{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":211050,"rows_kept":211050,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,138.2,73453.69,0.0,-0.75441,3e-05,24.20447]
[1780128022033,138.2,73452.07,0.0,-0.75445,3e-05,24.2014]
[1780128030091,138.2,73452.1,0.0,-0.75445,3e-05,24.20145]
[1780128045764,45.0,73466.7667,0.0,-0.98954,1e-05,2.13228]
[1780128050769,44.68,73467.6133,0.0,-0.98999,1e-05,2.05074]
[1780128055774,44.38,73468.5,0.0,-0.9904,1e-05,1.97836]
[1780128061780,44.07,73468.4933,0.0,-0.99083,1e-05,1.90057]
[1780128067786,43.79,73468.0533,0.0,-0.9912,1e-05,1.83224]
[1780128072792,43.58,73467.3,0.0,-0.99148,1e-05,1.78147]
[1780128076796,43.43,73459.94,0.0,-0.99173,1e-05,1.73614]
[1780128081801,43.25,73465.66,0.0,-0.99191,1e-05,1.70279]
[1780128086806,43.1,73466.0467,0.0,-0.9921,1e-05,1.66691]
[1780128092812,42.93,73465.7667,0.0,-0.99232,1e-05,1.62691]
[1780128098818,42.78,73465.49,0.0,-0.9925,1e-05,1.59269]
[1780128105641,42.64,73465.49,0.0,-0.99266,1e-05,1.56293]
[1780128108828,42.56,73465.6667,0.0,-0.99275,1e-05,1.54533]
[1780128110830,42.53,73465.32,0.0,-0.9928,1e-05,1.53658]
[1780128115835,42.44,73465.5767,0.0,-0.9929,1e-05,1.5175]
[1780128121756,42.34,73465.58,0.0,-0.99301,1e-05,1.49681]
[1780128126845,42.27,73465.2733,0.0,-0.99309,1e-05,1.48111]
[1780128132832,42.2,73470.2067,0.0,-0.99315,1e-05,1.47029]
[1780128137856,42.14,73470.7267,0.0,-0.99321,1e-05,1.45866]
[1780128144863,42.07,73470.2267,0.0,-0.99329,1e-05,1.44299]
[1780128149868,42.02,73470.3,0.0,-0.99334,1e-05,1.43355]
[1780128154873,41.98,73468.5933,0.0,-0.9934,1e-05,1.42216]
[1780128159878,41.95,73467.87,0.0,-0.99345,1e-05,1.41362]
[1780128164883,41.91,73466.4467,0.0,-0.99349,1e-05,1.40507]
[1780128169888,41.88,73462.94,0.0,-0.99354,1e-05,1.39493]
[1780128174893,41.86,73460.8533,0.0,-0.99359,1e-05,1.38698]
[1780128180899,41.83,73461.2233,0.0,-0.99361,1e-05,1.3813]
[1780128185904,41.8,73460.3133,0.0,-0.99364,1e-05,1.37578]
[1780128190909,41.79,73460.41,0.0,-0.99366,1e-05,1.3718]
[1780128199918,41.75,73460.7267,0.0,-0.9937,1e-05,1.36575]
[1780128204923,41.74,73460.0733,0.0,-0.99372,1e-05,1.36196]
[1780128209928,41.73,73457.36,0.0,-0.99374,1e-05,1.35626]
[1780128214933,41.71,73457.69,0.0,-0.99376,1e-05,1.35324]
[1780128220939,41.7,73457.51,0.0,-0.99378,1e-05,1.35035]
[1780128228947,41.69,73456.6967,0.0,-0.9938,1e-05,1.34636]
[1780128233952,41.68,73453.7567,0.0,-0.99382,1e-05,1.34151]
[1780128238957,41.67,73454.0333,0.0,-0.99383,1e-05,1.34026]
[1780128243962,41.66,73456.84,0.0,-0.99382,1e-05,1.34185]
[1780128248967,41.66,73458.27,0.0,-0.99382,1e-05,1.34211]
[1780128254973,41.65,73458.55,0.0,-0.99382,1e-05,1.34105]
[1780128264753,41.64,73459.1333,0.0,-0.99383,1e-05,1.33992]
[1780128270989,41.64,73461.3333,0.0,-0.99382,1e-05,1.3411]
[1780128275994,41.63,73461.3767,0.0,-0.99383,1e-05,1.33955]
[1780128283001,41.63,73462.03,0.0,-0.99383,1e-05,1.33933]
[1780128288921,41.62,73461.7067,0.0,-0.99384,1e-05,1.33829]
[1780128293956,41.62,73466.74,0.0,-0.99381,1e-05,1.34315]
[1780128298991,41.62,73468.88,0.0,-0.9938,1e-05,1.34497]
[1780128304023,41.62,73459.97,0.0,-0.99385,1e-05,1.33505]
[1780128309028,41.62,73454.8867,0.0,-0.99388,1e-05,1.32927]
[1780128315034,41.61,73455.52,0.0,-0.99388,1e-05,1.32954]
[1780128320039,41.61,73455.6867,0.0,-0.99388,1e-05,1.32941]
[1780128325044,41.61,73455.9967,0.0,-0.99388,1e-05,1.32946]
[1780128331050,41.61,73456.17,0.0,-0.99389,1e-05,1.3285]
[1780128336055,41.61,73453.45,0.0,-0.9939,1e-05,1.3254]
[1780128342061,41.61,73454.1733,0.0,-0.9939,1e-05,1.32593]
[1780128348067,41.61,73454.4967,0.0,-0.9939,1e-05,1.32606]
[1780128355074,41.6,73454.7433,0.0,-0.9939,1e-05,1.3261]
[1780128361426,41.6,73454.96,0.0,-0.9939,1e-05,1.32617]
[1780128367086,41.6,73455.0767,0.0,-0.9939,1e-05,1.32615]
[1780128372091,41.6,73453.5033,0.0,-0.99391,1e-05,1.32438]
[1780128377096,41.6,73454.1667,0.0,-0.99391,1e-05,1.32498]
[1780128382101,41.6,73453.5467,0.0,-0.99391,1e-05,1.32424]
[1780128387106,41.6,73452.32,0.0,-0.99392,1e-05,1.32287]
[1780128392111,41.6,73450.8633,0.0,-0.99393,1e-05,1.32041]
[1780128397116,41.6,73449.51,0.0,-0.99394,1e-05,1.31892]
[1780128402121,41.6,73454.6833,0.0,-0.99391,1e-05,1.32431]
[1780128408127,41.6,73458.4433,0.0,-0.99389,1e-05,1.32823]
[1780128413133,41.6,73454.8967,0.0,-0.99391,1e-05,1.32443]
[1780128418138,41.6,73452.22,0.0,-0.99392,1e-05,1.32156]
[1780128424144,41.6,73452.8967,0.0,-0.99392,1e-05,1.32223]
[1780128430150,41.6,73455.0033,0.0,-0.99391,1e-05,1.32441]
[1780128435156,41.6,73455.0433,0.0,-0.99391,1e-05,1.32442]
[1780128441163,41.6,73454.87,0.0,-0.99391,1e-05,1.32421]
[1780128446168,41.6,73455.71,0.0,-0.9939,1e-05,1.32507]
[1780128451173,41.6,73457.9433,0.0,-0.9939,1e-05,1.32656]
[1780128457178,41.6,73459.3433,0.0,-0.99389,1e-05,1.32802]
[1780128463150,41.6,73463.8533,0.0,-0.99386,1e-05,1.33278]
[1780128468185,41.6,73469.25,0.0,-0.99384,1e-05,1.33851]
[1780128473194,41.6,73463.9967,0.0,-0.99386,1e-05,1.3329]
[1780128478199,41.6,73460.42,0.0,-0.99388,1e-05,1.32909]
[1780128484205,41.6,73460.3467,0.0,-0.99388,1e-05,1.329]
[1780128489210,41.6,73459.3333,0.0,-0.99389,1e-05,1.32792]
[1780128494215,41.6,73457.6833,0.0,-0.9939,1e-05,1.32616]
[1780128499220,41.6,73457.12,0.0,-0.9939,1e-05,1.32556]
[1780128504224,41.6,73456.9667,0.0,-0.9939,1e-05,1.32539]
[1780128510230,41.6,73453.2067,0.0,-0.99392,1e-05,1.32141]
[1780128515235,41.6,73453.17,0.0,-0.99393,1e-05,1.32052]
[1780128520240,41.6,73452.7067,0.0,-0.99393,1e-05,1.32002]
[1780128526246,41.6,73452.9633,0.0,-0.99393,1e-05,1.32029]
[1780128532252,41.6,73453.02,0.0,-0.99393,1e-05,1.32034]
[1780128537257,41.6,73453.2067,0.0,-0.99393,1e-05,1.32053]
[1780128544264,41.6,73453.2967,0.0,-0.99393,1e-05,1.32062]
[1780128549269,41.6,73453.4433,0.0,-0.99393,1e-05,1.32078]
[1780128555275,41.6,73453.3433,0.0,-0.99393,1e-05,1.32067]
[1780128560280,41.6,73454.7033,0.0,-0.99392,1e-05,1.3221]
[1780128565285,41.6,73457.4167,0.0,-0.9939,1e-05,1.32496]
[1780128573302,41.6,73458.2667,0.0,-0.9939,1e-05,1.32501]
[1780128579308,41.6,73459.23,0.0,-0.9939,1e-05,1.32602]
[1780128584313,41.6,73459.9033,0.0,-0.99389,1e-05,1.32673]
[1780128589317,41.6,73459.1333,0.0,-0.9939,1e-05,1.32592]
[1780128594322,41.6,73464.07,0.0,-0.99387,1e-05,1.33115]
[1780128599327,41.6,73468.9933,0.0,-0.99385,1e-05,1.33638]
[1780128605333,41.6,73467.5133,0.0,-0.99385,1e-05,1.3348]
[1780128611339,41.6,73467.1233,0.0,-0.99386,1e-05,1.33439]
[1780128616344,41.6,73467.4267,0.0,-0.99385,1e-05,1.33471]
[1780128621349,41.6,73467.5867,0.0,-0.99385,1e-05,1.33488]
[1780128626354,41.6,73467.8533,0.0,-0.99385,1e-05,1.33516]
[1780128631359,41.6,73467.9733,0.0,-0.99385,1e-05,1.33443]
[1780128636364,41.6,73467.97,0.0,-0.99385,1e-05,1.33443]
[1780128641369,41.6,73468.8633,0.0,-0.99385,1e-05,1.33538]
[1780128647375,41.6,73468.8467,0.0,-0.99385,1e-05,1.33536]
[1780128652380,41.6,73468.19,0.0,-0.99385,1e-05,1.33466]
[1780128658386,41.6,73467.6333,0.0,-0.99386,1e-05,1.33407]
[1780128663393,41.6,73467.4267,0.0,-0.99386,1e-05,1.33385]
[1780128672402,41.6,73467.3533,0.0,-0.99386,1e-05,1.33377]
[1780128682412,41.6,73467.2867,0.0,-0.99386,1e-05,1.3337]
[1780128688418,41.6,73468.2467,0.0,-0.99385,1e-05,1.33472]
[1780128693423,41.6,73464.84,0.0,-0.99388,1e-05,1.33024]
[1780128698428,41.6,73463.3867,0.0,-0.99388,1e-05,1.3287]
[1780128706436,41.6,73461.96,0.0,-0.99389,1e-05,1.32719]
[1780128711441,41.6,73460.0733,0.0,-0.9939,1e-05,1.3252]
[1780128716445,41.6,73459.92,0.0,-0.9939,1e-05,1.32503]
[1780128721450,41.6,73458.7367,0.0,-0.99391,1e-05,1.32378]
[1780128726455,41.6,73456.9433,0.0,-0.99392,1e-05,1.32189]
[1780128731460,41.6,73453.7067,0.0,-0.99394,1e-05,1.31848]
[1780128737466,41.6,73453.2733,0.0,-0.99394,1e-05,1.31802]
[1780128742471,41.6,73452.87,0.0,-0.99394,1e-05,1.3176]
[1780128747476,41.6,73451.7367,0.0,-0.99395,1e-05,1.3164]
[1780128753482,41.6,73450.66,0.0,-0.99396,1e-05,1.31442]
[1780128758488,41.6,73450.01,0.0,-0.99396,1e-05,1.31374]
[1780128763493,41.6,73449.29,0.0,-0.99396,1e-05,1.31299]
[1780128769455,41.6,73449.2167,0.0,-0.99396,1e-05,1.31291]
[1780128774490,41.6,73449.0567,0.0,-0.99396,1e-05,1.31274]
[1780128779509,41.6,73446.72,0.0,-0.99398,1e-05,1.31029]
[1780128784514,41.6,73446.9133,0.0,-0.99398,1e-05,1.31049]
[1780128791521,41.6,73447.0467,0.0,-0.99398,1e-05,1.31063]
[1780128796526,41.6,73448.0,0.0,-0.99397,1e-05,1.31163]
[1780128801531,41.6,73447.71,0.0,-0.99397,1e-05,1.31133]
[1780128806536,41.6,73448.6567,0.0,-0.99397,1e-05,1.31232]
[1780128811541,41.6,73448.6467,0.0,-0.99397,1e-05,1.31147]
[1780128817547,41.6,73449.2133,0.0,-0.99397,1e-05,1.31206]
[1780128822552,41.6,73449.92,0.0,-0.99396,1e-05,1.3128]
[1780128827557,41.6,73451.0,0.0,-0.99396,1e-05,1.31393]
[1780128832562,41.6,73451.6367,0.0,-0.99395,1e-05,1.3146]
[1780128838568,41.6,73451.7067,0.0,-0.99395,1e-05,1.31468]
[1780128843573,41.6,73451.45,0.0,-0.99396,1e-05,1.31441]
[1780128848578,41.6,73452.1633,0.0,-0.99395,1e-05,1.31516]
[1780128854584,41.6,73453.45,0.0,-0.99394,1e-05,1.31651]
[1780128859589,41.6,73455.2667,0.0,-0.99393,1e-05,1.31842]
[1780128864594,41.6,73455.2533,0.0,-0.99393,1e-05,1.31841]
[1780128870600,41.6,73457.5033,0.0,-0.99392,1e-05,1.32078]
[1780128878608,41.6,73457.1733,0.0,-0.99393,1e-05,1.31958]
[1780128883626,41.6,73457.93,0.0,-0.99392,1e-05,1.32038]
[1780128885628,41.6,73465.7067,0.0,-0.99388,1e-05,1.3286]
[1780128891634,41.6,73468.79,0.0,-0.99387,1e-05,1.33187]
[1780128896639,41.6,73473.9533,0.0,-0.99384,1e-05,1.33736]
[1780128902645,41.6,73477.2033,0.0,-0.99382,1e-05,1.34083]
[1780128907650,41.6,73470.7233,0.0,-0.99386,1e-05,1.33392]
[1780128914657,41.6,73469.9233,0.0,-0.99386,1e-05,1.33307]
[1780128917660,41.6,73462.71,0.0,-0.9939,1e-05,1.32543]
[1780128922664,41.6,73460.7633,0.0,-0.99391,1e-05,1.32337]
[1780128927669,41.6,73461.0267,0.0,-0.99391,1e-05,1.32365]
[1780128933675,41.6,73461.0567,0.0,-0.99391,1e-05,1.32283]
[1780128938680,41.6,73460.5567,0.0,-0.99391,1e-05,1.3223]
[1780128943685,41.6,73460.7067,0.0,-0.99391,1e-05,1.32246]
[1780128948690,41.6,73460.6733,0.0,-0.99391,1e-05,1.32242]
[1780128953695,41.6,73460.89,0.0,-0.99391,1e-05,1.32265]
[1780128958700,41.6,73461.12,0.0,-0.99391,1e-05,1.32289]
[1780128963705,41.6,73461.2333,0.0,-0.99391,1e-05,1.32301]
[1780128968710,41.6,73461.0367,0.0,-0.99391,1e-05,1.32281]
[1780128973715,41.6,73461.49,0.0,-0.99391,1e-05,1.32328]
[1780128978723,41.6,73462.0433,0.0,-0.99391,1e-05,1.32387]
[1780128983728,41.6,73461.4633,0.0,-0.99391,1e-05,1.32326]
[1780128996741,41.6,73462.4467,0.0,-0.99391,1e-05,1.32344]
[1780129001746,41.6,73460.6767,0.0,-0.99392,1e-05,1.32157]
[1780129006750,41.6,73458.34,0.0,-0.99393,1e-05,1.31911]
[1780129011755,41.6,73456.59,0.0,-0.99394,1e-05,1.31727]
[1780129016760,41.6,73456.2233,0.0,-0.99394,1e-05,1.31688]
[1780129021765,41.6,73455.7233,0.0,-0.99394,1e-05,1.31636]
[1780129029773,41.6,73455.3433,0.0,-0.99395,1e-05,1.31596]
[1780129035779,41.6,73455.4467,0.0,-0.99395,1e-05,1.31606]
[1780129040784,41.6,73453.6333,0.0,-0.99396,1e-05,1.31416]
[1780129045789,41.6,73451.2167,0.0,-0.99397,1e-05,1.31162]
[1780129050794,41.6,73444.9033,0.0,-0.994,1e-05,1.30501]
[1780129056805,41.6,73444.1767,0.0,-0.99401,1e-05,1.30341]
[1780129061811,41.6,73442.92,0.0,-0.99402,1e-05,1.3021]
[1780129067817,41.6,73442.7867,0.0,-0.99402,1e-05,1.30196]
[1780129073581,41.6,73442.4233,0.0,-0.99402,1e-05,1.30158]
[1780129078835,41.6,73440.4333,0.0,-0.99403,1e-05,1.29951]
[1780129083840,41.6,73441.0633,0.0,-0.99403,1e-05,1.30017]
[1780129088845,41.6,73441.28,0.0,-0.99402,1e-05,1.30039]
[1780129094851,41.6,73441.8,0.0,-0.99402,1e-05,1.30094]
[1780129099856,41.6,73442.4267,0.0,-0.99402,1e-05,1.30159]
[1780129105800,41.6,73441.04,0.0,-0.99403,1e-05,1.30014]
[1780129110837,41.6,73438.3,0.0,-0.99404,1e-05,1.29729]
[1780129115877,41.6,73434.28,0.0,-0.99407,1e-05,1.29228]
[1780129121883,41.6,73433.08,0.0,-0.99407,1e-05,1.29104]
[1780129126888,41.6,73430.2133,0.0,-0.99409,1e-05,1.28808]
[1780129131893,41.6,73431.37,0.0,-0.99408,1e-05,1.28927]
[1780129137899,41.6,73431.2933,0.0,-0.99408,1e-05,1.28919]
[1780129143905,41.6,73431.3367,0.0,-0.99408,1e-05,1.28924]
[1780129148913,41.6,73430.59,0.0,-0.99408,1e-05,1.28847]
[1780129153918,41.6,73431.0667,0.0,-0.99408,1e-05,1.28896]
[1780129159047,41.6,73431.09,0.0,-0.99408,1e-05,1.28898]
[1780129160349,41.6,73431.09,0.0,-0.99408,1e-05,1.28898]
[1780129160450,41.6,73431.09,0.0,-0.99408,1e-05,1.28898]
[1780129165930,41.6,73432.02,0.0,-0.99408,1e-05,1.28994]
[1780129170935,41.6,73432.05,0.0,-0.99408,1e-05,1.28998]
[1780129176941,41.6,73432.36,0.0,-0.99408,1e-05,1.28946]
[1780129182947,41.6,73432.3267,0.0,-0.99408,1e-05,1.28943]
[1780129187952,41.6,73430.34,0.0,-0.99409,1e-05,1.28737]
[1780129192957,41.6,73428.0167,0.0,-0.9941,1e-05,1.28497]
[1780129197963,41.6,73425.5,0.0,-0.99412,1e-05,1.28238]
[1780129203969,41.6,73425.3533,0.0,-0.99412,1e-05,1.28223]
[1780129208974,41.6,73425.5833,0.0,-0.99411,1e-05,1.28247]
[1780129213979,41.6,73428.5867,0.0,-0.9941,1e-05,1.28556]
[1780129218983,41.6,73431.1733,0.0,-0.99409,1e-05,1.28823]
[1780129219799,41.6,73431.1733,0.0,-0.99409,1e-05,1.28823]
[1780129224991,41.6,73430.2433,0.0,-0.99409,1e-05,1.28727]
[1780129231998,41.6,73430.9333,0.0,-0.99409,1e-05,1.28715]
[1780129237003,41.6,73431.51,0.0,-0.99409,1e-05,1.28775]
[1780129242008,41.6,73431.7233,0.0,-0.99409,1e-05,1.28797]
[1780129247013,41.6,73432.0067,0.0,-0.99409,1e-05,1.28826]
[1780129255021,41.6,73432.12,0.0,-0.99408,1e-05,1.28838]
[1780129261028,41.6,73432.4667,0.0,-0.99408,1e-05,1.28873]
[1780129267034,41.6,73432.7633,0.0,-0.99408,1e-05,1.28904]
[1780129272981,41.6,73437.1633,0.0,-0.99406,1e-05,1.2936]
[1780129273872,41.6,73437.1633,0.0,-0.99406,1e-05,1.2936]
[1780129279046,41.6,73438.2167,0.0,-0.99405,1e-05,1.29469]
[1780129285052,41.6,73437.5633,0.0,-0.99406,1e-05,1.29401]
[1780129290057,41.6,73440.7,0.0,-0.99404,1e-05,1.29727]
[1780129291671,41.6,73441.5133,0.0,-0.99404,1e-05,1.29727]
[1780129292059,41.6,73441.5167,0.0,-0.99404,1e-05,1.29728]
[1780129297064,41.6,73440.4567,0.0,-0.99404,1e-05,1.29618]
[1780129302069,41.6,73440.51,0.0,-0.99404,1e-05,1.29623]
[1780129307074,41.6,73440.5333,0.0,-0.99404,1e-05,1.29626]
[1780129312079,41.6,73438.9833,0.0,-0.99405,1e-05,1.29465]
[1780129317084,41.6,73437.88,0.0,-0.99406,1e-05,1.2935]
[1780129322089,41.6,73436.8267,0.0,-0.99406,1e-05,1.29241]
[1780129327094,41.6,73436.4167,0.0,-0.99407,1e-05,1.29199]
[1780129330097,41.6,73440.3633,0.0,-0.99404,1e-05,1.29608]
[1780129331098,41.6,73444.6767,0.0,-0.99402,1e-05,1.30057]
[1780129336103,41.6,73444.5367,0.0,-0.99402,1e-05,1.30042]
[1780129341108,41.6,73445.3167,0.0,-0.99402,1e-05,1.30123]
[1780129346113,41.6,73445.7967,0.0,-0.99402,1e-05,1.30173]
[1780129356123,41.6,73446.1667,0.0,-0.99402,1e-05,1.30128]
[1780129361128,41.6,73447.0933,0.0,-0.99401,1e-05,1.30224]
[1780129366133,41.6,73450.6567,0.0,-0.99399,1e-05,1.30596]
[1780129371138,41.6,73451.2267,0.0,-0.99399,1e-05,1.30656]
[1780129376143,41.6,73450.9967,0.0,-0.99399,1e-05,1.30632]
[1780129381149,41.6,73450.1833,0.0,-0.994,1e-05,1.30547]
[1780129386154,41.6,73449.8567,0.0,-0.994,1e-05,1.30513]
[1780129391159,41.6,73450.55,0.0,-0.99399,1e-05,1.30585]
[1780129396164,41.6,73450.4967,0.0,-0.99399,1e-05,1.3058]
[1780129401169,41.6,73449.6767,0.0,-0.994,1e-05,1.30494]
[1780129406174,41.6,73449.6333,0.0,-0.994,1e-05,1.30489]
[1780129412021,41.6,73449.3433,0.0,-0.994,1e-05,1.30375]
[1780129417187,41.6,73449.0567,0.0,-0.99401,1e-05,1.30345]
[1780129422192,41.6,73449.2733,0.0,-0.994,1e-05,1.30367]
[1780129427197,41.6,73449.17,0.0,-0.99401,1e-05,1.30357]
[1780129433170,41.6,73449.0067,0.0,-0.99401,1e-05,1.3034]
[1780129440209,41.6,73449.3633,0.0,-0.994,1e-05,1.30377]
[1780129445214,41.6,73448.11,0.0,-0.99401,1e-05,1.30246]
[1780129450219,41.6,73448.3667,0.0,-0.99401,1e-05,1.30273]
[1780129455224,41.6,73448.11,0.0,-0.99401,1e-05,1.30246]
[1780129460229,41.6,73447.0633,0.0,-0.99402,1e-05,1.30137]
[1780129465234,41.6,73449.97,0.0,-0.994,1e-05,1.3044]
[1780129467236,41.6,73459.61,0.0,-0.99395,1e-05,1.3145]
[1780129468237,41.6,73465.0233,0.0,-0.99392,1e-05,1.3202]
[1780129471240,41.6,73468.2267,0.0,-0.99391,1e-05,1.32273]
[1780129478247,41.6,73469.46,0.0,-0.9939,1e-05,1.32404]
[1780129484253,41.6,73468.5367,0.0,-0.99391,1e-05,1.32306]
[1780129489258,41.6,73469.9467,0.0,-0.9939,1e-05,1.32455]
[1780129494267,41.6,73470.1467,0.0,-0.9939,1e-05,1.32476]
[1780129499272,41.6,73470.7833,0.0,-0.99389,1e-05,1.32544]
[1780129504280,41.6,73472.2467,0.0,-0.99389,1e-05,1.32699]
[1780129510286,41.6,73472.9567,0.0,-0.99388,1e-05,1.32774]
[1780129517293,41.6,73472.72,0.0,-0.99388,1e-05,1.32749]
[1780129523300,41.6,73472.48,0.0,-0.99388,1e-05,1.32723]
[1780129529305,41.6,73473.1867,0.0,-0.99388,1e-05,1.32798]
[1780129534310,41.6,73473.2467,0.0,-0.99388,1e-05,1.32719]
[1780129539315,41.6,73473.2267,0.0,-0.99388,1e-05,1.32717]
[1780129545321,41.6,73474.5133,0.0,-0.99388,1e-05,1.32853]
[1780129551327,41.6,73474.3867,0.0,-0.99388,1e-05,1.3284]
[1780129557333,41.6,73474.3333,0.0,-0.99388,1e-05,1.32834]
[1780129562338,41.6,73474.58,0.0,-0.99388,1e-05,1.32861]
[1780129567343,41.6,73473.4567,0.0,-0.99388,1e-05,1.32741]
[1780129573349,41.6,73472.6567,0.0,-0.99389,1e-05,1.32657]
[1780129578354,41.6,73472.9233,0.0,-0.99389,1e-05,1.32685]
[1780129583359,41.6,73472.9233,0.0,-0.99389,1e-05,1.32685]
[1780129588364,41.6,73474.0033,0.0,-0.99388,1e-05,1.32799]
[1780129591510,41.6,73473.9433,0.0,-0.99388,1e-05,1.32793]
[1780129591759,41.6,73473.9433,0.0,-0.99388,1e-05,1.32793]
[1780129591860,41.6,73473.9433,0.0,-0.99388,1e-05,1.32708]
[1780129598324,41.6,73473.5367,0.0,-0.99389,1e-05,1.32664]
[1780129603360,41.6,73472.68,0.0,-0.99389,1e-05,1.32574]
[1780129608386,41.6,73470.7433,0.0,-0.9939,1e-05,1.32369]
[1780129613391,41.6,73470.1433,0.0,-0.9939,1e-05,1.32305]
[1780129616394,41.6,73466.4,0.0,-0.99392,1e-05,1.3191]
[1780129621399,41.6,73464.3333,0.0,-0.99394,1e-05,1.31692]
[1780129627405,41.6,73464.88,0.0,-0.99393,1e-05,1.3175]
[1780129632410,41.6,73464.69,0.0,-0.99393,1e-05,1.3173]
[1780129641419,41.6,73465.4967,0.0,-0.99393,1e-05,1.31815]
[1780129646424,41.6,73464.0667,0.0,-0.99394,1e-05,1.31664]
[1780129654432,41.6,73465.2067,0.0,-0.99393,1e-05,1.31699]
[1780129659437,41.6,73465.2867,0.0,-0.99393,1e-05,1.31708]
[1780129664444,41.6,73465.3633,0.0,-0.99393,1e-05,1.31716]
[1780129669449,41.6,73465.73,0.0,-0.99393,1e-05,1.31754]
[1780129675454,41.6,73465.1633,0.0,-0.99394,1e-05,1.31695]
[1780129680459,41.6,73464.7767,0.0,-0.99394,1e-05,1.31654]
[1780129685464,41.6,73464.38,0.0,-0.99394,1e-05,1.31612]
[1780129687466,41.6,73460.18,0.0,-0.99396,1e-05,1.31171]
[1780129692471,41.6,73461.05,0.0,-0.99396,1e-05,1.31262]
[1780129699481,41.6,73462.95,0.0,-0.99395,1e-05,1.31462]
[1780129704487,41.6,73463.4233,0.0,-0.99394,1e-05,1.31512]
[1780129709492,41.6,73465.68,0.0,-0.99393,1e-05,1.31749]
[1780129713496,41.6,73472.4567,0.0,-0.9939,1e-05,1.32379]
[1780129715498,41.6,73477.1533,0.0,-0.99387,1e-05,1.32877]
[1780129720503,41.6,73476.7267,0.0,-0.99388,1e-05,1.32832]
[1780129726508,41.6,73476.1667,0.0,-0.99388,1e-05,1.32772]
[1780129731513,41.6,73475.6633,0.0,-0.99388,1e-05,1.32719]
[1780129737956,41.6,73475.6633,0.0,-0.99388,1e-05,1.32719]
[1780129743525,41.6,73475.49,0.0,-0.99388,1e-05,1.327]
[1780129754415,41.6,73475.3,0.0,-0.99388,1e-05,1.3268]
[1780129759541,41.6,73473.72,0.0,-0.99389,1e-05,1.32513]
[1780129765547,41.6,73472.41,0.0,-0.9939,1e-05,1.32374]
[1780129771540,41.6,73472.5467,0.0,-0.9939,1e-05,1.32303]
[1780129776559,41.6,73473.3333,0.0,-0.9939,1e-05,1.32387]
[1780129783566,41.6,73473.3767,0.0,-0.9939,1e-05,1.32391]
[1780129788571,41.6,73473.6933,0.0,-0.9939,1e-05,1.32425]
[1780129793576,41.6,73472.0167,0.0,-0.99391,1e-05,1.32247]
[1780129798581,41.6,73467.9967,0.0,-0.99393,1e-05,1.31823]
[1780129799582,41.6,73464.34,0.0,-0.99395,1e-05,1.31438]
[1780129800586,41.6,73458.7533,0.0,-0.99398,1e-05,1.30852]
[1780129805591,41.6,73458.74,0.0,-0.99398,1e-05,1.30851]
[1780129810596,41.6,73459.5967,0.0,-0.99397,1e-05,1.3094]
[1780129819605,41.6,73460.4867,0.0,-0.99397,1e-05,1.31034]
[1780129824610,41.6,73460.16,0.0,-0.99397,1e-05,1.30999]
[1780129829617,41.6,73460.14,0.0,-0.99397,1e-05,1.30997]
[1780129836624,41.6,73460.4433,0.0,-0.99397,1e-05,1.30942]
[1780129843631,41.6,73460.5167,0.0,-0.99397,1e-05,1.30931]
[1780129849637,41.6,73462.33,0.0,-0.99396,1e-05,1.31092]
[1780129854642,41.59,73463.4,0.0,-0.99396,1e-05,1.31172]
[1780129859647,41.59,73465.9633,0.0,-0.99395,1e-05,1.31402]
[1780129860561,41.59,73465.9633,0.0,-0.99395,1e-05,1.31402]
[1780129861274,41.59,73465.9633,0.0,-0.99395,1e-05,1.31402]
[1780129861568,41.59,73465.9633,0.0,-0.99395,1e-05,1.31393]
[1780129866654,41.59,73465.0933,0.0,-0.99396,1e-05,1.31246]
[1780129871659,41.59,73465.4267,0.0,-0.99396,1e-05,1.3123]
[1780129875666,41.58,73469.43,0.0,-0.99394,1e-05,1.31606]
[1780129880671,41.58,73471.92,0.0,-0.99393,1e-05,1.31809]
[1780129881406,41.58,73471.92,0.0,-0.99393,1e-05,1.31809]
[1780129882594,41.58,73472.0133,0.0,-0.99393,1e-05,1.31806]
[1780129882673,41.58,73471.7833,0.0,-0.99393,1e-05,1.31769]
[1780129887678,41.58,73471.9167,0.0,-0.99393,1e-05,1.31719]
[1780129893684,41.57,73471.5933,0.0,-0.99394,1e-05,1.31519]
[1780129899690,41.57,73471.5367,0.0,-0.99395,1e-05,1.31428]
[1780129905481,41.56,73471.24,0.0,-0.99395,1e-05,1.31323]
[1780129910701,41.56,73471.6433,0.0,-0.99396,1e-05,1.31275]
[1780129915706,41.56,73471.8733,0.0,-0.99396,1e-05,1.31223]
[1780129921712,41.55,73471.8033,0.0,-0.99396,1e-05,1.31121]
[1780129927636,41.55,73467.4767,0.0,-0.99399,1e-05,1.30572]
[1780129933724,41.54,73467.7067,0.0,-0.994,1e-05,1.305]
[1780129939720,41.54,73467.5867,0.0,-0.994,1e-05,1.3039]
[1780129945736,41.53,73467.8333,0.0,-0.994,1e-05,1.30318]
[1780129950741,41.53,73467.7733,0.0,-0.99401,1e-05,1.3023]
[1780129955746,41.52,73468.8967,0.0,-0.99401,1e-05,1.30181]
[1780129960751,41.52,73468.38,0.0,-0.99402,1e-05,1.30045]
[1780129965755,41.52,73467.9,0.0,-0.99402,1e-05,1.29914]
[1780129970760,41.51,73468.3033,0.0,-0.99403,1e-05,1.29874]
[1780129980770,41.5,73467.8833,0.0,-0.99404,1e-05,1.29668]
[1780129985775,41.5,73468.0433,0.0,-0.99404,1e-05,1.29604]
[1780129991781,41.5,73468.1367,0.0,-0.99405,1e-05,1.29517]
[1780129996786,41.49,73468.06,0.0,-0.99405,1e-05,1.29429]
[1780130001792,41.49,73468.3333,0.0,-0.99405,1e-05,1.29379]
[1780130006797,41.48,73470.15,0.0,-0.99405,1e-05,1.29489]
[1780130011802,41.48,73470.26,0.0,-0.99405,1e-05,1.29338]
[1780130016809,41.48,73471.4733,0.0,-0.99405,1e-05,1.29386]
[1780130022815,41.47,73471.1333,0.0,-0.99406,1e-05,1.29258]
[1780130029822,41.47,73470.2533,0.0,-0.99407,1e-05,1.29059]
[1780130034827,41.46,73469.84,0.0,-0.99407,1e-05,1.28945]
[1780130040833,41.46,73469.41,0.0,-0.99408,1e-05,1.28822]
[1780130045838,41.46,73470.3833,0.0,-0.99408,1e-05,1.28857]
[1780130050843,41.45,73470.61,0.0,-0.99408,1e-05,1.28815]
[1780130056849,41.45,73470.39,0.0,-0.99409,1e-05,1.28712]
[1780130062854,41.44,73470.3833,0.0,-0.99409,1e-05,1.28631]
[1780130067859,41.44,73470.3033,0.0,-0.99409,1e-05,1.28556]
[1780130072864,41.44,73469.7867,0.0,-0.9941,1e-05,1.28353]
[1780130078871,41.43,73470.4133,0.0,-0.99411,1e-05,1.28338]
[1780130085878,41.43,73470.5167,0.0,-0.99411,1e-05,1.28255]
[1780130090883,41.43,73469.6833,0.0,-0.99412,1e-05,1.28103]
[1780130092885,41.42,73461.3167,0.0,-0.99416,1e-05,1.27215]
[1780130093886,41.42,73457.2233,0.0,-0.99418,1e-05,1.26782]
[1780130094887,41.42,73450.6933,0.0,-0.99422,1e-05,1.26101]
[1780130099892,41.42,73450.1067,0.0,-0.99423,1e-05,1.25977]
[1780130100508,41.42,73450.1067,0.0,-0.99423,1e-05,1.25977]
[1780130100846,41.42,73450.1067,0.0,-0.99423,1e-05,1.25964]
[1780130105881,41.42,73450.5633,0.0,-0.99423,1e-05,1.25947]
[1780130108901,41.41,73454.1367,0.0,-0.99421,1e-05,1.26273]
[1780130111287,41.41,73454.03,0.0,-0.99421,1e-05,1.26237]
[1780130119912,41.41,73455.37,0.0,-0.99421,1e-05,1.26272]
[1780130124917,41.4,73455.3867,0.0,-0.99421,1e-05,1.26224]
[1780130129922,41.4,73454.6,0.0,-0.99422,1e-05,1.26099]
[1780130134927,41.4,73454.6967,0.0,-0.99423,1e-05,1.25986]
[1780130139932,41.4,73454.8267,0.0,-0.99423,1e-05,1.25962]
[1780130144937,41.4,73453.3233,0.0,-0.99424,1e-05,1.25776]
[1780130151944,41.39,73453.13,0.0,-0.99424,1e-05,1.25715]
[1780130157950,41.39,73452.7633,0.0,-0.99424,1e-05,1.25644]
[1780130162955,41.39,73452.7167,0.0,-0.99424,1e-05,1.25608]
[1780130167960,41.39,73452.8567,0.0,-0.99425,1e-05,1.25588]
[1780130173966,41.39,73452.8133,0.0,-0.99425,1e-05,1.2554]
[1780130178971,41.39,73453.85,0.0,-0.99424,1e-05,1.25608]
[1780130184977,41.38,73453.5333,0.0,-0.99425,1e-05,1.25528]
[1780130189982,41.38,73454.2733,0.0,-0.99425,1e-05,1.25562]
[1780130194987,41.38,73455.66,0.0,-0.99425,1e-05,1.25579]
[1780130200994,41.38,73455.9133,0.0,-0.99425,1e-05,1.25552]
[1780130206000,41.37,73455.6067,0.0,-0.99425,1e-05,1.25477]
[1780130215011,41.37,73455.6433,0.0,-0.99426,1e-05,1.25399]
[1780130221017,41.37,73455.2433,0.0,-0.99426,1e-05,1.25303]
[1780130224020,41.37,73448.94,0.0,-0.99429,1e-05,1.24636]
[1780130229025,41.36,73446.7667,0.0,-0.99431,1e-05,1.24369]
[1780130234030,41.36,73447.3833,0.0,-0.99431,1e-05,1.24385]
[1780130240036,41.36,73447.45,0.0,-0.99431,1e-05,1.24336]
[1780130245041,41.36,73447.5033,0.0,-0.99431,1e-05,1.24295]
[1780130250901,41.35,73447.5033,0.0,-0.99431,1e-05,1.24248]
[1780130255936,41.35,73448.13,0.0,-0.99432,1e-05,1.24185]
[1780130264061,41.35,73447.9933,0.0,-0.99432,1e-05,1.24091]
[1780130270036,41.34,73448.0967,0.0,-0.99432,1e-05,1.24048]
[1780130275072,41.34,73448.7,0.0,-0.99432,1e-05,1.24065]
[1780130280077,41.34,73448.4367,0.0,-0.99433,1e-05,1.23994]
[1780130285082,41.34,73448.4633,0.0,-0.99433,1e-05,1.23953]
[1780130295092,41.33,73448.3833,0.0,-0.99433,1e-05,1.23857]
[1780130302098,41.33,73448.28,0.0,-0.99434,1e-05,1.23787]
[1780130309108,41.33,73448.08,0.0,-0.99434,1e-05,1.23707]
[1780130315114,41.32,73449.25,0.0,-0.99434,1e-05,1.23692]
[1780130320119,41.32,73449.5333,0.0,-0.99434,1e-05,1.23678]
[1780130325124,41.32,73449.7167,0.0,-0.99434,1e-05,1.23655]
[1780130330129,41.32,73450.2333,0.0,-0.99434,1e-05,1.23665]
[1780130337136,41.31,73450.3533,0.0,-0.99435,1e-05,1.2362]
[1780130342141,41.31,73449.9233,0.0,-0.99435,1e-05,1.23536]
[1780130347146,41.31,73447.6433,0.0,-0.99436,1e-05,1.23266]
[1780130352151,41.31,73448.15,0.0,-0.99436,1e-05,1.23277]
[1780130357156,41.31,73446.68,0.0,-0.99437,1e-05,1.2309]
[1780130362161,41.3,73443.8667,0.0,-0.99439,1e-05,1.22769]
[1780130367166,41.3,73444.04,0.0,-0.99439,1e-05,1.22747]
[1780130372171,41.3,73444.1133,0.0,-0.99439,1e-05,1.22635]
[1780130378177,41.3,73444.19,0.0,-0.9944,1e-05,1.22597]
[1780130384183,41.3,73444.1767,0.0,-0.9944,1e-05,1.22552]
[1780130389188,41.29,73441.1433,0.0,-0.99442,1e-05,1.22214]
[1780130390189,41.29,73435.5133,0.0,-0.99444,1e-05,1.21647]
[1780130395194,41.29,73436.0567,0.0,-0.99444,1e-05,1.21666]
[1780130401201,41.29,73438.0133,0.0,-0.99444,1e-05,1.2182]
[1780130406206,41.29,73434.6133,0.0,-0.99446,1e-05,1.21448]
[1780130411211,41.29,73433.8467,0.0,-0.99446,1e-05,1.21339]
[1780130416216,41.28,73440.0433,0.0,-0.99443,1e-05,1.21922]
[1780130421221,41.28,73440.29,0.0,-0.99443,1e-05,1.21915]
[1780130427227,41.28,73441.2,0.0,-0.99443,1e-05,1.21967]
[1780130432232,41.28,73440.95,0.0,-0.99444,1e-05,1.21831]
[1780130437237,41.28,73440.1833,0.0,-0.99444,1e-05,1.21724]
[1780130442242,41.28,73439.9,0.0,-0.99444,1e-05,1.21665]
[1780130447247,41.27,73439.7,0.0,-0.99445,1e-05,1.21615]
[1780130453253,41.27,73439.7167,0.0,-0.99445,1e-05,1.21581]
[1780130461261,41.27,73439.3233,0.0,-0.99445,1e-05,1.21496]
[1780130466266,41.27,73437.55,0.0,-0.99446,1e-05,1.21291]
[1780130471271,41.27,73437.5467,0.0,-0.99446,1e-05,1.21262]
[1780130476276,41.27,73436.33,0.0,-0.99447,1e-05,1.21114]
[1780130481281,41.26,73438.4367,0.0,-0.99446,1e-05,1.21294]
[1780130486286,41.26,73439.7333,0.0,-0.99446,1e-05,1.21396]
[1780130491291,41.26,73442.23,0.0,-0.99445,1e-05,1.21536]
[1780130496296,41.26,73443.5867,0.0,-0.99444,1e-05,1.21643]
[1780130501301,41.26,73444.3533,0.0,-0.99444,1e-05,1.21693]
[1780130506306,41.26,73440.7967,0.0,-0.99446,1e-05,1.21313]
[1780130511311,41.26,73436.8933,0.0,-0.99448,0.0,1.209]
[1780130516316,41.25,73434.72,0.0,-0.99449,0.0,1.20659]
[1780130521321,41.25,73434.0433,0.0,-0.9945,0.0,1.20567]
[1780130526327,41.25,73433.1367,0.0,-0.99451,0.0,1.20452]
[1780130531332,41.25,73432.7667,0.0,-0.99451,0.0,1.20391]
[1780130536337,41.25,73435.2067,0.0,-0.9945,0.0,1.20607]
[1780130541342,41.25,73436.6867,0.0,-0.99449,0.0,1.20729]
[1780130544345,41.25,73440.1433,0.0,-0.99447,1e-05,1.21057]
[1780130549350,41.25,73437.6167,0.0,-0.99449,0.0,1.20783]
[1780130554355,41.25,73438.2967,0.0,-0.99449,0.0,1.20747]
[1780130563364,41.24,73437.91,0.0,-0.99449,0.0,1.20668]
[1780130568369,41.24,73437.06,0.0,-0.9945,0.0,1.20562]
[1780130576196,41.24,73436.9,0.0,-0.9945,0.0,1.20515]
[1780130581382,41.24,73437.5033,0.0,-0.9945,0.0,1.20548]
[1780130586387,41.24,73440.19,0.0,-0.99449,0.0,1.20792]
[1780130591392,41.24,73440.3033,0.0,-0.99449,0.0,1.20782]
[1780130596397,41.24,73440.0767,0.0,-0.99449,0.0,1.20739]
[1780130602387,41.23,73440.1267,0.0,-0.99449,0.0,1.20719]
[1780130607408,41.23,73439.6067,0.0,-0.9945,0.0,1.20647]
[1780130612413,41.23,73439.7733,0.0,-0.9945,0.0,1.20563]
[1780130617418,41.23,73442.86,0.0,-0.99448,0.0,1.20847]
[1780130622423,41.23,73443.4967,0.0,-0.99448,0.0,1.2089]
[1780130627428,41.23,73444.0033,0.0,-0.99448,0.0,1.2092]
[1780130632432,41.23,73444.1667,0.0,-0.99448,0.0,1.20917]
[1780130639439,41.23,73443.8933,0.0,-0.99448,0.0,1.20862]
[1780130644448,41.23,73444.1633,0.0,-0.99448,0.0,1.20869]
[1780130649453,41.22,73444.1533,0.0,-0.99448,0.0,1.20849]
[1780130654458,41.22,73444.66,0.0,-0.99448,0.0,1.2088]
[1780130664468,41.22,73444.5033,0.0,-0.99449,0.0,1.20826]
[1780130669473,41.22,73444.6367,0.0,-0.99449,0.0,1.20821]
[1780130673477,41.22,73448.1567,0.0,-0.99447,1e-05,1.21074]
[1780130678482,41.22,73448.0467,0.0,-0.99447,1e-05,1.21045]
[1780130684488,41.22,73447.3267,0.0,-0.99448,1e-05,1.20951]
[1780130689493,41.22,73447.61,0.0,-0.99448,1e-05,1.20961]
[1780130694498,41.22,73446.5333,0.0,-0.99448,0.0,1.20836]
[1780130697501,41.22,73442.66,0.0,-0.9945,0.0,1.20443]
[1780130702506,41.21,73441.1867,0.0,-0.99451,0.0,1.2028]
[1780130707511,41.21,73438.9267,0.0,-0.99453,0.0,1.2004]
[1780130713517,41.21,73439.3567,0.0,-0.99452,0.0,1.20061]
[1780130718522,41.21,73439.41,0.0,-0.99452,0.0,1.2005]
[1780130724528,41.21,73439.1567,0.0,-0.99453,0.0,1.20005]
[1780130729533,41.21,73435.28,0.0,-0.99455,0.0,1.19608]
[1780130739543,41.21,73435.1733,0.0,-0.99455,0.0,1.19486]
[1780130745548,41.21,73438.6,0.0,-0.99454,0.0,1.19804]
[1780130750553,41.21,73439.3,0.0,-0.99453,0.0,1.19857]
[1780130755558,41.21,73439.76,0.0,-0.99453,0.0,1.19888]
[1780130761507,41.2,73439.86,0.0,-0.99453,0.0,1.19883]
[1780130767570,41.2,73439.8533,0.0,-0.99453,0.0,1.19861]
[1780130773576,41.2,73439.8433,0.0,-0.99453,0.0,1.19843]
[1780130779581,41.2,73440.0767,0.0,-0.99453,0.0,1.19849]
[1780130785587,41.2,73439.6967,0.0,-0.99454,0.0,1.19795]
[1780130791593,41.2,73438.8867,0.0,-0.99455,0.0,1.19619]
[1780130801612,41.2,73437.9867,0.0,-0.99455,0.0,1.19504]
[1780130808619,41.2,73437.6267,0.0,-0.99455,0.0,1.1945]
[1780130813624,41.2,73437.7267,0.0,-0.99455,0.0,1.19446]
[1780130818629,41.2,73437.58,0.0,-0.99456,0.0,1.19419]
[1780130823634,41.2,73437.6933,0.0,-0.99456,0.0,1.19418]
[1780130828639,41.19,73437.82,0.0,-0.99456,0.0,1.19417]
[1780130833644,41.19,73437.58,0.0,-0.99456,0.0,1.19381]
[1780130838649,41.19,73437.5633,0.0,-0.99456,0.0,1.19367]
[1780130843654,41.19,73437.19,0.0,-0.99456,0.0,1.19319]
[1780130848659,41.19,73436.37,0.0,-0.99457,0.0,1.19226]
[1780130853664,41.19,73436.5067,0.0,-0.99457,0.0,1.19149]
[1780130858669,41.19,73436.69,0.0,-0.99457,0.0,1.19155]
[1780130860671,41.19,73430.6833,0.0,-0.9946,0.0,1.18564]
[1780130868679,41.19,73428.83,0.0,-0.99461,0.0,1.18365]
[1780130874684,41.19,73426.7333,0.0,-0.99462,0.0,1.18148]
[1780130880690,41.19,73426.4633,0.0,-0.99462,0.0,1.18109]
[1780130885695,41.19,73425.9467,0.0,-0.99462,0.0,1.18049]
[1780130889699,41.19,73430.7767,0.0,-0.9946,0.0,1.18511]
[1780130894704,41.19,73430.75,0.0,-0.9946,0.0,1.18498]
[1780130900710,41.19,73430.4533,0.0,-0.9946,0.0,1.18458]
[1780130905715,41.19,73430.4567,0.0,-0.9946,0.0,1.18448]
[1780130910720,41.19,73430.71,0.0,-0.9946,0.0,1.18464]
[1780130916726,41.18,73431.12,0.0,-0.99461,0.0,1.18413]
[1780130921731,41.18,73431.5133,0.0,-0.9946,0.0,1.18442]
[1780130926736,41.18,73435.4933,0.0,-0.99459,0.0,1.18821]
[1780130932742,41.18,73437.1133,0.0,-0.99458,0.0,1.18968]
[1780130938748,41.18,73438.5267,0.0,-0.99457,0.0,1.19095]
[1780130943754,41.18,73439.9,0.0,-0.99457,0.0,1.1922]
[1780130953763,41.18,73440.3,0.0,-0.99456,0.0,1.1924]
[1780130963775,41.18,73442.3267,0.0,-0.99456,0.0,1.1942]
[1780130967779,41.18,73446.47,0.0,-0.99453,0.0,1.19819]
[1780130972784,41.18,73446.06,0.0,-0.99454,0.0,1.1969]
[1780130977789,41.18,73445.8267,0.0,-0.99454,0.0,1.19657]
[1780130985797,41.18,73445.0533,0.0,-0.99455,0.0,1.19565]
[1780130990802,41.18,73444.6433,0.0,-0.99455,0.0,1.19516]
[1780130996807,41.18,73444.0467,0.0,-0.99455,0.0,1.19446]
[1780131001812,41.18,73445.31,0.0,-0.99455,0.0,1.19561]
[1780131006817,41.18,73445.7067,0.0,-0.99455,0.0,1.1959]
[1780131015826,41.17,73445.4233,0.0,-0.99455,0.0,1.19546]
[1780131020831,41.17,73444.8567,0.0,-0.99455,0.0,1.19481]
[1780131025836,41.17,73441.63,0.0,-0.99457,0.0,1.19156]
[1780131030841,41.17,73441.1267,0.0,-0.99457,0.0,1.19097]
[1780131038849,41.17,73443.6767,0.0,-0.99456,0.0,1.19254]
[1780131048859,41.17,73443.81,0.0,-0.99456,0.0,1.19249]
[1780131062621,41.17,73443.9367,0.0,-0.99456,0.0,1.1924]
[1780131066879,41.17,73447.3667,0.0,-0.99455,0.0,1.19568]
[1780131072885,41.17,73448.25,0.0,-0.99454,0.0,1.19645]
[1780131077890,41.17,73447.95,0.0,-0.99454,0.0,1.19607]
[1780131083896,41.17,73447.9567,0.0,-0.99455,0.0,1.19597]
[1780131088901,41.17,73448.1233,0.0,-0.99454,0.0,1.19605]
[1780131093906,41.17,73448.08,0.0,-0.99455,0.0,1.19513]
[1780131099880,41.17,73447.9267,0.0,-0.99455,0.0,1.19488]
[1780131104915,41.17,73448.18,0.0,-0.99455,0.0,1.19505]
[1780131109922,41.17,73448.63,0.0,-0.99455,0.0,1.19541]
[1780131114927,41.17,73448.4033,0.0,-0.99455,0.0,1.1951]
[1780131119932,41.17,73448.47,0.0,-0.99455,0.0,1.19508]
[1780131124937,41.17,73451.1967,0.0,-0.99454,0.0,1.19768]
[1780131129942,41.16,73450.1733,0.0,-0.99454,0.0,1.19659]
[1780131134947,41.16,73447.9667,0.0,-0.99455,0.0,1.19434]
[1780131139952,41.16,73448.1,0.0,-0.99455,0.0,1.19439]
[1780131144959,41.16,73446.57,0.0,-0.99456,0.0,1.1928]
[1780131149964,41.16,73446.4833,0.0,-0.99456,0.0,1.19264]
[1780131154969,41.16,73446.7767,0.0,-0.99456,0.0,1.19205]
[1780131159974,41.16,73445.9533,0.0,-0.99457,0.0,1.19116]
[1780131165980,41.16,73446.3067,0.0,-0.99457,0.0,1.19141]
[1780131171986,41.16,73446.4367,0.0,-0.99457,0.0,1.19145]
[1780131176991,41.16,73446.5733,0.0,-0.99457,0.0,1.1915]
[1780131181996,41.16,73447.0267,0.0,-0.99457,0.0,1.19187]
[1780131188002,41.16,73447.2933,0.0,-0.99456,0.0,1.19204]
[1780131194015,41.16,73447.49,0.0,-0.99456,0.0,1.19215]
[1780131200022,41.16,73447.8967,0.0,-0.99456,0.0,1.19246]
[1780131205027,41.16,73447.7567,0.0,-0.99456,0.0,1.19225]
[1780131210032,41.16,73447.61,0.0,-0.99456,0.0,1.19203]
[1780131215037,41.16,73447.7867,0.0,-0.99457,0.0,1.19134]
[1780131220232,41.16,73447.7633,0.0,-0.99457,0.0,1.19126]
[1780131224726,41.16,73447.6167,0.0,-0.99457,0.0,1.19105]
[1780131224728,41.16,73447.6167,0.0,-0.99457,0.0,1.19105]
[1780131232054,41.16,73447.72,0.0,-0.99457,0.0,1.19104]
[1780131238060,41.16,73447.6667,0.0,-0.99457,0.0,1.19091]
[1780131243065,41.16,73447.7933,0.0,-0.99457,0.0,1.19097]
[1780131248070,41.16,73447.71,0.0,-0.99457,0.0,1.19082]
[1780131253075,41.16,73447.6367,0.0,-0.99457,0.0,1.19069]
[1780131264031,41.15,73447.9033,0.0,-0.99457,0.0,1.19081]
[1780131270074,41.15,73447.3667,0.0,-0.99457,0.0,1.19021]
[1780131276098,41.15,73447.41,0.0,-0.99458,0.0,1.18938]
[1780131281104,41.15,73447.6133,0.0,-0.99458,0.0,1.18952]
[1780131285108,41.15,73451.4433,0.0,-0.99456,0.0,1.19323]
[1780131290113,41.15,73451.0167,0.0,-0.99456,0.0,1.19275]
[1780131295118,41.15,73453.1267,0.0,-0.99455,0.0,1.19476]
[1780131297120,41.15,73439.68,0.0,-0.99462,0.0,1.18159]
[1780131299122,41.15,73446.22,0.0,-0.99458,0.0,1.18794]
[1780131301124,41.15,73433.6067,0.0,-0.99465,0.0,1.17564]
[1780131303126,41.15,73429.6567,0.0,-0.99467,0.0,1.1718]
[1780131308131,41.15,73426.87,0.0,-0.99468,0.0,1.16905]
[1780131313136,41.15,73425.11,0.0,-0.99469,0.0,1.1673]
[1780131318141,41.15,73424.0,0.0,-0.99469,0.0,1.16619]
[1780131323146,41.15,73423.8967,0.0,-0.99469,0.0,1.16604]
[1780131328485,41.15,73422.8267,0.0,-0.9947,0.0,1.16497]
[1780131334157,41.15,73425.0467,0.0,-0.99469,0.0,1.16628]
[1780131338162,41.15,73421.3767,0.0,-0.99471,0.0,1.16272]
[1780131343167,41.15,73422.0433,0.0,-0.99471,0.0,1.16333]
[1780131349173,41.15,73423.2433,0.0,-0.9947,0.0,1.16444]
[1780131354178,41.15,73423.0867,0.0,-0.9947,0.0,1.16426]
[1780131359183,41.15,73423.95,0.0,-0.9947,0.0,1.16506]
[1780131359611,41.15,73423.95,0.0,-0.9947,0.0,1.16506]
[1780131360022,41.15,73423.95,0.0,-0.9947,0.0,1.16506]
[1780131360122,41.15,73423.95,0.0,-0.9947,0.0,1.16506]
[1780131366190,41.15,73422.74,0.0,-0.99471,0.0,1.16386]
[1780131371195,41.15,73420.6533,0.0,-0.99472,0.0,1.16183]
[1780131376200,41.15,73418.91,0.0,-0.99472,0.0,1.16014]
[1780131381205,41.15,73418.3167,0.0,-0.99473,0.0,1.15955]
[1780131388212,41.15,73417.56,0.0,-0.99473,0.0,1.15879]
[1780131394218,41.15,73417.0667,0.0,-0.99474,0.0,1.15752]
[1780131401225,41.15,73416.87,0.0,-0.99474,0.0,1.15731]
[1780131407231,41.15,73416.43,0.0,-0.99474,0.0,1.15687]
[1780131414238,41.15,73416.42,0.0,-0.99474,0.0,1.15684]
[1780131419243,41.15,73415.6567,0.0,-0.99474,0.0,1.1561]
[1780131425249,41.15,73410.6033,0.0,-0.99477,0.0,1.15126]
[1780131431255,41.15,73411.0867,0.0,-0.99477,0.0,1.15171]
[1780131436260,41.15,73414.66,0.0,-0.99475,0.0,1.15511]
[1780131441265,41.15,73415.5567,0.0,-0.99474,0.0,1.15596]
[1780131446270,41.15,73416.8833,0.0,-0.99474,0.0,1.15722]
[1780131451275,41.15,73418.6433,0.0,-0.99473,0.0,1.15812]
[1780131456280,41.15,73418.7867,0.0,-0.99473,0.0,1.15825]
[1780131461285,41.15,73417.9333,0.0,-0.99474,0.0,1.15743]
[1780131466748,41.15,73418.7433,0.0,-0.99473,0.0,1.1582]
[1780131472296,41.15,73419.5433,0.0,-0.99473,0.0,1.15896]
[1780131479303,41.15,73419.56,0.0,-0.99473,0.0,1.15897]
[1780131484308,41.15,73419.8767,0.0,-0.99473,0.0,1.15927]
[1780131489313,41.15,73419.9533,0.0,-0.99473,0.0,1.15934]
[1780131494318,41.15,73421.07,0.0,-0.99472,0.0,1.1604]
[1780131499323,41.15,73421.1867,0.0,-0.99472,0.0,1.16051]
[1780131504328,41.15,73421.5633,0.0,-0.99472,0.0,1.16087]
[1780131509333,41.15,73421.75,0.0,-0.99472,0.0,1.16105]
[1780131514338,41.15,73422.2167,0.0,-0.99472,0.0,1.16071]
[1780131519343,41.15,73422.2567,0.0,-0.99472,0.0,1.16075]
[1780131525349,41.15,73422.44,0.0,-0.99472,0.0,1.16092]
[1780131531355,41.15,73421.49,0.0,-0.99472,0.0,1.16001]
[1780131538362,41.15,73421.8233,0.0,-0.99472,0.0,1.16033]
[1780131543367,41.15,73421.6267,0.0,-0.99472,0.0,1.16014]
[1780131550374,41.15,73421.5433,0.0,-0.99472,0.0,1.16006]
[1780131555379,41.15,73421.45,0.0,-0.99472,0.0,1.15997]
[1780131560384,41.15,73421.1667,0.0,-0.99472,0.0,1.1597]
[1780131565389,41.15,73420.8733,0.0,-0.99473,0.0,1.15941]
[1780131572396,41.15,73420.92,0.0,-0.99473,0.0,1.15868]
[1780131577401,41.15,73421.19,0.0,-0.99473,0.0,1.15894]
[1780131582406,41.15,73421.2067,0.0,-0.99473,0.0,1.15895]
[1780131588412,41.15,73421.38,0.0,-0.99473,0.0,1.15912]
[1780131594418,41.15,73421.3267,0.0,-0.99473,0.0,1.15907]
[1780131598422,41.15,73429.63,0.0,-0.99469,0.0,1.16704]
[1780131599423,41.15,73440.39,0.0,-0.99463,0.0,1.17745]
[1780131602426,41.15,73444.0233,0.0,-0.99462,0.0,1.18098]
[1780131603974,41.15,73444.0233,0.0,-0.99462,0.0,1.18098]
[1780131604160,41.15,73444.0233,0.0,-0.99462,0.0,1.18098]
[1780131604428,41.15,73444.1133,0.0,-0.99462,0.0,1.18107]
[1780131609433,41.15,73444.4633,0.0,-0.99461,0.0,1.1814]
[1780131612720,41.15,73444.3933,0.0,-0.99462,0.0,1.18133]
[1780131622537,41.15,73444.18,0.0,-0.99462,0.0,1.18112]
[1780131626450,41.15,73438.5433,0.0,-0.99464,0.0,1.17565]
[1780131627216,41.15,73438.5433,0.0,-0.99464,0.0,1.17565]
[1780131627471,41.15,73438.5433,0.0,-0.99464,0.0,1.17565]
[1780131627493,41.15,73438.5433,0.0,-0.99464,0.0,1.17565]
[1780131627721,41.15,73438.5433,0.0,-0.99464,0.0,1.17565]
[1780131627822,41.15,73438.5433,0.0,-0.99464,0.0,1.17565]
[1780131631455,41.15,73432.3867,0.0,-0.99468,0.0,1.16891]
[1780131634706,41.15,73432.3567,0.0,-0.99468,0.0,1.16888]
[1780131634720,41.15,73432.3567,0.0,-0.99468,0.0,1.16888]
[1780131639463,41.15,73428.0767,0.0,-0.9947,0.0,1.16476]
[1780131644468,41.15,73427.83,0.0,-0.9947,0.0,1.16452]
[1780131644775,41.15,73427.83,0.0,-0.9947,0.0,1.16452]
[1780131644946,41.15,73427.83,0.0,-0.9947,0.0,1.16452]
[1780131644975,41.15,73427.83,0.0,-0.9947,0.0,1.16452]
[1780131645469,41.15,73428.14,0.0,-0.9947,0.0,1.16482]
[1780131651475,41.15,73427.4767,0.0,-0.9947,0.0,1.16418]
[1780131656480,41.15,73427.0967,0.0,-0.9947,0.0,1.16381]
[1780131658545,41.15,73427.08,0.0,-0.9947,0.0,1.1638]
[1780131658720,41.15,73427.08,0.0,-0.9947,0.0,1.1638]
[1780131658789,41.15,73427.08,0.0,-0.9947,0.0,1.1638]
[1780131658972,41.15,73427.08,0.0,-0.9947,0.0,1.1638]
[1780131659483,41.15,73427.05,0.0,-0.9947,0.0,1.16377]
[1780131665489,41.15,73426.9833,0.0,-0.9947,0.0,1.1637]
[1780131671068,41.15,73426.7533,0.0,-0.9947,0.0,1.16348]
[1780131671218,41.15,73426.7533,0.0,-0.9947,0.0,1.16348]
[1780131676500,41.15,73427.4533,0.0,-0.9947,0.0,1.16416]
[1780131676607,41.15,73427.4533,0.0,-0.9947,0.0,1.16416]
[1780131676730,41.15,73427.4533,0.0,-0.9947,0.0,1.16416]
[1780131676892,41.15,73427.4533,0.0,-0.9947,0.0,1.16416]
[1780131676969,41.15,73427.4533,0.0,-0.9947,0.0,1.16416]
[1780131677501,41.15,73427.5633,0.0,-0.9947,0.0,1.16426]
[1780131682506,41.15,73427.8433,0.0,-0.9947,0.0,1.16453]
[1780131687511,41.15,73428.58,0.0,-0.9947,0.0,1.16524]
[1780131687661,41.15,73428.58,0.0,-0.9947,0.0,1.16524]
[1780131687721,41.15,73428.58,0.0,-0.9947,0.0,1.16524]
[1780131694518,41.15,73427.3267,0.0,-0.99471,0.0,1.16325]
[1780131697321,41.15,73427.4233,0.0,-0.99471,0.0,1.16335]
[1780131697471,41.15,73427.4233,0.0,-0.99471,0.0,1.16335]
[1780131697509,41.15,73427.4233,0.0,-0.99471,0.0,1.16335]
[1780131697725,41.15,73427.4233,0.0,-0.99471,0.0,1.16335]
[1780131698067,41.15,73427.4233,0.0,-0.99471,0.0,1.16335]
[1780131706535,41.15,73427.3233,0.0,-0.99471,0.0,1.16325]
[1780131708355,41.15,73426.8433,0.0,-0.99471,0.0,1.16279]
[1780131708470,41.15,73426.8433,0.0,-0.99471,0.0,1.16279]
[1780131717546,41.15,73427.7067,0.0,-0.9947,0.0,1.16362]
[1780131720082,41.15,73428.7133,0.0,-0.9947,0.0,1.16459]
[1780131720221,41.15,73428.7133,0.0,-0.9947,0.0,1.16459]
[1780131720376,41.15,73428.7133,0.0,-0.9947,0.0,1.16459]
[1780131720469,41.15,73428.7133,0.0,-0.9947,0.0,1.16459]
[1780131720549,41.15,73429.0267,0.0,-0.9947,0.0,1.16489]
[1780131725554,41.15,73428.9933,0.0,-0.9947,0.0,1.16486]
[1780131727131,41.15,73429.3033,0.0,-0.9947,0.0,1.16516]
[1780131727220,41.15,73429.3033,0.0,-0.9947,0.0,1.16516]
[1780131733562,41.15,73429.9233,0.0,-0.99469,0.0,1.16575]
[1780131742571,41.15,73429.89,0.0,-0.99469,0.0,1.16572]
[1780131747576,41.15,73429.96,0.0,-0.99469,0.0,1.16579]
[1780131753582,41.15,73430.0167,0.0,-0.9947,0.0,1.16506]
[1780131758587,41.15,73430.0267,0.0,-0.9947,0.0,1.16507]
[1780131761222,41.15,73428.57,0.0,-0.9947,0.0,1.16367]
[1780131761469,41.15,73428.57,0.0,-0.9947,0.0,1.16367]
[1780131761657,41.15,73428.2667,0.0,-0.9947,0.0,1.16338]
[1780131761725,41.15,73428.2667,0.0,-0.9947,0.0,1.16338]
[1780131762591,41.15,73426.1633,0.0,-0.99471,0.0,1.16136]
[1780131768597,41.15,73423.7833,0.0,-0.99473,0.0,1.15908]
[1780131771906,41.15,73423.66,0.0,-0.99473,0.0,1.15896]
[1780131771969,41.15,73423.66,0.0,-0.99473,0.0,1.15896]
[1780131778607,41.15,73423.5533,0.0,-0.99473,0.0,1.15886]
[1780131780873,41.15,73421.8667,0.0,-0.99474,0.0,1.15724]
[1780131780969,41.15,73421.8667,0.0,-0.99474,0.0,1.15724]
[1780131781516,41.15,73421.8667,0.0,-0.99474,0.0,1.15724]
[1780131781610,41.15,73422.1433,0.0,-0.99473,0.0,1.15751]
[1780131781718,41.15,73422.1433,0.0,-0.99473,0.0,1.15751]
[1780131791620,41.15,73422.3167,0.0,-0.99473,0.0,1.15767]
[1780131796625,41.15,73422.3367,0.0,-0.99473,0.0,1.15769]
[1780131803632,41.15,73422.4633,0.0,-0.99473,0.0,1.15781]
[1780131803719,41.15,73422.4633,0.0,-0.99473,0.0,1.15781]
[1780131803970,41.15,73422.4633,0.0,-0.99473,0.0,1.15781]
[1780131810639,41.15,73421.5333,0.0,-0.99474,0.0,1.15692]
[1780131812584,41.15,73421.5333,0.0,-0.99474,0.0,1.15692]
[1780131812720,41.15,73421.5333,0.0,-0.99474,0.0,1.15692]
[1780131812893,41.15,73421.5333,0.0,-0.99474,0.0,1.15692]
[1780131812970,41.15,73421.5333,0.0,-0.99474,0.0,1.15692]
[1780131814643,41.15,73421.9467,0.0,-0.99474,0.0,1.15654]
[1780131819648,41.15,73421.85,0.0,-0.99474,0.0,1.15645]
[1780131820849,41.15,73422.3933,0.0,-0.99474,0.0,1.15697]
[1780131820970,41.15,73422.3933,0.0,-0.99474,0.0,1.15697]
[1780131825654,41.15,73432.88,0.0,-0.99469,0.0,1.16704]
[1780131826097,41.15,73432.88,0.0,-0.99469,0.0,1.16704]
[1780131827284,41.15,73435.1933,0.0,-0.99467,0.0,1.16927]
[1780131827469,41.15,73435.1933,0.0,-0.99467,0.0,1.16927]
[1780131827995,41.15,73435.59,0.0,-0.99467,0.0,1.16965]
[1780131828219,41.15,73435.59,0.0,-0.99467,0.0,1.16965]
[1780131828657,41.15,73435.25,0.0,-0.99467,0.0,1.16932]
[1780131833662,41.15,73434.9633,0.0,-0.99468,0.0,1.16905]
[1780131838174,41.15,73434.48,0.0,-0.99468,0.0,1.16858]
[1780131838219,41.15,73434.48,0.0,-0.99468,0.0,1.16858]
[1780131842671,41.15,73420.0267,0.0,-0.99475,0.0,1.1547]
[1780131843618,41.15,73420.0267,0.0,-0.99475,0.0,1.1547]
[1780131843720,41.15,73420.9633,0.0,-0.99474,0.0,1.1556]
[1780131844187,41.15,73420.9633,0.0,-0.99474,0.0,1.1556]
[1780131844220,41.15,73420.9633,0.0,-0.99474,0.0,1.1556]
[1780131844673,41.15,73420.7033,0.0,-0.99474,0.0,1.15535]
[1780131849678,41.15,73421.1,0.0,-0.99474,0.0,1.15573]
[1780131852556,41.15,73420.6167,0.0,-0.99474,0.0,1.15527]
[1780131855800,41.15,73420.5133,0.0,-0.99475,0.0,1.15517]
[1780131855969,41.15,73420.5133,0.0,-0.99475,0.0,1.15517]
[1780131861690,41.15,73419.19,0.0,-0.99475,0.0,1.15391]
[1780131862376,41.15,73419.19,0.0,-0.99475,0.0,1.15391]
[1780131862478,41.15,73419.19,0.0,-0.99475,0.0,1.15391]
[1780131862574,41.15,73419.19,0.0,-0.99475,0.0,1.15391]
[1780131862675,41.15,73419.19,0.0,-0.99475,0.0,1.15391]
[1780131862728,41.15,73419.19,0.0,-0.99475,0.0,1.15391]
[1780131867699,41.15,73423.48,0.0,-0.99473,0.0,1.15801]
[1780131868089,41.15,73423.48,0.0,-0.99473,0.0,1.15801]
[1780131868220,41.15,73423.48,0.0,-0.99473,0.0,1.15801]
[1780131868700,41.15,73426.83,0.0,-0.99471,0.0,1.16122]
[1780131871703,41.15,73439.2433,0.0,-0.99466,0.0,1.1724]
[1780131872029,41.15,73439.2433,0.0,-0.99466,0.0,1.1724]
[1780131872153,41.15,73439.2433,0.0,-0.99466,0.0,1.1724]
[1780131872220,41.15,73439.2433,0.0,-0.99466,0.0,1.1724]
[1780131872704,41.15,73440.1767,0.0,-0.99465,0.0,1.1733]
[1780131876708,41.15,73443.91,0.0,-0.99464,0.0,1.17692]
[1780131880969,41.15,73445.41,0.0,-0.99463,0.0,1.17838]
[1780131881220,41.15,73445.41,0.0,-0.99463,0.0,1.17838]
[1780131881470,41.15,73445.41,0.0,-0.99463,0.0,1.17838]
[1780131882714,41.15,73445.46,0.0,-0.99463,0.0,1.17842]
[1780131887400,41.15,73445.8633,0.0,-0.99463,0.0,1.17882]
[1780131887719,41.15,73450.51,0.0,-0.9946,0.0,1.18334]
[1780131891378,41.15,73449.5733,0.0,-0.99461,0.0,1.18243]
[1780131891475,41.15,73449.5733,0.0,-0.99461,0.0,1.18243]
[1780131896729,41.15,73450.02,0.0,-0.99461,0.0,1.18286]
[1780131902522,41.15,73448.83,0.0,-0.99461,0.0,1.1817]
[1780131903529,41.15,73443.71,0.0,-0.99464,0.0,1.17673]
[1780131904148,41.15,73443.71,0.0,-0.99464,0.0,1.17673]
[1780131904219,41.15,73443.71,0.0,-0.99464,0.0,1.17673]
[1780131904557,41.15,73443.71,0.0,-0.99464,0.0,1.17673]
[1780131904727,41.15,73443.71,0.0,-0.99464,0.0,1.17673]
[1780131904737,41.15,73430.9867,0.0,-0.9947,0.0,1.16443]
[1780131908517,41.15,73428.8433,0.0,-0.99471,0.0,1.16237]
[1780131908720,41.15,73428.8433,0.0,-0.99471,0.0,1.16237]
[1780131913358,41.15,73428.84,0.0,-0.99471,0.0,1.16237]
[1780131913469,41.15,73428.84,0.0,-0.99471,0.0,1.16237]
[1780131913746,41.15,73428.9867,0.0,-0.99471,0.0,1.16251]
[1780131918751,41.15,73429.8667,0.0,-0.9947,0.0,1.16336]
[1780131922702,41.15,73430.14,0.0,-0.9947,0.0,1.16362]
[1780131922724,41.15,73430.14,0.0,-0.9947,0.0,1.16362]
[1780131927760,41.15,73430.43,0.0,-0.9947,0.0,1.1639]
[1780131932765,41.15,73430.3533,0.0,-0.9947,0.0,1.16304]
[1780131934970,41.15,73430.3533,0.0,-0.9947,0.0,1.16304]
[1780131941774,41.15,73429.4167,0.0,-0.99471,0.0,1.16214]
[1780131944255,41.15,73429.4167,0.0,-0.99471,0.0,1.16214]
[1780131944468,41.15,73429.4167,0.0,-0.99471,0.0,1.16214]
[1780131945778,41.15,73424.65,0.0,-0.99473,0.0,1.15757]
[1780131947112,41.15,73424.65,0.0,-0.99473,0.0,1.15757]
[1780131947220,41.15,73424.65,0.0,-0.99473,0.0,1.15757]
[1780131947284,41.15,73424.65,0.0,-0.99473,0.0,1.15757]
[1780131953786,41.15,73425.0333,0.0,-0.99473,0.0,1.15794]
[1780131954969,41.15,73425.0333,0.0,-0.99473,0.0,1.15794]
[1780131965798,41.15,73424.7633,0.0,-0.99473,0.0,1.15768]
[1780131966915,41.15,73424.7633,0.0,-0.99473,0.0,1.15768]
[1780131966969,41.15,73424.7633,0.0,-0.99473,0.0,1.15768]
[1780131972805,41.15,73424.7067,0.0,-0.99473,0.0,1.15763]
[1780131976970,41.15,73425.48,0.0,-0.99473,0.0,1.15837]
[1780131981193,41.15,73428.0467,0.0,-0.99472,0.0,1.16083]
[1780131981220,41.15,73428.0467,0.0,-0.99472,0.0,1.16083]
[1780131981240,41.15,73428.0467,0.0,-0.99472,0.0,1.16083]
[1780131984273,41.15,73428.3567,0.0,-0.99471,0.0,1.16112]
[1780131984469,41.15,73428.3567,0.0,-0.99471,0.0,1.16112]
[1780131988821,41.15,73431.6933,0.0,-0.9947,0.0,1.16433]
[1780131991643,41.15,73431.6867,0.0,-0.9947,0.0,1.16432]
[1780131991719,41.15,73431.6867,0.0,-0.9947,0.0,1.16432]
[1780131991966,41.15,73431.7367,0.0,-0.9947,0.0,1.16359]
[1780131992219,41.15,73431.7367,0.0,-0.9947,0.0,1.16359]
[1780131995828,41.15,73431.74,0.0,-0.9947,0.0,1.16359]
[1780132006839,41.15,73432.01,0.0,-0.9947,0.0,1.16385]
[1780132012845,41.15,73432.33,0.0,-0.9947,0.0,1.16416]
[1780132013161,41.15,73432.33,0.0,-0.9947,0.0,1.16416]
[1780132013218,41.15,73432.33,0.0,-0.9947,0.0,1.16416]
[1780132014741,41.15,73432.3267,0.0,-0.9947,0.0,1.16416]
[1780132014970,41.15,73432.3267,0.0,-0.9947,0.0,1.16416]
[1780132016849,41.15,73432.2367,0.0,-0.9947,0.0,1.16407]
[1780132019930,41.15,73432.2367,0.0,-0.9947,0.0,1.16407]
[1780132019970,41.15,73432.2367,0.0,-0.9947,0.0,1.16407]
[1780132022855,41.15,73439.74,0.0,-0.99466,0.0,1.17131]
[1780132029862,41.15,73439.1467,0.0,-0.99467,0.0,1.17073]
[1780132035348,41.15,73438.9233,0.0,-0.99467,0.0,1.17052]
[1780132035469,41.15,73438.9233,0.0,-0.99467,0.0,1.17052]
[1780132042022,41.15,73437.84,0.0,-0.99467,0.0,1.16947]
[1780132042969,41.15,73437.84,0.0,-0.99467,0.0,1.16947]
[1780132044865,41.15,73437.84,0.0,-0.99467,0.0,1.16947]
[1780132044876,41.15,73437.8867,0.0,-0.99467,0.0,1.16952]
[1780132044969,41.15,73437.8867,0.0,-0.99467,0.0,1.16952]
[1780132050882,41.15,73437.81,0.0,-0.99467,0.0,1.16944]
[1780132052937,41.15,73437.81,0.0,-0.99468,0.0,1.16866]
[1780132052970,41.15,73437.81,0.0,-0.99468,0.0,1.16866]
[1780132053885,41.15,73443.48,0.0,-0.99465,0.0,1.17414]
[1780132058634,41.15,73443.7933,0.0,-0.99465,0.0,1.17445]
[1780132058722,41.15,73443.7933,0.0,-0.99465,0.0,1.17445]
[1780132059412,41.15,73443.7933,0.0,-0.99465,0.0,1.17445]
[1780132059469,41.15,73443.7933,0.0,-0.99465,0.0,1.17445]
[1780132059622,41.15,73443.7933,0.0,-0.99465,0.0,1.17445]
[1780132064657,41.15,73445.26,0.0,-0.99464,0.0,1.17587]
[1780132065701,41.15,73445.26,0.0,-0.99464,0.0,1.17587]
[1780132065720,41.15,73445.26,0.0,-0.99464,0.0,1.17587]
[1780132071373,41.15,73447.0,0.0,-0.99463,0.0,1.17756]
[1780132071469,41.15,73447.0,0.0,-0.99463,0.0,1.17756]
[1780132071904,41.15,73442.4667,0.0,-0.99465,0.0,1.17316]
[1780132072191,41.15,73442.4667,0.0,-0.99465,0.0,1.17316]
[1780132072219,41.15,73442.4667,0.0,-0.99465,0.0,1.17316]
[1780132072713,41.15,73442.4667,0.0,-0.99465,0.0,1.17316]
[1780132077748,41.15,73438.9033,0.0,-0.99467,0.0,1.16972]
[1780132078277,41.15,73438.9033,0.0,-0.99467,0.0,1.16972]
[1780132078470,41.15,73438.9033,0.0,-0.99467,0.0,1.16972]
[1780132083563,41.15,73437.2133,0.0,-0.99468,0.0,1.16808]
[1780132085433,41.15,73435.9767,0.0,-0.99468,0.0,1.16689]
[1780132085470,41.15,73435.9767,0.0,-0.99468,0.0,1.16689]
[1780132085665,41.15,73435.9767,0.0,-0.99468,0.0,1.16689]
[1780132085720,41.15,73435.9767,0.0,-0.99468,0.0,1.16689]
[1780132085805,41.15,73435.9767,0.0,-0.99468,0.0,1.16689]
[1780132090923,41.15,73435.55,0.0,-0.99469,0.0,1.16648]
[1780132094631,41.15,73435.72,0.0,-0.99469,0.0,1.16664]
[1780132094721,41.15,73435.72,0.0,-0.99469,0.0,1.16664]
[1780132100909,41.15,73436.7933,0.0,-0.99468,0.0,1.16768]
[1780132106940,41.15,73437.5767,0.0,-0.99468,0.0,1.16843]
[1780132107929,41.15,73437.5767,0.0,-0.99468,0.0,1.16843]
[1780132107970,41.15,73437.5767,0.0,-0.99468,0.0,1.16843]
[1780132108429,41.15,73437.5767,0.0,-0.99468,0.0,1.16843]
[1780132108469,41.15,73437.5767,0.0,-0.99468,0.0,1.16843]
[1780132108942,41.15,73437.3867,0.0,-0.99468,0.0,1.16825]
[1780132112027,41.15,73437.1,0.0,-0.99468,0.0,1.16719]
[1780132112219,41.15,73437.1,0.0,-0.99468,0.0,1.16719]
[1780132117430,41.15,73438.5933,0.0,-0.99468,0.0,1.16863]
[1780132117470,41.15,73438.5933,0.0,-0.99468,0.0,1.16863]
[1780132117891,41.15,73438.5933,0.0,-0.99468,0.0,1.16863]
[1780132117951,41.15,73439.85,0.0,-0.99467,0.0,1.16985]
[1780132117968,41.15,73439.85,0.0,-0.99467,0.0,1.16985]
[1780132123077,41.15,73442.3267,0.0,-0.99466,0.0,1.17224]
[1780132128112,41.15,73444.1767,0.0,-0.99465,0.0,1.17403]
[1780132132112,41.15,73444.6833,0.0,-0.99465,0.0,1.17452]
[1780132132218,41.15,73444.6833,0.0,-0.99465,0.0,1.17452]
[1780132138593,41.15,73446.0933,0.0,-0.99464,0.0,1.17589]
[1780132138721,41.15,73446.0933,0.0,-0.99464,0.0,1.17589]
[1780132139299,41.15,73446.0933,0.0,-0.99464,0.0,1.17589]
[1780132139469,41.15,73446.0933,0.0,-0.99464,0.0,1.17589]
[1780132139973,41.15,73449.0233,0.0,-0.99462,0.0,1.17873]
[1780132144811,41.15,73450.9533,0.0,-0.99461,0.0,1.18061]
[1780132144969,41.15,73450.9533,0.0,-0.99461,0.0,1.18061]
[1780132145229,41.15,73450.93,0.0,-0.99461,0.0,1.18059]
[1780132145470,41.15,73450.93,0.0,-0.99461,0.0,1.18059]
[1780132145571,41.15,73450.93,0.0,-0.99461,0.0,1.18059]
[1780132146980,41.15,73454.2167,0.0,-0.9946,0.0,1.18379]
[1780132151985,41.15,73454.97,0.0,-0.9946,0.0,1.18453]
[1780132157848,41.15,73455.46,0.0,-0.99459,0.0,1.18501]
[1780132163357,41.15,73456.6933,0.0,-0.99459,0.0,1.18621]
[1780132164639,41.15,73456.6933,0.0,-0.99459,0.0,1.18621]
[1780132164719,41.15,73456.6933,0.0,-0.99459,0.0,1.18621]
[1780132165421,41.15,73456.6933,0.0,-0.99459,0.0,1.18621]
[1780132165469,41.15,73456.6933,0.0,-0.99459,0.0,1.18621]
[1780132165999,41.15,73463.2733,0.0,-0.99455,0.0,1.19265]
[1780132172005,41.15,73465.15,0.0,-0.99455,0.0,1.1937]
[1780132172262,41.15,73465.15,0.0,-0.99455,0.0,1.1937]
[1780132172469,41.15,73465.15,0.0,-0.99455,0.0,1.1937]
[1780132177520,41.15,73467.5167,0.0,-0.99454,0.0,1.19603]
[1780132178461,41.15,73467.5167,0.0,-0.99454,0.0,1.19603]
[1780132178469,41.15,73467.5167,0.0,-0.99454,0.0,1.19603]
[1780132179012,41.15,73467.7167,0.0,-0.99454,0.0,1.19623]
[1780132184504,41.15,73466.2033,0.0,-0.99454,0.0,1.19474]
[1780132188328,41.15,73465.2867,0.0,-0.99455,0.0,1.19384]
[1780132188469,41.15,73465.2867,0.0,-0.99455,0.0,1.19384]
[1780132196102,41.15,73463.33,0.0,-0.99456,0.0,1.19192]
[1780132196968,41.15,73463.33,0.0,-0.99456,0.0,1.19192]
[1780132202769,41.15,73462.8433,0.0,-0.99456,0.0,1.19144]
[1780132202968,41.15,73462.8433,0.0,-0.99456,0.0,1.19144]
[1780132204756,41.15,73462.7367,0.0,-0.99456,0.0,1.19133]
[1780132204969,41.15,73462.7367,0.0,-0.99456,0.0,1.19133]
[1780132205043,41.15,73462.8933,0.0,-0.99456,0.0,1.19149]
[1780132207563,41.15,73463.05,0.0,-0.99456,0.0,1.19164]
[1780132207722,41.15,73463.05,0.0,-0.99456,0.0,1.19164]
[1780132213617,41.15,73464.5267,0.0,-0.99455,0.0,1.19309]
[1780132213723,41.15,73464.5267,0.0,-0.99455,0.0,1.19309]
[1780132213824,41.15,73464.5267,0.0,-0.99455,0.0,1.19309]
[1780132218056,41.15,73461.2367,0.0,-0.99457,0.0,1.18986]
[1780132224788,41.15,73461.2367,0.0,-0.99457,0.0,1.18986]
[1780132231837,41.15,73459.0667,0.0,-0.99458,0.0,1.18694]
[1780132232970,41.15,73459.0667,0.0,-0.99458,0.0,1.18694]
[1780132233397,41.15,73459.0667,0.0,-0.99458,0.0,1.18694]
[1780132233469,41.15,73459.0667,0.0,-0.99458,0.0,1.18694]
[1780132233851,41.15,73459.0667,0.0,-0.99458,0.0,1.18694]
[1780132234970,41.15,73459.0667,0.0,-0.99458,0.0,1.18694]
[1780132240077,41.15,73458.22,0.0,-0.99459,0.0,1.18612]
[1780132241977,41.15,73458.22,0.0,-0.99459,0.0,1.18612]
[1780132242072,41.15,73458.22,0.0,-0.99459,0.0,1.18612]
[1780132242219,41.15,73458.22,0.0,-0.99459,0.0,1.18612]
[1780132243546,41.15,73458.22,0.0,-0.99459,0.0,1.18612]
[1780132243720,41.15,73458.22,0.0,-0.99459,0.0,1.18612]
[1780132248136,41.15,73460.1,0.0,-0.99458,0.0,1.18796]
[1780132248221,41.15,73460.1,0.0,-0.99458,0.0,1.18796]
[1780132248956,41.15,73460.1,0.0,-0.99458,0.0,1.18796]
[1780132253991,41.15,73461.4833,0.0,-0.99457,0.0,1.18931]
[1780132259096,41.15,73461.5433,0.0,-0.99457,0.0,1.18937]
[1780132262571,41.15,73461.5567,0.0,-0.99457,0.0,1.18938]
[1780132262722,41.15,73461.5567,0.0,-0.99457,0.0,1.18938]
[1780132263055,41.15,73461.5567,0.0,-0.99457,0.0,1.18938]
[1780132266103,41.15,73458.1467,0.0,-0.99459,0.0,1.18605]
[1780132271108,41.15,73457.1133,0.0,-0.99459,0.0,1.18504]
[1780132279117,41.15,73456.7667,0.0,-0.99459,0.0,1.1847]
[1780132284122,41.15,73454.8267,0.0,-0.9946,0.0,1.1828]
[1780132286970,41.15,73454.8267,0.0,-0.9946,0.0,1.1828]
[1780132293270,41.15,73454.0,0.0,-0.99461,0.0,1.18121]
[1780132297017,41.15,73453.67,0.0,-0.99461,0.0,1.18089]
[1780132297219,41.15,73453.67,0.0,-0.99461,0.0,1.18089]
[1780132303730,41.15,73453.5633,0.0,-0.99461,0.0,1.18078]
[1780132303970,41.15,73453.5633,0.0,-0.99461,0.0,1.18078]
[1780132304071,41.15,73453.5633,0.0,-0.99461,0.0,1.18078]
[1780132304323,41.15,73453.5633,0.0,-0.99461,0.0,1.18078]
[1780132304469,41.15,73453.5633,0.0,-0.99461,0.0,1.18078]
[1780132311151,41.15,73456.4933,0.0,-0.9946,0.0,1.18364]
[1780132317157,41.15,73456.8033,0.0,-0.9946,0.0,1.18394]
[1780132321826,41.15,73458.7967,0.0,-0.99459,0.0,1.18589]
[1780132321970,41.15,73458.7967,0.0,-0.99459,0.0,1.18589]
[1780132322186,41.15,73458.7967,0.0,-0.99459,0.0,1.18589]
[1780132322219,41.15,73458.7967,0.0,-0.99459,0.0,1.18589]
[1780132322473,41.15,73458.7967,0.0,-0.99459,0.0,1.18589]
[1780132325374,41.15,73460.11,0.0,-0.99458,0.0,1.18717]
[1780132327476,41.15,73460.49,0.0,-0.99458,0.0,1.18754]
[1780132327720,41.15,73460.49,0.0,-0.99458,0.0,1.18754]
[1780132328057,41.15,73460.49,0.0,-0.99458,0.0,1.18754]
[1780132328112,41.15,73460.49,0.0,-0.99458,0.0,1.18754]
[1780132328219,41.15,73460.49,0.0,-0.99458,0.0,1.18754]
[1780132337177,41.15,73460.7433,0.0,-0.99458,0.0,1.18779]
[1780132342266,41.15,73460.6767,0.0,-0.99458,0.0,1.18773]
[1780132347648,41.15,73462.0533,0.0,-0.99457,0.0,1.18907]
[1780132352682,41.15,73461.3733,0.0,-0.99458,0.0,1.18761]
[1780132357645,41.15,73461.1867,0.0,-0.99458,0.0,1.18743]
[1780132357719,41.15,73461.1867,0.0,-0.99458,0.0,1.18743]
[1780132359296,41.15,73461.1867,0.0,-0.99458,0.0,1.18743]
[1780132359469,41.15,73461.1867,0.0,-0.99458,0.0,1.18743]
[1780132364204,41.15,73459.6833,0.0,-0.99459,0.0,1.18596]
[1780132369876,41.15,73459.68,0.0,-0.99459,0.0,1.18596]
[1780132369972,41.15,73459.68,0.0,-0.99459,0.0,1.18596]
[1780132379219,41.15,73458.6,0.0,-0.99459,0.0,1.1849]
[1780132382921,41.15,73458.6,0.0,-0.99459,0.0,1.1849]
[1780132382971,41.15,73458.6,0.0,-0.99459,0.0,1.1849]
[1780132383017,41.15,73458.6,0.0,-0.99459,0.0,1.1849]
[1780132388228,41.15,73457.65,0.0,-0.9946,0.0,1.18398]
[1780132389620,41.15,73457.65,0.0,-0.9946,0.0,1.18398]
[1780132389720,41.15,73457.65,0.0,-0.9946,0.0,1.18398]
[1780132395235,41.15,73456.7833,0.0,-0.9946,0.0,1.18313]
[1780132397059,41.15,73456.76,0.0,-0.9946,0.0,1.18311]
[1780132403149,41.15,73456.7633,0.0,-0.9946,0.0,1.18311]
[1780132403220,41.15,73456.7633,0.0,-0.9946,0.0,1.18311]
[1780132404589,41.15,73456.92,0.0,-0.9946,0.0,1.18326]
[1780132404721,41.15,73456.92,0.0,-0.9946,0.0,1.18326]
[1780132405048,41.15,73456.92,0.0,-0.9946,0.0,1.18326]
[1780132407103,41.15,73456.71,0.0,-0.9946,0.0,1.18306]
[1780132407227,41.15,73456.71,0.0,-0.9946,0.0,1.18306]
[1780132409249,41.15,73450.4433,0.0,-0.99463,0.0,1.17696]
[1780132415118,41.15,73450.4667,0.0,-0.99463,0.0,1.17619]
[1780132416902,41.15,73450.4667,0.0,-0.99463,0.0,1.17619]
[1780132416974,41.15,73450.4667,0.0,-0.99463,0.0,1.17619]
[1780132422167,41.15,73452.1933,0.0,-0.99463,0.0,1.17787]
[1780132424021,41.15,73452.6433,0.0,-0.99462,0.0,1.17831]
[1780132424220,41.15,73452.6433,0.0,-0.99462,0.0,1.17831]
[1780132424264,41.15,73452.74,0.0,-0.99462,0.0,1.1784]
[1780132430269,41.15,73452.8,0.0,-0.99462,0.0,1.17846]
[1780132432900,41.15,73452.8933,0.0,-0.99462,0.0,1.17855]
[1780132432969,41.15,73452.8933,0.0,-0.99462,0.0,1.17855]
[1780132438278,41.15,73453.08,0.0,-0.99462,0.0,1.17873]
[1780132443283,41.15,73453.26,0.0,-0.99462,0.0,1.17891]
[1780132448288,41.15,73453.1233,0.0,-0.99462,0.0,1.17878]
[1780132453384,41.15,73453.21,0.0,-0.99462,0.0,1.17886]
[1780132454639,41.15,73453.21,0.0,-0.99462,0.0,1.17886]
[1780132454721,41.15,73453.21,0.0,-0.99462,0.0,1.17886]
[1780132455136,41.15,73453.21,0.0,-0.99462,0.0,1.17886]
[1780132455221,41.15,73453.21,0.0,-0.99462,0.0,1.17886]
[1780132455237,41.15,73453.21,0.0,-0.99462,0.0,1.17886]
[1780132462302,41.15,73453.68,0.0,-0.99462,0.0,1.17932]
[1780132464440,41.15,73453.68,0.0,-0.99462,0.0,1.17932]
[1780132464469,41.15,73453.68,0.0,-0.99462,0.0,1.17932]
[1780132465097,41.15,73453.68,0.0,-0.99462,0.0,1.17932]
[1780132465221,41.15,73453.68,0.0,-0.99462,0.0,1.17932]
[1780132465305,41.15,73456.9633,0.0,-0.9946,0.0,1.18252]
[1780132468308,41.15,73462.06,0.0,-0.99458,0.0,1.18749]
[1780132471042,41.15,73462.0833,0.0,-0.99458,0.0,1.18752]
[1780132471221,41.15,73462.0833,0.0,-0.99458,0.0,1.18752]
[1780132471272,41.15,73462.0833,0.0,-0.99458,0.0,1.18672]
[1780132471464,41.15,73462.0833,0.0,-0.99458,0.0,1.18672]
[1780132471470,41.15,73462.0833,0.0,-0.99458,0.0,1.18672]
[1780132477320,41.15,73462.57,0.0,-0.99458,0.0,1.1872]
[1780132478575,41.15,73462.57,0.0,-0.99458,0.0,1.1872]
[1780132478719,41.15,73462.57,0.0,-0.99458,0.0,1.1872]
[1780132478973,41.15,73462.57,0.0,-0.99458,0.0,1.1872]
[1780132479222,41.15,73462.57,0.0,-0.99458,0.0,1.1872]
[1780132479322,41.15,73461.1133,0.0,-0.99459,0.0,1.18577]
[1780132484326,41.15,73460.08,0.0,-0.99459,0.0,1.18476]
[1780132489639,41.15,73460.1033,0.0,-0.99459,0.0,1.18479]
[1780132495337,41.15,73459.1633,0.0,-0.9946,0.0,1.18387]
[1780132495621,41.15,73459.1633,0.0,-0.9946,0.0,1.18387]
[1780132495722,41.15,73459.1633,0.0,-0.9946,0.0,1.18387]
[1780132496189,41.15,73459.1633,0.0,-0.9946,0.0,1.18387]
[1780132496220,41.15,73459.1633,0.0,-0.9946,0.0,1.18387]
[1780132497696,41.15,73459.1633,0.0,-0.9946,0.0,1.18387]
[1780132506348,41.15,73458.78,0.0,-0.9946,0.0,1.1835]
[1780132508199,41.15,73458.78,0.0,-0.9946,0.0,1.1835]
[1780132508220,41.15,73458.78,0.0,-0.9946,0.0,1.1835]
[1780132508350,41.15,73458.7633,0.0,-0.9946,0.0,1.18348]
[1780132509027,41.15,73458.7633,0.0,-0.9946,0.0,1.18348]
[1780132509220,41.15,73458.7633,0.0,-0.9946,0.0,1.18348]
[1780132510352,41.15,73464.2567,0.0,-0.99457,0.0,1.18885]
[1780132515357,41.15,73463.5833,0.0,-0.99457,0.0,1.18819]
[1780132520857,41.15,73462.67,0.0,-0.99458,0.0,1.1873]
[1780132525892,41.15,73461.19,0.0,-0.99459,0.0,1.18585]
[1780132531088,41.15,73459.7033,0.0,-0.99459,0.0,1.1844]
[1780132531219,41.15,73459.7033,0.0,-0.99459,0.0,1.1844]
[1780132531286,41.15,73459.7033,0.0,-0.9946,0.0,1.1836]
[1780132531934,41.15,73459.7033,0.0,-0.9946,0.0,1.1836]
[1780132531971,41.15,73459.7033,0.0,-0.9946,0.0,1.1836]
[1780132537976,41.15,73459.5067,0.0,-0.9946,0.0,1.18341]
[1780132544021,41.15,73459.1733,0.0,-0.9946,0.0,1.18309]
[1780132546076,41.15,73458.9433,0.0,-0.9946,0.0,1.18286]
[1780132546222,41.15,73458.9433,0.0,-0.9946,0.0,1.18286]
[1780132546323,41.15,73458.9433,0.0,-0.9946,0.0,1.18286]
[1780132547023,41.15,73458.9433,0.0,-0.9946,0.0,1.18286]
[1780132547224,41.15,73458.9433,0.0,-0.9946,0.0,1.18286]
[1780132553083,41.15,73458.3967,0.0,-0.9946,0.0,1.18233]
[1780132558119,41.15,73458.5367,0.0,-0.9946,0.0,1.18247]
[1780132565168,41.15,73458.5833,0.0,-0.9946,0.0,1.18251]
[1780132570903,41.15,73458.3367,0.0,-0.9946,0.0,1.18227]
[1780132570969,41.15,73458.3367,0.0,-0.9946,0.0,1.18227]
[1780132571210,41.15,73458.3367,0.0,-0.9946,0.0,1.18227]
[1780132571901,41.15,73458.3367,0.0,-0.9946,0.0,1.18227]
[1780132571971,41.15,73458.3367,0.0,-0.9946,0.0,1.18227]
[1780132578259,41.15,73458.6467,0.0,-0.9946,0.0,1.18257]
[1780132583294,41.15,73460.0933,0.0,-0.99459,0.0,1.18399]
[1780132586573,41.15,73460.18,0.0,-0.99459,0.0,1.18407]
[1780132586718,41.15,73460.18,0.0,-0.99459,0.0,1.18407]
[1780132586720,41.15,73460.18,0.0,-0.99459,0.0,1.18407]
[1780132587598,41.15,73460.18,0.0,-0.99459,0.0,1.18407]
[1780132587723,41.15,73460.18,0.0,-0.99459,0.0,1.18407]
[1780132593364,41.15,73460.34,0.0,-0.9946,0.0,1.18343]
[1780132596236,41.15,73459.3267,0.0,-0.9946,0.0,1.18245]
[1780132596289,41.15,73459.3267,0.0,-0.9946,0.0,1.18245]
[1780132596469,41.15,73459.3267,0.0,-0.9946,0.0,1.18245]
[1780132597282,41.15,73459.3267,0.0,-0.9946,0.0,1.18245]
[1780132597469,41.15,73459.3267,0.0,-0.9946,0.0,1.18245]
[1780132599408,41.15,73459.9933,0.0,-0.9946,0.0,1.1831]
[1780132604446,41.15,73462.3267,0.0,-0.99459,0.0,1.18537]
[1780132609451,41.15,73465.6267,0.0,-0.99457,0.0,1.1886]
[1780132609673,41.15,73465.6267,0.0,-0.99457,0.0,1.1886]
[1780132609721,41.15,73465.6267,0.0,-0.99457,0.0,1.1886]
[1780132609888,41.15,73465.6267,0.0,-0.99457,0.0,1.1886]
[1780132610500,41.15,73465.6267,0.0,-0.99457,0.0,1.1886]
[1780132610721,41.15,73465.6267,0.0,-0.99457,0.0,1.1886]
[1780132612454,41.15,73472.2433,0.0,-0.99454,0.0,1.1951]
[1780132617459,41.15,73473.9567,0.0,-0.99453,0.0,1.19678]
[1780132622573,41.15,73475.67,0.0,-0.99452,0.0,1.19847]
[1780132627608,41.15,73476.3267,0.0,-0.99452,0.0,1.19912]
[1780132630752,41.15,73476.28,0.0,-0.99452,0.0,1.19907]
[1780132630970,41.15,73476.28,0.0,-0.99452,0.0,1.19907]
[1780132631022,41.15,73476.28,0.0,-0.99452,0.0,1.19907]
[1780132633456,41.15,73477.41,0.0,-0.99451,0.0,1.20019]
[1780132633473,41.15,73477.41,0.0,-0.99451,0.0,1.20019]
[1780132638689,41.15,73477.6567,0.0,-0.99451,0.0,1.20043]
[1780132638720,41.15,73477.6567,0.0,-0.99451,0.0,1.20043]
[1780132638908,41.15,73477.6567,0.0,-0.99451,0.0,1.20043]
[1780132640699,41.15,73483.2967,0.0,-0.99448,1e-05,1.20601]
[1780132641650,41.15,73483.2967,0.0,-0.99448,1e-05,1.20601]
[1780132641722,41.15,73483.2967,0.0,-0.99448,1e-05,1.20601]
[1780132642713,41.15,73487.3067,0.0,-0.99446,1e-05,1.20999]
[1780132646492,41.15,73493.5167,0.0,-0.99443,1e-05,1.21618]
[1780132648390,41.15,73493.5167,0.0,-0.99443,1e-05,1.21618]
[1780132648470,41.15,73493.5167,0.0,-0.99443,1e-05,1.21618]
[1780132653499,41.15,73492.2333,0.0,-0.99444,1e-05,1.21409]
[1780132655897,41.15,73492.2333,0.0,-0.99444,1e-05,1.21409]
[1780132655971,41.15,73492.2333,0.0,-0.99444,1e-05,1.21409]
[1780132661846,41.15,73491.37,0.0,-0.99445,1e-05,1.21323]
[1780132666881,41.15,73489.9467,0.0,-0.99445,1e-05,1.21181]
[1780132668220,41.15,73489.9467,0.0,-0.99445,1e-05,1.21181]
[1780132668469,41.15,73489.9467,0.0,-0.99445,1e-05,1.21181]
[1780132670005,41.15,73489.69,0.0,-0.99445,1e-05,1.21156]
[1780132670220,41.15,73489.69,0.0,-0.99445,1e-05,1.21156]
[1780132671517,41.15,73491.5033,0.0,-0.99444,1e-05,1.21336]
[1780132676165,41.15,73491.82,0.0,-0.99444,1e-05,1.21368]
[1780132676220,41.15,73491.82,0.0,-0.99444,1e-05,1.21368]
[1780132681527,41.15,73492.5233,0.0,-0.99444,1e-05,1.21438]
[1780132683224,41.15,73492.5233,0.0,-0.99444,1e-05,1.21438]
[1780132683472,41.15,73492.5233,0.0,-0.99444,1e-05,1.21438]
[1780132689285,41.15,73491.6533,0.0,-0.99444,1e-05,1.21351]
[1780132689471,41.15,73491.6533,0.0,-0.99444,1e-05,1.21351]
[1780132690192,41.15,73490.2733,0.0,-0.99445,1e-05,1.21214]
[1780132690291,41.15,73490.2733,0.0,-0.99445,1e-05,1.21214]
[1780132691049,41.15,73488.4433,0.0,-0.99446,1e-05,1.21032]
[1780132691937,41.15,73488.4433,0.0,-0.99446,1e-05,1.21032]
[1780132691970,41.15,73488.4433,0.0,-0.99446,1e-05,1.21032]
[1780132692056,41.15,73488.4433,0.0,-0.99446,1e-05,1.21032]
[1780132693063,41.15,73481.19,0.0,-0.9945,1e-05,1.20312]
[1780132697221,41.15,73482.0267,0.0,-0.99449,1e-05,1.20395]
[1780132697472,41.15,73482.0267,0.0,-0.99449,1e-05,1.20395]
[1780132703133,41.15,73480.52,0.0,-0.9945,1e-05,1.20246]
[1780132705962,41.15,73480.72,0.0,-0.9945,1e-05,1.20266]
[1780132705971,41.15,73480.72,0.0,-0.9945,1e-05,1.20266]
[1780132707161,41.15,73477.64,0.0,-0.99451,0.0,1.19962]
[1780132712196,41.15,73477.4833,0.0,-0.99452,0.0,1.19866]
[1780132717850,41.15,73478.1033,0.0,-0.99452,0.0,1.19927]
[1780132717969,41.15,73478.1033,0.0,-0.99452,0.0,1.19927]
[1780132723571,41.15,73478.74,0.0,-0.99451,0.0,1.1999]
[1780132724456,41.15,73478.74,0.0,-0.99451,0.0,1.1999]
[1780132724469,41.15,73478.74,0.0,-0.99451,0.0,1.1999]
[1780132731497,41.15,73479.6233,0.0,-0.99451,1e-05,1.20077]
[1780132731721,41.15,73479.6233,0.0,-0.99451,1e-05,1.20077]
[1780132737375,41.15,73479.6633,0.0,-0.99451,1e-05,1.20081]
[1780132742590,41.15,73480.21,0.0,-0.99451,1e-05,1.20135]
[1780132746848,41.15,73480.63,0.0,-0.9945,1e-05,1.20177]
[1780132746971,41.15,73480.63,0.0,-0.9945,1e-05,1.20177]
[1780132752600,41.15,73480.9333,0.0,-0.9945,1e-05,1.20207]
[1780132757605,41.15,73481.2167,0.0,-0.9945,1e-05,1.20235]
[1780132758370,41.15,73481.2167,0.0,-0.9945,1e-05,1.20235]
[1780132758471,41.15,73481.2167,0.0,-0.9945,1e-05,1.20235]
[1780132763559,41.15,73480.2867,0.0,-0.9945,1e-05,1.20143]
[1780132763773,41.15,73480.2867,0.0,-0.9945,1e-05,1.20143]
[1780132763969,41.15,73480.2867,0.0,-0.9945,1e-05,1.20143]
[1780132764340,41.15,73480.2867,0.0,-0.9945,1e-05,1.20143]
[1780132764471,41.15,73480.2867,0.0,-0.9945,1e-05,1.20143]
[1780132764566,41.15,73480.2867,0.0,-0.9945,1e-05,1.20143]
[1780132765573,41.15,73478.8033,0.0,-0.99451,0.0,1.19996]
[1780132765828,41.15,73478.8033,0.0,-0.99451,0.0,1.19996]
[1780132765970,41.15,73478.8033,0.0,-0.99451,0.0,1.19996]
[1780132767586,41.15,73470.7367,0.0,-0.99455,0.0,1.19202]
[1780132768594,41.15,73468.3533,0.0,-0.99456,0.0,1.18968]
[1780132769601,41.15,73465.25,0.0,-0.99458,0.0,1.18665]
[1780132774034,41.15,73465.6267,0.0,-0.99458,0.0,1.18622]
[1780132774223,41.15,73465.6267,0.0,-0.99458,0.0,1.18622]
[1780132780676,41.15,73466.51,0.0,-0.99458,0.0,1.18708]
[1780132782300,41.15,73466.51,0.0,-0.99458,0.0,1.18708]
[1780132782469,41.15,73466.51,0.0,-0.99458,0.0,1.18708]
[1780132782971,41.15,73466.51,0.0,-0.99458,0.0,1.18708]
[1780132782987,41.15,73466.51,0.0,-0.99458,0.0,1.18708]
[1780132786527,41.15,73464.5967,0.0,-0.99459,0.0,1.18521]
[1780132786720,41.15,73464.5967,0.0,-0.99459,0.0,1.18521]
[1780132791758,41.15,73467.9967,0.0,-0.99457,0.0,1.18854]
[1780132796793,41.15,73468.3733,0.0,-0.99457,0.0,1.18891]
[1780132798260,41.15,73468.3733,0.0,-0.99457,0.0,1.18891]
[1780132798469,41.15,73468.3733,0.0,-0.99457,0.0,1.18891]
[1780132799814,41.15,73459.5033,0.0,-0.99461,0.0,1.18024]
[1780132800821,41.15,73454.8867,0.0,-0.99463,0.0,1.17576]
[1780132802485,41.15,73454.8867,0.0,-0.99463,0.0,1.17576]
[1780132802571,41.15,73454.8867,0.0,-0.99463,0.0,1.17576]
[1780132802720,41.15,73454.8867,0.0,-0.99463,0.0,1.17576]
[1780132806099,41.15,73454.6967,0.0,-0.99464,0.0,1.17557]
[1780132806219,41.15,73454.6967,0.0,-0.99464,0.0,1.17557]
[1780132806863,41.15,73458.25,0.0,-0.99462,0.0,1.17902]
[1780132807870,41.15,73462.3533,0.0,-0.9946,0.0,1.18302]
[1780132813661,41.15,73463.79,0.0,-0.99459,0.0,1.18443]
[1780132817443,41.15,73463.79,0.0,-0.99459,0.0,1.18443]
[1780132817471,41.15,73463.79,0.0,-0.99459,0.0,1.18443]
[1780132821332,41.15,73464.5233,0.0,-0.99459,0.0,1.18514]
[1780132821469,41.15,73464.5233,0.0,-0.99459,0.0,1.18514]
[1780132821570,41.15,73464.5233,0.0,-0.99459,0.0,1.18514]
[1780132826369,41.15,73465.36,0.0,-0.99458,0.0,1.18596]
[1780132826472,41.15,73465.36,0.0,-0.99458,0.0,1.18596]
[1780132827005,41.15,73470.6633,0.0,-0.99456,0.0,1.19115]
[1780132828013,41.15,73477.6967,0.0,-0.99452,0.0,1.19807]
[1780132830056,41.15,73477.53,0.0,-0.99452,0.0,1.19791]
[1780132830221,41.15,73477.53,0.0,-0.99452,0.0,1.19791]
[1780132831036,41.15,73481.04,0.0,-0.99451,1e-05,1.20057]
[1780132831845,41.15,73481.04,0.0,-0.99451,1e-05,1.20057]
[1780132831970,41.15,73481.04,0.0,-0.99451,1e-05,1.20057]
[1780132832043,41.15,73481.04,0.0,-0.99451,1e-05,1.20057]
[1780132837078,41.15,73479.5267,0.0,-0.99452,0.0,1.19908]
[1780132841229,41.15,73479.7667,0.0,-0.99451,0.0,1.19931]
[1780132841469,41.15,73479.7667,0.0,-0.99451,0.0,1.19931]
[1780132842690,41.15,73476.2367,0.0,-0.99453,0.0,1.19584]
[1780132848155,41.15,73475.87,0.0,-0.99453,0.0,1.19547]
[1780132848961,41.15,73475.87,0.0,-0.99453,0.0,1.19547]
[1780132848969,41.15,73475.87,0.0,-0.99453,0.0,1.19547]
[1780132850185,41.15,73475.87,0.0,-0.99453,0.0,1.19547]
[1780132850220,41.15,73475.87,0.0,-0.99453,0.0,1.19547]
[1780132850241,41.15,73475.87,0.0,-0.99453,0.0,1.19547]
[1780132856211,41.15,73475.92,0.0,-0.99453,0.0,1.19552]
[1780132861247,41.15,73474.7233,0.0,-0.99454,0.0,1.19435]
[1780132864103,41.15,73474.6333,0.0,-0.99454,0.0,1.19426]
[1780132864223,41.15,73474.6333,0.0,-0.99454,0.0,1.19426]
[1780132865276,41.15,73464.5567,0.0,-0.99459,0.0,1.18438]
[1780132870311,41.15,73463.1133,0.0,-0.9946,0.0,1.18297]
[1780132875346,41.15,73462.51,0.0,-0.9946,0.0,1.18238]
[1780132880397,41.15,73461.2533,0.0,-0.99461,0.0,1.18116]
[1780132880469,41.15,73461.2533,0.0,-0.99461,0.0,1.18116]
[1780132885126,41.15,73461.5267,0.0,-0.99461,0.0,1.18142]
[1780132885221,41.15,73461.5267,0.0,-0.99461,0.0,1.18142]
[1780132885416,41.15,73461.5267,0.0,-0.99461,0.0,1.18142]
[1780132890451,41.15,73459.2133,0.0,-0.99462,0.0,1.17917]
[1780132896493,41.15,73458.9333,0.0,-0.99462,0.0,1.17811]
[1780132899170,41.15,73458.9933,0.0,-0.99462,0.0,1.17817]
[1780132899219,41.15,73458.9933,0.0,-0.99462,0.0,1.17817]
[1780132904755,41.15,73458.74,0.0,-0.99462,0.0,1.17792]
[1780132909760,41.15,73459.6033,0.0,-0.99462,0.0,1.17876]
[1780132913697,41.15,73459.7067,0.0,-0.99462,0.0,1.17886]
[1780132913721,41.15,73459.7067,0.0,-0.99462,0.0,1.17886]
[1780132917224,41.15,73458.27,0.0,-0.99462,0.0,1.17746]
[1780132917470,41.15,73458.27,0.0,-0.99462,0.0,1.17746]
[1780132917640,41.15,73458.27,0.0,-0.99462,0.0,1.17746]
[1780132922773,41.15,73458.5967,0.0,-0.99462,0.0,1.17778]
[1780132924779,41.15,73458.5967,0.0,-0.99462,0.0,1.17778]
[1780132924968,41.15,73458.5967,0.0,-0.99462,0.0,1.17778]
[1780132929291,41.15,73459.6233,0.0,-0.99462,0.0,1.17878]
[1780132929473,41.15,73459.6233,0.0,-0.99462,0.0,1.17878]
[1780132929723,41.15,73459.6233,0.0,-0.99462,0.0,1.17878]
[1780132930625,41.15,73459.6233,0.0,-0.99462,0.0,1.17878]
[1780132930720,41.15,73459.6233,0.0,-0.99462,0.0,1.17878]
[1780132935766,41.15,73460.5967,0.0,-0.99461,0.0,1.17973]
[1780132936252,41.15,73460.5967,0.0,-0.99461,0.0,1.17973]
[1780132936470,41.15,73460.5967,0.0,-0.99461,0.0,1.17973]
[1780132936773,41.15,73460.5967,0.0,-0.99461,0.0,1.17973]
[1780132941793,41.15,73462.2667,0.0,-0.9946,0.0,1.18135]
[1780132946798,41.15,73462.0067,0.0,-0.99461,0.0,1.1811]
[1780132952232,41.15,73461.4633,0.0,-0.99461,0.0,1.17978]
[1780132954970,41.15,73459.8,0.0,-0.99462,0.0,1.17816]
[1780132958007,41.15,73459.1533,0.0,-0.99462,0.0,1.17753]
[1780132958222,41.15,73459.1533,0.0,-0.99462,0.0,1.17753]
[1780132958324,41.15,73459.1533,0.0,-0.99462,0.0,1.17753]
[1780132961815,41.15,73455.12,0.0,-0.99464,0.0,1.17362]
[1780132962816,41.15,73451.4,0.0,-0.99466,0.0,1.17002]
[1780132964557,41.15,73451.2067,0.0,-0.99466,0.0,1.16983]
[1780132964723,41.15,73451.2067,0.0,-0.99466,0.0,1.16983]
[1780132970007,41.15,73450.9167,0.0,-0.99466,0.0,1.16955]
[1780132971831,41.15,73451.0733,0.0,-0.99466,0.0,1.1697]
[1780132971875,41.15,73451.0733,0.0,-0.99466,0.0,1.1697]
[1780132971970,41.15,73451.0733,0.0,-0.99466,0.0,1.1697]
[1780132972039,41.15,73451.0733,0.0,-0.99466,0.0,1.1697]
[1780132977831,41.15,73450.79,0.0,-0.99466,0.0,1.16943]
[1780132983096,41.15,73450.57,0.0,-0.99467,0.0,1.16921]
[1780132987755,41.15,73451.59,0.0,-0.99466,0.0,1.1702]
[1780132987969,41.15,73451.59,0.0,-0.99466,0.0,1.1702]
[1780132989138,41.15,73451.59,0.0,-0.99466,0.0,1.1702]
[1780132993687,41.15,73450.8767,0.0,-0.99466,0.0,1.16951]
[1780132993730,41.15,73450.8767,0.0,-0.99466,0.0,1.16951]
[1780132993788,41.15,73450.8767,0.0,-0.99466,0.0,1.16951]
[1780132993912,41.15,73450.8767,0.0,-0.99466,0.0,1.16951]
[1780132993971,41.15,73450.8767,0.0,-0.99466,0.0,1.16951]
[1780132999208,41.15,73450.3,0.0,-0.99467,0.0,1.16895]
[1780133003804,41.15,73450.85,0.0,-0.99466,0.0,1.16948]
[1780133003858,41.15,73451.09,0.0,-0.99466,0.0,1.16972]
[1780133003971,41.15,73451.09,0.0,-0.99466,0.0,1.16972]
[1780133003997,41.15,73451.09,0.0,-0.99466,0.0,1.16972]
[1780133004221,41.15,73451.09,0.0,-0.99466,0.0,1.16972]
[1780133009864,41.15,73451.9067,0.0,-0.99466,0.0,1.17051]
[1780133015321,41.15,73452.04,0.0,-0.99466,0.0,1.16985]
[1780133020356,41.15,73454.11,0.0,-0.99465,0.0,1.17185]
[1780133021536,41.15,73454.11,0.0,-0.99465,0.0,1.17185]
[1780133021667,41.15,73454.11,0.0,-0.99465,0.0,1.17185]
[1780133021722,41.15,73454.11,0.0,-0.99465,0.0,1.17185]
[1780133021768,41.15,73454.11,0.0,-0.99465,0.0,1.17185]
[1780133025881,41.15,73457.6233,0.0,-0.99463,0.0,1.17526]
[1780133031113,41.15,73458.2833,0.0,-0.99463,0.0,1.1759]
[1780133031220,41.15,73458.2833,0.0,-0.99463,0.0,1.1759]
[1780133031322,41.15,73458.2833,0.0,-0.99463,0.0,1.1759]
[1780133036483,41.15,73458.5767,0.0,-0.99463,0.0,1.17618]
[1780133041518,41.15,73458.7567,0.0,-0.99463,0.0,1.17636]
[1780133046902,41.15,73459.0067,0.0,-0.99463,0.0,1.1766]
[1780133051907,41.15,73459.6967,0.0,-0.99462,0.0,1.17727]
[1780133052536,41.15,73459.6967,0.0,-0.99462,0.0,1.17727]
[1780133052673,41.15,73459.6967,0.0,-0.99462,0.0,1.17727]
[1780133052721,41.15,73459.6967,0.0,-0.99462,0.0,1.17727]
[1780133053602,41.15,73459.6967,0.0,-0.99462,0.0,1.17727]
[1780133056623,41.15,73465.6667,0.0,-0.9946,0.0,1.18309]
[1780133058073,41.15,73468.2767,0.0,-0.99458,0.0,1.18564]
[1780133058095,41.15,73468.2767,0.0,-0.99458,0.0,1.18564]
[1780133058221,41.15,73468.2767,0.0,-0.99458,0.0,1.18564]
[1780133058637,41.15,73468.2767,0.0,-0.99458,0.0,1.18564]
[1780133063672,41.15,73468.4567,0.0,-0.99458,0.0,1.18581]
[1780133068223,41.15,73469.4033,0.0,-0.99458,0.0,1.18674]
[1780133068471,41.15,73469.4033,0.0,-0.99458,0.0,1.18674]
[1780133070926,41.15,73469.3567,0.0,-0.99458,0.0,1.18669]
[1780133075935,41.15,73469.1567,0.0,-0.99458,0.0,1.1857]
[1780133076586,41.15,73469.1567,0.0,-0.99458,0.0,1.1857]
[1780133076650,41.15,73469.1567,0.0,-0.99458,0.0,1.1857]
[1780133076723,41.15,73469.1567,0.0,-0.99458,0.0,1.1857]
[1780133078778,41.15,73469.1567,0.0,-0.99458,0.0,1.1857]
[1780133083943,41.15,73467.4467,0.0,-0.99459,0.0,1.18403]
[1780133089949,41.15,73467.38,0.0,-0.99459,0.0,1.18397]
[1780133094954,41.15,73467.7167,0.0,-0.99459,0.0,1.1843]
[1780133095145,41.15,73467.7167,0.0,-0.99459,0.0,1.1843]
[1780133095222,41.15,73467.7167,0.0,-0.99459,0.0,1.1843]
[1780133096906,41.15,73467.7167,0.0,-0.99459,0.0,1.1843]
[1780133101961,41.15,73468.29,0.0,-0.99459,0.0,1.18486]
[1780133106966,41.15,73468.95,0.0,-0.99458,0.0,1.1855]
[1780133111971,41.15,73469.7467,0.0,-0.99458,0.0,1.18628]
[1780133112468,41.15,73469.7467,0.0,-0.99458,0.0,1.18628]
[1780133112518,41.15,73469.7467,0.0,-0.99458,0.0,1.18628]
[1780133112723,41.15,73469.7467,0.0,-0.99458,0.0,1.18628]
[1780133115032,41.15,73469.7467,0.0,-0.99458,0.0,1.18628]
[1780133120983,41.15,73472.2,0.0,-0.99457,0.0,1.18868]
[1780133121085,41.15,73472.2,0.0,-0.99457,0.0,1.18868]
[1780133121142,41.15,73472.2,0.0,-0.99457,0.0,1.18868]
[1780133121219,41.15,73472.2,0.0,-0.99457,0.0,1.18868]
[1780133122081,41.15,73472.2,0.0,-0.99457,0.0,1.18868]
[1780133127990,41.15,73473.7067,0.0,-0.99456,0.0,1.19016]
[1780133132995,41.15,73474.17,0.0,-0.99456,0.0,1.18982]
[1780133135037,41.15,73474.4667,0.0,-0.99456,0.0,1.19011]
[1780133135043,41.15,73474.4667,0.0,-0.99456,0.0,1.19011]
[1780133135222,41.15,73474.4667,0.0,-0.99456,0.0,1.19011]
[1780133135263,41.15,73474.4667,0.0,-0.99456,0.0,1.19011]
[1780133141019,41.15,73474.6133,0.0,-0.99456,0.0,1.19025]
[1780133141221,41.15,73474.6133,0.0,-0.99456,0.0,1.19025]
[1780133141306,41.15,73474.6133,0.0,-0.99456,0.0,1.19025]
[1780133147020,41.15,73475.8667,0.0,-0.99455,0.0,1.19148]
[1780133152292,41.15,73475.9567,0.0,-0.99455,0.0,1.19157]
[1780133157681,41.15,73476.07,0.0,-0.99455,0.0,1.19168]
[1780133157724,41.15,73476.07,0.0,-0.99455,0.0,1.19168]
[1780133157725,41.15,73476.07,0.0,-0.99455,0.0,1.19168]
[1780133163042,41.15,73478.0,0.0,-0.99454,0.0,1.19358]
[1780133169048,41.15,73479.39,0.0,-0.99453,0.0,1.19495]
[1780133169471,41.15,73479.39,0.0,-0.99453,0.0,1.19495]
[1780133169535,41.15,73479.39,0.0,-0.99453,0.0,1.19495]
[1780133169720,41.15,73479.39,0.0,-0.99453,0.0,1.19495]
[1780133169794,41.15,73479.39,0.0,-0.99453,0.0,1.19495]
[1780133175452,41.15,73479.4933,0.0,-0.99453,0.0,1.19505]
[1780133179481,41.15,73475.4533,0.0,-0.99455,0.0,1.19108]
[1780133183073,41.15,73476.2133,0.0,-0.99455,0.0,1.19182]
[1780133183219,41.15,73476.2133,0.0,-0.99455,0.0,1.19182]
[1780133183469,41.15,73476.2133,0.0,-0.99455,0.0,1.19182]
[1780133183478,41.15,73476.2133,0.0,-0.99455,0.0,1.19182]
[1780133188544,41.15,73475.8233,0.0,-0.99455,0.0,1.19144]
[1780133194586,41.15,73475.3633,0.0,-0.99456,0.0,1.19019]
[1780133200079,41.15,73474.99,0.0,-0.99456,0.0,1.18983]
[1780133205662,41.15,73475.2667,0.0,-0.99456,0.0,1.1901]
[1780133206120,41.15,73475.2667,0.0,-0.99456,0.0,1.1901]
[1780133206219,41.15,73475.2667,0.0,-0.99456,0.0,1.1901]
[1780133206298,41.15,73475.2667,0.0,-0.99456,0.0,1.1901]
[1780133206469,41.15,73475.2667,0.0,-0.99456,0.0,1.1901]
[1780133206670,41.15,73475.2667,0.0,-0.99456,0.0,1.1901]
[1780133211705,41.15,73476.8133,0.0,-0.99455,0.0,1.19161]
[1780133213268,41.15,73477.7,0.0,-0.99455,0.0,1.19249]
[1780133213428,41.15,73477.7,0.0,-0.99455,0.0,1.19249]
[1780133213469,41.15,73477.7,0.0,-0.99455,0.0,1.19249]
[1780133213720,41.15,73477.7,0.0,-0.99455,0.0,1.19249]
[1780133217749,41.15,73480.7433,0.0,-0.99453,0.0,1.19548]
[1780133222784,41.15,73479.64,0.0,-0.99454,0.0,1.19439]
[1780133227818,41.15,73478.45,0.0,-0.99454,0.0,1.19322]
[1780133232854,41.15,73477.7067,0.0,-0.99455,0.0,1.19249]
[1780133234283,41.15,73477.93,0.0,-0.99455,0.0,1.19271]
[1780133234330,41.15,73477.93,0.0,-0.99455,0.0,1.19271]
[1780133234470,41.15,73477.93,0.0,-0.99455,0.0,1.19271]
[1780133234868,41.15,73477.93,0.0,-0.99455,0.0,1.19271]
[1780133240122,41.15,73480.3933,0.0,-0.99453,0.0,1.19513]
[1780133243291,41.15,73480.98,0.0,-0.99453,0.0,1.19571]
[1780133243475,41.15,73480.98,0.0,-0.99453,0.0,1.19571]
[1780133243525,41.15,73480.98,0.0,-0.99453,0.0,1.19571]
[1780133243719,41.15,73480.98,0.0,-0.99453,0.0,1.19571]
[1780133243931,41.15,73480.98,0.0,-0.99453,0.0,1.19571]
[1780133248130,41.15,73483.9533,0.0,-0.99452,0.0,1.19864]
[1780133254001,41.15,73483.52,0.0,-0.99452,0.0,1.19742]
[1780133255648,41.15,73483.6633,0.0,-0.99452,0.0,1.19756]
[1780133255707,41.15,73483.6633,0.0,-0.99452,0.0,1.19756]
[1780133255720,41.15,73483.6633,0.0,-0.99452,0.0,1.19756]
[1780133255808,41.15,73483.6633,0.0,-0.99452,0.0,1.19756]
[1780133269107,41.15,73483.88,0.0,-0.99452,0.0,1.19777]
[1780133274142,41.15,73484.4667,0.0,-0.99452,0.0,1.19835]
[1780133277586,41.15,73485.18,0.0,-0.99451,1e-05,1.19905]
[1780133277649,41.15,73485.18,0.0,-0.99451,1e-05,1.19905]
[1780133277721,41.15,73485.18,0.0,-0.99451,1e-05,1.19905]
[1780133277825,41.15,73485.18,0.0,-0.99451,1e-05,1.19905]
[1780133283166,41.15,73485.4833,0.0,-0.99451,1e-05,1.19935]
[1780133284593,41.15,73484.4,0.0,-0.99452,0.0,1.19828]
[1780133284600,41.15,73484.4,0.0,-0.99452,0.0,1.19828]
[1780133284722,41.15,73484.4,0.0,-0.99452,0.0,1.19828]
[1780133284823,41.15,73484.4,0.0,-0.99452,0.0,1.19828]
[1780133290173,41.15,73484.98,0.0,-0.99451,0.0,1.19886]
[1780133290251,41.15,73484.98,0.0,-0.99451,0.0,1.19886]
[1780133290256,41.15,73484.98,0.0,-0.99451,0.0,1.19886]
[1780133290469,41.15,73484.98,0.0,-0.99451,0.0,1.19886]
[1780133290570,41.15,73484.98,0.0,-0.99451,0.0,1.19886]
[1780133296179,41.15,73485.84,0.0,-0.99451,1e-05,1.19971]
[1780133302185,41.15,73485.7833,0.0,-0.99451,1e-05,1.19965]
[1780133306258,41.15,73485.7867,0.0,-0.99451,1e-05,1.19965]
[1780133306310,41.15,73485.7867,0.0,-0.99451,1e-05,1.19965]
[1780133306469,41.15,73485.7867,0.0,-0.99451,1e-05,1.19965]
[1780133306487,41.15,73485.7867,0.0,-0.99451,1e-05,1.19965]
[1780133312410,41.15,73484.5033,0.0,-0.99452,0.0,1.19759]
[1780133319202,41.15,73485.06,0.0,-0.99452,0.0,1.19813]
[1780133324497,41.15,73485.16,0.0,-0.99452,0.0,1.19823]
[1780133325845,41.15,73485.16,0.0,-0.99452,0.0,1.19823]
[1780133325954,41.15,73485.16,0.0,-0.99452,0.0,1.19823]
[1780133325969,41.15,73485.16,0.0,-0.99452,0.0,1.19823]
[1780133326005,41.15,73485.16,0.0,-0.99452,0.0,1.19823]
[1780133332553,41.15,73486.17,0.0,-0.99451,1e-05,1.19923]
[1780133338595,41.15,73484.18,0.0,-0.99452,0.0,1.19727]
[1780133344227,41.15,73482.6667,0.0,-0.99453,0.0,1.19578]
[1780133348470,41.15,73482.5833,0.0,-0.99453,0.0,1.19569]
[1780133348573,41.15,73482.5833,0.0,-0.99453,0.0,1.19569]
[1780133348720,41.15,73482.5833,0.0,-0.99453,0.0,1.19569]
[1780133348821,41.15,73482.5833,0.0,-0.99453,0.0,1.19569]
[1780133354237,41.15,73481.5,0.0,-0.99453,0.0,1.19463]
[1780133359742,41.15,73481.2967,0.0,-0.99454,0.0,1.19443]
[1780133364777,41.15,73480.8667,0.0,-0.99454,0.0,1.194]
[1780133367598,41.15,73480.9233,0.0,-0.99454,0.0,1.19406]
[1780133367719,41.15,73480.9233,0.0,-0.99454,0.0,1.19406]
[1780133367760,41.15,73480.9233,0.0,-0.99454,0.0,1.19406]
[1780133367969,41.15,73480.9233,0.0,-0.99454,0.0,1.19406]
[1780133367981,41.15,73480.9233,0.0,-0.99454,0.0,1.19406]
[1780133373256,41.15,73480.7767,0.0,-0.99454,0.0,1.19312]
[1780133373709,41.15,73480.7767,0.0,-0.99454,0.0,1.19312]
[1780133373720,41.15,73480.7767,0.0,-0.99454,0.0,1.19312]
[1780133373775,41.15,73480.7767,0.0,-0.99454,0.0,1.19312]
[1780133373969,41.15,73480.7767,0.0,-0.99454,0.0,1.19312]
[1780133375854,41.15,73480.7767,0.0,-0.99454,0.0,1.19312]
[1780133380598,41.15,73479.81,0.0,-0.99455,0.0,1.19217]
[1780133380719,41.15,73479.81,0.0,-0.99455,0.0,1.19217]
[1780133383245,41.15,73479.6367,0.0,-0.99455,0.0,1.192]
[1780133383266,41.15,73479.5667,0.0,-0.99455,0.0,1.19193]
[1780133383469,41.15,73479.5667,0.0,-0.99455,0.0,1.19193]
[1780133386931,41.15,73479.5667,0.0,-0.99455,0.0,1.19193]
[1780133388210,41.15,73479.5667,0.0,-0.99455,0.0,1.19193]
[1780133388220,41.15,73479.5667,0.0,-0.99455,0.0,1.19193]
[1780133399281,41.15,73479.5533,0.0,-0.99455,0.0,1.19191]
[1780133402338,41.15,73479.47,0.0,-0.99455,0.0,1.19183]
[1780133402464,41.15,73479.47,0.0,-0.99455,0.0,1.19183]
[1780133402491,41.15,73479.47,0.0,-0.99455,0.0,1.19183]
[1780133403043,41.15,73479.47,0.0,-0.99455,0.0,1.19183]
[1780133408078,41.15,73477.8133,0.0,-0.99456,0.0,1.19021]
[1780133410828,41.15,73478.3433,0.0,-0.99455,0.0,1.19073]
[1780133410892,41.15,73478.3433,0.0,-0.99455,0.0,1.19073]
[1780133410968,41.15,73478.3433,0.0,-0.99455,0.0,1.19073]
[1780133411104,41.15,73478.3433,0.0,-0.99455,0.0,1.19073]
[1780133419302,41.15,73478.41,0.0,-0.99455,0.0,1.19079]
[1780133421269,41.15,73478.4067,0.0,-0.99455,0.0,1.19079]
[1780133421469,41.15,73478.4067,0.0,-0.99455,0.0,1.19079]
[1780133422180,41.15,73478.4067,0.0,-0.99455,0.0,1.19079]
[1780133427215,41.15,73478.38,0.0,-0.99455,0.0,1.19076]
[1780133428084,41.15,73478.38,0.0,-0.99455,0.0,1.19076]
[1780133428088,41.15,73478.38,0.0,-0.99455,0.0,1.19076]
[1780133428220,41.15,73478.38,0.0,-0.99455,0.0,1.19076]
[1780133428222,41.15,73478.38,0.0,-0.99455,0.0,1.19076]
[1780133435271,41.15,73478.4567,0.0,-0.99456,0.0,1.19004]
[1780133443455,41.15,73478.2667,0.0,-0.99456,0.0,1.18985]
[1780133443469,41.15,73478.2667,0.0,-0.99456,0.0,1.18985]
[1780133443507,41.15,73478.2667,0.0,-0.99456,0.0,1.18985]
[1780133443720,41.15,73478.2667,0.0,-0.99456,0.0,1.18985]
[1780133444336,41.15,73478.2667,0.0,-0.99456,0.0,1.18985]
[1780133448478,41.15,73478.1333,0.0,-0.99456,0.0,1.18972]
[1780133448732,41.15,73478.1333,0.0,-0.99456,0.0,1.18972]
[1780133451850,41.15,73477.4567,0.0,-0.99456,0.0,1.18906]
[1780133451969,41.15,73477.4567,0.0,-0.99456,0.0,1.18906]
[1780133452071,41.15,73477.4567,0.0,-0.99456,0.0,1.18906]
[1780133464347,41.15,73477.2933,0.0,-0.99456,0.0,1.1889]
[1780133465937,41.15,73477.1567,0.0,-0.99456,0.0,1.18876]
[1780133465969,41.15,73477.1567,0.0,-0.99456,0.0,1.18876]
[1780133472084,41.15,73476.99,0.0,-0.99456,0.0,1.1886]
[1780133472153,41.15,73476.99,0.0,-0.99456,0.0,1.1886]
[1780133472218,41.15,73476.99,0.0,-0.99456,0.0,1.1886]
[1780133472534,41.15,73476.99,0.0,-0.99456,0.0,1.1886]
[1780133478361,41.15,73475.4933,0.0,-0.99457,0.0,1.18713]
[1780133484368,41.15,73475.7567,0.0,-0.99457,0.0,1.18739]
[1780133489269,41.15,73475.89,0.0,-0.99457,0.0,1.18752]
[1780133489277,41.15,73475.89,0.0,-0.99457,0.0,1.18752]
[1780133489469,41.15,73475.89,0.0,-0.99457,0.0,1.18752]
[1780133490661,41.15,73475.89,0.0,-0.99457,0.0,1.18752]
[1780133497711,41.15,73476.2567,0.0,-0.99457,0.0,1.18709]
[1780133502746,41.15,73477.11,0.0,-0.99457,0.0,1.18792]
[1780133505112,41.15,73477.03,0.0,-0.99457,0.0,1.18784]
[1780133505170,41.15,73477.03,0.0,-0.99457,0.0,1.18784]
[1780133505219,41.15,73477.03,0.0,-0.99457,0.0,1.18784]
[1780133507781,41.15,73477.03,0.0,-0.99457,0.0,1.18784]
[1780133513397,41.15,73477.45,0.0,-0.99457,0.0,1.18826]
[1780133515558,41.15,73477.45,0.0,-0.99457,0.0,1.18826]
[1780133515729,41.15,73477.45,0.0,-0.99457,0.0,1.18826]
[1780133515835,41.15,73477.45,0.0,-0.99457,0.0,1.18826]
[1780133515969,41.15,73477.45,0.0,-0.99457,0.0,1.18826]
[1780133516071,41.15,73477.45,0.0,-0.99457,0.0,1.18826]
[1780133522886,41.15,73477.7833,0.0,-0.99456,0.0,1.18858]
[1780133527921,41.15,73476.8733,0.0,-0.99457,0.0,1.18769]
[1780133529576,41.15,73476.8767,0.0,-0.99457,0.0,1.18769]
[1780133529725,41.15,73476.8767,0.0,-0.99457,0.0,1.18769]
[1780133529991,41.15,73476.8767,0.0,-0.99457,0.0,1.18769]
[1780133530219,41.15,73476.8767,0.0,-0.99457,0.0,1.18769]
[1780133530321,41.15,73476.8767,0.0,-0.99457,0.0,1.18769]
[1780133536420,41.15,73476.8533,0.0,-0.99457,0.0,1.18767]
[1780133540424,41.15,73475.3467,0.0,-0.99458,0.0,1.1862]
[1780133542861,41.15,73475.3467,0.0,-0.99458,0.0,1.1862]
[1780133542974,41.15,73475.3467,0.0,-0.99458,0.0,1.1862]
[1780133543030,41.15,73475.3467,0.0,-0.99458,0.0,1.1862]
[1780133545044,41.15,73477.4867,0.0,-0.99457,0.0,1.18829]
[1780133546971,41.15,73477.6133,0.0,-0.99456,0.0,1.18842]
[1780133547058,41.15,73477.6133,0.0,-0.99456,0.0,1.18842]
[1780133552094,41.15,73478.4567,0.0,-0.99456,0.0,1.18845]
[1780133554471,41.15,73478.53,0.0,-0.99456,0.0,1.18852]
[1780133554719,41.15,73478.53,0.0,-0.99456,0.0,1.18852]
[1780133560444,41.15,73476.4933,0.0,-0.99457,0.0,1.18652]
[1780133560917,41.15,73476.4933,0.0,-0.99457,0.0,1.18652]
[1780133560972,41.15,73476.4933,0.0,-0.99457,0.0,1.18652]
[1780133566192,41.15,73476.8167,0.0,-0.99457,0.0,1.18684]
[1780133571227,41.15,73477.1967,0.0,-0.99457,0.0,1.18721]
[1780133575710,41.15,73477.27,0.0,-0.99457,0.0,1.18728]
[1780133575722,41.15,73477.27,0.0,-0.99457,0.0,1.18728]
[1780133576262,41.15,73477.27,0.0,-0.99457,0.0,1.18728]
[1780133581299,41.15,73477.45,0.0,-0.99457,0.0,1.18746]
[1780133584972,41.15,73477.7467,0.0,-0.99457,0.0,1.18775]
[1780133590362,41.15,73477.9133,0.0,-0.99457,0.0,1.18791]
[1780133595398,41.15,73478.22,0.0,-0.99457,0.0,1.18821]
[1780133597386,41.15,73477.78,0.0,-0.99457,0.0,1.18778]
[1780133597472,41.15,73477.78,0.0,-0.99457,0.0,1.18778]
[1780133597657,41.15,73477.1267,0.0,-0.99457,0.0,1.18714]
[1780133597723,41.15,73477.1267,0.0,-0.99457,0.0,1.18714]
[1780133598419,41.15,73477.1267,0.0,-0.99457,0.0,1.18714]
[1780133603454,41.15,73477.1067,0.0,-0.99457,0.0,1.18712]
[1780133608490,41.15,73476.7,0.0,-0.99457,0.0,1.18673]
[1780133613117,41.15,73476.7167,0.0,-0.99458,0.0,1.18595]
[1780133613221,41.15,73476.7167,0.0,-0.99458,0.0,1.18595]
[1780133618502,41.15,73476.8067,0.0,-0.99458,0.0,1.18603]
[1780133623507,41.15,73476.7733,0.0,-0.99458,0.0,1.186]
[1780133629513,41.15,73476.76,0.0,-0.99458,0.0,1.18599]
[1780133630514,41.15,73471.65,0.0,-0.9946,0.0,1.181]
[1780133630720,41.15,73471.65,0.0,-0.9946,0.0,1.181]
[1780133630803,41.15,73471.65,0.0,-0.9946,0.0,1.181]
[1780133630972,41.15,73471.65,0.0,-0.9946,0.0,1.181]
[1780133630973,41.15,73471.65,0.0,-0.9946,0.0,1.181]
[1780133632516,41.15,73467.6433,0.0,-0.99462,0.0,1.17709]
[1780133637693,41.15,73467.2667,0.0,-0.99462,0.0,1.17673]
[1780133642729,41.15,73468.0,0.0,-0.99462,0.0,1.17744]
[1780133647084,41.15,73464.7067,0.0,-0.99464,0.0,1.17424]
[1780133647219,41.15,73464.7067,0.0,-0.99464,0.0,1.17424]
[1780133647763,41.15,73460.9833,0.0,-0.99465,0.0,1.17063]
[1780133653539,41.15,73457.3133,0.0,-0.99467,0.0,1.16708]
[1780133654312,41.15,73457.3133,0.0,-0.99467,0.0,1.16708]
[1780133654470,41.15,73457.3133,0.0,-0.99467,0.0,1.16708]
[1780133654664,41.15,73457.32,0.0,-0.99467,0.0,1.16709]
[1780133654719,41.15,73457.32,0.0,-0.99467,0.0,1.16709]
[1780133654812,41.15,73457.32,0.0,-0.99467,0.0,1.16709]
[1780133659848,41.15,73457.7467,0.0,-0.99467,0.0,1.1675]
[1780133665890,41.15,73457.12,0.0,-0.99467,0.0,1.1669]
[1780133667822,41.15,73457.12,0.0,-0.99467,0.0,1.1669]
[1780133667969,41.15,73457.12,0.0,-0.99467,0.0,1.1669]
[1780133673946,41.15,73457.9533,0.0,-0.99467,0.0,1.16692]
[1780133678981,41.15,73458.0733,0.0,-0.99467,0.0,1.16703]
[1780133684016,41.15,73458.34,0.0,-0.99467,0.0,1.16729]
[1780133687449,41.15,73458.5367,0.0,-0.99467,0.0,1.16748]
[1780133687471,41.15,73458.5367,0.0,-0.99467,0.0,1.16748]
[1780133687817,41.15,73458.5367,0.0,-0.99467,0.0,1.16748]
[1780133687971,41.15,73458.5367,0.0,-0.99467,0.0,1.16748]
[1780133688044,41.15,73458.5367,0.0,-0.99467,0.0,1.16748]
[1780133689575,41.15,73463.87,0.0,-0.99464,0.0,1.17264]
[1780133694085,41.15,73465.5433,0.0,-0.99463,0.0,1.17426]
[1780133695093,41.15,73473.4067,0.0,-0.9946,0.0,1.18192]
[1780133696100,41.15,73478.3767,0.0,-0.99457,0.0,1.18678]
[1780133699121,41.15,73480.67,0.0,-0.99456,0.0,1.18902]
[1780133700329,41.15,73480.67,0.0,-0.99456,0.0,1.18902]
[1780133700470,41.15,73480.67,0.0,-0.99456,0.0,1.18902]
[1780133700571,41.15,73480.67,0.0,-0.99456,0.0,1.18902]
[1780133701135,41.15,73465.2867,0.0,-0.99464,0.0,1.17402]
[1780133706170,41.15,73465.8633,0.0,-0.99463,0.0,1.17457]
[1780133710198,41.15,73466.64,0.0,-0.99463,0.0,1.17533]
[1780133711207,41.15,73472.68,0.0,-0.9946,0.0,1.18121]
[1780133711672,41.15,73472.68,0.0,-0.9946,0.0,1.18121]
[1780133711721,41.15,73472.68,0.0,-0.9946,0.0,1.18121]
[1780133712208,41.15,73472.68,0.0,-0.9946,0.0,1.18121]
[1780133712220,41.15,73472.68,0.0,-0.9946,0.0,1.18121]
[1780133712309,41.15,73472.68,0.0,-0.9946,0.0,1.18121]
[1780133713220,41.15,73478.14,0.0,-0.99457,0.0,1.18654]
[1780133715234,41.15,73472.9633,0.0,-0.9946,0.0,1.18148]
[1780133716068,41.15,73472.9633,0.0,-0.9946,0.0,1.18148]
[1780133716222,41.15,73472.9633,0.0,-0.9946,0.0,1.18148]
[1780133717249,41.15,73468.2267,0.0,-0.99462,0.0,1.17687]
[1780133721023,41.15,73469.0533,0.0,-0.99462,0.0,1.17768]
[1780133721219,41.15,73469.0533,0.0,-0.99462,0.0,1.17768]
[1780133721277,41.15,73469.0533,0.0,-0.99462,0.0,1.17768]
[1780133723853,41.15,73469.3233,0.0,-0.99462,0.0,1.17794]
[1780133723970,41.15,73469.3233,0.0,-0.99462,0.0,1.17794]
[1780133729333,41.15,73469.7467,0.0,-0.99461,0.0,1.17835]
[1780133734368,41.15,73471.7633,0.0,-0.99461,0.0,1.17952]
[1780133739628,41.15,73472.4567,0.0,-0.9946,0.0,1.1802]
[1780133741047,41.15,73472.4567,0.0,-0.9946,0.0,1.1802]
[1780133741220,41.15,73472.4567,0.0,-0.9946,0.0,1.1802]
[1780133741226,41.15,73472.4567,0.0,-0.9946,0.0,1.1802]
[1780133741469,41.15,73472.4567,0.0,-0.9946,0.0,1.1802]
[1780133741542,41.15,73472.4567,0.0,-0.9946,0.0,1.1802]
[1780133742424,41.15,73478.02,0.0,-0.99458,0.0,1.18563]
[1780133744438,41.15,73482.74,0.0,-0.99455,0.0,1.19026]
[1780133746389,41.15,73483.4033,0.0,-0.99455,0.0,1.19091]
[1780133746473,41.15,73483.4033,0.0,-0.99455,0.0,1.19091]
[1780133751607,41.15,73486.1033,0.0,-0.99454,0.0,1.19356]
[1780133751640,41.15,73486.2533,0.0,-0.99454,0.0,1.19371]
[1780133751726,41.15,73486.2533,0.0,-0.99454,0.0,1.19371]
[1780133757293,41.15,73486.3233,0.0,-0.99454,0.0,1.19378]
[1780133757470,41.15,73486.3233,0.0,-0.99454,0.0,1.19378]
[1780133763573,41.15,73488.2133,0.0,-0.99453,0.0,1.19564]
[1780133764480,41.15,73488.2133,0.0,-0.99453,0.0,1.19564]
[1780133764719,41.15,73488.2133,0.0,-0.99453,0.0,1.19564]
[1780133765161,41.15,73488.2133,0.0,-0.99453,0.0,1.19564]
[1780133765220,41.15,73488.2133,0.0,-0.99453,0.0,1.19564]
[1780133765587,41.15,73488.2133,0.0,-0.99453,0.0,1.19564]
[1780133766594,41.15,73492.3033,0.0,-0.99451,1e-05,1.19968]
[1780133771660,41.15,73494.18,0.0,-0.9945,1e-05,1.20153]
[1780133777666,41.15,73495.87,0.0,-0.99449,1e-05,1.20321]
[1780133778319,41.15,73495.87,0.0,-0.99449,1e-05,1.20321]
[1780133778469,41.15,73495.87,0.0,-0.99449,1e-05,1.20321]
[1780133783672,41.15,73496.6267,0.0,-0.99448,1e-05,1.20396]
[1780133783781,41.15,73496.6267,0.0,-0.99448,1e-05,1.20396]
[1780133783922,41.15,73496.6267,0.0,-0.99448,1e-05,1.20396]
[1780133783971,41.15,73496.6267,0.0,-0.99448,1e-05,1.20396]
[1780133784073,41.15,73496.6267,0.0,-0.99448,1e-05,1.20396]
[1780133791680,41.15,73497.8533,0.0,-0.99448,1e-05,1.20437]
[1780133793448,41.15,73498.2833,0.0,-0.99448,1e-05,1.20479]
[1780133793471,41.15,73498.2833,0.0,-0.99448,1e-05,1.20479]
[1780133794269,41.15,73498.2833,0.0,-0.99448,1e-05,1.20479]
[1780133794469,41.15,73498.2833,0.0,-0.99448,1e-05,1.20479]
[1780133794571,41.15,73498.2833,0.0,-0.99448,1e-05,1.20479]
[1780133799688,41.15,73499.0967,0.0,-0.99448,1e-05,1.2056]
[1780133805695,41.15,73498.3,0.0,-0.99448,1e-05,1.20481]
[1780133807602,41.15,73498.3,0.0,-0.99448,1e-05,1.20481]
[1780133807721,41.15,73498.3,0.0,-0.99448,1e-05,1.20481]
[1780133809500,41.15,73498.3,0.0,-0.99448,1e-05,1.20481]
[1780133809720,41.15,73498.3,0.0,-0.99448,1e-05,1.20481]
[1780133809899,41.15,73498.3,0.0,-0.99448,1e-05,1.20481]
[1780133815705,41.15,73498.6133,0.0,-0.99448,1e-05,1.20512]
[1780133820978,41.15,73498.69,0.0,-0.99448,1e-05,1.2052]
[1780133823623,41.15,73498.69,0.0,-0.99448,1e-05,1.2052]
[1780133823723,41.15,73499.2867,0.0,-0.99447,1e-05,1.20579]
[1780133829034,41.15,73498.22,0.0,-0.99448,1e-05,1.20473]
[1780133830198,41.15,73498.22,0.0,-0.99448,1e-05,1.20473]
[1780133830220,41.15,73498.22,0.0,-0.99448,1e-05,1.20473]
[1780133830522,41.15,73498.22,0.0,-0.99448,1e-05,1.20473]
[1780133830620,41.15,73498.22,0.0,-0.99448,1e-05,1.20473]
[1780133832054,41.15,73492.37,0.0,-0.99451,1e-05,1.19894]
[1780133835725,41.15,73487.3467,0.0,-0.99453,0.0,1.19399]
[1780133838888,41.15,73487.9067,0.0,-0.99453,0.0,1.19454]
[1780133838970,41.15,73487.9067,0.0,-0.99453,0.0,1.19454]
[1780133844139,41.15,73487.83,0.0,-0.99453,0.0,1.19446]
[1780133846865,41.15,73487.1833,0.0,-0.99453,0.0,1.19383]
[1780133846971,41.15,73487.1833,0.0,-0.99453,0.0,1.19383]
[1780133847045,41.15,73487.1833,0.0,-0.99453,0.0,1.19383]
[1780133847226,41.15,73487.1833,0.0,-0.99453,0.0,1.19383]
[1780133847328,41.15,73487.1833,0.0,-0.99453,0.0,1.19383]
[1780133853743,41.15,73486.4167,0.0,-0.99454,0.0,1.19227]
[1780133859749,41.15,73485.75,0.0,-0.99455,0.0,1.19162]
[1780133860184,41.15,73485.75,0.0,-0.99455,0.0,1.19162]
[1780133860221,41.15,73485.75,0.0,-0.99455,0.0,1.19162]
[1780133865755,41.15,73484.8367,0.0,-0.99455,0.0,1.19072]
[1780133867847,41.15,73484.8367,0.0,-0.99455,0.0,1.19072]
[1780133867969,41.15,73484.8367,0.0,-0.99455,0.0,1.19072]
[1780133868077,41.15,73484.8367,0.0,-0.99455,0.0,1.19072]
[1780133868220,41.15,73484.8367,0.0,-0.99455,0.0,1.19072]
[1780133868309,41.15,73484.8367,0.0,-0.99455,0.0,1.19072]
[1780133873097,41.15,73487.5133,0.0,-0.99454,0.0,1.19335]
[1780133873221,41.15,73487.5133,0.0,-0.99454,0.0,1.19335]
[1780133881400,41.15,73488.7033,0.0,-0.99453,0.0,1.19452]
[1780133882322,41.15,73488.7033,0.0,-0.99453,0.0,1.19452]
[1780133882472,41.15,73488.7033,0.0,-0.99453,0.0,1.19452]
[1780133882559,41.15,73488.7033,0.0,-0.99453,0.0,1.19452]
[1780133882721,41.15,73488.7033,0.0,-0.99453,0.0,1.19452]
[1780133882772,41.15,73487.07,0.0,-0.99454,0.0,1.19292]
[1780133885428,41.15,73482.8933,0.0,-0.99456,0.0,1.18881]
[1780133886159,41.15,73482.8933,0.0,-0.99456,0.0,1.18881]
[1780133886219,41.15,73482.8933,0.0,-0.99456,0.0,1.18881]
[1780133887442,41.15,73478.37,0.0,-0.99458,0.0,1.18438]
[1780133888778,41.15,73474.7733,0.0,-0.9946,0.0,1.18087]
[1780133891869,41.15,73474.6867,0.0,-0.9946,0.0,1.18079]
[1780133891969,41.15,73474.6867,0.0,-0.9946,0.0,1.18079]
[1780133892477,41.15,73474.6867,0.0,-0.9946,0.0,1.18079]
[1780133893590,41.15,73474.6867,0.0,-0.9946,0.0,1.18079]
[1780133893722,41.15,73474.6867,0.0,-0.9946,0.0,1.18079]
[1780133899789,41.15,73476.3633,0.0,-0.99459,0.0,1.18242]
[1780133905568,41.15,73476.4467,0.0,-0.99459,0.0,1.1825]
[1780133907819,41.15,73476.4333,0.0,-0.99459,0.0,1.18249]
[1780133907971,41.15,73476.4333,0.0,-0.99459,0.0,1.18249]
[1780133908027,41.15,73476.4333,0.0,-0.99459,0.0,1.18249]
[1780133908219,41.15,73476.4333,0.0,-0.99459,0.0,1.18249]
[1780133908589,41.15,73476.4333,0.0,-0.99459,0.0,1.18249]
[1780133913803,41.15,73477.2833,0.0,-0.99459,0.0,1.18253]
[1780133918808,41.15,73476.5333,0.0,-0.99459,0.0,1.18179]
[1780133925182,41.15,73476.8533,0.0,-0.99459,0.0,1.18211]
[1780133925219,41.15,73476.8533,0.0,-0.99459,0.0,1.18211]
[1780133925425,41.15,73476.8533,0.0,-0.99459,0.0,1.18211]
[1780133925471,41.15,73476.8533,0.0,-0.99459,0.0,1.18211]
[1780133931750,41.15,73476.7433,0.0,-0.99459,0.0,1.182]
[1780133938799,41.15,73477.4533,0.0,-0.99459,0.0,1.18269]
[1780133943833,41.15,73476.3,0.0,-0.9946,0.0,1.18157]
[1780133948838,41.15,73475.9233,0.0,-0.9946,0.0,1.1812]
[1780133953747,41.15,73475.7867,0.0,-0.9946,0.0,1.18107]
[1780133953969,41.15,73475.6633,0.0,-0.9946,0.0,1.18095]
[1780133959850,41.15,73475.6,0.0,-0.9946,0.0,1.18088]
[1780133964981,41.15,73475.9433,0.0,-0.9946,0.0,1.18122]
[1780133970861,41.15,73478.1333,0.0,-0.99459,0.0,1.18336]
[1780133972400,41.15,73478.4633,0.0,-0.99459,0.0,1.18288]
[1780133972473,41.15,73478.4633,0.0,-0.99459,0.0,1.18288]
[1780133973017,41.15,73478.4633,0.0,-0.99459,0.0,1.18288]
[1780133973223,41.15,73478.4633,0.0,-0.99459,0.0,1.18288]
[1780133973324,41.15,73478.4633,0.0,-0.99459,0.0,1.18288]
[1780133981876,41.15,73478.65,0.0,-0.99459,0.0,1.18307]
[1780133989150,41.15,73477.5833,0.0,-0.99459,0.0,1.18203]
[1780133994889,41.15,73478.17,0.0,-0.99459,0.0,1.1826]
[1780133999894,41.15,73478.0633,0.0,-0.99459,0.0,1.18249]
[1780134005159,41.15,73477.84,0.0,-0.99459,0.0,1.18228]
[1780134005220,41.15,73477.84,0.0,-0.99459,0.0,1.18228]
[1780134006269,41.15,73471.3733,0.0,-0.99462,0.0,1.17598]
[1780134011640,41.15,73472.3267,0.0,-0.99462,0.0,1.1769]
[1780134011721,41.15,73472.3267,0.0,-0.99462,0.0,1.1769]
[1780134011741,41.15,73472.3267,0.0,-0.99462,0.0,1.1769]
[1780134017198,41.15,73472.0567,0.0,-0.99462,0.0,1.17664]
[1780134017219,41.15,73472.0567,0.0,-0.99462,0.0,1.17664]
[1780134022394,41.15,73469.4933,0.0,-0.99463,0.0,1.17415]
[1780134023880,41.15,73469.4933,0.0,-0.99463,0.0,1.17415]
[1780134023905,41.15,73469.4933,0.0,-0.99463,0.0,1.17415]
[1780134023970,41.15,73469.4933,0.0,-0.99463,0.0,1.17415]
[1780134024782,41.15,73469.4933,0.0,-0.99463,0.0,1.17415]
[1780134024969,41.15,73469.4933,0.0,-0.99463,0.0,1.17415]
[1780134030927,41.15,73467.9867,0.0,-0.99464,0.0,1.17269]
[1780134038506,41.15,73468.2467,0.0,-0.99464,0.0,1.17215]
[1780134043542,41.15,73467.3067,0.0,-0.99465,0.0,1.17124]
[1780134047122,41.15,73466.8933,0.0,-0.99465,0.0,1.17084]
[1780134047219,41.15,73466.8933,0.0,-0.99465,0.0,1.17084]
[1780134047223,41.15,73466.8933,0.0,-0.99465,0.0,1.17084]
[1780134049119,41.15,73466.8933,0.0,-0.99465,0.0,1.17084]
[1780134049219,41.15,73466.8933,0.0,-0.99465,0.0,1.17084]
[1780134054951,41.15,73467.31,0.0,-0.99465,0.0,1.17124]
[1780134062959,41.15,73467.2233,0.0,-0.99465,0.0,1.17116]
[1780134067026,41.15,73467.6867,0.0,-0.99465,0.0,1.17161]
[1780134067219,41.15,73467.6867,0.0,-0.99465,0.0,1.17161]
[1780134067754,41.15,73467.6867,0.0,-0.99465,0.0,1.17161]
[1780134067970,41.15,73467.6867,0.0,-0.99465,0.0,1.17161]
[1780134076774,41.15,73467.7767,0.0,-0.99464,0.0,1.17169]
[1780134079720,41.15,73467.96,0.0,-0.99464,0.0,1.17187]
[1780134079969,41.15,73467.96,0.0,-0.99464,0.0,1.17187]
[1780134085837,41.15,73467.9367,0.0,-0.99464,0.0,1.17185]
[1780134091879,41.15,73467.9233,0.0,-0.99465,0.0,1.17105]
[1780134096993,41.15,73467.8133,0.0,-0.99465,0.0,1.17094]
[1780134102999,41.15,73467.7033,0.0,-0.99465,0.0,1.17083]
[1780134108006,41.15,73467.5333,0.0,-0.99465,0.0,1.17067]
[1780134111413,41.15,73467.5467,0.0,-0.99465,0.0,1.17068]
[1780134111469,41.15,73467.5467,0.0,-0.99465,0.0,1.17068]
[1780134111833,41.15,73467.5467,0.0,-0.99465,0.0,1.17068]
[1780134111972,41.15,73467.5467,0.0,-0.99465,0.0,1.17068]
[1780134112010,41.15,73467.5567,0.0,-0.99465,0.0,1.17069]
[1780134118016,41.15,73467.57,0.0,-0.99465,0.0,1.17071]
[1780134124024,41.15,73467.33,0.0,-0.99465,0.0,1.17047]
[1780134129029,41.15,73467.2967,0.0,-0.99465,0.0,1.17044]
[1780134133297,41.15,73467.2967,0.0,-0.99465,0.0,1.17044]
[1780134133470,41.15,73467.2967,0.0,-0.99465,0.0,1.17044]
[1780134143043,41.15,73466.58,0.0,-0.99465,0.0,1.16975]
[1780134148152,41.15,73466.72,0.0,-0.99465,0.0,1.16988]
[1780134148220,41.15,73466.72,0.0,-0.99465,0.0,1.16988]
[1780134148276,41.15,73466.72,0.0,-0.99465,0.0,1.16988]
[1780134152141,41.15,73466.07,0.0,-0.99466,0.0,1.16847]
[1780134152219,41.15,73466.07,0.0,-0.99466,0.0,1.16847]
[1780134157340,41.15,73465.9767,0.0,-0.99466,0.0,1.16838]
[1780134162376,41.15,73466.5267,0.0,-0.99466,0.0,1.16891]
[1780134164360,41.15,73466.5267,0.0,-0.99466,0.0,1.16891]
[1780134164470,41.15,73466.5267,0.0,-0.99466,0.0,1.16891]
[1780134166233,41.15,73468.7567,0.0,-0.99465,0.0,1.17107]
[1780134166473,41.15,73468.7567,0.0,-0.99465,0.0,1.17107]
[1780134166534,41.15,73468.7567,0.0,-0.99465,0.0,1.17107]
[1780134172447,41.15,73471.1233,0.0,-0.99464,0.0,1.17336]
[1780134177482,41.15,73471.06,0.0,-0.99464,0.0,1.1733]
[1780134182516,41.15,73471.9367,0.0,-0.99463,0.0,1.17415]
[1780134187676,41.15,73471.31,0.0,-0.99463,0.0,1.17354]
[1780134187719,41.15,73471.31,0.0,-0.99463,0.0,1.17354]
[1780134193594,41.15,73471.5133,0.0,-0.99463,0.0,1.17374]
[1780134198629,41.15,73471.5267,0.0,-0.99463,0.0,1.17375]
[1780134203995,41.15,73471.4767,0.0,-0.99463,0.0,1.1737]
[1780134204220,41.15,73471.4767,0.0,-0.99463,0.0,1.1737]
[1780134205597,41.15,73471.4767,0.0,-0.99463,0.0,1.1737]
[1780134205726,41.15,73471.4767,0.0,-0.99463,0.0,1.1737]
[1780134205811,41.15,73471.4767,0.0,-0.99463,0.0,1.1737]
[1780134212112,41.15,73472.4,0.0,-0.99463,0.0,1.17381]
[1780134218118,41.15,73472.13,0.0,-0.99463,0.0,1.17355]
[1780134225113,41.15,73472.1367,0.0,-0.99463,0.0,1.17355]
[1780134225220,41.15,73472.1367,0.0,-0.99463,0.0,1.17355]
[1780134230854,41.15,73471.96,0.0,-0.99464,0.0,1.17338]
[1780134235889,41.15,73472.0467,0.0,-0.99463,0.0,1.17347]
[1780134238904,41.15,73472.0267,0.0,-0.99463,0.0,1.17345]
[1780134238971,41.15,73472.0267,0.0,-0.99463,0.0,1.17345]
[1780134240883,41.15,73472.55,0.0,-0.99463,0.0,1.17396]
[1780134240971,41.15,73472.55,0.0,-0.99463,0.0,1.17396]
[1780134240984,41.15,73472.55,0.0,-0.99463,0.0,1.17396]
[1780134246146,41.15,73472.38,0.0,-0.99463,0.0,1.17379]
[1780134252152,41.15,73472.17,0.0,-0.99463,0.0,1.17359]
[1780134258158,41.15,73472.24,0.0,-0.99463,0.0,1.17365]
[1780134264164,41.15,73472.24,0.0,-0.99463,0.0,1.17365]
[1780134266192,41.15,73472.24,0.0,-0.99463,0.0,1.17365]
[1780134266220,41.15,73472.24,0.0,-0.99463,0.0,1.17365]
[1780134277177,41.15,73472.6967,0.0,-0.99463,0.0,1.17331]
[1780134282182,41.15,73472.6033,0.0,-0.99464,0.0,1.17322]
[1780134287774,41.15,73472.6133,0.0,-0.99464,0.0,1.17323]
[1780134290190,41.15,73480.0433,0.0,-0.9946,0.0,1.18046]
[1780134290977,41.15,73480.0433,0.0,-0.9946,0.0,1.18046]
[1780134292192,41.15,73484.1533,0.0,-0.99458,0.0,1.18447]
[1780134292478,41.15,73484.1533,0.0,-0.99458,0.0,1.18447]
[1780134292721,41.15,73484.1533,0.0,-0.99458,0.0,1.18447]
[1780134292778,41.15,73484.1533,0.0,-0.99458,0.0,1.18447]
[1780134298198,41.15,73486.8633,0.0,-0.99456,0.0,1.18713]
[1780134303203,41.15,73485.6133,0.0,-0.99457,0.0,1.1859]
[1780134307789,41.15,73483.6733,0.0,-0.99458,0.0,1.184]
[1780134307968,41.15,73483.6733,0.0,-0.99458,0.0,1.184]
[1780134313429,41.15,73482.6267,0.0,-0.99459,0.0,1.18298]
[1780134319219,41.15,73482.9533,0.0,-0.99458,0.0,1.1833]
[1780134324506,41.15,73482.2533,0.0,-0.99459,0.0,1.18261]
[1780134329541,41.15,73482.4867,0.0,-0.99459,0.0,1.18284]
[1780134330856,41.15,73482.4867,0.0,-0.99459,0.0,1.18284]
[1780134330969,41.15,73482.4867,0.0,-0.99459,0.0,1.18284]
[1780134331068,41.15,73482.4867,0.0,-0.99459,0.0,1.18205]
[1780134332633,41.15,73482.6,0.0,-0.99459,0.0,1.18216]
[1780134332722,41.15,73482.6,0.0,-0.99459,0.0,1.18216]
[1780134338606,41.15,73483.13,0.0,-0.99459,0.0,1.18268]
[1780134343911,41.15,73483.3267,0.0,-0.99459,0.0,1.18287]
[1780134343970,41.15,73483.3267,0.0,-0.99459,0.0,1.18287]
[1780134344012,41.15,73483.3267,0.0,-0.99459,0.0,1.18287]
[1780134345851,41.15,73483.0867,0.0,-0.99459,0.0,1.18263]
[1780134345969,41.15,73483.0867,0.0,-0.99459,0.0,1.18263]
[1780134351697,41.15,73483.2233,0.0,-0.99459,0.0,1.18277]
[1780134360760,41.15,73483.2033,0.0,-0.99459,0.0,1.18275]
[1780134365257,41.15,73485.8133,0.0,-0.99457,0.0,1.1853]
[1780134365265,41.15,73486.3267,0.0,-0.99457,0.0,1.1858]
[1780134365471,41.15,73486.3267,0.0,-0.99457,0.0,1.1858]
[1780134366993,41.15,73486.3267,0.0,-0.99457,0.0,1.1858]
[1780134367222,41.15,73486.3267,0.0,-0.99457,0.0,1.1858]
[1780134374858,41.15,73486.3933,0.0,-0.99457,0.0,1.18587]
[1780134379893,41.15,73486.15,0.0,-0.99457,0.0,1.18563]
[1780134380894,41.15,73486.15,0.0,-0.99457,0.0,1.18563]
[1780134380972,41.15,73486.15,0.0,-0.99457,0.0,1.18563]
[1780134381073,41.15,73486.15,0.0,-0.99457,0.0,1.18563]
[1780134382781,41.15,73486.1633,0.0,-0.99457,0.0,1.18564]
[1780134382983,41.15,73486.1633,0.0,-0.99457,0.0,1.18564]
[1780134388956,41.15,73486.3833,0.0,-0.99457,0.0,1.18586]
[1780134393991,41.15,73485.8267,0.0,-0.99458,0.0,1.18452]
[1780134399297,41.15,73485.6833,0.0,-0.99458,0.0,1.18438]
[1780134405068,41.15,73484.8833,0.0,-0.99458,0.0,1.18359]
[1780134413465,41.15,73485.64,0.0,-0.99458,0.0,1.18433]
[1780134423708,41.15,73485.13,0.0,-0.99458,0.0,1.18384]
[1780134423720,41.15,73485.13,0.0,-0.99458,0.0,1.18384]
[1780134425895,41.15,73485.13,0.0,-0.99458,0.0,1.18384]
[1780134425970,41.15,73485.13,0.0,-0.99458,0.0,1.18384]
[1780134427221,41.15,73485.13,0.0,-0.99458,0.0,1.18384]
[1780134432257,41.15,73484.21,0.0,-0.99459,0.0,1.18294]
[1780134438300,41.15,73483.9367,0.0,-0.99459,0.0,1.18267]
[1780134443335,41.15,73483.6933,0.0,-0.99459,0.0,1.18243]
[1780134448345,41.15,73483.1833,0.0,-0.99459,0.0,1.18193]
[1780134454351,41.15,73484.17,0.0,-0.99459,0.0,1.1821]
[1780134455714,41.15,73484.17,0.0,-0.99459,0.0,1.1821]
[1780134455720,41.15,73484.17,0.0,-0.99459,0.0,1.1821]
[1780134455813,41.15,73484.17,0.0,-0.99459,0.0,1.1821]
[1780134456756,41.15,73484.17,0.0,-0.99459,0.0,1.1821]
[1780134456970,41.15,73484.17,0.0,-0.99459,0.0,1.1821]
[1780134462359,41.15,73484.34,0.0,-0.99459,0.0,1.18227]
[1780134468366,41.15,73483.85,0.0,-0.99459,0.0,1.18179]
[1780134473371,41.15,73482.6733,0.0,-0.9946,0.0,1.18064]
[1780134475232,41.15,73482.7933,0.0,-0.9946,0.0,1.18076]
[1780134475323,41.15,73482.7933,0.0,-0.9946,0.0,1.18076]
[1780134475471,41.15,73482.7933,0.0,-0.9946,0.0,1.18076]
[1780134477031,41.15,73482.7933,0.0,-0.9946,0.0,1.18076]
[1780134477227,41.15,73482.7933,0.0,-0.9946,0.0,1.18076]
[1780134482610,41.15,73478.7833,0.0,-0.99462,0.0,1.17685]
[1780134484405,41.15,73477.01,0.0,-0.99462,0.0,1.17512]
[1780134484470,41.15,73477.01,0.0,-0.99462,0.0,1.17512]
[1780134485630,41.15,73477.01,0.0,-0.99462,0.0,1.17512]
[1780134486530,41.15,73477.01,0.0,-0.99462,0.0,1.17512]
[1780134486721,41.15,73477.01,0.0,-0.99462,0.0,1.17512]
[1780134492390,41.15,73477.9233,0.0,-0.99462,0.0,1.17601]
[1780134495469,41.15,73478.1133,0.0,-0.99462,0.0,1.1762]
[1780134495722,41.15,73478.1133,0.0,-0.99462,0.0,1.1762]
[1780134501399,41.15,73478.47,0.0,-0.99462,0.0,1.17654]
[1780134506784,41.15,73479.4733,0.0,-0.99461,0.0,1.17752]
[1780134510212,41.15,73479.5233,0.0,-0.99461,0.0,1.17757]
[1780134510220,41.15,73479.5233,0.0,-0.99461,0.0,1.17757]
[1780134510311,41.15,73479.5233,0.0,-0.99461,0.0,1.17757]
[1780134511694,41.15,73479.43,0.0,-0.99461,0.0,1.17748]
[1780134511719,41.15,73479.43,0.0,-0.99461,0.0,1.17748]
[1780134516849,41.15,73479.7433,0.0,-0.99461,0.0,1.17699]
[1780134518383,41.15,73479.7433,0.0,-0.99461,0.0,1.17699]
[1780134518416,41.15,73479.51,0.0,-0.99462,0.0,1.17676]
[1780134518468,41.15,73479.51,0.0,-0.99462,0.0,1.17676]
[1780134519417,41.15,73480.26,0.0,-0.99461,0.0,1.17749]
[1780134520463,41.15,73480.26,0.0,-0.99461,0.0,1.17749]
[1780134520469,41.15,73480.26,0.0,-0.99461,0.0,1.17749]
[1780134524531,41.15,73479.6933,0.0,-0.99461,0.0,1.17694]
[1780134524722,41.15,73479.6933,0.0,-0.99461,0.0,1.17694]
[1780134532430,41.15,73480.26,0.0,-0.99461,0.0,1.17749]
[1780134537996,41.15,73480.2433,0.0,-0.99461,0.0,1.17748]
[1780134544038,41.15,73480.7267,0.0,-0.99461,0.0,1.17795]
[1780134549285,41.15,73480.93,0.0,-0.99461,0.0,1.17815]
[1780134549447,41.15,73475.6,0.0,-0.99463,0.0,1.17296]
[1780134549469,41.15,73475.6,0.0,-0.99463,0.0,1.17296]
[1780134550081,41.15,73475.6,0.0,-0.99463,0.0,1.17296]
[1780134551299,41.15,73475.6,0.0,-0.99463,0.0,1.17296]
[1780134551469,41.15,73475.6,0.0,-0.99463,0.0,1.17296]
[1780134553103,41.15,73481.0833,0.0,-0.99461,0.0,1.1783]
[1780134558138,41.15,73482.94,0.0,-0.9946,0.0,1.18011]
[1780134563173,41.15,73483.87,0.0,-0.99459,0.0,1.18101]
[1780134568208,41.15,73485.87,0.0,-0.99458,0.0,1.18297]
[1780134574472,41.15,73486.4967,0.0,-0.99458,0.0,1.18278]
[1780134579357,41.15,73486.54,0.0,-0.99458,0.0,1.18283]
[1780134579469,41.15,73486.54,0.0,-0.99458,0.0,1.18283]
[1780134579478,41.15,73488.77,0.0,-0.99457,0.0,1.18501]
[1780134581239,41.15,73488.79,0.0,-0.99457,0.0,1.18503]
[1780134581468,41.15,73488.79,0.0,-0.99457,0.0,1.18503]
[1780134585991,41.15,73489.1233,0.0,-0.99457,0.0,1.18535]
[1780134586220,41.15,73489.1233,0.0,-0.99457,0.0,1.18535]
[1780134586338,41.15,73489.1233,0.0,-0.99457,0.0,1.18535]
[1780134587563,41.15,73488.43,0.0,-0.99458,0.0,1.18467]
[1780134587722,41.15,73488.43,0.0,-0.99458,0.0,1.18467]
[1780134593387,41.15,73489.99,0.0,-0.99457,0.0,1.1862]
[1780134594906,41.15,73490.7133,0.0,-0.99456,0.0,1.18691]
[1780134594969,41.15,73490.7133,0.0,-0.99456,0.0,1.18691]
[1780134596884,41.15,73491.3533,0.0,-0.99456,0.0,1.18754]
[1780134596974,41.15,73491.3533,0.0,-0.99456,0.0,1.18754]
[1780134597415,41.15,73491.3533,0.0,-0.99456,0.0,1.18754]
[1780134602450,41.15,73492.42,0.0,-0.99456,0.0,1.18859]
[1780134607485,41.15,73492.0667,0.0,-0.99456,0.0,1.18824]
[1780134607797,41.15,73492.0667,0.0,-0.99456,0.0,1.18824]
[1780134607969,41.15,73492.0667,0.0,-0.99456,0.0,1.18824]
[1780134614516,41.15,73490.1033,0.0,-0.99457,0.0,1.18631]
[1780134614901,41.15,73490.1033,0.0,-0.99457,0.0,1.18631]
[1780134614971,41.15,73490.1033,0.0,-0.99457,0.0,1.18631]
[1780134615381,41.15,73490.1033,0.0,-0.99457,0.0,1.18631]
[1780134615471,41.15,73490.1033,0.0,-0.99457,0.0,1.18631]
[1780134615483,41.15,73490.1033,0.0,-0.99457,0.0,1.18631]
[1780134621523,41.15,73489.2033,0.0,-0.99457,0.0,1.18543]
[1780134624018,41.15,73491.32,0.0,-0.99456,0.0,1.18751]
[1780134624221,41.15,73491.32,0.0,-0.99456,0.0,1.18751]
[1780134624323,41.15,73491.32,0.0,-0.99456,0.0,1.18751]
[1780134624937,41.15,73491.32,0.0,-0.99456,0.0,1.18751]
[1780134624970,41.15,73491.32,0.0,-0.99456,0.0,1.18751]
[1780134628530,41.15,73496.7967,0.0,-0.99453,0.0,1.19289]
[1780134629535,41.15,73500.2433,0.0,-0.99452,1e-05,1.19628]
[1780134630536,41.15,73505.0467,0.0,-0.99449,1e-05,1.20103]
[1780134631537,41.15,73507.1933,0.0,-0.99448,1e-05,1.20235]
[1780134631556,41.15,73507.1933,0.0,-0.99448,1e-05,1.20235]
[1780134631720,41.15,73507.1933,0.0,-0.99448,1e-05,1.20235]
[1780134631804,41.15,73507.1933,0.0,-0.99448,1e-05,1.20235]
[1780134633539,41.15,73510.5833,0.0,-0.99447,1e-05,1.20572]
[1780134634540,41.15,73515.4367,0.0,-0.99444,1e-05,1.21054]
[1780134635541,41.15,73518.46,0.0,-0.99443,1e-05,1.21356]
[1780134637545,41.15,73523.0867,0.0,-0.9944,1e-05,1.21819]
[1780134638993,41.15,73523.26,0.0,-0.9944,1e-05,1.21836]
[1780134639243,41.15,73523.26,0.0,-0.9944,1e-05,1.21836]
[1780134642550,41.15,73519.9733,0.0,-0.99442,1e-05,1.21507]
[1780134644404,41.15,73518.62,0.0,-0.99443,1e-05,1.21372]
[1780134644469,41.15,73518.62,0.0,-0.99443,1e-05,1.21372]
[1780134644552,41.15,73518.5367,0.0,-0.99443,1e-05,1.21364]
[1780134645541,41.15,73518.5367,0.0,-0.99443,1e-05,1.21364]
[1780134645719,41.15,73518.1933,0.0,-0.99443,1e-05,1.21329]
[1780134651793,41.15,73517.3667,0.0,-0.99443,1e-05,1.21247]
[1780134652961,41.15,73517.3667,0.0,-0.99443,1e-05,1.21247]
[1780134652969,41.15,73517.3667,0.0,-0.99443,1e-05,1.21247]
[1780134655003,41.15,73517.94,0.0,-0.99443,1e-05,1.21304]
[1780134655219,41.15,73517.94,0.0,-0.99443,1e-05,1.21304]
[1780134655321,41.15,73517.94,0.0,-0.99443,1e-05,1.21304]
[1780134660569,41.15,73517.04,0.0,-0.99444,1e-05,1.21214]
[1780134665891,41.15,73516.6133,0.0,-0.99444,1e-05,1.21172]
[1780134667905,41.15,73511.0867,0.0,-0.99447,1e-05,1.20622]
[1780134668940,41.15,73511.0867,0.0,-0.99447,1e-05,1.20622]
[1780134668971,41.15,73511.0867,0.0,-0.99447,1e-05,1.20622]
[1780134669919,41.15,73506.5533,0.0,-0.99449,1e-05,1.20172]
[1780134673123,41.15,73505.8533,0.0,-0.99449,1e-05,1.20103]
[1780134673219,41.15,73505.8533,0.0,-0.99449,1e-05,1.20103]
[1780134673225,41.15,73505.8533,0.0,-0.99449,1e-05,1.20103]
[1780134674749,41.15,73504.2067,0.0,-0.9945,1e-05,1.1994]
[1780134674971,41.15,73504.2067,0.0,-0.9945,1e-05,1.1994]
[1780134676585,41.15,73501.8233,0.0,-0.99451,1e-05,1.19704]
[1780134681590,41.15,73502.08,0.0,-0.99451,1e-05,1.19729]
[1780134682031,41.15,73502.08,0.0,-0.99451,1e-05,1.19729]
[1780134682218,41.15,73502.08,0.0,-0.99451,1e-05,1.19729]
[1780134682258,41.15,73502.08,0.0,-0.99451,1e-05,1.19729]
[1780134684031,41.15,73501.2267,0.0,-0.99451,1e-05,1.19645]
[1780134684220,41.15,73501.2267,0.0,-0.99451,1e-05,1.19645]
[1780134690599,41.15,73502.3733,0.0,-0.99451,1e-05,1.19758]
[1780134697109,41.15,73502.35,0.0,-0.99451,1e-05,1.19676]
[1780134705165,41.15,73502.9167,0.0,-0.99451,1e-05,1.19732]
[1780134706514,41.15,73502.9167,0.0,-0.99451,1e-05,1.19732]
[1780134706560,41.15,73502.9167,0.0,-0.99451,1e-05,1.19732]
[1780134706723,41.15,73502.9167,0.0,-0.99451,1e-05,1.19732]
[1780134707179,41.15,73502.9167,0.0,-0.99451,1e-05,1.19732]
[1780134708508,41.15,73502.9167,0.0,-0.99451,1e-05,1.19732]
[1780134708719,41.15,73502.9167,0.0,-0.99451,1e-05,1.19732]
[1780134716243,41.15,73503.04,0.0,-0.99451,1e-05,1.19744]
[1780134721278,41.15,73503.5033,0.0,-0.99451,1e-05,1.1979]
[1780134726313,41.15,73504.01,0.0,-0.9945,1e-05,1.1984]
[1780134727473,41.15,73504.01,0.0,-0.9945,1e-05,1.1984]
[1780134727636,41.15,73504.2367,0.0,-0.9945,1e-05,1.19862]
[1780134727720,41.15,73504.2367,0.0,-0.9945,1e-05,1.19862]
[1780134728327,41.15,73504.2367,0.0,-0.9945,1e-05,1.19862]
[1780134729334,41.15,73506.78,0.0,-0.99449,1e-05,1.20114]
[1780134729647,41.15,73506.78,0.0,-0.99449,1e-05,1.20114]
[1780134729731,41.15,73506.78,0.0,-0.99449,1e-05,1.20114]
[1780134731348,41.15,73509.3733,0.0,-0.99448,1e-05,1.20371]
[1780134734636,41.15,73509.34,0.0,-0.99448,1e-05,1.20368]
[1780134734640,41.15,73509.34,0.0,-0.99448,1e-05,1.20368]
[1780134734721,41.15,73509.34,0.0,-0.99448,1e-05,1.20368]
[1780134735375,41.15,73509.34,0.0,-0.99448,1e-05,1.20368]
[1780134736383,41.15,73526.0167,0.0,-0.99439,1e-05,1.22031]
[1780134737228,41.15,73526.0167,0.0,-0.99439,1e-05,1.22031]
[1780134737469,41.15,73526.0167,0.0,-0.99439,1e-05,1.22031]
[1780134743432,41.15,73526.7933,0.0,-0.99439,1e-05,1.22109]
[1780134748467,41.15,73525.7633,0.0,-0.99439,1e-05,1.22006]
[1780134750427,41.15,73525.7633,0.0,-0.99439,1e-05,1.22006]
[1780134750469,41.15,73525.7633,0.0,-0.99439,1e-05,1.22006]
[1780134750483,41.15,73525.7633,0.0,-0.99439,1e-05,1.22006]
[1780134752497,41.15,73522.1267,0.0,-0.99442,1e-05,1.2156]
[1780134753888,41.15,73522.4167,0.0,-0.99442,1e-05,1.21589]
[1780134753970,41.15,73522.4167,0.0,-0.99442,1e-05,1.21589]
[1780134757666,41.15,73520.9533,0.0,-0.99442,1e-05,1.21443]
[1780134763574,41.15,73520.3633,0.0,-0.99443,1e-05,1.21384]
[1780134764499,41.15,73520.3633,0.0,-0.99443,1e-05,1.21384]
[1780134764721,41.15,73520.3633,0.0,-0.99443,1e-05,1.21384]
[1780134766595,41.15,73522.1367,0.0,-0.99442,1e-05,1.21561]
[1780134771630,41.15,73520.9033,0.0,-0.99442,1e-05,1.21438]
[1780134775096,41.15,73520.12,0.0,-0.99443,1e-05,1.2136]
[1780134777479,41.15,73519.7267,0.0,-0.99443,1e-05,1.2132]
[1780134777720,41.15,73519.7267,0.0,-0.99443,1e-05,1.2132]
[1780134783456,41.15,73518.7633,0.0,-0.99443,1e-05,1.21224]
[1780134783469,41.15,73518.7633,0.0,-0.99443,1e-05,1.21224]
[1780134788697,41.15,73519.0667,0.0,-0.99443,1e-05,1.21254]
[1780134791700,41.15,73522.3267,0.0,-0.99442,1e-05,1.2158]
[1780134792160,41.15,73522.3267,0.0,-0.99442,1e-05,1.2158]
[1780134792219,41.15,73522.3267,0.0,-0.99442,1e-05,1.2158]
[1780134798707,41.15,73523.21,0.0,-0.99441,1e-05,1.21669]
[1780134798897,41.15,73523.21,0.0,-0.99441,1e-05,1.21669]
[1780134798969,41.15,73523.21,0.0,-0.99441,1e-05,1.21669]
[1780134804713,41.15,73523.3067,0.0,-0.99441,1e-05,1.21678]
[1780134809718,41.15,73523.88,0.0,-0.99441,1e-05,1.21736]
[1780134811009,41.15,73523.9267,0.0,-0.99441,1e-05,1.2174]
[1780134811220,41.15,73523.9267,0.0,-0.99441,1e-05,1.2174]
[1780134816950,41.15,73524.7667,0.0,-0.99441,1e-05,1.21743]
[1780134818727,41.15,73527.5367,0.0,-0.99439,1e-05,1.22021]
[1780134823999,41.15,73528.23,0.0,-0.99439,1e-05,1.2209]
[1780134829738,41.15,73527.62,0.0,-0.99439,1e-05,1.22029]
[1780134831957,41.15,73527.65,0.0,-0.99439,1e-05,1.22032]
[1780134831981,41.15,73527.65,0.0,-0.99439,1e-05,1.22032]
[1780134836367,41.15,73527.3933,0.0,-0.99439,1e-05,1.22006]
[1780134836469,41.15,73527.3933,0.0,-0.99439,1e-05,1.22006]
[1780134837089,41.15,73524.4833,0.0,-0.99441,1e-05,1.21715]
[1780134838097,41.15,73522.1567,0.0,-0.99442,1e-05,1.21482]
[1780134843132,41.15,73522.7467,0.0,-0.99442,1e-05,1.21541]
[1780134845369,41.15,73522.8067,0.0,-0.99442,1e-05,1.21547]
[1780134845469,41.15,73522.8067,0.0,-0.99442,1e-05,1.21547]
[1780134851188,41.15,73523.4933,0.0,-0.99441,1e-05,1.21616]
[1780134853410,41.15,73523.4933,0.0,-0.99441,1e-05,1.21616]
[1780134853473,41.15,73523.4933,0.0,-0.99441,1e-05,1.21616]
[1780134854209,41.15,73518.3467,0.0,-0.99444,1e-05,1.21102]
[1780134859245,41.15,73518.0767,0.0,-0.99444,1e-05,1.21075]
[1780134861724,41.15,73518.0833,0.0,-0.99444,1e-05,1.21075]
[1780134861969,41.15,73519.39,0.0,-0.99443,1e-05,1.21206]
[1780134863272,41.15,73522.3033,0.0,-0.99442,1e-05,1.21497]
[1780134864279,41.15,73523.81,0.0,-0.99441,1e-05,1.21647]
[1780134866652,41.15,73524.1567,0.0,-0.99441,1e-05,1.21682]
[1780134866722,41.15,73524.1567,0.0,-0.99441,1e-05,1.21682]
[1780134868308,41.15,73525.9967,0.0,-0.9944,1e-05,1.21866]
[1780134872606,41.15,73526.6167,0.0,-0.9944,1e-05,1.21847]
[1780134872719,41.15,73526.6167,0.0,-0.9944,1e-05,1.21847]
[1780134875636,41.15,73526.9733,0.0,-0.9944,1e-05,1.21883]
[1780134875723,41.15,73526.9733,0.0,-0.9944,1e-05,1.21883]
[1780134880789,41.15,73525.91,0.0,-0.9944,1e-05,1.21776]
[1780134884246,41.15,73525.8367,0.0,-0.9944,1e-05,1.21769]
[1780134884470,41.15,73525.8367,0.0,-0.9944,1e-05,1.21769]
[1780134888189,41.15,73525.48,0.0,-0.99441,1e-05,1.21733]
[1780134888219,41.15,73525.48,0.0,-0.99441,1e-05,1.21733]
[1780134890462,41.15,73523.6,0.0,-0.99442,1e-05,1.21545]
[1780134897512,41.15,73522.95,0.0,-0.99442,1e-05,1.2148]
[1780134902762,41.15,73523.0933,0.0,-0.99442,1e-05,1.21494]
[1780134904403,41.15,73522.9133,0.0,-0.99442,1e-05,1.21476]
[1780134904471,41.15,73522.9133,0.0,-0.99442,1e-05,1.21476]
[1780134906576,41.15,73520.87,0.0,-0.99443,1e-05,1.21272]
[1780134910497,41.15,73520.9767,0.0,-0.99443,1e-05,1.21283]
[1780134910722,41.15,73520.9767,0.0,-0.99443,1e-05,1.21283]
[1780134916825,41.15,73520.7867,0.0,-0.99443,1e-05,1.21264]
[1780134922831,41.15,73521.37,0.0,-0.99443,1e-05,1.21322]
[1780134926866,41.15,73521.7333,0.0,-0.99443,1e-05,1.21359]
[1780134926973,41.15,73521.7333,0.0,-0.99443,1e-05,1.21359]
[1780134932758,41.15,73520.9567,0.0,-0.99443,1e-05,1.212]
[1780134934279,41.15,73520.9567,0.0,-0.99443,1e-05,1.212]
[1780134934471,41.15,73520.9567,0.0,-0.99443,1e-05,1.212]
[1780134935779,41.15,73512.8833,0.0,-0.99447,1e-05,1.20396]
[1780134940814,41.15,73512.52,0.0,-0.99448,1e-05,1.2036]
[1780134942026,41.15,73512.39,0.0,-0.99448,1e-05,1.20347]
[1780134942221,41.15,73512.39,0.0,-0.99448,1e-05,1.20347]
[1780134947856,41.15,73512.3867,0.0,-0.99448,1e-05,1.20347]
[1780134952861,41.15,73512.3567,0.0,-0.99448,1e-05,1.20344]
[1780134957714,41.15,73512.3667,0.0,-0.99448,1e-05,1.20345]
[1780134960869,41.15,73515.4,0.0,-0.99446,1e-05,1.20646]
[1780134960977,41.15,73515.4,0.0,-0.99446,1e-05,1.20646]
[1780134961078,41.15,73515.4,0.0,-0.99446,1e-05,1.20646]
[1780134964115,41.15,73515.6733,0.0,-0.99446,1e-05,1.20674]
[1780134964220,41.15,73515.6733,0.0,-0.99446,1e-05,1.20674]
[1780134964973,41.15,73515.6733,0.0,-0.99446,1e-05,1.20674]
[1780134965874,41.15,73515.6967,0.0,-0.99446,1e-05,1.20676]
[1780134970879,41.15,73515.98,0.0,-0.99446,1e-05,1.20704]
[1780134974906,41.15,73516.0833,0.0,-0.99446,1e-05,1.20714]
[1780134975722,41.15,73516.0833,0.0,-0.99446,1e-05,1.20714]
[1780134975823,41.15,73516.0833,0.0,-0.99446,1e-05,1.20714]
[1780134976492,41.15,73516.0833,0.0,-0.99446,1e-05,1.20714]
[1780134976720,41.15,73516.0833,0.0,-0.99446,1e-05,1.20714]
[1780134977886,41.15,73512.4567,0.0,-0.99448,1e-05,1.20354]
[1780134983892,41.15,73511.9267,0.0,-0.99448,1e-05,1.20302]
[1780134984969,41.15,73511.9267,0.0,-0.99448,1e-05,1.20302]
[1780134985362,41.15,73511.9267,0.0,-0.99448,1e-05,1.20302]
[1780134986162,41.15,73511.9267,0.0,-0.99448,1e-05,1.20302]
[1780134986219,41.15,73511.9267,0.0,-0.99448,1e-05,1.20302]
[1780134986970,41.15,73511.9267,0.0,-0.99448,1e-05,1.20302]
[1780134987136,41.15,73511.9267,0.0,-0.99448,1e-05,1.20302]
[1780134988143,41.15,73509.12,0.0,-0.99449,1e-05,1.20023]
[1780134993228,41.15,73509.2867,0.0,-0.9945,1e-05,1.19959]
[1780134993469,41.15,73509.2867,0.0,-0.9945,1e-05,1.19959]
[1780134999221,41.15,73510.14,0.0,-0.99449,1e-05,1.20044]
[1780135004380,41.15,73510.8,0.0,-0.99449,1e-05,1.20109]
[1780135004469,41.15,73510.8,0.0,-0.99449,1e-05,1.20109]
[1780135004733,41.15,73510.8,0.0,-0.99449,1e-05,1.20109]
[1780135004913,41.15,73510.8133,0.0,-0.99449,1e-05,1.20111]
[1780135004970,41.15,73510.8133,0.0,-0.99449,1e-05,1.20111]
[1780135010298,41.15,73512.2767,0.0,-0.99448,1e-05,1.20256]
[1780135015333,41.15,73512.6167,0.0,-0.99448,1e-05,1.20289]
[1780135020784,41.15,73513.0433,0.0,-0.99448,1e-05,1.20332]
[1780135020946,41.15,73513.0433,0.0,-0.99448,1e-05,1.20332]
[1780135020969,41.15,73513.0433,0.0,-0.99448,1e-05,1.20332]
[1780135021375,41.15,73513.0433,0.0,-0.99448,1e-05,1.20332]
[1780135023389,41.15,73509.9433,0.0,-0.99449,1e-05,1.20024]
[1780135026632,41.15,73509.01,0.0,-0.9945,1e-05,1.19932]
[1780135026721,41.15,73509.01,0.0,-0.9945,1e-05,1.19932]
[1780135032941,41.15,73509.7733,0.0,-0.99449,1e-05,1.20008]
[1780135041517,41.15,73509.76,0.0,-0.99449,1e-05,1.20006]
[1780135042970,41.15,73510.5467,0.0,-0.99449,1e-05,1.20084]
[1780135043531,41.15,73510.5467,0.0,-0.99449,1e-05,1.20084]
[1780135046983,41.15,73510.2867,0.0,-0.99449,1e-05,1.20058]
[1780135048566,41.15,73510.2867,0.0,-0.99449,1e-05,1.20058]
[1780135050580,41.15,73506.78,0.0,-0.99451,1e-05,1.19712]
[1780135055963,41.15,73504.58,0.0,-0.99452,1e-05,1.19414]
[1780135057217,41.15,73504.58,0.0,-0.99452,1e-05,1.19414]
[1780135057468,41.15,73504.58,0.0,-0.99452,1e-05,1.19414]
[1780135057521,41.15,73504.58,0.0,-0.99452,1e-05,1.19414]
[1780135057720,41.15,73504.58,0.0,-0.99452,1e-05,1.19414]
[1780135057736,41.15,73504.58,0.0,-0.99452,1e-05,1.19414]
[1780135061969,41.15,73506.26,0.0,-0.99451,1e-05,1.1958]
[1780135065009,41.15,73506.26,0.0,-0.99451,1e-05,1.1958]
[1780135065220,41.15,73506.26,0.0,-0.99451,1e-05,1.1958]
[1780135070724,41.15,73507.5733,0.0,-0.99451,1e-05,1.1971]
[1780135076989,41.15,73508.7833,0.0,-0.9945,1e-05,1.19829]
[1780135080970,41.15,73509.2333,0.0,-0.9945,1e-05,1.19874]
[1780135080993,41.15,73510.0333,0.0,-0.9945,1e-05,1.19953]
[1780135085998,41.15,73510.72,0.0,-0.99449,1e-05,1.20021]
[1780135088969,41.15,73510.8833,0.0,-0.99449,1e-05,1.20037]
[1780135094218,41.15,73512.3467,0.0,-0.99448,1e-05,1.20182]
[1780135094469,41.15,73512.3467,0.0,-0.99448,1e-05,1.20182]
[1780135094628,41.15,73512.3467,0.0,-0.99448,1e-05,1.20182]
[1780135094720,41.15,73512.3467,0.0,-0.99448,1e-05,1.20182]
[1780135094892,41.15,73512.3467,0.0,-0.99448,1e-05,1.20182]
[1780135095899,41.15,73516.0733,0.0,-0.99447,1e-05,1.20552]
[1780135101016,41.15,73518.6233,0.0,-0.99445,1e-05,1.20805]
[1780135105824,41.15,73519.12,0.0,-0.99445,1e-05,1.20855]
[1780135105970,41.15,73519.12,0.0,-0.99445,1e-05,1.20855]
[1780135111026,41.15,73520.6133,0.0,-0.99445,1e-05,1.20923]
[1780135116031,41.15,73520.6733,0.0,-0.99445,1e-05,1.20928]
[1780135119177,41.15,73520.9467,0.0,-0.99444,1e-05,1.20956]
[1780135119219,41.15,73520.9467,0.0,-0.99444,1e-05,1.20956]
[1780135119402,41.15,73520.9467,0.0,-0.99444,1e-05,1.20956]
[1780135119469,41.15,73520.9467,0.0,-0.99444,1e-05,1.20956]
[1780135119570,41.15,73520.9467,0.0,-0.99444,1e-05,1.20956]
[1780135125040,41.15,73520.8,0.0,-0.99445,1e-05,1.20941]
[1780135131046,41.15,73520.8233,0.0,-0.99445,1e-05,1.20943]
[1780135134387,41.15,73521.22,0.0,-0.99444,1e-05,1.20983]
[1780135134469,41.15,73521.22,0.0,-0.99444,1e-05,1.20983]
[1780135140055,41.15,73520.96,0.0,-0.99444,1e-05,1.20957]
[1780135146061,41.15,73521.2333,0.0,-0.99444,1e-05,1.20984]
[1780135151066,41.15,73521.1467,0.0,-0.99444,1e-05,1.20976]
[1780135154181,41.15,73521.1667,0.0,-0.99444,1e-05,1.20978]
[1780135154219,41.15,73521.1667,0.0,-0.99444,1e-05,1.20978]
[1780135154661,41.15,73521.1667,0.0,-0.99444,1e-05,1.20978]
[1780135154720,41.15,73521.1667,0.0,-0.99444,1e-05,1.20978]
[1780135154762,41.15,73521.1667,0.0,-0.99444,1e-05,1.20978]
[1780135161077,41.15,73520.68,0.0,-0.99445,1e-05,1.20929]
[1780135166395,41.15,73520.6867,0.0,-0.99445,1e-05,1.2093]
[1780135171430,41.15,73520.9333,0.0,-0.99445,1e-05,1.20873]
[1780135172937,41.15,73520.9333,0.0,-0.99445,1e-05,1.20873]
[1780135172970,41.15,73520.9333,0.0,-0.99445,1e-05,1.20873]
[1780135178479,41.15,73522.5533,0.0,-0.99444,1e-05,1.21035]
[1780135184521,41.15,73522.46,0.0,-0.99444,1e-05,1.21026]
[1780135188805,41.15,73521.81,0.0,-0.99444,1e-05,1.20961]
[1780135188910,41.15,73521.81,0.0,-0.99444,1e-05,1.20961]
[1780135188973,41.15,73521.81,0.0,-0.99444,1e-05,1.20961]
[1780135189074,41.15,73521.81,0.0,-0.99444,1e-05,1.20961]
[1780135193270,41.15,73522.0667,0.0,-0.99444,1e-05,1.20986]
[1780135193471,41.15,73522.0667,0.0,-0.99444,1e-05,1.20986]
[1780135193502,41.15,73522.0667,0.0,-0.99444,1e-05,1.20986]
[1780135193722,41.15,73522.0667,0.0,-0.99444,1e-05,1.20986]
[1780135193823,41.15,73522.0667,0.0,-0.99444,1e-05,1.20986]
[1780135196605,41.15,73525.6167,0.0,-0.99442,1e-05,1.21341]
[1780135202117,41.15,73526.7367,0.0,-0.99442,1e-05,1.21453]
[1780135205554,41.15,73529.6433,0.0,-0.9944,1e-05,1.21743]
[1780135205720,41.15,73529.6433,0.0,-0.9944,1e-05,1.21743]
[1780135211126,41.15,73531.69,0.0,-0.99439,1e-05,1.21949]
[1780135214777,41.15,73531.6567,0.0,-0.99439,1e-05,1.21945]
[1780135214970,41.15,73531.6567,0.0,-0.99439,1e-05,1.21945]
[1780135216196,41.15,73530.4067,0.0,-0.9944,1e-05,1.2182]
[1780135216219,41.15,73530.4067,0.0,-0.9944,1e-05,1.2182]
[1780135216745,41.15,73530.4067,0.0,-0.9944,1e-05,1.2182]
[1780135219200,41.15,73532.0067,0.0,-0.99439,1e-05,1.2198]
[1780135219220,41.15,73532.0067,0.0,-0.99439,1e-05,1.2198]
[1780135224804,41.15,73533.9033,0.0,-0.99438,1e-05,1.22171]
[1780135227986,41.15,73534.33,0.0,-0.99438,1e-05,1.22214]
[1780135228224,41.15,73534.33,0.0,-0.99438,1e-05,1.22214]
[1780135228601,41.15,73534.33,0.0,-0.99438,1e-05,1.22214]
[1780135228720,41.15,73534.33,0.0,-0.99438,1e-05,1.22214]
[1780135228832,41.15,73534.33,0.0,-0.99438,1e-05,1.22214]
[1780135233867,41.15,73535.74,0.0,-0.99438,1e-05,1.22274]
[1780135237269,41.15,73535.41,0.0,-0.99438,1e-05,1.22241]
[1780135237471,41.15,73535.41,0.0,-0.99438,1e-05,1.22241]
[1780135242930,41.15,73535.81,0.0,-0.99438,1e-05,1.22281]
[1780135243674,41.15,73535.81,0.0,-0.99438,1e-05,1.22281]
[1780135243720,41.15,73535.81,0.0,-0.99438,1e-05,1.22281]
[1780135244076,41.15,73535.81,0.0,-0.99438,1e-05,1.22281]
[1780135244158,41.15,73536.23,0.0,-0.99437,1e-05,1.22323]
[1780135244219,41.15,73536.23,0.0,-0.99437,1e-05,1.22323]
[1780135250164,41.15,73536.3967,0.0,-0.99437,1e-05,1.2234]
[1780135256024,41.15,73536.0367,0.0,-0.99437,1e-05,1.22304]
[1780135257035,41.15,73536.0367,0.0,-0.99437,1e-05,1.22304]
[1780135257223,41.15,73536.0367,0.0,-0.99437,1e-05,1.22304]
[1780135262511,41.15,73536.3533,0.0,-0.99437,1e-05,1.22336]
[1780135262719,41.15,73536.3533,0.0,-0.99437,1e-05,1.22336]
[1780135262820,41.15,73536.3533,0.0,-0.99437,1e-05,1.22336]
[1780135268109,41.15,73535.5633,0.0,-0.99438,1e-05,1.22256]
[1780135268318,41.15,73535.5633,0.0,-0.99438,1e-05,1.22256]
[1780135268469,41.15,73535.5633,0.0,-0.99438,1e-05,1.22256]
[1780135274151,41.15,73535.7733,0.0,-0.99438,1e-05,1.22277]
[1780135278953,41.15,73536.7833,0.0,-0.99437,1e-05,1.22379]
[1780135278970,41.15,73536.7833,0.0,-0.99437,1e-05,1.22379]
[1780135279359,41.15,73536.7833,0.0,-0.99437,1e-05,1.22379]
[1780135279471,41.15,73536.7833,0.0,-0.99437,1e-05,1.22379]
[1780135279572,41.15,73536.7833,0.0,-0.99437,1e-05,1.22379]
[1780135284769,41.15,73538.1167,0.0,-0.99436,1e-05,1.22513]
[1780135284969,41.15,73538.1167,0.0,-0.99436,1e-05,1.22513]
[1780135289381,41.15,73537.0533,0.0,-0.99437,1e-05,1.22406]
[1780135289470,41.15,73537.0533,0.0,-0.99437,1e-05,1.22406]
[1780135289947,41.15,73537.0533,0.0,-0.99437,1e-05,1.22406]
[1780135289971,41.15,73537.0533,0.0,-0.99437,1e-05,1.22406]
[1780135290047,41.15,73537.0533,0.0,-0.99437,1e-05,1.22406]
[1780135291204,41.15,73521.8867,0.0,-0.99445,1e-05,1.20806]
[1780135296209,41.15,73520.8433,0.0,-0.99446,1e-05,1.20703]
[1780135298859,41.15,73519.7767,0.0,-0.99446,1e-05,1.20596]
[1780135298970,41.15,73519.7767,0.0,-0.99446,1e-05,1.20596]
[1780135304361,41.15,73518.73,0.0,-0.99447,1e-05,1.20492]
[1780135308322,41.15,73519.1233,0.0,-0.99446,1e-05,1.20532]
[1780135308477,41.15,73519.1233,0.0,-0.99446,1e-05,1.20532]
[1780135308735,41.15,73519.1233,0.0,-0.99446,1e-05,1.20532]
[1780135308969,41.15,73519.1233,0.0,-0.99446,1e-05,1.20532]
[1780135309070,41.15,73519.1233,0.0,-0.99446,1e-05,1.20532]
[1780135314227,41.15,73520.0867,0.0,-0.99446,1e-05,1.20627]
[1780135320233,41.15,73520.2367,0.0,-0.99446,1e-05,1.20642]
[1780135323083,41.15,73520.2367,0.0,-0.99446,1e-05,1.20642]
[1780135323218,41.15,73520.2367,0.0,-0.99446,1e-05,1.20642]
[1780135331244,41.15,73520.4967,0.0,-0.99446,1e-05,1.20668]
[1780135337627,41.15,73520.7533,0.0,-0.99446,1e-05,1.20694]
[1780135337720,41.15,73520.7533,0.0,-0.99446,1e-05,1.20694]
[1780135338136,41.15,73520.7533,0.0,-0.99446,1e-05,1.20694]
[1780135338220,41.15,73520.7533,0.0,-0.99446,1e-05,1.20694]
[1780135340253,41.15,73520.7367,0.0,-0.99446,1e-05,1.20692]
[1780135345651,41.15,73520.9167,0.0,-0.99446,1e-05,1.2071]
[1780135355268,41.15,73520.71,0.0,-0.99446,1e-05,1.20608]
[1780135358583,41.15,73520.71,0.0,-0.99446,1e-05,1.20608]
[1780135358722,41.15,73520.71,0.0,-0.99446,1e-05,1.20608]
[1780135359058,41.15,73520.71,0.0,-0.99446,1e-05,1.20608]
[1780135359219,41.15,73520.71,0.0,-0.99446,1e-05,1.20608]
[1780135359272,41.15,73517.9267,0.0,-0.99447,1e-05,1.20332]
[1780135365283,41.15,73518.13,0.0,-0.99447,1e-05,1.20352]
[1780135370836,41.15,73518.53,0.0,-0.99447,1e-05,1.20392]
[1780135370970,41.15,73518.53,0.0,-0.99447,1e-05,1.20392]
[1780135372290,41.15,73514.24,0.0,-0.99449,1e-05,1.19967]
[1780135374123,41.15,73514.24,0.0,-0.99449,1e-05,1.19967]
[1780135379889,41.15,73512.79,0.0,-0.9945,1e-05,1.19823]
[1780135381381,41.15,73512.6467,0.0,-0.9945,1e-05,1.19809]
[1780135381469,41.15,73512.6467,0.0,-0.9945,1e-05,1.19809]
[1780135381905,41.15,73512.6467,0.0,-0.9945,1e-05,1.19809]
[1780135381973,41.15,73512.6467,0.0,-0.9945,1e-05,1.19809]
[1780135382074,41.15,73512.6467,0.0,-0.9945,1e-05,1.19809]
[1780135387305,41.15,73511.8333,0.0,-0.9945,1e-05,1.19728]
[1780135392959,41.15,73511.6633,0.0,-0.99451,1e-05,1.19712]
[1780135400318,41.15,73510.9667,0.0,-0.99451,1e-05,1.19643]
[1780135406071,41.15,73511.1467,0.0,-0.99451,1e-05,1.19661]
[1780135407563,41.15,73511.23,0.0,-0.99451,1e-05,1.19669]
[1780135407719,41.15,73511.23,0.0,-0.99451,1e-05,1.19669]
[1780135408833,41.15,73511.23,0.0,-0.99451,1e-05,1.19669]
[1780135408968,41.15,73511.23,0.0,-0.99451,1e-05,1.19669]
[1780135409069,41.15,73511.23,0.0,-0.99451,1e-05,1.19669]
[1780135413795,41.15,73511.1833,0.0,-0.99451,1e-05,1.19584]
[1780135413968,41.15,73511.1833,0.0,-0.99451,1e-05,1.19584]
[1780135419131,41.15,73512.8233,0.0,-0.9945,1e-05,1.19746]
[1780135419219,41.15,73512.8233,0.0,-0.9945,1e-05,1.19746]
[1780135419229,41.15,73512.8233,0.0,-0.9945,1e-05,1.19746]
[1780135423201,41.15,73515.4567,0.0,-0.99449,1e-05,1.20006]
[1780135423219,41.15,73515.4567,0.0,-0.99449,1e-05,1.20006]
[1780135428346,41.15,73515.5033,0.0,-0.99449,1e-05,1.20011]
[1780135436337,41.15,73515.51,0.0,-0.99449,1e-05,1.20012]
[1780135441359,41.15,73515.8,0.0,-0.99449,1e-05,1.2004]
[1780135444526,41.15,73515.99,0.0,-0.99449,1e-05,1.20059]
[1780135444719,41.15,73515.99,0.0,-0.99449,1e-05,1.20059]
[1780135445035,41.15,73515.99,0.0,-0.99449,1e-05,1.20059]
[1780135445220,41.15,73515.99,0.0,-0.99449,1e-05,1.20059]
[1780135445321,41.15,73515.99,0.0,-0.99449,1e-05,1.20059]
[1780135450197,41.15,73515.5867,0.0,-0.99449,1e-05,1.20019]
[1780135450220,41.15,73515.5867,0.0,-0.99449,1e-05,1.20019]
[1780135450730,41.15,73515.5867,0.0,-0.99449,1e-05,1.20019]
[1780135450970,41.15,73515.5867,0.0,-0.99449,1e-05,1.20019]
[1780135450985,41.15,73515.5867,0.0,-0.99449,1e-05,1.20019]
[1780135452371,41.15,73508.63,0.0,-0.99452,1e-05,1.19332]
[1780135454227,41.15,73506.3567,0.0,-0.99454,0.0,1.19108]
[1780135454470,41.15,73506.3567,0.0,-0.99454,0.0,1.19108]
[1780135455374,41.15,73500.38,0.0,-0.99457,0.0,1.18521]
[1780135460379,41.15,73500.9733,0.0,-0.99456,0.0,1.18579]
[1780135465384,41.15,73506.0,0.0,-0.99454,0.0,1.19073]
[1780135467028,41.15,73508.31,0.0,-0.99453,1e-05,1.193]
[1780135467233,41.15,73508.31,0.0,-0.99453,1e-05,1.193]
[1780135467537,41.15,73508.31,0.0,-0.99453,1e-05,1.193]
[1780135467722,41.15,73508.31,0.0,-0.99453,1e-05,1.193]
[1780135467758,41.15,73508.31,0.0,-0.99453,1e-05,1.193]
[1780135473392,41.15,73508.6133,0.0,-0.99453,1e-05,1.1925]
[1780135474381,41.15,73508.6133,0.0,-0.99453,1e-05,1.1925]
[1780135474468,41.15,73508.6133,0.0,-0.99453,1e-05,1.1925]
[1780135475326,41.15,73508.6133,0.0,-0.99453,1e-05,1.1925]
[1780135475394,41.15,73508.4133,0.0,-0.99453,1e-05,1.1923]
[1780135475469,41.15,73508.4133,0.0,-0.99453,1e-05,1.1923]
[1780135481116,41.15,73508.7467,0.0,-0.99453,1e-05,1.19263]
[1780135481220,41.15,73508.7467,0.0,-0.99453,1e-05,1.19263]
[1780135483787,41.15,73509.3233,0.0,-0.99452,1e-05,1.1932]
[1780135483969,41.15,73509.3233,0.0,-0.99452,1e-05,1.1932]
[1780135484015,41.15,73509.3233,0.0,-0.99452,1e-05,1.1932]
[1780135485072,41.15,73509.3233,0.0,-0.99452,1e-05,1.1932]
[1780135485219,41.15,73509.3233,0.0,-0.99452,1e-05,1.1932]
[1780135485630,41.15,73513.6833,0.0,-0.9945,1e-05,1.1975]
[1780135488652,41.15,73517.4533,0.0,-0.99448,1e-05,1.20124]
[1780135489806,41.15,73517.4533,0.0,-0.99448,1e-05,1.20124]
[1780135489968,41.15,73517.4533,0.0,-0.99448,1e-05,1.20124]
[1780135490345,41.15,73517.4533,0.0,-0.99448,1e-05,1.20124]
[1780135490410,41.15,73522.0933,0.0,-0.99446,1e-05,1.20584]
[1780135490469,41.15,73522.0933,0.0,-0.99446,1e-05,1.20584]
[1780135496272,41.15,73524.1633,0.0,-0.99445,1e-05,1.2079]
[1780135496468,41.15,73524.1633,0.0,-0.99445,1e-05,1.2079]
[1780135497714,41.15,73527.6167,0.0,-0.99443,1e-05,1.21134]
[1780135500037,41.15,73528.5967,0.0,-0.99443,1e-05,1.21232]
[1780135500051,41.15,73528.5967,0.0,-0.99443,1e-05,1.21232]
[1780135500220,41.15,73528.5967,0.0,-0.99443,1e-05,1.21232]
[1780135500322,41.15,73528.5967,0.0,-0.99443,1e-05,1.21232]
[1780135502073,41.15,73528.5967,0.0,-0.99443,1e-05,1.21232]
[1780135502218,41.15,73528.5967,0.0,-0.99443,1e-05,1.21232]
[1780135503220,41.15,73528.5967,0.0,-0.99443,1e-05,1.21232]
[1780135503321,41.15,73528.5967,0.0,-0.99443,1e-05,1.21232]
[1780135503474,41.15,73528.5967,0.0,-0.99443,1e-05,1.21232]
[1780135504763,41.15,73519.9333,0.0,-0.99447,1e-05,1.2037]
[1780135509798,41.15,73517.78,0.0,-0.99448,1e-05,1.20156]
[1780135515435,41.15,73517.1033,0.0,-0.99449,1e-05,1.20089]
[1780135516970,41.15,73517.1033,0.0,-0.99449,1e-05,1.20089]
[1780135517219,41.15,73517.1033,0.0,-0.99449,1e-05,1.20089]
[1780135517442,41.15,73517.1033,0.0,-0.99449,1e-05,1.20089]
[1780135517469,41.15,73517.1033,0.0,-0.99449,1e-05,1.20089]
[1780135517855,41.15,73517.1033,0.0,-0.99449,1e-05,1.20089]
[1780135521882,41.15,73522.06,0.0,-0.99446,1e-05,1.20581]
[1780135523896,41.15,73525.7567,0.0,-0.99444,1e-05,1.20949]
[1780135527227,41.15,73526.2167,0.0,-0.99444,1e-05,1.20995]
[1780135527469,41.15,73526.2167,0.0,-0.99444,1e-05,1.20995]
[1780135527743,41.15,73526.2167,0.0,-0.99444,1e-05,1.20995]
[1780135527969,41.15,73526.2167,0.0,-0.99444,1e-05,1.20995]
[1780135528072,41.15,73526.2167,0.0,-0.99444,1e-05,1.20995]
[1780135532204,41.15,73526.39,0.0,-0.99444,1e-05,1.21012]
[1780135532219,41.15,73526.39,0.0,-0.99444,1e-05,1.21012]
[1780135537824,41.15,73521.9067,0.0,-0.99446,1e-05,1.20485]
[1780135538268,41.15,73521.9067,0.0,-0.99446,1e-05,1.20485]
[1780135538469,41.15,73521.9067,0.0,-0.99446,1e-05,1.20485]
[1780135539510,41.15,73521.9067,0.0,-0.99446,1e-05,1.20485]
[1780135539719,41.15,73521.9067,0.0,-0.99446,1e-05,1.20485]
[1780135539751,41.15,73521.9067,0.0,-0.99446,1e-05,1.20485]
[1780135545044,41.15,73523.0667,0.0,-0.99446,1e-05,1.206]
[1780135550469,41.15,73523.3467,0.0,-0.99446,1e-05,1.20628]
[1780135553582,41.15,73523.48,0.0,-0.99446,1e-05,1.20641]
[1780135553724,41.15,73523.48,0.0,-0.99446,1e-05,1.20641]
[1780135559142,41.15,73521.1333,0.0,-0.99447,1e-05,1.20408]
[1780135564177,41.15,73520.23,0.0,-0.99447,1e-05,1.20318]
[1780135565284,41.15,73520.23,0.0,-0.99447,1e-05,1.20318]
[1780135565468,41.15,73520.23,0.0,-0.99447,1e-05,1.20318]
[1780135566367,41.15,73518.5767,0.0,-0.99448,1e-05,1.20154]
[1780135566468,41.15,73518.5767,0.0,-0.99448,1e-05,1.20154]
[1780135566507,41.15,73518.5767,0.0,-0.99448,1e-05,1.20154]
[1780135573240,41.15,73518.5233,0.0,-0.99448,1e-05,1.20149]
[1780135575639,41.15,73519.1,0.0,-0.99448,1e-05,1.20206]
[1780135575719,41.15,73519.1,0.0,-0.99448,1e-05,1.20206]
[1780135577571,41.15,73519.1,0.0,-0.99448,1e-05,1.20206]
[1780135583310,41.15,73520.7867,0.0,-0.99447,1e-05,1.20373]
[1780135584192,41.15,73520.7867,0.0,-0.99447,1e-05,1.20373]
[1780135584218,41.15,73520.7867,0.0,-0.99447,1e-05,1.20373]
[1780135584317,41.15,73520.7867,0.0,-0.99447,1e-05,1.20373]
[1780135589352,41.15,73520.91,0.0,-0.99447,1e-05,1.20386]
[1780135597409,41.15,73521.0367,0.0,-0.99447,1e-05,1.20317]
[1780135602526,41.15,73522.71,0.0,-0.99446,1e-05,1.20484]
[1780135607531,41.15,73523.39,0.0,-0.99446,1e-05,1.20551]
[1780135613537,41.15,73523.6533,0.0,-0.99446,1e-05,1.20577]
[1780135621545,41.15,73523.5933,0.0,-0.99446,1e-05,1.20571]
[1780135627551,41.15,73524.1167,0.0,-0.99446,1e-05,1.20624]
[1780135634558,41.15,73524.2367,0.0,-0.99446,1e-05,1.20635]
[1780135639563,41.15,73524.0833,0.0,-0.99446,1e-05,1.2062]
[1780135644568,41.15,73524.8867,0.0,-0.99445,1e-05,1.207]
[1780135649573,41.15,73524.79,0.0,-0.99445,1e-05,1.20691]
[1780135655579,41.15,73524.4,0.0,-0.99446,1e-05,1.20571]
[1780135660851,41.15,73525.0033,0.0,-0.99446,1e-05,1.20631]
[1780135665886,41.15,73527.12,0.0,-0.99445,1e-05,1.20841]
[1780135669151,41.15,73529.62,0.0,-0.99443,1e-05,1.21091]
[1780135669219,41.15,73529.62,0.0,-0.99443,1e-05,1.21091]
[1780135669252,41.15,73529.62,0.0,-0.99443,1e-05,1.21091]
[1780135675011,41.15,73530.47,0.0,-0.99443,1e-05,1.21176]
[1780135680991,41.15,73530.5933,0.0,-0.99443,1e-05,1.21188]
[1780135686026,41.15,73530.3333,0.0,-0.99443,1e-05,1.21162]
[1780135691615,41.15,73532.76,0.0,-0.99442,1e-05,1.21404]
[1780135697103,41.15,73533.4067,0.0,-0.99441,1e-05,1.21469]
[1780135699117,41.15,73536.5367,0.0,-0.9944,1e-05,1.21783]
[1780135704152,41.15,73536.4033,0.0,-0.9944,1e-05,1.21769]
[1780135709188,41.15,73536.0467,0.0,-0.9944,1e-05,1.21733]
[1780135714223,41.15,73535.8733,0.0,-0.9944,1e-05,1.21635]
[1780135719258,41.15,73535.7667,0.0,-0.99441,1e-05,1.21624]
[1780135724295,41.15,73535.55,0.0,-0.99441,1e-05,1.21602]
[1780135725301,41.15,73541.12,0.0,-0.99438,1e-05,1.22161]
[1780135726309,41.15,73547.1733,0.0,-0.99435,1e-05,1.22771]
[1780135728323,41.15,73552.5233,0.0,-0.99432,1e-05,1.23312]
[1780135733358,41.15,73552.2433,0.0,-0.99432,1e-05,1.23284]
[1780135734365,41.15,73547.25,0.0,-0.99435,1e-05,1.22779]
[1780135739400,41.15,73547.48,0.0,-0.99435,1e-05,1.22802]
[1780135745442,41.15,73546.7867,0.0,-0.99435,1e-05,1.22732]
[1780135750477,41.15,73548.78,0.0,-0.99434,1e-05,1.22933]
[1780135755679,41.15,73548.5567,0.0,-0.99434,1e-05,1.22911]
[1780135761554,41.15,73549.2,0.0,-0.99434,1e-05,1.22976]
[1780135766589,41.15,73550.7667,0.0,-0.99433,1e-05,1.23134]
[1780135771624,41.15,73550.25,0.0,-0.99433,1e-05,1.23]
[1780135776659,41.15,73549.5633,0.0,-0.99434,1e-05,1.2293]
[1780135786709,41.15,73549.26,0.0,-0.99434,1e-05,1.229]
[1780135790713,41.15,73552.74,0.0,-0.99432,1e-05,1.23252]
[1780135795718,41.15,73552.4,0.0,-0.99432,1e-05,1.23217]
[1780135800723,41.15,73551.4067,0.0,-0.99433,1e-05,1.23117]
[1780135805728,41.15,73553.0667,0.0,-0.99432,1e-05,1.23285]
[1780135807730,41.15,73556.0933,0.0,-0.9943,1e-05,1.23592]
[1780135808731,41.15,73559.8767,0.0,-0.99429,1e-05,1.23976]
[1780135812735,41.15,73564.3067,0.0,-0.99426,1e-05,1.24428]
[1780135818741,41.15,73565.58,0.0,-0.99426,1e-05,1.24558]
[1780135821744,41.15,73569.3033,0.0,-0.99424,1e-05,1.24939]
[1780135827010,41.15,73571.0633,0.0,-0.99423,1e-05,1.25119]
[1780135832045,41.15,73572.2333,0.0,-0.99422,1e-05,1.25156]
[1780135838089,41.15,73571.9133,0.0,-0.99423,1e-05,1.25123]
[1780135844137,41.15,73571.3533,0.0,-0.99423,1e-05,1.25066]
[1780135849172,41.15,73570.3767,0.0,-0.99423,1e-05,1.24966]
[1780135854777,41.15,73570.4633,0.0,-0.99423,1e-05,1.24975]
[1780135861256,41.15,73570.5433,0.0,-0.99423,1e-05,1.24983]
[1780135866291,41.15,73569.95,0.0,-0.99424,1e-05,1.24922]
[1780135871326,41.15,73570.1833,0.0,-0.99423,1e-05,1.24946]
[1780135874347,41.15,73567.85,0.0,-0.99425,1e-05,1.24707]
[1780135875354,41.15,73562.0433,0.0,-0.99428,1e-05,1.24114]
[1780135877368,41.15,73558.69,0.0,-0.99429,1e-05,1.23773]
[1780135881777,41.15,73559.2767,0.0,-0.99429,1e-05,1.23833]
[1780135881804,41.15,73559.66,0.0,-0.99429,1e-05,1.23872]
[1780135881975,41.15,73559.66,0.0,-0.99429,1e-05,1.23872]
[1780135887438,41.15,73561.0,0.0,-0.99428,1e-05,1.24008]
[1780135891466,41.15,73557.51,0.0,-0.9943,1e-05,1.23571]
[1780135896500,41.15,73552.4433,0.0,-0.99433,1e-05,1.23057]
[1780135902542,41.15,73550.52,0.0,-0.99434,1e-05,1.22863]
[1780135907830,41.15,73549.1433,0.0,-0.99435,1e-05,1.22724]
[1780135913836,41.15,73548.78,0.0,-0.99435,1e-05,1.22687]
[1780135919842,41.15,73546.7567,0.0,-0.99436,1e-05,1.22483]
[1780135924847,41.15,73548.0567,0.0,-0.99435,1e-05,1.22614]
[1780135930853,41.15,73549.0233,0.0,-0.99435,1e-05,1.22712]
[1780135935858,41.15,73549.2767,0.0,-0.99435,1e-05,1.22737]
[1780135940863,41.15,73549.9367,0.0,-0.99434,1e-05,1.22804]
[1780135945868,41.15,73550.1533,0.0,-0.99434,1e-05,1.22826]
[1780135951874,41.15,73550.4733,0.0,-0.99434,1e-05,1.22776]
[1780135958881,41.15,73549.5367,0.0,-0.99435,1e-05,1.22681]
[1780135968891,41.15,73550.25,0.0,-0.99435,1e-05,1.22753]
[1780135973897,41.15,73550.6567,0.0,-0.99434,1e-05,1.22794]
[1780135979077,41.15,73550.75,0.0,-0.99434,1e-05,1.22804]
[1780135984112,41.15,73550.93,0.0,-0.99434,1e-05,1.22822]
[1780135989915,41.15,73551.0767,0.0,-0.99434,1e-05,1.22837]
[1780135995189,41.15,73551.1733,0.0,-0.99434,1e-05,1.22847]
[1780136000224,41.15,73551.4067,0.0,-0.99434,1e-05,1.2287]
[1780136005262,41.15,73551.44,0.0,-0.99434,1e-05,1.22874]
[1780136013318,41.15,73551.3333,0.0,-0.99434,1e-05,1.22781]
[1780136018353,41.15,73546.4967,0.0,-0.99437,1e-05,1.22293]
[1780136023388,41.15,73547.7867,0.0,-0.99436,1e-05,1.22423]
[1780136025774,41.15,73547.8433,0.0,-0.99436,1e-05,1.22429]
[1780136025875,41.15,73547.8433,0.0,-0.99436,1e-05,1.22429]
[1780136025968,41.15,73547.8433,0.0,-0.99436,1e-05,1.22429]
[1780136032451,41.15,73548.1467,0.0,-0.99436,1e-05,1.22459]
[1780136040967,41.15,73548.5133,0.0,-0.99436,1e-05,1.22496]
[1780136046553,41.15,73548.5067,0.0,-0.99436,1e-05,1.22496]
[1780136051588,41.15,73549.25,0.0,-0.99435,1e-05,1.2257]
[1780136056983,41.15,73549.2733,0.0,-0.99435,1e-05,1.22573]
[1780136062665,41.15,73549.3533,0.0,-0.99435,1e-05,1.22581]
[1780136067700,41.15,73550.18,0.0,-0.99435,1e-05,1.22664]
[1780136072735,41.15,73551.3933,0.0,-0.99435,1e-05,1.22705]
[1780136079784,41.15,73551.9833,0.0,-0.99434,1e-05,1.22764]
[1780136085014,41.15,73552.6167,0.0,-0.99434,1e-05,1.22828]
[1780136090861,41.15,73552.3067,0.0,-0.99434,1e-05,1.22797]
[1780136095897,41.15,73552.85,0.0,-0.99434,1e-05,1.22852]
[1780136100932,41.15,73552.3133,0.0,-0.99434,1e-05,1.22798]
[1780136107981,41.15,73552.2033,0.0,-0.99434,1e-05,1.22786]
[1780136113044,41.15,73552.8833,0.0,-0.99434,1e-05,1.22855]
[1780136118049,41.15,73551.38,0.0,-0.99435,1e-05,1.22703]
[1780136123054,41.15,73550.57,0.0,-0.99435,1e-05,1.22622]
[1780136129060,41.15,73550.2333,0.0,-0.99435,1e-05,1.22588]
[1780136135066,41.15,73549.61,0.0,-0.99436,1e-05,1.22443]
[1780136140071,41.15,73548.4233,0.0,-0.99437,1e-05,1.22323]
[1780136146077,41.15,73549.7367,0.0,-0.99436,1e-05,1.22456]
[1780136151082,41.15,73552.1833,0.0,-0.99435,1e-05,1.22702]
[1780136156322,41.15,73554.0033,0.0,-0.99434,1e-05,1.22886]
[1780136160090,41.15,73558.0467,0.0,-0.99432,1e-05,1.23295]
[1780136165386,41.15,73557.51,0.0,-0.99432,1e-05,1.23241]
[1780136171101,41.15,73558.1333,0.0,-0.99432,1e-05,1.23304]
[1780136176106,41.15,73559.08,0.0,-0.99431,1e-05,1.234]
[1780136181498,41.15,73559.72,0.0,-0.99431,1e-05,1.23465]
[1780136186533,41.15,73563.3133,0.0,-0.99429,1e-05,1.2383]
[1780136191568,41.15,73565.7133,0.0,-0.99428,1e-05,1.23992]
[1780136192575,41.15,73558.7533,0.0,-0.99432,1e-05,1.23285]
[1780136194124,41.15,73553.6133,0.0,-0.99434,1e-05,1.22765]
[1780136199624,41.15,73554.1,0.0,-0.99434,1e-05,1.22814]
[1780136204658,41.15,73554.58,0.0,-0.99434,1e-05,1.22862]
[1780136210141,41.15,73557.31,0.0,-0.99432,1e-05,1.23138]
[1780136212715,41.15,73557.25,0.0,-0.99432,1e-05,1.23132]
[1780136213722,41.15,73564.0233,0.0,-0.99429,1e-05,1.2382]
[1780136217148,41.15,73560.86,0.0,-0.99431,1e-05,1.23498]
[1780136222798,41.15,73560.04,0.0,-0.99431,1e-05,1.23415]
[1780136227833,41.15,73558.5667,0.0,-0.99432,1e-05,1.23266]
[1780136232868,41.15,73556.28,0.0,-0.99433,1e-05,1.23034]
[1780136237903,41.15,73554.6767,0.0,-0.99434,1e-05,1.22872]
[1780136242938,41.15,73555.0933,0.0,-0.99434,1e-05,1.22914]
[1780136247179,41.15,73559.13,0.0,-0.99431,1e-05,1.23323]
[1780136253185,41.15,73559.5167,0.0,-0.99432,1e-05,1.2328]
[1780136259191,41.15,73559.6667,0.0,-0.99432,1e-05,1.23295]
[1780136265096,41.15,73559.25,0.0,-0.99432,1e-05,1.23253]
[1780136270130,41.15,73560.5667,0.0,-0.99431,1e-05,1.23386]
[1780136275166,41.15,73561.5533,0.0,-0.99431,1e-05,1.23486]
[1780136276315,41.15,73561.6033,0.0,-0.99431,1e-05,1.23491]
[1780136276470,41.15,73561.6033,0.0,-0.99431,1e-05,1.23491]
[1780136277180,41.15,73561.6033,0.0,-0.99431,1e-05,1.23491]
[1780136282214,41.15,73561.7767,0.0,-0.9943,1e-05,1.23509]
[1780136288220,41.15,73562.59,0.0,-0.9943,1e-05,1.23592]
[1780136293226,41.15,73563.8533,0.0,-0.99429,1e-05,1.2372]
[1780136298231,41.15,73563.8633,0.0,-0.99429,1e-05,1.23721]
[1780136303236,41.15,73565.0067,0.0,-0.99429,1e-05,1.23837]
[1780136308241,41.15,73566.02,0.0,-0.99428,1e-05,1.2394]
[1780136313246,41.15,73566.0767,0.0,-0.99429,1e-05,1.23863]
[1780136314231,41.15,73566.0767,0.0,-0.99429,1e-05,1.23863]
[1780136316249,41.15,73571.1933,0.0,-0.99426,1e-05,1.24385]
[1780136317891,41.15,73572.0467,0.0,-0.99426,1e-05,1.24472]
[1780136323504,41.15,73573.6867,0.0,-0.99425,1e-05,1.2464]
[1780136328539,41.15,73575.36,0.0,-0.99424,1e-05,1.24811]
[1780136332786,41.15,73574.82,0.0,-0.99424,1e-05,1.24756]
[1780136332967,41.15,73574.82,0.0,-0.99424,1e-05,1.24756]
[1780136333024,41.15,73574.82,0.0,-0.99424,1e-05,1.24756]
[1780136339272,41.15,73572.8733,0.0,-0.99425,1e-05,1.24557]
[1780136343644,41.15,73576.0367,0.0,-0.99423,1e-05,1.2488]
[1780136344651,41.15,73579.6833,0.0,-0.99422,1e-05,1.25255]
[1780136346665,41.15,73583.9933,0.0,-0.99419,1e-05,1.25698]
[1780136349686,41.15,73589.28,0.0,-0.99416,1e-05,1.26243]
[1780136351701,41.15,73593.4467,0.0,-0.99414,1e-05,1.26675]
[1780136356006,41.15,73593.7667,0.0,-0.99414,1e-05,1.26708]
[1780136359517,41.15,73596.12,0.0,-0.99413,1e-05,1.26952]
[1780136361773,41.15,73592.6233,0.0,-0.99415,1e-05,1.2659]
[1780136366808,41.15,73591.0867,0.0,-0.99415,1e-05,1.2643]
[1780136371718,41.15,73591.96,0.0,-0.99415,1e-05,1.26521]
[1780136371969,41.15,73591.96,0.0,-0.99415,1e-05,1.26521]
[1780136372042,41.15,73591.96,0.0,-0.99415,1e-05,1.26437]
[1780136376879,41.15,73588.14,0.0,-0.99417,1e-05,1.26042]
[1780136377886,41.15,73583.07,0.0,-0.9942,1e-05,1.25519]
[1780136378893,41.15,73579.5967,0.0,-0.99422,1e-05,1.25162]
[1780136380907,41.15,73576.3867,0.0,-0.99424,1e-05,1.24833]
[1780136381914,41.15,73571.3267,0.0,-0.99426,1e-05,1.24316]
[1780136383476,41.15,73569.04,0.0,-0.99427,1e-05,1.24082]
[1780136384935,41.15,73565.3033,0.0,-0.99429,1e-05,1.23702]
[1780136387276,41.15,73565.3767,0.0,-0.99429,1e-05,1.2371]
[1780136389970,41.15,73573.1567,0.0,-0.99425,1e-05,1.24503]
[1780136390868,41.15,73573.1567,0.0,-0.99425,1e-05,1.24503]
[1780136393998,41.15,73576.58,0.0,-0.99424,1e-05,1.24853]
[1780136394637,41.15,73576.58,0.0,-0.99424,1e-05,1.24853]
[1780136399033,41.15,73572.9267,0.0,-0.99425,1e-05,1.24479]
[1780136401047,41.15,73577.0833,0.0,-0.99423,1e-05,1.24904]
[1780136403292,41.15,73577.0833,0.0,-0.99423,1e-05,1.24904]
[1780136403351,41.15,73572.6533,0.0,-0.99426,1e-05,1.24451]
[1780136403468,41.15,73572.6533,0.0,-0.99426,1e-05,1.24451]
[1780136405075,41.15,73569.7967,0.0,-0.99427,1e-05,1.2416]
[1780136409375,41.15,73575.37,0.0,-0.99424,1e-05,1.24729]
[1780136412409,41.15,73573.0333,0.0,-0.99425,1e-05,1.2449]
[1780136415164,41.15,73575.9067,0.0,-0.99424,1e-05,1.24784]
[1780136416031,41.15,73575.9067,0.0,-0.99424,1e-05,1.24784]
[1780136421206,41.15,73577.07,0.0,-0.99423,1e-05,1.24903]
[1780136426241,41.15,73575.6267,0.0,-0.99424,1e-05,1.24755]
[1780136427316,41.15,73575.6267,0.0,-0.99424,1e-05,1.24755]
[1780136427369,41.15,73575.6267,0.0,-0.99424,1e-05,1.24755]
[1780136427468,41.15,73575.6267,0.0,-0.99424,1e-05,1.24755]
[1780136433290,41.15,73574.5333,0.0,-0.99425,1e-05,1.2456]
[1780136438325,41.15,73572.57,0.0,-0.99426,1e-05,1.2436]
[1780136443409,41.15,73569.51,0.0,-0.99428,1e-05,1.24048]
[1780136449402,41.15,73566.8767,0.0,-0.99429,1e-05,1.23779]
[1780136454427,41.15,73563.7333,0.0,-0.99431,1e-05,1.2346]
[1780136456429,41.15,73560.7533,0.0,-0.99432,1e-05,1.23158]
[1780136461434,41.15,73561.03,0.0,-0.99432,1e-05,1.23186]
[1780136462435,41.15,73557.7333,0.0,-0.99434,1e-05,1.22852]
[1780136465438,41.15,73554.6933,0.0,-0.99435,1e-05,1.22545]
[1780136471444,41.15,73553.7867,0.0,-0.99436,1e-05,1.22454]
[1780136476449,41.15,73553.2567,0.0,-0.99436,1e-05,1.224]
[1780136481454,41.15,73554.2767,0.0,-0.99435,1e-05,1.22503]
[1780136486459,41.15,73555.5,0.0,-0.99435,1e-05,1.22627]
[1780136491464,41.15,73554.8767,0.0,-0.99436,1e-05,1.22482]
[1780136496469,41.15,73555.56,0.0,-0.99435,1e-05,1.22551]
[1780136501769,41.15,73554.8067,0.0,-0.99436,1e-05,1.22475]
[1780136508481,41.15,73555.5,0.0,-0.99435,1e-05,1.22545]
[1780136513853,41.15,73555.4467,0.0,-0.99435,1e-05,1.22539]
[1780136519491,41.15,73555.6233,0.0,-0.99435,1e-05,1.22557]
[1780136525497,41.15,73555.8033,0.0,-0.99435,1e-05,1.22575]
[1780136530502,41.15,73556.4667,0.0,-0.99435,1e-05,1.22642]
[1780136536008,41.15,73556.5933,0.0,-0.99435,1e-05,1.22655]
[1780136538022,41.15,73552.1067,0.0,-0.99437,1e-05,1.22203]
[1780136540036,41.15,73548.4267,0.0,-0.99439,1e-05,1.21833]
[1780136542514,41.15,73542.2833,0.0,-0.99442,1e-05,1.21217]
[1780136548520,41.15,73542.6467,0.0,-0.99442,1e-05,1.21254]
[1780136554134,41.15,73542.9333,0.0,-0.99442,1e-05,1.21201]
[1780136559172,41.15,73545.34,0.0,-0.99441,1e-05,1.21442]
[1780136564536,41.15,73542.88,0.0,-0.99442,1e-05,1.21196]
[1780136570542,41.15,73543.0033,0.0,-0.99442,1e-05,1.21208]
[1780136576291,41.15,73542.6167,0.0,-0.99442,1e-05,1.21169]
[1780136581326,41.15,73540.86,0.0,-0.99443,1e-05,1.20994]
[1780136586360,41.15,73539.98,0.0,-0.99444,1e-05,1.20906]
[1780136591562,41.15,73539.9267,0.0,-0.99444,1e-05,1.20901]
[1780136597569,41.15,73540.35,0.0,-0.99443,1e-05,1.20943]
[1780136603480,41.15,73540.3933,0.0,-0.99443,1e-05,1.20947]
[1780136608519,41.15,73540.5967,0.0,-0.99443,1e-05,1.20967]
[1780136610968,41.15,73539.74,0.0,-0.99444,1e-05,1.20882]
[1780136611218,41.15,73539.74,0.0,-0.99444,1e-05,1.20882]
[1780136611222,41.15,73539.74,0.0,-0.99444,1e-05,1.20801]
[1780136620592,41.15,73539.8733,0.0,-0.99444,1e-05,1.20814]
[1780136624596,41.15,73544.1167,0.0,-0.99442,1e-05,1.21238]
[1780136629601,41.15,73546.3333,0.0,-0.99441,1e-05,1.2146]
[1780136635607,41.15,73546.6467,0.0,-0.9944,1e-05,1.21491]
[1780136640612,41.15,73546.0133,0.0,-0.99441,1e-05,1.21428]
[1780136645617,41.15,73545.0733,0.0,-0.99441,1e-05,1.21333]
[1780136650622,41.15,73546.0967,0.0,-0.99441,1e-05,1.21436]
[1780136651623,41.15,73549.5967,0.0,-0.99439,1e-05,1.21787]
[1780136653625,41.15,73554.0367,0.0,-0.99437,1e-05,1.22233]
[1780136659630,41.15,73554.67,0.0,-0.99436,1e-05,1.22297]
[1780136661632,41.15,73560.95,0.0,-0.99433,1e-05,1.22931]
[1780136662633,41.15,73564.53,0.0,-0.99431,1e-05,1.23293]
[1780136667940,41.15,73562.73,0.0,-0.99432,1e-05,1.23111]
[1780136674645,41.15,73564.0567,0.0,-0.99432,1e-05,1.23163]
[1780136680027,41.15,73564.43,0.0,-0.99432,1e-05,1.23201]
[1780136685062,41.15,73565.5067,0.0,-0.99431,1e-05,1.2331]
[1780136689566,41.15,73565.68,0.0,-0.99431,1e-05,1.23328]
[1780136689660,41.15,73566.68,0.0,-0.99431,1e-05,1.23429]
[1780136689721,41.15,73566.68,0.0,-0.99431,1e-05,1.23429]
[1780136695132,41.15,73569.32,0.0,-0.99429,1e-05,1.23697]
[1780136699160,41.15,73574.2633,0.0,-0.99427,1e-05,1.24201]
[1780136700167,41.15,73583.7367,0.0,-0.99422,1e-05,1.2517]
[1780136701174,41.15,73587.43,0.0,-0.9942,1e-05,1.2555]
[1780136703188,41.15,73590.7833,0.0,-0.99418,1e-05,1.25896]
[1780136704195,41.15,73592.3533,0.0,-0.99417,1e-05,1.26058]
[1780136705202,41.15,73584.9733,0.0,-0.99421,1e-05,1.25298]
[1780136706209,41.15,73579.8333,0.0,-0.99424,1e-05,1.2477]
[1780136709230,41.15,73575.45,0.0,-0.99426,1e-05,1.24322]
[1780136710237,41.15,73566.19,0.0,-0.99431,1e-05,1.23379]
[1780136715686,41.15,73565.8133,0.0,-0.99431,1e-05,1.23341]
[1780136720691,41.15,73564.8467,0.0,-0.99432,1e-05,1.23243]
[1780136726350,41.15,73564.3167,0.0,-0.99432,1e-05,1.23189]
[1780136731385,41.15,73564.4133,0.0,-0.99432,1e-05,1.23117]
[1780136736937,41.15,73564.3333,0.0,-0.99432,1e-05,1.23109]
[1780136746490,41.15,73564.1433,0.0,-0.99432,1e-05,1.23089]
[1780136751525,41.15,73564.58,0.0,-0.99432,1e-05,1.23134]
[1780136756560,41.15,73565.6133,0.0,-0.99431,1e-05,1.23238]
[1780136761595,41.15,73567.8367,0.0,-0.9943,1e-05,1.23464]
[1780136766739,41.15,73568.2633,0.0,-0.9943,1e-05,1.23507]
[1780136772745,41.15,73567.9767,0.0,-0.9943,1e-05,1.23478]
[1780136778751,41.15,73568.4733,0.0,-0.9943,1e-05,1.23528]
[1780136783752,41.15,73568.2367,0.0,-0.9943,1e-05,1.23504]
[1780136786760,41.15,73564.7233,0.0,-0.99432,1e-05,1.23148]
[1780136791765,41.15,73563.0067,0.0,-0.99433,1e-05,1.22892]
[1780136796770,41.15,73563.2667,0.0,-0.99433,1e-05,1.22918]
[1780136801775,41.15,73563.7867,0.0,-0.99433,1e-05,1.22971]
[1780136806779,41.15,73563.1667,0.0,-0.99433,1e-05,1.22908]
[1780136812785,41.15,73562.72,0.0,-0.99433,1e-05,1.22863]
[1780136817790,41.15,73560.5433,0.0,-0.99434,1e-05,1.22643]
[1780136822795,41.15,73562.7967,0.0,-0.99433,1e-05,1.22871]
[1780136827800,41.15,73563.1533,0.0,-0.99433,1e-05,1.22907]
[1780136832805,41.15,73563.45,0.0,-0.99433,1e-05,1.22937]
[1780136835808,41.15,73566.62,0.0,-0.99431,1e-05,1.23258]
[1780136840813,41.15,73566.47,0.0,-0.99431,1e-05,1.23243]
[1780136846819,41.15,73566.7567,0.0,-0.99431,1e-05,1.23272]
[1780136852232,41.15,73567.2233,0.0,-0.99431,1e-05,1.23237]
[1780136854246,41.15,73564.0333,0.0,-0.99433,1e-05,1.22913]
[1780136856637,41.15,73562.7433,0.0,-0.99434,1e-05,1.22783]
[1780136856718,41.15,73562.7433,0.0,-0.99434,1e-05,1.22783]
[1780136856738,41.15,73562.7433,0.0,-0.99434,1e-05,1.22783]
[1780136862833,41.15,73563.2833,0.0,-0.99433,1e-05,1.22838]
[1780136863686,41.15,73563.2833,0.0,-0.99433,1e-05,1.22838]
[1780136864315,41.15,73563.2767,0.0,-0.99433,1e-05,1.22837]
[1780136865323,41.15,73556.6367,0.0,-0.99437,1e-05,1.22167]
[1780136866330,41.15,73551.6233,0.0,-0.99439,1e-05,1.21663]
[1780136866944,41.15,73551.6233,0.0,-0.99439,1e-05,1.21663]
[1780136868344,41.15,73555.76,0.0,-0.99437,1e-05,1.22079]
[1780136873845,41.15,73557.0567,0.0,-0.99437,1e-05,1.22209]
[1780136879422,41.15,73558.2167,0.0,-0.99436,1e-05,1.22326]
[1780136884458,41.15,73553.9733,0.0,-0.99438,1e-05,1.21899]
[1780136885465,41.15,73550.1733,0.0,-0.9944,1e-05,1.21518]
[1780136886219,41.15,73550.1733,0.0,-0.9944,1e-05,1.21518]
[1780136886471,41.15,73550.1733,0.0,-0.9944,1e-05,1.21518]
[1780136886557,41.15,73550.1733,0.0,-0.9944,1e-05,1.21518]
[1780136892514,41.15,73549.0167,0.0,-0.99441,1e-05,1.21402]
[1780136897549,41.15,73547.3467,0.0,-0.99442,1e-05,1.21235]
[1780136902584,41.15,73540.1433,0.0,-0.99445,1e-05,1.20516]
[1780136903591,41.15,73546.26,0.0,-0.99442,1e-05,1.21126]
[1780136904598,41.15,73550.2367,0.0,-0.9944,1e-05,1.21524]
[1780136906612,41.15,73553.8733,0.0,-0.99438,1e-05,1.21889]
[1780136911647,41.15,73554.4267,0.0,-0.99438,1e-05,1.21863]
[1780136916686,41.15,73555.2333,0.0,-0.99438,1e-05,1.21944]
[1780136921720,41.15,73553.8967,0.0,-0.99439,1e-05,1.2181]
[1780136927763,41.15,73553.6933,0.0,-0.99439,1e-05,1.21789]
[1780136932907,41.15,73555.23,0.0,-0.99438,1e-05,1.21944]
[1780136938839,41.15,73557.19,0.0,-0.99437,1e-05,1.22141]
[1780136943918,41.15,73558.7867,0.0,-0.99436,1e-05,1.22301]
[1780136948910,41.15,73563.8567,0.0,-0.99433,1e-05,1.22813]
[1780136953928,41.15,73563.5067,0.0,-0.99434,1e-05,1.22778]
[1780136956931,41.15,73568.4833,0.0,-0.99431,1e-05,1.23282]
[1780136961936,41.15,73570.1133,0.0,-0.9943,1e-05,1.23447]
[1780136966941,41.15,73569.8333,0.0,-0.9943,1e-05,1.23419]
[1780136972589,41.15,73569.6367,0.0,-0.99431,1e-05,1.23399]
[1780136977952,41.15,73568.3333,0.0,-0.99432,1e-05,1.23184]
[1780136983155,41.15,73568.2867,0.0,-0.99432,1e-05,1.23179]
[1780136988451,41.15,73567.4667,0.0,-0.99432,1e-05,1.23096]
[1780136988468,41.15,73567.4667,0.0,-0.99432,1e-05,1.23096]
[1780136988535,41.15,73567.4667,0.0,-0.99432,1e-05,1.23096]
[1780136992967,41.15,73563.3867,0.0,-0.99434,1e-05,1.22683]
[1780136994969,41.15,73560.4367,0.0,-0.99436,1e-05,1.22386]
[1780136995970,41.15,73555.93,0.0,-0.99438,1e-05,1.21932]
[1780136996971,41.15,73551.2433,0.0,-0.9944,1e-05,1.21462]
[1780137001976,41.15,73551.1267,0.0,-0.9944,1e-05,1.2145]
[1780137006317,41.15,73553.9067,0.0,-0.99439,1e-05,1.21729]
[1780137011353,41.15,73554.7467,0.0,-0.99439,1e-05,1.21813]
[1780137016387,41.15,73555.3967,0.0,-0.99438,1e-05,1.21878]
[1780137018401,41.15,73559.58,0.0,-0.99436,1e-05,1.22299]
[1780137023436,41.15,73562.2633,0.0,-0.99435,1e-05,1.2257]
[1780137027464,41.15,73567.78,0.0,-0.99432,1e-05,1.23128]
[1780137031492,41.15,73570.44,0.0,-0.99431,1e-05,1.23315]
[1780137036527,41.15,73569.42,0.0,-0.99431,1e-05,1.23212]
[1780137041562,41.15,73570.2467,0.0,-0.99431,1e-05,1.23296]
[1780137046597,41.15,73568.8967,0.0,-0.99432,1e-05,1.23159]
[1780137052034,41.15,73568.6867,0.0,-0.99432,1e-05,1.23137]
[1780137057675,41.15,73564.5267,0.0,-0.99434,1e-05,1.22716]
[1780137062710,41.15,73563.0267,0.0,-0.99435,1e-05,1.22565]
[1780137067745,41.15,73562.85,0.0,-0.99435,1e-05,1.22547]
[1780137073055,41.15,73563.54,0.0,-0.99434,1e-05,1.22617]
[1780137078821,41.15,73564.0333,0.0,-0.99434,1e-05,1.22667]
[1780137083857,41.15,73564.9833,0.0,-0.99434,1e-05,1.22763]
[1780137088892,41.15,73566.8967,0.0,-0.99433,1e-05,1.22956]
[1780137090906,41.15,73566.0233,0.0,-0.99433,1e-05,1.22868]
[1780137091913,41.15,73560.2667,0.0,-0.99436,1e-05,1.22204]
[1780137096947,41.15,73558.1767,0.0,-0.99438,1e-05,1.21994]
[1780137101983,41.15,73557.9267,0.0,-0.99438,1e-05,1.21969]
[1780137107090,41.15,73557.1167,0.0,-0.99438,1e-05,1.21888]
[1780137113060,41.15,73556.9733,0.0,-0.99438,1e-05,1.21873]
[1780137118095,41.15,73557.14,0.0,-0.99438,1e-05,1.2189]
[1780137120957,41.15,73556.8333,0.0,-0.99438,1e-05,1.21859]
[1780137120970,41.15,73556.8333,0.0,-0.99438,1e-05,1.21859]
[1780137121058,41.15,73556.8333,0.0,-0.99438,1e-05,1.21859]
[1780137126109,41.15,73556.1167,0.0,-0.99439,1e-05,1.21787]
[1780137132115,41.15,73556.1133,0.0,-0.99439,1e-05,1.21787]
[1780137137120,41.15,73555.78,0.0,-0.99439,1e-05,1.21753]
[1780137142125,41.15,73555.7767,0.0,-0.99439,1e-05,1.21753]
[1780137147130,41.15,73555.6567,0.0,-0.99439,1e-05,1.21741]
[1780137152135,41.15,73556.1833,0.0,-0.99439,1e-05,1.21712]
[1780137158141,41.15,73556.49,0.0,-0.99439,1e-05,1.21743]
[1780137163147,41.15,73556.1933,0.0,-0.99439,1e-05,1.21713]
[1780137169153,41.15,73555.7067,0.0,-0.99439,1e-05,1.21664]
[1780137174488,41.15,73554.38,0.0,-0.9944,1e-05,1.21531]
[1780137175495,41.15,73551.5933,0.0,-0.99441,1e-05,1.21252]
[1780137180530,41.15,73552.7733,0.0,-0.99441,1e-05,1.2137]
[1780137187579,41.15,73552.1567,0.0,-0.99441,1e-05,1.21308]
[1780137190601,41.15,73548.83,0.0,-0.99443,1e-05,1.20976]
[1780137195636,41.15,73545.4633,0.0,-0.99444,1e-05,1.2064]
[1780137201681,41.15,73546.0567,0.0,-0.99444,1e-05,1.20699]
[1780137206715,41.15,73546.34,0.0,-0.99444,1e-05,1.20727]
[1780137211751,41.15,73547.6433,0.0,-0.99444,1e-05,1.20776]
[1780137216787,41.15,73547.8033,0.0,-0.99444,1e-05,1.20792]
[1780137218802,41.15,73551.5467,0.0,-0.99442,1e-05,1.21166]
[1780137223837,41.15,73551.08,0.0,-0.99442,1e-05,1.21119]
[1780137228872,41.15,73550.9067,0.0,-0.99442,1e-05,1.21102]
[1780137233907,41.15,73549.7267,0.0,-0.99443,1e-05,1.20984]
[1780137238942,41.15,73548.35,0.0,-0.99443,1e-05,1.20846]
[1780137244984,41.15,73548.33,0.0,-0.99443,1e-05,1.20844]
[1780137250233,41.15,73547.5933,0.0,-0.99444,1e-05,1.20771]
[1780137256061,41.15,73547.53,0.0,-0.99444,1e-05,1.20765]
[1780137261096,41.15,73547.2567,0.0,-0.99444,1e-05,1.20737]
[1780137265124,41.15,73551.1333,0.0,-0.99442,1e-05,1.21124]
[1780137270159,41.15,73551.2367,0.0,-0.99442,1e-05,1.21135]
[1780137275194,41.15,73549.6933,0.0,-0.99443,1e-05,1.20899]
[1780137280229,41.15,73555.4333,0.0,-0.9944,1e-05,1.21473]
[1780137284257,41.15,73552.3667,0.0,-0.99442,1e-05,1.21166]
[1780137289275,41.15,73550.4433,0.0,-0.99443,1e-05,1.20974]
[1780137291277,41.15,73547.1267,0.0,-0.99444,1e-05,1.20643]
[1780137294280,41.15,73542.68,0.0,-0.99447,1e-05,1.20201]
[1780137299285,41.15,73540.63,0.0,-0.99448,1e-05,1.19997]
[1780137304290,41.15,73540.6667,0.0,-0.99448,1e-05,1.20001]
[1780137310296,41.15,73539.9233,0.0,-0.99448,1e-05,1.19927]
[1780137316302,41.15,73539.6933,0.0,-0.99448,1e-05,1.19904]
[1780137321307,41.15,73537.6033,0.0,-0.99449,1e-05,1.19697]
[1780137326316,41.15,73539.0467,0.0,-0.99448,1e-05,1.1984]
[1780137328317,41.15,73542.1633,0.0,-0.99447,1e-05,1.20149]
[1780137333604,41.15,73544.7167,0.0,-0.99446,1e-05,1.20322]
[1780137338640,41.15,73543.97,0.0,-0.99446,1e-05,1.20248]
[1780137345334,41.15,73544.2367,0.0,-0.99446,1e-05,1.20274]
[1780137351730,41.15,73544.35,0.0,-0.99446,1e-05,1.20285]
[1780137356765,41.15,73544.3167,0.0,-0.99446,1e-05,1.20282]
[1780137361800,41.15,73544.58,0.0,-0.99446,1e-05,1.20308]
[1780137366836,41.15,73544.8867,0.0,-0.99446,1e-05,1.20339]
[1780137371878,41.15,73546.54,0.0,-0.99445,1e-05,1.20503]
[1780137376913,41.15,73546.8433,0.0,-0.99445,1e-05,1.20533]
[1780137378927,41.15,73549.9733,0.0,-0.99443,1e-05,1.20846]
[1780137383962,41.15,73548.58,0.0,-0.99444,1e-05,1.20707]
[1780137388997,41.15,73548.3667,0.0,-0.99444,1e-05,1.20685]
[1780137392382,41.15,73550.97,0.0,-0.99443,1e-05,1.20864]
[1780137398063,41.15,73551.2267,0.0,-0.99443,1e-05,1.20889]
[1780137403098,41.15,73550.7733,0.0,-0.99443,1e-05,1.20844]
[1780137408398,41.15,73550.91,0.0,-0.99443,1e-05,1.20858]
[1780137414175,41.15,73551.4267,0.0,-0.99443,1e-05,1.20909]
[1780137421225,41.15,73550.79,0.0,-0.99443,1e-05,1.20846]
[1780137426415,41.15,73551.08,0.0,-0.99443,1e-05,1.20875]
[1780137428274,41.15,73551.2333,0.0,-0.99443,1e-05,1.2089]
[1780137429281,41.15,73559.17,0.0,-0.99439,1e-05,1.21684]
[1780137434423,41.15,73559.47,0.0,-0.99439,1e-05,1.21715]
[1780137440358,41.15,73558.9467,0.0,-0.99439,1e-05,1.21662]
[1780137445393,41.15,73560.4133,0.0,-0.99438,1e-05,1.21809]
[1780137447437,41.15,73563.17,0.0,-0.99437,1e-05,1.22087]
[1780137452442,41.15,73562.8467,0.0,-0.99437,1e-05,1.21972]
[1780137458448,41.15,73563.3167,0.0,-0.99437,1e-05,1.22019]
[1780137463453,41.15,73564.8433,0.0,-0.99436,1e-05,1.22173]
[1780137468458,41.15,73565.1333,0.0,-0.99436,1e-05,1.22202]
[1780137475465,41.15,73564.7133,0.0,-0.99436,1e-05,1.2216]
[1780137481471,41.15,73564.6133,0.0,-0.99436,1e-05,1.2215]
[1780137487477,41.15,73564.7967,0.0,-0.99436,1e-05,1.22168]
[1780137492482,41.15,73565.6167,0.0,-0.99436,1e-05,1.22251]
[1780137498765,41.15,73566.0467,0.0,-0.99436,1e-05,1.22294]
[1780137503800,41.15,73566.1,0.0,-0.99436,1e-05,1.223]
[1780137509499,41.15,73565.3333,0.0,-0.99436,1e-05,1.22222]
[1780137514878,41.15,73565.6967,0.0,-0.99436,1e-05,1.22177]
[1780137519913,41.15,73567.4833,0.0,-0.99435,1e-05,1.22357]
[1780137524948,41.15,73566.8833,0.0,-0.99436,1e-05,1.22296]
[1780137528696,41.15,73566.2467,0.0,-0.99436,1e-05,1.22232]
[1780137528718,41.15,73566.2467,0.0,-0.99436,1e-05,1.22232]
[1780137528975,41.15,73566.2467,0.0,-0.99436,1e-05,1.22232]
[1780137534011,41.15,73565.59,0.0,-0.99436,1e-05,1.22166]
[1780137541061,41.15,73564.9567,0.0,-0.99437,1e-05,1.22102]
[1780137546536,41.15,73562.2033,0.0,-0.99438,1e-05,1.21825]
[1780137551544,41.15,73563.05,0.0,-0.99438,1e-05,1.2191]
[1780137557173,41.15,73563.2133,0.0,-0.99438,1e-05,1.21927]
[1780137562555,41.15,73564.0067,0.0,-0.99437,1e-05,1.22007]
[1780137567560,41.15,73563.84,0.0,-0.99437,1e-05,1.2199]
[1780137573286,41.15,73561.41,0.0,-0.99439,1e-05,1.21664]
[1780137578320,41.15,73561.1133,0.0,-0.99439,1e-05,1.21634]
[1780137582332,41.15,73560.73,0.0,-0.99439,1e-05,1.21595]
[1780137582468,41.15,73560.73,0.0,-0.99439,1e-05,1.21595]
[1780137582570,41.15,73560.73,0.0,-0.99439,1e-05,1.21595]
[1780137585369,41.15,73557.63,0.0,-0.99441,1e-05,1.21285]
[1780137587383,41.15,73554.7367,0.0,-0.99442,1e-05,1.20995]
[1780137588390,41.15,73551.2567,0.0,-0.99444,1e-05,1.20648]
[1780137591411,41.15,73547.6267,0.0,-0.99446,1e-05,1.20287]
[1780137596446,41.15,73546.76,0.0,-0.99446,1e-05,1.202]
[1780137598460,41.15,73542.47,0.0,-0.99448,1e-05,1.19775]
[1780137600474,41.15,73535.3133,0.0,-0.99452,1e-05,1.19067]
[1780137605509,41.15,73542.0033,0.0,-0.99449,1e-05,1.19728]
[1780137606515,41.15,73544.9067,0.0,-0.99447,1e-05,1.20016]
[1780137611604,41.15,73544.92,0.0,-0.99447,1e-05,1.20018]
[1780137617593,41.15,73545.23,0.0,-0.99447,1e-05,1.20048]
[1780137623616,41.15,73552.06,0.0,-0.99444,1e-05,1.20728]
[1780137625618,41.15,73557.1033,0.0,-0.99441,1e-05,1.21232]
[1780137630623,41.15,73556.5,0.0,-0.99441,1e-05,1.21172]
[1780137635628,41.15,73557.2167,0.0,-0.99441,1e-05,1.21162]
[1780137640633,41.15,73557.1133,0.0,-0.99441,1e-05,1.21151]
[1780137645638,41.15,73557.1133,0.0,-0.99441,1e-05,1.21151]
[1780137650643,41.15,73557.1967,0.0,-0.99441,1e-05,1.2116]
[1780137655648,41.15,73555.4667,0.0,-0.99442,1e-05,1.20987]
[1780137660653,41.15,73555.51,0.0,-0.99442,1e-05,1.20991]
[1780137665658,41.15,73554.9,0.0,-0.99443,1e-05,1.2093]
[1780137670663,41.15,73553.5267,0.0,-0.99443,1e-05,1.20793]
[1780137673666,41.15,73559.4233,0.0,-0.9944,1e-05,1.21383]
[1780137678671,41.15,73560.9,0.0,-0.99439,1e-05,1.21531]
[1780137684056,41.15,73560.9133,0.0,-0.99439,1e-05,1.21532]
[1780137689091,41.15,73560.47,0.0,-0.9944,1e-05,1.21488]
[1780137694687,41.15,73560.4067,0.0,-0.9944,1e-05,1.21399]
[1780137699692,41.15,73560.72,0.0,-0.9944,1e-05,1.21431]
[1780137704697,41.15,73560.62,0.0,-0.9944,1e-05,1.21421]
[1780137711546,41.15,73560.6633,0.0,-0.9944,1e-05,1.21425]
[1780137718294,41.15,73561.72,0.0,-0.99439,1e-05,1.21531]
[1780137724336,41.15,73561.6733,0.0,-0.99439,1e-05,1.21526]
[1780137726352,41.15,73564.3233,0.0,-0.99438,1e-05,1.21793]
[1780137727359,41.15,73567.7067,0.0,-0.99436,1e-05,1.22133]
[1780137732400,41.15,73570.13,0.0,-0.99435,1e-05,1.22377]
[1780137735882,41.15,73569.7933,0.0,-0.99435,1e-05,1.22343]
[1780137735973,41.15,73569.7933,0.0,-0.99435,1e-05,1.22343]
[1780137736428,41.15,73569.7933,0.0,-0.99435,1e-05,1.22343]
[1780137737435,41.15,73564.9,0.0,-0.99438,1e-05,1.2185]
[1780137742470,41.15,73564.7467,0.0,-0.99438,1e-05,1.21835]
[1780137747505,41.15,73563.86,0.0,-0.99438,1e-05,1.21746]
[1780137749519,41.15,73560.5433,0.0,-0.9944,1e-05,1.21413]
[1780137754747,41.15,73560.1933,0.0,-0.99441,1e-05,1.21296]
[1780137760753,41.15,73560.0133,0.0,-0.99441,1e-05,1.21278]
[1780137764624,41.15,73564.2333,0.0,-0.99438,1e-05,1.21702]
[1780137769762,41.15,73563.9633,0.0,-0.99439,1e-05,1.21674]
[1780137775701,41.15,73562.4,0.0,-0.99439,1e-05,1.21518]
[1780137780736,41.15,73563.24,0.0,-0.99439,1e-05,1.21602]
[1780137785771,41.15,73563.22,0.0,-0.99439,1e-05,1.216]
[1780137790785,41.15,73562.84,0.0,-0.99439,1e-05,1.21562]
[1780137796791,41.15,73562.54,0.0,-0.99439,1e-05,1.21532]
[1780137801796,41.15,73562.2467,0.0,-0.9944,1e-05,1.21502]
[1780137806801,41.15,73561.69,0.0,-0.9944,1e-05,1.21446]
[1780137811807,41.15,73561.94,0.0,-0.9944,1e-05,1.2139]
[1780137817813,41.15,73562.0033,0.0,-0.9944,1e-05,1.21396]
[1780137822818,41.15,73562.1567,0.0,-0.9944,1e-05,1.21411]
[1780137827823,41.15,73563.1767,0.0,-0.99439,1e-05,1.21514]
[1780137832828,41.15,73562.5567,0.0,-0.9944,1e-05,1.21451]
[1780137838135,41.15,73562.9233,0.0,-0.9944,1e-05,1.21488]
[1780137843170,41.15,73562.6533,0.0,-0.9944,1e-05,1.21461]
[1780137848205,41.15,73562.2233,0.0,-0.9944,1e-05,1.21418]
[1780137853240,41.15,73565.2933,0.0,-0.99438,1e-05,1.21726]
[1780137854247,41.15,73568.43,0.0,-0.99437,1e-05,1.22042]
[1780137857268,41.15,73565.5767,0.0,-0.99438,1e-05,1.21755]
[1780137862302,41.15,73563.36,0.0,-0.99439,1e-05,1.21532]
[1780137867863,41.15,73562.6067,0.0,-0.9944,1e-05,1.21456]
[1780137873380,41.15,73561.7833,0.0,-0.9944,1e-05,1.21292]
[1780137877408,41.15,73558.46,0.0,-0.99442,1e-05,1.2096]
[1780137882445,41.15,73558.7533,0.0,-0.99442,1e-05,1.20989]
[1780137884459,41.15,73556.06,0.0,-0.99443,1e-05,1.2072]
[1780137889494,41.15,73557.83,0.0,-0.99442,1e-05,1.20897]
[1780137894531,41.15,73557.8467,0.0,-0.99442,1e-05,1.20898]
[1780137899566,41.15,73558.5567,0.0,-0.99442,1e-05,1.20969]
[1780137904601,41.15,73563.1767,0.0,-0.9944,1e-05,1.21432]
[1780137906614,41.15,73566.4967,0.0,-0.99438,1e-05,1.21765]
[1780137911650,41.15,73567.9633,0.0,-0.99437,1e-05,1.21912]
[1780137916686,41.15,73570.43,0.0,-0.99436,1e-05,1.22161]
[1780137921721,41.15,73571.1867,0.0,-0.99436,1e-05,1.22237]
[1780137926756,41.15,73570.82,0.0,-0.99436,1e-05,1.222]
[1780137931791,41.15,73569.9967,0.0,-0.99437,1e-05,1.22035]
[1780137936826,41.15,73570.0233,0.0,-0.99437,1e-05,1.22038]
[1780137941861,41.15,73569.58,0.0,-0.99437,1e-05,1.21993]
[1780137951947,41.15,73569.0667,0.0,-0.99437,1e-05,1.21941]
[1780137955955,41.15,73575.43,0.0,-0.99434,1e-05,1.22583]
[1780137959959,41.15,73571.3433,0.0,-0.99436,1e-05,1.22171]
[1780137964964,41.15,73570.91,0.0,-0.99436,1e-05,1.22127]
[1780137969969,41.15,73573.63,0.0,-0.99435,1e-05,1.22401]
[1780137974974,41.15,73574.0633,0.0,-0.99435,1e-05,1.22445]
[1780137983150,41.15,73573.7333,0.0,-0.99435,1e-05,1.22412]
[1780137988988,41.15,73577.0,0.0,-0.99433,1e-05,1.22742]
[1780137989989,41.15,73579.86,0.0,-0.99432,1e-05,1.23031]
[1780137993993,41.15,73576.56,0.0,-0.99434,1e-05,1.22615]
[1780137998998,41.15,73574.6433,0.0,-0.99435,1e-05,1.22421]
[1780138004003,41.15,73574.8067,0.0,-0.99435,1e-05,1.22438]
[1780138009334,41.15,73574.55,0.0,-0.99435,1e-05,1.22412]
[1780138014369,41.15,73574.6667,0.0,-0.99435,1e-05,1.22424]
[1780138019404,41.15,73574.43,0.0,-0.99435,1e-05,1.224]
[1780138023433,41.15,73571.3733,0.0,-0.99436,1e-05,1.22091]
[1780138029033,41.15,73570.3833,0.0,-0.99437,1e-05,1.21992]
[1780138034510,41.15,73570.24,0.0,-0.99437,1e-05,1.21977]
[1780138040044,41.15,73571.8267,0.0,-0.99436,1e-05,1.22137]
[1780138045587,41.15,73571.6367,0.0,-0.99436,1e-05,1.22118]
[1780138055657,41.15,73570.97,0.0,-0.99437,1e-05,1.21969]
[1780138060692,41.15,73571.08,0.0,-0.99437,1e-05,1.2198]
[1780138066071,41.15,73571.2167,0.0,-0.99437,1e-05,1.21994]
[1780138071769,41.15,73571.13,0.0,-0.99437,1e-05,1.21985]
[1780138079084,41.15,73569.6733,0.0,-0.99438,1e-05,1.21838]
[1780138084089,41.15,73569.7033,0.0,-0.99438,1e-05,1.21841]
[1780138089898,41.15,73565.1633,0.0,-0.9944,1e-05,1.21385]
[1780138091912,41.15,73562.23,0.0,-0.99441,1e-05,1.21092]
[1780138096947,41.15,73562.36,0.0,-0.99441,1e-05,1.21105]
[1780138101982,41.15,73561.57,0.0,-0.99442,1e-05,1.21026]
[1780138107017,41.15,73561.8433,0.0,-0.99442,1e-05,1.21053]
[1780138112052,41.15,73561.7833,0.0,-0.99442,1e-05,1.20965]
[1780138117087,41.15,73563.4867,0.0,-0.99441,1e-05,1.21136]
[1780138122122,41.15,73563.73,0.0,-0.99441,1e-05,1.2116]
[1780138123164,41.15,73564.1133,0.0,-0.99441,1e-05,1.21198]
[1780138123219,41.15,73564.1133,0.0,-0.99441,1e-05,1.21198]
[1780138124130,41.15,73564.2533,0.0,-0.99441,1e-05,1.21212]
[1780138129135,41.15,73564.41,0.0,-0.99441,1e-05,1.21228]
[1780138138144,41.15,73565.1133,0.0,-0.9944,1e-05,1.21299]
[1780138143149,41.15,73565.1267,0.0,-0.9944,1e-05,1.213]
[1780138149155,41.15,73565.0267,0.0,-0.9944,1e-05,1.2129]
[1780138154160,41.15,73565.39,0.0,-0.9944,1e-05,1.21326]
[1780138162168,41.15,73565.3433,0.0,-0.9944,1e-05,1.21322]
[1780138168174,41.15,73564.6767,0.0,-0.9944,1e-05,1.21255]
[1780138173179,41.15,73564.7867,0.0,-0.99441,1e-05,1.21184]
[1780138179185,41.15,73565.0567,0.0,-0.99441,1e-05,1.21211]
[1780138185191,41.15,73568.72,0.0,-0.99439,1e-05,1.21578]
[1780138190196,41.15,73568.5467,0.0,-0.99439,1e-05,1.21561]
[1780138196202,41.15,73567.66,0.0,-0.99439,1e-05,1.21472]
[1780138202208,41.15,73567.2667,0.0,-0.9944,1e-05,1.21433]
[1780138208726,41.15,73566.89,0.0,-0.9944,1e-05,1.21395]
[1780138214220,41.15,73566.37,0.0,-0.9944,1e-05,1.21343]
[1780138219225,41.15,73566.43,0.0,-0.9944,1e-05,1.21349]
[1780138224838,41.15,73564.7533,0.0,-0.99441,1e-05,1.21181]
[1780138230236,41.15,73564.72,0.0,-0.99441,1e-05,1.21177]
[1780138235917,41.15,73564.2067,0.0,-0.99441,1e-05,1.21044]
[1780138241247,41.15,73563.7933,0.0,-0.99442,1e-05,1.21003]
[1780138246252,41.15,73564.39,0.0,-0.99441,1e-05,1.21063]
[1780138256262,41.15,73564.55,0.0,-0.99441,1e-05,1.21079]
[1780138263107,41.15,73564.7167,0.0,-0.99441,1e-05,1.21095]
[1780138269150,41.15,73564.54,0.0,-0.99441,1e-05,1.21078]
[1780138274280,41.15,73564.9367,0.0,-0.99441,1e-05,1.21117]
[1780138281233,41.15,73565.1767,0.0,-0.99441,1e-05,1.21141]
[1780138286268,41.15,73565.8533,0.0,-0.99441,1e-05,1.21209]
[1780138291299,41.15,73566.21,0.0,-0.99441,1e-05,1.21163]
[1780138298307,41.15,73566.1733,0.0,-0.99441,1e-05,1.21159]
[1780138307316,41.15,73565.8467,0.0,-0.99441,1e-05,1.21127]
[1780138316478,41.15,73566.1767,0.0,-0.99441,1e-05,1.2116]
[1780138324333,41.15,73566.9333,0.0,-0.9944,1e-05,1.21235]
[1780138330339,41.15,73566.62,0.0,-0.99441,1e-05,1.21204]
[1780138336634,41.15,73566.55,0.0,-0.99441,1e-05,1.21197]
[1780138339348,41.15,73571.9433,0.0,-0.99438,1e-05,1.21738]
[1780138340662,41.15,73574.74,0.0,-0.99436,1e-05,1.2202]
[1780138345696,41.15,73576.2467,0.0,-0.99436,1e-05,1.22171]
[1780138351360,41.15,73575.78,0.0,-0.99436,1e-05,1.22042]
[1780138356365,41.15,73575.9367,0.0,-0.99436,1e-05,1.22058]
[1780138361809,41.15,73575.9367,0.0,-0.99436,1e-05,1.22058]
[1780138366844,41.15,73575.9067,0.0,-0.99436,1e-05,1.22055]
[1780138373896,41.15,73576.09,0.0,-0.99436,1e-05,1.22073]
[1780138378931,41.15,73576.0233,0.0,-0.99436,1e-05,1.22067]
[1780138388398,41.15,73576.3967,0.0,-0.99436,1e-05,1.22104]
[1780138394039,41.15,73575.6333,0.0,-0.99436,1e-05,1.22027]
[1780138395043,41.15,73575.6367,0.0,-0.99436,1e-05,1.22028]
[1780138396050,41.15,73568.4,0.0,-0.9944,1e-05,1.21301]
[1780138401085,41.15,73566.17,0.0,-0.99441,1e-05,1.21077]
[1780138404106,41.15,73562.3933,0.0,-0.99443,1e-05,1.207]
[1780138409141,41.15,73561.22,0.0,-0.99444,1e-05,1.20583]
[1780138415183,41.15,73561.4467,0.0,-0.99444,1e-05,1.20524]
[1780138420430,41.15,73562.07,0.0,-0.99444,1e-05,1.20586]
[1780138425435,41.15,73560.79,0.0,-0.99444,1e-05,1.20458]
[1780138431295,41.15,73560.9267,0.0,-0.99444,1e-05,1.20472]
[1780138440884,41.15,73560.8267,0.0,-0.99444,1e-05,1.20462]
[1780138446456,41.15,73561.51,0.0,-0.99444,1e-05,1.2053]
[1780138452462,41.15,73562.05,0.0,-0.99444,1e-05,1.20584]
[1780138460470,41.15,73561.4067,0.0,-0.99444,1e-05,1.2052]
[1780138465475,41.15,73562.0333,0.0,-0.99444,1e-05,1.20582]
[1780138470480,41.15,73562.4567,0.0,-0.99443,1e-05,1.20625]
[1780138475485,41.15,73562.6567,0.0,-0.99444,1e-05,1.20563]
[1780138480490,41.15,73563.1067,0.0,-0.99443,1e-05,1.20608]
[1780138485495,41.15,73562.63,0.0,-0.99444,1e-05,1.2056]
[1780138490500,41.15,73562.6633,0.0,-0.99444,1e-05,1.20564]
[1780138495505,41.15,73565.4533,0.0,-0.99442,1e-05,1.20842]
[1780138499509,41.15,73568.1067,0.0,-0.99441,1e-05,1.21108]
[1780138500510,41.15,73572.3433,0.0,-0.99439,1e-05,1.21532]
[1780138502512,41.15,73576.5267,0.0,-0.99437,1e-05,1.21953]
[1780138508518,41.15,73576.2833,0.0,-0.99437,1e-05,1.21928]
[1780138513870,41.15,73575.43,0.0,-0.99437,1e-05,1.21843]
[1780138516891,41.15,73572.69,0.0,-0.99439,1e-05,1.21567]
[1780138522531,41.15,73570.1033,0.0,-0.9944,1e-05,1.21308]
[1780138527968,41.15,73569.01,0.0,-0.9944,1e-05,1.21198]
[1780138528974,41.15,73565.6867,0.0,-0.99442,1e-05,1.20866]
[1780138530539,41.15,73561.6633,0.0,-0.99444,1e-05,1.20464]
[1780138538041,41.15,73561.69,0.0,-0.99445,1e-05,1.20385]
[1780138549558,41.15,73562.99,0.0,-0.99444,1e-05,1.20515]
[1780138555160,41.15,73562.7067,0.0,-0.99444,1e-05,1.20486]
[1780138560196,41.15,73563.0833,0.0,-0.99444,1e-05,1.20524]
[1780138565230,41.15,73564.95,0.0,-0.99443,1e-05,1.2071]
[1780138570265,41.15,73563.92,0.0,-0.99443,1e-05,1.20607]
[1780138574779,41.15,73564.0033,0.0,-0.99443,1e-05,1.20616]
[1780138577327,41.15,73561.1933,0.0,-0.99445,1e-05,1.20336]
[1780138578262,41.15,73561.1933,0.0,-0.99445,1e-05,1.20336]
[1780138581355,41.15,73556.43,0.0,-0.99447,1e-05,1.19862]
[1780138583369,41.15,73553.3167,0.0,-0.99449,1e-05,1.19553]
[1780138588597,41.15,73551.5667,0.0,-0.9945,1e-05,1.1938]
[1780138594447,41.15,73551.2867,0.0,-0.9945,1e-05,1.19272]
[1780138595460,41.15,73551.2867,0.0,-0.9945,1e-05,1.19272]
[1780138595468,41.15,73551.2867,0.0,-0.9945,1e-05,1.19272]
[1780138595497,41.15,73551.2867,0.0,-0.9945,1e-05,1.19272]
[1780138601496,41.15,73553.33,0.0,-0.99449,1e-05,1.19474]
[1780138606531,41.15,73552.01,0.0,-0.9945,1e-05,1.19343]
[1780138607481,41.15,73552.01,0.0,-0.9945,1e-05,1.19343]
[1780138607538,41.15,73552.01,0.0,-0.9945,1e-05,1.19343]
[1780138607719,41.15,73552.01,0.0,-0.9945,1e-05,1.19343]
[1780138611568,41.15,73549.44,0.0,-0.99451,1e-05,1.19089]
[1780138616601,41.15,73548.55,0.0,-0.99452,1e-05,1.19001]
[1780138621632,41.15,73547.5333,0.0,-0.99452,1e-05,1.18901]
[1780138626637,41.15,73545.5533,0.0,-0.99453,1e-05,1.18706]
[1780138629640,41.15,73541.7533,0.0,-0.99455,1e-05,1.18332]
[1780138634645,41.15,73538.5033,0.0,-0.99457,0.0,1.18013]
[1780138639650,41.15,73536.5533,0.0,-0.99458,0.0,1.17823]
[1780138644655,41.15,73535.4967,0.0,-0.99458,0.0,1.17719]
[1780138649660,41.15,73534.8733,0.0,-0.99458,0.0,1.17658]
[1780138650661,41.15,73531.2833,0.0,-0.9946,0.0,1.17308]
[1780138652663,41.15,73525.87,0.0,-0.99463,0.0,1.16701]
[1780138657668,41.15,73527.94,0.0,-0.99462,0.0,1.16903]
[1780138662673,41.15,73528.3,0.0,-0.99462,0.0,1.16938]
[1780138667678,41.15,73528.13,0.0,-0.99462,0.0,1.16921]
[1780138676018,41.15,73528.3467,0.0,-0.99462,0.0,1.16942]
[1780138682061,41.15,73528.6833,0.0,-0.99462,0.0,1.16975]
[1780138687096,41.15,73528.7467,0.0,-0.99462,0.0,1.16981]
[1780138692494,41.15,73529.4533,0.0,-0.99461,0.0,1.1705]
[1780138697713,41.15,73530.4933,0.0,-0.99461,0.0,1.17151]
[1780138703209,41.15,73530.5867,0.0,-0.99461,0.0,1.1716]
[1780138710726,41.15,73530.5267,0.0,-0.99461,0.0,1.17154]
[1780138715732,41.15,73531.76,0.0,-0.99461,0.0,1.17194]
[1780138721137,41.15,73531.6233,0.0,-0.99461,0.0,1.17181]
[1780138721220,41.15,73531.6233,0.0,-0.99461,0.0,1.17181]
[1780138721335,41.15,73531.6233,0.0,-0.99461,0.0,1.17181]
[1780138726745,41.15,73531.3233,0.0,-0.99461,0.0,1.17152]
[1780138736756,41.15,73531.7167,0.0,-0.99461,0.0,1.1719]
[1780138743489,41.15,73531.7067,0.0,-0.99461,0.0,1.17189]
[1780138749769,41.15,73533.2033,0.0,-0.9946,0.0,1.17335]
[1780138755573,41.15,73534.33,0.0,-0.99459,0.0,1.17445]
[1780138761615,41.15,73534.3467,0.0,-0.99459,0.0,1.17447]
[1780138764155,41.15,73535.6367,0.0,-0.99459,0.0,1.17573]
[1780138764221,41.15,73535.6367,0.0,-0.99459,0.0,1.17573]
[1780138764636,41.15,73535.6367,0.0,-0.99459,0.0,1.17573]
[1780138765643,41.15,73539.3567,0.0,-0.99457,0.0,1.17937]
[1780138767657,41.15,73542.1733,0.0,-0.99456,1e-05,1.18213]
[1780138771685,41.15,73544.43,0.0,-0.99455,1e-05,1.18354]
[1780138775713,41.15,73549.0,0.0,-0.99452,1e-05,1.18804]
[1780138776720,41.15,73551.55,0.0,-0.99451,1e-05,1.19055]
[1780138780748,41.15,73554.1367,0.0,-0.9945,1e-05,1.19311]
[1780138783769,41.15,73558.86,0.0,-0.99447,1e-05,1.19779]
[1780138788804,41.15,73561.8167,0.0,-0.99446,1e-05,1.20072]
[1780138794814,41.15,73564.4067,0.0,-0.99445,1e-05,1.2033]
[1780138797817,41.15,73568.8967,0.0,-0.99442,1e-05,1.20778]
[1780138798818,41.15,73571.5233,0.0,-0.99441,1e-05,1.21041]
[1780138801821,41.15,73566.74,0.0,-0.99443,1e-05,1.20563]
[1780138802822,41.15,73561.6233,0.0,-0.99446,1e-05,1.20053]
[1780138806826,41.15,73554.22,0.0,-0.9945,1e-05,1.19319]
[1780138812832,41.15,73554.2567,0.0,-0.9945,1e-05,1.19322]
[1780138817837,41.15,73553.1633,0.0,-0.9945,1e-05,1.19214]
[1780138822842,41.15,73551.7933,0.0,-0.99451,1e-05,1.19079]
[1780138823428,41.15,73551.7933,0.0,-0.99451,1e-05,1.19079]
[1780138823469,41.15,73551.7933,0.0,-0.99451,1e-05,1.19079]
[1780138823469,41.15,73551.7933,0.0,-0.99451,1e-05,1.19079]
[1780138824844,41.15,73548.0267,0.0,-0.99453,1e-05,1.18708]
[1780138829849,41.15,73546.3167,0.0,-0.99454,1e-05,1.18539]
[1780138834854,41.15,73546.2833,0.0,-0.99454,1e-05,1.18455]
[1780138835600,41.15,73546.2833,0.0,-0.99454,1e-05,1.18455]
[1780138835718,41.15,73546.2833,0.0,-0.99454,1e-05,1.18455]
[1780138835820,41.15,73546.2833,0.0,-0.99454,1e-05,1.18455]
[1780138840860,41.15,73544.4033,0.0,-0.99455,1e-05,1.18271]
[1780138844193,41.15,73547.2433,0.0,-0.99454,1e-05,1.1855]
[1780138845200,41.15,73550.54,0.0,-0.99452,1e-05,1.18875]
[1780138850871,41.15,73550.88,0.0,-0.99452,1e-05,1.18908]
[1780138857285,41.15,73550.4667,0.0,-0.99452,1e-05,1.18867]
[1780138862320,41.15,73551.9767,0.0,-0.99451,1e-05,1.19016]
[1780138867356,41.15,73551.3067,0.0,-0.99452,1e-05,1.1895]
[1780138871383,41.15,73557.13,0.0,-0.99449,1e-05,1.19526]
[1780138876898,41.15,73560.4733,0.0,-0.99447,1e-05,1.19857]
[1780138881903,41.15,73560.5933,0.0,-0.99447,1e-05,1.19869]
[1780138886908,41.15,73561.6933,0.0,-0.99446,1e-05,1.19979]
[1780138892914,41.15,73561.7733,0.0,-0.99447,1e-05,1.19905]
[1780138898574,41.15,73561.7733,0.0,-0.99447,1e-05,1.19905]
[1780138903609,41.15,73562.3267,0.0,-0.99446,1e-05,1.1996]
[1780138908644,41.15,73563.1967,0.0,-0.99446,1e-05,1.20047]
[1780138913679,41.15,73564.4967,0.0,-0.99445,1e-05,1.20176]
[1780138918714,41.15,73564.37,0.0,-0.99445,1e-05,1.20163]
[1780138920728,41.15,73567.41,0.0,-0.99444,1e-05,1.20466]
[1780138923752,41.15,73570.1833,0.0,-0.99442,1e-05,1.20743]
[1780138928787,41.15,73571.1933,0.0,-0.99442,1e-05,1.20844]
[1780138933955,41.15,73571.0033,0.0,-0.99442,1e-05,1.20825]
[1780138938960,41.15,73571.0467,0.0,-0.99442,1e-05,1.20829]
[1780138944966,41.15,73571.1467,0.0,-0.99442,1e-05,1.20839]
[1780138947922,41.15,73575.24,0.0,-0.9944,1e-05,1.21249]
[1780138952957,41.15,73575.41,0.0,-0.9944,1e-05,1.21184]
[1780138957979,41.15,73574.98,0.0,-0.9944,1e-05,1.21141]
[1780138965987,41.15,73574.2167,0.0,-0.99441,1e-05,1.21065]
[1780138970992,41.15,73573.6767,0.0,-0.99441,1e-05,1.21011]
[1780138979141,41.15,73573.4867,0.0,-0.99441,1e-05,1.20992]
[1780138985006,41.15,73572.4567,0.0,-0.99442,1e-05,1.20889]
[1780138986007,41.15,73569.2467,0.0,-0.99443,1e-05,1.20568]
[1780138991013,41.15,73566.99,0.0,-0.99444,1e-05,1.20343]
[1780138996018,41.15,73567.0333,0.0,-0.99444,1e-05,1.20347]
[1780139002024,41.15,73566.55,0.0,-0.99445,1e-05,1.20299]
[1780139008030,41.15,73566.69,0.0,-0.99445,1e-05,1.20313]
[1780139014388,41.15,73566.74,0.0,-0.99445,1e-05,1.20236]
[1780139020044,41.15,73567.1267,0.0,-0.99445,1e-05,1.20275]
[1780139025049,41.15,73567.16,0.0,-0.99445,1e-05,1.20278]
[1780139030054,41.15,73567.1067,0.0,-0.99445,1e-05,1.20273]
[1780139035534,41.15,73566.8233,0.0,-0.99445,1e-05,1.20245]
[1780139040571,41.15,73565.35,0.0,-0.99446,1e-05,1.20098]
[1780139045607,41.15,73564.5633,0.0,-0.99446,1e-05,1.2002]
[1780139051075,41.15,73561.72,0.0,-0.99447,1e-05,1.19737]
[1780139056080,41.15,73561.7133,0.0,-0.99447,1e-05,1.19737]
[1780139061085,41.15,73561.58,0.0,-0.99448,1e-05,1.19724]
[1780139067091,41.15,73561.6567,0.0,-0.99448,1e-05,1.19731]
[1780139072794,41.15,73559.9733,0.0,-0.99449,1e-05,1.19483]
[1780139077830,41.15,73559.9333,0.0,-0.99449,1e-05,1.19479]
[1780139083872,41.15,73560.0867,0.0,-0.99449,1e-05,1.19494]
[1780139087900,41.15,73556.8967,0.0,-0.9945,1e-05,1.19179]
[1780139093117,41.15,73556.88,0.0,-0.9945,1e-05,1.19177]
[1780139100991,41.15,73556.9133,0.0,-0.9945,1e-05,1.1918]
[1780139106028,41.15,73558.74,0.0,-0.99449,1e-05,1.19361]
[1780139111063,41.15,73557.5533,0.0,-0.9945,1e-05,1.19244]
[1780139116098,41.15,73558.4867,0.0,-0.99449,1e-05,1.19336]
[1780139121134,41.15,73559.37,0.0,-0.99449,1e-05,1.19423]
[1780139126149,41.15,73559.9167,0.0,-0.99449,1e-05,1.19478]
[1780139136159,41.15,73560.0367,0.0,-0.99449,1e-05,1.19408]
[1780139141164,41.15,73560.15,0.0,-0.99449,1e-05,1.1942]
[1780139147170,41.15,73560.2033,0.0,-0.99449,1e-05,1.19425]
[1780139152175,41.15,73560.5667,0.0,-0.99449,1e-05,1.19461]
[1780139157180,41.15,73561.1133,0.0,-0.99449,1e-05,1.19515]
[1780139162185,41.15,73561.0233,0.0,-0.99449,1e-05,1.19506]
[1780139167191,41.15,73563.6,0.0,-0.99447,1e-05,1.19762]
[1780139172196,41.15,73564.44,0.0,-0.99447,1e-05,1.19845]
[1780139178202,41.15,73564.74,0.0,-0.99447,1e-05,1.19875]
[1780139183569,41.15,73564.5633,0.0,-0.99447,1e-05,1.19857]
[1780139189213,41.15,73564.5933,0.0,-0.99447,1e-05,1.1986]
[1780139194218,41.15,73564.7133,0.0,-0.99447,1e-05,1.19791]
[1780139199223,41.15,73564.8033,0.0,-0.99447,1e-05,1.198]
[1780139205229,41.15,73564.5467,0.0,-0.99447,1e-05,1.19774]
[1780139210758,41.15,73564.54,0.0,-0.99447,1e-05,1.19774]
[1780139216240,41.15,73564.9733,0.0,-0.99447,1e-05,1.19817]
[1780139221245,41.15,73564.7067,0.0,-0.99447,1e-05,1.1979]
[1780139226870,41.15,73564.74,0.0,-0.99447,1e-05,1.19793]
[1780139233920,41.15,73564.59,0.0,-0.99447,1e-05,1.19779]
[1780139239264,41.15,73564.3167,0.0,-0.99447,1e-05,1.19751]
[1780139245019,41.15,73564.39,0.0,-0.99447,1e-05,1.19759]
[1780139250054,41.15,73566.0033,0.0,-0.99446,1e-05,1.19919]
[1780139255089,41.15,73565.46,0.0,-0.99447,1e-05,1.19784]
[1780139260124,41.15,73565.71,0.0,-0.99447,1e-05,1.19808]
[1780139265290,41.15,73563.3967,0.0,-0.99448,1e-05,1.19579]
[1780139271296,41.15,73562.73,0.0,-0.99448,1e-05,1.19513]
[1780139276301,41.15,73562.0867,0.0,-0.99449,1e-05,1.19449]
[1780139277333,41.15,73562.0867,0.0,-0.99449,1e-05,1.19449]
[1780139277468,41.15,73562.0867,0.0,-0.99449,1e-05,1.19449]
[1780139278255,41.15,73562.0867,0.0,-0.99449,1e-05,1.19449]
[1780139279262,41.15,73556.7867,0.0,-0.99451,1e-05,1.18925]
[1780139284309,41.15,73554.8933,0.0,-0.99452,1e-05,1.18738]
[1780139289314,41.15,73554.88,0.0,-0.99452,1e-05,1.18737]
[1780139294319,41.15,73556.54,0.0,-0.99452,1e-05,1.18901]
[1780139296321,41.15,73551.62,0.0,-0.99454,1e-05,1.18416]
[1780139301326,41.15,73551.6433,0.0,-0.99454,1e-05,1.18418]
[1780139306331,41.15,73549.71,0.0,-0.99455,1e-05,1.18228]
[1780139311337,41.15,73548.6,0.0,-0.99456,1e-05,1.18039]
[1780139313339,41.15,73546.1033,0.0,-0.99457,0.0,1.17794]
[1780139318344,41.15,73545.03,0.0,-0.99458,0.0,1.17689]
[1780139323349,41.15,73543.3367,0.0,-0.99459,0.0,1.17524]
[1780139328354,41.15,73541.6467,0.0,-0.99459,0.0,1.17359]
[1780139333359,41.15,73540.2567,0.0,-0.9946,0.0,1.17223]
[1780139336389,41.15,73539.4233,0.0,-0.9946,0.0,1.17142]
[1780139336472,41.15,73539.4233,0.0,-0.9946,0.0,1.17142]
[1780139337363,41.15,73535.7167,0.0,-0.99462,0.0,1.16781]
[1780139341367,41.15,73532.71,0.0,-0.99464,0.0,1.16489]
[1780139346372,41.15,73532.7567,0.0,-0.99464,0.0,1.16494]
[1780139350761,41.15,73529.7667,0.0,-0.99465,0.0,1.16204]
[1780139355796,41.15,73529.7567,0.0,-0.99465,0.0,1.16203]
[1780139361387,41.15,73530.83,0.0,-0.99465,0.0,1.16307]
[1780139366874,41.15,73531.9333,0.0,-0.99464,0.0,1.16414]
[1780139371909,41.15,73530.35,0.0,-0.99465,0.0,1.16181]
[1780139376944,41.15,73530.77,0.0,-0.99465,0.0,1.16222]
[1780139381979,41.15,73530.9433,0.0,-0.99465,0.0,1.16238]
[1780139387014,41.15,73530.9733,0.0,-0.99465,0.0,1.16241]
[1780139392418,41.15,73531.2367,0.0,-0.99465,0.0,1.16267]
[1780139398091,41.15,73530.18,0.0,-0.99465,0.0,1.16164]
[1780139403126,41.15,73530.0267,0.0,-0.99465,0.0,1.1615]
[1780139408434,41.15,73530.11,0.0,-0.99465,0.0,1.16158]
[1780139413439,41.15,73530.47,0.0,-0.99465,0.0,1.16193]
[1780139419238,41.15,73530.5533,0.0,-0.99465,0.0,1.16201]
[1780139424450,41.15,73531.1367,0.0,-0.99465,0.0,1.16257]
[1780139430316,41.15,73531.5933,0.0,-0.99465,0.0,1.16301]
[1780139433339,41.15,73533.66,0.0,-0.99464,0.0,1.16422]
[1780139434460,41.15,73531.26,0.0,-0.99465,0.0,1.16189]
[1780139440466,41.15,73531.3333,0.0,-0.99465,0.0,1.16197]
[1780139446473,41.15,73531.44,0.0,-0.99465,0.0,1.16207]
[1780139452471,41.15,73531.74,0.0,-0.99465,0.0,1.16236]
[1780139454481,41.15,73535.7867,0.0,-0.99463,0.0,1.16628]
[1780139455482,41.15,73533.16,0.0,-0.99464,0.0,1.16374]
[1780139460487,41.15,73532.41,0.0,-0.99465,0.0,1.16301]
[1780139465492,41.15,73533.64,0.0,-0.99464,0.0,1.1642]
[1780139470497,41.15,73532.9533,0.0,-0.99464,0.0,1.16353]
[1780139471498,41.15,73536.8733,0.0,-0.99462,0.0,1.16734]
[1780139472499,41.15,73539.7467,0.0,-0.99461,0.0,1.17013]
[1780139477504,41.15,73541.17,0.0,-0.9946,0.0,1.17152]
[1780139482511,41.15,73541.0467,0.0,-0.9946,0.0,1.1714]
[1780139487516,41.15,73541.7,0.0,-0.9946,0.0,1.17204]
[1780139491521,41.15,73544.91,0.0,-0.99459,0.0,1.17437]
[1780139497527,41.15,73545.1167,0.0,-0.99459,0.0,1.17457]
[1780139501531,41.15,73547.4267,0.0,-0.99458,0.0,1.17683]
[1780139507537,41.15,73546.5267,0.0,-0.99458,0.0,1.17595]
[1780139512542,41.15,73545.3133,0.0,-0.99459,0.0,1.17476]
[1780139517547,41.15,73545.5533,0.0,-0.99459,0.0,1.175]
[1780139522961,41.15,73545.5933,0.0,-0.99458,0.0,1.17504]
[1780139528007,41.15,73547.2267,0.0,-0.99458,0.0,1.17663]
[1780139534047,41.15,73547.83,0.0,-0.99457,0.0,1.17722]
[1780139539572,41.15,73547.26,0.0,-0.99458,0.0,1.17667]
[1780139545124,41.15,73547.7933,0.0,-0.99457,0.0,1.17719]
[1780139550159,41.15,73547.9933,0.0,-0.99457,0.0,1.17738]
[1780139556589,41.15,73548.31,0.0,-0.99458,0.0,1.17689]
[1780139562595,41.15,73547.9533,0.0,-0.99458,0.0,1.17654]
[1780139568601,41.15,73548.2667,0.0,-0.99458,0.0,1.17685]
[1780139573606,41.15,73548.2233,0.0,-0.99458,0.0,1.17681]
[1780139578611,41.15,73548.3333,0.0,-0.99457,0.0,1.17691]
[1780139583616,41.15,73548.2833,0.0,-0.99458,0.0,1.17687]
[1780139589622,41.15,73546.58,0.0,-0.99458,0.0,1.1752]
[1780139595628,41.15,73546.74,0.0,-0.99458,0.0,1.17536]
[1780139601634,41.15,73545.87,0.0,-0.99459,0.0,1.17451]
[1780139607558,41.15,73545.5067,0.0,-0.99459,0.0,1.17415]
[1780139612593,41.15,73544.5267,0.0,-0.9946,0.0,1.17239]
[1780139619653,41.15,73543.3133,0.0,-0.9946,0.0,1.17121]
[1780139624658,41.15,73542.62,0.0,-0.99461,0.0,1.17053]
[1780139631664,41.15,73542.6833,0.0,-0.99461,0.0,1.1706]
[1780139636669,41.15,73542.0733,0.0,-0.99461,0.0,1.17]
[1780139641674,41.15,73542.6833,0.0,-0.99461,0.0,1.1706]
[1780139647680,41.15,73542.0,0.0,-0.99461,0.0,1.16993]
[1780139650683,41.15,73549.0133,0.0,-0.99458,0.0,1.17678]
[1780139654687,41.15,73551.33,0.0,-0.99456,1e-05,1.17905]
[1780139659692,41.15,73551.4333,0.0,-0.99456,1e-05,1.17915]
[1780139664697,41.15,73551.28,0.0,-0.99456,1e-05,1.179]
[1780139669702,41.15,73551.18,0.0,-0.99456,1e-05,1.1789]
[1780139674707,41.15,73547.8433,0.0,-0.99458,0.0,1.17483]
[1780139675708,41.15,73544.9333,0.0,-0.9946,0.0,1.17199]
[1780139680713,41.15,73542.8467,0.0,-0.99461,0.0,1.16995]
[1780139686109,41.15,73543.61,0.0,-0.99461,0.0,1.1707]
[1780139691144,41.15,73541.0733,0.0,-0.99462,0.0,1.16823]
[1780139696179,41.15,73539.1467,0.0,-0.99463,0.0,1.16636]
[1780139699200,41.15,73536.3267,0.0,-0.99464,0.0,1.16362]
[1780139700218,41.15,73532.5633,0.0,-0.99466,0.0,1.15998]
[1780139703230,41.15,73528.3967,0.0,-0.99468,0.0,1.15595]
[1780139708741,41.15,73530.2333,0.0,-0.99467,0.0,1.15772]
[1780139711286,41.15,73532.9,0.0,-0.99466,0.0,1.1603]
[1780139712745,41.15,73538.0267,0.0,-0.99463,0.0,1.16527]
[1780139718335,41.15,73538.2267,0.0,-0.99463,0.0,1.16546]
[1780139723756,41.15,73538.7933,0.0,-0.99463,0.0,1.16601]
[1780139729762,41.15,73539.8633,0.0,-0.99462,0.0,1.16705]
[1780139736463,41.15,73540.8267,0.0,-0.99462,0.0,1.16719]
[1780139738482,41.15,73543.6633,0.0,-0.99461,0.0,1.16995]
[1780139743518,41.15,73545.4733,0.0,-0.9946,0.0,1.17171]
[1780139749560,41.15,73546.1033,0.0,-0.9946,0.0,1.17233]
[1780139754787,41.15,73547.06,0.0,-0.99459,0.0,1.17326]
[1780139760793,41.15,73547.65,0.0,-0.99459,0.0,1.17384]
[1780139766799,41.15,73547.99,0.0,-0.99459,0.0,1.17417]
[1780139772726,41.15,73547.9933,0.0,-0.99459,0.0,1.17417]
[1780139780534,41.15,73548.0467,0.0,-0.99459,0.0,1.17423]
[1780139785818,41.15,73548.82,0.0,-0.99458,0.0,1.17498]
[1780139791824,41.15,73548.7567,0.0,-0.99459,0.0,1.17412]
[1780139800833,41.15,73548.96,0.0,-0.99459,0.0,1.17432]
[1780139805838,41.15,73549.1333,0.0,-0.99459,0.0,1.17449]
[1780139810843,41.15,73549.0467,0.0,-0.99459,0.0,1.1744]
[1780139815847,41.15,73547.4433,0.0,-0.99459,0.0,1.17284]
[1780139824856,41.15,73546.4267,0.0,-0.9946,0.0,1.17184]
[1780139825857,41.15,73543.5,0.0,-0.99461,0.0,1.16899]
[1780139826858,41.15,73538.89,0.0,-0.99464,0.0,1.16451]
[1780139828860,41.15,73535.8533,0.0,-0.99465,0.0,1.16157]
[1780139836169,41.15,73533.7933,0.0,-0.99466,0.0,1.15958]
[1780139843218,41.15,73532.2767,0.0,-0.99467,0.0,1.15811]
[1780139848880,41.15,73531.4067,0.0,-0.99467,0.0,1.15727]
[1780139854295,41.15,73530.9733,0.0,-0.99468,0.0,1.15606]
[1780139859331,41.15,73530.4833,0.0,-0.99468,0.0,1.15559]
[1780139863359,41.15,73525.2467,0.0,-0.99471,0.0,1.15055]
[1780139867387,41.15,73521.4633,0.0,-0.99473,0.0,1.14692]
[1780139870408,41.15,73519.1333,0.0,-0.99474,0.0,1.14469]
[1780139875508,41.15,73518.53,0.0,-0.99474,0.0,1.14411]
[1780139881486,41.15,73518.9267,0.0,-0.99474,0.0,1.14449]
[1780139882566,41.15,73518.9267,0.0,-0.99474,0.0,1.14449]
[1780139882719,41.15,73518.9267,0.0,-0.99474,0.0,1.14449]
[1780139882820,41.15,73518.9267,0.0,-0.99474,0.0,1.14449]
[1780139883501,41.15,73521.1633,0.0,-0.99473,0.0,1.14663]
[1780139888535,41.15,73521.82,0.0,-0.99472,0.0,1.14726]
[1780139896592,41.15,73521.9367,0.0,-0.99472,0.0,1.14737]
[1780139901934,41.15,73522.1533,0.0,-0.99472,0.0,1.14758]
[1780139907669,41.15,73521.2867,0.0,-0.99473,0.0,1.14675]
[1780139915730,41.15,73519.8333,0.0,-0.99474,0.0,1.14457]
[1780139917739,41.15,73516.84,0.0,-0.99475,0.0,1.14171]
[1780139918746,41.15,73514.3067,0.0,-0.99476,0.0,1.13929]
[1780139921767,41.15,73508.9167,0.0,-0.99479,0.0,1.13417]
[1780139922473,41.15,73508.9167,0.0,-0.99479,0.0,1.13417]
[1780139923781,41.15,73502.57,0.0,-0.99482,0.0,1.12816]
[1780139926949,41.15,73502.1,0.0,-0.99482,0.0,1.12771]
[1780139926960,41.15,73502.09,0.0,-0.99482,0.0,1.1277]
[1780139926969,41.15,73502.09,0.0,-0.99482,0.0,1.1277]
[1780139927809,41.15,73502.09,0.0,-0.99482,0.0,1.1277]
[1780139932844,41.15,73501.7733,0.0,-0.99482,0.0,1.1274]
[1780139937879,41.15,73500.71,0.0,-0.99483,0.0,1.1264]
[1780139938833,41.15,73500.71,0.0,-0.99483,0.0,1.1264]
[1780139938972,41.15,73501.5867,0.0,-0.99482,0.0,1.12723]
[1780139941907,41.15,73498.2667,0.0,-0.99484,0.0,1.12409]
[1780139942472,41.15,73498.2667,0.0,-0.99484,0.0,1.12409]
[1780139947093,41.15,73498.79,0.0,-0.99484,0.0,1.12459]
[1780139947221,41.15,73498.79,0.0,-0.99484,0.0,1.12459]
[1780139947981,41.15,73499.47,0.0,-0.99484,0.0,1.12523]
[1780139952984,41.15,73500.0733,0.0,-0.99483,0.0,1.1258]
[1780139959993,41.15,73501.1,0.0,-0.99483,0.0,1.12677]
[1780139964997,41.15,73501.6733,0.0,-0.99482,0.0,1.12731]
[1780139965393,41.15,73501.6733,0.0,-0.99482,0.0,1.12731]
[1780139965479,41.15,73501.6733,0.0,-0.99482,0.0,1.12731]
[1780139972004,41.15,73502.4333,0.0,-0.99482,0.0,1.12725]
[1780139977010,41.15,73503.0433,0.0,-0.99482,0.0,1.12782]
[1780139979176,41.15,73503.25,0.0,-0.99482,0.0,1.12802]
[1780139979219,41.15,73503.25,0.0,-0.99482,0.0,1.12802]
[1780139980013,41.15,73502.8033,0.0,-0.99482,0.0,1.1276]
[1780139981313,41.15,73503.0267,0.0,-0.99482,0.0,1.12781]
[1780139981469,41.15,73503.0267,0.0,-0.99482,0.0,1.12781]
[1780139987019,41.15,73503.4133,0.0,-0.99482,0.0,1.12817]
[1780139995027,41.15,73503.4167,0.0,-0.99482,0.0,1.12818]
[1780139995232,41.15,73503.4167,0.0,-0.99482,0.0,1.12818]
[1780139995471,41.15,73503.4167,0.0,-0.99482,0.0,1.12818]
[1780139995548,41.15,73503.4167,0.0,-0.99482,0.0,1.12818]
[1780139997324,41.15,73503.7467,0.0,-0.99482,0.0,1.12849]
[1780139997470,41.15,73503.7467,0.0,-0.99482,0.0,1.12849]
[1780140003335,41.15,73503.8233,0.0,-0.99482,0.0,1.12856]
[1780140010042,41.15,73503.79,0.0,-0.99482,0.0,1.12853]
[1780140016048,41.15,73503.1067,0.0,-0.99482,0.0,1.12788]
[1780140016071,41.15,73503.1067,0.0,-0.99482,0.0,1.12788]
[1780140016220,41.15,73503.1067,0.0,-0.99482,0.0,1.12788]
[1780140017049,41.15,73503.0667,0.0,-0.99482,0.0,1.12785]
[1780140018050,41.15,73501.2,0.0,-0.99483,0.0,1.12608]
[1780140019110,41.15,73501.2,0.0,-0.99483,0.0,1.12608]
[1780140019220,41.15,73501.2,0.0,-0.99483,0.0,1.12608]
[1780140020454,41.15,73498.3933,0.0,-0.99484,0.0,1.12344]
[1780140022054,41.15,73496.28,0.0,-0.99485,0.0,1.12145]
[1780140022767,41.15,73496.28,0.0,-0.99485,0.0,1.12145]
[1780140022971,41.15,73496.28,0.0,-0.99485,0.0,1.12145]
[1780140023055,41.15,73496.3267,0.0,-0.99485,0.0,1.12149]
[1780140024638,41.15,73496.3267,0.0,-0.99485,0.0,1.12149]
[1780140024721,41.15,73496.3267,0.0,-0.99485,0.0,1.12149]
[1780140025489,41.15,73497.99,0.0,-0.99485,0.0,1.12306]
[1780140031063,41.15,73497.39,0.0,-0.99485,0.0,1.12172]
[1780140034856,41.15,73496.8967,0.0,-0.99485,0.0,1.12125]
[1780140037633,41.15,73496.6133,0.0,-0.99486,0.0,1.12099]
[1780140037723,41.15,73496.6133,0.0,-0.99486,0.0,1.12099]
[1780140044076,41.15,73496.5033,0.0,-0.99486,0.0,1.12088]
[1780140047456,41.15,73495.5067,0.0,-0.99486,0.0,1.11995]
[1780140047470,41.15,73495.5067,0.0,-0.99486,0.0,1.11995]
[1780140052679,41.15,73496.1133,0.0,-0.99486,0.0,1.12052]
[1780140057714,41.15,73496.7833,0.0,-0.99485,0.0,1.12115]
[1780140060133,41.15,73496.5967,0.0,-0.99486,0.0,1.12097]
[1780140060221,41.15,73496.5967,0.0,-0.99486,0.0,1.12097]
[1780140065770,41.15,73497.37,0.0,-0.99485,0.0,1.1217]
[1780140071102,41.15,73497.24,0.0,-0.99485,0.0,1.12158]
[1780140077110,41.15,73496.4733,0.0,-0.99486,0.0,1.12085]
[1780140080708,41.15,73496.49,0.0,-0.99486,0.0,1.12087]
[1780140080720,41.15,73496.49,0.0,-0.99486,0.0,1.12087]
[1780140085910,41.15,73494.9733,0.0,-0.99486,0.0,1.11945]
[1780140090174,41.15,73495.5333,0.0,-0.99486,0.0,1.11997]
[1780140090220,41.15,73495.5333,0.0,-0.99486,0.0,1.11997]
[1780140097130,41.15,73495.49,0.0,-0.99486,0.0,1.11916]
[1780140101664,41.15,73495.1,0.0,-0.99487,0.0,1.11879]
[1780140101728,41.15,73495.1,0.0,-0.99487,0.0,1.11879]
[1780140103136,41.15,73493.3333,0.0,-0.99487,0.0,1.11713]
[1780140109072,41.15,73493.3,0.0,-0.99487,0.0,1.1171]
[1780140111509,41.15,73493.0867,0.0,-0.99488,0.0,1.1169]
[1780140111719,41.15,73493.0867,0.0,-0.99488,0.0,1.1169]
[1780140115148,41.15,73491.2767,0.0,-0.99488,0.0,1.11521]
[1780140117685,41.15,73491.2767,0.0,-0.99488,0.0,1.11521]
[1780140117721,41.15,73491.2767,0.0,-0.99488,0.0,1.11521]
[1780140124157,41.15,73490.3267,0.0,-0.99489,0.0,1.11432]
[1780140126959,41.15,73490.37,0.0,-0.99489,0.0,1.11436]
[1780140126970,41.15,73490.37,0.0,-0.99489,0.0,1.11436]
[1780140128161,41.15,73492.9,0.0,-0.99488,0.0,1.11673]
[1780140133166,41.15,73493.6633,0.0,-0.99487,0.0,1.11744]
[1780140138171,41.15,73494.48,0.0,-0.99487,0.0,1.11821]
[1780140141185,41.15,73493.51,0.0,-0.99487,0.0,1.1173]
[1780140141221,41.15,73493.51,0.0,-0.99487,0.0,1.1173]
[1780140146573,41.15,73493.51,0.0,-0.99487,0.0,1.1173]
[1780140149182,41.15,73489.9767,0.0,-0.99489,0.0,1.11399]
[1780140149888,41.15,73489.9767,0.0,-0.99489,0.0,1.11399]
[1780140149969,41.15,73489.9767,0.0,-0.99489,0.0,1.11399]
[1780140151184,41.15,73486.9567,0.0,-0.99491,0.0,1.1104]
[1780140156189,41.15,73486.33,0.0,-0.99491,0.0,1.10981]
[1780140161194,41.15,73486.4233,0.0,-0.99491,0.0,1.1099]
[1780140166271,41.15,73486.29,0.0,-0.99491,0.0,1.10978]
[1780140166470,41.15,73486.29,0.0,-0.99491,0.0,1.10978]
[1780140170121,41.15,73486.1233,0.0,-0.99491,0.0,1.10962]
[1780140170469,41.15,73486.0767,0.0,-0.99491,0.0,1.10958]
[1780140171204,41.15,73485.9833,0.0,-0.99491,0.0,1.10949]
[1780140171250,41.15,73485.9833,0.0,-0.99491,0.0,1.10949]
[1780140171469,41.15,73485.9833,0.0,-0.99491,0.0,1.10949]
[1780140176968,41.15,73485.3167,0.0,-0.99492,0.0,1.10887]
[1780140177210,41.15,73485.3167,0.0,-0.99492,0.0,1.10887]
[1780140177229,41.15,73485.3167,0.0,-0.99492,0.0,1.10887]
[1780140178211,41.15,73485.2167,0.0,-0.99492,0.0,1.10878]
[1780140185218,41.15,73485.96,0.0,-0.99491,0.0,1.10947]
[1780140187433,41.15,73485.96,0.0,-0.99491,0.0,1.10947]
[1780140187470,41.15,73485.96,0.0,-0.99491,0.0,1.10947]
[1780140187580,41.15,73485.96,0.0,-0.99491,0.0,1.10947]
[1780140187719,41.15,73485.96,0.0,-0.99491,0.0,1.10947]
[1780140187821,41.15,73485.96,0.0,-0.99491,0.0,1.10947]
[1780140193226,41.15,73487.1333,0.0,-0.99491,0.0,1.11056]
[1780140193314,41.15,73487.1333,0.0,-0.99491,0.0,1.11056]
[1780140197886,41.15,73486.2133,0.0,-0.99491,0.0,1.1097]
[1780140197969,41.15,73486.2133,0.0,-0.99491,0.0,1.1097]
[1780140202528,41.15,73486.69,0.0,-0.99491,0.0,1.11015]
[1780140202723,41.15,73486.69,0.0,-0.99491,0.0,1.11015]
[1780140202724,41.15,73486.69,0.0,-0.99491,0.0,1.11015]
[1780140207345,41.15,73486.82,0.0,-0.99491,0.0,1.11027]
[1780140207482,41.15,73486.82,0.0,-0.99491,0.0,1.11027]
[1780140207843,41.15,73486.82,0.0,-0.99491,0.0,1.11027]
[1780140207968,41.15,73486.82,0.0,-0.99491,0.0,1.11027]
[1780140208030,41.15,73486.82,0.0,-0.99491,0.0,1.11027]
[1780140208223,41.15,73486.82,0.0,-0.99491,0.0,1.11027]
[1780140208241,41.15,73486.9767,0.0,-0.99491,0.0,1.11042]
[1780140209140,41.15,73486.9767,0.0,-0.99491,0.0,1.11042]
[1780140209228,41.15,73486.9767,0.0,-0.99491,0.0,1.11042]
[1780140209242,41.15,73486.6267,0.0,-0.99491,0.0,1.11009]
[1780140210779,41.15,73481.4867,0.0,-0.99493,0.0,1.1053]
[1780140215815,41.15,73480.39,0.0,-0.99494,0.0,1.10352]
[1780140220646,41.15,73480.6033,0.0,-0.99494,0.0,1.10372]
[1780140220724,41.15,73480.6033,0.0,-0.99494,0.0,1.10372]
[1780140221431,41.15,73480.6033,0.0,-0.99494,0.0,1.10372]
[1780140221469,41.15,73480.6033,0.0,-0.99494,0.0,1.10372]
[1780140221857,41.15,73480.6033,0.0,-0.99494,0.0,1.10372]
[1780140222383,41.15,73480.6033,0.0,-0.99494,0.0,1.10372]
[1780140222471,41.15,73480.6033,0.0,-0.99494,0.0,1.10372]
[1780140223256,41.15,73480.8167,0.0,-0.99494,0.0,1.10392]
[1780140228908,41.15,73480.4067,0.0,-0.99494,0.0,1.10353]
[1780140230250,41.15,73480.4067,0.0,-0.99494,0.0,1.10353]
[1780140230469,41.15,73479.8733,0.0,-0.99495,0.0,1.10304]
[1780140231187,41.15,73479.8733,0.0,-0.99495,0.0,1.10304]
[1780140231205,41.15,73479.8733,0.0,-0.99495,0.0,1.10304]
[1780140231221,41.15,73479.8733,0.0,-0.99495,0.0,1.10304]
[1780140231264,41.15,73480.06,0.0,-0.99494,0.0,1.10321]
[1780140232279,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140232470,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140233380,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140233469,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140233942,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140234489,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140234727,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140235582,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140235721,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140236689,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140236720,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140237794,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140237969,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140238894,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140238969,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140239978,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140240221,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140241087,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140241222,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140241230,41.15,73480.0767,0.0,-0.99494,0.0,1.10323]
[1780140241274,41.15,73477.7333,0.0,-0.99496,0.0,1.10106]
[1780140241469,41.15,73477.7333,0.0,-0.99496,0.0,1.10106]
[1780140242194,41.15,73477.7333,0.0,-0.99496,0.0,1.10106]
[1780140242220,41.15,73477.7333,0.0,-0.99496,0.0,1.10106]
[1780140242275,41.15,73477.75,0.0,-0.99496,0.0,1.10107]
[1780140247280,41.15,73479.3867,0.0,-0.99495,0.0,1.10259]
[1780140251870,41.15,73479.89,0.0,-0.99495,0.0,1.10306]
[1780140251969,41.15,73479.89,0.0,-0.99495,0.0,1.10306]
[1780140253218,41.15,73479.89,0.0,-0.99495,0.0,1.10306]
[1780140253292,41.15,73479.89,0.0,-0.99495,0.0,1.10306]
[1780140253472,41.15,73479.89,0.0,-0.99495,0.0,1.10306]
[1780140254081,41.15,73479.89,0.0,-0.99495,0.0,1.10306]
[1780140254306,41.15,73479.89,0.0,-0.99495,0.0,1.10306]
[1780140254470,41.15,73479.89,0.0,-0.99495,0.0,1.10306]
[1780140255089,41.15,73479.89,0.0,-0.99495,0.0,1.10306]
[1780140258291,41.15,73483.3567,0.0,-0.99493,0.0,1.10628]
[1780140261829,41.15,73483.4567,0.0,-0.99493,0.0,1.10637]
[1780140261973,41.15,73483.4567,0.0,-0.99493,0.0,1.10637]
[1780140263120,41.15,73483.4567,0.0,-0.99493,0.0,1.10637]
[1780140263221,41.15,73483.4567,0.0,-0.99493,0.0,1.10637]
[1780140263355,41.15,73483.4567,0.0,-0.99493,0.0,1.10637]
[1780140263470,41.15,73483.4567,0.0,-0.99493,0.0,1.10637]
[1780140264227,41.15,73483.4567,0.0,-0.99493,0.0,1.10637]
[1780140264297,41.15,73485.34,0.0,-0.99492,0.0,1.10812]
[1780140264470,41.15,73485.34,0.0,-0.99492,0.0,1.10812]
[1780140266256,41.15,73485.34,0.0,-0.99492,0.0,1.10812]
[1780140266299,41.15,73490.3267,0.0,-0.9949,0.0,1.11277]
[1780140266473,41.15,73490.3267,0.0,-0.9949,0.0,1.11277]
[1780140267585,41.15,73490.3267,0.0,-0.9949,0.0,1.11277]
[1780140267721,41.15,73490.3267,0.0,-0.9949,0.0,1.11277]
[1780140268180,41.15,73490.3267,0.0,-0.9949,0.0,1.11277]
[1780140268640,41.15,73490.3267,0.0,-0.9949,0.0,1.11277]
[1780140268722,41.15,73490.3267,0.0,-0.9949,0.0,1.11277]
[1780140269187,41.15,73490.3267,0.0,-0.9949,0.0,1.11277]
[1780140270194,41.15,73500.1533,0.0,-0.99485,0.0,1.12199]
[1780140275229,41.15,73499.8833,0.0,-0.99485,0.0,1.12096]
[1780140280264,41.15,73500.07,0.0,-0.99485,0.0,1.12113]
[1780140283782,41.15,73499.5967,0.0,-0.99486,0.0,1.12069]
[1780140283968,41.15,73499.5967,0.0,-0.99486,0.0,1.12069]
[1780140284760,41.15,73499.5967,0.0,-0.99486,0.0,1.12069]
[1780140284969,41.15,73499.5967,0.0,-0.99486,0.0,1.12069]
[1780140285299,41.15,73499.5967,0.0,-0.99486,0.0,1.12069]
[1780140286231,41.15,73499.5967,0.0,-0.99486,0.0,1.12069]
[1780140286306,41.15,73499.5967,0.0,-0.99486,0.0,1.12069]
[1780140286473,41.15,73499.5967,0.0,-0.99486,0.0,1.12069]
[1780140292325,41.15,73498.04,0.0,-0.99486,0.0,1.11923]
[1780140294201,41.15,73497.47,0.0,-0.99487,0.0,1.11869]
[1780140294220,41.15,73497.47,0.0,-0.99487,0.0,1.11869]
[1780140295328,41.15,73503.3433,0.0,-0.99484,0.0,1.12421]
[1780140295970,41.15,73503.3433,0.0,-0.99484,0.0,1.12421]
[1780140296223,41.15,73503.3433,0.0,-0.99484,0.0,1.12421]
[1780140296245,41.15,73503.3433,0.0,-0.99484,0.0,1.12421]
[1780140297255,41.15,73503.3433,0.0,-0.99484,0.0,1.12421]
[1780140297329,41.15,73503.3433,0.0,-0.99484,0.0,1.12421]
[1780140297471,41.15,73503.3433,0.0,-0.99484,0.0,1.12421]
[1780140298060,41.15,73503.3433,0.0,-0.99484,0.0,1.12421]
[1780140298219,41.15,73503.3433,0.0,-0.99484,0.0,1.12421]
[1780140299332,41.15,73513.0967,0.0,-0.99479,0.0,1.13344]
[1780140303478,41.15,73512.3933,0.0,-0.99479,0.0,1.13277]
[1780140303725,41.15,73512.3933,0.0,-0.99479,0.0,1.13277]
[1780140304477,41.15,73512.3933,0.0,-0.99479,0.0,1.13277]
[1780140304719,41.15,73512.3933,0.0,-0.99479,0.0,1.13277]
[1780140305338,41.15,73511.1267,0.0,-0.9948,0.0,1.13157]
[1780140306090,41.15,73511.1267,0.0,-0.9948,0.0,1.13157]
[1780140306220,41.15,73511.1267,0.0,-0.9948,0.0,1.13157]
[1780140306305,41.15,73511.1267,0.0,-0.9948,0.0,1.13157]
[1780140307340,41.15,73502.92,0.0,-0.99484,0.0,1.12382]
[1780140307527,41.15,73502.92,0.0,-0.99484,0.0,1.12382]
[1780140307719,41.15,73502.92,0.0,-0.99484,0.0,1.12382]
[1780140316151,41.15,73500.8133,0.0,-0.99485,0.0,1.12183]
[1780140316220,41.15,73500.8133,0.0,-0.99485,0.0,1.12183]
[1780140317589,41.15,73503.59,0.0,-0.99484,0.0,1.12445]
[1780140317721,41.15,73503.59,0.0,-0.99484,0.0,1.12445]
[1780140318173,41.15,73503.59,0.0,-0.99484,0.0,1.12445]
[1780140318221,41.15,73503.59,0.0,-0.99484,0.0,1.12445]
[1780140318322,41.15,73503.59,0.0,-0.99484,0.0,1.12445]
[1780140323356,41.15,73502.91,0.0,-0.99484,0.0,1.12381]
[1780140328361,41.15,73504.5667,0.0,-0.99483,0.0,1.12537]
[1780140332385,41.15,73504.61,0.0,-0.99483,0.0,1.12463]
[1780140332470,41.15,73504.61,0.0,-0.99483,0.0,1.12463]
[1780140333366,41.15,73505.72,0.0,-0.99483,0.0,1.12568]
[1780140333586,41.15,73505.72,0.0,-0.99483,0.0,1.12568]
[1780140333720,41.15,73505.72,0.0,-0.99483,0.0,1.12568]
[1780140333821,41.15,73505.72,0.0,-0.99483,0.0,1.12568]
[1780140339372,41.15,73507.0267,0.0,-0.99482,0.0,1.12691]
[1780140341425,41.15,73506.6167,0.0,-0.99483,0.0,1.12652]
[1780140341469,41.15,73506.6167,0.0,-0.99483,0.0,1.12652]
[1780140342375,41.15,73504.1233,0.0,-0.99484,0.0,1.12417]
[1780140342404,41.15,73504.1233,0.0,-0.99484,0.0,1.12417]
[1780140342471,41.15,73504.1233,0.0,-0.99484,0.0,1.12417]
[1780140343376,41.15,73502.1933,0.0,-0.99485,0.0,1.12235]
[1780140343502,41.15,73502.1933,0.0,-0.99485,0.0,1.12235]
[1780140343721,41.15,73502.1933,0.0,-0.99485,0.0,1.12235]
[1780140349748,41.15,73503.1767,0.0,-0.99484,0.0,1.12328]
[1780140352241,41.15,73503.19,0.0,-0.99484,0.0,1.12329]
[1780140352472,41.15,73503.19,0.0,-0.99484,0.0,1.12329]
[1780140353021,41.15,73503.19,0.0,-0.99484,0.0,1.12329]
[1780140353219,41.15,73503.19,0.0,-0.99484,0.0,1.12329]
[1780140353252,41.15,73503.19,0.0,-0.99484,0.0,1.12329]
[1780140353407,41.15,73503.19,0.0,-0.99484,0.0,1.12329]
[1780140353471,41.15,73503.19,0.0,-0.99484,0.0,1.12329]
[1780140353776,41.15,73503.19,0.0,-0.99484,0.0,1.12329]
[1780140354513,41.15,73503.19,0.0,-0.99484,0.0,1.12329]
[1780140354720,41.15,73503.19,0.0,-0.99484,0.0,1.12329]
[1780140357674,41.15,73503.4567,0.0,-0.99484,0.0,1.12354]
[1780140357719,41.15,73503.4567,0.0,-0.99484,0.0,1.12354]
[1780140357805,41.15,73503.4567,0.0,-0.99484,0.0,1.12354]
[1780140358917,41.15,73503.4567,0.0,-0.99484,0.0,1.12354]
[1780140358973,41.15,73503.4567,0.0,-0.99484,0.0,1.12354]
[1780140359045,41.15,73503.4567,0.0,-0.99484,0.0,1.12354]
[1780140359221,41.15,73503.4567,0.0,-0.99484,0.0,1.12354]
[1780140359322,41.15,73503.4567,0.0,-0.99484,0.0,1.12354]
[1780140360009,41.15,73503.4567,0.0,-0.99484,0.0,1.12354]
[1780140360221,41.15,73503.4567,0.0,-0.99484,0.0,1.12354]
[1780140365463,41.15,73504.7967,0.0,-0.99483,0.0,1.12481]
[1780140369424,41.15,73504.3233,0.0,-0.99484,0.0,1.12436]
[1780140369469,41.15,73504.3233,0.0,-0.99484,0.0,1.12436]
[1780140369932,41.15,73504.3233,0.0,-0.99484,0.0,1.12436]
[1780140369971,41.15,73504.3233,0.0,-0.99484,0.0,1.12436]
[1780140370049,41.15,73504.3233,0.0,-0.99484,0.0,1.12436]
[1780140370221,41.15,73504.3233,0.0,-0.99484,0.0,1.12436]
[1780140370250,41.15,73504.3233,0.0,-0.99484,0.0,1.12436]
[1780140371026,41.15,73504.3233,0.0,-0.99484,0.0,1.12436]
[1780140371221,41.15,73504.3233,0.0,-0.99484,0.0,1.12436]
[1780140376940,41.15,73504.1033,0.0,-0.99484,0.0,1.12415]
[1780140377506,41.15,73504.1033,0.0,-0.99484,0.0,1.12415]
[1780140382258,41.15,73504.21,0.0,-0.99484,0.0,1.12425]
[1780140382360,41.15,73504.21,0.0,-0.99484,0.0,1.12425]
[1780140382470,41.15,73504.21,0.0,-0.99484,0.0,1.12425]
[1780140382891,41.15,73504.21,0.0,-0.99484,0.0,1.12425]
[1780140382969,41.15,73504.21,0.0,-0.99484,0.0,1.12425]
[1780140383133,41.15,73504.21,0.0,-0.99484,0.0,1.12425]
[1780140383220,41.15,73504.21,0.0,-0.99484,0.0,1.12425]
[1780140383321,41.15,73504.21,0.0,-0.99484,0.0,1.12425]
[1780140384242,41.15,73504.21,0.0,-0.99484,0.0,1.12425]
[1780140384336,41.15,73504.21,0.0,-0.99484,0.0,1.12425]
[1780140384470,41.15,73504.21,0.0,-0.99484,0.0,1.12425]
[1780140385339,41.15,73504.21,0.0,-0.99484,0.0,1.12425]
[1780140385418,41.15,73506.4067,0.0,-0.99483,0.0,1.12633]
[1780140385470,41.15,73506.4067,0.0,-0.99483,0.0,1.12633]
[1780140386419,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140386439,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140386459,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140387011,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140387538,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140387720,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140388018,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140388649,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140388725,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140388996,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140389219,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140389321,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140389747,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140389977,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140390032,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140390846,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140390981,41.15,73506.4033,0.0,-0.99483,0.0,1.12632]
[1780140391039,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140391940,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140391969,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140392046,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140393044,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140393220,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140393321,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140394145,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140394220,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140394322,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140395247,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140395328,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140395469,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140396349,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140396427,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140396471,41.15,73506.4033,0.0,-0.99483,0.0,1.12554]
[1780140397430,41.15,73507.3267,0.0,-0.99483,0.0,1.12642]
[1780140397452,41.15,73507.3267,0.0,-0.99483,0.0,1.12642]
[1780140397471,41.15,73507.3267,0.0,-0.99483,0.0,1.12642]
[1780140398089,41.15,73507.3267,0.0,-0.99483,0.0,1.12642]
[1780140398563,41.15,73507.3267,0.0,-0.99483,0.0,1.12642]
[1780140398721,41.15,73507.3267,0.0,-0.99483,0.0,1.12642]
[1780140398823,41.15,73507.3267,0.0,-0.99483,0.0,1.12642]
[1780140399656,41.15,73507.3267,0.0,-0.99483,0.0,1.12642]
[1780140399720,41.15,73507.3267,0.0,-0.99483,0.0,1.12642]
[1780140400103,41.15,73507.3267,0.0,-0.99483,0.0,1.12642]
[1780140402469,41.15,73507.5667,0.0,-0.99482,0.0,1.12664]
[1780140402956,41.15,73507.5667,0.0,-0.99482,0.0,1.12664]
[1780140402969,41.15,73507.5667,0.0,-0.99482,0.0,1.12664]
[1780140403124,41.15,73507.5667,0.0,-0.99482,0.0,1.12664]
[1780140405384,41.15,73507.71,0.0,-0.99482,0.0,1.12678]
[1780140405470,41.15,73507.8067,0.0,-0.99482,0.0,1.12687]
[1780140406285,41.15,73507.8067,0.0,-0.99482,0.0,1.12687]
[1780140406471,41.15,73507.8067,0.0,-0.99482,0.0,1.12687]
[1780140412187,41.15,73507.9467,0.0,-0.99482,0.0,1.127]
[1780140417222,41.15,73508.0467,0.0,-0.99482,0.0,1.1271]
[1780140422257,41.15,73508.0533,0.0,-0.99482,0.0,1.1271]
[1780140425343,41.15,73508.29,0.0,-0.99482,0.0,1.12733]
[1780140425469,41.15,73508.29,0.0,-0.99482,0.0,1.12733]
[1780140426087,41.15,73508.29,0.0,-0.99482,0.0,1.12733]
[1780140426219,41.15,73508.29,0.0,-0.99482,0.0,1.12733]
[1780140433008,41.15,73508.3167,0.0,-0.99482,0.0,1.12735]
[1780140441474,41.15,73508.73,0.0,-0.99482,0.0,1.12774]
[1780140443045,41.15,73508.73,0.0,-0.99482,0.0,1.12774]
[1780140443219,41.15,73508.73,0.0,-0.99482,0.0,1.12774]
[1780140443712,41.15,73508.73,0.0,-0.99482,0.0,1.12774]
[1780140443719,41.15,73508.73,0.0,-0.99482,0.0,1.12774]
[1780140449482,41.15,73508.7133,0.0,-0.99482,0.0,1.12773]
[1780140450749,41.15,73508.7133,0.0,-0.99482,0.0,1.12773]
[1780140450969,41.15,73508.7133,0.0,-0.99482,0.0,1.12773]
[1780140451415,41.15,73508.7133,0.0,-0.99482,0.0,1.12773]
[1780140451469,41.15,73508.7133,0.0,-0.99482,0.0,1.12773]
[1780140451484,41.15,73508.53,0.0,-0.99482,0.0,1.12677]
[1780140453847,41.15,73508.53,0.0,-0.99482,0.0,1.12677]
[1780140453969,41.15,73508.53,0.0,-0.99482,0.0,1.12677]
[1780140458849,41.15,73509.76,0.0,-0.99482,0.0,1.12794]
[1780140458970,41.15,73509.76,0.0,-0.99482,0.0,1.12794]
[1780140459119,41.15,73509.76,0.0,-0.99482,0.0,1.12794]
[1780140459219,41.15,73509.76,0.0,-0.99482,0.0,1.12794]
[1780140460234,41.15,73509.76,0.0,-0.99482,0.0,1.12794]
[1780140460473,41.15,73509.76,0.0,-0.99482,0.0,1.12794]
[1780140460493,41.15,73508.8667,0.0,-0.99482,0.0,1.12709]
[1780140462204,41.15,73509.0333,0.0,-0.99482,0.0,1.12725]
[1780140465734,41.15,73508.9367,0.0,-0.99482,0.0,1.12716]
[1780140465970,41.15,73508.9367,0.0,-0.99482,0.0,1.12716]
[1780140471504,41.15,73508.88,0.0,-0.99482,0.0,1.1271]
[1780140476509,41.15,73508.9133,0.0,-0.99482,0.0,1.12714]
[1780140478764,41.15,73508.94,0.0,-0.99482,0.0,1.12716]
[1780140478975,41.15,73508.94,0.0,-0.99482,0.0,1.12716]
[1780140479009,41.15,73508.94,0.0,-0.99482,0.0,1.12716]
[1780140479219,41.15,73508.94,0.0,-0.99482,0.0,1.12716]
[1780140479289,41.15,73508.94,0.0,-0.99482,0.0,1.12716]
[1780140480052,41.15,73508.94,0.0,-0.99482,0.0,1.12716]
[1780140480221,41.15,73508.94,0.0,-0.99482,0.0,1.12716]
[1780140480323,41.15,73508.94,0.0,-0.99482,0.0,1.12716]
[1780140486519,41.15,73508.6267,0.0,-0.99482,0.0,1.12686]
[1780140488935,41.15,73508.78,0.0,-0.99482,0.0,1.12701]
[1780140488969,41.15,73508.78,0.0,-0.99482,0.0,1.12701]
[1780140489227,41.15,73508.78,0.0,-0.99482,0.0,1.12701]
[1780140489470,41.15,73508.78,0.0,-0.99482,0.0,1.12701]
[1780140489503,41.15,73508.78,0.0,-0.99482,0.0,1.12701]
[1780140489954,41.15,73508.78,0.0,-0.99482,0.0,1.12701]
[1780140489973,41.15,73508.78,0.0,-0.99482,0.0,1.12701]
[1780140490055,41.15,73508.78,0.0,-0.99482,0.0,1.12701]
[1780140495528,41.15,73509.6267,0.0,-0.99482,0.0,1.12781]
[1780140502301,41.15,73509.6767,0.0,-0.99482,0.0,1.12786]
[1780140502471,41.15,73509.6767,0.0,-0.99482,0.0,1.12786]
[1780140503182,41.15,73509.6767,0.0,-0.99482,0.0,1.12786]
[1780140503220,41.15,73509.6767,0.0,-0.99482,0.0,1.12786]
[1780140504942,41.15,73509.78,0.0,-0.99482,0.0,1.12795]
[1780140504969,41.15,73509.78,0.0,-0.99482,0.0,1.12795]
[1780140505044,41.15,73509.78,0.0,-0.99482,0.0,1.12795]
[1780140506485,41.15,73509.78,0.0,-0.99482,0.0,1.12795]
[1780140506539,41.15,73510.4567,0.0,-0.99481,0.0,1.12859]
[1780140506723,41.15,73510.4567,0.0,-0.99481,0.0,1.12859]
[1780140507601,41.15,73510.04,0.0,-0.99482,0.0,1.1282]
[1780140507720,41.15,73510.04,0.0,-0.99482,0.0,1.1282]
[1780140508541,41.15,73510.72,0.0,-0.99481,0.0,1.12884]
[1780140508696,41.15,73510.72,0.0,-0.99481,0.0,1.12884]
[1780140508720,41.15,73510.72,0.0,-0.99481,0.0,1.12884]
[1780140509807,41.15,73510.72,0.0,-0.99481,0.0,1.12884]
[1780140509971,41.15,73510.72,0.0,-0.99481,0.0,1.12884]
[1780140510072,41.15,73510.72,0.0,-0.99481,0.0,1.12884]
[1780140510903,41.15,73510.72,0.0,-0.99481,0.0,1.12884]
[1780140510970,41.15,73510.72,0.0,-0.99481,0.0,1.12884]
[1780140511071,41.15,73510.72,0.0,-0.99482,0.0,1.12806]
[1780140512006,41.15,73510.72,0.0,-0.99482,0.0,1.12806]
[1780140512219,41.15,73510.72,0.0,-0.99482,0.0,1.12806]
[1780140512321,41.15,73510.72,0.0,-0.99482,0.0,1.12806]
[1780140513106,41.15,73510.72,0.0,-0.99482,0.0,1.12806]
[1780140513219,41.15,73510.72,0.0,-0.99482,0.0,1.12806]
[1780140513320,41.15,73510.72,0.0,-0.99482,0.0,1.12806]
[1780140514201,41.15,73510.72,0.0,-0.99482,0.0,1.12806]
[1780140514219,41.15,73510.72,0.0,-0.99482,0.0,1.12806]
[1780140514320,41.15,73510.72,0.0,-0.99482,0.0,1.12806]
[1780140515320,41.15,73510.72,0.0,-0.99482,0.0,1.12806]
[1780140515469,41.15,73510.72,0.0,-0.99482,0.0,1.12806]
[1780140515548,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140516442,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140516469,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140517542,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140516917,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140517720,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140517925,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140518618,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140518721,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140518932,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140519734,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140519970,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140520398,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140520469,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140520553,41.15,73510.0267,0.0,-0.99482,0.0,1.12741]
[1780140521923,41.15,73510.0267,0.0,-0.99482,0.0,1.12741]
[1780140521969,41.15,73510.0267,0.0,-0.99482,0.0,1.12741]
[1780140522474,41.15,73510.0267,0.0,-0.99482,0.0,1.12741]
[1780140523072,41.15,73510.0267,0.0,-0.99482,0.0,1.12741]
[1780140523220,41.15,73510.0267,0.0,-0.99482,0.0,1.12741]
[1780140523321,41.15,73510.0267,0.0,-0.99482,0.0,1.12741]
[1780140524178,41.15,73510.0267,0.0,-0.99482,0.0,1.12741]
[1780140524219,41.15,73510.0267,0.0,-0.99482,0.0,1.12741]
[1780140524276,41.15,73510.0267,0.0,-0.99482,0.0,1.12741]
[1780140525254,41.15,73510.0267,0.0,-0.99482,0.0,1.12741]
[1780140525469,41.15,73510.0267,0.0,-0.99482,0.0,1.12741]
[1780140525558,41.15,73509.9833,0.0,-0.99482,0.0,1.12737]
[1780140526340,41.15,73509.9833,0.0,-0.99482,0.0,1.12737]
[1780140526470,41.15,73509.9833,0.0,-0.99482,0.0,1.12737]
[1780140526559,41.15,73509.9067,0.0,-0.99482,0.0,1.12729]
[1780140527443,41.15,73509.9067,0.0,-0.99482,0.0,1.12729]
[1780140527470,41.15,73509.9067,0.0,-0.99482,0.0,1.12729]
[1780140527560,41.15,73509.92,0.0,-0.99482,0.0,1.12731]
[1780140528544,41.15,73509.92,0.0,-0.99482,0.0,1.12731]
[1780140528561,41.15,73509.91,0.0,-0.99482,0.0,1.1273]
[1780140528720,41.15,73509.91,0.0,-0.99482,0.0,1.1273]
[1780140529151,41.15,73509.91,0.0,-0.99482,0.0,1.1273]
[1780140529647,41.15,73509.91,0.0,-0.99482,0.0,1.1273]
[1780140529719,41.15,73509.91,0.0,-0.99482,0.0,1.1273]
[1780140530563,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140530753,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140530969,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140531862,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140531968,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140532070,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140532955,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140532969,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140533055,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140534056,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140534220,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140534321,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140535155,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140535219,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140536257,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140536477,41.15,73509.5967,0.0,-0.99482,0.0,1.127]
[1780140536569,41.15,73509.54,0.0,-0.99482,0.0,1.12695]
[1780140536738,41.15,73509.54,0.0,-0.99482,0.0,1.12695]
[1780140536970,41.15,73509.54,0.0,-0.99482,0.0,1.12695]
[1780140538492,41.15,73509.54,0.0,-0.99482,0.0,1.12695]
[1780140538722,41.15,73509.54,0.0,-0.99482,0.0,1.12695]
[1780140549423,41.15,73508.7,0.0,-0.99483,0.0,1.12615]
[1780140555185,41.15,73509.2633,0.0,-0.99482,0.0,1.12669]
[1780140559415,41.15,73509.1833,0.0,-0.99482,0.0,1.12661]
[1780140559470,41.15,73509.1833,0.0,-0.99482,0.0,1.12661]
[1780140560237,41.15,73509.1833,0.0,-0.99482,0.0,1.12661]
[1780140560490,41.15,73509.1833,0.0,-0.99482,0.0,1.12661]
[1780140560720,41.15,73509.1833,0.0,-0.99482,0.0,1.12661]
[1780140566265,41.15,73508.5467,0.0,-0.99483,0.0,1.12601]
[1780140567102,41.15,73508.5467,0.0,-0.99483,0.0,1.12601]
[1780140568480,41.15,73508.5467,0.0,-0.99483,0.0,1.12601]
[1780140568582,41.15,73508.5467,0.0,-0.99483,0.0,1.12601]
[1780140570538,41.15,73508.7933,0.0,-0.99483,0.0,1.12624]
[1780140571300,41.15,73510.1667,0.0,-0.99482,0.0,1.12676]
[1780140572478,41.15,73510.1667,0.0,-0.99482,0.0,1.12676]
[1780140573314,41.15,73515.33,0.0,-0.9948,0.0,1.13165]
[1780140576335,41.15,73519.32,0.0,-0.99478,0.0,1.13543]
[1780140578351,41.15,73522.88,0.0,-0.99476,0.0,1.13882]
[1780140580365,41.15,73526.8567,0.0,-0.99474,0.0,1.14262]
[1780140582379,41.15,73529.3,0.0,-0.99473,0.0,1.14496]
[1780140585400,41.15,73526.23,0.0,-0.99474,0.0,1.14202]
[1780140586407,41.15,73527.9267,0.0,-0.99474,0.0,1.14364]
[1780140589428,41.15,73528.5367,0.0,-0.99473,0.0,1.14423]
[1780140590435,41.15,73515.3733,0.0,-0.9948,0.0,1.13169]
[1780140591442,41.15,73503.78,0.0,-0.99485,0.0,1.12074]
[1780140592449,41.15,73495.5433,0.0,-0.99489,0.0,1.11302]
[1780140594463,41.15,73497.1333,0.0,-0.99488,0.0,1.1145]
[1780140595536,41.15,73497.1333,0.0,-0.99488,0.0,1.1145]
[1780140595720,41.15,73497.1333,0.0,-0.99488,0.0,1.1145]
[1780140598470,41.15,73497.1333,0.0,-0.99488,0.0,1.1145]
[1780140598491,41.15,73497.1333,0.0,-0.99488,0.0,1.1145]
[1780140600543,41.15,73497.4833,0.0,-0.99488,0.0,1.11483]
[1780140600720,41.15,73497.4833,0.0,-0.99488,0.0,1.11483]
[1780140603527,41.15,73504.2167,0.0,-0.99485,0.0,1.12115]
[1780140604638,41.15,73509.1233,0.0,-0.99483,0.0,1.12577]
[1780140609643,41.15,73509.6567,0.0,-0.99482,0.0,1.12628]
[1780140615649,41.15,73509.7633,0.0,-0.99482,0.0,1.12638]
[1780140619316,41.15,73510.15,0.0,-0.99482,0.0,1.12674]
[1780140619470,41.15,73510.15,0.0,-0.99482,0.0,1.12674]
[1780140621642,41.15,73510.12,0.0,-0.99482,0.0,1.12672]
[1780140621721,41.15,73510.12,0.0,-0.99482,0.0,1.12672]
[1780140622656,41.15,73510.1367,0.0,-0.99482,0.0,1.12673]
[1780140627661,41.15,73510.2233,0.0,-0.99482,0.0,1.12681]
[1780140629149,41.15,73510.19,0.0,-0.99482,0.0,1.12678]
[1780140629219,41.15,73510.19,0.0,-0.99482,0.0,1.12678]
[1780140632666,41.15,73513.1367,0.0,-0.99481,0.0,1.12879]
[1780140637671,41.15,73513.1567,0.0,-0.99481,0.0,1.12881]
[1780140642677,41.15,73512.5633,0.0,-0.99481,0.0,1.12825]
[1780140643686,41.15,73512.5633,0.0,-0.99481,0.0,1.12825]
[1780140643720,41.15,73512.5633,0.0,-0.99481,0.0,1.12825]
[1780140646134,41.15,73512.52,0.0,-0.99481,0.0,1.1282]
[1780140646220,41.15,73512.52,0.0,-0.99481,0.0,1.1282]
[1780140649684,41.15,73511.9,0.0,-0.99482,0.0,1.12762]
[1780140654689,41.15,73511.99,0.0,-0.99482,0.0,1.1277]
[1780140655853,41.15,73511.89,0.0,-0.99482,0.0,1.12761]
[1780140655969,41.15,73511.89,0.0,-0.99482,0.0,1.12761]
[1780140662697,41.15,73511.8433,0.0,-0.99482,0.0,1.12756]
[1780140667702,41.15,73511.6033,0.0,-0.99482,0.0,1.12734]
[1780140673708,41.15,73511.8967,0.0,-0.99482,0.0,1.12761]
[1780140678713,41.15,73511.8133,0.0,-0.99482,0.0,1.12754]
[1780140679676,41.15,73511.8133,0.0,-0.99482,0.0,1.12754]
[1780140679719,41.15,73511.8133,0.0,-0.99482,0.0,1.12754]
[1780140682582,41.15,73511.77,0.0,-0.99482,0.0,1.1275]
[1780140682721,41.15,73511.77,0.0,-0.99482,0.0,1.1275]
[1780140683718,41.15,73511.7967,0.0,-0.99482,0.0,1.12752]
[1780140689123,41.15,73512.2133,0.0,-0.99482,0.0,1.12791]
[1780140694729,41.15,73511.9833,0.0,-0.99482,0.0,1.12692]
[1780140700735,41.15,73511.9633,0.0,-0.99482,0.0,1.1269]
[1780140706243,41.15,73512.1367,0.0,-0.99482,0.0,1.12706]
[1780140711278,41.15,73511.9567,0.0,-0.99482,0.0,1.12689]
[1780140716751,41.15,73511.9,0.0,-0.99482,0.0,1.12684]
[1780140722757,41.15,73511.2767,0.0,-0.99482,0.0,1.12625]
[1780140727792,41.15,73511.01,0.0,-0.99483,0.0,1.126]
[1780140727969,41.15,73511.01,0.0,-0.99483,0.0,1.126]
[1780140730096,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140730224,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140730411,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140731196,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140731230,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140732310,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140732475,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140733411,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140733474,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140735606,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140736121,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140736220,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140736473,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140736519,41.15,73510.07,0.0,-0.99483,0.0,1.12511]
[1780140737460,41.15,73505.49,0.0,-0.99485,0.0,1.12079]
[1780140742777,41.15,73506.4933,0.0,-0.99485,0.0,1.12174]
[1780140748536,41.15,73506.4833,0.0,-0.99485,0.0,1.12173]
[1780140749177,41.15,73506.4833,0.0,-0.99485,0.0,1.12173]
[1780140749220,41.15,73506.4833,0.0,-0.99485,0.0,1.12173]
[1780140752861,41.15,73505.2267,0.0,-0.99486,0.0,1.11977]
[1780140752969,41.15,73505.2267,0.0,-0.99486,0.0,1.11977]
[1780140753790,41.15,73505.2733,0.0,-0.99486,0.0,1.11981]
[1780140758795,41.15,73505.42,0.0,-0.99486,0.0,1.11995]
[1780140760861,41.15,73505.42,0.0,-0.99486,0.0,1.11995]
[1780140760970,41.15,73505.42,0.0,-0.99486,0.0,1.11995]
[1780140766803,41.15,73505.7867,0.0,-0.99485,0.0,1.1203]
[1780140770590,41.15,73505.76,0.0,-0.99485,0.0,1.12027]
[1780140770734,41.15,73505.76,0.0,-0.99485,0.0,1.12027]
[1780140773527,41.15,73505.6133,0.0,-0.99485,0.0,1.12013]
[1780140773720,41.15,73505.6133,0.0,-0.99485,0.0,1.12013]
[1780140773800,41.15,73505.6133,0.0,-0.99485,0.0,1.12013]
[1780140780817,41.15,73505.49,0.0,-0.99486,0.0,1.12002]
[1780140786802,41.15,73505.1633,0.0,-0.99486,0.0,1.11971]
[1780140791828,41.15,73505.27,0.0,-0.99486,0.0,1.11981]
[1780140796833,41.15,73504.7633,0.0,-0.99486,0.0,1.11933]
[1780140801838,41.15,73504.9567,0.0,-0.99486,0.0,1.11952]
[1780140809846,41.15,73504.59,0.0,-0.99486,0.0,1.11917]
[1780140809925,41.15,73504.59,0.0,-0.99486,0.0,1.11917]
[1780140809969,41.15,73504.59,0.0,-0.99486,0.0,1.11917]
[1780140816853,41.15,73505.6467,0.0,-0.99486,0.0,1.11939]
[1780140823860,41.15,73505.6,0.0,-0.99486,0.0,1.11934]
[1780140829098,41.15,73505.6667,0.0,-0.99486,0.0,1.11941]
[1780140834871,41.15,73505.89,0.0,-0.99486,0.0,1.11962]
[1780140839876,41.15,73505.98,0.0,-0.99486,0.0,1.1197]
[1780140844881,41.15,73505.9067,0.0,-0.99486,0.0,1.11963]
[1780140849886,41.15,73505.8733,0.0,-0.99486,0.0,1.1196]
[1780140852208,41.15,73505.93,0.0,-0.99486,0.0,1.11966]
[1780140852219,41.15,73505.93,0.0,-0.99486,0.0,1.11966]
[1780140854780,41.15,73505.93,0.0,-0.99486,0.0,1.11966]
[1780140854971,41.15,73505.93,0.0,-0.99486,0.0,1.11966]
[1780140856893,41.15,73505.92,0.0,-0.99486,0.0,1.11965]
[1780140861898,41.15,73505.9667,0.0,-0.99486,0.0,1.11969]
[1780140869906,41.15,73505.9133,0.0,-0.99486,0.0,1.11964]
[1780140870922,41.15,73505.9133,0.0,-0.99486,0.0,1.11964]
[1780140870971,41.15,73505.9133,0.0,-0.99486,0.0,1.11964]
[1780140876428,41.15,73505.59,0.0,-0.99486,0.0,1.11856]
[1780140881463,41.15,73505.96,0.0,-0.99486,0.0,1.11891]
[1780140887504,41.15,73506.3433,0.0,-0.99486,0.0,1.11927]
[1780140891701,41.15,73506.1967,0.0,-0.99486,0.0,1.11913]
[1780140891720,41.15,73506.1967,0.0,-0.99486,0.0,1.11913]
[1780140894722,41.15,73504.8467,0.0,-0.99487,0.0,1.11786]
[1780140894823,41.15,73504.8467,0.0,-0.99487,0.0,1.11786]
[1780140894971,41.15,73504.8467,0.0,-0.99487,0.0,1.11786]
[1780140898097,41.15,73504.5367,0.0,-0.99487,0.0,1.11757]
[1780140898221,41.15,73504.5367,0.0,-0.99487,0.0,1.11757]
[1780140903619,41.15,73506.7767,0.0,-0.99486,0.0,1.11967]
[1780140905205,41.15,73506.8033,0.0,-0.99486,0.0,1.1197]
[1780140905221,41.15,73506.8033,0.0,-0.99486,0.0,1.1197]
[1780140908341,41.15,73506.9933,0.0,-0.99485,0.0,1.11988]
[1780140908473,41.15,73506.9933,0.0,-0.99485,0.0,1.11988]
[1780140908574,41.15,73506.9933,0.0,-0.99485,0.0,1.11988]
[1780140915702,41.15,73507.11,0.0,-0.99485,0.0,1.11999]
[1780140919633,41.15,73507.7867,0.0,-0.99485,0.0,1.12062]
[1780140919719,41.15,73507.7867,0.0,-0.99485,0.0,1.12062]
[1780140924960,41.15,73509.6533,0.0,-0.99484,0.0,1.12238]
[1780140930807,41.15,73509.4967,0.0,-0.99484,0.0,1.12223]
[1780140935842,41.15,73509.1267,0.0,-0.99485,0.0,1.12111]
[1780140940976,41.15,73509.1233,0.0,-0.99485,0.0,1.1211]
[1780140946921,41.15,73509.0833,0.0,-0.99485,0.0,1.12107]
[1780140951956,41.15,73509.1867,0.0,-0.99485,0.0,1.12116]
[1780140956993,41.15,73509.6667,0.0,-0.99485,0.0,1.12162]
[1780140961998,41.15,73509.7667,0.0,-0.99485,0.0,1.12171]
[1780140972009,41.15,73509.75,0.0,-0.99485,0.0,1.12169]
[1780140972898,41.15,73509.75,0.0,-0.99485,0.0,1.12169]
[1780140972969,41.15,73509.75,0.0,-0.99485,0.0,1.12169]
[1780140976272,41.15,73509.7533,0.0,-0.99485,0.0,1.1217]
[1780140976471,41.15,73509.7533,0.0,-0.99485,0.0,1.1217]
[1780140976489,41.15,73509.7533,0.0,-0.99485,0.0,1.1217]
[1780140979295,41.15,73509.3567,0.0,-0.99485,0.0,1.12132]
[1780140979470,41.15,73509.3567,0.0,-0.99485,0.0,1.12132]
[1780140982027,41.15,73515.1067,0.0,-0.99482,0.0,1.12675]
[1780140985912,41.15,73517.3567,0.0,-0.99481,0.0,1.12888]
[1780140985969,41.15,73517.3567,0.0,-0.99481,0.0,1.12888]
[1780140986128,41.15,73517.3567,0.0,-0.99481,0.0,1.12888]
[1780140986220,41.15,73517.3567,0.0,-0.99481,0.0,1.12888]
[1780140987032,41.15,73517.3367,0.0,-0.99481,0.0,1.12886]
[1780140993038,41.15,73516.6,0.0,-0.99482,0.0,1.12738]
[1780140995452,41.15,73516.4733,0.0,-0.99482,0.0,1.12726]
[1780140995471,41.15,73516.4733,0.0,-0.99482,0.0,1.12726]
[1780140999172,41.15,73516.2067,0.0,-0.99482,0.0,1.12701]
[1780140999221,41.15,73516.2067,0.0,-0.99482,0.0,1.12701]
[1780141000045,41.15,73518.37,0.0,-0.99481,0.0,1.12905]
[1780141000523,41.15,73518.37,0.0,-0.99481,0.0,1.12905]
[1780141000722,41.15,73518.37,0.0,-0.99481,0.0,1.12905]
[1780141006052,41.15,73519.97,0.0,-0.9948,0.0,1.13057]
[1780141008646,41.15,73520.0133,0.0,-0.9948,0.0,1.13061]
[1780141008720,41.15,73520.0133,0.0,-0.9948,0.0,1.13061]
[1780141011756,41.15,73520.0033,0.0,-0.9948,0.0,1.1306]
[1780141011971,41.15,73520.0033,0.0,-0.9948,0.0,1.1306]
[1780141012058,41.15,73520.07,0.0,-0.9948,0.0,1.13066]
[1780141017422,41.15,73520.56,0.0,-0.9948,0.0,1.13113]
[1780141018415,41.15,73520.56,0.0,-0.9948,0.0,1.13113]
[1780141018471,41.15,73520.56,0.0,-0.9948,0.0,1.13113]
[1780141021450,41.15,73524.0033,0.0,-0.99478,0.0,1.1344]
[1780141023271,41.15,73524.16,0.0,-0.99478,0.0,1.13455]
[1780141023470,41.15,73524.16,0.0,-0.99478,0.0,1.13455]
[1780141023571,41.15,73524.16,0.0,-0.99478,0.0,1.13455]
[1780141024650,41.15,73524.16,0.0,-0.99478,0.0,1.13455]
[1780141024719,41.15,73524.16,0.0,-0.99478,0.0,1.13455]
[1780141031077,41.15,73523.65,0.0,-0.99478,0.0,1.13406]
[1780141037083,41.15,73523.6533,0.0,-0.99478,0.0,1.13406]
[1780141038154,41.15,73523.6533,0.0,-0.99478,0.0,1.13406]
[1780141038219,41.15,73523.6533,0.0,-0.99478,0.0,1.13406]
[1780141041755,41.15,73524.7667,0.0,-0.99478,0.0,1.13512]
[1780141041969,41.15,73524.7667,0.0,-0.99478,0.0,1.13512]
[1780141042010,41.15,73524.7667,0.0,-0.99478,0.0,1.13512]
[1780141047631,41.15,73526.2433,0.0,-0.99477,0.0,1.13653]
[1780141052667,41.15,73526.3467,0.0,-0.99477,0.0,1.13584]
[1780141057702,41.15,73526.1333,0.0,-0.99477,0.0,1.13564]
[1780141060471,41.15,73526.09,0.0,-0.99477,0.0,1.1356]
[1780141065759,41.15,73529.37,0.0,-0.99476,0.0,1.13872]
[1780141070144,41.15,73530.74,0.0,-0.99475,0.0,1.14003]
[1780141070221,41.15,73530.74,0.0,-0.99475,0.0,1.14003]
[1780141070795,41.15,73530.74,0.0,-0.99475,0.0,1.14003]
[1780141077844,41.15,73530.8733,0.0,-0.99475,0.0,1.14015]
[1780141079017,41.15,73530.8733,0.0,-0.99475,0.0,1.14015]
[1780141079220,41.15,73530.8733,0.0,-0.99475,0.0,1.14015]
[1780141080865,41.15,73534.35,0.0,-0.99473,0.0,1.14348]
[1780141082879,41.15,73537.9067,0.0,-0.99472,0.0,1.14689]
[1780141084237,41.15,73537.4567,0.0,-0.99472,0.0,1.14645]
[1780141084472,41.15,73537.4567,0.0,-0.99472,0.0,1.14645]
[1780141091942,41.15,73537.4567,0.0,-0.99472,0.0,1.14645]
[1780141096477,41.15,73539.1933,0.0,-0.99471,0.0,1.14812]
[1780141102151,41.15,73538.94,0.0,-0.99471,0.0,1.14788]
[1780141107156,41.15,73538.7967,0.0,-0.99471,0.0,1.14774]
[1780141107591,41.15,73538.7967,0.0,-0.99471,0.0,1.14774]
[1780141107720,41.15,73538.7967,0.0,-0.99471,0.0,1.14774]
[1780141108054,41.15,73538.7967,0.0,-0.99471,0.0,1.14774]
[1780141113089,41.15,73538.52,0.0,-0.99472,0.0,1.14668]
[1780141117063,41.15,73538.6033,0.0,-0.99472,0.0,1.14676]
[1780141117221,41.15,73538.6033,0.0,-0.99472,0.0,1.14676]
[1780141123174,41.15,73538.4967,0.0,-0.99472,0.0,1.14666]
[1780141128290,41.15,73538.36,0.0,-0.99472,0.0,1.14653]
[1780141128474,41.15,73538.36,0.0,-0.99472,0.0,1.14653]
[1780141129097,41.15,73538.36,0.0,-0.99472,0.0,1.14653]
[1780141129156,41.15,73538.36,0.0,-0.99472,0.0,1.14653]
[1780141129221,41.15,73538.36,0.0,-0.99472,0.0,1.14653]
[1780141136185,41.15,73538.1733,0.0,-0.99472,0.0,1.14635]
[1780141141891,41.15,73537.7833,0.0,-0.99472,0.0,1.14598]
[1780141141969,41.15,73537.7833,0.0,-0.99472,0.0,1.14598]
[1780141141982,41.15,73537.7833,0.0,-0.99472,0.0,1.14598]
[1780141142585,41.15,73537.7833,0.0,-0.99472,0.0,1.14598]
[1780141142721,41.15,73537.7833,0.0,-0.99472,0.0,1.14598]
[1780141150199,41.15,73537.2167,0.0,-0.99472,0.0,1.14543]
[1780141153203,41.15,73529.31,0.0,-0.99476,0.0,1.13788]
[1780141154892,41.15,73527.05,0.0,-0.99477,0.0,1.13572]
[1780141154969,41.15,73527.05,0.0,-0.99477,0.0,1.13572]
[1780141155051,41.15,73527.05,0.0,-0.99477,0.0,1.13572]
[1780141155728,41.15,73527.05,0.0,-0.99477,0.0,1.13572]
[1780141155970,41.15,73527.05,0.0,-0.99477,0.0,1.13572]
[1780141162212,41.15,73525.9633,0.0,-0.99478,0.0,1.13469]
[1780141167217,41.15,73528.2367,0.0,-0.99477,0.0,1.13685]
[1780141168326,41.15,73528.3367,0.0,-0.99477,0.0,1.13695]
[1780141168470,41.15,73528.3367,0.0,-0.99477,0.0,1.13695]
[1780141169219,41.15,73527.7567,0.0,-0.99477,0.0,1.1364]
[1780141169316,41.15,73527.7567,0.0,-0.99477,0.0,1.1364]
[1780141169470,41.15,73527.7567,0.0,-0.99477,0.0,1.1364]
[1780141175225,41.15,73532.3533,0.0,-0.99475,0.0,1.13999]
[1780141180230,41.15,73533.1,0.0,-0.99475,0.0,1.14071]
[1780141182158,41.15,73533.3667,0.0,-0.99475,0.0,1.14096]
[1780141182219,41.15,73533.3667,0.0,-0.99475,0.0,1.14096]
[1780141182232,41.15,73535.4667,0.0,-0.99474,0.0,1.14297]
[1780141183720,41.15,73536.0467,0.0,-0.99473,0.0,1.14352]
[1780141183971,41.15,73536.0467,0.0,-0.99473,0.0,1.14352]
[1780141189636,41.15,73535.9233,0.0,-0.99473,0.0,1.1434]
[1780141195245,41.15,73535.97,0.0,-0.99473,0.0,1.14345]
[1780141200250,41.15,73535.3,0.0,-0.99474,0.0,1.14281]
[1780141205255,41.15,73535.3333,0.0,-0.99474,0.0,1.14284]
[1780141209744,41.15,73535.88,0.0,-0.99473,0.0,1.14336]
[1780141209969,41.15,73535.88,0.0,-0.99473,0.0,1.14336]
[1780141210070,41.15,73535.88,0.0,-0.99473,0.0,1.14336]
[1780141210571,41.15,73535.88,0.0,-0.99473,0.0,1.14336]
[1780141210720,41.15,73535.88,0.0,-0.99473,0.0,1.14336]
[1780141216266,41.15,73537.7467,0.0,-0.99472,0.0,1.14515]
[1780141221272,41.15,73538.18,0.0,-0.99472,0.0,1.14557]
[1780141226277,41.15,73539.2333,0.0,-0.99472,0.0,1.14658]
[1780141232937,41.15,73539.7067,0.0,-0.99472,0.0,1.14624]
[1780141235957,41.15,73541.3967,0.0,-0.99471,0.0,1.14786]
[1780141235969,41.15,73541.3967,0.0,-0.99471,0.0,1.14786]
[1780141236058,41.15,73541.3967,0.0,-0.99471,0.0,1.14786]
[1780141237353,41.15,73543.27,0.0,-0.9947,0.0,1.14966]
[1780141237471,41.15,73543.27,0.0,-0.9947,0.0,1.14966]
[1780141239986,41.15,73547.6067,0.0,-0.99468,0.0,1.15384]
[1780141245186,41.15,73548.49,0.0,-0.99467,0.0,1.15469]
[1780141251065,41.15,73549.5467,0.0,-0.99467,0.0,1.15571]
[1780141254055,41.15,73551.1733,0.0,-0.99466,0.0,1.15728]
[1780141254219,41.15,73551.1733,0.0,-0.99466,0.0,1.15728]
[1780141254306,41.15,73552.2667,0.0,-0.99466,0.0,1.15834]
[1780141254857,41.15,73552.2667,0.0,-0.99466,0.0,1.15834]
[1780141254969,41.15,73552.2667,0.0,-0.99466,0.0,1.15834]
[1780141260128,41.15,73553.79,0.0,-0.99465,0.0,1.15981]
[1780141265163,41.15,73555.15,0.0,-0.99464,0.0,1.16113]
[1780141267177,41.15,73552.0233,0.0,-0.99466,0.0,1.1581]
[1780141267509,41.15,73552.0233,0.0,-0.99466,0.0,1.1581]
[1780141267722,41.15,73552.0233,0.0,-0.99466,0.0,1.1581]
[1780141268212,41.15,73552.0233,0.0,-0.99466,0.0,1.1581]
[1780141268220,41.15,73552.0233,0.0,-0.99466,0.0,1.1581]
[1780141268255,41.15,73552.0233,0.0,-0.99466,0.0,1.1581]
[1780141273325,41.15,73551.0133,0.0,-0.99466,0.0,1.15713]
[1780141277512,41.15,73552.0967,0.0,-0.99466,0.0,1.15817]
[1780141277720,41.15,73552.0967,0.0,-0.99466,0.0,1.15817]
[1780141278140,41.15,73552.0967,0.0,-0.99466,0.0,1.15817]
[1780141278220,41.15,73552.0967,0.0,-0.99466,0.0,1.15817]
[1780141278254,41.15,73552.0967,0.0,-0.99466,0.0,1.15817]
[1780141283288,41.15,73553.3867,0.0,-0.99465,0.0,1.15942]
[1780141285191,41.15,73553.3867,0.0,-0.99465,0.0,1.15942]
[1780141285220,41.15,73553.3867,0.0,-0.99465,0.0,1.15942]
[1780141285302,41.15,73553.3867,0.0,-0.99465,0.0,1.15942]
[1780141285935,41.15,73553.3867,0.0,-0.99465,0.0,1.15942]
[1780141285969,41.15,73553.3867,0.0,-0.99465,0.0,1.15942]
[1780141291345,41.15,73554.6967,0.0,-0.99465,0.0,1.15989]
[1780141293819,41.15,73554.9167,0.0,-0.99465,0.0,1.1601]
[1780141293970,41.15,73554.9167,0.0,-0.99465,0.0,1.1601]
[1780141294071,41.15,73554.9167,0.0,-0.99465,0.0,1.1601]
[1780141294376,41.15,73554.9167,0.0,-0.99465,0.0,1.1601]
[1780141294472,41.15,73554.9167,0.0,-0.99465,0.0,1.1601]
[1780141304361,41.15,73555.3767,0.0,-0.99464,0.0,1.16055]
[1780141307520,41.15,73557.2633,0.0,-0.99464,0.0,1.16238]
[1780141307720,41.15,73557.2633,0.0,-0.99464,0.0,1.16238]
[1780141308443,41.15,73557.2633,0.0,-0.99464,0.0,1.16238]
[1780141308470,41.15,73557.2633,0.0,-0.99464,0.0,1.16238]
[1780141309366,41.15,73557.1,0.0,-0.99464,0.0,1.16222]
[1780141315372,41.15,73556.0,0.0,-0.99464,0.0,1.16115]
[1780141319794,41.15,73555.3933,0.0,-0.99464,0.0,1.16057]
[1780141319970,41.15,73555.3933,0.0,-0.99464,0.0,1.16057]
[1780141319998,41.15,73555.3933,0.0,-0.99464,0.0,1.16057]
[1780141320607,41.15,73555.3933,0.0,-0.99464,0.0,1.16057]
[1780141320719,41.15,73555.3933,0.0,-0.99464,0.0,1.16057]
[1780141326383,41.15,73555.4967,0.0,-0.99464,0.0,1.16067]
[1780141331388,41.15,73555.4067,0.0,-0.99464,0.0,1.16058]
[1780141341705,41.15,73555.4067,0.0,-0.99464,0.0,1.16058]
[1780141347404,41.15,73554.5567,0.0,-0.99465,0.0,1.15976]
[1780141350901,41.15,73554.3467,0.0,-0.99465,0.0,1.15955]
[1780141350969,41.15,73554.3467,0.0,-0.99465,0.0,1.15955]
[1780141351107,41.15,73554.3467,0.0,-0.99465,0.0,1.15876]
[1780141351653,41.15,73554.3467,0.0,-0.99465,0.0,1.15876]
[1780141351721,41.15,73554.3467,0.0,-0.99465,0.0,1.15876]
[1780141356811,41.15,73554.5867,0.0,-0.99465,0.0,1.15899]
[1780141362419,41.15,73554.37,0.0,-0.99465,0.0,1.15878]
[1780141367888,41.15,73554.3333,0.0,-0.99465,0.0,1.15874]
[1780141371424,41.15,73554.1833,0.0,-0.99465,0.0,1.1586]
[1780141371472,41.15,73554.1833,0.0,-0.99465,0.0,1.1586]
[1780141372376,41.15,73554.1833,0.0,-0.99465,0.0,1.1586]
[1780141372429,41.15,73553.9867,0.0,-0.99466,0.0,1.15841]
[1780141372471,41.15,73553.9867,0.0,-0.99466,0.0,1.15841]
[1780141377958,41.15,73553.9833,0.0,-0.99466,0.0,1.1584]
[1780141383441,41.15,73554.5467,0.0,-0.99465,0.0,1.15895]
[1780141388494,41.15,73554.5933,0.0,-0.99465,0.0,1.15899]
[1780141388721,41.15,73554.5933,0.0,-0.99465,0.0,1.15899]
[1780141389340,41.15,73554.5933,0.0,-0.99465,0.0,1.15899]
[1780141389370,41.15,73554.5933,0.0,-0.99465,0.0,1.15899]
[1780141389475,41.15,73554.5933,0.0,-0.99465,0.0,1.15899]
[1780141390448,41.15,73548.09,0.0,-0.99468,0.0,1.15271]
[1780141395453,41.15,73545.8533,0.0,-0.9947,0.0,1.15056]
[1780141399526,41.15,73545.82,0.0,-0.9947,0.0,1.15053]
[1780141399720,41.15,73545.82,0.0,-0.9947,0.0,1.15053]
[1780141400286,41.15,73545.82,0.0,-0.9947,0.0,1.15053]
[1780141400323,41.15,73545.82,0.0,-0.9947,0.0,1.15053]
[1780141400470,41.15,73545.82,0.0,-0.9947,0.0,1.15053]
[1780141406464,41.15,73543.3633,0.0,-0.99471,0.0,1.14816]
[1780141409815,41.15,73543.0933,0.0,-0.99471,0.0,1.14791]
[1780141409969,41.15,73543.0933,0.0,-0.99471,0.0,1.14791]
[1780141410183,41.15,73543.0933,0.0,-0.99471,0.0,1.14791]
[1780141410700,41.15,73543.0933,0.0,-0.99471,0.0,1.14791]
[1780141410720,41.15,73543.0933,0.0,-0.99471,0.0,1.14791]
[1780141417232,41.15,73543.2933,0.0,-0.99471,0.0,1.14731]
[1780141423484,41.15,73543.2667,0.0,-0.99471,0.0,1.14728]
[1780141424698,41.15,73543.2633,0.0,-0.99471,0.0,1.14728]
[1780141424720,41.15,73543.2633,0.0,-0.99471,0.0,1.14728]
[1780141425104,41.15,73543.2633,0.0,-0.99471,0.0,1.14728]
[1780141425221,41.15,73543.2633,0.0,-0.99471,0.0,1.14728]
[1780141426487,41.15,73543.26,0.0,-0.99471,0.0,1.14727]
[1780141432337,41.15,73543.3667,0.0,-0.99471,0.0,1.14738]
[1780141434931,41.15,73542.7533,0.0,-0.99471,0.0,1.14679]
[1780141434971,41.15,73542.7533,0.0,-0.99471,0.0,1.14679]
[1780141435409,41.15,73542.7533,0.0,-0.99471,0.0,1.14679]
[1780141435469,41.15,73542.7533,0.0,-0.99471,0.0,1.14679]
[1780141435496,41.15,73542.9733,0.0,-0.99471,0.0,1.147]
[1780141440501,41.15,73544.1333,0.0,-0.99471,0.0,1.14811]
[1780141445506,41.15,73544.5,0.0,-0.99471,0.0,1.14846]
[1780141450511,41.15,73544.39,0.0,-0.99471,0.0,1.14836]
[1780141453274,41.15,73544.42,0.0,-0.99471,0.0,1.14839]
[1780141453458,41.15,73544.42,0.0,-0.99471,0.0,1.14839]
[1780141453469,41.15,73544.42,0.0,-0.99471,0.0,1.14839]
[1780141453486,41.15,73544.42,0.0,-0.99471,0.0,1.14839]
[1780141459520,41.15,73544.4633,0.0,-0.99471,0.0,1.14843]
[1780141464525,41.15,73544.4467,0.0,-0.99471,0.0,1.14841]
[1780141468840,41.15,73544.62,0.0,-0.9947,0.0,1.14858]
[1780141468969,41.15,73544.62,0.0,-0.9947,0.0,1.14858]
[1780141470502,41.15,73544.62,0.0,-0.9947,0.0,1.14858]
[1780141470530,41.15,73544.6533,0.0,-0.9947,0.0,1.14861]
[1780141470720,41.15,73544.6533,0.0,-0.9947,0.0,1.14861]
[1780141471531,41.15,73544.7667,0.0,-0.99471,0.0,1.14793]
[1780141477537,41.15,73545.48,0.0,-0.9947,0.0,1.14861]
[1780141482542,41.15,73544.9733,0.0,-0.99471,0.0,1.14813]
[1780141486642,41.15,73544.9933,0.0,-0.99471,0.0,1.14815]
[1780141486720,41.15,73544.9933,0.0,-0.99471,0.0,1.14815]
[1780141493570,41.15,73545.0033,0.0,-0.99471,0.0,1.14816]
[1780141499576,41.15,73545.12,0.0,-0.99471,0.0,1.14827]
[1780141501745,41.15,73545.1333,0.0,-0.99471,0.0,1.14828]
[1780141501985,41.15,73545.1333,0.0,-0.99471,0.0,1.14828]
[1780141502206,41.15,73545.1333,0.0,-0.99471,0.0,1.14828]
[1780141502219,41.15,73545.1333,0.0,-0.99471,0.0,1.14828]
[1780141502256,41.15,73545.1333,0.0,-0.99471,0.0,1.14828]
[1780141508585,41.15,73545.5267,0.0,-0.9947,0.0,1.14866]
[1780141513590,41.15,73545.5933,0.0,-0.9947,0.0,1.14872]
[1780141518595,41.15,73545.2867,0.0,-0.99471,0.0,1.14843]
[1780141519652,41.15,73545.29,0.0,-0.99471,0.0,1.14843]
[1780141519725,41.15,73545.29,0.0,-0.99471,0.0,1.14843]
[1780141520006,41.15,73545.29,0.0,-0.99471,0.0,1.14843]
[1780141520220,41.15,73545.29,0.0,-0.99471,0.0,1.14843]
[1780141520274,41.15,73545.29,0.0,-0.99471,0.0,1.14843]
[1780141525602,41.15,73545.2967,0.0,-0.9947,0.0,1.14844]
[1780141531608,41.15,73545.32,0.0,-0.99471,0.0,1.14767]
[1780141536375,41.15,73545.08,0.0,-0.99471,0.0,1.14744]
[1780141536470,41.15,73545.08,0.0,-0.99471,0.0,1.14744]
[1780141536476,41.15,73545.08,0.0,-0.99471,0.0,1.14744]
[1780141537161,41.15,73545.08,0.0,-0.99471,0.0,1.14744]
[1780141537219,41.15,73545.08,0.0,-0.99471,0.0,1.14744]
[1780141543620,41.15,73545.7467,0.0,-0.99471,0.0,1.14808]
[1780141549626,41.15,73545.9867,0.0,-0.99471,0.0,1.14831]
[1780141553663,41.15,73547.0967,0.0,-0.9947,0.0,1.14937]
[1780141553721,41.15,73547.0967,0.0,-0.9947,0.0,1.14937]
[1780141553818,41.15,73547.0967,0.0,-0.9947,0.0,1.14937]
[1780141553969,41.15,73547.0967,0.0,-0.9947,0.0,1.14937]
[1780141554193,41.15,73547.0967,0.0,-0.9947,0.0,1.14937]
[1780141559228,41.15,73547.4167,0.0,-0.9947,0.0,1.14968]
[1780141564223,41.15,73547.7867,0.0,-0.9947,0.0,1.15004]
[1780141564470,41.15,73547.7867,0.0,-0.9947,0.0,1.15004]
[1780141564571,41.15,73547.7867,0.0,-0.9947,0.0,1.15004]
[1780141565124,41.15,73547.7867,0.0,-0.9947,0.0,1.15004]
[1780141565220,41.15,73547.7867,0.0,-0.9947,0.0,1.15004]
[1780141566277,41.15,73536.1867,0.0,-0.99475,0.0,1.13892]
[1780141567284,41.15,73541.1733,0.0,-0.99473,0.0,1.14369]
[1780141572321,41.15,73541.2267,0.0,-0.99473,0.0,1.14374]
[1780141577656,41.15,73540.84,0.0,-0.99473,0.0,1.14337]
[1780141579789,41.15,73540.8767,0.0,-0.99473,0.0,1.14341]
[1780141579970,41.15,73540.8767,0.0,-0.99473,0.0,1.14341]
[1780141580289,41.15,73540.8767,0.0,-0.99473,0.0,1.14341]
[1780141580469,41.15,73540.8767,0.0,-0.99473,0.0,1.14341]
[1780141580559,41.15,73540.8767,0.0,-0.99473,0.0,1.14341]
[1780141586419,41.15,73540.88,0.0,-0.99473,0.0,1.14341]
[1780141588239,41.15,73540.7367,0.0,-0.99473,0.0,1.14327]
[1780141588469,41.15,73540.7367,0.0,-0.99473,0.0,1.14327]
[1780141588570,41.15,73540.7367,0.0,-0.99473,0.0,1.14327]
[1780141589052,41.15,73540.7367,0.0,-0.99473,0.0,1.14327]
[1780141589219,41.15,73540.7367,0.0,-0.99473,0.0,1.14327]
[1780141594476,41.15,73540.27,0.0,-0.99474,0.0,1.14204]
[1780141599511,41.15,73540.6033,0.0,-0.99474,0.0,1.14235]
[1780141603877,41.15,73540.74,0.0,-0.99473,0.0,1.14249]
[1780141603969,41.15,73540.74,0.0,-0.99473,0.0,1.14249]
[1780141604465,41.15,73540.74,0.0,-0.99473,0.0,1.14249]
[1780141604546,41.15,73540.74,0.0,-0.99473,0.0,1.14249]
[1780141604721,41.15,73540.74,0.0,-0.99473,0.0,1.14249]
[1780141610478,41.15,73541.23,0.0,-0.99473,0.0,1.14295]
[1780141616630,41.15,73541.5033,0.0,-0.99473,0.0,1.14322]
[1780141618137,41.15,73541.58,0.0,-0.99473,0.0,1.14329]
[1780141618220,41.15,73541.58,0.0,-0.99473,0.0,1.14329]
[1780141618599,41.15,73541.58,0.0,-0.99473,0.0,1.14329]
[1780141618721,41.15,73541.58,0.0,-0.99473,0.0,1.14329]
[1780141619651,41.15,73541.58,0.0,-0.99473,0.0,1.14329]
[1780141624619,41.15,73541.9567,0.0,-0.99473,0.0,1.14365]
[1780141624686,41.15,73541.9567,0.0,-0.99473,0.0,1.14365]
[1780141624723,41.15,73541.9567,0.0,-0.99473,0.0,1.14365]
[1780141624925,41.15,73541.9567,0.0,-0.99473,0.0,1.14365]
[1780141624969,41.15,73541.9567,0.0,-0.99473,0.0,1.14365]
[1780141625693,41.15,73541.9567,0.0,-0.99473,0.0,1.14365]
[1780141626767,41.15,73541.94,0.0,-0.99473,0.0,1.14363]
[1780141626972,41.15,73541.94,0.0,-0.99473,0.0,1.14363]
[1780141628941,41.15,73541.6767,0.0,-0.99473,0.0,1.14338]
[1780141628975,41.15,73541.6767,0.0,-0.99473,0.0,1.14338]
[1780141630099,41.15,73541.87,0.0,-0.99473,0.0,1.14357]
[1780141630222,41.15,73541.87,0.0,-0.99473,0.0,1.14357]
[1780141634443,41.15,73541.87,0.0,-0.99473,0.0,1.14357]
[1780141634477,41.15,73541.87,0.0,-0.99473,0.0,1.14357]
[1780141639718,41.15,73542.2133,0.0,-0.99473,0.0,1.1439]
[1780141642225,41.15,73542.2067,0.0,-0.99473,0.0,1.14389]
[1780141642469,41.15,73542.2067,0.0,-0.99473,0.0,1.14389]
[1780141642568,41.15,73542.2067,0.0,-0.99473,0.0,1.14389]
[1780141644723,41.15,73544.6233,0.0,-0.99472,0.0,1.14621]
[1780141646555,41.15,73545.55,0.0,-0.99471,0.0,1.1471]
[1780141646721,41.15,73545.55,0.0,-0.99471,0.0,1.1471]
[1780141651560,41.15,73546.92,0.0,-0.9947,0.0,1.14841]
[1780141651720,41.15,73546.92,0.0,-0.9947,0.0,1.14841]
[1780141651730,41.15,73544.7167,0.0,-0.99472,0.0,1.1455]
[1780141652420,41.15,73544.7167,0.0,-0.99472,0.0,1.1455]
[1780141652469,41.15,73544.7167,0.0,-0.99472,0.0,1.1455]
[1780141653732,41.15,73542.24,0.0,-0.99473,0.0,1.14313]
[1780141658737,41.15,73541.92,0.0,-0.99473,0.0,1.14282]
[1780141662865,41.15,73541.8833,0.0,-0.99473,0.0,1.14279]
[1780141662969,41.15,73541.8833,0.0,-0.99473,0.0,1.14279]
[1780141663669,41.15,73541.8833,0.0,-0.99473,0.0,1.14279]
[1780141664470,41.15,73541.8833,0.0,-0.99473,0.0,1.14279]
[1780141664571,41.15,73541.8833,0.0,-0.99473,0.0,1.14279]
[1780141669193,41.15,73544.48,0.0,-0.99472,0.0,1.14528]
[1780141669219,41.15,73544.48,0.0,-0.99472,0.0,1.14528]
[1780141674753,41.15,73541.22,0.0,-0.99474,0.0,1.14216]
[1780141676442,41.15,73541.3233,0.0,-0.99474,0.0,1.14225]
[1780141676469,41.15,73541.3233,0.0,-0.99474,0.0,1.14225]
[1780141676955,41.15,73541.3233,0.0,-0.99474,0.0,1.14225]
[1780141676970,41.15,73541.3233,0.0,-0.99474,0.0,1.14225]
[1780141677756,41.15,73539.16,0.0,-0.99475,0.0,1.14019]
[1780141682762,41.15,73530.4133,0.0,-0.99479,0.0,1.13186]
[1780141683183,41.15,73530.4133,0.0,-0.99479,0.0,1.13186]
[1780141683219,41.15,73530.4133,0.0,-0.99479,0.0,1.13186]
[1780141683284,41.15,73530.4133,0.0,-0.99479,0.0,1.13186]
[1780141683965,41.15,73530.4133,0.0,-0.99479,0.0,1.13186]
[1780141683969,41.15,73530.4133,0.0,-0.99479,0.0,1.13186]
[1780141684764,41.15,73523.2867,0.0,-0.99482,0.0,1.12511]
[1780141687118,41.15,73523.36,0.0,-0.99482,0.0,1.12518]
[1780141687219,41.15,73523.36,0.0,-0.99482,0.0,1.12518]
[1780141692772,41.15,73522.8533,0.0,-0.99482,0.0,1.1247]
[1780141698778,41.15,73523.6267,0.0,-0.99482,0.0,1.12543]
[1780141703053,41.15,73523.6067,0.0,-0.99482,0.0,1.12541]
[1780141703219,41.15,73523.6067,0.0,-0.99482,0.0,1.12541]
[1780141703846,41.15,73523.6067,0.0,-0.99482,0.0,1.12541]
[1780141703968,41.15,73523.6067,0.0,-0.99482,0.0,1.12541]
[1780141705785,41.15,73523.8,0.0,-0.99482,0.0,1.12559]
[1780141710313,41.15,73523.7833,0.0,-0.99482,0.0,1.12558]
[1780141719798,41.15,73524.0233,0.0,-0.99482,0.0,1.12502]
[1780141720497,41.15,73524.0233,0.0,-0.99482,0.0,1.12502]
[1780141720720,41.15,73524.0233,0.0,-0.99482,0.0,1.12502]
[1780141726574,41.15,73524.3067,0.0,-0.99482,0.0,1.12529]
[1780141732242,41.15,73524.2767,0.0,-0.99482,0.0,1.12526]
[1780141739002,41.15,73524.3167,0.0,-0.99482,0.0,1.1253]
[1780141739221,41.15,73524.3167,0.0,-0.99482,0.0,1.1253]
[1780141739469,41.15,73524.3167,0.0,-0.99482,0.0,1.1253]
[1780141742514,41.15,73524.3167,0.0,-0.99482,0.0,1.1253]
[1780141748089,41.15,73524.6333,0.0,-0.99482,0.0,1.1256]
[1780141753832,41.15,73524.7433,0.0,-0.99482,0.0,1.1257]
[1780141756426,41.15,73524.7433,0.0,-0.99482,0.0,1.1257]
[1780141756470,41.15,73524.7433,0.0,-0.99482,0.0,1.1257]
[1780141756595,41.15,73524.7433,0.0,-0.99482,0.0,1.1257]
[1780141756720,41.15,73524.7433,0.0,-0.99482,0.0,1.1257]
[1780141761839,41.15,73524.8167,0.0,-0.99482,0.0,1.12577]
[1780141766844,41.15,73524.6833,0.0,-0.99482,0.0,1.12565]
[1780141772850,41.15,73524.8133,0.0,-0.99482,0.0,1.12499]
[1780141777928,41.15,73524.8133,0.0,-0.99482,0.0,1.12499]
[1780141777969,41.15,73524.8133,0.0,-0.99482,0.0,1.12499]
[1780141783282,41.15,73524.87,0.0,-0.99482,0.0,1.12504]
[1780141792871,41.15,73524.9033,0.0,-0.99482,0.0,1.12507]
[1780141794679,41.15,73524.9033,0.0,-0.99482,0.0,1.12507]
[1780141794721,41.15,73524.9033,0.0,-0.99482,0.0,1.12507]
[1780141795221,41.15,73524.9033,0.0,-0.99482,0.0,1.12507]
[1780141795469,41.15,73524.9033,0.0,-0.99482,0.0,1.12507]
[1780141800486,41.15,73524.9033,0.0,-0.99482,0.0,1.12507]
[1780141806884,41.15,73524.87,0.0,-0.99482,0.0,1.12504]
[1780141810393,41.15,73524.87,0.0,-0.99482,0.0,1.12504]
[1780141810469,41.15,73524.87,0.0,-0.99482,0.0,1.12504]
[1780141811960,41.15,73524.87,0.0,-0.99482,0.0,1.12504]
[1780141814590,41.15,73524.9033,0.0,-0.99482,0.0,1.12507]
[1780141814719,41.15,73524.9033,0.0,-0.99482,0.0,1.12507]
[1780141817895,41.15,73524.85,0.0,-0.99482,0.0,1.12502]
[1780141818872,41.15,73524.85,0.0,-0.99482,0.0,1.12502]
[1780141818970,41.15,73524.8567,0.0,-0.99482,0.0,1.12503]
[1780141819897,41.15,73520.8267,0.0,-0.99484,0.0,1.12123]
[1780141823472,41.15,73519.2367,0.0,-0.99485,0.0,1.11973]
[1780141823525,41.15,73519.2367,0.0,-0.99485,0.0,1.11973]
[1780141823719,41.15,73519.2367,0.0,-0.99485,0.0,1.11973]
[1780141823821,41.15,73519.2367,0.0,-0.99485,0.0,1.11973]
[1780141829907,41.15,73517.85,0.0,-0.99486,0.0,1.11842]
[1780141834912,41.15,73516.6433,0.0,-0.99486,0.0,1.11651]
[1780141839917,41.15,73515.2167,0.0,-0.99487,0.0,1.11517]
[1780141842765,41.15,73515.18,0.0,-0.99487,0.0,1.11514]
[1780141842969,41.15,73515.18,0.0,-0.99487,0.0,1.11514]
[1780141848324,41.15,73512.32,0.0,-0.99489,0.0,1.11246]
[1780141848470,41.15,73512.32,0.0,-0.99489,0.0,1.11246]
[1780141853066,41.15,73511.77,0.0,-0.99489,0.0,1.11195]
[1780141853219,41.15,73511.77,0.0,-0.99489,0.0,1.11195]
[1780141853320,41.15,73511.77,0.0,-0.99489,0.0,1.11195]
[1780141857075,41.15,73510.5833,0.0,-0.99489,0.0,1.11084]
[1780141857226,41.15,73510.5833,0.0,-0.99489,0.0,1.11084]
[1780141862350,41.15,73507.94,0.0,-0.99491,0.0,1.10837]
[1780141865414,41.15,73507.1567,0.0,-0.99491,0.0,1.10764]
[1780141865471,41.15,73507.1567,0.0,-0.99491,0.0,1.10764]
[1780141866296,41.15,73507.1567,0.0,-0.99491,0.0,1.10764]
[1780141866470,41.15,73507.1567,0.0,-0.99491,0.0,1.10764]
[1780141866572,41.15,73507.1567,0.0,-0.99491,0.0,1.10764]
[1780141871949,41.15,73506.14,0.0,-0.99491,0.0,1.10669]
[1780141873469,41.15,73506.16,0.0,-0.99491,0.0,1.10671]
[1780141873720,41.15,73506.16,0.0,-0.99491,0.0,1.10671]
[1780141879335,41.15,73505.9733,0.0,-0.99492,0.0,1.10653]
[1780141879469,41.15,73505.9733,0.0,-0.99492,0.0,1.10653]
[1780141879474,41.15,73505.9733,0.0,-0.99492,0.0,1.10653]
[1780141884510,41.15,73505.9667,0.0,-0.99492,0.0,1.10653]
[1780141888701,41.15,73505.9667,0.0,-0.99492,0.0,1.10653]
[1780141888721,41.15,73505.9667,0.0,-0.99492,0.0,1.10653]
[1780141894580,41.15,73504.7767,0.0,-0.99492,0.0,1.10465]
[1780141895073,41.15,73504.7767,0.0,-0.99492,0.0,1.10465]
[1780141895221,41.15,73504.7767,0.0,-0.99492,0.0,1.10465]
[1780141895973,41.15,73503.9267,0.0,-0.99493,0.0,1.10386]
[1780141898814,41.15,73503.9267,0.0,-0.99493,0.0,1.10386]
[1780141898968,41.15,73503.9267,0.0,-0.99493,0.0,1.10386]
[1780141903230,41.15,73503.65,0.0,-0.99493,0.0,1.1036]
[1780141903470,41.15,73503.65,0.0,-0.99493,0.0,1.1036]
[1780141903722,41.15,73503.65,0.0,-0.99493,0.0,1.1036]
[1780141903970,41.15,73503.65,0.0,-0.99493,0.0,1.1036]
[1780141903981,41.15,73499.78,0.0,-0.99495,0.0,1.10001]
[1780141907468,41.15,73498.4933,0.0,-0.99495,0.0,1.09881]
[1780141907720,41.15,73498.4933,0.0,-0.99495,0.0,1.09881]
[1780141907821,41.15,73498.4933,0.0,-0.99495,0.0,1.09881]
[1780141908678,41.15,73494.6,0.0,-0.99497,0.0,1.09521]
[1780141913713,41.15,73494.4967,0.0,-0.99497,0.0,1.09512]
[1780141918996,41.15,73494.4667,0.0,-0.99497,0.0,1.09509]
[1780141922470,41.15,73494.4667,0.0,-0.99497,0.0,1.09509]
[1780141928005,41.15,73493.41,0.0,-0.99498,0.0,1.09411]
[1780141930119,41.15,73492.99,0.0,-0.99498,0.0,1.09373]
[1780141930220,41.15,73492.99,0.0,-0.99498,0.0,1.09373]
[1780141930235,41.15,73492.99,0.0,-0.99498,0.0,1.09373]
[1780141930469,41.15,73492.99,0.0,-0.99498,0.0,1.09373]
[1780141930832,41.15,73492.99,0.0,-0.99498,0.0,1.09373]
[1780141932119,41.15,73493.02,0.0,-0.99498,0.0,1.09375]
[1780141938015,41.15,73493.0433,0.0,-0.99498,0.0,1.09378]
[1780141944024,41.15,73492.6233,0.0,-0.99498,0.0,1.09339]
[1780141947573,41.15,73492.77,0.0,-0.99498,0.0,1.09352]
[1780141947720,41.15,73492.77,0.0,-0.99498,0.0,1.09352]
[1780141947961,41.15,73492.77,0.0,-0.99498,0.0,1.09352]
[1780141947971,41.15,73492.77,0.0,-0.99498,0.0,1.09352]
[1780141948028,41.15,73493.5667,0.0,-0.99498,0.0,1.09426]
[1780141951031,41.15,73497.1633,0.0,-0.99496,0.0,1.09682]
[1780141956036,41.15,73497.04,0.0,-0.99496,0.0,1.0967]
[1780141961043,41.15,73496.6233,0.0,-0.99497,0.0,1.09632]
[1780141961219,41.15,73496.6233,0.0,-0.99497,0.0,1.09632]
[1780141961291,41.15,73496.6233,0.0,-0.99497,0.0,1.09632]
[1780141961469,41.15,73496.6233,0.0,-0.99497,0.0,1.09632]
[1780141961564,41.15,73496.6233,0.0,-0.99497,0.0,1.09632]
[1780141967053,41.15,73494.9433,0.0,-0.99497,0.0,1.09476]
[1780141972058,41.15,73494.8133,0.0,-0.99497,0.0,1.09464]
[1780141972732,41.15,73494.8133,0.0,-0.99497,0.0,1.09464]
[1780141972968,41.15,73494.8133,0.0,-0.99497,0.0,1.09464]
[1780141979923,41.15,73494.8733,0.0,-0.99497,0.0,1.0947]
[1780141979969,41.15,73494.8733,0.0,-0.99497,0.0,1.0947]
[1780141983069,41.15,73494.8167,0.0,-0.99497,0.0,1.09465]
[1780141988074,41.15,73494.4533,0.0,-0.99498,0.0,1.09431]
[1780141994273,41.15,73494.5833,0.0,-0.99498,0.0,1.09443]
[1780142000086,41.15,73494.3433,0.0,-0.99498,0.0,1.09421]
[1780142002965,41.15,73494.3333,0.0,-0.99498,0.0,1.0942]
[1780142002971,41.15,73494.3333,0.0,-0.99498,0.0,1.0942]
[1780142010883,41.15,73493.8533,0.0,-0.99498,0.0,1.09376]
[1780142017108,41.15,73493.62,0.0,-0.99498,0.0,1.09278]
[1780142022115,41.15,73492.85,0.0,-0.99499,0.0,1.09207]
[1780142025479,41.15,73492.8433,0.0,-0.99499,0.0,1.09206]
[1780142025718,41.15,73492.8433,0.0,-0.99499,0.0,1.09206]
[1780142030975,41.15,73492.8433,0.0,-0.99499,0.0,1.09206]
[1780142031072,41.15,73492.8433,0.0,-0.99499,0.0,1.09206]
[1780142031158,41.15,73492.8433,0.0,-0.99499,0.0,1.09206]
[1780142031220,41.15,73492.8433,0.0,-0.99499,0.0,1.09206]
[1780142032540,41.15,73496.6433,0.0,-0.99497,0.0,1.09557]
[1780142037575,41.15,73497.41,0.0,-0.99497,0.0,1.09628]
[1780142043617,41.15,73497.4533,0.0,-0.99497,0.0,1.09632]
[1780142045384,41.15,73497.4533,0.0,-0.99497,0.0,1.09632]
[1780142045389,41.15,73497.4533,0.0,-0.99497,0.0,1.09632]
[1780142045469,41.15,73497.4533,0.0,-0.99497,0.0,1.09632]
[1780142045631,41.15,73497.4533,0.0,-0.99497,0.0,1.09632]
[1780142056136,41.15,73497.91,0.0,-0.99496,0.0,1.09674]
[1780142056199,41.15,73497.91,0.0,-0.99496,0.0,1.09674]
[1780142056220,41.15,73497.91,0.0,-0.99496,0.0,1.09674]
[1780142056711,41.15,73497.91,0.0,-0.99496,0.0,1.09674]
[1780142057585,41.15,73497.91,0.0,-0.99496,0.0,1.09674]
[1780142062782,41.15,73499.7133,0.0,-0.99496,0.0,1.09841]
[1780142067947,41.15,73501.4533,0.0,-0.99495,0.0,1.10002]
[1780142067973,41.15,73501.4533,0.0,-0.99495,0.0,1.10002]
[1780142068065,41.15,73501.4533,0.0,-0.99495,0.0,1.10002]
[1780142068160,41.15,73501.97,0.0,-0.99494,0.0,1.1005]
[1780142068219,41.15,73501.97,0.0,-0.99494,0.0,1.1005]
[1780142074899,41.15,73502.3167,0.0,-0.99495,0.0,1.10005]
[1780142080909,41.15,73502.7367,0.0,-0.99494,0.0,1.10044]
[1780142082068,41.15,73502.7367,0.0,-0.99494,0.0,1.10044]
[1780142082122,41.15,73502.7367,0.0,-0.99494,0.0,1.10044]
[1780142082169,41.15,73502.7367,0.0,-0.99494,0.0,1.10044]
[1780142082219,41.15,73502.7367,0.0,-0.99494,0.0,1.10044]
[1780142086955,41.15,73504.1033,0.0,-0.99494,0.0,1.10171]
[1780142092993,41.15,73503.9967,0.0,-0.99494,0.0,1.10161]
[1780142098028,41.15,73504.1333,0.0,-0.99494,0.0,1.10174]
[1780142099035,41.15,73504.1567,0.0,-0.99494,0.0,1.10176]
[1780142100042,41.15,73517.8367,0.0,-0.99487,0.0,1.11453]
[1780142100511,41.15,73517.8367,0.0,-0.99487,0.0,1.11453]
[1780142100611,41.15,73517.8367,0.0,-0.99487,0.0,1.11453]
[1780142101178,41.15,73517.8367,0.0,-0.99487,0.0,1.11453]
[1780142101194,41.15,73524.33,0.0,-0.99484,0.0,1.12063]
[1780142101397,41.15,73524.33,0.0,-0.99484,0.0,1.12063]
[1780142103062,41.15,73524.48,0.0,-0.99484,0.0,1.12077]
[1780142103368,41.15,73524.48,0.0,-0.99484,0.0,1.12077]
[1780142103420,41.15,73524.48,0.0,-0.99484,0.0,1.12077]
[1780142103470,41.15,73524.48,0.0,-0.99484,0.0,1.12077]
[1780142104070,41.15,73524.48,0.0,-0.99484,0.0,1.12077]
[1780142105077,41.15,73512.1933,0.0,-0.9949,0.0,1.10925]
[1780142109291,41.15,73511.7833,0.0,-0.9949,0.0,1.10886]
[1780142109405,41.15,73511.7833,0.0,-0.9949,0.0,1.10886]
[1780142109471,41.15,73511.7833,0.0,-0.9949,0.0,1.10886]
[1780142110112,41.15,73511.7833,0.0,-0.9949,0.0,1.10886]
[1780142114048,41.15,73510.9433,0.0,-0.99491,0.0,1.10808]
[1780142114101,41.15,73510.9433,0.0,-0.99491,0.0,1.10808]
[1780142114140,41.15,73510.9433,0.0,-0.99491,0.0,1.10808]
[1780142114220,41.15,73510.9433,0.0,-0.99491,0.0,1.10808]
[1780142120182,41.15,73507.87,0.0,-0.99492,0.0,1.10521]
[1780142125217,41.15,73506.78,0.0,-0.99493,0.0,1.1042]
[1780142126419,41.15,73506.67,0.0,-0.99493,0.0,1.1041]
[1780142126469,41.15,73506.67,0.0,-0.99493,0.0,1.1041]
[1780142132875,41.15,73506.1167,0.0,-0.99493,0.0,1.10281]
[1780142132973,41.15,73506.1167,0.0,-0.99493,0.0,1.10281]
[1780142132976,41.15,73506.1167,0.0,-0.99493,0.0,1.10281]
[1780142136026,41.15,73506.0533,0.0,-0.99493,0.0,1.10275]
[1780142136219,41.15,73506.0533,0.0,-0.99493,0.0,1.10275]
[1780142138939,41.15,73505.86,0.0,-0.99493,0.0,1.10257]
[1780142138969,41.15,73505.86,0.0,-0.99493,0.0,1.10257]
[1780142139040,41.15,73505.86,0.0,-0.99493,0.0,1.10257]
[1780142140232,41.15,73509.6267,0.0,-0.99492,0.0,1.10608]
[1780142145237,41.15,73512.1167,0.0,-0.9949,0.0,1.1084]
[1780142150242,41.15,73513.84,0.0,-0.9949,0.0,1.11001]
[1780142152903,41.15,73514.99,0.0,-0.99489,0.0,1.11108]
[1780142152969,41.15,73514.99,0.0,-0.99489,0.0,1.11108]
[1780142153077,41.15,73514.99,0.0,-0.99489,0.0,1.11108]
[1780142153219,41.15,73514.99,0.0,-0.99489,0.0,1.11108]
[1780142153245,41.15,73514.6033,0.0,-0.99489,0.0,1.11072]
[1780142158025,41.15,73515.2767,0.0,-0.99489,0.0,1.11135]
[1780142161514,41.15,73515.4,0.0,-0.99489,0.0,1.11147]
[1780142161656,41.15,73515.4,0.0,-0.99489,0.0,1.11147]
[1780142161721,41.15,73515.4,0.0,-0.99489,0.0,1.11147]
[1780142161747,41.15,73515.4,0.0,-0.99489,0.0,1.11147]
[1780142168260,41.15,73515.2533,0.0,-0.99489,0.0,1.11133]
[1780142173265,41.15,73515.7467,0.0,-0.99489,0.0,1.11179]
[1780142177476,41.15,73515.7167,0.0,-0.99489,0.0,1.11176]
[1780142177660,41.15,73515.7167,0.0,-0.99489,0.0,1.11176]
[1780142177721,41.15,73515.7167,0.0,-0.99489,0.0,1.11176]
[1780142179271,41.15,73515.6967,0.0,-0.99489,0.0,1.11175]
[1780142184353,41.15,73515.9267,0.0,-0.99489,0.0,1.11196]
[1780142184469,41.15,73515.9267,0.0,-0.99489,0.0,1.11196]
[1780142184587,41.15,73515.9267,0.0,-0.99489,0.0,1.11196]
[1780142184723,41.15,73515.9267,0.0,-0.99489,0.0,1.11196]
[1780142184816,41.15,73515.9267,0.0,-0.99489,0.0,1.11196]
[1780142187603,41.15,73514.8133,0.0,-0.99489,0.0,1.11092]
[1780142187719,41.15,73514.8133,0.0,-0.99489,0.0,1.11092]
[1780142187820,41.15,73514.8133,0.0,-0.99489,0.0,1.11092]
[1780142192670,41.15,73511.9133,0.0,-0.99491,0.0,1.10744]
[1780142192721,41.15,73511.9133,0.0,-0.99491,0.0,1.10744]
[1780142197805,41.15,73510.9567,0.0,-0.99491,0.0,1.10655]
[1780142204296,41.15,73510.3233,0.0,-0.99492,0.0,1.10595]
[1780142209301,41.15,73510.2333,0.0,-0.99492,0.0,1.10587]
[1780142209692,41.15,73510.2333,0.0,-0.99492,0.0,1.10587]
[1780142209718,41.15,73510.2333,0.0,-0.99492,0.0,1.10587]
[1780142214291,41.15,73510.2333,0.0,-0.99492,0.0,1.10587]
[1780142214306,41.15,73509.92,0.0,-0.99492,0.0,1.10558]
[1780142214469,41.15,73509.92,0.0,-0.99492,0.0,1.10558]
[1780142214584,41.15,73509.92,0.0,-0.99492,0.0,1.10558]
[1780142214720,41.15,73509.92,0.0,-0.99492,0.0,1.10558]
[1780142219795,41.15,73509.91,0.0,-0.99492,0.0,1.10557]
[1780142225134,41.15,73509.8267,0.0,-0.99492,0.0,1.10549]
[1780142236891,41.15,73509.84,0.0,-0.99492,0.0,1.1055]
[1780142236969,41.15,73509.84,0.0,-0.99492,0.0,1.1055]
[1780142244053,41.15,73509.86,0.0,-0.99492,0.0,1.10552]
[1780142249091,41.15,73510.28,0.0,-0.99492,0.0,1.10591]
[1780142254048,41.15,73510.0033,0.0,-0.99492,0.0,1.10488]
[1780142254197,41.15,73510.0033,0.0,-0.99492,0.0,1.10488]
[1780142254222,41.15,73510.0033,0.0,-0.99492,0.0,1.10488]
[1780142254250,41.15,73510.0033,0.0,-0.99492,0.0,1.10488]
[1780142258349,41.15,73513.9233,0.0,-0.9949,0.0,1.10854]
[1780142263354,41.15,73515.51,0.0,-0.99489,0.0,1.11002]
[1780142268359,41.15,73517.0167,0.0,-0.99489,0.0,1.11143]
[1780142273364,41.15,73517.32,0.0,-0.99489,0.0,1.11171]
[1780142275993,41.15,73517.32,0.0,-0.99489,0.0,1.11171]
[1780142276074,41.15,73517.32,0.0,-0.99489,0.0,1.11171]
[1780142276222,41.15,73517.32,0.0,-0.99489,0.0,1.11171]
[1780142276275,41.15,73517.32,0.0,-0.99489,0.0,1.11171]
[1780142277954,41.15,73517.32,0.0,-0.99489,0.0,1.11171]
[1780142283375,41.15,73519.4333,0.0,-0.99488,0.0,1.11369]
[1780142289381,41.15,73519.5433,0.0,-0.99488,0.0,1.1138]
[1780142295387,41.15,73519.6367,0.0,-0.99487,0.0,1.11388]
[1780142299744,41.15,73520.8733,0.0,-0.99487,0.0,1.11504]
[1780142299914,41.15,73520.8733,0.0,-0.99487,0.0,1.11504]
[1780142299969,41.15,73520.8733,0.0,-0.99487,0.0,1.11504]
[1780142300070,41.15,73520.8733,0.0,-0.99487,0.0,1.11504]
[1780142305397,41.15,73521.5133,0.0,-0.99487,0.0,1.11564]
[1780142310407,41.15,73521.8933,0.0,-0.99486,0.0,1.116]
[1780142315412,41.15,73522.1867,0.0,-0.99487,0.0,1.1155]
[1780142320417,41.15,73522.93,0.0,-0.99486,0.0,1.1162]
[1780142320655,41.15,73522.93,0.0,-0.99486,0.0,1.1162]
[1780142320722,41.15,73522.93,0.0,-0.99486,0.0,1.1162]
[1780142331428,41.15,73523.4833,0.0,-0.99486,0.0,1.11672]
[1780142336433,41.15,73523.6167,0.0,-0.99486,0.0,1.11684]
[1780142341808,41.15,73523.6967,0.0,-0.99486,0.0,1.11692]
[1780142347415,41.15,73524.13,0.0,-0.99486,0.0,1.11732]
[1780142347444,41.15,73524.31,0.0,-0.99486,0.0,1.11749]
[1780142347470,41.15,73524.31,0.0,-0.99486,0.0,1.11749]
[1780142347685,41.15,73524.31,0.0,-0.99486,0.0,1.11749]
[1780142347730,41.15,73524.31,0.0,-0.99486,0.0,1.11749]
[1780142347788,41.15,73524.31,0.0,-0.99486,0.0,1.11749]
[1780142353449,41.15,73525.5367,0.0,-0.99485,0.0,1.11865]
[1780142359258,41.15,73525.51,0.0,-0.99485,0.0,1.11862]
[1780142364910,41.15,73525.29,0.0,-0.99485,0.0,1.11842]
[1780142370467,41.15,73524.99,0.0,-0.99485,0.0,1.11813]
[1780142373494,41.15,73524.99,0.0,-0.99485,0.0,1.11813]
[1780142373721,41.15,73524.99,0.0,-0.99485,0.0,1.11813]
[1780142379476,41.15,73525.2567,0.0,-0.99486,0.0,1.1176]
[1780142384836,41.15,73526.32,0.0,-0.99485,0.0,1.1186]
[1780142384940,41.15,73526.32,0.0,-0.99485,0.0,1.1186]
[1780142384969,41.15,73526.32,0.0,-0.99485,0.0,1.1186]
[1780142385041,41.15,73526.32,0.0,-0.99485,0.0,1.1186]
[1780142391093,41.15,73526.4167,0.0,-0.99485,0.0,1.1187]
[1780142397494,41.15,73526.4033,0.0,-0.99485,0.0,1.11868]
[1780142401831,41.15,73526.4033,0.0,-0.99485,0.0,1.11868]
[1780142401971,41.15,73526.4033,0.0,-0.99485,0.0,1.11868]
[1780142402118,41.15,73526.4033,0.0,-0.99485,0.0,1.11868]
[1780142402220,41.15,73526.4033,0.0,-0.99485,0.0,1.11868]
[1780142402277,41.15,73526.4033,0.0,-0.99485,0.0,1.11868]
[1780142403180,41.15,73530.2533,0.0,-0.99483,0.0,1.12231]
[1780142404187,41.15,73536.06,0.0,-0.9948,0.0,1.1278]
[1780142406883,41.15,73536.58,0.0,-0.9948,0.0,1.12829]
[1780142406969,41.15,73536.58,0.0,-0.9948,0.0,1.12829]
[1780142407208,41.15,73536.58,0.0,-0.9948,0.0,1.12829]
[1780142408215,41.15,73540.43,0.0,-0.99478,0.0,1.13195]
[1780142410914,41.15,73540.1733,0.0,-0.99478,0.0,1.1317]
[1780142410969,41.15,73540.1733,0.0,-0.99478,0.0,1.1317]
[1780142412509,41.15,73518.58,0.0,-0.99489,0.0,1.11134]
[1780142418285,41.15,73517.95,0.0,-0.99489,0.0,1.11075]
[1780142419737,41.15,73517.95,0.0,-0.99489,0.0,1.11075]
[1780142419838,41.15,73517.95,0.0,-0.99489,0.0,1.11075]
[1780142419969,41.15,73517.95,0.0,-0.99489,0.0,1.11075]
[1780142420071,41.15,73517.95,0.0,-0.99489,0.0,1.11075]
[1780142425334,41.15,73518.32,0.0,-0.99489,0.0,1.1111]
[1780142432042,41.15,73518.55,0.0,-0.99489,0.0,1.11131]
[1780142432219,41.15,73518.55,0.0,-0.99489,0.0,1.11131]
[1780142437742,41.15,73518.87,0.0,-0.99489,0.0,1.11084]
[1780142437969,41.15,73518.87,0.0,-0.99489,0.0,1.11084]
[1780142438070,41.15,73518.87,0.0,-0.99489,0.0,1.11084]
[1780142443219,41.15,73519.12,0.0,-0.99489,0.0,1.11107]
[1780142447573,41.15,73519.01,0.0,-0.99489,0.0,1.11097]
[1780142447723,41.15,73519.01,0.0,-0.99489,0.0,1.11097]
[1780142455217,41.15,73518.91,0.0,-0.99489,0.0,1.11088]
[1780142457226,41.15,73518.91,0.0,-0.99489,0.0,1.11088]
[1780142462599,41.15,73519.64,0.0,-0.99489,0.0,1.11156]
[1780142464164,41.15,73519.64,0.0,-0.99489,0.0,1.11156]
[1780142464219,41.15,73519.64,0.0,-0.99489,0.0,1.11156]
[1780142466325,41.15,73519.64,0.0,-0.99489,0.0,1.11156]
[1780142466470,41.15,73519.64,0.0,-0.99489,0.0,1.11156]
[1780142466534,41.15,73519.68,0.0,-0.99489,0.0,1.1116]
[1780142471446,41.15,73519.56,0.0,-0.99489,0.0,1.11148]
[1780142471469,41.15,73519.56,0.0,-0.99489,0.0,1.11148]
[1780142471662,41.15,73513.78,0.0,-0.99491,0.0,1.10609]
[1780142474683,41.15,73511.78,0.0,-0.99492,0.0,1.10422]
[1780142479717,41.15,73511.62,0.0,-0.99492,0.0,1.10407]
[1780142481263,41.15,73511.62,0.0,-0.99492,0.0,1.10407]
[1780142481469,41.15,73511.62,0.0,-0.99492,0.0,1.10407]
[1780142487192,41.15,73511.95,0.0,-0.99492,0.0,1.10438]
[1780142487228,41.15,73511.95,0.0,-0.99492,0.0,1.10438]
[1780142492645,41.15,73511.37,0.0,-0.99492,0.0,1.10384]
[1780142492719,41.15,73511.37,0.0,-0.99492,0.0,1.10384]
[1780142492787,41.15,73511.37,0.0,-0.99493,0.0,1.10307]
[1780142499027,41.15,73511.44,0.0,-0.99493,0.0,1.10313]
[1780142499219,41.15,73511.44,0.0,-0.99493,0.0,1.10313]
[1780142504548,41.15,73511.44,0.0,-0.99493,0.0,1.10313]
[1780142505220,41.15,73511.44,0.0,-0.99493,0.0,1.10313]
[1780142506609,41.15,73511.44,0.0,-0.99493,0.0,1.10313]
[1780142506719,41.15,73510.01,0.0,-0.99493,0.0,1.10181]
[1780142506907,41.15,73509.59,0.0,-0.99494,0.0,1.10142]
[1780142510526,41.15,73509.59,0.0,-0.99494,0.0,1.10142]
[1780142510721,41.15,73509.59,0.0,-0.99494,0.0,1.10142]
[1780142516717,41.15,73509.53,0.0,-0.99494,0.0,1.10136]
[1780142521005,41.15,73504.12,0.0,-0.99496,0.0,1.09634]
[1780142521922,41.15,73504.12,0.0,-0.99496,0.0,1.09634]
[1780142521969,41.15,73504.12,0.0,-0.99496,0.0,1.09634]
[1780142522320,41.15,73504.12,0.0,-0.99496,0.0,1.09634]
[1780142522470,41.15,73504.12,0.0,-0.99496,0.0,1.09634]
[1780142522527,41.15,73501.59,0.0,-0.99497,0.0,1.09401]
[1780142528054,41.15,73501.21,0.0,-0.99498,0.0,1.09365]
[1780142533089,41.15,73501.47,0.0,-0.99497,0.0,1.09389]
[1780142534110,41.15,73501.47,0.0,-0.99497,0.0,1.09389]
[1780142534218,41.15,73501.47,0.0,-0.99497,0.0,1.09389]
[1780142540138,41.15,73501.39,0.0,-0.99498,0.0,1.09382]
[1780142543339,41.15,73501.48,0.0,-0.99497,0.0,1.0939]
[1780142543469,41.15,73501.48,0.0,-0.99497,0.0,1.0939]
[1780142543487,41.15,73501.33,0.0,-0.99498,0.0,1.09377]
[1780142546202,41.15,73501.43,0.0,-0.99497,0.0,1.09386]
[1780142546219,41.15,73501.43,0.0,-0.99497,0.0,1.09386]
[1780142554697,41.15,73501.88,0.0,-0.99497,0.0,1.09427]
[1780142560279,41.15,73501.9,0.0,-0.99498,0.0,1.09353]
[1780142565897,41.15,73501.65,0.0,-0.99498,0.0,1.09329]
[1780142565968,41.15,73501.65,0.0,-0.99498,0.0,1.09329]
[1780142577398,41.15,73501.82,0.0,-0.99498,0.0,1.09345]
[1780142585584,41.15,73501.78,0.0,-0.99498,0.0,1.09341]
[1780142594517,41.15,73501.85,0.0,-0.99498,0.0,1.09348]
[1780142600698,41.15,73501.81,0.0,-0.99498,0.0,1.09344]
[1780142600702,41.15,73501.47,0.0,-0.99498,0.0,1.09313]
[1780142600721,41.15,73501.47,0.0,-0.99498,0.0,1.09313]
[1780142600941,41.15,73501.47,0.0,-0.99498,0.0,1.09313]
[1780142600969,41.15,73501.47,0.0,-0.99498,0.0,1.09313]
[1780142601566,41.15,73502.22,0.0,-0.99497,0.0,1.09382]
[1780142605802,41.15,73502.26,0.0,-0.99497,0.0,1.09386]
[1780142605969,41.15,73502.26,0.0,-0.99497,0.0,1.09386]
[1780142606508,41.15,73502.26,0.0,-0.99497,0.0,1.09386]
[1780142606606,41.15,73503.14,0.0,-0.99497,0.0,1.09467]
[1780142606727,41.15,73503.14,0.0,-0.99497,0.0,1.09467]
[1780142607612,41.15,73504.05,0.0,-0.99497,0.0,1.09551]
[1780142612788,41.15,73504.61,0.0,-0.99496,0.0,1.09603]
[1780142620704,41.15,73503.8,0.0,-0.99497,0.0,1.09451]
[1780142621566,41.15,73503.8,0.0,-0.99497,0.0,1.09451]
[1780142621719,41.15,73503.8,0.0,-0.99497,0.0,1.09451]
[1780142621711,41.15,73501.53,0.0,-0.99498,0.0,1.09242]
[1780142622203,41.15,73501.53,0.0,-0.99498,0.0,1.09242]
[1780142622223,41.15,73501.53,0.0,-0.99498,0.0,1.09242]
[1780142622718,41.15,73499.77,0.0,-0.99499,0.0,1.09079]
[1780142627753,41.15,73499.12,0.0,-0.99499,0.0,1.0902]
[1780142634802,41.15,73499.19,0.0,-0.99499,0.0,1.09026]
[1780142637235,41.15,73499.19,0.0,-0.99499,0.0,1.09026]
[1780142637469,41.15,73499.19,0.0,-0.99499,0.0,1.09026]
[1780142637571,41.15,73499.28,0.0,-0.99499,0.0,1.09034]
[1780142637762,41.15,73499.28,0.0,-0.99499,0.0,1.09034]
[1780142637970,41.15,73499.28,0.0,-0.99499,0.0,1.09034]
[1780142641601,41.15,73499.81,0.0,-0.99499,0.0,1.09083]
[1780142641719,41.15,73499.81,0.0,-0.99499,0.0,1.09083]
[1780142642859,41.15,73501.55,0.0,-0.99498,0.0,1.09244]
[1780142647894,41.15,73502.29,0.0,-0.99498,0.0,1.09312]
[1780142659013,41.15,73502.36,0.0,-0.99498,0.0,1.09318]
[1780142659219,41.15,73502.36,0.0,-0.99498,0.0,1.09318]
[1780142659454,41.15,73502.36,0.0,-0.99498,0.0,1.09318]
[1780142659470,41.15,73502.36,0.0,-0.99498,0.0,1.09318]
[1780142659552,41.15,73501.94,0.0,-0.99498,0.0,1.0928]
[1780142666719,41.15,73502.02,0.0,-0.99498,0.0,1.09287]
[1780142669670,41.15,73502.05,0.0,-0.99498,0.0,1.0929]
[1780142669719,41.15,73502.05,0.0,-0.99498,0.0,1.0929]
[1780142675222,41.15,73501.73,0.0,-0.99498,0.0,1.09184]
[1780142675745,41.15,73501.73,0.0,-0.99498,0.0,1.09184]
[1780142683196,41.15,73501.73,0.0,-0.99498,0.0,1.09184]
[1780142685559,41.15,73501.87,0.0,-0.99498,0.0,1.09197]
[1780142685719,41.15,73501.87,0.0,-0.99498,0.0,1.09197]
[1780142686554,41.15,73501.87,0.0,-0.99498,0.0,1.09197]
[1780142686731,41.15,73501.87,0.0,-0.99498,0.0,1.09197]
[1780142686586,41.15,73502.16,0.0,-0.99498,0.0,1.09223]
[1780142695226,41.15,73502.02,0.0,-0.99498,0.0,1.0921]
[1780142696224,41.15,73502.02,0.0,-0.99498,0.0,1.0921]
[1780142696468,41.15,73502.02,0.0,-0.99498,0.0,1.0921]
[1780142702277,41.15,73501.75,0.0,-0.99498,0.0,1.09185]
[1780142705220,41.15,73501.65,0.0,-0.99498,0.0,1.09176]
[1780142712348,41.15,73501.68,0.0,-0.99498,0.0,1.09179]
[1780142714344,41.15,73501.81,0.0,-0.99498,0.0,1.09191]
[1780142714470,41.15,73501.81,0.0,-0.99498,0.0,1.09191]
[1780142720787,41.15,73501.81,0.0,-0.99498,0.0,1.09191]
[1780142723221,41.15,73501.81,0.0,-0.99498,0.0,1.09191]
[1780142725508,41.15,73501.52,0.0,-0.99498,0.0,1.09164]
[1780142725721,41.15,73501.52,0.0,-0.99498,0.0,1.09164]
[1780142725823,41.15,73501.4,0.0,-0.99499,0.0,1.09153]
[1780142731222,41.15,73501.49,0.0,-0.99498,0.0,1.09161]
[1780142731468,41.15,73501.49,0.0,-0.99498,0.0,1.09161]
[1780142737524,41.15,73501.59,0.0,-0.99499,0.0,1.09094]
[1780142741219,41.15,73501.65,0.0,-0.99499,0.0,1.091]
[1780142748763,41.15,73501.65,0.0,-0.99499,0.0,1.091]
[1780142748810,41.15,73501.65,0.0,-0.99499,0.0,1.091]
[1780142748970,41.15,73501.65,0.0,-0.99499,0.0,1.091]
[1780142751477,41.15,73501.65,0.0,-0.99499,0.0,1.091]
[1780142751720,41.15,73501.65,0.0,-0.99499,0.0,1.091]
[1780142757664,41.15,73503.19,0.0,-0.99498,0.0,1.09242]
[1780142762699,41.15,73507.15,0.0,-0.99496,0.0,1.09608]
[1780142762941,41.15,73507.15,0.0,-0.99496,0.0,1.09608]
[1780142762969,41.15,73507.15,0.0,-0.99496,0.0,1.09608]
[1780142763706,41.15,73507.49,0.0,-0.99496,0.0,1.09639]
[1780142769748,41.15,73506.82,0.0,-0.99496,0.0,1.09577]
[1780142774784,41.15,73503.85,0.0,-0.99498,0.0,1.09303]
[1780142775220,41.15,73503.85,0.0,-0.99498,0.0,1.09303]
[1780142779942,41.15,73504.17,0.0,-0.99498,0.0,1.09332]
[1780142779969,41.15,73504.17,0.0,-0.99498,0.0,1.09332]
[1780142780826,41.15,73504.34,0.0,-0.99497,0.0,1.09348]
[1780142785861,41.15,73504.08,0.0,-0.99498,0.0,1.09324]
[1780142788652,41.15,73502.44,0.0,-0.99498,0.0,1.09172]
[1780142788722,41.15,73502.44,0.0,-0.99498,0.0,1.09172]
[1780142789672,41.15,73501.95,0.0,-0.99499,0.0,1.09127]
[1780142795931,41.15,73502.43,0.0,-0.99499,0.0,1.09095]
[1780142800966,41.15,73502.01,0.0,-0.99499,0.0,1.09056]
[1780142807009,41.15,73502.03,0.0,-0.99499,0.0,1.09058]
[1780142808490,41.15,73502.03,0.0,-0.99499,0.0,1.09058]
[1780142808559,41.15,73502.03,0.0,-0.99499,0.0,1.09058]
[1780142808719,41.15,73502.03,0.0,-0.99499,0.0,1.09058]
[1780142808821,41.15,73502.03,0.0,-0.99499,0.0,1.09058]
[1780142814068,41.15,73502.48,0.0,-0.99499,0.0,1.091]
[1780142814110,41.15,73502.48,0.0,-0.99499,0.0,1.091]
[1780142814219,41.15,73502.48,0.0,-0.99499,0.0,1.091]
[1780142814321,41.15,73503.09,0.0,-0.99498,0.0,1.09156]
[1780142819817,41.15,73503.65,0.0,-0.99498,0.0,1.09207]
[1780142821546,41.15,73504.92,0.0,-0.99498,0.0,1.09325]
[1780142821610,41.15,73504.92,0.0,-0.99498,0.0,1.09325]
[1780142821720,41.15,73504.92,0.0,-0.99498,0.0,1.09325]
[1780142821822,41.15,73505.18,0.0,-0.99497,0.0,1.09349]
[1780142827490,41.15,73505.49,0.0,-0.99497,0.0,1.09377]
[1780142827560,41.15,73505.49,0.0,-0.99497,0.0,1.09377]
[1780142827723,41.15,73505.49,0.0,-0.99497,0.0,1.09377]
[1780142827824,41.15,73505.9,0.0,-0.99497,0.0,1.09415]
[1780142833420,41.15,73505.77,0.0,-0.99497,0.0,1.09403]
[1780142838760,41.15,73505.51,0.0,-0.99497,0.0,1.09379]
[1780142838765,41.15,73505.51,0.0,-0.99497,0.0,1.09379]
[1780142838789,41.15,73504.36,0.0,-0.99498,0.0,1.09273]
[1780142838973,41.15,73504.36,0.0,-0.99498,0.0,1.09273]
[1780142844270,41.15,73504.96,0.0,-0.99498,0.0,1.09328]
[1780142856354,41.15,73505.37,0.0,-0.99498,0.0,1.0929]
[1780142860533,41.15,73505.59,0.0,-0.99498,0.0,1.0931]
[1780142860720,41.15,73505.59,0.0,-0.99498,0.0,1.0931]
[1780142867431,41.15,73505.59,0.0,-0.99498,0.0,1.0931]
[1780142876667,41.15,73505.59,0.0,-0.99498,0.0,1.0931]
[1780142876721,41.15,73505.59,0.0,-0.99498,0.0,1.0931]
[1780142876773,41.15,73505.59,0.0,-0.99498,0.0,1.0931]
[1780142876970,41.15,73505.59,0.0,-0.99498,0.0,1.0931]
[1780142876822,41.15,73506.18,0.0,-0.99497,0.0,1.09364]
[1780142883543,41.15,73506.33,0.0,-0.99497,0.0,1.09378]
[1780142891599,41.15,73505.93,0.0,-0.99497,0.0,1.09341]
[1780142896635,41.15,73506.33,0.0,-0.99497,0.0,1.09378]
[1780142899079,41.15,73506.33,0.0,-0.99497,0.0,1.09378]
[1780142899219,41.15,73506.33,0.0,-0.99497,0.0,1.09378]
[1780142904693,41.15,73506.31,0.0,-0.99497,0.0,1.09376]
[1780142910736,41.15,73506.28,0.0,-0.99497,0.0,1.09374]
[1780142923828,41.15,73506.22,0.0,-0.99498,0.0,1.09291]
[1780142926500,41.15,73506.04,0.0,-0.99498,0.0,1.09275]
[1780142926565,41.15,73506.04,0.0,-0.99498,0.0,1.09275]
[1780142926720,41.15,73506.04,0.0,-0.99498,0.0,1.09275]
[1780142926849,41.15,73506.07,0.0,-0.99498,0.0,1.09277]
[1780142931884,41.15,73505.28,0.0,-0.99498,0.0,1.09205]
[1780142933212,41.15,73504.43,0.0,-0.99498,0.0,1.09126]
[1780142933220,41.15,73504.43,0.0,-0.99498,0.0,1.09126]
[1780142933470,41.15,73504.43,0.0,-0.99498,0.0,1.09126]
[1780142933898,41.15,73503.26,0.0,-0.99499,0.0,1.09018]
[1780142941954,41.15,73502.64,0.0,-0.99499,0.0,1.08961]
[1780142947572,41.15,73502.6,0.0,-0.99499,0.0,1.08958]
[1780142947719,41.15,73502.6,0.0,-0.99499,0.0,1.08958]
[1780142957060,41.15,73503.02,0.0,-0.99499,0.0,1.08996]
[1780142962094,41.15,73503.09,0.0,-0.99499,0.0,1.09003]
[1780142969144,41.15,73502.81,0.0,-0.99499,0.0,1.08977]
[1780142975185,41.15,73502.56,0.0,-0.995,0.0,1.08877]
[1780142981228,41.15,73502.79,0.0,-0.995,0.0,1.08899]
[1780142986263,41.15,73502.71,0.0,-0.995,0.0,1.08891]
[1780143000363,41.15,73502.8,0.0,-0.995,0.0,1.08899]
[1780143008417,41.15,73502.82,0.0,-0.995,0.0,1.08901]
[1780143013452,41.15,73502.86,0.0,-0.995,0.0,1.08905]
[1780143017069,41.15,73501.34,0.0,-0.995,0.0,1.08765]
[1780143017177,41.15,73499.65,0.0,-0.99501,0.0,1.0861]
[1780143017219,41.15,73499.65,0.0,-0.99501,0.0,1.0861]
[1780143017481,41.15,73499.77,0.0,-0.99501,0.0,1.08621]
[1780143023524,41.15,73500.28,0.0,-0.99501,0.0,1.08668]
[1780143027597,41.15,73500.28,0.0,-0.99501,0.0,1.08668]
[1780143027711,41.15,73500.28,0.0,-0.99501,0.0,1.08668]
[1780143027720,41.15,73500.28,0.0,-0.99501,0.0,1.08668]
[1780143027813,41.15,73500.44,0.0,-0.99501,0.0,1.08682]
[1780143039257,41.15,73500.23,0.0,-0.99501,0.0,1.08587]
[1780143039469,41.15,73500.23,0.0,-0.99501,0.0,1.08587]
[1780143044672,41.15,73500.41,0.0,-0.99501,0.0,1.08603]
[1780143054742,41.15,73500.41,0.0,-0.99501,0.0,1.08603]
[1780143057597,41.15,73500.45,0.0,-0.99501,0.0,1.08607]
[1780143057730,41.15,73500.45,0.0,-0.99501,0.0,1.08607]
[1780143057856,41.15,73500.45,0.0,-0.99501,0.0,1.08607]
[1780143057969,41.15,73500.45,0.0,-0.99501,0.0,1.08607]
[1780143058070,41.15,73500.96,0.0,-0.99501,0.0,1.08654]
[1780143064159,41.15,73501.1,0.0,-0.99501,0.0,1.08667]
[1780143072640,41.15,73501.07,0.0,-0.99501,0.0,1.08664]
[1780143074078,41.15,73501.07,0.0,-0.99501,0.0,1.08664]
[1780143074219,41.15,73501.07,0.0,-0.99501,0.0,1.08664]
[1780143083946,41.15,73501.81,0.0,-0.995,0.0,1.08732]
[1780143088981,41.15,73501.69,0.0,-0.995,0.0,1.08721]
[1780143094016,41.15,73501.72,0.0,-0.99501,0.0,1.08647]
[1780143099050,41.15,73501.78,0.0,-0.99501,0.0,1.08653]
[1780143104085,41.15,73501.87,0.0,-0.99501,0.0,1.08661]
[1780143114156,41.15,73501.87,0.0,-0.99501,0.0,1.08661]
[1780143119191,41.15,73502.59,0.0,-0.995,0.0,1.08727]
[1780143120971,41.15,73502.59,0.0,-0.995,0.0,1.08727]
[1780143121115,41.15,73502.59,0.0,-0.995,0.0,1.08727]
[1780143121219,41.15,73502.59,0.0,-0.995,0.0,1.08727]
[1780143121205,41.15,73502.6,0.0,-0.995,0.0,1.08728]
[1780143126242,41.15,73502.13,0.0,-0.99501,0.0,1.08685]
[1780143134061,41.15,73502.5,0.0,-0.995,0.0,1.08719]
[1780143134188,41.15,73502.5,0.0,-0.995,0.0,1.08719]
[1780143134219,41.15,73502.5,0.0,-0.995,0.0,1.08719]
[1780143134296,41.15,73500.97,0.0,-0.99501,0.0,1.08578]
[1780143141213,41.15,73501.18,0.0,-0.99501,0.0,1.08598]
[1780143141219,41.15,73501.18,0.0,-0.99501,0.0,1.08598]
[1780143147601,41.15,73501.01,0.0,-0.99501,0.0,1.08582]
[1780143149219,41.15,73501.01,0.0,-0.99501,0.0,1.08582]
[1780143152298,41.15,73500.41,0.0,-0.99502,0.0,1.08451]
[1780143152470,41.15,73500.41,0.0,-0.99502,0.0,1.08451]
[1780143152571,41.15,73501.26,0.0,-0.99501,0.0,1.08529]
[1780143155206,41.15,73501.26,0.0,-0.99501,0.0,1.08529]
[1780143155220,41.15,73501.26,0.0,-0.99501,0.0,1.08529]
[1780143163163,41.15,73501.6,0.0,-0.99501,0.0,1.0856]
[1780143163219,41.15,73501.6,0.0,-0.99501,0.0,1.0856]
[1780143166932,41.15,73501.6,0.0,-0.99501,0.0,1.0856]
[1780143166969,41.15,73501.6,0.0,-0.99501,0.0,1.0856]
[1780143167070,41.15,73500.93,0.0,-0.99501,0.0,1.08498]
[1780143172847,41.15,73500.1,0.0,-0.99502,0.0,1.08422]
[1780143172970,41.15,73500.1,0.0,-0.99502,0.0,1.08422]
[1780143179196,41.15,73500.42,0.0,-0.99502,0.0,1.08451]
[1780143179219,41.15,73500.42,0.0,-0.99502,0.0,1.08451]
[1780143179291,41.15,73500.42,0.0,-0.99502,0.0,1.08451]
[1780143179470,41.15,73500.33,0.0,-0.99502,0.0,1.08443]
[1780143179611,41.15,73500.22,0.0,-0.99502,0.0,1.08433]
[1780143187204,41.15,73500.22,0.0,-0.99502,0.0,1.08433]
[1780143187221,41.15,73500.22,0.0,-0.99502,0.0,1.08433]
[1780143187283,41.15,73500.22,0.0,-0.99502,0.0,1.08433]
[1780143187470,41.15,73499.58,0.0,-0.99502,0.0,1.08374]
[1780143187668,41.15,73499.0,0.0,-0.99502,0.0,1.08321]
[1780143190884,41.15,73498.96,0.0,-0.99502,0.0,1.08318]
[1780143196732,41.15,73497.81,0.0,-0.99503,0.0,1.08212]
[1780143203781,41.15,73497.26,0.0,-0.99503,0.0,1.08162]
[1780143206220,41.15,73496.93,0.0,-0.99503,0.0,1.08132]
[1780143206469,41.15,73496.68,0.0,-0.99503,0.0,1.08109]
[1780143212351,41.15,73496.57,0.0,-0.99504,0.0,1.08099]
[1780143222916,41.15,73496.89,0.0,-0.99504,0.0,1.08052]
[1780143223746,41.15,73496.89,0.0,-0.99504,0.0,1.08052]
[1780143223970,41.15,73496.89,0.0,-0.99504,0.0,1.08052]
[1780143229965,41.15,73498.95,0.0,-0.99503,0.0,1.0824]
[1780143231372,41.15,73498.95,0.0,-0.99503,0.0,1.0824]
[1780143231430,41.15,73498.95,0.0,-0.99503,0.0,1.0824]
[1780143231469,41.15,73498.95,0.0,-0.99503,0.0,1.0824]
[1780143231979,41.15,73496.85,0.0,-0.99504,0.0,1.08048]
[1780143237127,41.15,73496.85,0.0,-0.99504,0.0,1.08048]
[1780143242633,41.15,73496.85,0.0,-0.99504,0.0,1.08048]
[1780143242698,41.15,73496.85,0.0,-0.99504,0.0,1.08048]
[1780143242721,41.15,73496.85,0.0,-0.99504,0.0,1.08048]
[1780143242797,41.15,73496.85,0.0,-0.99504,0.0,1.08048]
[1780143247948,41.15,73496.85,0.0,-0.99504,0.0,1.08048]
[1780143261183,41.15,73497.35,0.0,-0.99504,0.0,1.08094]
[1780143266218,41.15,73497.51,0.0,-0.99503,0.0,1.08109]
[1780143272259,41.15,73497.57,0.0,-0.99504,0.0,1.08038]
[1780143278302,41.15,73497.39,0.0,-0.99504,0.0,1.08021]
[1780143284344,41.15,73497.39,0.0,-0.99504,0.0,1.08021]
[1780143289379,41.15,73500.97,0.0,-0.99502,0.0,1.08349]
[1780143289456,41.15,73500.97,0.0,-0.99502,0.0,1.08349]
[1780143289469,41.15,73500.97,0.0,-0.99502,0.0,1.08349]
[1780143289508,41.15,73500.97,0.0,-0.99502,0.0,1.08349]
[1780143289723,41.15,73500.97,0.0,-0.99502,0.0,1.08349]
[1780143290386,41.15,73502.17,0.0,-0.99502,0.0,1.08459]
[1780143293550,41.15,73500.88,0.0,-0.99502,0.0,1.08341]
[1780143293720,41.15,73500.88,0.0,-0.99502,0.0,1.08341]
[1780143296428,41.15,73506.44,0.0,-0.995,0.0,1.08852]
[1780143297071,41.15,73506.44,0.0,-0.995,0.0,1.08852]
[1780143297077,41.15,73506.44,0.0,-0.995,0.0,1.08852]
[1780143297230,41.15,73506.44,0.0,-0.995,0.0,1.08852]
[1780143297331,41.15,73506.44,0.0,-0.995,0.0,1.08852]
[1780143300456,41.15,73509.45,0.0,-0.99498,0.0,1.09129]
[1780143305491,41.15,73515.68,0.0,-0.99495,0.0,1.09705]
[1780143306498,41.15,73517.14,0.0,-0.99495,0.0,1.09841]
[1780143307891,41.15,73517.14,0.0,-0.99495,0.0,1.09841]
[1780143307971,41.15,73517.14,0.0,-0.99495,0.0,1.09841]
[1780143308063,41.15,73517.14,0.0,-0.99495,0.0,1.09841]
[1780143308219,41.15,73517.14,0.0,-0.99495,0.0,1.09841]
[1780143308321,41.15,73517.23,0.0,-0.99495,0.0,1.09849]
[1780143316167,41.15,73517.39,0.0,-0.99494,0.0,1.09864]
[1780143320629,41.15,73516.75,0.0,-0.99495,0.0,1.09804]
[1780143320722,41.15,73516.75,0.0,-0.99495,0.0,1.09804]
[1780143320821,41.15,73516.75,0.0,-0.99495,0.0,1.09804]
[1780143320968,41.15,73516.75,0.0,-0.99495,0.0,1.09804]
[1780143321000,41.15,73517.12,0.0,-0.99495,0.0,1.09839]
[1780143328653,41.15,73517.58,0.0,-0.99494,0.0,1.09881]
[1780143333688,41.15,73517.82,0.0,-0.99495,0.0,1.09827]
[1780143335103,41.15,73517.82,0.0,-0.99495,0.0,1.09827]
[1780143335187,41.15,73517.82,0.0,-0.99495,0.0,1.09827]
[1780143335352,41.15,73517.82,0.0,-0.99495,0.0,1.09827]
[1780143335470,41.15,73517.82,0.0,-0.99495,0.0,1.09827]
[1780143335446,41.15,73517.75,0.0,-0.99495,0.0,1.0982]
[1780143342102,41.15,73517.75,0.0,-0.99495,0.0,1.0982]
[1780143345218,41.15,73517.75,0.0,-0.99495,0.0,1.0982]
[1780143355172,41.15,73517.75,0.0,-0.99495,0.0,1.0982]
[1780143355220,41.15,73517.75,0.0,-0.99495,0.0,1.0982]
[1780143357857,41.15,73514.67,0.0,-0.99496,0.0,1.09535]
[1780143358665,41.15,73514.67,0.0,-0.99496,0.0,1.09535]
[1780143358722,41.15,73514.67,0.0,-0.99496,0.0,1.09535]
[1780143358863,41.15,73513.46,0.0,-0.99497,0.0,1.09423]
[1780143359938,41.15,73513.46,0.0,-0.99497,0.0,1.09423]
[1780143359977,41.15,73513.46,0.0,-0.99497,0.0,1.09423]
[1780143364635,41.15,73513.86,0.0,-0.99496,0.0,1.0946]
[1780143364721,41.15,73513.86,0.0,-0.99496,0.0,1.0946]
[1780143365912,41.15,73514.19,0.0,-0.99496,0.0,1.0949]
[1780143372733,41.15,73514.23,0.0,-0.99496,0.0,1.09494]
[1780143377996,41.15,73514.06,0.0,-0.99496,0.0,1.09478]
[1780143385615,41.15,73516.83,0.0,-0.99495,0.0,1.09735]
[1780143385720,41.15,73516.83,0.0,-0.99495,0.0,1.09735]
[1780143386904,41.15,73516.84,0.0,-0.99495,0.0,1.09736]
[1780143386971,41.15,73516.84,0.0,-0.99495,0.0,1.09736]
[1780143387060,41.15,73516.99,0.0,-0.99495,0.0,1.0975]
[1780143393220,41.15,73516.99,0.0,-0.99495,0.0,1.09673]
[1780143397431,41.15,73516.99,0.0,-0.99495,0.0,1.09673]
[1780143397470,41.15,73516.99,0.0,-0.99495,0.0,1.09673]
[1780143397504,41.15,73516.99,0.0,-0.99495,0.0,1.09673]
[1780143402505,41.15,73516.99,0.0,-0.99495,0.0,1.09673]
[1780143402719,41.15,73516.99,0.0,-0.99495,0.0,1.09673]
[1780143408208,41.15,73517.56,0.0,-0.99495,0.0,1.09725]
[1780143409220,41.15,73517.56,0.0,-0.99495,0.0,1.09725]
[1780143417270,41.15,73517.62,0.0,-0.99495,0.0,1.09731]
[1780143419849,41.15,73517.69,0.0,-0.99495,0.0,1.09737]
[1780143419970,41.15,73517.69,0.0,-0.99495,0.0,1.09737]
[1780143420001,41.15,73517.69,0.0,-0.99495,0.0,1.09737]
[1780143420935,41.15,73517.69,0.0,-0.99495,0.0,1.09737]
[1780143420969,41.15,73517.69,0.0,-0.99495,0.0,1.09737]
[1780143426172,41.15,73517.66,0.0,-0.99495,0.0,1.09735]
[1780143426220,41.15,73517.66,0.0,-0.99495,0.0,1.09735]
[1780143426339,41.15,73517.66,0.0,-0.99495,0.0,1.09735]
[1780143426469,41.15,73517.66,0.0,-0.99495,0.0,1.09735]
[1780143426501,41.15,73517.8,0.0,-0.99495,0.0,1.09748]
[1780143433383,41.15,73517.87,0.0,-0.99495,0.0,1.09754]
[1780143438418,41.15,73517.87,0.0,-0.99495,0.0,1.09754]
[1780143439070,41.15,73517.87,0.0,-0.99495,0.0,1.09754]
[1780143439220,41.15,73517.87,0.0,-0.99495,0.0,1.09754]
[1780143443545,41.15,73517.87,0.0,-0.99495,0.0,1.09754]
[1780143443721,41.15,73517.61,0.0,-0.99495,0.0,1.0973]
[1780143444460,41.15,73517.57,0.0,-0.99495,0.0,1.09726]
[1780143444798,41.15,73517.57,0.0,-0.99495,0.0,1.09726]
[1780143444969,41.15,73517.57,0.0,-0.99495,0.0,1.09726]
[1780143449725,41.15,73516.22,0.0,-0.99496,0.0,1.09601]
[1780143449872,41.15,73516.22,0.0,-0.99496,0.0,1.09601]
[1780143449973,41.15,73516.22,0.0,-0.99496,0.0,1.09601]
[1780143450502,41.15,73516.15,0.0,-0.99496,0.0,1.09595]
[1780143455920,41.15,73516.58,0.0,-0.99496,0.0,1.09558]
[1780143461579,41.15,73516.35,0.0,-0.99496,0.0,1.09536]
[1780143469276,41.15,73516.35,0.0,-0.99496,0.0,1.09536]
[1780143469429,41.15,73516.35,0.0,-0.99496,0.0,1.09536]
[1780143469471,41.15,73516.35,0.0,-0.99496,0.0,1.09536]
[1780143469530,41.15,73518.25,0.0,-0.99495,0.0,1.09712]
[1780143477782,41.15,73516.64,0.0,-0.99496,0.0,1.09563]
[1780143482256,41.15,73516.55,0.0,-0.99496,0.0,1.09555]
[1780143482470,41.15,73516.55,0.0,-0.99496,0.0,1.09555]
[1780143482481,41.15,73516.55,0.0,-0.99496,0.0,1.09555]
[1780143482571,41.15,73516.52,0.0,-0.99496,0.0,1.09552]
[1780143482721,41.15,73516.52,0.0,-0.99496,0.0,1.09552]
[1780143487761,41.15,73515.78,0.0,-0.99496,0.0,1.09484]
[1780143490891,41.15,73516.03,0.0,-0.99496,0.0,1.09507]
[1780143490969,41.15,73516.03,0.0,-0.99496,0.0,1.09507]
[1780143495068,41.15,73516.28,0.0,-0.99496,0.0,1.0953]
[1780143495221,41.15,73516.28,0.0,-0.99496,0.0,1.0953]
[1780143495443,41.15,73516.28,0.0,-0.99496,0.0,1.0953]
[1780143495470,41.15,73516.28,0.0,-0.99496,0.0,1.0953]
[1780143495545,41.15,73518.34,0.0,-0.99495,0.0,1.09721]
[1780143495819,41.15,73522.86,0.0,-0.99493,0.0,1.1014]
[1780143497833,41.15,73524.23,0.0,-0.99492,0.0,1.10268]
[1780143502869,41.15,73525.66,0.0,-0.99492,0.0,1.10401]
[1780143504626,41.15,73525.66,0.0,-0.99492,0.0,1.10401]
[1780143504720,41.15,73526.02,0.0,-0.99491,0.0,1.10434]
[1780143510591,41.15,73526.61,0.0,-0.99491,0.0,1.10489]
[1780143510721,41.15,73527.53,0.0,-0.99491,0.0,1.10575]
[1780143510984,41.15,73527.53,0.0,-0.99491,0.0,1.10575]
[1780143511220,41.15,73527.53,0.0,-0.99491,0.0,1.10575]
[1780143511241,41.15,73527.55,0.0,-0.99491,0.0,1.105]
[1780143517407,41.15,73527.74,0.0,-0.99491,0.0,1.10517]
[1780143523403,41.15,73527.77,0.0,-0.99491,0.0,1.1052]
[1780143530303,41.15,73528.27,0.0,-0.99491,0.0,1.10567]
[1780143530470,41.15,73528.27,0.0,-0.99491,0.0,1.10567]
[1780143530581,41.15,73528.27,0.0,-0.99491,0.0,1.10567]
[1780143530719,41.15,73528.27,0.0,-0.99491,0.0,1.10567]
[1780143530682,41.15,73528.27,0.0,-0.99491,0.0,1.10567]
[1780143543025,41.15,73528.44,0.0,-0.99491,0.0,1.10583]
[1780143543467,41.15,73528.44,0.0,-0.99491,0.0,1.10583]
[1780143543720,41.15,73528.73,0.0,-0.9949,0.0,1.1061]
[1780143544143,41.15,73528.73,0.0,-0.9949,0.0,1.1061]
[1780143544219,41.15,73528.73,0.0,-0.9949,0.0,1.1061]
[1780143544297,41.15,73531.59,0.0,-0.99489,0.0,1.10877]
[1780143546176,41.15,73534.29,0.0,-0.99488,0.0,1.1113]
[1780143548453,41.15,73534.41,0.0,-0.99488,0.0,1.11141]
[1780143548469,41.15,73534.41,0.0,-0.99488,0.0,1.11141]
[1780143553641,41.15,73537.0,0.0,-0.99487,0.0,1.11384]
[1780143554883,41.15,73538.71,0.0,-0.99486,0.0,1.11544]
[1780143555239,41.15,73541.59,0.0,-0.99484,0.0,1.11815]
[1780143556292,41.15,73541.59,0.0,-0.99484,0.0,1.11815]
[1780143556472,41.15,73541.59,0.0,-0.99484,0.0,1.11815]
[1780143556554,41.15,73542.05,0.0,-0.99484,0.0,1.11859]
[1780143563313,41.15,73543.76,0.0,-0.99483,0.0,1.1202]
[1780143573380,41.15,73543.99,0.0,-0.99484,0.0,1.11963]
[1780143574719,41.15,73543.99,0.0,-0.99484,0.0,1.11963]
[1780143574970,41.15,73543.95,0.0,-0.99484,0.0,1.11959]
[1780143575071,41.15,73543.95,0.0,-0.99484,0.0,1.11959]
[1780143583451,41.15,73544.16,0.0,-0.99483,0.0,1.11979]
[1780143585851,41.15,73544.09,0.0,-0.99484,0.0,1.11973]
[1780143585970,41.15,73544.09,0.0,-0.99484,0.0,1.11973]
[1780143586071,41.15,73544.09,0.0,-0.99484,0.0,1.11973]
[1780143592514,41.15,73544.12,0.0,-0.99483,0.0,1.11975]
[1780143601577,41.15,73543.76,0.0,-0.99484,0.0,1.11942]
[1780143606612,41.15,73545.67,0.0,-0.99483,0.0,1.12122]
[1780143611647,41.15,73547.38,0.0,-0.99482,0.0,1.12283]
[1780143614668,41.15,73550.42,0.0,-0.9948,0.0,1.12571]
[1780143620712,41.15,73550.74,0.0,-0.9948,0.0,1.12601]
[1780143625747,41.15,73551.34,0.0,-0.9948,0.0,1.12658]
[1780143626747,41.15,73551.34,0.0,-0.9948,0.0,1.12658]
[1780143626754,41.15,73554.32,0.0,-0.99479,0.0,1.12941]
[1780143627876,41.15,73554.43,0.0,-0.99479,0.0,1.12951]
[1780143627969,41.15,73554.43,0.0,-0.99479,0.0,1.12951]
[1780143629220,41.15,73554.43,0.0,-0.99479,0.0,1.12951]
[1780143629321,41.15,73554.43,0.0,-0.99479,0.0,1.12951]
[1780143635250,41.15,73554.43,0.0,-0.99479,0.0,1.12951]
[1780143635470,41.15,73554.43,0.0,-0.99479,0.0,1.12951]
[1780143635483,41.15,73554.96,0.0,-0.99479,0.0,1.12923]
[1780143636436,41.15,73554.96,0.0,-0.99479,0.0,1.12923]
[1780143636469,41.15,73554.96,0.0,-0.99479,0.0,1.12923]
[1780143638843,41.15,73559.16,0.0,-0.99477,0.0,1.13322]
[1780143641259,41.15,73560.07,0.0,-0.99476,0.0,1.13409]
[1780143641469,41.15,73560.07,0.0,-0.99476,0.0,1.13409]
[1780143641547,41.15,73560.55,0.0,-0.99476,0.0,1.13455]
[1780143641943,41.15,73560.55,0.0,-0.99476,0.0,1.13455]
[1780143641970,41.15,73560.55,0.0,-0.99476,0.0,1.13455]
[1780143643880,41.15,73564.01,0.0,-0.99474,0.0,1.13785]
[1780143645924,41.15,73564.68,0.0,-0.99474,0.0,1.13849]
[1780143645972,41.15,73564.68,0.0,-0.99474,0.0,1.13849]
[1780143651936,41.15,73566.43,0.0,-0.99473,0.0,1.14016]
[1780143657033,41.15,73568.16,0.0,-0.99472,0.0,1.14182]
[1780143657222,41.15,73568.16,0.0,-0.99472,0.0,1.14182]
[1780143657640,41.15,73568.16,0.0,-0.99472,0.0,1.14182]
[1780143657721,41.15,73568.16,0.0,-0.99472,0.0,1.14182]
[1780143657790,41.15,73568.47,0.0,-0.99472,0.0,1.14212]
[1780143662324,41.15,73567.19,0.0,-0.99473,0.0,1.14089]
[1780143662471,41.15,73567.19,0.0,-0.99473,0.0,1.14089]
[1780143664582,41.15,73567.63,0.0,-0.99472,0.0,1.14131]
[1780143664720,41.15,73567.63,0.0,-0.99472,0.0,1.14131]
[1780143664777,41.15,73567.68,0.0,-0.99472,0.0,1.14136]
[1780143669685,41.15,73568.21,0.0,-0.99472,0.0,1.14187]
[1780143675202,41.15,73570.62,0.0,-0.99471,0.0,1.14418]
[1780143675221,41.15,73570.62,0.0,-0.99471,0.0,1.14418]
[1780143681708,41.15,73570.55,0.0,-0.99471,0.0,1.14411]
[1780143686808,41.15,73570.62,0.0,-0.99471,0.0,1.14418]
[1780143686972,41.15,73570.95,0.0,-0.99471,0.0,1.1445]
[1780143687821,41.15,73570.95,0.0,-0.99471,0.0,1.1445]
[1780143687534,41.15,73571.55,0.0,-0.99471,0.0,1.14507]
[1780143687969,41.15,73571.55,0.0,-0.99471,0.0,1.14507]
[1780143696246,41.15,73571.58,0.0,-0.99471,0.0,1.14431]
[1780143702288,41.15,73571.52,0.0,-0.99471,0.0,1.14425]
[1780143702987,41.15,73571.52,0.0,-0.99471,0.0,1.14425]
[1780143703048,41.15,73571.52,0.0,-0.99471,0.0,1.14425]
[1780143703223,41.15,73571.52,0.0,-0.99471,0.0,1.14425]
[1780143703295,41.15,73560.98,0.0,-0.99476,0.0,1.13417]
[1780143704302,41.15,73557.79,0.0,-0.99478,0.0,1.13113]
[1780143708125,41.15,73557.41,0.0,-0.99478,0.0,1.13077]
[1780143708219,41.15,73557.41,0.0,-0.99478,0.0,1.13077]
[1780143711174,41.15,73556.94,0.0,-0.99478,0.0,1.13032]
[1780143711219,41.15,73556.94,0.0,-0.99478,0.0,1.13032]
[1780143711351,41.15,73556.63,0.0,-0.99478,0.0,1.13003]
[1780143716386,41.15,73555.6,0.0,-0.99479,0.0,1.12905]
[1780143718355,41.15,73555.67,0.0,-0.99479,0.0,1.12911]
[1780143718469,41.15,73555.67,0.0,-0.99479,0.0,1.12911]
[1780143721877,41.15,73556.73,0.0,-0.99478,0.0,1.13012]
[1780143721970,41.15,73558.62,0.0,-0.99477,0.0,1.13192]
[1780143722510,41.15,73558.62,0.0,-0.99477,0.0,1.13192]
[1780143722720,41.15,73558.62,0.0,-0.99477,0.0,1.13192]
[1780143722822,41.15,73560.11,0.0,-0.99476,0.0,1.13334]
[1780143727462,41.15,73557.89,0.0,-0.99478,0.0,1.13122]
[1780143727972,41.15,73557.89,0.0,-0.99478,0.0,1.13122]
[1780143728221,41.15,73557.89,0.0,-0.99478,0.0,1.13122]
[1780143728470,41.15,73558.47,0.0,-0.99477,0.0,1.13178]
[1780143729206,41.15,73558.47,0.0,-0.99477,0.0,1.13178]
[1780143729220,41.15,73558.47,0.0,-0.99477,0.0,1.13178]
[1780143734512,41.15,73557.45,0.0,-0.99478,0.0,1.13081]
[1780143735928,41.15,73557.38,0.0,-0.99478,0.0,1.13074]
[1780143735971,41.15,73557.38,0.0,-0.99478,0.0,1.13074]
[1780143736831,41.15,73557.38,0.0,-0.99478,0.0,1.13074]
[1780143736526,41.15,73557.42,0.0,-0.99478,0.0,1.13078]
[1780143736971,41.15,73557.42,0.0,-0.99478,0.0,1.13078]
[1780143742568,41.15,73558.53,0.0,-0.99477,0.0,1.13183]
[1780143748610,41.15,73558.57,0.0,-0.99477,0.0,1.13187]
[1780143749858,41.15,73558.57,0.0,-0.99477,0.0,1.13187]
[1780143749660,41.15,73562.47,0.0,-0.99475,0.0,1.13559]
[1780143749969,41.15,73562.47,0.0,-0.99475,0.0,1.13559]
[1780143750624,41.15,73566.04,0.0,-0.99474,0.0,1.139]
[1780143751133,41.15,73566.04,0.0,-0.99474,0.0,1.139]
[1780143751221,41.15,73566.04,0.0,-0.99474,0.0,1.139]
[1780143751631,41.15,73568.09,0.0,-0.99473,0.0,1.14017]
[1780143755981,41.15,73567.84,0.0,-0.99473,0.0,1.13993]
[1780143756219,41.15,73567.84,0.0,-0.99473,0.0,1.13993]
[1780143756742,41.15,73567.84,0.0,-0.99473,0.0,1.13993]
[1780143756822,41.15,73567.84,0.0,-0.99473,0.0,1.13993]
[1780143756969,41.15,73567.84,0.0,-0.99473,0.0,1.13993]
[1780143763717,41.15,73567.95,0.0,-0.99473,0.0,1.14003]
[1780143765046,41.15,73569.09,0.0,-0.99472,0.0,1.14112]
[1780143765221,41.15,73569.09,0.0,-0.99472,0.0,1.14112]
[1780143765731,41.15,73569.79,0.0,-0.99472,0.0,1.1418]
[1780143766125,41.15,73569.79,0.0,-0.99472,0.0,1.1418]
[1780143766221,41.15,73569.79,0.0,-0.99472,0.0,1.1418]
[1780143766470,41.15,73569.79,0.0,-0.99472,0.0,1.1418]
[1780143773787,41.15,73569.59,0.0,-0.99472,0.0,1.1416]
[1780143778821,41.15,73569.52,0.0,-0.99472,0.0,1.14154]
[1780143783857,41.15,73568.97,0.0,-0.99472,0.0,1.14101]
[1780143788892,41.15,73568.9,0.0,-0.99473,0.0,1.14094]
[1780143791126,41.15,73569.01,0.0,-0.99472,0.0,1.14105]
[1780143791221,41.15,73569.01,0.0,-0.99472,0.0,1.14105]
[1780143796948,41.15,73571.08,0.0,-0.99471,0.0,1.14303]
[1780143798749,41.15,73571.08,0.0,-0.99471,0.0,1.14303]
[1780143798954,41.15,73571.04,0.0,-0.99471,0.0,1.14299]
[1780143798969,41.15,73571.04,0.0,-0.99471,0.0,1.14299]
[1780143800326,41.15,73571.04,0.0,-0.99471,0.0,1.14299]
[1780143800470,41.15,73571.04,0.0,-0.99471,0.0,1.14299]
[1780143800976,41.15,73571.11,0.0,-0.99471,0.0,1.14306]
[1780143803997,41.15,73568.83,0.0,-0.99473,0.0,1.14088]
[1780143809102,41.15,73568.83,0.0,-0.99473,0.0,1.14088]
[1780143815074,41.15,73568.91,0.0,-0.99473,0.0,1.14016]
[1780143821499,41.15,73568.91,0.0,-0.99473,0.0,1.14016]
[1780143822232,41.15,73568.91,0.0,-0.99473,0.0,1.14016]
[1780143822470,41.15,73568.91,0.0,-0.99473,0.0,1.14016]
[1780143823219,41.15,73568.91,0.0,-0.99473,0.0,1.14016]
[1780143823320,41.15,73568.88,0.0,-0.99473,0.0,1.14013]
[1780143826316,41.15,73568.94,0.0,-0.99473,0.0,1.14019]
[1780143829033,41.15,73572.08,0.0,-0.99471,0.0,1.1432]
[1780143829223,41.15,73572.08,0.0,-0.99471,0.0,1.1432]
[1780143832631,41.15,73573.41,0.0,-0.99471,0.0,1.14447]
[1780143832686,41.15,73573.41,0.0,-0.99471,0.0,1.14447]
[1780143832722,41.15,73573.41,0.0,-0.99471,0.0,1.14447]
[1780143832784,41.15,73574.95,0.0,-0.9947,0.0,1.14595]
[1780143837394,41.15,73577.6,0.0,-0.99469,0.0,1.1485]
[1780143837447,41.15,73577.6,0.0,-0.99469,0.0,1.1485]
[1780143837472,41.15,73577.6,0.0,-0.99469,0.0,1.1485]
[1780143837495,41.15,73576.65,0.0,-0.99469,0.0,1.14759]
[1780143843609,41.15,73575.81,0.0,-0.99469,0.0,1.14678]
[1780143843721,41.15,73575.81,0.0,-0.99469,0.0,1.14678]
[1780143844126,41.15,73574.3,0.0,-0.9947,0.0,1.14533]
[1780143844219,41.15,73574.3,0.0,-0.9947,0.0,1.14533]
[1780143844281,41.15,73574.19,0.0,-0.9947,0.0,1.14522]
[1780143849316,41.15,73569.05,0.0,-0.99473,0.0,1.14029]
[1780143850473,41.15,73569.05,0.0,-0.99473,0.0,1.14029]
[1780143855186,41.15,73568.23,0.0,-0.99473,0.0,1.13951]
[1780143855220,41.15,73568.23,0.0,-0.99473,0.0,1.13951]
[1780143862406,41.15,73567.54,0.0,-0.99474,0.0,1.13885]
[1780143863865,41.15,73567.54,0.0,-0.99474,0.0,1.13885]
[1780143863970,41.15,73567.54,0.0,-0.99474,0.0,1.13885]
[1780143865821,41.15,73565.96,0.0,-0.99474,0.0,1.13734]
[1780143865971,41.15,73565.96,0.0,-0.99474,0.0,1.13734]
[1780143865876,41.15,73561.18,0.0,-0.99477,0.0,1.13278]
[1780143866098,41.15,73561.18,0.0,-0.99477,0.0,1.13278]
[1780143866219,41.15,73561.18,0.0,-0.99477,0.0,1.13278]
[1780143866435,41.15,73559.89,0.0,-0.99477,0.0,1.13155]
[1780143869084,41.15,73559.6,0.0,-0.99477,0.0,1.13127]
[1780143869220,41.15,73559.6,0.0,-0.99477,0.0,1.13127]
[1780143874222,41.15,73556.74,0.0,-0.99479,0.0,1.12777]
[1780143874481,41.15,73556.74,0.0,-0.99479,0.0,1.12777]
[1780143874582,41.15,73556.74,0.0,-0.99479,0.0,1.12777]
[1780143874720,41.15,73556.74,0.0,-0.99479,0.0,1.12777]
[1780143874822,41.15,73554.99,0.0,-0.9948,0.0,1.12611]
[1780143878089,41.15,73552.38,0.0,-0.99481,0.0,1.12364]
[1780143878221,41.15,73552.38,0.0,-0.99481,0.0,1.12364]
[1780143883914,41.15,73550.34,0.0,-0.99482,0.0,1.12171]
[1780143883974,41.15,73550.34,0.0,-0.99482,0.0,1.12171]
[1780143883975,41.15,73549.91,0.0,-0.99482,0.0,1.1213]
[1780143889596,41.15,73549.2,0.0,-0.99483,0.0,1.12063]
[1780143892238,41.15,73548.81,0.0,-0.99483,0.0,1.12026]
[1780143892470,41.15,73548.81,0.0,-0.99483,0.0,1.12026]
[1780143893003,41.15,73548.81,0.0,-0.99483,0.0,1.12026]
[1780143893219,41.15,73548.82,0.0,-0.99483,0.0,1.12027]
[1780143893624,41.15,73548.86,0.0,-0.99483,0.0,1.12031]
[1780143898659,41.15,73547.76,0.0,-0.99484,0.0,1.11927]
[1780143903694,41.15,73547.3,0.0,-0.99484,0.0,1.11884]
[1780143905470,41.15,73547.27,0.0,-0.99484,0.0,1.11881]
[1780143905633,41.15,73547.27,0.0,-0.99484,0.0,1.11881]
[1780143905722,41.15,73547.27,0.0,-0.99484,0.0,1.11881]
[1780143911751,41.15,73547.95,0.0,-0.99483,0.0,1.11945]
[1780143912171,41.15,73547.95,0.0,-0.99483,0.0,1.11945]
[1780143912220,41.15,73547.95,0.0,-0.99483,0.0,1.11945]
[1780143913126,41.15,73548.6,0.0,-0.99483,0.0,1.12007]
[1780143913220,41.15,73548.6,0.0,-0.99483,0.0,1.12007]
[1780143913765,41.15,73548.5,0.0,-0.99483,0.0,1.11997]
[1780143920815,41.15,73550.92,0.0,-0.99482,0.0,1.12226]
[1780143924586,41.15,73551.17,0.0,-0.99482,0.0,1.12249]
[1780143924721,41.15,73551.17,0.0,-0.99482,0.0,1.12249]
[1780143925421,41.15,73551.7,0.0,-0.99482,0.0,1.12299]
[1780143925473,41.15,73551.7,0.0,-0.99482,0.0,1.12299]
[1780143925850,41.15,73551.69,0.0,-0.99482,0.0,1.12299]
[1780143931892,41.15,73551.37,0.0,-0.99482,0.0,1.1219]
[1780143937139,41.15,73551.49,0.0,-0.99482,0.0,1.12201]
[1780143942978,41.15,73553.28,0.0,-0.99481,0.0,1.1237]
[1780143944330,41.15,73552.98,0.0,-0.99481,0.0,1.12342]
[1780143944470,41.15,73552.98,0.0,-0.99481,0.0,1.12342]
[1780143945218,41.15,73553.59,0.0,-0.99481,0.0,1.124]
[1780143945470,41.15,73553.59,0.0,-0.99481,0.0,1.124]
[1780143945999,41.15,73553.58,0.0,-0.99481,0.0,1.12399]
[1780143951034,41.15,73553.74,0.0,-0.99481,0.0,1.12414]
[1780143956068,41.15,73555.97,0.0,-0.9948,0.0,1.12625]
[1780143957013,41.15,73555.97,0.0,-0.9948,0.0,1.12625]
[1780143957230,41.15,73555.7,0.0,-0.9948,0.0,1.126]
[1780143957398,41.15,73555.7,0.0,-0.9948,0.0,1.126]
[1780143957470,41.15,73555.7,0.0,-0.9948,0.0,1.126]
[1780143958083,41.15,73555.67,0.0,-0.9948,0.0,1.12597]
[1780143963118,41.15,73556.24,0.0,-0.9948,0.0,1.12651]
[1780143963577,41.15,73556.24,0.0,-0.9948,0.0,1.12651]
[1780143963720,41.15,73556.24,0.0,-0.9948,0.0,1.12651]
[1780143963786,41.15,73556.24,0.0,-0.9948,0.0,1.12651]
[1780143970018,41.15,73554.53,0.0,-0.99481,0.0,1.12489]
[1780143970220,41.15,73554.49,0.0,-0.99481,0.0,1.12485]
[1780143976648,41.15,73555.22,0.0,-0.9948,0.0,1.12554]
[1780143976721,41.15,73555.22,0.0,-0.9948,0.0,1.12554]
[1780143977001,41.15,73555.22,0.0,-0.9948,0.0,1.12554]
[1780143977071,41.15,73555.31,0.0,-0.9948,0.0,1.12563]
[1780143977220,41.15,73555.31,0.0,-0.9948,0.0,1.12563]
[1780143979595,41.15,73556.6,0.0,-0.9948,0.0,1.12685]
[1780143979720,41.15,73556.6,0.0,-0.9948,0.0,1.12685]
[1780143979821,41.15,73561.58,0.0,-0.99477,0.0,1.13158]
[1780143985273,41.15,73562.91,0.0,-0.99477,0.0,1.13285]
[1780143990308,41.15,73562.93,0.0,-0.99477,0.0,1.13286]
[1780143993436,41.15,73563.01,0.0,-0.99477,0.0,1.13215]
[1780143993469,41.15,73563.01,0.0,-0.99477,0.0,1.13215]
[1780143999371,41.15,73563.31,0.0,-0.99477,0.0,1.13244]
[1780144001728,41.15,73563.42,0.0,-0.99477,0.0,1.13254]
[1780144001969,41.15,73563.42,0.0,-0.99477,0.0,1.13254]
[1780144001992,41.15,73563.42,0.0,-0.99477,0.0,1.13254]
[1780144005789,41.15,73563.5,0.0,-0.99477,0.0,1.13262]
[1780144005970,41.15,73563.5,0.0,-0.99477,0.0,1.13262]
[1780144011455,41.15,73563.74,0.0,-0.99476,0.0,1.13285]
[1780144018504,41.15,73563.77,0.0,-0.99476,0.0,1.13287]
[1780144023163,41.15,73563.81,0.0,-0.99476,0.0,1.13291]
[1780144023222,41.15,73564.14,0.0,-0.99476,0.0,1.13323]
[1780144024071,41.15,73564.14,0.0,-0.99476,0.0,1.13323]
[1780144024170,41.15,73564.37,0.0,-0.99476,0.0,1.13345]
[1780144024220,41.15,73564.37,0.0,-0.99476,0.0,1.13345]
[1780144028784,41.15,73564.6,0.0,-0.99476,0.0,1.13367]
[1780144028970,41.15,73564.6,0.0,-0.99476,0.0,1.13367]
[1780144034617,41.15,73565.39,0.0,-0.99476,0.0,1.13442]
[1780144038614,41.15,73565.32,0.0,-0.99476,0.0,1.13435]
[1780144038716,41.15,73565.32,0.0,-0.99476,0.0,1.13435]
[1780144043363,41.15,73565.35,0.0,-0.99476,0.0,1.13438]
[1780144043469,41.15,73565.35,0.0,-0.99476,0.0,1.13438]
[1780144043681,41.15,73565.16,0.0,-0.99476,0.0,1.1342]
[1780144046977,41.15,73564.43,0.0,-0.99476,0.0,1.1335]
[1780144047222,41.15,73564.45,0.0,-0.99476,0.0,1.13352]
[1780144053751,41.15,73564.32,0.0,-0.99477,0.0,1.13261]
[1780144055125,41.15,73564.32,0.0,-0.99477,0.0,1.13261]
[1780144055220,41.15,73564.14,0.0,-0.99477,0.0,1.13244]
[1780144056149,41.15,73564.14,0.0,-0.99477,0.0,1.13244]
[1780144056174,41.15,73564.54,0.0,-0.99476,0.0,1.13282]
[1780144056219,41.15,73564.54,0.0,-0.99476,0.0,1.13282]
[1780144059630,41.15,73564.5,0.0,-0.99476,0.0,1.13278]
[1780144059720,41.15,73564.5,0.0,-0.99476,0.0,1.13278]
[1780144061808,41.15,73572.19,0.0,-0.99473,0.0,1.14013]
[1780144065337,41.15,73574.31,0.0,-0.99472,0.0,1.14216]
[1780144065470,41.15,73574.31,0.0,-0.99472,0.0,1.14216]
[1780144066162,41.15,73574.31,0.0,-0.99472,0.0,1.14216]
[1780144066219,41.15,73576.08,0.0,-0.99471,0.0,1.14386]
[1780144068857,41.15,73580.36,0.0,-0.99469,0.0,1.14797]
[1780144073893,41.15,73582.15,0.0,-0.99468,0.0,1.1497]
[1780144077389,41.15,73584.16,0.0,-0.99467,0.0,1.15164]
[1780144077472,41.15,73584.16,0.0,-0.99467,0.0,1.15164]
[1780144078987,41.15,73584.44,0.0,-0.99467,0.0,1.15191]
[1780144079220,41.15,73584.44,0.0,-0.99467,0.0,1.15191]
[1780144079199,41.15,73584.46,0.0,-0.99467,0.0,1.15193]
[1780144080944,41.15,73580.55,0.0,-0.99469,0.0,1.14816]
[1780144082131,41.15,73580.55,0.0,-0.99469,0.0,1.14816]
[1780144082146,41.15,73576.94,0.0,-0.9947,0.0,1.14468]
[1780144087993,41.15,73577.3,0.0,-0.9947,0.0,1.14503]
[1780144093042,41.15,73578.19,0.0,-0.9947,0.0,1.14588]
[1780144098063,41.15,73573.19,0.0,-0.99472,0.0,1.14108]
[1780144103099,41.15,73567.83,0.0,-0.99475,0.0,1.13596]
[1780144105199,41.15,73567.72,0.0,-0.99475,0.0,1.13585]
[1780144105222,41.15,73567.72,0.0,-0.99475,0.0,1.13585]
[1780144106120,41.15,73565.48,0.0,-0.99476,0.0,1.13371]
[1780144111155,41.15,73565.51,0.0,-0.99476,0.0,1.13295]
[1780144116190,41.15,73562.84,0.0,-0.99478,0.0,1.13041]
[1780144117197,41.15,73556.48,0.0,-0.99481,0.0,1.12438]
[1780144118205,41.15,73552.02,0.0,-0.99483,0.0,1.12016]
[1780144118498,41.15,73552.02,0.0,-0.99483,0.0,1.12016]
[1780144125254,41.15,73549.98,0.0,-0.99484,0.0,1.11824]
[1780144126098,41.15,73549.98,0.0,-0.99484,0.0,1.11824]
[1780144126219,41.15,73549.98,0.0,-0.99484,0.0,1.11824]
[1780144126262,41.15,73550.01,0.0,-0.99484,0.0,1.11826]
[1780144135325,41.15,73549.87,0.0,-0.99484,0.0,1.11813]
[1780144141367,41.15,73549.92,0.0,-0.99484,0.0,1.11818]
[1780144144720,41.15,73549.92,0.0,-0.99484,0.0,1.11818]
[1780144144970,41.15,73549.92,0.0,-0.99484,0.0,1.11818]
[1780144145060,41.15,73549.92,0.0,-0.99484,0.0,1.11818]
[1780144152444,41.15,73550.09,0.0,-0.99484,0.0,1.11834]
[1780144158486,41.15,73549.96,0.0,-0.99484,0.0,1.11822]
[1780144164528,41.15,73549.83,0.0,-0.99484,0.0,1.1181]
[1780144167232,41.15,73549.82,0.0,-0.99484,0.0,1.11809]
[1780144168556,41.15,73555.03,0.0,-0.99481,0.0,1.123]
[1780144171220,41.15,73555.39,0.0,-0.99481,0.0,1.12334]
[1780144176612,41.15,73555.28,0.0,-0.99482,0.0,1.12246]
[1780144179656,41.15,73554.64,0.0,-0.99482,0.0,1.12185]
[1780144179719,41.15,73554.64,0.0,-0.99482,0.0,1.12185]
[1780144179757,41.15,73554.3,0.0,-0.99482,0.0,1.12153]
[1780144180797,41.15,73554.3,0.0,-0.99482,0.0,1.12153]
[1780144180969,41.15,73554.3,0.0,-0.99482,0.0,1.12153]
[1780144186683,41.15,73554.11,0.0,-0.99482,0.0,1.12135]
[1780144191718,41.15,73554.2,0.0,-0.99482,0.0,1.12143]
[1780144196753,41.15,73553.85,0.0,-0.99482,0.0,1.1211]
[1780144202795,41.15,73553.84,0.0,-0.99482,0.0,1.12109]
[1780144207688,41.15,73553.84,0.0,-0.99482,0.0,1.12109]
[1780144207719,41.15,73553.84,0.0,-0.99482,0.0,1.12109]
[1780144209140,41.15,73552.89,0.0,-0.99483,0.0,1.1202]
[1780144209220,41.15,73552.89,0.0,-0.99483,0.0,1.1202]
[1780144209321,41.15,73551.23,0.0,-0.99484,0.0,1.11863]
[1780144216041,41.15,73552.91,0.0,-0.99483,0.0,1.12022]
[1780144216895,41.15,73561.59,0.0,-0.99479,0.0,1.12843]
[1780144217902,41.15,73564.4,0.0,-0.99477,0.0,1.13111]
[1780144219221,41.15,73564.4,0.0,-0.99477,0.0,1.13111]
[1780144221853,41.15,73564.38,0.0,-0.99477,0.0,1.13109]
[1780144221971,41.15,73564.38,0.0,-0.99477,0.0,1.13109]
[1780144222072,41.15,73564.53,0.0,-0.99477,0.0,1.13123]
[1780144224951,41.15,73569.93,0.0,-0.99475,0.0,1.13638]
[1780144227183,41.15,73572.51,0.0,-0.99473,0.0,1.13884]
[1780144227240,41.15,73572.51,0.0,-0.99473,0.0,1.13884]
[1780144233008,41.15,73581.13,0.0,-0.99469,0.0,1.14632]
[1780144234017,41.15,73587.49,0.0,-0.99466,0.0,1.15245]
[1780144235386,41.15,73587.49,0.0,-0.99466,0.0,1.15245]
[1780144236520,41.15,73588.61,0.0,-0.99466,0.0,1.15354]
[1780144236721,41.15,73588.61,0.0,-0.99466,0.0,1.15354]
[1780144237039,41.15,73589.11,0.0,-0.99465,0.0,1.15402]
[1780144237608,41.15,73589.11,0.0,-0.99465,0.0,1.15402]
[1780144237731,41.15,73589.11,0.0,-0.99465,0.0,1.15402]
[1780144249125,41.15,73588.69,0.0,-0.99466,0.0,1.15361]
[1780144255167,41.15,73588.71,0.0,-0.99466,0.0,1.15363]
[1780144257330,41.15,73588.71,0.0,-0.99466,0.0,1.15363]
[1780144257380,41.15,73588.75,0.0,-0.99466,0.0,1.15367]
[1780144257469,41.15,73588.75,0.0,-0.99466,0.0,1.15367]
[1780144257629,41.15,73588.75,0.0,-0.99466,0.0,1.15367]
[1780144257721,41.15,73588.75,0.0,-0.99466,0.0,1.15367]
[1780144263223,41.15,73588.29,0.0,-0.99466,0.0,1.15323]
[1780144268555,41.15,73588.29,0.0,-0.99466,0.0,1.15323]
[1780144268721,41.15,73588.29,0.0,-0.99466,0.0,1.15323]
[1780144280344,41.15,73588.36,0.0,-0.99466,0.0,1.1533]
[1780144287393,41.15,73588.58,0.0,-0.99466,0.0,1.15351]
[1780144292429,41.15,73593.61,0.0,-0.99464,0.0,1.15758]
[1780144293436,41.15,73596.81,0.0,-0.99462,0.0,1.16069]
[1780144293468,41.15,73596.81,0.0,-0.99462,0.0,1.16069]
[1780144293722,41.15,73596.81,0.0,-0.99462,0.0,1.16069]
[1780144294008,41.15,73596.81,0.0,-0.99462,0.0,1.16069]
[1780144294221,41.15,73596.81,0.0,-0.99462,0.0,1.16069]
[1780144294443,41.15,73598.81,0.0,-0.99461,0.0,1.16263]
[1780144299478,41.15,73598.92,0.0,-0.99461,0.0,1.16274]
[1780144302500,41.15,73602.0,0.0,-0.99459,1e-05,1.16574]
[1780144304526,41.15,73602.35,0.0,-0.99459,1e-05,1.16608]
[1780144304717,41.15,73602.35,0.0,-0.99459,1e-05,1.16608]
[1780144304722,41.15,73602.35,0.0,-0.99459,1e-05,1.16608]
[1780144304969,41.15,73602.35,0.0,-0.99459,1e-05,1.16608]
[1780144305042,41.15,73602.53,0.0,-0.99459,1e-05,1.16626]
[1780144307534,41.15,73606.38,0.0,-0.99457,1e-05,1.17002]
[1780144308776,41.15,73606.38,0.0,-0.99457,1e-05,1.17002]
[1780144308970,41.15,73606.38,0.0,-0.99457,1e-05,1.17002]
[1780144309140,41.15,73606.38,0.0,-0.99457,1e-05,1.17002]
[1780144309224,41.15,73606.38,0.0,-0.99457,1e-05,1.17002]
[1780144309296,41.15,73608.68,0.0,-0.99456,1e-05,1.17228]
[1780144314584,41.15,73610.07,0.0,-0.99455,1e-05,1.17364]
[1780144316419,41.15,73610.07,0.0,-0.99455,1e-05,1.17364]
[1780144315591,41.15,73615.08,0.0,-0.99453,1e-05,1.17857]
[1780144318214,41.15,73617.06,0.0,-0.99452,1e-05,1.18052]
[1780144318219,41.15,73617.06,0.0,-0.99452,1e-05,1.18052]
[1780144318315,41.15,73617.19,0.0,-0.99452,1e-05,1.18065]
[1780144318739,41.15,73617.19,0.0,-0.99452,1e-05,1.18065]
[1780144318970,41.15,73617.19,0.0,-0.99452,1e-05,1.18065]
[1780144323669,41.15,73606.3,0.0,-0.99457,1e-05,1.16995]
[1780144324676,41.15,73606.09,0.0,-0.99457,1e-05,1.16974]
[1780144327384,41.15,73604.96,0.0,-0.99458,1e-05,1.16863]
[1780144327469,41.15,73604.96,0.0,-0.99458,1e-05,1.16863]
[1780144327486,41.15,73604.64,0.0,-0.99458,1e-05,1.16832]
[1780144327638,41.15,73604.64,0.0,-0.99458,1e-05,1.16832]
[1780144327723,41.15,73604.64,0.0,-0.99458,1e-05,1.16832]
[1780144333739,41.15,73604.82,0.0,-0.99458,1e-05,1.1685]
[1780144337694,41.15,73602.97,0.0,-0.99459,1e-05,1.16669]
[1780144337720,41.15,73602.97,0.0,-0.99459,1e-05,1.16669]
[1780144338169,41.15,73602.97,0.0,-0.99459,1e-05,1.16669]
[1780144338219,41.15,73602.97,0.0,-0.99459,1e-05,1.16669]
[1780144338321,41.15,73602.24,0.0,-0.99459,1e-05,1.16598]
[1780144343809,41.15,73602.47,0.0,-0.99459,1e-05,1.1662]
[1780144346553,41.15,73602.95,0.0,-0.99459,1e-05,1.16667]
[1780144346719,41.15,73602.95,0.0,-0.99459,1e-05,1.16667]
[1780144346884,41.15,73602.95,0.0,-0.99459,1e-05,1.16667]
[1780144346971,41.15,73602.95,0.0,-0.99459,1e-05,1.16667]
[1780144347071,41.15,73602.88,0.0,-0.99459,1e-05,1.1666]
[1780144352872,41.15,73602.67,0.0,-0.99459,1e-05,1.16559]
[1780144354046,41.15,73602.67,0.0,-0.99459,1e-05,1.16559]
[1780144354220,41.15,73602.67,0.0,-0.99459,1e-05,1.16559]
[1780144354289,41.15,73602.67,0.0,-0.99459,1e-05,1.16559]
[1780144354472,41.15,73602.67,0.0,-0.99459,1e-05,1.16559]
[1780144354321,41.15,73602.59,0.0,-0.99459,1e-05,1.16551]
[1780144361935,41.15,73602.29,0.0,-0.9946,1e-05,1.16522]
[1780144366972,41.15,73602.22,0.0,-0.9946,1e-05,1.16515]
[1780144372279,41.15,73602.56,0.0,-0.99459,1e-05,1.16548]
[1780144372374,41.15,73602.56,0.0,-0.99459,1e-05,1.16548]
[1780144372471,41.15,73602.56,0.0,-0.99459,1e-05,1.16548]
[1780144372476,41.15,73602.56,0.0,-0.99459,1e-05,1.16548]
[1780144378050,41.15,73600.53,0.0,-0.9946,1e-05,1.1635]
[1780144380995,41.15,73599.54,0.0,-0.99461,0.0,1.16254]
[1780144381220,41.15,73599.54,0.0,-0.99461,0.0,1.16254]
[1780144381296,41.15,73599.54,0.0,-0.99461,0.0,1.16254]
[1780144381470,41.15,73599.54,0.0,-0.99461,0.0,1.16254]
[1780144381523,41.15,73599.24,0.0,-0.99461,0.0,1.16225]
[1780144387113,41.15,73599.32,0.0,-0.99461,0.0,1.16232]
[1780144388316,41.15,73599.32,0.0,-0.99461,0.0,1.16232]
[1780144388469,41.15,73599.32,0.0,-0.99461,0.0,1.16232]
[1780144388415,41.15,73599.98,0.0,-0.99461,0.0,1.16297]
[1780144388607,41.15,73599.98,0.0,-0.99461,0.0,1.16297]
[1780144388721,41.15,73599.98,0.0,-0.99461,0.0,1.16297]
[1780144389127,41.15,73599.87,0.0,-0.99461,0.0,1.16286]
[1780144397183,41.15,73600.09,0.0,-0.99461,0.0,1.16307]
[1780144403225,41.15,73600.45,0.0,-0.99461,0.0,1.16342]
[1780144408528,41.15,73600.45,0.0,-0.99461,0.0,1.16342]
[1780144408572,41.15,73600.15,0.0,-0.99461,0.0,1.16313]
[1780144408720,41.15,73600.15,0.0,-0.99461,0.0,1.16313]
[1780144408935,41.15,73600.15,0.0,-0.99461,0.0,1.16313]
[1780144408971,41.15,73600.15,0.0,-0.99461,0.0,1.16313]
[1780144408975,41.15,73600.15,0.0,-0.99461,0.0,1.16313]
[1780144414858,41.15,73600.03,0.0,-0.99461,0.0,1.16221]
[1780144416231,41.15,73599.98,0.0,-0.99461,0.0,1.16216]
[1780144416469,41.15,73599.98,0.0,-0.99461,0.0,1.16216]
[1780144416570,41.15,73599.98,0.0,-0.99461,0.0,1.16216]
[1780144416571,41.15,73600.26,0.0,-0.99461,0.0,1.16243]
[1780144416723,41.15,73600.26,0.0,-0.99461,0.0,1.16243]
[1780144422360,41.15,73600.46,0.0,-0.99461,0.0,1.16263]
[1780144427395,41.15,73600.43,0.0,-0.99461,0.0,1.1626]
[1780144429666,41.15,73599.51,0.0,-0.99461,0.0,1.1617]
[1780144429720,41.15,73599.51,0.0,-0.99461,0.0,1.1617]
[1780144430021,41.15,73599.51,0.0,-0.99461,0.0,1.1617]
[1780144430221,41.15,73599.51,0.0,-0.99461,0.0,1.1617]
[1780144430416,41.15,73600.29,0.0,-0.99461,0.0,1.16246]
[1780144435451,41.15,73600.09,0.0,-0.99461,0.0,1.16227]
[1780144441493,41.15,73600.54,0.0,-0.99461,0.0,1.16271]
[1780144446528,41.15,73600.51,0.0,-0.99461,0.0,1.16268]
[1780144452569,41.15,73600.42,0.0,-0.99461,0.0,1.16259]
[1780144458612,41.15,73600.04,0.0,-0.99461,0.0,1.16222]
[1780144463647,41.15,73600.07,0.0,-0.99461,0.0,1.16225]
[1780144469215,41.15,73599.96,0.0,-0.99461,0.0,1.16214]
[1780144469220,41.15,73599.96,0.0,-0.99461,0.0,1.16214]
[1780144469316,41.15,73599.96,0.0,-0.99461,0.0,1.16214]
[1780144469883,41.15,73599.96,0.0,-0.99461,0.0,1.16214]
[1780144469972,41.15,73599.96,0.0,-0.99461,0.0,1.16214]
[1780144472711,41.15,73597.06,0.0,-0.99463,0.0,1.15852]
[1780144478612,41.15,73596.29,0.0,-0.99463,0.0,1.15777]
[1780144478721,41.15,73596.04,0.0,-0.99463,0.0,1.15753]
[1780144479424,41.15,73596.04,0.0,-0.99463,0.0,1.15753]
[1780144479470,41.15,73596.04,0.0,-0.99463,0.0,1.15753]
[1780144479526,41.15,73596.14,0.0,-0.99463,0.0,1.15762]
[1780144488823,41.15,73595.97,0.0,-0.99464,0.0,1.15746]
[1780144493858,41.15,73595.41,0.0,-0.99464,0.0,1.15691]
[1780144496224,41.15,73594.36,0.0,-0.99464,0.0,1.1559]
[1780144496469,41.15,73594.36,0.0,-0.99464,0.0,1.1559]
[1780144496571,41.15,73593.32,0.0,-0.99465,0.0,1.15489]
[1780144497709,41.15,73591.18,0.0,-0.99466,0.0,1.15282]
[1780144497721,41.15,73591.18,0.0,-0.99466,0.0,1.15282]
[1780144500907,41.15,73586.78,0.0,-0.99468,0.0,1.14857]
[1780144501923,41.15,73579.58,0.0,-0.99472,0.0,1.14165]
[1780144502932,41.15,73573.27,0.0,-0.99475,0.0,1.13561]
[1780144503939,41.15,73573.13,0.0,-0.99475,0.0,1.13547]
[1780144505041,41.15,73573.13,0.0,-0.99475,0.0,1.13547]
[1780144505221,41.15,73573.13,0.0,-0.99475,0.0,1.13547]
[1780144505288,41.15,73573.06,0.0,-0.99475,0.0,1.13541]
[1780144506820,41.15,73573.06,0.0,-0.99475,0.0,1.13541]
[1780144506970,41.15,73573.06,0.0,-0.99475,0.0,1.13541]
[1780144512363,41.15,73572.27,0.0,-0.99475,0.0,1.13465]
[1780144512469,41.15,73572.27,0.0,-0.99475,0.0,1.13465]
[1780144512570,41.15,73571.6,0.0,-0.99476,0.0,1.13401]
[1780144513081,41.15,73571.6,0.0,-0.99476,0.0,1.13401]
[1780144513221,41.15,73571.6,0.0,-0.99476,0.0,1.13401]
[1780144519044,41.15,73570.94,0.0,-0.99476,0.0,1.13338]
[1780144523148,41.15,73569.62,0.0,-0.99476,0.0,1.13212]
[1780144523221,41.15,73569.62,0.0,-0.99476,0.0,1.13212]
[1780144523249,41.15,73569.21,0.0,-0.99477,0.0,1.13173]
[1780144524301,41.15,73569.21,0.0,-0.99477,0.0,1.13173]
[1780144524472,41.15,73569.21,0.0,-0.99477,0.0,1.13173]
[1780144531132,41.15,73569.27,0.0,-0.99477,0.0,1.131]
[1780144536870,41.15,73569.36,0.0,-0.99477,0.0,1.13109]
[1780144540699,41.15,73569.36,0.0,-0.99477,0.0,1.13109]
[1780144540707,41.15,73569.36,0.0,-0.99477,0.0,1.13109]
[1780144540735,41.15,73569.36,0.0,-0.99477,0.0,1.13109]
[1780144541608,41.15,73569.36,0.0,-0.99477,0.0,1.13109]
[1780144541720,41.15,73569.36,0.0,-0.99477,0.0,1.13109]
[1780144544223,41.15,73569.48,0.0,-0.99477,0.0,1.1312]
[1780144545524,41.15,73569.48,0.0,-0.99477,0.0,1.1312]
[1780144545625,41.15,73570.58,0.0,-0.99476,0.0,1.13225]
[1780144545720,41.15,73570.58,0.0,-0.99476,0.0,1.13225]
[1780144546352,41.15,73570.58,0.0,-0.99476,0.0,1.13225]
[1780144546473,41.15,73570.58,0.0,-0.99476,0.0,1.13225]
[1780144546574,41.15,73574.92,0.0,-0.99474,0.0,1.13639]
[1780144547244,41.15,73578.7,0.0,-0.99472,0.0,1.14001]
[1780144552279,41.15,73578.0,0.0,-0.99473,0.0,1.13934]
[1780144554400,41.15,73577.69,0.0,-0.99473,0.0,1.13904]
[1780144554470,41.15,73577.69,0.0,-0.99473,0.0,1.13904]
[1780144554503,41.15,73577.39,0.0,-0.99473,0.0,1.13875]
[1780144555545,41.15,73577.39,0.0,-0.99473,0.0,1.13875]
[1780144555723,41.15,73577.39,0.0,-0.99473,0.0,1.13875]
[1780144561342,41.15,73577.47,0.0,-0.99473,0.0,1.13883]
[1780144566377,41.15,73577.48,0.0,-0.99473,0.0,1.13884]
[1780144567385,41.15,73572.77,0.0,-0.99475,0.0,1.13434]
[1780144568363,41.15,73572.77,0.0,-0.99475,0.0,1.13434]
[1780144568469,41.15,73572.77,0.0,-0.99475,0.0,1.13434]
[1780144568546,41.15,73571.91,0.0,-0.99476,0.0,1.13352]
[1780144570128,41.15,73571.93,0.0,-0.99476,0.0,1.13354]
[1780144570227,41.15,73571.93,0.0,-0.99476,0.0,1.13354]
[1780144573867,41.15,73571.54,0.0,-0.99476,0.0,1.13316]
[1780144573969,41.15,73571.54,0.0,-0.99476,0.0,1.13316]
[1780144574433,41.15,73570.58,0.0,-0.99476,0.0,1.13225]
[1780144575365,41.15,73570.58,0.0,-0.99476,0.0,1.13225]
[1780144575472,41.15,73570.58,0.0,-0.99476,0.0,1.13225]
[1780144583496,41.15,73570.08,0.0,-0.99477,0.0,1.13177]
[1780144584134,41.15,73570.08,0.0,-0.99477,0.0,1.13177]
[1780144584219,41.15,73570.08,0.0,-0.99477,0.0,1.13177]
[1780144584503,41.15,73570.12,0.0,-0.99477,0.0,1.13181]
[1780144585585,41.15,73570.12,0.0,-0.99477,0.0,1.13181]
[1780144585722,41.15,73570.12,0.0,-0.99477,0.0,1.13181]
[1780144593566,41.15,73569.75,0.0,-0.99477,0.0,1.13067]
[1780144596787,41.15,73569.6,0.0,-0.99477,0.0,1.13053]
[1780144596969,41.15,73569.6,0.0,-0.99477,0.0,1.13053]
[1780144597594,41.15,73568.76,0.0,-0.99478,0.0,1.12973]
[1780144598821,41.15,73569.19,0.0,-0.99477,0.0,1.13014]
[1780144598970,41.15,73569.19,0.0,-0.99477,0.0,1.13014]
[1780144604643,41.15,73570.36,0.0,-0.99477,0.0,1.13125]
[1780144607149,41.15,73570.57,0.0,-0.99477,0.0,1.13145]
[1780144607222,41.15,73570.57,0.0,-0.99477,0.0,1.13145]
[1780144609222,41.15,73571.23,0.0,-0.99476,0.0,1.13208]
[1780144609678,41.15,73571.44,0.0,-0.99476,0.0,1.13228]
[1780144614237,41.15,73571.0,0.0,-0.99477,0.0,1.13186]
[1780144614469,41.15,73571.0,0.0,-0.99477,0.0,1.13186]
[1780144621763,41.15,73569.88,0.0,-0.99477,0.0,1.13079]
[1780144623078,41.15,73570.73,0.0,-0.99477,0.0,1.1316]
[1780144623227,41.15,73570.73,0.0,-0.99477,0.0,1.1316]
[1780144623843,41.15,73570.73,0.0,-0.99477,0.0,1.1316]
[1780144623970,41.15,73570.73,0.0,-0.99477,0.0,1.1316]
[1780144624784,41.15,73570.57,0.0,-0.99477,0.0,1.13145]
[1780144627221,41.15,73570.57,0.0,-0.99477,0.0,1.13145]
[1780144632841,41.15,73569.75,0.0,-0.99477,0.0,1.13067]
[1780144638882,41.15,73569.79,0.0,-0.99477,0.0,1.13071]
[1780144643918,41.15,73570.21,0.0,-0.99477,0.0,1.13111]
[1780144649769,41.15,73570.86,0.0,-0.99477,0.0,1.13172]
[1780144649970,41.15,73570.86,0.0,-0.99477,0.0,1.13172]
[1780144651658,41.15,73570.86,0.0,-0.99477,0.0,1.13172]
[1780144651719,41.15,73570.86,0.0,-0.99477,0.0,1.13172]
[1780144651759,41.15,73570.86,0.0,-0.99477,0.0,1.13093]
[1780144658016,41.15,73570.86,0.0,-0.99477,0.0,1.13093]
[1780144665065,41.15,73570.93,0.0,-0.99477,0.0,1.131]
[1780144667330,41.15,73570.89,0.0,-0.99477,0.0,1.13096]
[1780144667470,41.15,73570.89,0.0,-0.99477,0.0,1.13096]
[1780144676144,41.15,73571.29,0.0,-0.99477,0.0,1.13134]
[1780144678676,41.15,73571.4,0.0,-0.99477,0.0,1.13145]
[1780144678722,41.15,73571.4,0.0,-0.99477,0.0,1.13145]
[1780144681159,41.15,73570.97,0.0,-0.99477,0.0,1.13104]
[1780144681223,41.15,73570.97,0.0,-0.99477,0.0,1.13104]
[1780144681260,41.15,73570.97,0.0,-0.99477,0.0,1.13104]
[1780144687221,41.15,73570.89,0.0,-0.99477,0.0,1.13096]
[1780144700314,41.15,73571.03,0.0,-0.99477,0.0,1.1311]
[1780144705663,41.15,73569.22,0.0,-0.99478,0.0,1.12937]
[1780144705720,41.15,73569.22,0.0,-0.99478,0.0,1.12937]
[1780144711391,41.15,73569.72,0.0,-0.99478,0.0,1.12906]
[1780144718439,41.15,73569.51,0.0,-0.99478,0.0,1.12886]
[1780144724482,41.15,73569.61,0.0,-0.99478,0.0,1.12896]
[1780144729517,41.15,73569.95,0.0,-0.99478,0.0,1.12928]
[1780144730496,41.15,73569.95,0.0,-0.99478,0.0,1.12928]
[1780144730720,41.15,73569.95,0.0,-0.99478,0.0,1.12928]
[1780144732786,41.15,73569.94,0.0,-0.99478,0.0,1.12927]
[1780144732887,41.15,73569.94,0.0,-0.99478,0.0,1.12927]
[1780144732969,41.15,73569.94,0.0,-0.99478,0.0,1.12927]
[1780144737608,41.15,73569.74,0.0,-0.99478,0.0,1.12908]
[1780144737720,41.15,73569.74,0.0,-0.99478,0.0,1.12908]
[1780144743619,41.15,73569.24,0.0,-0.99478,0.0,1.1286]
[1780144748655,41.15,73569.33,0.0,-0.99478,0.0,1.12869]
[1780144753689,41.15,73569.59,0.0,-0.99478,0.0,1.12894]
[1780144759719,41.15,73569.8,0.0,-0.99478,0.0,1.12914]
[1780144759970,41.15,73569.8,0.0,-0.99478,0.0,1.12914]
[1780144762046,41.15,73569.8,0.0,-0.99478,0.0,1.12914]
[1780144762220,41.15,73569.8,0.0,-0.99478,0.0,1.12914]
[1780144762276,41.15,73569.8,0.0,-0.99478,0.0,1.12914]
[1780144765773,41.15,73566.22,0.0,-0.9948,0.0,1.12574]
[1780144772821,41.15,73566.77,0.0,-0.9948,0.0,1.12547]
[1780144777857,41.15,73566.66,0.0,-0.9948,0.0,1.12537]
[1780144779161,41.15,73566.55,0.0,-0.9948,0.0,1.12526]
[1780144779221,41.15,73566.55,0.0,-0.9948,0.0,1.12526]
[1780144784906,41.15,73566.79,0.0,-0.9948,0.0,1.12549]
[1780144785237,41.15,73566.79,0.0,-0.9948,0.0,1.12549]
[1780144785469,41.15,73566.79,0.0,-0.9948,0.0,1.12549]
[1780144786223,41.15,73566.79,0.0,-0.9948,0.0,1.12549]
[1780144786469,41.15,73566.79,0.0,-0.9948,0.0,1.12549]
[1780144786920,41.15,73566.85,0.0,-0.9948,0.0,1.12555]
[1780144791955,41.15,73567.37,0.0,-0.99479,0.0,1.12604]
[1780144793360,41.15,73567.37,0.0,-0.99479,0.0,1.12604]
[1780144793471,41.15,73567.37,0.0,-0.99479,0.0,1.12604]
[1780144795984,41.15,73572.98,0.0,-0.99477,0.0,1.13137]
[1780144799799,41.15,73573.16,0.0,-0.99477,0.0,1.13154]
[1780144799971,41.15,73573.31,0.0,-0.99476,0.0,1.13169]
[1780144801203,41.15,73573.22,0.0,-0.99477,0.0,1.1316]
[1780144801225,41.15,73573.22,0.0,-0.99477,0.0,1.1316]
[1780144801298,41.15,73573.18,0.0,-0.99477,0.0,1.13156]
[1780144807065,41.15,73573.04,0.0,-0.99477,0.0,1.13143]
[1780144813107,41.15,73572.58,0.0,-0.99477,0.0,1.13099]
[1780144818143,41.15,73572.65,0.0,-0.99477,0.0,1.13106]
[1780144820237,41.15,73571.53,0.0,-0.99477,0.0,1.12999]
[1780144820469,41.15,73571.53,0.0,-0.99477,0.0,1.12999]
[1780144826199,41.15,73571.11,0.0,-0.99478,0.0,1.12959]
[1780144831234,41.15,73571.08,0.0,-0.99478,0.0,1.12877]
[1780144839290,41.15,73570.63,0.0,-0.99478,0.0,1.12835]
[1780144840544,41.15,73570.63,0.0,-0.99478,0.0,1.12835]
[1780144840721,41.15,73570.63,0.0,-0.99478,0.0,1.12835]
[1780144842733,41.15,73570.83,0.0,-0.99478,0.0,1.12854]
[1780144842970,41.15,73570.83,0.0,-0.99478,0.0,1.12854]
[1780144842836,41.15,73570.73,0.0,-0.99478,0.0,1.12844]
[1780144849361,41.15,73570.99,0.0,-0.99478,0.0,1.12869]
[1780144859430,41.15,73571.0,0.0,-0.99478,0.0,1.1287]
[1780144864465,41.15,73570.8,0.0,-0.99478,0.0,1.12851]
[1780144870508,41.15,73570.85,0.0,-0.99478,0.0,1.12856]
[1780144873556,41.15,73571.24,0.0,-0.99478,0.0,1.12893]
[1780144873722,41.15,73571.24,0.0,-0.99478,0.0,1.12893]
[1780144879571,41.15,73571.16,0.0,-0.99478,0.0,1.12885]
[1780144884053,41.15,73571.2,0.0,-0.99478,0.0,1.12889]
[1780144884219,41.15,73571.55,0.0,-0.99478,0.0,1.12922]
[1780144886583,41.15,73571.55,0.0,-0.99478,0.0,1.12922]
[1780144886721,41.15,73571.55,0.0,-0.99478,0.0,1.12922]
[1780144886822,41.15,73571.61,0.0,-0.99478,0.0,1.12928]
[1780144896691,41.15,73571.75,0.0,-0.99478,0.0,1.12862]
[1780144901726,41.15,73571.22,0.0,-0.99478,0.0,1.12812]
[1780144909782,41.15,73572.0,0.0,-0.99478,0.0,1.12886]
[1780144919852,41.15,73572.0,0.0,-0.99478,0.0,1.12886]
[1780144920622,41.15,73572.0,0.0,-0.99478,0.0,1.12886]
[1780144920720,41.15,73572.0,0.0,-0.99478,0.0,1.12886]
[1780144926901,41.15,73572.03,0.0,-0.99478,0.0,1.12889]
[1780144931936,41.15,73572.11,0.0,-0.99478,0.0,1.12896]
[1780144936971,41.15,73572.06,0.0,-0.99478,0.0,1.12892]
[1780144943013,41.15,73572.29,0.0,-0.99478,0.0,1.12913]
[1780144949055,41.15,73572.54,0.0,-0.99478,0.0,1.12937]
[1780144961138,41.15,73572.25,0.0,-0.99478,0.0,1.12831]
[1780144968188,41.15,73573.31,0.0,-0.99478,0.0,1.12931]
[1780144971195,41.15,73573.27,0.0,-0.99478,0.0,1.12928]
[1780144971222,41.15,73573.27,0.0,-0.99478,0.0,1.12928]
[1780144972840,41.15,73573.27,0.0,-0.99478,0.0,1.12928]
[1780144972971,41.15,73573.27,0.0,-0.99478,0.0,1.12928]
[1780144979265,41.15,73573.27,0.0,-0.99478,0.0,1.12928]
[1780144983754,41.15,73570.77,0.0,-0.99479,0.0,1.1269]
[1780144983969,41.15,73570.77,0.0,-0.99479,0.0,1.1269]
[1780144989335,41.15,73570.29,0.0,-0.99479,0.0,1.12644]
[1780144995377,41.15,73570.13,0.0,-0.99479,0.0,1.12629]
[1780144999220,41.15,73570.07,0.0,-0.99479,0.0,1.12624]
[1780145001552,41.15,73570.07,0.0,-0.99479,0.0,1.12624]
[1780145001724,41.15,73570.07,0.0,-0.99479,0.0,1.12624]
[1780145001825,41.15,73570.07,0.0,-0.99479,0.0,1.12624]
[1780145005416,41.15,73570.82,0.0,-0.99479,0.0,1.12695]
[1780145005469,41.15,73570.82,0.0,-0.99479,0.0,1.12695]
[1780145012496,41.15,73570.99,0.0,-0.99479,0.0,1.12632]
[1780145015556,41.15,73571.59,0.0,-0.99479,0.0,1.12689]
[1780145015728,41.15,73571.59,0.0,-0.99479,0.0,1.12689]
[1780145015779,41.15,73571.59,0.0,-0.99479,0.0,1.12689]
[1780145015972,41.15,73571.59,0.0,-0.99479,0.0,1.12689]
[1780145016073,41.15,73571.59,0.0,-0.99479,0.0,1.12689]
[1780145022566,41.15,73571.18,0.0,-0.99479,0.0,1.1265]
[1780145024952,41.15,73571.04,0.0,-0.99479,0.0,1.12637]
[1780145024976,41.15,73571.04,0.0,-0.99479,0.0,1.12637]
[1780145025153,41.15,73571.04,0.0,-0.99479,0.0,1.12637]
[1780145025007,41.15,73570.68,0.0,-0.99479,0.0,1.12603]
[1780145025225,41.15,73570.68,0.0,-0.99479,0.0,1.12603]
[1780145031630,41.15,73570.7,0.0,-0.99479,0.0,1.12605]
[1780145036665,41.15,73570.52,0.0,-0.99479,0.0,1.12587]
[1780145043715,41.15,73570.55,0.0,-0.99479,0.0,1.1259]
[1780145044654,41.15,73570.55,0.0,-0.99479,0.0,1.1259]
[1780145044725,41.15,73570.55,0.0,-0.99479,0.0,1.1259]
[1780145044827,41.15,73570.55,0.0,-0.99479,0.0,1.1259]
[1780145044972,41.15,73570.55,0.0,-0.99479,0.0,1.1259]
[1780145045074,41.15,73570.55,0.0,-0.99479,0.0,1.1259]
[1780145052778,41.15,73570.48,0.0,-0.99479,0.0,1.12584]
[1780145058820,41.15,73570.57,0.0,-0.99479,0.0,1.12592]
[1780145063857,41.15,73570.06,0.0,-0.99479,0.0,1.12544]
[1780145068742,41.15,73570.56,0.0,-0.99479,0.0,1.12591]
[1780145068922,41.15,73570.56,0.0,-0.99479,0.0,1.12591]
[1780145068970,41.15,73570.56,0.0,-0.99479,0.0,1.12591]
[1780145069024,41.15,73570.51,0.0,-0.99479,0.0,1.12587]
[1780145074953,41.15,73570.61,0.0,-0.9948,0.0,1.12517]
[1780145079993,41.15,73571.09,0.0,-0.99479,0.0,1.12563]
[1780145086035,41.15,73571.46,0.0,-0.99479,0.0,1.12598]
[1780145092077,41.15,73572.44,0.0,-0.99479,0.0,1.12691]
[1780145096104,41.15,73581.01,0.0,-0.99474,0.0,1.13507]
[1780145097112,41.15,73584.76,0.0,-0.99473,0.0,1.13866]
[1780145100151,41.15,73586.93,0.0,-0.99472,0.0,1.14074]
[1780145100222,41.15,73586.93,0.0,-0.99472,0.0,1.14074]
[1780145100269,41.15,73586.93,0.0,-0.99472,0.0,1.14074]
[1780145100251,41.15,73587.05,0.0,-0.99472,0.0,1.14085]
[1780145100472,41.15,73587.05,0.0,-0.99472,0.0,1.14085]
[1780145106175,41.15,73587.67,0.0,-0.99471,0.0,1.14145]
[1780145111211,41.15,73589.42,0.0,-0.9947,0.0,1.14313]
[1780145113224,41.15,73584.93,0.0,-0.99473,0.0,1.13882]
[1780145115312,41.15,73585.0,0.0,-0.99473,0.0,1.13889]
[1780145115472,41.15,73585.15,0.0,-0.99472,0.0,1.13903]
[1780145115491,41.15,73585.15,0.0,-0.99472,0.0,1.13903]
[1780145115730,41.15,73585.15,0.0,-0.99472,0.0,1.13903]
[1780145116246,41.15,73585.08,0.0,-0.99473,0.0,1.13896]
[1780145121281,41.15,73580.89,0.0,-0.99475,0.0,1.13496]
[1780145122132,41.15,73580.89,0.0,-0.99475,0.0,1.13496]
[1780145122222,41.15,73580.89,0.0,-0.99475,0.0,1.13496]
[1780145122288,41.15,73580.73,0.0,-0.99475,0.0,1.1348]
[1780145122421,41.15,73580.73,0.0,-0.99475,0.0,1.1348]
[1780145122473,41.15,73580.73,0.0,-0.99475,0.0,1.1348]
[1780145128329,41.15,73580.35,0.0,-0.99475,0.0,1.13444]
[1780145139407,41.15,73580.17,0.0,-0.99475,0.0,1.13347]
[1780145142140,41.15,73579.02,0.0,-0.99476,0.0,1.13238]
[1780145142222,41.15,73579.02,0.0,-0.99476,0.0,1.13238]
[1780145142242,41.15,73579.73,0.0,-0.99475,0.0,1.13306]
[1780145142433,41.15,73579.73,0.0,-0.99475,0.0,1.13306]
[1780145142473,41.15,73579.73,0.0,-0.99475,0.0,1.13306]
[1780145154512,41.15,73579.08,0.0,-0.99476,0.0,1.13244]
[1780145159547,41.15,73578.78,0.0,-0.99476,0.0,1.13215]
[1780145160554,41.15,73574.95,0.0,-0.99478,0.0,1.1285]
[1780145165401,41.15,73573.65,0.0,-0.99478,0.0,1.12727]
[1780145165472,41.15,73573.65,0.0,-0.99478,0.0,1.12727]
[1780145166349,41.15,73573.65,0.0,-0.99478,0.0,1.12727]
[1780145165589,41.15,73573.62,0.0,-0.99478,0.0,1.12724]
[1780145166473,41.15,73573.62,0.0,-0.99478,0.0,1.12724]
[1780145171631,41.15,73572.65,0.0,-0.99479,0.0,1.12632]
[1780145178680,41.15,73570.88,0.0,-0.9948,0.0,1.12464]
[1780145182526,41.15,73570.82,0.0,-0.9948,0.0,1.12458]
[1780145182724,41.15,73570.82,0.0,-0.9948,0.0,1.12458]
[1780145182844,41.15,73570.82,0.0,-0.9948,0.0,1.12458]
[1780145182971,41.15,73570.82,0.0,-0.9948,0.0,1.12458]
[1780145183072,41.15,73570.29,0.0,-0.9948,0.0,1.12408]
[1780145187743,41.15,73566.65,0.0,-0.99482,0.0,1.12064]
[1780145190204,41.15,73566.91,0.0,-0.99482,0.0,1.12088]
[1780145190224,41.15,73566.91,0.0,-0.99482,0.0,1.12088]
[1780145190305,41.15,73566.09,0.0,-0.99482,0.0,1.12011]
[1780145190674,41.15,73566.09,0.0,-0.99482,0.0,1.12011]
[1780145190722,41.15,73566.09,0.0,-0.99482,0.0,1.12011]
[1780145195799,41.15,73565.79,0.0,-0.99483,0.0,1.11904]
[1780145200833,41.15,73563.44,0.0,-0.99484,0.0,1.11682]
[1780145202779,41.15,73563.34,0.0,-0.99484,0.0,1.11673]
[1780145202973,41.15,73563.34,0.0,-0.99484,0.0,1.11673]
[1780145203082,41.15,73563.34,0.0,-0.99484,0.0,1.11673]
[1780145203223,41.15,73563.34,0.0,-0.99484,0.0,1.11673]
[1780145203325,41.15,73563.24,0.0,-0.99484,0.0,1.11663]
[1780145208890,41.15,73563.27,0.0,-0.99484,0.0,1.11666]
[1780145213070,41.15,73561.53,0.0,-0.99485,0.0,1.11502]
[1780145213225,41.15,73561.53,0.0,-0.99485,0.0,1.11502]
[1780145213321,41.15,73561.53,0.0,-0.99485,0.0,1.11502]
[1780145213327,41.15,73561.53,0.0,-0.99485,0.0,1.11502]
[1780145213472,41.15,73561.53,0.0,-0.99485,0.0,1.11502]
[1780145219363,41.15,73559.66,0.0,-0.99486,0.0,1.11326]
[1780145219474,41.15,73559.95,0.0,-0.99485,0.0,1.11354]
[1780145219504,41.15,73559.95,0.0,-0.99485,0.0,1.11354]
[1780145219720,41.15,73559.95,0.0,-0.99485,0.0,1.11354]
[1780145219967,41.15,73559.84,0.0,-0.99485,0.0,1.11343]
[1780145223995,41.15,73564.83,0.0,-0.99483,0.0,1.11813]
[1780145225115,41.15,73564.83,0.0,-0.99483,0.0,1.11813]
[1780145225228,41.15,73564.83,0.0,-0.99483,0.0,1.11813]
[1780145225330,41.15,73564.72,0.0,-0.99483,0.0,1.11803]
[1780145231047,41.15,73564.94,0.0,-0.99483,0.0,1.11824]
[1780145238098,41.15,73563.51,0.0,-0.99484,0.0,1.11689]
[1780145240356,41.15,73564.64,0.0,-0.99483,0.0,1.11795]
[1780145240471,41.15,73564.76,0.0,-0.99483,0.0,1.11807]
[1780145240642,41.15,73564.76,0.0,-0.99483,0.0,1.11807]
[1780145240722,41.15,73564.76,0.0,-0.99483,0.0,1.11807]
[1780145240458,41.15,73564.76,0.0,-0.99483,0.0,1.11807]
[1780145242126,41.15,73564.73,0.0,-0.99483,0.0,1.11804]
[1780145247165,41.15,73564.22,0.0,-0.99483,0.0,1.11756]
[1780145252200,41.15,73563.71,0.0,-0.99484,0.0,1.11629]
[1780145262270,41.15,73563.71,0.0,-0.99484,0.0,1.11629]
[1780145265127,41.15,73563.71,0.0,-0.99484,0.0,1.11629]
[1780145265226,41.15,73563.71,0.0,-0.99484,0.0,1.11629]
[1780145265228,41.15,73563.71,0.0,-0.99484,0.0,1.11629]
[1780145265561,41.15,73563.71,0.0,-0.99484,0.0,1.11629]
[1780145265723,41.15,73563.71,0.0,-0.99484,0.0,1.11629]
[1780145272339,41.15,73563.71,0.0,-0.99484,0.0,1.11629]
[1780145281403,41.15,73563.5,0.0,-0.99484,0.0,1.11609]
[1780145282079,41.15,73563.5,0.0,-0.99484,0.0,1.11609]
[1780145282162,41.15,73563.5,0.0,-0.99484,0.0,1.11609]
[1780145282221,41.15,73563.5,0.0,-0.99484,0.0,1.11609]
[1780145282410,41.15,73562.84,0.0,-0.99484,0.0,1.11547]
[1780145287445,41.15,73563.33,0.0,-0.99484,0.0,1.11593]
[1780145292480,41.15,73563.71,0.0,-0.99484,0.0,1.11629]
[1780145297515,41.15,73563.25,0.0,-0.99484,0.0,1.11586]
[1780145303557,41.15,73563.4,0.0,-0.99484,0.0,1.116]
[1780145312620,41.15,73563.28,0.0,-0.99485,0.0,1.1151]
[1780145318662,41.15,73563.22,0.0,-0.99485,0.0,1.11505]
[1780145323696,41.15,73563.12,0.0,-0.99485,0.0,1.11495]
[1780145327176,41.15,73563.08,0.0,-0.99485,0.0,1.11491]
[1780145327221,41.15,73563.08,0.0,-0.99485,0.0,1.11491]
[1780145327383,41.15,73563.13,0.0,-0.99485,0.0,1.11496]
[1780145327673,41.15,73563.13,0.0,-0.99485,0.0,1.11496]
[1780145327722,41.15,73563.13,0.0,-0.99485,0.0,1.11496]
[1780145332760,41.15,73561.81,0.0,-0.99485,0.0,1.11372]
[1780145338802,41.15,73561.7,0.0,-0.99485,0.0,1.11362]
[1780145343266,41.15,73562.05,0.0,-0.99485,0.0,1.11394]
[1780145343472,41.15,73562.05,0.0,-0.99485,0.0,1.11394]
[1780145343326,41.15,73561.99,0.0,-0.99485,0.0,1.11389]
[1780145343815,41.15,73561.99,0.0,-0.99485,0.0,1.11389]
[1780145343970,41.15,73561.99,0.0,-0.99485,0.0,1.11389]
[1780145349880,41.15,73561.86,0.0,-0.99485,0.0,1.11377]
[1780145354915,41.15,73562.0,0.0,-0.99485,0.0,1.1139]
[1780145357971,41.15,73562.0,0.0,-0.99485,0.0,1.1139]
[1780145358223,41.15,73562.0,0.0,-0.99485,0.0,1.1139]
[1780145358301,41.15,73562.0,0.0,-0.99485,0.0,1.1139]
[1780145358470,41.15,73562.0,0.0,-0.99485,0.0,1.1139]
[1780145358320,41.15,73562.0,0.0,-0.99485,0.0,1.1139]
[1780145363979,41.15,73563.82,0.0,-0.99484,0.0,1.11561]
[1780145369013,41.15,73564.52,0.0,-0.99484,0.0,1.11627]
[1780145370020,41.15,73574.27,0.0,-0.99479,0.0,1.12549]
[1780145371027,41.15,73577.03,0.0,-0.99478,0.0,1.12732]
[1780145372017,41.15,73577.03,0.0,-0.99478,0.0,1.12732]
[1780145372220,41.15,73577.03,0.0,-0.99478,0.0,1.12732]
[1780145372322,41.15,73580.07,0.0,-0.99477,0.0,1.13021]
[1780145372611,41.15,73580.07,0.0,-0.99477,0.0,1.13021]
[1780145372723,41.15,73580.07,0.0,-0.99477,0.0,1.13021]
[1780145380090,41.15,73580.45,0.0,-0.99477,0.0,1.13057]
[1780145384934,41.15,73580.25,0.0,-0.99477,0.0,1.13038]
[1780145384970,41.15,73580.25,0.0,-0.99477,0.0,1.13038]
[1780145385450,41.15,73580.25,0.0,-0.99477,0.0,1.13038]
[1780145385470,41.15,73580.25,0.0,-0.99477,0.0,1.13038]
[1780145385551,41.15,73580.5,0.0,-0.99477,0.0,1.13062]
[1780145390160,41.15,73583.84,0.0,-0.99475,0.0,1.13381]
[1780145392174,41.15,73590.68,0.0,-0.99472,0.0,1.14035]
[1780145392988,41.15,73590.68,0.0,-0.99472,0.0,1.14035]
[1780145393223,41.15,73590.68,0.0,-0.99472,0.0,1.14035]
[1780145393366,41.15,73590.68,0.0,-0.99472,0.0,1.14035]
[1780145393471,41.15,73590.68,0.0,-0.99472,0.0,1.14035]
[1780145393553,41.15,73591.55,0.0,-0.99471,0.0,1.14119]
[1780145396202,41.15,73594.89,0.0,-0.99469,0.0,1.1444]
[1780145398216,41.15,73582.79,0.0,-0.99475,0.0,1.1328]
[1780145399223,41.15,73579.02,0.0,-0.99477,0.0,1.12921]
[1780145400955,41.15,73578.18,0.0,-0.99478,0.0,1.12841]
[1780145400971,41.15,73578.18,0.0,-0.99478,0.0,1.12841]
[1780145401471,41.15,73578.18,0.0,-0.99478,0.0,1.12841]
[1780145401553,41.15,73577.56,0.0,-0.99478,0.0,1.12782]
[1780145401722,41.15,73577.56,0.0,-0.99478,0.0,1.12782]
[1780145407279,41.15,73574.04,0.0,-0.9948,0.0,1.12448]
[1780145410300,41.15,73568.92,0.0,-0.99482,0.0,1.11964]
[1780145411644,41.15,73568.11,0.0,-0.99483,0.0,1.11887]
[1780145411723,41.15,73568.11,0.0,-0.99483,0.0,1.11887]
[1780145412290,41.15,73568.11,0.0,-0.99483,0.0,1.11887]
[1780145412471,41.15,73568.11,0.0,-0.99483,0.0,1.11887]
[1780145412515,41.15,73567.99,0.0,-0.99483,0.0,1.11876]
[1780145416112,41.15,73567.34,0.0,-0.99483,0.0,1.11814]
[1780145416222,41.15,73567.34,0.0,-0.99483,0.0,1.11814]
[1780145416598,41.15,73567.34,0.0,-0.99483,0.0,1.11814]
[1780145416342,41.15,73568.94,0.0,-0.99482,0.0,1.11966]
[1780145416720,41.15,73568.94,0.0,-0.99482,0.0,1.11966]
[1780145426412,41.15,73569.75,0.0,-0.99482,0.0,1.12042]
[1780145428199,41.15,73569.6,0.0,-0.99482,0.0,1.12028]
[1780145428221,41.15,73569.6,0.0,-0.99482,0.0,1.12028]
[1780145428425,41.15,73569.24,0.0,-0.99482,0.0,1.11994]
[1780145429117,41.15,73569.24,0.0,-0.99482,0.0,1.11994]
[1780145429221,41.15,73569.24,0.0,-0.99482,0.0,1.11994]
[1780145435475,41.15,73569.74,0.0,-0.99482,0.0,1.11963]
[1780145439231,41.15,73570.01,0.0,-0.99482,0.0,1.11988]
[1780145439472,41.15,73570.01,0.0,-0.99482,0.0,1.11988]
[1780145439503,41.15,73570.12,0.0,-0.99482,0.0,1.11998]
[1780145439949,41.15,73570.12,0.0,-0.99482,0.0,1.11998]
[1780145439970,41.15,73570.12,0.0,-0.99482,0.0,1.11998]
[1780145445545,41.15,73570.33,0.0,-0.99482,0.0,1.12018]
[1780145450581,41.15,73570.34,0.0,-0.99482,0.0,1.12019]
[1780145460651,41.15,73570.34,0.0,-0.99482,0.0,1.12019]
[1780145469714,41.15,73570.28,0.0,-0.99482,0.0,1.12014]
[1780145472735,41.15,73563.5,0.0,-0.99485,0.0,1.11374]
[1780145473742,41.15,73562.02,0.0,-0.99486,0.0,1.11235]
[1780145478085,41.15,73561.5,0.0,-0.99486,0.0,1.11186]
[1780145478222,41.15,73561.5,0.0,-0.99486,0.0,1.11186]
[1780145478323,41.15,73561.5,0.0,-0.99486,0.0,1.11186]
[1780145480152,41.15,73561.46,0.0,-0.99486,0.0,1.11183]
[1780145480222,41.15,73561.46,0.0,-0.99486,0.0,1.11183]
[1780145489854,41.15,73559.35,0.0,-0.99487,0.0,1.10985]
[1780145495031,41.15,73559.38,0.0,-0.99487,0.0,1.10909]
[1780145495228,41.15,73559.38,0.0,-0.99487,0.0,1.10909]
[1780145495237,41.15,73559.42,0.0,-0.99487,0.0,1.10913]
[1780145495886,41.15,73559.42,0.0,-0.99487,0.0,1.10913]
[1780145495970,41.15,73559.42,0.0,-0.99487,0.0,1.10913]
[1780145502602,41.15,73561.26,0.0,-0.99487,0.0,1.11086]
[1780145502703,41.15,73561.88,0.0,-0.99486,0.0,1.11144]
[1780145502722,41.15,73561.88,0.0,-0.99486,0.0,1.11144]
[1780145503399,41.15,73561.88,0.0,-0.99486,0.0,1.11144]
[1780145503471,41.15,73561.88,0.0,-0.99486,0.0,1.11144]
[1780145503501,41.15,73562.36,0.0,-0.99486,0.0,1.11189]
[1780145511002,41.15,73561.94,0.0,-0.99486,0.0,1.11149]
[1780145516038,41.15,73562.18,0.0,-0.99486,0.0,1.11172]
[1780145522081,41.15,73562.04,0.0,-0.99486,0.0,1.11159]
[1780145527116,41.15,73561.98,0.0,-0.99486,0.0,1.11153]
[1780145532151,41.15,73561.79,0.0,-0.99486,0.0,1.11135]
[1780145538726,41.15,73561.87,0.0,-0.99486,0.0,1.11143]
[1780145538971,41.15,73561.87,0.0,-0.99486,0.0,1.11143]
[1780145539282,41.15,73561.87,0.0,-0.99486,0.0,1.11143]
[1780145539476,41.15,73561.87,0.0,-0.99486,0.0,1.11143]
[1780145539530,41.15,73561.9,0.0,-0.99486,0.0,1.11146]
[1780145545251,41.15,73563.16,0.0,-0.99486,0.0,1.11264]
[1780145546486,41.15,73563.16,0.0,-0.99486,0.0,1.11264]
[1780145546645,41.15,73563.16,0.0,-0.99486,0.0,1.11264]
[1780145546695,41.15,73563.16,0.0,-0.99486,0.0,1.11264]
[1780145546720,41.15,73563.16,0.0,-0.99486,0.0,1.11264]
[1780145546746,41.15,73564.19,0.0,-0.99485,0.0,1.11361]
[1780145547265,41.15,73567.77,0.0,-0.99483,0.0,1.11698]
[1780145552300,41.15,73569.36,0.0,-0.99483,0.0,1.11769]
[1780145557336,41.15,73569.28,0.0,-0.99483,0.0,1.11762]
[1780145558231,41.15,73569.28,0.0,-0.99483,0.0,1.11762]
[1780145558472,41.15,73569.28,0.0,-0.99483,0.0,1.11762]
[1780145558499,41.15,73570.41,0.0,-0.99483,0.0,1.11869]
[1780145559297,41.15,73570.41,0.0,-0.99483,0.0,1.11869]
[1780145559470,41.15,73570.41,0.0,-0.99483,0.0,1.11869]
[1780145565393,41.15,73571.52,0.0,-0.99482,0.0,1.11973]
[1780145574456,41.15,73571.04,0.0,-0.99482,0.0,1.11928]
[1780145576553,41.15,73571.1,0.0,-0.99482,0.0,1.11934]
[1780145576719,41.15,73571.1,0.0,-0.99482,0.0,1.11934]
[1780145576654,41.15,73571.1,0.0,-0.99482,0.0,1.11934]
[1780145577419,41.15,73571.1,0.0,-0.99482,0.0,1.11934]
[1780145577469,41.15,73571.1,0.0,-0.99482,0.0,1.11934]
[1780145576821,41.15,73571.1,0.0,-0.99482,0.0,1.11934]
[1780145582512,41.15,73569.26,0.0,-0.99483,0.0,1.1176]
[1780145582868,41.15,73569.26,0.0,-0.99483,0.0,1.1176]
[1780145582970,41.15,73569.26,0.0,-0.99483,0.0,1.1176]
[1780145583519,41.15,73570.22,0.0,-0.99483,0.0,1.11851]
[1780145583955,41.15,73570.22,0.0,-0.99483,0.0,1.11851]
[1780145583970,41.15,73570.22,0.0,-0.99483,0.0,1.11851]
[1780145590569,41.15,73569.5,0.0,-0.99483,0.0,1.11783]
[1780145596611,41.15,73569.66,0.0,-0.99483,0.0,1.11798]
[1780145597826,41.15,73569.8,0.0,-0.99483,0.0,1.11811]
[1780145597969,41.15,73569.8,0.0,-0.99483,0.0,1.11811]
[1780145598908,41.15,73569.8,0.0,-0.99483,0.0,1.11811]
[1780145598969,41.15,73569.8,0.0,-0.99483,0.0,1.11811]
[1780145599003,41.15,73569.8,0.0,-0.99483,0.0,1.11811]
[1780145605674,41.15,73569.97,0.0,-0.99483,0.0,1.11827]
[1780145610709,41.15,73569.11,0.0,-0.99483,0.0,1.11746]
[1780145612318,41.15,73568.14,0.0,-0.99484,0.0,1.11576]
[1780145612470,41.15,73568.14,0.0,-0.99484,0.0,1.11576]
[1780145612723,41.15,73567.89,0.0,-0.99484,0.0,1.11552]
[1780145613591,41.15,73567.89,0.0,-0.99484,0.0,1.11552]
[1780145613719,41.15,73567.89,0.0,-0.99484,0.0,1.11552]
[1780145618765,41.15,73566.24,0.0,-0.99485,0.0,1.11397]
[1780145621786,41.15,73561.81,0.0,-0.99487,0.0,1.10981]
[1780145622693,41.15,73561.81,0.0,-0.99487,0.0,1.10981]
[1780145622720,41.15,73561.81,0.0,-0.99487,0.0,1.10981]
[1780145622821,41.15,73561.29,0.0,-0.99487,0.0,1.10932]
[1780145624638,41.15,73561.53,0.0,-0.99487,0.0,1.10955]
[1780145624720,41.15,73561.53,0.0,-0.99487,0.0,1.10955]
[1780145631214,41.15,73560.27,0.0,-0.99488,0.0,1.10837]
[1780145631219,41.15,73560.27,0.0,-0.99488,0.0,1.10837]
[1780145631685,41.15,73560.27,0.0,-0.99488,0.0,1.10837]
[1780145631722,41.15,73560.27,0.0,-0.99488,0.0,1.10837]
[1780145631772,41.15,73560.48,0.0,-0.99488,0.0,1.10856]
[1780145641926,41.15,73560.62,0.0,-0.99488,0.0,1.10869]
[1780145649982,41.15,73561.13,0.0,-0.99487,0.0,1.10917]
[1780145656377,41.15,73561.34,0.0,-0.99487,0.0,1.10937]
[1780145659225,41.15,73561.34,0.0,-0.99487,0.0,1.10937]
[1780145660932,41.15,73561.34,0.0,-0.99487,0.0,1.10937]
[1780145660971,41.15,73561.34,0.0,-0.99487,0.0,1.10937]
[1780145661033,41.15,73561.34,0.0,-0.99487,0.0,1.10937]
[1780145666479,41.15,73560.8,0.0,-0.99487,0.0,1.10886]
[1780145666720,41.15,73560.8,0.0,-0.99487,0.0,1.10886]
[1780145668238,41.15,73561.84,0.0,-0.99487,0.0,1.10984]
[1780145668469,41.15,73561.84,0.0,-0.99487,0.0,1.10984]
[1780145668551,41.15,73561.84,0.0,-0.99487,0.0,1.10984]
[1780145676164,41.15,73559.73,0.0,-0.99488,0.0,1.10708]
[1780145680163,41.15,73558.99,0.0,-0.99489,0.0,1.10639]
[1780145680222,41.15,73558.99,0.0,-0.99489,0.0,1.10639]
[1780145686169,41.15,73559.18,0.0,-0.99489,0.0,1.10656]
[1780145686223,41.15,73559.18,0.0,-0.99489,0.0,1.10656]
[1780145686270,41.15,73559.18,0.0,-0.99489,0.0,1.10656]
[1780145691744,41.15,73558.08,0.0,-0.99489,0.0,1.10554]
[1780145691969,41.15,73558.01,0.0,-0.99489,0.0,1.10547]
[1780145697821,41.15,73557.84,0.0,-0.99489,0.0,1.10531]
[1780145697970,41.15,73557.81,0.0,-0.99489,0.0,1.10528]
[1780145698474,41.15,73557.81,0.0,-0.99489,0.0,1.10528]
[1780145698722,41.15,73557.81,0.0,-0.99489,0.0,1.10528]
[1780145698823,41.15,73557.81,0.0,-0.99489,0.0,1.10528]
[1780145708390,41.15,73558.11,0.0,-0.99489,0.0,1.10556]
[1780145713425,41.15,73558.02,0.0,-0.99489,0.0,1.10548]
[1780145715687,41.15,73558.06,0.0,-0.99489,0.0,1.10552]
[1780145715720,41.15,73558.06,0.0,-0.99489,0.0,1.10552]
[1780145722488,41.15,73558.43,0.0,-0.99489,0.0,1.10586]
[1780145729537,41.15,73558.84,0.0,-0.99489,0.0,1.10625]
[1780145732179,41.15,73558.84,0.0,-0.99489,0.0,1.10625]
[1780145732220,41.15,73558.84,0.0,-0.99489,0.0,1.10625]
[1780145735718,41.15,73558.84,0.0,-0.99489,0.0,1.10547]
[1780145735814,41.15,73558.68,0.0,-0.99489,0.0,1.10532]
[1780145735971,41.15,73558.68,0.0,-0.99489,0.0,1.10532]
[1780145743635,41.15,73558.54,0.0,-0.99489,0.0,1.10519]
[1780145749680,41.15,73558.67,0.0,-0.99489,0.0,1.10531]
[1780145754715,41.15,73559.44,0.0,-0.99489,0.0,1.10603]
[1780145755525,41.15,73559.44,0.0,-0.99489,0.0,1.10603]
[1780145755743,41.15,73559.44,0.0,-0.99489,0.0,1.10603]
[1780145763784,41.15,73571.7,0.0,-0.99483,0.0,1.11755]
[1780145764790,41.15,73575.68,0.0,-0.99481,0.0,1.12131]
[1780145767638,41.15,73574.57,0.0,-0.99482,0.0,1.12026]
[1780145767719,41.15,73574.57,0.0,-0.99482,0.0,1.12026]
[1780145770834,41.15,73570.78,0.0,-0.99483,0.0,1.11668]
[1780145774319,41.15,73569.78,0.0,-0.99484,0.0,1.11574]
[1780145774469,41.15,73569.78,0.0,-0.99484,0.0,1.11574]
[1780145777690,41.15,73569.85,0.0,-0.99484,0.0,1.1158]
[1780145777721,41.15,73569.85,0.0,-0.99484,0.0,1.1158]
[1780145777883,41.15,73569.74,0.0,-0.99484,0.0,1.1157]
[1780145784932,41.15,73570.31,0.0,-0.99484,0.0,1.11624]
[1780145788110,41.15,73570.8,0.0,-0.99483,0.0,1.1167]
[1780145788220,41.15,73570.8,0.0,-0.99483,0.0,1.1167]
[1780145792988,41.15,73575.08,0.0,-0.99482,0.0,1.11995]
[1780145796652,41.15,73574.93,0.0,-0.99482,0.0,1.11981]
[1780145796721,41.15,73574.93,0.0,-0.99482,0.0,1.11981]
[1780145796753,41.15,73579.27,0.0,-0.9948,0.0,1.12392]
[1780145802081,41.15,73577.54,0.0,-0.9948,0.0,1.12228]
[1780145802219,41.15,73577.54,0.0,-0.9948,0.0,1.12228]
[1780145802396,41.15,73577.54,0.0,-0.9948,0.0,1.12228]
[1780145802470,41.15,73577.54,0.0,-0.9948,0.0,1.12228]
[1780145802496,41.15,73576.56,0.0,-0.99481,0.0,1.12135]
[1780145810110,41.15,73577.05,0.0,-0.99481,0.0,1.12182]
[1780145816411,41.15,73577.28,0.0,-0.99481,0.0,1.12203]
[1780145816469,41.15,73577.28,0.0,-0.99481,0.0,1.12203]
[1780145816869,41.15,73577.28,0.0,-0.99481,0.0,1.12203]
[1780145822746,41.15,73577.69,0.0,-0.9948,0.0,1.12242]
[1780145825225,41.15,73577.81,0.0,-0.9948,0.0,1.12254]
[1780145831711,41.15,73576.06,0.0,-0.99481,0.0,1.12088]
[1780145831719,41.15,73576.06,0.0,-0.99481,0.0,1.12088]
[1780145831820,41.15,73576.06,0.0,-0.99481,0.0,1.12088]
[1780145831971,41.15,73576.06,0.0,-0.99481,0.0,1.12088]
[1780145831865,41.15,73575.97,0.0,-0.99481,0.0,1.12079]
[1780145837299,41.15,73582.56,0.0,-0.99478,0.0,1.12704]
[1780145838306,41.15,73586.28,0.0,-0.99476,0.0,1.13058]
[1780145840320,41.15,73588.11,0.0,-0.99475,0.0,1.13233]
[1780145843413,41.15,73587.91,0.0,-0.99475,0.0,1.13214]
[1780145843469,41.15,73587.91,0.0,-0.99475,0.0,1.13214]
[1780145847369,41.15,73593.28,0.0,-0.99473,0.0,1.13727]
[1780145848377,41.15,73596.74,0.0,-0.99471,0.0,1.14059]
[1780145850390,41.15,73602.61,0.0,-0.99468,0.0,1.14623]
[1780145854882,41.15,73603.17,0.0,-0.99468,0.0,1.14597]
[1780145854969,41.15,73603.17,0.0,-0.99468,0.0,1.14597]
[1780145855133,41.15,73603.22,0.0,-0.99468,0.0,1.14602]
[1780145855225,41.15,73603.22,0.0,-0.99468,0.0,1.14602]
[1780145855425,41.15,73603.16,0.0,-0.99468,0.0,1.14596]
[1780145860460,41.15,73600.48,0.0,-0.9947,0.0,1.14338]
[1780145865495,41.15,73598.45,0.0,-0.99471,0.0,1.14143]
[1780145868234,41.15,73598.2,0.0,-0.99471,0.0,1.14119]
[1780145868471,41.15,73598.2,0.0,-0.99471,0.0,1.14119]
[1780145875565,41.15,73598.35,0.0,-0.99471,0.0,1.14133]
[1780145880754,41.15,73598.43,0.0,-0.99471,0.0,1.14141]
[1780145884555,41.15,73598.89,0.0,-0.9947,0.0,1.14185]
[1780145884719,41.15,73598.89,0.0,-0.9947,0.0,1.14185]
[1780145884857,41.15,73598.89,0.0,-0.9947,0.0,1.14185]
[1780145884970,41.15,73598.89,0.0,-0.9947,0.0,1.14185]
[1780145885071,41.15,73598.89,0.0,-0.9947,0.0,1.14185]
[1780145892683,41.15,73598.81,0.0,-0.9947,0.0,1.14178]
[1780145898726,41.15,73598.63,0.0,-0.99471,0.0,1.1416]
[1780145903761,41.15,73599.34,0.0,-0.9947,0.0,1.14228]
[1780145904804,41.15,73599.34,0.0,-0.9947,0.0,1.14228]
[1780145904969,41.15,73599.34,0.0,-0.9947,0.0,1.14228]
[1780145905283,41.15,73599.34,0.0,-0.9947,0.0,1.14228]
[1780145905469,41.15,73599.34,0.0,-0.9947,0.0,1.14228]
[1780145905777,41.15,73599.3,0.0,-0.9947,0.0,1.14225]
[1780145910813,41.15,73599.72,0.0,-0.9947,0.0,1.14265]
[1780145915847,41.15,73598.68,0.0,-0.99471,0.0,1.14085]
[1780145918702,41.15,73599.84,0.0,-0.9947,0.0,1.14197]
[1780145918722,41.15,73599.84,0.0,-0.9947,0.0,1.14197]
[1780145924911,41.15,73598.34,0.0,-0.99471,0.0,1.14053]
[1780145930952,41.15,73597.9,0.0,-0.99471,0.0,1.1401]
[1780145934326,41.15,73599.43,0.0,-0.9947,0.0,1.14157]
[1780145934469,41.15,73599.43,0.0,-0.9947,0.0,1.14157]
[1780145934698,41.15,73599.43,0.0,-0.9947,0.0,1.14157]
[1780145934719,41.15,73599.43,0.0,-0.9947,0.0,1.14157]
[1780145934981,41.15,73599.39,0.0,-0.99471,0.0,1.14153]
[1780145940020,41.15,73599.92,0.0,-0.9947,0.0,1.14204]
[1780145946058,41.15,73599.58,0.0,-0.9947,0.0,1.14172]
[1780145958143,41.15,73599.73,0.0,-0.9947,0.0,1.14186]
[1780145963178,41.15,73599.25,0.0,-0.99471,0.0,1.1414]
[1780145968213,41.15,73599.47,0.0,-0.9947,0.0,1.14161]
[1780145973307,41.15,73599.48,0.0,-0.99471,0.0,1.14082]
[1780145973470,41.15,73599.48,0.0,-0.99471,0.0,1.14082]
[1780145979290,41.15,73600.92,0.0,-0.9947,0.0,1.14221]
[1780145984325,41.15,73600.82,0.0,-0.9947,0.0,1.14211]
[1780145985452,41.15,73600.82,0.0,-0.9947,0.0,1.14211]
[1780145985469,41.15,73600.82,0.0,-0.9947,0.0,1.14211]
[1780145985583,41.15,73600.82,0.0,-0.9947,0.0,1.14211]
[1780145985725,41.15,73600.82,0.0,-0.9947,0.0,1.14211]
[1780145985826,41.15,73600.71,0.0,-0.9947,0.0,1.142]
[1780145991374,41.15,73600.76,0.0,-0.9947,0.0,1.14205]
[1780145994176,41.15,73600.19,0.0,-0.9947,0.0,1.1415]
[1780145994219,41.15,73600.15,0.0,-0.99471,0.0,1.14147]
[1780145994313,41.15,73600.15,0.0,-0.99471,0.0,1.14147]
[1780145994469,41.15,73600.15,0.0,-0.99471,0.0,1.14147]
[1780145994571,41.15,73600.13,0.0,-0.99471,0.0,1.14145]
[1780146001449,41.15,73600.38,0.0,-0.9947,0.0,1.14169]
[1780146007491,41.15,73600.43,0.0,-0.9947,0.0,1.14173]
[1780146012526,41.15,73600.36,0.0,-0.9947,0.0,1.14167]
[1780146017561,41.15,73600.69,0.0,-0.9947,0.0,1.14198]
[1780146022596,41.15,73600.37,0.0,-0.9947,0.0,1.14168]
[1780146034027,41.15,73600.2,0.0,-0.9947,0.0,1.14151]
[1780146034219,41.15,73600.2,0.0,-0.9947,0.0,1.14151]
[1780146039715,41.15,73600.37,0.0,-0.99471,0.0,1.14088]
[1780146048778,41.15,73600.78,0.0,-0.99471,0.0,1.14127]
[1780146051336,41.15,73600.72,0.0,-0.99471,0.0,1.14121]
[1780146051468,41.15,73600.72,0.0,-0.99471,0.0,1.14121]
[1780146052823,41.15,73600.42,0.0,-0.99471,0.0,1.14093]
[1780146052968,41.15,73600.42,0.0,-0.99471,0.0,1.14093]
[1780146053070,41.15,73600.0,0.0,-0.99471,0.0,1.14052]
[1780146061869,41.15,73599.83,0.0,-0.99471,0.0,1.14036]
[1780146066904,41.15,73599.67,0.0,-0.99471,0.0,1.14021]
[1780146071939,41.15,73600.03,0.0,-0.99471,0.0,1.14055]
[1780146082009,41.15,73599.99,0.0,-0.99471,0.0,1.14051]
[1780146087044,41.15,73599.36,0.0,-0.99471,0.0,1.13991]
[1780146090042,41.15,73599.2,0.0,-0.99471,0.0,1.13976]
[1780146090221,41.15,73599.2,0.0,-0.99471,0.0,1.13976]
[1780146100136,41.15,73599.08,0.0,-0.99472,0.0,1.13884]
[1780146100994,41.15,73599.08,0.0,-0.99472,0.0,1.13884]
[1780146101220,41.15,73599.08,0.0,-0.99472,0.0,1.13884]
[1780146101432,41.15,73599.21,0.0,-0.99472,0.0,1.13897]
[1780146101470,41.15,73599.21,0.0,-0.99472,0.0,1.13897]
[1780146102150,41.15,73599.34,0.0,-0.99472,0.0,1.13909]
[1780146108198,41.15,73604.76,0.0,-0.99469,0.0,1.1443]
[1780146109205,41.15,73610.31,0.0,-0.99466,0.0,1.14965]
[1780146111219,41.15,73605.08,0.0,-0.99469,0.0,1.14461]
[1780146111999,41.15,73605.08,0.0,-0.99469,0.0,1.14461]
[1780146112219,41.15,73605.08,0.0,-0.99469,0.0,1.14461]
[1780146117261,41.15,73604.98,0.0,-0.99469,0.0,1.14451]
[1780146120282,41.15,73608.94,0.0,-0.99467,0.0,1.14833]
[1780146120878,41.15,73608.94,0.0,-0.99467,0.0,1.14833]
[1780146120969,41.15,73608.94,0.0,-0.99467,0.0,1.14833]
[1780146121632,41.15,73609.08,0.0,-0.99467,0.0,1.14847]
[1780146121720,41.15,73609.08,0.0,-0.99467,0.0,1.14847]
[1780146122296,41.15,73609.11,0.0,-0.99467,0.0,1.1485]
[1780146124995,41.15,73610.91,0.0,-0.99466,0.0,1.15023]
[1780146125221,41.15,73610.91,0.0,-0.99466,0.0,1.15023]
[1780146130352,41.15,73612.77,0.0,-0.99465,0.0,1.15203]
[1780146133317,41.15,73612.77,0.0,-0.99465,0.0,1.15203]
[1780146133451,41.15,73612.67,0.0,-0.99465,0.0,1.15194]
[1780146133469,41.15,73612.67,0.0,-0.99465,0.0,1.15194]
[1780146135387,41.15,73612.71,0.0,-0.99465,0.0,1.15198]
[1780146137402,41.15,73618.76,0.0,-0.99462,0.0,1.15785]
[1780146140757,41.15,73620.53,0.0,-0.99461,1e-05,1.15957]
[1780146140969,41.15,73620.53,0.0,-0.99461,1e-05,1.15957]
[1780146142532,41.15,73620.41,0.0,-0.99461,1e-05,1.15945]
[1780146142722,41.15,73620.41,0.0,-0.99461,1e-05,1.15945]
[1780146142823,41.15,73619.19,0.0,-0.99462,1e-05,1.15826]
[1780146148479,41.15,73619.52,0.0,-0.99462,1e-05,1.15859]
[1780146155528,41.15,73619.55,0.0,-0.99462,1e-05,1.15781]
[1780146158549,41.15,73624.04,0.0,-0.9946,1e-05,1.16218]
[1780146159556,41.15,73629.57,0.0,-0.99457,1e-05,1.16758]
[1780146162808,41.15,73631.35,0.0,-0.99456,1e-05,1.16933]
[1780146162969,41.15,73631.35,0.0,-0.99456,1e-05,1.16933]
[1780146168619,41.15,73636.04,0.0,-0.99454,1e-05,1.17393]
[1780146172486,41.15,73636.88,0.0,-0.99453,1e-05,1.17476]
[1780146172722,41.15,73636.88,0.0,-0.99453,1e-05,1.17476]
[1780146173063,41.15,73636.88,0.0,-0.99453,1e-05,1.17476]
[1780146173223,41.15,73636.88,0.0,-0.99453,1e-05,1.17476]
[1780146173245,41.15,73636.9,0.0,-0.99453,1e-05,1.17478]
[1780146178689,41.15,73636.68,0.0,-0.99453,1e-05,1.17456]
[1780146185738,41.15,73636.82,0.0,-0.99453,1e-05,1.1747]
[1780146190285,41.15,73637.46,0.0,-0.99453,1e-05,1.17533]
[1780146190470,41.15,73636.26,0.0,-0.99454,1e-05,1.17415]
[1780146196140,41.15,73635.41,0.0,-0.99454,1e-05,1.17332]
[1780146196219,41.15,73635.41,0.0,-0.99454,1e-05,1.17332]
[1780146196880,41.15,73634.49,0.0,-0.99454,1e-05,1.17241]
[1780146196969,41.15,73634.49,0.0,-0.99454,1e-05,1.17241]
[1780146196981,41.15,73635.39,0.0,-0.99454,1e-05,1.1733]
[1780146201849,41.15,73632.0,0.0,-0.99456,1e-05,1.16997]
[1780146202752,41.15,73632.0,0.0,-0.99456,1e-05,1.16997]
[1780146202969,41.15,73632.0,0.0,-0.99456,1e-05,1.16997]
[1780146208899,41.15,73634.17,0.0,-0.99455,1e-05,1.1721]
[1780146213934,41.15,73633.33,0.0,-0.99455,1e-05,1.17046]
[1780146215671,41.15,73633.3,0.0,-0.99455,1e-05,1.17043]
[1780146215723,41.15,73633.3,0.0,-0.99455,1e-05,1.17043]
[1780146216211,41.15,73633.3,0.0,-0.99455,1e-05,1.17043]
[1780146216220,41.15,73633.3,0.0,-0.99455,1e-05,1.17043]
[1780146216313,41.15,73632.61,0.0,-0.99456,1e-05,1.16975]
[1780146221992,41.15,73632.12,0.0,-0.99456,1e-05,1.16927]
[1780146224881,41.15,73631.68,0.0,-0.99456,1e-05,1.16884]
[1780146224969,41.15,73631.68,0.0,-0.99456,1e-05,1.16884]
[1780146231059,41.15,73632.37,0.0,-0.99456,1e-05,1.16952]
[1780146237101,41.15,73632.58,0.0,-0.99456,1e-05,1.16972]
[1780146240122,41.15,73637.26,0.0,-0.99453,1e-05,1.17432]
[1780146243144,41.15,73624.43,0.0,-0.9946,1e-05,1.16175]
[1780146244397,41.15,73624.43,0.0,-0.9946,1e-05,1.16175]
[1780146244469,41.15,73623.26,0.0,-0.9946,1e-05,1.16061]
[1780146245005,41.15,73623.26,0.0,-0.9946,1e-05,1.16061]
[1780146245221,41.15,73623.26,0.0,-0.9946,1e-05,1.16061]
[1780146245238,41.15,73623.3,0.0,-0.9946,1e-05,1.16065]
[1780146250193,41.15,73620.2,0.0,-0.99462,1e-05,1.15763]
[1780146252392,41.15,73620.02,0.0,-0.99462,0.0,1.15746]
[1780146252469,41.15,73620.02,0.0,-0.99462,0.0,1.15746]
[1780146266312,41.15,73620.12,0.0,-0.99462,1e-05,1.15755]
[1780146266726,41.15,73620.12,0.0,-0.99462,1e-05,1.15755]
[1780146266969,41.15,73620.12,0.0,-0.99462,1e-05,1.15755]
[1780146267369,41.15,73620.12,0.0,-0.99462,1e-05,1.15755]
[1780146267470,41.15,73620.12,0.0,-0.99462,1e-05,1.15755]
[1780146267403,41.15,73619.93,0.0,-0.99462,0.0,1.15737]
[1780146274368,41.15,73619.46,0.0,-0.99463,0.0,1.15611]
[1780146275733,41.15,73618.84,0.0,-0.99463,0.0,1.1555]
[1780146275969,41.15,73618.84,0.0,-0.99463,0.0,1.1555]
[1780146278399,41.15,73623.39,0.0,-0.99461,1e-05,1.15993]
[1780146282385,41.15,73624.48,0.0,-0.9946,1e-05,1.16099]
[1780146282469,41.15,73624.48,0.0,-0.9946,1e-05,1.16099]
[1780146282739,41.15,73624.96,0.0,-0.9946,1e-05,1.16146]
[1780146282969,41.15,73624.96,0.0,-0.9946,1e-05,1.16146]
[1780146283434,41.15,73625.43,0.0,-0.9946,1e-05,1.16192]
[1780146293504,41.15,73625.25,0.0,-0.9946,1e-05,1.16174]
[1780146295735,41.15,73625.28,0.0,-0.9946,1e-05,1.16177]
[1780146295969,41.15,73625.28,0.0,-0.9946,1e-05,1.16177]
[1780146302669,41.15,73625.31,0.0,-0.9946,1e-05,1.1618]
[1780146302719,41.15,73625.31,0.0,-0.9946,1e-05,1.1618]
[1780146303261,41.15,73625.31,0.0,-0.9946,1e-05,1.1618]
[1780146303469,41.15,73625.31,0.0,-0.9946,1e-05,1.1618]
[1780146303324,41.15,73625.95,0.0,-0.99459,1e-05,1.16242]
[1780146308609,41.15,73626.05,0.0,-0.99459,1e-05,1.16252]
[1780146309541,41.15,73626.05,0.0,-0.99459,1e-05,1.16252]
[1780146309719,41.15,73626.05,0.0,-0.99459,1e-05,1.16252]
[1780146315658,41.15,73625.74,0.0,-0.9946,1e-05,1.16222]
[1780146317806,41.15,73625.58,0.0,-0.9946,1e-05,1.16206]
[1780146317971,41.15,73625.58,0.0,-0.9946,1e-05,1.16206]
[1780146318716,41.15,73625.0,0.0,-0.9946,1e-05,1.1615]
[1780146318970,41.15,73625.0,0.0,-0.9946,1e-05,1.1615]
[1780146319059,41.15,73625.55,0.0,-0.9946,1e-05,1.16203]
[1780146324720,41.15,73625.76,0.0,-0.9946,1e-05,1.16224]
[1780146329756,41.15,73625.77,0.0,-0.9946,1e-05,1.16225]
[1780146334120,41.15,73625.82,0.0,-0.9946,1e-05,1.16149]
[1780146334218,41.15,73625.82,0.0,-0.9946,1e-05,1.16149]
[1780146342846,41.15,73625.55,0.0,-0.9946,1e-05,1.16122]
[1780146347882,41.15,73625.37,0.0,-0.9946,1e-05,1.16105]
[1780146353924,41.15,73625.24,0.0,-0.9946,1e-05,1.16092]
[1780146367015,41.15,73625.27,0.0,-0.9946,1e-05,1.16095]
[1780146377085,41.15,73625.57,0.0,-0.9946,1e-05,1.16124]
[1780146377780,41.15,73625.57,0.0,-0.9946,1e-05,1.16124]
[1780146377970,41.15,73625.57,0.0,-0.9946,1e-05,1.16124]
[1780146378960,41.15,73626.1,0.0,-0.9946,1e-05,1.16176]
[1780146378969,41.15,73626.1,0.0,-0.9946,1e-05,1.16176]
[1780146379099,41.15,73627.48,0.0,-0.99459,1e-05,1.16311]
[1780146383267,41.15,73628.25,0.0,-0.99459,1e-05,1.16386]
[1780146383469,41.15,73628.25,0.0,-0.99459,1e-05,1.16386]
[1780146386148,41.15,73632.46,0.0,-0.99457,1e-05,1.16798]
[1780146386768,41.15,73632.46,0.0,-0.99457,1e-05,1.16798]
[1780146386969,41.15,73632.46,0.0,-0.99457,1e-05,1.16798]
[1780146387043,41.15,73632.46,0.0,-0.99457,1e-05,1.16798]
[1780146387221,41.15,73632.46,0.0,-0.99457,1e-05,1.16798]
[1780146387270,41.15,73633.02,0.0,-0.99456,1e-05,1.16853]
[1780146391183,41.15,73635.8,0.0,-0.99455,1e-05,1.17044]
[1780146396218,41.15,73637.72,0.0,-0.99454,1e-05,1.17232]
[1780146397517,41.15,73637.72,0.0,-0.99454,1e-05,1.17232]
[1780146397719,41.15,73637.46,0.0,-0.99454,1e-05,1.17207]
[1780146400417,41.15,73638.25,0.0,-0.99454,1e-05,1.17285]
[1780146400826,41.15,73640.98,0.0,-0.99453,1e-05,1.17553]
[1780146400969,41.15,73640.98,0.0,-0.99453,1e-05,1.17553]
[1780146400990,41.15,73640.98,0.0,-0.99453,1e-05,1.17553]
[1780146401218,41.15,73640.98,0.0,-0.99453,1e-05,1.17553]
[1780146401253,41.15,73642.31,0.0,-0.99452,1e-05,1.17684]
[1780146406289,41.15,73645.59,0.0,-0.9945,1e-05,1.18008]
[1780146409310,41.15,73648.58,0.0,-0.99449,1e-05,1.18304]
[1780146410150,41.15,73648.58,0.0,-0.99449,1e-05,1.18304]
[1780146410219,41.15,73648.58,0.0,-0.99449,1e-05,1.18304]
[1780146415352,41.15,73648.75,0.0,-0.99449,1e-05,1.18321]
[1780146415644,41.15,73648.75,0.0,-0.99449,1e-05,1.18321]
[1780146415719,41.15,73648.75,0.0,-0.99449,1e-05,1.18321]
[1780146416359,41.15,73649.03,0.0,-0.99449,1e-05,1.18348]
[1780146419183,41.15,73651.06,0.0,-0.99448,1e-05,1.1855]
[1780146419218,41.15,73651.06,0.0,-0.99448,1e-05,1.1855]
[1780146421394,41.15,73645.97,0.0,-0.9945,1e-05,1.18046]
[1780146421868,41.15,73645.97,0.0,-0.9945,1e-05,1.18046]
[1780146421969,41.15,73645.97,0.0,-0.9945,1e-05,1.18046]
[1780146422401,41.15,73644.45,0.0,-0.99451,1e-05,1.17895]
[1780146427436,41.15,73647.19,0.0,-0.99449,1e-05,1.18166]
[1780146429117,41.15,73647.24,0.0,-0.99449,1e-05,1.18171]
[1780146429219,41.15,73647.24,0.0,-0.99449,1e-05,1.18171]
[1780146434362,41.15,73649.87,0.0,-0.99448,1e-05,1.18432]
[1780146434469,41.15,73649.87,0.0,-0.99448,1e-05,1.18432]
[1780146435029,41.15,73650.2,0.0,-0.99448,1e-05,1.18464]
[1780146435220,41.15,73650.2,0.0,-0.99448,1e-05,1.18464]
[1780146435493,41.15,73651.11,0.0,-0.99447,1e-05,1.18555]
[1780146437676,41.15,73653.66,0.0,-0.99446,1e-05,1.18808]
[1780146437720,41.15,73653.66,0.0,-0.99446,1e-05,1.18808]
[1780146443549,41.15,73652.33,0.0,-0.99447,1e-05,1.18676]
[1780146445918,41.15,73652.86,0.0,-0.99447,1e-05,1.18728]
[1780146445971,41.15,73652.86,0.0,-0.99447,1e-05,1.18728]
[1780146446570,41.15,73652.62,0.0,-0.99447,1e-05,1.18704]
[1780146449591,41.15,73649.06,0.0,-0.99449,1e-05,1.18351]
[1780146449969,41.15,73649.06,0.0,-0.99449,1e-05,1.18351]
[1780146453969,41.15,73653.21,0.0,-0.99447,1e-05,1.18681]
[1780146454969,41.15,73653.33,0.0,-0.99447,1e-05,1.18693]
[1780146455222,41.15,73653.33,0.0,-0.99447,1e-05,1.18693]
[1780146455633,41.15,73653.39,0.0,-0.99447,1e-05,1.18699]
[1780146460668,41.15,73653.46,0.0,-0.99447,1e-05,1.18706]
[1780146464878,41.15,73653.42,0.0,-0.99447,1e-05,1.18702]
[1780146464969,41.15,73653.42,0.0,-0.99447,1e-05,1.18702]
[1780146472514,41.15,73653.77,0.0,-0.99446,1e-05,1.18736]
[1780146477902,41.15,73653.93,0.0,-0.99446,1e-05,1.18752]
[1780146477969,41.15,73653.93,0.0,-0.99446,1e-05,1.18752]
[1780146479314,41.15,73654.7,0.0,-0.99446,1e-05,1.18829]
[1780146479470,41.15,73654.7,0.0,-0.99446,1e-05,1.18829]
[1780146479633,41.15,73657.4,0.0,-0.99445,1e-05,1.19097]
[1780146484836,41.15,73657.61,0.0,-0.99445,1e-05,1.19118]
[1780146489871,41.15,73656.85,0.0,-0.99445,1e-05,1.19043]
[1780146493970,41.15,73656.81,0.0,-0.99445,1e-05,1.19039]
[1780146499941,41.15,73658.29,0.0,-0.99444,1e-05,1.19186]
[1780146500822,41.15,73658.29,0.0,-0.99444,1e-05,1.19186]
[1780146500969,41.15,73658.29,0.0,-0.99444,1e-05,1.19186]
[1780146500998,41.15,73659.34,0.0,-0.99444,1e-05,1.19291]
[1780146501795,41.15,73659.34,0.0,-0.99444,1e-05,1.19291]
[1780146501969,41.15,73659.34,0.0,-0.99444,1e-05,1.19291]
[1780146505187,41.15,73658.97,0.0,-0.99444,1e-05,1.19254]
[1780146511018,41.15,73658.9,0.0,-0.99444,1e-05,1.19164]
[1780146516063,41.15,73667.01,0.0,-0.9944,1e-05,1.19975]
[1780146518241,41.15,73667.9,0.0,-0.9944,1e-05,1.20064]
[1780146518469,41.15,73667.9,0.0,-0.9944,1e-05,1.20064]
[1780146518552,41.15,73667.84,0.0,-0.9944,1e-05,1.20058]
[1780146518974,41.15,73667.84,0.0,-0.9944,1e-05,1.20058]
[1780146519219,41.15,73667.84,0.0,-0.9944,1e-05,1.20058]
[1780146521098,41.15,73664.37,0.0,-0.99441,1e-05,1.1971]
[1780146522105,41.15,73660.3,0.0,-0.99444,1e-05,1.19304]
[1780146523661,41.15,73660.3,0.0,-0.99444,1e-05,1.19304]
[1780146523721,41.15,73660.3,0.0,-0.99444,1e-05,1.19304]
[1780146524232,41.15,73661.12,0.0,-0.99443,1e-05,1.19386]
[1780146524470,41.15,73661.12,0.0,-0.99443,1e-05,1.19386]
[1780146524571,41.15,73661.12,0.0,-0.99443,1e-05,1.19386]
[1780146530161,41.15,73661.16,0.0,-0.99443,1e-05,1.1939]
[1780146535196,41.15,73662.05,0.0,-0.99443,1e-05,1.19479]
[1780146540231,41.15,73662.55,0.0,-0.99442,1e-05,1.19528]
[1780146543473,41.15,73663.39,0.0,-0.99442,1e-05,1.19612]
[1780146543719,41.15,73663.39,0.0,-0.99442,1e-05,1.19612]
[1780146543570,41.15,73663.83,0.0,-0.99442,1e-05,1.19656]
[1780146544381,41.15,73663.83,0.0,-0.99442,1e-05,1.19656]
[1780146544472,41.15,73663.83,0.0,-0.99442,1e-05,1.19656]
[1780146549735,41.15,73663.73,0.0,-0.99442,1e-05,1.19646]
[1780146549763,41.15,73663.75,0.0,-0.99442,1e-05,1.19648]
[1780146549970,41.15,73663.75,0.0,-0.99442,1e-05,1.19648]
[1780146555336,41.15,73663.75,0.0,-0.99442,1e-05,1.19648]
[1780146563394,41.15,73664.36,0.0,-0.99441,1e-05,1.19709]
[1780146564865,41.15,73665.24,0.0,-0.99441,1e-05,1.19797]
[1780146564972,41.15,73665.24,0.0,-0.99441,1e-05,1.19797]
[1780146570446,41.15,73666.15,0.0,-0.9944,1e-05,1.19889]
[1780146575481,41.15,73666.34,0.0,-0.99441,1e-05,1.19825]
[1780146578534,41.15,73666.74,0.0,-0.99441,1e-05,1.19865]
[1780146578720,41.15,73666.74,0.0,-0.99441,1e-05,1.19865]
[1780146578558,41.15,73666.62,0.0,-0.99441,1e-05,1.19853]
[1780146579842,41.15,73666.48,0.0,-0.99441,1e-05,1.19839]
[1780146579971,41.15,73666.48,0.0,-0.99441,1e-05,1.19839]
[1780146585552,41.15,73666.08,0.0,-0.99441,1e-05,1.19799]
[1780146590587,41.15,73666.01,0.0,-0.99441,1e-05,1.19792]
[1780146595622,41.15,73669.63,0.0,-0.99439,1e-05,1.20154]
[1780146596289,41.15,73669.63,0.0,-0.99439,1e-05,1.20154]
[1780146596470,41.15,73669.63,0.0,-0.99439,1e-05,1.20154]
[1780146596629,41.15,73670.48,0.0,-0.99439,1e-05,1.2024]
[1780146597692,41.15,73670.48,0.0,-0.99439,1e-05,1.2024]
[1780146597724,41.15,73670.48,0.0,-0.99439,1e-05,1.2024]
[1780146604685,41.15,73670.65,0.0,-0.99439,1e-05,1.20257]
[1780146609051,41.15,73671.83,0.0,-0.99438,1e-05,1.20375]
[1780146609219,41.15,73671.83,0.0,-0.99438,1e-05,1.20375]
[1780146609287,41.15,73671.83,0.0,-0.99438,1e-05,1.20375]
[1780146610821,41.15,73671.83,0.0,-0.99438,1e-05,1.20375]
[1780146610969,41.15,73671.76,0.0,-0.99438,1e-05,1.20368]
[1780146616768,41.15,73671.83,0.0,-0.99438,1e-05,1.20375]
[1780146621804,41.15,73672.45,0.0,-0.99438,1e-05,1.20438]
[1780146622369,41.15,73672.45,0.0,-0.99438,1e-05,1.20438]
[1780146622468,41.15,73672.45,0.0,-0.99438,1e-05,1.20438]
[1780146622514,41.15,73672.45,0.0,-0.99438,1e-05,1.20438]
[1780146623820,41.15,73672.45,0.0,-0.99438,1e-05,1.20438]
[1780146623969,41.15,73672.32,0.0,-0.99438,1e-05,1.20425]
[1780146630867,41.15,73672.98,0.0,-0.99437,1e-05,1.20491]
[1780146639930,41.15,73680.13,0.0,-0.99434,1e-05,1.21128]
[1780146640969,41.15,73680.13,0.0,-0.99434,1e-05,1.21128]
[1780146641066,41.15,73681.56,0.0,-0.99433,1e-05,1.21273]
[1780146642225,41.15,73681.56,0.0,-0.99433,1e-05,1.21273]
[1780146642470,41.15,73681.56,0.0,-0.99433,1e-05,1.21273]
[1780146647986,41.15,73682.8,0.0,-0.99433,1e-05,1.21398]
[1780146649706,41.15,73682.8,0.0,-0.99433,1e-05,1.21398]
[1780146649720,41.15,73682.8,0.0,-0.99433,1e-05,1.21398]
[1780146655038,41.15,73682.16,0.0,-0.99433,1e-05,1.21333]
[1780146660073,41.15,73682.19,0.0,-0.99433,1e-05,1.21336]
[1780146661080,41.15,73684.96,0.0,-0.99431,1e-05,1.21617]
[1780146662890,41.15,73685.78,0.0,-0.99431,1e-05,1.217]
[1780146662968,41.15,73685.78,0.0,-0.99431,1e-05,1.217]
[1780146663094,41.15,73687.47,0.0,-0.9943,1e-05,1.21872]
[1780146665149,41.15,73687.41,0.0,-0.9943,1e-05,1.21866]
[1780146665221,41.15,73687.41,0.0,-0.9943,1e-05,1.21866]
[1780146673164,41.15,73687.66,0.0,-0.9943,1e-05,1.21891]
[1780146674236,41.15,73687.66,0.0,-0.9943,1e-05,1.21891]
[1780146674468,41.15,73687.66,0.0,-0.9943,1e-05,1.21891]
[1780146674570,41.15,73687.81,0.0,-0.9943,1e-05,1.21906]
[1780146677026,41.15,73687.91,0.0,-0.9943,1e-05,1.21916]
[1780146677221,41.15,73687.91,0.0,-0.9943,1e-05,1.21916]
[1780146678199,41.15,73684.95,0.0,-0.99431,1e-05,1.21616]
[1780146685248,41.15,73685.33,0.0,-0.99431,1e-05,1.21654]
[1780146690352,41.15,73683.57,0.0,-0.99432,1e-05,1.21476]
[1780146690471,41.15,73683.57,0.0,-0.99432,1e-05,1.21476]
[1780146690572,41.15,73682.48,0.0,-0.99433,1e-05,1.21366]
[1780146694081,41.15,73680.4,0.0,-0.99434,1e-05,1.21072]
[1780146694220,41.15,73680.4,0.0,-0.99434,1e-05,1.21072]
[1780146700353,41.15,73680.07,0.0,-0.99434,1e-05,1.21039]
[1780146705388,41.15,73680.83,0.0,-0.99434,1e-05,1.21115]
[1780146710102,41.15,73681.35,0.0,-0.99434,1e-05,1.21168]
[1780146710221,41.15,73681.35,0.0,-0.99434,1e-05,1.21168]
[1780146710423,41.15,73681.21,0.0,-0.99434,1e-05,1.21154]
[1780146712686,41.15,73681.09,0.0,-0.99434,1e-05,1.21142]
[1780146712720,41.15,73681.09,0.0,-0.99434,1e-05,1.21142]
[1780146718479,41.15,73681.31,0.0,-0.99434,1e-05,1.21164]
[1780146724521,41.15,73681.58,0.0,-0.99434,1e-05,1.21191]
[1780146729556,41.15,73681.42,0.0,-0.99434,1e-05,1.21175]
[1780146735093,41.15,73681.24,0.0,-0.99434,1e-05,1.21157]
[1780146736733,41.15,73681.32,0.0,-0.99434,1e-05,1.21165]
[1780146736834,41.15,73682.2,0.0,-0.99433,1e-05,1.21254]
[1780146736969,41.15,73682.2,0.0,-0.99433,1e-05,1.21254]
[1780146737611,41.15,73682.1,0.0,-0.99433,1e-05,1.21244]
[1780146739605,41.15,73681.67,0.0,-0.99434,1e-05,1.212]
[1780146739723,41.15,73681.67,0.0,-0.99434,1e-05,1.212]
[1780146745668,41.15,73681.72,0.0,-0.99434,1e-05,1.21205]
[1780146750703,41.15,73681.78,0.0,-0.99433,1e-05,1.21211]
[1780146755043,41.15,73682.0,0.0,-0.99434,1e-05,1.2115]
[1780146755220,41.15,73682.0,0.0,-0.99434,1e-05,1.2115]
[1780146758233,41.15,73682.0,0.0,-0.99434,1e-05,1.2115]
[1780146758471,41.15,73682.0,0.0,-0.99434,1e-05,1.2115]
[1780146758572,41.15,73682.0,0.0,-0.99434,1e-05,1.2115]
[1780146766817,41.15,73681.85,0.0,-0.99434,1e-05,1.21135]
[1780146775879,41.15,73682.02,0.0,-0.99434,1e-05,1.21152]
[1780146783942,41.15,73682.05,0.0,-0.99434,1e-05,1.21155]
[1780146787158,41.15,73682.03,0.0,-0.99434,1e-05,1.21153]
[1780146787219,41.15,73682.03,0.0,-0.99434,1e-05,1.21153]
[1780146787259,41.15,73682.03,0.0,-0.99434,1e-05,1.21153]
[1780146789899,41.15,73681.5,0.0,-0.99434,1e-05,1.21099]
[1780146789974,41.15,73681.5,0.0,-0.99434,1e-05,1.21099]
[1780146804904,41.15,73680.89,0.0,-0.99434,1e-05,1.21038]
[1780146804970,41.15,73680.89,0.0,-0.99434,1e-05,1.21038]
[1780146805005,41.15,73680.89,0.0,-0.99434,1e-05,1.21038]
[1780146807186,41.15,73680.89,0.0,-0.99434,1e-05,1.21038]
[1780146807226,41.15,73680.89,0.0,-0.99434,1e-05,1.21038]
[1780146818500,41.15,73680.52,0.0,-0.99435,1e-05,1.20917]
[1780146818724,41.15,73680.52,0.0,-0.99435,1e-05,1.20917]
[1780146818825,41.15,73680.52,0.0,-0.99435,1e-05,1.20917]
[1780146821202,41.15,73677.8,0.0,-0.99436,1e-05,1.20643]
[1780146822406,41.15,73677.8,0.0,-0.99436,1e-05,1.20643]
[1780146822468,41.15,73677.8,0.0,-0.99436,1e-05,1.20643]
[1780146822505,41.15,73673.51,0.0,-0.99439,1e-05,1.20211]
[1780146828321,41.15,73673.96,0.0,-0.99438,1e-05,1.20257]
[1780146828469,41.15,73673.96,0.0,-0.99438,1e-05,1.20257]
[1780146828570,41.15,73672.69,0.0,-0.99439,1e-05,1.20129]
[1780146831306,41.15,73672.18,0.0,-0.99439,1e-05,1.20078]
[1780146831470,41.15,73672.18,0.0,-0.99439,1e-05,1.20078]
[1780146832280,41.15,73669.38,0.0,-0.99441,1e-05,1.19797]
[1780146837315,41.15,73667.16,0.0,-0.99442,1e-05,1.19575]
[1780146842809,41.15,73667.51,0.0,-0.99442,1e-05,1.1961]
[1780146842969,41.15,73667.51,0.0,-0.99442,1e-05,1.1961]
[1780146842910,41.15,73667.6,0.0,-0.99442,1e-05,1.19619]
[1780146843357,41.15,73667.43,0.0,-0.99442,1e-05,1.19602]
[1780146846191,41.15,73667.25,0.0,-0.99442,1e-05,1.19584]
[1780146846221,41.15,73667.25,0.0,-0.99442,1e-05,1.19584]
[1780146853427,41.15,73666.4,0.0,-0.99442,1e-05,1.19499]
[1780146854966,41.15,73666.4,0.0,-0.99442,1e-05,1.19499]
[1780146855068,41.15,73665.38,0.0,-0.99443,1e-05,1.19397]
[1780146855220,41.15,73665.38,0.0,-0.99443,1e-05,1.19397]
[1780146855441,41.15,73664.12,0.0,-0.99443,1e-05,1.19272]
[1780146856676,41.15,73661.85,0.0,-0.99445,1e-05,1.19045]
[1780146857455,41.15,73660.07,0.0,-0.99446,1e-05,1.18868]
[1780146861595,41.15,73660.29,0.0,-0.99445,1e-05,1.1889]
[1780146861724,41.15,73660.29,0.0,-0.99445,1e-05,1.1889]
[1780146861826,41.15,73656.86,0.0,-0.99447,1e-05,1.18549]
[1780146863498,41.15,73655.3,0.0,-0.99448,1e-05,1.18395]
[1780146865745,41.15,73654.75,0.0,-0.99448,1e-05,1.1834]
[1780146865970,41.15,73654.75,0.0,-0.99448,1e-05,1.1834]
[1780146866003,41.15,73653.53,0.0,-0.99449,1e-05,1.18219]
[1780146869166,41.15,73654.8,0.0,-0.99448,1e-05,1.18345]
[1780146869221,41.15,73654.8,0.0,-0.99448,1e-05,1.18345]
[1780146874576,41.15,73653.25,0.0,-0.99449,1e-05,1.18109]
[1780146876590,41.15,73649.64,0.0,-0.99451,1e-05,1.17753]
[1780146877971,41.15,73649.64,0.0,-0.99451,1e-05,1.17753]
[1780146878072,41.15,73649.69,0.0,-0.99451,1e-05,1.17758]
[1780146879973,41.15,73649.41,0.0,-0.99451,1e-05,1.1773]
[1780146880053,41.15,73649.38,0.0,-0.99451,1e-05,1.17727]
[1780146883216,41.15,73648.42,0.0,-0.99452,1e-05,1.17632]
[1780146883470,41.15,73648.42,0.0,-0.99452,1e-05,1.17632]
[1780146889959,41.15,73648.35,0.0,-0.99452,1e-05,1.17625]
[1780146889973,41.15,73648.35,0.0,-0.99452,1e-05,1.17625]
[1780146890226,41.15,73648.35,0.0,-0.99452,1e-05,1.17625]
[1780146890470,41.15,73648.35,0.0,-0.99452,1e-05,1.17625]
[1780146890687,41.15,73648.83,0.0,-0.99452,1e-05,1.17673]
[1780146896730,41.15,73649.0,0.0,-0.99452,1e-05,1.17689]
[1780146901765,41.15,73648.97,0.0,-0.99452,1e-05,1.17686]
[1780146907075,41.15,73647.91,0.0,-0.99452,1e-05,1.17582]
[1780146907219,41.15,73646.56,0.0,-0.99453,1e-05,1.17449]
[1780146908818,41.15,73640.69,0.0,-0.99456,1e-05,1.16872]
[1780146910832,41.15,73635.42,0.0,-0.99458,1e-05,1.16356]
[1780146913742,41.15,73633.87,0.0,-0.99459,1e-05,1.16205]
[1780146913973,41.15,73633.87,0.0,-0.99459,1e-05,1.16205]
[1780146915479,41.15,73631.72,0.0,-0.9946,1e-05,1.15995]
[1780146915720,41.15,73631.72,0.0,-0.9946,1e-05,1.15995]
[1780146915821,41.15,73631.72,0.0,-0.9946,1e-05,1.15995]
[1780146918889,41.15,73628.21,0.0,-0.99462,1e-05,1.15653]
[1780146923208,41.15,73627.46,0.0,-0.99462,1e-05,1.1558]
[1780146923220,41.15,73627.46,0.0,-0.99462,1e-05,1.1558]
[1780146925938,41.15,73618.3,0.0,-0.99467,0.0,1.14693]
[1780146926945,41.15,73616.74,0.0,-0.99468,0.0,1.14543]
[1780146929622,41.15,73615.97,0.0,-0.99468,0.0,1.14468]
[1780146929720,41.15,73615.97,0.0,-0.99468,0.0,1.14468]
[1780146930975,41.15,73622.73,0.0,-0.99465,0.0,1.15122]
[1780146931982,41.15,73623.37,0.0,-0.99465,0.0,1.15103]
[1780146934442,41.15,73623.93,0.0,-0.99465,0.0,1.15157]
[1780146934470,41.15,73623.93,0.0,-0.99465,0.0,1.15157]
[1780146935010,41.15,73624.11,0.0,-0.99464,0.0,1.15175]
[1780146936013,41.15,73628.25,0.0,-0.99462,1e-05,1.15576]
[1780146938024,41.15,73631.27,0.0,-0.99461,1e-05,1.1587]
[1780146938446,41.15,73631.27,0.0,-0.99461,1e-05,1.1587]
[1780146938469,41.15,73631.27,0.0,-0.99461,1e-05,1.1587]
[1780146945073,41.15,73630.57,0.0,-0.99461,1e-05,1.15802]
[1780146950108,41.15,73630.55,0.0,-0.99461,1e-05,1.158]
[1780146955745,41.15,73630.91,0.0,-0.99461,1e-05,1.15835]
[1780146955971,41.15,73630.91,0.0,-0.99461,1e-05,1.15835]
[1780146956618,41.15,73630.91,0.0,-0.99461,1e-05,1.15835]
[1780146956725,41.15,73630.91,0.0,-0.99461,1e-05,1.15835]
[1780146957157,41.15,73631.06,0.0,-0.99461,1e-05,1.1585]
[1780146961497,41.15,73627.79,0.0,-0.99463,1e-05,1.15532]
[1780146961722,41.15,73627.79,0.0,-0.99463,1e-05,1.15532]
[1780146967227,41.15,73628.08,0.0,-0.99462,1e-05,1.1556]
[1780146973269,41.15,73628.15,0.0,-0.99462,1e-05,1.15567]
[1780146977388,41.15,73628.11,0.0,-0.99462,1e-05,1.15563]
[1780146977473,41.15,73628.11,0.0,-0.99462,1e-05,1.15563]
[1780146978144,41.15,73628.11,0.0,-0.99462,1e-05,1.15563]
[1780146978220,41.15,73628.11,0.0,-0.99462,1e-05,1.15563]
[1780146978721,41.15,73628.11,0.0,-0.99462,1e-05,1.15563]
[1780146985353,41.15,73628.81,0.0,-0.99462,1e-05,1.15631]
[1780146987851,41.15,73628.79,0.0,-0.99462,1e-05,1.15629]
[1780146987970,41.15,73628.79,0.0,-0.99462,1e-05,1.15629]
[1780146995423,41.15,73631.54,0.0,-0.99461,1e-05,1.15815]
[1780147001465,41.15,73631.52,0.0,-0.99461,1e-05,1.15814]
[1780147005826,41.15,73631.04,0.0,-0.99461,1e-05,1.15767]
[1780147005970,41.15,73631.04,0.0,-0.99461,1e-05,1.15767]
[1780147007535,41.15,73630.09,0.0,-0.99462,1e-05,1.15674]
[1780147007722,41.15,73630.09,0.0,-0.99462,1e-05,1.15674]
[1780147007824,41.15,73630.25,0.0,-0.99462,1e-05,1.1569]
[1780147014556,41.15,73630.06,0.0,-0.99462,1e-05,1.15671]
[1780147019250,41.15,73633.29,0.0,-0.9946,1e-05,1.15986]
[1780147019471,41.15,73633.29,0.0,-0.9946,1e-05,1.15986]
[1780147020598,41.15,73641.78,0.0,-0.99456,1e-05,1.16816]
[1780147022028,41.15,73641.78,0.0,-0.99456,1e-05,1.16816]
[1780147022220,41.15,73641.78,0.0,-0.99456,1e-05,1.16816]
[1780147022053,41.15,73642.91,0.0,-0.99455,1e-05,1.16927]
[1780147027647,41.15,73645.45,0.0,-0.99454,1e-05,1.17176]
[1780147029849,41.15,73645.71,0.0,-0.99454,1e-05,1.17202]
[1780147029971,41.15,73645.71,0.0,-0.99454,1e-05,1.17202]
[1780147037718,41.15,73645.99,0.0,-0.99454,1e-05,1.17229]
[1780147041201,41.15,73645.88,0.0,-0.99454,1e-05,1.17219]
[1780147041220,41.15,73645.88,0.0,-0.99454,1e-05,1.17219]
[1780147042681,41.15,73645.88,0.0,-0.99454,1e-05,1.17219]
[1780147042721,41.15,73645.88,0.0,-0.99454,1e-05,1.17219]
[1780147042753,41.15,73645.89,0.0,-0.99454,1e-05,1.1722]
[1780147048564,41.15,73647.35,0.0,-0.99453,1e-05,1.17363]
[1780147048721,41.15,73647.35,0.0,-0.99453,1e-05,1.17363]
[1780147058865,41.15,73647.4,0.0,-0.99453,1e-05,1.17286]
[1780147059534,41.15,73647.4,0.0,-0.99453,1e-05,1.17286]
[1780147059720,41.15,73647.4,0.0,-0.99453,1e-05,1.17286]
[1780147061180,41.15,73647.4,0.0,-0.99453,1e-05,1.17286]
[1780147061220,41.15,73647.4,0.0,-0.99453,1e-05,1.17286]
[1780147061281,41.15,73647.95,0.0,-0.99453,1e-05,1.17341]
[1780147067932,41.15,73647.62,0.0,-0.99453,1e-05,1.17308]
[1780147072967,41.15,73647.21,0.0,-0.99454,1e-05,1.17268]
[1780147077416,41.15,73647.19,0.0,-0.99454,1e-05,1.17266]
[1780147077470,41.15,73647.19,0.0,-0.99454,1e-05,1.17266]
[1780147082118,41.15,73646.42,0.0,-0.99454,1e-05,1.1719]
[1780147082219,41.15,73646.42,0.0,-0.99454,1e-05,1.1719]
[1780147083473,41.15,73645.69,0.0,-0.99454,1e-05,1.17118]
[1780147083719,41.15,73645.69,0.0,-0.99454,1e-05,1.17118]
[1780147084045,41.15,73645.42,0.0,-0.99454,1e-05,1.17092]
[1780147098143,41.15,73646.09,0.0,-0.99454,1e-05,1.17158]
[1780147098569,41.15,73646.09,0.0,-0.99454,1e-05,1.17158]
[1780147098720,41.15,73646.09,0.0,-0.99454,1e-05,1.17158]
[1780147104185,41.15,73645.28,0.0,-0.99455,1e-05,1.17078]
[1780147109001,41.15,73645.39,0.0,-0.99454,1e-05,1.17089]
[1780147109219,41.15,73645.39,0.0,-0.99454,1e-05,1.17089]
[1780147109926,41.15,73644.69,0.0,-0.99455,1e-05,1.1702]
[1780147109970,41.15,73644.69,0.0,-0.99455,1e-05,1.1702]
[1780147110227,41.15,73645.3,0.0,-0.99455,1e-05,1.1708]
[1780147113296,41.15,73646.0,0.0,-0.99455,1e-05,1.17067]
[1780147113323,41.15,73649.73,0.0,-0.99453,1e-05,1.17434]
[1780147113470,41.15,73649.73,0.0,-0.99453,1e-05,1.17434]
[1780147114255,41.15,73655.41,0.0,-0.9945,1e-05,1.17995]
[1780147115227,41.15,73655.41,0.0,-0.9945,1e-05,1.17995]
[1780147115262,41.15,73657.21,0.0,-0.99449,1e-05,1.18173]
[1780147115470,41.15,73657.21,0.0,-0.99449,1e-05,1.18173]
[1780147122311,41.15,73659.11,0.0,-0.99448,1e-05,1.18361]
[1780147124368,41.15,73656.37,0.0,-0.99449,1e-05,1.1809]
[1780147124469,41.15,73656.37,0.0,-0.99449,1e-05,1.1809]
[1780147129583,41.15,73657.59,0.0,-0.99449,1e-05,1.1821]
[1780147129721,41.15,73657.59,0.0,-0.99449,1e-05,1.1821]
[1780147131001,41.15,73656.98,0.0,-0.99449,1e-05,1.1815]
[1780147131219,41.15,73656.98,0.0,-0.99449,1e-05,1.1815]
[1780147131320,41.15,73657.74,0.0,-0.99449,1e-05,1.18225]
[1780147136409,41.15,73657.77,0.0,-0.99449,1e-05,1.18228]
[1780147138282,41.15,73657.77,0.0,-0.99449,1e-05,1.18228]
[1780147138469,41.15,73657.66,0.0,-0.99449,1e-05,1.18217]
[1780147145210,41.15,73656.82,0.0,-0.99449,1e-05,1.18134]
[1780147149194,41.15,73656.92,0.0,-0.99449,1e-05,1.18144]
[1780147149219,41.15,73656.92,0.0,-0.99449,1e-05,1.18144]
[1780147149295,41.15,73656.92,0.0,-0.99449,1e-05,1.18144]
[1780147154535,41.15,73656.97,0.0,-0.99449,1e-05,1.18149]
[1780147160577,41.15,73657.19,0.0,-0.99449,1e-05,1.18171]
[1780147165612,41.15,73657.68,0.0,-0.99449,1e-05,1.18219]
[1780147170647,41.15,73660.48,0.0,-0.99447,1e-05,1.18497]
[1780147171969,41.15,73660.48,0.0,-0.99447,1e-05,1.18497]
[1780147176121,41.15,73660.82,0.0,-0.99447,1e-05,1.18448]
[1780147176221,41.15,73660.82,0.0,-0.99447,1e-05,1.18448]
[1780147176322,41.15,73661.64,0.0,-0.99447,1e-05,1.1853]
[1780147182732,41.15,73662.74,0.0,-0.99446,1e-05,1.18639]
[1780147189099,41.15,73662.74,0.0,-0.99446,1e-05,1.18639]
[1780147189219,41.15,73662.74,0.0,-0.99446,1e-05,1.18639]
[1780147194817,41.15,73664.47,0.0,-0.99446,1e-05,1.18811]
[1780147196304,41.15,73664.47,0.0,-0.99446,1e-05,1.18811]
[1780147197838,41.15,73670.47,0.0,-0.99442,1e-05,1.19409]
[1780147199356,41.15,73670.47,0.0,-0.99442,1e-05,1.19409]
[1780147199474,41.15,73671.39,0.0,-0.99442,1e-05,1.19501]
[1780147199852,41.15,73672.59,0.0,-0.99441,1e-05,1.19621]
[1780147204887,41.15,73672.84,0.0,-0.99441,1e-05,1.19646]
[1780147212948,41.15,73671.76,0.0,-0.99442,1e-05,1.19538]
[1780147213955,41.15,73664.11,0.0,-0.99446,1e-05,1.18775]
[1780147214961,41.15,73663.98,0.0,-0.99446,1e-05,1.18762]
[1780147219997,41.15,73664.09,0.0,-0.99446,1e-05,1.18773]
[1780147221004,41.15,73667.98,0.0,-0.99444,1e-05,1.1916]
[1780147224025,41.15,73670.88,0.0,-0.99442,1e-05,1.1945]
[1780147230067,41.15,73671.12,0.0,-0.99442,1e-05,1.19474]
[1780147235105,41.15,73672.21,0.0,-0.99442,1e-05,1.195]
[1780147240143,41.15,73673.91,0.0,-0.99441,1e-05,1.1967]
[1780147245177,41.15,73673.71,0.0,-0.99441,1e-05,1.1965]
[1780147250212,41.15,73675.54,0.0,-0.9944,1e-05,1.19833]
[1780147257261,41.15,73676.96,0.0,-0.99439,1e-05,1.19976]
[1780147262297,41.15,73676.99,0.0,-0.99439,1e-05,1.19979]
[1780147266328,41.15,73680.73,0.0,-0.99437,1e-05,1.20354]
[1780147267358,41.15,73690.59,0.0,-0.99432,1e-05,1.21349]
[1780147268355,41.15,73721.65,0.0,-0.99416,1e-05,1.24528]
[1780147268702,41.15,73721.65,0.0,-0.99416,1e-05,1.24528]
[1780147269361,41.15,73731.16,0.0,-0.99411,1e-05,1.25515]
[1780147270368,41.15,73733.17,0.0,-0.9941,1e-05,1.25724]
[1780147271186,41.15,73733.17,0.0,-0.9941,1e-05,1.25724]
[1780147273389,41.15,73729.57,0.0,-0.99412,1e-05,1.25349]
[1780147278424,41.15,73726.72,0.0,-0.99413,1e-05,1.25053]
[1780147279431,41.15,73722.36,0.0,-0.99415,1e-05,1.24601]
[1780147281445,41.15,73718.48,0.0,-0.99418,1e-05,1.242]
[1780147282358,41.15,73718.48,0.0,-0.99418,1e-05,1.242]
[1780147287487,41.15,73718.41,0.0,-0.99418,1e-05,1.24193]
[1780147289220,41.15,73718.52,0.0,-0.99417,1e-05,1.24204]
[1780147290508,41.15,73713.65,0.0,-0.9942,1e-05,1.23702]
[1780147291220,41.15,73713.65,0.0,-0.9942,1e-05,1.23702]
[1780147295051,41.15,73710.93,0.0,-0.99422,1e-05,1.23338]
[1780147295223,41.15,73710.93,0.0,-0.99422,1e-05,1.23338]
[1780147295325,41.15,73710.93,0.0,-0.99422,1e-05,1.23338]
[1780147301585,41.15,73710.58,0.0,-0.99422,1e-05,1.23302]
[1780147306620,41.15,73720.73,0.0,-0.99417,1e-05,1.24347]
[1780147307627,41.15,73721.9,0.0,-0.99416,1e-05,1.24468]
[1780147310847,41.15,73722.24,0.0,-0.99416,1e-05,1.24503]
[1780147310970,41.15,73722.24,0.0,-0.99416,1e-05,1.24503]
[1780147313669,41.15,73714.28,0.0,-0.9942,1e-05,1.23682]
[1780147314676,41.15,73713.03,0.0,-0.99421,1e-05,1.23554]
[1780147316434,41.15,73713.03,0.0,-0.99421,1e-05,1.23554]
[1780147316470,41.15,73713.03,0.0,-0.99421,1e-05,1.23554]
[1780147316484,41.15,73713.16,0.0,-0.99421,1e-05,1.23567]
[1780147317225,41.15,73713.16,0.0,-0.99421,1e-05,1.23567]
[1780147317469,41.15,73713.16,0.0,-0.99421,1e-05,1.23567]
[1780147324749,41.15,73712.87,0.0,-0.99421,1e-05,1.23537]
[1780147325756,41.15,73709.02,0.0,-0.99423,1e-05,1.23142]
[1780147327770,41.15,73705.34,0.0,-0.99425,1e-05,1.22765]
[1780147329630,41.15,73702.26,0.0,-0.99427,1e-05,1.22451]
[1780147329723,41.15,73702.26,0.0,-0.99427,1e-05,1.22451]
[1780147329789,41.15,73702.1,0.0,-0.99427,1e-05,1.22435]
[1780147331802,41.15,73698.44,0.0,-0.99429,1e-05,1.22062]
[1780147333256,41.15,73698.44,0.0,-0.99429,1e-05,1.22062]
[1780147333470,41.15,73698.44,0.0,-0.99429,1e-05,1.22062]
[1780147339856,41.15,73697.3,0.0,-0.99429,1e-05,1.21946]
[1780147346564,41.15,73697.6,0.0,-0.99429,1e-05,1.21976]
[1780147346722,41.15,73697.6,0.0,-0.99429,1e-05,1.21976]
[1780147346920,41.15,73697.6,0.0,-0.99429,1e-05,1.21976]
[1780147346970,41.15,73697.6,0.0,-0.99429,1e-05,1.21976]
[1780147347071,41.15,73697.6,0.0,-0.99429,1e-05,1.21976]
[1780147353954,41.15,73697.82,0.0,-0.99429,1e-05,1.21914]
[1780147357982,41.15,73701.18,0.0,-0.99428,1e-05,1.22256]
[1780147361346,41.15,73703.18,0.0,-0.99426,1e-05,1.2246]
[1780147361468,41.15,73703.18,0.0,-0.99426,1e-05,1.2246]
[1780147361556,41.15,73703.25,0.0,-0.99426,1e-05,1.22467]
[1780147362382,41.15,73703.25,0.0,-0.99426,1e-05,1.22467]
[1780147362470,41.15,73703.25,0.0,-0.99426,1e-05,1.22467]
[1780147366038,41.15,73707.79,0.0,-0.99424,1e-05,1.22931]
[1780147369782,41.15,73708.78,0.0,-0.99423,1e-05,1.23033]
[1780147369972,41.15,73708.78,0.0,-0.99423,1e-05,1.23033]
[1780147370068,41.15,73708.62,0.0,-0.99424,1e-05,1.23016]
[1780147370626,41.15,73708.62,0.0,-0.99424,1e-05,1.23016]
[1780147370720,41.15,73708.62,0.0,-0.99424,1e-05,1.23016]
[1780147376110,41.15,73708.29,0.0,-0.99424,1e-05,1.22983]
[1780147382152,41.15,73708.53,0.0,-0.99424,1e-05,1.23007]
[1780147385173,41.15,73705.09,0.0,-0.99425,1e-05,1.22655]
[1780147388015,41.15,73704.12,0.0,-0.99426,1e-05,1.22556]
[1780147388221,41.15,73704.12,0.0,-0.99426,1e-05,1.22556]
[1780147388297,41.15,73704.11,0.0,-0.99426,1e-05,1.22555]
[1780147389038,41.15,73704.11,0.0,-0.99426,1e-05,1.22555]
[1780147389223,41.15,73704.11,0.0,-0.99426,1e-05,1.22555]
[1780147395310,41.15,73702.23,0.0,-0.99427,1e-05,1.22363]
[1780147395470,41.15,73702.23,0.0,-0.99427,1e-05,1.22363]
[1780147395572,41.15,73702.19,0.0,-0.99427,1e-05,1.22359]
[1780147395998,41.15,73702.19,0.0,-0.99427,1e-05,1.22359]
[1780147396219,41.15,73702.19,0.0,-0.99427,1e-05,1.22359]
[1780147401286,41.15,73701.97,0.0,-0.99427,1e-05,1.22337]
[1780147406321,41.15,73705.23,0.0,-0.99425,1e-05,1.2267]
[1780147407181,41.15,73705.23,0.0,-0.99425,1e-05,1.2267]
[1780147407229,41.15,73705.23,0.0,-0.99425,1e-05,1.2267]
[1780147407328,41.15,73705.47,0.0,-0.99425,1e-05,1.22694]
[1780147408288,41.15,73705.47,0.0,-0.99425,1e-05,1.22694]
[1780147408469,41.15,73705.47,0.0,-0.99425,1e-05,1.22694]
[1780147411356,41.15,73710.81,0.0,-0.99423,1e-05,1.23156]
[1780147416391,41.15,73710.03,0.0,-0.99423,1e-05,1.23076]
[1780147421426,41.15,73709.86,0.0,-0.99423,1e-05,1.23059]
[1780147423516,41.15,73709.13,0.0,-0.99424,1e-05,1.22984]
[1780147423617,41.15,73709.13,0.0,-0.99424,1e-05,1.22984]
[1780147423719,41.15,73709.13,0.0,-0.99424,1e-05,1.22984]
[1780147424180,41.15,73709.13,0.0,-0.99424,1e-05,1.22984]
[1780147424220,41.15,73709.13,0.0,-0.99424,1e-05,1.22984]
[1780147434518,41.15,73709.02,0.0,-0.99424,1e-05,1.22973]
[1780147439243,41.15,73708.98,0.0,-0.99424,1e-05,1.22969]
[1780147439470,41.15,73708.98,0.0,-0.99424,1e-05,1.22969]
[1780147439553,41.15,73709.08,0.0,-0.99424,1e-05,1.22979]
[1780147439860,41.15,73709.08,0.0,-0.99424,1e-05,1.22979]
[1780147439969,41.15,73709.08,0.0,-0.99424,1e-05,1.22979]
[1780147441573,41.15,73694.61,0.0,-0.99431,1e-05,1.21505]
[1780147442580,41.15,73690.9,0.0,-0.99433,1e-05,1.21129]
[1780147447615,41.15,73689.31,0.0,-0.99434,1e-05,1.20968]
[1780147450723,41.15,73688.26,0.0,-0.99435,1e-05,1.20862]
[1780147450970,41.15,73688.26,0.0,-0.99435,1e-05,1.20862]
[1780147451672,41.15,73688.26,0.0,-0.99435,1e-05,1.20862]
[1780147451643,41.15,73688.32,0.0,-0.99435,1e-05,1.20868]
[1780147451722,41.15,73688.32,0.0,-0.99435,1e-05,1.20868]
[1780147454664,41.15,73691.97,0.0,-0.99433,1e-05,1.21237]
[1780147457548,41.15,73691.54,0.0,-0.99433,1e-05,1.21194]
[1780147457685,41.15,73691.57,0.0,-0.99433,1e-05,1.21197]
[1780147457720,41.15,73691.57,0.0,-0.99433,1e-05,1.21197]
[1780147458021,41.15,73691.57,0.0,-0.99433,1e-05,1.21197]
[1780147458219,41.15,73691.57,0.0,-0.99433,1e-05,1.21197]
[1780147458251,41.15,73691.57,0.0,-0.99433,1e-05,1.21197]
[1780147463938,41.15,73690.9,0.0,-0.99433,1e-05,1.21129]
[1780147463969,41.15,73690.9,0.0,-0.99433,1e-05,1.21129]
[1780147464601,41.15,73690.9,0.0,-0.99433,1e-05,1.21129]
[1780147464647,41.15,73691.75,0.0,-0.99433,1e-05,1.21215]
[1780147464722,41.15,73691.75,0.0,-0.99433,1e-05,1.21215]
[1780147467222,41.15,73691.75,0.0,-0.99433,1e-05,1.21215]
[1780147467271,41.15,73691.65,0.0,-0.99433,1e-05,1.21205]
[1780147472364,41.15,73690.5,0.0,-0.99434,1e-05,1.21088]
[1780147472470,41.15,73690.5,0.0,-0.99434,1e-05,1.21088]
[1780147472572,41.15,73690.7,0.0,-0.99434,1e-05,1.21025]
[1780147473317,41.15,73690.7,0.0,-0.99434,1e-05,1.21025]
[1780147473469,41.15,73690.7,0.0,-0.99434,1e-05,1.21025]
[1780147478832,41.15,73691.14,0.0,-0.99434,1e-05,1.21069]
[1780147483869,41.15,73691.63,0.0,-0.99433,1e-05,1.21119]
[1780147488776,41.15,73691.24,0.0,-0.99434,1e-05,1.2108]
[1780147488969,41.15,73691.24,0.0,-0.99434,1e-05,1.2108]
[1780147489727,41.15,73691.24,0.0,-0.99434,1e-05,1.2108]
[1780147489071,41.15,73691.3,0.0,-0.99433,1e-05,1.21086]
[1780147489969,41.15,73691.3,0.0,-0.99433,1e-05,1.21086]
[1780147495956,41.15,73691.32,0.0,-0.99433,1e-05,1.21088]
[1780147500991,41.15,73691.18,0.0,-0.99434,1e-05,1.21073]
[1780147506026,41.15,73691.27,0.0,-0.99433,1e-05,1.21083]
[1780147511061,41.15,73691.74,0.0,-0.99433,1e-05,1.2113]
[1780147515541,41.15,73691.71,0.0,-0.99433,1e-05,1.21127]
[1780147515720,41.15,73691.71,0.0,-0.99433,1e-05,1.21127]
[1780147515643,41.15,73691.71,0.0,-0.99433,1e-05,1.21127]
[1780147516265,41.15,73691.71,0.0,-0.99433,1e-05,1.21127]
[1780147516469,41.15,73691.71,0.0,-0.99433,1e-05,1.21127]
[1780147522157,41.15,73691.39,0.0,-0.99433,1e-05,1.21095]
[1780147528199,41.15,73690.85,0.0,-0.99434,1e-05,1.2104]
[1780147531680,41.15,73690.53,0.0,-0.99434,1e-05,1.21008]
[1780147531721,41.15,73690.53,0.0,-0.99434,1e-05,1.21008]
[1780147532494,41.15,73690.53,0.0,-0.99434,1e-05,1.21008]
[1780147532720,41.15,73690.53,0.0,-0.99434,1e-05,1.21008]
[1780147532595,41.15,73690.53,0.0,-0.99434,1e-05,1.20924]
[1780147539276,41.15,73690.46,0.0,-0.99434,1e-05,1.20917]
[1780147541914,41.15,73691.03,0.0,-0.99434,1e-05,1.20975]
[1780147541970,41.15,73691.03,0.0,-0.99434,1e-05,1.20975]
[1780147542297,41.15,73690.6,0.0,-0.99434,1e-05,1.20931]
[1780147542875,41.15,73690.6,0.0,-0.99434,1e-05,1.20931]
[1780147542970,41.15,73690.6,0.0,-0.99434,1e-05,1.20931]
[1780147548339,41.15,73690.53,0.0,-0.99434,1e-05,1.20924]
[1780147553374,41.15,73690.48,0.0,-0.99434,1e-05,1.20919]
[1780147558319,41.15,73690.97,0.0,-0.99434,1e-05,1.20969]
[1780147558471,41.15,73690.97,0.0,-0.99434,1e-05,1.20969]
[1780147558553,41.15,73690.97,0.0,-0.99434,1e-05,1.20969]
[1780147558720,41.15,73690.97,0.0,-0.99434,1e-05,1.20969]
[1780147558791,41.15,73691.0,0.0,-0.99434,1e-05,1.20972]
[1780147566465,41.15,73690.91,0.0,-0.99434,1e-05,1.20962]
[1780147571500,41.15,73690.91,0.0,-0.99434,1e-05,1.20962]
[1780147578549,41.15,73691.02,0.0,-0.99434,1e-05,1.20974]
[1780147583584,41.15,73690.66,0.0,-0.99434,1e-05,1.20937]
[1780147588684,41.15,73690.48,0.0,-0.99434,1e-05,1.20919]
[1780147590057,41.15,73690.44,0.0,-0.99434,1e-05,1.20915]
[1780147590222,41.15,73690.44,0.0,-0.99434,1e-05,1.20915]
[1780147590892,41.15,73690.44,0.0,-0.99434,1e-05,1.20915]
[1780147590972,41.15,73690.44,0.0,-0.99434,1e-05,1.20915]
[1780147591640,41.15,73690.23,0.0,-0.99435,1e-05,1.2081]
[1780147599696,41.15,73688.0,0.0,-0.99436,1e-05,1.20585]
[1780147601563,41.15,73686.42,0.0,-0.99437,1e-05,1.20426]
[1780147601721,41.15,73686.42,0.0,-0.99437,1e-05,1.20426]
[1780147601822,41.15,73684.67,0.0,-0.99438,1e-05,1.2025]
[1780147602446,41.15,73684.67,0.0,-0.99438,1e-05,1.2025]
[1780147602469,41.15,73684.67,0.0,-0.99438,1e-05,1.2025]
[1780147607752,41.15,73684.71,0.0,-0.99438,1e-05,1.20254]
[1780147612789,41.15,73684.68,0.0,-0.99438,1e-05,1.20251]
[1780147615950,41.15,73684.47,0.0,-0.99438,1e-05,1.2023]
[1780147615971,41.15,73684.47,0.0,-0.99438,1e-05,1.2023]
[1780147616819,41.15,73684.44,0.0,-0.99438,1e-05,1.20227]
[1780147616911,41.15,73684.44,0.0,-0.99438,1e-05,1.20227]
[1780147616969,41.15,73684.44,0.0,-0.99438,1e-05,1.20227]
[1780147622862,41.15,73682.89,0.0,-0.99439,1e-05,1.20071]
[1780147625013,41.15,73681.94,0.0,-0.99439,1e-05,1.19976]
[1780147625222,41.15,73681.94,0.0,-0.99439,1e-05,1.19976]
[1780147625323,41.15,73680.66,0.0,-0.9944,1e-05,1.19848]
[1780147625928,41.15,73680.66,0.0,-0.9944,1e-05,1.19848]
[1780147625970,41.15,73680.66,0.0,-0.9944,1e-05,1.19848]
[1780147631925,41.15,73680.95,0.0,-0.9944,1e-05,1.19877]
[1780147633289,41.15,73680.95,0.0,-0.9944,1e-05,1.19877]
[1780147633469,41.15,73680.95,0.0,-0.9944,1e-05,1.19877]
[1780147633571,41.15,73680.42,0.0,-0.9944,1e-05,1.19824]
[1780147634330,41.15,73680.42,0.0,-0.9944,1e-05,1.19824]
[1780147634469,41.15,73680.42,0.0,-0.9944,1e-05,1.19824]
[1780147639981,41.15,73680.62,0.0,-0.9944,1e-05,1.19844]
[1780147647031,41.15,73680.58,0.0,-0.9944,1e-05,1.1984]
[1780147652362,41.15,73680.47,0.0,-0.9944,1e-05,1.19829]
[1780147652471,41.15,73680.47,0.0,-0.9944,1e-05,1.19829]
[1780147652572,41.15,73680.47,0.0,-0.9944,1e-05,1.19745]
[1780147653441,41.15,73680.47,0.0,-0.9944,1e-05,1.19745]
[1780147653468,41.15,73680.47,0.0,-0.9944,1e-05,1.19745]
[1780147659114,41.15,73679.92,0.0,-0.99441,1e-05,1.1969]
[1780147665158,41.15,73679.87,0.0,-0.99441,1e-05,1.19685]
[1780147670193,41.15,73679.92,0.0,-0.99441,1e-05,1.1969]
[1780147675228,41.15,73679.94,0.0,-0.99441,1e-05,1.19692]
[1780147679508,41.15,73679.8,0.0,-0.99441,1e-05,1.19678]
[1780147679722,41.15,73679.8,0.0,-0.99441,1e-05,1.19678]
[1780147679742,41.15,73679.8,0.0,-0.99441,1e-05,1.19678]
[1780147680585,41.15,73679.8,0.0,-0.99441,1e-05,1.19678]
[1780147680720,41.15,73679.8,0.0,-0.99441,1e-05,1.19678]
[1780147687311,41.15,73679.92,0.0,-0.99441,1e-05,1.1969]
[1780147692347,41.15,73680.14,0.0,-0.9944,1e-05,1.19712]
[1780147697382,41.15,73680.15,0.0,-0.9944,1e-05,1.19713]
[1780147702418,41.15,73680.03,0.0,-0.9944,1e-05,1.19701]
[1780147707455,41.15,73679.94,0.0,-0.99441,1e-05,1.19692]
[1780147711276,41.15,73679.81,0.0,-0.99441,1e-05,1.19679]
[1780147711469,41.15,73679.81,0.0,-0.99441,1e-05,1.19679]
[1780147711483,41.15,73674.47,0.0,-0.99444,1e-05,1.19063]
[1780147712634,41.15,73674.47,0.0,-0.99444,1e-05,1.19063]
[1780147712719,41.15,73674.47,0.0,-0.99444,1e-05,1.19063]
[1780147721553,41.15,73672.91,0.0,-0.99445,1e-05,1.18907]
[1780147726588,41.15,73673.14,0.0,-0.99444,1e-05,1.1893]
[1780147737666,41.15,73673.24,0.0,-0.99444,1e-05,1.1894]
[1780147751864,41.15,73673.63,0.0,-0.99444,1e-05,1.18979]
[1780147751969,41.15,73673.63,0.0,-0.99444,1e-05,1.18979]
[1780147751966,41.15,73673.63,0.0,-0.99444,1e-05,1.18979]
[1780147752070,41.15,73673.63,0.0,-0.99444,1e-05,1.18979]
[1780147753296,41.15,73673.63,0.0,-0.99444,1e-05,1.18979]
[1780147753470,41.15,73673.63,0.0,-0.99444,1e-05,1.18979]
[1780147763849,41.15,73673.16,0.0,-0.99444,1e-05,1.18932]
[1780147767899,41.15,73671.65,0.0,-0.99445,1e-05,1.18782]
[1780147767969,41.15,73671.65,0.0,-0.99445,1e-05,1.18782]
[1780147768000,41.15,73671.68,0.0,-0.99445,1e-05,1.18785]
[1780147768756,41.15,73671.68,0.0,-0.99445,1e-05,1.18785]
[1780147768971,41.15,73671.68,0.0,-0.99445,1e-05,1.18785]
[1780147774927,41.15,73671.69,0.0,-0.99446,1e-05,1.18703]
[1780147779962,41.15,73671.73,0.0,-0.99446,1e-05,1.18707]
[1780147780838,41.15,73671.73,0.0,-0.99446,1e-05,1.18707]
[1780147780970,41.15,73671.73,0.0,-0.99446,1e-05,1.18707]
[1780147780969,41.15,73671.72,0.0,-0.99446,1e-05,1.18706]
[1780147781946,41.15,73671.72,0.0,-0.99446,1e-05,1.18706]
[1780147781969,41.15,73671.72,0.0,-0.99446,1e-05,1.18706]
[1780147781976,41.15,73671.86,0.0,-0.99445,1e-05,1.1872]
[1780147793053,41.15,73671.71,0.0,-0.99446,1e-05,1.18705]
[1780147799043,41.15,73671.75,0.0,-0.99446,1e-05,1.18709]
[1780147799220,41.15,73671.75,0.0,-0.99446,1e-05,1.18709]
[1780147799321,41.15,73671.75,0.0,-0.99446,1e-05,1.18709]
[1780147800206,41.15,73671.75,0.0,-0.99446,1e-05,1.18709]
[1780147800219,41.15,73671.75,0.0,-0.99446,1e-05,1.18709]
[1780147810172,41.15,73671.96,0.0,-0.99445,1e-05,1.1873]
[1780147816573,41.15,73672.22,0.0,-0.99445,1e-05,1.18756]
[1780147816719,41.15,73672.22,0.0,-0.99445,1e-05,1.18756]
[1780147816879,41.15,73672.22,0.0,-0.99445,1e-05,1.18756]
[1780147816970,41.15,73672.22,0.0,-0.99445,1e-05,1.18756]
[1780147816980,41.15,73672.22,0.0,-0.99445,1e-05,1.18756]
[1780147822622,41.15,73672.29,0.0,-0.99445,1e-05,1.18763]
[1780147822721,41.15,73672.29,0.0,-0.99445,1e-05,1.18763]
[1780147822723,41.15,73677.58,0.0,-0.99443,1e-05,1.1929]
[1780147823510,41.15,73677.58,0.0,-0.99443,1e-05,1.1929]
[1780147823722,41.15,73677.58,0.0,-0.99443,1e-05,1.1929]
[1780147829792,41.15,73679.22,0.0,-0.99442,1e-05,1.19454]
[1780147829970,41.15,73679.22,0.0,-0.99442,1e-05,1.19454]
[1780147838368,41.15,73678.93,0.0,-0.99442,1e-05,1.19342]
[1780147839670,41.15,73678.93,0.0,-0.99442,1e-05,1.19342]
[1780147839705,41.15,73678.93,0.0,-0.99442,1e-05,1.19342]
[1780147839772,41.15,73678.98,0.0,-0.99442,1e-05,1.19347]
[1780147840783,41.15,73678.98,0.0,-0.99442,1e-05,1.19347]
[1780147840970,41.15,73678.98,0.0,-0.99442,1e-05,1.19347]
[1780147848438,41.15,73678.73,0.0,-0.99442,1e-05,1.19322]
[1780147849874,41.15,73678.73,0.0,-0.99442,1e-05,1.19322]
[1780147849971,41.15,73678.73,0.0,-0.99442,1e-05,1.19322]
[1780147849975,41.15,73675.98,0.0,-0.99444,1e-05,1.19048]
[1780147851102,41.15,73675.98,0.0,-0.99444,1e-05,1.19048]
[1780147851226,41.15,73675.1,0.0,-0.99444,1e-05,1.1896]
[1780147853473,41.15,73671.35,0.0,-0.99446,1e-05,1.18587]
[1780147854782,41.15,73671.35,0.0,-0.99446,1e-05,1.18587]
[1780147854883,41.15,73666.84,0.0,-0.99448,1e-05,1.18139]
[1780147855648,41.15,73666.84,0.0,-0.99448,1e-05,1.18139]
[1780147855721,41.15,73666.84,0.0,-0.99448,1e-05,1.18139]
[1780147855739,41.15,73664.84,0.0,-0.99449,1e-05,1.17941]
[1780147857226,41.15,73664.06,0.0,-0.9945,1e-05,1.17864]
[1780147857501,41.15,73663.85,0.0,-0.9945,1e-05,1.17844]
[1780147862536,41.15,73662.3,0.0,-0.99451,1e-05,1.1769]
[1780147863418,41.15,73662.3,0.0,-0.99451,1e-05,1.1769]
[1780147863475,41.15,73662.3,0.0,-0.99451,1e-05,1.1769]
[1780147866567,41.15,73658.92,0.0,-0.99452,1e-05,1.17357]
[1780147871110,41.15,73659.13,0.0,-0.99452,1e-05,1.17378]
[1780147871220,41.15,73658.73,0.0,-0.99453,1e-05,1.17338]
[1780147876634,41.15,73656.87,0.0,-0.99454,1e-05,1.17155]
[1780147878857,41.15,73656.87,0.0,-0.99454,1e-05,1.17155]
[1780147878969,41.15,73656.87,0.0,-0.99454,1e-05,1.17155]
[1780147881221,41.15,73656.66,0.0,-0.99454,1e-05,1.17134]
[1780147881670,41.15,73656.47,0.0,-0.99454,1e-05,1.17116]
[1780147895769,41.15,73656.35,0.0,-0.99454,1e-05,1.17022]
[1780147904832,41.15,73655.98,0.0,-0.99454,1e-05,1.16986]
[1780147906790,41.15,73655.98,0.0,-0.99454,1e-05,1.16986]
[1780147906969,41.15,73655.98,0.0,-0.99454,1e-05,1.16986]
[1780147912888,41.15,73656.07,0.0,-0.99454,1e-05,1.16995]
[1780147915123,41.15,73656.1,0.0,-0.99454,1e-05,1.16998]
[1780147914902,41.15,73650.29,0.0,-0.99457,1e-05,1.16428]
[1780147915221,41.15,73650.29,0.0,-0.99457,1e-05,1.16428]
[1780147916203,41.15,73648.32,0.0,-0.99458,1e-05,1.16235]
[1780147916221,41.15,73648.32,0.0,-0.99458,1e-05,1.16235]
[1780147917923,41.15,73647.58,0.0,-0.99459,1e-05,1.16163]
[1780147921951,41.15,73644.15,0.0,-0.9946,1e-05,1.15828]
[1780147922530,41.15,73644.15,0.0,-0.9946,1e-05,1.15828]
[1780147922721,41.15,73644.15,0.0,-0.9946,1e-05,1.15828]
[1780147923965,41.15,73638.17,0.0,-0.99463,1e-05,1.15247]
[1780147924972,41.15,73634.45,0.0,-0.99465,0.0,1.14886]
[1780147927208,41.15,73634.89,0.0,-0.99465,0.0,1.14929]
[1780147927222,41.15,73634.89,0.0,-0.99465,0.0,1.14929]
[1780147927993,41.15,73634.6,0.0,-0.99465,0.0,1.149]
[1780147931956,41.15,73634.04,0.0,-0.99465,0.0,1.14846]
[1780147931970,41.15,73634.04,0.0,-0.99465,0.0,1.14846]
[1780147937056,41.15,73630.66,0.0,-0.99467,0.0,1.1452]
[1780147938559,41.15,73628.88,0.0,-0.99468,0.0,1.14348]
[1780147938621,41.15,73628.88,0.0,-0.99468,0.0,1.14348]
[1780147939070,41.15,73624.4,0.0,-0.9947,0.0,1.13917]
[1780147940078,41.15,73620.7,0.0,-0.99472,0.0,1.13561]
[1780147941808,41.15,73620.42,0.0,-0.99472,0.0,1.13535]
[1780147941969,41.15,73620.42,0.0,-0.99472,0.0,1.13535]
[1780147942092,41.15,73620.3,0.0,-0.99472,0.0,1.13523]
[1780147947127,41.15,73619.38,0.0,-0.99473,0.0,1.13435]
[1780147951155,41.15,73601.35,0.0,-0.99482,0.0,1.1164]
[1780147952162,41.15,73603.39,0.0,-0.99481,0.0,1.11833]
[1780147953168,41.15,73608.37,0.0,-0.99478,0.0,1.12305]
[1780147954831,41.15,73608.38,0.0,-0.99478,0.0,1.12306]
[1780147954969,41.15,73608.38,0.0,-0.99478,0.0,1.12306]
[1780147958204,41.15,73603.78,0.0,-0.99481,0.0,1.1187]
[1780147963513,41.15,73604.82,0.0,-0.9948,0.0,1.11968]
[1780147963721,41.15,73604.82,0.0,-0.9948,0.0,1.11968]
[1780147964715,41.15,73604.86,0.0,-0.9948,0.0,1.11972]
[1780147964724,41.15,73604.86,0.0,-0.9948,0.0,1.11972]
[1780147964763,41.15,73604.81,0.0,-0.9948,0.0,1.11967]
[1780147970791,41.15,73603.87,0.0,-0.99481,0.0,1.11878]
[1780147970970,41.15,73603.87,0.0,-0.99481,0.0,1.11878]
[1780147976330,41.15,73603.86,0.0,-0.99481,0.0,1.11878]
[1780147979049,41.15,73603.31,0.0,-0.99481,0.0,1.11825]
[1780147979223,41.15,73603.31,0.0,-0.99481,0.0,1.11825]
[1780147980345,41.15,73600.24,0.0,-0.99482,0.0,1.11535]
[1780147980469,41.15,73600.24,0.0,-0.99482,0.0,1.11535]
[1780147980571,41.15,73600.17,0.0,-0.99482,0.0,1.11529]
[1780147988056,41.15,73600.83,0.0,-0.99482,0.0,1.11591]
[1780147989402,41.15,73600.7,0.0,-0.99482,0.0,1.11579]
[1780147989469,41.15,73600.7,0.0,-0.99482,0.0,1.11579]
[1780147997477,41.15,73600.75,0.0,-0.99482,0.0,1.11583]
[1780148003519,41.15,73601.02,0.0,-0.99482,0.0,1.11609]
[1780148005647,41.15,73601.09,0.0,-0.99482,0.0,1.11615]
[1780148005719,41.15,73601.09,0.0,-0.99482,0.0,1.11615]
[1780148005930,41.15,73601.09,0.0,-0.99482,0.0,1.11615]
[1780148005969,41.15,73601.09,0.0,-0.99482,0.0,1.11615]
[1780148006070,41.15,73601.05,0.0,-0.99482,0.0,1.11612]
[1780148012582,41.15,73600.96,0.0,-0.99482,0.0,1.11524]
[1780148022517,41.15,73600.96,0.0,-0.99482,0.0,1.11524]
[1780148022720,41.15,73600.96,0.0,-0.99482,0.0,1.11524]
[1780148033730,41.15,73599.72,0.0,-0.99483,0.0,1.11407]
[1780148038765,41.15,73600.11,0.0,-0.99483,0.0,1.11444]
[1780148039865,41.15,73600.11,0.0,-0.99483,0.0,1.11444]
[1780148039969,41.15,73600.11,0.0,-0.99483,0.0,1.11444]
[1780148044747,41.15,73599.2,0.0,-0.99483,0.0,1.11358]
[1780148044970,41.15,73599.2,0.0,-0.99483,0.0,1.11358]
[1780148045071,41.15,73599.19,0.0,-0.99483,0.0,1.11357]
[1780148049219,41.15,73599.23,0.0,-0.99483,0.0,1.11361]
[1780148055884,41.15,73599.23,0.0,-0.99483,0.0,1.11361]
[1780148060497,41.15,73598.16,0.0,-0.99484,0.0,1.1126]
[1780148060720,41.15,73598.16,0.0,-0.99484,0.0,1.1126]
[1780148061858,41.15,73598.12,0.0,-0.99484,0.0,1.11256]
[1780148061969,41.15,73598.12,0.0,-0.99484,0.0,1.11256]
[1780148062071,41.15,73598.12,0.0,-0.99484,0.0,1.11256]
[1780148071384,41.15,73597.59,0.0,-0.99484,0.0,1.11206]
[1780148074617,41.15,73597.59,0.0,-0.99484,0.0,1.11128]
[1780148074720,41.15,73597.59,0.0,-0.99484,0.0,1.11128]
[1780148075485,41.15,73597.62,0.0,-0.99484,0.0,1.1113]
[1780148075726,41.15,73597.62,0.0,-0.99484,0.0,1.1113]
[1780148076339,41.15,73597.78,0.0,-0.99484,0.0,1.11146]
[1780148082074,41.15,73597.69,0.0,-0.99484,0.0,1.11137]
[1780148087109,41.15,73598.47,0.0,-0.99484,0.0,1.11211]
[1780148099507,41.15,73598.36,0.0,-0.99484,0.0,1.112]
[1780148099721,41.15,73598.36,0.0,-0.99484,0.0,1.112]
[1780148113292,41.15,73598.37,0.0,-0.99484,0.0,1.11201]
[1780148120318,41.15,73597.58,0.0,-0.99484,0.0,1.11127]
[1780148120469,41.15,73597.58,0.0,-0.99484,0.0,1.11127]
[1780148126383,41.15,73595.83,0.0,-0.99485,0.0,1.10962]
[1780148126907,41.15,73595.83,0.0,-0.99485,0.0,1.10962]
[1780148126969,41.15,73595.83,0.0,-0.99485,0.0,1.10962]
[1780148128697,41.15,73595.83,0.0,-0.99485,0.0,1.10962]
[1780148128720,41.15,73595.83,0.0,-0.99485,0.0,1.10962]
[1780148128821,41.15,73596.0,0.0,-0.99485,0.0,1.10978]
[1780148135449,41.15,73592.74,0.0,-0.99487,0.0,1.10593]
[1780148140483,41.15,73591.6,0.0,-0.99488,0.0,1.10486]
[1780148145221,41.15,73591.39,0.0,-0.99488,0.0,1.10467]
[1780148150554,41.15,73590.41,0.0,-0.99488,0.0,1.10375]
[1780148154104,41.15,73590.05,0.0,-0.99488,0.0,1.10341]
[1780148154221,41.15,73590.05,0.0,-0.99488,0.0,1.10341]
[1780148154322,41.15,73589.7,0.0,-0.99488,0.0,1.10308]
[1780148158348,41.15,73589.47,0.0,-0.99489,0.0,1.10287]
[1780148158470,41.15,73589.7,0.0,-0.99488,0.0,1.10308]
[1780148158610,41.15,73586.35,0.0,-0.9949,0.0,1.09995]
[1780148163645,41.15,73586.37,0.0,-0.9949,0.0,1.09997]
[1780148168680,41.15,73586.2,0.0,-0.9949,0.0,1.09981]
[1780148171221,41.15,73585.27,0.0,-0.99491,0.0,1.09895]
[1780148175272,41.15,73584.86,0.0,-0.99491,0.0,1.09856]
[1780148175322,41.15,73585.19,0.0,-0.99491,0.0,1.09887]
[1780148175469,41.15,73585.19,0.0,-0.99491,0.0,1.09887]
[1780148181771,41.15,73585.46,0.0,-0.99491,0.0,1.09912]
[1780148186806,41.15,73584.82,0.0,-0.99491,0.0,1.09853]
[1780148187985,41.15,73584.82,0.0,-0.99491,0.0,1.09853]
[1780148188220,41.15,73584.82,0.0,-0.99491,0.0,1.09853]
[1780148193855,41.15,73580.25,0.0,-0.99493,0.0,1.09349]
[1780148198891,41.15,73580.39,0.0,-0.99493,0.0,1.09362]
[1780148203926,41.15,73580.33,0.0,-0.99493,0.0,1.09357]
[1780148205940,41.15,73585.5,0.0,-0.99491,0.0,1.09838]
[1780148207516,41.15,73584.77,0.0,-0.99491,0.0,1.0977]
[1780148207721,41.15,73584.77,0.0,-0.99491,0.0,1.0977]
[1780148207954,41.15,73584.73,0.0,-0.99491,0.0,1.09766]
[1780148210975,41.15,73599.16,0.0,-0.99484,0.0,1.11118]
[1780148211982,41.15,73598.14,0.0,-0.99485,0.0,1.11022]
[1780148217020,41.15,73598.58,0.0,-0.99485,0.0,1.11063]
[1780148222058,41.15,73596.05,0.0,-0.99486,0.0,1.10825]
[1780148227093,41.15,73593.93,0.0,-0.99487,0.0,1.10626]
[1780148232128,41.15,73593.61,0.0,-0.99487,0.0,1.10596]
[1780148237163,41.15,73592.57,0.0,-0.99487,0.0,1.10499]
[1780148239219,41.15,73592.93,0.0,-0.99487,0.0,1.10533]
[1780148245220,41.15,73592.67,0.0,-0.99487,0.0,1.10508]
[1780148250255,41.15,73591.7,0.0,-0.99488,0.0,1.10417]
[1780148251155,41.15,73591.7,0.0,-0.99488,0.0,1.10417]
[1780148251220,41.15,73591.7,0.0,-0.99488,0.0,1.10417]
[1780148251267,41.15,73591.7,0.0,-0.99488,0.0,1.10417]
[1780148251470,41.15,73591.7,0.0,-0.99488,0.0,1.10417]
[1780148251316,41.15,73591.18,0.0,-0.99488,0.0,1.1029]
[1780148254310,41.15,73590.47,0.0,-0.99489,0.0,1.10224]
[1780148257728,41.15,73589.77,0.0,-0.99489,0.0,1.10158]
[1780148257970,41.15,73589.77,0.0,-0.99489,0.0,1.10158]
[1780148258089,41.15,73589.77,0.0,-0.99489,0.0,1.10158]
[1780148258219,41.15,73589.77,0.0,-0.99489,0.0,1.10158]
[1780148258320,41.15,73589.77,0.0,-0.99489,0.0,1.10158]
[1780148263346,41.15,73589.86,0.0,-0.99489,0.0,1.10167]
[1780148268384,41.15,73590.13,0.0,-0.99489,0.0,1.10192]
[1780148273420,41.15,73586.63,0.0,-0.99491,0.0,1.09865]
[1780148275483,41.15,73585.95,0.0,-0.99491,0.0,1.09802]
[1780148275501,41.15,73585.98,0.0,-0.99491,0.0,1.09805]
[1780148275688,41.15,73585.98,0.0,-0.99491,0.0,1.09805]
[1780148275721,41.15,73585.98,0.0,-0.99491,0.0,1.09805]
[1780148282482,41.15,73586.07,0.0,-0.99491,0.0,1.09813]
[1780148283455,41.15,73586.07,0.0,-0.99491,0.0,1.09813]
[1780148283470,41.15,73586.07,0.0,-0.99491,0.0,1.09813]
[1780148283489,41.15,73586.02,0.0,-0.99491,0.0,1.09808]
[1780148283680,41.15,73586.02,0.0,-0.99491,0.0,1.09808]
[1780148283721,41.15,73586.02,0.0,-0.99491,0.0,1.09808]
[1780148286552,41.15,73586.04,0.0,-0.99491,0.0,1.0981]
[1780148298596,41.15,73586.29,0.0,-0.99491,0.0,1.09833]
[1780148304638,41.15,73585.69,0.0,-0.99491,0.0,1.09778]
[1780148306679,41.15,73585.51,0.0,-0.99491,0.0,1.09761]
[1780148306721,41.15,73585.51,0.0,-0.99491,0.0,1.09761]
[1780148306901,41.15,73585.51,0.0,-0.99491,0.0,1.09761]
[1780148306970,41.15,73585.51,0.0,-0.99491,0.0,1.09761]
[1780148307071,41.15,73585.51,0.0,-0.99491,0.0,1.09761]
[1780148313701,41.15,73585.66,0.0,-0.99491,0.0,1.09697]
[1780148320037,41.15,73585.69,0.0,-0.99491,0.0,1.09699]
[1780148327132,41.15,73585.64,0.0,-0.99491,0.0,1.09695]
[1780148327221,41.15,73585.64,0.0,-0.99491,0.0,1.09695]
[1780148327440,41.15,73585.64,0.0,-0.99491,0.0,1.09695]
[1780148327470,41.15,73585.64,0.0,-0.99491,0.0,1.09695]
[1780148327571,41.15,73583.53,0.0,-0.99493,0.0,1.09498]
[1780148330131,41.15,73583.87,0.0,-0.99492,0.0,1.0953]
[1780148335855,41.15,73584.05,0.0,-0.99492,0.0,1.09547]
[1780148340890,41.15,73583.98,0.0,-0.99492,0.0,1.0954]
[1780148341640,41.15,73583.98,0.0,-0.99492,0.0,1.0954]
[1780148341721,41.15,73583.98,0.0,-0.99492,0.0,1.0954]
[1780148341780,41.15,73583.98,0.0,-0.99492,0.0,1.0954]
[1780148341971,41.15,73583.98,0.0,-0.99492,0.0,1.0954]
[1780148341975,41.15,73584.01,0.0,-0.99492,0.0,1.09543]
[1780148343911,41.15,73587.14,0.0,-0.99491,0.0,1.09835]
[1780148345432,41.15,73587.14,0.0,-0.99491,0.0,1.09835]
[1780148345469,41.15,73587.14,0.0,-0.99491,0.0,1.09835]
[1780148345533,41.15,73586.96,0.0,-0.99491,0.0,1.09818]
[1780148345935,41.15,73586.96,0.0,-0.99491,0.0,1.09818]
[1780148345970,41.15,73586.96,0.0,-0.99491,0.0,1.09818]
[1780148347939,41.15,73592.73,0.0,-0.99488,0.0,1.10357]
[1780148352742,41.15,73593.41,0.0,-0.99488,0.0,1.10421]
[1780148352959,41.15,73593.41,0.0,-0.99488,0.0,1.10421]
[1780148352969,41.15,73593.41,0.0,-0.99488,0.0,1.10421]
[1780148352975,41.15,73593.34,0.0,-0.99488,0.0,1.10414]
[1780148358010,41.15,73593.07,0.0,-0.99488,0.0,1.10389]
[1780148364055,41.15,73593.43,0.0,-0.99488,0.0,1.10423]
[1780148367630,41.15,73592.25,0.0,-0.99488,0.0,1.10312]
[1780148367728,41.15,73592.25,0.0,-0.99488,0.0,1.10312]
[1780148371790,41.15,73592.17,0.0,-0.99488,0.0,1.10305]
[1780148371970,41.15,73592.17,0.0,-0.99488,0.0,1.10305]
[1780148372071,41.15,73592.17,0.0,-0.99489,0.0,1.10226]
[1780148380167,41.15,73592.17,0.0,-0.99489,0.0,1.10226]
[1780148385202,41.15,73592.16,0.0,-0.99489,0.0,1.10225]
[1780148391244,41.15,73592.92,0.0,-0.99488,0.0,1.10296]
[1780148393607,41.15,73592.9,0.0,-0.99488,0.0,1.10295]
[1780148393719,41.15,73592.9,0.0,-0.99488,0.0,1.10295]
[1780148401630,41.15,73592.92,0.0,-0.99488,0.0,1.10296]
[1780148409373,41.15,73592.99,0.0,-0.99488,0.0,1.10303]
[1780148413357,41.15,73595.48,0.0,-0.99487,0.0,1.10536]
[1780148413470,41.15,73595.48,0.0,-0.99487,0.0,1.10536]
[1780148413569,41.15,73594.91,0.0,-0.99487,0.0,1.10483]
[1780148413703,41.15,73594.91,0.0,-0.99487,0.0,1.10483]
[1780148413722,41.15,73594.91,0.0,-0.99487,0.0,1.10483]
[1780148417008,41.15,73594.29,0.0,-0.99488,0.0,1.10425]
[1780148421550,41.15,73594.56,0.0,-0.99488,0.0,1.1045]
[1780148421573,41.15,73594.54,0.0,-0.99488,0.0,1.10448]
[1780148421695,41.15,73594.54,0.0,-0.99488,0.0,1.10448]
[1780148421720,41.15,73594.54,0.0,-0.99488,0.0,1.10448]
[1780148427504,41.15,73595.22,0.0,-0.99487,0.0,1.10512]
[1780148430344,41.15,73595.65,0.0,-0.99487,0.0,1.10552]
[1780148430465,41.15,73595.65,0.0,-0.99487,0.0,1.10552]
[1780148430469,41.15,73595.65,0.0,-0.99487,0.0,1.10552]
[1780148430566,41.15,73595.65,0.0,-0.99487,0.0,1.10552]
[1780148436567,41.15,73596.4,0.0,-0.99487,0.0,1.10544]
[1780148441602,41.15,73597.25,0.0,-0.99487,0.0,1.10624]
[1780148446636,41.15,73609.96,0.0,-0.9948,0.0,1.11822]
[1780148447644,41.15,73614.89,0.0,-0.99478,0.0,1.1229]
[1780148448968,41.15,73613.6,0.0,-0.99479,0.0,1.12167]
[1780148449027,41.15,73613.6,0.0,-0.99479,0.0,1.12167]
[1780148449222,41.15,73613.6,0.0,-0.99479,0.0,1.12167]
[1780148449657,41.15,73615.41,0.0,-0.99478,0.0,1.12339]
[1780148451092,41.15,73616.76,0.0,-0.99477,0.0,1.12467]
[1780148452679,41.15,73624.36,0.0,-0.99473,0.0,1.13193]
[1780148453686,41.15,73626.9,0.0,-0.99472,0.0,1.13436]
[1780148454693,41.15,73630.08,0.0,-0.99471,0.0,1.13741]
[1780148456707,41.15,73633.9,0.0,-0.99469,0.0,1.14108]
[1780148458721,41.15,73629.55,0.0,-0.99471,0.0,1.1369]
[1780148459615,41.15,73629.55,0.0,-0.99471,0.0,1.1369]
[1780148459666,41.15,73629.55,0.0,-0.99471,0.0,1.1369]
[1780148459970,41.15,73629.55,0.0,-0.99471,0.0,1.1369]
[1780148460049,41.15,73628.72,0.0,-0.99471,0.0,1.1361]
[1780148462759,41.15,73637.09,0.0,-0.99467,0.0,1.14416]
[1780148465342,41.15,73639.92,0.0,-0.99466,0.0,1.14689]
[1780148465458,41.15,73639.92,0.0,-0.99466,0.0,1.14689]
[1780148465470,41.15,73639.92,0.0,-0.99466,0.0,1.14689]
[1780148465556,41.15,73641.93,0.0,-0.99465,0.0,1.14884]
[1780148467794,41.15,73645.81,0.0,-0.99463,1e-05,1.1526]
[1780148470815,41.15,73652.12,0.0,-0.9946,1e-05,1.15874]
[1780148473838,41.15,73657.1,0.0,-0.99457,1e-05,1.16361]
[1780148475292,41.15,73657.1,0.0,-0.99457,1e-05,1.16361]
[1780148475453,41.15,73657.1,0.0,-0.99457,1e-05,1.16361]
[1780148475472,41.15,73657.1,0.0,-0.99457,1e-05,1.16361]
[1780148475555,41.15,73657.31,0.0,-0.99457,1e-05,1.16381]
[1780148476858,41.15,73651.1,0.0,-0.9946,1e-05,1.15775]
[1780148478609,41.15,73651.1,0.0,-0.9946,1e-05,1.15775]
[1780148478720,41.15,73651.1,0.0,-0.9946,1e-05,1.15775]
[1780148478661,41.15,73648.55,0.0,-0.99461,1e-05,1.15526]
[1780148481935,41.15,73649.3,0.0,-0.99461,1e-05,1.15599]
[1780148481970,41.15,73649.3,0.0,-0.99461,1e-05,1.15599]
[1780148481984,41.15,73649.25,0.0,-0.99461,1e-05,1.15595]
[1780148487393,41.15,73647.06,0.0,-0.99462,1e-05,1.15382]
[1780148487470,41.15,73647.06,0.0,-0.99462,1e-05,1.15382]
[1780148487566,41.15,73642.6,0.0,-0.99464,0.0,1.14949]
[1780148493791,41.15,73641.69,0.0,-0.99465,0.0,1.14861]
[1780148494985,41.15,73637.15,0.0,-0.99467,0.0,1.14341]
[1780148497683,41.15,73637.9,0.0,-0.99467,0.0,1.14413]
[1780148497719,41.15,73637.9,0.0,-0.99467,0.0,1.14413]
[1780148497733,41.15,73637.58,0.0,-0.99467,0.0,1.14383]
[1780148497866,41.15,73637.58,0.0,-0.99467,0.0,1.14383]
[1780148497970,41.15,73637.58,0.0,-0.99467,0.0,1.14383]
[1780148503045,41.15,73634.51,0.0,-0.99469,0.0,1.14087]
[1780148506289,41.15,73634.5,0.0,-0.99469,0.0,1.14086]
[1780148506469,41.15,73634.5,0.0,-0.99469,0.0,1.14086]
[1780148506517,41.15,73634.5,0.0,-0.99469,0.0,1.14086]
[1780148506720,41.15,73634.5,0.0,-0.99469,0.0,1.14086]
[1780148506616,41.15,73634.65,0.0,-0.99469,0.0,1.141]
[1780148509414,41.15,73634.6,0.0,-0.99469,0.0,1.14095]
[1780148515129,41.15,73634.56,0.0,-0.99469,0.0,1.14091]
[1780148521171,41.15,73634.73,0.0,-0.99469,0.0,1.14108]
[1780148526205,41.15,73634.93,0.0,-0.99469,0.0,1.14127]
[1780148528587,41.15,73634.91,0.0,-0.99469,0.0,1.14125]
[1780148528720,41.15,73634.91,0.0,-0.99469,0.0,1.14125]
[1780148528754,41.15,73634.91,0.0,-0.99469,0.0,1.14125]
[1780148528688,41.15,73634.95,0.0,-0.99469,0.0,1.14129]
[1780148528969,41.15,73634.95,0.0,-0.99469,0.0,1.14129]
[1780148528821,41.15,73634.95,0.0,-0.99469,0.0,1.14129]
[1780148536276,41.15,73635.14,0.0,-0.99468,0.0,1.14147]
[1780148544332,41.15,73635.29,0.0,-0.99468,0.0,1.14162]
[1780148546450,41.15,73635.28,0.0,-0.99468,0.0,1.14161]
[1780148546471,41.15,73635.28,0.0,-0.99468,0.0,1.14161]
[1780148546551,41.15,73635.28,0.0,-0.99468,0.0,1.14161]
[1780148546721,41.15,73635.28,0.0,-0.99468,0.0,1.14161]
[1780148546605,41.15,73635.28,0.0,-0.99468,0.0,1.14161]
[1780148552388,41.15,73636.57,0.0,-0.99468,0.0,1.14205]
[1780148554478,41.15,73636.53,0.0,-0.99468,0.0,1.14201]
[1780148556417,41.15,73639.25,0.0,-0.99467,0.0,1.14463]
[1780148557326,41.15,73639.25,0.0,-0.99467,0.0,1.14463]
[1780148557470,41.15,73639.25,0.0,-0.99467,0.0,1.14463]
[1780148557512,41.15,73639.25,0.0,-0.99467,0.0,1.14463]
[1780148557722,41.15,73639.25,0.0,-0.99467,0.0,1.14463]
[1780148557799,41.15,73639.35,0.0,-0.99467,0.0,1.14473]
[1780148562427,41.15,73639.72,0.0,-0.99467,0.0,1.14509]
[1780148562469,41.15,73639.72,0.0,-0.99467,0.0,1.14509]
[1780148562649,41.15,73639.72,0.0,-0.99467,0.0,1.14509]
[1780148562721,41.15,73639.72,0.0,-0.99467,0.0,1.14509]
[1780148562809,41.15,73640.93,0.0,-0.99466,0.0,1.14626]
[1780148568492,41.15,73641.26,0.0,-0.99466,0.0,1.14657]
[1780148568603,41.15,73641.26,0.0,-0.99466,0.0,1.14657]
[1780148568720,41.15,73641.26,0.0,-0.99466,0.0,1.14657]
[1780148568805,41.15,73642.08,0.0,-0.99465,0.0,1.14737]
[1780148574543,41.15,73642.49,0.0,-0.99465,0.0,1.14776]
[1780148579789,41.15,73641.89,0.0,-0.99465,0.0,1.14718]
[1780148579792,41.15,73641.78,0.0,-0.99466,0.0,1.14708]
[1780148579969,41.15,73641.78,0.0,-0.99466,0.0,1.14708]
[1780148580135,41.15,73641.78,0.0,-0.99466,0.0,1.14708]
[1780148580220,41.15,73641.78,0.0,-0.99466,0.0,1.14708]
[1780148580585,41.15,73641.65,0.0,-0.99466,0.0,1.14695]
[1780148586650,41.15,73641.65,0.0,-0.99466,0.0,1.14695]
[1780148592670,41.15,73641.73,0.0,-0.99466,0.0,1.14703]
[1780148597705,41.15,73641.7,0.0,-0.99466,0.0,1.147]
[1780148602740,41.15,73641.75,0.0,-0.99466,0.0,1.14705]
[1780148615831,41.15,73641.49,0.0,-0.99466,0.0,1.14599]
[1780148619309,41.15,73641.5,0.0,-0.99466,0.0,1.146]
[1780148619471,41.15,73641.5,0.0,-0.99466,0.0,1.146]
[1780148619477,41.15,73641.5,0.0,-0.99466,0.0,1.146]
[1780148619724,41.15,73641.5,0.0,-0.99466,0.0,1.146]
[1780148619820,41.15,73641.5,0.0,-0.99466,0.0,1.146]
[1780148624893,41.15,73641.52,0.0,-0.99466,0.0,1.14602]
[1780148630841,41.15,73641.45,0.0,-0.99466,0.0,1.14595]
[1780148630969,41.15,73640.01,0.0,-0.99467,0.0,1.14456]
[1780148631174,41.15,73640.01,0.0,-0.99467,0.0,1.14456]
[1780148631220,41.15,73640.01,0.0,-0.99467,0.0,1.14456]
[1780148631321,41.15,73639.48,0.0,-0.99467,0.0,1.14405]
[1780148636978,41.15,73639.44,0.0,-0.99467,0.0,1.14401]
[1780148642013,41.15,73639.39,0.0,-0.99467,0.0,1.14396]
[1780148648485,41.15,73639.38,0.0,-0.99467,0.0,1.14395]
[1780148648719,41.15,73639.38,0.0,-0.99467,0.0,1.14395]
[1780148648923,41.15,73639.38,0.0,-0.99467,0.0,1.14395]
[1780148648970,41.15,73639.54,0.0,-0.99467,0.0,1.14411]
[1780148649073,41.15,73639.29,0.0,-0.99467,0.0,1.14386]
[1780148654108,41.15,73639.6,0.0,-0.99467,0.0,1.14416]
[1780148659219,41.15,73639.79,0.0,-0.99467,0.0,1.14435]
[1780148667406,41.15,73640.56,0.0,-0.99467,0.0,1.14509]
[1780148667470,41.15,73640.56,0.0,-0.99467,0.0,1.14509]
[1780148667507,41.15,73646.91,0.0,-0.99463,1e-05,1.15124]
[1780148667973,41.15,73646.91,0.0,-0.99463,1e-05,1.15124]
[1780148668221,41.15,73646.91,0.0,-0.99463,1e-05,1.15124]
[1780148668322,41.15,73651.0,0.0,-0.99461,1e-05,1.15521]
[1780148672488,41.15,73652.49,0.0,-0.99461,1e-05,1.15585]
[1780148678275,41.15,73652.27,0.0,-0.99461,1e-05,1.15564]
[1780148681141,41.15,73652.32,0.0,-0.99461,1e-05,1.15569]
[1780148681220,41.15,73652.32,0.0,-0.99461,1e-05,1.15569]
[1780148681681,41.15,73652.32,0.0,-0.99461,1e-05,1.15569]
[1780148681722,41.15,73652.32,0.0,-0.99461,1e-05,1.15569]
[1780148681734,41.15,73652.18,0.0,-0.99461,1e-05,1.15555]
[1780148687339,41.15,73651.57,0.0,-0.99461,1e-05,1.15496]
[1780148695395,41.15,73651.54,0.0,-0.99461,1e-05,1.15493]
[1780148701534,41.15,73651.54,0.0,-0.99461,1e-05,1.15493]
[1780148701720,41.15,73651.54,0.0,-0.99461,1e-05,1.15493]
[1780148703295,41.15,73651.47,0.0,-0.99461,1e-05,1.15486]
[1780148703470,41.15,73651.47,0.0,-0.99461,1e-05,1.15486]
[1780148703571,41.15,73650.73,0.0,-0.99462,1e-05,1.15414]
[1780148709493,41.15,73650.57,0.0,-0.99462,1e-05,1.15399]
[1780148710831,41.15,73650.57,0.0,-0.99462,1e-05,1.15399]
[1780148710970,41.15,73650.57,0.0,-0.99462,1e-05,1.15399]
[1780148716543,41.15,73651.05,0.0,-0.99462,1e-05,1.15445]
[1780148720620,41.15,73651.1,0.0,-0.99462,1e-05,1.1545]
[1780148720721,41.15,73651.1,0.0,-0.99462,1e-05,1.1545]
[1780148720823,41.15,73652.27,0.0,-0.99461,1e-05,1.15564]
[1780148721098,41.15,73652.27,0.0,-0.99461,1e-05,1.15564]
[1780148721220,41.15,73652.27,0.0,-0.99461,1e-05,1.15564]
[1780148724599,41.15,73655.92,0.0,-0.99459,1e-05,1.1592]
[1780148726057,41.15,73657.44,0.0,-0.99458,1e-05,1.16068]
[1780148726219,41.15,73657.44,0.0,-0.99458,1e-05,1.16068]
[1780148726364,41.15,73657.44,0.0,-0.99458,1e-05,1.16068]
[1780148726471,41.15,73657.44,0.0,-0.99458,1e-05,1.16068]
[1780148726613,41.15,73658.9,0.0,-0.99458,1e-05,1.16211]
[1780148731648,41.15,73659.54,0.0,-0.99458,1e-05,1.16192]
[1780148733713,41.15,73659.59,0.0,-0.99458,1e-05,1.16197]
[1780148735676,41.15,73662.76,0.0,-0.99456,1e-05,1.16507]
[1780148737186,41.15,73663.89,0.0,-0.99456,1e-05,1.16618]
[1780148737221,41.15,73663.89,0.0,-0.99456,1e-05,1.16618]
[1780148737899,41.15,73663.89,0.0,-0.99456,1e-05,1.16618]
[1780148737970,41.15,73663.89,0.0,-0.99456,1e-05,1.16618]
[1780148737998,41.15,73664.29,0.0,-0.99455,1e-05,1.16657]
[1780148743732,41.15,73665.65,0.0,-0.99455,1e-05,1.16791]
[1780148746994,41.15,73666.24,0.0,-0.99454,1e-05,1.16849]
[1780148747219,41.15,73665.44,0.0,-0.99455,1e-05,1.1677]
[1780148747667,41.15,73665.44,0.0,-0.99455,1e-05,1.1677]
[1780148747721,41.15,73665.44,0.0,-0.99455,1e-05,1.1677]
[1780148747760,41.15,73665.25,0.0,-0.99455,1e-05,1.16752]
[1780148753843,41.15,73665.12,0.0,-0.99455,1e-05,1.16739]
[1780148753970,41.15,73665.12,0.0,-0.99455,1e-05,1.16739]
[1780148753854,41.15,73665.12,0.0,-0.99455,1e-05,1.16739]
[1780148754303,41.15,73665.12,0.0,-0.99455,1e-05,1.16739]
[1780148754470,41.15,73665.12,0.0,-0.99455,1e-05,1.16739]
[1780148754809,41.15,73665.69,0.0,-0.99455,1e-05,1.16795]
[1780148759844,41.15,73665.27,0.0,-0.99455,1e-05,1.16754]
[1780148760159,41.15,73665.27,0.0,-0.99455,1e-05,1.16754]
[1780148760221,41.15,73665.27,0.0,-0.99455,1e-05,1.16754]
[1780148760851,41.15,73668.02,0.0,-0.99453,1e-05,1.17024]
[1780148763847,41.15,73669.04,0.0,-0.99453,1e-05,1.17124]
[1780148763970,41.15,73669.04,0.0,-0.99453,1e-05,1.17124]
[1780148765222,41.15,73671.17,0.0,-0.99452,1e-05,1.17334]
[1780148765886,41.15,73676.03,0.0,-0.99449,1e-05,1.17814]
[1780148768907,41.15,73681.19,0.0,-0.99447,1e-05,1.18326]
[1780148769818,41.15,73681.19,0.0,-0.99447,1e-05,1.18326]
[1780148769969,41.15,73681.19,0.0,-0.99447,1e-05,1.18326]
[1780148772935,41.15,73673.49,0.0,-0.99451,1e-05,1.17563]
[1780148773439,41.15,73673.49,0.0,-0.99451,1e-05,1.17563]
[1780148773469,41.15,73673.49,0.0,-0.99451,1e-05,1.17563]
[1780148774368,41.15,73674.02,0.0,-0.9945,1e-05,1.17615]
[1780148774469,41.15,73674.02,0.0,-0.9945,1e-05,1.17615]
[1780148774571,41.15,73674.02,0.0,-0.9945,1e-05,1.17615]
[1780148779984,41.15,73673.97,0.0,-0.9945,1e-05,1.17611]
[1780148785019,41.15,73674.12,0.0,-0.9945,1e-05,1.17625]
[1780148790054,41.15,73674.51,0.0,-0.9945,1e-05,1.17664]
[1780148793111,41.15,73674.66,0.0,-0.9945,1e-05,1.17596]
[1780148793220,41.15,73674.66,0.0,-0.9945,1e-05,1.17596]
[1780148794332,41.15,73674.52,0.0,-0.9945,1e-05,1.17583]
[1780148794470,41.15,73674.52,0.0,-0.9945,1e-05,1.17583]
[1780148794572,41.15,73674.58,0.0,-0.9945,1e-05,1.17589]
[1780148800133,41.15,73672.17,0.0,-0.99452,1e-05,1.17351]
[1780148800895,41.15,73672.17,0.0,-0.99452,1e-05,1.17351]
[1780148800970,41.15,73672.17,0.0,-0.99452,1e-05,1.17351]
[1780148805170,41.15,73671.85,0.0,-0.99452,1e-05,1.17319]
[1780148805221,41.15,73671.85,0.0,-0.99452,1e-05,1.17319]
[1780148805269,41.15,73670.94,0.0,-0.99452,1e-05,1.17229]
[1780148811201,41.15,73670.68,0.0,-0.99452,1e-05,1.17204]
[1780148813409,41.15,73670.51,0.0,-0.99453,1e-05,1.17187]
[1780148813469,41.15,73670.51,0.0,-0.99453,1e-05,1.17187]
[1780148819258,41.15,73671.08,0.0,-0.99452,1e-05,1.17243]
[1780148829328,41.15,73671.08,0.0,-0.99452,1e-05,1.17243]
[1780148831446,41.15,73671.08,0.0,-0.99452,1e-05,1.17243]
[1780148831470,41.15,73671.08,0.0,-0.99452,1e-05,1.17243]
[1780148832726,41.15,73671.58,0.0,-0.99452,1e-05,1.17292]
[1780148832970,41.15,73671.58,0.0,-0.99452,1e-05,1.17292]
[1780148833071,41.15,73671.46,0.0,-0.99452,1e-05,1.17281]
[1780148838112,41.15,73672.44,0.0,-0.99452,1e-05,1.17377]
[1780148838220,41.15,73672.41,0.0,-0.99452,1e-05,1.17374]
[1780148844445,41.15,73673.12,0.0,-0.99451,1e-05,1.17444]
[1780148845173,41.15,73673.12,0.0,-0.99451,1e-05,1.17444]
[1780148845221,41.15,73673.12,0.0,-0.99451,1e-05,1.17444]
[1780148846265,41.15,73672.48,0.0,-0.99452,1e-05,1.17381]
[1780148846469,41.15,73672.48,0.0,-0.99452,1e-05,1.17381]
[1780148846570,41.15,73672.76,0.0,-0.99451,1e-05,1.17409]
[1780148855496,41.15,73672.75,0.0,-0.99451,1e-05,1.17408]
[1780148855721,41.15,73672.75,0.0,-0.99451,1e-05,1.17408]
[1780148861958,41.15,73671.75,0.0,-0.99452,1e-05,1.17227]
[1780148861969,41.15,73671.75,0.0,-0.99452,1e-05,1.17227]
[1780148862494,41.15,73671.75,0.0,-0.99452,1e-05,1.17227]
[1780148862722,41.15,73671.75,0.0,-0.99452,1e-05,1.17227]
[1780148862823,41.15,73671.78,0.0,-0.99452,1e-05,1.1723]
[1780148868613,41.15,73672.88,0.0,-0.99452,1e-05,1.17339]
[1780148874655,41.15,73672.93,0.0,-0.99452,1e-05,1.17343]
[1780148875502,41.15,73672.93,0.0,-0.99452,1e-05,1.17343]
[1780148875720,41.15,73672.93,0.0,-0.99452,1e-05,1.17343]
[1780148881355,41.15,73670.52,0.0,-0.99453,1e-05,1.17106]
[1780148881470,41.15,73670.52,0.0,-0.99453,1e-05,1.17106]
[1780148881704,41.15,73670.4,0.0,-0.99453,1e-05,1.17094]
[1780148883220,41.15,73670.32,0.0,-0.99453,1e-05,1.17086]
[1780148892781,41.15,73669.86,0.0,-0.99453,1e-05,1.17041]
[1780148894588,41.15,73669.86,0.0,-0.99453,1e-05,1.17041]
[1780148894719,41.15,73669.86,0.0,-0.99453,1e-05,1.17041]
[1780148900259,41.15,73670.11,0.0,-0.99453,1e-05,1.17066]
[1780148903220,41.15,73670.14,0.0,-0.99453,1e-05,1.17069]
[1780148907783,41.15,73669.95,0.0,-0.99453,1e-05,1.1705]
[1780148907970,41.15,73669.95,0.0,-0.99453,1e-05,1.1705]
[1780148908012,41.15,73669.95,0.0,-0.99453,1e-05,1.1705]
[1780148910543,41.15,73670.34,0.0,-0.99453,1e-05,1.17088]
[1780148910610,41.15,73670.34,0.0,-0.99453,1e-05,1.17088]
[1780148910720,41.15,73670.34,0.0,-0.99453,1e-05,1.17088]
[1780148913929,41.15,73675.23,0.0,-0.99451,1e-05,1.17488]
[1780148916066,41.15,73675.93,0.0,-0.99451,1e-05,1.17557]
[1780148916220,41.15,73676.91,0.0,-0.9945,1e-05,1.17654]
[1780148917250,41.15,73676.91,0.0,-0.9945,1e-05,1.17654]
[1780148917470,41.15,73676.91,0.0,-0.9945,1e-05,1.17654]
[1780148917526,41.15,73676.91,0.0,-0.9945,1e-05,1.17654]
[1780148920584,41.15,73676.97,0.0,-0.9945,1e-05,1.1766]
[1780148923829,41.15,73678.37,0.0,-0.99449,1e-05,1.17799]
[1780148923970,41.15,73678.37,0.0,-0.99449,1e-05,1.17799]
[1780148923999,41.15,73678.98,0.0,-0.99449,1e-05,1.17859]
[1780148929035,41.15,73678.8,0.0,-0.99449,1e-05,1.17841]
[1780148934070,41.15,73678.5,0.0,-0.99449,1e-05,1.17811]
[1780148938098,41.15,73674.58,0.0,-0.99451,1e-05,1.17424]
[1780148946154,41.15,73674.66,0.0,-0.99451,1e-05,1.17432]
[1780148951189,41.15,73672.89,0.0,-0.99452,1e-05,1.17257]
[1780148959245,41.15,73673.74,0.0,-0.99452,1e-05,1.17341]
[1780148964280,41.15,73674.14,0.0,-0.99451,1e-05,1.17381]
[1780148969315,41.15,73674.64,0.0,-0.99451,1e-05,1.1743]
[1780148974352,41.15,73674.39,0.0,-0.99452,1e-05,1.17323]
[1780148979387,41.15,73674.35,0.0,-0.99452,1e-05,1.17319]
[1780148984422,41.15,73669.12,0.0,-0.99454,1e-05,1.16804]
[1780148986436,41.15,73661.95,0.0,-0.99458,1e-05,1.16102]
[1780148990464,41.15,73656.41,0.0,-0.99461,1e-05,1.15561]
[1780148992478,41.15,73651.84,0.0,-0.99463,1e-05,1.15117]
[1780148997513,41.15,73647.41,0.0,-0.99465,0.0,1.14687]
[1780149002548,41.15,73646.58,0.0,-0.99466,0.0,1.14607]
[1780149003555,41.15,73651.12,0.0,-0.99463,1e-05,1.15047]
[1780149005569,41.15,73656.07,0.0,-0.99461,1e-05,1.15528]
[1780149008590,41.15,73660.35,0.0,-0.99459,1e-05,1.15945]
[1780149011611,41.15,73663.58,0.0,-0.99457,1e-05,1.16261]
[1780149016647,41.15,73664.17,0.0,-0.99457,1e-05,1.16319]
[1780149021682,41.15,73664.11,0.0,-0.99457,1e-05,1.16313]
[1780149026718,41.15,73666.78,0.0,-0.99456,1e-05,1.16575]
[1780149031753,41.15,73668.88,0.0,-0.99455,1e-05,1.16699]
[1780149033768,41.15,73672.5,0.0,-0.99453,1e-05,1.17055]
[1780149038803,41.15,73674.49,0.0,-0.99452,1e-05,1.17251]
[1780149039810,41.15,73677.89,0.0,-0.9945,1e-05,1.17586]
[1780149044846,41.15,73680.57,0.0,-0.99449,1e-05,1.17852]
[1780149051616,41.15,73681.25,0.0,-0.99449,1e-05,1.17919]
[1780149061966,41.15,73681.18,0.0,-0.99449,1e-05,1.17912]
[1780149063257,41.15,73681.18,0.0,-0.99449,1e-05,1.17912]
[1780149065220,41.15,73681.84,0.0,-0.99448,1e-05,1.17977]
[1780149071036,41.15,73681.83,0.0,-0.99448,1e-05,1.17976]
[1780149076071,41.15,73681.96,0.0,-0.99448,1e-05,1.17989]
[1780149076597,41.15,73681.96,0.0,-0.99448,1e-05,1.17989]
[1780149076720,41.15,73681.96,0.0,-0.99448,1e-05,1.17989]
[1780149079052,41.15,73681.83,0.0,-0.99448,1e-05,1.17976]
[1780149079221,41.15,73681.83,0.0,-0.99448,1e-05,1.17976]
[1780149079261,41.15,73681.83,0.0,-0.99448,1e-05,1.17976]
[1780149087149,41.15,73682.02,0.0,-0.99448,1e-05,1.17995]
[1780149092184,41.15,73682.14,0.0,-0.99448,1e-05,1.17925]
[1780149095035,41.15,73682.28,0.0,-0.99448,1e-05,1.17938]
[1780149095221,41.15,73682.28,0.0,-0.99448,1e-05,1.17938]
[1780149102256,41.15,73684.94,0.0,-0.99447,1e-05,1.18202]
[1780149103433,41.15,73684.89,0.0,-0.99447,1e-05,1.18197]
[1780149103470,41.15,73684.89,0.0,-0.99447,1e-05,1.18197]
[1780149104270,41.15,73684.94,0.0,-0.99447,1e-05,1.18202]
[1780149110312,41.15,73684.81,0.0,-0.99447,1e-05,1.18189]
[1780149116354,41.15,73684.64,0.0,-0.99447,1e-05,1.18172]
[1780149118279,41.15,73684.64,0.0,-0.99447,1e-05,1.18172]
[1780149118469,41.15,73684.64,0.0,-0.99447,1e-05,1.18172]
[1780149120820,41.15,73684.64,0.0,-0.99447,1e-05,1.18172]
[1780149120971,41.15,73684.64,0.0,-0.99447,1e-05,1.18172]
[1780149121043,41.15,73684.64,0.0,-0.99447,1e-05,1.18172]
[1780149134480,41.15,73684.75,0.0,-0.99447,1e-05,1.18183]
[1780149141021,41.15,73684.64,0.0,-0.99447,1e-05,1.18172]
[1780149141221,41.15,73684.64,0.0,-0.99447,1e-05,1.18172]
[1780149145617,41.15,73684.8,0.0,-0.99447,1e-05,1.18188]
[1780149145619,41.15,73684.8,0.0,-0.99447,1e-05,1.18188]
[1780149145722,41.15,73684.8,0.0,-0.99447,1e-05,1.18188]
[1780149145823,41.15,73685.32,0.0,-0.99447,1e-05,1.1824]
[1780149152606,41.15,73687.3,0.0,-0.99446,1e-05,1.18354]
[1780149157643,41.15,73687.37,0.0,-0.99446,1e-05,1.18361]
[1780149161442,41.15,73687.48,0.0,-0.99446,1e-05,1.18372]
[1780149161460,41.15,73687.48,0.0,-0.99446,1e-05,1.18372]
[1780149161471,41.15,73687.48,0.0,-0.99446,1e-05,1.18372]
[1780149161506,41.15,73687.48,0.0,-0.99446,1e-05,1.18372]
[1780149161722,41.15,73687.48,0.0,-0.99446,1e-05,1.18372]
[1780149161801,41.15,73687.46,0.0,-0.99446,1e-05,1.1837]
[1780149170734,41.15,73687.54,0.0,-0.99446,1e-05,1.18378]
[1780149175769,41.15,73687.82,0.0,-0.99446,1e-05,1.18406]
[1780149177345,41.15,73687.82,0.0,-0.99446,1e-05,1.18406]
[1780149177470,41.15,73688.23,0.0,-0.99446,1e-05,1.18446]
[1780149182818,41.15,73688.81,0.0,-0.99445,1e-05,1.18504]
[1780149187853,41.15,73689.56,0.0,-0.99445,1e-05,1.18579]
[1780149195994,41.15,73689.59,0.0,-0.99445,1e-05,1.18582]
[1780149196054,41.15,73689.59,0.0,-0.99445,1e-05,1.18582]
[1780149196220,41.15,73689.59,0.0,-0.99445,1e-05,1.18582]
[1780149196321,41.15,73690.04,0.0,-0.99445,1e-05,1.18626]
[1780149197923,41.15,73693.29,0.0,-0.99443,1e-05,1.1895]
[1780149201875,41.15,73693.77,0.0,-0.99443,1e-05,1.18998]
[1780149201934,41.15,73693.77,0.0,-0.99443,1e-05,1.18998]
[1780149201970,41.15,73693.77,0.0,-0.99443,1e-05,1.18998]
[1780149202203,41.15,73693.9,0.0,-0.99443,1e-05,1.19011]
[1780149205981,41.15,73698.37,0.0,-0.9944,1e-05,1.19458]
[1780149207297,41.15,73698.37,0.0,-0.9944,1e-05,1.19458]
[1780149207350,41.15,73698.37,0.0,-0.9944,1e-05,1.19458]
[1780149207471,41.15,73698.37,0.0,-0.9944,1e-05,1.19458]
[1780149207399,41.15,73699.37,0.0,-0.9944,1e-05,1.19558]
[1780149211303,41.15,73699.69,0.0,-0.9944,1e-05,1.1959]
[1780149211440,41.15,73699.69,0.0,-0.9944,1e-05,1.1959]
[1780149211471,41.15,73699.69,0.0,-0.9944,1e-05,1.1959]
[1780149212032,41.15,73702.23,0.0,-0.99439,1e-05,1.19762]
[1780149218074,41.15,73701.93,0.0,-0.99439,1e-05,1.19732]
[1780149220089,41.15,73705.18,0.0,-0.99437,1e-05,1.20058]
[1780149222309,41.15,73706.33,0.0,-0.99437,1e-05,1.20174]
[1780149222470,41.15,73706.33,0.0,-0.99437,1e-05,1.20174]
[1780149222482,41.15,73706.33,0.0,-0.99437,1e-05,1.20174]
[1780149222720,41.15,73706.38,0.0,-0.99437,1e-05,1.20179]
[1780149223109,41.15,73707.52,0.0,-0.99436,1e-05,1.20294]
[1780149225623,41.15,73708.46,0.0,-0.99436,1e-05,1.20388]
[1780149231444,41.15,73710.84,0.0,-0.99434,1e-05,1.20629]
[1780149231470,41.15,73710.84,0.0,-0.99434,1e-05,1.20629]
[1780149236414,41.15,73710.94,0.0,-0.99434,1e-05,1.20639]
[1780149236420,41.15,73710.94,0.0,-0.99434,1e-05,1.20639]
[1780149236470,41.15,73710.94,0.0,-0.99434,1e-05,1.20639]
[1780149236462,41.15,73709.66,0.0,-0.99435,1e-05,1.20509]
[1780149242243,41.15,73710.08,0.0,-0.99435,1e-05,1.20552]
[1780149247278,41.15,73709.99,0.0,-0.99435,1e-05,1.20543]
[1780149250099,41.15,73710.21,0.0,-0.99435,1e-05,1.20565]
[1780149250155,41.15,73710.21,0.0,-0.99435,1e-05,1.20565]
[1780149250221,41.15,73710.21,0.0,-0.99435,1e-05,1.20565]
[1780149250301,41.15,73710.18,0.0,-0.99435,1e-05,1.20562]
[1780149255336,41.15,73710.38,0.0,-0.99435,1e-05,1.20582]
[1780149256280,41.15,73710.38,0.0,-0.99435,1e-05,1.20582]
[1780149261378,41.15,73713.02,0.0,-0.99433,1e-05,1.20849]
[1780149261756,41.15,73713.02,0.0,-0.99433,1e-05,1.20849]
[1780149261897,41.15,73713.02,0.0,-0.99433,1e-05,1.20849]
[1780149261970,41.15,73713.02,0.0,-0.99433,1e-05,1.20849]
[1780149264399,41.15,73713.14,0.0,-0.99433,1e-05,1.20861]
[1780149266126,41.15,73713.14,0.0,-0.99433,1e-05,1.20861]
[1780149266220,41.15,73713.14,0.0,-0.99433,1e-05,1.20861]
[1780149266246,41.15,73713.14,0.0,-0.99433,1e-05,1.20861]
[1780149266470,41.15,73713.14,0.0,-0.99433,1e-05,1.20861]
[1780149266413,41.15,73714.86,0.0,-0.99432,1e-05,1.21035]
[1780149271448,41.15,73717.25,0.0,-0.99431,1e-05,1.21193]
[1780149274106,41.15,73718.13,0.0,-0.99431,1e-05,1.21282]
[1780149274220,41.15,73718.13,0.0,-0.99431,1e-05,1.21282]
[1780149275476,41.15,73722.03,0.0,-0.99429,1e-05,1.21678]
[1780149275950,41.15,73722.03,0.0,-0.99429,1e-05,1.21678]
[1780149275970,41.15,73722.03,0.0,-0.99429,1e-05,1.21678]
[1780149276483,41.15,73723.35,0.0,-0.99428,1e-05,1.21813]
[1780149277220,41.15,73723.35,0.0,-0.99428,1e-05,1.21813]
[1780149282525,41.15,73723.01,0.0,-0.99428,1e-05,1.21778]
[1780149287560,41.15,73724.11,0.0,-0.99428,1e-05,1.2189]
[1780149288694,41.15,73724.25,0.0,-0.99428,1e-05,1.21904]
[1780149288720,41.15,73724.25,0.0,-0.99428,1e-05,1.21904]
[1780149294147,41.15,73724.36,0.0,-0.99428,1e-05,1.21915]
[1780149299645,41.15,73724.51,0.0,-0.99428,1e-05,1.21931]
[1780149301590,41.15,73724.51,0.0,-0.99428,1e-05,1.21931]
[1780149301724,41.15,73724.45,0.0,-0.99428,1e-05,1.21925]
[1780149301799,41.15,73724.45,0.0,-0.99428,1e-05,1.21925]
[1780149301971,41.15,73724.45,0.0,-0.99428,1e-05,1.21925]
[1780149302044,41.15,73724.43,0.0,-0.99428,1e-05,1.21923]
[1780149307702,41.15,73724.65,0.0,-0.99427,1e-05,1.21945]
[1780149313348,41.15,73724.58,0.0,-0.99427,1e-05,1.21938]
[1780149317472,41.15,73724.62,0.0,-0.99427,1e-05,1.21942]
[1780149317721,41.15,73724.62,0.0,-0.99427,1e-05,1.21942]
[1780149321726,41.15,73723.17,0.0,-0.99428,1e-05,1.21794]
[1780149321832,41.15,73723.17,0.0,-0.99428,1e-05,1.21794]
[1780149321971,41.15,73723.17,0.0,-0.99428,1e-05,1.21794]
[1780149322028,41.15,73719.73,0.0,-0.9943,1e-05,1.21445]
[1780149327856,41.15,73718.47,0.0,-0.99431,1e-05,1.21317]
[1780149329738,41.15,73718.44,0.0,-0.99431,1e-05,1.21314]
[1780149335577,41.15,73718.72,0.0,-0.99431,1e-05,1.21258]
[1780149335722,41.15,73719.07,0.0,-0.99431,1e-05,1.21293]
[1780149335742,41.15,73719.07,0.0,-0.99431,1e-05,1.21293]
[1780149335971,41.15,73719.07,0.0,-0.99431,1e-05,1.21293]
[1780149336038,41.15,73718.97,0.0,-0.99431,1e-05,1.21283]
[1780149341954,41.15,73718.99,0.0,-0.99431,1e-05,1.21285]
[1780149347163,41.15,73719.18,0.0,-0.99431,1e-05,1.21304]
[1780149351663,41.15,73718.98,0.0,-0.99431,1e-05,1.21284]
[1780149351720,41.15,73718.98,0.0,-0.99431,1e-05,1.21284]
[1780149352801,41.15,73719.26,0.0,-0.99431,1e-05,1.21312]
[1780149352970,41.15,73719.26,0.0,-0.99431,1e-05,1.21312]
[1780149353031,41.15,73723.77,0.0,-0.99428,1e-05,1.21771]
[1780149356426,41.15,73724.19,0.0,-0.99428,1e-05,1.21814]
[1780149356469,41.15,73724.19,0.0,-0.99428,1e-05,1.21814]
[1780149356524,41.15,73730.43,0.0,-0.99425,1e-05,1.2245]
[1780149358067,41.15,73733.44,0.0,-0.99423,1e-05,1.22758]
[1780149360860,41.15,73735.23,0.0,-0.99422,1e-05,1.22942]
[1780149360970,41.15,73735.23,0.0,-0.99422,1e-05,1.22942]
[1780149361087,41.15,73735.38,0.0,-0.99422,1e-05,1.22957]
[1780149363015,41.15,73735.19,0.0,-0.99422,1e-05,1.22938]
[1780149366998,41.15,73737.74,0.0,-0.99421,1e-05,1.232]
[1780149367220,41.15,73737.74,0.0,-0.99421,1e-05,1.232]
[1780149367244,41.15,73737.74,0.0,-0.99421,1e-05,1.232]
[1780149367470,41.15,73737.74,0.0,-0.99421,1e-05,1.232]
[1780149367515,41.15,73737.9,0.0,-0.99421,1e-05,1.23216]
[1780149373172,41.15,73737.61,0.0,-0.99421,1e-05,1.23186]
[1780149378207,41.15,73737.96,0.0,-0.99421,1e-05,1.23222]
[1780149380221,41.15,73732.0,0.0,-0.99424,1e-05,1.22611]
[1780149381768,41.15,73730.78,0.0,-0.99425,1e-05,1.22486]
[1780149381969,41.15,73730.78,0.0,-0.99425,1e-05,1.22486]
[1780149387670,41.15,73731.46,0.0,-0.99424,1e-05,1.22556]
[1780149387724,41.15,73731.48,0.0,-0.99424,1e-05,1.22558]
[1780149387877,41.15,73731.48,0.0,-0.99424,1e-05,1.22558]
[1780149387970,41.15,73731.48,0.0,-0.99424,1e-05,1.22558]
[1780149388277,41.15,73731.43,0.0,-0.99424,1e-05,1.22552]
[1780149392937,41.15,73731.22,0.0,-0.99425,1e-05,1.22446]
[1780149392970,41.15,73731.22,0.0,-0.99425,1e-05,1.22446]
[1780149398365,41.15,73720.24,0.0,-0.99431,1e-05,1.21328]
[1780149399116,41.15,73720.24,0.0,-0.99431,1e-05,1.21328]
[1780149399221,41.15,73720.24,0.0,-0.99431,1e-05,1.21328]
[1780149399653,41.15,73720.24,0.0,-0.99431,1e-05,1.21328]
[1780149399372,41.15,73718.54,0.0,-0.99431,1e-05,1.21155]
[1780149399719,41.15,73718.54,0.0,-0.99431,1e-05,1.21155]
[1780149400379,41.15,73718.45,0.0,-0.99432,1e-05,1.21146]
[1780149406421,41.15,73718.38,0.0,-0.99432,1e-05,1.21139]
[1780149411456,41.15,73718.49,0.0,-0.99431,1e-05,1.2115]
[1780149414767,41.15,73718.45,0.0,-0.99432,1e-05,1.21146]
[1780149414970,41.15,73718.45,0.0,-0.99432,1e-05,1.21146]
[1780149420520,41.15,73719.47,0.0,-0.99431,1e-05,1.2125]
[1780149423219,41.15,73719.36,0.0,-0.99431,1e-05,1.21238]
[1780149429434,41.15,73719.95,0.0,-0.99431,1e-05,1.21298]
[1780149429469,41.15,73719.95,0.0,-0.99431,1e-05,1.21298]
[1780149434618,41.15,73722.14,0.0,-0.9943,1e-05,1.21521]
[1780149439220,41.15,73722.1,0.0,-0.9943,1e-05,1.21516]
[1780149440968,41.15,73722.21,0.0,-0.9943,1e-05,1.21528]
[1780149441220,41.15,73722.21,0.0,-0.9943,1e-05,1.21528]
[1780149441668,41.15,73722.13,0.0,-0.9943,1e-05,1.2152]
[1780149442771,41.15,73722.01,0.0,-0.9943,1e-05,1.21507]
[1780149442969,41.15,73722.01,0.0,-0.9943,1e-05,1.21507]
[1780149449724,41.15,73722.97,0.0,-0.99429,1e-05,1.21605]
[1780149450764,41.15,73723.21,0.0,-0.99429,1e-05,1.21629]
[1780149450969,41.15,73723.21,0.0,-0.99429,1e-05,1.21629]
[1780149451430,41.15,73723.21,0.0,-0.99429,1e-05,1.21629]
[1780149451470,41.15,73723.21,0.0,-0.99429,1e-05,1.21629]
[1780149451738,41.15,73724.83,0.0,-0.99429,1e-05,1.2171]
[1780149456773,41.15,73725.57,0.0,-0.99428,1e-05,1.21785]
[1780149458914,41.15,73725.68,0.0,-0.99428,1e-05,1.21796]
[1780149458970,41.15,73725.68,0.0,-0.99428,1e-05,1.21796]
[1780149459409,41.15,73725.68,0.0,-0.99428,1e-05,1.21796]
[1780149459470,41.15,73725.68,0.0,-0.99428,1e-05,1.21796]
[1780149459557,41.15,73725.39,0.0,-0.99428,1e-05,1.21767]
[1780149465694,41.15,73724.29,0.0,-0.99429,1e-05,1.21655]
[1780149472483,41.15,73724.98,0.0,-0.99428,1e-05,1.21725]
[1780149472722,41.15,73724.98,0.0,-0.99428,1e-05,1.21725]
[1780149473207,41.15,73725.27,0.0,-0.99428,1e-05,1.21754]
[1780149473222,41.15,73725.27,0.0,-0.99428,1e-05,1.21754]
[1780149473324,41.15,73726.25,0.0,-0.99428,1e-05,1.21854]
[1780149479934,41.15,73728.23,0.0,-0.99427,1e-05,1.22056]
[1780149482041,41.15,73728.05,0.0,-0.99427,1e-05,1.22038]
[1780149482220,41.15,73728.05,0.0,-0.99427,1e-05,1.22038]
[1780149482321,41.15,73733.47,0.0,-0.99424,1e-05,1.22591]
[1780149482870,41.15,73733.47,0.0,-0.99424,1e-05,1.22591]
[1780149482969,41.15,73733.47,0.0,-0.99424,1e-05,1.22591]
[1780149483027,41.15,73735.92,0.0,-0.99423,1e-05,1.22842]
[1780149489133,41.15,73736.99,0.0,-0.99422,1e-05,1.22952]
[1780149489223,41.15,73736.99,0.0,-0.99422,1e-05,1.22952]
[1780149489594,41.15,73736.99,0.0,-0.99422,1e-05,1.22952]
[1780149489720,41.15,73736.99,0.0,-0.99422,1e-05,1.22952]
[1780149489696,41.15,73738.32,0.0,-0.99421,1e-05,1.23089]
[1780149495041,41.15,73738.85,0.0,-0.99421,1e-05,1.23143]
[1780149501083,41.15,73738.96,0.0,-0.99421,1e-05,1.23154]
[1780149504792,41.15,73738.41,0.0,-0.99421,1e-05,1.23098]
[1780149504969,41.15,73738.69,0.0,-0.99421,1e-05,1.23127]
[1780149508514,41.15,73738.69,0.0,-0.99421,1e-05,1.23127]
[1780149508722,41.15,73738.69,0.0,-0.99421,1e-05,1.23127]
[1780149508556,41.15,73734.75,0.0,-0.99423,1e-05,1.22722]
[1780149509124,41.15,73734.75,0.0,-0.99423,1e-05,1.22722]
[1780149509221,41.15,73734.75,0.0,-0.99423,1e-05,1.22722]
[1780149509226,41.15,73730.89,0.0,-0.99425,1e-05,1.22327]
[1780149511153,41.15,73731.14,0.0,-0.99426,1e-05,1.22268]
[1780149516187,41.15,73731.13,0.0,-0.99426,1e-05,1.22267]
[1780149516839,41.15,73731.13,0.0,-0.99426,1e-05,1.22267]
[1780149516970,41.15,73731.13,0.0,-0.99426,1e-05,1.22267]
[1780149522230,41.15,73731.45,0.0,-0.99425,1e-05,1.223]
[1780149523135,41.15,73731.45,0.0,-0.99425,1e-05,1.223]
[1780149523220,41.15,73731.45,0.0,-0.99425,1e-05,1.223]
[1780149523481,41.15,73731.45,0.0,-0.99425,1e-05,1.223]
[1780149523722,41.15,73731.45,0.0,-0.99425,1e-05,1.223]
[1780149523824,41.15,73734.11,0.0,-0.99424,1e-05,1.22572]
[1780149528911,41.15,73733.8,0.0,-0.99424,1e-05,1.2254]
[1780149530776,41.15,73733.84,0.0,-0.99424,1e-05,1.22544]
[1780149530970,41.15,73733.52,0.0,-0.99424,1e-05,1.22511]
[1780149536430,41.15,73733.51,0.0,-0.99424,1e-05,1.2251]
[1780149536520,41.15,73733.51,0.0,-0.99424,1e-05,1.2251]
[1780149536720,41.15,73733.51,0.0,-0.99424,1e-05,1.2251]
[1780149536738,41.15,73733.51,0.0,-0.99424,1e-05,1.2251]
[1780149536780,41.15,73733.55,0.0,-0.99424,1e-05,1.22515]
[1780149536970,41.15,73733.55,0.0,-0.99424,1e-05,1.22515]
[1780149542370,41.15,73733.96,0.0,-0.99424,1e-05,1.22557]
[1780149548412,41.15,73733.89,0.0,-0.99424,1e-05,1.22549]
[1780149549264,41.15,73733.89,0.0,-0.99424,1e-05,1.22549]
[1780149549469,41.15,73733.89,0.0,-0.99424,1e-05,1.22549]
[1780149553896,41.15,73734.11,0.0,-0.99424,1e-05,1.22572]
[1780149553970,41.15,73734.11,0.0,-0.99424,1e-05,1.22572]
[1780149554453,41.15,73734.62,0.0,-0.99424,1e-05,1.22624]
[1780149556556,41.15,73734.72,0.0,-0.99424,1e-05,1.22634]
[1780149556720,41.15,73734.72,0.0,-0.99424,1e-05,1.22634]
[1780149562574,41.15,73734.29,0.0,-0.99424,1e-05,1.2259]
[1780149562721,41.15,73734.29,0.0,-0.99424,1e-05,1.2259]
[1780149563061,41.15,73734.29,0.0,-0.99424,1e-05,1.2259]
[1780149563220,41.15,73734.29,0.0,-0.99424,1e-05,1.2259]
[1780149563517,41.15,73733.49,0.0,-0.99424,1e-05,1.22508]
[1780149568552,41.15,73734.13,0.0,-0.99424,1e-05,1.22574]
[1780149572534,41.15,73734.28,0.0,-0.99424,1e-05,1.22589]
[1780149577555,41.15,73734.48,0.0,-0.99424,1e-05,1.22525]
[1780149582322,41.15,73733.55,0.0,-0.99425,1e-05,1.2243]
[1780149582470,41.15,73733.55,0.0,-0.99425,1e-05,1.2243]
[1780149582650,41.15,73731.88,0.0,-0.99426,1e-05,1.22259]
[1780149587686,41.15,73731.39,0.0,-0.99426,1e-05,1.22209]
[1780149592720,41.15,73730.93,0.0,-0.99426,1e-05,1.22162]
[1780149597756,41.15,73732.15,0.0,-0.99425,1e-05,1.22287]
[1780149602792,41.15,73736.16,0.0,-0.99423,1e-05,1.22697]
[1780149605813,41.15,73740.0,0.0,-0.99421,1e-05,1.23091]
[1780149606821,41.15,73743.41,0.0,-0.99419,1e-05,1.23441]
[1780149611856,41.15,73743.43,0.0,-0.99419,1e-05,1.23443]
[1780149616891,41.15,73743.74,0.0,-0.99419,1e-05,1.23475]
[1780149621926,41.15,73746.09,0.0,-0.99418,1e-05,1.23718]
[1780149626961,41.15,73746.68,0.0,-0.99418,1e-05,1.23778]
[1780149633003,41.15,73746.54,0.0,-0.99418,1e-05,1.23678]
[1780149638038,41.15,73747.22,0.0,-0.99418,1e-05,1.23749]
[1780149645087,41.15,73747.16,0.0,-0.99418,1e-05,1.23742]
[1780149650122,41.15,73747.24,0.0,-0.99418,1e-05,1.23751]
[1780149651129,41.15,73738.61,0.0,-0.99422,1e-05,1.22863]
[1780149652135,41.15,73736.31,0.0,-0.99424,1e-05,1.22627]
[1780149653143,41.15,73732.98,0.0,-0.99425,1e-05,1.22286]
[1780149654150,41.15,73726.48,0.0,-0.99429,1e-05,1.21624]
[1780149655221,41.15,73726.48,0.0,-0.99429,1e-05,1.21624]
[1780149655307,41.15,73724.11,0.0,-0.9943,1e-05,1.21383]
[1780149661199,41.15,73722.56,0.0,-0.99431,1e-05,1.21226]
[1780149662166,41.15,73722.56,0.0,-0.99431,1e-05,1.21226]
[1780149662220,41.15,73722.56,0.0,-0.99431,1e-05,1.21226]
[1780149662221,41.15,73721.79,0.0,-0.99431,1e-05,1.21148]
[1780149665220,41.15,73721.43,0.0,-0.99431,1e-05,1.21111]
[1780149671269,41.15,73719.62,0.0,-0.99432,1e-05,1.20928]
[1780149676304,41.15,73719.92,0.0,-0.99432,1e-05,1.20958]
[1780149681384,41.15,73719.36,0.0,-0.99433,1e-05,1.20902]
[1780149681470,41.15,73719.36,0.0,-0.99433,1e-05,1.20902]
[1780149684859,41.15,73719.35,0.0,-0.99433,1e-05,1.20901]
[1780149684970,41.15,73719.35,0.0,-0.99433,1e-05,1.20901]
[1780149684960,41.15,73721.07,0.0,-0.99432,1e-05,1.21075]
[1780149686884,41.15,73725.6,0.0,-0.99429,1e-05,1.21534]
[1780149689321,41.15,73726.09,0.0,-0.99429,1e-05,1.21584]
[1780149689470,41.15,73726.09,0.0,-0.99429,1e-05,1.21584]
[1780149689493,41.15,73726.54,0.0,-0.99429,1e-05,1.2163]
[1780149692417,41.15,73730.54,0.0,-0.99427,1e-05,1.21953]
[1780149694853,41.15,73738.07,0.0,-0.99423,1e-05,1.22722]
[1780149695221,41.15,73738.07,0.0,-0.99423,1e-05,1.22722]
[1780149696445,41.15,73739.7,0.0,-0.99422,1e-05,1.22889]
[1780149697452,41.15,73743.1,0.0,-0.9942,1e-05,1.23239]
[1780149698698,41.15,73743.1,0.0,-0.9942,1e-05,1.23239]
[1780149698721,41.15,73743.1,0.0,-0.9942,1e-05,1.23239]
[1780149698881,41.15,73743.1,0.0,-0.9942,1e-05,1.23239]
[1780149698970,41.15,73743.1,0.0,-0.9942,1e-05,1.23239]
[1780149698941,41.15,73745.53,0.0,-0.99419,1e-05,1.23489]
[1780149701219,41.15,73746.12,0.0,-0.99419,1e-05,1.2355]
[1780149701483,41.15,73745.75,0.0,-0.99419,1e-05,1.23511]
[1780149702018,41.15,73745.75,0.0,-0.99419,1e-05,1.23511]
[1780149702124,41.15,73745.75,0.0,-0.99419,1e-05,1.23511]
[1780149702220,41.15,73745.75,0.0,-0.99419,1e-05,1.23511]
[1780149702490,41.15,73746.31,0.0,-0.99419,1e-05,1.23569]
[1780149707524,41.15,73747.29,0.0,-0.99418,1e-05,1.2367]
[1780149710213,41.15,73747.32,0.0,-0.99418,1e-05,1.23673]
[1780149715581,41.15,73747.02,0.0,-0.99418,1e-05,1.23642]
[1780149716920,41.15,73747.02,0.0,-0.99418,1e-05,1.23642]
[1780149716969,41.15,73747.02,0.0,-0.99418,1e-05,1.23642]
[1780149716971,41.15,73747.94,0.0,-0.99418,1e-05,1.23737]
[1780149717496,41.15,73747.94,0.0,-0.99418,1e-05,1.23737]
[1780149717720,41.15,73747.94,0.0,-0.99418,1e-05,1.23737]
[1780149723015,41.15,73751.35,0.0,-0.99416,1e-05,1.2409]
[1780149723219,41.15,73753.27,0.0,-0.99415,1e-05,1.24288]
[1780149723455,41.15,73753.27,0.0,-0.99415,1e-05,1.24288]
[1780149723639,41.15,73754.34,0.0,-0.99414,1e-05,1.24399]
[1780149727335,41.15,73754.42,0.0,-0.99414,1e-05,1.24407]
[1780149727663,41.15,73754.42,0.0,-0.99414,1e-05,1.24407]
[1780149731424,41.15,73755.99,0.0,-0.99413,1e-05,1.2457]
[1780149731695,41.15,73756.42,0.0,-0.99413,1e-05,1.24615]
[1780149736805,41.15,73757.65,0.0,-0.99412,1e-05,1.24743]
[1780149736969,41.15,73757.65,0.0,-0.99412,1e-05,1.24743]
[1780149738743,41.15,73760.15,0.0,-0.99411,1e-05,1.25002]
[1780149742606,41.15,73760.03,0.0,-0.99411,1e-05,1.2499]
[1780149745469,41.15,73761.42,0.0,-0.9941,1e-05,1.25135]
[1780149747033,41.15,73761.58,0.0,-0.9941,1e-05,1.25151]
[1780149747223,41.15,73761.65,0.0,-0.9941,1e-05,1.25159]
[1780149747072,41.15,73761.65,0.0,-0.9941,1e-05,1.25159]
[1780149748814,41.15,73761.7,0.0,-0.9941,1e-05,1.25164]
[1780149750178,41.15,73761.7,0.0,-0.9941,1e-05,1.25164]
[1780149750220,41.15,73761.7,0.0,-0.9941,1e-05,1.25164]
[1780149753254,41.15,73761.47,0.0,-0.99411,1e-05,1.25054]
[1780149753471,41.15,73761.47,0.0,-0.99411,1e-05,1.25054]
[1780149758886,41.15,73763.3,0.0,-0.9941,1e-05,1.25244]
[1780149760900,41.15,73760.69,0.0,-0.99411,1e-05,1.24972]
[1780149761653,41.15,73760.69,0.0,-0.99411,1e-05,1.24972]
[1780149761719,41.15,73760.69,0.0,-0.99411,1e-05,1.24972]
[1780149761907,41.15,73758.34,0.0,-0.99413,1e-05,1.24728]
[1780149762576,41.15,73758.34,0.0,-0.99413,1e-05,1.24728]
[1780149762721,41.15,73758.34,0.0,-0.99413,1e-05,1.24728]
[1780149767949,41.15,73758.5,0.0,-0.99412,1e-05,1.24745]
[1780149768764,41.15,73758.5,0.0,-0.99412,1e-05,1.24745]
[1780149768970,41.15,73758.5,0.0,-0.99412,1e-05,1.24745]
[1780149769067,41.15,73758.55,0.0,-0.99412,1e-05,1.2475]
[1780149772169,41.15,73756.75,0.0,-0.99413,1e-05,1.24563]
[1780149772219,41.15,73756.75,0.0,-0.99413,1e-05,1.24563]
[1780149774552,41.15,73756.53,0.0,-0.99413,1e-05,1.2454]
[1780149774721,41.15,73756.53,0.0,-0.99413,1e-05,1.2454]
[1780149775000,41.15,73757.15,0.0,-0.99413,1e-05,1.24605]
[1780149780052,41.15,73757.28,0.0,-0.99413,1e-05,1.24618]
[1780149785075,41.15,73757.71,0.0,-0.99413,1e-05,1.24663]
[1780149786723,41.15,73757.73,0.0,-0.99413,1e-05,1.24665]
[1780149786970,41.15,73757.73,0.0,-0.99413,1e-05,1.24665]
[1780149788836,41.15,73757.87,0.0,-0.99413,1e-05,1.24679]
[1780149793056,41.15,73757.94,0.0,-0.99413,1e-05,1.24687]
[1780149793220,41.15,73757.94,0.0,-0.99413,1e-05,1.24687]
[1780149793612,41.15,73757.94,0.0,-0.99413,1e-05,1.24687]
[1780149793720,41.15,73757.94,0.0,-0.99413,1e-05,1.24687]
[1780149793788,41.15,73758.51,0.0,-0.99412,1e-05,1.24746]
[1780149801407,41.15,73759.41,0.0,-0.99412,1e-05,1.24839]
[1780149801470,41.15,73759.41,0.0,-0.99412,1e-05,1.24839]
[1780149801560,41.15,73759.38,0.0,-0.99412,1e-05,1.24836]
[1780149802404,41.15,73759.38,0.0,-0.99412,1e-05,1.24836]
[1780149802470,41.15,73759.38,0.0,-0.99412,1e-05,1.24836]
[1780149808237,41.15,73760.65,0.0,-0.99411,1e-05,1.24968]
[1780149814094,41.15,73761.67,0.0,-0.99411,1e-05,1.24988]
[1780149814219,41.15,73761.59,0.0,-0.99411,1e-05,1.2498]
[1780149815066,41.15,73761.59,0.0,-0.99411,1e-05,1.2498]
[1780149814279,41.15,73761.69,0.0,-0.99411,1e-05,1.2499]
[1780149815221,41.15,73761.69,0.0,-0.99411,1e-05,1.2499]
[1780149818817,41.15,73761.73,0.0,-0.99411,1e-05,1.24994]
[1780149819314,41.15,73773.59,0.0,-0.99405,1e-05,1.26234]
[1780149820321,41.15,73784.46,0.0,-0.99399,1e-05,1.27378]
[1780149821491,41.15,73784.46,0.0,-0.99399,1e-05,1.27378]
[1780149821593,41.15,73787.69,0.0,-0.99397,1e-05,1.2772]
[1780149822359,41.15,73787.69,0.0,-0.99397,1e-05,1.2772]
[1780149822600,41.15,73787.69,0.0,-0.99397,1e-05,1.2772]
[1780149822701,41.15,73787.15,0.0,-0.99397,1e-05,1.27663]
[1780149828370,41.15,73788.33,0.0,-0.99396,1e-05,1.27788]
[1780149828377,41.15,73792.52,0.0,-0.99394,1e-05,1.28233]
[1780149829384,41.15,73795.33,0.0,-0.99393,1e-05,1.28532]
[1780149830391,41.15,73790.61,0.0,-0.99395,1e-05,1.2803]
[1780149831790,41.15,73790.61,0.0,-0.99395,1e-05,1.2803]
[1780149831891,41.15,73786.96,0.0,-0.99397,1e-05,1.27643]
[1780149837440,41.15,73793.31,0.0,-0.99394,1e-05,1.28317]
[1780149838310,41.15,73793.31,0.0,-0.99394,1e-05,1.28317]
[1780149838470,41.15,73793.31,0.0,-0.99394,1e-05,1.28317]
[1780149838571,41.15,73795.28,0.0,-0.99393,1e-05,1.28527]
[1780149840461,41.15,73797.67,0.0,-0.99391,1e-05,1.28781]
[1780149841468,41.15,73802.26,0.0,-0.99389,1e-05,1.29272]
[1780149843485,41.15,73804.18,0.0,-0.99388,1e-05,1.29477]
[1780149844493,41.15,73810.29,0.0,-0.99384,1e-05,1.30133]
[1780149847255,41.15,73808.79,0.0,-0.99385,1e-05,1.29972]
[1780149847469,41.15,73808.79,0.0,-0.99385,1e-05,1.29972]
[1780149847514,41.15,73809.37,0.0,-0.99385,1e-05,1.30035]
[1780149848459,41.15,73809.37,0.0,-0.99385,1e-05,1.30035]
[1780149848470,41.15,73809.37,0.0,-0.99385,1e-05,1.30035]
[1780149851542,41.15,73811.58,0.0,-0.99383,1e-05,1.30272]
[1780149857003,41.15,73810.24,0.0,-0.99384,1e-05,1.30128]
[1780149857099,41.15,73810.2,0.0,-0.99384,1e-05,1.30124]
[1780149857219,41.15,73810.2,0.0,-0.99384,1e-05,1.30124]
[1780149857584,41.15,73810.33,0.0,-0.99384,1e-05,1.30138]
[1780149858567,41.15,73810.33,0.0,-0.99384,1e-05,1.30138]
[1780149858721,41.15,73810.33,0.0,-0.99384,1e-05,1.30138]
[1780149864377,41.15,73809.73,0.0,-0.99384,1e-05,1.30073]
[1780149864864,41.15,73808.65,0.0,-0.99385,1e-05,1.29957]
[1780149866646,41.15,73809.38,0.0,-0.99385,1e-05,1.30036]
[1780149866719,41.15,73809.38,0.0,-0.99385,1e-05,1.30036]
[1780149867654,41.15,73804.24,0.0,-0.99388,1e-05,1.29484]
[1780149868661,41.15,73800.19,0.0,-0.9939,1e-05,1.2905]
[1780149869268,41.15,73800.19,0.0,-0.9939,1e-05,1.2905]
[1780149869471,41.15,73800.19,0.0,-0.9939,1e-05,1.2905]
[1780149870675,41.15,73803.27,0.0,-0.99388,1e-05,1.2938]
[1780149871722,41.15,73803.27,0.0,-0.99388,1e-05,1.2938]
[1780149871824,41.15,73804.81,0.0,-0.99388,1e-05,1.29456]
[1780149872632,41.15,73804.81,0.0,-0.99388,1e-05,1.29456]
[1780149872722,41.15,73804.81,0.0,-0.99388,1e-05,1.29456]
[1780149872792,41.15,73807.03,0.0,-0.99386,1e-05,1.29694]
[1780149874703,41.15,73810.39,0.0,-0.99384,1e-05,1.30055]
[1780149879738,41.15,73810.64,0.0,-0.99384,1e-05,1.30082]
[1780149884774,41.15,73809.83,0.0,-0.99385,1e-05,1.29995]
[1780149888844,41.15,73810.5,0.0,-0.99384,1e-05,1.30067]
[1780149888970,41.15,73810.5,0.0,-0.99384,1e-05,1.30067]
[1780149894843,41.15,73810.98,0.0,-0.99384,1e-05,1.30119]
[1780149899733,41.15,73811.17,0.0,-0.99384,1e-05,1.30139]
[1780149899970,41.15,73811.17,0.0,-0.99384,1e-05,1.30139]
[1780149903739,41.15,73811.9,0.0,-0.99384,1e-05,1.30218]
[1780149903906,41.15,73812.11,0.0,-0.99384,1e-05,1.3024]
[1780149908941,41.15,73811.86,0.0,-0.99384,1e-05,1.30214]
[1780149915178,41.15,73811.63,0.0,-0.99384,1e-05,1.30189]
[1780149915220,41.15,73811.63,0.0,-0.99384,1e-05,1.30189]
[1780149915990,41.15,73808.98,0.0,-0.99385,1e-05,1.29904]
[1780149919732,41.15,73808.76,0.0,-0.99385,1e-05,1.2988]
[1780149919973,41.15,73808.76,0.0,-0.99385,1e-05,1.2988]
[1780149920018,41.15,73806.78,0.0,-0.99387,1e-05,1.29668]
[1780149923808,41.15,73806.84,0.0,-0.99386,1e-05,1.29674]
[1780149924049,41.15,73802.59,0.0,-0.99389,1e-05,1.29219]
[1780149924510,41.15,73802.59,0.0,-0.99389,1e-05,1.29219]
[1780149924721,41.15,73802.59,0.0,-0.99389,1e-05,1.29219]
[1780149925056,41.15,73800.47,0.0,-0.9939,1e-05,1.28992]
[1780149926063,41.15,73795.64,0.0,-0.99393,1e-05,1.28477]
[1780149927071,41.15,73789.63,0.0,-0.99396,1e-05,1.27838]
[1780149928078,41.15,73791.55,0.0,-0.99395,1e-05,1.28042]
[1780149930092,41.15,73788.32,0.0,-0.99397,1e-05,1.27699]
[1780149930934,41.15,73788.32,0.0,-0.99397,1e-05,1.27699]
[1780149930969,41.15,73788.32,0.0,-0.99397,1e-05,1.27699]
[1780149936134,41.15,73787.48,0.0,-0.99398,1e-05,1.27523]
[1780149938149,41.15,73791.53,0.0,-0.99395,1e-05,1.27952]
[1780149939156,41.15,73796.65,0.0,-0.99393,1e-05,1.28496]
[1780149941170,41.15,73797.8,0.0,-0.99392,1e-05,1.28619]
[1780149942750,41.15,73798.19,0.0,-0.99392,1e-05,1.2866]
[1780149942969,41.15,73798.19,0.0,-0.99392,1e-05,1.2866]
[1780149945819,41.15,73797.54,0.0,-0.99392,1e-05,1.28591]
[1780149945971,41.15,73797.54,0.0,-0.99392,1e-05,1.28591]
[1780149947212,41.15,73800.61,0.0,-0.9939,1e-05,1.28919]
[1780149949226,41.15,73802.86,0.0,-0.99389,1e-05,1.29159]
[1780149950233,41.15,73804.74,0.0,-0.99388,1e-05,1.2936]
[1780149950426,41.15,73804.74,0.0,-0.99388,1e-05,1.2936]
[1780149950472,41.15,73804.74,0.0,-0.99388,1e-05,1.2936]
[1780149953969,41.15,73805.02,0.0,-0.99388,1e-05,1.2939]
[1780149954261,41.15,73809.01,0.0,-0.99386,1e-05,1.29818]
[1780149958782,41.15,73808.67,0.0,-0.99386,1e-05,1.29782]
[1780149958969,41.15,73808.67,0.0,-0.99386,1e-05,1.29782]
[1780149959296,41.15,73806.13,0.0,-0.99387,1e-05,1.29509]
[1780149964355,41.15,73806.05,0.0,-0.99387,1e-05,1.29501]
[1780149965779,41.15,73806.05,0.0,-0.99387,1e-05,1.29501]
[1780149965970,41.15,73806.05,0.0,-0.99387,1e-05,1.29501]
[1780149971012,41.15,73806.07,0.0,-0.99387,1e-05,1.29503]
[1780149971221,41.15,73806.07,0.0,-0.99387,1e-05,1.29503]
[1780149971050,41.15,73809.69,0.0,-0.99385,1e-05,1.29891]
[1780149971404,41.15,73811.91,0.0,-0.99384,1e-05,1.3013]
[1780149972411,41.15,73813.6,0.0,-0.99383,1e-05,1.30312]
[1780149975693,41.15,73813.93,0.0,-0.99383,1e-05,1.30348]
[1780149975720,41.15,73813.93,0.0,-0.99383,1e-05,1.30348]
[1780149979751,41.15,73814.91,0.0,-0.99382,1e-05,1.30453]
[1780149979852,41.15,73817.16,0.0,-0.99381,1e-05,1.30696]
[1780149980858,41.15,73817.16,0.0,-0.99381,1e-05,1.30696]
[1780149980972,41.15,73817.16,0.0,-0.99381,1e-05,1.30696]
[1780149981070,41.15,73819.78,0.0,-0.9938,1e-05,1.30979]
[1780149983971,41.15,73819.41,0.0,-0.9938,1e-05,1.30939]
[1780149983974,41.15,73818.69,0.0,-0.9938,1e-05,1.30861]
[1780149984495,41.15,73820.69,0.0,-0.99379,1e-05,1.31078]
[1780149989691,41.15,73821.16,0.0,-0.99379,1e-05,1.31129]
[1780149989720,41.15,73821.16,0.0,-0.99379,1e-05,1.31129]
[1780149993559,41.15,73822.87,0.0,-0.99378,1e-05,1.31225]
[1780149994361,41.15,73822.87,0.0,-0.99378,1e-05,1.31225]
[1780149994470,41.15,73822.87,0.0,-0.99378,1e-05,1.31225]
[1780149998594,41.15,73826.82,0.0,-0.99376,1e-05,1.31653]
[1780150001969,41.15,73827.46,0.0,-0.99376,1e-05,1.31723]
[1780150002071,41.15,73827.57,0.0,-0.99376,1e-05,1.31735]
[1780150002409,41.15,73827.57,0.0,-0.99376,1e-05,1.31735]
[1780150002471,41.15,73827.57,0.0,-0.99376,1e-05,1.31735]
[1780150007657,41.15,73826.04,0.0,-0.99376,1e-05,1.31568]
[1780150010189,41.15,73822.99,0.0,-0.99378,1e-05,1.31238]
[1780150010221,41.15,73822.99,0.0,-0.99378,1e-05,1.31238]
[1780150010291,41.15,73814.19,0.0,-0.99383,1e-05,1.30287]
[1780150010679,41.15,73810.12,0.0,-0.99385,1e-05,1.29849]
[1780150011686,41.15,73809.18,0.0,-0.99386,1e-05,1.29748]
[1780150013700,41.15,73803.97,0.0,-0.99389,1e-05,1.29189]
[1780150014707,41.15,73797.42,0.0,-0.99393,1e-05,1.2849]
[1780150016721,41.15,73793.25,0.0,-0.99395,1e-05,1.28047]
[1780150017420,41.15,73793.25,0.0,-0.99395,1e-05,1.28047]
[1780150017471,41.15,73793.25,0.0,-0.99395,1e-05,1.28047]
[1780150022763,41.15,73792.86,0.0,-0.99395,1e-05,1.28005]
[1780150026686,41.15,73793.49,0.0,-0.99395,1e-05,1.28072]
[1780150026721,41.15,73793.49,0.0,-0.99395,1e-05,1.28072]
[1780150030636,41.15,73793.45,0.0,-0.99395,1e-05,1.28068]
[1780150030720,41.15,73793.45,0.0,-0.99395,1e-05,1.28068]
[1780150031033,41.15,73793.52,0.0,-0.99395,1e-05,1.28076]
[1780150037868,41.15,73799.41,0.0,-0.99391,1e-05,1.28702]
[1780150039471,41.15,73799.57,0.0,-0.99391,1e-05,1.28719]
[1780150039722,41.15,73799.57,0.0,-0.99391,1e-05,1.28719]
[1780150045026,41.15,73801.84,0.0,-0.9939,1e-05,1.28962]
[1780150045220,41.15,73801.84,0.0,-0.9939,1e-05,1.28962]
[1780150045259,41.15,73801.88,0.0,-0.9939,1e-05,1.28966]
[1780150047431,41.15,73802.52,0.0,-0.9939,1e-05,1.29034]
[1780150047470,41.15,73802.52,0.0,-0.9939,1e-05,1.29034]
[1780150051966,41.15,73811.78,0.0,-0.99385,1e-05,1.29938]
[1780150053249,41.15,73811.78,0.0,-0.99385,1e-05,1.29938]
[1780150053311,41.15,73815.35,0.0,-0.99383,1e-05,1.30323]
[1780150053470,41.15,73815.35,0.0,-0.99383,1e-05,1.30323]
[1780150055994,41.15,73819.36,0.0,-0.99381,1e-05,1.30755]
[1780150060022,41.15,73822.75,0.0,-0.99379,1e-05,1.31122]
[1780150061112,41.15,73822.75,0.0,-0.99379,1e-05,1.31122]
[1780150061220,41.15,73822.75,0.0,-0.99379,1e-05,1.31122]
[1780150066877,41.15,73821.74,0.0,-0.99379,1e-05,1.31013]
[1780150066971,41.15,73821.74,0.0,-0.99379,1e-05,1.31013]
[1780150067071,41.15,73821.7,0.0,-0.99379,1e-05,1.31008]
[1780150069337,41.15,73821.37,0.0,-0.99379,1e-05,1.30973]
[1780150069471,41.15,73821.18,0.0,-0.9938,1e-05,1.30952]
[1780150075127,41.15,73823.14,0.0,-0.99378,1e-05,1.31164]
[1780150075860,41.15,73823.14,0.0,-0.99378,1e-05,1.31164]
[1780150075972,41.15,73823.14,0.0,-0.99378,1e-05,1.31164]
[1780150079680,41.15,73824.11,0.0,-0.99378,1e-05,1.31269]
[1780150079721,41.15,73824.11,0.0,-0.99378,1e-05,1.31269]
[1780150080162,41.15,73824.16,0.0,-0.99378,1e-05,1.31275]
[1780150085057,41.15,73825.3,0.0,-0.99377,1e-05,1.31399]
[1780150085222,41.15,73825.3,0.0,-0.99377,1e-05,1.31399]
[1780150086204,41.15,73830.2,0.0,-0.99374,1e-05,1.31931]
[1780150088601,41.15,73831.38,0.0,-0.99374,1e-05,1.3206]
[1780150088739,41.15,73831.38,0.0,-0.99374,1e-05,1.3206]
[1780150089264,41.15,73831.38,0.0,-0.99374,1e-05,1.3206]
[1780150089297,41.15,73831.86,0.0,-0.99374,1e-05,1.32112]
[1780150089469,41.15,73831.86,0.0,-0.99374,1e-05,1.32112]
[1780150093254,41.15,73827.51,0.0,-0.99376,1e-05,1.31639]
[1780150093944,41.15,73827.51,0.0,-0.99376,1e-05,1.31639]
[1780150093974,41.15,73827.51,0.0,-0.99376,1e-05,1.31639]
[1780150099296,41.15,73827.11,0.0,-0.99376,1e-05,1.31595]
[1780150100817,41.15,73826.41,0.0,-0.99377,1e-05,1.31519]
[1780150100972,41.15,73826.41,0.0,-0.99377,1e-05,1.31519]
[1780150104554,41.15,73825.24,0.0,-0.99377,1e-05,1.31392]
[1780150104720,41.15,73825.24,0.0,-0.99377,1e-05,1.31392]
[1780150104793,41.15,73825.24,0.0,-0.99377,1e-05,1.31392]
[1780150104970,41.15,73825.24,0.0,-0.99377,1e-05,1.31392]
[1780150105338,41.15,73826.75,0.0,-0.99376,1e-05,1.31556]
[1780150110373,41.15,73827.27,0.0,-0.99376,1e-05,1.31612]
[1780150110630,41.15,73827.27,0.0,-0.99376,1e-05,1.31612]
[1780150110721,41.15,73827.27,0.0,-0.99376,1e-05,1.31612]
[1780150115515,41.15,73827.13,0.0,-0.99377,1e-05,1.31508]
[1780150115720,41.15,73827.13,0.0,-0.99377,1e-05,1.31508]
[1780150117422,41.15,73822.27,0.0,-0.99379,1e-05,1.30981]
[1780150119785,41.15,73821.88,0.0,-0.9938,1e-05,1.30939]
[1780150119970,41.15,73821.88,0.0,-0.9938,1e-05,1.30939]
[1780150120443,41.15,73821.6,0.0,-0.9938,1e-05,1.30908]
[1780150125478,41.15,73823.82,0.0,-0.99379,1e-05,1.31149]
[1780150127973,41.15,73824.77,0.0,-0.99378,1e-05,1.31252]
[1780150132207,41.15,73825.37,0.0,-0.99378,1e-05,1.31317]
[1780150132219,41.15,73825.37,0.0,-0.99378,1e-05,1.31317]
[1780150132299,41.15,73825.85,0.0,-0.99377,1e-05,1.31369]
[1780150137562,41.15,73826.05,0.0,-0.99377,1e-05,1.3139]
[1780150138521,41.15,73826.05,0.0,-0.99377,1e-05,1.3139]
[1780150143604,41.15,73828.72,0.0,-0.99376,1e-05,1.3168]
[1780150147636,41.15,73827.3,0.0,-0.99377,1e-05,1.31526]
[1780150147720,41.15,73827.3,0.0,-0.99377,1e-05,1.31526]
[1780150147730,41.15,73827.4,0.0,-0.99376,1e-05,1.31537]
[1780150153674,41.15,73829.72,0.0,-0.99375,1e-05,1.31789]
[1780150157701,41.15,73834.15,0.0,-0.99373,1e-05,1.32272]
[1780150160723,41.15,73837.61,0.0,-0.99371,1e-05,1.3265]
[1780150165759,41.15,73838.23,0.0,-0.9937,1e-05,1.32717]
[1780150171801,41.15,73841.35,0.0,-0.99369,1e-05,1.32969]
[1780150174822,41.15,73845.12,0.0,-0.99367,1e-05,1.33383]
[1780150180864,41.15,73845.96,0.0,-0.99366,1e-05,1.33475]
[1780150185901,41.15,73843.86,0.0,-0.99367,1e-05,1.33244]
[1780150187915,41.15,73848.51,0.0,-0.99365,1e-05,1.33755]
[1780150192950,41.15,73849.28,0.0,-0.99364,1e-05,1.3384]
[1780150197985,41.15,73848.36,0.0,-0.99365,1e-05,1.33739]
[1780150204028,41.15,73845.75,0.0,-0.99366,1e-05,1.33452]
[1780150208057,41.15,73838.95,0.0,-0.9937,1e-05,1.32706]
[1780150213098,41.15,73838.04,0.0,-0.99371,1e-05,1.32607]
[1780150217126,41.15,73845.35,0.0,-0.99367,1e-05,1.33408]
[1780150219140,41.15,73848.87,0.0,-0.99365,1e-05,1.33795]
[1780150224181,41.15,73852.27,0.0,-0.99363,1e-05,1.3417]
[1780150225188,41.15,73857.81,0.0,-0.99359,1e-05,1.34783]
[1780150228716,41.15,73860.05,0.0,-0.99358,1e-05,1.35031]
[1780150231819,41.15,73863.87,0.0,-0.99356,1e-05,1.35364]
[1780150231971,41.15,73863.87,0.0,-0.99356,1e-05,1.35364]
[1780150232237,41.15,73864.43,0.0,-0.99356,1e-05,1.35427]
[1780150237272,41.15,73864.08,0.0,-0.99356,1e-05,1.35388]
[1780150238657,41.15,73864.08,0.0,-0.99356,1e-05,1.35388]
[1780150238722,41.15,73864.08,0.0,-0.99356,1e-05,1.35388]
[1780150239286,41.15,73864.59,0.0,-0.99356,1e-05,1.35444]
[1780150244321,41.15,73866.17,0.0,-0.99355,1e-05,1.3562]
[1780150247342,41.15,73870.72,0.0,-0.99352,1e-05,1.36128]
[1780150248843,41.15,73870.79,0.0,-0.99352,1e-05,1.36136]
[1780150248938,41.15,73870.79,0.0,-0.99352,1e-05,1.36136]
[1780150248969,41.15,73870.79,0.0,-0.99352,1e-05,1.36136]
[1780150249356,41.15,73870.67,0.0,-0.99352,1e-05,1.36122]
[1780150252795,41.15,73868.13,0.0,-0.99354,1e-05,1.35839]
[1780150252970,41.15,73868.13,0.0,-0.99354,1e-05,1.35839]
[1780150253384,41.15,73868.62,0.0,-0.99353,1e-05,1.35893]
[1780150258419,41.15,73867.72,0.0,-0.99354,1e-05,1.35793]
[1780150263454,41.15,73866.34,0.0,-0.99355,1e-05,1.35639]
[1780150265122,41.15,73867.53,0.0,-0.99354,1e-05,1.35772]
[1780150265221,41.15,73867.53,0.0,-0.99354,1e-05,1.35772]
[1780150265468,41.15,73866.95,0.0,-0.99354,1e-05,1.35707]
[1780150270503,41.15,73866.32,0.0,-0.99355,1e-05,1.35637]
[1780150272401,41.15,73866.92,0.0,-0.99354,1e-05,1.35704]
[1780150272403,41.15,73866.92,0.0,-0.99354,1e-05,1.35704]
[1780150272471,41.15,73866.92,0.0,-0.99354,1e-05,1.35704]
[1780150272517,41.15,73867.3,0.0,-0.99354,1e-05,1.35746]
[1780150277553,41.15,73868.85,0.0,-0.99353,1e-05,1.35919]
[1780150282586,41.15,73872.95,0.0,-0.99351,1e-05,1.36377]
[1780150284837,41.15,73872.31,0.0,-0.99351,1e-05,1.36306]
[1780150284970,41.15,73872.31,0.0,-0.99351,1e-05,1.36306]
[1780150285609,41.15,73872.84,0.0,-0.99351,1e-05,1.36365]
[1780150290643,41.15,73877.84,0.0,-0.99348,1e-05,1.36926]
[1780150292966,41.15,73877.88,0.0,-0.99348,1e-05,1.36838]
[1780150292969,41.15,73877.88,0.0,-0.99348,1e-05,1.36838]
[1780150293219,41.15,73877.88,0.0,-0.99348,1e-05,1.36838]
[1780150293320,41.15,73877.85,0.0,-0.99348,1e-05,1.36834]
[1780150298699,41.15,73878.2,0.0,-0.99348,1e-05,1.36874]
[1780150300759,41.15,73878.49,0.0,-0.99348,1e-05,1.36906]
[1780150300969,41.15,73878.49,0.0,-0.99348,1e-05,1.36906]
[1780150300989,41.15,73878.58,0.0,-0.99348,1e-05,1.36916]
[1780150304477,41.15,73878.63,0.0,-0.99348,1e-05,1.36922]
[1780150304728,41.15,73877.87,0.0,-0.99348,1e-05,1.36837]
[1780150305338,41.15,73877.87,0.0,-0.99348,1e-05,1.36837]
[1780150305474,41.15,73877.87,0.0,-0.99348,1e-05,1.36837]
[1780150305575,41.15,73878.79,0.0,-0.99348,1e-05,1.3694]
[1780150311054,41.15,73878.59,0.0,-0.99348,1e-05,1.36917]
[1780150311219,41.15,73878.59,0.0,-0.99348,1e-05,1.36917]
[1780150315640,41.15,73880.27,0.0,-0.99347,1e-05,1.37106]
[1780150315713,41.15,73879.57,0.0,-0.99347,1e-05,1.37028]
[1780150315720,41.15,73879.57,0.0,-0.99347,1e-05,1.37028]
[1780150315819,41.15,73880.48,0.0,-0.99347,1e-05,1.3713]
[1780150319850,41.15,73886.25,0.0,-0.99343,1e-05,1.3778]
[1780150320725,41.15,73886.25,0.0,-0.99343,1e-05,1.3778]
[1780150320796,41.15,73886.25,0.0,-0.99343,1e-05,1.3778]
[1780150320970,41.15,73886.25,0.0,-0.99343,1e-05,1.3778]
[1780150321072,41.15,73886.9,0.0,-0.99343,1e-05,1.37853]
[1780150325893,41.15,73890.18,0.0,-0.99341,1e-05,1.38224]
[1780150327878,41.15,73890.62,0.0,-0.99341,1e-05,1.38274]
[1780150327934,41.15,73890.62,0.0,-0.99341,1e-05,1.38274]
[1780150327972,41.15,73890.62,0.0,-0.99341,1e-05,1.38274]
[1780150328035,41.15,73890.94,0.0,-0.99341,1e-05,1.3831]
[1780150329159,41.15,73890.94,0.0,-0.99341,1e-05,1.3831]
[1780150331937,41.15,73897.3,0.0,-0.99337,1e-05,1.39032]
[1780150333076,41.15,73897.3,0.0,-0.99337,1e-05,1.39032]
[1780150338987,41.15,73898.52,0.0,-0.99336,1e-05,1.39171]
[1780150344053,41.15,73898.51,0.0,-0.99336,1e-05,1.39169]
[1780150344108,41.15,73898.51,0.0,-0.99336,1e-05,1.39169]
[1780150344220,41.15,73898.51,0.0,-0.99336,1e-05,1.39169]
[1780150344314,41.15,73899.35,0.0,-0.99335,1e-05,1.39265]
[1780150350313,41.15,73901.83,0.0,-0.99334,1e-05,1.39548]
[1780150350470,41.15,73901.83,0.0,-0.99334,1e-05,1.39548]
[1780150350479,41.15,73901.83,0.0,-0.99334,1e-05,1.39548]
[1780150350571,41.15,73901.83,0.0,-0.99334,1e-05,1.39548]
[1780150350721,41.15,73901.83,0.0,-0.99334,1e-05,1.39548]
[1780150352195,41.15,73901.83,0.0,-0.99334,1e-05,1.39548]
[1780150355722,41.15,73905.01,0.0,-0.99332,1e-05,1.39817]
[1780150361186,41.15,73904.85,0.0,-0.99333,1e-05,1.39799]
[1780150366234,41.15,73904.46,0.0,-0.99333,1e-05,1.39754]
[1780150366344,41.15,73904.46,0.0,-0.99333,1e-05,1.39754]
[1780150366470,41.15,73904.46,0.0,-0.99333,1e-05,1.39754]
[1780150366571,41.15,73904.5,0.0,-0.99333,1e-05,1.39759]
[1780150368235,41.15,73901.39,0.0,-0.99335,1e-05,1.39404]
[1780150371530,41.15,73901.24,0.0,-0.99335,1e-05,1.39387]
[1780150371540,41.15,73901.24,0.0,-0.99335,1e-05,1.39387]
[1780150371631,41.15,73901.17,0.0,-0.99335,1e-05,1.39379]
[1780150371725,41.15,73901.17,0.0,-0.99335,1e-05,1.39379]
[1780150377298,41.15,73901.88,0.0,-0.99334,1e-05,1.3946]
[1780150377754,41.15,73901.88,0.0,-0.99334,1e-05,1.3946]
[1780150377809,41.15,73901.88,0.0,-0.99334,1e-05,1.3946]
[1780150377970,41.15,73901.88,0.0,-0.99334,1e-05,1.3946]
[1780150378306,41.15,73901.71,0.0,-0.99334,1e-05,1.3944]
[1780150383340,41.15,73904.87,0.0,-0.99333,1e-05,1.39801]
[1780150384120,41.15,73904.87,0.0,-0.99333,1e-05,1.39801]
[1780150384190,41.15,73904.87,0.0,-0.99333,1e-05,1.39801]
[1780150384220,41.15,73904.87,0.0,-0.99333,1e-05,1.39801]
[1780150384691,41.15,73905.23,0.0,-0.99332,1e-05,1.39842]
[1780150390612,41.15,73905.81,0.0,-0.99332,1e-05,1.39909]
[1780150391653,41.15,73906.13,0.0,-0.99332,1e-05,1.39945]
[1780150391712,41.15,73906.13,0.0,-0.99332,1e-05,1.39945]
[1780150391720,41.15,73906.13,0.0,-0.99332,1e-05,1.39945]
[1780150392403,41.15,73906.81,0.0,-0.99331,1e-05,1.40023]
[1780150396430,41.15,73911.21,0.0,-0.99329,1e-05,1.40527]
[1780150400617,41.15,73911.13,0.0,-0.99329,1e-05,1.40518]
[1780150400693,41.15,73911.13,0.0,-0.99329,1e-05,1.40518]
[1780150400721,41.15,73911.13,0.0,-0.99329,1e-05,1.40518]
[1780150400718,41.15,73911.74,0.0,-0.99328,1e-05,1.40588]
[1780150402613,41.15,73909.56,0.0,-0.9933,1e-05,1.40338]
[1780150402671,41.15,73909.56,0.0,-0.9933,1e-05,1.40338]
[1780150402722,41.15,73909.56,0.0,-0.9933,1e-05,1.40338]
[1780150402679,41.15,73905.63,0.0,-0.99332,1e-05,1.39888]
[1780150403481,41.15,73892.1,0.0,-0.9934,1e-05,1.38348]
[1780150404488,41.15,73879.48,0.0,-0.99348,1e-05,1.36925]
[1780150405495,41.15,73878.44,0.0,-0.99348,1e-05,1.36808]
[1780150407313,41.15,73877.14,0.0,-0.99349,1e-05,1.36662]
[1780150407438,41.15,73877.14,0.0,-0.99349,1e-05,1.36662]
[1780150407469,41.15,73877.14,0.0,-0.99349,1e-05,1.36662]
[1780150407509,41.15,73876.59,0.0,-0.99349,1e-05,1.36601]
[1780150409524,41.15,73873.47,0.0,-0.99351,1e-05,1.36251]
[1780150414560,41.15,73872.13,0.0,-0.99353,1e-05,1.3601]
[1780150416220,41.15,73872.23,0.0,-0.99353,1e-05,1.36021]
[1780150419596,41.15,73875.94,0.0,-0.9935,1e-05,1.36436]
[1780150422909,41.15,73876.42,0.0,-0.9935,1e-05,1.3649]
[1780150422964,41.15,73876.42,0.0,-0.9935,1e-05,1.3649]
[1780150422970,41.15,73876.42,0.0,-0.9935,1e-05,1.3649]
[1780150423624,41.15,73875.99,0.0,-0.9935,1e-05,1.36441]
[1780150428663,41.15,73875.5,0.0,-0.99351,1e-05,1.36387]
[1780150430679,41.15,73878.82,0.0,-0.99349,1e-05,1.36759]
[1780150431686,41.15,73881.82,0.0,-0.99347,1e-05,1.37096]
[1780150432145,41.15,73881.82,0.0,-0.99347,1e-05,1.37096]
[1780150432194,41.15,73881.82,0.0,-0.99347,1e-05,1.37096]
[1780150432219,41.15,73881.82,0.0,-0.99347,1e-05,1.37096]
[1780150432693,41.15,73881.8,0.0,-0.99347,1e-05,1.37093]
[1780150437728,41.15,73882.46,0.0,-0.99346,1e-05,1.37168]
[1780150444777,41.15,73882.73,0.0,-0.99346,1e-05,1.37198]
[1780150447369,41.15,73882.73,0.0,-0.99346,1e-05,1.37198]
[1780150447469,41.15,73882.73,0.0,-0.99346,1e-05,1.37198]
[1780150447511,41.15,73882.73,0.0,-0.99346,1e-05,1.37198]
[1780150447720,41.15,73882.73,0.0,-0.99346,1e-05,1.37198]
[1780150447739,41.15,73875.48,0.0,-0.99351,1e-05,1.36384]
[1780150448888,41.15,73873.82,0.0,-0.99352,1e-05,1.36199]
[1780150451966,41.15,73871.52,0.0,-0.99353,1e-05,1.35942]
[1780150452220,41.15,73871.52,0.0,-0.99353,1e-05,1.35942]
[1780150454849,41.15,73865.67,0.0,-0.99356,1e-05,1.3529]
[1780150456060,41.15,73865.67,0.0,-0.99356,1e-05,1.3529]
[1780150456148,41.15,73865.67,0.0,-0.99356,1e-05,1.3529]
[1780150456221,41.15,73865.67,0.0,-0.99356,1e-05,1.3529]
[1780150456322,41.15,73865.81,0.0,-0.99356,1e-05,1.35305]
[1780150456864,41.15,73862.02,0.0,-0.99359,1e-05,1.34884]
[1780150458842,41.15,73859.9,0.0,-0.9936,1e-05,1.34649]
[1780150458849,41.15,73859.9,0.0,-0.9936,1e-05,1.34649]
[1780150458969,41.15,73859.9,0.0,-0.9936,1e-05,1.34649]
[1780150459070,41.15,73859.45,0.0,-0.9936,1e-05,1.346]
[1780150459887,41.15,73850.46,0.0,-0.99365,1e-05,1.33607]
[1780150460894,41.15,73847.13,0.0,-0.99367,1e-05,1.33241]
[1780150462810,41.15,73845.88,0.0,-0.99368,1e-05,1.33104]
[1780150462865,41.15,73845.88,0.0,-0.99368,1e-05,1.33104]
[1780150462970,41.15,73845.88,0.0,-0.99368,1e-05,1.33104]
[1780150463071,41.15,73845.41,0.0,-0.99368,1e-05,1.33052]
[1780150468950,41.15,73845.36,0.0,-0.99368,1e-05,1.33047]
[1780150473985,41.15,73840.2,0.0,-0.99372,1e-05,1.32392]
[1780150476113,41.15,73838.67,0.0,-0.99373,1e-05,1.32225]
[1780150476200,41.15,73838.67,0.0,-0.99373,1e-05,1.32225]
[1780150476220,41.15,73838.67,0.0,-0.99373,1e-05,1.32225]
[1780150476324,41.15,73838.65,0.0,-0.99373,1e-05,1.32223]
[1780150482048,41.15,73843.8,0.0,-0.9937,1e-05,1.32786]
[1780150484852,41.15,73842.39,0.0,-0.9937,1e-05,1.32631]
[1780150484902,41.15,73842.39,0.0,-0.9937,1e-05,1.32631]
[1780150484970,41.15,73842.39,0.0,-0.9937,1e-05,1.32631]
[1780150485069,41.15,73842.18,0.0,-0.9937,1e-05,1.32608]
[1780150490104,41.15,73843.11,0.0,-0.9937,1e-05,1.3271]
[1780150495139,41.15,73842.75,0.0,-0.9937,1e-05,1.32671]
[1780150499643,41.15,73842.3,0.0,-0.9937,1e-05,1.32621]
[1780150499714,41.15,73842.3,0.0,-0.9937,1e-05,1.32621]
[1780150499729,41.15,73842.3,0.0,-0.9937,1e-05,1.32621]
[1780150499815,41.15,73842.47,0.0,-0.9937,1e-05,1.3264]
[1780150505213,41.15,73842.56,0.0,-0.9937,1e-05,1.3265]
[1780150510248,41.15,73842.75,0.0,-0.9937,1e-05,1.32671]
[1780150512817,41.15,73842.4,0.0,-0.9937,1e-05,1.32632]
[1780150512865,41.15,73842.56,0.0,-0.9937,1e-05,1.3265]
[1780150512969,41.15,73842.56,0.0,-0.9937,1e-05,1.3265]
[1780150513270,41.15,73842.5,0.0,-0.9937,1e-05,1.32643]
[1780150517916,41.15,73843.37,0.0,-0.9937,1e-05,1.32738]
[1780150517969,41.15,73843.37,0.0,-0.9937,1e-05,1.32738]
[1780150518014,41.15,73843.37,0.0,-0.9937,1e-05,1.32738]
[1780150518221,41.15,73843.37,0.0,-0.9937,1e-05,1.32738]
[1780150518305,41.15,73842.29,0.0,-0.9937,1e-05,1.3262]
[1780150521326,41.15,73839.33,0.0,-0.99372,1e-05,1.32297]
[1780150524102,41.15,73839.24,0.0,-0.99372,1e-05,1.32287]
[1780150524219,41.15,73839.24,0.0,-0.99372,1e-05,1.32287]
[1780150527369,41.15,73832.55,0.0,-0.99376,1e-05,1.31558]
[1780150528375,41.15,73825.45,0.0,-0.9938,1e-05,1.30789]
[1780150529019,41.15,73825.45,0.0,-0.9938,1e-05,1.30789]
[1780150529173,41.15,73825.45,0.0,-0.9938,1e-05,1.30789]
[1780150529220,41.15,73825.45,0.0,-0.9938,1e-05,1.30789]
[1780150529382,41.15,73823.68,0.0,-0.99381,1e-05,1.30597]
[1780150530389,41.15,73823.65,0.0,-0.99381,1e-05,1.30594]
[1780150533409,41.15,73826.8,0.0,-0.9938,1e-05,1.30845]
[1780150534099,41.15,73826.8,0.0,-0.9938,1e-05,1.30845]
[1780150534221,41.15,73826.8,0.0,-0.9938,1e-05,1.30845]
[1780150534264,41.15,73826.8,0.0,-0.9938,1e-05,1.30845]
[1780150534469,41.15,73826.8,0.0,-0.9938,1e-05,1.30845]
[1780150534570,41.15,73829.05,0.0,-0.99378,1e-05,1.31089]
[1780150540459,41.15,73825.91,0.0,-0.9938,1e-05,1.30749]
[1780150543441,41.15,73825.46,0.0,-0.9938,1e-05,1.307]
[1780150543470,41.15,73825.46,0.0,-0.9938,1e-05,1.307]
[1780150543667,41.15,73825.46,0.0,-0.9938,1e-05,1.307]
[1780150543720,41.15,73825.46,0.0,-0.9938,1e-05,1.307]
[1780150543821,41.15,73825.53,0.0,-0.9938,1e-05,1.30708]
[1780150545494,41.15,73821.57,0.0,-0.99383,1e-05,1.30281]
[1780150546501,41.15,73818.87,0.0,-0.99384,1e-05,1.2999]
[1780150549522,41.15,73813.24,0.0,-0.99387,1e-05,1.29385]
[1780150550086,41.15,73813.24,0.0,-0.99387,1e-05,1.29385]
[1780150550220,41.15,73813.24,0.0,-0.99387,1e-05,1.29385]
[1780150550268,41.15,73813.24,0.0,-0.99387,1e-05,1.29385]
[1780150550471,41.15,73813.24,0.0,-0.99387,1e-05,1.29385]
[1780150550528,41.15,73811.88,0.0,-0.99388,1e-05,1.2924]
[1780150555565,41.15,73811.16,0.0,-0.99389,1e-05,1.29162]
[1780150556729,41.15,73797.1,0.0,-0.99396,1e-05,1.27665]
[1780150557579,41.15,73790.55,0.0,-0.994,1e-05,1.26972]
[1780150558586,41.15,73789.47,0.0,-0.99401,1e-05,1.26858]
[1780150559826,41.15,73789.47,0.0,-0.99401,1e-05,1.26858]
[1780150559970,41.15,73788.7,0.0,-0.99401,1e-05,1.26777]
[1780150563621,41.15,73792.38,0.0,-0.99399,1e-05,1.27165]
[1780150565412,41.15,73793.06,0.0,-0.99399,1e-05,1.27237]
[1780150565469,41.15,73793.06,0.0,-0.99399,1e-05,1.27237]
[1780150565635,41.15,73793.43,0.0,-0.99398,1e-05,1.27276]
[1780150566642,41.15,73799.34,0.0,-0.99395,1e-05,1.27902]
[1780150568656,41.15,73802.12,0.0,-0.99394,1e-05,1.28198]
[1780150569191,41.15,73802.12,0.0,-0.99394,1e-05,1.28198]
[1780150569220,41.15,73802.12,0.0,-0.99394,1e-05,1.28198]
[1780150574698,41.15,73802.47,0.0,-0.99393,1e-05,1.28235]
[1780150575304,41.15,73802.47,0.0,-0.99393,1e-05,1.28235]
[1780150575469,41.15,73802.47,0.0,-0.99393,1e-05,1.28235]
[1780150575591,41.15,73802.47,0.0,-0.99393,1e-05,1.28235]
[1780150575720,41.15,73802.47,0.0,-0.99393,1e-05,1.28235]
[1780150575799,41.15,73803.45,0.0,-0.99393,1e-05,1.28339]
[1780150577719,41.15,73806.05,0.0,-0.99391,1e-05,1.28616]
[1780150581502,41.15,73805.99,0.0,-0.99391,1e-05,1.2861]
[1780150586782,41.15,73806.17,0.0,-0.99391,1e-05,1.28629]
[1780150588796,41.15,73810.8,0.0,-0.99389,1e-05,1.29124]
[1780150589760,41.15,73810.8,0.0,-0.99389,1e-05,1.29124]
[1780150589971,41.15,73812.85,0.0,-0.99388,1e-05,1.29343]
[1780150595846,41.15,73811.31,0.0,-0.99389,1e-05,1.2909]
[1780150600882,41.15,73810.24,0.0,-0.99389,1e-05,1.28976]
[1780150604664,41.15,73808.4,0.0,-0.99391,1e-05,1.28779]
[1780150604720,41.15,73808.4,0.0,-0.99391,1e-05,1.28779]
[1780150604888,41.15,73808.4,0.0,-0.99391,1e-05,1.28779]
[1780150604942,41.15,73809.18,0.0,-0.9939,1e-05,1.28862]
[1780150604970,41.15,73809.18,0.0,-0.9939,1e-05,1.28862]
[1780150605917,41.15,73809.55,0.0,-0.9939,1e-05,1.28902]
[1780150607849,41.15,73809.49,0.0,-0.9939,1e-05,1.28895]
[1780150612966,41.15,73809.7,0.0,-0.9939,1e-05,1.28918]
[1780150618055,41.15,73809.79,0.0,-0.9939,1e-05,1.28927]
[1780150618220,41.15,73809.79,0.0,-0.9939,1e-05,1.28927]
[1780150618312,41.15,73814.01,0.0,-0.99387,1e-05,1.29379]
[1780150619008,41.15,73816.68,0.0,-0.99386,1e-05,1.29666]
[1780150624044,41.15,73816.41,0.0,-0.99386,1e-05,1.29637]
[1780150630371,41.15,73816.4,0.0,-0.99386,1e-05,1.29635]
[1780150630469,41.15,73816.4,0.0,-0.99386,1e-05,1.29635]
[1780150632663,41.15,73816.73,0.0,-0.99386,1e-05,1.29671]
[1780150632722,41.15,73816.73,0.0,-0.99386,1e-05,1.29671]
[1780150632764,41.15,73816.68,0.0,-0.99386,1e-05,1.29666]
[1780150634335,41.15,73818.35,0.0,-0.99385,1e-05,1.29845]
[1780150634470,41.15,73818.35,0.0,-0.99385,1e-05,1.29845]
[1780150634571,41.15,73827.78,0.0,-0.9938,1e-05,1.30862]
[1780150635061,41.15,73827.78,0.0,-0.9938,1e-05,1.30862]
[1780150635221,41.15,73827.78,0.0,-0.9938,1e-05,1.30862]
[1780150635283,41.15,73835.33,0.0,-0.99375,1e-05,1.31681]
[1780150636290,41.15,73835.22,0.0,-0.99375,1e-05,1.31669]
[1780150641172,41.15,73837.62,0.0,-0.99374,1e-05,1.3193]
[1780150642271,41.15,73837.62,0.0,-0.99374,1e-05,1.3193]
[1780150642331,41.15,73837.62,0.0,-0.99374,1e-05,1.3193]
[1780150644770,41.15,73838.03,0.0,-0.99374,1e-05,1.31975]
[1780150644969,41.15,73838.03,0.0,-0.99374,1e-05,1.31975]
[1780150644971,41.15,73838.83,0.0,-0.99373,1e-05,1.32062]
[1780150646207,41.15,73843.18,0.0,-0.99371,1e-05,1.32537]
[1780150647214,41.15,73850.76,0.0,-0.99366,1e-05,1.33368]
[1780150648221,41.15,73853.94,0.0,-0.99365,1e-05,1.33718]
[1780150653256,41.15,73855.2,0.0,-0.99364,1e-05,1.33766]
[1780150655406,41.15,73859.74,0.0,-0.99362,1e-05,1.34267]
[1780150657725,41.15,73860.5,0.0,-0.99361,1e-05,1.34351]
[1780150657826,41.15,73853.15,0.0,-0.99365,1e-05,1.3354]
[1780150658291,41.15,73849.45,0.0,-0.99368,1e-05,1.33134]
[1780150660480,41.15,73849.52,0.0,-0.99367,1e-05,1.33141]
[1780150660720,41.15,73849.52,0.0,-0.99367,1e-05,1.33141]
[1780150660821,41.15,73849.41,0.0,-0.99368,1e-05,1.33129]
[1780150663326,41.15,73847.38,0.0,-0.99369,1e-05,1.32907]
[1780150668361,41.15,73846.82,0.0,-0.99369,1e-05,1.32845]
[1780150669367,41.15,73853.54,0.0,-0.99365,1e-05,1.33583]
[1780150670375,41.15,73854.66,0.0,-0.99365,1e-05,1.33706]
[1780150675745,41.15,73854.56,0.0,-0.99365,1e-05,1.33695]
[1780150675969,41.15,73854.56,0.0,-0.99365,1e-05,1.33695]
[1780150681452,41.15,73853.3,0.0,-0.99365,1e-05,1.33557]
[1780150686132,41.15,73851.96,0.0,-0.99366,1e-05,1.33409]
[1780150686219,41.15,73851.96,0.0,-0.99366,1e-05,1.33409]
[1780150686488,41.15,73854.95,0.0,-0.99364,1e-05,1.33738]
[1780150687720,41.15,73854.95,0.0,-0.99364,1e-05,1.33738]
[1780150694545,41.15,73857.33,0.0,-0.99363,1e-05,1.34001]
[1780150695319,41.15,73857.33,0.0,-0.99363,1e-05,1.34001]
[1780150695472,41.15,73857.33,0.0,-0.99363,1e-05,1.34001]
[1780150695552,41.15,73857.6,0.0,-0.99363,1e-05,1.34031]
[1780150696852,41.15,73857.6,0.0,-0.99363,1e-05,1.34031]
[1780150696970,41.15,73857.6,0.0,-0.99363,1e-05,1.34031]
[1780150696953,41.15,73859.4,0.0,-0.99362,1e-05,1.34229]
[1780150702613,41.15,73861.8,0.0,-0.9936,1e-05,1.34495]
[1780150703617,41.15,73867.29,0.0,-0.99357,1e-05,1.35104]
[1780150704598,41.15,73867.29,0.0,-0.99357,1e-05,1.35104]
[1780150704722,41.15,73867.29,0.0,-0.99357,1e-05,1.35104]
[1780150704823,41.15,73871.4,0.0,-0.99355,1e-05,1.35561]
[1780150706638,41.15,73877.25,0.0,-0.99351,1e-05,1.36214]
[1780150708007,41.15,73877.25,0.0,-0.99351,1e-05,1.36214]
[1780150708060,41.15,73879.93,0.0,-0.9935,1e-05,1.36514]
[1780150708219,41.15,73879.93,0.0,-0.9935,1e-05,1.36514]
[1780150710666,41.15,73881.64,0.0,-0.99349,1e-05,1.36706]
[1780150715701,41.15,73882.06,0.0,-0.99349,1e-05,1.36661]
[1780150719004,41.15,73882.34,0.0,-0.99349,1e-05,1.36692]
[1780150719024,41.15,73882.44,0.0,-0.99349,1e-05,1.36703]
[1780150719219,41.15,73882.44,0.0,-0.99349,1e-05,1.36703]
[1780150719729,41.15,73882.57,0.0,-0.99349,1e-05,1.36718]
[1780150723757,41.15,73880.82,0.0,-0.9935,1e-05,1.36522]
[1780150724530,41.15,73880.82,0.0,-0.9935,1e-05,1.36522]
[1780150724719,41.15,73880.82,0.0,-0.9935,1e-05,1.36522]
[1780150724970,41.15,73880.82,0.0,-0.9935,1e-05,1.36522]
[1780150725072,41.15,73882.6,0.0,-0.99349,1e-05,1.36721]
[1780150730805,41.15,73882.57,0.0,-0.99349,1e-05,1.36718]
[1780150732593,41.15,73882.69,0.0,-0.99348,1e-05,1.36731]
[1780150732720,41.15,73882.69,0.0,-0.99348,1e-05,1.36731]
[1780150732820,41.15,73880.9,0.0,-0.9935,1e-05,1.36531]
[1780150736848,41.15,73884.0,0.0,-0.99348,1e-05,1.36878]
[1780150737390,41.15,73884.0,0.0,-0.99348,1e-05,1.36878]
[1780150737470,41.15,73884.0,0.0,-0.99348,1e-05,1.36878]
[1780150737855,41.15,73886.67,0.0,-0.99346,1e-05,1.37179]
[1780150742890,41.15,73887.87,0.0,-0.99345,1e-05,1.37314]
[1780150747639,41.15,73887.53,0.0,-0.99346,1e-05,1.37275]
[1780150747721,41.15,73887.53,0.0,-0.99346,1e-05,1.37275]
[1780150748580,41.15,73887.53,0.0,-0.99346,1e-05,1.37275]
[1780150753872,41.15,73887.64,0.0,-0.99345,1e-05,1.37288]
[1780150753968,41.15,73891.34,0.0,-0.99343,1e-05,1.37705]
[1780150754975,41.15,73895.31,0.0,-0.99341,1e-05,1.38154]
[1780150756038,41.15,73895.31,0.0,-0.99341,1e-05,1.38154]
[1780150756219,41.15,73895.4,0.0,-0.99341,1e-05,1.38164]
[1780150760016,41.15,73899.62,0.0,-0.99338,1e-05,1.38642]
[1780150761018,41.15,73901.13,0.0,-0.99337,1e-05,1.38814]
[1780150761571,41.15,73901.13,0.0,-0.99337,1e-05,1.38814]
[1780150761720,41.15,73901.13,0.0,-0.99337,1e-05,1.38814]
[1780150765344,41.15,73900.83,0.0,-0.99338,1e-05,1.3878]
[1780150765470,41.15,73900.83,0.0,-0.99338,1e-05,1.3878]
[1780150767723,41.15,73900.26,0.0,-0.99338,1e-05,1.38715]
[1780150768067,41.15,73903.43,0.0,-0.99336,1e-05,1.39075]
[1780150768819,41.15,73903.43,0.0,-0.99336,1e-05,1.39075]
[1780150768970,41.15,73903.43,0.0,-0.99336,1e-05,1.39075]
[1780150771088,41.15,73907.77,0.0,-0.99334,1e-05,1.39476]
[1780150773391,41.15,73909.31,0.0,-0.99333,1e-05,1.39652]
[1780150773470,41.15,73909.31,0.0,-0.99333,1e-05,1.39652]
[1780150774109,41.15,73909.39,0.0,-0.99333,1e-05,1.39661]
[1780150774942,41.15,73909.39,0.0,-0.99333,1e-05,1.39661]
[1780150774969,41.15,73909.39,0.0,-0.99333,1e-05,1.39661]
[1780150779160,41.15,73907.24,0.0,-0.99334,1e-05,1.39416]
[1780150779221,41.15,73907.24,0.0,-0.99334,1e-05,1.39416]
[1780150779394,41.15,73907.24,0.0,-0.99334,1e-05,1.39416]
[1780150779470,41.15,73907.24,0.0,-0.99334,1e-05,1.39416]
[1780150779546,41.15,73908.22,0.0,-0.99334,1e-05,1.39527]
[1780150784179,41.15,73904.6,0.0,-0.99336,1e-05,1.39115]
[1780150785529,41.15,73904.6,0.0,-0.99336,1e-05,1.39115]
[1780150785727,41.15,73904.6,0.0,-0.99336,1e-05,1.39115]
[1780150789237,41.15,73903.39,0.0,-0.99336,1e-05,1.38977]
[1780150789343,41.15,73903.39,0.0,-0.99336,1e-05,1.38977]
[1780150789474,41.15,73903.39,0.0,-0.99336,1e-05,1.38977]
[1780150789497,41.15,73901.99,0.0,-0.99337,1e-05,1.38818]
[1780150795314,41.15,73905.09,0.0,-0.99335,1e-05,1.39171]
[1780150795471,41.15,73905.09,0.0,-0.99335,1e-05,1.39171]
[1780150795490,41.15,73905.09,0.0,-0.99335,1e-05,1.39171]
[1780150795721,41.15,73905.09,0.0,-0.99335,1e-05,1.39171]
[1780150795928,41.15,73905.74,0.0,-0.99335,1e-05,1.39245]
[1780150801298,41.15,73904.55,0.0,-0.99336,1e-05,1.39109]
[1780150804319,41.15,73894.21,0.0,-0.99342,1e-05,1.37936]
[1780150805265,41.15,73894.21,0.0,-0.99342,1e-05,1.37936]
[1780150805475,41.15,73894.21,0.0,-0.99342,1e-05,1.37936]
[1780150806093,41.15,73894.21,0.0,-0.99342,1e-05,1.37936]
[1780150805576,41.15,73889.59,0.0,-0.99345,1e-05,1.37415]
[1780150806219,41.15,73889.59,0.0,-0.99345,1e-05,1.37415]
[1780150806333,41.15,73889.4,0.0,-0.99345,1e-05,1.37393]
[1780150811633,41.15,73886.17,0.0,-0.99347,1e-05,1.3703]
[1780150811722,41.15,73886.17,0.0,-0.99347,1e-05,1.3703]
[1780150817412,41.15,73880.58,0.0,-0.9935,1e-05,1.36403]
[1780150820189,41.15,73878.81,0.0,-0.99351,1e-05,1.36204]
[1780150820220,41.15,73878.81,0.0,-0.99351,1e-05,1.36204]
[1780150821339,41.15,73878.66,0.0,-0.99351,1e-05,1.36188]
[1780150821469,41.15,73878.66,0.0,-0.99351,1e-05,1.36188]
[1780150821571,41.15,73878.6,0.0,-0.99351,1e-05,1.36181]
[1780150822445,41.15,73882.94,0.0,-0.99349,1e-05,1.36667]
[1780150823452,41.15,73887.62,0.0,-0.99346,1e-05,1.37193]
[1780150824580,41.15,73887.62,0.0,-0.99346,1e-05,1.37193]
[1780150824720,41.15,73887.62,0.0,-0.99346,1e-05,1.37193]
[1780150828349,41.15,73886.2,0.0,-0.99347,1e-05,1.37033]
[1780150828469,41.15,73886.2,0.0,-0.99347,1e-05,1.37033]
[1780150828488,41.15,73885.09,0.0,-0.99347,1e-05,1.36908]
[1780150833523,41.15,73885.36,0.0,-0.99348,1e-05,1.36846]
[1780150837214,41.15,73884.14,0.0,-0.99348,1e-05,1.36709]
[1780150837220,41.15,73884.14,0.0,-0.99348,1e-05,1.36709]
[1780150839671,41.15,73885.27,0.0,-0.99348,1e-05,1.36836]
[1780150839719,41.15,73885.27,0.0,-0.99348,1e-05,1.36836]
[1780150839764,41.15,73885.27,0.0,-0.99348,1e-05,1.36836]
[1780150839970,41.15,73885.27,0.0,-0.99348,1e-05,1.36836]
[1780150840071,41.15,73887.01,0.0,-0.99347,1e-05,1.37032]
[1780150843594,41.15,73895.13,0.0,-0.99342,1e-05,1.37947]
[1780150844996,41.15,73895.13,0.0,-0.99342,1e-05,1.37947]
[1780150845072,41.15,73899.42,0.0,-0.99339,1e-05,1.38433]
[1780150845221,41.15,73899.42,0.0,-0.99339,1e-05,1.38433]
[1780150845291,41.15,73899.42,0.0,-0.99339,1e-05,1.38433]
[1780150845469,41.15,73899.42,0.0,-0.99339,1e-05,1.38433]
[1780150845616,41.15,73899.38,0.0,-0.99339,1e-05,1.38428]
[1780150850976,41.15,73900.01,0.0,-0.99339,1e-05,1.385]
[1780150856694,41.15,73900.54,0.0,-0.99339,1e-05,1.3856]
[1780150860093,41.15,73900.83,0.0,-0.99338,1e-05,1.38593]
[1780150860222,41.15,73900.83,0.0,-0.99338,1e-05,1.38593]
[1780150860392,41.15,73900.83,0.0,-0.99338,1e-05,1.38593]
[1780150860470,41.15,73900.83,0.0,-0.99338,1e-05,1.38593]
[1780150860721,41.15,73901.02,0.0,-0.99338,1e-05,1.38614]
[1780150865761,41.15,73901.18,0.0,-0.99338,1e-05,1.38633]
[1780150867799,41.15,73895.55,0.0,-0.99342,1e-05,1.37995]
[1780150868808,41.15,73886.07,0.0,-0.99347,1e-05,1.36926]
[1780150869763,41.15,73886.07,0.0,-0.99347,1e-05,1.36926]
[1780150869970,41.15,73886.07,0.0,-0.99347,1e-05,1.36926]
[1780150870044,41.15,73881.45,0.0,-0.9935,1e-05,1.36408]
[1780150870465,41.15,73881.45,0.0,-0.9935,1e-05,1.36408]
[1780150870469,41.15,73881.45,0.0,-0.9935,1e-05,1.36408]
[1780150870824,41.15,73881.33,0.0,-0.9935,1e-05,1.36394]
[1780150874854,41.15,73884.46,0.0,-0.99348,1e-05,1.36745]
[1780150874970,41.15,73884.46,0.0,-0.99348,1e-05,1.36745]
[1780150878878,41.15,73883.07,0.0,-0.99349,1e-05,1.36589]
[1780150880377,41.15,73882.1,0.0,-0.9935,1e-05,1.36481]
[1780150880469,41.15,73882.1,0.0,-0.9935,1e-05,1.36481]
[1780150880785,41.15,73882.1,0.0,-0.9935,1e-05,1.36481]
[1780150880969,41.15,73882.1,0.0,-0.9935,1e-05,1.36481]
[1780150881034,41.15,73880.84,0.0,-0.9935,1e-05,1.36339]
[1780150886934,41.15,73879.02,0.0,-0.99351,1e-05,1.36136]
[1780150888474,41.15,73879.02,0.0,-0.99351,1e-05,1.36136]
[1780150899018,41.15,73878.93,0.0,-0.99352,1e-05,1.36034]
[1780150903528,41.15,73876.87,0.0,-0.99353,1e-05,1.35804]
[1780150903721,41.15,73876.87,0.0,-0.99353,1e-05,1.35804]
[1780150908229,41.15,73874.98,0.0,-0.99354,1e-05,1.35593]
[1780150908447,41.15,73874.18,0.0,-0.99355,1e-05,1.35504]
[1780150908472,41.15,73874.18,0.0,-0.99355,1e-05,1.35504]
[1780150909102,41.15,73871.79,0.0,-0.99356,1e-05,1.35238]
[1780150911116,41.15,73864.98,0.0,-0.9936,1e-05,1.34482]
[1780150911780,41.15,73864.98,0.0,-0.9936,1e-05,1.34482]
[1780150911939,41.15,73864.98,0.0,-0.9936,1e-05,1.34482]
[1780150911970,41.15,73864.98,0.0,-0.9936,1e-05,1.34482]
[1780150912123,41.15,73866.37,0.0,-0.99359,1e-05,1.34636]
[1780150913130,41.15,73876.03,0.0,-0.99354,1e-05,1.3571]
[1780150913714,41.15,73876.03,0.0,-0.99354,1e-05,1.3571]
[1780150913721,41.15,73876.03,0.0,-0.99354,1e-05,1.3571]
[1780150913832,41.15,73876.03,0.0,-0.99354,1e-05,1.3571]
[1780150913970,41.15,73876.03,0.0,-0.99354,1e-05,1.3571]
[1780150914136,41.15,73874.53,0.0,-0.99355,1e-05,1.35543]
[1780150919172,41.15,73875.27,0.0,-0.99354,1e-05,1.35625]
[1780150924207,41.15,73873.43,0.0,-0.99355,1e-05,1.3542]
[1780150926614,41.15,73874.09,0.0,-0.99355,1e-05,1.35494]
[1780150926721,41.15,73874.09,0.0,-0.99355,1e-05,1.35494]
[1780150932263,41.15,73872.93,0.0,-0.99356,1e-05,1.35364]
[1780150933707,41.15,73872.49,0.0,-0.99356,1e-05,1.35315]
[1780150933721,41.15,73872.49,0.0,-0.99356,1e-05,1.35315]
[1780150933933,41.15,73872.49,0.0,-0.99356,1e-05,1.35315]
[1780150933971,41.15,73872.49,0.0,-0.99356,1e-05,1.35315]
[1780150934277,41.15,73871.57,0.0,-0.99356,1e-05,1.35213]
[1780150938305,41.15,73868.04,0.0,-0.99358,1e-05,1.34821]
[1780150940942,41.15,73867.88,0.0,-0.99358,1e-05,1.34803]
[1780150940971,41.15,73867.88,0.0,-0.99358,1e-05,1.34803]
[1780150941280,41.15,73867.88,0.0,-0.99358,1e-05,1.34803]
[1780150941469,41.15,73867.81,0.0,-0.99359,1e-05,1.34796]
[1780150941571,41.15,73869.22,0.0,-0.99358,1e-05,1.34952]
[1780150947368,41.15,73870.66,0.0,-0.99357,1e-05,1.35112]
[1780150950265,41.15,73870.53,0.0,-0.99357,1e-05,1.35098]
[1780150950468,41.15,73870.53,0.0,-0.99357,1e-05,1.35098]
[1780150954926,41.15,73870.69,0.0,-0.99357,1e-05,1.35024]
[1780150954969,41.15,73870.69,0.0,-0.99357,1e-05,1.35024]
[1780150955273,41.15,73870.69,0.0,-0.99357,1e-05,1.35024]
[1780150955470,41.15,73868.03,0.0,-0.99359,1e-05,1.34728]
[1780150955571,41.15,73867.34,0.0,-0.99359,1e-05,1.34652]
[1780150961466,41.15,73868.11,0.0,-0.99359,1e-05,1.34737]
[1780150966501,41.15,73867.93,0.0,-0.99359,1e-05,1.34717]
[1780150968072,41.15,73867.93,0.0,-0.99359,1e-05,1.34717]
[1780150968220,41.15,73867.93,0.0,-0.99359,1e-05,1.34717]
[1780150968461,41.15,73867.27,0.0,-0.99359,1e-05,1.34644]
[1780150968469,41.15,73867.27,0.0,-0.99359,1e-05,1.34644]
[1780150969274,41.15,73867.25,0.0,-0.99359,1e-05,1.34642]
[1780150974558,41.15,73866.95,0.0,-0.99359,1e-05,1.34609]
[1780150976054,41.15,73866.95,0.0,-0.99359,1e-05,1.34609]
[1780150976221,41.15,73866.95,0.0,-0.99359,1e-05,1.34609]
[1780150976454,41.15,73867.09,0.0,-0.99359,1e-05,1.34624]
[1780150976471,41.15,73867.09,0.0,-0.99359,1e-05,1.34624]
[1780150976572,41.15,73867.64,0.0,-0.99359,1e-05,1.34685]
[1780150981612,41.15,73865.49,0.0,-0.9936,1e-05,1.34447]
[1780150987035,41.15,73865.54,0.0,-0.9936,1e-05,1.34453]
[1780150987221,41.15,73865.54,0.0,-0.9936,1e-05,1.34453]
[1780150987546,41.15,73865.38,0.0,-0.9936,1e-05,1.34435]
[1780150987728,41.15,73865.38,0.0,-0.9936,1e-05,1.34435]
[1780150988276,41.15,73864.1,0.0,-0.99361,1e-05,1.34293]
[1780150991810,41.15,73862.95,0.0,-0.99362,1e-05,1.34166]
[1780150991970,41.15,73862.95,0.0,-0.99362,1e-05,1.34166]
[1780150992172,41.15,73862.95,0.0,-0.99362,1e-05,1.34166]
[1780150992219,41.15,73862.95,0.0,-0.99362,1e-05,1.34166]
[1780150992321,41.15,73864.42,0.0,-0.99361,1e-05,1.34329]
[1780150995712,41.15,73867.62,0.0,-0.99359,1e-05,1.34683]
[1780151002761,41.15,73867.58,0.0,-0.99359,1e-05,1.34679]
[1780151004778,41.15,73866.83,0.0,-0.9936,1e-05,1.34595]
[1780151004969,41.15,73866.83,0.0,-0.9936,1e-05,1.34595]
[1780151005031,41.15,73861.11,0.0,-0.99363,1e-05,1.33963]
[1780151005406,41.15,73861.11,0.0,-0.99363,1e-05,1.33963]
[1780151005470,41.15,73861.11,0.0,-0.99363,1e-05,1.33963]
[1780151005784,41.15,73859.42,0.0,-0.99364,1e-05,1.33777]
[1780151007798,41.15,73858.87,0.0,-0.99364,1e-05,1.33716]
[1780151010623,41.15,73859.67,0.0,-0.99364,1e-05,1.33804]
[1780151010722,41.15,73859.67,0.0,-0.99364,1e-05,1.33804]
[1780151011038,41.15,73859.67,0.0,-0.99364,1e-05,1.33804]
[1780151011222,41.15,73859.67,0.0,-0.99364,1e-05,1.33804]
[1780151011250,41.15,73862.1,0.0,-0.99363,1e-05,1.33981]
[1780151018354,41.15,73864.84,0.0,-0.99361,1e-05,1.34284]
[1780151018470,41.15,73862.68,0.0,-0.99362,1e-05,1.34045]
[1780151019141,41.15,73862.68,0.0,-0.99362,1e-05,1.34045]
[1780151019219,41.15,73862.68,0.0,-0.99362,1e-05,1.34045]
[1780151019240,41.15,73862.7,0.0,-0.99362,1e-05,1.34047]
[1780151024919,41.15,73861.29,0.0,-0.99363,1e-05,1.33892]
[1780151026053,41.15,73861.29,0.0,-0.99363,1e-05,1.33892]
[1780151026220,41.15,73861.29,0.0,-0.99363,1e-05,1.33892]
[1780151031968,41.15,73863.78,0.0,-0.99362,1e-05,1.34167]
[1780151035257,41.15,73863.72,0.0,-0.99362,1e-05,1.3416]
[1780151035472,41.15,73863.8,0.0,-0.99362,1e-05,1.34169]
[1780151035753,41.15,73863.8,0.0,-0.99362,1e-05,1.34169]
[1780151035970,41.15,73863.8,0.0,-0.99362,1e-05,1.34169]
[1780151035996,41.15,73863.6,0.0,-0.99362,1e-05,1.34147]
[1780151039918,41.15,73863.34,0.0,-0.99362,1e-05,1.34118]
[1780151039969,41.15,73863.34,0.0,-0.99362,1e-05,1.34118]
[1780151040025,41.15,73858.81,0.0,-0.99365,1e-05,1.33618]
[1780151041281,41.15,73858.81,0.0,-0.99365,1e-05,1.33618]
[1780151041375,41.15,73854.13,0.0,-0.99367,1e-05,1.33104]
[1780151041469,41.15,73854.13,0.0,-0.99367,1e-05,1.33104]
[1780151041802,41.15,73854.13,0.0,-0.99367,1e-05,1.33104]
[1780151041970,41.15,73854.13,0.0,-0.99367,1e-05,1.33104]
[1780151042038,41.15,73852.68,0.0,-0.99368,1e-05,1.32945]
[1780151043244,41.15,73852.68,0.0,-0.99368,1e-05,1.32945]
[1780151043345,41.15,73857.37,0.0,-0.99365,1e-05,1.3346]
[1780151043470,41.15,73857.37,0.0,-0.99365,1e-05,1.3346]
[1780151051101,41.15,73856.18,0.0,-0.99366,1e-05,1.33329]
[1780151056064,41.15,73855.17,0.0,-0.99367,1e-05,1.33218]
[1780151056219,41.15,73855.17,0.0,-0.99367,1e-05,1.33218]
[1780151057221,41.15,73855.14,0.0,-0.99367,1e-05,1.33215]
[1780151057322,41.15,73855.64,0.0,-0.99366,1e-05,1.3327]
[1780151057470,41.15,73855.64,0.0,-0.99366,1e-05,1.3327]
[1780151060762,41.15,73856.12,0.0,-0.99366,1e-05,1.33322]
[1780151060971,41.15,73856.12,0.0,-0.99366,1e-05,1.33322]
[1780151061171,41.15,73863.46,0.0,-0.99362,1e-05,1.34131]
[1780151062299,41.15,73863.46,0.0,-0.99362,1e-05,1.34131]
[1780151062305,41.15,73868.2,0.0,-0.99359,1e-05,1.34656]
[1780151062472,41.15,73868.2,0.0,-0.99359,1e-05,1.34656]
[1780151068221,41.15,73868.14,0.0,-0.99359,1e-05,1.34649]
[1780151073383,41.15,73869.12,0.0,-0.99359,1e-05,1.34667]
[1780151073720,41.15,73868.8,0.0,-0.99359,1e-05,1.34631]
[1780151078047,41.15,73870.06,0.0,-0.99358,1e-05,1.34771]
[1780151078220,41.15,73870.06,0.0,-0.99358,1e-05,1.34771]
[1780151078291,41.15,73870.98,0.0,-0.99358,1e-05,1.34873]
[1780151078915,41.15,73870.98,0.0,-0.99358,1e-05,1.34873]
[1780151078970,41.15,73870.98,0.0,-0.99358,1e-05,1.34873]
[1780151083099,41.15,73870.61,0.0,-0.99358,1e-05,1.34832]
[1780151085846,41.15,73873.44,0.0,-0.99356,1e-05,1.35146]
[1780151085972,41.15,73873.44,0.0,-0.99356,1e-05,1.35146]
[1780151086138,41.15,73873.44,0.0,-0.99356,1e-05,1.35146]
[1780151086220,41.15,73873.44,0.0,-0.99356,1e-05,1.35146]
[1780151086348,41.15,73873.67,0.0,-0.99356,1e-05,1.35172]
[1780151091390,41.15,73870.87,0.0,-0.99358,1e-05,1.34861]
[1780151093268,41.15,73870.82,0.0,-0.99358,1e-05,1.34855]
[1780151093404,41.15,73871.1,0.0,-0.99358,1e-05,1.34886]
[1780151093470,41.15,73871.1,0.0,-0.99358,1e-05,1.34886]
[1780151093502,41.15,73871.1,0.0,-0.99358,1e-05,1.34886]
[1780151093721,41.15,73871.1,0.0,-0.99358,1e-05,1.34886]
[1780151098734,41.15,73872.07,0.0,-0.99357,1e-05,1.34994]
[1780151101534,41.15,73872.04,0.0,-0.99357,1e-05,1.34991]
[1780151101737,41.15,73872.04,0.0,-0.99357,1e-05,1.34991]
[1780151101809,41.15,73872.04,0.0,-0.99357,1e-05,1.34991]
[1780151101969,41.15,73872.04,0.0,-0.99357,1e-05,1.34991]
[1780151102467,41.15,73871.86,0.0,-0.99357,1e-05,1.34971]
[1780151108509,41.15,73871.9,0.0,-0.99357,1e-05,1.34975]
[1780151112438,41.15,73871.84,0.0,-0.99357,1e-05,1.34968]
[1780151112470,41.15,73871.84,0.0,-0.99357,1e-05,1.34968]
[1780151112660,41.15,73871.96,0.0,-0.99357,1e-05,1.34982]
[1780151112720,41.15,73871.96,0.0,-0.99357,1e-05,1.34982]
[1780151112753,41.15,73872.43,0.0,-0.99357,1e-05,1.35034]
[1780151114536,41.15,73872.43,0.0,-0.99357,1e-05,1.35034]
[1780151122336,41.15,73872.09,0.0,-0.99357,1e-05,1.34996]
[1780151122470,41.15,73872.09,0.0,-0.99357,1e-05,1.34996]
[1780151122422,41.15,73871.16,0.0,-0.99358,1e-05,1.34893]
[1780151122639,41.15,73871.16,0.0,-0.99358,1e-05,1.34893]
[1780151122720,41.15,73871.16,0.0,-0.99358,1e-05,1.34893]
[1780151123615,41.15,73862.4,0.0,-0.99363,1e-05,1.33923]
[1780151124622,41.15,73863.09,0.0,-0.99363,1e-05,1.33999]
[1780151125676,41.15,73863.09,0.0,-0.99363,1e-05,1.33999]
[1780151125736,41.15,73863.09,0.0,-0.99363,1e-05,1.33999]
[1780151125773,41.15,73862.68,0.0,-0.99363,1e-05,1.33954]
[1780151127616,41.15,73861.71,0.0,-0.99363,1e-05,1.33847]
[1780151127720,41.15,73861.71,0.0,-0.99363,1e-05,1.33847]
[1780151133685,41.15,73861.7,0.0,-0.99364,1e-05,1.33755]
[1780151138036,41.15,73861.33,0.0,-0.99364,1e-05,1.33714]
[1780151138219,41.15,73861.33,0.0,-0.99364,1e-05,1.33714]
[1780151138350,41.15,73861.33,0.0,-0.99364,1e-05,1.33714]
[1780151138469,41.15,73861.33,0.0,-0.99364,1e-05,1.33714]
[1780151138446,41.15,73860.08,0.0,-0.99365,1e-05,1.33577]
[1780151143844,41.15,73859.44,0.0,-0.99365,1e-05,1.33506]
[1780151143931,41.15,73859.44,0.0,-0.99365,1e-05,1.33506]
[1780151143970,41.15,73859.44,0.0,-0.99365,1e-05,1.33506]
[1780151144150,41.15,73859.44,0.0,-0.99365,1e-05,1.33506]
[1780151144219,41.15,73859.44,0.0,-0.99365,1e-05,1.33506]
[1780151144302,41.15,73859.72,0.0,-0.99365,1e-05,1.33537]
[1780151149797,41.15,73860.67,0.0,-0.99364,1e-05,1.33642]
[1780151151142,41.15,73860.67,0.0,-0.99364,1e-05,1.33642]
[1780151151219,41.15,73860.67,0.0,-0.99364,1e-05,1.33642]
[1780151151431,41.15,73860.67,0.0,-0.99364,1e-05,1.33642]
[1780151151469,41.15,73860.67,0.0,-0.99364,1e-05,1.33642]
[1780151151307,41.15,73859.96,0.0,-0.99365,1e-05,1.33563]
[1780151156846,41.15,73857.31,0.0,-0.99366,1e-05,1.33272]
[1780151162188,41.15,73857.15,0.0,-0.99366,1e-05,1.33254]
[1780151162220,41.15,73857.15,0.0,-0.99366,1e-05,1.33254]
[1780151162289,41.15,73859.81,0.0,-0.99365,1e-05,1.33547]
[1780151162628,41.15,73859.81,0.0,-0.99365,1e-05,1.33547]
[1780151162723,41.15,73859.81,0.0,-0.99365,1e-05,1.33547]
[1780151164904,41.15,73863.53,0.0,-0.99363,1e-05,1.33957]
[1780151169937,41.15,73863.63,0.0,-0.99363,1e-05,1.33968]
[1780151170944,41.15,73871.9,0.0,-0.99358,1e-05,1.34883]
[1780151171706,41.15,73871.9,0.0,-0.99358,1e-05,1.34883]
[1780151171720,41.15,73871.9,0.0,-0.99358,1e-05,1.34883]
[1780151172045,41.15,73871.9,0.0,-0.99358,1e-05,1.34883]
[1780151172220,41.15,73871.9,0.0,-0.99358,1e-05,1.34883]
[1780151172261,41.15,73870.1,0.0,-0.99359,1e-05,1.34684]
[1780151176313,41.15,73869.57,0.0,-0.99359,1e-05,1.34625]
[1780151176470,41.15,73869.57,0.0,-0.99359,1e-05,1.34625]
[1780151179129,41.15,73867.28,0.0,-0.99361,1e-05,1.34371]
[1780151179219,41.15,73867.28,0.0,-0.99361,1e-05,1.34371]
[1780151179236,41.15,73868.68,0.0,-0.9936,1e-05,1.34526]
[1780151180977,41.15,73867.8,0.0,-0.9936,1e-05,1.34429]
[1780151181219,41.15,73867.8,0.0,-0.9936,1e-05,1.34429]
[1780151187058,41.15,73866.92,0.0,-0.99361,1e-05,1.34332]
[1780151187906,41.15,73866.92,0.0,-0.99361,1e-05,1.34332]
[1780151187969,41.15,73866.92,0.0,-0.99361,1e-05,1.34332]
[1780151188271,41.15,73866.92,0.0,-0.99361,1e-05,1.34332]
[1780151188469,41.15,73866.92,0.0,-0.99361,1e-05,1.34332]
[1780151188290,41.15,73859.96,0.0,-0.99365,1e-05,1.33563]
[1780151190079,41.15,73857.88,0.0,-0.99366,1e-05,1.33334]
[1780151191835,41.15,73856.78,0.0,-0.99367,1e-05,1.33123]
[1780151191970,41.15,73856.78,0.0,-0.99367,1e-05,1.33123]
[1780151192055,41.15,73856.78,0.0,-0.99367,1e-05,1.33123]
[1780151192220,41.15,73856.78,0.0,-0.99367,1e-05,1.33123]
[1780151192321,41.15,73857.51,0.0,-0.99367,1e-05,1.33203]
[1780151195519,41.15,73861.9,0.0,-0.99364,1e-05,1.33686]
[1780151196043,41.15,73861.9,0.0,-0.99364,1e-05,1.33686]
[1780151196219,41.15,73861.9,0.0,-0.99364,1e-05,1.33686]
[1780151196379,41.15,73861.9,0.0,-0.99364,1e-05,1.33686]
[1780151196470,41.15,73861.9,0.0,-0.99364,1e-05,1.33686]
[1780151196474,41.15,73865.81,0.0,-0.99362,1e-05,1.34118]
[1780151201257,41.15,73866.27,0.0,-0.99362,1e-05,1.34168]
[1780151201470,41.15,73866.27,0.0,-0.99362,1e-05,1.34168]
[1780151202205,41.15,73866.98,0.0,-0.99361,1e-05,1.34247]
[1780151202219,41.15,73866.98,0.0,-0.99361,1e-05,1.34247]
[1780151202237,41.15,73867.72,0.0,-0.99361,1e-05,1.34329]
[1780151205183,41.15,73873.02,0.0,-0.99358,1e-05,1.34916]
[1780151206237,41.15,73873.02,0.0,-0.99358,1e-05,1.34916]
[1780151206469,41.15,73873.02,0.0,-0.99358,1e-05,1.34916]
[1780151212232,41.15,73873.57,0.0,-0.99357,1e-05,1.34977]
[1780151213240,41.15,73876.63,0.0,-0.99355,1e-05,1.35318]
[1780151213709,41.15,73876.63,0.0,-0.99355,1e-05,1.35318]
[1780151213721,41.15,73876.63,0.0,-0.99355,1e-05,1.35318]
[1780151214368,41.15,73876.63,0.0,-0.99355,1e-05,1.35318]
[1780151214469,41.15,73876.63,0.0,-0.99355,1e-05,1.35318]
[1780151214571,41.15,73876.84,0.0,-0.99355,1e-05,1.35341]
[1780151218122,41.15,73877.52,0.0,-0.99355,1e-05,1.35417]
[1780151223312,41.15,73882.98,0.0,-0.99352,1e-05,1.36026]
[1780151224098,41.15,73882.98,0.0,-0.99352,1e-05,1.36026]
[1780151224219,41.15,73882.98,0.0,-0.99352,1e-05,1.36026]
[1780151224590,41.15,73882.98,0.0,-0.99352,1e-05,1.36026]
[1780151224319,41.15,73883.49,0.0,-0.99351,1e-05,1.36083]
[1780151224720,41.15,73883.49,0.0,-0.99351,1e-05,1.36083]
[1780151230361,41.15,73885.7,0.0,-0.9935,1e-05,1.3633]
[1780151231390,41.15,73890.28,0.0,-0.99347,1e-05,1.36844]
[1780151233993,41.15,73889.69,0.0,-0.99348,1e-05,1.36778]
[1780151234393,41.15,73889.63,0.0,-0.99348,1e-05,1.36771]
[1780151234696,41.15,73889.63,0.0,-0.99348,1e-05,1.36771]
[1780151234748,41.15,73889.63,0.0,-0.99348,1e-05,1.36771]
[1780151235075,41.15,73889.63,0.0,-0.99348,1e-05,1.36771]
[1780151235401,41.15,73889.66,0.0,-0.99348,1e-05,1.36775]
[1780151239430,41.15,73895.43,0.0,-0.99344,1e-05,1.37424]
[1780151240217,41.15,73895.43,0.0,-0.99344,1e-05,1.37424]
[1780151240470,41.15,73895.43,0.0,-0.99344,1e-05,1.37424]
[1780151240495,41.15,73898.7,0.0,-0.99342,1e-05,1.37793]
[1780151240961,41.15,73898.7,0.0,-0.99342,1e-05,1.37793]
[1780151240973,41.15,73898.7,0.0,-0.99342,1e-05,1.37793]
[1780151246482,41.15,73904.86,0.0,-0.99339,1e-05,1.3849]
[1780151247508,41.15,73908.98,0.0,-0.99336,1e-05,1.38959]
[1780151247701,41.15,73908.98,0.0,-0.99336,1e-05,1.38959]
[1780151248499,41.15,73915.85,0.0,-0.99332,1e-05,1.39742]
[1780151249506,41.15,73916.48,0.0,-0.99332,1e-05,1.39814]
[1780151250513,41.15,73918.52,0.0,-0.9933,1e-05,1.40048]
[1780151251520,41.15,73921.07,0.0,-0.99329,1e-05,1.40246]
[1780151253968,41.15,73920.8,0.0,-0.99329,1e-05,1.40215]
[1780151254544,41.15,73922.62,0.0,-0.99328,1e-05,1.40423]
[1780151255505,41.15,73922.62,0.0,-0.99328,1e-05,1.40423]
[1780151257357,41.15,73923.63,0.0,-0.99328,1e-05,1.40539]
[1780151257565,41.15,73922.51,0.0,-0.99328,1e-05,1.40411]
[1780151262600,41.15,73928.44,0.0,-0.99325,1e-05,1.41093]
[1780151263614,41.15,73941.39,0.0,-0.99317,1e-05,1.42592]
[1780151264615,41.15,73952.38,0.0,-0.9931,1e-05,1.43874]
[1780151264663,41.15,73952.38,0.0,-0.9931,1e-05,1.43874]
[1780151265622,41.15,73956.65,0.0,-0.99307,1e-05,1.44375]
[1780151266628,41.15,73944.09,0.0,-0.99315,1e-05,1.42906]
[1780151267243,41.15,73944.09,0.0,-0.99315,1e-05,1.42906]
[1780151267658,41.15,73925.95,0.0,-0.99326,1e-05,1.40806]
[1780151268645,41.15,73918.17,0.0,-0.99331,1e-05,1.39913]
[1780151269653,41.15,73917.57,0.0,-0.99331,1e-05,1.39845]
[1780151270660,41.15,73914.61,0.0,-0.99333,1e-05,1.39507]
[1780151272673,41.15,73909.82,0.0,-0.99336,1e-05,1.38961]
[1780151273681,41.15,73916.85,0.0,-0.99332,1e-05,1.39762]
[1780151274688,41.15,73917.67,0.0,-0.99331,1e-05,1.39856]
[1780151275695,41.15,73920.08,0.0,-0.9933,1e-05,1.40132]
[1780151276725,41.15,73920.08,0.0,-0.9933,1e-05,1.40132]
[1780151276911,41.15,73920.08,0.0,-0.9933,1e-05,1.40132]
[1780151276969,41.15,73920.08,0.0,-0.9933,1e-05,1.40132]
[1780151276996,41.15,73919.71,0.0,-0.9933,1e-05,1.4009]
[1780151281033,41.15,73919.13,0.0,-0.9933,1e-05,1.40023]
[1780151281219,41.15,73919.13,0.0,-0.9933,1e-05,1.40023]
[1780151283251,41.15,73917.79,0.0,-0.99331,1e-05,1.3987]
[1780151283473,41.15,73917.79,0.0,-0.99331,1e-05,1.3987]
[1780151283591,41.15,73913.95,0.0,-0.99334,1e-05,1.39431]
[1780151284764,41.15,73911.86,0.0,-0.99335,1e-05,1.39193]
[1780151286277,41.15,73911.86,0.0,-0.99335,1e-05,1.39193]
[1780151286469,41.15,73911.86,0.0,-0.99335,1e-05,1.39193]
[1780151286479,41.15,73906.0,0.0,-0.99338,1e-05,1.38526]
[1780151286778,41.15,73903.82,0.0,-0.9934,1e-05,1.38279]
[1780151288792,41.15,73899.5,0.0,-0.99342,1e-05,1.3779]
[1780151290044,41.15,73899.5,0.0,-0.99342,1e-05,1.3779]
[1780151290165,41.15,73899.5,0.0,-0.99342,1e-05,1.3779]
[1780151290220,41.15,73899.5,0.0,-0.99342,1e-05,1.3779]
[1780151290259,41.15,73897.93,0.0,-0.99343,1e-05,1.37613]
[1780151290806,41.15,73901.27,0.0,-0.99341,1e-05,1.3799]
[1780151293827,41.15,73906.75,0.0,-0.99338,1e-05,1.38612]
[1780151294948,41.15,73906.75,0.0,-0.99338,1e-05,1.38612]
[1780151295161,41.15,73911.16,0.0,-0.99335,1e-05,1.39113]
[1780151295907,41.15,73911.16,0.0,-0.99335,1e-05,1.39113]
[1780151295969,41.15,73911.16,0.0,-0.99335,1e-05,1.39113]
[1780151296005,41.15,73914.62,0.0,-0.99333,1e-05,1.39508]
[1780151296848,41.15,73916.35,0.0,-0.99332,1e-05,1.39705]
[1780151298862,41.15,73913.67,0.0,-0.99334,1e-05,1.39399]
[1780151300372,41.15,73913.67,0.0,-0.99334,1e-05,1.39399]
[1780151300469,41.15,73913.67,0.0,-0.99334,1e-05,1.39399]
[1780151301883,41.15,73910.16,0.0,-0.99336,1e-05,1.38999]
[1780151302890,41.15,73905.32,0.0,-0.99339,1e-05,1.38449]
[1780151304940,41.15,73904.36,0.0,-0.99339,1e-05,1.3834]
[1780151304969,41.15,73904.36,0.0,-0.99339,1e-05,1.3834]
[1780151304990,41.15,73915.81,0.0,-0.99332,1e-05,1.39644]
[1780151305911,41.15,73915.68,0.0,-0.99333,1e-05,1.39629]
[1780151307598,41.15,73915.68,0.0,-0.99333,1e-05,1.39629]
[1780151307720,41.15,73916.73,0.0,-0.99332,1e-05,1.39749]
[1780151307925,41.15,73918.41,0.0,-0.99331,1e-05,1.39941]
[1780151310946,41.15,73916.41,0.0,-0.99332,1e-05,1.39712]
[1780151314165,41.15,73915.96,0.0,-0.99333,1e-05,1.39567]
[1780151314226,41.15,73915.96,0.0,-0.99333,1e-05,1.39567]
[1780151317995,41.15,73910.97,0.0,-0.99336,1e-05,1.38998]
[1780151319380,41.15,73910.97,0.0,-0.99336,1e-05,1.38998]
[1780151319470,41.15,73910.97,0.0,-0.99336,1e-05,1.38998]
[1780151321019,41.15,73907.83,0.0,-0.99338,1e-05,1.38641]
[1780151323271,41.15,73907.72,0.0,-0.99338,1e-05,1.38628]
[1780151323474,41.15,73907.72,0.0,-0.99338,1e-05,1.38628]
[1780151323575,41.15,73905.35,0.0,-0.99339,1e-05,1.38359]
[1780151324040,41.15,73906.95,0.0,-0.99338,1e-05,1.38541]
[1780151329075,41.15,73906.21,0.0,-0.99339,1e-05,1.38457]
[1780151331588,41.15,73905.94,0.0,-0.99339,1e-05,1.38426]
[1780151331720,41.15,73905.37,0.0,-0.99339,1e-05,1.38362]
[1780151335487,41.15,73905.73,0.0,-0.99339,1e-05,1.38402]
[1780151339123,41.15,73906.58,0.0,-0.99338,1e-05,1.38499]
[1780151339221,41.15,73906.58,0.0,-0.99338,1e-05,1.38499]
[1780151341482,41.15,73907.81,0.0,-0.99338,1e-05,1.38639]
[1780151341584,41.15,73909.9,0.0,-0.99336,1e-05,1.38876]
[1780151347566,41.15,73910.19,0.0,-0.99336,1e-05,1.38909]
[1780151347725,41.15,73910.72,0.0,-0.99336,1e-05,1.38969]
[1780151348210,41.15,73912.35,0.0,-0.99335,1e-05,1.39155]
[1780151350224,41.15,73916.15,0.0,-0.99333,1e-05,1.39589]
[1780151352447,41.15,73916.58,0.0,-0.99332,1e-05,1.39638]
[1780151352548,41.15,73915.67,0.0,-0.99333,1e-05,1.39534]
[1780151353348,41.15,73915.67,0.0,-0.99333,1e-05,1.39534]
[1780151353471,41.15,73915.67,0.0,-0.99333,1e-05,1.39534]
[1780151353674,41.15,73913.53,0.0,-0.99334,1e-05,1.3929]
[1780151356266,41.15,73915.21,0.0,-0.99333,1e-05,1.39481]
[1780151357273,41.15,73919.16,0.0,-0.99331,1e-05,1.39933]
[1780151362310,41.15,73919.81,0.0,-0.9933,1e-05,1.40007]
[1780151367417,41.15,73920.6,0.0,-0.9933,1e-05,1.40098]
[1780151367469,41.15,73920.6,0.0,-0.9933,1e-05,1.40098]
[1780151371442,41.15,73921.05,0.0,-0.9933,1e-05,1.40149]
[1780151371469,41.15,73921.05,0.0,-0.9933,1e-05,1.40149]
[1780151371570,41.15,73922.44,0.0,-0.99329,1e-05,1.40214]
[1780151372380,41.15,73924.31,0.0,-0.99328,1e-05,1.40429]
[1780151373479,41.15,73924.31,0.0,-0.99328,1e-05,1.40429]
[1780151379282,41.15,73926.47,0.0,-0.99327,1e-05,1.40677]
[1780151383542,41.15,73927.38,0.0,-0.99326,1e-05,1.40782]
[1780151383721,41.15,73927.38,0.0,-0.99326,1e-05,1.40782]
[1780151390506,41.15,73926.94,0.0,-0.99327,1e-05,1.40731]
[1780151392279,41.15,73927.56,0.0,-0.99326,1e-05,1.40802]
[1780151392470,41.15,73927.56,0.0,-0.99326,1e-05,1.40802]
[1780151392520,41.15,73929.39,0.0,-0.99325,1e-05,1.41013]
[1780151396548,41.15,73931.02,0.0,-0.99324,1e-05,1.41201]
[1780151397937,41.15,73932.31,0.0,-0.99323,1e-05,1.4135]
[1780151397969,41.15,73932.31,0.0,-0.99323,1e-05,1.4135]
[1780151399570,41.15,73937.6,0.0,-0.9932,1e-05,1.41961]
[1780151400577,41.15,73946.1,0.0,-0.99315,1e-05,1.42949]
[1780151401584,41.15,73950.02,0.0,-0.99312,1e-05,1.43406]
[1780151402591,41.15,73953.76,0.0,-0.9931,1e-05,1.43844]
[1780151403471,41.15,73953.76,0.0,-0.9931,1e-05,1.43844]
[1780151403598,41.15,73952.04,0.0,-0.99311,1e-05,1.43642]
[1780151405158,41.15,73952.46,0.0,-0.99311,1e-05,1.43691]
[1780151406193,41.15,73953.02,0.0,-0.9931,1e-05,1.43757]
[1780151406220,41.15,73953.02,0.0,-0.9931,1e-05,1.43757]
[1780151407626,41.15,73957.83,0.0,-0.99307,1e-05,1.44321]
[1780151408633,41.15,73960.11,0.0,-0.99306,1e-05,1.44589]
[1780151412661,41.15,73962.51,0.0,-0.99304,1e-05,1.44871]
[1780151413668,41.15,73964.43,0.0,-0.99303,1e-05,1.45098]
[1780151414064,41.15,73964.43,0.0,-0.99303,1e-05,1.45098]
[1780151414221,41.15,73964.43,0.0,-0.99303,1e-05,1.45098]
[1780151414675,41.15,73959.66,0.0,-0.99306,1e-05,1.44536]
[1780151416689,41.15,73961.55,0.0,-0.99305,1e-05,1.44758]
[1780151422540,41.15,73962.11,0.0,-0.99305,1e-05,1.44824]
[1780151422721,41.15,73962.11,0.0,-0.99305,1e-05,1.44824]
[1780151425752,41.15,73965.01,0.0,-0.99303,1e-05,1.45166]
[1780151426759,41.15,73972.93,0.0,-0.99298,1e-05,1.46103]
[1780151427766,41.15,73985.13,0.0,-0.9929,1e-05,1.47556]
[1780151427930,41.15,73985.13,0.0,-0.9929,1e-05,1.47556]
[1780151428773,41.15,73991.7,0.0,-0.99286,1e-05,1.48343]
[1780151429781,41.15,73993.77,0.0,-0.99284,1e-05,1.48592]
[1780151431111,41.15,73995.32,0.0,-0.99283,1e-05,1.48779]
[1780151431795,41.15,73995.26,0.0,-0.99284,1e-05,1.48673]
[1780151432802,41.15,73992.15,0.0,-0.99286,1e-05,1.48299]
[1780151432994,41.15,73992.15,0.0,-0.99286,1e-05,1.48299]
[1780151433821,41.15,73983.4,0.0,-0.99292,1e-05,1.47251]
[1780151434818,41.15,73975.88,0.0,-0.99296,1e-05,1.46356]
[1780151435825,41.15,73973.16,0.0,-0.99298,1e-05,1.46033]
[1780151437520,41.15,73973.16,0.0,-0.99298,1e-05,1.46033]
[1780151437861,41.15,73948.23,0.0,-0.99314,1e-05,1.43102]
[1780151438868,41.15,73940.95,0.0,-0.99318,1e-05,1.42255]
[1780151440821,41.15,73940.95,0.0,-0.99318,1e-05,1.42255]
[1780151439875,41.15,73939.53,0.0,-0.99319,1e-05,1.4209]
[1780151440882,41.15,73933.9,0.0,-0.99323,1e-05,1.41439]
[1780151441889,41.15,73931.78,0.0,-0.99324,1e-05,1.41194]
[1780151444910,41.15,73925.49,0.0,-0.99328,1e-05,1.4047]
[1780151445917,41.15,73928.54,0.0,-0.99326,1e-05,1.40821]
[1780151450952,41.15,73927.87,0.0,-0.99326,1e-05,1.40744]
[1780151452127,41.15,73927.87,0.0,-0.99326,1e-05,1.40744]
[1780151452204,41.15,73928.45,0.0,-0.99326,1e-05,1.4081]
[1780151456430,41.15,73928.44,0.0,-0.99326,1e-05,1.40809]
[1780151456469,41.15,73928.44,0.0,-0.99326,1e-05,1.40809]
[1780151458001,41.15,73923.69,0.0,-0.99329,1e-05,1.40263]
[1780151459008,41.15,73922.01,0.0,-0.9933,1e-05,1.40071]
[1780151461553,41.15,73921.6,0.0,-0.9933,1e-05,1.40024]
[1780151461720,41.15,73921.6,0.0,-0.9933,1e-05,1.40024]
[1780151461821,41.15,73916.39,0.0,-0.99333,1e-05,1.39428]
[1780151463038,41.15,73912.82,0.0,-0.99336,1e-05,1.39021]
[1780151468073,41.15,73913.83,0.0,-0.99335,1e-05,1.39136]
[1780151471094,41.15,73909.99,0.0,-0.99337,1e-05,1.38699]
[1780151472970,41.15,73910.23,0.0,-0.99337,1e-05,1.38727]
[1780151473219,41.15,73910.23,0.0,-0.99337,1e-05,1.38727]
[1780151473321,41.15,73910.29,0.0,-0.99337,1e-05,1.38733]
[1780151475122,41.15,73907.74,0.0,-0.99339,1e-05,1.38444]
[1780151476153,41.15,73907.74,0.0,-0.99339,1e-05,1.38444]
[1780151476221,41.15,73907.74,0.0,-0.99339,1e-05,1.38444]
[1780151478143,41.15,73911.33,0.0,-0.99336,1e-05,1.38852]
[1780151479149,41.15,73912.91,0.0,-0.99336,1e-05,1.39031]
[1780151485192,41.15,73912.62,0.0,-0.99336,1e-05,1.38998]
[1780151490788,41.15,73912.17,0.0,-0.99336,1e-05,1.38947]
[1780151490970,41.15,73912.12,0.0,-0.99336,1e-05,1.38942]
[1780151491206,41.15,73912.12,0.0,-0.99336,1e-05,1.38942]
[1780151491220,41.15,73912.12,0.0,-0.99336,1e-05,1.38942]
[1780151491234,41.15,73911.73,0.0,-0.99337,1e-05,1.38804]
[1780151492241,41.15,73908.67,0.0,-0.99339,1e-05,1.38456]
[1780151493517,41.15,73908.67,0.0,-0.99339,1e-05,1.38456]
[1780151493726,41.15,73908.67,0.0,-0.99339,1e-05,1.38456]
[1780151493827,41.15,73907.21,0.0,-0.99339,1e-05,1.3829]
[1780151494974,41.15,73908.38,0.0,-0.99339,1e-05,1.38423]
[1780151495608,41.15,73908.38,0.0,-0.99339,1e-05,1.38423]
[1780151495719,41.15,73908.38,0.0,-0.99339,1e-05,1.38423]
[1780151495729,41.15,73908.17,0.0,-0.99339,1e-05,1.38399]
[1780151496269,41.15,73905.92,0.0,-0.9934,1e-05,1.38144]
[1780151499290,41.15,73908.23,0.0,-0.99339,1e-05,1.38406]
[1780151501304,41.15,73906.7,0.0,-0.9934,1e-05,1.38233]
[1780151506339,41.15,73905.86,0.0,-0.9934,1e-05,1.38137]
[1780151506970,41.15,73905.86,0.0,-0.9934,1e-05,1.38137]
[1780151509514,41.15,73905.31,0.0,-0.99341,1e-05,1.38075]
[1780151509721,41.15,73905.31,0.0,-0.99341,1e-05,1.38075]
[1780151509722,41.15,73912.17,0.0,-0.99336,1e-05,1.38854]
[1780151510367,41.15,73918.2,0.0,-0.99333,1e-05,1.39541]
[1780151511719,41.15,73918.2,0.0,-0.99333,1e-05,1.39541]
[1780151511820,41.15,73919.97,0.0,-0.99332,1e-05,1.39743]
[1780151511970,41.15,73919.97,0.0,-0.99332,1e-05,1.39743]
[1780151515402,41.15,73918.27,0.0,-0.99333,1e-05,1.39549]
[1780151517416,41.15,73919.72,0.0,-0.99332,1e-05,1.39715]
[1780151520440,41.15,73924.51,0.0,-0.99329,1e-05,1.40263]
[1780151521485,41.15,73927.13,0.0,-0.99327,1e-05,1.40564]
[1780151522972,41.15,73926.55,0.0,-0.99328,1e-05,1.40497]
[1780151523464,41.15,73926.95,0.0,-0.99327,1e-05,1.40543]
[1780151524926,41.15,73928.34,0.0,-0.99327,1e-05,1.40703]
[1780151524969,41.15,73928.34,0.0,-0.99327,1e-05,1.40703]
[1780151528497,41.15,73932.92,0.0,-0.99324,1e-05,1.41231]
[1780151531209,41.15,73933.42,0.0,-0.99323,1e-05,1.41288]
[1780151531225,41.15,73933.42,0.0,-0.99323,1e-05,1.41288]
[1780151532964,41.15,73934.86,0.0,-0.99323,1e-05,1.41455]
[1780151532969,41.15,73934.86,0.0,-0.99323,1e-05,1.41455]
[1780151533531,41.15,73934.55,0.0,-0.99323,1e-05,1.41419]
[1780151535546,41.15,73939.15,0.0,-0.9932,1e-05,1.41951]
[1780151538720,41.15,73936.63,0.0,-0.99321,1e-05,1.41659]
[1780151538980,41.15,73936.63,0.0,-0.99321,1e-05,1.41659]
[1780151539718,41.15,73936.4,0.0,-0.99322,1e-05,1.41633]
[1780151539969,41.15,73936.4,0.0,-0.99322,1e-05,1.41633]
[1780151539811,41.15,73936.03,0.0,-0.99322,1e-05,1.4159]
[1780151541588,41.15,73931.51,0.0,-0.99325,1e-05,1.41068]
[1780151545479,41.15,73934.79,0.0,-0.99323,1e-05,1.41447]
[1780151545721,41.15,73934.79,0.0,-0.99323,1e-05,1.41447]
[1780151551659,41.15,73931.85,0.0,-0.99325,1e-05,1.41013]
[1780151554635,41.15,73931.54,0.0,-0.99325,1e-05,1.40977]
[1780151554721,41.15,73931.54,0.0,-0.99325,1e-05,1.40977]
[1780151556081,41.15,73931.36,0.0,-0.99325,1e-05,1.40956]
[1780151556221,41.15,73931.36,0.0,-0.99325,1e-05,1.40956]
[1780151556694,41.15,73931.49,0.0,-0.99325,1e-05,1.40971]
[1780151561109,41.15,73931.53,0.0,-0.99325,1e-05,1.40976]
[1780151561220,41.15,73931.53,0.0,-0.99325,1e-05,1.40976]
[1780151562741,41.15,73923.96,0.0,-0.9933,1e-05,1.40106]
[1780151563748,41.15,73923.62,0.0,-0.9933,1e-05,1.40067]
[1780151566149,41.15,73924.17,0.0,-0.9933,1e-05,1.4013]
[1780151566220,41.15,73924.17,0.0,-0.9933,1e-05,1.4013]
[1780151567368,41.15,73924.97,0.0,-0.99329,1e-05,1.40222]
[1780151567472,41.15,73924.97,0.0,-0.99329,1e-05,1.40222]
[1780151567778,41.15,73925.1,0.0,-0.99329,1e-05,1.40237]
[1780151570799,41.15,73921.43,0.0,-0.99331,1e-05,1.39816]
[1780151574919,41.15,73920.23,0.0,-0.99332,1e-05,1.39679]
[1780151574969,41.15,73920.23,0.0,-0.99332,1e-05,1.39679]
[1780151575835,41.15,73915.81,0.0,-0.99335,1e-05,1.39174]
[1780151576841,41.15,73909.75,0.0,-0.99338,1e-05,1.38485]
[1780151578855,41.15,73913.83,0.0,-0.99336,1e-05,1.38949]
[1780151580039,41.15,73913.83,0.0,-0.99336,1e-05,1.38949]
[1780151580220,41.15,73914.82,0.0,-0.99335,1e-05,1.39062]
[1780151581975,41.15,73914.63,0.0,-0.99335,1e-05,1.3904]
[1780151582219,41.15,73914.66,0.0,-0.99335,1e-05,1.39043]
[1780151582883,41.15,73914.4,0.0,-0.99335,1e-05,1.39014]
[1780151585092,41.15,73914.14,0.0,-0.99336,1e-05,1.38984]
[1780151585219,41.15,73914.14,0.0,-0.99336,1e-05,1.38984]
[1780151594967,41.15,73910.34,0.0,-0.99338,1e-05,1.38552]
[1780151595974,41.15,73915.64,0.0,-0.99335,1e-05,1.39155]
[1780151597009,41.15,73915.64,0.0,-0.99335,1e-05,1.39155]
[1780151597220,41.15,73916.51,0.0,-0.99334,1e-05,1.39254]
[1780151598806,41.15,73916.28,0.0,-0.99334,1e-05,1.39228]
[1780151598981,41.15,73916.28,0.0,-0.99334,1e-05,1.39228]
[1780151598995,41.15,73915.75,0.0,-0.99335,1e-05,1.39168]
[1780151604031,41.15,73915.18,0.0,-0.99335,1e-05,1.39103]
[1780151609066,41.15,73913.25,0.0,-0.99336,1e-05,1.38883]
[1780151613094,41.15,73918.51,0.0,-0.99333,1e-05,1.39389]
[1780151614827,41.15,73918.51,0.0,-0.99333,1e-05,1.39389]
[1780151614974,41.15,73918.51,0.0,-0.99333,1e-05,1.39389]
[1780151615000,41.15,73920.16,0.0,-0.99332,1e-05,1.39577]
[1780151620144,41.15,73922.01,0.0,-0.99331,1e-05,1.39789]
[1780151621153,41.15,73918.68,0.0,-0.99333,1e-05,1.39408]
[1780151624168,41.15,73916.72,0.0,-0.99335,1e-05,1.39184]
[1780151624219,41.15,73916.72,0.0,-0.99335,1e-05,1.39184]
[1780151625900,41.15,73916.83,0.0,-0.99334,1e-05,1.39197]
[1780151625969,41.15,73916.83,0.0,-0.99334,1e-05,1.39197]
[1780151626001,41.15,73917.03,0.0,-0.99334,1e-05,1.3922]
[1780151631223,41.15,73917.87,0.0,-0.99334,1e-05,1.39316]
[1780151632570,41.15,73917.87,0.0,-0.99334,1e-05,1.39316]
[1780151632723,41.15,73917.87,0.0,-0.99334,1e-05,1.39316]
[1780151638273,41.15,73918.63,0.0,-0.99333,1e-05,1.39402]
[1780151643308,41.15,73919.57,0.0,-0.99333,1e-05,1.3951]
[1780151645354,41.15,73919.6,0.0,-0.99333,1e-05,1.39513]
[1780151645471,41.15,73919.6,0.0,-0.99333,1e-05,1.39513]
[1780151647336,41.15,73923.44,0.0,-0.9933,1e-05,1.39952]
[1780151648343,41.15,73926.99,0.0,-0.99328,1e-05,1.40359]
[1780151650009,41.15,73926.99,0.0,-0.99328,1e-05,1.40359]
[1780151650222,41.15,73926.6,0.0,-0.99328,1e-05,1.40314]
[1780151651988,41.15,73926.88,0.0,-0.99328,1e-05,1.40347]
[1780151652076,41.15,73927.23,0.0,-0.99328,1e-05,1.40387]
[1780151652219,41.15,73927.23,0.0,-0.99328,1e-05,1.40387]
[1780151655392,41.15,73930.59,0.0,-0.99326,1e-05,1.40773]
[1780151657295,41.15,73933.11,0.0,-0.99325,1e-05,1.41063]
[1780151657471,41.15,73933.11,0.0,-0.99325,1e-05,1.41063]
[1780151662442,41.15,73938.37,0.0,-0.99321,1e-05,1.41671]
[1780151663449,41.15,73945.57,0.0,-0.99317,1e-05,1.42505]
[1780151664456,41.15,73956.39,0.0,-0.9931,1e-05,1.43768]
[1780151665463,41.15,73957.81,0.0,-0.99309,1e-05,1.43934]
[1780151666470,41.15,73958.03,0.0,-0.99309,1e-05,1.4396]
[1780151669185,41.15,73958.32,0.0,-0.99309,1e-05,1.43994]
[1780151669222,41.15,73958.32,0.0,-0.99309,1e-05,1.43994]
[1780151673519,41.15,73944.61,0.0,-0.99318,1e-05,1.42298]
[1780151674526,41.15,73941.31,0.0,-0.9932,1e-05,1.41916]
[1780151675533,41.15,73941.1,0.0,-0.9932,1e-05,1.41891]
[1780151677547,41.15,73937.37,0.0,-0.99322,1e-05,1.4146]
[1780151679470,41.15,73935.97,0.0,-0.99323,1e-05,1.41298]
[1780151679723,41.15,73935.97,0.0,-0.99323,1e-05,1.41298]
[1780151681640,41.15,73934.81,0.0,-0.99324,1e-05,1.41164]
[1780151681720,41.15,73934.81,0.0,-0.99324,1e-05,1.41164]
[1780151681742,41.15,73935.27,0.0,-0.99324,1e-05,1.41218]
[1780151688624,41.15,73940.87,0.0,-0.9932,1e-05,1.41865]
[1780151689631,41.15,73943.84,0.0,-0.99318,1e-05,1.42209]
[1780151691051,41.15,73943.84,0.0,-0.99318,1e-05,1.42209]
[1780151691219,41.15,73943.64,0.0,-0.99318,1e-05,1.42186]
[1780151693186,41.15,73943.56,0.0,-0.99319,1e-05,1.42177]
[1780151693221,41.15,73943.56,0.0,-0.99319,1e-05,1.42177]
[1780151693278,41.15,73943.56,0.0,-0.99319,1e-05,1.42177]
[1780151694970,41.15,73943.56,0.0,-0.99319,1e-05,1.42177]
[1780151697688,41.15,73948.2,0.0,-0.99316,1e-05,1.42716]
[1780151699082,41.15,73948.2,0.0,-0.99316,1e-05,1.42716]
[1780151699117,41.15,73953.0,0.0,-0.99313,1e-05,1.43275]
[1780151699219,41.15,73953.0,0.0,-0.99313,1e-05,1.43275]
[1780151701257,41.15,73953.87,0.0,-0.99312,1e-05,1.43377]
[1780151701470,41.15,73953.87,0.0,-0.99312,1e-05,1.43377]
[1780151701716,41.15,73953.91,0.0,-0.99312,1e-05,1.43382]
[1780151704737,41.15,73942.55,0.0,-0.99319,1e-05,1.42059]
[1780151705744,41.15,73935.27,0.0,-0.99324,1e-05,1.41218]
[1780151706751,41.15,73930.29,0.0,-0.99327,1e-05,1.40644]
[1780151708118,41.15,73930.29,0.0,-0.99327,1e-05,1.40644]
[1780151708219,41.15,73929.07,0.0,-0.99327,1e-05,1.40504]
[1780151711786,41.15,73924.89,0.0,-0.9933,1e-05,1.40024]
[1780151714338,41.15,73923.97,0.0,-0.99331,1e-05,1.39919]
[1780151714469,41.15,73923.97,0.0,-0.99331,1e-05,1.39919]
[1780151718846,41.15,73919.66,0.0,-0.99333,1e-05,1.39426]
[1780151720163,41.15,73919.66,0.0,-0.99333,1e-05,1.39426]
[1780151720220,41.15,73919.49,0.0,-0.99333,1e-05,1.39407]
[1780151722721,41.15,73918.37,0.0,-0.99334,1e-05,1.39279]
[1780151722971,41.15,73918.37,0.0,-0.99334,1e-05,1.39279]
[1780151723024,41.15,73918.33,0.0,-0.99334,1e-05,1.39274]
[1780151728916,41.15,73921.64,0.0,-0.99332,1e-05,1.39652]
[1780151729211,41.15,73921.64,0.0,-0.99332,1e-05,1.39652]
[1780151729220,41.15,73921.64,0.0,-0.99332,1e-05,1.39652]
[1780151732944,41.15,73925.09,0.0,-0.9933,1e-05,1.39953]
[1780151735255,41.15,73921.98,0.0,-0.99332,1e-05,1.39597]
[1780151735475,41.15,73921.98,0.0,-0.99332,1e-05,1.39597]
[1780151736995,41.15,73921.14,0.0,-0.99333,1e-05,1.39501]
[1780151737076,41.15,73920.94,0.0,-0.99333,1e-05,1.39478]
[1780151737219,41.15,73920.94,0.0,-0.99333,1e-05,1.39478]
[1780151743015,41.15,73921.37,0.0,-0.99333,1e-05,1.39527]
[1780151748051,41.15,73921.23,0.0,-0.99333,1e-05,1.39511]
[1780151748631,41.15,73921.23,0.0,-0.99333,1e-05,1.39511]
[1780151748724,41.15,73921.23,0.0,-0.99333,1e-05,1.39511]
[1780151749058,41.15,73925.67,0.0,-0.9933,1e-05,1.40019]
[1780151754092,41.15,73927.92,0.0,-0.99329,1e-05,1.40277]
[1780151756296,41.15,73927.56,0.0,-0.99329,1e-05,1.40236]
[1780151756473,41.15,73927.56,0.0,-0.99329,1e-05,1.40236]
[1780151757167,41.15,73927.56,0.0,-0.99329,1e-05,1.40236]
[1780151757233,41.15,73927.56,0.0,-0.99329,1e-05,1.40236]
[1780151758121,41.15,73927.71,0.0,-0.99329,1e-05,1.40253]
[1780151763156,41.15,73926.67,0.0,-0.99329,1e-05,1.40134]
[1780151768191,41.15,73925.34,0.0,-0.9933,1e-05,1.39981]
[1780151771931,41.15,73926.1,0.0,-0.9933,1e-05,1.40069]
[1780151771974,41.15,73926.1,0.0,-0.9933,1e-05,1.40069]
[1780151774233,41.15,73932.17,0.0,-0.99326,1e-05,1.40766]
[1780151776194,41.15,73932.17,0.0,-0.99326,1e-05,1.40766]
[1780151776219,41.15,73932.17,0.0,-0.99326,1e-05,1.40766]
[1780151776247,41.15,73933.7,0.0,-0.99325,1e-05,1.40942]
[1780151778216,41.15,73933.7,0.0,-0.99325,1e-05,1.40942]
[1780151778474,41.15,73933.66,0.0,-0.99325,1e-05,1.40937]
[1780151783296,41.15,73939.26,0.0,-0.99322,1e-05,1.41583]
[1780151786275,41.15,73939.15,0.0,-0.99322,1e-05,1.41571]
[1780151786472,41.15,73939.15,0.0,-0.99322,1e-05,1.41571]
[1780151788331,41.15,73943.68,0.0,-0.99319,1e-05,1.42095]
[1780151790427,41.15,73944.52,0.0,-0.99318,1e-05,1.42193]
[1780151790469,41.15,73944.52,0.0,-0.99318,1e-05,1.42193]
[1780151790525,41.15,73944.55,0.0,-0.99318,1e-05,1.42196]
[1780151794373,41.15,73948.11,0.0,-0.99317,1e-05,1.42514]
[1780151796387,41.15,73952.74,0.0,-0.99314,1e-05,1.43054]
[1780151797776,41.15,73952.74,0.0,-0.99314,1e-05,1.43054]
[1780151797975,41.15,73952.74,0.0,-0.99314,1e-05,1.43054]
[1780151803437,41.15,73953.24,0.0,-0.99313,1e-05,1.43112]
[1780151806056,41.15,73953.37,0.0,-0.99313,1e-05,1.43127]
[1780151806222,41.15,73953.37,0.0,-0.99313,1e-05,1.43127]
[1780151807173,41.15,73953.41,0.0,-0.99313,1e-05,1.43132]
[1780151807219,41.15,73953.41,0.0,-0.99313,1e-05,1.43132]
[1780151807465,41.15,73953.01,0.0,-0.99314,1e-05,1.43085]
[1780151811493,41.15,73949.72,0.0,-0.99316,1e-05,1.42702]
[1780151815612,41.15,73949.24,0.0,-0.99316,1e-05,1.42646]
[1780151815723,41.15,73949.24,0.0,-0.99316,1e-05,1.42646]
[1780151815785,41.15,73945.7,0.0,-0.99318,1e-05,1.42234]
[1780151821563,41.15,73948.36,0.0,-0.99316,1e-05,1.42543]
[1780151824617,41.15,73948.47,0.0,-0.99316,1e-05,1.42556]
[1780151824723,41.15,73948.47,0.0,-0.99316,1e-05,1.42556]
[1780151826470,41.15,73949.79,0.0,-0.99316,1e-05,1.4271]
[1780151826720,41.15,73949.79,0.0,-0.99316,1e-05,1.4271]
[1780151826821,41.15,73951.67,0.0,-0.99314,1e-05,1.42929]
[1780151829803,41.15,73952.54,0.0,-0.99314,1e-05,1.4303]
[1780151829971,41.15,73952.54,0.0,-0.99314,1e-05,1.4303]
[1780151834605,41.15,73952.12,0.0,-0.99314,1e-05,1.42981]
[1780151834722,41.15,73952.12,0.0,-0.99314,1e-05,1.42981]
[1780151834823,41.15,73953.9,0.0,-0.99313,1e-05,1.43189]
[1780151836798,41.15,73955.7,0.0,-0.99312,1e-05,1.43399]
[1780151836974,41.15,73955.7,0.0,-0.99312,1e-05,1.43399]
[1780151840248,41.15,73955.19,0.0,-0.99312,1e-05,1.43339]
[1780151840470,41.15,73955.33,0.0,-0.99312,1e-05,1.43356]
[1780151840696,41.15,73956.26,0.0,-0.99311,1e-05,1.43465]
[1780151842976,41.15,73955.13,0.0,-0.99312,1e-05,1.43332]
[1780151843220,41.15,73955.13,0.0,-0.99312,1e-05,1.43332]
[1780151848753,41.15,73953.07,0.0,-0.99313,1e-05,1.43092]
[1780151849770,41.15,73953.07,0.0,-0.99313,1e-05,1.43092]
[1780151849970,41.15,73953.07,0.0,-0.99313,1e-05,1.43092]
[1780151849991,41.15,73948.58,0.0,-0.99316,1e-05,1.42569]
[1780151851777,41.15,73946.05,0.0,-0.99318,1e-05,1.42275]
[1780151851971,41.15,73946.05,0.0,-0.99318,1e-05,1.42275]
[1780151852070,41.15,73946.56,0.0,-0.99318,1e-05,1.42239]
[1780151858823,41.15,73945.86,0.0,-0.99318,1e-05,1.42158]
[1780151863858,41.15,73946.99,0.0,-0.99318,1e-05,1.42289]
[1780151866694,41.15,73947.36,0.0,-0.99317,1e-05,1.42332]
[1780151866720,41.15,73947.36,0.0,-0.99317,1e-05,1.42332]
[1780151867887,41.15,73951.15,0.0,-0.99315,1e-05,1.42773]
[1780151872922,41.15,73953.33,0.0,-0.99314,1e-05,1.43027]
[1780151877957,41.15,73954.7,0.0,-0.99313,1e-05,1.43186]
[1780151880185,41.15,73954.95,0.0,-0.99313,1e-05,1.43216]
[1780151880221,41.15,73954.95,0.0,-0.99313,1e-05,1.43216]
[1780151882445,41.15,73954.68,0.0,-0.99313,1e-05,1.43184]
[1780151882469,41.15,73954.68,0.0,-0.99313,1e-05,1.43184]
[1780151884000,41.15,73952.27,0.0,-0.99314,1e-05,1.42903]
[1780151884861,41.15,73952.27,0.0,-0.99314,1e-05,1.42903]
[1780151884970,41.15,73952.27,0.0,-0.99314,1e-05,1.42903]
[1780151890041,41.15,73950.44,0.0,-0.99316,1e-05,1.4269]
[1780151893337,41.15,73951.73,0.0,-0.99315,1e-05,1.4284]
[1780151893469,41.15,73952.51,0.0,-0.99314,1e-05,1.42931]
[1780151895750,41.15,73948.88,0.0,-0.99317,1e-05,1.42508]
[1780151895970,41.15,73948.88,0.0,-0.99317,1e-05,1.42508]
[1780151896089,41.15,73954.02,0.0,-0.99313,1e-05,1.43107]
[1780151896375,41.15,73954.02,0.0,-0.99313,1e-05,1.43107]
[1780151896469,41.15,73954.02,0.0,-0.99313,1e-05,1.43107]
[1780151897096,41.15,73960.82,0.0,-0.99309,1e-05,1.43902]
[1780151898103,41.15,73962.01,0.0,-0.99308,1e-05,1.44042]
[1780151898996,41.15,73962.01,0.0,-0.99308,1e-05,1.44042]
[1780151899220,41.15,73962.01,0.0,-0.99308,1e-05,1.44042]
[1780151899478,41.15,73959.35,0.0,-0.9931,1e-05,1.4373]
[1780151899720,41.15,73959.35,0.0,-0.9931,1e-05,1.4373]
[1780151900117,41.15,73951.94,0.0,-0.99315,1e-05,1.42865]
[1780151901124,41.15,73952.74,0.0,-0.99314,1e-05,1.42958]
[1780151902131,41.15,73956.22,0.0,-0.99312,1e-05,1.43364]
[1780151903137,41.15,73961.24,0.0,-0.99309,1e-05,1.43951]
[1780151904148,41.15,73950.1,0.0,-0.99316,1e-05,1.4265]
[1780151905154,41.15,73948.06,0.0,-0.99317,1e-05,1.42413]
[1780151907385,41.15,73947.44,0.0,-0.99317,1e-05,1.42341]
[1780151907444,41.15,73947.44,0.0,-0.99317,1e-05,1.42341]
[1780151908175,41.15,73942.23,0.0,-0.99321,1e-05,1.41737]
[1780151910295,41.15,73939.97,0.0,-0.99322,1e-05,1.41476]
[1780151910298,41.15,73940.25,0.0,-0.99322,1e-05,1.41508]
[1780151910469,41.15,73940.25,0.0,-0.99322,1e-05,1.41508]
[1780151918247,41.15,73936.78,0.0,-0.99324,1e-05,1.41013]
[1780151923282,41.15,73938.47,0.0,-0.99323,1e-05,1.41208]
[1780151926304,41.15,73935.21,0.0,-0.99325,1e-05,1.40832]
[1780151930332,41.15,73930.97,0.0,-0.99328,1e-05,1.40344]
[1780151933353,41.15,73927.06,0.0,-0.9933,1e-05,1.39896]
[1780151933410,41.15,73927.06,0.0,-0.9933,1e-05,1.39896]
[1780151933470,41.15,73927.06,0.0,-0.9933,1e-05,1.39896]
[1780151934360,41.15,73926.12,0.0,-0.99331,1e-05,1.39788]
[1780151935367,41.15,73933.48,0.0,-0.99326,1e-05,1.40633]
[1780151936374,41.15,73937.33,0.0,-0.99324,1e-05,1.41076]
[1780151941409,41.15,73937.52,0.0,-0.99324,1e-05,1.41098]
[1780151946444,41.15,73938.64,0.0,-0.99323,1e-05,1.41227]
[1780151951479,41.15,73935.81,0.0,-0.99325,1e-05,1.40901]
[1780151953493,41.15,73932.1,0.0,-0.99327,1e-05,1.40474]
[1780151958528,41.15,73935.34,0.0,-0.99325,1e-05,1.40847]
[1780151963563,41.15,73936.1,0.0,-0.99325,1e-05,1.40934]
[1780151968599,41.15,73932.45,0.0,-0.99327,1e-05,1.40514]
[1780151969604,41.15,73929.28,0.0,-0.99329,1e-05,1.4015]
[1780151971619,41.15,73937.13,0.0,-0.99325,1e-05,1.40958]
[1780151973633,41.15,73940.87,0.0,-0.99322,1e-05,1.4139]
[1780151977661,41.15,73944.01,0.0,-0.9932,1e-05,1.41753]
[1780151978668,41.15,73948.37,0.0,-0.99318,1e-05,1.42258]
[1780151980796,41.15,73952.88,0.0,-0.99315,1e-05,1.42783]
[1780151987186,41.15,73950.79,0.0,-0.99316,1e-05,1.4254]
[1780151987219,41.15,73950.79,0.0,-0.99316,1e-05,1.4254]
[1780151987321,41.15,73952.11,0.0,-0.99315,1e-05,1.42693]
[1780151992770,41.15,73951.72,0.0,-0.99316,1e-05,1.42648]
[1780151997805,41.15,73955.54,0.0,-0.99313,1e-05,1.43093]
[1780152002844,41.15,73956.05,0.0,-0.99313,1e-05,1.43152]
[1780152005265,41.15,73957.0,0.0,-0.99312,1e-05,1.43263]
[1780152005470,41.15,73957.0,0.0,-0.99312,1e-05,1.43263]
[1780152005300,41.15,73958.74,0.0,-0.99311,1e-05,1.43467]
[1780152010899,41.15,73959.8,0.0,-0.99311,1e-05,1.43591]
[1780152015934,41.15,73959.8,0.0,-0.99311,1e-05,1.43591]
[1780152020969,41.15,73961.83,0.0,-0.99309,1e-05,1.43828]
[1780152021994,41.15,73961.83,0.0,-0.99309,1e-05,1.43828]
[1780152022972,41.15,73963.53,0.0,-0.99308,1e-05,1.44028]
[1780152028023,41.15,73964.08,0.0,-0.99308,1e-05,1.44092]
[1780152033057,41.15,73963.87,0.0,-0.99309,1e-05,1.43971]
[1780152036685,41.15,73963.25,0.0,-0.99309,1e-05,1.43899]
[1780152036720,41.15,73963.25,0.0,-0.99309,1e-05,1.43899]
[1780152038093,41.15,73966.39,0.0,-0.99307,1e-05,1.44267]
[1780152039861,41.15,73967.49,0.0,-0.99306,1e-05,1.44396]
[1780152039969,41.15,73967.49,0.0,-0.99306,1e-05,1.44396]
[1780152040107,41.15,73967.7,0.0,-0.99306,1e-05,1.44421]
[1780152044148,41.15,73967.65,0.0,-0.99306,1e-05,1.44415]
[1780152050178,41.15,73967.65,0.0,-0.99306,1e-05,1.44415]
[1780152054206,41.15,73971.91,0.0,-0.99303,1e-05,1.44917]
[1780152055213,41.15,73980.69,0.0,-0.99298,1e-05,1.45955]
[1780152056220,41.15,73985.21,0.0,-0.99295,1e-05,1.46492]
[1780152057230,41.15,73988.24,0.0,-0.99293,1e-05,1.46853]
[1780152062262,41.15,73986.56,0.0,-0.99294,1e-05,1.46653]
[1780152063270,41.15,73981.53,0.0,-0.99297,1e-05,1.46055]
[1780152064277,41.15,73977.8,0.0,-0.993,1e-05,1.45613]
[1780152068181,41.15,73974.89,0.0,-0.99302,1e-05,1.45268]
[1780152068220,41.15,73974.89,0.0,-0.99302,1e-05,1.45268]
[1780152068307,41.15,73974.19,0.0,-0.99302,1e-05,1.45186]
[1780152071326,41.15,73979.81,0.0,-0.99298,1e-05,1.45851]
[1780152072333,41.15,73983.47,0.0,-0.99296,1e-05,1.46285]
[1780152077368,41.15,73981.81,0.0,-0.99297,1e-05,1.46088]
[1780152081396,41.15,73978.71,0.0,-0.99299,1e-05,1.4572]
[1780152087440,41.15,73978.79,0.0,-0.99299,1e-05,1.4573]
[1780152092475,41.15,73980.45,0.0,-0.99299,1e-05,1.45829]
[1780152098517,41.15,73980.38,0.0,-0.99299,1e-05,1.45821]
[1780152103552,41.15,73980.14,0.0,-0.99299,1e-05,1.45793]
[1780152108587,41.15,73982.23,0.0,-0.99297,1e-05,1.46041]
[1780152114630,41.15,73983.42,0.0,-0.99297,1e-05,1.46182]
[1780152120672,41.15,73981.45,0.0,-0.99298,1e-05,1.45948]
[1780152121679,41.15,73978.32,0.0,-0.993,1e-05,1.45577]
[1780152127721,41.15,73978.63,0.0,-0.993,1e-05,1.45614]
[1780152134771,41.15,73977.49,0.0,-0.993,1e-05,1.45479]
[1780152139808,41.15,73976.15,0.0,-0.99301,1e-05,1.4532]
[1780152144843,41.15,73974.94,0.0,-0.99302,1e-05,1.45178]
[1780152145850,41.15,73971.6,0.0,-0.99304,1e-05,1.44784]
[1780152146857,41.15,73967.65,0.0,-0.99307,1e-05,1.44319]
[1780152150885,41.15,73964.96,0.0,-0.99308,1e-05,1.44003]
[1780152155922,41.15,73967.93,0.0,-0.99307,1e-05,1.44255]
[1780152160956,41.15,73967.35,0.0,-0.99307,1e-05,1.44187]
[1780152167004,41.15,73965.47,0.0,-0.99308,1e-05,1.43967]
[1780152170025,41.15,73962.18,0.0,-0.9931,1e-05,1.43581]
[1780152175060,41.15,73963.54,0.0,-0.9931,1e-05,1.4374]
[1780152180095,41.15,73963.93,0.0,-0.99309,1e-05,1.43786]
[1780152185130,41.15,73964.23,0.0,-0.99309,1e-05,1.43821]
[1780152190166,41.15,73962.52,0.0,-0.9931,1e-05,1.43621]
[1780152195201,41.15,73960.44,0.0,-0.99312,1e-05,1.43378]
[1780152197216,41.15,73954.84,0.0,-0.99315,1e-05,1.42724]
[1780152198223,41.15,73944.54,0.0,-0.99321,1e-05,1.41529]
[1780152199230,41.15,73939.54,0.0,-0.99325,1e-05,1.40952]
[1780152200693,41.15,73938.59,0.0,-0.99325,1e-05,1.40842]
[1780152200719,41.15,73938.59,0.0,-0.99325,1e-05,1.40842]
[1780152205308,41.15,73936.61,0.0,-0.99326,1e-05,1.40614]
[1780152205470,41.15,73936.61,0.0,-0.99326,1e-05,1.40614]
[1780152205543,41.15,73936.24,0.0,-0.99327,1e-05,1.40572]
[1780152208293,41.15,73933.01,0.0,-0.99329,1e-05,1.40201]
[1780152213328,41.15,73930.52,0.0,-0.9933,1e-05,1.39821]
[1780152214084,41.15,73930.52,0.0,-0.9933,1e-05,1.39821]
[1780152214157,41.15,73930.52,0.0,-0.9933,1e-05,1.39821]
[1780152214335,41.15,73930.15,0.0,-0.99331,1e-05,1.39779]
[1780152217356,41.15,73927.09,0.0,-0.99333,1e-05,1.39429]
[1780152222391,41.15,73932.39,0.0,-0.99329,1e-05,1.40035]
[1780152228436,41.15,73934.13,0.0,-0.99328,1e-05,1.40235]
[1780152232464,41.15,73937.81,0.0,-0.99326,1e-05,1.40658]
[1780152237499,41.15,73938.52,0.0,-0.99326,1e-05,1.40739]
[1780152240520,41.15,73933.17,0.0,-0.99329,1e-05,1.40125]
[1780152241527,41.15,73923.84,0.0,-0.99335,1e-05,1.39058]
[1780152242534,41.15,73914.86,0.0,-0.9934,1e-05,1.38037]
[1780152243541,41.15,73911.49,0.0,-0.99342,1e-05,1.37656]
[1780152244883,41.15,73909.86,0.0,-0.99343,1e-05,1.37472]
[1780152244971,41.15,73909.86,0.0,-0.99343,1e-05,1.37472]
[1780152245555,41.15,73906.81,0.0,-0.99345,1e-05,1.37128]
[1780152250590,41.15,73904.79,0.0,-0.99346,1e-05,1.369]
[1780152254139,41.15,73905.82,0.0,-0.99345,1e-05,1.37016]
[1780152254219,41.15,73905.82,0.0,-0.99345,1e-05,1.37016]
[1780152254618,41.15,73905.93,0.0,-0.99345,1e-05,1.37029]
[1780152259653,41.15,73906.03,0.0,-0.99345,1e-05,1.3704]
[1780152264687,41.15,73906.77,0.0,-0.99345,1e-05,1.37123]
[1780152268970,41.15,73906.7,0.0,-0.99345,1e-05,1.37115]
[1780152274758,41.15,73906.74,0.0,-0.99345,1e-05,1.37027]
[1780152279935,41.15,73906.91,0.0,-0.99345,1e-05,1.37046]
[1780152279969,41.15,73906.91,0.0,-0.99345,1e-05,1.37046]
[1780152281605,41.15,73905.6,0.0,-0.99346,1e-05,1.36899]
[1780152282515,41.15,73905.48,0.0,-0.99346,1e-05,1.36885]
[1780152282719,41.15,73905.48,0.0,-0.99346,1e-05,1.36885]
[1780152282571,41.15,73904.85,0.0,-0.99346,1e-05,1.36814]
[1780152288855,41.15,73902.94,0.0,-0.99348,1e-05,1.366]
[1780152293891,41.15,73905.1,0.0,-0.99346,1e-05,1.36842]
[1780152300941,41.15,73896.91,0.0,-0.99351,1e-05,1.35924]
[1780152302970,41.15,73894.63,0.0,-0.99353,1e-05,1.35669]
[1780152307990,41.15,73882.07,0.0,-0.9936,1e-05,1.34272]
[1780152308997,41.15,73882.03,0.0,-0.9936,1e-05,1.34268]
[1780152310019,41.15,73882.03,0.0,-0.9936,1e-05,1.34268]
[1780152310224,41.15,73882.03,0.0,-0.9936,1e-05,1.34268]
[1780152310319,41.15,73882.03,0.0,-0.9936,1e-05,1.34268]
[1780152314191,41.15,73882.76,0.0,-0.9936,1e-05,1.34348]
[1780152317053,41.15,73871.15,0.0,-0.99366,1e-05,1.33067]
[1780152318333,41.15,73870.67,0.0,-0.99367,1e-05,1.33015]
[1780152322089,41.15,73866.38,0.0,-0.99369,1e-05,1.32544]
[1780152322970,41.15,73866.38,0.0,-0.99369,1e-05,1.32544]
[1780152323894,41.15,73864.93,0.0,-0.9937,1e-05,1.32385]
[1780152323969,41.15,73864.93,0.0,-0.9937,1e-05,1.32385]
[1780152324571,41.15,73863.83,0.0,-0.99371,1e-05,1.32265]
[1780152328131,41.15,73860.91,0.0,-0.99372,1e-05,1.31946]
[1780152329644,41.15,73860.91,0.0,-0.99372,1e-05,1.31946]
[1780152329720,41.15,73860.91,0.0,-0.99372,1e-05,1.31946]
[1780152329745,41.15,73859.43,0.0,-0.99373,1e-05,1.31784]
[1780152331152,41.15,73852.62,0.0,-0.99377,1e-05,1.30953]
[1780152332159,41.15,73847.36,0.0,-0.9938,1e-05,1.30384]
[1780152332969,41.15,73847.36,0.0,-0.9938,1e-05,1.30384]
[1780152335180,41.15,73842.62,0.0,-0.99383,1e-05,1.29872]
[1780152337158,41.15,73841.53,0.0,-0.99384,1e-05,1.29755]
[1780152337221,41.15,73841.53,0.0,-0.99384,1e-05,1.29755]
[1780152337260,41.15,73842.04,0.0,-0.99383,1e-05,1.2981]
[1780152342229,41.15,73838.1,0.0,-0.99386,1e-05,1.29386]
[1780152345053,41.15,73836.38,0.0,-0.99387,1e-05,1.29202]
[1780152345219,41.15,73836.38,0.0,-0.99387,1e-05,1.29202]
[1780152346257,41.15,73831.98,0.0,-0.99389,1e-05,1.2873]
[1780152349543,41.15,73831.03,0.0,-0.9939,1e-05,1.28629]
[1780152349720,41.15,73831.03,0.0,-0.9939,1e-05,1.28629]
[1780152350453,41.15,73829.88,0.0,-0.9939,1e-05,1.28506]
[1780152350469,41.15,73829.88,0.0,-0.9939,1e-05,1.28506]
[1780152350556,41.15,73831.39,0.0,-0.99389,1e-05,1.28667]
[1780152356776,41.15,73831.1,0.0,-0.9939,1e-05,1.28636]
[1780152362371,41.15,73835.69,0.0,-0.99387,1e-05,1.29128]
[1780152363217,41.15,73835.69,0.0,-0.99387,1e-05,1.29128]
[1780152363469,41.15,73835.69,0.0,-0.99387,1e-05,1.29128]
[1780152365326,41.15,73836.56,0.0,-0.99387,1e-05,1.29221]
[1780152365469,41.15,73836.56,0.0,-0.99387,1e-05,1.29221]
[1780152365556,41.15,73836.33,0.0,-0.99387,1e-05,1.29196]
[1780152369422,41.15,73839.56,0.0,-0.99385,1e-05,1.29543]
[1780152374456,41.15,73839.68,0.0,-0.99385,1e-05,1.29556]
[1780152378913,41.15,73840.17,0.0,-0.99385,1e-05,1.29609]
[1780152378970,41.15,73840.17,0.0,-0.99385,1e-05,1.29609]
[1780152379491,41.15,73840.5,0.0,-0.99384,1e-05,1.29644]
[1780152382511,41.15,73845.34,0.0,-0.99382,1e-05,1.30166]
[1780152383519,41.15,73851.77,0.0,-0.99378,1e-05,1.30861]
[1780152384971,41.15,73851.44,0.0,-0.99378,1e-05,1.30826]
[1780152388652,41.15,73851.72,0.0,-0.99378,1e-05,1.30856]
[1780152388720,41.15,73851.72,0.0,-0.99378,1e-05,1.30856]
[1780152388753,41.15,73852.01,0.0,-0.99378,1e-05,1.30887]
[1780152389865,41.15,73852.81,0.0,-0.99377,1e-05,1.30974]
[1780152389969,41.15,73852.81,0.0,-0.99377,1e-05,1.30974]
[1780152395606,41.15,73849.27,0.0,-0.9938,1e-05,1.30501]
[1780152396741,41.15,73849.27,0.0,-0.9938,1e-05,1.30501]
[1780152398422,41.15,73848.96,0.0,-0.9938,1e-05,1.30467]
[1780152398469,41.15,73848.96,0.0,-0.9938,1e-05,1.30467]
[1780152398627,41.15,73849.58,0.0,-0.9938,1e-05,1.30534]
[1780152399453,41.15,73849.58,0.0,-0.9938,1e-05,1.30534]
[1780152399470,41.15,73849.58,0.0,-0.9938,1e-05,1.30534]
[1780152404360,41.15,73848.5,0.0,-0.9938,1e-05,1.30418]
[1780152404470,41.15,73848.5,0.0,-0.9938,1e-05,1.30418]
[1780152406806,41.15,73847.95,0.0,-0.99381,1e-05,1.30358]
[1780152406807,41.15,73848.56,0.0,-0.9938,1e-05,1.30424]
[1780152406970,41.15,73848.56,0.0,-0.9938,1e-05,1.30424]
[1780152407691,41.15,73853.37,0.0,-0.99377,1e-05,1.30945]
[1780152409341,41.15,73853.68,0.0,-0.99377,1e-05,1.30979]
[1780152409470,41.15,73853.68,0.0,-0.99377,1e-05,1.30979]
[1780152411719,41.15,73857.96,0.0,-0.99375,1e-05,1.31444]
[1780152412070,41.15,73857.96,0.0,-0.99375,1e-05,1.31444]
[1780152412219,41.15,73857.96,0.0,-0.99375,1e-05,1.31444]
[1780152415578,41.15,73860.96,0.0,-0.99373,1e-05,1.3177]
[1780152415719,41.15,73860.96,0.0,-0.99373,1e-05,1.3177]
[1780152415747,41.15,73861.48,0.0,-0.99373,1e-05,1.31827]
[1780152417355,41.15,73861.82,0.0,-0.99373,1e-05,1.31864]
[1780152417469,41.15,73861.82,0.0,-0.99373,1e-05,1.31864]
[1780152422796,41.15,73862.47,0.0,-0.99372,1e-05,1.31935]
[1780152423745,41.15,73862.47,0.0,-0.99372,1e-05,1.31935]
[1780152423969,41.15,73862.56,0.0,-0.99372,1e-05,1.31945]
[1780152429845,41.15,73862.05,0.0,-0.99372,1e-05,1.31889]
[1780152434880,41.15,73863.53,0.0,-0.99372,1e-05,1.32051]
[1780152435231,41.15,73863.53,0.0,-0.99372,1e-05,1.32051]
[1780152435334,41.15,73863.53,0.0,-0.99372,1e-05,1.32051]
[1780152435470,41.15,73863.53,0.0,-0.99372,1e-05,1.32051]
[1780152435887,41.15,73862.8,0.0,-0.99372,1e-05,1.31971]
[1780152436358,41.15,73862.8,0.0,-0.99372,1e-05,1.31971]
[1780152436469,41.15,73862.8,0.0,-0.99372,1e-05,1.31971]
[1780152441929,41.15,73862.18,0.0,-0.99372,1e-05,1.31904]
[1780152446964,41.15,73862.25,0.0,-0.99372,1e-05,1.31911]
[1780152451999,41.15,73862.07,0.0,-0.99373,1e-05,1.31801]
[1780152454709,41.15,73862.1,0.0,-0.99373,1e-05,1.31804]
[1780152454719,41.15,73862.1,0.0,-0.99373,1e-05,1.31804]
[1780152454737,41.15,73866.78,0.0,-0.9937,1e-05,1.32316]
[1780152455898,41.15,73866.78,0.0,-0.9937,1e-05,1.32316]
[1780152455969,41.15,73868.14,0.0,-0.99369,1e-05,1.32465]
[1780152458218,41.15,73867.35,0.0,-0.9937,1e-05,1.32378]
[1780152465090,41.15,73868.79,0.0,-0.99369,1e-05,1.32536]
[1780152467104,41.15,73871.27,0.0,-0.99367,1e-05,1.32808]
[1780152468218,41.15,73871.27,0.0,-0.99367,1e-05,1.32808]
[1780152468469,41.15,73871.27,0.0,-0.99367,1e-05,1.32808]
[1780152468869,41.15,73871.27,0.0,-0.99367,1e-05,1.32808]
[1780152468926,41.15,73871.73,0.0,-0.99367,1e-05,1.32858]
[1780152468970,41.15,73871.73,0.0,-0.99367,1e-05,1.32858]
[1780152474153,41.15,73870.59,0.0,-0.99368,1e-05,1.32733]
[1780152482209,41.15,73870.71,0.0,-0.99368,1e-05,1.32746]
[1780152484884,41.15,73870.67,0.0,-0.99368,1e-05,1.32742]
[1780152484936,41.15,73873.19,0.0,-0.99366,1e-05,1.33019]
[1780152484969,41.15,73873.19,0.0,-0.99366,1e-05,1.33019]
[1780152485230,41.15,73875.07,0.0,-0.99365,1e-05,1.33225]
[1780152485969,41.15,73875.07,0.0,-0.99365,1e-05,1.33225]
[1780152488527,41.15,73874.89,0.0,-0.99365,1e-05,1.33206]
[1780152489669,41.15,73875.64,0.0,-0.99365,1e-05,1.33288]
[1780152489719,41.15,73875.64,0.0,-0.99365,1e-05,1.33288]
[1780152489766,41.15,73877.77,0.0,-0.99364,1e-05,1.33523]
[1780152490422,41.15,73877.77,0.0,-0.99364,1e-05,1.33523]
[1780152490470,41.15,73877.77,0.0,-0.99364,1e-05,1.33523]
[1780152490571,41.15,73881.29,0.0,-0.99362,1e-05,1.33911]
[1780152494302,41.15,73886.73,0.0,-0.99358,1e-05,1.34514]
[1780152495309,41.15,73896.86,0.0,-0.99352,1e-05,1.35641]
[1780152496316,41.15,73900.99,0.0,-0.9935,1e-05,1.36103]
[1780152497013,41.15,73900.99,0.0,-0.9935,1e-05,1.36103]
[1780152497219,41.15,73900.99,0.0,-0.9935,1e-05,1.36103]
[1780152497323,41.15,73901.36,0.0,-0.9935,1e-05,1.36145]
[1780152498085,41.15,73901.36,0.0,-0.9935,1e-05,1.36145]
[1780152498224,41.15,73901.36,0.0,-0.9935,1e-05,1.36145]
[1780152503367,41.15,73903.9,0.0,-0.99348,1e-05,1.3643]
[1780152506708,41.15,73905.15,0.0,-0.99348,1e-05,1.3657]
[1780152506721,41.15,73905.15,0.0,-0.99348,1e-05,1.3657]
[1780152506807,41.15,73905.34,0.0,-0.99347,1e-05,1.36591]
[1780152507809,41.15,73905.34,0.0,-0.99347,1e-05,1.36591]
[1780152507969,41.15,73905.34,0.0,-0.99347,1e-05,1.36591]
[1780152510336,41.15,73905.58,0.0,-0.99347,1e-05,1.36618]
[1780152512430,41.15,73911.18,0.0,-0.99344,1e-05,1.37156]
[1780152514886,41.15,73912.9,0.0,-0.99343,1e-05,1.3735]
[1780152514970,41.15,73912.9,0.0,-0.99343,1e-05,1.3735]
[1780152514983,41.15,73915.3,0.0,-0.99342,1e-05,1.37621]
[1780152516303,41.15,73915.34,0.0,-0.99342,1e-05,1.37625]
[1780152516469,41.15,73915.34,0.0,-0.99342,1e-05,1.37625]
[1780152518472,41.15,73920.48,0.0,-0.99339,1e-05,1.38207]
[1780152519824,41.15,73920.48,0.0,-0.99339,1e-05,1.38207]
[1780152519969,41.15,73920.48,0.0,-0.99339,1e-05,1.38207]
[1780152519856,41.15,73923.62,0.0,-0.99337,1e-05,1.38564]
[1780152520486,41.15,73926.15,0.0,-0.99335,1e-05,1.38852]
[1780152521087,41.15,73926.15,0.0,-0.99335,1e-05,1.38852]
[1780152521220,41.15,73926.15,0.0,-0.99335,1e-05,1.38852]
[1780152521493,41.15,73928.14,0.0,-0.99334,1e-05,1.39079]
[1780152526528,41.15,73928.39,0.0,-0.99334,1e-05,1.39107]
[1780152529549,41.15,73925.89,0.0,-0.99336,1e-05,1.38822]
[1780152530556,41.15,73928.32,0.0,-0.99334,1e-05,1.39099]
[1780152531563,41.15,73930.26,0.0,-0.99333,1e-05,1.39321]
[1780152534250,41.15,73931.7,0.0,-0.99332,1e-05,1.39485]
[1780152534469,41.15,73931.7,0.0,-0.99332,1e-05,1.39485]
[1780152534586,41.15,73931.69,0.0,-0.99332,1e-05,1.39484]
[1780152535598,41.15,73931.69,0.0,-0.99332,1e-05,1.39484]
[1780152535720,41.15,73931.69,0.0,-0.99332,1e-05,1.39484]
[1780152539516,41.15,73932.32,0.0,-0.99332,1e-05,1.39556]
[1780152540496,41.15,73933.45,0.0,-0.99331,1e-05,1.39685]
[1780152540722,41.15,73933.45,0.0,-0.99331,1e-05,1.39685]
[1780152545656,41.15,73933.63,0.0,-0.99331,1e-05,1.39706]
[1780152545719,41.15,73933.63,0.0,-0.99331,1e-05,1.39706]
[1780152545821,41.15,73933.81,0.0,-0.99331,1e-05,1.39726]
[1780152546670,41.15,73925.26,0.0,-0.99336,1e-05,1.3875]
[1780152547677,41.15,73919.73,0.0,-0.99339,1e-05,1.38122]
[1780152548110,41.15,73919.73,0.0,-0.99339,1e-05,1.38122]
[1780152548219,41.15,73919.73,0.0,-0.99339,1e-05,1.38122]
[1780152548684,41.15,73916.87,0.0,-0.99341,1e-05,1.37798]
[1780152549691,41.15,73913.49,0.0,-0.99343,1e-05,1.37416]
[1780152552680,41.15,73912.28,0.0,-0.99344,1e-05,1.3728]
[1780152552720,41.15,73912.28,0.0,-0.99344,1e-05,1.3728]
[1780152553719,41.15,73909.52,0.0,-0.99345,1e-05,1.36969]
[1780152554478,41.15,73909.52,0.0,-0.99345,1e-05,1.36969]
[1780152554722,41.15,73909.52,0.0,-0.99345,1e-05,1.36969]
[1780152554726,41.15,73905.89,0.0,-0.99348,1e-05,1.3656]
[1780152555733,41.15,73902.1,0.0,-0.9935,1e-05,1.36135]
[1780152556740,41.15,73899.05,0.0,-0.99352,1e-05,1.35794]
[1780152557933,41.15,73899.05,0.0,-0.99352,1e-05,1.35794]
[1780152557974,41.15,73899.05,0.0,-0.99352,1e-05,1.35794]
[1780152559762,41.15,73895.45,0.0,-0.99354,1e-05,1.35392]
[1780152561776,41.15,73893.64,0.0,-0.99355,1e-05,1.3519]
[1780152562538,41.15,73893.64,0.0,-0.99355,1e-05,1.3519]
[1780152567818,41.15,73893.29,0.0,-0.99355,1e-05,1.35151]
[1780152572854,41.15,73897.41,0.0,-0.99353,1e-05,1.35518]
[1780152574970,41.15,73897.74,0.0,-0.99353,1e-05,1.35555]
[1780152575029,41.15,73897.94,0.0,-0.99353,1e-05,1.35577]
[1780152575937,41.15,73897.94,0.0,-0.99353,1e-05,1.35577]
[1780152575969,41.15,73897.94,0.0,-0.99353,1e-05,1.35577]
[1780152583931,41.15,73897.99,0.0,-0.99353,1e-05,1.35583]
[1780152589973,41.15,73895.34,0.0,-0.99354,1e-05,1.35287]
[1780152591632,41.15,73895.34,0.0,-0.99354,1e-05,1.35287]
[1780152591721,41.15,73895.34,0.0,-0.99354,1e-05,1.35287]
[1780152592814,41.15,73895.44,0.0,-0.99354,1e-05,1.35299]
[1780152592970,41.15,73895.44,0.0,-0.99354,1e-05,1.35299]
[1780152592994,41.15,73895.45,0.0,-0.99354,1e-05,1.353]
[1780152598067,41.15,73895.25,0.0,-0.99354,1e-05,1.35277]
[1780152598220,41.15,73895.23,0.0,-0.99354,1e-05,1.35275]
[1780152602249,41.15,73894.44,0.0,-0.99355,1e-05,1.35187]
[1780152605082,41.15,73890.07,0.0,-0.99357,1e-05,1.34701]
[1780152606093,41.15,73890.07,0.0,-0.99357,1e-05,1.34701]
[1780152606221,41.15,73890.07,0.0,-0.99357,1e-05,1.34701]
[1780152606779,41.15,73890.07,0.0,-0.99357,1e-05,1.34701]
[1780152606969,41.15,73890.07,0.0,-0.99357,1e-05,1.34701]
[1780152607070,41.15,73888.37,0.0,-0.99358,1e-05,1.34512]
[1780152612131,41.15,73885.96,0.0,-0.9936,1e-05,1.34245]
[1780152617166,41.15,73884.12,0.0,-0.99361,1e-05,1.34041]
[1780152619867,41.15,73879.48,0.0,-0.99364,1e-05,1.33529]
[1780152620187,41.15,73874.94,0.0,-0.99366,1e-05,1.33029]
[1780152622243,41.15,73874.89,0.0,-0.99366,1e-05,1.33024]
[1780152622469,41.15,73874.89,0.0,-0.99366,1e-05,1.33024]
[1780152624257,41.15,73871.5,0.0,-0.99368,1e-05,1.32651]
[1780152624469,41.15,73871.5,0.0,-0.99368,1e-05,1.32651]
[1780152624501,41.15,73869.6,0.0,-0.99369,1e-05,1.32443]
[1780152626142,41.15,73867.53,0.0,-0.99371,1e-05,1.32217]
[1780152626221,41.15,73867.53,0.0,-0.99371,1e-05,1.32217]
[1780152631263,41.15,73866.32,0.0,-0.99372,1e-05,1.31994]
[1780152634428,41.15,73866.14,0.0,-0.99372,1e-05,1.31974]
[1780152636300,41.15,73861.84,0.0,-0.99374,1e-05,1.31505]
[1780152639319,41.15,73858.48,0.0,-0.99376,1e-05,1.3114]
[1780152641422,41.15,73858.48,0.0,-0.99376,1e-05,1.3114]
[1780152641469,41.15,73858.48,0.0,-0.99376,1e-05,1.3114]
[1780152642140,41.15,73858.48,0.0,-0.99376,1e-05,1.3114]
[1780152642220,41.15,73858.48,0.0,-0.99376,1e-05,1.3114]
[1780152642242,41.15,73858.48,0.0,-0.99376,1e-05,1.3114]
[1780152651648,41.15,73858.25,0.0,-0.99376,1e-05,1.31115]
[1780152652412,41.15,73854.34,0.0,-0.99379,1e-05,1.30691]
[1780152657458,41.15,73853.29,0.0,-0.99379,1e-05,1.30577]
[1780152657471,41.15,73853.29,0.0,-0.99379,1e-05,1.30577]
[1780152658397,41.15,73853.29,0.0,-0.99379,1e-05,1.30577]
[1780152658469,41.15,73853.29,0.0,-0.99379,1e-05,1.30577]
[1780152658498,41.15,73853.4,0.0,-0.99379,1e-05,1.30589]
[1780152661477,41.15,73857.61,0.0,-0.99377,1e-05,1.31045]
[1780152663106,41.15,73857.61,0.0,-0.99377,1e-05,1.31045]
[1780152663219,41.15,73858.4,0.0,-0.99376,1e-05,1.31131]
[1780152668525,41.15,73860.26,0.0,-0.99375,1e-05,1.31333]
[1780152673560,41.15,73854.26,0.0,-0.99379,1e-05,1.30682]
[1780152674848,41.15,73854.26,0.0,-0.99379,1e-05,1.30682]
[1780152674969,41.15,73854.26,0.0,-0.99379,1e-05,1.30682]
[1780152675934,41.15,73852.68,0.0,-0.99379,1e-05,1.30511]
[1780152675969,41.15,73852.68,0.0,-0.99379,1e-05,1.30511]
[1780152676036,41.15,73852.21,0.0,-0.9938,1e-05,1.3046]
[1780152681616,41.15,73851.33,0.0,-0.9938,1e-05,1.30365]
[1780152687023,41.15,73851.46,0.0,-0.9938,1e-05,1.30379]
[1780152687232,41.15,73851.28,0.0,-0.9938,1e-05,1.3036]
[1780152687646,41.15,73851.28,0.0,-0.9938,1e-05,1.3036]
[1780152687719,41.15,73851.28,0.0,-0.9938,1e-05,1.3036]
[1780152688071,41.15,73851.34,0.0,-0.9938,1e-05,1.30366]
[1780152693700,41.15,73850.44,0.0,-0.99381,1e-05,1.30179]
[1780152697728,41.15,73846.62,0.0,-0.99383,1e-05,1.29767]
[1780152698707,41.15,73846.62,0.0,-0.99383,1e-05,1.29767]
[1780152698722,41.15,73846.62,0.0,-0.99383,1e-05,1.29767]
[1780152699500,41.15,73844.44,0.0,-0.99385,1e-05,1.29533]
[1780152699721,41.15,73844.44,0.0,-0.99385,1e-05,1.29533]
[1780152700045,41.15,73844.24,0.0,-0.99385,1e-05,1.29511]
[1780152703770,41.15,73839.87,0.0,-0.99387,1e-05,1.29042]
[1780152705803,41.15,73840.52,0.0,-0.99387,1e-05,1.29112]
[1780152705970,41.15,73840.52,0.0,-0.99387,1e-05,1.29112]
[1780152706476,41.15,73839.16,0.0,-0.99388,1e-05,1.28966]
[1780152706719,41.15,73839.16,0.0,-0.99388,1e-05,1.28966]
[1780152706794,41.15,73839.17,0.0,-0.99388,1e-05,1.28967]
[1780152712530,41.15,73839.29,0.0,-0.99387,1e-05,1.2898]
[1780152714929,41.15,73838.15,0.0,-0.99388,1e-05,1.28858]
[1780152714970,41.15,73838.15,0.0,-0.99388,1e-05,1.28858]
[1780152719645,41.15,73838.11,0.0,-0.99388,1e-05,1.28853]
[1780152719720,41.15,73838.11,0.0,-0.99388,1e-05,1.28853]
[1780152719886,41.15,73838.59,0.0,-0.99388,1e-05,1.28905]
[1780152720936,41.15,73838.59,0.0,-0.99388,1e-05,1.28905]
[1780152720969,41.15,73838.59,0.0,-0.99388,1e-05,1.28905]
[1780152726938,41.15,73840.43,0.0,-0.99387,1e-05,1.29102]
[1780152731972,41.15,73840.51,0.0,-0.99387,1e-05,1.29111]
[1780152735860,41.15,73840.49,0.0,-0.99387,1e-05,1.29108]
[1780152735969,41.15,73840.49,0.0,-0.99387,1e-05,1.29108]
[1780152738424,41.15,73837.13,0.0,-0.99389,1e-05,1.28748]
[1780152738473,41.15,73837.13,0.0,-0.99389,1e-05,1.28748]
[1780152739022,41.15,73836.72,0.0,-0.99389,1e-05,1.28705]
[1780152742970,41.15,73836.69,0.0,-0.99389,1e-05,1.28701]
[1780152745064,41.15,73832.4,0.0,-0.99391,1e-05,1.28243]
[1780152746327,41.15,73832.98,0.0,-0.99391,1e-05,1.28305]
[1780152746470,41.15,73832.98,0.0,-0.99391,1e-05,1.28305]
[1780152747078,41.15,73833.86,0.0,-0.99391,1e-05,1.28399]
[1780152752114,41.15,73832.41,0.0,-0.99392,1e-05,1.28156]
[1780152757149,41.15,73829.62,0.0,-0.99393,1e-05,1.27858]
[1780152760501,41.15,73829.55,0.0,-0.99393,1e-05,1.27851]
[1780152760726,41.15,73829.55,0.0,-0.99393,1e-05,1.27851]
[1780152766212,41.15,73827.13,0.0,-0.99395,1e-05,1.27594]
[1780152767053,41.15,73827.13,0.0,-0.99395,1e-05,1.27594]
[1780152767220,41.15,73827.13,0.0,-0.99395,1e-05,1.27594]
[1780152767899,41.15,73827.24,0.0,-0.99395,1e-05,1.27605]
[1780152767970,41.15,73827.24,0.0,-0.99395,1e-05,1.27605]
[1780152768226,41.15,73827.88,0.0,-0.99394,1e-05,1.27673]
[1780152773261,41.15,73827.98,0.0,-0.99394,1e-05,1.27684]
[1780152778296,41.15,73829.69,0.0,-0.99393,1e-05,1.27866]
[1780152783227,41.15,73829.83,0.0,-0.99393,1e-05,1.27881]
[1780152783470,41.15,73830.14,0.0,-0.99393,1e-05,1.27914]
[1780152788844,41.15,73830.23,0.0,-0.99393,1e-05,1.27923]
[1780152788969,41.15,73830.23,0.0,-0.99393,1e-05,1.27923]
[1780152789009,41.15,73830.23,0.0,-0.99393,1e-05,1.27923]
[1780152790970,41.15,73830.23,0.0,-0.99393,1e-05,1.27923]
[1780152800020,41.15,73829.87,0.0,-0.99393,1e-05,1.27885]
[1780152800220,41.15,73829.87,0.0,-0.99393,1e-05,1.27885]
[1780152800073,41.15,73834.34,0.0,-0.99391,1e-05,1.28361]
[1780152801192,41.15,73834.34,0.0,-0.99391,1e-05,1.28361]
[1780152801219,41.15,73834.34,0.0,-0.99391,1e-05,1.28361]
[1780152801195,41.15,73834.4,0.0,-0.99391,1e-05,1.28368]
[1780152806492,41.15,73835.74,0.0,-0.9939,1e-05,1.28511]
[1780152808199,41.15,73835.74,0.0,-0.9939,1e-05,1.28511]
[1780152808219,41.15,73835.74,0.0,-0.9939,1e-05,1.28511]
[1780152818032,41.15,73835.53,0.0,-0.9939,1e-05,1.284]
[1780152818221,41.15,73835.53,0.0,-0.9939,1e-05,1.284]
[1780152818086,41.15,73834.8,0.0,-0.99391,1e-05,1.28322]
[1780152825737,41.15,73834.57,0.0,-0.99391,1e-05,1.28297]
[1780152825969,41.15,73834.57,0.0,-0.99391,1e-05,1.28297]
[1780152831494,41.15,73833.91,0.0,-0.99391,1e-05,1.28227]
[1780152832971,41.15,73833.86,0.0,-0.99391,1e-05,1.28222]
[1780152835841,41.15,73833.41,0.0,-0.99392,1e-05,1.28174]
[1780152835969,41.15,73833.41,0.0,-0.99392,1e-05,1.28174]
[1780152836071,41.15,73833.41,0.0,-0.99392,1e-05,1.28174]
[1780152841743,41.15,73831.04,0.0,-0.99393,1e-05,1.27921]
[1780152843425,41.15,73830.9,0.0,-0.99393,1e-05,1.27906]
[1780152843469,41.15,73830.9,0.0,-0.99393,1e-05,1.27906]
[1780152848791,41.15,73833.07,0.0,-0.99392,1e-05,1.28137]
[1780152855841,41.15,73832.98,0.0,-0.99392,1e-05,1.28128]
[1780152860876,41.15,73836.02,0.0,-0.9939,1e-05,1.28452]
[1780152863309,41.15,73836.52,0.0,-0.9939,1e-05,1.28506]
[1780152863469,41.15,73836.6,0.0,-0.9939,1e-05,1.28514]
[1780152864522,41.15,73836.76,0.0,-0.9939,1e-05,1.28531]
[1780152864720,41.15,73836.76,0.0,-0.9939,1e-05,1.28531]
[1780152864904,41.15,73836.78,0.0,-0.9939,1e-05,1.28533]
[1780152869939,41.15,73836.14,0.0,-0.9939,1e-05,1.28465]
[1780152874974,41.15,73835.89,0.0,-0.99391,1e-05,1.2835]
[1780152885045,41.15,73833.81,0.0,-0.99392,1e-05,1.28128]
[1780152886437,41.15,73833.77,0.0,-0.99392,1e-05,1.28123]
[1780152886469,41.15,73833.77,0.0,-0.99392,1e-05,1.28123]
[1780152887340,41.15,73833.77,0.0,-0.99392,1e-05,1.28123]
[1780152887469,41.15,73833.68,0.0,-0.99392,1e-05,1.28114]
[1780152888065,41.15,73833.72,0.0,-0.99392,1e-05,1.28118]
[1780152893101,41.15,73833.75,0.0,-0.99392,1e-05,1.28121]
[1780152899323,41.15,73833.72,0.0,-0.99392,1e-05,1.28118]
[1780152900864,41.15,73833.31,0.0,-0.99392,1e-05,1.28074]
[1780152900969,41.15,73833.31,0.0,-0.99392,1e-05,1.28074]
[1780152901673,41.15,73833.18,0.0,-0.99392,1e-05,1.28061]
[1780152901722,41.15,73833.18,0.0,-0.99392,1e-05,1.28061]
[1780152902164,41.15,73833.1,0.0,-0.99392,1e-05,1.28052]
[1780152907200,41.15,73833.24,0.0,-0.99392,1e-05,1.28067]
[1780152912748,41.15,73833.23,0.0,-0.99392,1e-05,1.28066]
[1780152912969,41.15,73833.23,0.0,-0.99392,1e-05,1.28066]
[1780152918278,41.15,73832.99,0.0,-0.99392,1e-05,1.2804]
[1780152920802,41.15,73832.24,0.0,-0.99393,1e-05,1.2796]
[1780152920971,41.15,73832.24,0.0,-0.99393,1e-05,1.2796]
[1780152921891,41.15,73832.05,0.0,-0.99393,1e-05,1.2794]
[1780152921969,41.15,73832.05,0.0,-0.99393,1e-05,1.2794]
[1780152922306,41.15,73832.0,0.0,-0.99393,1e-05,1.27935]
[1780152926428,41.15,73831.52,0.0,-0.99393,1e-05,1.27884]
[1780152926469,41.15,73831.52,0.0,-0.99393,1e-05,1.27884]
[1780152929355,41.15,73828.4,0.0,-0.99395,1e-05,1.27552]
[1780152931510,41.15,73827.93,0.0,-0.99396,1e-05,1.27414]
[1780152931645,41.15,73827.93,0.0,-0.99396,1e-05,1.27414]
[1780152931653,41.15,73827.93,0.0,-0.99396,1e-05,1.27414]
[1780152931732,41.15,73827.93,0.0,-0.99396,1e-05,1.27414]
[1780152932375,41.15,73822.63,0.0,-0.99398,1e-05,1.26853]
[1780152933383,41.15,73819.11,0.0,-0.994,1e-05,1.26481]
[1780152936792,41.15,73816.91,0.0,-0.99402,1e-05,1.26249]
[1780152936975,41.15,73816.91,0.0,-0.99402,1e-05,1.26249]
[1780152940432,41.15,73820.17,0.0,-0.994,1e-05,1.26593]
[1780152944046,41.15,73819.97,0.0,-0.994,1e-05,1.26572]
[1780152944219,41.15,73819.97,0.0,-0.994,1e-05,1.26572]
[1780152945617,41.15,73819.9,0.0,-0.994,1e-05,1.26564]
[1780152945720,41.15,73819.9,0.0,-0.994,1e-05,1.26564]
[1780152945822,41.15,73819.9,0.0,-0.994,1e-05,1.26564]
[1780152951509,41.15,73819.28,0.0,-0.994,1e-05,1.26499]
[1780152952516,41.15,73829.68,0.0,-0.99395,1e-05,1.276]
[1780152953523,41.15,73835.23,0.0,-0.99391,1e-05,1.2819]
[1780152957220,41.15,73834.43,0.0,-0.99392,1e-05,1.28105]
[1780152957322,41.15,73834.42,0.0,-0.99392,1e-05,1.28104]
[1780152957470,41.15,73834.42,0.0,-0.99392,1e-05,1.28104]
[1780152962586,41.15,73834.01,0.0,-0.99392,1e-05,1.2806]
[1780152967621,41.15,73834.53,0.0,-0.99392,1e-05,1.28116]
[1780152972969,41.15,73834.56,0.0,-0.99392,1e-05,1.28119]
[1780152979071,41.15,73834.42,0.0,-0.99392,1e-05,1.28104]
[1780152979219,41.15,73834.42,0.0,-0.99392,1e-05,1.28104]
[1780152979366,41.15,73834.42,0.0,-0.99392,1e-05,1.28104]
[1780152979248,41.15,73834.46,0.0,-0.99392,1e-05,1.28108]
[1780152979469,41.15,73834.46,0.0,-0.99392,1e-05,1.28108]
[1780152983099,41.15,73834.44,0.0,-0.99392,1e-05,1.28106]
[1780152983629,41.15,73834.06,0.0,-0.99392,1e-05,1.28066]
[1780152983719,41.15,73834.06,0.0,-0.99392,1e-05,1.28066]
[1780152983737,41.15,73834.06,0.0,-0.99392,1e-05,1.28066]
[1780152983970,41.15,73834.06,0.0,-0.99392,1e-05,1.28066]
[1780152984071,41.15,73831.85,0.0,-0.99393,1e-05,1.2783]
[1780152989727,41.15,73833.89,0.0,-0.99392,1e-05,1.28048]
[1780152989943,41.15,73833.89,0.0,-0.99392,1e-05,1.28048]
[1780152989970,41.15,73833.89,0.0,-0.99392,1e-05,1.28048]
[1780152990044,41.15,73834.49,0.0,-0.99392,1e-05,1.28112]
[1780152995822,41.15,73833.73,0.0,-0.99393,1e-05,1.27942]
[1780153000857,41.15,73834.72,0.0,-0.99392,1e-05,1.28048]
[1780153002504,41.15,73834.24,0.0,-0.99392,1e-05,1.27996]
[1780153002722,41.15,73834.24,0.0,-0.99392,1e-05,1.27996]
[1780153002939,41.15,73834.24,0.0,-0.99392,1e-05,1.27996]
[1780153002970,41.15,73834.24,0.0,-0.99392,1e-05,1.27996]
[1780153002995,41.15,73834.76,0.0,-0.99392,1e-05,1.28052]
[1780153004660,41.15,73834.76,0.0,-0.99392,1e-05,1.28052]
[1780153009920,41.15,73834.12,0.0,-0.99392,1e-05,1.27984]
[1780153013546,41.15,73834.82,0.0,-0.99392,1e-05,1.28058]
[1780153013721,41.15,73834.82,0.0,-0.99392,1e-05,1.28058]
[1780153013882,41.15,73834.82,0.0,-0.99392,1e-05,1.28058]
[1780153013969,41.15,73834.82,0.0,-0.99392,1e-05,1.28058]
[1780153013983,41.15,73834.14,0.0,-0.99392,1e-05,1.27986]
[1780153018984,41.15,73834.28,0.0,-0.99392,1e-05,1.28001]
[1780153024020,41.15,73834.98,0.0,-0.99392,1e-05,1.28075]
[1780153024521,41.15,73834.98,0.0,-0.99392,1e-05,1.28075]
[1780153024723,41.15,73834.98,0.0,-0.99392,1e-05,1.28075]
[1780153024762,41.15,73834.98,0.0,-0.99392,1e-05,1.28075]
[1780153024970,41.15,73834.98,0.0,-0.99392,1e-05,1.28075]
[1780153025023,41.15,73834.98,0.0,-0.99392,1e-05,1.28075]
[1780153030061,41.15,73834.99,0.0,-0.99392,1e-05,1.28076]
[1780153035096,41.15,73834.73,0.0,-0.99392,1e-05,1.28049]
[1780153036705,41.15,73834.93,0.0,-0.99392,1e-05,1.2807]
[1780153036720,41.15,73834.93,0.0,-0.99392,1e-05,1.2807]
[1780153037105,41.15,73834.93,0.0,-0.99392,1e-05,1.2807]
[1780153037219,41.15,73834.93,0.0,-0.99392,1e-05,1.2807]
[1780153037321,41.15,73834.53,0.0,-0.99392,1e-05,1.28027]
[1780153043152,41.15,73834.78,0.0,-0.99392,1e-05,1.28054]
[1780153047492,41.15,73834.99,0.0,-0.99392,1e-05,1.28076]
[1780153047721,41.15,73835.07,0.0,-0.99392,1e-05,1.28085]
[1780153053127,41.15,73834.22,0.0,-0.99393,1e-05,1.27906]
[1780153056325,41.15,73835.1,0.0,-0.99392,1e-05,1.27999]
[1780153056470,41.15,73835.1,0.0,-0.99392,1e-05,1.27999]
[1780153056502,41.15,73835.1,0.0,-0.99392,1e-05,1.27999]
[1780153056523,41.15,73835.35,0.0,-0.99392,1e-05,1.28026]
[1780153056719,41.15,73835.35,0.0,-0.99392,1e-05,1.28026]
[1780153063294,41.15,73834.73,0.0,-0.99393,1e-05,1.2796]
[1780153068034,41.15,73834.69,0.0,-0.99393,1e-05,1.27956]
[1780153068221,41.15,73834.69,0.0,-0.99393,1e-05,1.27956]
[1780153073364,41.15,73833.95,0.0,-0.99393,1e-05,1.27877]
[1780153074652,41.15,73833.33,0.0,-0.99393,1e-05,1.27811]
[1780153074720,41.15,73833.33,0.0,-0.99393,1e-05,1.27811]
[1780153074967,41.15,73833.33,0.0,-0.99393,1e-05,1.27811]
[1780153075221,41.15,73833.33,0.0,-0.99393,1e-05,1.27811]
[1780153075378,41.15,73833.45,0.0,-0.99393,1e-05,1.27824]
[1780153080110,41.15,73831.77,0.0,-0.99394,1e-05,1.27645]
[1780153080222,41.15,73831.77,0.0,-0.99394,1e-05,1.27645]
[1780153080286,41.15,73831.77,0.0,-0.99394,1e-05,1.27645]
[1780153080470,41.15,73831.77,0.0,-0.99394,1e-05,1.27645]
[1780153080413,41.15,73831.6,0.0,-0.99394,1e-05,1.27627]
[1780153084672,41.15,73832.18,0.0,-0.99394,1e-05,1.27689]
[1780153084725,41.15,73832.18,0.0,-0.99394,1e-05,1.27689]
[1780153089098,41.15,73831.94,0.0,-0.99394,1e-05,1.27663]
[1780153089220,41.15,73831.94,0.0,-0.99394,1e-05,1.27663]
[1780153089476,41.15,73831.57,0.0,-0.99394,1e-05,1.27624]
[1780153097532,41.15,73831.94,0.0,-0.99394,1e-05,1.27663]
[1780153098102,41.15,73831.94,0.0,-0.99394,1e-05,1.27663]
[1780153098219,41.15,73831.94,0.0,-0.99394,1e-05,1.27663]
[1780153103574,41.15,73832.41,0.0,-0.99394,1e-05,1.27713]
[1780153103719,41.15,73832.41,0.0,-0.99394,1e-05,1.27713]
[1780153106505,41.15,73832.38,0.0,-0.99394,1e-05,1.2771]
[1780153106719,41.15,73832.39,0.0,-0.99394,1e-05,1.27711]
[1780153106821,41.15,73832.39,0.0,-0.99394,1e-05,1.27711]
[1780153111201,41.15,73831.77,0.0,-0.99394,1e-05,1.27645]
[1780153111222,41.15,73831.77,0.0,-0.99394,1e-05,1.27645]
[1780153117095,41.15,73832.58,0.0,-0.99394,1e-05,1.27643]
[1780153117217,41.15,73832.58,0.0,-0.99394,1e-05,1.27643]
[1780153117220,41.15,73832.58,0.0,-0.99394,1e-05,1.27643]
[1780153117469,41.15,73832.58,0.0,-0.99394,1e-05,1.27643]
[1780153117571,41.15,73833.12,0.0,-0.99394,1e-05,1.277]
[1780153124721,41.15,73832.62,0.0,-0.99394,1e-05,1.27647]
[1780153126173,41.15,73832.62,0.0,-0.99394,1e-05,1.27647]
[1780153126219,41.15,73832.62,0.0,-0.99394,1e-05,1.27647]
[1780153126342,41.15,73832.62,0.0,-0.99394,1e-05,1.27647]
[1780153126470,41.15,73832.62,0.0,-0.99394,1e-05,1.27647]
[1780153126572,41.15,73832.62,0.0,-0.99394,1e-05,1.27647]
[1780153127937,41.15,73832.95,0.0,-0.99394,1e-05,1.27682]
[1780153133785,41.15,73832.42,0.0,-0.99394,1e-05,1.27626]
[1780153138820,41.15,73832.56,0.0,-0.99394,1e-05,1.27641]
[1780153141368,41.15,73832.59,0.0,-0.99394,1e-05,1.27644]
[1780153141470,41.15,73832.59,0.0,-0.99394,1e-05,1.27644]
[1780153141544,41.15,73832.59,0.0,-0.99394,1e-05,1.27644]
[1780153141572,41.15,73832.59,0.0,-0.99394,1e-05,1.27644]
[1780153141721,41.15,73832.59,0.0,-0.99394,1e-05,1.27644]
[1780153148890,41.15,73832.29,0.0,-0.99394,1e-05,1.27612]
[1780153153925,41.15,73832.36,0.0,-0.99394,1e-05,1.27619]
[1780153163468,41.15,73832.33,0.0,-0.99394,1e-05,1.27616]
[1780153163720,41.15,73832.18,0.0,-0.99394,1e-05,1.276]
[1780153169035,41.15,73832.42,0.0,-0.99394,1e-05,1.27626]
[1780153176084,41.15,73832.28,0.0,-0.99395,1e-05,1.27523]
[1780153182126,41.15,73832.25,0.0,-0.99395,1e-05,1.27519]
[1780153185155,41.15,73832.4,0.0,-0.99395,1e-05,1.27535]
[1780153185219,41.15,73832.4,0.0,-0.99395,1e-05,1.27535]
[1780153185336,41.15,73832.4,0.0,-0.99395,1e-05,1.27535]
[1780153185470,41.15,73832.4,0.0,-0.99395,1e-05,1.27535]
[1780153185495,41.15,73832.39,0.0,-0.99395,1e-05,1.27534]
[1780153191189,41.15,73832.38,0.0,-0.99395,1e-05,1.27533]
[1780153198866,41.15,73832.43,0.0,-0.99395,1e-05,1.27538]
[1780153202137,41.15,73834.49,0.0,-0.99393,1e-05,1.27757]
[1780153202222,41.15,73834.49,0.0,-0.99393,1e-05,1.27757]
[1780153202433,41.15,73834.49,0.0,-0.99393,1e-05,1.27757]
[1780153202481,41.15,73834.49,0.0,-0.99393,1e-05,1.27757]
[1780153202582,41.15,73836.95,0.0,-0.99392,1e-05,1.28019]
[1780153205313,41.15,73841.49,0.0,-0.9939,1e-05,1.28504]
[1780153206319,41.15,73847.13,0.0,-0.99386,1e-05,1.29108]
[1780153207326,41.15,73849.65,0.0,-0.99385,1e-05,1.29379]
[1780153208333,41.15,73843.48,0.0,-0.99388,1e-05,1.28717]
[1780153209402,41.15,73843.48,0.0,-0.99388,1e-05,1.28717]
[1780153209469,41.15,73843.48,0.0,-0.99388,1e-05,1.28717]
[1780153209504,41.15,73836.03,0.0,-0.99393,1e-05,1.27921]
[1780153209696,41.15,73836.03,0.0,-0.99393,1e-05,1.27921]
[1780153209720,41.15,73836.03,0.0,-0.99393,1e-05,1.27921]
[1780153210347,41.15,73835.88,0.0,-0.99393,1e-05,1.27905]
[1780153212785,41.15,73836.09,0.0,-0.99393,1e-05,1.27928]
[1780153223441,41.15,73836.77,0.0,-0.99392,1e-05,1.28]
[1780153228476,41.15,73838.33,0.0,-0.99391,1e-05,1.28166]
[1780153229848,41.15,73838.17,0.0,-0.99391,1e-05,1.28149]
[1780153229968,41.15,73838.17,0.0,-0.99391,1e-05,1.28149]
[1780153230274,41.15,73838.17,0.0,-0.99391,1e-05,1.28149]
[1780153230469,41.15,73838.17,0.0,-0.99391,1e-05,1.28149]
[1780153230571,41.15,73838.17,0.0,-0.99391,1e-05,1.28149]
[1780153235581,41.15,73838.5,0.0,-0.99392,1e-05,1.28096]
[1780153235719,41.15,73838.5,0.0,-0.99392,1e-05,1.28096]
[1780153235683,41.15,73838.79,0.0,-0.99391,1e-05,1.28127]
[1780153235744,41.15,73838.79,0.0,-0.99391,1e-05,1.28127]
[1780153235970,41.15,73838.79,0.0,-0.99391,1e-05,1.28127]
[1780153236532,41.15,73839.08,0.0,-0.99391,1e-05,1.28158]
[1780153237539,41.15,73841.41,0.0,-0.9939,1e-05,1.28407]
[1780153239553,41.15,73843.73,0.0,-0.99389,1e-05,1.28655]
[1780153244589,41.15,73843.25,0.0,-0.99389,1e-05,1.28603]
[1780153245260,41.15,73843.25,0.0,-0.99389,1e-05,1.28603]
[1780153245471,41.15,73843.25,0.0,-0.99389,1e-05,1.28603]
[1780153245578,41.15,73843.25,0.0,-0.99389,1e-05,1.28603]
[1780153245719,41.15,73843.25,0.0,-0.99389,1e-05,1.28603]
[1780153245595,41.15,73843.16,0.0,-0.99389,1e-05,1.28594]
[1780153250401,41.15,73843.43,0.0,-0.99389,1e-05,1.28622]
[1780153250469,41.15,73843.43,0.0,-0.99389,1e-05,1.28622]
[1780153250741,41.15,73844.61,0.0,-0.99388,1e-05,1.28749]
[1780153250972,41.15,73844.61,0.0,-0.99388,1e-05,1.28749]
[1780153251636,41.15,73845.39,0.0,-0.99388,1e-05,1.28832]
[1780153256724,41.15,73845.27,0.0,-0.99388,1e-05,1.28819]
[1780153257679,41.15,73850.02,0.0,-0.99385,1e-05,1.29329]
[1780153258470,41.15,73850.02,0.0,-0.99385,1e-05,1.29329]
[1780153258720,41.15,73850.02,0.0,-0.99385,1e-05,1.29329]
[1780153262714,41.15,73852.39,0.0,-0.99384,1e-05,1.29584]
[1780153266743,41.15,73855.22,0.0,-0.99382,1e-05,1.29889]
[1780153267234,41.15,73855.22,0.0,-0.99382,1e-05,1.29889]
[1780153267469,41.15,73855.22,0.0,-0.99382,1e-05,1.29889]
[1780153267749,41.15,73855.51,0.0,-0.99382,1e-05,1.2992]
[1780153268039,41.15,73855.51,0.0,-0.99382,1e-05,1.2992]
[1780153268219,41.15,73855.51,0.0,-0.99382,1e-05,1.2992]
[1780153273377,41.15,73855.71,0.0,-0.99382,1e-05,1.29942]
[1780153273469,41.15,73855.71,0.0,-0.99382,1e-05,1.29942]
[1780153273667,41.15,73855.71,0.0,-0.99382,1e-05,1.29942]
[1780153273720,41.15,73855.71,0.0,-0.99382,1e-05,1.29942]
[1780153273478,41.15,73855.24,0.0,-0.99382,1e-05,1.29891]
[1780153278554,41.15,73855.81,0.0,-0.99382,1e-05,1.29953]
[1780153279639,41.15,73855.77,0.0,-0.99382,1e-05,1.29948]
[1780153279720,41.15,73855.77,0.0,-0.99382,1e-05,1.29948]
[1780153279705,41.15,73856.02,0.0,-0.99382,1e-05,1.29975]
[1780153279995,41.15,73856.02,0.0,-0.99382,1e-05,1.29975]
[1780153280221,41.15,73856.02,0.0,-0.99382,1e-05,1.29975]
[1780153280248,41.15,73856.91,0.0,-0.99381,1e-05,1.30071]
[1780153285313,41.15,73857.53,0.0,-0.99381,1e-05,1.30138]
[1780153285470,41.15,73857.53,0.0,-0.99381,1e-05,1.30138]
[1780153285749,41.15,73857.53,0.0,-0.99381,1e-05,1.30138]
[1780153285754,41.15,73860.11,0.0,-0.99379,1e-05,1.30417]
[1780153285969,41.15,73860.11,0.0,-0.99379,1e-05,1.30417]
[1780153291917,41.15,73860.81,0.0,-0.99379,1e-05,1.30403]
[1780153296951,41.15,73860.91,0.0,-0.99379,1e-05,1.30414]
[1780153298161,41.15,73860.91,0.0,-0.99379,1e-05,1.30414]
[1780153298219,41.15,73860.91,0.0,-0.99379,1e-05,1.30414]
[1780153298733,41.15,73860.91,0.0,-0.99379,1e-05,1.30414]
[1780153298320,41.15,73860.96,0.0,-0.99379,1e-05,1.30419]
[1780153298971,41.15,73860.96,0.0,-0.99379,1e-05,1.30419]
[1780153306017,41.15,73860.87,0.0,-0.99379,1e-05,1.3041]
[1780153310197,41.15,73861.11,0.0,-0.99379,1e-05,1.30436]
[1780153310220,41.15,73861.11,0.0,-0.99379,1e-05,1.30436]
[1780153310410,41.15,73861.12,0.0,-0.99379,1e-05,1.30437]
[1780153310925,41.15,73861.12,0.0,-0.99379,1e-05,1.30437]
[1780153310969,41.15,73861.12,0.0,-0.99379,1e-05,1.30437]
[1780153312638,41.15,73861.2,0.0,-0.99379,1e-05,1.30445]
[1780153314075,41.15,73857.51,0.0,-0.99381,1e-05,1.30046]
[1780153314877,41.15,73857.51,0.0,-0.99381,1e-05,1.30046]
[1780153314970,41.15,73857.51,0.0,-0.99381,1e-05,1.30046]
[1780153315083,41.15,73855.99,0.0,-0.99382,1e-05,1.29882]
[1780153320117,41.15,73856.13,0.0,-0.99382,1e-05,1.29897]
[1780153320990,41.15,73856.13,0.0,-0.99382,1e-05,1.29897]
[1780153321224,41.15,73856.13,0.0,-0.99382,1e-05,1.29897]
[1780153322131,41.15,73853.72,0.0,-0.99383,1e-05,1.29638]
[1780153322969,41.15,73853.72,0.0,-0.99383,1e-05,1.29638]
[1780153323559,41.15,73853.07,0.0,-0.99384,1e-05,1.29568]
[1780153329181,41.15,73847.08,0.0,-0.99387,1e-05,1.28924]
[1780153330187,41.15,73837.62,0.0,-0.99393,1e-05,1.27914]
[1780153331309,41.15,73837.62,0.0,-0.99393,1e-05,1.27914]
[1780153331470,41.15,73837.62,0.0,-0.99393,1e-05,1.27914]
[1780153331471,41.15,73834.63,0.0,-0.99394,1e-05,1.27595]
[1780153333114,41.15,73833.86,0.0,-0.99395,1e-05,1.27514]
[1780153333219,41.15,73833.86,0.0,-0.99395,1e-05,1.27514]
[1780153333283,41.15,73833.45,0.0,-0.99395,1e-05,1.2747]
[1780153339279,41.15,73835.0,0.0,-0.99394,1e-05,1.27635]
[1780153339471,41.15,73835.0,0.0,-0.99394,1e-05,1.27635]
[1780153341794,41.15,73832.63,0.0,-0.99395,1e-05,1.27383]
[1780153341821,41.15,73832.53,0.0,-0.99395,1e-05,1.27372]
[1780153341969,41.15,73832.53,0.0,-0.99395,1e-05,1.27372]
[1780153347307,41.15,73832.57,0.0,-0.99395,1e-05,1.27377]
[1780153350696,41.15,73832.44,0.0,-0.99395,1e-05,1.27363]
[1780153350720,41.15,73832.44,0.0,-0.99395,1e-05,1.27363]
[1780153351872,41.15,73830.64,0.0,-0.99397,1e-05,1.27084]
[1780153351969,41.15,73830.64,0.0,-0.99397,1e-05,1.27084]
[1780153352344,41.15,73830.74,0.0,-0.99397,1e-05,1.27094]
[1780153357379,41.15,73830.65,0.0,-0.99397,1e-05,1.27085]
[1780153363546,41.15,73830.72,0.0,-0.99397,1e-05,1.27092]
[1780153363722,41.15,73830.72,0.0,-0.99397,1e-05,1.27092]
[1780153364520,41.15,73830.66,0.0,-0.99397,1e-05,1.27086]
[1780153364720,41.15,73830.66,0.0,-0.99397,1e-05,1.27086]
[1780153364803,41.15,73830.66,0.0,-0.99397,1e-05,1.27086]
[1780153370350,41.15,73827.64,0.0,-0.99399,1e-05,1.26766]
[1780153370469,41.15,73827.64,0.0,-0.99399,1e-05,1.26766]
[1780153371274,41.15,73824.42,0.0,-0.994,1e-05,1.26426]
[1780153371471,41.15,73824.42,0.0,-0.994,1e-05,1.26426]
[1780153371477,41.15,73823.24,0.0,-0.99401,1e-05,1.26302]
[1780153376512,41.15,73823.15,0.0,-0.99401,1e-05,1.26292]
[1780153381000,41.15,73820.88,0.0,-0.99402,1e-05,1.26053]
[1780153381221,41.15,73820.88,0.0,-0.99402,1e-05,1.26053]
[1780153386583,41.15,73818.23,0.0,-0.99404,1e-05,1.25775]
[1780153388345,41.15,73817.66,0.0,-0.99404,1e-05,1.25715]
[1780153388469,41.15,73817.66,0.0,-0.99404,1e-05,1.25715]
[1780153389710,41.15,73817.59,0.0,-0.99404,1e-05,1.25708]
[1780153389720,41.15,73817.59,0.0,-0.99404,1e-05,1.25708]
[1780153389806,41.15,73817.25,0.0,-0.99404,1e-05,1.25672]
[1780153393639,41.15,73813.29,0.0,-0.99406,1e-05,1.25257]
[1780153396170,41.15,73813.65,0.0,-0.99406,1e-05,1.25295]
[1780153396219,41.15,73813.65,0.0,-0.99406,1e-05,1.25295]
[1780153396942,41.15,73813.74,0.0,-0.99406,1e-05,1.25304]
[1780153396970,41.15,73813.74,0.0,-0.99406,1e-05,1.25304]
[1780153397667,41.15,73813.56,0.0,-0.99406,1e-05,1.25285]
[1780153399785,41.15,73813.16,0.0,-0.99407,1e-05,1.25243]
[1780153399970,41.15,73814.02,0.0,-0.99406,1e-05,1.25333]
[1780153405725,41.15,73811.14,0.0,-0.99408,1e-05,1.25032]
[1780153410759,41.15,73811.22,0.0,-0.99408,1e-05,1.2504]
[1780153415794,41.15,73811.26,0.0,-0.99408,1e-05,1.24957]
[1780153417059,41.15,73810.77,0.0,-0.99408,1e-05,1.24906]
[1780153417219,41.15,73810.77,0.0,-0.99408,1e-05,1.24906]
[1780153418143,41.15,73810.77,0.0,-0.99408,1e-05,1.24906]
[1780153418220,41.15,73810.77,0.0,-0.99408,1e-05,1.24906]
[1780153418321,41.15,73810.77,0.0,-0.99408,1e-05,1.24906]
[1780153423850,41.15,73810.85,0.0,-0.99408,1e-05,1.24915]
[1780153427308,41.15,73810.78,0.0,-0.99408,1e-05,1.24907]
[1780153427473,41.15,73810.78,0.0,-0.99408,1e-05,1.24907]
[1780153430501,41.15,73812.09,0.0,-0.99408,1e-05,1.25044]
[1780153430670,41.15,73812.09,0.0,-0.99408,1e-05,1.25044]
[1780153430720,41.15,73812.09,0.0,-0.99408,1e-05,1.25044]
[1780153430899,41.15,73815.97,0.0,-0.99405,1e-05,1.2545]
[1780153431906,41.15,73819.61,0.0,-0.99403,1e-05,1.25832]
[1780153440813,41.15,73819.8,0.0,-0.99403,1e-05,1.25852]
[1780153440969,41.15,73819.88,0.0,-0.99403,1e-05,1.25861]
[1780153442087,41.15,73819.81,0.0,-0.99403,1e-05,1.25853]
[1780153442219,41.15,73819.81,0.0,-0.99403,1e-05,1.25853]
[1780153442290,41.15,73816.63,0.0,-0.99405,1e-05,1.25519]
[1780153444307,41.15,73816.07,0.0,-0.99405,1e-05,1.25461]
[1780153444469,41.15,73816.07,0.0,-0.99405,1e-05,1.25461]
[1780153448492,41.15,73811.0,0.0,-0.99408,1e-05,1.2493]
[1780153448722,41.15,73811.0,0.0,-0.99408,1e-05,1.2493]
[1780153448774,41.15,73811.0,0.0,-0.99408,1e-05,1.2493]
[1780153448876,41.15,73811.41,0.0,-0.99408,1e-05,1.24973]
[1780153448969,41.15,73811.41,0.0,-0.99408,1e-05,1.24973]
[1780153454392,41.15,73810.79,0.0,-0.99408,1e-05,1.24908]
[1780153454681,41.15,73810.79,0.0,-0.99408,1e-05,1.24908]
[1780153454720,41.15,73810.79,0.0,-0.99408,1e-05,1.24908]
[1780153460102,41.15,73811.93,0.0,-0.99408,1e-05,1.25027]
[1780153465831,41.15,73811.39,0.0,-0.99408,1e-05,1.24971]
[1780153465933,41.15,73801.92,0.0,-0.99413,1e-05,1.23985]
[1780153465969,41.15,73801.92,0.0,-0.99413,1e-05,1.23985]
[1780153466144,41.15,73795.54,0.0,-0.99417,1e-05,1.23324]
[1780153467151,41.15,73801.1,0.0,-0.99414,1e-05,1.239]
[1780153468229,41.15,73801.1,0.0,-0.99414,1e-05,1.239]
[1780153468469,41.15,73801.1,0.0,-0.99414,1e-05,1.239]
[1780153469413,41.15,73803.22,0.0,-0.99412,1e-05,1.2412]
[1780153469470,41.15,73803.22,0.0,-0.99412,1e-05,1.2412]
[1780153469568,41.15,73802.42,0.0,-0.99413,1e-05,1.24037]
[1780153475207,41.15,73802.47,0.0,-0.99413,1e-05,1.23955]
[1780153482258,41.15,73802.59,0.0,-0.99413,1e-05,1.23968]
[1780153487674,41.15,73801.51,0.0,-0.99414,1e-05,1.23856]
[1780153488970,41.15,73801.51,0.0,-0.99414,1e-05,1.23856]
[1780153489570,41.15,73801.15,0.0,-0.99414,1e-05,1.23818]
[1780153489720,41.15,73801.15,0.0,-0.99414,1e-05,1.23818]
[1780153489723,41.15,73801.16,0.0,-0.99414,1e-05,1.23819]
[1780153491321,41.15,73796.93,0.0,-0.99416,1e-05,1.23382]
[1780153493678,41.15,73796.75,0.0,-0.99416,1e-05,1.23363]
[1780153493722,41.15,73796.75,0.0,-0.99416,1e-05,1.23363]
[1780153499377,41.15,73795.06,0.0,-0.99417,1e-05,1.23188]
[1780153502223,41.15,73795.08,0.0,-0.99417,1e-05,1.2319]
[1780153506426,41.15,73798.61,0.0,-0.99415,1e-05,1.23555]
[1780153507912,41.15,73798.61,0.0,-0.99415,1e-05,1.23555]
[1780153507971,41.15,73798.61,0.0,-0.99415,1e-05,1.23555]
[1780153507953,41.15,73803.6,0.0,-0.99413,1e-05,1.24073]
[1780153508277,41.15,73803.6,0.0,-0.99413,1e-05,1.24073]
[1780153508469,41.15,73803.6,0.0,-0.99413,1e-05,1.24073]
[1780153514482,41.15,73798.87,0.0,-0.99415,1e-05,1.23582]
[1780153515659,41.15,73798.87,0.0,-0.99415,1e-05,1.23582]
[1780153515721,41.15,73798.87,0.0,-0.99415,1e-05,1.23582]
[1780153515763,41.15,73798.87,0.0,-0.99415,1e-05,1.23582]
[1780153515971,41.15,73798.87,0.0,-0.99415,1e-05,1.23582]
[1780153515989,41.15,73795.49,0.0,-0.99417,1e-05,1.23233]
[1780153524552,41.15,73797.04,0.0,-0.99416,1e-05,1.23393]
[1780153525567,41.15,73797.04,0.0,-0.99416,1e-05,1.23393]
[1780153525644,41.15,73797.04,0.0,-0.99416,1e-05,1.23393]
[1780153525729,41.15,73797.04,0.0,-0.99416,1e-05,1.23393]
[1780153525735,41.15,73798.37,0.0,-0.99415,1e-05,1.2353]
[1780153532618,41.15,73798.18,0.0,-0.99416,1e-05,1.23511]
[1780153542855,41.15,73797.58,0.0,-0.99416,1e-05,1.23362]
[1780153542917,41.15,73797.58,0.0,-0.99416,1e-05,1.23362]
[1780153542969,41.15,73797.58,0.0,-0.99416,1e-05,1.23362]
[1780153543010,41.15,73797.58,0.0,-0.99416,1e-05,1.23362]
[1780153548883,41.15,73797.29,0.0,-0.99416,1e-05,1.23332]
[1780153548937,41.15,73797.29,0.0,-0.99416,1e-05,1.23332]
[1780153548970,41.15,73797.29,0.0,-0.99416,1e-05,1.23332]
[1780153548983,41.15,73800.32,0.0,-0.99415,1e-05,1.23646]
[1780153562820,41.15,73800.24,0.0,-0.99415,1e-05,1.23638]
[1780153563938,41.15,73800.24,0.0,-0.99415,1e-05,1.23638]
[1780153563969,41.15,73800.24,0.0,-0.99415,1e-05,1.23638]
[1780153569869,41.15,73798.64,0.0,-0.99416,1e-05,1.23472]
[1780153577925,41.15,73796.22,0.0,-0.99417,1e-05,1.23222]
[1780153579904,41.15,73793.46,0.0,-0.99418,1e-05,1.22937]
[1780153579969,41.15,73793.46,0.0,-0.99418,1e-05,1.22937]
[1780153580060,41.15,73792.05,0.0,-0.99419,1e-05,1.22792]
[1780153585981,41.15,73790.81,0.0,-0.9942,1e-05,1.22664]
[1780153590155,41.15,73791.07,0.0,-0.9942,1e-05,1.22691]
[1780153590220,41.15,73791.07,0.0,-0.9942,1e-05,1.22691]
[1780153590469,41.15,73791.07,0.0,-0.9942,1e-05,1.22691]
[1780153591016,41.15,73791.04,0.0,-0.9942,1e-05,1.22602]
[1780153596053,41.15,73793.44,0.0,-0.99419,1e-05,1.22849]
[1780153601088,41.15,73792.24,0.0,-0.9942,1e-05,1.22725]
[1780153602982,41.15,73792.2,0.0,-0.9942,1e-05,1.22721]
[1780153603156,41.15,73792.2,0.0,-0.9942,1e-05,1.22721]
[1780153603219,41.15,73792.2,0.0,-0.9942,1e-05,1.22721]
[1780153603321,41.15,73792.07,0.0,-0.9942,1e-05,1.22708]
[1780153608137,41.15,73785.43,0.0,-0.99423,1e-05,1.22026]
[1780153609144,41.15,73776.87,0.0,-0.99428,1e-05,1.21152]
[1780153610151,41.15,73780.34,0.0,-0.99426,1e-05,1.21506]
[1780153611158,41.15,73789.57,0.0,-0.99421,1e-05,1.22451]
[1780153612304,41.15,73789.57,0.0,-0.99421,1e-05,1.22451]
[1780153612469,41.15,73789.57,0.0,-0.99421,1e-05,1.22451]
[1780153612514,41.15,73789.57,0.0,-0.99421,1e-05,1.22451]
[1780153612719,41.15,73789.57,0.0,-0.99421,1e-05,1.22451]
[1780153612742,41.15,73790.58,0.0,-0.9942,1e-05,1.22555]
[1780153618207,41.15,73789.99,0.0,-0.99421,1e-05,1.22494]
[1780153623242,41.15,73795.63,0.0,-0.99418,1e-05,1.23075]
[1780153624375,41.15,73795.63,0.0,-0.99418,1e-05,1.23075]
[1780153624428,41.15,73795.63,0.0,-0.99418,1e-05,1.23075]
[1780153624470,41.15,73795.63,0.0,-0.99418,1e-05,1.23075]
[1780153624477,41.15,73795.92,0.0,-0.99418,1e-05,1.23105]
[1780153630291,41.15,73798.16,0.0,-0.99416,1e-05,1.23336]
[1780153633178,41.15,73798.16,0.0,-0.99416,1e-05,1.23336]
[1780153633222,41.15,73798.16,0.0,-0.99416,1e-05,1.23336]
[1780153633469,41.15,73798.16,0.0,-0.99416,1e-05,1.23336]
[1780153634113,41.15,73798.16,0.0,-0.99416,1e-05,1.23336]
[1780153633570,41.15,73798.16,0.0,-0.99416,1e-05,1.23336]
[1780153639354,41.15,73798.23,0.0,-0.99416,1e-05,1.23343]
[1780153641397,41.15,73798.23,0.0,-0.99416,1e-05,1.23343]
[1780153647410,41.15,73797.85,0.0,-0.99417,1e-05,1.23304]
[1780153650615,41.15,73797.28,0.0,-0.99417,1e-05,1.23245]
[1780153650719,41.15,73797.28,0.0,-0.99417,1e-05,1.23245]
[1780153651696,41.15,73797.35,0.0,-0.99417,1e-05,1.23252]
[1780153651720,41.15,73797.35,0.0,-0.99417,1e-05,1.23252]
[1780153651724,41.15,73797.25,0.0,-0.99417,1e-05,1.23156]
[1780153657480,41.15,73793.33,0.0,-0.99419,1e-05,1.22752]
[1780153658869,41.15,73793.33,0.0,-0.99419,1e-05,1.22752]
[1780153658970,41.15,73793.33,0.0,-0.99419,1e-05,1.22752]
[1780153659071,41.15,73790.41,0.0,-0.99421,1e-05,1.22451]
[1780153663023,41.15,73789.53,0.0,-0.99421,1e-05,1.22361]
[1780153663028,41.15,73789.53,0.0,-0.99421,1e-05,1.22361]
[1780153663124,41.15,73789.69,0.0,-0.99421,1e-05,1.22377]
[1780153663219,41.15,73789.69,0.0,-0.99421,1e-05,1.22377]
[1780153669546,41.15,73789.65,0.0,-0.99421,1e-05,1.22373]
[1780153669555,41.15,73789.65,0.0,-0.99421,1e-05,1.22373]
[1780153669722,41.15,73789.65,0.0,-0.99421,1e-05,1.22373]
[1780153669754,41.15,73789.25,0.0,-0.99422,1e-05,1.22332]
[1780153675606,41.15,73789.2,0.0,-0.99422,1e-05,1.22327]
[1780153679301,41.15,73789.2,0.0,-0.99422,1e-05,1.22327]
[1780153679469,41.15,73789.2,0.0,-0.99422,1e-05,1.22327]
[1780153679504,41.15,73789.2,0.0,-0.99422,1e-05,1.22327]
[1780153679720,41.15,73789.2,0.0,-0.99422,1e-05,1.22327]
[1780153679822,41.15,73786.53,0.0,-0.99423,1e-05,1.22053]
[1780153680234,41.15,73786.53,0.0,-0.99423,1e-05,1.22053]
[1780153685676,41.15,73787.06,0.0,-0.99423,1e-05,1.22108]
[1780153691718,41.15,73787.21,0.0,-0.99423,1e-05,1.22123]
[1780153694739,41.15,73790.56,0.0,-0.99421,1e-05,1.22467]
[1780153695877,41.15,73790.56,0.0,-0.99421,1e-05,1.22467]
[1780153695969,41.15,73790.56,0.0,-0.99421,1e-05,1.22467]
[1780153696007,41.15,73790.56,0.0,-0.99421,1e-05,1.22467]
[1780153696109,41.15,73792.98,0.0,-0.9942,1e-05,1.22716]
[1780153696220,41.15,73792.98,0.0,-0.9942,1e-05,1.22716]
[1780153700578,41.15,73795.57,0.0,-0.99418,1e-05,1.22982]
[1780153700721,41.15,73795.57,0.0,-0.99418,1e-05,1.22982]
[1780153703477,41.15,73796.68,0.0,-0.99418,1e-05,1.23097]
[1780153703721,41.15,73796.68,0.0,-0.99418,1e-05,1.23097]
[1780153703802,41.15,73796.9,0.0,-0.99417,1e-05,1.2312]
[1780153708992,41.15,73797.17,0.0,-0.99417,1e-05,1.23148]
[1780153714881,41.15,73796.34,0.0,-0.99418,1e-05,1.22976]
[1780153727144,41.15,73795.83,0.0,-0.99418,1e-05,1.22923]
[1780153727219,41.15,73795.83,0.0,-0.99418,1e-05,1.22923]
[1780153741066,41.15,73795.83,0.0,-0.99418,1e-05,1.22923]
[1780153747110,41.15,73795.46,0.0,-0.99419,1e-05,1.22885]
[1780153749000,41.15,73794.44,0.0,-0.99419,1e-05,1.2278]
[1780153749162,41.15,73794.44,0.0,-0.99419,1e-05,1.2278]
[1780153749219,41.15,73794.44,0.0,-0.99419,1e-05,1.2278]
[1780153749201,41.15,73794.37,0.0,-0.99419,1e-05,1.22773]
[1780153750130,41.15,73794.14,0.0,-0.99419,1e-05,1.22749]
[1780153756214,41.15,73793.99,0.0,-0.99419,1e-05,1.22734]
[1780153756219,41.15,73793.99,0.0,-0.99419,1e-05,1.22734]
[1780153756263,41.15,73791.98,0.0,-0.9942,1e-05,1.22527]
[1780153756314,41.15,73791.98,0.0,-0.9942,1e-05,1.22527]
[1780153756471,41.15,73791.98,0.0,-0.9942,1e-05,1.22527]
[1780153758186,41.15,73787.71,0.0,-0.99423,1e-05,1.22088]
[1780153763221,41.15,73792.53,0.0,-0.9942,1e-05,1.22583]
[1780153763536,41.15,73792.53,0.0,-0.9942,1e-05,1.22583]
[1780153763721,41.15,73792.53,0.0,-0.9942,1e-05,1.22583]
[1780153763736,41.15,73792.53,0.0,-0.9942,1e-05,1.22583]
[1780153763969,41.15,73792.53,0.0,-0.9942,1e-05,1.22583]
[1780153764228,41.15,73795.57,0.0,-0.99419,1e-05,1.22896]
[1780153771241,41.15,73796.38,0.0,-0.99418,1e-05,1.2298]
[1780153772047,41.15,73796.41,0.0,-0.99418,1e-05,1.22897]
[1780153772208,41.15,73796.41,0.0,-0.99418,1e-05,1.22897]
[1780153772221,41.15,73796.41,0.0,-0.99418,1e-05,1.22897]
[1780153772070,41.15,73796.41,0.0,-0.99418,1e-05,1.22897]
[1780153777192,41.15,73796.7,0.0,-0.99418,1e-05,1.22927]
[1780153783360,41.15,73796.7,0.0,-0.99418,1e-05,1.22927]
[1780153785224,41.15,73796.7,0.0,-0.99418,1e-05,1.22927]
[1780153785261,41.15,73797.25,0.0,-0.99418,1e-05,1.22983]
[1780153785469,41.15,73797.25,0.0,-0.99418,1e-05,1.22983]
[1780153785711,41.15,73797.25,0.0,-0.99418,1e-05,1.22983]
[1780153785720,41.15,73797.25,0.0,-0.99418,1e-05,1.22983]
[1780153785735,41.15,73800.26,0.0,-0.99416,1e-05,1.23294]
[1780153791423,41.15,73802.6,0.0,-0.99415,1e-05,1.23536]
[1780153791469,41.15,73802.6,0.0,-0.99415,1e-05,1.23536]
[1780153791520,41.15,73802.6,0.0,-0.99415,1e-05,1.23536]
[1780153791721,41.15,73802.6,0.0,-0.99415,1e-05,1.23536]
[1780153792290,41.15,73801.97,0.0,-0.99415,1e-05,1.23471]
[1780153795364,41.15,73802.14,0.0,-0.99415,1e-05,1.23489]
[1780153795469,41.15,73802.14,0.0,-0.99415,1e-05,1.23489]
[1780153795570,41.15,73800.58,0.0,-0.99416,1e-05,1.23327]
[1780153796452,41.15,73797.9,0.0,-0.99418,1e-05,1.2305]
[1780153799473,41.15,73801.65,0.0,-0.99416,1e-05,1.23438]
[1780153803569,41.15,73801.61,0.0,-0.99416,1e-05,1.23434]
[1780153803721,41.15,73801.61,0.0,-0.99416,1e-05,1.23434]
[1780153803791,41.15,73801.61,0.0,-0.99416,1e-05,1.23434]
[1780153803969,41.15,73801.61,0.0,-0.99416,1e-05,1.23434]
[1780153804071,41.15,73805.54,0.0,-0.99414,1e-05,1.23841]
[1780153807531,41.15,73808.2,0.0,-0.99412,1e-05,1.24117]
[1780153812566,41.15,73808.06,0.0,-0.99412,1e-05,1.24102]
[1780153814323,41.15,73808.06,0.0,-0.99412,1e-05,1.24102]
[1780153814470,41.15,73807.95,0.0,-0.99412,1e-05,1.24091]
[1780153819616,41.15,73808.34,0.0,-0.99412,1e-05,1.24132]
[1780153822618,41.15,73808.32,0.0,-0.99412,1e-05,1.24129]
[1780153822720,41.15,73808.32,0.0,-0.99412,1e-05,1.24129]
[1780153822821,41.15,73808.32,0.0,-0.99412,1e-05,1.24129]
[1780153828680,41.15,73808.49,0.0,-0.99412,1e-05,1.24147]
[1780153830693,41.15,73811.9,0.0,-0.9941,1e-05,1.24502]
[1780153832000,41.15,73811.9,0.0,-0.9941,1e-05,1.24502]
[1780153832220,41.15,73811.9,0.0,-0.9941,1e-05,1.24502]
[1780153832322,41.15,73814.7,0.0,-0.99409,1e-05,1.24707]
[1780153837742,41.15,73815.51,0.0,-0.99408,1e-05,1.24792]
[1780153843083,41.15,73816.93,0.0,-0.99408,1e-05,1.2494]
[1780153843201,41.15,73816.93,0.0,-0.99408,1e-05,1.2494]
[1780153843220,41.15,73816.93,0.0,-0.99408,1e-05,1.2494]
[1780153843297,41.15,73816.98,0.0,-0.99408,1e-05,1.24945]
[1780153848819,41.15,73814.52,0.0,-0.99409,1e-05,1.24688]
[1780153852852,41.15,73814.16,0.0,-0.99409,1e-05,1.24651]
[1780153852970,41.15,73814.16,0.0,-0.99409,1e-05,1.24651]
[1780153853014,41.15,73814.16,0.0,-0.99409,1e-05,1.24651]
[1780153853219,41.15,73814.16,0.0,-0.99409,1e-05,1.24651]
[1780153853288,41.15,73814.16,0.0,-0.99409,1e-05,1.24651]
[1780153859897,41.15,73814.34,0.0,-0.99409,1e-05,1.24669]
[1780153864691,41.15,73815.68,0.0,-0.99408,1e-05,1.24809]
[1780153864720,41.15,73815.68,0.0,-0.99408,1e-05,1.24809]
[1780153864745,41.15,73815.68,0.0,-0.99408,1e-05,1.24809]
[1780153864969,41.15,73815.68,0.0,-0.99408,1e-05,1.24809]
[1780153865005,41.15,73819.43,0.0,-0.99406,1e-05,1.25201]
[1780153869325,41.15,73820.29,0.0,-0.99406,1e-05,1.25291]
[1780153869470,41.15,73821.95,0.0,-0.99405,1e-05,1.25465]
[1780153869633,41.15,73821.95,0.0,-0.99405,1e-05,1.25465]
[1780153869719,41.15,73821.95,0.0,-0.99405,1e-05,1.25465]
[1780153869967,41.15,73822.27,0.0,-0.99405,1e-05,1.25499]
[1780153875008,41.15,73823.15,0.0,-0.99404,1e-05,1.25591]
[1780153877020,41.15,73826.02,0.0,-0.99403,1e-05,1.25893]
[1780153877498,41.15,73826.02,0.0,-0.99403,1e-05,1.25893]
[1780153877604,41.15,73826.02,0.0,-0.99403,1e-05,1.25893]
[1780153877719,41.15,73826.02,0.0,-0.99403,1e-05,1.25893]
[1780153878025,41.15,73826.74,0.0,-0.99402,1e-05,1.25968]
[1780153879032,41.15,73829.69,0.0,-0.99401,1e-05,1.26279]
[1780153881048,41.15,73832.04,0.0,-0.99399,1e-05,1.26527]
[1780153885244,41.15,73830.92,0.0,-0.994,1e-05,1.26409]
[1780153885352,41.15,73830.92,0.0,-0.994,1e-05,1.26409]
[1780153885257,41.15,73830.63,0.0,-0.994,1e-05,1.26378]
[1780153885469,41.15,73830.63,0.0,-0.994,1e-05,1.26378]
[1780153886083,41.15,73830.57,0.0,-0.994,1e-05,1.26372]
[1780153891119,41.15,73830.74,0.0,-0.994,1e-05,1.26302]
[1780153893896,41.15,73832.83,0.0,-0.99399,1e-05,1.26523]
[1780153893969,41.15,73832.83,0.0,-0.99399,1e-05,1.26523]
[1780153893994,41.15,73832.83,0.0,-0.99399,1e-05,1.26523]
[1780153894219,41.15,73832.83,0.0,-0.99399,1e-05,1.26523]
[1780153894283,41.15,73832.76,0.0,-0.99399,1e-05,1.26515]
[1780153900183,41.15,73832.75,0.0,-0.99399,1e-05,1.26514]
[1780153905218,41.15,73839.87,0.0,-0.99395,1e-05,1.27268]
[1780153905996,41.15,73839.87,0.0,-0.99395,1e-05,1.27268]
[1780153906122,41.15,73839.87,0.0,-0.99395,1e-05,1.27268]
[1780153906219,41.15,73839.87,0.0,-0.99395,1e-05,1.27268]
[1780153906225,41.15,73842.42,0.0,-0.99394,1e-05,1.27539]
[1780153911260,41.15,73842.92,0.0,-0.99394,1e-05,1.27592]
[1780153915662,41.15,73844.25,0.0,-0.99393,1e-05,1.27733]
[1780153915721,41.15,73844.25,0.0,-0.99393,1e-05,1.27733]
[1780153916649,41.15,73844.3,0.0,-0.99393,1e-05,1.27739]
[1780153916720,41.15,73844.3,0.0,-0.99393,1e-05,1.27739]
[1780153917302,41.15,73844.33,0.0,-0.99393,1e-05,1.27742]
[1780153920326,41.15,73847.16,0.0,-0.99391,1e-05,1.28043]
[1780153920853,41.15,73847.16,0.0,-0.99391,1e-05,1.28043]
[1780153920971,41.15,73847.16,0.0,-0.99391,1e-05,1.28043]
[1780153922339,41.15,73853.94,0.0,-0.99387,1e-05,1.28768]
[1780153924353,41.15,73856.44,0.0,-0.99386,1e-05,1.29036]
[1780153926367,41.15,73859.65,0.0,-0.99384,1e-05,1.29381]
[1780153927306,41.15,73859.65,0.0,-0.99384,1e-05,1.29381]
[1780153927311,41.15,73859.65,0.0,-0.99384,1e-05,1.29381]
[1780153927374,41.15,73860.6,0.0,-0.99384,1e-05,1.29484]
[1780153927470,41.15,73860.6,0.0,-0.99384,1e-05,1.29484]
[1780153928381,41.15,73861.79,0.0,-0.99383,1e-05,1.29612]
[1780153932996,41.15,73861.77,0.0,-0.99383,1e-05,1.2961]
[1780153932998,41.15,73861.77,0.0,-0.99383,1e-05,1.2961]
[1780153933219,41.15,73861.77,0.0,-0.99383,1e-05,1.2961]
[1780153933416,41.15,73861.83,0.0,-0.99383,1e-05,1.29616]
[1780153937444,41.15,73858.17,0.0,-0.99385,1e-05,1.29222]
[1780153937718,41.15,73858.17,0.0,-0.99385,1e-05,1.29222]
[1780153938432,41.15,73858.17,0.0,-0.99385,1e-05,1.29222]
[1780153938468,41.15,73858.17,0.0,-0.99385,1e-05,1.29222]
[1780153938544,41.15,73858.17,0.0,-0.99385,1e-05,1.29222]
[1780153938720,41.15,73858.17,0.0,-0.99385,1e-05,1.29222]
[1780153938739,41.15,73846.68,0.0,-0.99392,1e-05,1.27992]
[1780153939458,41.15,73846.45,0.0,-0.99392,1e-05,1.27968]
[1780153941471,41.15,73844.0,0.0,-0.99393,1e-05,1.27707]
[1780153945464,41.15,73844.17,0.0,-0.99393,1e-05,1.27725]
[1780153945468,41.15,73844.17,0.0,-0.99393,1e-05,1.27725]
[1780153946240,41.15,73844.17,0.0,-0.99393,1e-05,1.27725]
[1780153946341,41.15,73843.98,0.0,-0.99393,1e-05,1.27705]
[1780153946469,41.15,73843.98,0.0,-0.99393,1e-05,1.27705]
[1780153947513,41.15,73845.77,0.0,-0.99392,1e-05,1.27895]
[1780153948521,41.15,73849.83,0.0,-0.9939,1e-05,1.28329]
[1780153949495,41.15,73849.83,0.0,-0.9939,1e-05,1.28329]
[1780153949771,41.15,73849.83,0.0,-0.9939,1e-05,1.28329]
[1780153949969,41.15,73849.83,0.0,-0.9939,1e-05,1.28329]
[1780153949976,41.15,73851.88,0.0,-0.99389,1e-05,1.28548]
[1780153951542,41.15,73854.13,0.0,-0.99388,1e-05,1.287]
[1780153954913,41.15,73855.39,0.0,-0.99387,1e-05,1.28835]
[1780153954970,41.15,73855.39,0.0,-0.99387,1e-05,1.28835]
[1780153960963,41.15,73856.01,0.0,-0.99387,1e-05,1.28901]
[1780153960969,41.15,73856.01,0.0,-0.99387,1e-05,1.28901]
[1780153962619,41.15,73858.58,0.0,-0.99385,1e-05,1.29177]
[1780153968364,41.15,73857.69,0.0,-0.99386,1e-05,1.29081]
[1780153975158,41.15,73857.73,0.0,-0.99386,1e-05,1.29086]
[1780153976970,41.15,73857.37,0.0,-0.99386,1e-05,1.29047]
[1780153982759,41.15,73855.6,0.0,-0.99387,1e-05,1.28857]
[1780153987794,41.15,73852.55,0.0,-0.99389,1e-05,1.2853]
[1780153988801,41.15,73849.93,0.0,-0.9939,1e-05,1.2825]
[1780153990969,41.15,73849.36,0.0,-0.9939,1e-05,1.28189]
[1780153994842,41.15,73850.98,0.0,-0.9939,1e-05,1.28362]
[1780153995850,41.15,73852.74,0.0,-0.99389,1e-05,1.28551]
[1780153997864,41.15,73855.78,0.0,-0.99387,1e-05,1.28876]
[1780153998784,41.15,73855.78,0.0,-0.99387,1e-05,1.28876]
[1780153998969,41.15,73855.78,0.0,-0.99387,1e-05,1.28876]
[1780154003906,41.15,73858.57,0.0,-0.99385,1e-05,1.29176]
[1780154005024,41.15,73858.57,0.0,-0.99385,1e-05,1.29176]
[1780154005220,41.15,73858.57,0.0,-0.99385,1e-05,1.29176]
[1780154011216,41.15,73861.01,0.0,-0.99384,1e-05,1.29438]
[1780154011221,41.15,73861.01,0.0,-0.99384,1e-05,1.29438]
[1780154014984,41.15,73858.98,0.0,-0.99385,1e-05,1.29131]
[1780154015602,41.15,73858.98,0.0,-0.99385,1e-05,1.29131]
[1780154015730,41.15,73858.98,0.0,-0.99385,1e-05,1.29131]
[1780154022034,41.15,73858.9,0.0,-0.99385,1e-05,1.29122]
[1780154027071,41.15,73860.74,0.0,-0.99384,1e-05,1.2932]
[1780154027839,41.15,73860.74,0.0,-0.99384,1e-05,1.2932]
[1780154027971,41.15,73860.74,0.0,-0.99384,1e-05,1.2932]
[1780154029155,41.15,73861.6,0.0,-0.99384,1e-05,1.29412]
[1780154029225,41.15,73861.6,0.0,-0.99384,1e-05,1.29412]
[1780154029256,41.15,73868.66,0.0,-0.9938,1e-05,1.30174]
[1780154030508,41.15,73868.66,0.0,-0.9938,1e-05,1.30174]
[1780154030103,41.15,73871.9,0.0,-0.99378,1e-05,1.30525]
[1780154030719,41.15,73871.9,0.0,-0.99378,1e-05,1.30525]
[1780154031110,41.15,73873.26,0.0,-0.99377,1e-05,1.30672]
[1780154033124,41.15,73879.99,0.0,-0.99373,1e-05,1.31404]
[1780154034131,41.15,73888.04,0.0,-0.99369,1e-05,1.32284]
[1780154036104,41.15,73889.18,0.0,-0.99368,1e-05,1.32409]
[1780154036145,41.15,73889.22,0.0,-0.99368,1e-05,1.32413]
[1780154036718,41.15,73889.22,0.0,-0.99368,1e-05,1.32413]
[1780154041180,41.15,73891.27,0.0,-0.99367,1e-05,1.32638]
[1780154042187,41.15,73894.03,0.0,-0.99365,1e-05,1.32942]
[1780154043428,41.15,73894.03,0.0,-0.99365,1e-05,1.32942]
[1780154044650,41.15,73895.58,0.0,-0.99364,1e-05,1.33112]
[1780154045208,41.15,73898.43,0.0,-0.99363,1e-05,1.33427]
[1780154046215,41.15,73900.49,0.0,-0.99361,1e-05,1.33654]
[1780154047454,41.15,73900.49,0.0,-0.99361,1e-05,1.33654]
[1780154047470,41.15,73900.49,0.0,-0.99361,1e-05,1.33654]
[1780154050244,41.15,73905.95,0.0,-0.99358,1e-05,1.34259]
[1780154051250,41.15,73909.49,0.0,-0.99356,1e-05,1.34652]
[1780154052257,41.15,73915.19,0.0,-0.99353,1e-05,1.35287]
[1780154055028,41.15,73916.06,0.0,-0.99352,1e-05,1.35384]
[1780154055221,41.15,73916.06,0.0,-0.99352,1e-05,1.35384]
[1780154060353,41.15,73917.28,0.0,-0.99352,1e-05,1.35521]
[1780154061080,41.15,73917.19,0.0,-0.99352,1e-05,1.35511]
[1780154061220,41.15,73917.19,0.0,-0.99352,1e-05,1.35511]
[1780154061320,41.15,73919.09,0.0,-0.9935,1e-05,1.35723]
[1780154064341,41.15,73921.36,0.0,-0.99349,1e-05,1.35978]
[1780154067462,41.15,73922.78,0.0,-0.99348,1e-05,1.36137]
[1780154067722,41.15,73923.44,0.0,-0.99348,1e-05,1.36211]
[1780154068373,41.15,73933.45,0.0,-0.99342,1e-05,1.37339]
[1780154069117,41.15,73933.45,0.0,-0.99342,1e-05,1.37339]
[1780154069379,41.15,73937.37,0.0,-0.9934,1e-05,1.37782]
[1780154070386,41.15,73931.32,0.0,-0.99343,1e-05,1.37098]
[1780154071393,41.15,73925.89,0.0,-0.99347,1e-05,1.36393]
[1780154071973,41.15,73925.89,0.0,-0.99347,1e-05,1.36393]
[1780154072400,41.15,73925.08,0.0,-0.99347,1e-05,1.36302]
[1780154074414,41.15,73921.95,0.0,-0.99349,1e-05,1.35951]
[1780154079449,41.15,73922.12,0.0,-0.99349,1e-05,1.3597]
[1780154081480,41.15,73924.79,0.0,-0.99348,1e-05,1.3627]
[1780154082324,41.15,73924.79,0.0,-0.99348,1e-05,1.3627]
[1780154082476,41.15,73932.79,0.0,-0.99343,1e-05,1.37171]
[1780154083483,41.15,73930.81,0.0,-0.99344,1e-05,1.36947]
[1780154083648,41.15,73930.81,0.0,-0.99344,1e-05,1.36947]
[1780154084127,41.15,73930.81,0.0,-0.99344,1e-05,1.36947]
[1780154084254,41.15,73930.81,0.0,-0.99344,1e-05,1.36947]
[1780154084451,41.15,73930.81,0.0,-0.99344,1e-05,1.36947]
[1780154084489,41.15,73926.02,0.0,-0.99347,1e-05,1.36408]
[1780154084746,41.15,73926.02,0.0,-0.99347,1e-05,1.36408]
[1780154085497,41.15,73927.46,0.0,-0.99346,1e-05,1.3657]
[1780154085734,41.15,73927.46,0.0,-0.99346,1e-05,1.3657]
[1780154086504,41.15,73933.31,0.0,-0.99342,1e-05,1.37229]
[1780154089525,41.15,73934.17,0.0,-0.99342,1e-05,1.37327]
[1780154094560,41.15,73927.71,0.0,-0.99346,1e-05,1.36598]
[1780154095567,41.15,73925.43,0.0,-0.99347,1e-05,1.36342]
[1780154096842,41.15,73925.77,0.0,-0.99347,1e-05,1.3638]
[1780154096970,41.15,73925.77,0.0,-0.99347,1e-05,1.3638]
[1780154098234,41.15,73927.12,0.0,-0.99346,1e-05,1.36532]
[1780154098469,41.15,73927.12,0.0,-0.99346,1e-05,1.36532]
[1780154098588,41.15,73926.81,0.0,-0.99346,1e-05,1.36497]
[1780154104152,41.15,73928.09,0.0,-0.99346,1e-05,1.36641]
[1780154104225,41.15,73928.09,0.0,-0.99346,1e-05,1.36641]
[1780154106645,41.15,73921.83,0.0,-0.99349,1e-05,1.35937]
[1780154108473,41.15,73919.37,0.0,-0.99351,1e-05,1.35662]
[1780154109223,41.15,73919.37,0.0,-0.99351,1e-05,1.35662]
[1780154109469,41.15,73919.37,0.0,-0.99351,1e-05,1.35662]
[1780154109897,41.15,73917.62,0.0,-0.99352,1e-05,1.35466]
[1780154109969,41.15,73917.62,0.0,-0.99352,1e-05,1.35466]
[1780154110070,41.15,73917.69,0.0,-0.99352,1e-05,1.35474]
[1780154113363,41.15,73915.59,0.0,-0.99353,1e-05,1.35239]
[1780154113470,41.15,73915.59,0.0,-0.99353,1e-05,1.35239]
[1780154113515,41.15,73908.51,0.0,-0.99357,1e-05,1.34451]
[1780154118730,41.15,73908.85,0.0,-0.99357,1e-05,1.34489]
[1780154124246,41.15,73909.65,0.0,-0.99357,1e-05,1.34578]
[1780154124479,41.15,73909.65,0.0,-0.99357,1e-05,1.34578]
[1780154125943,41.15,73908.74,0.0,-0.99357,1e-05,1.34477]
[1780154125969,41.15,73908.74,0.0,-0.99357,1e-05,1.34477]
[1780154126045,41.15,73908.3,0.0,-0.99357,1e-05,1.34428]
[1780154128454,41.15,73908.38,0.0,-0.99357,1e-05,1.34437]
[1780154131821,41.15,73913.06,0.0,-0.99355,1e-05,1.34865]
[1780154133425,41.15,73913.06,0.0,-0.99355,1e-05,1.34865]
[1780154133491,41.15,73917.67,0.0,-0.99352,1e-05,1.35379]
[1780154135184,41.15,73918.5,0.0,-0.99352,1e-05,1.35472]
[1780154135884,41.15,73921.18,0.0,-0.9935,1e-05,1.35772]
[1780154135969,41.15,73921.18,0.0,-0.9935,1e-05,1.35772]
[1780154136070,41.15,73922.48,0.0,-0.99349,1e-05,1.35918]
[1780154137811,41.15,73921.55,0.0,-0.9935,1e-05,1.35813]
[1780154137970,41.15,73921.55,0.0,-0.9935,1e-05,1.35813]
[1780154142166,41.15,73921.79,0.0,-0.9935,1e-05,1.3584]
[1780154142220,41.15,73921.79,0.0,-0.9935,1e-05,1.3584]
[1780154142898,41.15,73927.39,0.0,-0.99346,1e-05,1.36469]
[1780154144605,41.15,73927.39,0.0,-0.99346,1e-05,1.36469]
[1780154144719,41.15,73929.1,0.0,-0.99345,1e-05,1.36661]
[1780154144911,41.15,73929.11,0.0,-0.99345,1e-05,1.36662]
[1780154149947,41.15,73930.65,0.0,-0.99344,1e-05,1.36836]
[1780154154434,41.15,73933.06,0.0,-0.99343,1e-05,1.37108]
[1780154154470,41.15,73933.06,0.0,-0.99343,1e-05,1.37108]
[1780154155806,41.15,73934.42,0.0,-0.99342,1e-05,1.37261]
[1780154155968,41.15,73934.42,0.0,-0.99342,1e-05,1.37261]
[1780154155989,41.15,73935.89,0.0,-0.99341,1e-05,1.37428]
[1780154159376,41.15,73935.09,0.0,-0.99342,1e-05,1.37337]
[1780154159470,41.15,73935.09,0.0,-0.99342,1e-05,1.37337]
[1780154164909,41.15,73938.59,0.0,-0.9934,1e-05,1.37733]
[1780154164969,41.15,73938.59,0.0,-0.9934,1e-05,1.37733]
[1780154165055,41.15,73938.23,0.0,-0.9934,1e-05,1.37693]
[1780154167400,41.15,73938.35,0.0,-0.9934,1e-05,1.37706]
[1780154167471,41.15,73938.35,0.0,-0.9934,1e-05,1.37706]
[1780154171096,41.15,73934.79,0.0,-0.99342,1e-05,1.37303]
[1780154172865,41.15,73935.45,0.0,-0.99342,1e-05,1.37378]
[1780154172970,41.15,73935.45,0.0,-0.99342,1e-05,1.37378]
[1780154173257,41.15,73935.45,0.0,-0.99342,1e-05,1.37378]
[1780154173469,41.15,73935.45,0.0,-0.99342,1e-05,1.37378]
[1780154173485,41.15,73934.51,0.0,-0.99342,1e-05,1.37272]
[1780154179152,41.15,73933.8,0.0,-0.99343,1e-05,1.37191]
[1780154180354,41.15,73933.8,0.0,-0.99343,1e-05,1.37191]
[1780154180469,41.15,73933.8,0.0,-0.99343,1e-05,1.37191]
[1780154180987,41.15,73933.5,0.0,-0.99343,1e-05,1.37157]
[1780154181219,41.15,73933.5,0.0,-0.99343,1e-05,1.37157]
[1780154181322,41.15,73933.35,0.0,-0.99343,1e-05,1.37141]
[1780154183768,41.15,73931.03,0.0,-0.99344,1e-05,1.36879]
[1780154183970,41.15,73931.03,0.0,-0.99344,1e-05,1.36879]
[1780154184186,41.15,73925.0,0.0,-0.99348,1e-05,1.362]
[1780154186201,41.15,73922.78,0.0,-0.99349,1e-05,1.35951]
[1780154188661,41.15,73922.95,0.0,-0.99349,1e-05,1.3597]
[1780154188721,41.15,73922.88,0.0,-0.99349,1e-05,1.35962]
[1780154188886,41.15,73922.88,0.0,-0.99349,1e-05,1.35962]
[1780154188969,41.15,73922.88,0.0,-0.99349,1e-05,1.35962]
[1780154189222,41.15,73922.85,0.0,-0.99349,1e-05,1.35959]
[1780154195423,41.15,73920.51,0.0,-0.99351,1e-05,1.35604]
[1780154195470,41.15,73920.51,0.0,-0.99351,1e-05,1.35604]
[1780154195525,41.15,73922.64,0.0,-0.9935,1e-05,1.35843]
[1780154198010,41.15,73921.43,0.0,-0.9935,1e-05,1.35707]
[1780154198219,41.15,73921.43,0.0,-0.9935,1e-05,1.35707]
[1780154203246,41.15,73918.16,0.0,-0.99352,1e-05,1.35341]
[1780154203469,41.15,73918.16,0.0,-0.99352,1e-05,1.35341]
[1780154203570,41.15,73915.74,0.0,-0.99354,1e-05,1.35071]
[1780154203753,41.15,73915.74,0.0,-0.99354,1e-05,1.35071]
[1780154203970,41.15,73915.74,0.0,-0.99354,1e-05,1.35071]
[1780154206733,41.15,73911.88,0.0,-0.99356,1e-05,1.34641]
[1780154206970,41.15,73911.88,0.0,-0.99356,1e-05,1.34641]
[1780154207348,41.15,73911.62,0.0,-0.99356,1e-05,1.34612]
[1780154207887,41.15,73911.62,0.0,-0.99356,1e-05,1.34612]
[1780154207970,41.15,73911.62,0.0,-0.99356,1e-05,1.34612]
[1780154213391,41.15,73907.66,0.0,-0.99359,1e-05,1.34173]
[1780154214013,41.15,73907.66,0.0,-0.99359,1e-05,1.34173]
[1780154214220,41.15,73907.66,0.0,-0.99359,1e-05,1.34173]
[1780154214872,41.15,73907.66,0.0,-0.99359,1e-05,1.34173]
[1780154214969,41.15,73907.66,0.0,-0.99359,1e-05,1.34173]
[1780154215404,41.15,73909.69,0.0,-0.99357,1e-05,1.34398]
[1780154220439,41.15,73907.39,0.0,-0.99359,1e-05,1.34143]
[1780154222667,41.15,73904.96,0.0,-0.9936,1e-05,1.33873]
[1780154222721,41.15,73904.96,0.0,-0.9936,1e-05,1.33873]
[1780154226428,41.15,73900.82,0.0,-0.99363,1e-05,1.33416]
[1780154227194,41.15,73900.03,0.0,-0.99363,1e-05,1.33329]
[1780154227219,41.15,73900.03,0.0,-0.99363,1e-05,1.33329]
[1780154229502,41.15,73900.35,0.0,-0.99363,1e-05,1.33364]
[1780154230361,41.15,73900.35,0.0,-0.99363,1e-05,1.33364]
[1780154230469,41.15,73900.35,0.0,-0.99363,1e-05,1.33364]
[1780154236551,41.15,73899.29,0.0,-0.99363,1e-05,1.33247]
[1780154236945,41.15,73899.29,0.0,-0.99363,1e-05,1.33247]
[1780154236971,41.15,73899.29,0.0,-0.99363,1e-05,1.33247]
[1780154237724,41.15,73899.29,0.0,-0.99363,1e-05,1.33247]
[1780154237969,41.15,73899.29,0.0,-0.99363,1e-05,1.33247]
[1780154238565,41.15,73899.11,0.0,-0.99364,1e-05,1.33227]
[1780154242594,41.15,73895.24,0.0,-0.99366,1e-05,1.32801]
[1780154242989,41.15,73895.24,0.0,-0.99366,1e-05,1.32801]
[1780154243219,41.15,73895.24,0.0,-0.99366,1e-05,1.32801]
[1780154243743,41.15,73895.24,0.0,-0.99366,1e-05,1.32801]
[1780154243970,41.15,73893.14,0.0,-0.99367,1e-05,1.3257]
[1780154244608,41.15,73892.62,0.0,-0.99367,1e-05,1.32513]
[1780154251342,41.15,73893.69,0.0,-0.99367,1e-05,1.32631]
[1780154255685,41.15,73885.49,0.0,-0.99372,1e-05,1.31642]
[1780154256691,41.15,73879.64,0.0,-0.99375,1e-05,1.31004]
[1780154257318,41.15,73879.64,0.0,-0.99375,1e-05,1.31004]
[1780154257470,41.15,73879.64,0.0,-0.99375,1e-05,1.31004]
[1780154258706,41.15,73875.8,0.0,-0.99378,1e-05,1.30587]
[1780154259642,41.15,73875.8,0.0,-0.99378,1e-05,1.30587]
[1780154259719,41.15,73875.8,0.0,-0.99378,1e-05,1.30587]
[1780154259713,41.15,73873.07,0.0,-0.99379,1e-05,1.30291]
[1780154260720,41.15,73876.55,0.0,-0.99377,1e-05,1.30668]
[1780154263741,41.15,73868.31,0.0,-0.99382,1e-05,1.29777]
[1780154264748,41.15,73861.03,0.0,-0.99386,1e-05,1.28993]
[1780154265755,41.15,73855.47,0.0,-0.99389,1e-05,1.28398]
[1780154269201,41.15,73854.88,0.0,-0.99389,1e-05,1.28334]
[1780154269219,41.15,73854.88,0.0,-0.99389,1e-05,1.28334]
[1780154273811,41.15,73858.63,0.0,-0.99387,1e-05,1.28736]
[1780154276427,41.15,73858.48,0.0,-0.99387,1e-05,1.2872]
[1780154276469,41.15,73858.48,0.0,-0.99387,1e-05,1.2872]
[1780154276534,41.15,73862.97,0.0,-0.99385,1e-05,1.29202]
[1780154276832,41.15,73866.32,0.0,-0.99383,1e-05,1.29562]
[1780154278737,41.15,73866.32,0.0,-0.99383,1e-05,1.29562]
[1780154278970,41.15,73866.91,0.0,-0.99383,1e-05,1.29626]
[1780154279071,41.15,73867.15,0.0,-0.99382,1e-05,1.29652]
[1780154282080,41.15,73865.74,0.0,-0.99383,1e-05,1.295]
[1780154282219,41.15,73865.74,0.0,-0.99383,1e-05,1.295]
[1780154287909,41.15,73866.98,0.0,-0.99383,1e-05,1.29633]
[1780154292945,41.15,73862.95,0.0,-0.99385,1e-05,1.292]
[1780154294413,41.15,73862.95,0.0,-0.99385,1e-05,1.292]
[1780154294471,41.15,73862.95,0.0,-0.99385,1e-05,1.292]
[1780154294508,41.15,73857.69,0.0,-0.99388,1e-05,1.28635]
[1780154295924,41.15,73857.03,0.0,-0.99388,1e-05,1.28564]
[1780154295970,41.15,73857.03,0.0,-0.99388,1e-05,1.28564]
[1780154295977,41.15,73855.48,0.0,-0.99389,1e-05,1.28399]
[1780154298990,41.15,73843.15,0.0,-0.99396,1e-05,1.27085]
[1780154300125,41.15,73843.15,0.0,-0.99396,1e-05,1.27085]
[1780154300220,41.15,73843.15,0.0,-0.99396,1e-05,1.27085]
[1780154300346,41.15,73840.42,0.0,-0.99398,1e-05,1.26796]
[1780154306039,41.15,73838.53,0.0,-0.99399,1e-05,1.26596]
[1780154309027,41.15,73839.0,0.0,-0.99398,1e-05,1.26646]
[1780154314095,41.15,73839.06,0.0,-0.99399,1e-05,1.26564]
[1780154318123,41.15,73830.21,0.0,-0.99404,1e-05,1.25632]
[1780154319200,41.15,73830.21,0.0,-0.99404,1e-05,1.25632]
[1780154319219,41.15,73830.21,0.0,-0.99404,1e-05,1.25632]
[1780154319299,41.15,73827.44,0.0,-0.99405,1e-05,1.25341]
[1780154320555,41.15,73827.44,0.0,-0.99405,1e-05,1.25341]
[1780154320727,41.15,73827.44,0.0,-0.99405,1e-05,1.25341]
[1780154320740,41.15,73827.53,0.0,-0.99405,1e-05,1.25351]
[1780154325498,41.15,73829.81,0.0,-0.99404,1e-05,1.2559]
[1780154325722,41.15,73829.81,0.0,-0.99404,1e-05,1.2559]
[1780154331214,41.15,73830.18,0.0,-0.99404,1e-05,1.25629]
[1780154332689,41.15,73830.18,0.0,-0.99404,1e-05,1.25629]
[1780154332719,41.15,73830.18,0.0,-0.99404,1e-05,1.25629]
[1780154333221,41.15,73830.35,0.0,-0.99404,1e-05,1.25646]
[1780154333470,41.15,73830.35,0.0,-0.99404,1e-05,1.25646]
[1780154333558,41.15,73830.63,0.0,-0.99403,1e-05,1.25676]
[1780154339270,41.15,73831.6,0.0,-0.99403,1e-05,1.25778]
[1780154341161,41.15,73831.52,0.0,-0.99403,1e-05,1.25769]
[1780154346127,41.15,73831.56,0.0,-0.99403,1e-05,1.25774]
[1780154346219,41.15,73831.56,0.0,-0.99403,1e-05,1.25774]
[1780154349231,41.15,73831.64,0.0,-0.99403,1e-05,1.25782]
[1780154349408,41.15,73831.64,0.0,-0.99403,1e-05,1.25782]
[1780154349469,41.15,73831.64,0.0,-0.99403,1e-05,1.25782]
[1780154349569,41.15,73835.15,0.0,-0.99401,1e-05,1.26152]
[1780154355382,41.15,73837.45,0.0,-0.994,1e-05,1.26394]
[1780154359522,41.15,73837.45,0.0,-0.994,1e-05,1.26394]
[1780154359721,41.15,73837.45,0.0,-0.994,1e-05,1.26394]
[1780154361426,41.15,73843.18,0.0,-0.99396,1e-05,1.27]
[1780154362388,41.15,73843.18,0.0,-0.99396,1e-05,1.27]
[1780154362469,41.15,73843.18,0.0,-0.99396,1e-05,1.27]
[1780154362601,41.15,73845.12,0.0,-0.99395,1e-05,1.27206]
[1780154364457,41.15,73837.82,0.0,-0.99399,1e-05,1.26433]
[1780154366471,41.15,73835.1,0.0,-0.99401,1e-05,1.26146]
[1780154371506,41.15,73835.07,0.0,-0.99401,1e-05,1.26055]
[1780154375534,41.15,73838.49,0.0,-0.99399,1e-05,1.26416]
[1780154376971,41.15,73838.53,0.0,-0.99399,1e-05,1.2642]
[1780154378509,41.15,73837.53,0.0,-0.994,1e-05,1.26315]
[1780154378721,41.15,73837.53,0.0,-0.994,1e-05,1.26315]
[1780154378798,41.15,73838.38,0.0,-0.99399,1e-05,1.26404]
[1780154383078,41.15,73838.48,0.0,-0.99399,1e-05,1.26415]
[1780154383221,41.15,73838.48,0.0,-0.99399,1e-05,1.26415]
[1780154387284,41.15,73837.95,0.0,-0.994,1e-05,1.26359]
[1780154387464,41.15,73837.95,0.0,-0.994,1e-05,1.26359]
[1780154387470,41.15,73837.95,0.0,-0.994,1e-05,1.26359]
[1780154387618,41.15,73841.12,0.0,-0.99398,1e-05,1.26694]
[1780154392654,41.15,73843.08,0.0,-0.99397,1e-05,1.26901]
[1780154395621,41.15,73843.17,0.0,-0.99397,1e-05,1.26911]
[1780154395721,41.15,73843.17,0.0,-0.99397,1e-05,1.26911]
[1780154395822,41.15,73843.59,0.0,-0.99397,1e-05,1.26955]
[1780154395939,41.15,73843.59,0.0,-0.99397,1e-05,1.26955]
[1780154395970,41.15,73843.59,0.0,-0.99397,1e-05,1.26955]
[1780154401729,41.15,73843.43,0.0,-0.99397,1e-05,1.26938]
[1780154402732,41.15,73840.05,0.0,-0.99399,1e-05,1.26581]
[1780154403923,41.15,73840.05,0.0,-0.99399,1e-05,1.26581]
[1780154403970,41.15,73839.35,0.0,-0.99399,1e-05,1.26507]
[1780154404279,41.15,73839.35,0.0,-0.99399,1e-05,1.26507]
[1780154404470,41.15,73839.35,0.0,-0.99399,1e-05,1.26507]
[1780154404746,41.15,73839.17,0.0,-0.99399,1e-05,1.26488]
[1780154409781,41.15,73840.37,0.0,-0.99398,1e-05,1.26615]
[1780154411963,41.15,73839.32,0.0,-0.99399,1e-05,1.26504]
[1780154411969,41.15,73839.32,0.0,-0.99399,1e-05,1.26504]
[1780154412186,41.15,73839.32,0.0,-0.99399,1e-05,1.26504]
[1780154412220,41.15,73839.32,0.0,-0.99399,1e-05,1.26504]
[1780154412802,41.15,73839.37,0.0,-0.99399,1e-05,1.26509]
[1780154417542,41.15,73837.46,0.0,-0.994,1e-05,1.26307]
[1780154420518,41.15,73837.21,0.0,-0.994,1e-05,1.26281]
[1780154420719,41.15,73837.21,0.0,-0.994,1e-05,1.26281]
[1780154420773,41.15,73837.21,0.0,-0.994,1e-05,1.26281]
[1780154420858,41.15,73837.23,0.0,-0.994,1e-05,1.26283]
[1780154420970,41.15,73837.23,0.0,-0.994,1e-05,1.26283]
[1780154426900,41.15,73835.08,0.0,-0.99401,1e-05,1.26056]
[1780154431804,41.15,73834.98,0.0,-0.99401,1e-05,1.26046]
[1780154431958,41.15,73834.98,0.0,-0.99401,1e-05,1.26046]
[1780154431935,41.15,73834.95,0.0,-0.99402,1e-05,1.25955]
[1780154436861,41.15,73836.55,0.0,-0.99401,1e-05,1.26123]
[1780154436969,41.15,73836.55,0.0,-0.99401,1e-05,1.26123]
[1780154436970,41.15,73837.62,0.0,-0.994,1e-05,1.26236]
[1780154437010,41.15,73837.62,0.0,-0.994,1e-05,1.26236]
[1780154437219,41.15,73837.62,0.0,-0.994,1e-05,1.26236]
[1780154442704,41.15,73837.14,0.0,-0.99401,1e-05,1.26185]
[1780154442721,41.15,73837.14,0.0,-0.99401,1e-05,1.26185]
[1780154442807,41.15,73837.14,0.0,-0.99401,1e-05,1.26185]
[1780154442970,41.15,73837.14,0.0,-0.99401,1e-05,1.26185]
[1780154442909,41.15,73837.25,0.0,-0.99401,1e-05,1.26197]
[1780154450061,41.15,73836.95,0.0,-0.99401,1e-05,1.26165]
[1780154455346,41.15,73836.84,0.0,-0.99401,1e-05,1.26154]
[1780154455470,41.15,73836.84,0.0,-0.99401,1e-05,1.26154]
[1780154455551,41.15,73830.0,0.0,-0.99405,1e-05,1.25434]
[1780154456281,41.15,73830.0,0.0,-0.99405,1e-05,1.25434]
[1780154456470,41.15,73830.0,0.0,-0.99405,1e-05,1.25434]
[1780154456502,41.15,73826.58,0.0,-0.99406,1e-05,1.25076]
[1780154458117,41.15,73823.29,0.0,-0.99408,1e-05,1.24732]
[1780154462303,41.15,73822.46,0.0,-0.99409,1e-05,1.24645]
[1780154462470,41.15,73822.46,0.0,-0.99409,1e-05,1.24645]
[1780154467181,41.15,73817.64,0.0,-0.99411,1e-05,1.24143]
[1780154469286,41.15,73817.4,0.0,-0.99411,1e-05,1.24118]
[1780154469469,41.15,73817.4,0.0,-0.99411,1e-05,1.24118]
[1780154469662,41.15,73817.4,0.0,-0.99411,1e-05,1.24118]
[1780154469722,41.15,73817.4,0.0,-0.99411,1e-05,1.24118]
[1780154469823,41.15,73817.35,0.0,-0.99411,1e-05,1.24113]
[1780154475237,41.15,73814.8,0.0,-0.99413,1e-05,1.23848]
[1780154476414,41.15,73814.8,0.0,-0.99413,1e-05,1.23848]
[1780154476469,41.15,73814.8,0.0,-0.99413,1e-05,1.23848]
[1780154476775,41.15,73814.8,0.0,-0.99413,1e-05,1.23848]
[1780154476971,41.15,73814.8,0.0,-0.99413,1e-05,1.23848]
[1780154476781,41.15,73814.48,0.0,-0.99413,1e-05,1.23815]
[1780154482286,41.15,73814.51,0.0,-0.99413,1e-05,1.23818]
[1780154483384,41.15,73814.51,0.0,-0.99413,1e-05,1.23818]
[1780154483469,41.15,73814.51,0.0,-0.99413,1e-05,1.23818]
[1780154483545,41.15,73814.51,0.0,-0.99413,1e-05,1.23818]
[1780154483721,41.15,73814.51,0.0,-0.99413,1e-05,1.23818]
[1780154483757,41.15,73814.22,0.0,-0.99413,1e-05,1.23788]
[1780154485307,41.15,73808.34,0.0,-0.99416,1e-05,1.23179]
[1780154486516,41.15,73808.34,0.0,-0.99416,1e-05,1.23179]
[1780154486720,41.15,73808.34,0.0,-0.99416,1e-05,1.23179]
[1780154486827,41.15,73806.75,0.0,-0.99417,1e-05,1.23015]
[1780154490328,41.15,73805.89,0.0,-0.99418,1e-05,1.22926]
[1780154490470,41.15,73805.89,0.0,-0.99418,1e-05,1.22926]
[1780154490720,41.15,73805.89,0.0,-0.99418,1e-05,1.22926]
[1780154490821,41.15,73805.65,0.0,-0.99418,1e-05,1.22901]
[1780154493363,41.15,73795.58,0.0,-0.99424,1e-05,1.2178]
[1780154494370,41.15,73791.61,0.0,-0.99426,1e-05,1.21375]
[1780154496384,41.15,73783.45,0.0,-0.9943,1e-05,1.20544]
[1780154498070,41.15,73782.94,0.0,-0.9943,1e-05,1.20492]
[1780154498220,41.15,73782.94,0.0,-0.9943,1e-05,1.20492]
[1780154498436,41.15,73782.94,0.0,-0.9943,1e-05,1.20492]
[1780154498470,41.15,73782.94,0.0,-0.9943,1e-05,1.20492]
[1780154498531,41.15,73783.39,0.0,-0.9943,1e-05,1.20538]
[1780154504440,41.15,73778.94,0.0,-0.99433,1e-05,1.20087]
[1780154506454,41.15,73769.21,0.0,-0.99438,1e-05,1.19105]
[1780154507122,41.15,73769.21,0.0,-0.99438,1e-05,1.19105]
[1780154507461,41.15,73765.58,0.0,-0.9944,1e-05,1.18741]
[1780154509475,41.15,73765.06,0.0,-0.9944,1e-05,1.18689]
[1780154510141,41.15,73765.06,0.0,-0.9944,1e-05,1.18689]
[1780154510482,41.15,73763.68,0.0,-0.99441,1e-05,1.18551]
[1780154513503,41.15,73760.5,0.0,-0.99442,1e-05,1.18233]
[1780154514510,41.15,73756.21,0.0,-0.99445,1e-05,1.17805]
[1780154517027,41.15,73754.67,0.0,-0.99445,1e-05,1.17652]
[1780154517234,41.15,73753.27,0.0,-0.99446,1e-05,1.17512]
[1780154519546,41.15,73750.29,0.0,-0.99448,1e-05,1.17217]
[1780154524581,41.15,73752.57,0.0,-0.99446,1e-05,1.17443]
[1780154525815,41.15,73752.57,0.0,-0.99446,1e-05,1.17443]
[1780154525969,41.15,73752.57,0.0,-0.99446,1e-05,1.17443]
[1780154525969,41.15,73752.56,0.0,-0.99446,1e-05,1.17442]
[1780154526406,41.15,73752.56,0.0,-0.99446,1e-05,1.17442]
[1780154526470,41.15,73752.56,0.0,-0.99446,1e-05,1.17442]
[1780154526595,41.15,73755.03,0.0,-0.99445,1e-05,1.17687]
[1780154531630,41.15,73760.7,0.0,-0.99442,1e-05,1.18253]
[1780154533820,41.15,73761.1,0.0,-0.99442,1e-05,1.18293]
[1780154533969,41.15,73761.1,0.0,-0.99442,1e-05,1.18293]
[1780154534070,41.15,73761.1,0.0,-0.99442,1e-05,1.18293]
[1780154535665,41.15,73746.41,0.0,-0.9945,1e-05,1.16832]
[1780154536672,41.15,73750.46,0.0,-0.99447,1e-05,1.17233]
[1780154537679,41.15,73755.66,0.0,-0.99445,1e-05,1.1775]
[1780154538686,41.15,73758.62,0.0,-0.99443,1e-05,1.18045]
[1780154539232,41.15,73758.62,0.0,-0.99443,1e-05,1.18045]
[1780154539693,41.15,73761.56,0.0,-0.99442,1e-05,1.18339]
[1780154540162,41.15,73761.56,0.0,-0.99442,1e-05,1.18339]
[1780154544728,41.15,73755.39,0.0,-0.99445,1e-05,1.17723]
[1780154545735,41.15,73749.18,0.0,-0.99448,1e-05,1.17107]
[1780154546595,41.15,73749.18,0.0,-0.99448,1e-05,1.17107]
[1780154546720,41.15,73749.18,0.0,-0.99448,1e-05,1.17107]
[1780154546742,41.15,73745.06,0.0,-0.9945,1e-05,1.16699]
[1780154547421,41.15,73745.06,0.0,-0.9945,1e-05,1.16699]
[1780154547472,41.15,73745.06,0.0,-0.9945,1e-05,1.16699]
[1780154547749,41.15,73753.8,0.0,-0.99446,1e-05,1.17565]
[1780154548756,41.15,73760.49,0.0,-0.99442,1e-05,1.18232]
[1780154549763,41.15,73763.55,0.0,-0.99441,1e-05,1.18538]
[1780154550102,41.15,73763.55,0.0,-0.99441,1e-05,1.18538]
[1780154550221,41.15,73763.55,0.0,-0.99441,1e-05,1.18538]
[1780154550857,41.15,73763.55,0.0,-0.99441,1e-05,1.18538]
[1780154550970,41.15,73763.55,0.0,-0.99441,1e-05,1.18538]
[1780154551071,41.15,73763.65,0.0,-0.99441,1e-05,1.18464]
[1780154551777,41.15,73760.89,0.0,-0.99442,1e-05,1.18188]
[1780154553050,41.15,73760.89,0.0,-0.99442,1e-05,1.18188]
[1780154553222,41.15,73762.13,0.0,-0.99442,1e-05,1.18312]
[1780154556812,41.15,73766.46,0.0,-0.9944,1e-05,1.18745]
[1780154558224,41.15,73766.64,0.0,-0.99439,1e-05,1.18763]
[1780154558469,41.15,73766.64,0.0,-0.99439,1e-05,1.18763]
[1780154559081,41.15,73766.64,0.0,-0.99439,1e-05,1.18763]
[1780154558826,41.15,73766.23,0.0,-0.9944,1e-05,1.18722]
[1780154559221,41.15,73766.23,0.0,-0.9944,1e-05,1.18722]
[1780154559836,41.15,73761.39,0.0,-0.99442,1e-05,1.18238]
[1780154561852,41.15,73765.15,0.0,-0.9944,1e-05,1.18614]
[1780154562880,41.15,73765.15,0.0,-0.9944,1e-05,1.18614]
[1780154562970,41.15,73765.15,0.0,-0.9944,1e-05,1.18614]
[1780154563866,41.15,73781.63,0.0,-0.99432,1e-05,1.20274]
[1780154564873,41.15,73788.56,0.0,-0.99428,1e-05,1.20978]
[1780154565880,41.15,73795.25,0.0,-0.99424,1e-05,1.21661]
[1780154566887,41.15,73797.31,0.0,-0.99423,1e-05,1.21872]
[1780154567421,41.15,73797.31,0.0,-0.99423,1e-05,1.21872]
[1780154567469,41.15,73797.31,0.0,-0.99423,1e-05,1.21872]
[1780154567894,41.15,73798.96,0.0,-0.99422,1e-05,1.22041]
[1780154568322,41.15,73798.96,0.0,-0.99422,1e-05,1.22041]
[1780154568470,41.15,73798.96,0.0,-0.99422,1e-05,1.22041]
[1780154569908,41.15,73801.5,0.0,-0.99421,1e-05,1.22302]
[1780154572929,41.15,73804.85,0.0,-0.99419,1e-05,1.22646]
[1780154573936,41.15,73819.88,0.0,-0.99411,1e-05,1.24202]
[1780154574943,41.15,73822.95,0.0,-0.99409,1e-05,1.24522]
[1780154578971,41.15,73826.04,0.0,-0.99408,1e-05,1.24845]
[1780154579978,41.15,73823.86,0.0,-0.99409,1e-05,1.24617]
[1780154581992,41.15,73826.62,0.0,-0.99407,1e-05,1.24906]
[1780154585090,41.15,73826.62,0.0,-0.99407,1e-05,1.24906]
[1780154585219,41.15,73826.62,0.0,-0.99407,1e-05,1.24906]
[1780154585779,41.15,73826.62,0.0,-0.99407,1e-05,1.24906]
[1780154585972,41.15,73826.62,0.0,-0.99407,1e-05,1.24906]
[1780154586073,41.15,73826.62,0.0,-0.99407,1e-05,1.24906]
[1780154591056,41.15,73821.39,0.0,-0.9941,1e-05,1.2436]
[1780154592016,41.15,73821.39,0.0,-0.9941,1e-05,1.2436]
[1780154592063,41.15,73817.43,0.0,-0.99412,1e-05,1.23948]
[1780154592220,41.15,73817.43,0.0,-0.99412,1e-05,1.23948]
[1780154592572,41.15,73817.43,0.0,-0.99412,1e-05,1.23948]
[1780154592724,41.15,73817.43,0.0,-0.99412,1e-05,1.23948]
[1780154593070,41.15,73815.81,0.0,-0.99413,1e-05,1.23779]
[1780154594077,41.15,73811.95,0.0,-0.99415,1e-05,1.23379]
[1780154594790,41.15,73811.95,0.0,-0.99415,1e-05,1.23379]
[1780154594970,41.15,73811.95,0.0,-0.99415,1e-05,1.23379]
[1780154597524,41.15,73810.32,0.0,-0.99416,1e-05,1.23211]
[1780154597720,41.15,73810.32,0.0,-0.99416,1e-05,1.23211]
[1780154598105,41.15,73810.42,0.0,-0.99416,1e-05,1.23221]
[1780154598297,41.15,73810.42,0.0,-0.99416,1e-05,1.23221]
[1780154598470,41.15,73810.42,0.0,-0.99416,1e-05,1.23221]
[1780154600119,41.15,73802.98,0.0,-0.9942,1e-05,1.22454]
[1780154601126,41.15,73797.39,0.0,-0.99423,1e-05,1.2188]
[1780154601351,41.15,73797.39,0.0,-0.99423,1e-05,1.2188]
[1780154601470,41.15,73797.39,0.0,-0.99423,1e-05,1.2188]
[1780154601942,41.15,73797.39,0.0,-0.99423,1e-05,1.2188]
[1780154601971,41.15,73797.39,0.0,-0.99423,1e-05,1.2188]
[1780154602133,41.15,73794.15,0.0,-0.99425,1e-05,1.21548]
[1780154607167,41.15,73793.3,0.0,-0.99425,1e-05,1.21462]
[1780154612203,41.15,73794.7,0.0,-0.99425,1e-05,1.21519]
[1780154615627,41.15,73794.88,0.0,-0.99425,1e-05,1.21537]
[1780154615720,41.15,73794.88,0.0,-0.99425,1e-05,1.21537]
[1780154615973,41.15,73794.88,0.0,-0.99425,1e-05,1.21537]
[1780154616969,41.15,73794.88,0.0,-0.99425,1e-05,1.21537]
[1780154617223,41.15,73794.83,0.0,-0.99425,1e-05,1.21532]
[1780154618595,41.15,73794.79,0.0,-0.99425,1e-05,1.21528]
[1780154618723,41.15,73794.79,0.0,-0.99425,1e-05,1.21528]
[1780154618810,41.15,73794.26,0.0,-0.99425,1e-05,1.21474]
[1780154622126,41.15,73794.72,0.0,-0.99425,1e-05,1.21521]
[1780154622220,41.15,73795.01,0.0,-0.99425,1e-05,1.21551]
[1780154627308,41.15,73796.59,0.0,-0.99424,1e-05,1.21712]
[1780154629322,41.15,73795.03,0.0,-0.99425,1e-05,1.21553]
[1780154630609,41.15,73795.03,0.0,-0.99425,1e-05,1.21553]
[1780154630720,41.15,73795.03,0.0,-0.99425,1e-05,1.21553]
[1780154633942,41.15,73793.88,0.0,-0.99425,1e-05,1.21435]
[1780154633970,41.15,73793.88,0.0,-0.99425,1e-05,1.21435]
[1780154634027,41.15,73784.06,0.0,-0.99431,1e-05,1.20436]
[1780154634471,41.15,73784.06,0.0,-0.99431,1e-05,1.20436]
[1780154634525,41.15,73781.8,0.0,-0.99432,1e-05,1.20206]
[1780154640399,41.15,73781.19,0.0,-0.99432,1e-05,1.20145]
[1780154642983,41.15,73782.12,0.0,-0.99432,1e-05,1.20239]
[1780154643220,41.15,73784.49,0.0,-0.9943,1e-05,1.20479]
[1780154645434,41.15,73791.43,0.0,-0.99427,1e-05,1.21185]
[1780154647055,41.15,73791.43,0.0,-0.99427,1e-05,1.21185]
[1780154647156,41.15,73792.92,0.0,-0.99426,1e-05,1.21337]
[1780154647219,41.15,73792.92,0.0,-0.99426,1e-05,1.21337]
[1780154647790,41.15,73792.92,0.0,-0.99426,1e-05,1.21337]
[1780154647971,41.15,73792.92,0.0,-0.99426,1e-05,1.21337]
[1780154650469,41.15,73799.51,0.0,-0.99422,1e-05,1.22011]
[1780154651976,41.15,73799.51,0.0,-0.99422,1e-05,1.22011]
[1780154652071,41.15,73799.94,0.0,-0.99422,1e-05,1.22056]
[1780154652221,41.15,73799.94,0.0,-0.99422,1e-05,1.22056]
[1780154655374,41.15,73800.36,0.0,-0.99422,1e-05,1.22099]
[1780154655476,41.15,73800.36,0.0,-0.99422,1e-05,1.22099]
[1780154660539,41.15,73798.47,0.0,-0.99423,1e-05,1.21905]
[1780154661583,41.15,73798.47,0.0,-0.99423,1e-05,1.21905]
[1780154661720,41.15,73798.47,0.0,-0.99423,1e-05,1.21905]
[1780154661822,41.15,73798.48,0.0,-0.99423,1e-05,1.21906]
[1780154666177,41.15,73798.41,0.0,-0.99423,1e-05,1.21899]
[1780154665574,41.15,73789.75,0.0,-0.99428,1e-05,1.21014]
[1780154666220,41.15,73789.75,0.0,-0.99428,1e-05,1.21014]
[1780154666581,41.15,73782.02,0.0,-0.99432,1e-05,1.20229]
[1780154667588,41.15,73780.71,0.0,-0.99432,1e-05,1.20096]
[1780154670827,41.15,73779.49,0.0,-0.99433,1e-05,1.19973]
[1780154670970,41.15,73779.49,0.0,-0.99433,1e-05,1.19973]
[1780154674635,41.15,73779.32,0.0,-0.99434,1e-05,1.19871]
[1780154674720,41.15,73779.32,0.0,-0.99434,1e-05,1.19871]
[1780154674736,41.15,73779.61,0.0,-0.99433,1e-05,1.199]
[1780154680682,41.15,73779.22,0.0,-0.99434,1e-05,1.19861]
[1780154692772,41.15,73780.94,0.0,-0.99433,1e-05,1.20035]
[1780154697807,41.15,73782.27,0.0,-0.99432,1e-05,1.20169]
[1780154699290,41.15,73782.36,0.0,-0.99432,1e-05,1.20178]
[1780154699469,41.15,73782.36,0.0,-0.99432,1e-05,1.20178]
[1780154702853,41.15,73782.24,0.0,-0.99432,1e-05,1.20166]
[1780154702969,41.15,73782.24,0.0,-0.99432,1e-05,1.20166]
[1780154703069,41.15,73787.85,0.0,-0.99429,1e-05,1.20735]
[1780154704593,41.15,73788.19,0.0,-0.99429,1e-05,1.2077]
[1780154704720,41.15,73788.19,0.0,-0.99429,1e-05,1.2077]
[1780154704856,41.15,73789.08,0.0,-0.99428,1e-05,1.2086]
[1780154709892,41.15,73789.54,0.0,-0.99428,1e-05,1.20907]
[1780154713153,41.15,73791.08,0.0,-0.99427,1e-05,1.21064]
[1780154713220,41.15,73791.08,0.0,-0.99427,1e-05,1.21064]
[1780154718954,41.15,73792.12,0.0,-0.99427,1e-05,1.2117]
[1780154720426,41.15,73792.14,0.0,-0.99427,1e-05,1.21172]
[1780154720473,41.15,73792.14,0.0,-0.99427,1e-05,1.21172]
[1780154722270,41.15,73792.32,0.0,-0.99427,1e-05,1.21191]
[1780154722470,41.15,73792.28,0.0,-0.99427,1e-05,1.21186]
[1780154722365,41.15,73792.28,0.0,-0.99427,1e-05,1.21186]
[1780154728020,41.15,73793.37,0.0,-0.99426,1e-05,1.21298]
[1780154733055,41.15,73792.96,0.0,-0.99427,1e-05,1.2117]
[1780154740104,41.15,73794.76,0.0,-0.99426,1e-05,1.21354]
[1780154741406,41.15,73794.76,0.0,-0.99426,1e-05,1.21354]
[1780154741473,41.15,73794.76,0.0,-0.99426,1e-05,1.21354]
[1780154747476,41.15,73794.7,0.0,-0.99426,1e-05,1.21348]
[1780154753196,41.15,73793.05,0.0,-0.99427,1e-05,1.21179]
[1780154761256,41.15,73792.77,0.0,-0.99427,1e-05,1.21151]
[1780154767298,41.15,73793.6,0.0,-0.99426,1e-05,1.21236]
[1780154772796,41.15,73792.83,0.0,-0.99427,1e-05,1.21157]
[1780154772970,41.15,73792.83,0.0,-0.99427,1e-05,1.21157]
[1780154775215,41.15,73792.89,0.0,-0.99427,1e-05,1.21163]
[1780154775222,41.15,73792.89,0.0,-0.99427,1e-05,1.21163]
[1780154775316,41.15,73792.89,0.0,-0.99427,1e-05,1.21163]
[1780154780244,41.15,73792.94,0.0,-0.99427,1e-05,1.21168]
[1780154780471,41.15,73793.6,0.0,-0.99426,1e-05,1.21236]
[1780154786432,41.15,73795.45,0.0,-0.99425,1e-05,1.21424]
[1780154796297,41.15,73795.33,0.0,-0.99425,1e-05,1.21412]
[1780154796470,41.15,73795.58,0.0,-0.99426,1e-05,1.21352]
[1780154797809,41.15,73795.33,0.0,-0.99426,1e-05,1.21327]
[1780154797971,41.15,73795.33,0.0,-0.99426,1e-05,1.21327]
[1780154798020,41.15,73799.34,0.0,-0.99424,1e-05,1.21737]
[1780154799249,41.15,73799.34,0.0,-0.99424,1e-05,1.21737]
[1780154799250,41.15,73801.51,0.0,-0.99422,1e-05,1.21959]
[1780154799473,41.15,73801.51,0.0,-0.99422,1e-05,1.21959]
[1780154800529,41.15,73811.49,0.0,-0.99417,1e-05,1.22986]
[1780154802236,41.15,73811.49,0.0,-0.99417,1e-05,1.22986]
[1780154802300,41.15,73818.44,0.0,-0.99413,1e-05,1.23705]
[1780154802470,41.15,73818.44,0.0,-0.99413,1e-05,1.23705]
[1780154802543,41.15,73821.88,0.0,-0.99411,1e-05,1.24063]
[1780154806576,41.15,73828.94,0.0,-0.99408,1e-05,1.24799]
[1780154809047,41.15,73830.75,0.0,-0.99407,1e-05,1.24988]
[1780154809219,41.15,73830.75,0.0,-0.99407,1e-05,1.24988]
[1780154814170,41.15,73831.79,0.0,-0.99406,1e-05,1.25097]
[1780154814219,41.15,73831.79,0.0,-0.99406,1e-05,1.25097]
[1780154814242,41.15,73833.56,0.0,-0.99405,1e-05,1.25282]
[1780154815657,41.15,73839.28,0.0,-0.99402,1e-05,1.25883]
[1780154817162,41.15,73839.28,0.0,-0.99402,1e-05,1.25883]
[1780154817230,41.15,73839.28,0.0,-0.99402,1e-05,1.25883]
[1780154818672,41.15,73832.08,0.0,-0.99406,1e-05,1.25127]
[1780154820686,41.15,73833.74,0.0,-0.99405,1e-05,1.25301]
[1780154822784,41.15,73834.66,0.0,-0.99404,1e-05,1.25398]
[1780154822971,41.15,73834.66,0.0,-0.99404,1e-05,1.25398]
[1780154823215,41.15,73834.64,0.0,-0.99404,1e-05,1.25396]
[1780154826728,41.15,73838.84,0.0,-0.99402,1e-05,1.25837]
[1780154828288,41.15,73838.84,0.0,-0.99402,1e-05,1.25837]
[1780154828742,41.15,73843.84,0.0,-0.99399,1e-05,1.26364]
[1780154830469,41.15,73844.88,0.0,-0.99399,1e-05,1.26474]
[1780154830756,41.15,73848.77,0.0,-0.99397,1e-05,1.26886]
[1780154832783,41.15,73849.56,0.0,-0.99396,1e-05,1.26969]
[1780154832969,41.15,73849.56,0.0,-0.99396,1e-05,1.26969]
[1780154833074,41.15,73849.76,0.0,-0.99396,1e-05,1.26991]
[1780154834784,41.15,73855.28,0.0,-0.99393,1e-05,1.27577]
[1780154837805,41.15,73858.55,0.0,-0.99391,1e-05,1.27925]
[1780154838430,41.15,73858.55,0.0,-0.99391,1e-05,1.27925]
[1780154838470,41.15,73858.55,0.0,-0.99391,1e-05,1.27925]
[1780154840583,41.15,73859.04,0.0,-0.99391,1e-05,1.27978]
[1780154840826,41.15,73852.48,0.0,-0.99394,1e-05,1.27279]
[1780154842840,41.15,73840.72,0.0,-0.99401,1e-05,1.26035]
[1780154844061,41.15,73840.72,0.0,-0.99401,1e-05,1.26035]
[1780154844115,41.15,73840.52,0.0,-0.99401,1e-05,1.26014]
[1780154844474,41.15,73840.52,0.0,-0.99401,1e-05,1.26014]
[1780154844933,41.15,73840.52,0.0,-0.99401,1e-05,1.26014]
[1780154844970,41.15,73840.52,0.0,-0.99401,1e-05,1.26014]
[1780154844981,41.15,73840.52,0.0,-0.99401,1e-05,1.26014]
[1780154850897,41.15,73843.66,0.0,-0.99399,1e-05,1.26345]
[1780154851900,41.15,73843.66,0.0,-0.99399,1e-05,1.26345]
[1780154851969,41.15,73843.66,0.0,-0.99399,1e-05,1.26345]
[1780154851999,41.15,73841.21,0.0,-0.99401,1e-05,1.25999]
[1780154858252,41.15,73838.17,0.0,-0.99403,1e-05,1.25679]
[1780154858346,41.15,73846.89,0.0,-0.99398,1e-05,1.26598]
[1780154858955,41.15,73852.76,0.0,-0.99395,1e-05,1.2722]
[1780154859963,41.15,73853.12,0.0,-0.99395,1e-05,1.27259]
[1780154860469,41.15,73853.12,0.0,-0.99395,1e-05,1.27259]
[1780154862784,41.15,73852.93,0.0,-0.99395,1e-05,1.27238]
[1780154862969,41.15,73852.93,0.0,-0.99395,1e-05,1.27238]
[1780154862984,41.15,73853.74,0.0,-0.99394,1e-05,1.27325]
[1780154864999,41.15,73857.3,0.0,-0.99392,1e-05,1.27703]
[1780154870033,41.15,73851.13,0.0,-0.99396,1e-05,1.27047]
[1780154871040,41.15,73847.37,0.0,-0.99398,1e-05,1.26649]
[1780154873221,41.15,73847.27,0.0,-0.99398,1e-05,1.26638]
[1780154873470,41.15,73845.47,0.0,-0.99399,1e-05,1.26448]
[1780154879095,41.15,73843.27,0.0,-0.994,1e-05,1.26216]
[1780154880223,41.15,73843.27,0.0,-0.994,1e-05,1.26216]
[1780154880314,41.15,73843.27,0.0,-0.994,1e-05,1.26216]
[1780154880322,41.15,73844.19,0.0,-0.994,1e-05,1.26313]
[1780154880473,41.15,73844.19,0.0,-0.994,1e-05,1.26313]
[1780154886145,41.15,73844.77,0.0,-0.99399,1e-05,1.26374]
[1780154891179,41.15,73843.72,0.0,-0.994,1e-05,1.26263]
[1780154893023,41.15,73843.29,0.0,-0.994,1e-05,1.26218]
[1780154893117,41.15,73843.29,0.0,-0.994,1e-05,1.26218]
[1780154893219,41.15,73843.29,0.0,-0.994,1e-05,1.26218]
[1780154893321,41.15,73843.2,0.0,-0.994,1e-05,1.26208]
[1780154899236,41.15,73844.43,0.0,-0.99399,1e-05,1.26338]
[1780154900775,41.15,73844.56,0.0,-0.99399,1e-05,1.26352]
[1780154900828,41.15,73844.56,0.0,-0.99399,1e-05,1.26352]
[1780154900970,41.15,73844.56,0.0,-0.99399,1e-05,1.26352]
[1780154901250,41.15,73844.52,0.0,-0.99399,1e-05,1.26348]
[1780154906285,41.15,73842.74,0.0,-0.994,1e-05,1.2616]
[1780154910354,41.15,73841.21,0.0,-0.99401,1e-05,1.25999]
[1780154910369,41.15,73841.21,0.0,-0.99401,1e-05,1.25999]
[1780154910415,41.15,73841.21,0.0,-0.99401,1e-05,1.25999]
[1780154910455,41.15,73839.14,0.0,-0.99402,1e-05,1.25781]
[1780154916356,41.15,73839.29,0.0,-0.99403,1e-05,1.25709]
[1780154921121,41.15,73842.19,0.0,-0.99401,1e-05,1.26014]
[1780154921174,41.15,73842.19,0.0,-0.99401,1e-05,1.26014]
[1780154921219,41.15,73842.19,0.0,-0.99401,1e-05,1.26014]
[1780154921391,41.15,73842.15,0.0,-0.99401,1e-05,1.2601]
[1780154931463,41.15,73841.07,0.0,-0.99402,1e-05,1.25896]
[1780154936498,41.15,73839.73,0.0,-0.99402,1e-05,1.25755]
[1780154936821,41.15,73839.73,0.0,-0.99402,1e-05,1.25755]
[1780154936969,41.15,73839.73,0.0,-0.99402,1e-05,1.25755]
[1780154938217,41.15,73839.73,0.0,-0.99402,1e-05,1.25755]
[1780154938471,41.15,73839.73,0.0,-0.99402,1e-05,1.25755]
[1780154938477,41.15,73839.75,0.0,-0.99402,1e-05,1.25757]
[1780154943547,41.15,73838.44,0.0,-0.99403,1e-05,1.25619]
[1780154947753,41.15,73838.54,0.0,-0.99403,1e-05,1.2563]
[1780154947972,41.15,73838.54,0.0,-0.99403,1e-05,1.2563]
[1780154954324,41.15,73838.46,0.0,-0.99403,1e-05,1.25621]
[1780154960293,41.15,73838.42,0.0,-0.99403,1e-05,1.25617]
[1780154960385,41.15,73838.42,0.0,-0.99403,1e-05,1.25617]
[1780154960472,41.15,73838.42,0.0,-0.99403,1e-05,1.25617]
[1780154960486,41.15,73838.42,0.0,-0.99403,1e-05,1.25617]
[1780154965702,41.15,73841.5,0.0,-0.99401,1e-05,1.25941]
[1780154968902,41.15,73839.38,0.0,-0.99403,1e-05,1.25718]
[1780154974765,41.15,73839.24,0.0,-0.99403,1e-05,1.25615]
[1780154982821,41.15,73839.34,0.0,-0.99403,1e-05,1.25626]
[1780154983670,41.15,73839.34,0.0,-0.99403,1e-05,1.25626]
[1780154983722,41.15,73839.34,0.0,-0.99403,1e-05,1.25626]
[1780154983970,41.15,73839.34,0.0,-0.99403,1e-05,1.25626]
[1780154984072,41.15,73841.47,0.0,-0.99402,1e-05,1.2585]
[1780154990004,41.15,73841.31,0.0,-0.99402,1e-05,1.25833]
[1780154994946,41.15,73841.66,0.0,-0.99402,1e-05,1.2587]
[1780154994970,41.15,73841.66,0.0,-0.99402,1e-05,1.2587]
[1780154995009,41.15,73841.66,0.0,-0.99402,1e-05,1.2587]
[1780154995221,41.15,73841.66,0.0,-0.99402,1e-05,1.2587]
[1780154995322,41.15,73841.66,0.0,-0.99402,1e-05,1.2587]
[1780155001954,41.15,73843.02,0.0,-0.99401,1e-05,1.26013]
[1780155003380,41.15,73843.02,0.0,-0.99401,1e-05,1.26013]
[1780155003470,41.15,73843.02,0.0,-0.99401,1e-05,1.26013]
[1780155003477,41.15,73843.56,0.0,-0.99401,1e-05,1.2607]
[1780155010010,41.15,73844.08,0.0,-0.994,1e-05,1.26125]
[1780155015134,41.15,73844.39,0.0,-0.994,1e-05,1.26158]
[1780155017787,41.15,73844.39,0.0,-0.994,1e-05,1.26158]
[1780155017843,41.15,73844.39,0.0,-0.994,1e-05,1.26158]
[1780155017970,41.15,73844.39,0.0,-0.994,1e-05,1.26158]
[1780155018069,41.15,73844.35,0.0,-0.994,1e-05,1.26154]
[1780155024111,41.15,73845.4,0.0,-0.994,1e-05,1.26264]
[1780155025306,41.15,73845.4,0.0,-0.994,1e-05,1.26264]
[1780155025316,41.15,73845.4,0.0,-0.994,1e-05,1.26264]
[1780155025470,41.15,73845.4,0.0,-0.994,1e-05,1.26264]
[1780155025494,41.15,73845.4,0.0,-0.994,1e-05,1.26264]
[1780155028895,41.15,73847.15,0.0,-0.99399,1e-05,1.26449]
[1780155030228,41.15,73847.23,0.0,-0.99399,1e-05,1.26458]
[1780155030238,41.15,73847.23,0.0,-0.99399,1e-05,1.26458]
[1780155030472,41.15,73847.23,0.0,-0.99399,1e-05,1.26458]
[1780155030536,41.15,73847.3,0.0,-0.99399,1e-05,1.26465]
[1780155035192,41.15,73838.09,0.0,-0.99404,1e-05,1.25407]
[1780155035992,41.15,73838.09,0.0,-0.99404,1e-05,1.25407]
[1780155036059,41.15,73838.09,0.0,-0.99404,1e-05,1.25407]
[1780155036221,41.15,73838.09,0.0,-0.99404,1e-05,1.25407]
[1780155036322,41.15,73834.58,0.0,-0.99406,1e-05,1.25039]
[1780155042241,41.15,73835.16,0.0,-0.99406,1e-05,1.251]
[1780155046105,41.15,73835.19,0.0,-0.99406,1e-05,1.25103]
[1780155046151,41.15,73835.19,0.0,-0.99406,1e-05,1.25103]
[1780155046219,41.15,73835.19,0.0,-0.99406,1e-05,1.25103]
[1780155046315,41.15,73835.19,0.0,-0.99406,1e-05,1.25103]
[1780155051313,41.15,73832.0,0.0,-0.99407,1e-05,1.24769]
[1780155052494,41.15,73832.0,0.0,-0.99407,1e-05,1.24769]
[1780155052593,41.15,73832.0,0.0,-0.99407,1e-05,1.24769]
[1780155052595,41.15,73831.29,0.0,-0.99408,1e-05,1.24695]
[1780155052720,41.15,73831.29,0.0,-0.99408,1e-05,1.24695]
[1780155054333,41.15,73831.33,0.0,-0.99408,1e-05,1.24699]
[1780155056621,41.15,73831.33,0.0,-0.99408,1e-05,1.24699]
[1780155056348,41.15,73822.77,0.0,-0.99413,1e-05,1.23807]
[1780155057355,41.15,73820.08,0.0,-0.99414,1e-05,1.23528]
[1780155058109,41.15,73820.08,0.0,-0.99414,1e-05,1.23528]
[1780155058214,41.15,73820.08,0.0,-0.99414,1e-05,1.23528]
[1780155058219,41.15,73820.08,0.0,-0.99414,1e-05,1.23528]
[1780155058365,41.15,73819.93,0.0,-0.99414,1e-05,1.23513]
[1780155064408,41.15,73814.17,0.0,-0.99417,1e-05,1.22917]
[1780155065415,41.15,73807.94,0.0,-0.99421,1e-05,1.22275]
[1780155067429,41.15,73805.84,0.0,-0.99422,1e-05,1.22059]
[1780155068436,41.15,73798.04,0.0,-0.99426,1e-05,1.21261]
[1780155069443,41.15,73796.05,0.0,-0.99427,1e-05,1.21058]
[1780155070443,41.15,73796.05,0.0,-0.99427,1e-05,1.21058]
[1780155070473,41.15,73796.05,0.0,-0.99427,1e-05,1.21058]
[1780155070574,41.15,73794.85,0.0,-0.99428,1e-05,1.20936]
[1780155071604,41.15,73794.85,0.0,-0.99428,1e-05,1.20936]
[1780155071722,41.15,73794.73,0.0,-0.99428,1e-05,1.20924]
[1780155080520,41.15,73795.0,0.0,-0.99428,1e-05,1.20951]
[1780155085555,41.15,73795.39,0.0,-0.99427,1e-05,1.20991]
[1780155086546,41.15,73795.39,0.0,-0.99427,1e-05,1.20991]
[1780155086720,41.15,73795.39,0.0,-0.99427,1e-05,1.20991]
[1780155088104,41.15,73795.39,0.0,-0.99427,1e-05,1.20991]
[1780155088220,41.15,73795.39,0.0,-0.99427,1e-05,1.20991]
[1780155089583,41.15,73795.42,0.0,-0.99427,1e-05,1.20994]
[1780155094620,41.15,73793.74,0.0,-0.99429,1e-05,1.20737]
[1780155097457,41.15,73793.74,0.0,-0.99429,1e-05,1.20737]
[1780155097469,41.15,73793.74,0.0,-0.99429,1e-05,1.20737]
[1780155101164,41.15,73794.11,0.0,-0.99428,1e-05,1.20775]
[1780155101220,41.15,73794.11,0.0,-0.99428,1e-05,1.20775]
[1780155101294,41.15,73794.11,0.0,-0.99428,1e-05,1.20775]
[1780155101470,41.15,73794.11,0.0,-0.99428,1e-05,1.20775]
[1780155101496,41.15,73794.11,0.0,-0.99428,1e-05,1.20775]
[1780155105312,41.15,73796.87,0.0,-0.99427,1e-05,1.21056]
[1780155105469,41.15,73796.87,0.0,-0.99427,1e-05,1.21056]
[1780155105570,41.15,73797.7,0.0,-0.99427,1e-05,1.21141]
[1780155111269,41.15,73797.73,0.0,-0.99427,1e-05,1.21144]
[1780155116774,41.15,73794.2,0.0,-0.99428,1e-05,1.20784]
[1780155117903,41.15,73794.2,0.0,-0.99428,1e-05,1.20784]
[1780155117972,41.15,73794.2,0.0,-0.99428,1e-05,1.20784]
[1780155118081,41.15,73794.2,0.0,-0.99428,1e-05,1.20784]
[1780155118219,41.15,73794.2,0.0,-0.99428,1e-05,1.20784]
[1780155118265,41.15,73793.59,0.0,-0.99429,1e-05,1.20722]
[1780155122151,41.15,73791.58,0.0,-0.9943,1e-05,1.20518]
[1780155122228,41.15,73791.58,0.0,-0.9943,1e-05,1.20518]
[1780155122403,41.15,73791.58,0.0,-0.9943,1e-05,1.20518]
[1780155122470,41.15,73791.58,0.0,-0.9943,1e-05,1.20518]
[1780155122498,41.15,73788.72,0.0,-0.99431,1e-05,1.20228]
[1780155125776,41.15,73787.63,0.0,-0.99432,1e-05,1.20117]
[1780155125845,41.15,73787.63,0.0,-0.99432,1e-05,1.20117]
[1780155125969,41.15,73787.63,0.0,-0.99432,1e-05,1.20117]
[1780155126046,41.15,73786.96,0.0,-0.99432,1e-05,1.20049]
[1780155131878,41.15,73787.42,0.0,-0.99432,1e-05,1.20096]
[1780155134900,41.15,73780.78,0.0,-0.99436,1e-05,1.19425]
[1780155136914,41.15,73778.0,0.0,-0.99437,1e-05,1.19145]
[1780155138776,41.15,73777.6,0.0,-0.99437,1e-05,1.19105]
[1780155138951,41.15,73777.6,0.0,-0.99437,1e-05,1.19105]
[1780155138970,41.15,73777.6,0.0,-0.99437,1e-05,1.19105]
[1780155139046,41.15,73776.37,0.0,-0.99438,1e-05,1.18981]
[1780155144970,41.15,73775.33,0.0,-0.99438,1e-05,1.18877]
[1780155150652,41.15,73776.11,0.0,-0.99438,1e-05,1.18955]
[1780155150720,41.15,73776.11,0.0,-0.99438,1e-05,1.18955]
[1780155150796,41.15,73776.11,0.0,-0.99438,1e-05,1.18955]
[1780155150809,41.15,73776.11,0.0,-0.99438,1e-05,1.18955]
[1780155150970,41.15,73776.11,0.0,-0.99438,1e-05,1.18955]
[1780155151013,41.15,73776.03,0.0,-0.99438,1e-05,1.18863]
[1780155153027,41.15,73779.28,0.0,-0.99437,1e-05,1.19189]
[1780155155505,41.15,73779.36,0.0,-0.99437,1e-05,1.19198]
[1780155155606,41.15,73779.64,0.0,-0.99437,1e-05,1.19226]
[1780155155969,41.15,73779.64,0.0,-0.99437,1e-05,1.19226]
[1780155156048,41.15,73781.4,0.0,-0.99436,1e-05,1.19403]
[1780155159070,41.15,73778.78,0.0,-0.99437,1e-05,1.19139]
[1780155164106,41.15,73777.73,0.0,-0.99438,1e-05,1.19034]
[1780155165449,41.15,73777.73,0.0,-0.99438,1e-05,1.19034]
[1780155165469,41.15,73777.73,0.0,-0.99438,1e-05,1.19034]
[1780155165550,41.15,73778.63,0.0,-0.99437,1e-05,1.19124]
[1780155166118,41.15,73778.63,0.0,-0.99437,1e-05,1.19124]
[1780155166219,41.15,73778.63,0.0,-0.99437,1e-05,1.19124]
[1780155172162,41.15,73777.09,0.0,-0.99438,1e-05,1.18969]
[1780155175212,41.15,73776.44,0.0,-0.99438,1e-05,1.18904]
[1780155175224,41.15,73776.44,0.0,-0.99438,1e-05,1.18904]
[1780155175426,41.15,73776.44,0.0,-0.99438,1e-05,1.18904]
[1780155175469,41.15,73776.44,0.0,-0.99438,1e-05,1.18904]
[1780155175571,41.15,73777.13,0.0,-0.99438,1e-05,1.18973]
[1780155177197,41.15,73780.0,0.0,-0.99436,1e-05,1.19262]
[1780155179211,41.15,73783.99,0.0,-0.99434,1e-05,1.19664]
[1780155179836,41.15,73783.99,0.0,-0.99434,1e-05,1.19664]
[1780155179970,41.15,73783.99,0.0,-0.99434,1e-05,1.19664]
[1780155180021,41.15,73783.99,0.0,-0.99434,1e-05,1.19664]
[1780155180222,41.15,73783.99,0.0,-0.99434,1e-05,1.19664]
[1780155180247,41.15,73785.87,0.0,-0.99433,1e-05,1.19854]
[1780155185560,41.15,73786.48,0.0,-0.99433,1e-05,1.19916]
[1780155191295,41.15,73786.82,0.0,-0.99433,1e-05,1.1995]
[1780155193155,41.15,73786.81,0.0,-0.99433,1e-05,1.19949]
[1780155193219,41.15,73786.81,0.0,-0.99433,1e-05,1.19949]
[1780155193407,41.15,73786.81,0.0,-0.99433,1e-05,1.19949]
[1780155193469,41.15,73786.81,0.0,-0.99433,1e-05,1.19949]
[1780155193570,41.15,73786.81,0.0,-0.99433,1e-05,1.19949]
[1780155199353,41.15,73787.0,0.0,-0.99433,1e-05,1.19968]
[1780155204386,41.15,73784.7,0.0,-0.99434,1e-05,1.19736]
[1780155208546,41.15,73784.77,0.0,-0.99434,1e-05,1.19743]
[1780155208720,41.15,73784.77,0.0,-0.99434,1e-05,1.19743]
[1780155208707,41.15,73784.6,0.0,-0.99434,1e-05,1.19726]
[1780155208933,41.15,73784.6,0.0,-0.99434,1e-05,1.19726]
[1780155208970,41.15,73784.6,0.0,-0.99434,1e-05,1.19726]
[1780155209421,41.15,73784.09,0.0,-0.99434,1e-05,1.19674]
[1780155209902,41.15,73784.09,0.0,-0.99434,1e-05,1.19674]
[1780155213687,41.15,73782.97,0.0,-0.99435,1e-05,1.19477]
[1780155213721,41.15,73782.97,0.0,-0.99435,1e-05,1.19477]
[1780155215859,41.15,73781.1,0.0,-0.99436,1e-05,1.19288]
[1780155215969,41.15,73781.1,0.0,-0.99436,1e-05,1.19288]
[1780155216469,41.15,73781.83,0.0,-0.99436,1e-05,1.19362]
[1780155219490,41.15,73784.56,0.0,-0.99434,1e-05,1.19637]
[1780155224526,41.15,73784.13,0.0,-0.99435,1e-05,1.19594]
[1780155228362,41.15,73784.5,0.0,-0.99434,1e-05,1.19631]
[1780155228469,41.15,73784.5,0.0,-0.99434,1e-05,1.19631]
[1780155233589,41.15,73784.52,0.0,-0.99434,1e-05,1.19633]
[1780155238637,41.15,73785.24,0.0,-0.99434,1e-05,1.19706]
[1780155243672,41.15,73784.79,0.0,-0.99434,1e-05,1.1966]
[1780155244241,41.15,73784.79,0.0,-0.99434,1e-05,1.1966]
[1780155244471,41.15,73784.79,0.0,-0.99434,1e-05,1.1966]
[1780155251729,41.15,73785.42,0.0,-0.99434,1e-05,1.19724]
[1780155252734,41.15,73792.65,0.0,-0.9943,1e-05,1.20456]
[1780155253742,41.15,73807.69,0.0,-0.99422,1e-05,1.21991]
[1780155254749,41.15,73812.26,0.0,-0.99419,1e-05,1.22461]
[1780155255723,41.15,73812.26,0.0,-0.99419,1e-05,1.22461]
[1780155255824,41.15,73814.27,0.0,-0.99418,1e-05,1.22668]
[1780155255969,41.15,73814.27,0.0,-0.99418,1e-05,1.22668]
[1780155256106,41.15,73814.27,0.0,-0.99418,1e-05,1.22668]
[1780155256220,41.15,73814.27,0.0,-0.99418,1e-05,1.22668]
[1780155256763,41.15,73815.28,0.0,-0.99418,1e-05,1.22772]
[1780155261134,41.15,73815.65,0.0,-0.99418,1e-05,1.2281]
[1780155261219,41.15,73815.65,0.0,-0.99418,1e-05,1.2281]
[1780155266833,41.15,73816.65,0.0,-0.99417,1e-05,1.22913]
[1780155271868,41.15,73818.5,0.0,-0.99416,1e-05,1.23018]
[1780155274189,41.15,73818.71,0.0,-0.99416,1e-05,1.2304]
[1780155274220,41.15,73818.71,0.0,-0.99416,1e-05,1.2304]
[1780155274431,41.15,73818.71,0.0,-0.99416,1e-05,1.2304]
[1780155274470,41.15,73818.71,0.0,-0.99416,1e-05,1.2304]
[1780155274478,41.15,73818.99,0.0,-0.99416,1e-05,1.23069]
[1780155277863,41.15,73819.47,0.0,-0.99416,1e-05,1.23118]
[1780155277969,41.15,73819.47,0.0,-0.99416,1e-05,1.23118]
[1780155278026,41.15,73819.47,0.0,-0.99416,1e-05,1.23118]
[1780155278220,41.15,73819.47,0.0,-0.99416,1e-05,1.23118]
[1780155278289,41.15,73811.56,0.0,-0.9942,1e-05,1.22303]
[1780155278917,41.15,73813.63,0.0,-0.99419,1e-05,1.22516]
[1780155283353,41.15,73813.63,0.0,-0.99419,1e-05,1.22516]
[1780155283469,41.15,73813.63,0.0,-0.99419,1e-05,1.22516]
[1780155283571,41.15,73812.32,0.0,-0.9942,1e-05,1.22381]
[1780155283916,41.15,73812.32,0.0,-0.9942,1e-05,1.22381]
[1780155283969,41.15,73812.32,0.0,-0.9942,1e-05,1.22381]
[1780155289998,41.15,73813.86,0.0,-0.99419,1e-05,1.22539]
[1780155290220,41.15,73813.86,0.0,-0.99419,1e-05,1.22539]
[1780155290419,41.15,73813.86,0.0,-0.99419,1e-05,1.22539]
[1780155290473,41.15,73813.86,0.0,-0.99419,1e-05,1.22539]
[1780155290574,41.15,73814.7,0.0,-0.99419,1e-05,1.22626]
[1780155293015,41.15,73817.32,0.0,-0.99417,1e-05,1.22896]
[1780155298049,41.15,73817.68,0.0,-0.99417,1e-05,1.22933]
[1780155304543,41.15,73817.57,0.0,-0.99417,1e-05,1.22922]
[1780155304719,41.15,73817.57,0.0,-0.99417,1e-05,1.22922]
[1780155304842,41.15,73817.57,0.0,-0.99417,1e-05,1.22922]
[1780155304777,41.15,73817.64,0.0,-0.99417,1e-05,1.22929]
[1780155304969,41.15,73817.64,0.0,-0.99417,1e-05,1.22929]
[1780155310943,41.15,73817.53,0.0,-0.99417,1e-05,1.22918]
[1780155319033,41.15,73817.61,0.0,-0.99417,1e-05,1.22926]
[1780155319220,41.15,73817.61,0.0,-0.99417,1e-05,1.22926]
[1780155319258,41.15,73817.61,0.0,-0.99417,1e-05,1.22926]
[1780155319470,41.15,73817.61,0.0,-0.99417,1e-05,1.22926]
[1780155319522,41.15,73815.5,0.0,-0.99418,1e-05,1.22708]
[1780155326246,41.15,73815.46,0.0,-0.99418,1e-05,1.22704]
[1780155332893,41.15,73815.5,0.0,-0.99418,1e-05,1.22708]
[1780155332969,41.15,73815.5,0.0,-0.99418,1e-05,1.22708]
[1780155338212,41.15,73815.5,0.0,-0.99419,1e-05,1.22622]
[1780155338450,41.15,73815.5,0.0,-0.99419,1e-05,1.22622]
[1780155338470,41.15,73815.5,0.0,-0.99419,1e-05,1.22622]
[1780155347820,41.15,73815.5,0.0,-0.99419,1e-05,1.22622]
[1780155352274,41.15,73815.72,0.0,-0.99418,1e-05,1.22645]
[1780155352471,41.15,73815.72,0.0,-0.99418,1e-05,1.22645]
[1780155357464,41.15,73817.72,0.0,-0.99417,1e-05,1.22851]
[1780155360686,41.15,73817.72,0.0,-0.99417,1e-05,1.22851]
[1780155360722,41.15,73817.72,0.0,-0.99417,1e-05,1.22851]
[1780155370806,41.15,73817.75,0.0,-0.99417,1e-05,1.22854]
[1780155370969,41.15,73817.75,0.0,-0.99417,1e-05,1.22854]
[1780155371562,41.15,73822.14,0.0,-0.99415,1e-05,1.23308]
[1780155372471,41.15,73822.14,0.0,-0.99415,1e-05,1.23308]
[1780155372570,41.15,73826.42,0.0,-0.99413,1e-05,1.23752]
[1780155373594,41.15,73826.42,0.0,-0.99413,1e-05,1.23752]
[1780155373720,41.15,73826.42,0.0,-0.99413,1e-05,1.23752]
[1780155379618,41.15,73826.86,0.0,-0.99412,1e-05,1.23797]
[1780155384917,41.15,73826.32,0.0,-0.99413,1e-05,1.23741]
[1780155384654,41.15,73816.44,0.0,-0.99418,1e-05,1.22719]
[1780155385529,41.15,73816.44,0.0,-0.99418,1e-05,1.22719]
[1780155385720,41.15,73816.44,0.0,-0.99418,1e-05,1.22719]
[1780155385822,41.15,73815.99,0.0,-0.99418,1e-05,1.22673]
[1780155386471,41.15,73815.99,0.0,-0.99418,1e-05,1.22673]
[1780155386668,41.15,73815.45,0.0,-0.99419,1e-05,1.22617]
[1780155393734,41.15,73805.49,0.0,-0.99424,1e-05,1.21508]
[1780155394741,41.15,73796.49,0.0,-0.99429,1e-05,1.2059]
[1780155395748,41.15,73792.62,0.0,-0.99431,1e-05,1.20198]
[1780155396100,41.15,73792.62,0.0,-0.99431,1e-05,1.20198]
[1780155397442,41.15,73792.75,0.0,-0.99431,1e-05,1.20211]
[1780155397762,41.15,73792.66,0.0,-0.99431,1e-05,1.20202]
[1780155401790,41.15,73800.0,0.0,-0.99427,1e-05,1.20948]
[1780155403804,41.15,73806.07,0.0,-0.99424,1e-05,1.21567]
[1780155404813,41.15,73806.07,0.0,-0.99424,1e-05,1.21567]
[1780155407954,41.15,73807.01,0.0,-0.99424,1e-05,1.21664]
[1780155407973,41.15,73807.01,0.0,-0.99424,1e-05,1.21664]
[1780155408056,41.15,73806.57,0.0,-0.99424,1e-05,1.21619]
[1780155413875,41.15,73806.05,0.0,-0.99424,1e-05,1.21565]
[1780155418910,41.15,73807.73,0.0,-0.99423,1e-05,1.21737]
[1780155424953,41.15,73807.99,0.0,-0.99423,1e-05,1.21764]
[1780155429989,41.15,73808.44,0.0,-0.99423,1e-05,1.2181]
[1780155436031,41.15,73807.94,0.0,-0.99423,1e-05,1.21759]
[1780155441066,41.15,73807.45,0.0,-0.99423,1e-05,1.21709]
[1780155447108,41.15,73809.85,0.0,-0.99422,1e-05,1.21955]
[1780155448115,41.15,73817.55,0.0,-0.99418,1e-05,1.22747]
[1780155449480,41.15,73817.25,0.0,-0.99418,1e-05,1.22716]
[1780155454772,41.15,73816.17,0.0,-0.99419,1e-05,1.22518]
[1780155454969,41.15,73816.17,0.0,-0.99419,1e-05,1.22518]
[1780155454865,41.15,73815.63,0.0,-0.99419,1e-05,1.22463]
[1780155461208,41.15,73815.22,0.0,-0.99419,1e-05,1.22421]
[1780155467250,41.15,73815.28,0.0,-0.99419,1e-05,1.22427]
[1780155472285,41.15,73815.55,0.0,-0.99419,1e-05,1.22455]
[1780155477320,41.15,73814.39,0.0,-0.9942,1e-05,1.22335]
[1780155482355,41.15,73814.57,0.0,-0.9942,1e-05,1.22354]
[1780155488397,41.15,73814.78,0.0,-0.9942,1e-05,1.22375]
[1780155493432,41.15,73812.83,0.0,-0.99421,1e-05,1.22175]
[1780155502497,41.15,73812.92,0.0,-0.99421,1e-05,1.22184]
[1780155503504,41.15,73801.1,0.0,-0.99427,1e-05,1.20974]
[1780155505517,41.15,73798.72,0.0,-0.99428,1e-05,1.20732]
[1780155508538,41.15,73804.01,0.0,-0.99426,1e-05,1.21271]
[1780155513573,41.15,73802.33,0.0,-0.99427,1e-05,1.21014]
[1780155518608,41.15,73802.24,0.0,-0.99427,1e-05,1.21005]
[1780155523643,41.15,73801.79,0.0,-0.99427,1e-05,1.20959]
[1780155524650,41.15,73797.56,0.0,-0.99429,1e-05,1.20529]
[1780155529685,41.15,73797.11,0.0,-0.9943,1e-05,1.20483]
[1780155530692,41.15,73790.42,0.0,-0.99433,1e-05,1.19805]
[1780155531699,41.15,73787.18,0.0,-0.99435,1e-05,1.19478]
[1780155533470,41.15,73785.04,0.0,-0.99436,1e-05,1.19262]
[1780155534720,41.15,73779.77,0.0,-0.99439,1e-05,1.18732]
[1780155539840,41.15,73779.49,0.0,-0.99439,1e-05,1.18704]
[1780155539974,41.15,73779.49,0.0,-0.99439,1e-05,1.18704]
[1780155540075,41.15,73779.49,0.0,-0.99439,1e-05,1.18704]
[1780155548818,41.15,73779.72,0.0,-0.99439,1e-05,1.18727]
[1780155550521,41.15,73779.72,0.0,-0.99439,1e-05,1.18727]
[1780155559900,41.15,73780.91,0.0,-0.99438,1e-05,1.18846]
[1780155561036,41.15,73780.91,0.0,-0.99438,1e-05,1.18846]
[1780155561072,41.15,73781.21,0.0,-0.99438,1e-05,1.18877]
[1780155561220,41.15,73781.21,0.0,-0.99438,1e-05,1.18877]
[1780155566946,41.15,73783.03,0.0,-0.99437,1e-05,1.1906]
[1780155571982,41.15,73782.96,0.0,-0.99437,1e-05,1.18968]
[1780155576237,41.15,73783.01,0.0,-0.99437,1e-05,1.18973]
[1780155577018,41.15,73786.93,0.0,-0.99435,1e-05,1.19368]
[1780155579470,41.15,73787.27,0.0,-0.99435,1e-05,1.19402]
[1780155585074,41.15,73781.98,0.0,-0.99438,1e-05,1.18869]
[1780155590109,41.15,73781.04,0.0,-0.99438,1e-05,1.18775]
[1780155590889,41.15,73781.04,0.0,-0.99438,1e-05,1.18775]
[1780155590971,41.15,73781.04,0.0,-0.99438,1e-05,1.18775]
[1780155591339,41.15,73781.08,0.0,-0.99438,1e-05,1.18779]
[1780155591470,41.15,73781.08,0.0,-0.99438,1e-05,1.18779]
[1780155592123,41.15,73781.04,0.0,-0.99438,1e-05,1.18775]
[1780155597158,41.15,73776.32,0.0,-0.99441,1e-05,1.18302]
[1780155599172,41.15,73771.74,0.0,-0.99443,1e-05,1.17844]
[1780155601838,41.15,73772.0,0.0,-0.99443,1e-05,1.1787]
[1780155601975,41.15,73772.0,0.0,-0.99443,1e-05,1.1787]
[1780155606227,41.15,73776.87,0.0,-0.99441,1e-05,1.18357]
[1780155610572,41.15,73778.13,0.0,-0.9944,1e-05,1.18483]
[1780155610729,41.15,73778.13,0.0,-0.9944,1e-05,1.18483]
[1780155611228,41.15,73777.49,0.0,-0.9944,1e-05,1.18419]
[1780155611470,41.15,73777.49,0.0,-0.9944,1e-05,1.18419]
[1780155611532,41.15,73777.29,0.0,-0.9944,1e-05,1.18399]
[1780155616997,41.15,73777.15,0.0,-0.99441,1e-05,1.18385]
[1780155617220,41.15,73777.15,0.0,-0.99441,1e-05,1.18385]
[1780155624357,41.15,73777.78,0.0,-0.9944,1e-05,1.18448]
[1780155629265,41.15,73777.73,0.0,-0.9944,1e-05,1.18443]
[1780155629473,41.15,73777.73,0.0,-0.9944,1e-05,1.18443]
[1780155629735,41.15,73777.73,0.0,-0.9944,1e-05,1.18443]
[1780155629971,41.15,73777.73,0.0,-0.9944,1e-05,1.18443]
[1780155629996,41.15,73777.87,0.0,-0.9944,1e-05,1.18457]
[1780155636441,41.15,73775.27,0.0,-0.99442,1e-05,1.18113]
[1780155637886,41.15,73775.27,0.0,-0.99442,1e-05,1.18113]
[1780155637970,41.15,73775.27,0.0,-0.99442,1e-05,1.18113]
[1780155643490,41.15,73774.15,0.0,-0.99442,1e-05,1.18001]
[1780155648264,41.15,73773.71,0.0,-0.99443,1e-05,1.17957]
[1780155648471,41.15,73773.71,0.0,-0.99443,1e-05,1.17957]
[1780155648856,41.15,73773.71,0.0,-0.99443,1e-05,1.17957]
[1780155648969,41.15,73773.71,0.0,-0.99443,1e-05,1.17957]
[1780155649060,41.15,73774.16,0.0,-0.99442,1e-05,1.18002]
[1780155652555,41.15,73770.92,0.0,-0.99444,1e-05,1.17679]
[1780155656519,41.15,73769.87,0.0,-0.99445,1e-05,1.17574]
[1780155656721,41.15,73769.87,0.0,-0.99445,1e-05,1.17574]
[1780155662625,41.15,73769.41,0.0,-0.99445,1e-05,1.17528]
[1780155666059,41.15,73769.75,0.0,-0.99445,1e-05,1.17562]
[1780155666222,41.15,73769.75,0.0,-0.99445,1e-05,1.17562]
[1780155666686,41.15,73769.79,0.0,-0.99445,1e-05,1.17566]
[1780155666720,41.15,73769.79,0.0,-0.99445,1e-05,1.17566]
[1780155668667,41.15,73769.9,0.0,-0.99445,1e-05,1.17577]
[1780155672798,41.15,73769.38,0.0,-0.99445,1e-05,1.17526]
[1780155672969,41.15,73769.38,0.0,-0.99445,1e-05,1.17526]
[1780155678737,41.15,73766.56,0.0,-0.99446,1e-05,1.17245]
[1780155680934,41.15,73767.15,0.0,-0.99446,1e-05,1.17304]
[1780155680971,41.15,73767.15,0.0,-0.99446,1e-05,1.17304]
[1780155681340,41.15,73767.2,0.0,-0.99446,1e-05,1.17309]
[1780155681472,41.15,73767.2,0.0,-0.99446,1e-05,1.17309]
[1780155681758,41.15,73767.16,0.0,-0.99446,1e-05,1.17305]
[1780155686793,41.15,73765.45,0.0,-0.99447,1e-05,1.17135]
[1780155689872,41.15,73768.09,0.0,-0.99446,1e-05,1.17397]
[1780155689970,41.15,73768.09,0.0,-0.99446,1e-05,1.17397]
[1780155692835,41.15,73762.64,0.0,-0.99449,1e-05,1.16773]
[1780155694849,41.15,73759.82,0.0,-0.9945,1e-05,1.16494]
[1780155696437,41.15,73760.18,0.0,-0.9945,1e-05,1.1653]
[1780155696469,41.15,73760.18,0.0,-0.9945,1e-05,1.1653]
[1780155696866,41.15,73760.18,0.0,-0.9945,1e-05,1.1653]
[1780155696970,41.15,73760.18,0.0,-0.9945,1e-05,1.1653]
[1780155697071,41.15,73760.35,0.0,-0.9945,1e-05,1.16546]
[1780155702905,41.15,73757.13,0.0,-0.99452,1e-05,1.16229]
[1780155704919,41.15,73755.4,0.0,-0.99453,1e-05,1.16058]
[1780155706406,41.15,73755.05,0.0,-0.99453,1e-05,1.16024]
[1780155706470,41.15,73755.05,0.0,-0.99453,1e-05,1.16024]
[1780155711968,41.15,73753.77,0.0,-0.99453,1e-05,1.15898]
[1780155715995,41.15,73747.07,0.0,-0.99457,1e-05,1.1524]
[1780155718014,41.15,73739.7,0.0,-0.99461,1e-05,1.1452]
[1780155719021,41.15,73744.8,0.0,-0.99458,1e-05,1.15018]
[1780155720028,41.15,73754.64,0.0,-0.99453,1e-05,1.15983]
[1780155721038,41.15,73759.11,0.0,-0.99451,1e-05,1.16424]
[1780155724474,41.15,73759.23,0.0,-0.99451,1e-05,1.16436]
[1780155724719,41.15,73759.23,0.0,-0.99451,1e-05,1.16436]
[1780155727455,41.15,73761.78,0.0,-0.99449,1e-05,1.16688]
[1780155727485,41.15,73761.78,0.0,-0.99449,1e-05,1.16688]
[1780155728088,41.15,73765.15,0.0,-0.99448,1e-05,1.17022]
[1780155729095,41.15,73770.14,0.0,-0.99445,1e-05,1.17517]
[1780155734129,41.15,73767.67,0.0,-0.99446,1e-05,1.17272]
[1780155736104,41.15,73766.5,0.0,-0.99447,1e-05,1.17156]
[1780155736219,41.15,73766.5,0.0,-0.99447,1e-05,1.17156]
[1780155744200,41.15,73764.81,0.0,-0.99448,1e-05,1.16988]
[1780155747863,41.15,73762.96,0.0,-0.99449,1e-05,1.16805]
[1780155747969,41.15,73762.96,0.0,-0.99449,1e-05,1.16805]
[1780155748580,41.15,73763.12,0.0,-0.99449,1e-05,1.1682]
[1780155748722,41.15,73763.12,0.0,-0.99449,1e-05,1.1682]
[1780155749235,41.15,73763.09,0.0,-0.99449,1e-05,1.16817]
[1780155752887,41.15,73762.13,0.0,-0.9945,1e-05,1.16639]
[1780155752971,41.15,73762.13,0.0,-0.9945,1e-05,1.16639]
[1780155758298,41.15,73758.62,0.0,-0.99451,1e-05,1.16292]
[1780155761217,41.15,73757.65,0.0,-0.99452,1e-05,1.16197]
[1780155761475,41.15,73757.65,0.0,-0.99452,1e-05,1.16197]
[1780155761886,41.15,73757.65,0.0,-0.99452,1e-05,1.16197]
[1780155761971,41.15,73757.65,0.0,-0.99452,1e-05,1.16197]
[1780155762326,41.15,73755.87,0.0,-0.99453,1e-05,1.16021]
[1780155768368,41.15,73755.62,0.0,-0.99453,1e-05,1.15997]
[1780155771916,41.15,73755.3,0.0,-0.99453,1e-05,1.15965]
[1780155771970,41.15,73755.3,0.0,-0.99453,1e-05,1.15965]
[1780155777431,41.15,73754.06,0.0,-0.99454,1e-05,1.15843]
[1780155782466,41.15,73754.08,0.0,-0.99454,1e-05,1.15845]
[1780155786310,41.15,73754.74,0.0,-0.99453,1e-05,1.1591]
[1780155786470,41.15,73756.64,0.0,-0.99452,1e-05,1.16097]
[1780155787188,41.15,73756.64,0.0,-0.99452,1e-05,1.16097]
[1780155787219,41.15,73756.64,0.0,-0.99452,1e-05,1.16097]
[1780155787320,41.15,73757.35,0.0,-0.99452,1e-05,1.16167]
[1780155793543,41.15,73757.08,0.0,-0.99452,1e-05,1.16141]
[1780155798585,41.15,73763.84,0.0,-0.99449,1e-05,1.16808]
[1780155799571,41.15,73763.84,0.0,-0.99449,1e-05,1.16808]
[1780155799722,41.15,73763.84,0.0,-0.99449,1e-05,1.16808]
[1780155799823,41.15,73765.82,0.0,-0.99448,1e-05,1.17005]
[1780155802614,41.15,73768.97,0.0,-0.99446,1e-05,1.17317]
[1780155803623,41.15,73768.97,0.0,-0.99446,1e-05,1.17317]
[1780155803720,41.15,73768.97,0.0,-0.99446,1e-05,1.17317]
[1780155803724,41.15,73769.37,0.0,-0.99446,1e-05,1.17357]
[1780155811229,41.15,73769.64,0.0,-0.99446,1e-05,1.17384]
[1780155811469,41.15,73769.64,0.0,-0.99446,1e-05,1.173]
[1780155816713,41.15,73766.08,0.0,-0.99448,1e-05,1.16947]
[1780155819308,41.15,73763.73,0.0,-0.99449,1e-05,1.16714]
[1780155819471,41.15,73763.36,0.0,-0.99449,1e-05,1.16677]
[1780155820301,41.15,73763.36,0.0,-0.99449,1e-05,1.16677]
[1780155820402,41.15,73761.97,0.0,-0.9945,1e-05,1.1654]
[1780155820470,41.15,73761.97,0.0,-0.9945,1e-05,1.1654]
[1780155825776,41.15,73759.81,0.0,-0.99451,1e-05,1.16327]
[1780155828523,41.15,73759.92,0.0,-0.99451,1e-05,1.16338]
[1780155828721,41.15,73759.92,0.0,-0.99451,1e-05,1.16338]
[1780155833832,41.15,73762.34,0.0,-0.9945,1e-05,1.16577]
[1780155839114,41.15,73764.3,0.0,-0.99449,1e-05,1.1677]
[1780155840830,41.15,73764.6,0.0,-0.99449,1e-05,1.168]
[1780155840976,41.15,73764.6,0.0,-0.99449,1e-05,1.168]
[1780155841971,41.15,73764.6,0.0,-0.99449,1e-05,1.168]
[1780155842220,41.15,73764.6,0.0,-0.99449,1e-05,1.168]
[1780155842321,41.15,73764.6,0.0,-0.99449,1e-05,1.168]
[1780155845632,41.15,73764.82,0.0,-0.99449,1e-05,1.16822]
[1780155845720,41.15,73764.82,0.0,-0.99449,1e-05,1.16822]
[1780155852965,41.15,73766.45,0.0,-0.99448,1e-05,1.16983]
[1780155858921,41.15,73763.74,0.0,-0.99449,1e-05,1.16715]
[1780155858970,41.15,73763.74,0.0,-0.99449,1e-05,1.16715]
[1780155859007,41.15,73763.76,0.0,-0.99449,1e-05,1.16717]
[1780155862266,41.15,73763.71,0.0,-0.99449,1e-05,1.16712]
[1780155862470,41.15,73763.67,0.0,-0.99449,1e-05,1.16708]
[1780155869085,41.15,73764.25,0.0,-0.99449,1e-05,1.16766]
[1780155874119,41.15,73764.93,0.0,-0.99449,1e-05,1.16749]
[1780155880161,41.15,73764.71,0.0,-0.99449,1e-05,1.16728]
[1780155881757,41.15,73764.72,0.0,-0.99449,1e-05,1.16729]
[1780155881971,41.15,73764.72,0.0,-0.99449,1e-05,1.16729]
[1780155882912,41.15,73764.6,0.0,-0.99449,1e-05,1.16717]
[1780155882969,41.15,73764.6,0.0,-0.99449,1e-05,1.16717]
[1780155883182,41.15,73764.56,0.0,-0.99449,1e-05,1.16713]
[1780155888219,41.15,73761.58,0.0,-0.99451,1e-05,1.16418]
[1780155889688,41.15,73762.27,0.0,-0.9945,1e-05,1.16486]
[1780155889732,41.15,73762.27,0.0,-0.9945,1e-05,1.16486]
[1780155895268,41.15,73763.01,0.0,-0.9945,1e-05,1.16559]
[1780155899296,41.15,73769.49,0.0,-0.99446,1e-05,1.17202]
[1780155900812,41.15,73771.86,0.0,-0.99445,1e-05,1.17437]
[1780155900970,41.15,73771.86,0.0,-0.99445,1e-05,1.17437]
[1780155902109,41.15,73771.86,0.0,-0.99445,1e-05,1.17437]
[1780155902220,41.15,73771.86,0.0,-0.99445,1e-05,1.17437]
[1780155902322,41.15,73771.86,0.0,-0.99445,1e-05,1.17437]
[1780155907352,41.15,73772.98,0.0,-0.99445,1e-05,1.17549]
[1780155912387,41.15,73773.18,0.0,-0.99445,1e-05,1.17569]
[1780155914371,41.15,73772.97,0.0,-0.99445,1e-05,1.17548]
[1780155914471,41.15,73772.97,0.0,-0.99445,1e-05,1.17548]
[1780155924487,41.15,73774.11,0.0,-0.99444,1e-05,1.17661]
[1780155924720,41.15,73775.44,0.0,-0.99443,1e-05,1.17794]
[1780155927048,41.15,73777.99,0.0,-0.99442,1e-05,1.18048]
[1780155927231,41.15,73777.99,0.0,-0.99442,1e-05,1.18048]
[1780155927492,41.15,73779.89,0.0,-0.99441,1e-05,1.18238]
[1780155928498,41.15,73788.5,0.0,-0.99437,1e-05,1.19102]
[1780155929506,41.15,73792.26,0.0,-0.99435,1e-05,1.19481]
[1780155930324,41.15,73792.26,0.0,-0.99435,1e-05,1.19481]
[1780155930470,41.15,73792.26,0.0,-0.99435,1e-05,1.19481]
[1780155933534,41.15,73794.95,0.0,-0.99433,1e-05,1.19668]
[1780155938569,41.15,73794.96,0.0,-0.99433,1e-05,1.19669]
[1780155940583,41.15,73798.6,0.0,-0.99432,1e-05,1.20037]
[1780155943045,41.15,73797.88,0.0,-0.99432,1e-05,1.19964]
[1780155943220,41.15,73797.88,0.0,-0.99432,1e-05,1.19964]
[1780155945008,41.15,73797.35,0.0,-0.99432,1e-05,1.19911]
[1780155945229,41.15,73797.35,0.0,-0.99432,1e-05,1.19911]
[1780155945322,41.15,73797.4,0.0,-0.99432,1e-05,1.19916]
[1780155945618,41.15,73802.87,0.0,-0.99429,1e-05,1.20471]
[1780155947961,41.15,73803.79,0.0,-0.99429,1e-05,1.20564]
[1780155947970,41.15,73803.79,0.0,-0.99429,1e-05,1.20564]
[1780155949646,41.15,73809.08,0.0,-0.99426,1e-05,1.21103]
[1780155951662,41.15,73812.95,0.0,-0.99424,1e-05,1.21499]
[1780155952837,41.15,73812.95,0.0,-0.99424,1e-05,1.21499]
[1780155952970,41.15,73812.95,0.0,-0.99424,1e-05,1.21499]
[1780155953071,41.15,73812.96,0.0,-0.99424,1e-05,1.215]
[1780155958711,41.15,73813.42,0.0,-0.99424,1e-05,1.21547]
[1780155963746,41.15,73812.53,0.0,-0.99424,1e-05,1.21456]
[1780155966016,41.15,73812.64,0.0,-0.99424,1e-05,1.21467]
[1780155966219,41.15,73812.64,0.0,-0.99424,1e-05,1.21467]
[1780155971802,41.15,73813.24,0.0,-0.99424,1e-05,1.21528]
[1780155972809,41.15,73808.85,0.0,-0.99426,1e-05,1.2108]
[1780155974555,41.15,73808.85,0.0,-0.99426,1e-05,1.2108]
[1780155974720,41.15,73806.58,0.0,-0.99427,1e-05,1.20848]
[1780155976571,41.15,73807.54,0.0,-0.99427,1e-05,1.20946]
[1780155976720,41.15,73807.54,0.0,-0.99427,1e-05,1.20946]
[1780155976837,41.15,73807.52,0.0,-0.99427,1e-05,1.20944]
[1780155977844,41.15,73801.85,0.0,-0.9943,1e-05,1.20367]
[1780155979101,41.15,73801.85,0.0,-0.9943,1e-05,1.20367]
[1780155979219,41.15,73801.85,0.0,-0.9943,1e-05,1.20367]
[1780155982093,41.15,73799.16,0.0,-0.99431,1e-05,1.20094]
[1780155982220,41.15,73799.16,0.0,-0.99431,1e-05,1.20094]
[1780155982271,41.15,73797.91,0.0,-0.99432,1e-05,1.19968]
[1780155983230,41.15,73797.91,0.0,-0.99432,1e-05,1.19968]
[1780155983471,41.15,73797.91,0.0,-0.99432,1e-05,1.19968]
[1780155988921,41.15,73797.4,0.0,-0.99432,1e-05,1.19916]
[1780155994213,41.15,73798.48,0.0,-0.99432,1e-05,1.1994]
[1780155994221,41.15,73798.48,0.0,-0.99432,1e-05,1.1994]
[1780155996011,41.15,73798.45,0.0,-0.99432,1e-05,1.19937]
[1780155996220,41.15,73798.45,0.0,-0.99432,1e-05,1.19937]
[1780155996321,41.15,73798.45,0.0,-0.99432,1e-05,1.19937]
[1780156001983,41.15,73797.1,0.0,-0.99433,1e-05,1.198]
[1780156002219,41.15,73797.1,0.0,-0.99433,1e-05,1.198]
[1780156008059,41.15,73797.08,0.0,-0.99433,1e-05,1.19798]
[1780156012939,41.15,73799.74,0.0,-0.99431,1e-05,1.20068]
[1780156012969,41.15,73799.74,0.0,-0.99431,1e-05,1.20068]
[1780156014553,41.15,73799.75,0.0,-0.99431,1e-05,1.20069]
[1780156014598,41.15,73799.75,0.0,-0.99431,1e-05,1.20069]
[1780156014721,41.15,73799.75,0.0,-0.99431,1e-05,1.20069]
[1780156016569,41.15,73799.75,0.0,-0.99431,1e-05,1.20069]
[1780156016570,41.15,73804.11,0.0,-0.99429,1e-05,1.20511]
[1780156016724,41.15,73804.11,0.0,-0.99429,1e-05,1.20511]
[1780156022614,41.15,73804.86,0.0,-0.99429,1e-05,1.20588]
[1780156022721,41.15,73804.86,0.0,-0.99429,1e-05,1.20588]
[1780156023164,41.15,73812.11,0.0,-0.99425,1e-05,1.21327]
[1780156025178,41.15,73814.38,0.0,-0.99424,1e-05,1.21559]
[1780156025645,41.15,73814.38,0.0,-0.99424,1e-05,1.21559]
[1780156025720,41.15,73814.38,0.0,-0.99424,1e-05,1.21559]
[1780156025736,41.15,73814.38,0.0,-0.99424,1e-05,1.21559]
[1780156031220,41.15,73813.98,0.0,-0.99424,1e-05,1.21518]
[1780156031972,41.15,73813.98,0.0,-0.99424,1e-05,1.21518]
[1780156032220,41.15,73813.98,0.0,-0.99424,1e-05,1.21518]
[1780156037262,41.15,73814.9,0.0,-0.99423,1e-05,1.21612]
[1780156042297,41.15,73813.49,0.0,-0.99424,1e-05,1.21468]
[1780156044160,41.15,73812.43,0.0,-0.99425,1e-05,1.2136]
[1780156044220,41.15,73812.43,0.0,-0.99425,1e-05,1.2136]
[1780156044311,41.15,73812.36,0.0,-0.99425,1e-05,1.21353]
[1780156053374,41.15,73812.35,0.0,-0.99425,1e-05,1.21266]
[1780156055561,41.15,73813.27,0.0,-0.99425,1e-05,1.2136]
[1780156060426,41.15,73817.04,0.0,-0.99422,1e-05,1.21746]
[1780156063436,41.15,73817.04,0.0,-0.99422,1e-05,1.21746]
[1780156063470,41.15,73817.04,0.0,-0.99422,1e-05,1.21746]
[1780156063584,41.15,73817.04,0.0,-0.99422,1e-05,1.21746]
[1780156066467,41.15,73820.36,0.0,-0.99421,1e-05,1.22087]
[1780156066681,41.15,73820.36,0.0,-0.99421,1e-05,1.22087]
[1780156069469,41.15,73822.45,0.0,-0.9942,1e-05,1.22302]
[1780156070881,41.15,73821.66,0.0,-0.9942,1e-05,1.2222]
[1780156070969,41.15,73821.66,0.0,-0.9942,1e-05,1.2222]
[1780156071502,41.15,73822.04,0.0,-0.9942,1e-05,1.22259]
[1780156076537,41.15,73822.22,0.0,-0.9942,1e-05,1.22278]
[1780156082142,41.15,73822.34,0.0,-0.9942,1e-05,1.2229]
[1780156085566,41.15,73821.13,0.0,-0.9942,1e-05,1.22166]
[1780156085600,41.15,73811.48,0.0,-0.99425,1e-05,1.21177]
[1780156086608,41.15,73809.74,0.0,-0.99426,1e-05,1.20999]
[1780156089846,41.15,73810.61,0.0,-0.99426,1e-05,1.21088]
[1780156089969,41.15,73810.61,0.0,-0.99426,1e-05,1.21088]
[1780156090635,41.15,73810.31,0.0,-0.99426,1e-05,1.21057]
[1780156091926,41.15,73810.13,0.0,-0.99426,1e-05,1.21039]
[1780156092720,41.15,73809.69,0.0,-0.99426,1e-05,1.20994]
[1780156098691,41.15,73807.75,0.0,-0.99427,1e-05,1.20796]
[1780156100447,41.15,73807.31,0.0,-0.99428,1e-05,1.20751]
[1780156100470,41.15,73807.31,0.0,-0.99428,1e-05,1.20751]
[1780156100706,41.15,73807.24,0.0,-0.99428,1e-05,1.20744]
[1780156105740,41.15,73808.11,0.0,-0.99427,1e-05,1.20833]
[1780156107469,41.15,73808.11,0.0,-0.99427,1e-05,1.20833]
[1780156110317,41.15,73806.97,0.0,-0.99428,1e-05,1.20717]
[1780156110470,41.15,73806.97,0.0,-0.99428,1e-05,1.20717]
[1780156110531,41.15,73805.77,0.0,-0.99429,1e-05,1.20595]
[1780156112905,41.15,73805.17,0.0,-0.99429,1e-05,1.20448]
[1780156112969,41.15,73805.17,0.0,-0.99429,1e-05,1.20448]
[1780156120442,41.15,73804.93,0.0,-0.99429,1e-05,1.20424]
[1780156126185,41.15,73804.26,0.0,-0.9943,1e-05,1.20356]
[1780156126220,41.15,73804.26,0.0,-0.9943,1e-05,1.20356]
[1780156126321,41.15,73805.22,0.0,-0.99429,1e-05,1.20453]
[1780156126909,41.15,73805.22,0.0,-0.99429,1e-05,1.20453]
[1780156126969,41.15,73805.22,0.0,-0.99429,1e-05,1.20453]
[1780156132930,41.15,73807.25,0.0,-0.99428,1e-05,1.2066]
[1780156137965,41.15,73807.32,0.0,-0.99428,1e-05,1.20667]
[1780156141993,41.15,73811.61,0.0,-0.99426,1e-05,1.21104]
[1780156143512,41.15,73811.61,0.0,-0.99426,1e-05,1.21104]
[1780156143720,41.15,73811.61,0.0,-0.99426,1e-05,1.21104]
[1780156143744,41.15,73813.44,0.0,-0.99425,1e-05,1.21291]
[1780156143986,41.15,73813.44,0.0,-0.99425,1e-05,1.21291]
[1780156144219,41.15,73813.44,0.0,-0.99425,1e-05,1.21291]
[1780156150051,41.15,73813.97,0.0,-0.99425,1e-05,1.21345]
[1780156156092,41.15,73813.89,0.0,-0.99425,1e-05,1.21337]
[1780156157478,41.15,73813.89,0.0,-0.99425,1e-05,1.21337]
[1780156157720,41.15,73813.89,0.0,-0.99425,1e-05,1.21337]
[1780156161875,41.15,73813.72,0.0,-0.99425,1e-05,1.2132]
[1780156161970,41.15,73813.72,0.0,-0.99425,1e-05,1.2132]
[1780156162135,41.15,73813.63,0.0,-0.99425,1e-05,1.21311]
[1780156164597,41.15,73813.39,0.0,-0.99425,1e-05,1.21286]
[1780156164720,41.15,73813.39,0.0,-0.99425,1e-05,1.21286]
[1780156170115,41.15,73809.81,0.0,-0.99427,1e-05,1.20921]
[1780156170220,41.15,73809.81,0.0,-0.99427,1e-05,1.20921]
[1780156170349,41.15,73809.81,0.0,-0.99427,1e-05,1.20921]
[1780156170470,41.15,73809.81,0.0,-0.99427,1e-05,1.20921]
[1780156170531,41.15,73808.33,0.0,-0.99428,1e-05,1.2077]
[1780156176392,41.15,73807.28,0.0,-0.99429,1e-05,1.20577]
[1780156176470,41.15,73807.28,0.0,-0.99429,1e-05,1.20577]
[1780156183297,41.15,73807.07,0.0,-0.99429,1e-05,1.20556]
[1780156188332,41.15,73807.57,0.0,-0.99428,1e-05,1.20607]
[1780156188921,41.15,73807.57,0.0,-0.99428,1e-05,1.20607]
[1780156188969,41.15,73807.57,0.0,-0.99428,1e-05,1.20607]
[1780156189338,41.15,73807.54,0.0,-0.99428,1e-05,1.20604]
[1780156191262,41.15,73807.54,0.0,-0.99428,1e-05,1.20604]
[1780156191284,41.15,73807.54,0.0,-0.99428,1e-05,1.20604]
[1780156191470,41.15,73807.54,0.0,-0.99428,1e-05,1.20604]
[1780156197395,41.15,73808.32,0.0,-0.99428,1e-05,1.20683]
[1780156202430,41.15,73808.42,0.0,-0.99428,1e-05,1.20693]
[1780156210486,41.15,73808.19,0.0,-0.99428,1e-05,1.2067]
[1780156216530,41.15,73805.17,0.0,-0.9943,1e-05,1.20363]
[1780156217537,41.15,73795.32,0.0,-0.99435,1e-05,1.19366]
[1780156218544,41.15,73792.63,0.0,-0.99436,1e-05,1.19095]
[1780156219366,41.15,73792.63,0.0,-0.99436,1e-05,1.19095]
[1780156219470,41.15,73792.63,0.0,-0.99436,1e-05,1.19095]
[1780156219761,41.15,73792.63,0.0,-0.99436,1e-05,1.19095]
[1780156219786,41.15,73791.51,0.0,-0.99437,1e-05,1.18982]
[1780156219969,41.15,73791.51,0.0,-0.99437,1e-05,1.18982]
[1780156225593,41.15,73791.86,0.0,-0.99437,1e-05,1.19017]
[1780156231638,41.15,73791.88,0.0,-0.99437,1e-05,1.19019]
[1780156237677,41.15,73789.96,0.0,-0.99438,1e-05,1.18742]
[1780156242712,41.15,73789.7,0.0,-0.99438,1e-05,1.18715]
[1780156247067,41.15,73789.84,0.0,-0.99438,1e-05,1.18729]
[1780156247219,41.15,73789.84,0.0,-0.99438,1e-05,1.18729]
[1780156247405,41.15,73789.84,0.0,-0.99438,1e-05,1.18729]
[1780156247471,41.15,73789.84,0.0,-0.99438,1e-05,1.18729]
[1780156247572,41.15,73789.84,0.0,-0.99438,1e-05,1.18729]
[1780156248818,41.15,73789.84,0.0,-0.99438,1e-05,1.18729]
[1780156257817,41.15,73790.22,0.0,-0.99438,1e-05,1.18768]
[1780156264866,41.15,73790.22,0.0,-0.99438,1e-05,1.18768]
[1780156269901,41.15,73790.22,0.0,-0.99438,1e-05,1.18768]
[1780156275943,41.15,73790.12,0.0,-0.99438,1e-05,1.18758]
[1780156280978,41.15,73790.51,0.0,-0.99438,1e-05,1.18797]
[1780156292055,41.15,73790.51,0.0,-0.99438,1e-05,1.18712]
[1780156298097,41.15,73790.4,0.0,-0.99438,1e-05,1.18701]
[1780156305149,41.15,73790.47,0.0,-0.99438,1e-05,1.18708]
[1780156310184,41.15,73795.27,0.0,-0.99436,1e-05,1.19191]
[1780156311814,41.15,73795.27,0.0,-0.99436,1e-05,1.19191]
[1780156311823,41.15,73800.16,0.0,-0.99433,1e-05,1.19685]
[1780156311969,41.15,73800.16,0.0,-0.99433,1e-05,1.19685]
[1780156312407,41.15,73800.16,0.0,-0.99433,1e-05,1.19685]
[1780156312470,41.15,73800.16,0.0,-0.99433,1e-05,1.19685]
[1780156312533,41.15,73800.1,0.0,-0.99433,1e-05,1.19679]
[1780156318240,41.15,73801.44,0.0,-0.99432,1e-05,1.19814]
[1780156323275,41.15,73800.83,0.0,-0.99433,1e-05,1.19752]
[1780156330324,41.15,73800.43,0.0,-0.99433,1e-05,1.19712]
[1780156332338,41.15,73811.83,0.0,-0.99427,1e-05,1.2087]
[1780156333346,41.15,73819.12,0.0,-0.99423,1e-05,1.21615]
[1780156334353,41.15,73822.54,0.0,-0.99421,1e-05,1.21966]
[1780156335322,41.15,73822.54,0.0,-0.99421,1e-05,1.21966]
[1780156335470,41.15,73822.54,0.0,-0.99421,1e-05,1.21966]
[1780156337375,41.15,73823.88,0.0,-0.9942,1e-05,1.22103]
[1780156337469,41.15,73823.88,0.0,-0.9942,1e-05,1.22103]
[1780156337549,41.15,73823.93,0.0,-0.9942,1e-05,1.22108]
[1780156343416,41.15,73824.25,0.0,-0.9942,1e-05,1.22141]
[1780156345430,41.15,73827.04,0.0,-0.99419,1e-05,1.22429]
[1780156346437,41.15,73829.95,0.0,-0.99417,1e-05,1.22729]
[1780156349458,41.15,73832.09,0.0,-0.99416,1e-05,1.2295]
[1780156352479,41.15,73837.93,0.0,-0.99413,1e-05,1.23468]
[1780156353486,41.15,73844.07,0.0,-0.9941,1e-05,1.24106]
[1780156354493,41.15,73848.38,0.0,-0.99407,1e-05,1.24556]
[1780156356507,41.15,73846.69,0.0,-0.99408,1e-05,1.2438]
[1780156357514,41.15,73843.54,0.0,-0.9941,1e-05,1.24051]
[1780156359528,41.15,73849.84,0.0,-0.99407,1e-05,1.24709]
[1780156362550,41.15,73851.93,0.0,-0.99405,1e-05,1.24928]
[1780156363557,41.15,73855.25,0.0,-0.99404,1e-05,1.25276]
[1780156366172,41.15,73857.04,0.0,-0.99403,1e-05,1.25464]
[1780156366220,41.15,73857.04,0.0,-0.99403,1e-05,1.25464]
[1780156370607,41.15,73851.73,0.0,-0.99406,1e-05,1.24907]
[1780156372621,41.15,73848.6,0.0,-0.99407,1e-05,1.24579]
[1780156373492,41.15,73848.6,0.0,-0.99407,1e-05,1.24579]
[1780156373731,41.15,73848.6,0.0,-0.99407,1e-05,1.24579]
[1780156373751,41.15,73848.74,0.0,-0.99407,1e-05,1.24594]
[1780156374636,41.15,73859.07,0.0,-0.99401,1e-05,1.25678]
[1780156375341,41.15,73859.07,0.0,-0.99401,1e-05,1.25678]
[1780156375472,41.15,73859.07,0.0,-0.99401,1e-05,1.25678]
[1780156375645,41.15,73862.24,0.0,-0.994,1e-05,1.26012]
[1780156377657,41.15,73865.41,0.0,-0.99398,1e-05,1.26347]
[1780156378391,41.15,73865.41,0.0,-0.99398,1e-05,1.26347]
[1780156378469,41.15,73865.41,0.0,-0.99398,1e-05,1.26347]
[1780156384707,41.15,73866.89,0.0,-0.99397,1e-05,1.26504]
[1780156386530,41.15,73866.89,0.0,-0.99397,1e-05,1.26504]
[1780156391757,41.15,73868.86,0.0,-0.99396,1e-05,1.26713]
[1780156395785,41.15,73864.33,0.0,-0.99399,1e-05,1.26233]
[1780156398326,41.15,73862.93,0.0,-0.99399,1e-05,1.26085]
[1780156398470,41.15,73862.93,0.0,-0.99399,1e-05,1.26085]
[1780156398667,41.15,73862.93,0.0,-0.99399,1e-05,1.26085]
[1780156398720,41.15,73862.93,0.0,-0.99399,1e-05,1.26085]
[1780156398806,41.15,73862.97,0.0,-0.99399,1e-05,1.26089]
[1780156401826,41.15,73855.01,0.0,-0.99404,1e-05,1.25251]
[1780156402191,41.15,73855.01,0.0,-0.99404,1e-05,1.25251]
[1780156402220,41.15,73855.01,0.0,-0.99404,1e-05,1.25251]
[1780156402567,41.15,73855.01,0.0,-0.99404,1e-05,1.25251]
[1780156402720,41.15,73855.01,0.0,-0.99404,1e-05,1.25251]
[1780156402834,41.15,73853.86,0.0,-0.99404,1e-05,1.2513]
[1780156411898,41.15,73853.43,0.0,-0.99405,1e-05,1.24997]
[1780156414891,41.15,73853.4,0.0,-0.99405,1e-05,1.24994]
[1780156414969,41.15,73853.4,0.0,-0.99405,1e-05,1.24994]
[1780156414935,41.15,73853.4,0.0,-0.99405,1e-05,1.24994]
[1780156415354,41.15,73853.4,0.0,-0.99405,1e-05,1.24994]
[1780156415470,41.15,73853.4,0.0,-0.99405,1e-05,1.24994]
[1780156415071,41.15,73853.4,0.0,-0.99405,1e-05,1.24994]
[1780156420404,41.15,73853.45,0.0,-0.99405,1e-05,1.24999]
[1780156425996,41.15,73851.94,0.0,-0.99406,1e-05,1.24841]
[1780156431031,41.15,73851.91,0.0,-0.99406,1e-05,1.24838]
[1780156434941,41.15,73851.72,0.0,-0.99406,1e-05,1.24818]
[1780156434969,41.15,73851.72,0.0,-0.99406,1e-05,1.24818]
[1780156434956,41.15,73851.72,0.0,-0.99406,1e-05,1.24818]
[1780156435215,41.15,73851.72,0.0,-0.99406,1e-05,1.24818]
[1780156435220,41.15,73851.72,0.0,-0.99406,1e-05,1.24818]
[1780156435322,41.15,73851.78,0.0,-0.99406,1e-05,1.24824]
[1780156442109,41.15,73851.73,0.0,-0.99406,1e-05,1.24819]
[1780156444031,41.15,73851.73,0.0,-0.99406,1e-05,1.24819]
[1780156444219,41.15,73853.51,0.0,-0.99405,1e-05,1.25006]
[1780156444496,41.15,73853.51,0.0,-0.99405,1e-05,1.25006]
[1780156444720,41.15,73853.51,0.0,-0.99405,1e-05,1.25006]
[1780156444777,41.15,73854.11,0.0,-0.99405,1e-05,1.25069]
[1780156447037,41.15,73850.13,0.0,-0.99407,1e-05,1.24652]
[1780156457969,41.15,73849.57,0.0,-0.99407,1e-05,1.24593]
[1780156458220,41.15,73849.57,0.0,-0.99407,1e-05,1.24593]
[1780156458500,41.15,73849.57,0.0,-0.99407,1e-05,1.24593]
[1780156458721,41.15,73849.57,0.0,-0.99407,1e-05,1.24593]
[1780156458822,41.15,73849.57,0.0,-0.99407,1e-05,1.24593]
[1780156464265,41.15,73849.32,0.0,-0.99407,1e-05,1.24567]
[1780156478362,41.15,73849.36,0.0,-0.99408,1e-05,1.24484]
[1780156480357,41.15,73850.86,0.0,-0.99407,1e-05,1.2464]
[1780156480470,41.15,73850.86,0.0,-0.99407,1e-05,1.2464]
[1780156480571,41.15,73856.58,0.0,-0.99404,1e-05,1.2524]
[1780156482391,41.15,73858.33,0.0,-0.99403,1e-05,1.25424]
[1780156487846,41.15,73856.53,0.0,-0.99404,1e-05,1.25235]
[1780156488273,41.15,73857.33,0.0,-0.99403,1e-05,1.25319]
[1780156488469,41.15,73857.33,0.0,-0.99403,1e-05,1.25319]
[1780156488525,41.15,73857.33,0.0,-0.99403,1e-05,1.25319]
[1780156488721,41.15,73857.33,0.0,-0.99403,1e-05,1.25319]
[1780156488805,41.15,73857.4,0.0,-0.99403,1e-05,1.25326]
[1780156494476,41.15,73856.64,0.0,-0.99404,1e-05,1.25246]
[1780156500816,41.15,73858.3,0.0,-0.99403,1e-05,1.25421]
[1780156500970,41.15,73858.3,0.0,-0.99403,1e-05,1.25421]
[1780156501036,41.15,73858.39,0.0,-0.99403,1e-05,1.2543]
[1780156501451,41.15,73858.39,0.0,-0.99403,1e-05,1.2543]
[1780156501470,41.15,73858.39,0.0,-0.99403,1e-05,1.2543]
[1780156506645,41.15,73859.13,0.0,-0.99402,1e-05,1.25508]
[1780156506719,41.15,73859.13,0.0,-0.99402,1e-05,1.25508]
[1780156506800,41.15,73860.42,0.0,-0.99402,1e-05,1.25644]
[1780156507223,41.15,73860.42,0.0,-0.99402,1e-05,1.25644]
[1780156507469,41.15,73860.42,0.0,-0.99402,1e-05,1.25644]
[1780156511595,41.15,73863.4,0.0,-0.994,1e-05,1.25958]
[1780156516630,41.15,73862.41,0.0,-0.994,1e-05,1.25853]
[1780156517723,41.15,73862.41,0.0,-0.994,1e-05,1.25853]
[1780156517776,41.15,73861.96,0.0,-0.99401,1e-05,1.25806]
[1780156518696,41.15,73861.96,0.0,-0.99401,1e-05,1.25806]
[1780156518720,41.15,73861.96,0.0,-0.99401,1e-05,1.25806]
[1780156525693,41.15,73861.53,0.0,-0.99401,1e-05,1.25761]
[1780156530728,41.15,73861.33,0.0,-0.99401,1e-05,1.2574]
[1780156533898,41.15,73861.45,0.0,-0.99401,1e-05,1.25664]
[1780156533970,41.15,73861.45,0.0,-0.99401,1e-05,1.25664]
[1780156534000,41.15,73858.84,0.0,-0.99403,1e-05,1.25389]
[1780156535081,41.15,73858.84,0.0,-0.99403,1e-05,1.25389]
[1780156535220,41.15,73858.84,0.0,-0.99403,1e-05,1.25389]
[1780156540879,41.15,73858.7,0.0,-0.99403,1e-05,1.25375]
[1780156540970,41.15,73858.7,0.0,-0.99403,1e-05,1.25375]
[1780156541071,41.15,73858.7,0.0,-0.99403,1e-05,1.25375]
[1780156541851,41.15,73858.7,0.0,-0.99403,1e-05,1.25375]
[1780156541969,41.15,73858.7,0.0,-0.99403,1e-05,1.25375]
[1780156542812,41.15,73856.52,0.0,-0.99404,1e-05,1.25146]
[1780156543585,41.15,73856.52,0.0,-0.99404,1e-05,1.25146]
[1780156543729,41.15,73856.52,0.0,-0.99404,1e-05,1.25146]
[1780156543819,41.15,73854.64,0.0,-0.99405,1e-05,1.24948]
[1780156545833,41.15,73842.99,0.0,-0.99412,1e-05,1.23732]
[1780156546840,41.15,73843.63,0.0,-0.99411,1e-05,1.23799]
[1780156547451,41.15,73843.63,0.0,-0.99411,1e-05,1.23799]
[1780156547470,41.15,73843.63,0.0,-0.99411,1e-05,1.23799]
[1780156548854,41.15,73848.48,0.0,-0.99409,1e-05,1.24304]
[1780156550868,41.15,73850.36,0.0,-0.99408,1e-05,1.245]
[1780156556151,41.15,73850.88,0.0,-0.99407,1e-05,1.24555]
[1780156556219,41.15,73850.88,0.0,-0.99407,1e-05,1.24555]
[1780156561946,41.15,73851.1,0.0,-0.99407,1e-05,1.24578]
[1780156565470,41.15,73851.12,0.0,-0.99407,1e-05,1.2458]
[1780156565974,41.15,73850.95,0.0,-0.99407,1e-05,1.24562]
[1780156566470,41.15,73850.95,0.0,-0.99407,1e-05,1.24562]
[1780156566720,41.15,73850.95,0.0,-0.99407,1e-05,1.24562]
[1780156572016,41.15,73851.52,0.0,-0.99407,1e-05,1.24622]
[1780156577051,41.15,73850.31,0.0,-0.99408,1e-05,1.24495]
[1780156577852,41.15,73850.31,0.0,-0.99408,1e-05,1.24495]
[1780156577969,41.15,73850.31,0.0,-0.99408,1e-05,1.24495]
[1780156583093,41.15,73849.82,0.0,-0.99408,1e-05,1.24444]
[1780156584525,41.15,73849.71,0.0,-0.99408,1e-05,1.24433]
[1780156585107,41.15,73850.07,0.0,-0.99408,1e-05,1.2447]
[1780156585414,41.15,73850.07,0.0,-0.99408,1e-05,1.2447]
[1780156585471,41.15,73850.07,0.0,-0.99408,1e-05,1.2447]
[1780156587473,41.15,73849.39,0.0,-0.99408,1e-05,1.24399]
[1780156588128,41.15,73850.14,0.0,-0.99408,1e-05,1.24477]
[1780156594170,41.15,73849.73,0.0,-0.99408,1e-05,1.24347]
[1780156594342,41.15,73849.73,0.0,-0.99408,1e-05,1.24347]
[1780156594469,41.15,73849.73,0.0,-0.99408,1e-05,1.24347]
[1780156597191,41.15,73843.98,0.0,-0.99411,1e-05,1.23748]
[1780156597549,41.15,73843.98,0.0,-0.99411,1e-05,1.23748]
[1780156597720,41.15,73843.98,0.0,-0.99411,1e-05,1.23748]
[1780156605519,41.15,73843.53,0.0,-0.99412,1e-05,1.23701]
[1780156606619,41.15,73843.54,0.0,-0.99412,1e-05,1.23702]
[1780156606720,41.15,73843.54,0.0,-0.99412,1e-05,1.23702]
[1780156609471,41.15,73843.58,0.0,-0.99412,1e-05,1.23706]
[1780156609572,41.15,73843.58,0.0,-0.99412,1e-05,1.23706]
[1780156617332,41.15,73843.61,0.0,-0.99412,1e-05,1.23709]
[1780156626395,41.15,73843.9,0.0,-0.99411,1e-05,1.2374]
[1780156631220,41.15,73843.92,0.0,-0.99411,1e-05,1.23742]
[1780156631470,41.15,73843.92,0.0,-0.99411,1e-05,1.23742]
[1780156637472,41.15,73843.08,0.0,-0.99412,1e-05,1.23654]
[1780156642528,41.15,73835.65,0.0,-0.99416,1e-05,1.22884]
[1780156643527,41.15,73813.44,0.0,-0.99428,1e-05,1.20605]
[1780156644534,41.15,73806.42,0.0,-0.99432,1e-05,1.19893]
[1780156645540,41.15,73806.97,0.0,-0.99431,1e-05,1.19948]
[1780156647568,41.15,73806.77,0.0,-0.99432,1e-05,1.19928]
[1780156647724,41.15,73806.77,0.0,-0.99432,1e-05,1.19928]
[1780156648723,41.15,73806.77,0.0,-0.99432,1e-05,1.19928]
[1780156651063,41.15,73806.77,0.0,-0.99432,1e-05,1.19928]
[1780156651220,41.15,73806.77,0.0,-0.99432,1e-05,1.19928]
[1780156651246,41.15,73806.77,0.0,-0.99432,1e-05,1.19843]
[1780156656618,41.15,73806.77,0.0,-0.99432,1e-05,1.19843]
[1780156661653,41.15,73805.36,0.0,-0.99433,1e-05,1.197]
[1780156663936,41.15,73805.03,0.0,-0.99433,1e-05,1.19667]
[1780156663969,41.15,73805.03,0.0,-0.99433,1e-05,1.19667]
[1780156671723,41.15,73803.97,0.0,-0.99433,1e-05,1.19559]
[1780156673054,41.15,73803.97,0.0,-0.99433,1e-05,1.19559]
[1780156673141,41.15,73803.97,0.0,-0.99433,1e-05,1.19559]
[1780156674635,41.15,73803.97,0.0,-0.99433,1e-05,1.19559]
[1780156674722,41.15,73803.97,0.0,-0.99433,1e-05,1.19559]
[1780156674744,41.15,73804.03,0.0,-0.99433,1e-05,1.19566]
[1780156679778,41.15,73804.43,0.0,-0.99433,1e-05,1.19606]
[1780156685821,41.15,73805.26,0.0,-0.99433,1e-05,1.1969]
[1780156690945,41.15,73805.33,0.0,-0.99433,1e-05,1.19697]
[1780156690969,41.15,73805.33,0.0,-0.99433,1e-05,1.19697]
[1780156703947,41.15,73808.07,0.0,-0.99431,1e-05,1.19974]
[1780156704807,41.15,73808.07,0.0,-0.99431,1e-05,1.19974]
[1780156704970,41.15,73808.07,0.0,-0.99431,1e-05,1.19974]
[1780156708873,41.15,73811.3,0.0,-0.9943,1e-05,1.20302]
[1780156708970,41.15,73811.3,0.0,-0.9943,1e-05,1.20302]
[1780156708983,41.15,73811.21,0.0,-0.9943,1e-05,1.20293]
[1780156714019,41.15,73810.92,0.0,-0.9943,1e-05,1.20178]
[1780156720061,41.15,73811.08,0.0,-0.9943,1e-05,1.20194]
[1780156721963,41.15,73811.03,0.0,-0.9943,1e-05,1.20189]
[1780156721970,41.15,73811.03,0.0,-0.9943,1e-05,1.20189]
[1780156727112,41.15,73812.69,0.0,-0.99429,1e-05,1.20358]
[1780156728356,41.15,73812.69,0.0,-0.99429,1e-05,1.20358]
[1780156728119,41.15,73818.08,0.0,-0.99426,1e-05,1.20907]
[1780156728473,41.15,73818.08,0.0,-0.99426,1e-05,1.20907]
[1780156733620,41.15,73818.37,0.0,-0.99426,1e-05,1.20936]
[1780156733723,41.15,73818.37,0.0,-0.99426,1e-05,1.20936]
[1780156735168,41.15,73818.22,0.0,-0.99426,1e-05,1.20921]
[1780156737777,41.15,73818.03,0.0,-0.99426,1e-05,1.20902]
[1780156737969,41.15,73818.03,0.0,-0.99426,1e-05,1.20902]
[1780156743224,41.15,73816.64,0.0,-0.99427,1e-05,1.2076]
[1780156748260,41.15,73816.71,0.0,-0.99427,1e-05,1.20767]
[1780156757322,41.15,73818.21,0.0,-0.99426,1e-05,1.2092]
[1780156758416,41.15,73817.92,0.0,-0.99426,1e-05,1.20891]
[1780156758470,41.15,73817.92,0.0,-0.99426,1e-05,1.20891]
[1780156762958,41.15,73817.74,0.0,-0.99426,1e-05,1.20872]
[1780156762970,41.15,73817.74,0.0,-0.99426,1e-05,1.20872]
[1780156763364,41.15,73817.44,0.0,-0.99427,1e-05,1.20842]
[1780156765959,41.15,73817.78,0.0,-0.99426,1e-05,1.20876]
[1780156765969,41.15,73817.78,0.0,-0.99426,1e-05,1.20876]
[1780156771420,41.15,73817.63,0.0,-0.99427,1e-05,1.20775]
[1780156773779,41.15,73817.73,0.0,-0.99427,1e-05,1.20785]
[1780156773970,41.15,73817.73,0.0,-0.99427,1e-05,1.20785]
[1780156776341,41.15,73817.93,0.0,-0.99427,1e-05,1.20806]
[1780156776470,41.15,73817.9,0.0,-0.99427,1e-05,1.20803]
[1780156776571,41.15,73817.63,0.0,-0.99427,1e-05,1.20775]
[1780156779893,41.15,73817.31,0.0,-0.99427,1e-05,1.20743]
[1780156779969,41.15,73817.31,0.0,-0.99427,1e-05,1.20743]
[1780156779994,41.15,73814.04,0.0,-0.99429,1e-05,1.2041]
[1780156788542,41.15,73813.73,0.0,-0.99429,1e-05,1.20378]
[1780156790510,41.15,73813.73,0.0,-0.99429,1e-05,1.20378]
[1780156790724,41.15,73813.73,0.0,-0.99429,1e-05,1.20378]
[1780156792729,41.15,73813.6,0.0,-0.99429,1e-05,1.20365]
[1780156792972,41.15,73813.6,0.0,-0.99429,1e-05,1.20365]
[1780156793073,41.15,73813.59,0.0,-0.99429,1e-05,1.20364]
[1780156798124,41.15,73812.88,0.0,-0.99429,1e-05,1.20292]
[1780156798220,41.15,73812.88,0.0,-0.99429,1e-05,1.20292]
[1780156798313,41.15,73822.01,0.0,-0.99425,1e-05,1.21222]
[1780156802040,41.15,73824.24,0.0,-0.99423,1e-05,1.21451]
[1780156802220,41.15,73824.24,0.0,-0.99423,1e-05,1.21451]
[1780156805464,41.15,73829.26,0.0,-0.99421,1e-05,1.21966]
[1780156805471,41.15,73829.26,0.0,-0.99421,1e-05,1.21966]
[1780156806000,41.15,73828.47,0.0,-0.99421,1e-05,1.21884]
[1780156811480,41.15,73827.21,0.0,-0.99422,1e-05,1.21755]
[1780156814724,41.15,73825.21,0.0,-0.99423,1e-05,1.2155]
[1780156817002,41.15,73825.17,0.0,-0.99423,1e-05,1.21546]
[1780156817221,41.15,73825.17,0.0,-0.99423,1e-05,1.21546]
[1780156817282,41.15,73825.17,0.0,-0.99423,1e-05,1.21546]
[1780156822784,41.15,73825.14,0.0,-0.99423,1e-05,1.21543]
[1780156827819,41.15,73825.49,0.0,-0.99423,1e-05,1.21579]
[1780156832854,41.15,73825.47,0.0,-0.99423,1e-05,1.2149]
[1780156836116,41.15,73825.47,0.0,-0.99423,1e-05,1.2149]
[1780156836226,41.15,73825.47,0.0,-0.99423,1e-05,1.2149]
[1780156838896,41.15,73815.57,0.0,-0.99428,1e-05,1.2048]
[1780156840910,41.15,73813.09,0.0,-0.9943,1e-05,1.20228]
[1780156844731,41.15,73811.69,0.0,-0.99431,1e-05,1.20086]
[1780156844872,41.15,73811.69,0.0,-0.99431,1e-05,1.20086]
[1780156844971,41.15,73811.69,0.0,-0.99431,1e-05,1.20086]
[1780156844974,41.15,73811.41,0.0,-0.99431,1e-05,1.20057]
[1780156849974,41.15,73811.29,0.0,-0.99431,1e-05,1.20045]
[1780156854001,41.15,73807.51,0.0,-0.99433,1e-05,1.19662]
[1780156859042,41.15,73803.11,0.0,-0.99435,1e-05,1.19218]
[1780156860055,41.15,73798.94,0.0,-0.99437,1e-05,1.18798]
[1780156862067,41.15,73795.49,0.0,-0.99439,1e-05,1.18451]
[1780156863074,41.15,73792.14,0.0,-0.99441,1e-05,1.18116]
[1780156865089,41.15,73797.59,0.0,-0.99438,1e-05,1.18662]
[1780156867104,41.15,73799.15,0.0,-0.99437,1e-05,1.18819]
[1780156870146,41.15,73796.83,0.0,-0.99438,1e-05,1.18586]
[1780156870222,41.15,73796.83,0.0,-0.99438,1e-05,1.18586]
[1780156870385,41.15,73796.83,0.0,-0.99438,1e-05,1.18586]
[1780156870471,41.15,73796.83,0.0,-0.99438,1e-05,1.18586]
[1780156870487,41.15,73795.69,0.0,-0.99439,1e-05,1.18471]
[1780156876167,41.15,73798.26,0.0,-0.99438,1e-05,1.18729]
[1780156879188,41.15,73794.22,0.0,-0.9944,1e-05,1.18324]
[1780156880195,41.15,73790.66,0.0,-0.99442,1e-05,1.17968]
[1780156883837,41.15,73789.55,0.0,-0.99442,1e-05,1.17857]
[1780156883975,41.15,73789.55,0.0,-0.99442,1e-05,1.17857]
[1780156884048,41.15,73789.55,0.0,-0.99442,1e-05,1.17857]
[1780156884220,41.15,73789.55,0.0,-0.99442,1e-05,1.17857]
[1780156884243,41.15,73789.55,0.0,-0.99442,1e-05,1.17857]
[1780156890265,41.15,73789.35,0.0,-0.99442,1e-05,1.17837]
[1780156895300,41.15,73786.34,0.0,-0.99444,1e-05,1.17452]
[1780156897337,41.15,73786.3,0.0,-0.99444,1e-05,1.17448]
[1780156897471,41.15,73786.3,0.0,-0.99444,1e-05,1.17448]
[1780156897479,41.15,73786.23,0.0,-0.99444,1e-05,1.17441]
[1780156897579,41.15,73786.23,0.0,-0.99444,1e-05,1.17441]
[1780156897722,41.15,73786.23,0.0,-0.99444,1e-05,1.17441]
[1780156903356,41.15,73787.21,0.0,-0.99444,1e-05,1.17539]
[1780156908391,41.15,73790.26,0.0,-0.99442,1e-05,1.17843]
[1780156909398,41.15,73795.2,0.0,-0.9944,1e-05,1.18338]
[1780156911412,41.15,73796.76,0.0,-0.99439,1e-05,1.18494]
[1780156912199,41.15,73796.76,0.0,-0.99439,1e-05,1.18494]
[1780156912222,41.15,73796.76,0.0,-0.99439,1e-05,1.18494]
[1780156912391,41.15,73796.76,0.0,-0.99439,1e-05,1.18494]
[1780156912471,41.15,73796.76,0.0,-0.99439,1e-05,1.18494]
[1780156912492,41.15,73796.58,0.0,-0.99439,1e-05,1.18476]
[1780156918461,41.15,73795.36,0.0,-0.9944,1e-05,1.18354]
[1780156921331,41.15,73795.35,0.0,-0.9944,1e-05,1.18353]
[1780156921484,41.15,73795.35,0.0,-0.9944,1e-05,1.18353]
[1780156921534,41.15,73795.38,0.0,-0.9944,1e-05,1.18356]
[1780156921576,41.15,73795.38,0.0,-0.9944,1e-05,1.18356]
[1780156921720,41.15,73795.38,0.0,-0.9944,1e-05,1.18356]
[1780156924504,41.15,73788.17,0.0,-0.99443,1e-05,1.17635]
[1780156925510,41.15,73786.84,0.0,-0.99444,1e-05,1.17502]
[1780156927578,41.15,73786.33,0.0,-0.99444,1e-05,1.17451]
[1780156927722,41.15,73786.33,0.0,-0.99444,1e-05,1.17451]
[1780156927885,41.15,73786.33,0.0,-0.99444,1e-05,1.17451]
[1780156927970,41.15,73786.33,0.0,-0.99444,1e-05,1.17451]
[1780156928532,41.15,73786.22,0.0,-0.99444,1e-05,1.1744]
[1780156933567,41.15,73785.22,0.0,-0.99445,1e-05,1.17341]
[1780156938602,41.15,73784.93,0.0,-0.99445,1e-05,1.17312]
[1780156942515,41.15,73785.27,0.0,-0.99445,1e-05,1.17346]
[1780156942721,41.15,73785.92,0.0,-0.99444,1e-05,1.1741]
[1780156943187,41.15,73785.92,0.0,-0.99444,1e-05,1.1741]
[1780156943220,41.15,73785.92,0.0,-0.99444,1e-05,1.1741]
[1780156943288,41.15,73787.68,0.0,-0.99444,1e-05,1.17586]
[1780156946659,41.15,73784.25,0.0,-0.99445,1e-05,1.17244]
[1780156948009,41.15,73784.25,0.0,-0.99445,1e-05,1.17244]
[1780156948065,41.15,73784.25,0.0,-0.99445,1e-05,1.17244]
[1780156948222,41.15,73784.25,0.0,-0.99445,1e-05,1.17244]
[1780156948243,41.15,73784.9,0.0,-0.99445,1e-05,1.17309]
[1780156953708,41.15,73784.67,0.0,-0.99446,1e-05,1.17202]
[1780156957713,41.15,73783.72,0.0,-0.99446,1e-05,1.17108]
[1780156957720,41.15,73783.72,0.0,-0.99446,1e-05,1.17108]
[1780156957967,41.15,73783.72,0.0,-0.99446,1e-05,1.17108]
[1780156958220,41.15,73783.72,0.0,-0.99446,1e-05,1.17108]
[1780156958321,41.15,73783.89,0.0,-0.99446,1e-05,1.17125]
[1780156963780,41.15,73782.98,0.0,-0.99446,1e-05,1.17034]
[1780156966454,41.15,73782.58,0.0,-0.99447,1e-05,1.16994]
[1780156966470,41.15,73782.58,0.0,-0.99447,1e-05,1.16994]
[1780156966556,41.15,73782.58,0.0,-0.99447,1e-05,1.16994]
[1780156966700,41.15,73782.58,0.0,-0.99447,1e-05,1.16994]
[1780156966720,41.15,73782.58,0.0,-0.99447,1e-05,1.16994]
[1780156971836,41.15,73782.48,0.0,-0.99447,1e-05,1.16984]
[1780156976787,41.15,73781.8,0.0,-0.99447,1e-05,1.16917]
[1780156976938,41.15,73781.8,0.0,-0.99447,1e-05,1.16917]
[1780156976969,41.15,73781.8,0.0,-0.99447,1e-05,1.16917]
[1780156976992,41.15,73781.24,0.0,-0.99447,1e-05,1.16861]
[1780156982915,41.15,73781.45,0.0,-0.99447,1e-05,1.16882]
[1780156987356,41.15,73782.49,0.0,-0.99447,1e-05,1.16985]
[1780156987469,41.15,73782.49,0.0,-0.99447,1e-05,1.16985]
[1780156987569,41.15,73782.39,0.0,-0.99447,1e-05,1.16976]
[1780156987721,41.15,73782.39,0.0,-0.99447,1e-05,1.16976]
[1780156992985,41.15,73782.18,0.0,-0.99447,1e-05,1.16955]
[1780156998020,41.15,73782.19,0.0,-0.99447,1e-05,1.16956]
[1780157003055,41.15,73782.8,0.0,-0.99447,1e-05,1.17016]
[1780157004127,41.15,73782.8,0.0,-0.99447,1e-05,1.17016]
[1780157004221,41.15,73782.8,0.0,-0.99447,1e-05,1.17016]
[1780157004290,41.15,73782.8,0.0,-0.99447,1e-05,1.17016]
[1780157004469,41.15,73782.8,0.0,-0.99447,1e-05,1.17016]
[1780157004493,41.15,73782.82,0.0,-0.99446,1e-05,1.17018]
[1780157007083,41.15,73791.39,0.0,-0.99442,1e-05,1.17872]
[1780157008090,41.15,73794.49,0.0,-0.9944,1e-05,1.18182]
[1780157011111,41.15,73798.73,0.0,-0.99439,1e-05,1.18523]
[1780157011940,41.15,73798.73,0.0,-0.99439,1e-05,1.18523]
[1780157011970,41.15,73798.73,0.0,-0.99439,1e-05,1.18523]
[1780157012014,41.15,73798.73,0.0,-0.99439,1e-05,1.18523]
[1780157012219,41.15,73798.73,0.0,-0.99439,1e-05,1.18523]
[1780157012321,41.15,73799.07,0.0,-0.99438,1e-05,1.18557]
[1780157014132,41.15,73802.42,0.0,-0.99437,1e-05,1.18893]
[1780157016799,41.15,73804.55,0.0,-0.99435,1e-05,1.19108]
[1780157016970,41.15,73804.55,0.0,-0.99435,1e-05,1.19108]
[1780157017153,41.15,73804.6,0.0,-0.99435,1e-05,1.19113]
[1780157022188,41.15,73806.16,0.0,-0.99435,1e-05,1.1927]
[1780157028230,41.15,73805.05,0.0,-0.99435,1e-05,1.19158]
[1780157030565,41.15,73804.75,0.0,-0.99435,1e-05,1.19128]
[1780157030720,41.15,73804.75,0.0,-0.99435,1e-05,1.19128]
[1780157036287,41.15,73804.45,0.0,-0.99436,1e-05,1.19098]
[1780157040302,41.15,73804.94,0.0,-0.99435,1e-05,1.19147]
[1780157040367,41.15,73804.94,0.0,-0.99435,1e-05,1.19147]
[1780157040469,41.15,73804.94,0.0,-0.99435,1e-05,1.19147]
[1780157040525,41.15,73804.25,0.0,-0.99436,1e-05,1.19078]
[1780157046172,41.15,73805.04,0.0,-0.99435,1e-05,1.19157]
[1780157046219,41.15,73805.04,0.0,-0.99435,1e-05,1.19157]
[1780157046760,41.15,73805.04,0.0,-0.99435,1e-05,1.19157]
[1780157046975,41.15,73805.04,0.0,-0.99435,1e-05,1.19157]
[1780157047364,41.15,73801.27,0.0,-0.99437,1e-05,1.18778]
[1780157048371,41.15,73797.95,0.0,-0.99439,1e-05,1.18444]
[1780157053406,41.15,73798.77,0.0,-0.99439,1e-05,1.18527]
[1780157058443,41.15,73796.11,0.0,-0.9944,1e-05,1.1826]
[1780157058721,41.15,73796.11,0.0,-0.9944,1e-05,1.1826]
[1780157059451,41.15,73796.6,0.0,-0.9944,1e-05,1.18309]
[1780157066500,41.15,73796.79,0.0,-0.9944,1e-05,1.18328]
[1780157071535,41.15,73796.16,0.0,-0.9944,1e-05,1.1818]
[1780157075693,41.15,73797.36,0.0,-0.9944,1e-05,1.18301]
[1780157075721,41.15,73797.36,0.0,-0.9944,1e-05,1.18301]
[1780157075764,41.15,73797.34,0.0,-0.9944,1e-05,1.18299]
[1780157075970,41.15,73797.34,0.0,-0.9944,1e-05,1.18299]
[1780157076570,41.15,73797.35,0.0,-0.9944,1e-05,1.183]
[1780157081605,41.15,73796.6,0.0,-0.9944,1e-05,1.18224]
[1780157082921,41.15,73796.37,0.0,-0.9944,1e-05,1.18201]
[1780157082969,41.15,73796.37,0.0,-0.9944,1e-05,1.18201]
[1780157083619,41.15,73796.89,0.0,-0.9944,1e-05,1.18253]
[1780157094696,41.15,73797.52,0.0,-0.9944,1e-05,1.18317]
[1780157100701,41.15,73797.68,0.0,-0.9944,1e-05,1.18333]
[1780157100721,41.15,73797.68,0.0,-0.9944,1e-05,1.18333]
[1780157100738,41.15,73797.75,0.0,-0.99439,1e-05,1.1834]
[1780157104639,41.15,73799.11,0.0,-0.99439,1e-05,1.18476]
[1780157104729,41.15,73799.11,0.0,-0.99439,1e-05,1.18476]
[1780157104674,41.15,73805.55,0.0,-0.99435,1e-05,1.19124]
[1780157108793,41.15,73808.57,0.0,-0.99434,1e-05,1.19429]
[1780157113829,41.15,73808.61,0.0,-0.99434,1e-05,1.19433]
[1780157116850,41.15,73816.8,0.0,-0.99429,1e-05,1.20263]
[1780157117857,41.15,73817.62,0.0,-0.99429,1e-05,1.20346]
[1780157120139,41.15,73820.31,0.0,-0.99427,1e-05,1.2062]
[1780157120221,41.15,73820.31,0.0,-0.99427,1e-05,1.2062]
[1780157120283,41.15,73820.54,0.0,-0.99427,1e-05,1.20643]
[1780157125913,41.15,73820.43,0.0,-0.99427,1e-05,1.20632]
[1780157130948,41.15,73824.1,0.0,-0.99425,1e-05,1.21006]
[1780157133718,41.15,73824.1,0.0,-0.99425,1e-05,1.21006]
[1780157133769,41.15,73824.1,0.0,-0.99425,1e-05,1.21006]
[1780157133970,41.15,73826.43,0.0,-0.99425,1e-05,1.21158]
[1780157134068,41.15,73826.43,0.0,-0.99425,1e-05,1.21158]
[1780157139744,41.15,73825.86,0.0,-0.99425,1e-05,1.211]
[1780157139970,41.15,73825.84,0.0,-0.99425,1e-05,1.21098]
[1780157140024,41.15,73825.96,0.0,-0.99425,1e-05,1.2111]
[1780157145059,41.15,73826.13,0.0,-0.99425,1e-05,1.21128]
[1780157150569,41.15,73828.18,0.0,-0.99424,1e-05,1.21337]
[1780157150721,41.15,73828.18,0.0,-0.99424,1e-05,1.21337]
[1780157150770,41.15,73831.37,0.0,-0.99422,1e-05,1.21664]
[1780157155757,41.15,73833.03,0.0,-0.99421,1e-05,1.21835]
[1780157155970,41.15,73832.06,0.0,-0.99422,1e-05,1.21735]
[1780157158152,41.15,73829.12,0.0,-0.99423,1e-05,1.21434]
[1780157159839,41.15,73830.06,0.0,-0.99423,1e-05,1.2153]
[1780157159970,41.15,73830.06,0.0,-0.99423,1e-05,1.2153]
[1780157160166,41.15,73830.24,0.0,-0.99423,1e-05,1.21548]
[1780157161184,41.15,73830.24,0.0,-0.99423,1e-05,1.21548]
[1780157161222,41.15,73830.24,0.0,-0.99423,1e-05,1.21548]
[1780157161285,41.15,73822.83,0.0,-0.99427,1e-05,1.20791]
[1780157162180,41.15,73820.49,0.0,-0.99428,1e-05,1.20552]
[1780157167368,41.15,73820.53,0.0,-0.99428,1e-05,1.20556]
[1780157167373,41.15,73820.53,0.0,-0.99428,1e-05,1.20556]
[1780157167476,41.15,73820.53,0.0,-0.99428,1e-05,1.20556]
[1780157167577,41.15,73820.65,0.0,-0.99428,1e-05,1.20569]
[1780157172250,41.15,73817.88,0.0,-0.99429,1e-05,1.20287]
[1780157175929,41.15,73815.7,0.0,-0.9943,1e-05,1.20065]
[1780157175935,41.15,73815.7,0.0,-0.9943,1e-05,1.20065]
[1780157175969,41.15,73815.7,0.0,-0.9943,1e-05,1.20065]
[1780157176600,41.15,73815.7,0.0,-0.9943,1e-05,1.20065]
[1780157181607,41.15,73816.04,0.0,-0.9943,1e-05,1.201]
[1780157184082,41.15,73815.4,0.0,-0.99431,1e-05,1.20035]
[1780157184136,41.15,73815.4,0.0,-0.99431,1e-05,1.20035]
[1780157184222,41.15,73815.4,0.0,-0.99431,1e-05,1.20035]
[1780157184334,41.15,73815.49,0.0,-0.9943,1e-05,1.20044]
[1780157186348,41.15,73811.22,0.0,-0.99433,1e-05,1.19611]
[1780157190170,41.15,73810.73,0.0,-0.99433,1e-05,1.19562]
[1780157190172,41.15,73810.73,0.0,-0.99433,1e-05,1.19562]
[1780157190220,41.15,73810.73,0.0,-0.99433,1e-05,1.19562]
[1780157190376,41.15,73811.11,0.0,-0.99433,1e-05,1.196]
[1780157195411,41.15,73812.17,0.0,-0.99433,1e-05,1.19622]
[1780157198763,41.15,73814.55,0.0,-0.99431,1e-05,1.19863]
[1780157198813,41.15,73814.55,0.0,-0.99431,1e-05,1.19863]
[1780157198969,41.15,73815.71,0.0,-0.99431,1e-05,1.19981]
[1780157199439,41.15,73818.84,0.0,-0.99429,1e-05,1.20299]
[1780157201453,41.15,73824.23,0.0,-0.99426,1e-05,1.20848]
[1780157203949,41.15,73825.2,0.0,-0.99426,1e-05,1.20947]
[1780157203970,41.15,73825.2,0.0,-0.99426,1e-05,1.20947]
[1780157203995,41.15,73825.2,0.0,-0.99426,1e-05,1.20947]
[1780157204219,41.15,73825.2,0.0,-0.99426,1e-05,1.20947]
[1780157204476,41.15,73825.67,0.0,-0.99425,1e-05,1.20995]
[1780157209717,41.15,73825.66,0.0,-0.99425,1e-05,1.20994]
[1780157215553,41.15,73821.24,0.0,-0.99428,1e-05,1.20543]
[1780157216352,41.15,73821.24,0.0,-0.99428,1e-05,1.20543]
[1780157216470,41.15,73821.24,0.0,-0.99428,1e-05,1.20543]
[1780157216560,41.15,73820.35,0.0,-0.99428,1e-05,1.20452]
[1780157221595,41.15,73820.45,0.0,-0.99428,1e-05,1.20462]
[1780157223506,41.15,73821.97,0.0,-0.99427,1e-05,1.20617]
[1780157223516,41.15,73821.97,0.0,-0.99427,1e-05,1.20617]
[1780157223721,41.15,73821.97,0.0,-0.99427,1e-05,1.20617]
[1780157223800,41.15,73825.16,0.0,-0.99426,1e-05,1.20943]
[1780157228861,41.15,73825.41,0.0,-0.99426,1e-05,1.20968]
[1780157228970,41.15,73824.66,0.0,-0.99426,1e-05,1.20892]
[1780157229651,41.15,73823.8,0.0,-0.99426,1e-05,1.20804]
[1780157231665,41.15,73821.01,0.0,-0.99428,1e-05,1.20519]
[1780157236700,41.15,73821.32,0.0,-0.99428,1e-05,1.20551]
[1780157240758,41.15,73821.14,0.0,-0.99428,1e-05,1.20533]
[1780157240762,41.15,73821.14,0.0,-0.99428,1e-05,1.20533]
[1780157240859,41.15,73821.14,0.0,-0.99428,1e-05,1.20533]
[1780157240969,41.15,73821.14,0.0,-0.99428,1e-05,1.20533]
[1780157241735,41.15,73821.36,0.0,-0.99428,1e-05,1.20555]
[1780157246770,41.15,73823.11,0.0,-0.99427,1e-05,1.20733]
[1780157251805,41.15,73823.6,0.0,-0.99427,1e-05,1.20698]
[1780157256843,41.15,73823.24,0.0,-0.99427,1e-05,1.20661]
[1780157261875,41.15,73823.24,0.0,-0.99427,1e-05,1.20661]
[1780157266015,41.15,73823.13,0.0,-0.99427,1e-05,1.2065]
[1780157266219,41.15,73823.13,0.0,-0.99427,1e-05,1.2065]
[1780157271595,41.15,73823.02,0.0,-0.99427,1e-05,1.20638]
[1780157271722,41.15,73823.02,0.0,-0.99427,1e-05,1.20638]
[1780157271823,41.15,73823.09,0.0,-0.99427,1e-05,1.20646]
[1780157274719,41.15,73823.09,0.0,-0.99427,1e-05,1.20646]
[1780157283828,41.15,73823.32,0.0,-0.99427,1e-05,1.20669]
[1780157283877,41.15,73823.32,0.0,-0.99427,1e-05,1.20669]
[1780157283914,41.15,73823.32,0.0,-0.99427,1e-05,1.20669]
[1780157283969,41.15,73823.32,0.0,-0.99427,1e-05,1.20669]
[1780157284029,41.15,73823.75,0.0,-0.99427,1e-05,1.20713]
[1780157289064,41.15,73823.28,0.0,-0.99427,1e-05,1.20665]
[1780157295106,41.15,73823.23,0.0,-0.99427,1e-05,1.2066]
[1780157300141,41.15,73824.56,0.0,-0.99426,1e-05,1.20795]
[1780157304166,41.15,73825.81,0.0,-0.99426,1e-05,1.20923]
[1780157304170,41.15,73825.81,0.0,-0.99426,1e-05,1.20923]
[1780157304220,41.15,73825.81,0.0,-0.99426,1e-05,1.20923]
[1780157304267,41.15,73825.78,0.0,-0.99426,1e-05,1.2092]
[1780157307650,41.15,73825.8,0.0,-0.99426,1e-05,1.20922]
[1780157307653,41.15,73825.8,0.0,-0.99426,1e-05,1.20922]
[1780157307719,41.15,73825.8,0.0,-0.99426,1e-05,1.20922]
[1780157307732,41.15,73825.22,0.0,-0.99426,1e-05,1.20863]
[1780157308199,41.15,73815.44,0.0,-0.99431,1e-05,1.19868]
[1780157309208,41.15,73814.61,0.0,-0.99432,1e-05,1.19784]
[1780157310215,41.15,73811.37,0.0,-0.99433,1e-05,1.19456]
[1780157311609,41.15,73811.37,0.0,-0.99433,1e-05,1.19456]
[1780157311709,41.15,73811.37,0.0,-0.99433,1e-05,1.19456]
[1780157311720,41.15,73811.37,0.0,-0.99433,1e-05,1.19456]
[1780157311817,41.15,73800.77,0.0,-0.99439,1e-05,1.18304]
[1780157316903,41.15,73801.43,0.0,-0.99439,1e-05,1.1837]
[1780157323307,41.15,73803.51,0.0,-0.99438,1e-05,1.18579]
[1780157325321,41.15,73809.7,0.0,-0.99435,1e-05,1.19202]
[1780157326680,41.15,73809.7,0.0,-0.99435,1e-05,1.19202]
[1780157326723,41.15,73809.7,0.0,-0.99435,1e-05,1.19202]
[1780157326850,41.15,73809.7,0.0,-0.99435,1e-05,1.19202]
[1780157326970,41.15,73809.7,0.0,-0.99435,1e-05,1.19202]
[1780157326893,41.15,73815.28,0.0,-0.99432,1e-05,1.19767]
[1780157331245,41.15,73816.61,0.0,-0.99431,1e-05,1.19901]
[1780157334235,41.15,73815.72,0.0,-0.99432,1e-05,1.19811]
[1780157334392,41.15,73815.72,0.0,-0.99432,1e-05,1.19811]
[1780157334468,41.15,73815.72,0.0,-0.99432,1e-05,1.19811]
[1780157334552,41.15,73816.64,0.0,-0.99431,1e-05,1.19904]
[1780157342256,41.15,73816.5,0.0,-0.99431,1e-05,1.1989]
[1780157342623,41.15,73816.5,0.0,-0.99431,1e-05,1.1989]
[1780157342720,41.15,73816.5,0.0,-0.99431,1e-05,1.1989]
[1780157348482,41.15,73816.36,0.0,-0.99431,1e-05,1.19876]
[1780157353517,41.15,73816.94,0.0,-0.99431,1e-05,1.19935]
[1780157361574,41.15,73817.09,0.0,-0.99431,1e-05,1.1995]
[1780157364265,41.15,73816.88,0.0,-0.99431,1e-05,1.19929]
[1780157364470,41.15,73816.88,0.0,-0.99431,1e-05,1.19929]
[1780157364595,41.15,73818.46,0.0,-0.9943,1e-05,1.20089]
[1780157369630,41.15,73818.28,0.0,-0.9943,1e-05,1.20071]
[1780157377686,41.15,73817.51,0.0,-0.99431,1e-05,1.19907]
[1780157382723,41.15,73817.56,0.0,-0.99431,1e-05,1.19912]
[1780157386723,41.15,73817.56,0.0,-0.99431,1e-05,1.19912]
[1780157386750,41.15,73817.34,0.0,-0.99431,1e-05,1.1989]
[1780157389771,41.15,73822.32,0.0,-0.99428,1e-05,1.20396]
[1780157390778,41.15,73824.09,0.0,-0.99427,1e-05,1.20576]
[1780157392720,41.15,73824.67,0.0,-0.99427,1e-05,1.20635]
[1780157398839,41.15,73825.57,0.0,-0.99427,1e-05,1.20727]
[1780157400720,41.15,73824.7,0.0,-0.99427,1e-05,1.20638]
[1780157400852,41.15,73825.35,0.0,-0.99427,1e-05,1.20704]
[1780157405886,41.15,73825.55,0.0,-0.99427,1e-05,1.20725]
[1780157408597,41.15,73825.53,0.0,-0.99427,1e-05,1.20723]
[1780157413944,41.15,73824.45,0.0,-0.99427,1e-05,1.20613]
[1780157419801,41.15,73825.88,0.0,-0.99426,1e-05,1.20758]
[1780157420144,41.15,73825.92,0.0,-0.99426,1e-05,1.20762]
[1780157420220,41.15,73825.92,0.0,-0.99426,1e-05,1.20762]
[1780157420993,41.15,73826.09,0.0,-0.99426,1e-05,1.2078]
[1780157425022,41.15,73829.54,0.0,-0.99425,1e-05,1.21132]
[1780157430057,41.15,73832.0,0.0,-0.99423,1e-05,1.21384]
[1780157435092,41.15,73832.14,0.0,-0.99424,1e-05,1.21312]
[1780157440127,41.15,73831.09,0.0,-0.99424,1e-05,1.21205]
[1780157445161,41.15,73831.43,0.0,-0.99424,1e-05,1.21239]
[1780157451204,41.15,73831.76,0.0,-0.99424,1e-05,1.21273]
[1780157456239,41.15,73831.64,0.0,-0.99424,1e-05,1.21261]
[1780157462281,41.15,73831.68,0.0,-0.99424,1e-05,1.21265]
[1780157472351,41.15,73831.73,0.0,-0.99424,1e-05,1.2127]
[1780157475372,41.15,73836.47,0.0,-0.99421,1e-05,1.21756]
[1780157480408,41.15,73837.45,0.0,-0.99421,1e-05,1.21857]
[1780157485442,41.15,73838.52,0.0,-0.9942,1e-05,1.21967]
[1780157490477,41.15,73838.82,0.0,-0.9942,1e-05,1.21998]
[1780157495512,41.15,73838.95,0.0,-0.9942,1e-05,1.21925]
[1780157500573,41.15,73838.91,0.0,-0.9942,1e-05,1.2192]
[1780157505608,41.15,73839.15,0.0,-0.9942,1e-05,1.21945]
[1780157509636,41.15,73845.58,0.0,-0.99417,1e-05,1.22608]
[1780157512662,41.15,73849.46,0.0,-0.99415,1e-05,1.23009]
[1780157513669,41.15,73838.79,0.0,-0.9942,1e-05,1.21908]
[1780157515683,41.15,73837.93,0.0,-0.99421,1e-05,1.2182]
[1780157518704,41.15,73834.52,0.0,-0.99423,1e-05,1.2147]
[1780157521733,41.15,73840.76,0.0,-0.99419,1e-05,1.22111]
[1780157525755,41.15,73845.58,0.0,-0.99417,1e-05,1.22608]
[1780157530790,41.15,73841.32,0.0,-0.99419,1e-05,1.22168]
[1780157531797,41.15,73844.96,0.0,-0.99417,1e-05,1.22544]
[1780157532895,41.15,73844.96,0.0,-0.99417,1e-05,1.22544]
[1780157532971,41.15,73844.96,0.0,-0.99417,1e-05,1.22544]
[1780157532996,41.15,73844.82,0.0,-0.99417,1e-05,1.22529]
[1780157538846,41.15,73847.62,0.0,-0.99416,1e-05,1.22819]
[1780157543881,41.15,73849.27,0.0,-0.99415,1e-05,1.2299]
[1780157547104,41.15,73850.58,0.0,-0.99414,1e-05,1.23125]
[1780157547205,41.15,73855.58,0.0,-0.99411,1e-05,1.23645]
[1780157548734,41.15,73855.98,0.0,-0.99411,1e-05,1.23686]
[1780157548916,41.15,73859.31,0.0,-0.99409,1e-05,1.24033]
[1780157553951,41.15,73862.31,0.0,-0.99408,1e-05,1.24259]
[1780157554646,41.15,73862.31,0.0,-0.99408,1e-05,1.24259]
[1780157554721,41.15,73862.31,0.0,-0.99408,1e-05,1.24259]
[1780157554958,41.15,73862.72,0.0,-0.99408,1e-05,1.24302]
[1780157558986,41.15,73867.9,0.0,-0.99405,1e-05,1.24844]
[1780157559478,41.15,73867.9,0.0,-0.99405,1e-05,1.24844]
[1780157559720,41.15,73867.9,0.0,-0.99405,1e-05,1.24844]
[1780157565028,41.15,73869.35,0.0,-0.99404,1e-05,1.24996]
[1780157568873,41.15,73872.65,0.0,-0.99402,1e-05,1.25343]
[1780157572610,41.15,73875.25,0.0,-0.99401,1e-05,1.25617]
[1780157572729,41.15,73875.25,0.0,-0.99401,1e-05,1.25617]
[1780157573083,41.15,73874.52,0.0,-0.99401,1e-05,1.2554]
[1780157578119,41.15,73871.79,0.0,-0.99403,1e-05,1.25252]
[1780157583181,41.15,73872.08,0.0,-0.99402,1e-05,1.25283]
[1780157586181,41.15,73866.63,0.0,-0.99405,1e-05,1.24711]
[1780157591216,41.15,73864.5,0.0,-0.99407,1e-05,1.24488]
[1780157596251,41.15,73864.53,0.0,-0.99407,1e-05,1.24491]
[1780157601285,41.15,73864.91,0.0,-0.99406,1e-05,1.24531]
[1780157609342,41.15,73864.62,0.0,-0.99407,1e-05,1.245]
[1780157614377,41.15,73864.56,0.0,-0.99407,1e-05,1.24406]
[1780157619412,41.15,73864.82,0.0,-0.99407,1e-05,1.24433]
[1780157629482,41.15,73864.94,0.0,-0.99407,1e-05,1.24446]
[1780157634517,41.15,73865.22,0.0,-0.99407,1e-05,1.24475]
[1780157639552,41.15,73865.25,0.0,-0.99407,1e-05,1.24478]
[1780157644587,41.15,73865.72,0.0,-0.99406,1e-05,1.24527]
[1780157649622,41.15,73864.86,0.0,-0.99407,1e-05,1.24437]
[1780157656670,41.15,73864.63,0.0,-0.99407,1e-05,1.24413]
[1780157661707,41.15,73864.94,0.0,-0.99407,1e-05,1.24446]
[1780157670772,41.15,73859.04,0.0,-0.9941,1e-05,1.2383]
[1780157675807,41.15,73861.03,0.0,-0.99409,1e-05,1.2395]
[1780157680842,41.15,73860.41,0.0,-0.9941,1e-05,1.23885]
[1780157686885,41.15,73859.51,0.0,-0.9941,1e-05,1.23791]
[1780157691920,41.15,73859.23,0.0,-0.9941,1e-05,1.23762]
[1780157696955,41.15,73863.46,0.0,-0.99408,1e-05,1.24203]
[1780157701990,41.15,73859.41,0.0,-0.9941,1e-05,1.23781]
[1780157707028,41.15,73859.72,0.0,-0.9941,1e-05,1.23813]
[1780157710049,41.15,73863.16,0.0,-0.99408,1e-05,1.24172]
[1780157715084,41.15,73867.96,0.0,-0.99406,1e-05,1.24674]
[1780157716090,41.15,73873.86,0.0,-0.99402,1e-05,1.25294]
[1780157718105,41.15,73875.37,0.0,-0.99401,1e-05,1.25452]
[1780157721128,41.15,73879.86,0.0,-0.99399,1e-05,1.25926]
[1780157726161,41.15,73880.07,0.0,-0.99399,1e-05,1.25948]
[1780157731196,41.15,73876.11,0.0,-0.99401,1e-05,1.25442]
[1780157736231,41.15,73873.99,0.0,-0.99403,1e-05,1.25219]
[1780157741266,41.15,73873.01,0.0,-0.99403,1e-05,1.25116]
[1780157745294,41.15,73863.14,0.0,-0.99409,1e-05,1.24082]
[1780157746300,41.15,73859.6,0.0,-0.99411,1e-05,1.23713]
[1780157751337,41.15,73856.71,0.0,-0.99412,1e-05,1.23413]
[1780157756372,41.15,73856.55,0.0,-0.99412,1e-05,1.23396]
[1780157762414,41.15,73857.07,0.0,-0.99412,1e-05,1.2345]
[1780157767450,41.15,73857.91,0.0,-0.99411,1e-05,1.23537]
[1780157772484,41.15,73857.23,0.0,-0.99412,1e-05,1.23467]
[1780157774244,41.15,73857.23,0.0,-0.99412,1e-05,1.23467]
[1780157774500,41.15,73848.56,0.0,-0.99417,1e-05,1.22568]
[1780157775507,41.15,73845.23,0.0,-0.99418,1e-05,1.22225]
[1780157780542,41.15,73841.95,0.0,-0.9942,1e-05,1.21887]
[1780157784514,41.15,73841.33,0.0,-0.99421,1e-05,1.21823]
[1780157784721,41.15,73841.33,0.0,-0.99421,1e-05,1.21823]
[1780157784823,41.15,73840.98,0.0,-0.99421,1e-05,1.21787]
[1780157791081,41.15,73841.33,0.0,-0.99421,1e-05,1.21823]
[1780157796851,41.15,73843.01,0.0,-0.9942,1e-05,1.21909]
[1780157796969,41.15,73843.01,0.0,-0.9942,1e-05,1.21909]
[1780157797070,41.15,73845.22,0.0,-0.99419,1e-05,1.22137]
[1780157798669,41.15,73849.79,0.0,-0.99416,1e-05,1.22608]
[1780157803704,41.15,73851.88,0.0,-0.99415,1e-05,1.22825]
[1780157807732,41.15,73845.55,0.0,-0.99419,1e-05,1.22171]
[1780157809009,41.15,73845.55,0.0,-0.99419,1e-05,1.22171]
[1780157810438,41.15,73845.11,0.0,-0.99419,1e-05,1.22126]
[1780157810469,41.15,73845.11,0.0,-0.99419,1e-05,1.22126]
[1780157810722,41.15,73845.03,0.0,-0.99419,1e-05,1.22117]
[1780157810823,41.15,73845.03,0.0,-0.99419,1e-05,1.22117]
[1780157814135,41.15,73844.95,0.0,-0.99419,1e-05,1.22109]
[1780157814143,41.15,73844.95,0.0,-0.99419,1e-05,1.22109]
[1780157814220,41.15,73844.95,0.0,-0.99419,1e-05,1.22109]
[1780157814236,41.15,73844.95,0.0,-0.99419,1e-05,1.22109]
[1780157819816,41.15,73844.22,0.0,-0.99419,1e-05,1.22034]
[1780157820668,41.15,73844.22,0.0,-0.99419,1e-05,1.22034]
[1780157822837,41.15,73848.01,0.0,-0.99417,1e-05,1.22425]
[1780157823851,41.15,73848.01,0.0,-0.99417,1e-05,1.22425]
[1780157823971,41.15,73848.01,0.0,-0.99417,1e-05,1.22425]
[1780157824268,41.15,73848.01,0.0,-0.99417,1e-05,1.22425]
[1780157824470,41.15,73848.01,0.0,-0.99417,1e-05,1.22425]
[1780157824301,41.15,73848.43,0.0,-0.99417,1e-05,1.22468]
[1780157829770,41.15,73848.71,0.0,-0.99417,1e-05,1.22497]
[1780157829971,41.15,73848.71,0.0,-0.99417,1e-05,1.22497]
[1780157836541,41.15,73847.57,0.0,-0.99418,1e-05,1.22379]
[1780157842977,41.15,73847.93,0.0,-0.99417,1e-05,1.22416]
[1780157848352,41.15,73847.77,0.0,-0.99417,1e-05,1.224]
[1780157848471,41.15,73847.77,0.0,-0.99417,1e-05,1.224]
[1780157851761,41.15,73847.71,0.0,-0.99417,1e-05,1.22394]
[1780157851969,41.15,73847.71,0.0,-0.99417,1e-05,1.22394]
[1780157852043,41.15,73847.55,0.0,-0.99418,1e-05,1.2229]
[1780157857078,41.15,73847.48,0.0,-0.99418,1e-05,1.22283]
[1780157862113,41.15,73847.36,0.0,-0.99418,1e-05,1.22271]
[1780157865935,41.15,73847.54,0.0,-0.99418,1e-05,1.22289]
[1780157865974,41.15,73847.54,0.0,-0.99418,1e-05,1.22289]
[1780157873190,41.15,73847.59,0.0,-0.99418,1e-05,1.22294]
[1780157878196,41.15,73847.48,0.0,-0.99418,1e-05,1.22283]
[1780157884267,41.15,73847.28,0.0,-0.99418,1e-05,1.22262]
[1780157889231,41.15,73847.28,0.0,-0.99418,1e-05,1.22262]
[1780157889469,41.15,73847.28,0.0,-0.99418,1e-05,1.22262]
[1780157895266,41.15,73847.05,0.0,-0.99418,1e-05,1.22239]
[1780157895471,41.15,73847.05,0.0,-0.99418,1e-05,1.22239]
[1780157895572,41.15,73847.05,0.0,-0.99418,1e-05,1.22239]
[1780157906109,41.15,73847.1,0.0,-0.99418,1e-05,1.22244]
[1780157913471,41.15,73847.13,0.0,-0.99419,1e-05,1.2216]
[1780157919512,41.15,73844.17,0.0,-0.9942,1e-05,1.21856]
[1780157920527,41.15,73844.17,0.0,-0.9942,1e-05,1.21856]
[1780157920721,41.15,73843.45,0.0,-0.99421,1e-05,1.21781]
[1780157924275,41.15,73841.29,0.0,-0.99422,1e-05,1.2156]
[1780157924470,41.15,73841.29,0.0,-0.99422,1e-05,1.2156]
[1780157924548,41.15,73838.43,0.0,-0.99423,1e-05,1.21266]
[1780157925014,41.15,73838.43,0.0,-0.99423,1e-05,1.21266]
[1780157925220,41.15,73838.43,0.0,-0.99423,1e-05,1.21266]
[1780157927569,41.15,73833.8,0.0,-0.99426,1e-05,1.20793]
[1780157932603,41.15,73834.22,0.0,-0.99426,1e-05,1.20836]
[1780157933385,41.15,73834.22,0.0,-0.99426,1e-05,1.20836]
[1780157933471,41.15,73834.22,0.0,-0.99426,1e-05,1.20836]
[1780157933611,41.15,73834.29,0.0,-0.99426,1e-05,1.20843]
[1780157933720,41.15,73834.29,0.0,-0.99426,1e-05,1.20843]
[1780157939078,41.15,73831.12,0.0,-0.99427,1e-05,1.2052]
[1780157939221,41.15,73831.12,0.0,-0.99427,1e-05,1.2052]
[1780157941286,41.15,73830.0,0.0,-0.99428,1e-05,1.20406]
[1780157941472,41.15,73830.0,0.0,-0.99428,1e-05,1.20406]
[1780157941537,41.15,73825.5,0.0,-0.9943,1e-05,1.19948]
[1780157941630,41.15,73825.5,0.0,-0.9943,1e-05,1.19948]
[1780157941719,41.15,73825.5,0.0,-0.9943,1e-05,1.19948]
[1780157941729,41.15,73819.97,0.0,-0.99433,1e-05,1.19388]
[1780157944688,41.15,73815.93,0.0,-0.99435,1e-05,1.1898]
[1780157945695,41.15,73811.05,0.0,-0.99438,1e-05,1.18489]
[1780157948381,41.15,73810.9,0.0,-0.99438,1e-05,1.18474]
[1780157948470,41.15,73810.9,0.0,-0.99438,1e-05,1.18474]
[1780157948564,41.15,73810.9,0.0,-0.99438,1e-05,1.18474]
[1780157948611,41.15,73810.9,0.0,-0.99438,1e-05,1.18474]
[1780157948720,41.15,73810.9,0.0,-0.99438,1e-05,1.18474]
[1780157955765,41.15,73811.52,0.0,-0.99438,1e-05,1.18536]
[1780157960041,41.15,73811.34,0.0,-0.99438,1e-05,1.18518]
[1780157960158,41.15,73811.34,0.0,-0.99438,1e-05,1.18518]
[1780157960221,41.15,73811.34,0.0,-0.99438,1e-05,1.18518]
[1780157960257,41.15,73811.34,0.0,-0.99438,1e-05,1.18518]
[1780157964212,41.15,73810.38,0.0,-0.99438,1e-05,1.18422]
[1780157969863,41.15,73810.07,0.0,-0.99438,1e-05,1.18391]
[1780157972253,41.15,73810.07,0.0,-0.99438,1e-05,1.18391]
[1780157972370,41.15,73810.07,0.0,-0.99438,1e-05,1.18391]
[1780157972470,41.15,73810.07,0.0,-0.99438,1e-05,1.18391]
[1780157972572,41.15,73809.48,0.0,-0.99439,1e-05,1.18247]
[1780157980680,41.15,73809.92,0.0,-0.99439,1e-05,1.18291]
[1780157984103,41.15,73812.46,0.0,-0.99438,1e-05,1.18546]
[1780157984220,41.15,73812.46,0.0,-0.99438,1e-05,1.18546]
[1780157984226,41.15,73812.46,0.0,-0.99438,1e-05,1.18546]
[1780157984470,41.15,73812.46,0.0,-0.99438,1e-05,1.18546]
[1780157984489,41.15,73819.26,0.0,-0.99434,1e-05,1.19231]
[1780157988895,41.15,73819.63,0.0,-0.99434,1e-05,1.19268]
[1780157988971,41.15,73819.63,0.0,-0.99434,1e-05,1.19268]
[1780157994038,41.15,73821.84,0.0,-0.99433,1e-05,1.19492]
[1780157995812,41.15,73821.84,0.0,-0.99433,1e-05,1.19492]
[1780157995861,41.15,73821.84,0.0,-0.99433,1e-05,1.19492]
[1780157995970,41.15,73821.84,0.0,-0.99433,1e-05,1.19492]
[1780157996012,41.15,73821.84,0.0,-0.99433,1e-05,1.19492]
[1780158001101,41.15,73823.24,0.0,-0.99432,1e-05,1.19634]
[1780158002100,41.15,73830.65,0.0,-0.99428,1e-05,1.20386]
[1780158003107,41.15,73831.75,0.0,-0.99427,1e-05,1.20498]
[1780158004601,41.15,73831.75,0.0,-0.99427,1e-05,1.20498]
[1780158004698,41.15,73831.82,0.0,-0.99427,1e-05,1.20505]
[1780158004721,41.15,73831.82,0.0,-0.99427,1e-05,1.20505]
[1780158004823,41.15,73831.82,0.0,-0.99427,1e-05,1.20505]
[1780158009838,41.15,73834.35,0.0,-0.99426,1e-05,1.20763]
[1780158009970,41.15,73834.35,0.0,-0.99426,1e-05,1.20763]
[1780158010158,41.15,73835.11,0.0,-0.99426,1e-05,1.20841]
[1780158014194,41.15,73835.53,0.0,-0.99425,1e-05,1.20884]
[1780158014220,41.15,73835.53,0.0,-0.99425,1e-05,1.20884]
[1780158018213,41.15,73839.66,0.0,-0.99423,1e-05,1.21306]
[1780158020228,41.15,73843.06,0.0,-0.99421,1e-05,1.21655]
[1780158021637,41.15,73843.06,0.0,-0.99421,1e-05,1.21655]
[1780158021722,41.15,73844.6,0.0,-0.9942,1e-05,1.21813]
[1780158021786,41.15,73844.6,0.0,-0.9942,1e-05,1.21813]
[1780158021971,41.15,73844.6,0.0,-0.9942,1e-05,1.21813]
[1780158022242,41.15,73844.77,0.0,-0.9942,1e-05,1.21831]
[1780158027623,41.15,73844.96,0.0,-0.9942,1e-05,1.2185]
[1780158037347,41.15,73845.5,0.0,-0.9942,1e-05,1.21819]
[1780158042382,41.15,73845.53,0.0,-0.9942,1e-05,1.21822]
[1780158044353,41.15,73845.58,0.0,-0.9942,1e-05,1.21827]
[1780158044469,41.15,73845.58,0.0,-0.9942,1e-05,1.21827]
[1780158049989,41.15,73845.68,0.0,-0.9942,1e-05,1.21838]
[1780158050220,41.15,73845.68,0.0,-0.9942,1e-05,1.21838]
[1780158050438,41.15,73845.71,0.0,-0.9942,1e-05,1.21841]
[1780158051538,41.15,73845.71,0.0,-0.9942,1e-05,1.21841]
[1780158051721,41.15,73845.71,0.0,-0.9942,1e-05,1.21841]
[1780158060509,41.15,73847.33,0.0,-0.99419,1e-05,1.22007]
[1780158062877,41.15,73847.75,0.0,-0.99419,1e-05,1.22051]
[1780158062971,41.15,73847.75,0.0,-0.99419,1e-05,1.22051]
[1780158063010,41.15,73847.75,0.0,-0.99419,1e-05,1.22051]
[1780158063220,41.15,73847.75,0.0,-0.99419,1e-05,1.22051]
[1780158063321,41.15,73847.75,0.0,-0.99419,1e-05,1.22051]
[1780158068568,41.15,73848.85,0.0,-0.99418,1e-05,1.22164]
[1780158072552,41.15,73848.85,0.0,-0.99418,1e-05,1.22164]
[1780158072722,41.15,73848.85,0.0,-0.99418,1e-05,1.22164]
[1780158075754,41.15,73847.25,0.0,-0.99419,1e-05,1.21999]
[1780158079729,41.15,73845.02,0.0,-0.99421,1e-05,1.2177]
[1780158079880,41.15,73845.02,0.0,-0.99421,1e-05,1.2177]
[1780158079970,41.15,73845.02,0.0,-0.99421,1e-05,1.2177]
[1780158080652,41.15,73845.06,0.0,-0.99421,1e-05,1.21774]
[1780158085687,41.15,73848.51,0.0,-0.99419,1e-05,1.22129]
[1780158091729,41.15,73841.04,0.0,-0.99423,1e-05,1.21275]
[1780158091819,41.15,73841.04,0.0,-0.99423,1e-05,1.21275]
[1780158091947,41.15,73841.04,0.0,-0.99423,1e-05,1.21275]
[1780158091971,41.15,73841.04,0.0,-0.99423,1e-05,1.21275]
[1780158092736,41.15,73840.55,0.0,-0.99423,1e-05,1.21225]
[1780158095756,41.15,73827.7,0.0,-0.9943,1e-05,1.19915]
[1780158096764,41.15,73825.75,0.0,-0.99431,1e-05,1.19717]
[1780158097459,41.15,73825.75,0.0,-0.99431,1e-05,1.19717]
[1780158097471,41.15,73825.75,0.0,-0.99431,1e-05,1.19717]
[1780158097710,41.15,73825.75,0.0,-0.99431,1e-05,1.19717]
[1780158097722,41.15,73825.75,0.0,-0.99431,1e-05,1.19717]
[1780158097771,41.15,73823.64,0.0,-0.99432,1e-05,1.19503]
[1780158101799,41.15,73816.47,0.0,-0.99436,1e-05,1.18779]
[1780158102806,41.15,73815.67,0.0,-0.99437,1e-05,1.18699]
[1780158106422,41.15,73815.32,0.0,-0.99437,1e-05,1.18664]
[1780158106470,41.15,73815.32,0.0,-0.99437,1e-05,1.18664]
[1780158112876,41.15,73815.35,0.0,-0.99437,1e-05,1.18667]
[1780158117911,41.15,73814.13,0.0,-0.99437,1e-05,1.18544]
[1780158121214,41.15,73814.12,0.0,-0.99437,1e-05,1.18543]
[1780158121220,41.15,73814.12,0.0,-0.99437,1e-05,1.18543]
[1780158121530,41.15,73814.12,0.0,-0.99437,1e-05,1.18543]
[1780158121720,41.15,73814.12,0.0,-0.99437,1e-05,1.18543]
[1780158121742,41.15,73814.12,0.0,-0.99437,1e-05,1.18543]
[1780158126974,41.15,73808.83,0.0,-0.9944,1e-05,1.18012]
[1780158127910,41.15,73808.83,0.0,-0.9944,1e-05,1.18012]
[1780158127969,41.15,73808.83,0.0,-0.9944,1e-05,1.18012]
[1780158128143,41.15,73808.83,0.0,-0.9944,1e-05,1.18012]
[1780158128221,41.15,73808.83,0.0,-0.9944,1e-05,1.18012]
[1780158128322,41.15,73807.8,0.0,-0.99441,1e-05,1.17909]
[1780158134023,41.15,73806.76,0.0,-0.99441,1e-05,1.17805]
[1780158139058,41.15,73808.58,0.0,-0.9944,1e-05,1.17987]
[1780158143949,41.15,73809.06,0.0,-0.9944,1e-05,1.18035]
[1780158143969,41.15,73809.06,0.0,-0.9944,1e-05,1.18035]
[1780158144133,41.15,73809.06,0.0,-0.9944,1e-05,1.18035]
[1780158144219,41.15,73809.06,0.0,-0.9944,1e-05,1.18035]
[1780158144232,41.15,73809.04,0.0,-0.9944,1e-05,1.18033]
[1780158150799,41.15,73809.04,0.0,-0.9944,1e-05,1.18033]
[1780158150971,41.15,73809.22,0.0,-0.9944,1e-05,1.18051]
[1780158157186,41.15,73808.71,0.0,-0.99441,1e-05,1.17916]
[1780158162221,41.15,73809.36,0.0,-0.9944,1e-05,1.17981]
[1780158167547,41.15,73809.36,0.0,-0.9944,1e-05,1.17981]
[1780158167723,41.15,73809.36,0.0,-0.9944,1e-05,1.17981]
[1780158167762,41.15,73809.36,0.0,-0.9944,1e-05,1.17981]
[1780158167824,41.15,73809.36,0.0,-0.9944,1e-05,1.17981]
[1780158167970,41.15,73809.36,0.0,-0.9944,1e-05,1.17981]
[1780158174321,41.15,73809.36,0.0,-0.9944,1e-05,1.17981]
[1780158182428,41.15,73809.33,0.0,-0.9944,1e-05,1.17978]
[1780158184612,41.15,73809.33,0.0,-0.9944,1e-05,1.17978]
[1780158184669,41.15,73809.33,0.0,-0.9944,1e-05,1.17978]
[1780158184719,41.15,73809.33,0.0,-0.9944,1e-05,1.17978]
[1780158184747,41.15,73809.33,0.0,-0.9944,1e-05,1.17978]
[1780158191447,41.15,73809.16,0.0,-0.99441,1e-05,1.17961]
[1780158197489,41.15,73809.41,0.0,-0.9944,1e-05,1.17986]
[1780158203754,41.15,73807.98,0.0,-0.99441,1e-05,1.17843]
[1780158203969,41.15,73807.87,0.0,-0.99441,1e-05,1.17832]
[1780158209523,41.15,73808.74,0.0,-0.99441,1e-05,1.17919]
[1780158210721,41.15,73808.77,0.0,-0.99441,1e-05,1.17922]
[1780158216622,41.15,73808.91,0.0,-0.99441,1e-05,1.17851]
[1780158218749,41.15,73808.9,0.0,-0.99441,1e-05,1.1785]
[1780158218969,41.15,73808.9,0.0,-0.99441,1e-05,1.1785]
[1780158219925,41.15,73808.9,0.0,-0.99441,1e-05,1.1785]
[1780158219970,41.15,73808.9,0.0,-0.99441,1e-05,1.1785]
[1780158220650,41.15,73808.98,0.0,-0.99441,1e-05,1.17858]
[1780158222637,41.15,73809.15,0.0,-0.99441,1e-05,1.17875]
[1780158222720,41.15,73809.15,0.0,-0.99441,1e-05,1.17875]
[1780158222739,41.15,73814.74,0.0,-0.99438,1e-05,1.18436]
[1780158225685,41.15,73817.12,0.0,-0.99437,1e-05,1.18675]
[1780158230485,41.15,73819.8,0.0,-0.99435,1e-05,1.18945]
[1780158230722,41.15,73819.8,0.0,-0.99435,1e-05,1.18945]
[1780158230731,41.15,73819.8,0.0,-0.99435,1e-05,1.18945]
[1780158230824,41.15,73821.6,0.0,-0.99434,1e-05,1.19126]
[1780158230971,41.15,73821.6,0.0,-0.99434,1e-05,1.19126]
[1780158237550,41.15,73818.05,0.0,-0.99436,1e-05,1.18769]
[1780158237926,41.15,73818.05,0.0,-0.99436,1e-05,1.18769]
[1780158237970,41.15,73816.9,0.0,-0.99437,1e-05,1.18653]
[1780158243324,41.15,73817.2,0.0,-0.99437,1e-05,1.18683]
[1780158247871,41.15,73817.37,0.0,-0.99437,1e-05,1.187]
[1780158247969,41.15,73816.35,0.0,-0.99437,1e-05,1.18597]
[1780158248179,41.15,73816.35,0.0,-0.99437,1e-05,1.18597]
[1780158248219,41.15,73816.35,0.0,-0.99437,1e-05,1.18597]
[1780158248846,41.15,73814.72,0.0,-0.99438,1e-05,1.18434]
[1780158253882,41.15,73815.76,0.0,-0.99437,1e-05,1.18538]
[1780158257465,41.15,73816.02,0.0,-0.99437,1e-05,1.18564]
[1780158257470,41.15,73816.02,0.0,-0.99437,1e-05,1.18564]
[1780158262945,41.15,73817.7,0.0,-0.99436,1e-05,1.18733]
[1780158270319,41.15,73818.46,0.0,-0.99436,1e-05,1.1881]
[1780158270471,41.15,73818.46,0.0,-0.99436,1e-05,1.1881]
[1780158270781,41.15,73818.46,0.0,-0.99436,1e-05,1.1881]
[1780158270949,41.15,73813.99,0.0,-0.99438,1e-05,1.1836]
[1780158270970,41.15,73813.99,0.0,-0.99438,1e-05,1.1836]
[1780158276027,41.15,73810.68,0.0,-0.9944,1e-05,1.17944]
[1780158280032,41.15,73810.72,0.0,-0.9944,1e-05,1.17948]
[1780158280221,41.15,73810.72,0.0,-0.9944,1e-05,1.17948]
[1780158286111,41.15,73811.1,0.0,-0.9944,1e-05,1.17986]
[1780158291146,41.15,73810.97,0.0,-0.9944,1e-05,1.17973]
[1780158295065,41.15,73811.08,0.0,-0.9944,1e-05,1.17984]
[1780158295219,41.15,73811.08,0.0,-0.9944,1e-05,1.17984]
[1780158297236,41.15,73811.24,0.0,-0.9944,1e-05,1.18]
[1780158297470,41.15,73811.24,0.0,-0.9944,1e-05,1.18]
[1780158297571,41.15,73811.24,0.0,-0.9944,1e-05,1.18]
[1780158303230,41.15,73811.09,0.0,-0.9944,1e-05,1.17985]
[1780158309272,41.15,73810.97,0.0,-0.9944,1e-05,1.17973]
[1780158318336,41.15,73810.6,0.0,-0.99441,1e-05,1.17936]
[1780158320664,41.15,73810.76,0.0,-0.9944,1e-05,1.17952]
[1780158320721,41.15,73810.76,0.0,-0.9944,1e-05,1.17952]
[1780158320806,41.15,73805.08,0.0,-0.99443,1e-05,1.17384]
[1780158321357,41.15,73801.59,0.0,-0.99445,1e-05,1.17037]
[1780158326392,41.15,73801.56,0.0,-0.99445,1e-05,1.17034]
[1780158331427,41.15,73801.6,0.0,-0.99446,1e-05,1.16953]
[1780158333288,41.15,73801.56,0.0,-0.99446,1e-05,1.16949]
[1780158333470,41.15,73801.56,0.0,-0.99446,1e-05,1.16949]
[1780158336350,41.15,73801.56,0.0,-0.99446,1e-05,1.16949]
[1780158336469,41.15,73801.56,0.0,-0.99446,1e-05,1.16949]
[1780158336498,41.15,73801.56,0.0,-0.99446,1e-05,1.16949]
[1780158337189,41.15,73801.56,0.0,-0.99446,1e-05,1.16949]
[1780158343510,41.15,73801.75,0.0,-0.99446,1e-05,1.16968]
[1780158348548,41.15,73803.0,0.0,-0.99445,1e-05,1.17093]
[1780158349555,41.15,73806.09,0.0,-0.99443,1e-05,1.17401]
[1780158350089,41.15,73806.09,0.0,-0.99443,1e-05,1.17401]
[1780158350220,41.15,73806.09,0.0,-0.99443,1e-05,1.17401]
[1780158354702,41.15,73808.48,0.0,-0.99442,1e-05,1.17639]
[1780158354721,41.15,73808.48,0.0,-0.99442,1e-05,1.17639]
[1780158354804,41.15,73808.48,0.0,-0.99442,1e-05,1.17639]
[1780158354970,41.15,73808.48,0.0,-0.99442,1e-05,1.17639]
[1780158355018,41.15,73808.87,0.0,-0.99442,1e-05,1.17678]
[1780158360632,41.15,73808.9,0.0,-0.99442,1e-05,1.17681]
[1780158363243,41.15,73810.63,0.0,-0.99441,1e-05,1.17854]
[1780158363471,41.15,73810.63,0.0,-0.99441,1e-05,1.17854]
[1780158369944,41.15,73810.21,0.0,-0.99441,1e-05,1.17812]
[1780158370694,41.15,73810.81,0.0,-0.99441,1e-05,1.17872]
[1780158370719,41.15,73810.81,0.0,-0.99441,1e-05,1.17872]
[1780158370821,41.15,73811.17,0.0,-0.99441,1e-05,1.17908]
[1780158383793,41.15,73811.13,0.0,-0.99441,1e-05,1.17904]
[1780158391850,41.15,73811.16,0.0,-0.99441,1e-05,1.17823]
[1780158397895,41.15,73811.15,0.0,-0.99441,1e-05,1.17822]
[1780158402928,41.15,73810.57,0.0,-0.99441,1e-05,1.17764]
[1780158409977,41.15,73810.54,0.0,-0.99441,1e-05,1.17761]
[1780158419040,41.15,73810.53,0.0,-0.99441,1e-05,1.1776]
[1780158421054,41.15,73814.5,0.0,-0.99439,1e-05,1.18157]
[1780158424075,41.15,73818.77,0.0,-0.99437,1e-05,1.18586]
[1780158424862,41.15,73818.77,0.0,-0.99437,1e-05,1.18586]
[1780158424969,41.15,73818.77,0.0,-0.99437,1e-05,1.18586]
[1780158425083,41.15,73819.53,0.0,-0.99437,1e-05,1.18662]
[1780158430120,41.15,73821.95,0.0,-0.99435,1e-05,1.18906]
[1780158437169,41.15,73821.98,0.0,-0.99435,1e-05,1.18909]
[1780158438658,41.15,73821.98,0.0,-0.99435,1e-05,1.18909]
[1780158439050,41.15,73816.13,0.0,-0.99438,1e-05,1.18321]
[1780158439183,41.15,73811.84,0.0,-0.99441,1e-05,1.17891]
[1780158441638,41.15,73811.31,0.0,-0.99441,1e-05,1.17838]
[1780158441720,41.15,73811.31,0.0,-0.99441,1e-05,1.17838]
[1780158441821,41.15,73811.09,0.0,-0.99441,1e-05,1.17816]
[1780158442720,41.15,73811.09,0.0,-0.99441,1e-05,1.17816]
[1780158448309,41.15,73810.0,0.0,-0.99442,1e-05,1.17707]
[1780158448470,41.15,73810.0,0.0,-0.99442,1e-05,1.17707]
[1780158448959,41.15,73810.0,0.0,-0.99442,1e-05,1.17707]
[1780158448970,41.15,73810.0,0.0,-0.99442,1e-05,1.17707]
[1780158449060,41.15,73809.84,0.0,-0.99442,1e-05,1.17691]
[1780158454288,41.15,73810.89,0.0,-0.99442,1e-05,1.17711]
[1780158459323,41.15,73810.5,0.0,-0.99442,1e-05,1.17672]
[1780158464358,41.15,73810.63,0.0,-0.99442,1e-05,1.17685]
[1780158468676,41.15,73809.7,0.0,-0.99442,1e-05,1.17592]
[1780158468721,41.15,73809.7,0.0,-0.99442,1e-05,1.17592]
[1780158468775,41.15,73809.57,0.0,-0.99442,1e-05,1.17579]
[1780158469385,41.15,73809.57,0.0,-0.99442,1e-05,1.17579]
[1780158469470,41.15,73809.57,0.0,-0.99442,1e-05,1.17579]
[1780158475436,41.15,73811.78,0.0,-0.99441,1e-05,1.178]
[1780158477012,41.15,73811.78,0.0,-0.99441,1e-05,1.178]
[1780158477230,41.15,73811.79,0.0,-0.99441,1e-05,1.17801]
[1780158482484,41.15,73810.72,0.0,-0.99442,1e-05,1.17694]
[1780158486924,41.15,73810.14,0.0,-0.99442,1e-05,1.17636]
[1780158486970,41.15,73810.14,0.0,-0.99442,1e-05,1.17636]
[1780158487023,41.15,73810.21,0.0,-0.99442,1e-05,1.17643]
[1780158488006,41.15,73810.21,0.0,-0.99442,1e-05,1.17643]
[1780158488221,41.15,73810.4,0.0,-0.99442,1e-05,1.17662]
[1780158494569,41.15,73810.21,0.0,-0.99442,1e-05,1.17643]
[1780158503637,41.15,73810.3,0.0,-0.99442,1e-05,1.17652]
[1780158508672,41.15,73810.69,0.0,-0.99442,1e-05,1.17691]
[1780158513932,41.15,73810.62,0.0,-0.99442,1e-05,1.17684]
[1780158518939,41.15,73810.5,0.0,-0.99442,1e-05,1.17588]
[1780158518969,41.15,73810.5,0.0,-0.99442,1e-05,1.17588]
[1780158519041,41.15,73810.5,0.0,-0.99442,1e-05,1.17588]
[1780158519723,41.15,73810.5,0.0,-0.99442,1e-05,1.17588]
[1780158519974,41.15,73810.5,0.0,-0.99442,1e-05,1.17588]
[1780158526798,41.15,73811.0,0.0,-0.99442,1e-05,1.17638]
[1780158529113,41.15,73810.72,0.0,-0.99442,1e-05,1.1761]
[1780158529220,41.15,73810.72,0.0,-0.99442,1e-05,1.1761]
[1780158529208,41.15,73812.48,0.0,-0.99441,1e-05,1.17786]
[1780158529943,41.15,73812.48,0.0,-0.99441,1e-05,1.17786]
[1780158529972,41.15,73812.48,0.0,-0.99441,1e-05,1.17786]
[1780158530044,41.15,73812.16,0.0,-0.99441,1e-05,1.17753]
[1780158534854,41.15,73809.32,0.0,-0.99443,1e-05,1.1747]
[1780158535576,41.15,73809.32,0.0,-0.99443,1e-05,1.1747]
[1780158535720,41.15,73809.32,0.0,-0.99443,1e-05,1.1747]
[1780158535860,41.15,73806.82,0.0,-0.99444,1e-05,1.1722]
[1780158536648,41.15,73806.82,0.0,-0.99444,1e-05,1.1722]
[1780158536721,41.15,73806.82,0.0,-0.99444,1e-05,1.1722]
[1780158541991,41.15,73803.28,0.0,-0.99446,1e-05,1.16868]
[1780158542219,41.15,73803.28,0.0,-0.99446,1e-05,1.16868]
[1780158542037,41.15,73799.15,0.0,-0.99448,1e-05,1.16458]
[1780158542910,41.15,73801.31,0.0,-0.99447,1e-05,1.16673]
[1780158544171,41.15,73801.31,0.0,-0.99447,1e-05,1.16673]
[1780158544219,41.15,73801.31,0.0,-0.99447,1e-05,1.16673]
[1780158551973,41.15,73799.13,0.0,-0.99448,1e-05,1.16456]
[1780158557008,41.15,73798.86,0.0,-0.99448,1e-05,1.1643]
[1780158561352,41.15,73798.6,0.0,-0.99448,1e-05,1.16404]
[1780158561469,41.15,73798.6,0.0,-0.99448,1e-05,1.16404]
[1780158562044,41.15,73798.81,0.0,-0.99448,1e-05,1.16425]
[1780158562345,41.15,73798.81,0.0,-0.99448,1e-05,1.16425]
[1780158562470,41.15,73798.81,0.0,-0.99448,1e-05,1.16425]
[1780158568086,41.15,73802.0,0.0,-0.99447,1e-05,1.16741]
[1780158568499,41.15,73802.0,0.0,-0.99447,1e-05,1.16741]
[1780158568721,41.15,73802.0,0.0,-0.99447,1e-05,1.16741]
[1780158571041,41.15,73803.08,0.0,-0.99446,1e-05,1.16848]
[1780158571219,41.15,73803.08,0.0,-0.99446,1e-05,1.16848]
[1780158571107,41.15,73803.96,0.0,-0.99446,1e-05,1.16852]
[1780158572114,41.15,73804.1,0.0,-0.99446,1e-05,1.16866]
[1780158574128,41.15,73808.8,0.0,-0.99443,1e-05,1.17333]
[1780158575402,41.15,73810.43,0.0,-0.99443,1e-05,1.17496]
[1780158575470,41.15,73810.43,0.0,-0.99443,1e-05,1.17496]
[1780158581177,41.15,73810.77,0.0,-0.99442,1e-05,1.1753]
[1780158582173,41.15,73810.77,0.0,-0.99442,1e-05,1.1753]
[1780158582220,41.15,73810.77,0.0,-0.99442,1e-05,1.1753]
[1780158582275,41.15,73810.96,0.0,-0.99442,1e-05,1.17549]
[1780158583096,41.15,73810.96,0.0,-0.99442,1e-05,1.17549]
[1780158583220,41.15,73810.96,0.0,-0.99442,1e-05,1.17549]
[1780158585207,41.15,73808.11,0.0,-0.99444,1e-05,1.17265]
[1780158589640,41.15,73808.09,0.0,-0.99444,1e-05,1.17263]
[1780158589720,41.15,73808.09,0.0,-0.99444,1e-05,1.17263]
[1780158590242,41.15,73808.72,0.0,-0.99443,1e-05,1.17326]
[1780158590358,41.15,73808.72,0.0,-0.99443,1e-05,1.17326]
[1780158590470,41.15,73808.72,0.0,-0.99443,1e-05,1.17326]
[1780158596284,41.15,73809.01,0.0,-0.99443,1e-05,1.17354]
[1780158596853,41.15,73809.01,0.0,-0.99443,1e-05,1.17354]
[1780158596970,41.15,73809.01,0.0,-0.99443,1e-05,1.17354]
[1780158597291,41.15,73809.79,0.0,-0.99443,1e-05,1.17432]
[1780158598690,41.15,73809.9,0.0,-0.99443,1e-05,1.17443]
[1780158598721,41.15,73809.9,0.0,-0.99443,1e-05,1.17443]
[1780158604340,41.15,73810.65,0.0,-0.99442,1e-05,1.17518]
[1780158610382,41.15,73811.29,0.0,-0.99442,1e-05,1.17582]
[1780158613021,41.15,73811.29,0.0,-0.99442,1e-05,1.17582]
[1780158613219,41.15,73811.29,0.0,-0.99442,1e-05,1.17582]
[1780158613321,41.15,73810.41,0.0,-0.99443,1e-05,1.17494]
[1780158613405,41.15,73803.84,0.0,-0.99446,1e-05,1.1684]
[1780158614412,41.15,73802.9,0.0,-0.99447,1e-05,1.16746]
[1780158615395,41.15,73802.9,0.0,-0.99447,1e-05,1.16746]
[1780158615471,41.15,73802.9,0.0,-0.99447,1e-05,1.16746]
[1780158621667,41.15,73803.48,0.0,-0.99446,1e-05,1.16804]
[1780158621721,41.15,73803.48,0.0,-0.99446,1e-05,1.16804]
[1780158621729,41.15,73802.87,0.0,-0.99447,1e-05,1.16743]
[1780158623261,41.15,73802.87,0.0,-0.99447,1e-05,1.16743]
[1780158623476,41.15,73801.85,0.0,-0.99447,1e-05,1.16642]
[1780158628650,41.15,73801.43,0.0,-0.99447,1e-05,1.166]
[1780158628721,41.15,73801.43,0.0,-0.99447,1e-05,1.166]
[1780158628751,41.15,73801.03,0.0,-0.99447,1e-05,1.16561]
[1780158630348,41.15,73801.03,0.0,-0.99447,1e-05,1.16561]
[1780158630472,41.15,73801.63,0.0,-0.99447,1e-05,1.1662]
[1780158635957,41.15,73801.63,0.0,-0.99447,1e-05,1.1662]
[1780158635969,41.15,73801.63,0.0,-0.99447,1e-05,1.1662]
[1780158636007,41.15,73802.64,0.0,-0.99447,1e-05,1.16637]
[1780158638156,41.15,73803.13,0.0,-0.99447,1e-05,1.16685]
[1780158638220,41.15,73803.13,0.0,-0.99447,1e-05,1.16685]
[1780158644667,41.15,73803.62,0.0,-0.99447,1e-05,1.16734]
[1780158646197,41.15,73803.62,0.0,-0.99447,1e-05,1.16734]
[1780158646222,41.15,73803.62,0.0,-0.99447,1e-05,1.16734]
[1780158651716,41.15,73803.58,0.0,-0.99447,1e-05,1.1673]
[1780158655862,41.15,73806.05,0.0,-0.99445,1e-05,1.16975]
[1780158656725,41.15,73806.05,0.0,-0.99445,1e-05,1.16975]
[1780158656751,41.15,73807.58,0.0,-0.99444,1e-05,1.17128]
[1780158658330,41.15,73807.58,0.0,-0.99444,1e-05,1.17128]
[1780158657758,41.15,73812.92,0.0,-0.99442,1e-05,1.1766]
[1780158658473,41.15,73812.92,0.0,-0.99442,1e-05,1.1766]
[1780158664807,41.15,73815.8,0.0,-0.9944,1e-05,1.17949]
[1780158671856,41.15,73816.73,0.0,-0.9944,1e-05,1.18042]
[1780158677391,41.15,73815.62,0.0,-0.9944,1e-05,1.17931]
[1780158677472,41.15,73815.62,0.0,-0.9944,1e-05,1.17931]
[1780158678725,41.15,73815.62,0.0,-0.9944,1e-05,1.17931]
[1780158679329,41.15,73815.62,0.0,-0.9944,1e-05,1.17931]
[1780158678826,41.15,73815.62,0.0,-0.9944,1e-05,1.17931]
[1780158683940,41.15,73815.0,0.0,-0.99441,1e-05,1.17868]
[1780158689074,41.15,73813.93,0.0,-0.99441,1e-05,1.17761]
[1780158689223,41.15,73813.93,0.0,-0.99441,1e-05,1.17761]
[1780158690367,41.15,73813.93,0.0,-0.99441,1e-05,1.17761]
[1780158690468,41.15,73813.73,0.0,-0.99441,1e-05,1.17741]
[1780158690991,41.15,73813.42,0.0,-0.99441,1e-05,1.1771]
[1780158693309,41.15,73810.93,0.0,-0.99443,1e-05,1.17377]
[1780158693470,41.15,73809.93,0.0,-0.99444,1e-05,1.17277]
[1780158701061,41.15,73810.75,0.0,-0.99443,1e-05,1.17359]
[1780158709117,41.15,73811.16,0.0,-0.99443,1e-05,1.174]
[1780158715127,41.15,73810.63,0.0,-0.99443,1e-05,1.17347]
[1780158715225,41.15,73810.63,0.0,-0.99443,1e-05,1.17347]
[1780158716220,41.15,73811.26,0.0,-0.99443,1e-05,1.1741]
[1780158716321,41.15,73810.86,0.0,-0.99443,1e-05,1.1737]
[1780158716470,41.15,73810.86,0.0,-0.99443,1e-05,1.1737]
[1780158722208,41.15,73811.25,0.0,-0.99443,1e-05,1.17409]
[1780158730265,41.15,73809.38,0.0,-0.99444,1e-05,1.17223]
[1780158733089,41.15,73808.17,0.0,-0.99445,1e-05,1.17102]
[1780158733221,41.15,73808.17,0.0,-0.99445,1e-05,1.17102]
[1780158738323,41.15,73817.44,0.0,-0.9944,1e-05,1.18028]
[1780158739329,41.15,73819.26,0.0,-0.99439,1e-05,1.18211]
[1780158739596,41.15,73819.26,0.0,-0.99439,1e-05,1.18211]
[1780158739722,41.15,73819.26,0.0,-0.99439,1e-05,1.18211]
[1780158740795,41.15,73817.78,0.0,-0.99439,1e-05,1.18062]
[1780158740970,41.15,73817.78,0.0,-0.99439,1e-05,1.18062]
[1780158741344,41.15,73817.08,0.0,-0.9944,1e-05,1.17992]
[1780158746379,41.15,73817.06,0.0,-0.9944,1e-05,1.1799]
[1780158749530,41.15,73817.02,0.0,-0.9944,1e-05,1.17986]
[1780158749723,41.15,73817.02,0.0,-0.9944,1e-05,1.17986]
[1780158751414,41.15,73821.46,0.0,-0.99438,1e-05,1.18347]
[1780158753428,41.15,73823.99,0.0,-0.99437,1e-05,1.18601]
[1780158754721,41.15,73824.67,0.0,-0.99436,1e-05,1.1867]
[1780158754971,41.15,73824.67,0.0,-0.99436,1e-05,1.1867]
[1780158755405,41.15,73824.67,0.0,-0.99436,1e-05,1.1867]
[1780158755432,41.15,73824.67,0.0,-0.99436,1e-05,1.1867]
[1780158762492,41.15,73824.33,0.0,-0.99436,1e-05,1.18635]
[1780158767526,41.15,73824.4,0.0,-0.99436,1e-05,1.18642]
[1780158768534,41.15,73829.58,0.0,-0.99434,1e-05,1.19165]
[1780158769541,41.15,73834.92,0.0,-0.99431,1e-05,1.19705]
[1780158771968,41.15,73838.01,0.0,-0.99429,1e-05,1.20019]
[1780158774412,41.15,73838.41,0.0,-0.99429,1e-05,1.2006]
[1780158774473,41.15,73838.41,0.0,-0.99429,1e-05,1.2006]
[1780158777597,41.15,73834.89,0.0,-0.99431,1e-05,1.19702]
[1780158781625,41.15,73831.55,0.0,-0.99433,1e-05,1.19364]
[1780158782604,41.15,73831.55,0.0,-0.99433,1e-05,1.19364]
[1780158782722,41.15,73831.55,0.0,-0.99433,1e-05,1.19364]
[1780158785390,41.15,73831.39,0.0,-0.99433,1e-05,1.19348]
[1780158785470,41.15,73831.39,0.0,-0.99433,1e-05,1.19348]
[1780158785443,41.15,73831.07,0.0,-0.99433,1e-05,1.19315]
[1780158790688,41.15,73829.64,0.0,-0.99434,1e-05,1.19171]
[1780158792126,41.15,73829.64,0.0,-0.99434,1e-05,1.19171]
[1780158792221,41.15,73829.64,0.0,-0.99434,1e-05,1.19171]
[1780158797737,41.15,73829.39,0.0,-0.99434,1e-05,1.19146]
[1780158801679,41.15,73829.27,0.0,-0.99434,1e-05,1.19133]
[1780158801724,41.15,73829.27,0.0,-0.99434,1e-05,1.19133]
[1780158802881,41.15,73829.27,0.0,-0.99434,1e-05,1.19133]
[1780158802969,41.15,73829.27,0.0,-0.99434,1e-05,1.19133]
[1780158803033,41.15,73829.34,0.0,-0.99434,1e-05,1.19141]
[1780158808814,41.15,73829.28,0.0,-0.99434,1e-05,1.19134]
[1780158812797,41.15,73828.83,0.0,-0.99434,1e-05,1.19004]
[1780158812970,41.15,73828.83,0.0,-0.99434,1e-05,1.19004]
[1780158819891,41.15,73828.75,0.0,-0.99434,1e-05,1.18996]
[1780158821636,41.15,73828.85,0.0,-0.99434,1e-05,1.19006]
[1780158821720,41.15,73828.85,0.0,-0.99434,1e-05,1.19006]
[1780158823637,41.15,73828.81,0.0,-0.99434,1e-05,1.19002]
[1780158823719,41.15,73828.81,0.0,-0.99434,1e-05,1.19002]
[1780158823919,41.15,73828.52,0.0,-0.99435,1e-05,1.18972]
[1780158825933,41.15,73823.33,0.0,-0.99437,1e-05,1.1845]
[1780158826734,41.15,73823.33,0.0,-0.99437,1e-05,1.1845]
[1780158826969,41.15,73823.33,0.0,-0.99437,1e-05,1.1845]
[1780158834996,41.15,73820.43,0.0,-0.99439,1e-05,1.18158]
[1780158840031,41.15,73820.58,0.0,-0.99439,1e-05,1.18173]
[1780158842045,41.15,73833.22,0.0,-0.99432,1e-05,1.19447]
[1780158843055,41.15,73838.52,0.0,-0.99429,1e-05,1.19985]
[1780158843761,41.15,73838.52,0.0,-0.99429,1e-05,1.19985]
[1780158843970,41.15,73838.52,0.0,-0.99429,1e-05,1.19985]
[1780158844062,41.15,73838.33,0.0,-0.99429,1e-05,1.19966]
[1780158845630,41.15,73838.8,0.0,-0.99429,1e-05,1.20014]
[1780158845721,41.15,73838.8,0.0,-0.99429,1e-05,1.20014]
[1780158846076,41.15,73838.62,0.0,-0.99429,1e-05,1.19995]
[1780158849098,41.15,73847.6,0.0,-0.99424,1e-05,1.20911]
[1780158850104,41.15,73856.48,0.0,-0.9942,1e-05,1.21822]
[1780158851111,41.15,73857.62,0.0,-0.99419,1e-05,1.21939]
[1780158852118,41.15,73861.57,0.0,-0.99417,1e-05,1.22347]
[1780158855978,41.15,73863.33,0.0,-0.99416,1e-05,1.22528]
[1780158856221,41.15,73863.33,0.0,-0.99416,1e-05,1.22528]
[1780158862188,41.15,73864.28,0.0,-0.99415,1e-05,1.22627]
[1780158866217,41.15,73859.92,0.0,-0.99418,1e-05,1.22176]
[1780158867230,41.15,73846.81,0.0,-0.99425,1e-05,1.2083]
[1780158868232,41.15,73842.74,0.0,-0.99427,1e-05,1.20415]
[1780158871253,41.15,73845.95,0.0,-0.99426,1e-05,1.20656]
[1780158872242,41.15,73845.95,0.0,-0.99426,1e-05,1.20656]
[1780158872471,41.15,73845.95,0.0,-0.99426,1e-05,1.20656]
[1780158874240,41.15,73848.8,0.0,-0.99424,1e-05,1.20947]
[1780158874470,41.15,73848.8,0.0,-0.99424,1e-05,1.20947]
[1780158874571,41.15,73848.99,0.0,-0.99424,1e-05,1.20967]
[1780158880316,41.15,73850.58,0.0,-0.99423,1e-05,1.21129]
[1780158885337,41.15,73850.76,0.0,-0.99423,1e-05,1.21148]
[1780158885470,41.15,73850.76,0.0,-0.99423,1e-05,1.21148]
[1780158887181,41.15,73848.59,0.0,-0.99424,1e-05,1.20926]
[1780158887219,41.15,73848.59,0.0,-0.99424,1e-05,1.20926]
[1780158887365,41.15,73848.82,0.0,-0.99424,1e-05,1.20949]
[1780158893407,41.15,73848.64,0.0,-0.99424,1e-05,1.20931]
[1780158894369,41.15,73848.64,0.0,-0.99424,1e-05,1.20931]
[1780158894469,41.15,73848.64,0.0,-0.99424,1e-05,1.20931]
[1780158899833,41.15,73848.93,0.0,-0.99424,1e-05,1.2096]
[1780158905491,41.15,73847.76,0.0,-0.99425,1e-05,1.20841]
[1780158910526,41.15,73848.26,0.0,-0.99424,1e-05,1.20892]
[1780158911759,41.15,73848.26,0.0,-0.99424,1e-05,1.20892]
[1780158911973,41.15,73848.26,0.0,-0.99424,1e-05,1.20892]
[1780158912074,41.15,73848.26,0.0,-0.99424,1e-05,1.20892]
[1780158913034,41.15,73848.26,0.0,-0.99424,1e-05,1.20892]
[1780158913219,41.15,73848.26,0.0,-0.99424,1e-05,1.20892]
[1780158918582,41.15,73855.1,0.0,-0.99421,1e-05,1.21593]
[1780158919111,41.15,73855.1,0.0,-0.99421,1e-05,1.21593]
[1780158919221,41.15,73855.1,0.0,-0.99421,1e-05,1.21593]
[1780158919589,41.15,73858.79,0.0,-0.99419,1e-05,1.21973]
[1780158920988,41.15,73861.41,0.0,-0.99417,1e-05,1.22243]
[1780158921219,41.15,73861.41,0.0,-0.99417,1e-05,1.22243]
[1780158921611,41.15,73862.76,0.0,-0.99417,1e-05,1.22382]
[1780158923625,41.15,73870.23,0.0,-0.99412,1e-05,1.23156]
[1780158924632,41.15,73872.06,0.0,-0.99411,1e-05,1.23346]
[1780158925369,41.15,73872.06,0.0,-0.99411,1e-05,1.23346]
[1780158925470,41.15,73872.06,0.0,-0.99411,1e-05,1.23346]
[1780158927042,41.15,73871.87,0.0,-0.99412,1e-05,1.23327]
[1780158927229,41.15,73871.87,0.0,-0.99412,1e-05,1.23327]
[1780158927653,41.15,73872.09,0.0,-0.99411,1e-05,1.2335]
[1780158931681,41.15,73874.95,0.0,-0.9941,1e-05,1.2356]
[1780158936308,41.15,73876.48,0.0,-0.99409,1e-05,1.23719]
[1780158936471,41.15,73876.48,0.0,-0.99409,1e-05,1.23719]
[1780158938887,41.15,73876.61,0.0,-0.99409,1e-05,1.23733]
[1780158938969,41.15,73876.61,0.0,-0.99409,1e-05,1.23733]
[1780158939071,41.15,73877.32,0.0,-0.99409,1e-05,1.23807]
[1780158943098,41.15,73877.83,0.0,-0.99409,1e-05,1.2386]
[1780158943219,41.15,73877.83,0.0,-0.99409,1e-05,1.2386]
[1780158945932,41.15,73877.97,0.0,-0.99409,1e-05,1.23874]
[1780158945969,41.15,73877.97,0.0,-0.99409,1e-05,1.23874]
[1780158947047,41.15,73878.64,0.0,-0.99408,1e-05,1.23944]
[1780158947220,41.15,73878.64,0.0,-0.99408,1e-05,1.23944]
[1780158947230,41.15,73879.26,0.0,-0.99408,1e-05,1.24009]
[1780158950770,41.15,73879.03,0.0,-0.99408,1e-05,1.23985]
[1780158950969,41.15,73879.03,0.0,-0.99408,1e-05,1.23985]
[1780158953781,41.15,73878.03,0.0,-0.99409,1e-05,1.23881]
[1780158953835,41.15,73869.49,0.0,-0.99413,1e-05,1.22992]
[1780158954842,41.15,73867.72,0.0,-0.99414,1e-05,1.22808]
[1780158956052,41.15,73867.72,0.0,-0.99414,1e-05,1.22808]
[1780158956220,41.15,73867.72,0.0,-0.99414,1e-05,1.22808]
[1780158956292,41.15,73865.41,0.0,-0.99416,1e-05,1.22569]
[1780158959877,41.15,73860.75,0.0,-0.99418,1e-05,1.22088]
[1780158964913,41.15,73860.35,0.0,-0.99418,1e-05,1.22047]
[1780158969947,41.15,73859.85,0.0,-0.99419,1e-05,1.21995]
[1780158973580,41.15,73860.04,0.0,-0.99418,1e-05,1.22015]
[1780158973622,41.15,73859.97,0.0,-0.99418,1e-05,1.22008]
[1780158973721,41.15,73859.97,0.0,-0.99418,1e-05,1.22008]
[1780158980030,41.15,73859.54,0.0,-0.99419,1e-05,1.21963]
[1780158983051,41.15,73854.4,0.0,-0.99422,1e-05,1.21435]
[1780158985065,41.15,73851.52,0.0,-0.99423,1e-05,1.21139]
[1780158988721,41.15,73851.68,0.0,-0.99423,1e-05,1.21156]
[1780158991107,41.15,73846.49,0.0,-0.99426,1e-05,1.20539]
[1780158994068,41.15,73843.38,0.0,-0.99428,1e-05,1.20222]
[1780158994220,41.15,73843.38,0.0,-0.99428,1e-05,1.20222]
[1780158994288,41.15,73843.2,0.0,-0.99428,1e-05,1.20203]
[1780158999991,41.15,73841.45,0.0,-0.99429,1e-05,1.20025]
[1780159000909,41.15,73841.45,0.0,-0.99429,1e-05,1.20025]
[1780159007219,41.15,73840.73,0.0,-0.99429,1e-05,1.19952]
[1780159010040,41.15,73839.4,0.0,-0.9943,1e-05,1.19817]
[1780159010220,41.15,73839.4,0.0,-0.9943,1e-05,1.19817]
[1780159010321,41.15,73839.4,0.0,-0.9943,1e-05,1.19817]
[1780159019303,41.15,73839.53,0.0,-0.9943,1e-05,1.1983]
[1780159023331,41.15,73842.74,0.0,-0.99428,1e-05,1.20157]
[1780159028366,41.15,73842.67,0.0,-0.99428,1e-05,1.20149]
[1780159034408,41.15,73842.69,0.0,-0.99428,1e-05,1.20151]
[1780159042464,41.15,73842.64,0.0,-0.99428,1e-05,1.20146]
[1780159045485,41.15,73850.09,0.0,-0.99424,1e-05,1.20906]
[1780159046492,41.15,73854.88,0.0,-0.99422,1e-05,1.21397]
[1780159047499,41.15,73860.17,0.0,-0.99419,1e-05,1.21941]
[1780159052534,41.15,73860.39,0.0,-0.99419,1e-05,1.21877]
[1780159057569,41.15,73861.81,0.0,-0.99418,1e-05,1.22023]
[1780159057971,41.15,73861.81,0.0,-0.99418,1e-05,1.22023]
[1780159060719,41.15,73861.97,0.0,-0.99418,1e-05,1.2204]
[1780159063615,41.15,73865.11,0.0,-0.99416,1e-05,1.22364]
[1780159064619,41.15,73868.4,0.0,-0.99415,1e-05,1.22704]
[1780159065026,41.15,73868.4,0.0,-0.99415,1e-05,1.22704]
[1780159065220,41.15,73868.4,0.0,-0.99415,1e-05,1.22704]
[1780159065357,41.15,73868.4,0.0,-0.99415,1e-05,1.22704]
[1780159065469,41.15,73868.4,0.0,-0.99415,1e-05,1.22704]
[1780159065626,41.15,73868.47,0.0,-0.99415,1e-05,1.22712]
[1780159070661,41.15,73874.0,0.0,-0.99412,1e-05,1.23285]
[1780159071455,41.15,73874.0,0.0,-0.99412,1e-05,1.23285]
[1780159073182,41.15,73877.0,0.0,-0.9941,1e-05,1.23598]
[1780159073219,41.15,73877.0,0.0,-0.9941,1e-05,1.23598]
[1780159073439,41.15,73877.0,0.0,-0.9941,1e-05,1.23598]
[1780159073469,41.15,73877.0,0.0,-0.9941,1e-05,1.23598]
[1780159073540,41.15,73877.0,0.0,-0.9941,1e-05,1.23598]
[1780159078717,41.15,73877.19,0.0,-0.9941,1e-05,1.23617]
[1780159083752,41.15,73877.87,0.0,-0.99409,1e-05,1.23688]
[1780159088787,41.15,73877.96,0.0,-0.99409,1e-05,1.23698]
[1780159096189,41.15,73877.96,0.0,-0.99409,1e-05,1.23698]
[1780159096219,41.15,73877.96,0.0,-0.99409,1e-05,1.23698]
[1780159097850,41.15,73872.0,0.0,-0.99413,1e-05,1.23078]
[1780159098857,41.15,73875.76,0.0,-0.99411,1e-05,1.23468]
[1780159100353,41.15,73874.92,0.0,-0.99411,1e-05,1.23381]
[1780159100469,41.15,73874.92,0.0,-0.99411,1e-05,1.23381]
[1780159100862,41.15,73874.92,0.0,-0.99411,1e-05,1.23381]
[1780159100872,41.15,73875.4,0.0,-0.99411,1e-05,1.23431]
[1780159100969,41.15,73875.4,0.0,-0.99411,1e-05,1.23431]
[1780159105656,41.15,73875.52,0.0,-0.99411,1e-05,1.23443]
[1780159105720,41.15,73875.52,0.0,-0.99411,1e-05,1.23443]
[1780159105757,41.15,73875.51,0.0,-0.99411,1e-05,1.23442]
[1780159110943,41.15,73875.73,0.0,-0.99411,1e-05,1.23465]
[1780159116834,41.15,73875.56,0.0,-0.99411,1e-05,1.2336]
[1780159116934,41.15,73876.16,0.0,-0.99411,1e-05,1.23422]
[1780159116971,41.15,73876.16,0.0,-0.99411,1e-05,1.23422]
[1780159116985,41.15,73876.43,0.0,-0.99411,1e-05,1.23451]
[1780159122007,41.15,73873.84,0.0,-0.99412,1e-05,1.23181]
[1780159124911,41.15,73874.2,0.0,-0.99412,1e-05,1.23219]
[1780159124970,41.15,73874.2,0.0,-0.99412,1e-05,1.23219]
[1780159125111,41.15,73874.2,0.0,-0.99412,1e-05,1.23219]
[1780159125220,41.15,73874.2,0.0,-0.99412,1e-05,1.23219]
[1780159125322,41.15,73870.45,0.0,-0.99414,1e-05,1.22829]
[1780159127697,41.15,73868.09,0.0,-0.99415,1e-05,1.22585]
[1780159133094,41.15,73868.84,0.0,-0.99415,1e-05,1.22663]
[1780159133219,41.15,73868.84,0.0,-0.99415,1e-05,1.22663]
[1780159133292,41.15,73868.84,0.0,-0.99415,1e-05,1.22663]
[1780159133469,41.15,73868.84,0.0,-0.99415,1e-05,1.22663]
[1780159133523,41.15,73867.7,0.0,-0.99415,1e-05,1.22545]
[1780159139143,41.15,73862.47,0.0,-0.99418,1e-05,1.22004]
[1780159141185,41.15,73860.24,0.0,-0.9942,1e-05,1.21775]
[1780159141220,41.15,73860.24,0.0,-0.9942,1e-05,1.21775]
[1780159141488,41.15,73860.24,0.0,-0.9942,1e-05,1.21775]
[1780159141720,41.15,73860.24,0.0,-0.9942,1e-05,1.21775]
[1780159141731,41.15,73860.47,0.0,-0.99419,1e-05,1.21798]
[1780159147293,41.15,73858.17,0.0,-0.99421,1e-05,1.21562]
[1780159147469,41.15,73858.17,0.0,-0.99421,1e-05,1.21562]
[1780159147596,41.15,73858.17,0.0,-0.99421,1e-05,1.21562]
[1780159147720,41.15,73858.17,0.0,-0.99421,1e-05,1.21562]
[1780159147798,41.15,73858.2,0.0,-0.99421,1e-05,1.21565]
[1780159153243,41.15,73858.6,0.0,-0.9942,1e-05,1.21606]
[1780159159285,41.15,73859.19,0.0,-0.9942,1e-05,1.21667]
[1780159161490,41.15,73859.19,0.0,-0.9942,1e-05,1.21667]
[1780159161719,41.15,73859.19,0.0,-0.9942,1e-05,1.21667]
[1780159165595,41.15,73859.4,0.0,-0.9942,1e-05,1.21688]
[1780159165732,41.15,73859.4,0.0,-0.9942,1e-05,1.21688]
[1780159165823,41.15,73860.11,0.0,-0.9942,1e-05,1.21761]
[1780159172376,41.15,73860.54,0.0,-0.9942,1e-05,1.21719]
[1780159173704,41.15,73860.54,0.0,-0.9942,1e-05,1.21719]
[1780159173721,41.15,73860.54,0.0,-0.9942,1e-05,1.21719]
[1780159176404,41.15,73865.4,0.0,-0.99417,1e-05,1.2222]
[1780159178182,41.15,73867.36,0.0,-0.99416,1e-05,1.22422]
[1780159178220,41.15,73867.36,0.0,-0.99416,1e-05,1.22422]
[1780159178232,41.15,73867.36,0.0,-0.99416,1e-05,1.22422]
[1780159178470,41.15,73867.36,0.0,-0.99416,1e-05,1.22422]
[1780159178571,41.15,73869.02,0.0,-0.99415,1e-05,1.22594]
[1780159183546,41.15,73868.84,0.0,-0.99415,1e-05,1.22575]
[1780159183702,41.15,73868.84,0.0,-0.99415,1e-05,1.22575]
[1780159183720,41.15,73868.84,0.0,-0.99415,1e-05,1.22575]
[1780159183803,41.15,73869.23,0.0,-0.99415,1e-05,1.22616]
[1780159189275,41.15,73869.41,0.0,-0.99415,1e-05,1.22634]
[1780159193287,41.15,73869.36,0.0,-0.99415,1e-05,1.22629]
[1780159193385,41.15,73869.36,0.0,-0.99415,1e-05,1.22629]
[1780159193470,41.15,73869.36,0.0,-0.99415,1e-05,1.22629]
[1780159194530,41.15,73869.6,0.0,-0.99415,1e-05,1.22654]
[1780159197551,41.15,73873.61,0.0,-0.99413,1e-05,1.2307]
[1780159198435,41.15,73873.61,0.0,-0.99413,1e-05,1.2307]
[1780159198469,41.15,73873.61,0.0,-0.99413,1e-05,1.2307]
[1780159198658,41.15,73873.61,0.0,-0.99413,1e-05,1.2307]
[1780159198723,41.15,73873.61,0.0,-0.99413,1e-05,1.2307]
[1780159198748,41.15,73875.94,0.0,-0.99411,1e-05,1.23312]
[1780159205607,41.15,73876.36,0.0,-0.99411,1e-05,1.23356]
[1780159210029,41.15,73876.36,0.0,-0.99411,1e-05,1.23356]
[1780159210218,41.15,73876.36,0.0,-0.99411,1e-05,1.23356]
[1780159214837,41.15,73876.4,0.0,-0.99411,1e-05,1.2336]
[1780159214970,41.15,73876.4,0.0,-0.99411,1e-05,1.2336]
[1780159214939,41.15,73876.4,0.0,-0.99411,1e-05,1.2336]
[1780159215677,41.15,73876.63,0.0,-0.99411,1e-05,1.23384]
[1780159220712,41.15,73876.73,0.0,-0.99411,1e-05,1.23394]
[1780159221284,41.15,73876.73,0.0,-0.99411,1e-05,1.23394]
[1780159221470,41.15,73876.73,0.0,-0.99411,1e-05,1.23394]
[1780159226753,41.15,73876.6,0.0,-0.99411,1e-05,1.23381]
[1780159231789,41.15,73877.04,0.0,-0.99411,1e-05,1.23339]
[1780159234959,41.15,73877.04,0.0,-0.99411,1e-05,1.23339]
[1780159234971,41.15,73877.04,0.0,-0.99411,1e-05,1.23339]
[1780159235195,41.15,73877.09,0.0,-0.99411,1e-05,1.23344]
[1780159235220,41.15,73877.09,0.0,-0.99411,1e-05,1.23344]
[1780159235817,41.15,73876.93,0.0,-0.99411,1e-05,1.23327]
[1780159240853,41.15,73877.75,0.0,-0.99411,1e-05,1.23413]
[1780159242070,41.15,73877.75,0.0,-0.99411,1e-05,1.23413]
[1780159247903,41.15,73878.37,0.0,-0.9941,1e-05,1.23477]
[1780159251346,41.15,73878.63,0.0,-0.9941,1e-05,1.23504]
[1780159251471,41.15,73878.63,0.0,-0.9941,1e-05,1.23504]
[1780159251498,41.15,73878.63,0.0,-0.9941,1e-05,1.23504]
[1780159251719,41.15,73878.63,0.0,-0.9941,1e-05,1.23504]
[1780159251931,41.15,73879.71,0.0,-0.9941,1e-05,1.23617]
[1780159256966,41.15,73879.48,0.0,-0.9941,1e-05,1.23593]
[1780159262001,41.15,73879.07,0.0,-0.9941,1e-05,1.2355]
[1780159267628,41.15,73878.98,0.0,-0.9941,1e-05,1.23541]
[1780159267721,41.15,73878.98,0.0,-0.9941,1e-05,1.23541]
[1780159267785,41.15,73878.98,0.0,-0.9941,1e-05,1.23541]
[1780159267969,41.15,73878.98,0.0,-0.9941,1e-05,1.23541]
[1780159267886,41.15,73878.98,0.0,-0.9941,1e-05,1.23541]
[1780159272120,41.15,73878.98,0.0,-0.9941,1e-05,1.23541]
[1780159278117,41.15,73879.21,0.0,-0.9941,1e-05,1.23565]
[1780159280429,41.15,73878.46,0.0,-0.9941,1e-05,1.23486]
[1780159280475,41.15,73878.46,0.0,-0.9941,1e-05,1.23486]
[1780159280537,41.15,73878.46,0.0,-0.9941,1e-05,1.23486]
[1780159280720,41.15,73878.46,0.0,-0.9941,1e-05,1.23486]
[1780159280812,41.15,73877.79,0.0,-0.99411,1e-05,1.23417]
[1780159286913,41.15,73877.45,0.0,-0.99411,1e-05,1.23381]
[1780159286969,41.15,73877.45,0.0,-0.99411,1e-05,1.23381]
[1780159287067,41.15,73877.45,0.0,-0.99411,1e-05,1.23381]
[1780159287014,41.15,73877.62,0.0,-0.99411,1e-05,1.23399]
[1780159287228,41.15,73877.62,0.0,-0.99411,1e-05,1.23399]
[1780159288944,41.15,73877.08,0.0,-0.99411,1e-05,1.23343]
[1780159288969,41.15,73877.08,0.0,-0.99411,1e-05,1.23343]
[1780159289071,41.15,73877.08,0.0,-0.99411,1e-05,1.23343]
[1780159289071,41.15,73872.12,0.0,-0.99414,1e-05,1.22828]
[1780159289220,41.15,73872.12,0.0,-0.99414,1e-05,1.22828]
[1780159289307,41.15,73867.88,0.0,-0.99416,1e-05,1.22389]
[1780159295236,41.15,73867.62,0.0,-0.99417,1e-05,1.22275]
[1780159300271,41.15,73872.53,0.0,-0.99414,1e-05,1.22783]
[1780159301588,41.15,73872.53,0.0,-0.99414,1e-05,1.22783]
[1780159301720,41.15,73872.53,0.0,-0.99414,1e-05,1.22783]
[1780159301836,41.15,73872.53,0.0,-0.99414,1e-05,1.22783]
[1780159301974,41.15,73872.53,0.0,-0.99414,1e-05,1.22783]
[1780159302034,41.15,73874.08,0.0,-0.99413,1e-05,1.22944]
[1780159307719,41.15,73874.02,0.0,-0.99413,1e-05,1.22937]
[1780159312103,41.15,73874.02,0.0,-0.99413,1e-05,1.22937]
[1780159312219,41.15,73874.02,0.0,-0.99413,1e-05,1.22937]
[1780159312310,41.15,73874.02,0.0,-0.99413,1e-05,1.22937]
[1780159312469,41.15,73874.02,0.0,-0.99413,1e-05,1.22937]
[1780159312493,41.15,73868.65,0.0,-0.99416,1e-05,1.22381]
[1780159314369,41.15,73867.63,0.0,-0.99417,1e-05,1.22276]
[1780159316897,41.15,73867.81,0.0,-0.99417,1e-05,1.22294]
[1780159316969,41.15,73867.81,0.0,-0.99417,1e-05,1.22294]
[1780159317006,41.15,73867.81,0.0,-0.99417,1e-05,1.22294]
[1780159317107,41.15,73867.69,0.0,-0.99417,1e-05,1.22282]
[1780159317232,41.15,73867.69,0.0,-0.99417,1e-05,1.22282]
[1780159320974,41.15,73869.1,0.0,-0.99416,1e-05,1.22428]
[1780159321076,41.15,73876.22,0.0,-0.99412,1e-05,1.23166]
[1780159321132,41.15,73876.22,0.0,-0.99412,1e-05,1.23166]
[1780159321219,41.15,73876.22,0.0,-0.99412,1e-05,1.23166]
[1780159321418,41.15,73878.49,0.0,-0.99411,1e-05,1.23402]
[1780159329081,41.15,73879.65,0.0,-0.9941,1e-05,1.23523]
[1780159329119,41.15,73875.24,0.0,-0.99413,1e-05,1.23064]
[1780159329219,41.15,73875.24,0.0,-0.99413,1e-05,1.23064]
[1780159329553,41.15,73875.24,0.0,-0.99413,1e-05,1.23064]
[1780159329730,41.15,73875.24,0.0,-0.99413,1e-05,1.23064]
[1780159329808,41.15,73874.45,0.0,-0.99413,1e-05,1.22982]
[1780159332573,41.15,73874.12,0.0,-0.99413,1e-05,1.22948]
[1780159332722,41.15,73874.12,0.0,-0.99413,1e-05,1.22948]
[1780159337926,41.15,73870.94,0.0,-0.99415,1e-05,1.22618]
[1780159337969,41.15,73870.94,0.0,-0.99415,1e-05,1.22618]
[1780159338027,41.15,73868.4,0.0,-0.99416,1e-05,1.22355]
[1780159338272,41.15,73868.4,0.0,-0.99416,1e-05,1.22355]
[1780159338472,41.15,73868.4,0.0,-0.99416,1e-05,1.22355]
[1780159339544,41.15,73861.17,0.0,-0.9942,1e-05,1.2161]
[1780159341558,41.15,73860.05,0.0,-0.99421,1e-05,1.21495]
[1780159342565,41.15,73863.33,0.0,-0.99419,1e-05,1.21832]
[1780159343433,41.15,73863.33,0.0,-0.99419,1e-05,1.21832]
[1780159343469,41.15,73863.33,0.0,-0.99419,1e-05,1.21832]
[1780159343925,41.15,73865.85,0.0,-0.99418,1e-05,1.22092]
[1780159344271,41.15,73865.85,0.0,-0.99418,1e-05,1.22092]
[1780159344473,41.15,73865.85,0.0,-0.99418,1e-05,1.22092]
[1780159347600,41.15,73862.04,0.0,-0.9942,1e-05,1.217]
[1780159348912,41.15,73862.04,0.0,-0.9942,1e-05,1.217]
[1780159348969,41.15,73862.04,0.0,-0.9942,1e-05,1.217]
[1780159348974,41.15,73856.94,0.0,-0.99423,1e-05,1.21176]
[1780159349272,41.15,73856.94,0.0,-0.99423,1e-05,1.21176]
[1780159349471,41.15,73856.94,0.0,-0.99423,1e-05,1.21176]
[1780159351628,41.15,73852.12,0.0,-0.99426,1e-05,1.20596]
[1780159354482,41.15,73851.59,0.0,-0.99426,1e-05,1.20542]
[1780159354586,41.15,73851.59,0.0,-0.99426,1e-05,1.20542]
[1780159354649,41.15,73847.04,0.0,-0.99428,1e-05,1.20078]
[1780159355656,41.15,73844.2,0.0,-0.9943,1e-05,1.1979]
[1780159356740,41.15,73844.2,0.0,-0.9943,1e-05,1.1979]
[1780159356970,41.15,73844.2,0.0,-0.9943,1e-05,1.1979]
[1780159357003,41.15,73844.13,0.0,-0.9943,1e-05,1.19783]
[1780159359716,41.15,73844.0,0.0,-0.9943,1e-05,1.19769]
[1780159366031,41.15,73844.15,0.0,-0.9943,1e-05,1.19785]
[1780159367311,41.15,73844.12,0.0,-0.9943,1e-05,1.19782]
[1780159367470,41.15,73844.12,0.0,-0.9943,1e-05,1.19782]
[1780159367840,41.15,73844.12,0.0,-0.9943,1e-05,1.19782]
[1780159367970,41.15,73844.12,0.0,-0.9943,1e-05,1.19782]
[1780159368071,41.15,73844.07,0.0,-0.9943,1e-05,1.19776]
[1780159372893,41.15,73843.98,0.0,-0.9943,1e-05,1.19767]
[1780159372970,41.15,73843.98,0.0,-0.9943,1e-05,1.19767]
[1780159372994,41.15,73844.56,0.0,-0.9943,1e-05,1.19826]
[1780159373335,41.15,73844.56,0.0,-0.9943,1e-05,1.19826]
[1780159373469,41.15,73844.56,0.0,-0.9943,1e-05,1.19826]
[1780159374789,41.15,73847.04,0.0,-0.99428,1e-05,1.20078]
[1780159375625,41.15,73847.04,0.0,-0.99428,1e-05,1.20078]
[1780159375720,41.15,73847.04,0.0,-0.99428,1e-05,1.20078]
[1780159376637,41.15,73848.48,0.0,-0.99428,1e-05,1.20225]
[1780159376720,41.15,73848.48,0.0,-0.99428,1e-05,1.20225]
[1780159376803,41.15,73850.27,0.0,-0.99427,1e-05,1.20407]
[1780159381838,41.15,73849.21,0.0,-0.99427,1e-05,1.20299]
[1780159382492,41.15,73849.21,0.0,-0.99427,1e-05,1.20299]
[1780159382720,41.15,73849.21,0.0,-0.99427,1e-05,1.20299]
[1780159387357,41.15,73849.02,0.0,-0.99427,1e-05,1.2028]
[1780159394952,41.15,73848.91,0.0,-0.99427,1e-05,1.20269]
[1780159394970,41.15,73848.91,0.0,-0.99427,1e-05,1.20269]
[1780159395054,41.15,73853.2,0.0,-0.99425,1e-05,1.20706]
[1780159395752,41.15,73853.2,0.0,-0.99425,1e-05,1.20706]
[1780159395971,41.15,73853.2,0.0,-0.99425,1e-05,1.20706]
[1780159396049,41.15,73856.64,0.0,-0.99423,1e-05,1.21058]
[1780159401978,41.15,73857.57,0.0,-0.99423,1e-05,1.21154]
[1780159402773,41.15,73857.57,0.0,-0.99423,1e-05,1.21154]
[1780159402970,41.15,73857.57,0.0,-0.99423,1e-05,1.21154]
[1780159402977,41.15,73857.57,0.0,-0.99423,1e-05,1.21154]
[1780159403374,41.15,73857.57,0.0,-0.99423,1e-05,1.21154]
[1780159403470,41.15,73857.57,0.0,-0.99423,1e-05,1.21154]
[1780159411041,41.15,73856.95,0.0,-0.99423,1e-05,1.21004]
[1780159414851,41.15,73856.95,0.0,-0.99423,1e-05,1.21004]
[1780159414970,41.15,73856.95,0.0,-0.99423,1e-05,1.21004]
[1780159416370,41.15,73857.41,0.0,-0.99423,1e-05,1.21051]
[1780159416469,41.15,73857.41,0.0,-0.99423,1e-05,1.21051]
[1780159417083,41.15,73857.23,0.0,-0.99423,1e-05,1.21032]
[1780159421564,41.15,73857.23,0.0,-0.99423,1e-05,1.21032]
[1780159421720,41.15,73857.23,0.0,-0.99423,1e-05,1.21032]
[1780159427153,41.15,73856.76,0.0,-0.99423,1e-05,1.20984]
[1780159432188,41.15,73856.38,0.0,-0.99424,1e-05,1.20945]
[1780159440244,41.15,73856.25,0.0,-0.99424,1e-05,1.20932]
[1780159442893,41.15,73856.25,0.0,-0.99424,1e-05,1.20932]
[1780159442969,41.15,73856.25,0.0,-0.99424,1e-05,1.20932]
[1780159446721,41.15,73856.4,0.0,-0.99424,1e-05,1.20947]
[1780159446822,41.15,73856.44,0.0,-0.99424,1e-05,1.20951]
[1780159452328,41.15,73856.6,0.0,-0.99424,1e-05,1.20968]
[1780159460020,41.15,73856.75,0.0,-0.99423,1e-05,1.20983]
[1780159460222,41.15,73856.75,0.0,-0.99423,1e-05,1.20983]
[1780159465419,41.15,73859.03,0.0,-0.99422,1e-05,1.21217]
[1780159470454,41.15,73858.89,0.0,-0.99422,1e-05,1.21203]
[1780159473405,41.15,73858.94,0.0,-0.99423,1e-05,1.21121]
[1780159473470,41.15,73858.94,0.0,-0.99423,1e-05,1.21121]
[1780159474448,41.15,73859.5,0.0,-0.99422,1e-05,1.21178]
[1780159474469,41.15,73859.5,0.0,-0.99422,1e-05,1.21178]
[1780159474482,41.15,73859.57,0.0,-0.99422,1e-05,1.21186]
[1780159479517,41.15,73859.11,0.0,-0.99423,1e-05,1.21139]
[1780159484552,41.15,73859.11,0.0,-0.99423,1e-05,1.21139]
[1780159488242,41.15,73859.11,0.0,-0.99423,1e-05,1.21139]
[1780159488469,41.15,73859.11,0.0,-0.99423,1e-05,1.21139]
[1780159493615,41.15,73858.98,0.0,-0.99423,1e-05,1.21125]
[1780159494721,41.15,73858.98,0.0,-0.99423,1e-05,1.21125]
[1780159498238,41.15,73858.89,0.0,-0.99423,1e-05,1.21116]
[1780159498273,41.15,73858.89,0.0,-0.99423,1e-05,1.21116]
[1780159498469,41.15,73858.89,0.0,-0.99423,1e-05,1.21116]
[1780159502208,41.15,73858.96,0.0,-0.99423,1e-05,1.21123]
[1780159502223,41.15,73858.96,0.0,-0.99423,1e-05,1.21123]
[1780159501671,41.15,73865.93,0.0,-0.99419,1e-05,1.21839]
[1780159503685,41.15,73868.65,0.0,-0.99417,1e-05,1.2212]
[1780159506648,41.15,73868.85,0.0,-0.99417,1e-05,1.2214]
[1780159506720,41.15,73868.85,0.0,-0.99417,1e-05,1.2214]
[1780159506749,41.15,73869.31,0.0,-0.99417,1e-05,1.22188]
[1780159509156,41.15,73869.98,0.0,-0.99417,1e-05,1.22257]
[1780159509219,41.15,73869.98,0.0,-0.99417,1e-05,1.22257]
[1780159516967,41.15,73871.7,0.0,-0.99416,1e-05,1.22435]
[1780159522818,41.15,73869.82,0.0,-0.99417,1e-05,1.22241]
[1780159523761,41.15,73869.82,0.0,-0.99417,1e-05,1.22241]
[1780159523971,41.15,73869.82,0.0,-0.99417,1e-05,1.22241]
[1780159525226,41.15,73869.78,0.0,-0.99417,1e-05,1.22236]
[1780159525470,41.15,73869.78,0.0,-0.99417,1e-05,1.22236]
[1780159525838,41.15,73869.15,0.0,-0.99417,1e-05,1.22171]
[1780159530874,41.15,73869.11,0.0,-0.99417,1e-05,1.22167]
[1780159535909,41.15,73869.79,0.0,-0.99417,1e-05,1.2215]
[1780159540816,41.15,73871.53,0.0,-0.99416,1e-05,1.2233]
[1780159540970,41.15,73871.53,0.0,-0.99416,1e-05,1.2233]
[1780159541101,41.15,73875.9,0.0,-0.99414,1e-05,1.22782]
[1780159542571,41.15,73877.53,0.0,-0.99413,1e-05,1.22952]
[1780159542722,41.15,73877.53,0.0,-0.99413,1e-05,1.22952]
[1780159542957,41.15,73877.8,0.0,-0.99413,1e-05,1.2298]
[1780159547780,41.15,73879.48,0.0,-0.99412,1e-05,1.23154]
[1780159547969,41.15,73879.48,0.0,-0.99412,1e-05,1.23154]
[1780159551014,41.15,73866.71,0.0,-0.99419,1e-05,1.21833]
[1780159551370,41.15,73866.71,0.0,-0.99419,1e-05,1.21833]
[1780159551473,41.15,73866.71,0.0,-0.99419,1e-05,1.21833]
[1780159552022,41.15,73863.37,0.0,-0.99421,1e-05,1.21489]
[1780159553378,41.15,73863.41,0.0,-0.99421,1e-05,1.21493]
[1780159553470,41.15,73863.41,0.0,-0.99421,1e-05,1.21493]
[1780159554036,41.15,73863.45,0.0,-0.99421,1e-05,1.21497]
[1780159556050,41.15,73859.17,0.0,-0.99423,1e-05,1.21058]
[1780159557853,41.15,73859.18,0.0,-0.99423,1e-05,1.21059]
[1780159557970,41.15,73859.18,0.0,-0.99423,1e-05,1.21059]
[1780159559430,41.15,73858.97,0.0,-0.99423,1e-05,1.21038]
[1780159559472,41.15,73858.97,0.0,-0.99423,1e-05,1.21038]
[1780159560078,41.15,73859.21,0.0,-0.99423,1e-05,1.21062]
[1780159562728,41.15,73859.84,0.0,-0.99423,1e-05,1.21127]
[1780159562969,41.15,73859.84,0.0,-0.99423,1e-05,1.21127]
[1780159568144,41.15,73857.96,0.0,-0.99424,1e-05,1.20934]
[1780159569151,41.15,73854.69,0.0,-0.99425,1e-05,1.206]
[1780159569641,41.15,73854.69,0.0,-0.99425,1e-05,1.206]
[1780159569720,41.15,73854.69,0.0,-0.99425,1e-05,1.206]
[1780159571165,41.15,73848.25,0.0,-0.99429,1e-05,1.19943]
[1780159571687,41.15,73848.25,0.0,-0.99429,1e-05,1.19943]
[1780159571719,41.15,73848.25,0.0,-0.99429,1e-05,1.19943]
[1780159572172,41.15,73848.01,0.0,-0.99429,1e-05,1.19919]
[1780159574664,41.15,73847.92,0.0,-0.99429,1e-05,1.1991]
[1780159574720,41.15,73847.92,0.0,-0.99429,1e-05,1.1991]
[1780159581235,41.15,73848.13,0.0,-0.99429,1e-05,1.19931]
[1780159586270,41.15,73848.29,0.0,-0.99429,1e-05,1.19948]
[1780159592312,41.15,73848.29,0.0,-0.99429,1e-05,1.19862]
[1780159596408,41.15,73850.81,0.0,-0.99428,1e-05,1.20118]
[1780159596469,41.15,73850.81,0.0,-0.99428,1e-05,1.20118]
[1780159600723,41.15,73851.87,0.0,-0.99427,1e-05,1.20226]
[1780159600970,41.15,73851.87,0.0,-0.99427,1e-05,1.20226]
[1780159601027,41.15,73851.87,0.0,-0.99427,1e-05,1.20226]
[1780159603500,41.15,73852.99,0.0,-0.99427,1e-05,1.2034]
[1780159603720,41.15,73852.99,0.0,-0.99427,1e-05,1.2034]
[1780159605408,41.15,73843.74,0.0,-0.99432,1e-05,1.194]
[1780159606899,41.15,73843.74,0.0,-0.99432,1e-05,1.194]
[1780159606970,41.15,73843.74,0.0,-0.99432,1e-05,1.194]
[1780159607071,41.15,73837.92,0.0,-0.99435,1e-05,1.18812]
[1780159616485,41.15,73835.3,0.0,-0.99436,1e-05,1.18548]
[1780159617561,41.15,73835.3,0.0,-0.99436,1e-05,1.18548]
[1780159623534,41.15,73832.84,0.0,-0.99437,1e-05,1.183]
[1780159624540,41.15,73824.92,0.0,-0.99442,1e-05,1.17506]
[1780159625548,41.15,73820.56,0.0,-0.99444,1e-05,1.17071]
[1780159626545,41.15,73820.56,0.0,-0.99444,1e-05,1.17071]
[1780159626559,41.15,73816.84,0.0,-0.99446,1e-05,1.16701]
[1780159627562,41.15,73809.72,0.0,-0.9945,1e-05,1.15995]
[1780159628569,41.15,73806.88,0.0,-0.99451,1e-05,1.15714]
[1780159631646,41.15,73807.46,0.0,-0.99451,1e-05,1.15772]
[1780159631720,41.15,73807.46,0.0,-0.99451,1e-05,1.15772]
[1780159631748,41.15,73807.69,0.0,-0.99451,1e-05,1.15794]
[1780159636625,41.15,73815.67,0.0,-0.99446,1e-05,1.16584]
[1780159637632,41.15,73819.35,0.0,-0.99445,1e-05,1.1695]
[1780159643674,41.15,73820.71,0.0,-0.99444,1e-05,1.17086]
[1780159648709,41.15,73820.69,0.0,-0.99444,1e-05,1.17084]
[1780159654365,41.15,73818.16,0.0,-0.99446,1e-05,1.16748]
[1780159653744,41.15,73809.48,0.0,-0.9945,1e-05,1.15887]
[1780159654470,41.15,73809.48,0.0,-0.9945,1e-05,1.15887]
[1780159654719,41.15,73809.48,0.0,-0.9945,1e-05,1.15887]
[1780159654751,41.15,73808.33,0.0,-0.99451,1e-05,1.15774]
[1780159659786,41.15,73806.89,0.0,-0.99451,1e-05,1.15632]
[1780159664821,41.15,73803.82,0.0,-0.99453,1e-05,1.15329]
[1780159666148,41.15,73803.82,0.0,-0.99453,1e-05,1.15329]
[1780159666219,41.15,73803.82,0.0,-0.99453,1e-05,1.15329]
[1780159666250,41.15,73803.36,0.0,-0.99453,1e-05,1.15284]
[1780159667201,41.15,73803.36,0.0,-0.99453,1e-05,1.15284]
[1780159667220,41.15,73803.36,0.0,-0.99453,1e-05,1.15284]
[1780159667601,41.15,73803.39,0.0,-0.99453,1e-05,1.15287]
[1780159672877,41.15,73804.43,0.0,-0.99453,1e-05,1.15389]
[1780159674592,41.15,73805.09,0.0,-0.99452,1e-05,1.15454]
[1780159674720,41.15,73805.09,0.0,-0.99452,1e-05,1.15454]
[1780159674920,41.15,73805.09,0.0,-0.99452,1e-05,1.15454]
[1780159674971,41.15,73805.09,0.0,-0.99452,1e-05,1.15454]
[1780159674972,41.15,73804.88,0.0,-0.99452,1e-05,1.15433]
[1780159679926,41.15,73808.25,0.0,-0.99451,1e-05,1.15766]
[1780159680487,41.15,73808.25,0.0,-0.99451,1e-05,1.15766]
[1780159680702,41.15,73808.25,0.0,-0.99451,1e-05,1.15766]
[1780159680720,41.15,73808.25,0.0,-0.99451,1e-05,1.15766]
[1780159680933,41.15,73807.49,0.0,-0.99451,1e-05,1.15691]
[1780159688989,41.15,73807.59,0.0,-0.99451,1e-05,1.15701]
[1780159694025,41.15,73807.75,0.0,-0.99451,1e-05,1.15716]
[1780159696039,41.15,73815.74,0.0,-0.99447,1e-05,1.16507]
[1780159697510,41.15,73815.41,0.0,-0.99447,1e-05,1.16475]
[1780159697720,41.15,73815.41,0.0,-0.99447,1e-05,1.16475]
[1780159697729,41.15,73815.41,0.0,-0.99447,1e-05,1.16475]
[1780159697970,41.15,73815.41,0.0,-0.99447,1e-05,1.16475]
[1780159698053,41.15,73815.3,0.0,-0.99447,1e-05,1.16464]
[1780159703458,41.15,73816.0,0.0,-0.99447,1e-05,1.16533]
[1780159705176,41.15,73818.17,0.0,-0.99446,1e-05,1.16749]
[1780159705221,41.15,73818.17,0.0,-0.99446,1e-05,1.16749]
[1780159705253,41.15,73818.17,0.0,-0.99446,1e-05,1.16749]
[1780159705469,41.15,73818.17,0.0,-0.99446,1e-05,1.16749]
[1780159705322,41.15,73817.7,0.0,-0.99446,1e-05,1.16702]
[1780159712151,41.15,73817.34,0.0,-0.99446,1e-05,1.16582]
[1780159722862,41.15,73817.05,0.0,-0.99447,1e-05,1.16553]
[1780159722921,41.15,73817.05,0.0,-0.99447,1e-05,1.16553]
[1780159722970,41.15,73817.05,0.0,-0.99447,1e-05,1.16553]
[1780159723228,41.15,73816.61,0.0,-0.99447,1e-05,1.16509]
[1780159728262,41.15,73816.7,0.0,-0.99447,1e-05,1.16518]
[1780159729276,41.15,73816.7,0.0,-0.99447,1e-05,1.16518]
[1780159732658,41.15,73816.02,0.0,-0.99447,1e-05,1.16451]
[1780159732722,41.15,73816.02,0.0,-0.99447,1e-05,1.16451]
[1780159732971,41.15,73816.02,0.0,-0.99447,1e-05,1.16451]
[1780159734305,41.15,73816.49,0.0,-0.99447,1e-05,1.16498]
[1780159739340,41.15,73816.78,0.0,-0.99447,1e-05,1.16526]
[1780159743736,41.15,73819.04,0.0,-0.99446,1e-05,1.16751]
[1780159743788,41.15,73819.04,0.0,-0.99446,1e-05,1.16751]
[1780159743970,41.15,73819.04,0.0,-0.99446,1e-05,1.16751]
[1780159744376,41.15,73819.64,0.0,-0.99445,1e-05,1.16811]
[1780159749411,41.15,73819.94,0.0,-0.99445,1e-05,1.1684]
[1780159750553,41.15,73819.94,0.0,-0.99445,1e-05,1.1684]
[1780159750561,41.15,73819.94,0.0,-0.99445,1e-05,1.1684]
[1780159750726,41.15,73819.25,0.0,-0.99445,1e-05,1.16772]
[1780159751425,41.15,73819.96,0.0,-0.99445,1e-05,1.16842]
[1780159756460,41.15,73820.45,0.0,-0.99445,1e-05,1.16891]
[1780159761495,41.15,73820.96,0.0,-0.99444,1e-05,1.16942]
[1780159762594,41.15,73820.96,0.0,-0.99444,1e-05,1.16942]
[1780159762721,41.15,73820.96,0.0,-0.99444,1e-05,1.16942]
[1780159764853,41.15,73821.9,0.0,-0.99444,1e-05,1.17036]
[1780159764970,41.15,73821.9,0.0,-0.99444,1e-05,1.17036]
[1780159767537,41.15,73821.61,0.0,-0.99444,1e-05,1.17007]
[1780159770558,41.15,73825.11,0.0,-0.99442,1e-05,1.17356]
[1780159771301,41.15,73825.11,0.0,-0.99442,1e-05,1.17356]
[1780159771469,41.15,73825.11,0.0,-0.99442,1e-05,1.17356]
[1780159776601,41.15,73828.2,0.0,-0.99441,1e-05,1.1758]
[1780159781636,41.15,73828.51,0.0,-0.99441,1e-05,1.17611]
[1780159785550,41.15,73828.77,0.0,-0.99441,1e-05,1.17637]
[1780159785612,41.15,73827.78,0.0,-0.99441,1e-05,1.17538]
[1780159785721,41.15,73827.78,0.0,-0.99441,1e-05,1.17538]
[1780159785784,41.15,73828.62,0.0,-0.99441,1e-05,1.17622]
[1780159790909,41.15,73828.84,0.0,-0.99441,1e-05,1.17644]
[1780159790956,41.15,73828.84,0.0,-0.99441,1e-05,1.17644]
[1780159790969,41.15,73828.84,0.0,-0.99441,1e-05,1.17644]
[1780159791057,41.15,73828.92,0.0,-0.99441,1e-05,1.17652]
[1780159795426,41.15,73828.87,0.0,-0.99441,1e-05,1.17647]
[1780159802785,41.15,73828.87,0.0,-0.99441,1e-05,1.17647]
[1780159805211,41.15,73828.98,0.0,-0.99441,1e-05,1.17658]
[1780159805222,41.15,73828.98,0.0,-0.99441,1e-05,1.17658]
[1780159805256,41.15,73828.98,0.0,-0.99441,1e-05,1.17658]
[1780159805471,41.15,73828.98,0.0,-0.99441,1e-05,1.17658]
[1780159805539,41.15,73828.98,0.0,-0.99441,1e-05,1.17658]
[1780159811070,41.15,73828.95,0.0,-0.99441,1e-05,1.17655]
[1780159816648,41.15,73830.2,0.0,-0.9944,1e-05,1.1778]
[1780159816721,41.15,73830.2,0.0,-0.9944,1e-05,1.1778]
[1780159816729,41.15,73830.2,0.0,-0.9944,1e-05,1.1778]
[1780159816971,41.15,73830.2,0.0,-0.9944,1e-05,1.1778]
[1780159816978,41.15,73830.24,0.0,-0.9944,1e-05,1.17784]
[1780159822203,41.15,73827.88,0.0,-0.99441,1e-05,1.17548]
[1780159822209,41.15,73827.88,0.0,-0.99441,1e-05,1.17548]
[1780159822220,41.15,73827.88,0.0,-0.99441,1e-05,1.17548]
[1780159822255,41.15,73827.43,0.0,-0.99441,1e-05,1.17503]
[1780159831988,41.15,73823.83,0.0,-0.99444,1e-05,1.17059]
[1780159833217,41.15,73823.83,0.0,-0.99444,1e-05,1.17059]
[1780159833288,41.15,73823.83,0.0,-0.99444,1e-05,1.17059]
[1780159833471,41.15,73823.83,0.0,-0.99444,1e-05,1.17059]
[1780159833493,41.15,73823.24,0.0,-0.99444,1e-05,1.17]
[1780159839037,41.15,73824.13,0.0,-0.99444,1e-05,1.17089]
[1780159841863,41.15,73823.89,0.0,-0.99444,1e-05,1.17065]
[1780159841969,41.15,73823.89,0.0,-0.99444,1e-05,1.17065]
[1780159842005,41.15,73823.89,0.0,-0.99444,1e-05,1.17065]
[1780159842222,41.15,73823.89,0.0,-0.99444,1e-05,1.17065]
[1780159842283,41.15,73823.84,0.0,-0.99444,1e-05,1.1706]
[1780159848101,41.15,73824.19,0.0,-0.99444,1e-05,1.17095]
[1780159851876,41.15,73824.08,0.0,-0.99444,1e-05,1.17084]
[1780159851969,41.15,73824.08,0.0,-0.99444,1e-05,1.17084]
[1780159860190,41.15,73824.07,0.0,-0.99444,1e-05,1.17083]
[1780159865225,41.15,73824.08,0.0,-0.99444,1e-05,1.17084]
[1780159871267,41.15,73824.28,0.0,-0.99444,1e-05,1.17104]
[1780159874397,41.15,73824.28,0.0,-0.99444,1e-05,1.17104]
[1780159874470,41.15,73824.28,0.0,-0.99444,1e-05,1.17104]
[1780159874506,41.15,73824.28,0.0,-0.99444,1e-05,1.17104]
[1780159874571,41.15,73824.28,0.0,-0.99444,1e-05,1.17104]
[1780159874720,41.15,73824.28,0.0,-0.99444,1e-05,1.17104]
[1780159880330,41.15,73824.24,0.0,-0.99444,1e-05,1.171]
[1780159885368,41.15,73823.65,0.0,-0.99444,1e-05,1.17041]
[1780159889398,41.15,73818.05,0.0,-0.99447,1e-05,1.16484]
[1780159890121,41.15,73818.05,0.0,-0.99447,1e-05,1.16484]
[1780159890177,41.15,73818.05,0.0,-0.99447,1e-05,1.16484]
[1780159890221,41.15,73818.05,0.0,-0.99447,1e-05,1.16484]
[1780159890405,41.15,73816.28,0.0,-0.99448,1e-05,1.16308]
[1780159895440,41.15,73814.47,0.0,-0.99449,1e-05,1.16045]
[1780159898596,41.15,73814.56,0.0,-0.99449,1e-05,1.16054]
[1780159898720,41.15,73814.19,0.0,-0.99449,1e-05,1.16017]
[1780159905511,41.15,73814.32,0.0,-0.99449,1e-05,1.1603]
[1780159910546,41.15,73814.25,0.0,-0.99449,1e-05,1.16023]
[1780159915581,41.15,73814.38,0.0,-0.99449,1e-05,1.16036]
[1780159920616,41.15,73815.04,0.0,-0.99449,1e-05,1.16102]
[1780159928673,41.15,73816.11,0.0,-0.99448,1e-05,1.16207]
[1780159929253,41.15,73816.11,0.0,-0.99448,1e-05,1.16207]
[1780159929329,41.15,73816.11,0.0,-0.99448,1e-05,1.16207]
[1780159929469,41.15,73816.11,0.0,-0.99448,1e-05,1.16207]
[1780159929680,41.15,73816.18,0.0,-0.99448,1e-05,1.16214]
[1780159930687,41.15,73820.51,0.0,-0.99446,1e-05,1.16644]
[1780159931693,41.15,73824.17,0.0,-0.99444,1e-05,1.17008]
[1780159931765,41.15,73824.17,0.0,-0.99444,1e-05,1.17008]
[1780159931971,41.15,73824.17,0.0,-0.99444,1e-05,1.17008]
[1780159932701,41.15,73827.01,0.0,-0.99442,1e-05,1.17292]
[1780159938674,41.15,73826.63,0.0,-0.99443,1e-05,1.17254]
[1780159938681,41.15,73826.63,0.0,-0.99443,1e-05,1.17254]
[1780159938727,41.15,73826.63,0.0,-0.99443,1e-05,1.17254]
[1780159938742,41.15,73827.24,0.0,-0.99442,1e-05,1.17315]
[1780159943779,41.15,73827.94,0.0,-0.99442,1e-05,1.17384]
[1780159945340,41.15,73827.94,0.0,-0.99442,1e-05,1.17384]
[1780159945345,41.15,73827.94,0.0,-0.99442,1e-05,1.17384]
[1780159945470,41.15,73827.94,0.0,-0.99442,1e-05,1.17384]
[1780159945572,41.15,73828.19,0.0,-0.99442,1e-05,1.17409]
[1780159950831,41.15,73828.41,0.0,-0.99442,1e-05,1.17431]
[1780159954478,41.15,73828.71,0.0,-0.99442,1e-05,1.17377]
[1780159954733,41.15,73828.71,0.0,-0.99442,1e-05,1.17377]
[1780159956197,41.15,73830.38,0.0,-0.99441,1e-05,1.17544]
[1780159956219,41.15,73830.38,0.0,-0.99441,1e-05,1.17544]
[1780159956298,41.15,73830.45,0.0,-0.99441,1e-05,1.17551]
[1780159961163,41.15,73830.9,0.0,-0.99441,1e-05,1.17596]
[1780159961220,41.15,73830.9,0.0,-0.99441,1e-05,1.17596]
[1780159967951,41.15,73830.89,0.0,-0.99441,1e-05,1.17595]
[1780159972986,41.15,73829.45,0.0,-0.99442,1e-05,1.17451]
[1780159979115,41.15,73831.54,0.0,-0.99441,1e-05,1.1766]
[1780159979214,41.15,73831.54,0.0,-0.99441,1e-05,1.1766]
[1780159979219,41.15,73831.54,0.0,-0.99441,1e-05,1.1766]
[1780159979320,41.15,73831.5,0.0,-0.99441,1e-05,1.17656]
[1780159984487,41.15,73831.53,0.0,-0.99441,1e-05,1.17659]
[1780159993128,41.15,73831.36,0.0,-0.99441,1e-05,1.17642]
[1780159999170,41.15,73829.25,0.0,-0.99442,1e-05,1.17431]
[1780160000035,41.15,73829.25,0.0,-0.99442,1e-05,1.17431]
[1780160000221,41.15,73829.25,0.0,-0.99442,1e-05,1.17431]
[1780160000471,41.15,73829.25,0.0,-0.99442,1e-05,1.17431]
[1780160000572,41.15,73829.25,0.0,-0.99442,1e-05,1.17431]
[1780160008116,41.15,73829.6,0.0,-0.99442,1e-05,1.17466]
[1780160013268,41.15,73830.43,0.0,-0.99441,1e-05,1.17464]
[1780160018304,41.15,73831.17,0.0,-0.99441,1e-05,1.17538]
[1780160019094,41.15,73831.17,0.0,-0.99441,1e-05,1.17538]
[1780160019219,41.15,73831.17,0.0,-0.99441,1e-05,1.17538]
[1780160019225,41.15,73831.17,0.0,-0.99441,1e-05,1.17538]
[1780160019470,41.15,73831.17,0.0,-0.99441,1e-05,1.17538]
[1780160019572,41.15,73831.21,0.0,-0.99441,1e-05,1.17542]
[1780160026360,41.15,73830.9,0.0,-0.99441,1e-05,1.17511]
[1780160031395,41.15,73830.78,0.0,-0.99441,1e-05,1.17499]
[1780160034061,41.15,73828.35,0.0,-0.99443,1e-05,1.17256]
[1780160034219,41.15,73828.35,0.0,-0.99443,1e-05,1.17256]
[1780160034250,41.15,73828.35,0.0,-0.99443,1e-05,1.17256]
[1780160034470,41.15,73828.35,0.0,-0.99443,1e-05,1.17256]
[1780160034537,41.15,73827.52,0.0,-0.99443,1e-05,1.17173]
[1780160040459,41.15,73828.38,0.0,-0.99443,1e-05,1.17259]
[1780160045494,41.15,73828.26,0.0,-0.99443,1e-05,1.17247]
[1780160046246,41.15,73828.26,0.0,-0.99443,1e-05,1.17247]
[1780160046305,41.15,73828.26,0.0,-0.99443,1e-05,1.17247]
[1780160046470,41.15,73828.26,0.0,-0.99443,1e-05,1.17247]
[1780160046501,41.15,73827.88,0.0,-0.99443,1e-05,1.17209]
[1780160051536,41.15,73828.54,0.0,-0.99442,1e-05,1.17275]
[1780160056114,41.15,73828.36,0.0,-0.99443,1e-05,1.17257]
[1780160056220,41.15,73828.36,0.0,-0.99443,1e-05,1.17257]
[1780160057280,41.15,73828.36,0.0,-0.99443,1e-05,1.17257]
[1780160057469,41.15,73828.36,0.0,-0.99443,1e-05,1.17257]
[1780160057577,41.15,73827.84,0.0,-0.99443,1e-05,1.17205]
[1780160062615,41.15,73830.33,0.0,-0.99442,1e-05,1.17454]
[1780160063938,41.15,73830.8,0.0,-0.99441,1e-05,1.17501]
[1780160063968,41.15,73830.8,0.0,-0.99441,1e-05,1.17501]
[1780160069664,41.15,73830.75,0.0,-0.99441,1e-05,1.17496]
[1780160074699,41.15,73829.84,0.0,-0.99442,1e-05,1.1732]
[1780160081748,41.15,73829.8,0.0,-0.99442,1e-05,1.17316]
[1780160087789,41.15,73829.69,0.0,-0.99442,1e-05,1.17305]
[1780160092277,41.15,73829.74,0.0,-0.99442,1e-05,1.1731]
[1780160092421,41.15,73829.74,0.0,-0.99442,1e-05,1.1731]
[1780160092491,41.15,73829.74,0.0,-0.99442,1e-05,1.1731]
[1780160092516,41.15,73829.74,0.0,-0.99442,1e-05,1.1731]
[1780160097860,41.15,73830.65,0.0,-0.99442,1e-05,1.17401]
[1780160102895,41.15,73831.23,0.0,-0.99441,1e-05,1.17459]
[1780160103098,41.15,73831.23,0.0,-0.99441,1e-05,1.17459]
[1780160103155,41.15,73831.23,0.0,-0.99441,1e-05,1.17459]
[1780160103219,41.15,73831.23,0.0,-0.99441,1e-05,1.17459]
[1780160103902,41.15,73831.79,0.0,-0.99441,1e-05,1.17515]
[1780160109944,41.15,73832.06,0.0,-0.99441,1e-05,1.17542]
[1780160115986,41.15,73832.13,0.0,-0.99441,1e-05,1.17549]
[1780160121021,41.15,73831.72,0.0,-0.99441,1e-05,1.17508]
[1780160127064,41.15,73831.84,0.0,-0.99441,1e-05,1.1752]
[1780160131250,41.15,73831.71,0.0,-0.99441,1e-05,1.17507]
[1780160131383,41.15,73831.71,0.0,-0.99441,1e-05,1.17507]
[1780160131469,41.15,73831.71,0.0,-0.99441,1e-05,1.17507]
[1780160131535,41.15,73832.21,0.0,-0.99441,1e-05,1.17472]
[1780160137134,41.15,73832.43,0.0,-0.99441,1e-05,1.17494]
[1780160142169,41.15,73832.58,0.0,-0.99441,1e-05,1.17509]
[1780160148211,41.15,73832.66,0.0,-0.99441,1e-05,1.17517]
[1780160155260,41.15,73831.9,0.0,-0.99441,1e-05,1.17441]
[1780160156372,41.15,73831.9,0.0,-0.99441,1e-05,1.17441]
[1780160156469,41.15,73831.9,0.0,-0.99441,1e-05,1.17441]
[1780160156499,41.15,73831.9,0.0,-0.99441,1e-05,1.17441]
[1780160156721,41.15,73831.9,0.0,-0.99441,1e-05,1.17441]
[1780160156822,41.15,73831.77,0.0,-0.99442,1e-05,1.17428]
[1780160162310,41.15,73832.87,0.0,-0.99441,1e-05,1.17538]
[1780160168352,41.15,73832.88,0.0,-0.99441,1e-05,1.17539]
[1780160173387,41.15,73833.27,0.0,-0.99441,1e-05,1.17578]
[1780160178422,41.15,73833.38,0.0,-0.99441,1e-05,1.17589]
[1780160182602,41.15,73833.2,0.0,-0.99441,1e-05,1.17571]
[1780160182728,41.15,73833.2,0.0,-0.99441,1e-05,1.17571]
[1780160182947,41.15,73833.2,0.0,-0.99441,1e-05,1.17571]
[1780160182969,41.15,73833.2,0.0,-0.99441,1e-05,1.17571]
[1780160182830,41.15,73833.14,0.0,-0.99441,1e-05,1.17565]
[1780160188696,41.15,73833.0,0.0,-0.99441,1e-05,1.17551]
[1780160188719,41.15,73833.0,0.0,-0.99441,1e-05,1.17551]
[1780160188820,41.15,73833.0,0.0,-0.99441,1e-05,1.17551]
[1780160188970,41.15,73833.0,0.0,-0.99441,1e-05,1.17551]
[1780160188918,41.15,73832.82,0.0,-0.99441,1e-05,1.17533]
[1780160194535,41.15,73831.58,0.0,-0.99442,1e-05,1.17325]
[1780160195926,41.15,73831.58,0.0,-0.99442,1e-05,1.17325]
[1780160195970,41.15,73831.58,0.0,-0.99442,1e-05,1.17325]
[1780160196028,41.15,73831.65,0.0,-0.99442,1e-05,1.17332]
[1780160196219,41.15,73831.65,0.0,-0.99442,1e-05,1.17332]
[1780160196245,41.15,73831.65,0.0,-0.99442,1e-05,1.17332]
[1780160206619,41.15,73831.94,0.0,-0.99442,1e-05,1.17361]
[1780160211654,41.15,73831.95,0.0,-0.99442,1e-05,1.17362]
[1780160216689,41.15,73832.05,0.0,-0.99442,1e-05,1.17372]
[1780160218699,41.15,73832.09,0.0,-0.99442,1e-05,1.17376]
[1780160218720,41.15,73832.09,0.0,-0.99442,1e-05,1.17376]
[1780160218799,41.15,73832.09,0.0,-0.99442,1e-05,1.17376]
[1780160218973,41.15,73832.09,0.0,-0.99442,1e-05,1.17376]
[1780160219033,41.15,73832.04,0.0,-0.99442,1e-05,1.17371]
[1780160224746,41.15,73832.29,0.0,-0.99442,1e-05,1.17396]
[1780160230788,41.15,73831.99,0.0,-0.99442,1e-05,1.17366]
[1780160235823,41.15,73831.9,0.0,-0.99442,1e-05,1.17357]
[1780160243879,41.15,73832.07,0.0,-0.99442,1e-05,1.17374]
[1780160249512,41.15,73832.09,0.0,-0.99442,1e-05,1.17376]
[1780160249567,41.15,73832.09,0.0,-0.99442,1e-05,1.17376]
[1780160249726,41.15,73832.09,0.0,-0.99442,1e-05,1.17376]
[1780160249828,41.15,73832.09,0.0,-0.99442,1e-05,1.17376]
[1780160257977,41.15,73832.69,0.0,-0.99442,1e-05,1.17351]
[1780160264019,41.15,73833.28,0.0,-0.99442,1e-05,1.1741]
[1780160265132,41.15,73833.28,0.0,-0.99442,1e-05,1.1741]
[1780160265220,41.15,73833.28,0.0,-0.99442,1e-05,1.1741]
[1780160266037,41.15,73833.28,0.0,-0.99442,1e-05,1.1741]
[1780160265493,41.15,73833.28,0.0,-0.99442,1e-05,1.1741]
[1780160266220,41.15,73833.28,0.0,-0.99442,1e-05,1.1741]
[1780160279124,41.15,73833.56,0.0,-0.99441,1e-05,1.17438]
[1780160284159,41.15,73833.6,0.0,-0.99441,1e-05,1.17442]
[1780160286721,41.15,73833.63,0.0,-0.99441,1e-05,1.17445]
[1780160287095,41.15,73833.63,0.0,-0.99441,1e-05,1.17445]
[1780160286834,41.15,73833.66,0.0,-0.99441,1e-05,1.17448]
[1780160287220,41.15,73833.66,0.0,-0.99441,1e-05,1.17448]
[1780160290721,41.15,73833.73,0.0,-0.99441,1e-05,1.17455]
[1780160290823,41.15,73833.74,0.0,-0.99441,1e-05,1.17456]
[1780160296246,41.15,73833.65,0.0,-0.99441,1e-05,1.17447]
[1780160304301,41.15,73834.33,0.0,-0.99441,1e-05,1.17515]
[1780160314372,41.15,73833.84,0.0,-0.99442,1e-05,1.17381]
[1780160318205,41.15,73833.84,0.0,-0.99442,1e-05,1.17381]
[1780160318219,41.15,73833.84,0.0,-0.99442,1e-05,1.17381]
[1780160318555,41.15,73833.84,0.0,-0.99442,1e-05,1.17381]
[1780160318722,41.15,73833.84,0.0,-0.99442,1e-05,1.17381]
[1780160318823,41.15,73833.8,0.0,-0.99442,1e-05,1.17377]
[1780160324443,41.15,73833.66,0.0,-0.99442,1e-05,1.17363]
[1780160329478,41.15,73833.93,0.0,-0.99442,1e-05,1.1739]
[1780160333603,41.15,73834.15,0.0,-0.99441,1e-05,1.17412]
[1780160333720,41.15,73834.15,0.0,-0.99441,1e-05,1.17412]
[1780160336727,41.15,73834.58,0.0,-0.99441,1e-05,1.17455]
[1780160336828,41.15,73834.72,0.0,-0.99441,1e-05,1.17469]
[1780160343060,41.15,73834.39,0.0,-0.99441,1e-05,1.17436]
[1780160348611,41.15,73834.38,0.0,-0.99441,1e-05,1.17435]
[1780160355660,41.15,73834.35,0.0,-0.99441,1e-05,1.17432]
[1780160361702,41.15,73834.17,0.0,-0.99441,1e-05,1.17414]
[1780160367745,41.15,73833.52,0.0,-0.99442,1e-05,1.17349]
[1780160372779,41.15,73833.96,0.0,-0.99442,1e-05,1.17308]
[1780160385870,41.15,73834.0,0.0,-0.99442,1e-05,1.17312]
[1780160395940,41.15,73834.0,0.0,-0.99442,1e-05,1.17312]
[1780160400975,41.15,73833.85,0.0,-0.99442,1e-05,1.17297]
[1780160401306,41.15,73833.85,0.0,-0.99442,1e-05,1.17297]
[1780160401469,41.15,73833.85,0.0,-0.99442,1e-05,1.17297]
[1780160402990,41.15,73822.72,0.0,-0.99448,1e-05,1.1619]
[1780160403998,41.15,73826.44,0.0,-0.99446,1e-05,1.16559]
[1780160408295,41.15,73829.1,0.0,-0.99445,1e-05,1.16823]
[1780160408469,41.15,73829.1,0.0,-0.99445,1e-05,1.16823]
[1780160409034,41.15,73829.2,0.0,-0.99444,1e-05,1.16833]
[1780160410041,41.15,73824.69,0.0,-0.99447,1e-05,1.16385]
[1780160412055,41.15,73822.73,0.0,-0.99448,1e-05,1.16191]
[1780160412727,41.15,73822.73,0.0,-0.99448,1e-05,1.16191]
[1780160418017,41.15,73820.5,0.0,-0.99449,1e-05,1.1597]
[1780160418220,41.15,73820.5,0.0,-0.99449,1e-05,1.1597]
[1780160418432,41.15,73820.5,0.0,-0.99449,1e-05,1.1597]
[1780160418469,41.15,73820.5,0.0,-0.99449,1e-05,1.1597]
[1780160419104,41.15,73818.73,0.0,-0.9945,1e-05,1.15795]
[1780160424139,41.15,73817.02,0.0,-0.99451,1e-05,1.15626]
[1780160430181,41.15,73815.97,0.0,-0.99451,1e-05,1.15522]
[1780160432196,41.15,73810.39,0.0,-0.99455,1e-05,1.14889]
[1780160434694,41.15,73808.77,0.0,-0.99456,1e-05,1.1473]
[1780160434723,41.15,73808.77,0.0,-0.99456,1e-05,1.1473]
[1780160440252,41.15,73808.69,0.0,-0.99456,1e-05,1.14722]
[1780160446098,41.15,73808.5,0.0,-0.99456,1e-05,1.14704]
[1780160446220,41.15,73808.5,0.0,-0.99456,1e-05,1.14704]
[1780160446886,41.15,73808.55,0.0,-0.99456,1e-05,1.14709]
[1780160446970,41.15,73808.55,0.0,-0.99456,1e-05,1.14709]
[1780160446987,41.15,73808.55,0.0,-0.99456,1e-05,1.14709]
[1780160453343,41.15,73808.66,0.0,-0.99456,1e-05,1.1472]
[1780160461399,41.15,73819.41,0.0,-0.9945,1e-05,1.15778]
[1780160462407,41.15,73824.94,0.0,-0.99447,1e-05,1.16326]
[1780160464420,41.15,73826.15,0.0,-0.99446,1e-05,1.16446]
[1780160466819,41.15,73826.19,0.0,-0.99446,1e-05,1.1645]
[1780160466971,41.15,73826.19,0.0,-0.99446,1e-05,1.1645]
[1780160472478,41.15,73827.9,0.0,-0.99446,1e-05,1.1662]
[1780160477513,41.15,73828.07,0.0,-0.99445,1e-05,1.16636]
[1780160478384,41.15,73828.07,0.0,-0.99445,1e-05,1.16636]
[1780160478470,41.15,73828.07,0.0,-0.99445,1e-05,1.16636]
[1780160480246,41.15,73828.07,0.0,-0.99445,1e-05,1.16636]
[1780160480303,41.15,73827.72,0.0,-0.99446,1e-05,1.16602]
[1780160480470,41.15,73827.72,0.0,-0.99446,1e-05,1.16602]
[1780160485568,41.15,73827.8,0.0,-0.99446,1e-05,1.1661]
[1780160490604,41.15,73827.84,0.0,-0.99446,1e-05,1.16614]
[1780160495639,41.15,73827.17,0.0,-0.99446,1e-05,1.16463]
[1780160501681,41.15,73827.69,0.0,-0.99446,1e-05,1.16514]
[1780160506716,41.15,73827.66,0.0,-0.99446,1e-05,1.16511]
[1780160512782,41.15,73827.72,0.0,-0.99446,1e-05,1.16517]
[1780160517817,41.15,73827.69,0.0,-0.99446,1e-05,1.16514]
[1780160522852,41.15,73828.01,0.0,-0.99446,1e-05,1.16546]
[1780160527888,41.15,73827.44,0.0,-0.99446,1e-05,1.16489]
[1780160532923,41.15,73828.62,0.0,-0.99446,1e-05,1.16607]
[1780160533930,41.15,73831.99,0.0,-0.99444,1e-05,1.16942]
[1780160536064,41.15,73833.56,0.0,-0.99443,1e-05,1.17099]
[1780160536220,41.15,73833.56,0.0,-0.99443,1e-05,1.17099]
[1780160537958,41.15,73827.37,0.0,-0.99446,1e-05,1.16482]
[1780160538965,41.15,73821.07,0.0,-0.9945,1e-05,1.15858]
[1780160542625,41.15,73824.02,0.0,-0.99448,1e-05,1.1615]
[1780160542723,41.15,73824.02,0.0,-0.99448,1e-05,1.1615]
[1780160543376,41.15,73824.19,0.0,-0.99448,1e-05,1.16167]
[1780160543469,41.15,73824.19,0.0,-0.99448,1e-05,1.16167]
[1780160544000,41.15,73824.77,0.0,-0.99448,1e-05,1.16224]
[1780160549035,41.15,73827.47,0.0,-0.99446,1e-05,1.16492]
[1780160551049,41.15,73831.15,0.0,-0.99445,1e-05,1.16774]
[1780160553378,41.15,73832.68,0.0,-0.99444,1e-05,1.16926]
[1780160553470,41.15,73832.68,0.0,-0.99444,1e-05,1.16926]
[1780160559105,41.15,73832.56,0.0,-0.99444,1e-05,1.16914]
[1780160564140,41.15,73837.04,0.0,-0.99442,1e-05,1.17362]
[1780160566153,41.15,73841.56,0.0,-0.99439,1e-05,1.17814]
[1780160567951,41.15,73842.69,0.0,-0.99439,1e-05,1.17927]
[1780160567970,41.15,73842.69,0.0,-0.99439,1e-05,1.17927]
[1780160568882,41.15,73842.69,0.0,-0.99439,1e-05,1.17927]
[1780160568969,41.15,73842.69,0.0,-0.99439,1e-05,1.17927]
[1780160569174,41.15,73844.56,0.0,-0.99438,1e-05,1.18115]
[1780160574210,41.15,73847.55,0.0,-0.99436,1e-05,1.18416]
[1780160580330,41.15,73845.26,0.0,-0.99437,1e-05,1.18186]
[1780160580469,41.15,73845.26,0.0,-0.99437,1e-05,1.18186]
[1780160589318,41.15,73842.84,0.0,-0.99438,1e-05,1.17943]
[1780160593647,41.15,73842.75,0.0,-0.99439,1e-05,1.17933]
[1780160593719,41.15,73842.75,0.0,-0.99439,1e-05,1.17933]
[1780160594693,41.15,73842.75,0.0,-0.99439,1e-05,1.17933]
[1780160594721,41.15,73842.75,0.0,-0.99439,1e-05,1.17933]
[1780160594794,41.15,73842.75,0.0,-0.99439,1e-05,1.17933]
[1780160601402,41.15,73842.89,0.0,-0.99438,1e-05,1.17948]
[1780160607444,41.15,73842.76,0.0,-0.99439,1e-05,1.17935]
[1780160614493,41.15,73843.17,0.0,-0.99439,1e-05,1.17891]
[1780160619334,41.15,73842.9,0.0,-0.99439,1e-05,1.17863]
[1780160619469,41.15,73842.9,0.0,-0.99439,1e-05,1.17863]
[1780160624563,41.15,73842.7,0.0,-0.99439,1e-05,1.17843]
[1780160629598,41.15,73845.06,0.0,-0.99438,1e-05,1.1808]
[1780160633129,41.15,73845.71,0.0,-0.99437,1e-05,1.18146]
[1780160633219,41.15,73845.71,0.0,-0.99437,1e-05,1.18146]
[1780160633871,41.15,73846.16,0.0,-0.99437,1e-05,1.18191]
[1780160633970,41.15,73846.16,0.0,-0.99437,1e-05,1.18191]
[1780160634041,41.15,73846.16,0.0,-0.99437,1e-05,1.18191]
[1780160639668,41.15,73846.5,0.0,-0.99437,1e-05,1.18225]
[1780160643451,41.15,73846.6,0.0,-0.99437,1e-05,1.18235]
[1780160643469,41.15,73846.6,0.0,-0.99437,1e-05,1.18235]
[1780160646718,41.15,73842.62,0.0,-0.99439,1e-05,1.17835]
[1780160651022,41.15,73843.39,0.0,-0.99439,1e-05,1.17913]
[1780160651220,41.15,73843.39,0.0,-0.99439,1e-05,1.17913]
[1780160652065,41.15,73844.68,0.0,-0.99438,1e-05,1.18042]
[1780160652220,41.15,73844.68,0.0,-0.99438,1e-05,1.18042]
[1780160652321,41.15,73843.88,0.0,-0.99438,1e-05,1.17962]
[1780160657974,41.15,73844.23,0.0,-0.99438,1e-05,1.17997]
[1780160658220,41.15,73844.23,0.0,-0.99438,1e-05,1.17997]
[1780160663838,41.15,73843.92,0.0,-0.99438,1e-05,1.17966]
[1780160669880,41.15,73843.78,0.0,-0.99438,1e-05,1.17952]
[1780160674915,41.15,73845.28,0.0,-0.99438,1e-05,1.18017]
[1780160675922,41.15,73840.04,0.0,-0.99441,1e-05,1.17492]
[1780160676930,41.15,73826.23,0.0,-0.99448,1e-05,1.16117]
[1780160679328,41.15,73828.36,0.0,-0.99447,1e-05,1.16328]
[1780160679470,41.15,73828.36,0.0,-0.99447,1e-05,1.16328]
[1780160679489,41.15,73829.52,0.0,-0.99446,1e-05,1.16443]
[1780160680094,41.15,73829.52,0.0,-0.99446,1e-05,1.16443]
[1780160680220,41.15,73829.52,0.0,-0.99446,1e-05,1.16443]
[1780160680322,41.15,73829.52,0.0,-0.99446,1e-05,1.16443]
[1780160685993,41.15,73830.15,0.0,-0.99446,1e-05,1.16506]
[1780160691027,41.15,73829.74,0.0,-0.99446,1e-05,1.16465]
[1780160696063,41.15,73828.97,0.0,-0.99447,1e-05,1.16388]
[1780160697334,41.15,73828.97,0.0,-0.99447,1e-05,1.16388]
[1780160697471,41.15,73828.97,0.0,-0.99447,1e-05,1.16388]
[1780160698077,41.15,73834.76,0.0,-0.99444,1e-05,1.16964]
[1780160699084,41.15,73839.21,0.0,-0.99441,1e-05,1.17409]
[1780160700092,41.15,73843.44,0.0,-0.99439,1e-05,1.17832]
[1780160701122,41.15,73843.44,0.0,-0.99439,1e-05,1.17832]
[1780160701220,41.15,73843.44,0.0,-0.99439,1e-05,1.17832]
[1780160701224,41.15,73844.89,0.0,-0.99438,1e-05,1.17978]
[1780160702076,41.15,73844.89,0.0,-0.99438,1e-05,1.17978]
[1780160702224,41.15,73844.89,0.0,-0.99438,1e-05,1.17978]
[1780160702325,41.15,73844.93,0.0,-0.99438,1e-05,1.17982]
[1780160704720,41.15,73845.65,0.0,-0.99438,1e-05,1.18054]
[1780160711167,41.15,73845.22,0.0,-0.99438,1e-05,1.18011]
[1780160713184,41.15,73836.08,0.0,-0.99443,1e-05,1.17096]
[1780160714191,41.15,73835.42,0.0,-0.99443,1e-05,1.1703]
[1780160715956,41.15,73833.92,0.0,-0.99444,1e-05,1.16881]
[1780160715970,41.15,73833.92,0.0,-0.99444,1e-05,1.16881]
[1780160716584,41.15,73834.1,0.0,-0.99444,1e-05,1.16899]
[1780160716721,41.15,73834.1,0.0,-0.99444,1e-05,1.16899]
[1780160717212,41.15,73834.46,0.0,-0.99444,1e-05,1.16934]
[1780160720763,41.15,73835.36,0.0,-0.99443,1e-05,1.17024]
[1780160720969,41.15,73835.36,0.0,-0.99443,1e-05,1.17024]
[1780160726182,41.15,73836.89,0.0,-0.99442,1e-05,1.17177]
[1780160726219,41.15,73836.89,0.0,-0.99442,1e-05,1.17177]
[1780160726275,41.15,73836.93,0.0,-0.99442,1e-05,1.17181]
[1780160729910,41.15,73836.89,0.0,-0.99442,1e-05,1.17177]
[1780160729969,41.15,73836.89,0.0,-0.99442,1e-05,1.17177]
[1780160736347,41.15,73837.06,0.0,-0.99443,1e-05,1.17109]
[1780160742389,41.15,73830.37,0.0,-0.99446,1e-05,1.16443]
[1780160743396,41.15,73827.99,0.0,-0.99447,1e-05,1.16207]
[1780160744470,41.15,73827.99,0.0,-0.99447,1e-05,1.16207]
[1780160744720,41.15,73826.29,0.0,-0.99448,1e-05,1.16038]
[1780160745326,41.15,73826.29,0.0,-0.99448,1e-05,1.16038]
[1780160745471,41.15,73826.29,0.0,-0.99448,1e-05,1.16038]
[1780160745492,41.15,73826.62,0.0,-0.99448,1e-05,1.16071]
[1780160750445,41.15,73820.24,0.0,-0.99452,1e-05,1.1544]
[1780160752944,41.15,73819.61,0.0,-0.99452,1e-05,1.15378]
[1780160752969,41.15,73819.61,0.0,-0.99452,1e-05,1.15378]
[1780160760873,41.15,73819.83,0.0,-0.99452,1e-05,1.154]
[1780160760969,41.15,73819.83,0.0,-0.99452,1e-05,1.154]
[1780160761499,41.15,73819.83,0.0,-0.99452,1e-05,1.154]
[1780160761720,41.15,73819.83,0.0,-0.99452,1e-05,1.154]
[1780160761728,41.15,73819.83,0.0,-0.99452,1e-05,1.154]
[1780160768572,41.15,73819.56,0.0,-0.99452,1e-05,1.15373]
[1780160771251,41.15,73817.34,0.0,-0.99453,1e-05,1.15155]
[1780160771469,41.15,73817.34,0.0,-0.99453,1e-05,1.15155]
[1780160774614,41.15,73812.42,0.0,-0.99456,1e-05,1.14671]
[1780160776235,41.15,73812.42,0.0,-0.99456,1e-05,1.14671]
[1780160776471,41.15,73812.42,0.0,-0.99456,1e-05,1.14671]
[1780160776644,41.15,73811.37,0.0,-0.99456,1e-05,1.14568]
[1780160776723,41.15,73811.37,0.0,-0.99456,1e-05,1.14568]
[1780160776824,41.15,73811.87,0.0,-0.99456,1e-05,1.14617]
[1780160781663,41.15,73816.49,0.0,-0.99453,1e-05,1.15071]
[1780160783330,41.15,73816.49,0.0,-0.99453,1e-05,1.15071]
[1780160783469,41.15,73816.49,0.0,-0.99453,1e-05,1.15071]
[1780160783483,41.15,73818.03,0.0,-0.99453,1e-05,1.15223]
[1780160788712,41.15,73816.94,0.0,-0.99453,1e-05,1.15115]
[1780160792707,41.15,73816.27,0.0,-0.99454,1e-05,1.14966]
[1780160792721,41.15,73816.27,0.0,-0.99454,1e-05,1.14966]
[1780160793483,41.15,73816.27,0.0,-0.99454,1e-05,1.14966]
[1780160793497,41.15,73816.12,0.0,-0.99454,1e-05,1.14951]
[1780160793720,41.15,73816.12,0.0,-0.99454,1e-05,1.14951]
[1780160794754,41.15,73808.12,0.0,-0.99458,1e-05,1.14167]
[1780160796532,41.15,73808.12,0.0,-0.99458,1e-05,1.14167]
[1780160795761,41.15,73806.98,0.0,-0.99459,1e-05,1.14056]
[1780160796721,41.15,73806.98,0.0,-0.99459,1e-05,1.14056]
[1780160801803,41.15,73804.94,0.0,-0.9946,1e-05,1.13857]
[1780160805159,41.15,73804.95,0.0,-0.9946,1e-05,1.13858]
[1780160805221,41.15,73804.95,0.0,-0.9946,1e-05,1.13858]
[1780160805322,41.15,73804.96,0.0,-0.9946,1e-05,1.13859]
[1780160810094,41.15,73804.89,0.0,-0.9946,1e-05,1.13852]
[1780160810219,41.15,73804.89,0.0,-0.9946,1e-05,1.13852]
[1780160818922,41.15,73805.17,0.0,-0.9946,1e-05,1.13879]
[1780160823957,41.15,73802.84,0.0,-0.99461,1e-05,1.13652]
[1780160824964,41.15,73798.72,0.0,-0.99463,1e-05,1.13251]
[1780160827881,41.15,73798.3,0.0,-0.99463,1e-05,1.13211]
[1780160827969,41.15,73798.3,0.0,-0.99463,1e-05,1.13211]
[1780160828647,41.15,73798.3,0.0,-0.99463,1e-05,1.13211]
[1780160828720,41.15,73798.24,0.0,-0.99463,1e-05,1.13205]
[1780160828992,41.15,73796.72,0.0,-0.99464,1e-05,1.13057]
[1780160834028,41.15,73797.2,0.0,-0.99464,1e-05,1.13104]
[1780160837055,41.15,73791.54,0.0,-0.99467,1e-05,1.12556]
[1780160840401,41.15,73789.1,0.0,-0.99468,1e-05,1.12321]
[1780160840471,41.15,73789.1,0.0,-0.99468,1e-05,1.12321]
[1780160846118,41.15,73788.36,0.0,-0.99468,1e-05,1.1225]
[1780160849503,41.15,73789.27,0.0,-0.99468,1e-05,1.12337]
[1780160849728,41.15,73789.49,0.0,-0.99468,1e-05,1.12358]
[1780160850233,41.15,73789.49,0.0,-0.99468,1e-05,1.12358]
[1780160850469,41.15,73789.49,0.0,-0.99468,1e-05,1.12358]
[1780160850571,41.15,73789.46,0.0,-0.99468,1e-05,1.12356]
[1780160852160,41.15,73794.65,0.0,-0.99465,1e-05,1.12775]
[1780160854759,41.15,73794.85,0.0,-0.99465,1e-05,1.12794]
[1780160854969,41.15,73794.85,0.0,-0.99465,1e-05,1.12794]
[1780160855181,41.15,73789.31,0.0,-0.99468,1e-05,1.12259]
[1780160856188,41.15,73786.04,0.0,-0.9947,1e-05,1.11944]
[1780160857448,41.15,73786.04,0.0,-0.9947,1e-05,1.11944]
[1780160857469,41.15,73786.04,0.0,-0.9947,1e-05,1.11944]
[1780160857549,41.15,73786.15,0.0,-0.9947,1e-05,1.11955]
[1780160863237,41.15,73786.85,0.0,-0.99469,1e-05,1.12022]
[1780160869280,41.15,73786.35,0.0,-0.9947,1e-05,1.11974]
[1780160874315,41.15,73785.85,0.0,-0.9947,1e-05,1.11926]
[1780160877336,41.15,73781.81,0.0,-0.99472,1e-05,1.11538]
[1780160878773,41.15,73779.77,0.0,-0.99473,1e-05,1.11343]
[1780160878969,41.15,73779.77,0.0,-0.99473,1e-05,1.11343]
[1780160884385,41.15,73779.27,0.0,-0.99473,1e-05,1.11295]
[1780160889420,41.15,73779.36,0.0,-0.99473,1e-05,1.11304]
[1780160894455,41.15,73783.29,0.0,-0.99471,1e-05,1.1168]
[1780160896464,41.15,73784.66,0.0,-0.9947,1e-05,1.11812]
[1780160896469,41.15,73784.66,0.0,-0.9947,1e-05,1.11812]
[1780160897152,41.15,73784.8,0.0,-0.9947,1e-05,1.11825]
[1780160897220,41.15,73784.8,0.0,-0.9947,1e-05,1.11825]
[1780160897478,41.15,73784.25,0.0,-0.99471,1e-05,1.11772]
[1780160902513,41.15,73783.77,0.0,-0.99471,1e-05,1.11726]
[1780160907548,41.15,73782.09,0.0,-0.99472,1e-05,1.11565]
[1780160908999,41.15,73781.01,0.0,-0.99472,1e-05,1.11462]
[1780160909219,41.15,73781.01,0.0,-0.99472,1e-05,1.11462]
[1780160912583,41.15,73785.15,0.0,-0.99471,1e-05,1.11777]
[1780160915272,41.15,73785.98,0.0,-0.9947,1e-05,1.11856]
[1780160915472,41.15,73785.98,0.0,-0.9947,1e-05,1.11856]
[1780160916065,41.15,73786.99,0.0,-0.9947,1e-05,1.11954]
[1780160916220,41.15,73786.99,0.0,-0.9947,1e-05,1.11954]
[1780160916613,41.15,73787.07,0.0,-0.9947,1e-05,1.11961]
[1780160921648,41.15,73787.32,0.0,-0.9947,1e-05,1.11985]
[1780160926683,41.15,73787.69,0.0,-0.99469,1e-05,1.12021]
[1780160928827,41.15,73790.15,0.0,-0.99468,1e-05,1.12258]
[1780160928970,41.15,73790.15,0.0,-0.99468,1e-05,1.12258]
[1780160939774,41.15,73789.8,0.0,-0.99468,1e-05,1.12224]
[1780160946889,41.15,73789.79,0.0,-0.99468,1e-05,1.12223]
[1780160946969,41.15,73789.79,0.0,-0.99468,1e-05,1.12223]
[1780160947332,41.15,73789.79,0.0,-0.99468,1e-05,1.12223]
[1780160947470,41.15,73789.79,0.0,-0.99468,1e-05,1.12223]
[1780160947572,41.15,73789.61,0.0,-0.99468,1e-05,1.12206]
[1780160952865,41.15,73789.69,0.0,-0.99468,1e-05,1.12213]
[1780160957900,41.15,73789.85,0.0,-0.99468,1e-05,1.12229]
[1780160962935,41.15,73789.86,0.0,-0.99468,1e-05,1.1223]
[1780160968977,41.15,73790.08,0.0,-0.99468,1e-05,1.12251]
[1780160974012,41.15,73789.79,0.0,-0.99469,1e-05,1.12141]
[1780160979048,41.15,73789.78,0.0,-0.99469,1e-05,1.1214]
[1780160985147,41.15,73790.19,0.0,-0.99468,1e-05,1.12179]
[1780160985220,41.15,73790.19,0.0,-0.99468,1e-05,1.12179]
[1780160993145,41.15,73790.62,0.0,-0.99468,1e-05,1.12221]
[1780160998180,41.15,73790.79,0.0,-0.99468,1e-05,1.12237]
[1780161004189,41.15,73790.65,0.0,-0.99468,1e-05,1.12224]
[1780161004219,41.15,73790.65,0.0,-0.99468,1e-05,1.12224]
[1780161009456,41.15,73790.78,0.0,-0.99468,1e-05,1.12236]
[1780161009471,41.15,73790.78,0.0,-0.99468,1e-05,1.12236]
[1780161010259,41.15,73790.99,0.0,-0.99468,1e-05,1.12257]
[1780161010471,41.15,73790.99,0.0,-0.99468,1e-05,1.12257]
[1780161010572,41.15,73790.99,0.0,-0.99468,1e-05,1.12257]
[1780161015742,41.15,73789.37,0.0,-0.99469,1e-05,1.121]
[1780161015970,41.15,73789.33,0.0,-0.99469,1e-05,1.12097]
[1780161021342,41.15,73789.3,0.0,-0.99469,1e-05,1.12094]
[1780161022143,41.15,73789.3,0.0,-0.99469,1e-05,1.12094]
[1780161022220,41.15,73789.3,0.0,-0.99469,1e-05,1.12094]
[1780161022349,41.15,73785.82,0.0,-0.99471,1e-05,1.11759]
[1780161023140,41.15,73785.82,0.0,-0.99471,1e-05,1.11759]
[1780161023220,41.15,73785.82,0.0,-0.99471,1e-05,1.11759]
[1780161023356,41.15,73785.03,0.0,-0.99471,1e-05,1.11683]
[1780161026817,41.15,73785.33,0.0,-0.99471,1e-05,1.11712]
[1780161026969,41.15,73784.88,0.0,-0.99471,1e-05,1.11669]
[1780161032419,41.15,73783.77,0.0,-0.99472,1e-05,1.11481]
[1780161033305,41.15,73783.77,0.0,-0.99472,1e-05,1.11481]
[1780161033469,41.15,73783.77,0.0,-0.99472,1e-05,1.11481]
[1780161033699,41.15,73783.77,0.0,-0.99472,1e-05,1.11481]
[1780161033721,41.15,73783.77,0.0,-0.99472,1e-05,1.11481]
[1780161033790,41.15,73779.39,0.0,-0.99474,1e-05,1.11062]
[1780161041482,41.15,73778.63,0.0,-0.99475,1e-05,1.10989]
[1780161046517,41.15,73778.73,0.0,-0.99475,1e-05,1.10999]
[1780161053935,41.15,73778.46,0.0,-0.99475,0.0,1.10973]
[1780161056716,41.15,73777.35,0.0,-0.99475,0.0,1.10867]
[1780161056970,41.15,73777.38,0.0,-0.99475,0.0,1.1087]
[1780161058182,41.15,73777.38,0.0,-0.99475,0.0,1.1087]
[1780161058219,41.15,73777.38,0.0,-0.99475,0.0,1.1087]
[1780161058231,41.15,73777.38,0.0,-0.99475,0.0,1.1087]
[1780161066662,41.15,73777.6,0.0,-0.99475,0.0,1.10891]
[1780161070487,41.15,73777.84,0.0,-0.99475,0.0,1.10914]
[1780161070720,41.15,73777.84,0.0,-0.99475,0.0,1.10914]
[1780161083782,41.15,73777.5,0.0,-0.99475,0.0,1.10881]
[1780161088818,41.15,73779.88,0.0,-0.99474,1e-05,1.11108]
[1780161090031,41.15,73779.9,0.0,-0.99474,1e-05,1.1111]
[1780161090221,41.15,73779.9,0.0,-0.99474,1e-05,1.1111]
[1780161090832,41.15,73781.08,0.0,-0.99473,1e-05,1.11223]
[1780161092721,41.15,73782.5,0.0,-0.99473,1e-05,1.11277]
[1780161092846,41.15,73788.64,0.0,-0.9947,1e-05,1.11866]
[1780161093853,41.15,73791.57,0.0,-0.99468,1e-05,1.12148]
[1780161095796,41.15,73791.65,0.0,-0.99468,1e-05,1.12156]
[1780161095867,41.15,73791.8,0.0,-0.99468,1e-05,1.1217]
[1780161095971,41.15,73791.8,0.0,-0.99468,1e-05,1.1217]
[1780161101160,41.15,73792.52,0.0,-0.99468,1e-05,1.1224]
[1780161101220,41.15,73792.52,0.0,-0.99468,1e-05,1.1224]
[1780161106944,41.15,73792.97,0.0,-0.99468,1e-05,1.12283]
[1780161111979,41.15,73793.38,0.0,-0.99468,1e-05,1.12322]
[1780161115180,41.15,73793.39,0.0,-0.99468,1e-05,1.12323]
[1780161115220,41.15,73793.39,0.0,-0.99468,1e-05,1.12323]
[1780161115926,41.15,73793.39,0.0,-0.99468,1e-05,1.12323]
[1780161115970,41.15,73793.39,0.0,-0.99468,1e-05,1.12323]
[1780161119028,41.15,73793.45,0.0,-0.99468,1e-05,1.12329]
[1780161130106,41.15,73793.46,0.0,-0.99468,1e-05,1.1233]
[1780161133851,41.15,73793.4,0.0,-0.99468,1e-05,1.12324]
[1780161133971,41.15,73793.4,0.0,-0.99468,1e-05,1.12324]
[1780161139169,41.15,73793.6,0.0,-0.99467,1e-05,1.12344]
[1780161141376,41.15,73793.82,0.0,-0.99467,1e-05,1.12365]
[1780161141470,41.15,73793.82,0.0,-0.99467,1e-05,1.12365]
[1780161141688,41.15,73793.82,0.0,-0.99467,1e-05,1.12365]
[1780161141726,41.15,73793.82,0.0,-0.99467,1e-05,1.12365]
[1780161141790,41.15,73793.98,0.0,-0.99467,1e-05,1.1238]
[1780161147225,41.15,73793.73,0.0,-0.99467,1e-05,1.12356]
[1780161150246,41.15,73798.6,0.0,-0.99465,1e-05,1.12827]
[1780161152209,41.15,73800.19,0.0,-0.99465,1e-05,1.12898]
[1780161152220,41.15,73800.19,0.0,-0.99465,1e-05,1.12898]
[1780161152599,41.15,73800.19,0.0,-0.99465,1e-05,1.12898]
[1780161152726,41.15,73800.19,0.0,-0.99465,1e-05,1.12898]
[1780161152827,41.15,73800.94,0.0,-0.99464,1e-05,1.12971]
[1780161158302,41.15,73803.78,0.0,-0.99463,1e-05,1.13246]
[1780161159139,41.15,73803.78,0.0,-0.99463,1e-05,1.13246]
[1780161167365,41.15,73803.47,0.0,-0.99463,1e-05,1.13216]
[1780161172400,41.15,73803.8,0.0,-0.99463,1e-05,1.13248]
[1780161175422,41.15,73795.4,0.0,-0.99467,1e-05,1.12435]
[1780161176429,41.15,73793.01,0.0,-0.99468,1e-05,1.12205]
[1780161177515,41.15,73793.01,0.0,-0.99468,1e-05,1.12205]
[1780161177722,41.15,73793.01,0.0,-0.99468,1e-05,1.12205]
[1780161177914,41.15,73793.01,0.0,-0.99468,1e-05,1.12205]
[1780161177970,41.15,73793.01,0.0,-0.99468,1e-05,1.12205]
[1780161177820,41.15,73793.0,0.0,-0.99468,1e-05,1.12204]
[1780161182061,41.15,73793.42,0.0,-0.99468,1e-05,1.12244]
[1780161182220,41.15,73793.42,0.0,-0.99468,1e-05,1.12244]
[1780161182726,41.15,73793.14,0.0,-0.99468,1e-05,1.12217]
[1780161185492,41.15,73798.73,0.0,-0.99465,1e-05,1.12757]
[1780161186499,41.15,73801.8,0.0,-0.99464,1e-05,1.13054]
[1780161187504,41.15,73801.8,0.0,-0.99464,1e-05,1.13054]
[1780161187721,41.15,73801.8,0.0,-0.99464,1e-05,1.13054]
[1780161187863,41.15,73801.8,0.0,-0.99464,1e-05,1.13054]
[1780161187970,41.15,73801.8,0.0,-0.99464,1e-05,1.13054]
[1780161187912,41.15,73803.61,0.0,-0.99463,1e-05,1.1323]
[1780161193548,41.15,73803.26,0.0,-0.99463,1e-05,1.13196]
[1780161194848,41.15,73803.26,0.0,-0.99463,1e-05,1.13196]
[1780161194970,41.15,73803.26,0.0,-0.99463,1e-05,1.13196]
[1780161194874,41.15,73803.8,0.0,-0.99463,1e-05,1.13248]
[1780161195211,41.15,73803.8,0.0,-0.99463,1e-05,1.13248]
[1780161195220,41.15,73803.8,0.0,-0.99463,1e-05,1.13248]
[1780161195562,41.15,73803.86,0.0,-0.99463,1e-05,1.13254]
[1780161197168,41.15,73803.79,0.0,-0.99463,1e-05,1.13247]
[1780161202612,41.15,73803.48,0.0,-0.99463,1e-05,1.13217]
[1780161203091,41.15,73803.48,0.0,-0.99463,1e-05,1.13217]
[1780161203219,41.15,73803.48,0.0,-0.99463,1e-05,1.13217]
[1780161203570,41.15,73803.48,0.0,-0.99463,1e-05,1.13217]
[1780161203720,41.15,73803.48,0.0,-0.99463,1e-05,1.13217]
[1780161203750,41.15,73803.98,0.0,-0.99463,1e-05,1.13266]
[1780161209660,41.15,73803.29,0.0,-0.99463,1e-05,1.13199]
[1780161215702,41.15,73803.42,0.0,-0.99463,1e-05,1.13129]
[1780161220737,41.15,73803.55,0.0,-0.99463,1e-05,1.13141]
[1780161221068,41.15,73803.55,0.0,-0.99463,1e-05,1.13141]
[1780161221219,41.15,73803.55,0.0,-0.99463,1e-05,1.13141]
[1780161221442,41.15,73803.55,0.0,-0.99463,1e-05,1.13141]
[1780161221471,41.15,73803.55,0.0,-0.99463,1e-05,1.13141]
[1780161221744,41.15,73802.66,0.0,-0.99464,1e-05,1.13055]
[1780161224910,41.15,73802.38,0.0,-0.99464,1e-05,1.13028]
[1780161230200,41.15,73802.4,0.0,-0.99464,1e-05,1.1303]
[1780161230221,41.15,73802.4,0.0,-0.99464,1e-05,1.1303]
[1780161230854,41.15,73802.4,0.0,-0.99464,1e-05,1.1303]
[1780161230970,41.15,73802.4,0.0,-0.99464,1e-05,1.1303]
[1780161230956,41.15,73802.1,0.0,-0.99464,1e-05,1.13001]
[1780161236849,41.15,73802.16,0.0,-0.99464,1e-05,1.13006]
[1780161242891,41.15,73802.21,0.0,-0.99464,1e-05,1.13011]
[1780161248933,41.15,73802.49,0.0,-0.99464,1e-05,1.13038]
[1780161252510,41.15,73802.49,0.0,-0.99464,1e-05,1.13038]
[1780161252720,41.15,73802.49,0.0,-0.99464,1e-05,1.13038]
[1780161263034,41.15,73802.35,0.0,-0.99464,1e-05,1.13025]
[1780161268070,41.15,73802.04,0.0,-0.99464,1e-05,1.12995]
[1780161273105,41.15,73801.99,0.0,-0.99464,1e-05,1.12907]
[1780161278140,41.15,73802.15,0.0,-0.99464,1e-05,1.12923]
[1780161291231,41.15,73802.08,0.0,-0.99464,1e-05,1.12916]
[1780161295544,41.15,73802.03,0.0,-0.99464,1e-05,1.12911]
[1780161295724,41.15,73802.03,0.0,-0.99464,1e-05,1.12911]
[1780161295947,41.15,73802.03,0.0,-0.99464,1e-05,1.12911]
[1780161295970,41.15,73802.03,0.0,-0.99464,1e-05,1.12911]
[1780161296049,41.15,73802.03,0.0,-0.99464,1e-05,1.12911]
[1780161300317,41.15,73802.15,0.0,-0.99464,1e-05,1.12923]
[1780161300470,41.15,73802.15,0.0,-0.99464,1e-05,1.12923]
[1780161300570,41.15,73802.15,0.0,-0.99464,1e-05,1.12923]
[1780161300720,41.15,73802.15,0.0,-0.99464,1e-05,1.12923]
[1780161300793,41.15,73806.87,0.0,-0.99462,1e-05,1.13381]
[1780161301301,41.15,73812.9,0.0,-0.99459,1e-05,1.13968]
[1780161306348,41.15,73812.31,0.0,-0.99459,1e-05,1.13911]
[1780161306469,41.15,73812.31,0.0,-0.99459,1e-05,1.13911]
[1780161307343,41.15,73818.36,0.0,-0.99456,1e-05,1.14503]
[1780161308572,41.15,73822.31,0.0,-0.99454,1e-05,1.1489]
[1780161309357,41.15,73827.53,0.0,-0.99451,1e-05,1.15404]
[1780161311371,41.15,73831.0,0.0,-0.99449,1e-05,1.15747]
[1780161313156,41.15,73832.01,0.0,-0.99449,1e-05,1.15847]
[1780161313220,41.15,73832.01,0.0,-0.99449,1e-05,1.15847]
[1780161313676,41.15,73832.01,0.0,-0.99449,1e-05,1.15847]
[1780161313721,41.15,73832.01,0.0,-0.99449,1e-05,1.15847]
[1780161313822,41.15,73831.63,0.0,-0.99449,1e-05,1.15809]
[1780161316406,41.15,73835.23,0.0,-0.99447,1e-05,1.16166]
[1780161320904,41.15,73835.14,0.0,-0.99447,1e-05,1.16157]
[1780161322448,41.15,73841.15,0.0,-0.99444,1e-05,1.16755]
[1780161323455,41.15,73847.28,0.0,-0.99441,1e-05,1.17367]
[1780161324462,41.15,73850.24,0.0,-0.99439,1e-05,1.17663]
[1780161328490,41.15,73842.9,0.0,-0.99443,1e-05,1.16929]
[1780161329497,41.15,73834.54,0.0,-0.99448,1e-05,1.16098]
[1780161330793,41.15,73834.54,0.0,-0.99448,1e-05,1.16098]
[1780161330969,41.15,73834.54,0.0,-0.99448,1e-05,1.16098]
[1780161331071,41.15,73832.34,0.0,-0.99449,1e-05,1.15795]
[1780161331418,41.15,73832.34,0.0,-0.99449,1e-05,1.15795]
[1780161331469,41.15,73832.34,0.0,-0.99449,1e-05,1.15795]
[1780161333524,41.15,73829.18,0.0,-0.99451,1e-05,1.15483]
[1780161335539,41.15,73819.43,0.0,-0.99456,1e-05,1.14524]
[1780161336545,41.15,73817.49,0.0,-0.99457,1e-05,1.14334]
[1780161338020,41.15,73817.49,0.0,-0.99457,1e-05,1.14334]
[1780161338121,41.15,73815.31,0.0,-0.99458,1e-05,1.14121]
[1780161338221,41.15,73815.31,0.0,-0.99458,1e-05,1.14121]
[1780161338560,41.15,73814.62,0.0,-0.99458,1e-05,1.14053]
[1780161340113,41.15,73814.62,0.0,-0.99458,1e-05,1.14053]
[1780161339567,41.15,73810.77,0.0,-0.9946,1e-05,1.13678]
[1780161340221,41.15,73810.77,0.0,-0.9946,1e-05,1.13678]
[1780161345609,41.15,73810.21,0.0,-0.99461,1e-05,1.13623]
[1780161350644,41.15,73810.25,0.0,-0.99461,1e-05,1.13627]
[1780161351651,41.15,73807.71,0.0,-0.99462,1e-05,1.1338]
[1780161356732,41.15,73806.56,0.0,-0.99462,1e-05,1.13268]
[1780161356969,41.15,73806.56,0.0,-0.99462,1e-05,1.13268]
[1780161357419,41.15,73806.56,0.0,-0.99462,1e-05,1.13268]
[1780161357469,41.15,73806.56,0.0,-0.99462,1e-05,1.13268]
[1780161359707,41.15,73806.52,0.0,-0.99462,1e-05,1.13264]
[1780161364743,41.15,73806.76,0.0,-0.99462,1e-05,1.13287]
[1780161369699,41.15,73807.8,0.0,-0.99462,1e-05,1.13388]
[1780161369720,41.15,73807.8,0.0,-0.99462,1e-05,1.13388]
[1780161376827,41.15,73807.96,0.0,-0.99462,1e-05,1.13404]
[1780161381011,41.15,73807.96,0.0,-0.99462,1e-05,1.13404]
[1780161381113,41.15,73812.26,0.0,-0.99459,1e-05,1.13823]
[1780161381219,41.15,73812.26,0.0,-0.99459,1e-05,1.13823]
[1780161381963,41.15,73812.26,0.0,-0.99459,1e-05,1.13823]
[1780161382065,41.15,73813.49,0.0,-0.99459,1e-05,1.13943]
[1780161382220,41.15,73813.49,0.0,-0.99459,1e-05,1.13943]
[1780161390924,41.15,73814.92,0.0,-0.99458,1e-05,1.14082]
[1780161395549,41.15,73814.81,0.0,-0.99459,1e-05,1.13988]
[1780161395721,41.15,73814.81,0.0,-0.99459,1e-05,1.13988]
[1780161395960,41.15,73811.4,0.0,-0.9946,1e-05,1.13656]
[1780161396326,41.15,73811.4,0.0,-0.9946,1e-05,1.13656]
[1780161396470,41.15,73811.4,0.0,-0.9946,1e-05,1.13656]
[1780161396967,41.15,73811.66,0.0,-0.9946,1e-05,1.13681]
[1780161403009,41.15,73812.21,0.0,-0.9946,1e-05,1.13735]
[1780161406299,41.15,73811.54,0.0,-0.9946,1e-05,1.1367]
[1780161406470,41.15,73811.54,0.0,-0.9946,1e-05,1.1367]
[1780161413079,41.15,73810.14,0.0,-0.99461,1e-05,1.13533]
[1780161418113,41.15,73810.55,0.0,-0.99461,1e-05,1.13573]
[1780161418819,41.15,73810.55,0.0,-0.99461,1e-05,1.13573]
[1780161418970,41.15,73810.55,0.0,-0.99461,1e-05,1.13573]
[1780161419085,41.15,73810.55,0.0,-0.99461,1e-05,1.13573]
[1780161419219,41.15,73810.55,0.0,-0.99461,1e-05,1.13573]
[1780161419231,41.15,73808.84,0.0,-0.99462,1e-05,1.13407]
[1780161423840,41.15,73810.04,0.0,-0.99461,1e-05,1.13523]
[1780161423969,41.15,73810.04,0.0,-0.99461,1e-05,1.13523]
[1780161424245,41.15,73810.04,0.0,-0.99461,1e-05,1.13523]
[1780161424156,41.15,73809.19,0.0,-0.99461,1e-05,1.13441]
[1780161424470,41.15,73809.19,0.0,-0.99461,1e-05,1.13441]
[1780161430198,41.15,73810.52,0.0,-0.99461,1e-05,1.1357]
[1780161430586,41.15,73810.52,0.0,-0.99461,1e-05,1.1357]
[1780161430720,41.15,73810.52,0.0,-0.99461,1e-05,1.1357]
[1780161431205,41.15,73816.37,0.0,-0.99458,1e-05,1.14141]
[1780161431361,41.15,73816.37,0.0,-0.99458,1e-05,1.14141]
[1780161431470,41.15,73816.37,0.0,-0.99458,1e-05,1.14141]
[1780161432212,41.15,73818.39,0.0,-0.99457,1e-05,1.14339]
[1780161438254,41.15,73818.64,0.0,-0.99457,1e-05,1.14363]
[1780161439433,41.15,73818.92,0.0,-0.99456,1e-05,1.1439]
[1780161439470,41.15,73818.92,0.0,-0.99456,1e-05,1.1439]
[1780161440087,41.15,73818.92,0.0,-0.99456,1e-05,1.1439]
[1780161440220,41.15,73818.92,0.0,-0.99456,1e-05,1.1439]
[1780161440268,41.15,73818.8,0.0,-0.99457,1e-05,1.14379]
[1780161447050,41.15,73819.06,0.0,-0.99456,1e-05,1.14404]
[1780161453361,41.15,73825.18,0.0,-0.99454,1e-05,1.14921]
[1780161455161,41.15,73825.18,0.0,-0.99454,1e-05,1.14921]
[1780161455220,41.15,73825.18,0.0,-0.99454,1e-05,1.14921]
[1780161455221,41.15,73827.15,0.0,-0.99453,1e-05,1.15115]
[1780161455725,41.15,73827.15,0.0,-0.99453,1e-05,1.15115]
[1780161455970,41.15,73827.15,0.0,-0.99453,1e-05,1.15115]
[1780161459401,41.15,73829.38,0.0,-0.99451,1e-05,1.15335]
[1780161461415,41.15,73831.43,0.0,-0.9945,1e-05,1.15537]
[1780161462326,41.15,73831.43,0.0,-0.9945,1e-05,1.15537]
[1780161462469,41.15,73831.43,0.0,-0.9945,1e-05,1.15537]
[1780161462524,41.15,73831.67,0.0,-0.9945,1e-05,1.15561]
[1780161465926,41.15,73830.37,0.0,-0.99451,1e-05,1.15433]
[1780161465970,41.15,73830.37,0.0,-0.99451,1e-05,1.15433]
[1780161471486,41.15,73831.31,0.0,-0.9945,1e-05,1.15525]
[1780161473244,41.15,73831.31,0.0,-0.9945,1e-05,1.15525]
[1780161480549,41.15,73831.35,0.0,-0.9945,1e-05,1.15529]
[1780161484778,41.15,73831.08,0.0,-0.99451,1e-05,1.15503]
[1780161484969,41.15,73831.08,0.0,-0.99451,1e-05,1.15503]
[1780161485172,41.15,73831.08,0.0,-0.99451,1e-05,1.15503]
[1780161485225,41.15,73831.08,0.0,-0.99451,1e-05,1.15503]
[1780161485274,41.15,73831.13,0.0,-0.99451,1e-05,1.15508]
[1780161492633,41.15,73831.25,0.0,-0.9945,1e-05,1.15519]
[1780161495326,41.15,73831.13,0.0,-0.99451,1e-05,1.15508]
[1780161495470,41.15,73830.5,0.0,-0.99451,1e-05,1.15445]
[1780161498719,41.15,73829.44,0.0,-0.99451,1e-05,1.15341]
[1780161498821,41.15,73825.92,0.0,-0.99453,1e-05,1.14994]
[1780161501290,41.15,73825.4,0.0,-0.99454,1e-05,1.14943]
[1780161501469,41.15,73825.23,0.0,-0.99454,1e-05,1.14926]
[1780161506046,41.15,73822.51,0.0,-0.99455,1e-05,1.14659]
[1780161506219,41.15,73822.51,0.0,-0.99455,1e-05,1.14659]
[1780161506834,41.15,73822.23,0.0,-0.99455,1e-05,1.14631]
[1780161506969,41.15,73822.23,0.0,-0.99455,1e-05,1.14631]
[1780161507070,41.15,73822.03,0.0,-0.99455,1e-05,1.14612]
[1780161508721,41.15,73822.0,0.0,-0.99455,1e-05,1.14609]
[1780161517002,41.15,73822.92,0.0,-0.99455,1e-05,1.14616]
[1780161519824,41.15,73814.49,0.0,-0.9946,1e-05,1.13791]
[1780161521292,41.15,73814.49,0.0,-0.9946,1e-05,1.13791]
[1780161521294,41.15,73812.24,0.0,-0.99461,1e-05,1.13572]
[1780161521469,41.15,73812.24,0.0,-0.99461,1e-05,1.13572]
[1780161522398,41.15,73810.5,0.0,-0.99462,1e-05,1.13402]
[1780161522469,41.15,73810.5,0.0,-0.99462,1e-05,1.13402]
[1780161522500,41.15,73810.5,0.0,-0.99462,1e-05,1.13402]
[1780161527880,41.15,73810.57,0.0,-0.99462,1e-05,1.13409]
[1780161530993,41.15,73810.66,0.0,-0.99461,1e-05,1.13418]
[1780161531220,41.15,73810.66,0.0,-0.99461,1e-05,1.13418]
[1780161537521,41.15,73810.7,0.0,-0.99461,1e-05,1.13422]
[1780161540729,41.15,73810.88,0.0,-0.99461,1e-05,1.13439]
[1780161542986,41.15,73804.83,0.0,-0.99464,1e-05,1.12852]
[1780161546006,41.15,73803.42,0.0,-0.99465,1e-05,1.12715]
[1780161547176,41.15,73803.42,0.0,-0.99465,1e-05,1.12715]
[1780161547221,41.15,73803.42,0.0,-0.99465,1e-05,1.12715]
[1780161547277,41.15,73803.42,0.0,-0.99465,1e-05,1.12715]
[1780161551041,41.15,73806.91,0.0,-0.99463,1e-05,1.13054]
[1780161554062,41.15,73811.91,0.0,-0.99461,1e-05,1.13539]
[1780161559360,41.15,73812.67,0.0,-0.9946,1e-05,1.13613]
[1780161559469,41.15,73811.83,0.0,-0.99461,1e-05,1.13532]
[1780161563343,41.15,73810.03,0.0,-0.99462,1e-05,1.13357]
[1780161563472,41.15,73811.2,0.0,-0.99461,1e-05,1.1347]
[1780161564132,41.15,73810.53,0.0,-0.99462,1e-05,1.13405]
[1780161564878,41.15,73810.53,0.0,-0.99462,1e-05,1.13405]
[1780161564969,41.15,73810.53,0.0,-0.99462,1e-05,1.13405]
[1780161570175,41.15,73810.58,0.0,-0.99462,1e-05,1.1341]
[1780161576217,41.15,73811.48,0.0,-0.99461,1e-05,1.13415]
[1780161577375,41.15,73811.48,0.0,-0.99461,1e-05,1.13415]
[1780161577469,41.15,73812.19,0.0,-0.99461,1e-05,1.13484]
[1780161579998,41.15,73811.82,0.0,-0.99461,1e-05,1.13448]
[1780161580223,41.15,73811.82,0.0,-0.99461,1e-05,1.13448]
[1780161580245,41.15,73812.62,0.0,-0.99461,1e-05,1.13526]
[1780161585280,41.15,73812.31,0.0,-0.99461,1e-05,1.13495]
[1780161592329,41.15,73812.32,0.0,-0.99461,1e-05,1.13496]
[1780161593284,41.15,73812.32,0.0,-0.99461,1e-05,1.13496]
[1780161593470,41.15,73812.32,0.0,-0.99461,1e-05,1.13496]
[1780161600385,41.15,73812.24,0.0,-0.99461,1e-05,1.13489]
[1780161602400,41.15,73822.2,0.0,-0.99456,1e-05,1.14461]
[1780161603407,41.15,73826.74,0.0,-0.99454,1e-05,1.14907]
[1780161604247,41.15,73826.74,0.0,-0.99454,1e-05,1.14907]
[1780161604471,41.15,73826.65,0.0,-0.99454,1e-05,1.14898]
[1780161607177,41.15,73828.11,0.0,-0.99453,1e-05,1.15042]
[1780161607222,41.15,73828.11,0.0,-0.99453,1e-05,1.15042]
[1780161607436,41.15,73828.13,0.0,-0.99453,1e-05,1.15044]
[1780161612779,41.15,73830.22,0.0,-0.99452,1e-05,1.1525]
[1780161612970,41.15,73830.22,0.0,-0.99452,1e-05,1.1525]
[1780161618513,41.15,73831.76,0.0,-0.99451,1e-05,1.15402]
[1780161620402,41.15,73831.76,0.0,-0.99451,1e-05,1.15402]
[1780161620469,41.15,73831.63,0.0,-0.99451,1e-05,1.15389]
[1780161621395,41.15,73831.63,0.0,-0.99451,1e-05,1.15389]
[1780161621435,41.15,73831.87,0.0,-0.99451,1e-05,1.15413]
[1780161621474,41.15,73831.87,0.0,-0.99451,1e-05,1.15413]
[1780161624311,41.15,73831.98,0.0,-0.99451,1e-05,1.15423]
[1780161624471,41.15,73833.61,0.0,-0.9945,1e-05,1.15584]
[1780161624555,41.15,73836.97,0.0,-0.99448,1e-05,1.15917]
[1780161625562,41.15,73840.82,0.0,-0.99446,1e-05,1.16299]
[1780161629050,41.15,73841.22,0.0,-0.99446,1e-05,1.16339]
[1780161629222,41.15,73841.22,0.0,-0.99446,1e-05,1.16339]
[1780161630171,41.15,73842.38,0.0,-0.99445,1e-05,1.16454]
[1780161630223,41.15,73842.38,0.0,-0.99445,1e-05,1.16454]
[1780161630265,41.15,73842.72,0.0,-0.99445,1e-05,1.16488]
[1780161631604,41.15,73846.75,0.0,-0.99444,1e-05,1.16804]
[1780161633442,41.15,73846.75,0.0,-0.99444,1e-05,1.16804]
[1780161633469,41.15,73846.75,0.0,-0.99444,1e-05,1.16804]
[1780161632611,41.15,73851.66,0.0,-0.99441,1e-05,1.17295]
[1780161636639,41.15,73854.13,0.0,-0.9944,1e-05,1.17542]
[1780161642149,41.15,73856.9,0.0,-0.99438,1e-05,1.1782]
[1780161642219,41.15,73856.9,0.0,-0.99438,1e-05,1.1782]
[1780161642970,41.15,73856.11,0.0,-0.99439,1e-05,1.17741]
[1780161643223,41.15,73856.11,0.0,-0.99439,1e-05,1.17741]
[1780161643256,41.15,73856.39,0.0,-0.99438,1e-05,1.17769]
[1780161643695,41.15,73862.16,0.0,-0.99435,1e-05,1.18349]
[1780161645291,41.15,73862.16,0.0,-0.99435,1e-05,1.18349]
[1780161645469,41.15,73862.16,0.0,-0.99435,1e-05,1.18349]
[1780161645325,41.15,73863.28,0.0,-0.99435,1e-05,1.18462]
[1780161650250,41.15,73866.26,0.0,-0.99433,1e-05,1.18763]
[1780161650471,41.15,73866.26,0.0,-0.99433,1e-05,1.18763]
[1780161651993,41.15,73868.76,0.0,-0.99432,1e-05,1.19016]
[1780161652220,41.15,73868.76,0.0,-0.99432,1e-05,1.19016]
[1780161652228,41.15,73868.04,0.0,-0.99432,1e-05,1.18943]
[1780161653765,41.15,73871.48,0.0,-0.9943,1e-05,1.19292]
[1780161654713,41.15,73871.48,0.0,-0.9943,1e-05,1.19292]
[1780161654721,41.15,73871.48,0.0,-0.9943,1e-05,1.19292]
[1780161658637,41.15,73871.91,0.0,-0.9943,1e-05,1.19335]
[1780161658720,41.15,73871.91,0.0,-0.9943,1e-05,1.19335]
[1780161659328,41.15,73871.91,0.0,-0.9943,1e-05,1.19335]
[1780161659471,41.15,73871.91,0.0,-0.9943,1e-05,1.19335]
[1780161659427,41.15,73873.58,0.0,-0.99429,1e-05,1.19505]
[1780161663838,41.15,73877.57,0.0,-0.99427,1e-05,1.19911]
[1780161667594,41.15,73877.66,0.0,-0.99427,1e-05,1.1992]
[1780161667721,41.15,73877.66,0.0,-0.99427,1e-05,1.1992]
[1780161672901,41.15,73877.91,0.0,-0.99427,1e-05,1.19946]
[1780161676526,41.15,73877.91,0.0,-0.99427,1e-05,1.19946]
[1780161676721,41.15,73877.91,0.0,-0.99427,1e-05,1.19946]
[1780161676772,41.15,73877.91,0.0,-0.99427,1e-05,1.19946]
[1780161681967,41.15,73878.46,0.0,-0.99427,1e-05,1.20002]
[1780161686722,41.15,73879.36,0.0,-0.99426,1e-05,1.20093]
[1780161692038,41.15,73880.27,0.0,-0.99426,1e-05,1.201]
[1780161693153,41.15,73880.27,0.0,-0.99426,1e-05,1.201]
[1780161693220,41.15,73880.27,0.0,-0.99426,1e-05,1.201]
[1780161693255,41.15,73880.63,0.0,-0.99426,1e-05,1.20136]
[1780161699087,41.15,73880.8,0.0,-0.99426,1e-05,1.20154]
[1780161704631,41.15,73880.83,0.0,-0.99426,1e-05,1.20157]
[1780161704721,41.15,73880.83,0.0,-0.99426,1e-05,1.20157]
[1780161710164,41.15,73883.28,0.0,-0.99424,1e-05,1.20407]
[1780161713003,41.15,73883.32,0.0,-0.99424,1e-05,1.20411]
[1780161713054,41.15,73883.32,0.0,-0.99424,1e-05,1.20411]
[1780161713220,41.15,73883.32,0.0,-0.99424,1e-05,1.20411]
[1780161713320,41.15,73882.18,0.0,-0.99425,1e-05,1.20295]
[1780161719229,41.15,73880.83,0.0,-0.99426,1e-05,1.20157]
[1780161721251,41.15,73888.11,0.0,-0.99422,1e-05,1.20902]
[1780161722251,41.15,73904.5,0.0,-0.99413,1e-05,1.22593]
[1780161723258,41.15,73907.07,0.0,-0.99411,1e-05,1.22861]
[1780161728294,41.15,73908.42,0.0,-0.99411,1e-05,1.23001]
[1780161731316,41.15,73913.0,0.0,-0.99408,1e-05,1.23478]
[1780161734340,41.15,73921.24,0.0,-0.99404,1e-05,1.24341]
[1780161736355,41.15,73922.37,0.0,-0.99403,1e-05,1.2446]
[1780161741390,41.15,73923.36,0.0,-0.99402,1e-05,1.24564]
[1780161742284,41.15,73923.36,0.0,-0.99402,1e-05,1.24564]
[1780161742469,41.15,73923.36,0.0,-0.99402,1e-05,1.24564]
[1780161742648,41.15,73923.54,0.0,-0.99402,1e-05,1.24583]
[1780161742725,41.15,73923.54,0.0,-0.99402,1e-05,1.24583]
[1780161743404,41.15,73923.2,0.0,-0.99402,1e-05,1.24547]
[1780161749446,41.15,73925.58,0.0,-0.99401,1e-05,1.24798]
[1780161751460,41.15,73921.36,0.0,-0.99404,1e-05,1.24265]
[1780161752467,41.15,73911.49,0.0,-0.99409,1e-05,1.23233]
[1780161753474,41.15,73910.18,0.0,-0.9941,1e-05,1.23096]
[1780161756495,41.15,73905.12,0.0,-0.99413,1e-05,1.2257]
[1780161759553,41.15,73903.97,0.0,-0.99414,1e-05,1.22451]
[1780161759719,41.15,73903.97,0.0,-0.99414,1e-05,1.22451]
[1780161765558,41.15,73903.21,0.0,-0.99414,1e-05,1.22372]
[1780161767572,41.15,73899.76,0.0,-0.99416,1e-05,1.22015]
[1780161772296,41.15,73897.11,0.0,-0.99417,1e-05,1.21741]
[1780161772434,41.15,73897.11,0.0,-0.99417,1e-05,1.21741]
[1780161772469,41.15,73897.11,0.0,-0.99417,1e-05,1.21741]
[1780161772536,41.15,73897.11,0.0,-0.99417,1e-05,1.21741]
[1780161777642,41.15,73897.2,0.0,-0.99417,1e-05,1.2175]
[1780161781670,41.15,73893.19,0.0,-0.99419,1e-05,1.21337]
[1780161785489,41.15,73892.99,0.0,-0.9942,1e-05,1.21316]
[1780161785559,41.15,73892.99,0.0,-0.9942,1e-05,1.21316]
[1780161785582,41.15,73892.99,0.0,-0.9942,1e-05,1.21316]
[1780161785722,41.15,73892.99,0.0,-0.9942,1e-05,1.21316]
[1780161791740,41.15,73890.31,0.0,-0.99421,1e-05,1.21041]
[1780161795760,41.15,73890.15,0.0,-0.99421,1e-05,1.21024]
[1780161795817,41.15,73890.15,0.0,-0.99421,1e-05,1.21024]
[1780161795970,41.15,73890.15,0.0,-0.99421,1e-05,1.21024]
[1780161796072,41.15,73890.16,0.0,-0.99421,1e-05,1.21025]
[1780161803826,41.15,73889.86,0.0,-0.99421,1e-05,1.20995]
[1780161808861,41.15,73891.05,0.0,-0.99421,1e-05,1.21117]
[1780161810326,41.15,73891.05,0.0,-0.99421,1e-05,1.21117]
[1780161810469,41.15,73891.05,0.0,-0.99421,1e-05,1.21117]
[1780161810567,41.15,73891.15,0.0,-0.99421,1e-05,1.21127]
[1780161810720,41.15,73891.15,0.0,-0.99421,1e-05,1.21127]
[1780161815912,41.15,73891.98,0.0,-0.99421,1e-05,1.21125]
[1780161822961,41.15,73891.78,0.0,-0.99421,1e-05,1.21105]
[1780161826765,41.15,73890.58,0.0,-0.99421,1e-05,1.20981]
[1780161826969,41.15,73890.58,0.0,-0.99421,1e-05,1.20981]
[1780161832082,41.15,73889.88,0.0,-0.99422,1e-05,1.2091]
[1780161832222,41.15,73889.88,0.0,-0.99422,1e-05,1.2091]
[1780161832299,41.15,73890.26,0.0,-0.99421,1e-05,1.20949]
[1780161838066,41.15,73890.31,0.0,-0.99421,1e-05,1.20954]
[1780161843101,41.15,73890.39,0.0,-0.99421,1e-05,1.20962]
[1780161848136,41.15,73890.25,0.0,-0.99421,1e-05,1.20948]
[1780161849222,41.15,73890.25,0.0,-0.99421,1e-05,1.20948]
[1780161849470,41.15,73890.25,0.0,-0.99421,1e-05,1.20948]
[1780161849571,41.15,73890.21,0.0,-0.99421,1e-05,1.20943]
[1780161855185,41.15,73890.63,0.0,-0.99421,1e-05,1.20987]
[1780161860220,41.15,73890.72,0.0,-0.99421,1e-05,1.20996]
[1780161861227,41.15,73896.88,0.0,-0.99418,1e-05,1.2163]
[1780161863241,41.15,73888.95,0.0,-0.99422,1e-05,1.20814]
[1780161865233,41.15,73887.43,0.0,-0.99423,1e-05,1.20658]
[1780161865366,41.15,73887.43,0.0,-0.99423,1e-05,1.20658]
[1780161865471,41.15,73887.43,0.0,-0.99423,1e-05,1.20658]
[1780161865572,41.15,73887.5,0.0,-0.99423,1e-05,1.20665]
[1780161870290,41.15,73890.72,0.0,-0.99421,1e-05,1.20996]
[1780161871263,41.15,73890.72,0.0,-0.99421,1e-05,1.20996]
[1780161871370,41.15,73890.72,0.0,-0.99421,1e-05,1.20996]
[1780161871469,41.15,73890.72,0.0,-0.99421,1e-05,1.20996]
[1780161871535,41.15,73890.51,0.0,-0.99422,1e-05,1.20887]
[1780161877339,41.15,73890.91,0.0,-0.99421,1e-05,1.20928]
[1780161879317,41.15,73890.92,0.0,-0.99421,1e-05,1.20929]
[1780161879381,41.15,73890.92,0.0,-0.99421,1e-05,1.20929]
[1780161879471,41.15,73890.92,0.0,-0.99421,1e-05,1.20929]
[1780161879556,41.15,73890.38,0.0,-0.99422,1e-05,1.20874]
[1780161884388,41.15,73894.45,0.0,-0.9942,1e-05,1.21292]
[1780161886779,41.15,73895.49,0.0,-0.99419,1e-05,1.21399]
[1780161886951,41.15,73895.49,0.0,-0.99419,1e-05,1.21399]
[1780161886972,41.15,73895.49,0.0,-0.99419,1e-05,1.21399]
[1780161887410,41.15,73897.46,0.0,-0.99418,1e-05,1.21602]
[1780161890431,41.15,73900.74,0.0,-0.99416,1e-05,1.21941]
[1780161891779,41.15,73900.76,0.0,-0.99416,1e-05,1.21943]
[1780161891871,41.15,73900.76,0.0,-0.99416,1e-05,1.21943]
[1780161891972,41.15,73900.76,0.0,-0.99416,1e-05,1.21943]
[1780161892445,41.15,73900.73,0.0,-0.99416,1e-05,1.2194]
[1780161894459,41.15,73904.5,0.0,-0.99414,1e-05,1.2233]
[1780161898487,41.15,73906.48,0.0,-0.99413,1e-05,1.22535]
[1780161901033,41.15,73903.76,0.0,-0.99414,1e-05,1.22253]
[1780161901224,41.15,73903.76,0.0,-0.99414,1e-05,1.22253]
[1780161901232,41.15,73903.76,0.0,-0.99414,1e-05,1.22253]
[1780161901471,41.15,73903.76,0.0,-0.99414,1e-05,1.22253]
[1780161901573,41.15,73903.76,0.0,-0.99414,1e-05,1.22253]
[1780161908560,41.15,73904.29,0.0,-0.99414,1e-05,1.22308]
[1780161909567,41.15,73898.01,0.0,-0.99418,1e-05,1.21659]
[1780161911581,41.15,73897.09,0.0,-0.99418,1e-05,1.21564]
[1780161912336,41.15,73897.09,0.0,-0.99418,1e-05,1.21564]
[1780161912470,41.15,73897.09,0.0,-0.99418,1e-05,1.21564]
[1780161917624,41.15,73896.63,0.0,-0.99418,1e-05,1.21517]
[1780161923068,41.15,73894.56,0.0,-0.9942,1e-05,1.21303]
[1780161923224,41.15,73894.56,0.0,-0.9942,1e-05,1.21303]
[1780161923271,41.15,73894.56,0.0,-0.9942,1e-05,1.21303]
[1780161923470,41.15,73894.56,0.0,-0.9942,1e-05,1.21303]
[1780161923666,41.15,73893.23,0.0,-0.9942,1e-05,1.21167]
[1780161925680,41.15,73889.49,0.0,-0.99422,1e-05,1.20783]
[1780161930715,41.15,73888.57,0.0,-0.99423,1e-05,1.20688]
[1780161935750,41.15,73888.12,0.0,-0.99423,1e-05,1.20555]
[1780161937552,41.15,73888.12,0.0,-0.99423,1e-05,1.20555]
[1780161937720,41.15,73888.12,0.0,-0.99423,1e-05,1.20555]
[1780161943806,41.15,73888.04,0.0,-0.99423,1e-05,1.20547]
[1780161950164,41.15,73888.09,0.0,-0.99423,1e-05,1.20552]
[1780161950221,41.15,73888.09,0.0,-0.99423,1e-05,1.20552]
[1780161950281,41.15,73888.09,0.0,-0.99423,1e-05,1.20552]
[1780161950470,41.15,73888.09,0.0,-0.99423,1e-05,1.20552]
[1780161950571,41.15,73888.09,0.0,-0.99423,1e-05,1.20552]
[1780161953221,41.15,73888.27,0.0,-0.99423,1e-05,1.20571]
[1780161954883,41.15,73885.15,0.0,-0.99425,1e-05,1.20251]
[1780161957759,41.15,73885.06,0.0,-0.99425,1e-05,1.20242]
[1780161957813,41.15,73885.09,0.0,-0.99425,1e-05,1.20245]
[1780161957971,41.15,73885.09,0.0,-0.99425,1e-05,1.20245]
[1780161958072,41.15,73883.85,0.0,-0.99426,1e-05,1.20119]
[1780161963946,41.15,73882.49,0.0,-0.99426,1e-05,1.1998]
[1780161965105,41.15,73882.49,0.0,-0.99426,1e-05,1.1998]
[1780161965221,41.15,73882.49,0.0,-0.99426,1e-05,1.1998]
[1780161965692,41.15,73882.49,0.0,-0.99426,1e-05,1.1998]
[1780161965723,41.15,73882.49,0.0,-0.99426,1e-05,1.1998]
[1780161965720,41.15,73882.49,0.0,-0.99426,1e-05,1.1998]
[1780161970995,41.15,73882.63,0.0,-0.99426,1e-05,1.19994]
[1780161972041,41.15,73882.63,0.0,-0.99426,1e-05,1.19994]
[1780161972220,41.15,73882.63,0.0,-0.99426,1e-05,1.19994]
[1780161979051,41.15,73882.66,0.0,-0.99426,1e-05,1.19997]
[1780161983837,41.15,73882.69,0.0,-0.99426,1e-05,1.2]
[1780161983969,41.15,73882.69,0.0,-0.99426,1e-05,1.2]
[1780161984246,41.15,73882.69,0.0,-0.99426,1e-05,1.2]
[1780161984471,41.15,73882.69,0.0,-0.99426,1e-05,1.2]
[1780161984572,41.15,73881.9,0.0,-0.99427,1e-05,1.1992]
[1780161991135,41.15,73882.34,0.0,-0.99427,1e-05,1.19878]
[1780161995164,41.15,73874.16,0.0,-0.99431,1e-05,1.19047]
[1780161996171,41.15,73870.76,0.0,-0.99433,1e-05,1.18703]
[1780161997520,41.15,73870.76,0.0,-0.99433,1e-05,1.18703]
[1780161997732,41.15,73870.76,0.0,-0.99433,1e-05,1.18703]
[1780162003221,41.15,73869.09,0.0,-0.99434,1e-05,1.18534]
[1780162003886,41.15,73869.09,0.0,-0.99434,1e-05,1.18534]
[1780162003942,41.15,73869.09,0.0,-0.99434,1e-05,1.18534]
[1780162003970,41.15,73869.09,0.0,-0.99434,1e-05,1.18534]
[1780162004227,41.15,73869.15,0.0,-0.99434,1e-05,1.1854]
[1780162005240,41.15,73866.25,0.0,-0.99436,1e-05,1.18247]
[1780162006247,41.15,73861.09,0.0,-0.99438,1e-05,1.17728]
[1780162009337,41.15,73860.41,0.0,-0.99439,1e-05,1.1766]
[1780162009469,41.15,73860.41,0.0,-0.99439,1e-05,1.1766]
[1780162010477,41.15,73859.42,0.0,-0.99439,1e-05,1.17561]
[1780162010722,41.15,73859.42,0.0,-0.99439,1e-05,1.17561]
[1780162010791,41.15,73858.95,0.0,-0.99439,1e-05,1.17514]
[1780162015634,41.15,73859.87,0.0,-0.99439,1e-05,1.17606]
[1780162015719,41.15,73859.87,0.0,-0.99439,1e-05,1.17606]
[1780162022363,41.15,73864.47,0.0,-0.99437,1e-05,1.18068]
[1780162023371,41.15,73870.98,0.0,-0.99433,1e-05,1.18725]
[1780162025384,41.15,73873.49,0.0,-0.99432,1e-05,1.18979]
[1780162026938,41.15,73874.93,0.0,-0.99431,1e-05,1.19125]
[1780162026969,41.15,73874.93,0.0,-0.99431,1e-05,1.19125]
[1780162027388,41.15,73874.93,0.0,-0.99431,1e-05,1.19125]
[1780162027472,41.15,73874.93,0.0,-0.99431,1e-05,1.19125]
[1780162027554,41.15,73875.75,0.0,-0.99431,1e-05,1.19208]
[1780162032435,41.15,73872.3,0.0,-0.99432,1e-05,1.18858]
[1780162035456,41.15,73875.74,0.0,-0.99431,1e-05,1.19207]
[1780162037413,41.15,73875.63,0.0,-0.99431,1e-05,1.19196]
[1780162037470,41.15,73875.63,0.0,-0.99431,1e-05,1.19196]
[1780162040491,41.15,73868.33,0.0,-0.99434,1e-05,1.18457]
[1780162041498,41.15,73866.46,0.0,-0.99435,1e-05,1.18269]
[1780162042505,41.15,73873.74,0.0,-0.99432,1e-05,1.19004]
[1780162043512,41.15,73877.34,0.0,-0.9943,1e-05,1.19369]
[1780162044435,41.15,73877.34,0.0,-0.9943,1e-05,1.19369]
[1780162044469,41.15,73877.34,0.0,-0.9943,1e-05,1.19369]
[1780162045494,41.15,73877.49,0.0,-0.9943,1e-05,1.19385]
[1780162045719,41.15,73877.49,0.0,-0.9943,1e-05,1.19385]
[1780162045821,41.15,73877.46,0.0,-0.9943,1e-05,1.19382]
[1780162048548,41.15,73872.09,0.0,-0.99432,1e-05,1.18837]
[1780162050243,41.15,73873.0,0.0,-0.99432,1e-05,1.18929]
[1780162050470,41.15,73873.0,0.0,-0.99432,1e-05,1.18929]
[1780162055597,41.15,73872.05,0.0,-0.99433,1e-05,1.18747]
[1780162060636,41.15,73872.76,0.0,-0.99433,1e-05,1.18819]
[1780162061336,41.15,73872.76,0.0,-0.99433,1e-05,1.18819]
[1780162061471,41.15,73872.76,0.0,-0.99433,1e-05,1.18819]
[1780162062222,41.15,73872.73,0.0,-0.99433,1e-05,1.18816]
[1780162062469,41.15,73872.73,0.0,-0.99433,1e-05,1.18816]
[1780162062651,41.15,73872.66,0.0,-0.99433,1e-05,1.18809]
[1780162067686,41.15,73872.5,0.0,-0.99433,1e-05,1.18793]
[1780162074735,41.15,73872.51,0.0,-0.99433,1e-05,1.18794]
[1780162077768,41.15,73872.51,0.0,-0.99433,1e-05,1.18794]
[1780162077970,41.15,73872.49,0.0,-0.99433,1e-05,1.18792]
[1780162083455,41.15,73873.96,0.0,-0.99432,1e-05,1.1894]
[1780162083470,41.15,73873.96,0.0,-0.99432,1e-05,1.1894]
[1780162083798,41.15,73874.07,0.0,-0.99432,1e-05,1.18952]
[1780162090847,41.15,73874.18,0.0,-0.99432,1e-05,1.18963]
[1780162091854,41.15,73867.78,0.0,-0.99435,1e-05,1.18316]
[1780162092861,41.15,73866.65,0.0,-0.99436,1e-05,1.18202]
[1780162093377,41.15,73866.65,0.0,-0.99436,1e-05,1.18202]
[1780162093471,41.15,73866.65,0.0,-0.99436,1e-05,1.18202]
[1780162098902,41.15,73865.12,0.0,-0.99437,1e-05,1.18048]
[1780162103939,41.15,73865.77,0.0,-0.99436,1e-05,1.18113]
[1780162108795,41.15,73866.73,0.0,-0.99436,1e-05,1.1821]
[1780162108970,41.15,73866.98,0.0,-0.99436,1e-05,1.18235]
[1780162109657,41.15,73866.98,0.0,-0.99436,1e-05,1.18235]
[1780162109719,41.15,73866.98,0.0,-0.99436,1e-05,1.18235]
[1780162109758,41.15,73866.81,0.0,-0.99436,1e-05,1.18218]
[1780162111995,41.15,73862.83,0.0,-0.99438,1e-05,1.17732]
[1780162116023,41.15,73859.15,0.0,-0.9944,1e-05,1.17363]
[1780162117258,41.15,73859.15,0.0,-0.9944,1e-05,1.17363]
[1780162117470,41.15,73859.15,0.0,-0.9944,1e-05,1.17363]
[1780162123072,41.15,73857.2,0.0,-0.99441,1e-05,1.17168]
[1780162125087,41.15,73848.37,0.0,-0.99446,1e-05,1.16288]
[1780162126094,41.15,73843.44,0.0,-0.99448,1e-05,1.15799]
[1780162127810,41.15,73843.44,0.0,-0.99448,1e-05,1.15799]
[1780162127969,41.15,73843.44,0.0,-0.99448,1e-05,1.15799]
[1780162128893,41.15,73843.09,0.0,-0.99449,1e-05,1.15764]
[1780162128970,41.15,73843.09,0.0,-0.99449,1e-05,1.15764]
[1780162129115,41.15,73843.04,0.0,-0.99449,1e-05,1.15759]
[1780162134150,41.15,73842.65,0.0,-0.99449,1e-05,1.1572]
[1780162140203,41.15,73843.25,0.0,-0.99449,1e-05,1.1578]
[1780162143734,41.15,73845.7,0.0,-0.99447,1e-05,1.16023]
[1780162143969,41.15,73845.7,0.0,-0.99447,1e-05,1.16023]
[1780162149266,41.15,73848.2,0.0,-0.99446,1e-05,1.16271]
[1780162154980,41.15,73848.25,0.0,-0.99446,1e-05,1.16276]
[1780162155223,41.15,73850.52,0.0,-0.99445,1e-05,1.16502]
[1780162156140,41.15,73852.3,0.0,-0.99444,1e-05,1.16679]
[1780162156221,41.15,73852.3,0.0,-0.99444,1e-05,1.16679]
[1780162156315,41.15,73853.87,0.0,-0.99443,1e-05,1.16836]
[1780162161371,41.15,73855.84,0.0,-0.99442,1e-05,1.17032]
[1780162161470,41.15,73855.84,0.0,-0.99442,1e-05,1.17032]
[1780162167378,41.15,73854.62,0.0,-0.99443,1e-05,1.1691]
[1780162167470,41.15,73854.62,0.0,-0.99443,1e-05,1.1691]
[1780162167602,41.15,73854.62,0.0,-0.99443,1e-05,1.1691]
[1780162167721,41.15,73854.62,0.0,-0.99443,1e-05,1.1691]
[1780162167822,41.15,73855.76,0.0,-0.99442,1e-05,1.17024]
[1780162173435,41.15,73840.2,0.0,-0.9945,1e-05,1.15394]
[1780162174442,41.15,73834.75,0.0,-0.99453,1e-05,1.14857]
[1780162175499,41.15,73834.75,0.0,-0.99453,1e-05,1.14857]
[1780162175724,41.15,73834.75,0.0,-0.99453,1e-05,1.14857]
[1780162175730,41.15,73832.58,0.0,-0.99454,1e-05,1.14644]
[1780162181492,41.15,73832.94,0.0,-0.99454,1e-05,1.14679]
[1780162186100,41.15,73833.49,0.0,-0.99454,1e-05,1.14733]
[1780162186219,41.15,73833.49,0.0,-0.99454,1e-05,1.14733]
[1780162188044,41.15,73833.51,0.0,-0.99454,1e-05,1.14735]
[1780162188220,41.15,73833.51,0.0,-0.99454,1e-05,1.14735]
[1780162188276,41.15,73833.51,0.0,-0.99454,1e-05,1.14735]
[1780162191954,41.15,73833.55,0.0,-0.99454,1e-05,1.14739]
[1780162191970,41.15,73833.55,0.0,-0.99454,1e-05,1.14739]
[1780162198611,41.15,73835.69,0.0,-0.99453,1e-05,1.14949]
[1780162201826,41.15,73835.69,0.0,-0.99453,1e-05,1.14949]
[1780162201878,41.15,73830.46,0.0,-0.99456,1e-05,1.14435]
[1780162205243,41.15,73829.77,0.0,-0.99456,1e-05,1.14368]
[1780162207693,41.15,73816.67,0.0,-0.99463,1e-05,1.1309]
[1780162208701,41.15,73811.22,0.0,-0.99465,1e-05,1.12561]
[1780162209707,41.15,73807.9,0.0,-0.99467,1e-05,1.12241]
[1780162211721,41.15,73807.32,0.0,-0.99467,1e-05,1.12185]
[1780162215754,41.15,73797.34,0.0,-0.99472,1e-05,1.11226]
[1780162216759,41.15,73793.54,0.0,-0.99474,1e-05,1.10862]
[1780162217998,41.15,73793.54,0.0,-0.99474,1e-05,1.10862]
[1780162218072,41.15,73793.44,0.0,-0.99474,1e-05,1.10853]
[1780162218219,41.15,73793.44,0.0,-0.99474,1e-05,1.10853]
[1780162220792,41.15,73782.89,0.0,-0.9948,0.0,1.09849]
[1780162221799,41.15,73781.87,0.0,-0.9948,0.0,1.09752]
[1780162223326,41.15,73782.13,0.0,-0.9948,0.0,1.09777]
[1780162223474,41.15,73782.13,0.0,-0.9948,0.0,1.09777]
[1780162224820,41.15,73787.34,0.0,-0.99477,0.0,1.10271]
[1780162225827,41.15,73779.26,0.0,-0.99481,0.0,1.09505]
[1780162231182,41.15,73776.96,0.0,-0.99483,0.0,1.09288]
[1780162231221,41.15,73776.96,0.0,-0.99483,0.0,1.09288]
[1780162231869,41.15,73777.1,0.0,-0.99483,0.0,1.0922]
[1780162233883,41.15,73771.92,0.0,-0.99485,0.0,1.08733]
[1780162234890,41.15,73776.27,0.0,-0.99483,0.0,1.09142]
[1780162235471,41.15,73776.27,0.0,-0.99483,0.0,1.09142]
[1780162237910,41.15,73767.96,0.0,-0.99487,0.0,1.08361]
[1780162239214,41.15,73767.78,0.0,-0.99487,0.0,1.08344]
[1780162239221,41.15,73767.78,0.0,-0.99487,0.0,1.08344]
[1780162239925,41.15,73767.4,0.0,-0.99488,0.0,1.08309]
[1780162244960,41.15,73765.65,0.0,-0.99489,0.0,1.08145]
[1780162245967,41.15,73760.47,0.0,-0.99491,0.0,1.07661]
[1780162247766,41.15,73760.13,0.0,-0.99491,0.0,1.07629]
[1780162247969,41.15,73760.13,0.0,-0.99491,0.0,1.07629]
[1780162251003,41.15,73763.56,0.0,-0.9949,0.0,1.07949]
[1780162252011,41.15,73768.99,0.0,-0.99487,0.0,1.08458]
[1780162253018,41.15,73776.65,0.0,-0.99483,0.0,1.09178]
[1780162254110,41.15,73776.65,0.0,-0.99483,0.0,1.09178]
[1780162254025,41.15,73773.86,0.0,-0.99484,0.0,1.08915]
[1780162254220,41.15,73773.86,0.0,-0.99484,0.0,1.08915]
[1780162255032,41.15,73773.65,0.0,-0.99485,0.0,1.08895]
[1780162260067,41.15,73773.91,0.0,-0.99484,0.0,1.0892]
[1780162264103,41.15,73775.05,0.0,-0.99484,0.0,1.09027]
[1780162265109,41.15,73766.14,0.0,-0.99488,0.0,1.08191]
[1780162266114,41.15,73763.59,0.0,-0.9949,0.0,1.07952]
[1780162266886,41.15,73763.59,0.0,-0.9949,0.0,1.07952]
[1780162266973,41.15,73763.59,0.0,-0.9949,0.0,1.07952]
[1780162266989,41.15,73763.59,0.0,-0.9949,0.0,1.07952]
[1780162268128,41.15,73761.01,0.0,-0.99491,0.0,1.07712]
[1780162271149,41.15,73769.3,0.0,-0.99487,0.0,1.08487]
[1780162272156,41.15,73769.38,0.0,-0.99487,0.0,1.08494]
[1780162277191,41.15,73770.2,0.0,-0.99486,0.0,1.08571]
[1780162282226,41.15,73769.72,0.0,-0.99487,0.0,1.08526]
[1780162287261,41.15,73769.81,0.0,-0.99486,0.0,1.08535]
[1780162291289,41.15,73766.22,0.0,-0.99489,0.0,1.08118]
[1780162296422,41.15,73764.07,0.0,-0.9949,0.0,1.07917]
[1780162296721,41.15,73764.07,0.0,-0.9949,0.0,1.07917]
[1780162302366,41.15,73765.49,0.0,-0.99489,0.0,1.0805]
[1780162306907,41.15,73765.33,0.0,-0.99489,0.0,1.08035]
[1780162306972,41.15,73765.33,0.0,-0.99489,0.0,1.08035]
[1780162307008,41.15,73763.15,0.0,-0.9949,0.0,1.07831]
[1780162313007,41.15,73763.17,0.0,-0.9949,0.0,1.07833]
[1780162313684,41.15,73768.33,0.0,-0.99488,0.0,1.08315]
[1780162315483,41.15,73769.96,0.0,-0.99487,0.0,1.08468]
[1780162316447,41.15,73770.26,0.0,-0.99487,0.0,1.08496]
[1780162316472,41.15,73770.26,0.0,-0.99487,0.0,1.08496]
[1780162316531,41.15,73782.15,0.0,-0.99481,0.0,1.09617]
[1780162317473,41.15,73785.53,0.0,-0.99479,0.0,1.09937]
[1780162319085,41.15,73785.53,0.0,-0.99479,0.0,1.09937]
[1780162319220,41.15,73785.36,0.0,-0.99479,0.0,1.09921]
[1780162321501,41.15,73788.5,0.0,-0.99478,0.0,1.10219]
[1780162323515,41.15,73792.54,0.0,-0.99476,1e-05,1.10603]
[1780162324191,41.15,73792.54,0.0,-0.99476,1e-05,1.10603]
[1780162324227,41.15,73792.54,0.0,-0.99476,1e-05,1.10603]
[1780162324522,41.15,73794.12,0.0,-0.99475,1e-05,1.10754]
[1780162326112,41.15,73794.12,0.0,-0.99475,1e-05,1.10754]
[1780162326219,41.15,73794.6,0.0,-0.99475,1e-05,1.108]
[1780162328550,41.15,73788.98,0.0,-0.99477,0.0,1.10264]
[1780162330588,41.15,73787.7,0.0,-0.99478,0.0,1.10143]
[1780162330640,41.15,73765.29,0.0,-0.99489,0.0,1.08031]
[1780162331572,41.15,73758.72,0.0,-0.99492,0.0,1.07418]
[1780162332579,41.15,73758.66,0.0,-0.99492,0.0,1.07413]
[1780162334218,41.15,73758.43,0.0,-0.99492,0.0,1.07391]
[1780162334593,41.15,73758.14,0.0,-0.99493,0.0,1.07364]
[1780162338621,41.15,73762.45,0.0,-0.9949,0.0,1.07766]
[1780162343656,41.15,73762.08,0.0,-0.99491,0.0,1.07731]
[1780162344663,41.15,73766.75,0.0,-0.99488,0.0,1.08168]
[1780162345670,41.15,73763.78,0.0,-0.9949,0.0,1.0789]
[1780162347542,41.15,73764.02,0.0,-0.9949,0.0,1.07912]
[1780162347722,41.15,73764.02,0.0,-0.9949,0.0,1.07912]
[1780162347753,41.15,73764.03,0.0,-0.9949,0.0,1.07913]
[1780162349633,41.15,73764.12,0.0,-0.9949,0.0,1.07922]
[1780162349720,41.15,73764.12,0.0,-0.9949,0.0,1.07922]
[1780162355743,41.15,73763.1,0.0,-0.99491,0.0,1.07746]
[1780162356818,41.15,73763.1,0.0,-0.99491,0.0,1.07746]
[1780162356970,41.15,73763.1,0.0,-0.99491,0.0,1.07746]
[1780162357071,41.15,73762.57,0.0,-0.99491,0.0,1.07697]
[1780162359257,41.15,73760.94,0.0,-0.99492,0.0,1.07545]
[1780162359469,41.15,73760.94,0.0,-0.99492,0.0,1.07545]
[1780162365107,41.15,73760.46,0.0,-0.99492,0.0,1.075]
[1780162365220,41.15,73760.46,0.0,-0.99492,0.0,1.075]
[1780162365109,41.15,73758.78,0.0,-0.99493,0.0,1.07344]
[1780162365813,41.15,73758.05,0.0,-0.99493,0.0,1.07276]
[1780162366930,41.15,73758.05,0.0,-0.99493,0.0,1.07276]
[1780162366970,41.15,73758.05,0.0,-0.99493,0.0,1.07276]
[1780162369855,41.15,73744.19,0.0,-0.995,0.0,1.05995]
[1780162370861,41.15,73737.36,0.0,-0.99503,0.0,1.05368]
[1780162371868,41.15,73734.59,0.0,-0.99504,0.0,1.05114]
[1780162372875,41.15,73734.71,0.0,-0.99504,0.0,1.05125]
[1780162374049,41.15,73734.71,0.0,-0.99504,0.0,1.05125]
[1780162374220,41.15,73734.71,0.0,-0.99504,0.0,1.05125]
[1780162374150,41.15,73734.92,0.0,-0.99504,0.0,1.05145]
[1780162374889,41.15,73735.17,0.0,-0.99504,0.0,1.05167]
[1780162376437,41.15,73734.85,0.0,-0.99504,0.0,1.05138]
[1780162376470,41.15,73734.85,0.0,-0.99504,0.0,1.05138]
[1780162381940,41.15,73733.22,0.0,-0.99505,0.0,1.04989]
[1780162384960,41.15,73736.38,0.0,-0.99503,0.0,1.05278]
[1780162387299,41.15,73735.16,0.0,-0.99504,0.0,1.05167]
[1780162387475,41.15,73735.16,0.0,-0.99504,0.0,1.05167]
[1780162388001,41.15,73722.67,0.0,-0.9951,0.0,1.0403]
[1780162389000,41.15,73716.9,0.0,-0.99513,0.0,1.03509]
[1780162390008,41.15,73721.11,0.0,-0.99511,0.0,1.03889]
[1780162391026,41.15,73726.5,0.0,-0.99508,0.0,1.04378]
[1780162393042,41.15,73727.54,0.0,-0.99508,0.0,1.04472]
[1780162395444,41.15,73727.0,0.0,-0.99508,0.0,1.04423]
[1780162395470,41.15,73727.0,0.0,-0.99508,0.0,1.04423]
[1780162401098,41.15,73733.66,0.0,-0.99505,0.0,1.0503]
[1780162402105,41.15,73735.54,0.0,-0.99504,0.0,1.05201]
[1780162404282,41.15,73735.39,0.0,-0.99504,0.0,1.05188]
[1780162404470,41.15,73735.39,0.0,-0.99504,0.0,1.05188]
[1780162405126,41.15,73734.86,0.0,-0.99504,0.0,1.05139]
[1780162405963,41.15,73734.86,0.0,-0.99504,0.0,1.05139]
[1780162405969,41.15,73734.86,0.0,-0.99504,0.0,1.05139]
[1780162407140,41.15,73737.08,0.0,-0.99503,0.0,1.05342]
[1780162408147,41.15,73744.92,0.0,-0.99499,0.0,1.06062]
[1780162409154,41.15,73746.49,0.0,-0.99499,0.0,1.06206]
[1780162411176,41.15,73758.83,0.0,-0.99493,0.0,1.07269]
[1780162412183,41.15,73759.65,0.0,-0.99493,0.0,1.07345]
[1780162413280,41.15,73758.31,0.0,-0.99493,0.0,1.07221]
[1780162414198,41.15,73756.94,0.0,-0.99494,0.0,1.07093]
[1780162414428,41.15,73756.94,0.0,-0.99494,0.0,1.07093]
[1780162415204,41.15,73750.4,0.0,-0.99497,0.0,1.06488]
[1780162416211,41.15,73747.81,0.0,-0.99498,0.0,1.06249]
[1780162418533,41.15,73747.59,0.0,-0.99498,0.0,1.06229]
[1780162418721,41.15,73747.59,0.0,-0.99498,0.0,1.06229]
[1780162423260,41.15,73750.35,0.0,-0.99497,0.0,1.06483]
[1780162425225,41.15,73751.48,0.0,-0.99497,0.0,1.06588]
[1780162425274,41.15,73756.79,0.0,-0.99494,0.0,1.07079]
[1780162425469,41.15,73756.79,0.0,-0.99494,0.0,1.07079]
[1780162426281,41.15,73757.17,0.0,-0.99494,0.0,1.07115]
[1780162427248,41.15,73757.17,0.0,-0.99494,0.0,1.07115]
[1780162427470,41.15,73756.83,0.0,-0.99494,0.0,1.07083]
[1780162429302,41.15,73753.08,0.0,-0.99496,0.0,1.06736]
[1780162430525,41.15,73753.08,0.0,-0.99496,0.0,1.06736]
[1780162430720,41.15,73753.08,0.0,-0.99496,0.0,1.06736]
[1780162430818,41.15,73750.53,0.0,-0.99497,0.0,1.065]
[1780162431740,41.15,73750.53,0.0,-0.99497,0.0,1.065]
[1780162431970,41.15,73750.53,0.0,-0.99497,0.0,1.065]
[1780162433041,41.15,73752.64,0.0,-0.99496,0.0,1.06695]
[1780162433331,41.15,73755.38,0.0,-0.99495,0.0,1.06949]
[1780162438365,41.15,73749.74,0.0,-0.99497,0.0,1.06427]
[1780162439613,41.15,73749.74,0.0,-0.99497,0.0,1.06427]
[1780162439652,41.15,73747.99,0.0,-0.99498,0.0,1.06265]
[1780162445508,41.15,73747.78,0.0,-0.99498,0.0,1.06246]
[1780162445720,41.15,73747.78,0.0,-0.99498,0.0,1.06246]
[1780162448225,41.15,73748.62,0.0,-0.99498,0.0,1.06324]
[1780162448309,41.15,73749.42,0.0,-0.99498,0.0,1.06397]
[1780162451456,41.15,73754.16,0.0,-0.99495,0.0,1.06836]
[1780162452463,41.15,73760.25,0.0,-0.99492,0.0,1.07401]
[1780162453470,41.15,73761.78,0.0,-0.99492,0.0,1.07543]
[1780162455000,41.15,73761.78,0.0,-0.99492,0.0,1.07543]
[1780162455221,41.15,73761.78,0.0,-0.99492,0.0,1.07543]
[1780162455304,41.15,73763.3,0.0,-0.99491,0.0,1.07685]
[1780162461526,41.15,73763.62,0.0,-0.99491,0.0,1.07715]
[1780162466951,41.15,73763.66,0.0,-0.99491,0.0,1.07719]
[1780162466970,41.15,73763.66,0.0,-0.99491,0.0,1.07719]
[1780162468221,41.15,73763.01,0.0,-0.99491,0.0,1.07658]
[1780162468264,41.15,73763.47,0.0,-0.99491,0.0,1.07701]
[1780162476334,41.15,73763.73,0.0,-0.99491,0.0,1.07725]
[1780162477627,41.15,73765.77,0.0,-0.9949,0.0,1.07835]
[1780162477730,41.15,73765.77,0.0,-0.9949,0.0,1.07835]
[1780162483680,41.15,73767.25,0.0,-0.99489,0.0,1.07974]
[1780162490730,41.15,73767.25,0.0,-0.99489,0.0,1.07974]
[1780162495765,41.15,73766.07,0.0,-0.9949,0.0,1.07863]
[1780162500024,41.15,73765.57,0.0,-0.9949,0.0,1.07817]
[1780162500220,41.15,73765.57,0.0,-0.9949,0.0,1.07817]
[1780162501382,41.15,73765.77,0.0,-0.9949,0.0,1.07835]
[1780162501469,41.15,73765.77,0.0,-0.9949,0.0,1.07835]
[1780162501808,41.15,73764.64,0.0,-0.9949,0.0,1.0773]
[1780162504429,41.15,73766.51,0.0,-0.9949,0.0,1.07904]
[1780162504470,41.15,73766.51,0.0,-0.9949,0.0,1.07904]
[1780162509865,41.15,73767.94,0.0,-0.99489,0.0,1.08038]
[1780162514904,41.15,73770.65,0.0,-0.99488,0.0,1.08292]
[1780162515406,41.15,73770.65,0.0,-0.99488,0.0,1.08292]
[1780162515911,41.15,73778.36,0.0,-0.99484,0.0,1.09016]
[1780162517191,41.15,73778.36,0.0,-0.99484,0.0,1.09016]
[1780162517219,41.15,73778.36,0.0,-0.99484,0.0,1.09016]
[1780162517292,41.15,73778.44,0.0,-0.99484,0.0,1.09024]
[1780162518058,41.15,73778.44,0.0,-0.99484,0.0,1.09024]
[1780162518219,41.15,73778.44,0.0,-0.99484,0.0,1.09024]
[1780162518298,41.15,73778.44,0.0,-0.99484,0.0,1.09024]
[1780162523974,41.15,73780.52,0.0,-0.99483,0.0,1.0922]
[1780162526358,41.15,73783.11,0.0,-0.99481,0.0,1.09464]
[1780162526469,41.15,73782.87,0.0,-0.99482,0.0,1.09442]
[1780162532075,41.15,73783.47,0.0,-0.99482,0.0,1.09417]
[1780162532219,41.15,73783.47,0.0,-0.99482,0.0,1.09417]
[1780162532726,41.15,73784.38,0.0,-0.99481,0.0,1.09503]
[1780162532969,41.15,73784.38,0.0,-0.99481,0.0,1.09503]
[1780162533029,41.15,73784.52,0.0,-0.99481,0.0,1.09517]
[1780162536051,41.15,73776.42,0.0,-0.99485,0.0,1.08753]
[1780162536977,41.15,73776.42,0.0,-0.99485,0.0,1.08753]
[1780162537220,41.15,73776.42,0.0,-0.99485,0.0,1.08753]
[1780162537321,41.15,73774.72,0.0,-0.99486,0.0,1.08593]
[1780162543101,41.15,73774.27,0.0,-0.99486,0.0,1.08551]
[1780162544461,41.15,73774.26,0.0,-0.99486,0.0,1.0855]
[1780162544470,41.15,73774.26,0.0,-0.99486,0.0,1.0855]
[1780162545292,41.15,73774.26,0.0,-0.99486,0.0,1.0855]
[1780162545322,41.15,73774.29,0.0,-0.99486,0.0,1.08553]
[1780162545469,41.15,73774.29,0.0,-0.99486,0.0,1.08553]
[1780162551158,41.15,73774.76,0.0,-0.99486,0.0,1.08597]
[1780162558221,41.15,73774.82,0.0,-0.99486,0.0,1.08602]
[1780162558469,41.15,73775.28,0.0,-0.99486,0.0,1.08646]
[1780162564096,41.15,73775.73,0.0,-0.99485,0.0,1.08688]
[1780162564123,41.15,73775.73,0.0,-0.99485,0.0,1.08688]
[1780162564219,41.15,73775.73,0.0,-0.99485,0.0,1.08688]
[1780162564321,41.15,73775.73,0.0,-0.99485,0.0,1.08688]
[1780162566864,41.15,73774.09,0.0,-0.99486,0.0,1.08534]
[1780162566970,41.15,73774.09,0.0,-0.99486,0.0,1.08534]
[1780162569305,41.15,73772.86,0.0,-0.99487,0.0,1.08418]
[1780162569406,41.15,73765.88,0.0,-0.9949,0.0,1.07766]
[1780162569472,41.15,73765.88,0.0,-0.9949,0.0,1.07766]
[1780162570291,41.15,73763.19,0.0,-0.99492,0.0,1.07515]
[1780162571191,41.15,73763.19,0.0,-0.99492,0.0,1.07515]
[1780162571219,41.15,73763.19,0.0,-0.99492,0.0,1.07515]
[1780162571298,41.15,73760.28,0.0,-0.99493,0.0,1.07244]
[1780162573312,41.15,73756.83,0.0,-0.99495,0.0,1.06924]
[1780162576863,41.15,73756.68,0.0,-0.99495,0.0,1.0691]
[1780162576971,41.15,73756.68,0.0,-0.99495,0.0,1.0691]
[1780162582348,41.15,73757.22,0.0,-0.99494,0.0,1.0696]
[1780162587410,41.15,73758.26,0.0,-0.99494,0.0,1.07056]
[1780162590688,41.15,73758.26,0.0,-0.99494,0.0,1.07056]
[1780162590721,41.15,73758.26,0.0,-0.99494,0.0,1.07056]
[1780162591334,41.15,73758.26,0.0,-0.99494,0.0,1.07056]
[1780162591438,41.15,73758.04,0.0,-0.99494,0.0,1.06956]
[1780162591469,41.15,73758.04,0.0,-0.99494,0.0,1.06956]
[1780162596474,41.15,73757.98,0.0,-0.99494,0.0,1.06951]
[1780162601358,41.15,73757.11,0.0,-0.99495,0.0,1.0687]
[1780162601470,41.15,73757.04,0.0,-0.99495,0.0,1.06864]
[1780162606545,41.15,73756.5,0.0,-0.99495,0.0,1.06814]
[1780162611580,41.15,73755.05,0.0,-0.99496,0.0,1.06679]
[1780162613222,41.15,73755.05,0.0,-0.99496,0.0,1.06679]
[1780162613470,41.15,73755.05,0.0,-0.99496,0.0,1.06679]
[1780162614057,41.15,73752.33,0.0,-0.99497,0.0,1.06428]
[1780162614221,41.15,73752.33,0.0,-0.99497,0.0,1.06428]
[1780162614265,41.15,73750.08,0.0,-0.99498,0.0,1.0622]
[1780162620643,41.15,73746.18,0.0,-0.995,0.0,1.05861]
[1780162624302,41.15,73745.03,0.0,-0.99501,0.0,1.05756]
[1780162624470,41.15,73745.03,0.0,-0.99501,0.0,1.05756]
[1780162624405,41.15,73748.58,0.0,-0.99499,0.0,1.06082]
[1780162629706,41.15,73751.37,0.0,-0.99498,0.0,1.06339]
[1780162630537,41.15,73751.37,0.0,-0.99498,0.0,1.06339]
[1780162630721,41.15,73751.37,0.0,-0.99498,0.0,1.06339]
[1780162630822,41.15,73751.98,0.0,-0.99497,0.0,1.06396]
[1780162633645,41.15,73753.69,0.0,-0.99497,0.0,1.06554]
[1780162633720,41.15,73753.69,0.0,-0.99497,0.0,1.06554]
[1780162638771,41.15,73755.13,0.0,-0.99496,0.0,1.06687]
[1780162643805,41.15,73759.24,0.0,-0.99494,0.0,1.07068]
[1780162645280,41.15,73759.24,0.0,-0.99494,0.0,1.07068]
[1780162645470,41.15,73759.24,0.0,-0.99494,0.0,1.07068]
[1780162645952,41.15,73760.1,0.0,-0.99493,0.0,1.07148]
[1780162645970,41.15,73760.1,0.0,-0.99493,0.0,1.07148]
[1780162646048,41.15,73760.78,0.0,-0.99493,0.0,1.07211]
[1780162650854,41.15,73764.38,0.0,-0.99491,0.0,1.07546]
[1780162651918,41.15,73764.38,0.0,-0.99491,0.0,1.07546]
[1780162651970,41.15,73764.38,0.0,-0.99491,0.0,1.07546]
[1780162654739,41.15,73765.65,0.0,-0.99491,0.0,1.07584]
[1780162654969,41.15,73765.65,0.0,-0.99491,0.0,1.07584]
[1780162655071,41.15,73766.65,0.0,-0.99491,0.0,1.07677]
[1780162657109,41.15,73766.44,0.0,-0.99491,0.0,1.07658]
[1780162657219,41.15,73766.44,0.0,-0.99491,0.0,1.07658]
[1780162660924,41.15,73780.76,0.0,-0.99484,0.0,1.09]
[1780162661931,41.15,73785.07,0.0,-0.99482,0.0,1.09407]
[1780162663945,41.15,73795.27,0.0,-0.99476,0.0,1.10374]
[1780162664952,41.15,73797.12,0.0,-0.99476,1e-05,1.1055]
[1780162665715,41.15,73797.12,0.0,-0.99476,1e-05,1.1055]
[1780162665721,41.15,73797.12,0.0,-0.99476,1e-05,1.1055]
[1780162667549,41.15,73797.22,0.0,-0.99476,1e-05,1.1056]
[1780162667722,41.15,73797.22,0.0,-0.99476,1e-05,1.1056]
[1780162667973,41.15,73794.52,0.0,-0.99477,0.0,1.10303]
[1780162673008,41.15,73796.21,0.0,-0.99476,0.0,1.10464]
[1780162674088,41.15,73796.21,0.0,-0.99476,0.0,1.10464]
[1780162674221,41.15,73796.21,0.0,-0.99476,0.0,1.10464]
[1780162680061,41.15,73796.46,0.0,-0.99476,1e-05,1.10487]
[1780162681451,41.15,73796.46,0.0,-0.99476,1e-05,1.10487]
[1780162681469,41.15,73796.46,0.0,-0.99476,1e-05,1.10487]
[1780162682780,41.15,73796.16,0.0,-0.99476,0.0,1.10459]
[1780162682969,41.15,73796.16,0.0,-0.99476,0.0,1.10459]
[1780162683082,41.15,73795.94,0.0,-0.99476,0.0,1.10438]
[1780162690131,41.15,73796.92,0.0,-0.99476,1e-05,1.10531]
[1780162695166,41.15,73796.29,0.0,-0.99476,1e-05,1.10471]
[1780162695863,41.15,73796.29,0.0,-0.99476,1e-05,1.10471]
[1780162695970,41.15,73796.29,0.0,-0.99476,1e-05,1.10471]
[1780162701208,41.15,73798.72,0.0,-0.99475,1e-05,1.10703]
[1780162706246,41.15,73799.56,0.0,-0.99474,1e-05,1.10783]
[1780162706469,41.15,73799.56,0.0,-0.99474,1e-05,1.10783]
[1780162707326,41.15,73799.49,0.0,-0.99474,1e-05,1.10776]
[1780162707471,41.15,73799.49,0.0,-0.99474,1e-05,1.10776]
[1780162707548,41.15,73799.39,0.0,-0.99474,1e-05,1.10767]
[1780162713294,41.15,73798.99,0.0,-0.99475,1e-05,1.10647]
[1780162717450,41.15,73798.72,0.0,-0.99475,1e-05,1.10621]
[1780162717470,41.15,73798.72,0.0,-0.99475,1e-05,1.10621]
[1780162718662,41.15,73800.17,0.0,-0.99474,1e-05,1.1076]
[1780162718721,41.15,73800.17,0.0,-0.99474,1e-05,1.1076]
[1780162718822,41.15,73800.17,0.0,-0.99474,1e-05,1.1076]
[1780162724371,41.15,73801.36,0.0,-0.99474,1e-05,1.10873]
[1780162729430,41.15,73801.96,0.0,-0.99474,1e-05,1.10931]
[1780162729469,41.15,73801.96,0.0,-0.99474,1e-05,1.10931]
[1780162730333,41.15,73802.08,0.0,-0.99473,1e-05,1.10942]
[1780162730470,41.15,73802.08,0.0,-0.99473,1e-05,1.10942]
[1780162730551,41.15,73802.87,0.0,-0.99473,1e-05,1.11018]
[1780162733653,41.15,73804.18,0.0,-0.99472,1e-05,1.11143]
[1780162733720,41.15,73804.18,0.0,-0.99472,1e-05,1.11143]
[1780162736098,41.15,73804.63,0.0,-0.99472,1e-05,1.11186]
[1780162736221,41.15,73804.63,0.0,-0.99472,1e-05,1.11186]
[1780162736458,41.15,73803.64,0.0,-0.99473,1e-05,1.11091]
[1780162741493,41.15,73803.5,0.0,-0.99473,1e-05,1.11078]
[1780162746132,41.15,73803.59,0.0,-0.99473,1e-05,1.11087]
[1780162746219,41.15,73803.59,0.0,-0.99473,1e-05,1.11087]
[1780162752570,41.15,73803.6,0.0,-0.99473,1e-05,1.11088]
[1780162756601,41.15,73803.41,0.0,-0.99473,1e-05,1.11069]
[1780162756719,41.15,73803.41,0.0,-0.99473,1e-05,1.11069]
[1780162756734,41.15,73803.41,0.0,-0.99473,1e-05,1.11069]
[1780162756969,41.15,73803.41,0.0,-0.99473,1e-05,1.11069]
[1780162757604,41.15,73803.5,0.0,-0.99473,1e-05,1.11078]
[1780162763621,41.15,73803.61,0.0,-0.99473,1e-05,1.11089]
[1780162769887,41.15,73803.38,0.0,-0.99473,1e-05,1.11067]
[1780162769969,41.15,73803.38,0.0,-0.99473,1e-05,1.11067]
[1780162769993,41.15,73809.53,0.0,-0.9947,1e-05,1.11656]
[1780162771650,41.15,73812.56,0.0,-0.99468,1e-05,1.11948]
[1780162771720,41.15,73812.56,0.0,-0.99468,1e-05,1.11948]
[1780162771752,41.15,73814.98,0.0,-0.99467,1e-05,1.12099]
[1780162776730,41.15,73817.4,0.0,-0.99466,1e-05,1.12333]
[1780162776969,41.15,73817.4,0.0,-0.99466,1e-05,1.12333]
[1780162778752,41.15,73820.64,0.0,-0.99464,1e-05,1.12646]
[1780162781144,41.15,73821.6,0.0,-0.99464,1e-05,1.12739]
[1780162781220,41.15,73821.6,0.0,-0.99464,1e-05,1.12739]
[1780162781242,41.15,73821.7,0.0,-0.99464,1e-05,1.12749]
[1780162786811,41.15,73821.62,0.0,-0.99464,1e-05,1.12741]
[1780162791278,41.15,73821.65,0.0,-0.99464,1e-05,1.12744]
[1780162791471,41.15,73821.65,0.0,-0.99464,1e-05,1.12744]
[1780162793236,41.15,73823.74,0.0,-0.99463,1e-05,1.12947]
[1780162793470,41.15,73823.74,0.0,-0.99463,1e-05,1.12947]
[1780162793571,41.15,73823.72,0.0,-0.99463,1e-05,1.12945]
[1780162798895,41.15,73823.89,0.0,-0.99463,1e-05,1.12961]
[1780162803930,41.15,73823.78,0.0,-0.99463,1e-05,1.1295]
[1780162811986,41.15,73822.58,0.0,-0.99463,1e-05,1.12834]
[1780162813925,41.15,73822.77,0.0,-0.99463,1e-05,1.12852]
[1780162813969,41.15,73822.77,0.0,-0.99463,1e-05,1.12852]
[1780162814000,41.15,73822.76,0.0,-0.99463,1e-05,1.12851]
[1780162819036,41.15,73822.79,0.0,-0.99463,1e-05,1.12854]
[1780162824071,41.15,73824.45,0.0,-0.99463,1e-05,1.13016]
[1780162828220,41.15,73825.88,0.0,-0.99462,1e-05,1.13154]
[1780162834141,41.15,73823.17,0.0,-0.99464,1e-05,1.12808]
[1780162835866,41.15,73822.57,0.0,-0.99464,1e-05,1.1275]
[1780162835970,41.15,73822.57,0.0,-0.99464,1e-05,1.1275]
[1780162836235,41.15,73822.57,0.0,-0.99464,1e-05,1.1275]
[1780162836470,41.15,73822.57,0.0,-0.99464,1e-05,1.1275]
[1780162836480,41.15,73820.21,0.0,-0.99465,1e-05,1.12522]
[1780162838172,41.15,73823.69,0.0,-0.99463,1e-05,1.12859]
[1780162840888,41.15,73823.58,0.0,-0.99463,1e-05,1.12848]
[1780162848242,41.15,73823.57,0.0,-0.99463,1e-05,1.12847]
[1780162849809,41.15,73823.57,0.0,-0.99463,1e-05,1.12847]
[1780162849860,41.15,73823.57,0.0,-0.99463,1e-05,1.12847]
[1780162849971,41.15,73823.57,0.0,-0.99463,1e-05,1.12847]
[1780162850256,41.15,73823.46,0.0,-0.99463,1e-05,1.12836]
[1780162857364,41.15,73823.43,0.0,-0.99463,1e-05,1.12834]
[1780162859777,41.15,73823.9,0.0,-0.99463,1e-05,1.12879]
[1780162859971,41.15,73823.9,0.0,-0.99463,1e-05,1.12879]
[1780162860151,41.15,73823.9,0.0,-0.99463,1e-05,1.12879]
[1780162860221,41.15,73823.9,0.0,-0.99463,1e-05,1.12879]
[1780162860328,41.15,73824.11,0.0,-0.99463,1e-05,1.129]
[1780162865361,41.15,73824.37,0.0,-0.99463,1e-05,1.12925]
[1780162870396,41.15,73826.03,0.0,-0.99462,1e-05,1.13086]
[1780162871709,41.15,73826.03,0.0,-0.99462,1e-05,1.13086]
[1780162871725,41.15,73826.03,0.0,-0.99462,1e-05,1.13086]
[1780162872142,41.15,73826.35,0.0,-0.99462,1e-05,1.13117]
[1780162872219,41.15,73826.35,0.0,-0.99462,1e-05,1.13117]
[1780162872418,41.15,73826.35,0.0,-0.99462,1e-05,1.13117]
[1780162872519,41.15,73827.01,0.0,-0.99462,1e-05,1.13181]
[1780162878452,41.15,73832.03,0.0,-0.99459,1e-05,1.1367]
[1780162879831,41.15,73833.61,0.0,-0.99458,1e-05,1.13825]
[1780162879971,41.15,73833.61,0.0,-0.99458,1e-05,1.13825]
[1780162880204,41.15,73833.61,0.0,-0.99458,1e-05,1.13825]
[1780162880220,41.15,73833.61,0.0,-0.99458,1e-05,1.13825]
[1780162880473,41.15,73835.63,0.0,-0.99457,1e-05,1.14022]
[1780162885508,41.15,73836.43,0.0,-0.99457,1e-05,1.141]
[1780162891550,41.15,73836.31,0.0,-0.99457,1e-05,1.14005]
[1780162895693,41.15,73837.68,0.0,-0.99456,1e-05,1.14139]
[1780162895720,41.15,73837.68,0.0,-0.99456,1e-05,1.14139]
[1780162895893,41.15,73837.72,0.0,-0.99456,1e-05,1.14143]
[1780162895970,41.15,73837.72,0.0,-0.99456,1e-05,1.14143]
[1780162895791,41.15,73837.72,0.0,-0.99456,1e-05,1.14143]
[1780162901620,41.15,73837.83,0.0,-0.99456,1e-05,1.14154]
[1780162903569,41.15,73837.84,0.0,-0.99456,1e-05,1.14155]
[1780162909039,41.15,73838.41,0.0,-0.99456,1e-05,1.14211]
[1780162909220,41.15,73838.41,0.0,-0.99456,1e-05,1.14211]
[1780162909544,41.15,73838.41,0.0,-0.99456,1e-05,1.14211]
[1780162909721,41.15,73838.41,0.0,-0.99456,1e-05,1.14211]
[1780162909675,41.15,73838.33,0.0,-0.99456,1e-05,1.14203]
[1780162915719,41.15,73839.12,0.0,-0.99456,1e-05,1.1428]
[1780162920017,41.15,73839.26,0.0,-0.99456,1e-05,1.14294]
[1780162920222,41.15,73839.26,0.0,-0.99456,1e-05,1.14294]
[1780162920464,41.15,73839.26,0.0,-0.99456,1e-05,1.14294]
[1780162920469,41.15,73839.26,0.0,-0.99456,1e-05,1.14294]
[1780162920755,41.15,73839.24,0.0,-0.99456,1e-05,1.14292]
[1780162928775,41.15,73839.27,0.0,-0.99456,1e-05,1.14295]
[1780162930948,41.15,73839.27,0.0,-0.99456,1e-05,1.14295]
[1780162930971,41.15,73839.27,0.0,-0.99456,1e-05,1.14295]
[1780162931246,41.15,73839.27,0.0,-0.99456,1e-05,1.14295]
[1780162931470,41.15,73839.27,0.0,-0.99456,1e-05,1.14295]
[1780162931571,41.15,73839.42,0.0,-0.99456,1e-05,1.1431]
[1780162936870,41.15,73838.82,0.0,-0.99456,1e-05,1.14251]
[1780162938199,41.15,73838.82,0.0,-0.99456,1e-05,1.14251]
[1780162945932,41.15,73838.77,0.0,-0.99456,1e-05,1.14246]
[1780162947552,41.15,73838.77,0.0,-0.99456,1e-05,1.14246]
[1780162947721,41.15,73838.77,0.0,-0.99456,1e-05,1.14246]
[1780162947741,41.15,73838.77,0.0,-0.99456,1e-05,1.14246]
[1780162947782,41.15,73838.77,0.0,-0.99456,1e-05,1.14246]
[1780162947971,41.15,73838.77,0.0,-0.99456,1e-05,1.14246]
[1780162955895,41.15,73838.77,0.0,-0.99456,1e-05,1.14246]
[1780162962049,41.15,73838.86,0.0,-0.99456,1e-05,1.14171]
[1780162969098,41.15,73839.0,0.0,-0.99456,1e-05,1.14185]
[1780162969965,41.15,73839.0,0.0,-0.99456,1e-05,1.14185]
[1780162969968,41.15,73839.0,0.0,-0.99456,1e-05,1.14185]
[1780162975140,41.15,73838.96,0.0,-0.99456,1e-05,1.14181]
[1780162977681,41.15,73838.96,0.0,-0.99456,1e-05,1.14181]
[1780162977719,41.15,73838.96,0.0,-0.99456,1e-05,1.14181]
[1780162977778,41.15,73838.96,0.0,-0.99456,1e-05,1.14181]
[1780162981141,41.15,73838.96,0.0,-0.99456,1e-05,1.14181]
[1780162981219,41.15,73838.96,0.0,-0.99456,1e-05,1.14181]
[1780162986743,41.15,73838.86,0.0,-0.99456,1e-05,1.14171]
[1780162986970,41.15,73838.7,0.0,-0.99456,1e-05,1.14155]
[1780162992259,41.15,73839.77,0.0,-0.99456,1e-05,1.1426]
[1780162996760,41.15,73840.14,0.0,-0.99456,1e-05,1.14297]
[1780162996969,41.15,73838.5,0.0,-0.99456,1e-05,1.14136]
[1780162997000,41.15,73838.5,0.0,-0.99456,1e-05,1.14136]
[1780162997227,41.15,73838.5,0.0,-0.99456,1e-05,1.14136]
[1780162997294,41.15,73837.11,0.0,-0.99457,1e-05,1.14]
[1780163010030,41.15,73837.32,0.0,-0.99457,1e-05,1.1402]
[1780163010220,41.15,73837.32,0.0,-0.99457,1e-05,1.1402]
[1780163015420,41.15,73838.1,0.0,-0.99457,1e-05,1.14013]
[1780163021462,41.15,73837.93,0.0,-0.99457,1e-05,1.13996]
[1780163029519,41.15,73837.86,0.0,-0.99457,1e-05,1.1399]
[1780163031237,41.15,73839.8,0.0,-0.99456,1e-05,1.1418]
[1780163031451,41.15,73839.8,0.0,-0.99456,1e-05,1.1418]
[1780163031469,41.15,73839.8,0.0,-0.99456,1e-05,1.1418]
[1780163031533,41.15,73840.67,0.0,-0.99456,1e-05,1.14265]
[1780163036737,41.15,73842.05,0.0,-0.99455,1e-05,1.144]
[1780163036821,41.15,73845.54,0.0,-0.99453,1e-05,1.14743]
[1780163036940,41.15,73845.54,0.0,-0.99453,1e-05,1.14743]
[1780163036970,41.15,73845.54,0.0,-0.99453,1e-05,1.14743]
[1780163037576,41.15,73846.75,0.0,-0.99453,1e-05,1.14862]
[1780163042613,41.15,73847.21,0.0,-0.99452,1e-05,1.14908]
[1780163044068,41.15,73845.98,0.0,-0.99453,1e-05,1.14786]
[1780163044219,41.15,73845.98,0.0,-0.99453,1e-05,1.14786]
[1780163044495,41.15,73845.98,0.0,-0.99453,1e-05,1.14786]
[1780163044722,41.15,73845.98,0.0,-0.99453,1e-05,1.14786]
[1780163044781,41.15,73846.51,0.0,-0.99453,1e-05,1.14839]
[1780163051286,41.15,73846.44,0.0,-0.99453,1e-05,1.14832]
[1780163056714,41.15,73845.16,0.0,-0.99453,1e-05,1.14706]
[1780163058874,41.15,73845.16,0.0,-0.99453,1e-05,1.14706]
[1780163058971,41.15,73845.04,0.0,-0.99453,1e-05,1.14694]
[1780163059245,41.15,73845.04,0.0,-0.99453,1e-05,1.14694]
[1780163059470,41.15,73845.04,0.0,-0.99453,1e-05,1.14694]
[1780163059735,41.15,73845.22,0.0,-0.99453,1e-05,1.14712]
[1780163062193,41.15,73845.08,0.0,-0.99453,1e-05,1.14698]
[1780163068800,41.15,73845.26,0.0,-0.99453,1e-05,1.14716]
[1780163073835,41.15,73845.63,0.0,-0.99454,1e-05,1.14668]
[1780163074335,41.15,73845.63,0.0,-0.99454,1e-05,1.14668]
[1780163074482,41.15,73845.63,0.0,-0.99454,1e-05,1.14668]
[1780163074593,41.15,73845.63,0.0,-0.99454,1e-05,1.14668]
[1780163074722,41.15,73845.63,0.0,-0.99454,1e-05,1.14668]
[1780163074842,41.15,73846.03,0.0,-0.99453,1e-05,1.14707]
[1780163079736,41.15,73845.74,0.0,-0.99453,1e-05,1.14679]
[1780163079856,41.15,73845.74,0.0,-0.99453,1e-05,1.14679]
[1780163079825,41.15,73845.74,0.0,-0.99453,1e-05,1.14679]
[1780163079969,41.15,73845.74,0.0,-0.99453,1e-05,1.14679]
[1780163084628,41.15,73846.98,0.0,-0.99453,1e-05,1.14801]
[1780163084721,41.15,73846.98,0.0,-0.99453,1e-05,1.14801]
[1780163084918,41.15,73851.34,0.0,-0.99451,1e-05,1.15231]
[1780163085022,41.15,73851.34,0.0,-0.99451,1e-05,1.15231]
[1780163085221,41.15,73851.34,0.0,-0.99451,1e-05,1.15231]
[1780163093981,41.15,73851.15,0.0,-0.99451,1e-05,1.15212]
[1780163096205,41.15,73851.15,0.0,-0.99451,1e-05,1.15212]
[1780163096219,41.15,73851.15,0.0,-0.99451,1e-05,1.15212]
[1780163096506,41.15,73851.15,0.0,-0.99451,1e-05,1.15212]
[1780163096722,41.15,73851.15,0.0,-0.99451,1e-05,1.15212]
[1780163096745,41.15,73852.16,0.0,-0.9945,1e-05,1.15312]
[1780163102061,41.15,73852.63,0.0,-0.9945,1e-05,1.15358]
[1780163103933,41.15,73852.63,0.0,-0.9945,1e-05,1.15358]
[1780163107469,41.15,73855.14,0.0,-0.99449,1e-05,1.15606]
[1780163107710,41.15,73855.14,0.0,-0.99449,1e-05,1.15606]
[1780163107720,41.15,73855.14,0.0,-0.99449,1e-05,1.15606]
[1780163107755,41.15,73857.18,0.0,-0.99448,1e-05,1.15809]
[1780163114147,41.15,73857.46,0.0,-0.99447,1e-05,1.15836]
[1780163119182,41.15,73857.62,0.0,-0.99447,1e-05,1.15852]
[1780163124462,41.15,73857.58,0.0,-0.99447,1e-05,1.15848]
[1780163124469,41.15,73857.58,0.0,-0.99447,1e-05,1.15848]
[1780163124857,41.15,73857.58,0.0,-0.99447,1e-05,1.15848]
[1780163124970,41.15,73857.58,0.0,-0.99447,1e-05,1.15848]
[1780163124958,41.15,73858.06,0.0,-0.99447,1e-05,1.15896]
[1780163134888,41.15,73858.06,0.0,-0.99447,1e-05,1.15896]
[1780163134970,41.15,73858.06,0.0,-0.99447,1e-05,1.15896]
[1780163134941,41.15,73861.68,0.0,-0.99446,1e-05,1.16171]
[1780163135137,41.15,73861.68,0.0,-0.99446,1e-05,1.16171]
[1780163135223,41.15,73861.68,0.0,-0.99446,1e-05,1.16171]
[1780163135294,41.15,73862.74,0.0,-0.99445,1e-05,1.16276]
[1780163137308,41.15,73865.51,0.0,-0.99444,1e-05,1.16552]
[1780163138215,41.15,73865.51,0.0,-0.99444,1e-05,1.16552]
[1780163142273,41.15,73866.24,0.0,-0.99443,1e-05,1.16625]
[1780163142470,41.15,73866.24,0.0,-0.99443,1e-05,1.16625]
[1780163142571,41.15,73866.86,0.0,-0.99443,1e-05,1.16687]
[1780163143068,41.15,73866.86,0.0,-0.99443,1e-05,1.16687]
[1780163143222,41.15,73866.86,0.0,-0.99443,1e-05,1.16687]
[1780163148397,41.15,73866.72,0.0,-0.99443,1e-05,1.16673]
[1780163149558,41.15,73866.72,0.0,-0.99443,1e-05,1.16673]
[1780163149722,41.15,73866.72,0.0,-0.99443,1e-05,1.16673]
[1780163149954,41.15,73866.72,0.0,-0.99443,1e-05,1.16673]
[1780163149970,41.15,73866.72,0.0,-0.99443,1e-05,1.16673]
[1780163149758,41.15,73867.33,0.0,-0.99443,1e-05,1.16733]
[1780163156934,41.15,73867.59,0.0,-0.99442,1e-05,1.16759]
[1780163160647,41.15,73868.52,0.0,-0.99442,1e-05,1.16852]
[1780163160720,41.15,73868.52,0.0,-0.99442,1e-05,1.16852]
[1780163161003,41.15,73868.52,0.0,-0.99442,1e-05,1.16852]
[1780163160797,41.15,73869.45,0.0,-0.99441,1e-05,1.16945]
[1780163161221,41.15,73869.45,0.0,-0.99441,1e-05,1.16945]
[1780163166526,41.15,73870.48,0.0,-0.99441,1e-05,1.17048]
[1780163169166,41.15,73872.23,0.0,-0.9944,1e-05,1.17223]
[1780163169221,41.15,73872.23,0.0,-0.9944,1e-05,1.17223]
[1780163169627,41.15,73872.23,0.0,-0.9944,1e-05,1.17223]
[1780163169720,41.15,73872.23,0.0,-0.9944,1e-05,1.17223]
[1780163169821,41.15,73873.07,0.0,-0.9944,1e-05,1.17308]
[1780163172566,41.15,73875.63,0.0,-0.99438,1e-05,1.17564]
[1780163173330,41.15,73875.63,0.0,-0.99438,1e-05,1.17564]
[1780163173471,41.15,73875.63,0.0,-0.99438,1e-05,1.17564]
[1780163173966,41.15,73875.63,0.0,-0.99438,1e-05,1.17564]
[1780163173898,41.15,73876.84,0.0,-0.99438,1e-05,1.17686]
[1780163174221,41.15,73876.84,0.0,-0.99438,1e-05,1.17686]
[1780163178777,41.15,73877.67,0.0,-0.99437,1e-05,1.17769]
[1780163178788,41.15,73877.67,0.0,-0.99437,1e-05,1.17769]
[1780163178969,41.15,73877.67,0.0,-0.99437,1e-05,1.17769]
[1780163178878,41.15,73877.13,0.0,-0.99437,1e-05,1.17715]
[1780163179615,41.15,73877.52,0.0,-0.99437,1e-05,1.17754]
[1780163184650,41.15,73876.69,0.0,-0.99438,1e-05,1.17671]
[1780163191699,41.15,73876.92,0.0,-0.99438,1e-05,1.17608]
[1780163192536,41.15,73876.92,0.0,-0.99438,1e-05,1.17608]
[1780163192720,41.15,73876.92,0.0,-0.99438,1e-05,1.17608]
[1780163192833,41.15,73876.92,0.0,-0.99438,1e-05,1.17608]
[1780163192969,41.15,73876.92,0.0,-0.99438,1e-05,1.17608]
[1780163193030,41.15,73878.44,0.0,-0.99437,1e-05,1.17761]
[1780163198748,41.15,73879.44,0.0,-0.99437,1e-05,1.17862]
[1780163199983,41.15,73879.44,0.0,-0.99437,1e-05,1.17862]
[1780163200221,41.15,73879.48,0.0,-0.99437,1e-05,1.17866]
[1780163200272,41.15,73879.48,0.0,-0.99437,1e-05,1.17866]
[1780163200471,41.15,73879.48,0.0,-0.99437,1e-05,1.17866]
[1780163200525,41.15,73879.48,0.0,-0.99437,1e-05,1.17866]
[1780163202261,41.15,73879.49,0.0,-0.99437,1e-05,1.17867]
[1780163207811,41.15,73880.05,0.0,-0.99436,1e-05,1.17923]
[1780163211004,41.15,73880.1,0.0,-0.99436,1e-05,1.17928]
[1780163211219,41.15,73880.4,0.0,-0.99436,1e-05,1.17958]
[1780163211552,41.15,73880.4,0.0,-0.99436,1e-05,1.17958]
[1780163211720,41.15,73880.4,0.0,-0.99436,1e-05,1.17958]
[1780163211839,41.15,73880.96,0.0,-0.99436,1e-05,1.18015]
[1780163216874,41.15,73882.41,0.0,-0.99435,1e-05,1.18161]
[1780163222919,41.15,73886.19,0.0,-0.99433,1e-05,1.18543]
[1780163223888,41.15,73886.19,0.0,-0.99433,1e-05,1.18543]
[1780163223969,41.15,73886.19,0.0,-0.99433,1e-05,1.18543]
[1780163224042,41.15,73888.4,0.0,-0.99432,1e-05,1.18766]
[1780163224387,41.15,73888.4,0.0,-0.99432,1e-05,1.18766]
[1780163224470,41.15,73888.4,0.0,-0.99432,1e-05,1.18766]
[1780163225939,41.15,73892.12,0.0,-0.9943,1e-05,1.19144]
[1780163227073,41.15,73892.12,0.0,-0.9943,1e-05,1.19144]
[1780163226947,41.15,73897.05,0.0,-0.99427,1e-05,1.19645]
[1780163227220,41.15,73897.05,0.0,-0.99427,1e-05,1.19645]
[1780163228812,41.15,73897.4,0.0,-0.99427,1e-05,1.19681]
[1780163228973,41.15,73897.4,0.0,-0.99427,1e-05,1.19681]
[1780163229041,41.15,73897.21,0.0,-0.99427,1e-05,1.19661]
[1780163231720,41.15,73898.06,0.0,-0.99427,1e-05,1.19748]
[1780163231969,41.15,73898.06,0.0,-0.99427,1e-05,1.19748]
[1780163236680,41.15,73899.14,0.0,-0.99426,1e-05,1.19858]
[1780163237017,41.15,73900.86,0.0,-0.99425,1e-05,1.20034]
[1780163237625,41.15,73900.86,0.0,-0.99425,1e-05,1.20034]
[1780163238526,41.15,73901.89,0.0,-0.99424,1e-05,1.20139]
[1780163238724,41.15,73901.89,0.0,-0.99424,1e-05,1.20139]
[1780163243063,41.15,73899.69,0.0,-0.99426,1e-05,1.19914]
[1780163248098,41.15,73899.56,0.0,-0.99426,1e-05,1.19901]
[1780163248221,41.15,73899.56,0.0,-0.99426,1e-05,1.19901]
[1780163248470,41.15,73899.56,0.0,-0.99426,1e-05,1.19901]
[1780163250120,41.15,73892.69,0.0,-0.99429,1e-05,1.19202]
[1780163251122,41.15,73879.85,0.0,-0.99437,1e-05,1.17817]
[1780163252128,41.15,73876.89,0.0,-0.99438,1e-05,1.1752]
[1780163254432,41.15,73876.08,0.0,-0.99439,1e-05,1.17439]
[1780163254469,41.15,73876.08,0.0,-0.99439,1e-05,1.17439]
[1780163262199,41.15,73878.69,0.0,-0.99437,1e-05,1.17701]
[1780163264044,41.15,73878.69,0.0,-0.99437,1e-05,1.17701]
[1780163267224,41.15,73879.65,0.0,-0.99437,1e-05,1.17797]
[1780163267469,41.15,73879.65,0.0,-0.99437,1e-05,1.17797]
[1780163268221,41.15,73879.54,0.0,-0.99437,1e-05,1.17786]
[1780163268241,41.15,73879.34,0.0,-0.99437,1e-05,1.17766]
[1780163273276,41.15,73879.49,0.0,-0.99437,1e-05,1.17781]
[1780163279318,41.15,73879.66,0.0,-0.99437,1e-05,1.17798]
[1780163282284,41.15,73879.66,0.0,-0.99437,1e-05,1.17798]
[1780163282470,41.15,73879.66,0.0,-0.99437,1e-05,1.17798]
[1780163288381,41.15,73877.28,0.0,-0.99438,1e-05,1.17559]
[1780163290991,41.15,73877.81,0.0,-0.99438,1e-05,1.17612]
[1780163291221,41.15,73877.24,0.0,-0.99438,1e-05,1.17555]
[1780163294209,41.15,73876.89,0.0,-0.99438,1e-05,1.1752]
[1780163294219,41.15,73876.89,0.0,-0.99438,1e-05,1.1752]
[1780163294423,41.15,73876.9,0.0,-0.99438,1e-05,1.17521]
[1780163302479,41.15,73876.76,0.0,-0.99438,1e-05,1.17507]
[1780163306936,41.15,73875.65,0.0,-0.99439,1e-05,1.17395]
[1780163306970,41.15,73875.65,0.0,-0.99439,1e-05,1.17395]
[1780163312618,41.15,73874.69,0.0,-0.9944,1e-05,1.17214]
[1780163312720,41.15,73874.69,0.0,-0.9944,1e-05,1.17214]
[1780163312821,41.15,73885.03,0.0,-0.99434,1e-05,1.18253]
[1780163313557,41.15,73888.42,0.0,-0.99433,1e-05,1.18596]
[1780163317802,41.15,73890.06,0.0,-0.99432,1e-05,1.18762]
[1780163317970,41.15,73890.06,0.0,-0.99432,1e-05,1.18762]
[1780163318071,41.15,73890.43,0.0,-0.99431,1e-05,1.188]
[1780163321106,41.15,73890.97,0.0,-0.99431,1e-05,1.18854]
[1780163321219,41.15,73892.24,0.0,-0.9943,1e-05,1.18983]
[1780163329669,41.15,73892.39,0.0,-0.9943,1e-05,1.18998]
[1780163330687,41.15,73892.39,0.0,-0.9943,1e-05,1.18998]
[1780163330726,41.15,73892.39,0.0,-0.9943,1e-05,1.18998]
[1780163334373,41.15,73892.22,0.0,-0.99431,1e-05,1.18981]
[1780163334470,41.15,73892.22,0.0,-0.99431,1e-05,1.18981]
[1780163334704,41.15,73892.32,0.0,-0.9943,1e-05,1.18991]
[1780163338493,41.15,73892.63,0.0,-0.9943,1e-05,1.19023]
[1780163338722,41.15,73892.63,0.0,-0.9943,1e-05,1.19023]
[1780163342373,41.15,73898.47,0.0,-0.99427,1e-05,1.19616]
[1780163342472,41.15,73898.47,0.0,-0.99427,1e-05,1.19616]
[1780163345781,41.15,73902.22,0.0,-0.99425,1e-05,1.19999]
[1780163347493,41.15,73902.21,0.0,-0.99425,1e-05,1.19998]
[1780163347721,41.15,73902.21,0.0,-0.99425,1e-05,1.19998]
[1780163347795,41.15,73902.44,0.0,-0.99425,1e-05,1.20022]
[1780163349163,41.15,73902.44,0.0,-0.99425,1e-05,1.20022]
[1780163349219,41.15,73902.44,0.0,-0.99425,1e-05,1.20022]
[1780163353435,41.15,73903.29,0.0,-0.99425,1e-05,1.20108]
[1780163353469,41.15,73903.29,0.0,-0.99425,1e-05,1.20108]
[1780163356758,41.15,73907.14,0.0,-0.99422,1e-05,1.20503]
[1780163356970,41.15,73907.14,0.0,-0.99422,1e-05,1.20503]
[1780163357061,41.15,73907.15,0.0,-0.99422,1e-05,1.20504]
[1780163358412,41.15,73907.71,0.0,-0.99422,1e-05,1.20561]
[1780163358470,41.15,73907.71,0.0,-0.99422,1e-05,1.20561]
[1780163363909,41.15,73911.15,0.0,-0.9942,1e-05,1.20914]
[1780163369951,41.15,73911.27,0.0,-0.9942,1e-05,1.20927]
[1780163375585,41.15,73911.13,0.0,-0.99421,1e-05,1.20825]
[1780163375722,41.15,73911.13,0.0,-0.99421,1e-05,1.20825]
[1780163375993,41.15,73911.15,0.0,-0.99421,1e-05,1.20827]
[1780163383042,41.15,73911.25,0.0,-0.99421,1e-05,1.20837]
[1780163388078,41.15,73910.4,0.0,-0.99421,1e-05,1.2075]
[1780163394120,41.15,73909.69,0.0,-0.99421,1e-05,1.20677]
[1780163399155,41.15,73910.17,0.0,-0.99421,1e-05,1.20726]
[1780163407211,41.15,73909.4,0.0,-0.99422,1e-05,1.20647]
[1780163412246,41.15,73909.84,0.0,-0.99421,1e-05,1.20692]
[1780163417281,41.15,73910.21,0.0,-0.99421,1e-05,1.2073]
[1780163422316,41.15,73909.83,0.0,-0.99421,1e-05,1.20691]
[1780163427351,41.15,73910.65,0.0,-0.99421,1e-05,1.20776]
[1780163432386,41.15,73910.66,0.0,-0.99421,1e-05,1.20689]
[1780163440442,41.15,73910.8,0.0,-0.99421,1e-05,1.20704]
[1780163446484,41.15,73910.46,0.0,-0.99421,1e-05,1.20669]
[1780163449504,41.15,73907.17,0.0,-0.99423,1e-05,1.20331]
[1780163454540,41.15,73909.13,0.0,-0.99422,1e-05,1.20532]
[1780163459575,41.15,73909.07,0.0,-0.99422,1e-05,1.20526]
[1780163465617,41.15,73909.26,0.0,-0.99422,1e-05,1.20546]
[1780163470652,41.15,73909.33,0.0,-0.99422,1e-05,1.20553]
[1780163475686,41.15,73908.99,0.0,-0.99422,1e-05,1.20518]
[1780163480722,41.15,73906.16,0.0,-0.99424,1e-05,1.20228]
[1780163481599,41.15,73906.16,0.0,-0.99424,1e-05,1.20228]
[1780163481721,41.15,73906.16,0.0,-0.99424,1e-05,1.20228]
[1780163481729,41.15,73894.1,0.0,-0.9943,1e-05,1.18999]
[1780163482737,41.15,73891.76,0.0,-0.99432,1e-05,1.18762]
[1780163485758,41.15,73887.88,0.0,-0.99434,1e-05,1.18369]
[1780163489155,41.15,73888.0,0.0,-0.99434,1e-05,1.18381]
[1780163489221,41.15,73888.0,0.0,-0.99434,1e-05,1.18381]
[1780163489257,41.15,73887.77,0.0,-0.99434,1e-05,1.18358]
[1780163494224,41.15,73888.6,0.0,-0.99434,1e-05,1.18356]
[1780163499855,41.15,73888.06,0.0,-0.99434,1e-05,1.18301]
[1780163505049,41.15,73888.31,0.0,-0.99434,1e-05,1.18327]
[1780163505220,41.15,73888.31,0.0,-0.99434,1e-05,1.18327]
[1780163505321,41.15,73888.35,0.0,-0.99434,1e-05,1.18331]
[1780163507422,41.15,73888.43,0.0,-0.99434,1e-05,1.18339]
[1780163507471,41.15,73888.43,0.0,-0.99434,1e-05,1.18339]
[1780163507912,41.15,73895.83,0.0,-0.9943,1e-05,1.19088]
[1780163508919,41.15,73896.86,0.0,-0.99429,1e-05,1.19193]
[1780163511940,41.15,73903.49,0.0,-0.99426,1e-05,1.19868]
[1780163517129,41.15,73903.85,0.0,-0.99425,1e-05,1.19905]
[1780163517232,41.15,73903.85,0.0,-0.99425,1e-05,1.19905]
[1780163517333,41.15,73903.97,0.0,-0.99425,1e-05,1.19917]
[1780163520224,41.15,73904.05,0.0,-0.99425,1e-05,1.19925]
[1780163524026,41.15,73907.96,0.0,-0.99423,1e-05,1.20325]
[1780163525752,41.15,73907.96,0.0,-0.99423,1e-05,1.20325]
[1780163525970,41.15,73907.96,0.0,-0.99423,1e-05,1.20325]
[1780163526040,41.15,73907.99,0.0,-0.99423,1e-05,1.20328]
[1780163530389,41.15,73908.93,0.0,-0.99423,1e-05,1.20425]
[1780163530470,41.15,73909.03,0.0,-0.99423,1e-05,1.20435]
[1780163536110,41.15,73909.63,0.0,-0.99422,1e-05,1.20496]
[1780163541145,41.15,73909.75,0.0,-0.99422,1e-05,1.20509]
[1780163541943,41.15,73909.75,0.0,-0.99422,1e-05,1.20509]
[1780163541970,41.15,73909.75,0.0,-0.99422,1e-05,1.20509]
[1780163542152,41.15,73909.87,0.0,-0.99422,1e-05,1.20521]
[1780163548194,41.15,73910.3,0.0,-0.99422,1e-05,1.20565]
[1780163553229,41.15,73910.0,0.0,-0.99422,1e-05,1.20447]
[1780163555457,41.15,73909.98,0.0,-0.99423,1e-05,1.20445]
[1780163555472,41.15,73909.98,0.0,-0.99423,1e-05,1.20445]
[1780163556251,41.15,73909.94,0.0,-0.99423,1e-05,1.20441]
[1780163559272,41.15,73905.92,0.0,-0.99425,1e-05,1.20029]
[1780163564218,41.15,73908.98,0.0,-0.99423,1e-05,1.20343]
[1780163564307,41.15,73909.6,0.0,-0.99423,1e-05,1.20406]
[1780163564471,41.15,73909.6,0.0,-0.99423,1e-05,1.20406]
[1780163577400,41.15,73910.84,0.0,-0.99422,1e-05,1.20533]
[1780163581700,41.15,73910.49,0.0,-0.99422,1e-05,1.20497]
[1780163581722,41.15,73910.49,0.0,-0.99422,1e-05,1.20497]
[1780163581752,41.15,73910.49,0.0,-0.99422,1e-05,1.20497]
[1780163581970,41.15,73910.49,0.0,-0.99422,1e-05,1.20497]
[1780163583442,41.15,73910.34,0.0,-0.99422,1e-05,1.20482]
[1780163588477,41.15,73909.99,0.0,-0.99423,1e-05,1.20446]
[1780163593512,41.15,73909.89,0.0,-0.99423,1e-05,1.20436]
[1780163596281,41.15,73910.64,0.0,-0.99422,1e-05,1.20513]
[1780163596470,41.15,73910.64,0.0,-0.99422,1e-05,1.20513]
[1780163601568,41.15,73913.38,0.0,-0.99421,1e-05,1.20794]
[1780163606603,41.15,73911.23,0.0,-0.99422,1e-05,1.20573]
[1780163608105,41.15,73911.23,0.0,-0.99422,1e-05,1.20573]
[1780163608221,41.15,73911.23,0.0,-0.99422,1e-05,1.20573]
[1780163608237,41.15,73911.23,0.0,-0.99422,1e-05,1.20573]
[1780163608470,41.15,73911.23,0.0,-0.99422,1e-05,1.20573]
[1780163608322,41.15,73910.99,0.0,-0.99422,1e-05,1.20549]
[1780163613652,41.15,73910.77,0.0,-0.99422,1e-05,1.20439]
[1780163618687,41.15,73910.59,0.0,-0.99423,1e-05,1.2042]
[1780163624257,41.15,73910.51,0.0,-0.99423,1e-05,1.20412]
[1780163624471,41.15,73910.51,0.0,-0.99423,1e-05,1.20412]
[1780163629764,41.15,73909.6,0.0,-0.99423,1e-05,1.20319]
[1780163632016,41.15,73909.35,0.0,-0.99423,1e-05,1.20293]
[1780163632116,41.15,73909.35,0.0,-0.99423,1e-05,1.20293]
[1780163632220,41.15,73909.35,0.0,-0.99423,1e-05,1.20293]
[1780163632321,41.15,73908.5,0.0,-0.99424,1e-05,1.20206]
[1780163638827,41.15,73908.66,0.0,-0.99424,1e-05,1.20223]
[1780163643862,41.15,73908.57,0.0,-0.99424,1e-05,1.20213]
[1780163649007,41.15,73908.13,0.0,-0.99424,1e-05,1.20168]
[1780163649017,41.15,73908.13,0.0,-0.99424,1e-05,1.20168]
[1780163649219,41.15,73908.13,0.0,-0.99424,1e-05,1.20168]
[1780163649321,41.15,73908.13,0.0,-0.99424,1e-05,1.20168]
[1780163655946,41.15,73908.39,0.0,-0.99424,1e-05,1.20195]
[1780163660981,41.15,73909.78,0.0,-0.99423,1e-05,1.20337]
[1780163666016,41.15,73910.27,0.0,-0.99423,1e-05,1.20388]
[1780163670864,41.15,73909.9,0.0,-0.99423,1e-05,1.2035]
[1780163670970,41.15,73909.9,0.0,-0.99423,1e-05,1.2035]
[1780163671013,41.15,73909.9,0.0,-0.99423,1e-05,1.2035]
[1780163671219,41.15,73909.9,0.0,-0.99423,1e-05,1.2035]
[1780163671320,41.15,73910.04,0.0,-0.99423,1e-05,1.20277]
[1780163677239,41.15,73911.64,0.0,-0.99422,1e-05,1.20441]
[1780163677469,41.15,73911.64,0.0,-0.99422,1e-05,1.20441]
[1780163684147,41.15,73911.53,0.0,-0.99422,1e-05,1.20429]
[1780163688175,41.15,73908.06,0.0,-0.99424,1e-05,1.20074]
[1780163691307,41.15,73908.87,0.0,-0.99424,1e-05,1.20157]
[1780163691473,41.15,73908.87,0.0,-0.99424,1e-05,1.20157]
[1780163691543,41.15,73908.87,0.0,-0.99424,1e-05,1.20157]
[1780163691722,41.15,73908.49,0.0,-0.99424,1e-05,1.20118]
[1780163692203,41.15,73908.39,0.0,-0.99424,1e-05,1.20108]
[1780163698244,41.15,73908.54,0.0,-0.99424,1e-05,1.20123]
[1780163703280,41.15,73908.77,0.0,-0.99424,1e-05,1.20147]
[1780163708314,41.15,73910.36,0.0,-0.99423,1e-05,1.2031]
[1780163714357,41.15,73910.4,0.0,-0.99423,1e-05,1.20314]
[1780163714968,41.15,73910.4,0.0,-0.99423,1e-05,1.20314]
[1780163715220,41.15,73910.4,0.0,-0.99423,1e-05,1.20314]
[1780163720400,41.15,73909.78,0.0,-0.99423,1e-05,1.2025]
[1780163722993,41.15,73909.95,0.0,-0.99423,1e-05,1.20268]
[1780163723219,41.15,73909.95,0.0,-0.99423,1e-05,1.20268]
[1780163723279,41.15,73909.95,0.0,-0.99423,1e-05,1.20268]
[1780163723469,41.15,73909.95,0.0,-0.99423,1e-05,1.20268]
[1780163723570,41.15,73910.78,0.0,-0.99423,1e-05,1.20353]
[1780163728456,41.15,73919.8,0.0,-0.99418,1e-05,1.2128]
[1780163730450,41.15,73921.32,0.0,-0.99417,1e-05,1.21437]
[1780163730470,41.15,73921.32,0.0,-0.99417,1e-05,1.21437]
[1780163737518,41.15,73921.66,0.0,-0.99417,1e-05,1.21384]
[1780163739533,41.15,73914.39,0.0,-0.99421,1e-05,1.20636]
[1780163740540,41.15,73912.67,0.0,-0.99422,1e-05,1.20459]
[1780163743853,41.15,73912.56,0.0,-0.99422,1e-05,1.20448]
[1780163743970,41.15,73912.56,0.0,-0.99422,1e-05,1.20448]
[1780163744588,41.15,73912.56,0.0,-0.99422,1e-05,1.20448]
[1780163744720,41.15,73912.39,0.0,-0.99422,1e-05,1.2043]
[1780163745578,41.15,73912.38,0.0,-0.99422,1e-05,1.20429]
[1780163750613,41.15,73911.59,0.0,-0.99423,1e-05,1.20348]
[1780163751618,41.15,73911.59,0.0,-0.99423,1e-05,1.20348]
[1780163751720,41.15,73911.62,0.0,-0.99423,1e-05,1.20352]
[1780163759676,41.15,73911.65,0.0,-0.99423,1e-05,1.20355]
[1780163764711,41.15,73912.94,0.0,-0.99422,1e-05,1.20487]
[1780163769746,41.15,73913.26,0.0,-0.99422,1e-05,1.2052]
[1780163774242,41.15,73913.25,0.0,-0.99422,1e-05,1.20519]
[1780163774469,41.15,73913.25,0.0,-0.99422,1e-05,1.20519]
[1780163774528,41.15,73909.99,0.0,-0.99424,1e-05,1.20185]
[1780163774739,41.15,73909.99,0.0,-0.99424,1e-05,1.20185]
[1780163774970,41.15,73909.99,0.0,-0.99424,1e-05,1.20185]
[1780163775071,41.15,73909.87,0.0,-0.99424,1e-05,1.20172]
[1780163778219,41.15,73909.27,0.0,-0.99424,1e-05,1.20111]
[1780163783978,41.15,73907.78,0.0,-0.99425,1e-05,1.19959]
[1780163784350,41.15,73907.78,0.0,-0.99425,1e-05,1.19959]
[1780163784409,41.15,73907.78,0.0,-0.99425,1e-05,1.19959]
[1780163784470,41.15,73907.78,0.0,-0.99425,1e-05,1.19959]
[1780163784571,41.15,73908.88,0.0,-0.99424,1e-05,1.20071]
[1780163789886,41.15,73908.77,0.0,-0.99424,1e-05,1.2006]
[1780163795853,41.15,73908.42,0.0,-0.99425,1e-05,1.19937]
[1780163795969,41.15,73908.42,0.0,-0.99425,1e-05,1.19937]
[1780163796111,41.15,73908.42,0.0,-0.99425,1e-05,1.19937]
[1780163796221,41.15,73908.42,0.0,-0.99425,1e-05,1.19937]
[1780163796322,41.15,73908.4,0.0,-0.99425,1e-05,1.19935]
[1780163801970,41.15,73906.1,0.0,-0.99426,1e-05,1.197]
[1780163802829,41.15,73906.1,0.0,-0.99426,1e-05,1.197]
[1780163802969,41.15,73906.1,0.0,-0.99426,1e-05,1.197]
[1780163810026,41.15,73906.02,0.0,-0.99426,1e-05,1.19692]
[1780163816423,41.15,73906.31,0.0,-0.99426,1e-05,1.19722]
[1780163816469,41.15,73906.31,0.0,-0.99426,1e-05,1.19722]
[1780163816552,41.15,73906.31,0.0,-0.99426,1e-05,1.19722]
[1780163816654,41.15,73906.31,0.0,-0.99426,1e-05,1.19722]
[1780163816720,41.15,73906.31,0.0,-0.99426,1e-05,1.19722]
[1780163822110,41.15,73906.7,0.0,-0.99426,1e-05,1.19761]
[1780163827145,41.15,73907.23,0.0,-0.99426,1e-05,1.19815]
[1780163830775,41.15,73907.38,0.0,-0.99426,1e-05,1.19831]
[1780163830971,41.15,73907.38,0.0,-0.99426,1e-05,1.19831]
[1780163836210,41.15,73907.55,0.0,-0.99425,1e-05,1.19848]
[1780163841244,41.15,73912.65,0.0,-0.99423,1e-05,1.2037]
[1780163842820,41.15,73913.16,0.0,-0.99422,1e-05,1.20422]
[1780163842969,41.15,73913.16,0.0,-0.99422,1e-05,1.20422]
[1780163843064,41.15,73913.16,0.0,-0.99422,1e-05,1.20422]
[1780163843220,41.15,73913.16,0.0,-0.99422,1e-05,1.20422]
[1780163843258,41.15,73913.21,0.0,-0.99422,1e-05,1.20427]
[1780163848293,41.15,73911.7,0.0,-0.99423,1e-05,1.20273]
[1780163853328,41.15,73912.17,0.0,-0.99423,1e-05,1.20233]
[1780163857603,41.15,73913.31,0.0,-0.99423,1e-05,1.2035]
[1780163857721,41.15,73913.31,0.0,-0.99423,1e-05,1.2035]
[1780163857810,41.15,73913.2,0.0,-0.99423,1e-05,1.20339]
[1780163857971,41.15,73913.2,0.0,-0.99423,1e-05,1.20339]
[1780163859370,41.15,73913.87,0.0,-0.99422,1e-05,1.20408]
[1780163865417,41.15,73914.21,0.0,-0.99422,1e-05,1.20443]
[1780163868470,41.15,73914.75,0.0,-0.99422,1e-05,1.20498]
[1780163868721,41.15,73914.75,0.0,-0.99422,1e-05,1.20498]
[1780163876494,41.15,73915.27,0.0,-0.99422,1e-05,1.20551]
[1780163882535,41.15,73915.46,0.0,-0.99422,1e-05,1.20571]
[1780163890592,41.15,73915.89,0.0,-0.99421,1e-05,1.20615]
[1780163895627,41.15,73916.24,0.0,-0.99421,1e-05,1.20651]
[1780163896790,41.15,73916.15,0.0,-0.99421,1e-05,1.20642]
[1780163896971,41.15,73916.15,0.0,-0.99421,1e-05,1.20642]
[1780163897220,41.15,73916.15,0.0,-0.99421,1e-05,1.20642]
[1780163898648,41.15,73917.32,0.0,-0.99421,1e-05,1.20762]
[1780163904691,41.15,73917.95,0.0,-0.9942,1e-05,1.20827]
[1780163906830,41.15,73918.09,0.0,-0.9942,1e-05,1.20841]
[1780163906970,41.15,73918.09,0.0,-0.9942,1e-05,1.20841]
[1780163913757,41.15,73917.72,0.0,-0.99421,1e-05,1.20715]
[1780163920803,41.15,73917.86,0.0,-0.99421,1e-05,1.2073]
[1780163926846,41.15,73917.79,0.0,-0.99421,1e-05,1.20723]
[1780163932888,41.15,73917.59,0.0,-0.99421,1e-05,1.20702]
[1780163939937,41.15,73917.67,0.0,-0.99421,1e-05,1.2071]
[1780163945718,41.15,73918.5,0.0,-0.9942,1e-05,1.20796]
[1780163945952,41.15,73918.68,0.0,-0.9942,1e-05,1.20814]
[1780163945971,41.15,73918.68,0.0,-0.9942,1e-05,1.20814]
[1780163945979,41.15,73918.74,0.0,-0.9942,1e-05,1.2082]
[1780163960077,41.15,73919.29,0.0,-0.9942,1e-05,1.20877]
[1780163965189,41.15,73919.48,0.0,-0.9942,1e-05,1.20896]
[1780163965221,41.15,73919.48,0.0,-0.9942,1e-05,1.20896]
[1780163965342,41.15,73919.48,0.0,-0.9942,1e-05,1.20896]
[1780163965479,41.15,73919.48,0.0,-0.9942,1e-05,1.20896]
[1780163965548,41.15,73919.48,0.0,-0.9942,1e-05,1.20896]
[1780163978203,41.15,73919.11,0.0,-0.9942,1e-05,1.20771]
[1780163985796,41.15,73919.13,0.0,-0.9942,1e-05,1.20773]
[1780163985970,41.15,73919.13,0.0,-0.9942,1e-05,1.20773]
[1780163991295,41.15,73919.33,0.0,-0.9942,1e-05,1.20793]
[1780163996330,41.15,73919.36,0.0,-0.9942,1e-05,1.20797]
[1780164001365,41.15,73918.28,0.0,-0.99421,1e-05,1.20686]
[1780164005192,41.15,73916.31,0.0,-0.99422,1e-05,1.20483]
[1780164005221,41.15,73916.31,0.0,-0.99422,1e-05,1.20483]
[1780164005487,41.15,73916.31,0.0,-0.99422,1e-05,1.20483]
[1780164005723,41.15,73916.31,0.0,-0.99422,1e-05,1.20483]
[1780164005750,41.15,73916.31,0.0,-0.99422,1e-05,1.20483]
[1780164011435,41.15,73916.8,0.0,-0.99422,1e-05,1.20534]
[1780164019491,41.15,73916.29,0.0,-0.99422,1e-05,1.20481]
[1780164020362,41.15,73916.29,0.0,-0.99422,1e-05,1.20481]
[1780164020470,41.15,73916.29,0.0,-0.99422,1e-05,1.20481]
[1780164026540,41.15,73917.51,0.0,-0.99421,1e-05,1.20606]
[1780164028776,41.15,73919.74,0.0,-0.9942,1e-05,1.20836]
[1780164028971,41.15,73919.74,0.0,-0.9942,1e-05,1.20836]
[1780164029214,41.15,73919.74,0.0,-0.9942,1e-05,1.20836]
[1780164029221,41.15,73919.74,0.0,-0.9942,1e-05,1.20836]
[1780164029561,41.15,73920.17,0.0,-0.9942,1e-05,1.2088]
[1780164036610,41.15,73919.92,0.0,-0.9942,1e-05,1.20767]
[1780164037521,41.15,73919.92,0.0,-0.9942,1e-05,1.20767]
[1780164037720,41.15,73919.92,0.0,-0.9942,1e-05,1.20767]
[1780164044666,41.15,73919.01,0.0,-0.99421,1e-05,1.20673]
[1780164052722,41.15,73918.76,0.0,-0.99421,1e-05,1.20647]
[1780164054160,41.15,73917.62,0.0,-0.99422,1e-05,1.2053]
[1780164054219,41.15,73917.62,0.0,-0.99422,1e-05,1.2053]
[1780164057438,41.15,73916.33,0.0,-0.99422,1e-05,1.20398]
[1780164057470,41.15,73916.33,0.0,-0.99422,1e-05,1.20398]
[1780164057757,41.15,73915.36,0.0,-0.99423,1e-05,1.20299]
[1780164062141,41.15,73915.28,0.0,-0.99423,1e-05,1.2029]
[1780164062219,41.15,73915.28,0.0,-0.99423,1e-05,1.2029]
[1780164067827,41.15,73915.74,0.0,-0.99423,1e-05,1.20338]
[1780164073869,41.15,73915.69,0.0,-0.99423,1e-05,1.20332]
[1780164074498,41.15,73915.69,0.0,-0.99423,1e-05,1.20332]
[1780164074720,41.15,73915.69,0.0,-0.99423,1e-05,1.20332]
[1780164074874,41.15,73915.69,0.0,-0.99423,1e-05,1.20332]
[1780164074970,41.15,73915.69,0.0,-0.99423,1e-05,1.20332]
[1780164075883,41.15,73916.02,0.0,-0.99422,1e-05,1.20366]
[1780164081234,41.15,73916.04,0.0,-0.99422,1e-05,1.20368]
[1780164084219,41.15,73916.23,0.0,-0.99422,1e-05,1.20388]
[1780164094016,41.15,73916.23,0.0,-0.99423,1e-05,1.20301]
[1780164101065,41.15,73916.09,0.0,-0.99423,1e-05,1.20286]
[1780164104721,41.15,73916.09,0.0,-0.99423,1e-05,1.20286]
[1780164104970,41.15,73916.09,0.0,-0.99423,1e-05,1.20286]
[1780164105055,41.15,73916.09,0.0,-0.99423,1e-05,1.20286]
[1780164105222,41.15,73916.09,0.0,-0.99423,1e-05,1.20286]
[1780164106100,41.15,73916.16,0.0,-0.99423,1e-05,1.20293]
[1780164116170,41.15,73915.87,0.0,-0.99423,1e-05,1.20264]
[1780164120198,41.15,73911.69,0.0,-0.99425,1e-05,1.19836]
[1780164127247,41.15,73910.05,0.0,-0.99426,1e-05,1.19669]
[1780164131156,41.15,73910.09,0.0,-0.99426,1e-05,1.19673]
[1780164131219,41.15,73910.09,0.0,-0.99426,1e-05,1.19673]
[1780164137318,41.15,73910.24,0.0,-0.99426,1e-05,1.19688]
[1780164138719,41.15,73910.24,0.0,-0.99426,1e-05,1.19688]
[1780164138971,41.15,73910.24,0.0,-0.99426,1e-05,1.19688]
[1780164138820,41.15,73913.49,0.0,-0.99424,1e-05,1.2002]
[1780164139324,41.15,73913.49,0.0,-0.99424,1e-05,1.2002]
[1780164139473,41.15,73913.49,0.0,-0.99424,1e-05,1.2002]
[1780164139549,41.15,73914.6,0.0,-0.99424,1e-05,1.20134]
[1780164145374,41.15,73915.57,0.0,-0.99423,1e-05,1.20233]
[1780164150714,41.15,73915.36,0.0,-0.99423,1e-05,1.20211]
[1780164151244,41.15,73915.67,0.0,-0.99423,1e-05,1.20243]
[1780164151469,41.15,73915.67,0.0,-0.99423,1e-05,1.20243]
[1780164158465,41.15,73916.96,0.0,-0.99423,1e-05,1.20288]
[1780164160166,41.15,73917.0,0.0,-0.99423,1e-05,1.20292]
[1780164160221,41.15,73917.0,0.0,-0.99423,1e-05,1.20292]
[1780164160692,41.15,73917.0,0.0,-0.99423,1e-05,1.20292]
[1780164160722,41.15,73917.0,0.0,-0.99423,1e-05,1.20292]
[1780164160789,41.15,73917.06,0.0,-0.99423,1e-05,1.20298]
[1780164166521,41.15,73917.08,0.0,-0.99423,1e-05,1.203]
[1780164171556,41.15,73917.1,0.0,-0.99423,1e-05,1.20302]
[1780164176474,41.15,73917.1,0.0,-0.99423,1e-05,1.20302]
[1780164176720,41.15,73917.1,0.0,-0.99423,1e-05,1.20302]
[1780164182912,41.15,73918.33,0.0,-0.99422,1e-05,1.20429]
[1780164182969,41.15,73918.33,0.0,-0.99422,1e-05,1.20429]
[1780164183469,41.15,73919.5,0.0,-0.99421,1e-05,1.20549]
[1780164183721,41.15,73919.5,0.0,-0.99421,1e-05,1.20549]
[1780164183782,41.15,73920.17,0.0,-0.99421,1e-05,1.20617]
[1780164189684,41.15,73920.36,0.0,-0.99421,1e-05,1.20637]
[1780164194718,41.15,73920.08,0.0,-0.99421,1e-05,1.20608]
[1780164200761,41.15,73920.11,0.0,-0.99421,1e-05,1.20611]
[1780164203453,41.15,73920.11,0.0,-0.99421,1e-05,1.20611]
[1780164203469,41.15,73920.11,0.0,-0.99421,1e-05,1.20611]
[1780164204011,41.15,73920.11,0.0,-0.99421,1e-05,1.20611]
[1780164204071,41.15,73920.52,0.0,-0.99421,1e-05,1.20653]
[1780164204220,41.15,73920.52,0.0,-0.99421,1e-05,1.20653]
[1780164209305,41.15,73921.24,0.0,-0.9942,1e-05,1.20727]
[1780164209472,41.15,73921.24,0.0,-0.9942,1e-05,1.20727]
[1780164214859,41.15,73924.65,0.0,-0.99419,1e-05,1.20991]
[1780164218397,41.15,73924.44,0.0,-0.99419,1e-05,1.20969]
[1780164218469,41.15,73924.44,0.0,-0.99419,1e-05,1.20969]
[1780164219924,41.15,73924.06,0.0,-0.99419,1e-05,1.2093]
[1780164219969,41.15,73924.06,0.0,-0.99419,1e-05,1.2093]
[1780164220025,41.15,73924.06,0.0,-0.99419,1e-05,1.2093]
[1780164225938,41.15,73925.89,0.0,-0.99418,1e-05,1.21118]
[1780164228455,41.15,73925.89,0.0,-0.99418,1e-05,1.21118]
[1780164233994,41.15,73926.19,0.0,-0.99418,1e-05,1.21149]
[1780164237015,41.15,73930.38,0.0,-0.99416,1e-05,1.21582]
[1780164242050,41.15,73931.88,0.0,-0.99415,1e-05,1.21737]
[1780164246083,41.15,73927.29,0.0,-0.99418,1e-05,1.21263]
[1780164248098,41.15,73925.31,0.0,-0.99419,1e-05,1.21059]
[1780164253133,41.15,73924.77,0.0,-0.99419,1e-05,1.21003]
[1780164258168,41.15,73925.74,0.0,-0.99418,1e-05,1.21103]
[1780164264210,41.15,73925.03,0.0,-0.99419,1e-05,1.2103]
[1780164270254,41.15,73925.26,0.0,-0.99419,1e-05,1.21053]
[1780164275289,41.15,73925.45,0.0,-0.99419,1e-05,1.20985]
[1780164280332,41.15,73925.49,0.0,-0.99419,1e-05,1.20989]
[1780164285370,41.15,73923.38,0.0,-0.9942,1e-05,1.20772]
[1780164289398,41.15,73918.53,0.0,-0.99423,1e-05,1.20274]
[1780164293426,41.15,73917.65,0.0,-0.99423,1e-05,1.20184]
[1780164298461,41.15,73917.64,0.0,-0.99423,1e-05,1.20183]
[1780164303496,41.15,73917.85,0.0,-0.99423,1e-05,1.20205]
[1780164308531,41.15,73917.82,0.0,-0.99423,1e-05,1.20202]
[1780164314573,41.15,73917.89,0.0,-0.99423,1e-05,1.20209]
[1780164319608,41.15,73917.96,0.0,-0.99423,1e-05,1.20216]
[1780164324644,41.15,73918.16,0.0,-0.99423,1e-05,1.20237]
[1780164329679,41.15,73918.44,0.0,-0.99423,1e-05,1.20265]
[1780164336728,41.15,73918.56,0.0,-0.99423,1e-05,1.2019]
[1780164343777,41.15,73918.63,0.0,-0.99423,1e-05,1.20197]
[1780164348812,41.15,73919.21,0.0,-0.99423,1e-05,1.20257]
[1780164353848,41.15,73919.26,0.0,-0.99423,1e-05,1.20262]
[1780164358882,41.15,73919.44,0.0,-0.99423,1e-05,1.2028]
[1780164365933,41.15,73918.95,0.0,-0.99423,1e-05,1.2023]
[1780164371978,41.15,73919.69,0.0,-0.99423,1e-05,1.20306]
[1780164378022,41.15,73919.76,0.0,-0.99422,1e-05,1.20313]
[1780164380036,41.15,73913.0,0.0,-0.99426,1e-05,1.19622]
[1780164383057,41.15,73913.79,0.0,-0.99426,1e-05,1.19702]
[1780164386078,41.15,73917.63,0.0,-0.99424,1e-05,1.20095]
[1780164394740,41.15,73918.99,0.0,-0.99423,1e-05,1.20234]
[1780164401184,41.15,73917.71,0.0,-0.99424,1e-05,1.20016]
[1780164405212,41.15,73921.55,0.0,-0.99422,1e-05,1.20409]
[1780164412261,41.15,73922.65,0.0,-0.99421,1e-05,1.20522]
[1780164415284,41.15,73919.23,0.0,-0.99423,1e-05,1.20172]
[1780164420319,41.15,73919.92,0.0,-0.99423,1e-05,1.20242]
[1780164429384,41.15,73921.64,0.0,-0.99422,1e-05,1.20419]
[1780164434418,41.15,73919.48,0.0,-0.99423,1e-05,1.20197]
[1780164439453,41.15,73920.04,0.0,-0.99423,1e-05,1.20255]
[1780164444491,41.15,73920.32,0.0,-0.99423,1e-05,1.20283]
[1780164450530,41.15,73920.08,0.0,-0.99423,1e-05,1.20259]
[1780164456572,41.15,73918.35,0.0,-0.99424,1e-05,1.19994]
[1780164462614,41.15,73917.39,0.0,-0.99425,1e-05,1.19896]
[1780164474700,41.15,73917.25,0.0,-0.99425,1e-05,1.19882]
[1780164483763,41.15,73917.06,0.0,-0.99425,1e-05,1.19862]
[1780164493833,41.15,73916.81,0.0,-0.99425,1e-05,1.19837]
[1780164498869,41.15,73917.14,0.0,-0.99425,1e-05,1.19871]
[1780164502897,41.15,73914.03,0.0,-0.99426,1e-05,1.19553]
[1780164506925,41.15,73911.04,0.0,-0.99428,1e-05,1.19248]
[1780164512966,41.15,73909.6,0.0,-0.99429,1e-05,1.19015]
[1780164513974,41.15,73899.55,0.0,-0.99435,1e-05,1.17998]
[1780164514982,41.15,73900.88,0.0,-0.99434,1e-05,1.18132]
[1780164515988,41.15,73909.75,0.0,-0.99429,1e-05,1.1903]
[1780164516995,41.15,73910.15,0.0,-0.99429,1e-05,1.19071]
[1780164522031,41.15,73910.81,0.0,-0.99429,1e-05,1.19138]
[1780164523038,41.15,73914.29,0.0,-0.99427,1e-05,1.19493]
[1780164524045,41.15,73920.29,0.0,-0.99423,1e-05,1.20106]
[1780164526059,41.15,73920.93,0.0,-0.99423,1e-05,1.20171]
[1780164532101,41.15,73922.86,0.0,-0.99422,1e-05,1.20369]
[1780164540157,41.15,73923.0,0.0,-0.99422,1e-05,1.20383]
[1780164546199,41.15,73922.37,0.0,-0.99422,1e-05,1.20319]
[1780164553248,41.15,73922.42,0.0,-0.99422,1e-05,1.20324]
[1780164559289,41.15,73922.41,0.0,-0.99422,1e-05,1.20323]
[1780164565335,41.15,73922.38,0.0,-0.99422,1e-05,1.2032]
[1780164573391,41.15,73923.23,0.0,-0.99422,1e-05,1.2032]
[1780164578426,41.15,73922.68,0.0,-0.99423,1e-05,1.20263]
[1780164585477,41.15,73922.03,0.0,-0.99423,1e-05,1.20197]
[1780164592526,41.15,73922.38,0.0,-0.99423,1e-05,1.20232]
[1780164597562,41.15,73922.48,0.0,-0.99423,1e-05,1.20243]
[1780164602597,41.15,73922.69,0.0,-0.99423,1e-05,1.20264]
[1780164607632,41.15,73921.36,0.0,-0.99423,1e-05,1.20128]
[1780164612667,41.15,73921.19,0.0,-0.99423,1e-05,1.20111]
[1780164620723,41.15,73921.4,0.0,-0.99423,1e-05,1.20132]
[1780164626765,41.15,73921.46,0.0,-0.99423,1e-05,1.20138]
[1780164631799,41.15,73921.58,0.0,-0.99424,1e-05,1.20063]
[1780164638270,41.15,73921.43,0.0,-0.99424,1e-05,1.20048]
[1780164644891,41.15,73924.49,0.0,-0.99422,1e-05,1.20361]
[1780164649926,41.15,73924.64,0.0,-0.99422,1e-05,1.20377]
[1780164654961,41.15,73924.51,0.0,-0.99422,1e-05,1.20363]
[1780164660022,41.15,73924.67,0.0,-0.99422,1e-05,1.2038]
[1780164665054,41.15,73924.8,0.0,-0.99422,1e-05,1.20393]
[1780164670089,41.15,73924.7,0.0,-0.99422,1e-05,1.20383]
[1780164675124,41.15,73924.72,0.0,-0.99422,1e-05,1.20385]
[1780164683180,41.15,73924.83,0.0,-0.99422,1e-05,1.20396]
[1780164688214,41.15,73924.76,0.0,-0.99422,1e-05,1.20389]
[1780164693250,41.15,73924.73,0.0,-0.99422,1e-05,1.20299]
[1780164698284,41.15,73924.8,0.0,-0.99422,1e-05,1.20306]
[1780164704327,41.15,73924.76,0.0,-0.99422,1e-05,1.20302]
[1780164711378,41.15,73924.58,0.0,-0.99422,1e-05,1.20283]
[1780164716412,41.15,73924.49,0.0,-0.99422,1e-05,1.20274]
[1780164721448,41.15,73924.4,0.0,-0.99422,1e-05,1.20265]
[1780164726483,41.15,73922.74,0.0,-0.99423,1e-05,1.20095]
[1780164727490,41.15,73919.89,0.0,-0.99425,1e-05,1.19803]
[1780164732524,41.15,73919.5,0.0,-0.99425,1e-05,1.19763]
[1780164737560,41.15,73919.5,0.0,-0.99425,1e-05,1.19763]
[1780164742595,41.15,73919.83,0.0,-0.99425,1e-05,1.19797]
[1780164747630,41.15,73919.51,0.0,-0.99425,1e-05,1.19764]
[1780164752665,41.15,73919.82,0.0,-0.99425,1e-05,1.19709]
[1780164757701,41.15,73920.25,0.0,-0.99425,1e-05,1.19753]
[1780164762735,41.15,73920.62,0.0,-0.99425,1e-05,1.19791]
[1780164767772,41.15,73919.07,0.0,-0.99426,1e-05,1.19632]
[1780164772805,41.15,73919.27,0.0,-0.99426,1e-05,1.19653]
[1780164777840,41.15,73916.98,0.0,-0.99427,1e-05,1.19419]
[1780164782875,41.15,73916.03,0.0,-0.99427,1e-05,1.19322]
[1780164790931,41.15,73916.35,0.0,-0.99427,1e-05,1.19355]
[1780164797980,41.15,73916.14,0.0,-0.99427,1e-05,1.19333]
[1780164803015,41.15,73916.79,0.0,-0.99427,1e-05,1.194]
[1780164808050,41.15,73917.52,0.0,-0.99427,1e-05,1.19474]
[1780164813085,41.15,73917.75,0.0,-0.99427,1e-05,1.19411]
[1780164818120,41.15,73917.82,0.0,-0.99427,1e-05,1.19418]
[1780164823155,41.15,73917.63,0.0,-0.99427,1e-05,1.19398]
[1780164829197,41.15,73916.17,0.0,-0.99428,1e-05,1.1925]
[1780164834232,41.15,73915.86,0.0,-0.99428,1e-05,1.19218]
[1780164839267,41.15,73916.43,0.0,-0.99428,1e-05,1.19276]
[1780164846317,41.15,73916.55,0.0,-0.99427,1e-05,1.19288]
[1780164851353,41.15,73916.11,0.0,-0.99428,1e-05,1.19244]
[1780164856388,41.15,73916.55,0.0,-0.99427,1e-05,1.19288]
[1780164862430,41.15,73916.62,0.0,-0.99427,1e-05,1.19295]
[1780164869479,41.15,73916.68,0.0,-0.99427,1e-05,1.19302]
[1780164874516,41.15,73916.73,0.0,-0.99428,1e-05,1.1922]
[1780164879550,41.15,73916.83,0.0,-0.99428,1e-05,1.1923]
[1780164885592,41.15,73916.66,0.0,-0.99428,1e-05,1.19213]
[1780164892642,41.15,73916.79,0.0,-0.99428,1e-05,1.19226]
[1780164900698,41.15,73916.69,0.0,-0.99428,1e-05,1.19216]
[1780164905732,41.15,73917.09,0.0,-0.99428,1e-05,1.19256]
[1780164910768,41.15,73917.98,0.0,-0.99427,1e-05,1.19347]
[1780164915803,41.15,73915.05,0.0,-0.99429,1e-05,1.19049]
[1780164920838,41.15,73916.03,0.0,-0.99428,1e-05,1.19149]
[1780164926881,41.15,73915.73,0.0,-0.99428,1e-05,1.19118]
[1780164932923,41.15,73916.11,0.0,-0.99429,1e-05,1.1907]
[1780164937958,41.15,73916.53,0.0,-0.99428,1e-05,1.19113]
[1780164948028,41.15,73916.68,0.0,-0.99428,1e-05,1.19128]
[1780164953063,41.15,73916.7,0.0,-0.99428,1e-05,1.1913]
[1780164958098,41.15,73916.75,0.0,-0.99428,1e-05,1.19135]
[1780164963135,41.15,73916.72,0.0,-0.99428,1e-05,1.19132]
[1780164969177,41.15,73916.82,0.0,-0.99428,1e-05,1.19142]
[1780164976226,41.15,73916.77,0.0,-0.99428,1e-05,1.19137]
[1780164981261,41.15,73916.87,0.0,-0.99428,1e-05,1.19147]
[1780164986296,41.15,73916.34,0.0,-0.99428,1e-05,1.19093]
[1780164991333,41.15,73916.24,0.0,-0.99429,1e-05,1.18996]
[1780164999389,41.15,73916.19,0.0,-0.99429,1e-05,1.18991]
[1780165004424,41.15,73916.5,0.0,-0.99429,1e-05,1.19023]
[1780165009460,41.15,73916.66,0.0,-0.99429,1e-05,1.19039]
[1780165019529,41.15,73916.54,0.0,-0.99429,1e-05,1.19027]
[1780165028592,41.15,73916.58,0.0,-0.99429,1e-05,1.19031]
[1780165034638,41.15,73916.56,0.0,-0.99429,1e-05,1.19029]
[1780165042694,41.15,73916.72,0.0,-0.99429,1e-05,1.19045]
[1780165047729,41.15,73915.94,0.0,-0.99429,1e-05,1.18966]
[1780165052764,41.15,73916.65,0.0,-0.99429,1e-05,1.18951]
[1780165058805,41.15,73916.73,0.0,-0.99429,1e-05,1.18959]
[1780165064847,41.15,73916.68,0.0,-0.99429,1e-05,1.18954]
[1780165068876,41.15,73920.32,0.0,-0.99427,1e-05,1.19325]
[1780165069884,41.15,73923.22,0.0,-0.99426,1e-05,1.1962]
[1780165074918,41.15,73927.58,0.0,-0.99423,1e-05,1.20066]
[1780165075925,41.15,73933.86,0.0,-0.9942,1e-05,1.20711]
[1780165076932,41.15,73943.74,0.0,-0.99414,1e-05,1.21731]
[1780165077939,41.15,73942.3,0.0,-0.99415,1e-05,1.21582]
[1780165082973,41.15,73944.18,0.0,-0.99414,1e-05,1.21777]
[1780165090024,41.15,73943.52,0.0,-0.99414,1e-05,1.21708]
[1780165091674,41.15,73943.52,0.0,-0.99414,1e-05,1.21708]
[1780165094220,41.15,73944.36,0.0,-0.99414,1e-05,1.21795]
[1780165098801,41.15,73946.67,0.0,-0.99413,1e-05,1.22035]
[1780165098969,41.15,73946.67,0.0,-0.99413,1e-05,1.22035]
[1780165098827,41.15,73952.42,0.0,-0.99409,1e-05,1.22633]
[1780165104128,41.15,73954.27,0.0,-0.99408,1e-05,1.22826]
[1780165109163,41.15,73955.6,0.0,-0.99408,1e-05,1.22965]
[1780165112184,41.15,73959.0,0.0,-0.99406,1e-05,1.23232]
[1780165115034,41.15,73961.29,0.0,-0.99405,1e-05,1.23471]
[1780165114199,41.15,73964.06,0.0,-0.99403,1e-05,1.23762]
[1780165115220,41.15,73964.06,0.0,-0.99403,1e-05,1.23762]
[1780165115298,41.15,73965.74,0.0,-0.99402,1e-05,1.23939]
[1780165121249,41.15,73969.05,0.0,-0.99401,1e-05,1.24287]
[1780165126284,41.15,73969.85,0.0,-0.994,1e-05,1.24372]
[1780165132326,41.15,73971.46,0.0,-0.99399,1e-05,1.24541]
[1780165136354,41.15,73968.66,0.0,-0.99401,1e-05,1.24246]
[1780165141389,41.15,73968.72,0.0,-0.99401,1e-05,1.24252]
[1780165149445,41.15,73968.36,0.0,-0.99401,1e-05,1.24215]
[1780165150627,41.15,73968.36,0.0,-0.99401,1e-05,1.24215]
[1780165150720,41.15,73968.36,0.0,-0.99401,1e-05,1.24215]
[1780165150822,41.15,73961.52,0.0,-0.99405,1e-05,1.23496]
[1780165151459,41.15,73958.87,0.0,-0.99406,1e-05,1.23218]
[1780165155487,41.15,73955.94,0.0,-0.99408,1e-05,1.22912]
[1780165160522,41.15,73954.97,0.0,-0.99408,1e-05,1.2281]
[1780165165873,41.15,73955.33,0.0,-0.99408,1e-05,1.22848]
[1780165171599,41.15,73947.32,0.0,-0.99413,1e-05,1.21926]
[1780165172345,41.15,73947.32,0.0,-0.99413,1e-05,1.21926]
[1780165172474,41.15,73947.32,0.0,-0.99413,1e-05,1.21926]
[1780165172606,41.15,73945.46,0.0,-0.99414,1e-05,1.21733]
[1780165177641,41.15,73946.85,0.0,-0.99413,1e-05,1.21877]
[1780165183683,41.15,73947.16,0.0,-0.99413,1e-05,1.21909]
[1780165189725,41.15,73947.38,0.0,-0.99413,1e-05,1.21932]
[1780165191739,41.15,73952.33,0.0,-0.9941,1e-05,1.22446]
[1780165193753,41.15,73955.2,0.0,-0.99409,1e-05,1.22745]
[1780165194760,41.15,73958.21,0.0,-0.99407,1e-05,1.2306]
[1780165195767,41.15,73961.57,0.0,-0.99405,1e-05,1.23412]
[1780165198787,41.15,73963.28,0.0,-0.99404,1e-05,1.23591]
[1780165202816,41.15,73968.8,0.0,-0.99401,1e-05,1.24171]
[1780165206844,41.15,73974.47,0.0,-0.99398,1e-05,1.2477]
[1780165211216,41.15,73975.93,0.0,-0.99397,1e-05,1.24924]
[1780165211469,41.15,73975.93,0.0,-0.99397,1e-05,1.24924]
[1780165211879,41.15,73975.14,0.0,-0.99398,1e-05,1.24841]
[1780165217921,41.15,73975.02,0.0,-0.99398,1e-05,1.24828]
[1780165222992,41.15,73975.45,0.0,-0.99397,1e-05,1.24873]
[1780165223997,41.15,73978.84,0.0,-0.99395,1e-05,1.25233]
[1780165224246,41.15,73978.84,0.0,-0.99395,1e-05,1.25233]
[1780165224470,41.15,73978.84,0.0,-0.99395,1e-05,1.25233]
[1780165225008,41.15,73978.59,0.0,-0.99396,1e-05,1.25206]
[1780165232053,41.15,73978.87,0.0,-0.99396,1e-05,1.25146]
[1780165233336,41.15,73979.48,0.0,-0.99395,1e-05,1.2521]
[1780165233469,41.15,73979.48,0.0,-0.99395,1e-05,1.2521]
[1780165234067,41.15,73979.36,0.0,-0.99396,1e-05,1.25198]
[1780165239101,41.15,73979.19,0.0,-0.99396,1e-05,1.2518]
[1780165241116,41.15,73985.85,0.0,-0.99392,1e-05,1.25888]
[1780165242123,41.15,73991.31,0.0,-0.99389,1e-05,1.26471]
[1780165244138,41.15,73992.49,0.0,-0.99388,1e-05,1.26597]
[1780165249174,41.15,73990.51,0.0,-0.99389,1e-05,1.26385]
[1780165254209,41.15,73991.54,0.0,-0.99389,1e-05,1.26495]
[1780165256223,41.15,74004.43,0.0,-0.99381,1e-05,1.27881]
[1780165257230,41.15,74007.34,0.0,-0.99379,1e-05,1.28195]
[1780165261259,41.15,74004.41,0.0,-0.99381,1e-05,1.27878]
[1780165262267,41.15,73998.03,0.0,-0.99385,1e-05,1.27191]
[1780165264280,41.15,73996.42,0.0,-0.99386,1e-05,1.27018]
[1780165267301,41.15,73991.53,0.0,-0.99389,1e-05,1.26494]
[1780165270322,41.15,73988.03,0.0,-0.99391,1e-05,1.2612]
[1780165275357,41.15,73987.78,0.0,-0.99391,1e-05,1.26093]
[1780165277370,41.15,73982.27,0.0,-0.99394,1e-05,1.25507]
[1780165278377,41.15,73978.58,0.0,-0.99396,1e-05,1.25115]
[1780165281684,41.15,73976.41,0.0,-0.99397,1e-05,1.24885]
[1780165281721,41.15,73976.41,0.0,-0.99397,1e-05,1.24885]
[1780165281781,41.15,73976.47,0.0,-0.99397,1e-05,1.24891]
[1780165287441,41.15,73975.36,0.0,-0.99398,1e-05,1.24774]
[1780165289455,41.15,73968.38,0.0,-0.99402,1e-05,1.24037]
[1780165290462,41.15,73965.19,0.0,-0.99404,1e-05,1.23702]
[1780165295497,41.15,73964.3,0.0,-0.99404,1e-05,1.23519]
[1780165301228,41.15,73964.96,0.0,-0.99404,1e-05,1.23589]
[1780165302209,41.15,73958.28,0.0,-0.99408,1e-05,1.22889]
[1780165303181,41.15,73954.42,0.0,-0.9941,1e-05,1.22487]
[1780165304792,41.15,73954.66,0.0,-0.9941,1e-05,1.22512]
[1780165304970,41.15,73954.66,0.0,-0.9941,1e-05,1.22512]
[1780165304982,41.15,73958.97,0.0,-0.99407,1e-05,1.22961]
[1780165310602,41.15,73960.41,0.0,-0.99407,1e-05,1.23112]
[1780165316645,41.15,73960.69,0.0,-0.99406,1e-05,1.23141]
[1780165317651,41.15,73963.52,0.0,-0.99405,1e-05,1.23438]
[1780165321680,41.15,73959.59,0.0,-0.99407,1e-05,1.23026]
[1780165326715,41.15,73957.52,0.0,-0.99408,1e-05,1.2281]
[1780165328729,41.15,73954.12,0.0,-0.9941,1e-05,1.22455]
[1780165333764,41.15,73955.89,0.0,-0.99409,1e-05,1.2264]
[1780165337792,41.15,73961.7,0.0,-0.99406,1e-05,1.23247]
[1780165340162,41.15,73967.06,0.0,-0.99403,1e-05,1.23809]
[1780165341820,41.15,73971.12,0.0,-0.99401,1e-05,1.24237]
[1780165344841,41.15,73968.04,0.0,-0.99402,1e-05,1.23912]
[1780165346855,41.15,73963.37,0.0,-0.99405,1e-05,1.23422]
[1780165351889,41.15,73962.81,0.0,-0.99406,1e-05,1.23274]
[1780165356925,41.15,73955.87,0.0,-0.9941,1e-05,1.22549]
[1780165357932,41.15,73951.54,0.0,-0.99412,1e-05,1.22098]
[1780165358939,41.15,73951.37,0.0,-0.99412,1e-05,1.22081]
[1780165363974,41.15,73951.44,0.0,-0.99412,1e-05,1.22088]
[1780165369009,41.15,73951.74,0.0,-0.99412,1e-05,1.22119]
[1780165374044,41.15,73952.27,0.0,-0.99412,1e-05,1.22174]
[1780165379080,41.15,73951.22,0.0,-0.99412,1e-05,1.22065]
[1780165382101,41.15,73956.67,0.0,-0.99409,1e-05,1.22632]
[1780165387137,41.15,73957.44,0.0,-0.99409,1e-05,1.22713]
[1780165393180,41.15,73957.49,0.0,-0.99409,1e-05,1.22718]
[1780165396201,41.15,73960.38,0.0,-0.99407,1e-05,1.2302]
[1780165404257,41.15,73961.53,0.0,-0.99406,1e-05,1.2314]
[1780165409293,41.15,73961.18,0.0,-0.99407,1e-05,1.23103]
[1780165413323,41.15,73964.64,0.0,-0.99405,1e-05,1.23377]
[1780165418358,41.15,73965.43,0.0,-0.99405,1e-05,1.23459]
[1780165421379,41.15,73962.4,0.0,-0.99406,1e-05,1.23142]
[1780165424400,41.15,73959.55,0.0,-0.99408,1e-05,1.22844]
[1780165429437,41.15,73959.77,0.0,-0.99408,1e-05,1.22867]
[1780165434472,41.15,73960.01,0.0,-0.99408,1e-05,1.22892]
[1780165439508,41.15,73961.22,0.0,-0.99407,1e-05,1.23019]
[1780165444543,41.15,73961.12,0.0,-0.99407,1e-05,1.23008]
[1780165449578,41.15,73961.61,0.0,-0.99407,1e-05,1.23059]
[1780165454613,41.15,73956.07,0.0,-0.9941,1e-05,1.22481]
[1780165462669,41.15,73952.82,0.0,-0.99412,1e-05,1.22143]
[1780165467704,41.15,73952.33,0.0,-0.99412,1e-05,1.22092]
[1780165468711,41.15,73946.57,0.0,-0.99415,1e-05,1.21495]
[1780165470725,41.15,73944.93,0.0,-0.99416,1e-05,1.21325]
[1780165473747,41.15,73939.63,0.0,-0.99419,1e-05,1.2069]
[1780165478782,41.15,73940.02,0.0,-0.99419,1e-05,1.20731]
[1780165483817,41.15,73938.72,0.0,-0.9942,1e-05,1.20597]
[1780165487845,41.15,73932.99,0.0,-0.99423,1e-05,1.20009]
[1780165492880,41.15,73932.49,0.0,-0.99423,1e-05,1.19957]
[1780165497916,41.15,73931.96,0.0,-0.99424,1e-05,1.19903]
[1780165502950,41.15,73932.47,0.0,-0.99423,1e-05,1.19955]
[1780165506978,41.15,73927.49,0.0,-0.99426,1e-05,1.19446]
[1780165508101,41.15,73927.49,0.0,-0.99426,1e-05,1.19446]
[1780165508148,41.15,73921.84,0.0,-0.99429,1e-05,1.18871]
[1780165509999,41.15,73916.42,0.0,-0.99432,1e-05,1.18321]
[1780165510721,41.15,73916.42,0.0,-0.99432,1e-05,1.18321]
[1780165512830,41.15,73915.38,0.0,-0.99433,1e-05,1.18216]
[1780165512970,41.15,73915.38,0.0,-0.99433,1e-05,1.18216]
[1780165513025,41.15,73915.83,0.0,-0.99432,1e-05,1.18262]
[1780165516046,41.15,73908.05,0.0,-0.99437,1e-05,1.17476]
[1780165517053,41.15,73904.83,0.0,-0.99438,1e-05,1.17153]
[1780165519067,41.15,73901.86,0.0,-0.9944,1e-05,1.16855]
[1780165521081,41.15,73898.22,0.0,-0.99442,1e-05,1.16491]
[1780165526116,41.15,73897.26,0.0,-0.99442,1e-05,1.16395]
[1780165531151,41.15,73895.55,0.0,-0.99444,1e-05,1.16139]
[1780165534115,41.15,73895.82,0.0,-0.99443,1e-05,1.16166]
[1780165534219,41.15,73895.82,0.0,-0.99443,1e-05,1.16166]
[1780165538417,41.15,73897.81,0.0,-0.99442,1e-05,1.16364]
[1780165538470,41.15,73897.81,0.0,-0.99442,1e-05,1.16364]
[1780165539207,41.15,73899.05,0.0,-0.99442,1e-05,1.16488]
[1780165544242,41.15,73895.15,0.0,-0.99444,1e-05,1.16099]
[1780165549277,41.15,73894.0,0.0,-0.99444,1e-05,1.15984]
[1780165554185,41.15,73894.59,0.0,-0.99444,1e-05,1.16043]
[1780165554219,41.15,73894.59,0.0,-0.99444,1e-05,1.16043]
[1780165554459,41.15,73894.54,0.0,-0.99444,1e-05,1.16038]
[1780165559807,41.15,73895.41,0.0,-0.99444,1e-05,1.16125]
[1780165562721,41.15,73895.87,0.0,-0.99443,1e-05,1.16171]
[1780165568414,41.15,73897.25,0.0,-0.99443,1e-05,1.16308]
[1780165568678,41.15,73897.25,0.0,-0.99443,1e-05,1.16308]
[1780165568720,41.15,73897.25,0.0,-0.99443,1e-05,1.16308]
[1780165569421,41.15,73897.34,0.0,-0.99443,1e-05,1.16317]
[1780165571032,41.15,73897.37,0.0,-0.99443,1e-05,1.1632]
[1780165571221,41.15,73897.37,0.0,-0.99443,1e-05,1.1632]
[1780165576470,41.15,73897.17,0.0,-0.99443,1e-05,1.163]
[1780165582514,41.15,73896.96,0.0,-0.99443,1e-05,1.16279]
[1780165582629,41.15,73896.96,0.0,-0.99443,1e-05,1.16279]
[1780165582725,41.15,73896.96,0.0,-0.99443,1e-05,1.16279]
[1780165583017,41.15,73896.96,0.0,-0.99443,1e-05,1.16279]
[1780165583220,41.15,73896.96,0.0,-0.99443,1e-05,1.16279]
[1780165583305,41.15,73896.96,0.0,-0.99443,1e-05,1.16279]
[1780165586540,41.15,73894.44,0.0,-0.99444,1e-05,1.16028]
[1780165587862,41.15,73894.44,0.0,-0.99444,1e-05,1.16028]
[1780165587974,41.15,73894.44,0.0,-0.99444,1e-05,1.16028]
[1780165593590,41.15,73893.53,0.0,-0.99445,1e-05,1.15852]
[1780165598626,41.15,73893.86,0.0,-0.99445,1e-05,1.15885]
[1780165600685,41.15,73894.07,0.0,-0.99445,1e-05,1.15906]
[1780165600721,41.15,73894.07,0.0,-0.99445,1e-05,1.15906]
[1780165601099,41.15,73894.07,0.0,-0.99445,1e-05,1.15906]
[1780165601223,41.15,73894.07,0.0,-0.99445,1e-05,1.15906]
[1780165601325,41.15,73894.19,0.0,-0.99445,1e-05,1.15918]
[1780165607689,41.15,73893.94,0.0,-0.99445,1e-05,1.15893]
[1780165613363,41.15,73894.11,0.0,-0.99445,1e-05,1.1591]
[1780165613471,41.15,73894.11,0.0,-0.99445,1e-05,1.1591]
[1780165613572,41.15,73894.18,0.0,-0.99445,1e-05,1.15917]
[1780165614647,41.15,73894.04,0.0,-0.99445,1e-05,1.15903]
[1780165614722,41.15,73894.04,0.0,-0.99445,1e-05,1.15903]
[1780165620227,41.15,73891.75,0.0,-0.99446,1e-05,1.15675]
[1780165620470,41.15,73891.75,0.0,-0.99446,1e-05,1.15675]
[1780165621340,41.15,73891.28,0.0,-0.99446,1e-05,1.15629]
[1780165621469,41.15,73891.28,0.0,-0.99446,1e-05,1.15629]
[1780165621571,41.15,73891.84,0.0,-0.99446,1e-05,1.15684]
[1780165626822,41.15,73892.96,0.0,-0.99445,1e-05,1.15796]
[1780165633347,41.15,73892.8,0.0,-0.99445,1e-05,1.1578]
[1780165633473,41.15,73892.8,0.0,-0.99445,1e-05,1.1578]
[1780165637900,41.15,73889.52,0.0,-0.99447,1e-05,1.15454]
[1780165638843,41.15,73889.52,0.0,-0.99447,1e-05,1.15454]
[1780165638970,41.15,73889.52,0.0,-0.99447,1e-05,1.15454]
[1780165639055,41.15,73889.06,0.0,-0.99447,1e-05,1.15408]
[1780165639914,41.15,73887.11,0.0,-0.99448,1e-05,1.15215]
[1780165640784,41.15,73887.11,0.0,-0.99448,1e-05,1.15215]
[1780165640974,41.15,73887.11,0.0,-0.99448,1e-05,1.15215]
[1780165648976,41.15,73887.28,0.0,-0.99448,1e-05,1.15232]
[1780165649984,41.15,73881.8,0.0,-0.99451,1e-05,1.1469]
[1780165651945,41.15,73880.57,0.0,-0.99452,1e-05,1.14569]
[1780165651969,41.15,73880.57,0.0,-0.99452,1e-05,1.14569]
[1780165652044,41.15,73880.67,0.0,-0.99452,1e-05,1.14494]
[1780165654993,41.15,73879.86,0.0,-0.99453,1e-05,1.14415]
[1780165655222,41.15,73879.86,0.0,-0.99453,1e-05,1.14415]
[1780165657120,41.15,73879.9,0.0,-0.99453,1e-05,1.14418]
[1780165657219,41.15,73879.9,0.0,-0.99453,1e-05,1.14418]
[1780165657321,41.15,73879.84,0.0,-0.99453,1e-05,1.14413]
[1780165661061,41.15,73874.53,0.0,-0.99455,1e-05,1.13891]
[1780165664827,41.15,73873.04,0.0,-0.99456,1e-05,1.13745]
[1780165664970,41.15,73873.04,0.0,-0.99456,1e-05,1.13745]
[1780165668110,41.15,73871.13,0.0,-0.99457,1e-05,1.13558]
[1780165672090,41.15,73871.39,0.0,-0.99457,1e-05,1.13583]
[1780165672219,41.15,73871.39,0.0,-0.99457,1e-05,1.13583]
[1780165672320,41.15,73873.28,0.0,-0.99456,1e-05,1.13768]
[1780165673679,41.15,73873.38,0.0,-0.99456,1e-05,1.13778]
[1780165673722,41.15,73873.38,0.0,-0.99456,1e-05,1.13778]
[1780165679187,41.15,73873.26,0.0,-0.99456,1e-05,1.13766]
[1780165684222,41.15,73873.16,0.0,-0.99456,1e-05,1.13756]
[1780165685156,41.15,73873.16,0.0,-0.99456,1e-05,1.13756]
[1780165685221,41.15,73873.16,0.0,-0.99456,1e-05,1.13756]
[1780165685257,41.15,73873.16,0.0,-0.99456,1e-05,1.13756]
[1780165686763,41.15,73873.12,0.0,-0.99456,1e-05,1.13753]
[1780165686970,41.15,73873.12,0.0,-0.99456,1e-05,1.13753]
[1780165692278,41.15,73872.84,0.0,-0.99456,1e-05,1.13725]
[1780165697313,41.15,73858.31,0.0,-0.99464,1e-05,1.12309]
[1780165698320,41.15,73855.62,0.0,-0.99465,1e-05,1.12049]
[1780165699327,41.15,73856.99,0.0,-0.99464,1e-05,1.12181]
[1780165700547,41.15,73856.99,0.0,-0.99464,1e-05,1.12181]
[1780165700641,41.15,73855.87,0.0,-0.99465,1e-05,1.12073]
[1780165701633,41.15,73855.87,0.0,-0.99465,1e-05,1.12073]
[1780165704362,41.15,73861.07,0.0,-0.99462,1e-05,1.12577]
[1780165706728,41.15,73861.39,0.0,-0.99462,1e-05,1.12608]
[1780165707384,41.15,73861.36,0.0,-0.99462,1e-05,1.12605]
[1780165708390,41.15,73864.65,0.0,-0.99461,1e-05,1.12925]
[1780165710404,41.15,73866.39,0.0,-0.9946,1e-05,1.13095]
[1780165710723,41.15,73866.39,0.0,-0.9946,1e-05,1.13095]
[1780165710825,41.15,73866.39,0.0,-0.9946,1e-05,1.13095]
[1780165712343,41.15,73866.39,0.0,-0.9946,1e-05,1.13095]
[1780165712470,41.15,73866.39,0.0,-0.9946,1e-05,1.13095]
[1780165718750,41.15,73866.43,0.0,-0.9946,1e-05,1.13015]
[1780165718969,41.15,73866.43,0.0,-0.9946,1e-05,1.13015]
[1780165719467,41.15,73866.13,0.0,-0.9946,1e-05,1.12986]
[1780165726451,41.15,73866.22,0.0,-0.9946,1e-05,1.12994]
[1780165726473,41.15,73866.22,0.0,-0.9946,1e-05,1.12994]
[1780165732558,41.15,73866.93,0.0,-0.9946,1e-05,1.13064]
[1780165733897,41.15,73866.63,0.0,-0.9946,1e-05,1.13034]
[1780165733972,41.15,73866.63,0.0,-0.9946,1e-05,1.13034]
[1780165739607,41.15,73865.96,0.0,-0.9946,1e-05,1.12969]
[1780165744646,41.15,73865.97,0.0,-0.9946,1e-05,1.1297]
[1780165746724,41.15,73865.97,0.0,-0.9946,1e-05,1.1297]
[1780165747663,41.15,73866.13,0.0,-0.9946,1e-05,1.12986]
[1780165749350,41.15,73866.02,0.0,-0.9946,1e-05,1.12975]
[1780165749469,41.15,73866.02,0.0,-0.9946,1e-05,1.12975]
[1780165752698,41.15,73862.45,0.0,-0.99462,1e-05,1.12628]
[1780165754768,41.15,73860.35,0.0,-0.99463,1e-05,1.12424]
[1780165754970,41.15,73860.35,0.0,-0.99463,1e-05,1.12424]
[1780165755531,41.15,73860.35,0.0,-0.99463,1e-05,1.12424]
[1780165755720,41.15,73860.35,0.0,-0.99463,1e-05,1.12424]
[1780165755719,41.15,73860.36,0.0,-0.99463,1e-05,1.12425]
[1780165760754,41.15,73860.31,0.0,-0.99463,1e-05,1.1242]
[1780165764768,41.15,73861.99,0.0,-0.99462,1e-05,1.12583]
[1780165764970,41.15,73861.99,0.0,-0.99462,1e-05,1.12583]
[1780165771831,41.15,73861.83,0.0,-0.99463,1e-05,1.12484]
[1780165776867,41.15,73861.77,0.0,-0.99463,1e-05,1.12478]
[1780165779006,41.15,73861.77,0.0,-0.99463,1e-05,1.12478]
[1780165779220,41.15,73861.77,0.0,-0.99463,1e-05,1.12478]
[1780165779552,41.15,73861.77,0.0,-0.99463,1e-05,1.12478]
[1780165779720,41.15,73861.77,0.0,-0.99463,1e-05,1.12478]
[1780165779624,41.15,73861.77,0.0,-0.99463,1e-05,1.12478]
[1780165786964,41.15,73861.78,0.0,-0.99463,1e-05,1.12479]
[1780165790585,41.15,73861.57,0.0,-0.99463,1e-05,1.12459]
[1780165793860,41.15,73864.87,0.0,-0.99461,1e-05,1.12779]
[1780165793971,41.15,73864.87,0.0,-0.99461,1e-05,1.12779]
[1780165795031,41.15,73871.93,0.0,-0.99458,1e-05,1.13468]
[1780165796038,41.15,73871.87,0.0,-0.99458,1e-05,1.13462]
[1780165799780,41.15,73872.06,0.0,-0.99457,1e-05,1.13481]
[1780165799961,41.15,73872.41,0.0,-0.99457,1e-05,1.13515]
[1780165799973,41.15,73872.41,0.0,-0.99457,1e-05,1.13515]
[1780165800066,41.15,73872.65,0.0,-0.99457,1e-05,1.13538]
[1780165809130,41.15,73872.1,0.0,-0.99457,1e-05,1.13485]
[1780165815172,41.15,73871.79,0.0,-0.99458,1e-05,1.13454]
[1780165817186,41.15,73867.01,0.0,-0.9946,1e-05,1.12988]
[1780165818767,41.15,73867.01,0.0,-0.9946,1e-05,1.12988]
[1780165818969,41.15,73866.91,0.0,-0.9946,1e-05,1.12978]
[1780165819888,41.15,73867.09,0.0,-0.9946,1e-05,1.12995]
[1780165819968,41.15,73867.09,0.0,-0.9946,1e-05,1.12995]
[1780165819989,41.15,73867.09,0.0,-0.9946,1e-05,1.12995]
[1780165825242,41.15,73866.08,0.0,-0.99461,1e-05,1.12897]
[1780165826494,41.15,73866.08,0.0,-0.99461,1e-05,1.12897]
[1780165826723,41.15,73866.08,0.0,-0.99461,1e-05,1.12897]
[1780165832291,41.15,73865.14,0.0,-0.99461,1e-05,1.12722]
[1780165837326,41.15,73865.17,0.0,-0.99461,1e-05,1.12725]
[1780165838848,41.15,73865.25,0.0,-0.99461,1e-05,1.12733]
[1780165838970,41.15,73865.25,0.0,-0.99461,1e-05,1.12733]
[1780165839264,41.15,73865.25,0.0,-0.99461,1e-05,1.12733]
[1780165839469,41.15,73865.25,0.0,-0.99461,1e-05,1.12733]
[1780165839571,41.15,73865.25,0.0,-0.99461,1e-05,1.12733]
[1780165845383,41.15,73860.26,0.0,-0.99464,1e-05,1.12248]
[1780165847610,41.15,73859.47,0.0,-0.99464,1e-05,1.12172]
[1780165847720,41.15,73859.47,0.0,-0.99464,1e-05,1.12172]
[1780165848437,41.15,73861.05,0.0,-0.99464,1e-05,1.12325]
[1780165848471,41.15,73861.05,0.0,-0.99464,1e-05,1.12325]
[1780165848538,41.15,73861.24,0.0,-0.99463,1e-05,1.12343]
[1780165851425,41.15,73868.72,0.0,-0.9946,1e-05,1.13071]
[1780165852432,41.15,73870.47,0.0,-0.99459,1e-05,1.13241]
[1780165853170,41.15,73870.47,0.0,-0.99459,1e-05,1.13241]
[1780165853220,41.15,73870.47,0.0,-0.99459,1e-05,1.13241]
[1780165858474,41.15,73871.61,0.0,-0.99458,1e-05,1.13353]
[1780165860192,41.15,73871.18,0.0,-0.99458,1e-05,1.13311]
[1780165860650,41.15,73871.18,0.0,-0.99458,1e-05,1.13311]
[1780165860727,41.15,73871.18,0.0,-0.99458,1e-05,1.13311]
[1780165861331,41.15,73871.21,0.0,-0.99458,1e-05,1.13314]
[1780165861469,41.15,73871.21,0.0,-0.99458,1e-05,1.13314]
[1780165861495,41.15,73871.25,0.0,-0.99458,1e-05,1.13318]
[1780165866531,41.15,73871.75,0.0,-0.99458,1e-05,1.13366]
[1780165869500,41.15,73871.89,0.0,-0.99458,1e-05,1.1338]
[1780165869724,41.15,73871.89,0.0,-0.99458,1e-05,1.1338]
[1780165880628,41.15,73871.73,0.0,-0.99458,1e-05,1.13364]
[1780165887678,41.15,73871.5,0.0,-0.99458,1e-05,1.13342]
[1780165888199,41.15,73871.5,0.0,-0.99458,1e-05,1.13342]
[1780165888222,41.15,73871.5,0.0,-0.99458,1e-05,1.13342]
[1780165888801,41.15,73871.5,0.0,-0.99458,1e-05,1.13342]
[1780165888829,41.15,73871.44,0.0,-0.99458,1e-05,1.13336]
[1780165888969,41.15,73871.44,0.0,-0.99458,1e-05,1.13336]
[1780165895734,41.15,73871.51,0.0,-0.99459,1e-05,1.13259]
[1780165900403,41.15,73871.09,0.0,-0.99459,1e-05,1.13218]
[1780165900470,41.15,73871.09,0.0,-0.99459,1e-05,1.13218]
[1780165905804,41.15,73871.44,0.0,-0.99459,1e-05,1.13252]
[1780165908825,41.15,73874.95,0.0,-0.99457,1e-05,1.13595]
[1780165910062,41.15,73877.8,0.0,-0.99455,1e-05,1.13875]
[1780165910221,41.15,73877.8,0.0,-0.99455,1e-05,1.13875]
[1780165910935,41.15,73878.1,0.0,-0.99455,1e-05,1.13904]
[1780165910970,41.15,73878.1,0.0,-0.99455,1e-05,1.13904]
[1780165913860,41.15,73878.11,0.0,-0.99455,1e-05,1.13905]
[1780165918896,41.15,73880.96,0.0,-0.99454,1e-05,1.14185]
[1780165919903,41.15,73888.42,0.0,-0.9945,1e-05,1.1492]
[1780165920910,41.15,73887.95,0.0,-0.9945,1e-05,1.14874]
[1780165922934,41.15,73906.68,0.0,-0.9944,1e-05,1.16737]
[1780165923940,41.15,73911.23,0.0,-0.99438,1e-05,1.17194]
[1780165925805,41.15,73911.23,0.0,-0.99438,1e-05,1.17194]
[1780165925954,41.15,73924.19,0.0,-0.99431,1e-05,1.18502]
[1780165926961,41.15,73933.42,0.0,-0.99426,1e-05,1.19441]
[1780165927968,41.15,73933.08,0.0,-0.99426,1e-05,1.19407]
[1780165929585,41.15,73933.08,0.0,-0.99426,1e-05,1.19407]
[1780165935905,41.15,73935.91,0.0,-0.99424,1e-05,1.19696]
[1780165939721,41.15,73937.76,0.0,-0.99423,1e-05,1.19885]
[1780165945087,41.15,73937.59,0.0,-0.99423,1e-05,1.19868]
[1780165946626,41.15,73937.59,0.0,-0.99423,1e-05,1.19868]
[1780165946719,41.15,73937.59,0.0,-0.99423,1e-05,1.19868]
[1780165946727,41.15,73937.52,0.0,-0.99423,1e-05,1.1986]
[1780165949484,41.15,73937.41,0.0,-0.99424,1e-05,1.19849]
[1780165949721,41.15,73937.41,0.0,-0.99424,1e-05,1.19849]
[1780165955157,41.15,73937.83,0.0,-0.99424,1e-05,1.19805]
[1780165960843,41.15,73937.03,0.0,-0.99424,1e-05,1.19723]
[1780165960973,41.15,73934.69,0.0,-0.99425,1e-05,1.19484]
[1780165961901,41.15,73934.69,0.0,-0.99425,1e-05,1.19484]
[1780165961943,41.15,73934.8,0.0,-0.99425,1e-05,1.19495]
[1780165961970,41.15,73934.8,0.0,-0.99425,1e-05,1.19495]
[1780165967241,41.15,73935.1,0.0,-0.99425,1e-05,1.19525]
[1780165972282,41.15,73937.8,0.0,-0.99424,1e-05,1.19802]
[1780165976707,41.15,73937.16,0.0,-0.99424,1e-05,1.19736]
[1780165976721,41.15,73937.16,0.0,-0.99424,1e-05,1.19736]
[1780165979939,41.15,73937.05,0.0,-0.99424,1e-05,1.19725]
[1780165979970,41.15,73937.51,0.0,-0.99424,1e-05,1.19772]
[1780165980384,41.15,73936.61,0.0,-0.99424,1e-05,1.1968]
[1780165985419,41.15,73936.15,0.0,-0.99425,1e-05,1.19633]
[1780165991462,41.15,73936.27,0.0,-0.99425,1e-05,1.19645]
[1780165992493,41.15,73936.27,0.0,-0.99425,1e-05,1.19645]
[1780165992719,41.15,73936.27,0.0,-0.99425,1e-05,1.19645]
[1780165997026,41.15,73933.6,0.0,-0.99426,1e-05,1.19372]
[1780165997219,41.15,73933.6,0.0,-0.99426,1e-05,1.19372]
[1780165997504,41.15,73933.27,0.0,-0.99426,1e-05,1.19339]
[1780165999721,41.15,73933.47,0.0,-0.99426,1e-05,1.19359]
[1780166005564,41.15,73934.39,0.0,-0.99426,1e-05,1.19453]
[1780166010599,41.15,73935.04,0.0,-0.99425,1e-05,1.19519]
[1780166015497,41.15,73935.12,0.0,-0.99426,1e-05,1.1944]
[1780166015720,41.15,73935.12,0.0,-0.99426,1e-05,1.1944]
[1780166021565,41.15,73935.12,0.0,-0.99426,1e-05,1.1944]
[1780166021723,41.15,73935.12,0.0,-0.99426,1e-05,1.1944]
[1780166021901,41.15,73935.12,0.0,-0.99426,1e-05,1.1944]
[1780166021969,41.15,73935.12,0.0,-0.99426,1e-05,1.1944]
[1780166025708,41.15,73935.0,0.0,-0.99426,1e-05,1.19428]
[1780166032757,41.15,73935.03,0.0,-0.99426,1e-05,1.19431]
[1780166037512,41.15,73935.03,0.0,-0.99426,1e-05,1.19431]
[1780166037719,41.15,73935.03,0.0,-0.99426,1e-05,1.19431]
[1780166042952,41.15,73934.95,0.0,-0.99426,1e-05,1.19423]
[1780166045721,41.15,73934.95,0.0,-0.99426,1e-05,1.19423]
[1780166050885,41.15,73935.19,0.0,-0.99426,1e-05,1.19447]
[1780166058546,41.15,73935.18,0.0,-0.99426,1e-05,1.19446]
[1780166058720,41.15,73935.18,0.0,-0.99426,1e-05,1.19446]
[1780166060266,41.15,73933.63,0.0,-0.99426,1e-05,1.19288]
[1780166060471,41.15,73933.63,0.0,-0.99426,1e-05,1.19288]
[1780166060953,41.15,73933.71,0.0,-0.99426,1e-05,1.19296]
[1780166065987,41.15,73933.98,0.0,-0.99426,1e-05,1.19324]
[1780166067720,41.15,73933.98,0.0,-0.99426,1e-05,1.19324]
[1780166073036,41.15,73933.89,0.0,-0.99427,1e-05,1.19228]
[1780166078072,41.15,73934.05,0.0,-0.99427,1e-05,1.19244]
[1780166081627,41.15,73933.91,0.0,-0.99427,1e-05,1.1923]
[1780166081721,41.15,73933.91,0.0,-0.99427,1e-05,1.1923]
[1780166087502,41.15,73933.92,0.0,-0.99427,1e-05,1.19231]
[1780166087720,41.15,73933.92,0.0,-0.99427,1e-05,1.19231]
[1780166088644,41.15,73933.92,0.0,-0.99427,1e-05,1.19231]
[1780166088724,41.15,73933.92,0.0,-0.99427,1e-05,1.19231]
[1780166088745,41.15,73933.95,0.0,-0.99427,1e-05,1.19234]
[1780166095191,41.15,73934.01,0.0,-0.99427,1e-05,1.1924]
[1780166100437,41.15,73933.97,0.0,-0.99427,1e-05,1.19236]
[1780166100469,41.15,73933.97,0.0,-0.99427,1e-05,1.19236]
[1780166106499,41.15,73933.85,0.0,-0.99427,1e-05,1.19223]
[1780166107721,41.15,73933.87,0.0,-0.99427,1e-05,1.19225]
[1780166113318,41.15,73934.13,0.0,-0.99427,1e-05,1.19252]
[1780166115043,41.15,73934.13,0.0,-0.99427,1e-05,1.19252]
[1780166115220,41.15,73934.11,0.0,-0.99427,1e-05,1.1925]
[1780166115331,41.15,73934.13,0.0,-0.99427,1e-05,1.19252]
[1780166120366,41.15,73934.31,0.0,-0.99426,1e-05,1.1927]
[1780166121580,41.15,73934.31,0.0,-0.99426,1e-05,1.1927]
[1780166121721,41.15,73934.31,0.0,-0.99426,1e-05,1.1927]
[1780166127261,41.15,73934.24,0.0,-0.99426,1e-05,1.19263]
[1780166129721,41.15,73934.34,0.0,-0.99426,1e-05,1.19273]
[1780166139893,41.15,73934.78,0.0,-0.99427,1e-05,1.19231]
[1780166139969,41.15,73934.78,0.0,-0.99427,1e-05,1.19231]
[1780166145517,41.15,73933.56,0.0,-0.99427,1e-05,1.19107]
[1780166145720,41.15,73933.56,0.0,-0.99427,1e-05,1.19107]
[1780166150698,41.15,73933.56,0.0,-0.99427,1e-05,1.19107]
[1780166150721,41.15,73933.56,0.0,-0.99427,1e-05,1.19107]
[1780166150800,41.15,73933.56,0.0,-0.99427,1e-05,1.19107]
[1780166156620,41.15,73933.92,0.0,-0.99427,1e-05,1.19143]
[1780166157524,41.15,73933.92,0.0,-0.99427,1e-05,1.19143]
[1780166157721,41.15,73933.92,0.0,-0.99427,1e-05,1.19143]
[1780166163675,41.15,73934.33,0.0,-0.99427,1e-05,1.19185]
[1780166167721,41.15,73934.36,0.0,-0.99427,1e-05,1.19188]
[1780166172430,41.15,73934.25,0.0,-0.99427,1e-05,1.19177]
[1780166172469,41.15,73934.25,0.0,-0.99427,1e-05,1.19177]
[1780166172738,41.15,73933.78,0.0,-0.99427,1e-05,1.19129]
[1780166173694,41.15,73933.78,0.0,-0.99427,1e-05,1.19129]
[1780166173719,41.15,73933.78,0.0,-0.99427,1e-05,1.19129]
[1780166181493,41.15,73933.81,0.0,-0.99427,1e-05,1.19132]
[1780166186839,41.15,73933.81,0.0,-0.99427,1e-05,1.19132]
[1780166190798,41.15,73933.82,0.0,-0.99427,1e-05,1.19133]
[1780166190971,41.15,73933.82,0.0,-0.99427,1e-05,1.19133]
[1780166191323,41.15,73931.66,0.0,-0.99429,1e-05,1.18826]
[1780166191469,41.15,73931.66,0.0,-0.99429,1e-05,1.18826]
[1780166191874,41.15,73932.37,0.0,-0.99428,1e-05,1.18899]
[1780166198923,41.15,73932.61,0.0,-0.99428,1e-05,1.18923]
[1780166203475,41.15,73933.6,0.0,-0.99428,1e-05,1.19024]
[1780166203722,41.15,73933.6,0.0,-0.99428,1e-05,1.19024]
[1780166209580,41.15,73933.4,0.0,-0.99428,1e-05,1.19003]
[1780166209720,41.15,73933.4,0.0,-0.99428,1e-05,1.19003]
[1780166216041,41.15,73933.37,0.0,-0.99428,1e-05,1.19]
[1780166222084,41.15,73926.06,0.0,-0.99432,1e-05,1.18258]
[1780166223060,41.15,73926.06,0.0,-0.99432,1e-05,1.18258]
[1780166223219,41.15,73926.06,0.0,-0.99432,1e-05,1.18258]
[1780166223091,41.15,73920.4,0.0,-0.99435,1e-05,1.17686]
[1780166223981,41.15,73920.4,0.0,-0.99435,1e-05,1.17686]
[1780166224220,41.15,73920.4,0.0,-0.99435,1e-05,1.17686]
[1780166224098,41.15,73917.39,0.0,-0.99436,1e-05,1.17383]
[1780166229133,41.15,73916.79,0.0,-0.99437,1e-05,1.17322]
[1780166234168,41.15,73917.15,0.0,-0.99437,1e-05,1.17359]
[1780166235148,41.15,73917.15,0.0,-0.99437,1e-05,1.17359]
[1780166235221,41.15,73917.15,0.0,-0.99437,1e-05,1.17359]
[1780166241216,41.15,73916.91,0.0,-0.99437,1e-05,1.17334]
[1780166246251,41.15,73917.59,0.0,-0.99436,1e-05,1.17403]
[1780166247646,41.15,73917.99,0.0,-0.99436,1e-05,1.17443]
[1780166247720,41.15,73917.99,0.0,-0.99436,1e-05,1.17443]
[1780166253461,41.15,73918.02,0.0,-0.99436,1e-05,1.17446]
[1780166253721,41.15,73918.02,0.0,-0.99436,1e-05,1.17446]
[1780166254557,41.15,73918.02,0.0,-0.99436,1e-05,1.1736]
[1780166254719,41.15,73918.02,0.0,-0.99436,1e-05,1.1736]
[1780166259846,41.15,73918.02,0.0,-0.99436,1e-05,1.1736]
[1780166259969,41.15,73918.02,0.0,-0.99436,1e-05,1.1736]
[1780166260070,41.15,73918.79,0.0,-0.99436,1e-05,1.17437]
[1780166260351,41.15,73925.98,0.0,-0.99432,1e-05,1.18163]
[1780166261773,41.15,73925.98,0.0,-0.99432,1e-05,1.18163]
[1780166261969,41.15,73925.98,0.0,-0.99432,1e-05,1.18163]
[1780166262071,41.15,73928.59,0.0,-0.99431,1e-05,1.18428]
[1780166266214,41.15,73930.25,0.0,-0.9943,1e-05,1.18596]
[1780166266219,41.15,73930.25,0.0,-0.9943,1e-05,1.18596]
[1780166272435,41.15,73930.79,0.0,-0.9943,1e-05,1.18651]
[1780166279484,41.15,73930.27,0.0,-0.9943,1e-05,1.18598]
[1780166286744,41.15,73930.57,0.0,-0.9943,1e-05,1.18629]
[1780166286969,41.15,73930.57,0.0,-0.9943,1e-05,1.18629]
[1780166293093,41.15,73929.49,0.0,-0.9943,1e-05,1.18519]
[1780166293720,41.15,73932.2,0.0,-0.99429,1e-05,1.18794]
[1780166295596,41.15,73939.3,0.0,-0.99425,1e-05,1.19518]
[1780166297415,41.15,73940.97,0.0,-0.99424,1e-05,1.19689]
[1780166297469,41.15,73940.97,0.0,-0.99424,1e-05,1.19689]
[1780166297610,41.15,73946.91,0.0,-0.99421,1e-05,1.20298]
[1780166298538,41.15,73946.91,0.0,-0.99421,1e-05,1.20298]
[1780166298720,41.15,73946.91,0.0,-0.99421,1e-05,1.20298]
[1780166298822,41.15,73947.13,0.0,-0.99421,1e-05,1.2032]
[1780166304910,41.15,73947.64,0.0,-0.9942,1e-05,1.20373]
[1780166304969,41.15,73947.64,0.0,-0.9942,1e-05,1.20373]
[1780166306987,41.15,73950.31,0.0,-0.99419,1e-05,1.20647]
[1780166307229,41.15,73950.31,0.0,-0.99419,1e-05,1.20647]
[1780166307294,41.15,73950.84,0.0,-0.99419,1e-05,1.20702]
[1780166312926,41.15,73950.17,0.0,-0.99419,1e-05,1.20545]
[1780166313730,41.15,73943.15,0.0,-0.99423,1e-05,1.19824]
[1780166314733,41.15,73943.15,0.0,-0.99423,1e-05,1.19824]
[1780166314969,41.15,73943.15,0.0,-0.99423,1e-05,1.19824]
[1780166315069,41.15,73941.71,0.0,-0.99424,1e-05,1.19677]
[1780166315902,41.15,73941.71,0.0,-0.99424,1e-05,1.19677]
[1780166315969,41.15,73941.71,0.0,-0.99424,1e-05,1.19677]
[1780166316000,41.15,73942.04,0.0,-0.99424,1e-05,1.19711]
[1780166321482,41.15,73941.97,0.0,-0.99424,1e-05,1.19703]
[1780166321721,41.15,73941.97,0.0,-0.99424,1e-05,1.19703]
[1780166329173,41.15,73941.33,0.0,-0.99424,1e-05,1.19638]
[1780166329224,41.15,73941.33,0.0,-0.99424,1e-05,1.19638]
[1780166330770,41.15,73940.32,0.0,-0.99425,1e-05,1.19535]
[1780166330970,41.15,73940.32,0.0,-0.99425,1e-05,1.19535]
[1780166331277,41.15,73940.32,0.0,-0.99425,1e-05,1.19535]
[1780166330999,41.15,73931.39,0.0,-0.9943,1e-05,1.18625]
[1780166331470,41.15,73931.39,0.0,-0.9943,1e-05,1.18625]
[1780166331856,41.15,73928.14,0.0,-0.99431,1e-05,1.18295]
[1780166336981,41.15,73928.51,0.0,-0.99431,1e-05,1.18333]
[1780166337231,41.15,73928.51,0.0,-0.99431,1e-05,1.18333]
[1780166340060,41.15,73928.73,0.0,-0.99431,1e-05,1.18355]
[1780166340223,41.15,73928.73,0.0,-0.99431,1e-05,1.18355]
[1780166340324,41.15,73928.84,0.0,-0.99431,1e-05,1.18366]
[1780166345448,41.15,73929.12,0.0,-0.99431,1e-05,1.18395]
[1780166346828,41.15,73929.06,0.0,-0.99431,1e-05,1.18389]
[1780166346969,41.15,73929.06,0.0,-0.99431,1e-05,1.18389]
[1780166355018,41.15,73929.03,0.0,-0.99431,1e-05,1.18386]
[1780166360053,41.15,73928.75,0.0,-0.99431,1e-05,1.18357]
[1780166363863,41.15,73928.72,0.0,-0.99431,1e-05,1.18354]
[1780166363970,41.15,73928.72,0.0,-0.99431,1e-05,1.18354]
[1780166364081,41.15,73927.98,0.0,-0.99431,1e-05,1.18279]
[1780166367102,41.15,73923.59,0.0,-0.99434,1e-05,1.17835]
[1780166371129,41.15,73921.46,0.0,-0.99435,1e-05,1.17534]
[1780166376164,41.15,73920.29,0.0,-0.99436,1e-05,1.17416]
[1780166378179,41.15,73924.46,0.0,-0.99434,1e-05,1.17836]
[1780166380193,41.15,73928.82,0.0,-0.99431,1e-05,1.18277]
[1780166385228,41.15,73929.55,0.0,-0.99431,1e-05,1.18351]
[1780166390263,41.15,73935.15,0.0,-0.99428,1e-05,1.1892]
[1780166392277,41.15,73937.02,0.0,-0.99427,1e-05,1.19111]
[1780166394291,41.15,73944.61,0.0,-0.99423,1e-05,1.19886]
[1780166395298,41.15,73952.32,0.0,-0.99419,1e-05,1.20678]
[1780166396305,41.15,73951.7,0.0,-0.99419,1e-05,1.20614]
[1780166398150,41.15,73951.76,0.0,-0.99419,1e-05,1.20621]
[1780166403354,41.15,73952.15,0.0,-0.99419,1e-05,1.20661]
[1780166405655,41.15,73952.53,0.0,-0.99419,1e-05,1.207]
[1780166405720,41.15,73952.53,0.0,-0.99419,1e-05,1.207]
[1780166405976,41.15,73952.53,0.0,-0.99419,1e-05,1.207]
[1780166406374,41.15,73952.55,0.0,-0.99419,1e-05,1.20702]
[1780166411410,41.15,73952.45,0.0,-0.99419,1e-05,1.20692]
[1780166413424,41.15,73944.62,0.0,-0.99423,1e-05,1.19887]
[1780166413682,41.15,73944.62,0.0,-0.99423,1e-05,1.19887]
[1780166414431,41.15,73941.72,0.0,-0.99424,1e-05,1.1959]
[1780166414909,41.15,73941.72,0.0,-0.99424,1e-05,1.1959]
[1780166415438,41.15,73949.52,0.0,-0.9942,1e-05,1.2039]
[1780166416445,41.15,73952.87,0.0,-0.99418,1e-05,1.20735]
[1780166418758,41.15,73952.66,0.0,-0.99418,1e-05,1.20713]
[1780166418971,41.15,73952.66,0.0,-0.99418,1e-05,1.20713]
[1780166419072,41.15,73952.64,0.0,-0.99418,1e-05,1.20711]
[1780166424501,41.15,73952.54,0.0,-0.99419,1e-05,1.20701]
[1780166426191,41.15,73952.54,0.0,-0.99419,1e-05,1.20701]
[1780166426220,41.15,73952.54,0.0,-0.99419,1e-05,1.20701]
[1780166427769,41.15,73952.71,0.0,-0.99418,1e-05,1.20719]
[1780166430325,41.15,73950.28,0.0,-0.9942,1e-05,1.20468]
[1780166430426,41.15,73948.54,0.0,-0.99421,1e-05,1.20289]
[1780166430470,41.15,73948.54,0.0,-0.99421,1e-05,1.20289]
[1780166440620,41.15,73944.69,0.0,-0.99423,1e-05,1.19807]
[1780166445655,41.15,73943.16,0.0,-0.99424,1e-05,1.1965]
[1780166453711,41.15,73942.49,0.0,-0.99424,1e-05,1.19582]
[1780166460760,41.15,73942.11,0.0,-0.99425,1e-05,1.19543]
[1780166465795,41.15,73941.93,0.0,-0.99425,1e-05,1.19524]
[1780166471611,41.15,73942.52,0.0,-0.99424,1e-05,1.19585]
[1780166478887,41.15,73942.59,0.0,-0.99424,1e-05,1.19592]
[1780166484929,41.15,73942.4,0.0,-0.99424,1e-05,1.19573]
[1780166489964,41.15,73941.8,0.0,-0.99425,1e-05,1.19511]
[1780166495000,41.15,73938.97,0.0,-0.99427,1e-05,1.19135]
[1780166500037,41.15,73938.66,0.0,-0.99427,1e-05,1.19103]
[1780166506080,41.15,73937.85,0.0,-0.99427,1e-05,1.19021]
[1780166512122,41.15,73939.21,0.0,-0.99427,1e-05,1.19159]
[1780166518165,41.15,73942.88,0.0,-0.99425,1e-05,1.19534]
[1780166519170,41.15,73947.25,0.0,-0.99422,1e-05,1.19982]
[1780166521185,41.15,73947.46,0.0,-0.99422,1e-05,1.20003]
[1780166523199,41.15,73951.95,0.0,-0.9942,1e-05,1.20464]
[1780166528234,41.15,73951.19,0.0,-0.9942,1e-05,1.20386]
[1780166533269,41.15,73948.59,0.0,-0.99422,1e-05,1.20119]
[1780166538305,41.15,73946.65,0.0,-0.99423,1e-05,1.1992]
[1780166543340,41.15,73948.06,0.0,-0.99422,1e-05,1.20065]
[1780166547368,41.15,73944.14,0.0,-0.99424,1e-05,1.19663]
[1780166552403,41.15,73943.58,0.0,-0.99425,1e-05,1.19518]
[1780166562474,41.15,73943.51,0.0,-0.99425,1e-05,1.19511]
[1780166567509,41.15,73944.62,0.0,-0.99424,1e-05,1.19625]
[1780166572544,41.15,73944.68,0.0,-0.99424,1e-05,1.19631]
[1780166577579,41.15,73944.6,0.0,-0.99424,1e-05,1.19623]
[1780166582613,41.15,73944.41,0.0,-0.99424,1e-05,1.19603]
[1780166587649,41.15,73944.62,0.0,-0.99424,1e-05,1.19625]
[1780166593872,41.15,73944.69,0.0,-0.99424,1e-05,1.19632]
[1780166599734,41.15,73944.68,0.0,-0.99424,1e-05,1.19631]
[1780166604768,41.15,73944.76,0.0,-0.99424,1e-05,1.19639]
[1780166609803,41.15,73944.69,0.0,-0.99424,1e-05,1.19632]
[1780166611817,41.15,73940.31,0.0,-0.99427,1e-05,1.19097]
[1780166617859,41.15,73939.84,0.0,-0.99427,1e-05,1.19049]
[1780166622896,41.15,73939.88,0.0,-0.99427,1e-05,1.19053]
[1780166628939,41.15,73939.68,0.0,-0.99427,1e-05,1.19033]
[1780166633974,41.15,73940.64,0.0,-0.99427,1e-05,1.19131]
[1780166639011,41.15,73941.9,0.0,-0.99426,1e-05,1.19259]
[1780166644049,41.15,73945.02,0.0,-0.99424,1e-05,1.19578]
[1780166649084,41.15,73948.51,0.0,-0.99422,1e-05,1.19935]
[1780166654119,41.15,73948.85,0.0,-0.99422,1e-05,1.1997]
[1780166660161,41.15,73952.1,0.0,-0.9942,1e-05,1.20304]
[1780166661168,41.15,73956.61,0.0,-0.99418,1e-05,1.20768]
[1780166664189,41.15,73958.58,0.0,-0.99417,1e-05,1.20971]
[1780166669224,41.15,73959.97,0.0,-0.99416,1e-05,1.21115]
[1780166674261,41.15,73963.43,0.0,-0.99415,1e-05,1.21385]
[1780166675268,41.15,73968.27,0.0,-0.99412,1e-05,1.21887]
[1780166676275,41.15,73973.02,0.0,-0.99409,1e-05,1.22381]
[1780166680303,41.15,73977.57,0.0,-0.99407,1e-05,1.22856]
[1780166683324,41.15,73985.0,0.0,-0.99403,1e-05,1.23636]
[1780166684686,41.15,73985.0,0.0,-0.99403,1e-05,1.23636]
[1780166684331,41.15,73988.22,0.0,-0.99401,1e-05,1.23975]
[1780166685701,41.15,73989.32,0.0,-0.994,1e-05,1.2409]
[1780166685970,41.15,73989.32,0.0,-0.994,1e-05,1.2409]
[1780166687695,41.15,73990.23,0.0,-0.994,1e-05,1.24186]
[1780166687721,41.15,73989.18,0.0,-0.994,1e-05,1.24076]
[1780166688359,41.15,73990.19,0.0,-0.994,1e-05,1.24182]
[1780166693394,41.15,73993.02,0.0,-0.99398,1e-05,1.24481]
[1780166698429,41.15,73993.82,0.0,-0.99398,1e-05,1.24566]
[1780166702457,41.15,74002.41,0.0,-0.99393,1e-05,1.25478]
[1780166703464,41.15,74005.43,0.0,-0.99391,1e-05,1.25799]
[1780166703986,41.15,74005.43,0.0,-0.99391,1e-05,1.25799]
[1780166704221,41.15,74005.43,0.0,-0.99391,1e-05,1.25799]
[1780166704478,41.15,74007.27,0.0,-0.9939,1e-05,1.25996]
[1780166705484,41.15,74014.36,0.0,-0.99386,1e-05,1.26755]
[1780166706491,41.15,74019.76,0.0,-0.99383,1e-05,1.27336]
[1780166707498,41.15,74020.23,0.0,-0.99382,1e-05,1.27386]
[1780166712534,41.15,74024.34,0.0,-0.9938,1e-05,1.2783]
[1780166714548,41.15,74018.59,0.0,-0.99383,1e-05,1.2721]
[1780166715678,41.15,74017.31,0.0,-0.99384,1e-05,1.27072]
[1780166717573,41.15,74022.53,0.0,-0.99381,1e-05,1.27635]
[1780166719587,41.15,74027.97,0.0,-0.99378,1e-05,1.28223]
[1780166719905,41.15,74027.97,0.0,-0.99378,1e-05,1.28223]
[1780166719969,41.15,74027.97,0.0,-0.99378,1e-05,1.28223]
[1780166720595,41.15,74031.08,0.0,-0.99376,1e-05,1.2856]
[1780166721602,41.15,74027.01,0.0,-0.99378,1e-05,1.28119]
[1780166726667,41.15,74028.63,0.0,-0.99377,1e-05,1.28295]
[1780166731701,41.15,74028.47,0.0,-0.99378,1e-05,1.28185]
[1780166733715,41.15,74023.19,0.0,-0.99381,1e-05,1.27614]
[1780166734722,41.15,74019.68,0.0,-0.99383,1e-05,1.27236]
[1780166737743,41.15,74006.55,0.0,-0.99391,1e-05,1.25828]
[1780166738750,41.15,74004.12,0.0,-0.99392,1e-05,1.25569]
[1780166742778,41.15,74001.04,0.0,-0.99394,1e-05,1.25241]
[1780166744794,41.15,73996.63,0.0,-0.99396,1e-05,1.24773]
[1780166745800,41.15,73992.11,0.0,-0.99399,1e-05,1.24295]
[1780166748821,41.15,73989.25,0.0,-0.99401,1e-05,1.23993]
[1780166751842,41.15,73985.51,0.0,-0.99403,1e-05,1.23599]
[1780166756877,41.15,73985.61,0.0,-0.99403,1e-05,1.2361]
[1780166761912,41.15,73984.81,0.0,-0.99403,1e-05,1.23526]
[1780166762921,41.15,73978.46,0.0,-0.99407,1e-05,1.2286]
[1780166764933,41.15,73976.96,0.0,-0.99407,1e-05,1.22703]
[1780166769968,41.15,73976.22,0.0,-0.99408,1e-05,1.22626]
[1780166771985,41.15,73971.75,0.0,-0.9941,1e-05,1.2216]
[1780166772989,41.15,73968.34,0.0,-0.99412,1e-05,1.21805]
[1780166777017,41.15,73964.38,0.0,-0.99414,1e-05,1.21395]
[1780166781195,41.15,73963.52,0.0,-0.99415,1e-05,1.21305]
[1780166782969,41.15,73963.92,0.0,-0.99415,1e-05,1.21347]
[1780166787225,41.15,73961.38,0.0,-0.99416,1e-05,1.21084]
[1780166787469,41.15,73961.38,0.0,-0.99416,1e-05,1.21084]
[1780166787571,41.15,73961.05,0.0,-0.99416,1e-05,1.2105]
[1780166794142,41.15,73959.94,0.0,-0.99417,1e-05,1.20847]
[1780166799177,41.15,73960.21,0.0,-0.99417,1e-05,1.20875]
[1780166804212,41.15,73959.35,0.0,-0.99418,1e-05,1.20786]
[1780166809248,41.15,73959.06,0.0,-0.99418,1e-05,1.20756]
[1780166814283,41.15,73959.73,0.0,-0.99417,1e-05,1.20825]
[1780166816296,41.15,73955.53,0.0,-0.9942,1e-05,1.20393]
[1780166819318,41.15,73952.94,0.0,-0.99421,1e-05,1.20127]
[1780166824353,41.15,73953.19,0.0,-0.99421,1e-05,1.20152]
[1780166829389,41.15,73952.15,0.0,-0.99422,1e-05,1.20046]
[1780166832408,41.15,73947.71,0.0,-0.99424,1e-05,1.19591]
[1780166835429,41.15,73944.82,0.0,-0.99426,1e-05,1.19295]
[1780166841472,41.15,73943.44,0.0,-0.99426,1e-05,1.19154]
[1780166846507,41.15,73943.51,0.0,-0.99426,1e-05,1.19162]
[1780166851541,41.15,73943.13,0.0,-0.99427,1e-05,1.19036]
[1780166856577,41.15,73943.43,0.0,-0.99427,1e-05,1.19066]
[1780166869668,41.15,73944.52,0.0,-0.99426,1e-05,1.19177]
[1780166874703,41.15,73942.38,0.0,-0.99427,1e-05,1.18959]
[1780166875710,41.15,73947.86,0.0,-0.99424,1e-05,1.19518]
[1780166877724,41.15,73947.06,0.0,-0.99425,1e-05,1.19437]
[1780166882759,41.15,73945.81,0.0,-0.99426,1e-05,1.19309]
[1780166885780,41.15,73942.95,0.0,-0.99427,1e-05,1.19017]
[1780166890814,41.15,73943.5,0.0,-0.99427,1e-05,1.19073]
[1780166895850,41.15,73943.15,0.0,-0.99427,1e-05,1.19038]
[1780166901892,41.15,73938.06,0.0,-0.9943,1e-05,1.1852]
[1780166904913,41.15,73934.77,0.0,-0.99431,1e-05,1.18186]
[1780166911962,41.15,73934.86,0.0,-0.99432,1e-05,1.18108]
[1780166920018,41.15,73935.4,0.0,-0.99432,1e-05,1.18163]
[1780166924046,41.15,73939.2,0.0,-0.9943,1e-05,1.18549]
[1780166929081,41.15,73939.74,0.0,-0.99429,1e-05,1.18603]
[1780166931095,41.15,73946.75,0.0,-0.99425,1e-05,1.19317]
[1780166932102,41.15,73952.77,0.0,-0.99422,1e-05,1.19934]
[1780166934116,41.15,73954.69,0.0,-0.99421,1e-05,1.20131]
[1780166939151,41.15,73957.08,0.0,-0.9942,1e-05,1.20376]
[1780166942172,41.15,73950.76,0.0,-0.99423,1e-05,1.19728]
[1780166943178,41.15,73947.79,0.0,-0.99425,1e-05,1.19424]
[1780166948213,41.15,73946.49,0.0,-0.99426,1e-05,1.19291]
[1780166954257,41.15,73946.21,0.0,-0.99426,1e-05,1.19262]
[1780166959290,41.15,73946.52,0.0,-0.99426,1e-05,1.19294]
[1780166964326,41.15,73946.59,0.0,-0.99425,1e-05,1.19301]
[1780166967347,41.15,73943.6,0.0,-0.99427,1e-05,1.18996]
[1780166973389,41.15,73944.7,0.0,-0.99427,1e-05,1.19021]
[1780166978424,41.15,73943.92,0.0,-0.99427,1e-05,1.18942]
[1780166985473,41.15,73943.51,0.0,-0.99428,1e-05,1.189]
[1780166990508,41.15,73942.63,0.0,-0.99428,1e-05,1.1881]
[1780166991516,41.15,73939.05,0.0,-0.9943,1e-05,1.18446]
[1780166996551,41.15,73939.79,0.0,-0.9943,1e-05,1.18521]
[1780167001586,41.15,73939.14,0.0,-0.9943,1e-05,1.18455]
[1780167002593,41.15,73929.47,0.0,-0.99435,1e-05,1.17477]
[1780167003635,41.15,73929.47,0.0,-0.99435,1e-05,1.17477]
[1780167003720,41.15,73929.47,0.0,-0.99435,1e-05,1.17477]
[1780167003737,41.15,73928.08,0.0,-0.99436,1e-05,1.17337]
[1780167008635,41.15,73924.29,0.0,-0.99438,1e-05,1.16956]
[1780167010634,41.15,73922.5,0.0,-0.99439,1e-05,1.16776]
[1780167010722,41.15,73922.5,0.0,-0.99439,1e-05,1.16776]
[1780167010735,41.15,73922.37,0.0,-0.99439,1e-05,1.16763]
[1780167011656,41.15,73927.03,0.0,-0.99436,1e-05,1.17231]
[1780167013670,41.15,73930.15,0.0,-0.99435,1e-05,1.17546]
[1780167018705,41.15,73930.58,0.0,-0.99435,1e-05,1.17589]
[1780167023741,41.15,73930.46,0.0,-0.99435,1e-05,1.17577]
[1780167028776,41.15,73929.62,0.0,-0.99435,1e-05,1.17492]
[1780167034818,41.15,73929.62,0.0,-0.99435,1e-05,1.17406]
[1780167039853,41.15,73929.21,0.0,-0.99436,1e-05,1.17365]
[1780167044888,41.15,73929.87,0.0,-0.99435,1e-05,1.17431]
[1780167049923,41.15,73928.86,0.0,-0.99436,1e-05,1.17329]
[1780167054958,41.15,73929.37,0.0,-0.99436,1e-05,1.17381]
[1780167061000,41.15,73929.38,0.0,-0.99436,1e-05,1.17382]
[1780167067042,41.15,73929.08,0.0,-0.99436,1e-05,1.17352]
[1780167076105,41.15,73929.6,0.0,-0.99435,1e-05,1.17404]
[1780167081159,41.15,73922.98,0.0,-0.99439,1e-05,1.16738]
[1780167082772,41.15,73915.52,0.0,-0.99443,1e-05,1.15992]
[1780167083172,41.15,73912.46,0.0,-0.99445,1e-05,1.15687]
[1780167088207,41.15,73911.36,0.0,-0.99445,1e-05,1.15578]
[1780167093242,41.15,73908.9,0.0,-0.99447,1e-05,1.15248]
[1780167100292,41.15,73909.36,0.0,-0.99447,1e-05,1.15294]
[1780167105327,41.15,73907.85,0.0,-0.99447,1e-05,1.15144]
[1780167110362,41.15,73905.75,0.0,-0.99449,1e-05,1.14936]
[1780167115397,41.15,73905.75,0.0,-0.99449,1e-05,1.14936]
[1780167121439,41.15,73905.78,0.0,-0.99449,1e-05,1.14939]
[1780167133523,41.15,73907.36,0.0,-0.99448,1e-05,1.15095]
[1780167138558,41.15,73908.53,0.0,-0.99447,1e-05,1.15211]
[1780167143593,41.15,73908.97,0.0,-0.99447,1e-05,1.15255]
[1780167149635,41.15,73910.04,0.0,-0.99446,1e-05,1.15361]
[1780167154670,41.15,73910.45,0.0,-0.99447,1e-05,1.15317]
[1780167162727,41.15,73910.48,0.0,-0.99446,1e-05,1.1532]
[1780167167762,41.15,73913.59,0.0,-0.99445,1e-05,1.15629]
[1780167171790,41.15,73916.58,0.0,-0.99443,1e-05,1.15927]
[1780167176825,41.15,73916.55,0.0,-0.99443,1e-05,1.15924]
[1780167181860,41.15,73915.99,0.0,-0.99444,1e-05,1.15868]
[1780167188909,41.15,73916.01,0.0,-0.99444,1e-05,1.1587]
[1780167194951,41.15,73915.23,0.0,-0.99444,1e-05,1.15792]
[1780167204434,41.15,73915.84,0.0,-0.99444,1e-05,1.15853]
[1780167210058,41.15,73915.5,0.0,-0.99444,1e-05,1.15819]
[1780167215093,41.15,73915.45,0.0,-0.99444,1e-05,1.15728]
[1780167220128,41.15,73916.04,0.0,-0.99444,1e-05,1.15787]
[1780167229191,41.15,73914.9,0.0,-0.99445,1e-05,1.15674]
[1780167236240,41.15,73914.7,0.0,-0.99445,1e-05,1.15654]
[1780167241275,41.15,73914.51,0.0,-0.99445,1e-05,1.15635]
[1780167246310,41.15,73912.96,0.0,-0.99446,1e-05,1.15481]
[1780167251345,41.15,73913.02,0.0,-0.99446,1e-05,1.15487]
[1780167259403,41.15,73912.81,0.0,-0.99446,1e-05,1.15466]
[1780167264439,41.15,73913.7,0.0,-0.99445,1e-05,1.15554]
[1780167269473,41.15,73908.36,0.0,-0.99448,1e-05,1.15024]
[1780167271487,41.15,73906.37,0.0,-0.99449,1e-05,1.14742]
[1780167276522,41.15,73906.77,0.0,-0.99449,1e-05,1.14782]
[1780167284578,41.15,73910.72,0.0,-0.99447,1e-05,1.15173]
[1780167288607,41.15,73914.89,0.0,-0.99445,1e-05,1.15587]
[1780167293642,41.15,73916.35,0.0,-0.99444,1e-05,1.15733]
[1780167295656,41.15,73920.42,0.0,-0.99442,1e-05,1.16138]
[1780167300692,41.15,73922.51,0.0,-0.99441,1e-05,1.16347]
[1780167303713,41.15,73927.42,0.0,-0.99438,1e-05,1.16839]
[1780167304720,41.15,73930.87,0.0,-0.99436,1e-05,1.17186]
[1780167309756,41.15,73932.38,0.0,-0.99436,1e-05,1.17338]
[1780167314791,41.15,73930.71,0.0,-0.99437,1e-05,1.1717]
[1780167316805,41.15,73927.0,0.0,-0.99439,1e-05,1.16797]
[1780167318242,41.15,73927.0,0.0,-0.99439,1e-05,1.16797]
[1780167318276,41.15,73926.82,0.0,-0.99439,1e-05,1.16779]
[1780167318470,41.15,73926.82,0.0,-0.99439,1e-05,1.16779]
[1780167323854,41.15,73926.99,0.0,-0.99439,1e-05,1.16796]
[1780167328888,41.15,73926.8,0.0,-0.99439,1e-05,1.16777]
[1780167334930,41.15,73926.64,0.0,-0.99439,1e-05,1.16675]
[1780167339966,41.15,73925.94,0.0,-0.99439,1e-05,1.16605]
[1780167345001,41.15,73925.95,0.0,-0.99439,1e-05,1.16606]
[1780167347015,41.15,73919.19,0.0,-0.99443,1e-05,1.1593]
[1780167348022,41.15,73915.84,0.0,-0.99445,1e-05,1.15596]
[1780167349039,41.15,73916.32,0.0,-0.99445,1e-05,1.15644]
[1780167352060,41.15,73922.42,0.0,-0.99441,1e-05,1.16253]
[1780167354075,41.15,73927.22,0.0,-0.99439,1e-05,1.16733]
[1780167359111,41.15,73924.6,0.0,-0.9944,1e-05,1.16471]
[1780167364145,41.15,73922.97,0.0,-0.99441,1e-05,1.16308]
[1780167369180,41.15,73923.08,0.0,-0.99441,1e-05,1.16319]
[1780167380257,41.15,73923.01,0.0,-0.99441,1e-05,1.16312]
[1780167385292,41.15,73923.89,0.0,-0.99441,1e-05,1.164]
[1780167394355,41.15,73924.53,0.0,-0.99441,1e-05,1.16378]
[1780167403418,41.15,73924.66,0.0,-0.99441,1e-05,1.16391]
[1780167405432,41.15,73928.07,0.0,-0.99439,1e-05,1.16732]
[1780167407446,41.15,73933.11,0.0,-0.99436,1e-05,1.17239]
[1780167412481,41.15,73934.17,0.0,-0.99435,1e-05,1.17346]
[1780167417516,41.15,73933.26,0.0,-0.99436,1e-05,1.17254]
[1780167424175,41.15,73933.19,0.0,-0.99436,1e-05,1.17247]
[1780167424220,41.15,73933.19,0.0,-0.99436,1e-05,1.17247]
[1780167424276,41.15,73936.58,0.0,-0.99434,1e-05,1.17589]
[1780167429600,41.15,73938.71,0.0,-0.99433,1e-05,1.17804]
[1780167436649,41.15,73939.18,0.0,-0.99433,1e-05,1.17851]
[1780167442427,41.15,73939.17,0.0,-0.99433,1e-05,1.1785]
[1780167442470,41.15,73939.17,0.0,-0.99433,1e-05,1.1785]
[1780167442691,41.15,73939.27,0.0,-0.99433,1e-05,1.17861]
[1780167448959,41.15,73937.44,0.0,-0.99434,1e-05,1.17676]
[1780167454775,41.15,73937.31,0.0,-0.99434,1e-05,1.17576]
[1780167459810,41.15,73936.2,0.0,-0.99435,1e-05,1.17464]
[1780167464845,41.15,73936.28,0.0,-0.99435,1e-05,1.17472]
[1780167469879,41.15,73936.72,0.0,-0.99435,1e-05,1.17516]
[1780167473908,41.15,73940.52,0.0,-0.99432,1e-05,1.179]
[1780167477936,41.15,73945.79,0.0,-0.9943,1e-05,1.18434]
[1780167479950,41.15,73950.74,0.0,-0.99427,1e-05,1.18938]
[1780167480957,41.15,73958.33,0.0,-0.99423,1e-05,1.19714]
[1780167481967,41.15,73959.55,0.0,-0.99422,1e-05,1.19839]
[1780167487001,41.15,73960.83,0.0,-0.99421,1e-05,1.1997]
[1780167492036,41.15,73960.99,0.0,-0.99421,1e-05,1.19986]
[1780167497079,41.15,73958.71,0.0,-0.99423,1e-05,1.19753]
[1780167506141,41.15,73958.64,0.0,-0.99423,1e-05,1.19745]
[1780167512184,41.15,73958.85,0.0,-0.99423,1e-05,1.19679]
[1780167516212,41.15,73949.14,0.0,-0.99428,1e-05,1.18688]
[1780167518226,41.15,73945.83,0.0,-0.9943,1e-05,1.18351]
[1780167520240,41.15,73942.79,0.0,-0.99432,1e-05,1.18043]
[1780167525275,41.15,73940.04,0.0,-0.99433,1e-05,1.17765]
[1780167530310,41.15,73939.67,0.0,-0.99433,1e-05,1.17728]
[1780167533331,41.15,73943.48,0.0,-0.99431,1e-05,1.18113]
[1780167538366,41.15,73943.56,0.0,-0.99431,1e-05,1.18121]
[1780167543401,41.15,73948.94,0.0,-0.99428,1e-05,1.18667]
[1780167545415,41.15,73950.79,0.0,-0.99427,1e-05,1.18856]
[1780167548437,41.15,73944.97,0.0,-0.9943,1e-05,1.18264]
[1780167554478,41.15,73942.25,0.0,-0.99432,1e-05,1.17988]
[1780167558506,41.15,73939.35,0.0,-0.99434,1e-05,1.17695]
[1780167563541,41.15,73940.9,0.0,-0.99433,1e-05,1.17852]
[1780167568576,41.15,73942.04,0.0,-0.99432,1e-05,1.17967]
[1780167574618,41.15,73941.72,0.0,-0.99433,1e-05,1.17848]
[1780167579654,41.15,73941.35,0.0,-0.99433,1e-05,1.17811]
[1780167584689,41.15,73940.62,0.0,-0.99433,1e-05,1.17737]
[1780167591740,41.15,73940.99,0.0,-0.99433,1e-05,1.17774]
[1780167597783,41.15,73941.01,0.0,-0.99433,1e-05,1.17776]
[1780167602819,41.15,73941.44,0.0,-0.99433,1e-05,1.1782]
[1780167607854,41.15,73941.45,0.0,-0.99433,1e-05,1.17821]
[1780167616916,41.15,73941.16,0.0,-0.99433,1e-05,1.17791]
[1780167622959,41.15,73939.39,0.0,-0.99434,1e-05,1.17613]
[1780167629001,41.15,73939.24,0.0,-0.99434,1e-05,1.17597]
[1780167634036,41.15,73939.24,0.0,-0.99434,1e-05,1.17511]
[1780167639071,41.15,73939.27,0.0,-0.99434,1e-05,1.17514]
[1780167644106,41.15,73938.68,0.0,-0.99435,1e-05,1.17454]
[1780167650148,41.15,73937.87,0.0,-0.99435,1e-05,1.17373]
[1780167656190,41.15,73937.72,0.0,-0.99435,1e-05,1.17357]
[1780167662232,41.15,73930.15,0.0,-0.99439,1e-05,1.16596]
[1780167663239,41.15,73929.78,0.0,-0.99439,1e-05,1.16559]
[1780167670292,41.15,73929.64,0.0,-0.9944,1e-05,1.16545]
[1780167677341,41.15,73929.35,0.0,-0.9944,1e-05,1.16516]
[1780167680897,41.15,73928.68,0.0,-0.9944,1e-05,1.16449]
[1780167681221,41.15,73928.68,0.0,-0.9944,1e-05,1.16449]
[1780167681369,41.15,73924.36,0.0,-0.99442,1e-05,1.16017]
[1780167684070,41.15,73925.97,0.0,-0.99441,1e-05,1.16178]
[1780167684221,41.15,73925.97,0.0,-0.99441,1e-05,1.16178]
[1780167684390,41.15,73923.81,0.0,-0.99443,1e-05,1.15962]
[1780167687411,41.15,73919.88,0.0,-0.99445,1e-05,1.15571]
[1780167689425,41.15,73916.93,0.0,-0.99446,1e-05,1.15277]
[1780167694460,41.15,73916.11,0.0,-0.99447,1e-05,1.1511]
[1780167699495,41.15,73917.61,0.0,-0.99446,1e-05,1.15259]
[1780167704530,41.15,73917.41,0.0,-0.99446,1e-05,1.15239]
[1780167709566,41.15,73917.13,0.0,-0.99447,1e-05,1.15212]
[1780167715607,41.15,73917.55,0.0,-0.99446,1e-05,1.15253]
[1780167720642,41.15,73917.37,0.0,-0.99446,1e-05,1.15236]
[1780167725677,41.15,73921.28,0.0,-0.99444,1e-05,1.15624]
[1780167726684,41.15,73927.18,0.0,-0.99441,1e-05,1.16213]
[1780167728698,41.15,73931.93,0.0,-0.99439,1e-05,1.16689]
[1780167733735,41.15,73932.36,0.0,-0.99438,1e-05,1.16732]
[1780167738769,41.15,73932.15,0.0,-0.99439,1e-05,1.16711]
[1780167743804,41.15,73932.59,0.0,-0.99438,1e-05,1.16755]
[1780167748839,41.15,73932.37,0.0,-0.99438,1e-05,1.16733]
[1780167750853,41.15,73923.98,0.0,-0.99443,1e-05,1.15893]
[1780167751860,41.15,73922.91,0.0,-0.99444,1e-05,1.15701]
[1780167753091,41.15,73922.91,0.0,-0.99444,1e-05,1.15701]
[1780167753221,41.15,73922.91,0.0,-0.99444,1e-05,1.15701]
[1780167753306,41.15,73922.9,0.0,-0.99444,1e-05,1.157]
[1780167758909,41.15,73922.8,0.0,-0.99444,1e-05,1.1569]
[1780167761935,41.15,73919.37,0.0,-0.99446,1e-05,1.15349]
[1780167766969,41.15,73919.0,0.0,-0.99446,1e-05,1.15312]
[1780167772006,41.15,73918.47,0.0,-0.99446,1e-05,1.15259]
[1780167778048,41.15,73916.13,0.0,-0.99448,1e-05,1.15027]
[1780167783083,41.15,73916.11,0.0,-0.99448,1e-05,1.15025]
[1780167792146,41.15,73916.18,0.0,-0.99447,1e-05,1.15032]
[1780167797181,41.15,73916.71,0.0,-0.99447,1e-05,1.15085]
[1780167802216,41.15,73916.66,0.0,-0.99447,1e-05,1.1508]
[1780167807253,41.15,73916.94,0.0,-0.99447,1e-05,1.15107]
[1780167808260,41.15,73921.72,0.0,-0.99445,1e-05,1.15582]
[1780167809267,41.15,73925.11,0.0,-0.99443,1e-05,1.1592]
[1780167814302,41.15,73926.98,0.0,-0.99442,1e-05,1.16021]
[1780167819337,41.15,73927.55,0.0,-0.99442,1e-05,1.16078]
[1780167824372,41.15,73928.26,0.0,-0.99441,1e-05,1.16149]
[1780167829407,41.15,73928.82,0.0,-0.99441,1e-05,1.16205]
[1780167837465,41.15,73929.05,0.0,-0.99441,1e-05,1.16228]
[1780167842500,41.15,73929.55,0.0,-0.99441,1e-05,1.16278]
[1780167847535,41.15,73930.03,0.0,-0.99441,1e-05,1.16326]
[1780167852569,41.15,73929.57,0.0,-0.99441,1e-05,1.1628]
[1780167857605,41.15,73930.16,0.0,-0.9944,1e-05,1.16339]
[1780167862640,41.15,73930.56,0.0,-0.9944,1e-05,1.16379]
[1780167869689,41.15,73930.42,0.0,-0.9944,1e-05,1.16365]
[1780167870696,41.15,73933.48,0.0,-0.99439,1e-05,1.16672]
[1780167872710,41.15,73936.53,0.0,-0.99437,1e-05,1.16892]
[1780167878752,41.15,73936.61,0.0,-0.99437,1e-05,1.169]
[1780167885204,41.15,73936.61,0.0,-0.99437,1e-05,1.169]
[1780167887853,41.15,73936.86,0.0,-0.99437,1e-05,1.16925]
[1780167887954,41.15,73936.86,0.0,-0.99437,1e-05,1.16925]
[1780167887970,41.15,73936.86,0.0,-0.99437,1e-05,1.16925]
[1780167888222,41.15,73936.86,0.0,-0.99437,1e-05,1.16925]
[1780167890836,41.15,73939.77,0.0,-0.99436,1e-05,1.17218]
[1780167892582,41.15,73941.06,0.0,-0.99435,1e-05,1.17348]
[1780167892721,41.15,73941.06,0.0,-0.99435,1e-05,1.17348]
[1780167892858,41.15,73943.25,0.0,-0.99434,1e-05,1.17569]
[1780167894410,41.15,73943.88,0.0,-0.99434,1e-05,1.17632]
[1780167894469,41.15,73943.88,0.0,-0.99434,1e-05,1.17632]
[1780167899908,41.15,73943.2,0.0,-0.99434,1e-05,1.17564]
[1780167902929,41.15,73939.47,0.0,-0.99436,1e-05,1.17188]
[1780167904943,41.15,73935.62,0.0,-0.99438,1e-05,1.168]
[1780167905957,41.15,73935.62,0.0,-0.99438,1e-05,1.168]
[1780167905970,41.15,73935.62,0.0,-0.99438,1e-05,1.168]
[1780167905969,41.15,73936.83,0.0,-0.99437,1e-05,1.16922]
[1780167907820,41.15,73936.38,0.0,-0.99438,1e-05,1.16877]
[1780167907970,41.15,73936.38,0.0,-0.99438,1e-05,1.16877]
[1780167912998,41.15,73937.71,0.0,-0.99437,1e-05,1.1701]
[1780167919041,41.15,73937.65,0.0,-0.99437,1e-05,1.17004]
[1780167924076,41.15,73937.46,0.0,-0.99437,1e-05,1.16985]
[1780167928104,41.15,73934.64,0.0,-0.99438,1e-05,1.16702]
[1780167929111,41.15,73931.33,0.0,-0.9944,1e-05,1.1637]
[1780167930867,41.15,73931.33,0.0,-0.9944,1e-05,1.1637]
[1780167930971,41.15,73931.33,0.0,-0.9944,1e-05,1.1637]
[1780167930932,41.15,73930.43,0.0,-0.99441,1e-05,1.1628]
[1780167933045,41.15,73930.33,0.0,-0.99441,1e-05,1.16184]
[1780167933220,41.15,73930.33,0.0,-0.99441,1e-05,1.16184]
[1780167939182,41.15,73929.04,0.0,-0.99442,1e-05,1.16055]
[1780167944217,41.15,73929.08,0.0,-0.99442,1e-05,1.16059]
[1780167950259,41.15,73923.75,0.0,-0.99445,1e-05,1.15528]
[1780167951266,41.15,73920.49,0.0,-0.99446,1e-05,1.15204]
[1780167953543,41.15,73920.42,0.0,-0.99446,1e-05,1.15197]
[1780167953721,41.15,73920.42,0.0,-0.99446,1e-05,1.15197]
[1780167953822,41.15,73920.42,0.0,-0.99446,1e-05,1.15197]
[1780167955138,41.15,73920.42,0.0,-0.99446,1e-05,1.15197]
[1780167955221,41.15,73920.42,0.0,-0.99446,1e-05,1.15197]
[1780167961338,41.15,73920.22,0.0,-0.99447,1e-05,1.15177]
[1780167965863,41.15,73920.15,0.0,-0.99447,1e-05,1.1517]
[1780167965970,41.15,73920.15,0.0,-0.99447,1e-05,1.1517]
[1780167965965,41.15,73920.15,0.0,-0.99447,1e-05,1.1517]
[1780167966071,41.15,73920.15,0.0,-0.99447,1e-05,1.1517]
[1780167967512,41.15,73920.15,0.0,-0.99447,1e-05,1.1517]
[1780167967720,41.15,73920.15,0.0,-0.99447,1e-05,1.1517]
[1780167974429,41.15,73920.18,0.0,-0.99447,1e-05,1.15173]
[1780167978551,41.15,73920.14,0.0,-0.99447,1e-05,1.15169]
[1780167978721,41.15,73920.14,0.0,-0.99447,1e-05,1.15169]
[1780167978768,41.15,73915.89,0.0,-0.99449,1e-05,1.14748]
[1780167980303,41.15,73915.64,0.0,-0.99449,1e-05,1.14723]
[1780167980471,41.15,73915.64,0.0,-0.99449,1e-05,1.14723]
[1780167986514,41.15,73916.78,0.0,-0.99448,1e-05,1.14836]
[1780167987521,41.15,73922.38,0.0,-0.99445,1e-05,1.15391]
[1780167988864,41.15,73922.38,0.0,-0.99445,1e-05,1.15391]
[1780167988970,41.15,73922.38,0.0,-0.99445,1e-05,1.15391]
[1780167988965,41.15,73924.74,0.0,-0.99444,1e-05,1.15626]
[1780167989535,41.15,73925.23,0.0,-0.99444,1e-05,1.15675]
[1780167990970,41.15,73925.23,0.0,-0.99444,1e-05,1.15675]
[1780167991219,41.15,73925.54,0.0,-0.99444,1e-05,1.15706]
[1780167996584,41.15,73926.8,0.0,-0.99443,1e-05,1.15746]
[1780168001619,41.15,73927.1,0.0,-0.99443,1e-05,1.15776]
[1780168007588,41.15,73927.1,0.0,-0.99443,1e-05,1.15776]
[1780168007720,41.15,73927.1,0.0,-0.99443,1e-05,1.15776]
[1780168007822,41.15,73927.35,0.0,-0.99443,1e-05,1.15801]
[1780168009028,41.15,73927.35,0.0,-0.99443,1e-05,1.15801]
[1780168009222,41.15,73927.71,0.0,-0.99443,1e-05,1.15837]
[1780168011689,41.15,73934.25,0.0,-0.99439,1e-05,1.1649]
[1780168012296,41.15,73934.25,0.0,-0.99439,1e-05,1.1649]
[1780168012469,41.15,73934.25,0.0,-0.99439,1e-05,1.1649]
[1780168012695,41.15,73937.43,0.0,-0.99438,1e-05,1.1681]
[1780168014387,41.15,73939.15,0.0,-0.99437,1e-05,1.16982]
[1780168014471,41.15,73939.15,0.0,-0.99437,1e-05,1.16982]
[1780168018738,41.15,73941.72,0.0,-0.99435,1e-05,1.17241]
[1780168021612,41.15,73941.17,0.0,-0.99436,1e-05,1.17186]
[1780168021720,41.15,73941.17,0.0,-0.99436,1e-05,1.17186]
[1780168021759,41.15,73941.34,0.0,-0.99436,1e-05,1.17203]
[1780168023280,41.15,73941.55,0.0,-0.99436,1e-05,1.17224]
[1780168023471,41.15,73941.55,0.0,-0.99436,1e-05,1.17224]
[1780168024780,41.15,73937.45,0.0,-0.99438,1e-05,1.16812]
[1780168026794,41.15,73931.31,0.0,-0.99441,1e-05,1.16196]
[1780168028496,41.15,73931.09,0.0,-0.99441,1e-05,1.16174]
[1780168028720,41.15,73931.09,0.0,-0.99441,1e-05,1.16174]
[1780168028808,41.15,73928.98,0.0,-0.99442,1e-05,1.15963]
[1780168030249,41.15,73928.6,0.0,-0.99443,1e-05,1.15925]
[1780168030470,41.15,73928.6,0.0,-0.99443,1e-05,1.15925]
[1780168035857,41.15,73928.36,0.0,-0.99443,1e-05,1.15901]
[1780168040893,41.15,73927.33,0.0,-0.99443,1e-05,1.15799]
[1780168043916,41.15,73924.6,0.0,-0.99445,1e-05,1.15527]
[1780168044923,41.15,73922.42,0.0,-0.99446,1e-05,1.1531]
[1780168046586,41.15,73922.71,0.0,-0.99446,1e-05,1.15339]
[1780168046721,41.15,73922.71,0.0,-0.99446,1e-05,1.15339]
[1780168047944,41.15,73922.67,0.0,-0.99446,1e-05,1.15335]
[1780168048536,41.15,73922.67,0.0,-0.99446,1e-05,1.15335]
[1780168048722,41.15,73922.67,0.0,-0.99446,1e-05,1.15335]
[1780168054993,41.15,73922.6,0.0,-0.99446,1e-05,1.15242]
[1780168059021,41.15,73916.83,0.0,-0.99449,1e-05,1.1467]
[1780168060028,41.15,73908.17,0.0,-0.99454,1e-05,1.13816]
[1780168061035,41.15,73908.63,0.0,-0.99453,1e-05,1.13861]
[1780168062296,41.15,73910.57,0.0,-0.99452,1e-05,1.14052]
[1780168062471,41.15,73910.57,0.0,-0.99452,1e-05,1.14052]
[1780168063051,41.15,73911.37,0.0,-0.99452,1e-05,1.14131]
[1780168065065,41.15,73908.99,0.0,-0.99453,1e-05,1.13897]
[1780168067350,41.15,73908.27,0.0,-0.99454,1e-05,1.13826]
[1780168067469,41.15,73908.27,0.0,-0.99454,1e-05,1.13826]
[1780168073121,41.15,73908.19,0.0,-0.99454,1e-05,1.13818]
[1780168076425,41.15,73908.24,0.0,-0.99454,1e-05,1.13823]
[1780168076470,41.15,73908.24,0.0,-0.99454,1e-05,1.13823]
[1780168082099,41.15,73907.71,0.0,-0.99454,1e-05,1.13771]
[1780168082105,41.15,73909.7,0.0,-0.99453,1e-05,1.13967]
[1780168082221,41.15,73909.7,0.0,-0.99453,1e-05,1.13967]
[1780168082322,41.15,73912.15,0.0,-0.99452,1e-05,1.14208]
[1780168084823,41.15,73911.31,0.0,-0.99452,1e-05,1.14125]
[1780168084971,41.15,73911.31,0.0,-0.99452,1e-05,1.14125]
[1780168084981,41.15,73909.45,0.0,-0.99453,1e-05,1.13942]
[1780168090250,41.15,73910.39,0.0,-0.99453,1e-05,1.14035]
[1780168092510,41.15,73910.15,0.0,-0.99453,1e-05,1.14011]
[1780168092721,41.15,73910.15,0.0,-0.99453,1e-05,1.14011]
[1780168093169,41.15,73910.15,0.0,-0.99453,1e-05,1.14011]
[1780168092822,41.15,73910.15,0.0,-0.99453,1e-05,1.14011]
[1780168093221,41.15,73910.15,0.0,-0.99453,1e-05,1.14011]
[1780168098306,41.15,73910.93,0.0,-0.99452,1e-05,1.14088]
[1780168103341,41.15,73910.82,0.0,-0.99452,1e-05,1.14077]
[1780168107976,41.15,73910.72,0.0,-0.99452,1e-05,1.14067]
[1780168108128,41.15,73910.67,0.0,-0.99452,1e-05,1.14062]
[1780168108219,41.15,73910.67,0.0,-0.99452,1e-05,1.14062]
[1780168108376,41.15,73910.72,0.0,-0.99452,1e-05,1.14067]
[1780168111444,41.15,73910.53,0.0,-0.99452,1e-05,1.14048]
[1780168111470,41.15,73910.53,0.0,-0.99452,1e-05,1.14048]
[1780168116787,41.15,73909.62,0.0,-0.99453,1e-05,1.13874]
[1780168116969,41.15,73909.62,0.0,-0.99453,1e-05,1.13874]
[1780168117070,41.15,73908.69,0.0,-0.99454,1e-05,1.13783]
[1780168118699,41.15,73908.36,0.0,-0.99454,1e-05,1.1375]
[1780168118721,41.15,73908.36,0.0,-0.99454,1e-05,1.1375]
[1780168124487,41.15,73906.66,0.0,-0.99455,1e-05,1.13583]
[1780168129565,41.15,73907.84,0.0,-0.99454,1e-05,1.13699]
[1780168129723,41.15,73907.84,0.0,-0.99454,1e-05,1.13699]
[1780168129825,41.15,73907.86,0.0,-0.99454,1e-05,1.13701]
[1780168131810,41.15,73908.43,0.0,-0.99454,1e-05,1.13757]
[1780168131969,41.15,73908.43,0.0,-0.99454,1e-05,1.13757]
[1780168137579,41.15,73907.99,0.0,-0.99454,1e-05,1.13714]
[1780168142684,41.15,73908.04,0.0,-0.99454,1e-05,1.13719]
[1780168144221,41.15,73908.74,0.0,-0.99454,1e-05,1.13787]
[1780168144626,41.15,73909.43,0.0,-0.99453,1e-05,1.13855]
[1780168144720,41.15,73909.43,0.0,-0.99453,1e-05,1.13855]
[1780168144771,41.15,73909.79,0.0,-0.99453,1e-05,1.13891]
[1780168150670,41.15,73911.29,0.0,-0.99452,1e-05,1.14038]
[1780168153400,41.15,73912.58,0.0,-0.99452,1e-05,1.14165]
[1780168153469,41.15,73912.58,0.0,-0.99452,1e-05,1.14165]
[1780168153915,41.15,73912.58,0.0,-0.99452,1e-05,1.14165]
[1780168153970,41.15,73912.58,0.0,-0.99452,1e-05,1.14165]
[1780168154071,41.15,73912.75,0.0,-0.99452,1e-05,1.14182]
[1780168159733,41.15,73912.4,0.0,-0.99452,1e-05,1.14148]
[1780168164768,41.15,73912.48,0.0,-0.99452,1e-05,1.14156]
[1780168165381,41.15,73912.48,0.0,-0.99452,1e-05,1.14156]
[1780168165469,41.15,73912.48,0.0,-0.99452,1e-05,1.14156]
[1780168170810,41.15,73911.22,0.0,-0.99452,1e-05,1.14031]
[1780168174804,41.15,73911.25,0.0,-0.99453,1e-05,1.1395]
[1780168174971,41.15,73911.25,0.0,-0.99453,1e-05,1.1395]
[1780168175387,41.15,73911.25,0.0,-0.99453,1e-05,1.1395]
[1780168175469,41.15,73911.25,0.0,-0.99453,1e-05,1.1395]
[1780168175844,41.15,73911.24,0.0,-0.99453,1e-05,1.13949]
[1780168181887,41.15,73910.85,0.0,-0.99453,1e-05,1.1391]
[1780168187928,41.15,73911.01,0.0,-0.99453,1e-05,1.13926]
[1780168188970,41.15,73911.01,0.0,-0.99453,1e-05,1.13926]
[1780168189222,41.15,73911.01,0.0,-0.99453,1e-05,1.13926]
[1780168194978,41.15,73910.14,0.0,-0.99453,1e-05,1.1384]
[1780168200019,41.15,73910.18,0.0,-0.99453,1e-05,1.13844]
[1780168203436,41.15,73908.88,0.0,-0.99454,1e-05,1.13717]
[1780168203479,41.15,73908.88,0.0,-0.99454,1e-05,1.13717]
[1780168204029,41.15,73908.88,0.0,-0.99454,1e-05,1.13717]
[1780168204220,41.15,73908.88,0.0,-0.99454,1e-05,1.13717]
[1780168204050,41.15,73908.88,0.0,-0.99454,1e-05,1.13717]
[1780168209076,41.15,73906.18,0.0,-0.99456,1e-05,1.13452]
[1780168212719,41.15,73904.59,0.0,-0.99456,1e-05,1.13296]
[1780168212972,41.15,73904.59,0.0,-0.99456,1e-05,1.13296]
[1780168218140,41.15,73904.06,0.0,-0.99457,1e-05,1.13244]
[1780168223175,41.15,73902.36,0.0,-0.99457,1e-05,1.13077]
[1780168224278,41.15,73902.36,0.0,-0.99457,1e-05,1.13077]
[1780168224473,41.15,73902.85,0.0,-0.99457,1e-05,1.13125]
[1780168225331,41.15,73904.05,0.0,-0.99457,1e-05,1.13243]
[1780168225469,41.15,73904.05,0.0,-0.99457,1e-05,1.13243]
[1780168226196,41.15,73904.99,0.0,-0.99456,1e-05,1.13335]
[1780168231231,41.15,73904.8,0.0,-0.99457,1e-05,1.13232]
[1780168231830,41.15,73904.8,0.0,-0.99457,1e-05,1.13232]
[1780168231969,41.15,73904.8,0.0,-0.99457,1e-05,1.13232]
[1780168236266,41.15,73908.78,0.0,-0.99455,1e-05,1.13622]
[1780168236343,41.15,73908.78,0.0,-0.99455,1e-05,1.13622]
[1780168236469,41.15,73908.78,0.0,-0.99455,1e-05,1.13622]
[1780168237273,41.15,73908.97,0.0,-0.99454,1e-05,1.13641]
[1780168237425,41.15,73908.97,0.0,-0.99454,1e-05,1.13641]
[1780168237470,41.15,73908.97,0.0,-0.99454,1e-05,1.13641]
[1780168243315,41.15,73904.3,0.0,-0.99457,1e-05,1.13183]
[1780168243342,41.15,73904.3,0.0,-0.99457,1e-05,1.13183]
[1780168243470,41.15,73904.3,0.0,-0.99457,1e-05,1.13183]
[1780168244482,41.15,73903.98,0.0,-0.99457,1e-05,1.13152]
[1780168244727,41.15,73903.98,0.0,-0.99457,1e-05,1.13152]
[1780168246336,41.15,73904.01,0.0,-0.99457,1e-05,1.13154]
[1780168251370,41.15,73904.1,0.0,-0.99457,1e-05,1.13163]
[1780168257413,41.15,73904.33,0.0,-0.99457,1e-05,1.13186]
[1780168260557,41.15,73904.34,0.0,-0.99457,1e-05,1.13187]
[1780168260719,41.15,73904.34,0.0,-0.99457,1e-05,1.13187]
[1780168264465,41.15,73907.72,0.0,-0.99455,1e-05,1.13518]
[1780168269758,41.15,73907.94,0.0,-0.99455,1e-05,1.1354]
[1780168269970,41.15,73907.94,0.0,-0.99455,1e-05,1.1354]
[1780168270374,41.15,73907.9,0.0,-0.99455,1e-05,1.13536]
[1780168270469,41.15,73907.9,0.0,-0.99455,1e-05,1.13536]
[1780168270507,41.15,73907.94,0.0,-0.99455,1e-05,1.1354]
[1780168275542,41.15,73907.46,0.0,-0.99455,1e-05,1.13493]
[1780168280577,41.15,73907.38,0.0,-0.99455,1e-05,1.13485]
[1780168286196,41.15,73907.36,0.0,-0.99455,1e-05,1.13483]
[1780168286219,41.15,73907.36,0.0,-0.99455,1e-05,1.13483]
[1780168291654,41.15,73907.8,0.0,-0.99455,1e-05,1.13441]
[1780168296689,41.15,73907.82,0.0,-0.99455,1e-05,1.13443]
[1780168301445,41.15,73907.31,0.0,-0.99456,1e-05,1.13393]
[1780168301469,41.15,73907.31,0.0,-0.99456,1e-05,1.13393]
[1780168306759,41.15,73907.31,0.0,-0.99456,1e-05,1.13393]
[1780168310221,41.15,73907.62,0.0,-0.99456,1e-05,1.13424]
[1780168316829,41.15,73907.52,0.0,-0.99456,1e-05,1.13414]
[1780168321864,41.15,73907.25,0.0,-0.99456,1e-05,1.13387]
[1780168327906,41.15,73907.5,0.0,-0.99456,1e-05,1.13412]
[1780168333948,41.15,73907.47,0.0,-0.99456,1e-05,1.13409]
[1780168338983,41.15,73908.15,0.0,-0.99455,1e-05,1.13476]
[1780168344019,41.15,73908.31,0.0,-0.99455,1e-05,1.13491]
[1780168346056,41.15,73908.99,0.0,-0.99455,1e-05,1.13558]
[1780168346221,41.15,73908.99,0.0,-0.99455,1e-05,1.13558]
[1780168346745,41.15,73909.03,0.0,-0.99455,1e-05,1.13562]
[1780168346969,41.15,73909.03,0.0,-0.99455,1e-05,1.13562]
[1780168347040,41.15,73908.96,0.0,-0.99455,1e-05,1.13555]
[1780168352075,41.15,73907.58,0.0,-0.99456,1e-05,1.13335]
[1780168355096,41.15,73911.26,0.0,-0.99454,1e-05,1.13696]
[1780168355481,41.15,73911.26,0.0,-0.99454,1e-05,1.13696]
[1780168355719,41.15,73911.26,0.0,-0.99454,1e-05,1.13696]
[1780168361542,41.15,73911.37,0.0,-0.99454,1e-05,1.13707]
[1780168361720,41.15,73911.37,0.0,-0.99454,1e-05,1.13707]
[1780168362145,41.15,73911.24,0.0,-0.99454,1e-05,1.13694]
[1780168367180,41.15,73911.17,0.0,-0.99454,1e-05,1.13687]
[1780168368220,41.15,73911.17,0.0,-0.99454,1e-05,1.13687]
[1780168368232,41.15,73911.17,0.0,-0.99454,1e-05,1.13687]
[1780168368469,41.15,73910.82,0.0,-0.99454,1e-05,1.13653]
[1780168375236,41.15,73910.9,0.0,-0.99454,1e-05,1.13661]
[1780168379483,41.15,73910.7,0.0,-0.99454,1e-05,1.13641]
[1780168379720,41.15,73910.7,0.0,-0.99454,1e-05,1.13641]
[1780168386350,41.15,73910.7,0.0,-0.99454,1e-05,1.13641]
[1780168390219,41.15,73910.32,0.0,-0.99455,1e-05,1.13604]
[1780168391059,41.15,73910.32,0.0,-0.99455,1e-05,1.13604]
[1780168391220,41.15,73910.32,0.0,-0.99455,1e-05,1.13604]
[1780168391348,41.15,73910.68,0.0,-0.99454,1e-05,1.13639]
[1780168396383,41.15,73910.73,0.0,-0.99454,1e-05,1.13644]
[1780168398397,41.15,73917.25,0.0,-0.99451,1e-05,1.14286]
[1780168399404,41.15,73921.03,0.0,-0.99449,1e-05,1.1466]
[1780168400016,41.15,73921.03,0.0,-0.99449,1e-05,1.1466]
[1780168400224,41.15,73921.03,0.0,-0.99449,1e-05,1.1466]
[1780168405446,41.15,73924.04,0.0,-0.99447,1e-05,1.14958]
[1780168407466,41.15,73924.58,0.0,-0.99447,1e-05,1.15011]
[1780168407720,41.15,73924.61,0.0,-0.99447,1e-05,1.15014]
[1780168408467,41.15,73924.14,0.0,-0.99447,1e-05,1.14968]
[1780168409738,41.15,73924.49,0.0,-0.99447,1e-05,1.15002]
[1780168409971,41.15,73924.49,0.0,-0.99447,1e-05,1.15002]
[1780168416011,41.15,73924.35,0.0,-0.99448,1e-05,1.14903]
[1780168419691,41.15,73922.84,0.0,-0.99448,1e-05,1.14754]
[1780168419721,41.15,73922.84,0.0,-0.99448,1e-05,1.14754]
[1780168420423,41.15,73922.84,0.0,-0.99448,1e-05,1.14754]
[1780168420469,41.15,73922.84,0.0,-0.99448,1e-05,1.14754]
[1780168420551,41.15,73922.25,0.0,-0.99449,1e-05,1.14695]
[1780168427301,41.15,73922.14,0.0,-0.99449,1e-05,1.14684]
[1780168435656,41.15,73920.77,0.0,-0.99449,1e-05,1.14549]
[1780168440691,41.15,73920.92,0.0,-0.99449,1e-05,1.14564]
[1780168446097,41.15,73921.11,0.0,-0.99449,1e-05,1.14582]
[1780168446220,41.15,73921.11,0.0,-0.99449,1e-05,1.14582]
[1780168452775,41.15,73921.13,0.0,-0.99449,1e-05,1.14584]
[1780168458219,41.15,73920.68,0.0,-0.9945,1e-05,1.1454]
[1780168460831,41.15,73927.24,0.0,-0.99446,1e-05,1.1519]
[1780168461730,41.15,73927.24,0.0,-0.99446,1e-05,1.1519]
[1780168461971,41.15,73927.24,0.0,-0.99446,1e-05,1.1519]
[1780168462139,41.15,73927.24,0.0,-0.99446,1e-05,1.1519]
[1780168462221,41.15,73927.24,0.0,-0.99446,1e-05,1.1519]
[1780168462232,41.15,73928.66,0.0,-0.99445,1e-05,1.15331]
[1780168467879,41.15,73929.4,0.0,-0.99445,1e-05,1.15405]
[1780168473922,41.15,73929.28,0.0,-0.99445,1e-05,1.15307]
[1780168478202,41.15,73929.4,0.0,-0.99445,1e-05,1.15319]
[1780168478219,41.15,73929.4,0.0,-0.99445,1e-05,1.15319]
[1780168481978,41.15,73934.77,0.0,-0.99442,1e-05,1.15854]
[1780168484501,41.15,73936.02,0.0,-0.99442,1e-05,1.15979]
[1780168484991,41.15,73936.02,0.0,-0.99442,1e-05,1.15979]
[1780168485219,41.15,73936.02,0.0,-0.99442,1e-05,1.15979]
[1780168485916,41.15,73936.02,0.0,-0.99442,1e-05,1.15979]
[1780168485970,41.15,73936.02,0.0,-0.99442,1e-05,1.15979]
[1780168486006,41.15,73936.25,0.0,-0.99442,1e-05,1.16002]
[1780168487013,41.15,73939.86,0.0,-0.9944,1e-05,1.16363]
[1780168492048,41.15,73940.74,0.0,-0.99439,1e-05,1.16451]
[1780168497115,41.15,73940.67,0.0,-0.99439,1e-05,1.16444]
[1780168497229,41.15,73940.67,0.0,-0.99439,1e-05,1.16444]
[1780168506146,41.15,73941.11,0.0,-0.99439,1e-05,1.16488]
[1780168513195,41.15,73940.9,0.0,-0.99439,1e-05,1.16467]
[1780168518230,41.15,73942.24,0.0,-0.99438,1e-05,1.16602]
[1780168518743,41.15,73942.24,0.0,-0.99438,1e-05,1.16602]
[1780168518969,41.15,73942.24,0.0,-0.99438,1e-05,1.16602]
[1780168519709,41.15,73942.06,0.0,-0.99439,1e-05,1.16584]
[1780168519721,41.15,73942.06,0.0,-0.99439,1e-05,1.16584]
[1780168520244,41.15,73942.03,0.0,-0.99439,1e-05,1.16581]
[1780168525279,41.15,73942.24,0.0,-0.99438,1e-05,1.16602]
[1780168531321,41.15,73942.36,0.0,-0.99439,1e-05,1.16528]
[1780168534342,41.15,73946.97,0.0,-0.99436,1e-05,1.16991]
[1780168536122,41.15,73949.99,0.0,-0.99435,1e-05,1.17295]
[1780168536219,41.15,73949.99,0.0,-0.99435,1e-05,1.17295]
[1780168536540,41.15,73950.21,0.0,-0.99435,1e-05,1.17317]
[1780168537147,41.15,73950.21,0.0,-0.99435,1e-05,1.17317]
[1780168537220,41.15,73950.21,0.0,-0.99435,1e-05,1.17317]
[1780168537366,41.15,73949.79,0.0,-0.99435,1e-05,1.17275]
[1780168542401,41.15,73951.37,0.0,-0.99434,1e-05,1.17434]
[1780168548443,41.15,73951.29,0.0,-0.99434,1e-05,1.17426]
[1780168554488,41.15,73950.19,0.0,-0.99435,1e-05,1.17315]
[1780168554720,41.15,73950.19,0.0,-0.99435,1e-05,1.17315]
[1780168554969,41.15,73950.19,0.0,-0.99435,1e-05,1.17315]
[1780168560530,41.15,73952.93,0.0,-0.99433,1e-05,1.17592]
[1780168562376,41.15,73953.88,0.0,-0.99433,1e-05,1.17688]
[1780168562471,41.15,73953.88,0.0,-0.99433,1e-05,1.17688]
[1780168565225,41.15,73954.99,0.0,-0.99432,1e-05,1.178]
[1780168565470,41.15,73954.99,0.0,-0.99432,1e-05,1.178]
[1780168565565,41.15,73954.97,0.0,-0.99432,1e-05,1.17798]
[1780168566438,41.15,73954.97,0.0,-0.99432,1e-05,1.17798]
[1780168566469,41.15,73954.97,0.0,-0.99432,1e-05,1.17798]
[1780168567581,41.15,73960.38,0.0,-0.99429,1e-05,1.18347]
[1780168568588,41.15,73964.52,0.0,-0.99427,1e-05,1.18768]
[1780168569097,41.15,73964.52,0.0,-0.99427,1e-05,1.18768]
[1780168569219,41.15,73964.52,0.0,-0.99427,1e-05,1.18768]
[1780168569595,41.15,73966.07,0.0,-0.99426,1e-05,1.18926]
[1780168572616,41.15,73969.7,0.0,-0.99424,1e-05,1.19297]
[1780168577651,41.15,73971.88,0.0,-0.99423,1e-05,1.1952]
[1780168581704,41.15,73972.4,0.0,-0.99423,1e-05,1.19574]
[1780168588728,41.15,73972.06,0.0,-0.99423,1e-05,1.19539]
[1780168592627,41.15,73972.29,0.0,-0.99423,1e-05,1.19562]
[1780168592641,41.15,73972.29,0.0,-0.99423,1e-05,1.19475]
[1780168592720,41.15,73972.29,0.0,-0.99423,1e-05,1.19475]
[1780168600812,41.15,73971.7,0.0,-0.99423,1e-05,1.19414]
[1780168602826,41.15,73968.46,0.0,-0.99425,1e-05,1.19083]
[1780168608870,41.15,73967.97,0.0,-0.99425,1e-05,1.19033]
[1780168613924,41.15,73967.82,0.0,-0.99425,1e-05,1.19017]
[1780168620973,41.15,73962.26,0.0,-0.99428,1e-05,1.18451]
[1780168622987,41.15,73961.37,0.0,-0.99429,1e-05,1.1836]
[1780168626310,41.15,73961.12,0.0,-0.99429,1e-05,1.18335]
[1780168626367,41.15,73953.56,0.0,-0.99433,1e-05,1.17569]
[1780168627164,41.15,73953.56,0.0,-0.99433,1e-05,1.17569]
[1780168627266,41.15,73942.83,0.0,-0.99439,1e-05,1.16488]
[1780168628022,41.15,73942.78,0.0,-0.99439,1e-05,1.16483]
[1780168634065,41.15,73943.06,0.0,-0.99439,1e-05,1.16511]
[1780168639100,41.15,73943.29,0.0,-0.99439,1e-05,1.16534]
[1780168641752,41.15,73942.81,0.0,-0.99439,1e-05,1.16486]
[1780168641970,41.15,73942.81,0.0,-0.99439,1e-05,1.16486]
[1780168642121,41.15,73942.74,0.0,-0.99439,1e-05,1.16479]
[1780168648163,41.15,73941.8,0.0,-0.9944,1e-05,1.16385]
[1780168654205,41.15,73941.93,0.0,-0.9944,1e-05,1.16312]
[1780168659240,41.15,73943.95,0.0,-0.99439,1e-05,1.16514]
[1780168667296,41.15,73943.87,0.0,-0.99439,1e-05,1.16506]
[1780168672331,41.15,73943.63,0.0,-0.99439,1e-05,1.16482]
[1780168678372,41.15,73943.53,0.0,-0.99439,1e-05,1.16472]
[1780168683408,41.15,73943.75,0.0,-0.99439,1e-05,1.16494]
[1780168690457,41.15,73943.49,0.0,-0.99439,1e-05,1.16468]
[1780168697506,41.15,73942.47,0.0,-0.9944,1e-05,1.16366]
[1780168702541,41.15,73942.77,0.0,-0.99439,1e-05,1.16396]
[1780168707576,41.15,73942.58,0.0,-0.99439,1e-05,1.16377]
[1780168713618,41.15,73942.83,0.0,-0.9944,1e-05,1.16316]
[1780168715632,41.15,73946.49,0.0,-0.99438,1e-05,1.16683]
[1780168720667,41.15,73950.06,0.0,-0.99436,1e-05,1.17042]
[1780168725702,41.15,73947.62,0.0,-0.99437,1e-05,1.16797]
[1780168730737,41.15,73947.37,0.0,-0.99437,1e-05,1.16771]
[1780168732751,41.15,73953.15,0.0,-0.99434,1e-05,1.17354]
[1780168733758,41.15,73956.3,0.0,-0.99433,1e-05,1.17672]
[1780168736779,41.15,73960.7,0.0,-0.9943,1e-05,1.18118]
[1780168742821,41.15,73960.47,0.0,-0.9943,1e-05,1.18094]
[1780168747856,41.15,73961.77,0.0,-0.9943,1e-05,1.18226]
[1780168749869,41.15,73965.0,0.0,-0.99428,1e-05,1.18555]
[1780168754905,41.15,73963.94,0.0,-0.99428,1e-05,1.18447]
[1780168755912,41.15,73957.67,0.0,-0.99432,1e-05,1.17811]
[1780168757926,41.15,73955.88,0.0,-0.99433,1e-05,1.17629]
[1780168762961,41.15,73954.57,0.0,-0.99433,1e-05,1.17497]
[1780168765982,41.15,73950.36,0.0,-0.99436,1e-05,1.17072]
[1780168771017,41.15,73948.63,0.0,-0.99437,1e-05,1.16812]
[1780168778066,41.15,73948.95,0.0,-0.99437,1e-05,1.16844]
[1780168783101,41.15,73949.41,0.0,-0.99437,1e-05,1.1689]
[1780168788136,41.15,73950.98,0.0,-0.99436,1e-05,1.17048]
[1780168794585,41.15,73951.49,0.0,-0.99436,1e-05,1.17099]
[1780168800221,41.15,73950.24,0.0,-0.99436,1e-05,1.16974]
[1780168806263,41.15,73951.34,0.0,-0.99436,1e-05,1.17084]
[1780168811298,41.15,73955.05,0.0,-0.99434,1e-05,1.17459]
[1780168819354,41.15,73955.16,0.0,-0.99434,1e-05,1.1747]
[1780168824389,41.15,73955.0,0.0,-0.99434,1e-05,1.17454]
[1780168829424,41.15,73954.95,0.0,-0.99434,1e-05,1.17448]
[1780168839494,41.15,73954.73,0.0,-0.99434,1e-05,1.17339]
[1780168844529,41.15,73953.59,0.0,-0.99435,1e-05,1.17224]
[1780168849564,41.15,73953.66,0.0,-0.99435,1e-05,1.17231]
[1780168853592,41.15,73946.53,0.0,-0.99439,1e-05,1.16514]
[1780168855606,41.15,73943.16,0.0,-0.9944,1e-05,1.16176]
[1780168857620,41.15,73937.97,0.0,-0.99443,1e-05,1.15658]
[1780168862655,41.15,73936.41,0.0,-0.99444,1e-05,1.15502]
[1780168867690,41.15,73936.38,0.0,-0.99444,1e-05,1.15499]
[1780168873732,41.15,73937.11,0.0,-0.99444,1e-05,1.15572]
[1780168878767,41.15,73938.15,0.0,-0.99443,1e-05,1.15676]
[1780168884810,41.15,73938.49,0.0,-0.99443,1e-05,1.1571]
[1780168891859,41.15,73938.53,0.0,-0.99443,1e-05,1.15628]
[1780168898911,41.15,73938.26,0.0,-0.99443,1e-05,1.15601]
[1780168903946,41.15,73938.16,0.0,-0.99443,1e-05,1.15591]
[1780168908981,41.15,73938.16,0.0,-0.99443,1e-05,1.15591]
[1780168917345,41.15,73938.37,0.0,-0.99443,1e-05,1.15612]
[1780168923079,41.15,73938.42,0.0,-0.99443,1e-05,1.15617]
[1780168934157,41.15,73938.42,0.0,-0.99443,1e-05,1.15617]
[1780168939191,41.15,73938.25,0.0,-0.99443,1e-05,1.156]
[1780168944228,41.15,73935.49,0.0,-0.99445,1e-05,1.15325]
[1780168949261,41.15,73935.3,0.0,-0.99445,1e-05,1.15306]
[1780168954297,41.15,73932.62,0.0,-0.99447,1e-05,1.14954]
[1780168960339,41.15,73932.55,0.0,-0.99447,1e-05,1.14947]
[1780168963360,41.15,73929.3,0.0,-0.99449,1e-05,1.14625]
[1780168968395,41.15,73927.53,0.0,-0.9945,1e-05,1.1445]
[1780168979472,41.15,73927.49,0.0,-0.9945,1e-05,1.14446]
[1780168984507,41.15,73928.23,0.0,-0.99449,1e-05,1.14519]
[1780168989544,41.15,73927.44,0.0,-0.9945,1e-05,1.14441]
[1780168995586,41.15,73927.28,0.0,-0.9945,1e-05,1.14425]
[1780169004649,41.15,73927.6,0.0,-0.99449,1e-05,1.14457]
[1780169016733,41.15,73928.07,0.0,-0.9945,1e-05,1.14418]
[1780169021768,41.15,73927.5,0.0,-0.9945,1e-05,1.14362]
[1780169027810,41.15,73927.34,0.0,-0.9945,1e-05,1.14346]
[1780169033852,41.15,73927.45,0.0,-0.9945,1e-05,1.14357]
[1780169038887,41.15,73927.62,0.0,-0.9945,1e-05,1.14374]
[1780169039221,41.15,73927.62,0.0,-0.9945,1e-05,1.14374]
[1780169039469,41.15,73927.62,0.0,-0.9945,1e-05,1.14374]
[1780169044929,41.15,73927.36,0.0,-0.9945,1e-05,1.14348]
[1780169049965,41.15,73926.25,0.0,-0.99451,1e-05,1.14238]
[1780169054548,41.15,73926.17,0.0,-0.99451,1e-05,1.1423]
[1780169054721,41.15,73926.17,0.0,-0.99451,1e-05,1.1423]
[1780169055000,41.15,73926.29,0.0,-0.99451,1e-05,1.14242]
[1780169057014,41.15,73919.27,0.0,-0.99454,1e-05,1.13551]
[1780169059028,41.15,73917.01,0.0,-0.99455,1e-05,1.13329]
[1780169064063,41.15,73917.35,0.0,-0.99455,1e-05,1.13362]
[1780169070105,41.15,73914.78,0.0,-0.99457,1e-05,1.1311]
[1780169075141,41.15,73914.22,0.0,-0.99457,1e-05,1.12971]
[1780169075556,41.15,73914.22,0.0,-0.99457,1e-05,1.12971]
[1780169075721,41.15,73914.22,0.0,-0.99457,1e-05,1.12971]
[1780169076148,41.15,73914.37,0.0,-0.99457,1e-05,1.12986]
[1780169081183,41.15,73914.48,0.0,-0.99457,1e-05,1.12997]
[1780169088232,41.15,73914.34,0.0,-0.99457,1e-05,1.12983]
[1780169096288,41.15,73916.1,0.0,-0.99456,1e-05,1.13155]
[1780169099309,41.15,73911.04,0.0,-0.99459,1e-05,1.1266]
[1780169106361,41.15,73909.84,0.0,-0.9946,1e-05,1.12543]
[1780169118442,41.15,73909.56,0.0,-0.9946,1e-05,1.12516]
[1780169120456,41.15,73914.08,0.0,-0.99457,1e-05,1.12957]
[1780169125491,41.15,73916.11,0.0,-0.99456,1e-05,1.13156]
[1780169130526,41.15,73918.19,0.0,-0.99455,1e-05,1.1336]
[1780169135561,41.15,73919.18,0.0,-0.99455,1e-05,1.13372]
[1780169140596,41.15,73919.4,0.0,-0.99455,1e-05,1.13394]
[1780169146640,41.15,73919.67,0.0,-0.99455,1e-05,1.13421]
[1780169152682,41.15,73919.9,0.0,-0.99455,1e-05,1.13443]
[1780169157717,41.15,73922.03,0.0,-0.99454,1e-05,1.13652]
[1780169162752,41.15,73925.58,0.0,-0.99452,1e-05,1.14002]
[1780169167787,41.15,73925.56,0.0,-0.99452,1e-05,1.14]
[1780169177857,41.15,73925.27,0.0,-0.99452,1e-05,1.13971]
[1780169182891,41.15,73925.31,0.0,-0.99452,1e-05,1.13975]
[1780169191955,41.15,73923.44,0.0,-0.99453,1e-05,1.13706]
[1780169196989,41.15,73923.08,0.0,-0.99453,1e-05,1.13671]
[1780169202026,41.15,73923.03,0.0,-0.99453,1e-05,1.13666]
[1780169207062,41.15,73922.73,0.0,-0.99454,1e-05,1.13636]
[1780169212096,41.15,73921.92,0.0,-0.99454,1e-05,1.13557]
[1780169219146,41.15,73921.71,0.0,-0.99454,1e-05,1.13536]
[1780169229216,41.15,73921.71,0.0,-0.99454,1e-05,1.13536]
[1780169234250,41.15,73921.67,0.0,-0.99454,1e-05,1.13532]
[1780169240293,41.15,73920.55,0.0,-0.99455,1e-05,1.13422]
[1780169245328,41.15,73920.44,0.0,-0.99455,1e-05,1.13411]
[1780169247342,41.15,73917.05,0.0,-0.99457,1e-05,1.13079]
[1780169253384,41.15,73916.56,0.0,-0.99457,1e-05,1.12946]
[1780169259426,41.15,73916.6,0.0,-0.99457,1e-05,1.1295]
[1780169267482,41.15,73916.14,0.0,-0.99457,1e-05,1.12905]
[1780169273523,41.15,73916.27,0.0,-0.99457,1e-05,1.12918]
[1780169281580,41.15,73907.19,0.0,-0.99462,1e-05,1.12033]
[1780169282587,41.15,73905.3,0.0,-0.99463,1e-05,1.11849]
[1780169288629,41.15,73905.3,0.0,-0.99463,1e-05,1.11849]
[1780169293664,41.15,73903.25,0.0,-0.99464,1e-05,1.11651]
[1780169299706,41.15,73899.85,0.0,-0.99466,1e-05,1.11322]
[1780169304741,41.15,73900.58,0.0,-0.99466,1e-05,1.11392]
[1780169309780,41.15,73900.58,0.0,-0.99466,1e-05,1.11392]
[1780169315823,41.15,73900.56,0.0,-0.99466,1e-05,1.11307]
[1780169323879,41.15,73900.93,0.0,-0.99466,1e-05,1.11342]
[1780169328914,41.15,73901.36,0.0,-0.99465,1e-05,1.11384]
[1780169337977,41.15,73901.27,0.0,-0.99466,1e-05,1.11375]
[1780169338984,41.15,73896.55,0.0,-0.99468,1e-05,1.1092]
[1780169340998,41.15,73893.12,0.0,-0.9947,1e-05,1.1059]
[1780169346033,41.15,73893.24,0.0,-0.9947,1e-05,1.10601]
[1780169353082,41.15,73893.15,0.0,-0.9947,1e-05,1.10592]
[1780169357411,41.15,73892.92,0.0,-0.9947,1e-05,1.1057]
[1780169358221,41.15,73893.09,0.0,-0.9947,1e-05,1.10587]
[1780169365170,41.15,73894.18,0.0,-0.99469,1e-05,1.10692]
[1780169370205,41.15,73893.28,0.0,-0.9947,1e-05,1.10605]
[1780169375240,41.15,73893.41,0.0,-0.9947,1e-05,1.10534]
[1780169380275,41.15,73892.66,0.0,-0.9947,1e-05,1.10462]
[1780169392359,41.15,73893.0,0.0,-0.9947,1e-05,1.10495]
[1780169397362,41.15,73893.03,0.0,-0.9947,1e-05,1.10498]
[1780169398221,41.15,73894.34,0.0,-0.99469,1e-05,1.10624]
[1780169400030,41.15,73894.42,0.0,-0.99469,1e-05,1.10631]
[1780169400223,41.15,73894.42,0.0,-0.99469,1e-05,1.10631]
[1780169400415,41.15,73894.36,0.0,-0.99469,1e-05,1.10626]
[1780169406392,41.15,73894.42,0.0,-0.99469,1e-05,1.10631]
[1780169413506,41.15,73894.2,0.0,-0.9947,1e-05,1.1061]
[1780169415546,41.15,73892.88,0.0,-0.9947,1e-05,1.10483]
[1780169415722,41.15,73892.88,0.0,-0.9947,1e-05,1.10483]
[1780169423447,41.15,73892.88,0.0,-0.9947,1e-05,1.10483]
[1780169423470,41.15,73892.88,0.0,-0.9947,1e-05,1.10483]
[1780169423865,41.15,73892.91,0.0,-0.9947,1e-05,1.10486]
[1780169423970,41.15,73892.91,0.0,-0.9947,1e-05,1.10486]
[1780169424021,41.15,73892.91,0.0,-0.9947,1e-05,1.10486]
[1780169426599,41.15,73887.66,0.0,-0.99473,1e-05,1.09983]
[1780169427676,41.15,73887.66,0.0,-0.99473,1e-05,1.09983]
[1780169427721,41.15,73887.66,0.0,-0.99473,1e-05,1.09983]
[1780169428291,41.15,73887.66,0.0,-0.99473,1e-05,1.09983]
[1780169428470,41.15,73887.66,0.0,-0.99473,1e-05,1.09983]
[1780169428313,41.15,73888.85,0.0,-0.99472,1e-05,1.10097]
[1780169433649,41.15,73887.97,0.0,-0.99473,1e-05,1.0993]
[1780169435933,41.15,73887.72,0.0,-0.99473,1e-05,1.09906]
[1780169435971,41.15,73887.72,0.0,-0.99473,1e-05,1.09906]
[1780169436028,41.15,73887.2,0.0,-0.99474,1e-05,1.09856]
[1780169437385,41.15,73887.2,0.0,-0.99474,1e-05,1.09856]
[1780169437470,41.15,73887.2,0.0,-0.99474,1e-05,1.09856]
[1780169443720,41.15,73884.28,0.0,-0.99475,1e-05,1.09577]
[1780169448755,41.15,73884.37,0.0,-0.99475,1e-05,1.09586]
[1780169454797,41.15,73883.35,0.0,-0.99475,1e-05,1.09488]
[1780169459289,41.15,73883.42,0.0,-0.99475,1e-05,1.09495]
[1780169459472,41.15,73883.42,0.0,-0.99475,1e-05,1.09495]
[1780169459498,41.15,73883.04,0.0,-0.99476,1e-05,1.09459]
[1780169460192,41.15,73883.04,0.0,-0.99476,1e-05,1.09459]
[1780169460220,41.15,73883.04,0.0,-0.99476,1e-05,1.09459]
[1780169460230,41.15,73879.68,0.0,-0.99477,1e-05,1.09139]
[1780169465875,41.15,73879.38,0.0,-0.99477,1e-05,1.09111]
[1780169470426,41.15,73881.63,0.0,-0.99476,1e-05,1.09325]
[1780169470471,41.15,73881.63,0.0,-0.99476,1e-05,1.09325]
[1780169470528,41.15,73881.89,0.0,-0.99476,1e-05,1.09349]
[1780169471405,41.15,73881.89,0.0,-0.99476,1e-05,1.09349]
[1780169471470,41.15,73881.89,0.0,-0.99476,1e-05,1.09349]
[1780169476954,41.15,73881.98,0.0,-0.99476,1e-05,1.09358]
[1780169484014,41.15,73881.43,0.0,-0.99476,1e-05,1.09306]
[1780169489551,41.15,73882.17,0.0,-0.99476,1e-05,1.09376]
[1780169489656,41.15,73882.17,0.0,-0.99476,1e-05,1.09376]
[1780169489721,41.15,73882.17,0.0,-0.99476,1e-05,1.09376]
[1780169489757,41.15,73882.17,0.0,-0.99476,1e-05,1.09376]
[1780169495080,41.15,73882.14,0.0,-0.99476,1e-05,1.09291]
[1780169500115,41.15,73882.89,0.0,-0.99476,1e-05,1.09362]
[1780169501960,41.15,73882.82,0.0,-0.99476,1e-05,1.09355]
[1780169501970,41.15,73882.82,0.0,-0.99476,1e-05,1.09355]
[1780169502577,41.15,73882.82,0.0,-0.99476,1e-05,1.09355]
[1780169502129,41.15,73882.94,0.0,-0.99476,1e-05,1.09367]
[1780169502726,41.15,73882.94,0.0,-0.99476,1e-05,1.09367]
[1780169507164,41.15,73886.64,0.0,-0.99474,1e-05,1.0972]
[1780169512199,41.15,73886.81,0.0,-0.99474,1e-05,1.09736]
[1780169517234,41.15,73887.23,0.0,-0.99474,1e-05,1.09776]
[1780169519464,41.15,73887.3,0.0,-0.99474,1e-05,1.09783]
[1780169519472,41.15,73887.3,0.0,-0.99474,1e-05,1.09783]
[1780169519565,41.15,73884.59,0.0,-0.99475,1e-05,1.09524]
[1780169520344,41.15,73884.59,0.0,-0.99475,1e-05,1.09524]
[1780169520470,41.15,73884.59,0.0,-0.99475,1e-05,1.09524]
[1780169526297,41.15,73884.44,0.0,-0.99475,1e-05,1.0951]
[1780169532339,41.15,73885.22,0.0,-0.99475,1e-05,1.09584]
[1780169536868,41.15,73884.88,0.0,-0.99475,1e-05,1.09552]
[1780169536972,41.15,73884.88,0.0,-0.99475,1e-05,1.09552]
[1780169537187,41.15,73884.88,0.0,-0.99475,1e-05,1.09552]
[1780169537221,41.15,73884.88,0.0,-0.99475,1e-05,1.09552]
[1780169537374,41.15,73883.26,0.0,-0.99476,1e-05,1.09397]
[1780169544423,41.15,73882.12,0.0,-0.99476,1e-05,1.09289]
[1780169546254,41.15,73882.38,0.0,-0.99476,1e-05,1.09313]
[1780169546470,41.15,73882.38,0.0,-0.99476,1e-05,1.09313]
[1780169546540,41.15,73882.38,0.0,-0.99476,1e-05,1.09313]
[1780169546826,41.15,73882.38,0.0,-0.99476,1e-05,1.09313]
[1780169546969,41.15,73882.38,0.0,-0.99476,1e-05,1.09313]
[1780169552479,41.15,73880.6,0.0,-0.99478,1e-05,1.09062]
[1780169554053,41.15,73879.0,0.0,-0.99478,1e-05,1.0891]
[1780169554221,41.15,73879.0,0.0,-0.99478,1e-05,1.0891]
[1780169554657,41.15,73879.0,0.0,-0.99478,1e-05,1.0891]
[1780169554721,41.15,73879.0,0.0,-0.99478,1e-05,1.0891]
[1780169555500,41.15,73878.87,0.0,-0.99478,1e-05,1.08897]
[1780169560535,41.15,73878.76,0.0,-0.99479,1e-05,1.08887]
[1780169564563,41.15,73873.67,0.0,-0.99481,1e-05,1.08405]
[1780169566132,41.15,73873.61,0.0,-0.99481,1e-05,1.08399]
[1780169566219,41.15,73873.61,0.0,-0.99481,1e-05,1.08399]
[1780169566577,41.15,73872.43,0.0,-0.99482,1e-05,1.08287]
[1780169566821,41.15,73872.43,0.0,-0.99482,1e-05,1.08287]
[1780169566971,41.15,73872.43,0.0,-0.99482,1e-05,1.08287]
[1780169573626,41.15,73872.51,0.0,-0.99482,1e-05,1.08295]
[1780169578661,41.15,73870.4,0.0,-0.99483,0.0,1.08096]
[1780169580690,41.15,73870.24,0.0,-0.99483,0.0,1.08081]
[1780169580720,41.15,73870.24,0.0,-0.99483,0.0,1.08081]
[1780169581473,41.15,73870.24,0.0,-0.99483,0.0,1.08081]
[1780169581682,41.15,73870.17,0.0,-0.99483,0.0,1.08074]
[1780169581722,41.15,73870.17,0.0,-0.99483,0.0,1.08074]
[1780169589738,41.15,73875.46,0.0,-0.9948,1e-05,1.08574]
[1780169590744,41.15,73887.19,0.0,-0.99474,1e-05,1.09689]
[1780169591752,41.15,73894.74,0.0,-0.9947,1e-05,1.10412]
[1780169593347,41.15,73894.74,0.0,-0.9947,1e-05,1.10412]
[1780169593472,41.15,73894.74,0.0,-0.9947,1e-05,1.10412]
[1780169593574,41.15,73896.64,0.0,-0.99469,1e-05,1.10595]
[1780169594292,41.15,73896.64,0.0,-0.99469,1e-05,1.10595]
[1780169594471,41.15,73896.64,0.0,-0.99469,1e-05,1.10595]
[1780169599808,41.15,73897.08,0.0,-0.99469,1e-05,1.10637]
[1780169604843,41.15,73897.35,0.0,-0.99469,1e-05,1.10663]
[1780169610885,41.15,73896.51,0.0,-0.9947,1e-05,1.10582]
[1780169612744,41.15,73895.95,0.0,-0.9947,1e-05,1.10445]
[1780169612969,41.15,73895.95,0.0,-0.9947,1e-05,1.10445]
[1780169613411,41.15,73895.95,0.0,-0.9947,1e-05,1.10445]
[1780169613470,41.15,73895.95,0.0,-0.9947,1e-05,1.10445]
[1780169613513,41.15,73895.51,0.0,-0.9947,1e-05,1.10403]
[1780169619252,41.15,73894.16,0.0,-0.99471,1e-05,1.10274]
[1780169619472,41.15,73894.16,0.0,-0.99471,1e-05,1.10274]
[1780169619573,41.15,73892.64,0.0,-0.99472,1e-05,1.10128]
[1780169620064,41.15,73892.64,0.0,-0.99472,1e-05,1.10128]
[1780169620222,41.15,73892.64,0.0,-0.99472,1e-05,1.10128]
[1780169625990,41.15,73892.64,0.0,-0.99472,1e-05,1.10128]
[1780169630949,41.15,73892.39,0.0,-0.99472,1e-05,1.10104]
[1780169630973,41.15,73892.39,0.0,-0.99472,1e-05,1.10104]
[1780169631520,41.15,73892.39,0.0,-0.99472,1e-05,1.10104]
[1780169631720,41.15,73892.39,0.0,-0.99472,1e-05,1.10104]
[1780169631737,41.15,73892.21,0.0,-0.99472,1e-05,1.10087]
[1780169638075,41.15,73892.25,0.0,-0.99472,1e-05,1.1009]
[1780169643110,41.15,73891.4,0.0,-0.99473,1e-05,1.10009]
[1780169648145,41.15,73891.53,0.0,-0.99472,1e-05,1.10021]
[1780169656201,41.15,73891.09,0.0,-0.99473,1e-05,1.09979]
[1780169657890,41.15,73891.24,0.0,-0.99473,1e-05,1.09994]
[1780169657970,41.15,73891.24,0.0,-0.99473,1e-05,1.09994]
[1780169658215,41.15,73891.32,0.0,-0.99473,1e-05,1.10001]
[1780169658906,41.15,73891.32,0.0,-0.99473,1e-05,1.10001]
[1780169658970,41.15,73891.32,0.0,-0.99473,1e-05,1.10001]
[1780169665264,41.15,73890.77,0.0,-0.99473,1e-05,1.09949]
[1780169673320,41.15,73891.1,0.0,-0.99473,1e-05,1.09897]
[1780169678355,41.15,73890.99,0.0,-0.99473,1e-05,1.09887]
[1780169683390,41.15,73890.89,0.0,-0.99473,1e-05,1.09877]
[1780169687818,41.15,73890.06,0.0,-0.99474,1e-05,1.09798]
[1780169687970,41.15,73890.06,0.0,-0.99474,1e-05,1.09798]
[1780169688071,41.15,73890.06,0.0,-0.99474,1e-05,1.09798]
[1780169688859,41.15,73890.06,0.0,-0.99474,1e-05,1.09798]
[1780169688969,41.15,73890.06,0.0,-0.99474,1e-05,1.09798]
[1780169695474,41.15,73890.1,0.0,-0.99474,1e-05,1.09802]
[1780169701516,41.15,73894.92,0.0,-0.99471,1e-05,1.10263]
[1780169702064,41.15,73894.92,0.0,-0.99471,1e-05,1.10263]
[1780169702220,41.15,73894.92,0.0,-0.99471,1e-05,1.10263]
[1780169702523,41.15,73895.54,0.0,-0.99471,1e-05,1.10323]
[1780169703071,41.15,73895.54,0.0,-0.99471,1e-05,1.10323]
[1780169703221,41.15,73895.54,0.0,-0.99471,1e-05,1.10323]
[1780169707417,41.15,73897.26,0.0,-0.9947,1e-05,1.10488]
[1780169707471,41.15,73897.26,0.0,-0.9947,1e-05,1.10488]
[1780169708641,41.15,73898.54,0.0,-0.99469,1e-05,1.10611]
[1780169708726,41.15,73898.54,0.0,-0.99469,1e-05,1.10611]
[1780169708742,41.15,73899.34,0.0,-0.99469,1e-05,1.10688]
[1780169712293,41.15,73900.53,0.0,-0.99468,1e-05,1.10803]
[1780169712471,41.15,73900.53,0.0,-0.99468,1e-05,1.10803]
[1780169720648,41.15,73900.67,0.0,-0.99468,1e-05,1.10816]
[1780169723064,41.15,73900.67,0.0,-0.99468,1e-05,1.10816]
[1780169723219,41.15,73900.67,0.0,-0.99468,1e-05,1.10816]
[1780169723801,41.15,73900.67,0.0,-0.99468,1e-05,1.10816]
[1780169723820,41.15,73900.67,0.0,-0.99468,1e-05,1.10816]
[1780169723971,41.15,73900.67,0.0,-0.99468,1e-05,1.10816]
[1780169729713,41.15,73901.0,0.0,-0.99468,1e-05,1.10848]
[1780169732312,41.15,73900.98,0.0,-0.99468,1e-05,1.10762]
[1780169732469,41.15,73900.98,0.0,-0.99468,1e-05,1.10762]
[1780169732734,41.15,73901.65,0.0,-0.99468,1e-05,1.10827]
[1780169733129,41.15,73901.65,0.0,-0.99468,1e-05,1.10827]
[1780169733219,41.15,73901.65,0.0,-0.99468,1e-05,1.10827]
[1780169741450,41.15,73902.13,0.0,-0.99468,1e-05,1.10873]
[1780169741470,41.15,73902.13,0.0,-0.99468,1e-05,1.10873]
[1780169741801,41.15,73902.64,0.0,-0.99468,1e-05,1.10922]
[1780169742417,41.15,73902.64,0.0,-0.99468,1e-05,1.10922]
[1780169742470,41.15,73902.64,0.0,-0.99468,1e-05,1.10922]
[1780169748851,41.15,73902.29,0.0,-0.99468,1e-05,1.10889]
[1780169754893,41.15,73903.73,0.0,-0.99467,1e-05,1.11028]
[1780169756457,41.15,73903.73,0.0,-0.99467,1e-05,1.11028]
[1780169756469,41.15,73903.73,0.0,-0.99467,1e-05,1.11028]
[1780169756559,41.15,73903.71,0.0,-0.99467,1e-05,1.11026]
[1780169758004,41.15,73903.81,0.0,-0.99467,1e-05,1.11035]
[1780169758220,41.15,73903.81,0.0,-0.99467,1e-05,1.11035]
[1780169763957,41.15,73903.28,0.0,-0.99467,1e-05,1.10984]
[1780169767742,41.15,73903.43,0.0,-0.99467,1e-05,1.10999]
[1780169767799,41.15,73906.84,0.0,-0.99465,1e-05,1.11328]
[1780169767969,41.15,73906.84,0.0,-0.99465,1e-05,1.11328]
[1780169767985,41.15,73911.31,0.0,-0.99463,1e-05,1.11761]
[1780169769693,41.15,73911.31,0.0,-0.99463,1e-05,1.11761]
[1780169769721,41.15,73911.31,0.0,-0.99463,1e-05,1.11761]
[1780169775036,41.15,73911.5,0.0,-0.99463,1e-05,1.11779]
[1780169780071,41.15,73911.39,0.0,-0.99463,1e-05,1.11769]
[1780169782085,41.15,73920.26,0.0,-0.99458,1e-05,1.12632]
[1780169783091,41.15,73919.77,0.0,-0.99459,1e-05,1.12584]
[1780169786038,41.15,73919.49,0.0,-0.99459,1e-05,1.12557]
[1780169786220,41.15,73919.49,0.0,-0.99459,1e-05,1.12557]
[1780169786249,41.15,73919.87,0.0,-0.99459,1e-05,1.12594]
[1780169787302,41.15,73919.87,0.0,-0.99459,1e-05,1.12594]
[1780169787471,41.15,73919.87,0.0,-0.99459,1e-05,1.12594]
[1780169793166,41.15,73925.48,0.0,-0.99456,1e-05,1.13058]
[1780169794173,41.15,73928.04,0.0,-0.99455,1e-05,1.13309]
[1780169797236,41.15,73928.06,0.0,-0.99455,1e-05,1.13311]
[1780169797469,41.15,73928.06,0.0,-0.99455,1e-05,1.13311]
[1780169797516,41.15,73928.38,0.0,-0.99455,1e-05,1.13342]
[1780169798719,41.15,73928.38,0.0,-0.99455,1e-05,1.13342]
[1780169798970,41.15,73928.39,0.0,-0.99455,1e-05,1.13343]
[1780169806259,41.15,73929.27,0.0,-0.99454,1e-05,1.1343]
[1780169809289,41.15,73929.29,0.0,-0.99454,1e-05,1.13432]
[1780169809471,41.15,73929.29,0.0,-0.99454,1e-05,1.13432]
[1780169809575,41.15,73930.12,0.0,-0.99454,1e-05,1.13513]
[1780169811422,41.15,73930.07,0.0,-0.99454,1e-05,1.13509]
[1780169811470,41.15,73930.07,0.0,-0.99454,1e-05,1.13509]
[1780169817336,41.15,73931.27,0.0,-0.99453,1e-05,1.13627]
[1780169818343,41.15,73934.1,0.0,-0.99452,1e-05,1.13905]
[1780169819115,41.15,73934.1,0.0,-0.99452,1e-05,1.13905]
[1780169819224,41.15,73934.1,0.0,-0.99452,1e-05,1.13905]
[1780169819323,41.15,73934.1,0.0,-0.99452,1e-05,1.13905]
[1780169820622,41.15,73934.1,0.0,-0.99452,1e-05,1.13905]
[1780169820722,41.15,73934.1,0.0,-0.99452,1e-05,1.13905]
[1780169826399,41.15,73932.35,0.0,-0.99453,1e-05,1.13733]
[1780169831435,41.15,73931.98,0.0,-0.99453,1e-05,1.13696]
[1780169838484,41.15,73931.95,0.0,-0.99453,1e-05,1.13693]
[1780169844526,41.15,73931.59,0.0,-0.99453,1e-05,1.13658]
[1780169849562,41.15,73930.93,0.0,-0.99453,1e-05,1.13593]
[1780169854597,41.15,73931.16,0.0,-0.99454,1e-05,1.13531]
[1780169859684,41.15,73931.08,0.0,-0.99454,1e-05,1.13523]
[1780169859938,41.15,73929.31,0.0,-0.99455,1e-05,1.13349]
[1780169860220,41.15,73929.31,0.0,-0.99455,1e-05,1.13349]
[1780169860641,41.15,73931.24,0.0,-0.99454,1e-05,1.13539]
[1780169861151,41.15,73931.24,0.0,-0.99454,1e-05,1.13539]
[1780169861220,41.15,73931.24,0.0,-0.99454,1e-05,1.13539]
[1780169866681,41.15,73931.08,0.0,-0.99454,1e-05,1.13523]
[1780169867873,41.15,73931.08,0.0,-0.99454,1e-05,1.13523]
[1780169867970,41.15,73931.08,0.0,-0.99454,1e-05,1.13523]
[1780169876750,41.15,73931.12,0.0,-0.99454,1e-05,1.13527]
[1780169877758,41.15,73926.59,0.0,-0.99456,1e-05,1.13082]
[1780169878902,41.15,73926.59,0.0,-0.99456,1e-05,1.13082]
[1780169878969,41.15,73926.59,0.0,-0.99456,1e-05,1.13082]
[1780169879863,41.15,73926.51,0.0,-0.99456,1e-05,1.13074]
[1780169879972,41.15,73926.51,0.0,-0.99456,1e-05,1.13074]
[1780169879964,41.15,73926.51,0.0,-0.99456,1e-05,1.13074]
[1780169884807,41.15,73917.62,0.0,-0.99461,1e-05,1.12206]
[1780169885763,41.15,73917.62,0.0,-0.99461,1e-05,1.12206]
[1780169885971,41.15,73917.62,0.0,-0.99461,1e-05,1.12206]
[1780169886591,41.15,73917.16,0.0,-0.99461,1e-05,1.12161]
[1780169886719,41.15,73917.16,0.0,-0.99461,1e-05,1.12161]
[1780169886820,41.15,73917.16,0.0,-0.99461,1e-05,1.12161]
[1780169892863,41.15,73916.88,0.0,-0.99461,1e-05,1.12134]
[1780169895049,41.15,73916.88,0.0,-0.99461,1e-05,1.12134]
[1780169895222,41.15,73916.88,0.0,-0.99461,1e-05,1.12134]
[1780169899912,41.15,73928.68,0.0,-0.99455,1e-05,1.13287]
[1780169900919,41.15,73929.24,0.0,-0.99455,1e-05,1.13342]
[1780169901842,41.15,73929.24,0.0,-0.99455,1e-05,1.13342]
[1780169902573,41.15,73929.24,0.0,-0.99455,1e-05,1.13342]
[1780169903021,41.15,73929.24,0.0,-0.99455,1e-05,1.13342]
[1780169902933,41.15,73929.43,0.0,-0.99455,1e-05,1.13361]
[1780169907968,41.15,73930.03,0.0,-0.99454,1e-05,1.1342]
[1780169909228,41.15,73929.9,0.0,-0.99454,1e-05,1.13407]
[1780169909470,41.15,73929.9,0.0,-0.99454,1e-05,1.13407]
[1780169910051,41.15,73929.77,0.0,-0.99454,1e-05,1.13394]
[1780169910221,41.15,73929.77,0.0,-0.99454,1e-05,1.13394]
[1780169910989,41.15,73929.83,0.0,-0.99454,1e-05,1.134]
[1780169916024,41.15,73929.79,0.0,-0.99455,1e-05,1.13311]
[1780169922066,41.15,73929.81,0.0,-0.99455,1e-05,1.13313]
[1780169927990,41.15,73930.28,0.0,-0.99454,1e-05,1.13359]
[1780169928220,41.15,73930.25,0.0,-0.99454,1e-05,1.13356]
[1780169928944,41.15,73930.25,0.0,-0.99454,1e-05,1.13356]
[1780169928971,41.15,73930.25,0.0,-0.99454,1e-05,1.13356]
[1780169929046,41.15,73929.96,0.0,-0.99455,1e-05,1.13328]
[1780169934158,41.15,73930.21,0.0,-0.99454,1e-05,1.13352]
[1780169937889,41.15,73929.89,0.0,-0.99455,1e-05,1.13321]
[1780169937970,41.15,73929.89,0.0,-0.99455,1e-05,1.13321]
[1780169939037,41.15,73927.91,0.0,-0.99456,1e-05,1.13127]
[1780169939220,41.15,73925.81,0.0,-0.99457,1e-05,1.12921]
[1780169939321,41.15,73925.96,0.0,-0.99457,1e-05,1.12936]
[1780169946242,41.15,73925.39,0.0,-0.99457,1e-05,1.1288]
[1780169947096,41.15,73925.39,0.0,-0.99457,1e-05,1.1288]
[1780169947222,41.15,73925.39,0.0,-0.99457,1e-05,1.1288]
[1780169952570,41.15,73925.64,0.0,-0.99457,1e-05,1.12904]
[1780169952721,41.15,73925.64,0.0,-0.99457,1e-05,1.12904]
[1780169952822,41.15,73925.64,0.0,-0.99457,1e-05,1.12904]
[1780169955825,41.15,73925.68,0.0,-0.99457,1e-05,1.12908]
[1780169955972,41.15,73925.68,0.0,-0.99457,1e-05,1.12908]
[1780169955984,41.15,73929.99,0.0,-0.99455,1e-05,1.13331]
[1780169960951,41.15,73931.8,0.0,-0.99454,1e-05,1.13509]
[1780169960972,41.15,73931.8,0.0,-0.99454,1e-05,1.13509]
[1780169961005,41.15,73932.57,0.0,-0.99453,1e-05,1.13584]
[1780169965196,41.15,73932.61,0.0,-0.99453,1e-05,1.13588]
[1780169965221,41.15,73932.61,0.0,-0.99453,1e-05,1.13588]
[1780169970410,41.15,73933.26,0.0,-0.99453,1e-05,1.13652]
[1780169978466,41.15,73933.53,0.0,-0.99453,1e-05,1.13594]
[1780169979436,41.15,73933.53,0.0,-0.99453,1e-05,1.13594]
[1780169979471,41.15,73933.53,0.0,-0.99453,1e-05,1.13594]
[1780169980440,41.15,73932.09,0.0,-0.99454,1e-05,1.13452]
[1780169980470,41.15,73932.09,0.0,-0.99454,1e-05,1.13452]
[1780169980480,41.15,73931.9,0.0,-0.99454,1e-05,1.13433]
[1780169982494,41.15,73938.26,0.0,-0.99451,1e-05,1.1406]
[1780169984744,41.15,73940.88,0.0,-0.99449,1e-05,1.14319]
[1780169984971,41.15,73940.88,0.0,-0.99449,1e-05,1.14319]
[1780169985212,41.15,73941.27,0.0,-0.99449,1e-05,1.14357]
[1780169985221,41.15,73941.27,0.0,-0.99449,1e-05,1.14357]
[1780169985515,41.15,73942.38,0.0,-0.99448,1e-05,1.14467]
[1780169990550,41.15,73942.19,0.0,-0.99449,1e-05,1.14448]
[1780169991557,41.15,73938.07,0.0,-0.99451,1e-05,1.14041]
[1780169993601,41.15,73937.44,0.0,-0.99451,1e-05,1.13979]
[1780169993733,41.15,73937.44,0.0,-0.99451,1e-05,1.13979]
[1780169997228,41.15,73937.38,0.0,-0.99451,1e-05,1.13973]
[1780169997470,41.15,73937.38,0.0,-0.99451,1e-05,1.13973]
[1780169997599,41.15,73937.07,0.0,-0.99451,1e-05,1.13942]
[1780169998544,41.15,73937.07,0.0,-0.99451,1e-05,1.13942]
[1780169998720,41.15,73937.07,0.0,-0.99451,1e-05,1.13942]
[1780170001494,41.15,73935.51,0.0,-0.99452,1e-05,1.13789]
[1780170001720,41.15,73935.51,0.0,-0.99452,1e-05,1.13789]
[1780170008032,41.15,73931.87,0.0,-0.99454,1e-05,1.1343]
[1780170008133,41.15,73931.57,0.0,-0.99454,1e-05,1.13401]
[1780170008220,41.15,73931.57,0.0,-0.99454,1e-05,1.13401]
[1780170013711,41.15,73931.74,0.0,-0.99454,1e-05,1.13418]
[1780170021767,41.15,73928.6,0.0,-0.99456,1e-05,1.1311]
[1780170022536,41.15,73928.6,0.0,-0.99456,1e-05,1.1311]
[1780170022721,41.15,73928.6,0.0,-0.99456,1e-05,1.1311]
[1780170024788,41.15,73928.51,0.0,-0.99456,1e-05,1.13101]
[1780170030968,41.15,73930.88,0.0,-0.99455,1e-05,1.13333]
[1780170038886,41.15,73931.18,0.0,-0.99455,1e-05,1.13278]
[1780170043921,41.15,73929.83,0.0,-0.99455,1e-05,1.13145]
[1780170044601,41.15,73929.83,0.0,-0.99455,1e-05,1.13145]
[1780170044721,41.15,73929.83,0.0,-0.99455,1e-05,1.13145]
[1780170044928,41.15,73929.74,0.0,-0.99456,1e-05,1.13137]
[1780170051977,41.15,73930.77,0.0,-0.99455,1e-05,1.13238]
[1780170057013,41.15,73930.83,0.0,-0.99455,1e-05,1.13243]
[1780170062048,41.15,73930.21,0.0,-0.99455,1e-05,1.13183]
[1780170067083,41.15,73930.46,0.0,-0.99455,1e-05,1.13207]
[1780170077153,41.15,73929.33,0.0,-0.99456,1e-05,1.13096]
[1780170082188,41.15,73929.77,0.0,-0.99456,1e-05,1.13139]
[1780170087223,41.15,73929.0,0.0,-0.99456,1e-05,1.13064]
[1780170098300,41.15,73931.12,0.0,-0.99455,1e-05,1.13187]
[1780170106355,41.15,73929.8,0.0,-0.99456,1e-05,1.13058]
[1780170111391,41.15,73927.64,0.0,-0.99457,1e-05,1.12846]
[1780170117433,41.15,73928.78,0.0,-0.99456,1e-05,1.12958]
[1780170126497,41.15,73928.7,0.0,-0.99456,1e-05,1.1295]
[1780170134553,41.15,73928.9,0.0,-0.99456,1e-05,1.12969]
[1780170141301,41.15,73928.76,0.0,-0.99456,1e-05,1.12956]
[1780170148255,41.15,73929.59,0.0,-0.99456,1e-05,1.13037]
[1780170151220,41.15,73929.62,0.0,-0.99456,1e-05,1.1304]
[1780170156707,41.15,73930.67,0.0,-0.99456,1e-05,1.13058]
[1780170157734,41.15,73930.67,0.0,-0.99456,1e-05,1.13058]
[1780170157969,41.15,73930.67,0.0,-0.99456,1e-05,1.13058]
[1780170158023,41.15,73930.67,0.0,-0.99456,1e-05,1.13058]
[1780170163756,41.15,73930.4,0.0,-0.99456,1e-05,1.13032]
[1780170168791,41.15,73930.24,0.0,-0.99456,1e-05,1.13016]
[1780170174833,41.15,73930.22,0.0,-0.99456,1e-05,1.13014]
[1780170181883,41.15,73930.25,0.0,-0.99456,1e-05,1.13017]
[1780170191953,41.15,73930.4,0.0,-0.99456,1e-05,1.13032]
[1780170200014,41.15,73930.12,0.0,-0.99456,1e-05,1.13004]
[1780170201455,41.15,73929.94,0.0,-0.99456,1e-05,1.12987]
[1780170203220,41.15,73929.94,0.0,-0.99456,1e-05,1.12987]
[1780170206054,41.15,73919.86,0.0,-0.99461,1e-05,1.12003]
[1780170207009,41.15,73919.86,0.0,-0.99461,1e-05,1.12003]
[1780170207229,41.15,73919.86,0.0,-0.99461,1e-05,1.12003]
[1780170207330,41.15,73920.05,0.0,-0.99461,1e-05,1.12021]
[1780170213102,41.15,73920.12,0.0,-0.99462,1e-05,1.11944]
[1780170216220,41.15,73920.05,0.0,-0.99462,1e-05,1.11937]
[1780170216224,41.15,73913.02,0.0,-0.99465,1e-05,1.11255]
[1780170217131,41.15,73907.97,0.0,-0.99468,1e-05,1.10768]
[1780170217817,41.15,73907.97,0.0,-0.99468,1e-05,1.10768]
[1780170219146,41.15,73903.59,0.0,-0.9947,1e-05,1.10346]
[1780170222130,41.15,73902.24,0.0,-0.99471,1e-05,1.10217]
[1780170222221,41.15,73902.24,0.0,-0.99471,1e-05,1.10217]
[1780170222231,41.15,73902.05,0.0,-0.99471,1e-05,1.10199]
[1780170232238,41.15,73902.09,0.0,-0.99471,1e-05,1.10202]
[1780170238280,41.15,73901.99,0.0,-0.99471,1e-05,1.10193]
[1780170243317,41.15,73900.75,0.0,-0.99472,1e-05,1.10074]
[1780170251373,41.15,73900.06,0.0,-0.99472,1e-05,1.10008]
[1780170256408,41.15,73900.2,0.0,-0.99472,1e-05,1.10021]
[1780170264061,41.15,73900.64,0.0,-0.99472,1e-05,1.10063]
[1780170271513,41.15,73901.16,0.0,-0.99472,1e-05,1.1003]
[1780170276550,41.15,73901.06,0.0,-0.99472,1e-05,1.10021]
[1780170278564,41.15,73905.69,0.0,-0.9947,1e-05,1.10465]
[1780170283599,41.15,73907.1,0.0,-0.99469,1e-05,1.10601]
[1780170288634,41.15,73908.53,0.0,-0.99468,1e-05,1.10738]
[1780170293669,41.15,73910.27,0.0,-0.99467,1e-05,1.10906]
[1780170298705,41.15,73910.3,0.0,-0.99467,1e-05,1.10909]
[1780170299712,41.15,73918.73,0.0,-0.99463,1e-05,1.11725]
[1780170300724,41.15,73921.91,0.0,-0.99461,1e-05,1.12034]
[1780170305761,41.15,73923.28,0.0,-0.9946,1e-05,1.12167]
[1780170309793,41.15,73928.81,0.0,-0.99458,1e-05,1.12707]
[1780170312811,41.15,73933.43,0.0,-0.99455,1e-05,1.13159]
[1780170317848,41.15,73935.9,0.0,-0.99454,1e-05,1.13401]
[1780170321804,41.15,73937.79,0.0,-0.99453,1e-05,1.13587]
[1780170321970,41.15,73937.79,0.0,-0.99453,1e-05,1.13587]
[1780170322058,41.15,73937.91,0.0,-0.99453,1e-05,1.13599]
[1780170325539,41.15,73937.81,0.0,-0.99453,1e-05,1.13589]
[1780170327227,41.15,73938.38,0.0,-0.99453,1e-05,1.13645]
[1780170332958,41.15,73940.91,0.0,-0.99452,1e-05,1.13809]
[1780170333716,41.15,73940.91,0.0,-0.99452,1e-05,1.13809]
[1780170333970,41.15,73940.91,0.0,-0.99452,1e-05,1.13809]
[1780170333972,41.15,73942.21,0.0,-0.99451,1e-05,1.13938]
[1780170339000,41.15,73943.46,0.0,-0.9945,1e-05,1.14061]
[1780170345308,41.15,73943.16,0.0,-0.9945,1e-05,1.14031]
[1780170351087,41.15,73949.01,0.0,-0.99447,1e-05,1.1461]
[1780170353911,41.15,73950.26,0.0,-0.99447,1e-05,1.14734]
[1780170353969,41.15,73950.26,0.0,-0.99447,1e-05,1.14734]
[1780170354107,41.15,73950.46,0.0,-0.99447,1e-05,1.14754]
[1780170356121,41.15,73953.99,0.0,-0.99445,1e-05,1.15105]
[1780170360150,41.15,73959.37,0.0,-0.99442,1e-05,1.15641]
[1780170362164,41.15,73961.77,0.0,-0.99441,1e-05,1.15881]
[1780170369214,41.15,73962.49,0.0,-0.9944,1e-05,1.15953]
[1780170374257,41.15,73962.03,0.0,-0.9944,1e-05,1.15907]
[1780170379292,41.15,73964.2,0.0,-0.99439,1e-05,1.16125]
[1780170384327,41.15,73963.8,0.0,-0.9944,1e-05,1.16085]
[1780170388057,41.15,73965.13,0.0,-0.99439,1e-05,1.16218]
[1780170388221,41.15,73965.13,0.0,-0.99439,1e-05,1.16218]
[1780170388355,41.15,73966.23,0.0,-0.99438,1e-05,1.16328]
[1780170393391,41.15,73966.55,0.0,-0.99438,1e-05,1.16274]
[1780170400440,41.15,73967.39,0.0,-0.99438,1e-05,1.16358]
[1780170405475,41.15,73965.97,0.0,-0.99439,1e-05,1.16216]
[1780170411517,41.15,73966.6,0.0,-0.99438,1e-05,1.16279]
[1780170416552,41.15,73966.05,0.0,-0.99439,1e-05,1.16224]
[1780170421587,41.15,73966.29,0.0,-0.99439,1e-05,1.16248]
[1780170426622,41.15,73965.04,0.0,-0.99439,1e-05,1.16122]
[1780170432664,41.15,73964.94,0.0,-0.99439,1e-05,1.16112]
[1780170435485,41.15,73951.94,0.0,-0.99446,1e-05,1.14815]
[1780170440720,41.15,73951.64,0.0,-0.99446,1e-05,1.14785]
[1780170445755,41.15,73951.45,0.0,-0.99447,1e-05,1.14767]
[1780170450790,41.15,73951.65,0.0,-0.99446,1e-05,1.14786]
[1780170455825,41.15,73952.11,0.0,-0.99447,1e-05,1.14746]
[1780170456832,41.15,73959.37,0.0,-0.99443,1e-05,1.15469]
[1780170457838,41.15,73962.24,0.0,-0.99441,1e-05,1.15756]
[1780170458705,41.15,73962.24,0.0,-0.99441,1e-05,1.15756]
[1780170458719,41.15,73962.24,0.0,-0.99441,1e-05,1.15756]
[1780170458846,41.15,73963.26,0.0,-0.99441,1e-05,1.15858]
[1780170464453,41.15,73964.18,0.0,-0.9944,1e-05,1.1595]
[1780170473953,41.15,73966.31,0.0,-0.99439,1e-05,1.16163]
[1780170478989,41.15,73966.2,0.0,-0.99439,1e-05,1.16152]
[1780170484024,41.15,73966.24,0.0,-0.99439,1e-05,1.16156]
[1780170489059,41.15,73969.18,0.0,-0.99437,1e-05,1.16451]
[1780170490962,41.15,73969.18,0.0,-0.99437,1e-05,1.16451]
[1780170490969,41.15,73969.18,0.0,-0.99437,1e-05,1.16451]
[1780170491061,41.15,73969.18,0.0,-0.99437,1e-05,1.16451]
[1780170502157,41.15,73969.13,0.0,-0.99437,1e-05,1.16446]
[1780170508199,41.15,73968.47,0.0,-0.99438,1e-05,1.1638]
[1780170513234,41.15,73969.28,0.0,-0.99438,1e-05,1.16375]
[1780170518269,41.15,73969.74,0.0,-0.99438,1e-05,1.16421]
[1780170523304,41.15,73968.92,0.0,-0.99438,1e-05,1.16338]
[1780170528338,41.15,73969.64,0.0,-0.99438,1e-05,1.16411]
[1780170533374,41.15,73969.65,0.0,-0.99438,1e-05,1.16412]
[1780170538411,41.15,73969.49,0.0,-0.99438,1e-05,1.16396]
[1780170539416,41.15,73963.69,0.0,-0.99441,1e-05,1.15814]
[1780170542437,41.15,73958.43,0.0,-0.99444,1e-05,1.15289]
[1780170548479,41.15,73955.54,0.0,-0.99445,1e-05,1.15001]
[1780170553513,41.15,73955.24,0.0,-0.99445,1e-05,1.14971]
[1780170558549,41.15,73955.9,0.0,-0.99445,1e-05,1.15037]
[1780170563584,41.15,73957.43,0.0,-0.99444,1e-05,1.15189]
[1780170568619,41.15,73957.44,0.0,-0.99444,1e-05,1.1519]
[1780170574661,41.15,73957.3,0.0,-0.99445,1e-05,1.1509]
[1780170580704,41.15,73957.29,0.0,-0.99445,1e-05,1.15089]
[1780170585738,41.15,73955.45,0.0,-0.99446,1e-05,1.14906]
[1780170588607,41.15,73955.45,0.0,-0.99446,1e-05,1.14906]
[1780170588721,41.15,73955.45,0.0,-0.99446,1e-05,1.14906]
[1780170588708,41.15,73955.45,0.0,-0.99446,1e-05,1.14906]
[1780170595809,41.15,73955.45,0.0,-0.99446,1e-05,1.14906]
[1780170600844,41.15,73955.72,0.0,-0.99445,1e-05,1.14933]
[1780170605879,41.15,73956.15,0.0,-0.99445,1e-05,1.14976]
[1780170611921,41.15,73957.15,0.0,-0.99445,1e-05,1.15075]
[1780170621992,41.15,73957.29,0.0,-0.99445,1e-05,1.15089]
[1780170628044,41.15,73957.09,0.0,-0.99445,1e-05,1.15069]
[1780170638114,41.15,73957.09,0.0,-0.99445,1e-05,1.14983]
[1780170647178,41.15,73957.06,0.0,-0.99445,1e-05,1.1498]
[1780170655234,41.15,73956.48,0.0,-0.99445,1e-05,1.14923]
[1780170661276,41.15,73956.51,0.0,-0.99445,1e-05,1.14926]
[1780170666311,41.15,73956.92,0.0,-0.99445,1e-05,1.14966]
[1780170671346,41.15,73959.59,0.0,-0.99444,1e-05,1.15232]
[1780170681416,41.15,73959.59,0.0,-0.99444,1e-05,1.15232]
[1780170691486,41.15,73959.63,0.0,-0.99444,1e-05,1.1515]
[1780170696521,41.15,73958.04,0.0,-0.99445,1e-05,1.14992]
[1780170702563,41.15,73957.42,0.0,-0.99445,1e-05,1.1493]
[1780170707598,41.15,73957.06,0.0,-0.99446,1e-05,1.14894]
[1780170710621,41.15,73951.94,0.0,-0.99448,1e-05,1.14386]
[1780170718677,41.15,73951.01,0.0,-0.99449,1e-05,1.14294]
[1780170723712,41.15,73939.94,0.0,-0.99455,1e-05,1.13203]
[1780170725726,41.15,73937.63,0.0,-0.99456,1e-05,1.12977]
[1780170730764,41.15,73937.01,0.0,-0.99456,1e-05,1.12916]
[1780170731772,41.15,73933.65,0.0,-0.99458,1e-05,1.12587]
[1780170742849,41.15,73933.04,0.0,-0.99458,1e-05,1.12527]
[1780170745870,41.15,73929.29,0.0,-0.9946,1e-05,1.12162]
[1780170751912,41.15,73931.42,0.0,-0.99459,1e-05,1.12285]
[1780170757954,41.15,73931.11,0.0,-0.9946,1e-05,1.12254]
[1780170762989,41.15,73930.71,0.0,-0.9946,1e-05,1.12215]
[1780170765009,41.15,73926.56,0.0,-0.99462,1e-05,1.11812]
[1780170766528,41.15,73926.56,0.0,-0.99462,1e-05,1.11812]
[1780170766721,41.15,73926.56,0.0,-0.99462,1e-05,1.11812]
[1780170766774,41.15,73926.15,0.0,-0.99462,1e-05,1.11772]
[1780170770284,41.15,73925.73,0.0,-0.99462,1e-05,1.11731]
[1780170771219,41.15,73925.69,0.0,-0.99462,1e-05,1.11727]
[1780170777087,41.15,73924.68,0.0,-0.99463,1e-05,1.11629]
[1780170783129,41.15,73924.34,0.0,-0.99463,1e-05,1.11596]
[1780170787438,41.15,73924.33,0.0,-0.99463,1e-05,1.11595]
[1780170787471,41.15,73924.33,0.0,-0.99463,1e-05,1.11595]
[1780170787540,41.15,73925.41,0.0,-0.99463,1e-05,1.117]
[1780170788164,41.15,73928.55,0.0,-0.99461,1e-05,1.12005]
[1780170792604,41.15,73931.9,0.0,-0.99459,1e-05,1.12331]
[1780170798234,41.15,73934.28,0.0,-0.99458,1e-05,1.12564]
[1780170800118,41.15,73934.06,0.0,-0.99458,1e-05,1.12542]
[1780170800221,41.15,73934.06,0.0,-0.99458,1e-05,1.12542]
[1780170800323,41.15,73934.06,0.0,-0.99458,1e-05,1.12542]
[1780170802505,41.15,73934.16,0.0,-0.99458,1e-05,1.12552]
[1780170803220,41.15,73934.22,0.0,-0.99458,1e-05,1.12558]
[1780170808304,41.15,73934.32,0.0,-0.99458,1e-05,1.12568]
[1780170810178,41.15,73935.68,0.0,-0.99457,1e-05,1.12701]
[1780170810222,41.15,73935.68,0.0,-0.99457,1e-05,1.12701]
[1780170810318,41.15,73937.36,0.0,-0.99456,1e-05,1.12865]
[1780170815353,41.15,73939.31,0.0,-0.99456,1e-05,1.12971]
[1780170820671,41.15,73939.53,0.0,-0.99456,1e-05,1.12993]
[1780170825433,41.15,73928.23,0.0,-0.99461,1e-05,1.1189]
[1780170826440,41.15,73926.03,0.0,-0.99463,1e-05,1.11676]
[1780170828109,41.15,73926.16,0.0,-0.99463,1e-05,1.11688]
[1780170828220,41.15,73926.16,0.0,-0.99463,1e-05,1.11688]
[1780170828454,41.15,73926.37,0.0,-0.99462,1e-05,1.11709]
[1780170833489,41.15,73925.64,0.0,-0.99463,1e-05,1.11638]
[1780170837009,41.15,73925.53,0.0,-0.99463,1e-05,1.11627]
[1780170837227,41.15,73925.53,0.0,-0.99463,1e-05,1.11627]
[1780170843559,41.15,73926.01,0.0,-0.99463,1e-05,1.11674]
[1780170844899,41.15,73926.01,0.0,-0.99463,1e-05,1.11674]
[1780170845000,41.15,73926.52,0.0,-0.99462,1e-05,1.11723]
[1780170847147,41.15,73927.0,0.0,-0.99462,1e-05,1.1177]
[1780170852973,41.15,73925.14,0.0,-0.99463,1e-05,1.11589]
[1780170853440,41.15,73925.1,0.0,-0.99463,1e-05,1.11586]
[1780170853473,41.15,73925.1,0.0,-0.99463,1e-05,1.11586]
[1780170853629,41.15,73924.86,0.0,-0.99463,1e-05,1.11562]
[1780170858664,41.15,73925.36,0.0,-0.99463,1e-05,1.11611]
[1780170863699,41.15,73925.72,0.0,-0.99463,1e-05,1.11646]
[1780170870749,41.15,73927.38,0.0,-0.99462,1e-05,1.11807]
[1780170874778,41.15,73930.68,0.0,-0.99461,1e-05,1.12044]
[1780170880820,41.15,73932.31,0.0,-0.9946,1e-05,1.12202]
[1780170888876,41.15,73932.33,0.0,-0.9946,1e-05,1.12204]
[1780170890066,41.15,73932.33,0.0,-0.9946,1e-05,1.12204]
[1780170892973,41.15,73932.34,0.0,-0.9946,1e-05,1.12205]
[1780170895567,41.15,73932.07,0.0,-0.9946,1e-05,1.12179]
[1780170895722,41.15,73932.07,0.0,-0.9946,1e-05,1.12179]
[1780170897939,41.15,73932.09,0.0,-0.9946,1e-05,1.12181]
[1780170905995,41.15,73932.32,0.0,-0.9946,1e-05,1.12203]
[1780170918079,41.15,73932.44,0.0,-0.9946,1e-05,1.12215]
[1780170923114,41.15,73932.32,0.0,-0.9946,1e-05,1.12203]
[1780170924401,41.15,73932.32,0.0,-0.9946,1e-05,1.12203]
[1780170924469,41.15,73932.32,0.0,-0.9946,1e-05,1.12203]
[1780170924502,41.15,73931.48,0.0,-0.9946,1e-05,1.12122]
[1780170930163,41.15,73931.76,0.0,-0.9946,1e-05,1.12149]
[1780170935198,41.15,73932.31,0.0,-0.9946,1e-05,1.12118]
[1780170946275,41.15,73932.38,0.0,-0.9946,1e-05,1.12125]
[1780170952317,41.15,73933.68,0.0,-0.99459,1e-05,1.12251]
[1780170958359,41.15,73936.29,0.0,-0.99458,1e-05,1.12506]
[1780170965408,41.15,73935.91,0.0,-0.99458,1e-05,1.12469]
[1780170966415,41.15,73933.0,0.0,-0.9946,1e-05,1.12185]
[1780170967423,41.15,73928.59,0.0,-0.99462,1e-05,1.11756]
[1780170975480,41.15,73928.26,0.0,-0.99462,1e-05,1.11724]
[1780170984543,41.15,73928.66,0.0,-0.99462,1e-05,1.11763]
[1780170989578,41.15,73929.03,0.0,-0.99462,1e-05,1.11799]
[1780170994613,41.15,73929.64,0.0,-0.99462,1e-05,1.11774]
[1780170999649,41.15,73930.32,0.0,-0.99462,1e-05,1.1184]
[1780171004684,41.15,73932.4,0.0,-0.99461,1e-05,1.12042]
[1780171011733,41.15,73932.25,0.0,-0.99461,1e-05,1.12028]
[1780171014754,41.15,73929.18,0.0,-0.99462,1e-05,1.11729]
[1780171019791,41.15,73928.04,0.0,-0.99463,1e-05,1.11618]
[1780171020798,41.15,73918.1,0.0,-0.99468,1e-05,1.10657]
[1780171021805,41.15,73917.99,0.0,-0.99468,1e-05,1.10646]
[1780171022722,41.15,73917.99,0.0,-0.99468,1e-05,1.10646]
[1780171027847,41.15,73919.92,0.0,-0.99467,1e-05,1.10832]
[1780171028973,41.15,73919.92,0.0,-0.99467,1e-05,1.10832]
[1780171029074,41.15,73925.05,0.0,-0.99464,1e-05,1.11328]
[1780171029212,41.15,73925.05,0.0,-0.99464,1e-05,1.11328]
[1780171030979,41.15,73924.98,0.0,-0.99464,1e-05,1.11322]
[1780171034007,41.15,73925.32,0.0,-0.99464,1e-05,1.11355]
[1780171034111,41.15,73925.32,0.0,-0.99464,1e-05,1.11355]
[1780171034220,41.15,73925.32,0.0,-0.99464,1e-05,1.11355]
[1780171039931,41.15,73925.45,0.0,-0.99464,1e-05,1.11367]
[1780171044966,41.15,73926.72,0.0,-0.99463,1e-05,1.1149]
[1780171052021,41.15,73928.69,0.0,-0.99463,1e-05,1.11597]
[1780171057057,41.15,73928.96,0.0,-0.99463,1e-05,1.11623]
[1780171066121,41.15,73928.45,0.0,-0.99463,1e-05,1.11574]
[1780171071156,41.15,73928.89,0.0,-0.99463,1e-05,1.11617]
[1780171076191,41.15,73928.61,0.0,-0.99463,1e-05,1.11589]
[1780171082233,41.15,73927.07,0.0,-0.99464,1e-05,1.1144]
[1780171087268,41.15,73925.52,0.0,-0.99464,1e-05,1.1129]
[1780171094317,41.15,73924.35,0.0,-0.99465,1e-05,1.11177]
[1780171100359,41.15,73923.76,0.0,-0.99465,1e-05,1.1112]
[1780171105394,41.15,73923.32,0.0,-0.99466,1e-05,1.11077]
[1780171110429,41.15,73923.79,0.0,-0.99465,1e-05,1.11122]
[1780171115464,41.15,73923.38,0.0,-0.99466,1e-05,1.10999]
[1780171121139,41.15,73923.15,0.0,-0.99466,1e-05,1.10977]
[1780171127547,41.15,73923.04,0.0,-0.99466,1e-05,1.10966]
[1780171133589,41.15,73922.72,0.0,-0.99466,1e-05,1.10935]
[1780171144666,41.15,73922.13,0.0,-0.99467,1e-05,1.10878]
[1780171149702,41.15,73920.08,0.0,-0.99468,1e-05,1.1068]
[1780171154737,41.15,73913.92,0.0,-0.99471,1e-05,1.10088]
[1780171156751,41.15,73910.77,0.0,-0.99472,1e-05,1.09786]
[1780171161786,41.15,73909.95,0.0,-0.99473,1e-05,1.09707]
[1780171167828,41.15,73910.28,0.0,-0.99473,1e-05,1.09739]
[1780171174877,41.15,73909.96,0.0,-0.99473,1e-05,1.09625]
[1780171179912,41.15,73909.82,0.0,-0.99473,1e-05,1.09612]
[1780171184947,41.15,73909.48,0.0,-0.99473,1e-05,1.09579]
[1780171187968,41.15,73912.73,0.0,-0.99472,1e-05,1.0989]
[1780171193003,41.15,73914.82,0.0,-0.99471,1e-05,1.10091]
[1780171198038,41.15,73914.76,0.0,-0.99471,1e-05,1.10085]
[1780171203073,41.15,73915.19,0.0,-0.99471,1e-05,1.10126]
[1780171208108,41.15,73917.23,0.0,-0.9947,1e-05,1.10322]
[1780171213143,41.15,73918.55,0.0,-0.99469,1e-05,1.10449]
[1780171219185,41.15,73919.03,0.0,-0.99469,1e-05,1.10496]
[1780171224223,41.15,73918.01,0.0,-0.99469,1e-05,1.10397]
[1780171229258,41.15,73917.66,0.0,-0.99469,1e-05,1.10364]
[1780171236307,41.15,73916.43,0.0,-0.9947,1e-05,1.10162]
[1780171240335,41.15,73913.41,0.0,-0.99472,1e-05,1.09872]
[1780171245370,41.15,73913.41,0.0,-0.99472,1e-05,1.09872]
[1780171250405,41.15,73913.37,0.0,-0.99472,1e-05,1.09868]
[1780171257454,41.15,73913.41,0.0,-0.99472,1e-05,1.09872]
[1780171267524,41.15,73914.57,0.0,-0.99471,1e-05,1.09984]
[1780171272559,41.15,73914.44,0.0,-0.99471,1e-05,1.09971]
[1780171277598,41.15,73914.51,0.0,-0.99471,1e-05,1.09978]
[1780171282629,41.15,73914.99,0.0,-0.99471,1e-05,1.10024]
[1780171289678,41.15,73915.01,0.0,-0.99471,1e-05,1.10026]
[1780171294713,41.15,73915.73,0.0,-0.99471,1e-05,1.10011]
[1780171299748,41.15,73913.34,0.0,-0.99472,1e-05,1.09782]
[1780171305790,41.15,73913.04,0.0,-0.99472,1e-05,1.09754]
[1780171311832,41.15,73912.54,0.0,-0.99473,1e-05,1.09706]
[1780171316867,41.15,73912.27,0.0,-0.99473,1e-05,1.0968]
[1780171321905,41.15,73912.52,0.0,-0.99473,1e-05,1.09704]
[1780171330968,41.15,73912.48,0.0,-0.99473,1e-05,1.097]
[1780171337010,41.15,73912.74,0.0,-0.99473,1e-05,1.09725]
[1780171341038,41.15,73907.76,0.0,-0.99475,1e-05,1.09249]
[1780171346073,41.15,73904.16,0.0,-0.99477,1e-05,1.08906]
[1780171351108,41.15,73903.43,0.0,-0.99478,1e-05,1.08754]
[1780171358157,41.15,73903.4,0.0,-0.99478,1e-05,1.08751]
[1780171363192,41.15,73899.97,0.0,-0.99479,1e-05,1.08426]
[1780171365206,41.15,73894.69,0.0,-0.99482,1e-05,1.07926]
[1780171366307,41.15,73894.69,0.0,-0.99482,1e-05,1.07926]
[1780171366409,41.15,73890.2,0.0,-0.99484,0.0,1.07503]
[1780171366970,41.15,73890.2,0.0,-0.99484,0.0,1.07503]
[1780171370241,41.15,73893.07,0.0,-0.99483,1e-05,1.07773]
[1780171371205,41.15,73893.07,0.0,-0.99483,1e-05,1.07773]
[1780171371222,41.15,73893.07,0.0,-0.99483,1e-05,1.07773]
[1780171371248,41.15,73892.92,0.0,-0.99483,1e-05,1.07759]
[1780171376284,41.15,73892.29,0.0,-0.99483,1e-05,1.077]
[1780171381319,41.15,73892.13,0.0,-0.99483,1e-05,1.07685]
[1780171385347,41.15,73887.6,0.0,-0.99486,0.0,1.07259]
[1780171388368,41.15,73884.12,0.0,-0.99487,0.0,1.06932]
[1780171389535,41.15,73884.12,0.0,-0.99487,0.0,1.06932]
[1780171389720,41.15,73883.99,0.0,-0.99487,0.0,1.0692]
[1780171390382,41.15,73883.76,0.0,-0.99488,0.0,1.06898]
[1780171392973,41.15,73882.26,0.0,-0.99488,0.0,1.06758]
[1780171399135,41.15,73882.28,0.0,-0.99488,0.0,1.0676]
[1780171399220,41.15,73882.28,0.0,-0.99488,0.0,1.0676]
[1780171399449,41.15,73882.33,0.0,-0.99488,0.0,1.06765]
[1780171404025,41.15,73881.46,0.0,-0.99489,0.0,1.06683]
[1780171404226,41.15,73881.46,0.0,-0.99489,0.0,1.06683]
[1780171406498,41.15,73877.85,0.0,-0.9949,0.0,1.06346]
[1780171408384,41.15,73876.58,0.0,-0.99491,0.0,1.06228]
[1780171408470,41.15,73876.58,0.0,-0.99491,0.0,1.06228]
[1780171408512,41.15,73875.54,0.0,-0.99492,0.0,1.06131]
[1780171410395,41.15,73875.94,0.0,-0.99491,0.0,1.06168]
[1780171410489,41.15,73875.94,0.0,-0.99491,0.0,1.06168]
[1780171415561,41.15,73871.94,0.0,-0.99494,0.0,1.05715]
[1780171417166,41.15,73871.5,0.0,-0.99494,0.0,1.05674]
[1780171417220,41.15,73871.5,0.0,-0.99494,0.0,1.05674]
[1780171417575,41.15,73871.94,0.0,-0.99494,0.0,1.05715]
[1780171418841,41.15,73871.59,0.0,-0.99494,0.0,1.05683]
[1780171418973,41.15,73871.59,0.0,-0.99494,0.0,1.05683]
[1780171424624,41.15,73872.17,0.0,-0.99494,0.0,1.05736]
[1780171426638,41.15,73874.87,0.0,-0.99492,0.0,1.05987]
[1780171428692,41.15,73873.97,0.0,-0.99493,0.0,1.05904]
[1780171428720,41.15,73873.97,0.0,-0.99493,0.0,1.05904]
[1780171428807,41.15,73873.95,0.0,-0.99493,0.0,1.05902]
[1780171431502,41.15,73874.95,0.0,-0.99492,0.0,1.05995]
[1780171431722,41.15,73876.03,0.0,-0.99492,0.0,1.06095]
[1780171437715,41.15,73876.34,0.0,-0.99492,0.0,1.06124]
[1780171442750,41.15,73875.71,0.0,-0.99492,0.0,1.06065]
[1780171444764,41.15,73872.67,0.0,-0.99493,0.0,1.05783]
[1780171448027,41.15,73872.1,0.0,-0.99494,0.0,1.0573]
[1780171448220,41.15,73872.1,0.0,-0.99494,0.0,1.0573]
[1780171448240,41.15,73870.97,0.0,-0.99494,0.0,1.05625]
[1780171451599,41.15,73868.41,0.0,-0.99496,0.0,1.05388]
[1780171451722,41.15,73867.34,0.0,-0.99496,0.0,1.05289]
[1780171456848,41.15,73867.01,0.0,-0.99496,0.0,1.05258]
[1780171462890,41.15,73866.76,0.0,-0.99496,0.0,1.05235]
[1780171465818,41.15,73866.73,0.0,-0.99496,0.0,1.05233]
[1780171465969,41.15,73866.73,0.0,-0.99496,0.0,1.05233]
[1780171465977,41.15,73865.18,0.0,-0.99497,0.0,1.05089]
[1780171468102,41.15,73864.29,0.0,-0.99498,0.0,1.05007]
[1780171468222,41.15,73864.29,0.0,-0.99498,0.0,1.05007]
[1780171473979,41.15,73861.7,0.0,-0.99499,0.0,1.04688]
[1780171474223,41.15,73861.7,0.0,-0.99499,0.0,1.04688]
[1780171474294,41.15,73860.45,0.0,-0.995,0.0,1.04573]
[1780171475983,41.15,73857.15,0.0,-0.99501,0.0,1.0427]
[1780171480017,41.15,73854.01,0.0,-0.99503,0.0,1.03982]
[1780171480955,41.15,73854.01,0.0,-0.99503,0.0,1.03982]
[1780171480974,41.15,73854.01,0.0,-0.99503,0.0,1.03982]
[1780171487063,41.15,73850.93,0.0,-0.99504,0.0,1.03701]
[1780171488070,41.15,73844.63,0.0,-0.99507,0.0,1.03127]
[1780171488727,41.15,73844.63,0.0,-0.99507,0.0,1.03127]
[1780171488971,41.15,73844.63,0.0,-0.99507,0.0,1.03127]
[1780171489077,41.15,73845.88,0.0,-0.99507,0.0,1.0324]
[1780171491753,41.15,73846.71,0.0,-0.99506,0.0,1.03316]
[1780171491971,41.15,73846.71,0.0,-0.99506,0.0,1.03316]
[1780171494112,41.15,73840.74,0.0,-0.99509,0.0,1.02773]
[1780171497563,41.15,73840.28,0.0,-0.99509,0.0,1.02732]
[1780171497724,41.15,73840.25,0.0,-0.9951,0.0,1.02729]
[1780171500326,41.15,73836.58,0.0,-0.99511,0.0,1.02397]
[1780171500490,41.15,73836.58,0.0,-0.99511,0.0,1.02397]
[1780171500591,41.15,73836.11,0.0,-0.99511,0.0,1.02355]
[1780171502168,41.15,73842.84,0.0,-0.99508,0.0,1.02964]
[1780171505803,41.15,73842.87,0.0,-0.99508,0.0,1.02967]
[1780171505970,41.15,73842.87,0.0,-0.99508,0.0,1.02967]
[1780171511230,41.15,73842.88,0.0,-0.99508,0.0,1.02968]
[1780171512752,41.15,73842.8,0.0,-0.99508,0.0,1.0296]
[1780171512969,41.15,73842.8,0.0,-0.99508,0.0,1.0296]
[1780171513245,41.15,73842.87,0.0,-0.99508,0.0,1.02967]
[1780171515098,41.15,73842.91,0.0,-0.99508,0.0,1.0297]
[1780171515224,41.15,73842.91,0.0,-0.99508,0.0,1.0297]
[1780171518607,41.15,73843.2,0.0,-0.99508,0.0,1.02997]
[1780171518633,41.15,73849.08,0.0,-0.99505,0.0,1.03532]
[1780171518720,41.15,73849.08,0.0,-0.99505,0.0,1.03532]
[1780171519287,41.15,73850.14,0.0,-0.99505,0.0,1.03628]
[1780171520867,41.15,73850.14,0.0,-0.99505,0.0,1.03628]
[1780171520973,41.15,73850.14,0.0,-0.99505,0.0,1.03628]
[1780171526338,41.15,73849.98,0.0,-0.99505,0.0,1.03614]
[1780171531373,41.15,73850.68,0.0,-0.99505,0.0,1.03598]
[1780171532775,41.15,73850.93,0.0,-0.99505,0.0,1.03621]
[1780171532969,41.15,73850.93,0.0,-0.99505,0.0,1.03621]
[1780171533387,41.15,73851.52,0.0,-0.99504,0.0,1.03675]
[1780171535401,41.15,73859.4,0.0,-0.99501,0.0,1.04396]
[1780171536408,41.15,73864.96,0.0,-0.99498,0.0,1.04908]
[1780171538209,41.15,73865.33,0.0,-0.99498,0.0,1.04942]
[1780171538221,41.15,73865.33,0.0,-0.99498,0.0,1.04942]
[1780171539430,41.15,73867.76,0.0,-0.99497,0.0,1.05166]
[1780171544465,41.15,73870.03,0.0,-0.99495,0.0,1.05376]
[1780171548805,41.15,73870.05,0.0,-0.99495,0.0,1.05378]
[1780171548974,41.15,73870.05,0.0,-0.99495,0.0,1.05378]
[1780171549500,41.15,73869.18,0.0,-0.99496,0.0,1.05298]
[1780171550109,41.15,73869.18,0.0,-0.99496,0.0,1.05298]
[1780171550226,41.15,73869.18,0.0,-0.99496,0.0,1.05298]
[1780171555542,41.15,73870.74,0.0,-0.99495,0.0,1.05442]
[1780171556840,41.15,73871.4,0.0,-0.99495,0.0,1.05503]
[1780171556972,41.15,73871.4,0.0,-0.99495,0.0,1.05503]
[1780171557556,41.15,73871.32,0.0,-0.99495,0.0,1.05496]
[1780171558155,41.15,73871.32,0.0,-0.99495,0.0,1.05496]
[1780171558221,41.15,73871.32,0.0,-0.99495,0.0,1.05496]
[1780171563598,41.15,73870.08,0.0,-0.99495,0.0,1.05381]
[1780171569640,41.15,73870.21,0.0,-0.99495,0.0,1.05393]
[1780171577973,41.15,73870.14,0.0,-0.99495,0.0,1.05386]
[1780171578220,41.15,73870.14,0.0,-0.99495,0.0,1.05386]
[1780171578321,41.15,73870.14,0.0,-0.99495,0.0,1.05386]
[1780171579461,41.15,73870.14,0.0,-0.99495,0.0,1.05386]
[1780171579471,41.15,73870.14,0.0,-0.99495,0.0,1.05386]
[1780171584746,41.15,73870.01,0.0,-0.99495,0.0,1.05374]
[1780171594512,41.15,73870.01,0.0,-0.99495,0.0,1.05374]
[1780171594722,41.15,73870.01,0.0,-0.99495,0.0,1.05374]
[1780171594614,41.15,73870.01,0.0,-0.99496,0.0,1.05294]
[1780171594970,41.15,73870.01,0.0,-0.99496,0.0,1.05294]
[1780171595222,41.15,73870.01,0.0,-0.99496,0.0,1.05294]
[1780171594816,41.15,73870.01,0.0,-0.99496,0.0,1.05294]
[1780171597649,41.15,73870.01,0.0,-0.99496,0.0,1.05294]
[1780171597720,41.15,73870.01,0.0,-0.99496,0.0,1.05294]
[1780171597750,41.15,73873.3,0.0,-0.99494,0.0,1.05598]
[1780171597837,41.15,73876.65,0.0,-0.99493,0.0,1.05909]
[1780171598844,41.15,73878.75,0.0,-0.99492,0.0,1.06105]
[1780171600287,41.15,73878.75,0.0,-0.99492,0.0,1.06105]
[1780171600470,41.15,73878.75,0.0,-0.99492,0.0,1.06105]
[1780171605892,41.15,73879.87,0.0,-0.99491,0.0,1.06209]
[1780171608914,41.15,73882.48,0.0,-0.9949,0.0,1.06452]
[1780171611830,41.15,73883.56,0.0,-0.99489,0.0,1.06553]
[1780171611970,41.15,73883.56,0.0,-0.99489,0.0,1.06553]
[1780171612071,41.15,73884.24,0.0,-0.99489,0.0,1.06617]
[1780171614622,41.15,73884.62,0.0,-0.99489,0.0,1.06652]
[1780171614720,41.15,73884.62,0.0,-0.99489,0.0,1.06652]
[1780171619991,41.15,73884.97,0.0,-0.99488,0.0,1.06685]
[1780171625026,41.15,73884.89,0.0,-0.99489,0.0,1.06678]
[1780171629054,41.15,73887.17,0.0,-0.99487,0.0,1.06891]
[1780171630598,41.15,73887.17,0.0,-0.99487,0.0,1.06891]
[1780171630720,41.15,73887.17,0.0,-0.99487,0.0,1.06891]
[1780171630636,41.15,73887.73,0.0,-0.99487,0.0,1.06944]
[1780171630990,41.15,73887.73,0.0,-0.99487,0.0,1.06944]
[1780171633553,41.15,73887.73,0.0,-0.99487,0.0,1.06944]
[1780171633722,41.15,73887.73,0.0,-0.99487,0.0,1.06944]
[1780171640131,41.15,73887.86,0.0,-0.99487,0.0,1.06956]
[1780171645166,41.15,73888.81,0.0,-0.99487,0.0,1.07045]
[1780171650201,41.15,73888.68,0.0,-0.99487,0.0,1.07033]
[1780171653624,41.15,73888.65,0.0,-0.99487,0.0,1.06948]
[1780171653723,41.15,73888.65,0.0,-0.99487,0.0,1.06948]
[1780171653726,41.15,73888.65,0.0,-0.99487,0.0,1.06948]
[1780171656757,41.15,73887.82,0.0,-0.99487,0.0,1.0687]
[1780171656974,41.15,73888.1,0.0,-0.99487,0.0,1.06897]
[1780171662285,41.15,73888.74,0.0,-0.99487,0.0,1.06956]
[1780171664299,41.15,73890.13,0.0,-0.99486,0.0,1.07087]
[1780171666313,41.15,73892.02,0.0,-0.99485,0.0,1.07264]
[1780171666970,41.15,73892.02,0.0,-0.99485,0.0,1.07264]
[1780171667320,41.15,73892.91,0.0,-0.99485,0.0,1.07348]
[1780171668741,41.15,73892.91,0.0,-0.99485,0.0,1.07348]
[1780171668973,41.15,73893.05,0.0,-0.99485,0.0,1.07361]
[1780171669333,41.15,73893.06,0.0,-0.99485,0.0,1.07362]
[1780171674369,41.15,73892.66,0.0,-0.99485,0.0,1.07324]
[1780171679028,41.15,73893.59,0.0,-0.99485,0.0,1.07412]
[1780171679222,41.15,73893.59,0.0,-0.99485,0.0,1.07412]
[1780171679403,41.15,73893.88,0.0,-0.99484,0.0,1.07439]
[1780171682286,41.15,73894.05,0.0,-0.99484,0.0,1.07455]
[1780171682470,41.15,73894.05,0.0,-0.99484,0.0,1.07455]
[1780171687792,41.15,73894.05,0.0,-0.99484,0.0,1.07455]
[1780171687969,41.15,73894.07,0.0,-0.99484,0.0,1.07457]
[1780171688071,41.15,73894.07,0.0,-0.99484,0.0,1.07457]
[1780171690306,41.15,73894.07,0.0,-0.99484,0.0,1.07457]
[1780171690471,41.15,73894.07,0.0,-0.99484,0.0,1.07457]
[1780171695599,41.15,73895.01,0.0,-0.99484,0.0,1.07546]
[1780171695722,41.15,73895.01,0.0,-0.99484,0.0,1.07546]
[1780171701560,41.15,73894.53,0.0,-0.99484,0.0,1.075]
[1780171706791,41.15,73893.68,0.0,-0.99485,0.0,1.0742]
[1780171706971,41.15,73894.42,0.0,-0.99484,0.0,1.0749]
[1780171707601,41.15,73894.97,0.0,-0.99484,0.0,1.07542]
[1780171709572,41.15,73894.43,0.0,-0.99484,0.0,1.07491]
[1780171709730,41.15,73894.43,0.0,-0.99484,0.0,1.07491]
[1780171710974,41.15,73894.51,0.0,-0.99484,0.0,1.07499]
[1780171711076,41.15,73894.51,0.0,-0.99485,0.0,1.07416]
[1780171716665,41.15,73894.52,0.0,-0.99485,0.0,1.07417]
[1780171723714,41.15,73894.72,0.0,-0.99484,0.0,1.07436]
[1780171728749,41.15,73894.63,0.0,-0.99484,0.0,1.07428]
[1780171729710,41.15,73894.63,0.0,-0.99484,0.0,1.07428]
[1780171729755,41.15,73894.43,0.0,-0.99485,0.0,1.07409]
[1780171730220,41.15,73894.43,0.0,-0.99485,0.0,1.07409]
[1780171730762,41.15,73894.23,0.0,-0.99485,0.0,1.0739]
[1780171732388,41.15,73894.32,0.0,-0.99485,0.0,1.07399]
[1780171732469,41.15,73894.32,0.0,-0.99485,0.0,1.07399]
[1780171740833,41.15,73893.28,0.0,-0.99485,0.0,1.07301]
[1780171752916,41.15,73893.62,0.0,-0.99485,0.0,1.07333]
[1780171760720,41.15,73893.87,0.0,-0.99485,0.0,1.07356]
[1780171760970,41.15,73893.87,0.0,-0.99485,0.0,1.07356]
[1780171760973,41.15,73893.33,0.0,-0.99485,0.0,1.07305]
[1780171763279,41.15,73893.61,0.0,-0.99485,0.0,1.07332]
[1780171763470,41.15,73893.61,0.0,-0.99485,0.0,1.07332]
[1780171770036,41.15,73892.74,0.0,-0.99485,0.0,1.0725]
[1780171773793,41.15,73889.39,0.0,-0.99487,0.0,1.06854]
[1780171773969,41.15,73888.81,0.0,-0.99488,0.0,1.068]
[1780171777315,41.15,73888.52,0.0,-0.99488,0.0,1.06772]
[1780171777471,41.15,73888.52,0.0,-0.99488,0.0,1.06772]
[1780171777693,41.15,73888.52,0.0,-0.99488,0.0,1.06772]
[1780171777720,41.15,73888.52,0.0,-0.99488,0.0,1.06772]
[1780171777795,41.15,73884.99,0.0,-0.9949,0.0,1.06442]
[1780171785141,41.15,73885.07,0.0,-0.9949,0.0,1.0645]
[1780171790176,41.15,73885.93,0.0,-0.99489,0.0,1.0653]
[1780171802260,41.15,73885.38,0.0,-0.99489,0.0,1.06479]
[1780171804957,41.15,73885.38,0.0,-0.99489,0.0,1.06479]
[1780171804969,41.15,73885.38,0.0,-0.99489,0.0,1.06479]
[1780171810316,41.15,73885.4,0.0,-0.99489,0.0,1.06481]
[1780171815350,41.15,73885.33,0.0,-0.99489,0.0,1.06474]
[1780171817365,41.15,73879.41,0.0,-0.99492,0.0,1.05922]
[1780171818122,41.15,73879.41,0.0,-0.99492,0.0,1.05922]
[1780171818220,41.15,73879.41,0.0,-0.99492,0.0,1.05922]
[1780171820054,41.15,73878.73,0.0,-0.99493,0.0,1.05859]
[1780171820222,41.15,73878.73,0.0,-0.99493,0.0,1.05859]
[1780171820386,41.15,73878.77,0.0,-0.99493,0.0,1.05863]
[1780171821393,41.15,73873.87,0.0,-0.99495,0.0,1.05408]
[1780171823380,41.15,73872.19,0.0,-0.99496,0.0,1.05253]
[1780171823469,41.15,73872.19,0.0,-0.99496,0.0,1.05253]
[1780171825425,41.15,73867.83,0.0,-0.99498,0.0,1.0485]
[1780171829256,41.15,73866.83,0.0,-0.99499,0.0,1.04758]
[1780171829470,41.15,73866.83,0.0,-0.99499,0.0,1.04758]
[1780171829572,41.15,73866.76,0.0,-0.99499,0.0,1.04752]
[1780171833314,41.15,73866.61,0.0,-0.99499,0.0,1.04657]
[1780171833469,41.15,73866.61,0.0,-0.99499,0.0,1.04657]
[1780171847577,41.15,73867.29,0.0,-0.99499,0.0,1.0472]
[1780171852612,41.15,73867.42,0.0,-0.99499,0.0,1.04732]
[1780171857648,41.15,73869.73,0.0,-0.99498,0.0,1.04945]
[1780171859950,41.15,73869.76,0.0,-0.99497,0.0,1.04948]
[1780171859969,41.15,73869.76,0.0,-0.99497,0.0,1.04948]
[1780171861765,41.15,73869.86,0.0,-0.99497,0.0,1.04957]
[1780171861970,41.15,73869.86,0.0,-0.99497,0.0,1.04957]
[1780171861784,41.15,73869.74,0.0,-0.99498,0.0,1.04946]
[1780171868725,41.15,73869.26,0.0,-0.99498,0.0,1.04901]
[1780171874767,41.15,73868.15,0.0,-0.99498,0.0,1.04799]
[1780171876680,41.15,73867.71,0.0,-0.99498,0.0,1.04759]
[1780171876720,41.15,73867.71,0.0,-0.99498,0.0,1.04759]
[1780171882823,41.15,73866.23,0.0,-0.99499,0.0,1.04622]
[1780171889872,41.15,73866.62,0.0,-0.99499,0.0,1.04658]
[1780171892111,41.15,73866.64,0.0,-0.99499,0.0,1.0458]
[1780171892220,41.15,73866.64,0.0,-0.99499,0.0,1.0458]
[1780171894236,41.15,73866.58,0.0,-0.99499,0.0,1.04574]
[1780171894470,41.15,73866.58,0.0,-0.99499,0.0,1.04574]
[1780171894574,41.15,73866.58,0.0,-0.99499,0.0,1.04574]
[1780171899942,41.15,73866.58,0.0,-0.99499,0.0,1.04574]
[1780171904977,41.15,73865.4,0.0,-0.995,0.0,1.04465]
[1780171912026,41.15,73865.9,0.0,-0.995,0.0,1.04511]
[1780171915862,41.15,73867.74,0.0,-0.99499,0.0,1.04681]
[1780171915969,41.15,73867.74,0.0,-0.99499,0.0,1.04681]
[1780171921089,41.15,73868.67,0.0,-0.99498,0.0,1.04766]
[1780171921331,41.15,73868.67,0.0,-0.99498,0.0,1.04766]
[1780171921470,41.15,73868.67,0.0,-0.99498,0.0,1.04766]
[1780171922096,41.15,73875.61,0.0,-0.99495,0.0,1.05408]
[1780171922395,41.15,73875.61,0.0,-0.99495,0.0,1.05408]
[1780171922469,41.15,73875.61,0.0,-0.99495,0.0,1.05408]
[1780171923103,41.15,73877.61,0.0,-0.99494,0.0,1.05593]
[1780171927365,41.15,73877.47,0.0,-0.99494,0.0,1.0558]
[1780171927471,41.15,73877.47,0.0,-0.99494,0.0,1.0558]
[1780171927573,41.15,73878.14,0.0,-0.99494,0.0,1.05642]
[1780171928120,41.15,73878.14,0.0,-0.99494,0.0,1.05642]
[1780171928220,41.15,73878.14,0.0,-0.99494,0.0,1.05642]
[1780171934250,41.15,73877.86,0.0,-0.99494,0.0,1.05616]
[1780171934469,41.15,73877.86,0.0,-0.99494,0.0,1.05616]
[1780171934571,41.15,73878.01,0.0,-0.99494,0.0,1.0563]
[1780171936973,41.15,73877.83,0.0,-0.99494,0.0,1.05613]
[1780171937221,41.15,73878.05,0.0,-0.99494,0.0,1.05634]
[1780171942236,41.15,73878.05,0.0,-0.99494,0.0,1.05634]
[1780171948068,41.15,73878.09,0.0,-0.99494,0.0,1.05638]
[1780171948220,41.15,73878.58,0.0,-0.99494,0.0,1.05683]
[1780171950336,41.15,73878.28,0.0,-0.99494,0.0,1.05655]
[1780171950469,41.15,73878.28,0.0,-0.99494,0.0,1.05655]
[1780171950549,41.15,73878.28,0.0,-0.99494,0.0,1.05655]
[1780171964390,41.15,73876.6,0.0,-0.99495,0.0,1.05418]
[1780171965437,41.15,73876.6,0.0,-0.99495,0.0,1.05418]
[1780171965470,41.15,73876.6,0.0,-0.99495,0.0,1.05418]
[1780171971439,41.15,73876.53,0.0,-0.99495,0.0,1.05412]
[1780171975467,41.15,73882.03,0.0,-0.99492,0.0,1.05922]
[1780171976231,41.15,73882.03,0.0,-0.99492,0.0,1.05922]
[1780171976469,41.15,73882.03,0.0,-0.99492,0.0,1.05922]
[1780171978405,41.15,73883.38,0.0,-0.99492,0.0,1.06048]
[1780171978469,41.15,73883.38,0.0,-0.99492,0.0,1.06048]
[1780171979054,41.15,73883.43,0.0,-0.99492,0.0,1.06053]
[1780171984530,41.15,73885.01,0.0,-0.99491,0.0,1.062]
[1780171989569,41.15,73879.35,0.0,-0.99494,0.0,1.05673]
[1780171991077,41.15,73879.35,0.0,-0.99494,0.0,1.05673]
[1780171991219,41.15,73877.17,0.0,-0.99495,0.0,1.05471]
[1780171997626,41.15,73877.42,0.0,-0.99495,0.0,1.05494]
[1780172001656,41.15,73873.33,0.0,-0.99497,0.0,1.05116]
[1780172002490,41.15,73873.33,0.0,-0.99497,0.0,1.05116]
[1780172002733,41.15,73873.33,0.0,-0.99497,0.0,1.05116]
[1780172004694,41.15,73872.12,0.0,-0.99497,0.0,1.05004]
[1780172004720,41.15,73872.12,0.0,-0.99497,0.0,1.05004]
[1780172004787,41.15,73872.12,0.0,-0.99497,0.0,1.05004]
[1780172008516,41.15,73871.55,0.0,-0.99497,0.0,1.04951]
[1780172008721,41.15,73871.55,0.0,-0.99497,0.0,1.04951]
[1780172015754,41.15,73869.47,0.0,-0.99499,0.0,1.04679]
[1780172019756,41.15,73868.85,0.0,-0.99499,0.0,1.04622]
[1780172019968,41.15,73868.85,0.0,-0.99499,0.0,1.04622]
[1780172022128,41.15,73868.6,0.0,-0.99499,0.0,1.04599]
[1780172022181,41.15,73868.6,0.0,-0.99499,0.0,1.04599]
[1780172022220,41.15,73868.6,0.0,-0.99499,0.0,1.04599]
[1780172025037,41.15,73868.6,0.0,-0.99499,0.0,1.04599]
[1780172025220,41.15,73868.57,0.0,-0.99499,0.0,1.04596]
[1780172037912,41.15,73868.87,0.0,-0.99499,0.0,1.04624]
[1780172046751,41.15,73868.84,0.0,-0.99499,0.0,1.04621]
[1780172046971,41.15,73868.84,0.0,-0.99499,0.0,1.04621]
[1780172049022,41.15,73869.43,0.0,-0.99499,0.0,1.04675]
[1780172049222,41.15,73869.43,0.0,-0.99499,0.0,1.04675]
[1780172049030,41.15,73869.42,0.0,-0.99499,0.0,1.04674]
[1780172056040,41.15,73869.45,0.0,-0.99499,0.0,1.04677]
[1780172062887,41.15,73869.42,0.0,-0.99499,0.0,1.04674]
[1780172062971,41.15,73869.42,0.0,-0.99499,0.0,1.04674]
[1780172065825,41.15,73868.97,0.0,-0.99499,0.0,1.04633]
[1780172065970,41.15,73868.97,0.0,-0.99499,0.0,1.04633]
[1780172066110,41.15,73864.92,0.0,-0.99501,0.0,1.04261]
[1780172069131,41.15,73863.3,0.0,-0.99502,0.0,1.04112]
[1780172074166,41.15,73863.02,0.0,-0.99502,0.0,1.04006]
[1780172080208,41.15,73863.54,0.0,-0.99502,0.0,1.04054]
[1780172080970,41.15,73863.54,0.0,-0.99502,0.0,1.04054]
[1780172087257,41.15,73863.41,0.0,-0.99502,0.0,1.04042]
[1780172088362,41.15,73863.41,0.0,-0.99502,0.0,1.04042]
[1780172088471,41.15,73863.41,0.0,-0.99502,0.0,1.04042]
[1780172089271,41.15,73863.49,0.0,-0.99502,0.0,1.04049]
[1780172093792,41.15,73861.36,0.0,-0.99503,0.0,1.03854]
[1780172093970,41.15,73861.36,0.0,-0.99503,0.0,1.03854]
[1780172099340,41.15,73859.17,0.0,-0.99504,0.0,1.03654]
[1780172103460,41.15,73858.8,0.0,-0.99504,0.0,1.0362]
[1780172103469,41.15,73858.8,0.0,-0.99504,0.0,1.0362]
[1780172105819,41.15,73858.8,0.0,-0.99504,0.0,1.0362]
[1780172105971,41.15,73858.8,0.0,-0.99504,0.0,1.0362]
[1780172106058,41.15,73858.73,0.0,-0.99504,0.0,1.03614]
[1780172113439,41.15,73858.21,0.0,-0.99505,0.0,1.03566]
[1780172120783,41.15,73857.85,0.0,-0.99505,0.0,1.03533]
[1780172120969,41.15,73857.85,0.0,-0.99505,0.0,1.03533]
[1780172127537,41.15,73862.07,0.0,-0.99503,0.0,1.03919]
[1780172129640,41.15,73861.49,0.0,-0.99503,0.0,1.03866]
[1780172129723,41.15,73861.49,0.0,-0.99503,0.0,1.03866]
[1780172129741,41.15,73861.87,0.0,-0.99503,0.0,1.03901]
[1780172136599,41.15,73861.27,0.0,-0.99504,0.0,1.03766]
[1780172141635,41.15,73860.08,0.0,-0.99504,0.0,1.03657]
[1780172147677,41.15,73861.75,0.0,-0.99503,0.0,1.0381]
[1780172152712,41.15,73861.72,0.0,-0.99503,0.0,1.03807]
[1780172157748,41.15,73861.52,0.0,-0.99503,0.0,1.03789]
[1780172167820,41.15,73861.35,0.0,-0.99503,0.0,1.03773]
[1780172175876,41.15,73861.46,0.0,-0.99503,0.0,1.03783]
[1780172180911,41.15,73861.34,0.0,-0.99503,0.0,1.03772]
[1780172182970,41.15,73861.74,0.0,-0.99503,0.0,1.03809]
[1780172183736,41.15,73861.3,0.0,-0.99503,0.0,1.03769]
[1780172183971,41.15,73861.3,0.0,-0.99503,0.0,1.03769]
[1780172184072,41.15,73862.15,0.0,-0.99503,0.0,1.03846]
[1780172189980,41.15,73862.68,0.0,-0.99503,0.0,1.03895]
[1780172191247,41.15,73862.68,0.0,-0.99503,0.0,1.03895]
[1780172191469,41.15,73862.37,0.0,-0.99503,0.0,1.03786]
[1780172197030,41.15,73861.86,0.0,-0.99504,0.0,1.0374]
[1780172199892,41.15,73859.67,0.0,-0.99505,0.0,1.0354]
[1780172199972,41.15,73859.67,0.0,-0.99505,0.0,1.0354]
[1780172200040,41.15,73859.67,0.0,-0.99505,0.0,1.0354]
[1780172200222,41.15,73859.67,0.0,-0.99505,0.0,1.0354]
[1780172200249,41.15,73859.67,0.0,-0.99505,0.0,1.0354]
[1780172206092,41.15,73860.78,0.0,-0.99504,0.0,1.03641]
[1780172207102,41.15,73860.78,0.0,-0.99504,0.0,1.03641]
[1780172207220,41.15,73860.78,0.0,-0.99504,0.0,1.03641]
[1780172207306,41.15,73860.78,0.0,-0.99504,0.0,1.03641]
[1780172207298,41.15,73860.26,0.0,-0.99504,0.0,1.03594]
[1780172207471,41.15,73860.26,0.0,-0.99504,0.0,1.03594]
[1780172213151,41.15,73859.74,0.0,-0.99505,0.0,1.03546]
[1780172213221,41.15,73859.74,0.0,-0.99505,0.0,1.03546]
[1780172213260,41.15,73859.74,0.0,-0.99505,0.0,1.03546]
[1780172213304,41.15,73859.39,0.0,-0.99505,0.0,1.03514]
[1780172213470,41.15,73859.39,0.0,-0.99505,0.0,1.03514]
[1780172219183,41.15,73860.3,0.0,-0.99504,0.0,1.03597]
[1780172219554,41.15,73860.3,0.0,-0.99504,0.0,1.03597]
[1780172219721,41.15,73860.3,0.0,-0.99504,0.0,1.03597]
[1780172219863,41.15,73860.3,0.0,-0.99504,0.0,1.03597]
[1780172219970,41.15,73860.3,0.0,-0.99504,0.0,1.03597]
[1780172220190,41.15,73860.16,0.0,-0.99504,0.0,1.03585]
[1780172226232,41.15,73860.93,0.0,-0.99504,0.0,1.03655]
[1780172227239,41.15,73865.18,0.0,-0.99502,0.0,1.04044]
[1780172227592,41.15,73865.18,0.0,-0.99502,0.0,1.04044]
[1780172227720,41.15,73865.18,0.0,-0.99502,0.0,1.04044]
[1780172227767,41.15,73865.18,0.0,-0.99502,0.0,1.04044]
[1780172227970,41.15,73865.18,0.0,-0.99502,0.0,1.04044]
[1780172228246,41.15,73866.63,0.0,-0.99501,0.0,1.04177]
[1780172236302,41.15,73867.71,0.0,-0.99501,0.0,1.04276]
[1780172238397,41.15,73867.79,0.0,-0.99501,0.0,1.04283]
[1780172238471,41.15,73867.79,0.0,-0.99501,0.0,1.04283]
[1780172238483,41.15,73867.79,0.0,-0.99501,0.0,1.04283]
[1780172238720,41.15,73867.79,0.0,-0.99501,0.0,1.04283]
[1780172238794,41.15,73867.79,0.0,-0.99501,0.0,1.04283]
[1780172244360,41.15,73868.25,0.0,-0.995,0.0,1.04325]
[1780172246020,41.15,73868.13,0.0,-0.99501,0.0,1.04314]
[1780172246220,41.15,73868.13,0.0,-0.99501,0.0,1.04314]
[1780172246374,41.15,73868.09,0.0,-0.99501,0.0,1.04311]
[1780172246471,41.15,73868.09,0.0,-0.99501,0.0,1.04311]
[1780172252418,41.15,73865.88,0.0,-0.99502,0.0,1.04028]
[1780172253999,41.15,73865.8,0.0,-0.99502,0.0,1.0402]
[1780172254059,41.15,73865.8,0.0,-0.99502,0.0,1.0402]
[1780172254221,41.15,73865.8,0.0,-0.99502,0.0,1.0402]
[1780172254433,41.15,73863.53,0.0,-0.99503,0.0,1.03813]
[1780172260245,41.15,73861.76,0.0,-0.99504,0.0,1.03651]
[1780172260302,41.15,73861.76,0.0,-0.99504,0.0,1.03651]
[1780172260346,41.15,73862.19,0.0,-0.99504,0.0,1.0369]
[1780172260471,41.15,73862.19,0.0,-0.99504,0.0,1.0369]
[1780172266151,41.15,73862.2,0.0,-0.99504,0.0,1.03691]
[1780172270335,41.15,73862.65,0.0,-0.99504,0.0,1.03732]
[1780172270446,41.15,73862.65,0.0,-0.99504,0.0,1.03732]
[1780172270437,41.15,73865.43,0.0,-0.99502,0.0,1.03986]
[1780172270470,41.15,73865.43,0.0,-0.99502,0.0,1.03986]
[1780172277595,41.15,73866.03,0.0,-0.99502,0.0,1.04041]
[1780172283637,41.15,73865.89,0.0,-0.99502,0.0,1.04029]
[1780172288672,41.15,73862.6,0.0,-0.99504,0.0,1.03727]
[1780172289596,41.15,73862.6,0.0,-0.99504,0.0,1.03727]
[1780172289720,41.15,73862.6,0.0,-0.99504,0.0,1.03727]
[1780172289786,41.15,73862.6,0.0,-0.99504,0.0,1.03727]
[1780172289973,41.15,73862.6,0.0,-0.99504,0.0,1.03727]
[1780172289995,41.15,73862.06,0.0,-0.99504,0.0,1.03678]
[1780172296728,41.15,73861.97,0.0,-0.99504,0.0,1.0367]
[1780172302334,41.15,73862.14,0.0,-0.99504,0.0,1.03685]
[1780172302471,41.15,73862.14,0.0,-0.99504,0.0,1.03685]
[1780172302370,41.15,73864.13,0.0,-0.99503,0.0,1.03867]
[1780172302529,41.15,73864.13,0.0,-0.99503,0.0,1.03867]
[1780172302720,41.15,73864.13,0.0,-0.99503,0.0,1.03867]
[1780172304878,41.15,73864.43,0.0,-0.99503,0.0,1.03895]
[1780172310826,41.15,73864.53,0.0,-0.99503,0.0,1.03904]
[1780172317875,41.15,73864.06,0.0,-0.99503,0.0,1.03781]
[1780172321407,41.15,73864.42,0.0,-0.99503,0.0,1.03814]
[1780172321470,41.15,73864.42,0.0,-0.99503,0.0,1.03814]
[1780172321433,41.15,73865.39,0.0,-0.99503,0.0,1.03903]
[1780172322204,41.15,73865.39,0.0,-0.99503,0.0,1.03903]
[1780172322220,41.15,73865.39,0.0,-0.99503,0.0,1.03903]
[1780172322231,41.15,73868.28,0.0,-0.99501,0.0,1.04168]
[1780172327946,41.15,73872.44,0.0,-0.99499,0.0,1.0455]
[1780172332980,41.15,73874.36,0.0,-0.99498,0.0,1.04727]
[1780172334715,41.15,73873.98,0.0,-0.99498,0.0,1.04692]
[1780172334884,41.15,73873.98,0.0,-0.99498,0.0,1.04692]
[1780172334971,41.15,73873.98,0.0,-0.99498,0.0,1.04692]
[1780172334982,41.15,73873.98,0.0,-0.99498,0.0,1.04692]
[1780172341039,41.15,73874.52,0.0,-0.99498,0.0,1.04741]
[1780172346074,41.15,73874.5,0.0,-0.99498,0.0,1.0474]
[1780172352117,41.15,73874.63,0.0,-0.99498,0.0,1.04752]
[1780172353813,41.15,73874.63,0.0,-0.99498,0.0,1.04752]
[1780172353959,41.15,73874.63,0.0,-0.99498,0.0,1.04752]
[1780172353971,41.15,73874.63,0.0,-0.99498,0.0,1.04752]
[1780172354130,41.15,73874.67,0.0,-0.99498,0.0,1.04755]
[1780172359165,41.15,73874.39,0.0,-0.99498,0.0,1.04729]
[1780172364200,41.15,73874.05,0.0,-0.99498,0.0,1.04698]
[1780172366073,41.15,73873.81,0.0,-0.99499,0.0,1.04676]
[1780172366221,41.15,73873.81,0.0,-0.99499,0.0,1.04676]
[1780172366240,41.15,73873.81,0.0,-0.99499,0.0,1.04676]
[1780172366471,41.15,73873.81,0.0,-0.99499,0.0,1.04676]
[1780172366275,41.15,73873.66,0.0,-0.99499,0.0,1.04662]
[1780172368228,41.15,73870.62,0.0,-0.995,0.0,1.04382]
[1780172372246,41.15,73868.89,0.0,-0.99501,0.0,1.04143]
[1780172372470,41.15,73868.89,0.0,-0.99501,0.0,1.04143]
[1780172372257,41.15,73867.79,0.0,-0.99502,0.0,1.04042]
[1780172372927,41.15,73867.79,0.0,-0.99502,0.0,1.04042]
[1780172372969,41.15,73867.79,0.0,-0.99502,0.0,1.04042]
[1780172373264,41.15,73864.61,0.0,-0.99503,0.0,1.03751]
[1780172378301,41.15,73864.05,0.0,-0.99504,0.0,1.037]
[1780172384343,41.15,73863.96,0.0,-0.99504,0.0,1.03692]
[1780172389378,41.15,73864.12,0.0,-0.99504,0.0,1.03706]
[1780172400455,41.15,73863.86,0.0,-0.99504,0.0,1.03683]
[1780172403552,41.15,73863.61,0.0,-0.99504,0.0,1.0366]
[1780172403571,41.15,73863.65,0.0,-0.99504,0.0,1.03663]
[1780172403721,41.15,73863.65,0.0,-0.99504,0.0,1.03663]
[1780172404012,41.15,73863.65,0.0,-0.99504,0.0,1.03663]
[1780172404219,41.15,73863.65,0.0,-0.99504,0.0,1.03663]
[1780172404484,41.15,73863.68,0.0,-0.99504,0.0,1.03666]
[1780172406970,41.15,73863.23,0.0,-0.99504,0.0,1.03625]
[1780172407505,41.15,73862.52,0.0,-0.99504,0.0,1.0356]
[1780172412540,41.15,73862.59,0.0,-0.99504,0.0,1.03566]
[1780172415006,41.15,73863.83,0.0,-0.99504,0.0,1.0368]
[1780172415221,41.15,73863.83,0.0,-0.99504,0.0,1.0368]
[1780172415338,41.15,73863.83,0.0,-0.99504,0.0,1.0368]
[1780172415470,41.15,73863.83,0.0,-0.99504,0.0,1.0368]
[1780172415568,41.15,73865.21,0.0,-0.99503,0.0,1.03806]
[1780172420604,41.15,73866.79,0.0,-0.99502,0.0,1.03951]
[1780172421645,41.15,73866.79,0.0,-0.99502,0.0,1.03951]
[1780172421720,41.15,73866.79,0.0,-0.99502,0.0,1.03951]
[1780172422129,41.15,73866.79,0.0,-0.99502,0.0,1.03951]
[1780172422219,41.15,73866.79,0.0,-0.99502,0.0,1.03951]
[1780172422230,41.15,73867.07,0.0,-0.99502,0.0,1.03976]
[1780172427652,41.15,73869.31,0.0,-0.99501,0.0,1.04182]
[1780172433024,41.15,73869.68,0.0,-0.99501,0.0,1.04135]
[1780172433221,41.15,73869.68,0.0,-0.99501,0.0,1.04135]
[1780172433382,41.15,73869.68,0.0,-0.99501,0.0,1.04135]
[1780172433471,41.15,73869.68,0.0,-0.99501,0.0,1.04135]
[1780172433535,41.15,73870.13,0.0,-0.99501,0.0,1.04177]
[1780172438728,41.15,73870.41,0.0,-0.99501,0.0,1.04202]
[1780172443764,41.15,73870.24,0.0,-0.99501,0.0,1.04187]
[1780172449806,41.15,73869.88,0.0,-0.99501,0.0,1.04154]
[1780172454841,41.15,73869.95,0.0,-0.99501,0.0,1.0416]
[1780172461892,41.15,73870.74,0.0,-0.99501,0.0,1.04233]
[1780172466927,41.15,73870.45,0.0,-0.99501,0.0,1.04206]
[1780172472051,41.15,73870.26,0.0,-0.99501,0.0,1.04189]
[1780172472220,41.15,73870.26,0.0,-0.99501,0.0,1.04189]
[1780172472427,41.15,73870.26,0.0,-0.99501,0.0,1.04189]
[1780172472471,41.15,73870.26,0.0,-0.99501,0.0,1.04189]
[1780172472573,41.15,73870.26,0.0,-0.99501,0.0,1.04189]
[1780172478004,41.15,73869.84,0.0,-0.99501,0.0,1.0415]
[1780172483039,41.15,73871.54,0.0,-0.995,0.0,1.04306]
[1780172484902,41.15,73871.24,0.0,-0.99501,0.0,1.04279]
[1780172484969,41.15,73871.24,0.0,-0.99501,0.0,1.04279]
[1780172485053,41.15,73871.04,0.0,-0.99501,0.0,1.0426]
[1780172486714,41.15,73870.91,0.0,-0.99501,0.0,1.04248]
[1780172486727,41.15,73870.91,0.0,-0.99501,0.0,1.04248]
[1780172496131,41.15,73870.83,0.0,-0.99501,0.0,1.04161]
[1780172502173,41.15,73866.03,0.0,-0.99503,0.0,1.03721]
[1780172503180,41.15,73861.94,0.0,-0.99505,0.0,1.03347]
[1780172503861,41.15,73861.94,0.0,-0.99505,0.0,1.03347]
[1780172503970,41.15,73861.94,0.0,-0.99505,0.0,1.03347]
[1780172504187,41.15,73861.5,0.0,-0.99506,0.0,1.03307]
[1780172504722,41.15,73861.5,0.0,-0.99506,0.0,1.03307]
[1780172504972,41.15,73861.5,0.0,-0.99506,0.0,1.03307]
[1780172510229,41.15,73862.89,0.0,-0.99505,0.0,1.03434]
[1780172510747,41.15,73862.89,0.0,-0.99505,0.0,1.03434]
[1780172510969,41.15,73862.89,0.0,-0.99505,0.0,1.03434]
[1780172511079,41.15,73862.89,0.0,-0.99505,0.0,1.03434]
[1780172511221,41.15,73862.89,0.0,-0.99505,0.0,1.03434]
[1780172511236,41.15,73863.78,0.0,-0.99505,0.0,1.03515]
[1780172516270,41.15,73864.6,0.0,-0.99504,0.0,1.0359]
[1780172522313,41.15,73864.68,0.0,-0.99504,0.0,1.03597]
[1780172525717,41.15,73865.45,0.0,-0.99504,0.0,1.03668]
[1780172525969,41.15,73865.45,0.0,-0.99504,0.0,1.03668]
[1780172526530,41.15,73865.45,0.0,-0.99504,0.0,1.03668]
[1780172526632,41.15,73865.15,0.0,-0.99504,0.0,1.0364]
[1780172526722,41.15,73865.15,0.0,-0.99504,0.0,1.0364]
[1780172535404,41.15,73864.21,0.0,-0.99504,0.0,1.03554]
[1780172541446,41.15,73863.67,0.0,-0.99505,0.0,1.03505]
[1780172546481,41.15,73863.09,0.0,-0.99505,0.0,1.03452]
[1780172551516,41.15,73863.92,0.0,-0.99505,0.0,1.03448]
[1780172556551,41.15,73863.81,0.0,-0.99505,0.0,1.03438]
[1780172562593,41.15,73863.5,0.0,-0.99505,0.0,1.0341]
[1780172565155,41.15,73863.35,0.0,-0.99505,0.0,1.03396]
[1780172565221,41.15,73863.35,0.0,-0.99505,0.0,1.03396]
[1780172565613,41.15,73863.38,0.0,-0.99505,0.0,1.03399]
[1780172566202,41.15,73863.38,0.0,-0.99505,0.0,1.03399]
[1780172566220,41.15,73863.38,0.0,-0.99505,0.0,1.03399]
[1780172576691,41.15,73863.12,0.0,-0.99505,0.0,1.03375]
[1780172584747,41.15,73864.18,0.0,-0.99505,0.0,1.03472]
[1780172585300,41.15,73864.18,0.0,-0.99505,0.0,1.03472]
[1780172585469,41.15,73864.18,0.0,-0.99505,0.0,1.03472]
[1780172585754,41.15,73864.83,0.0,-0.99504,0.0,1.03531]
[1780172586364,41.15,73864.83,0.0,-0.99504,0.0,1.03531]
[1780172586471,41.15,73864.83,0.0,-0.99504,0.0,1.03531]
[1780172586761,41.15,73867.06,0.0,-0.99503,0.0,1.03735]
[1780172594816,41.15,73867.37,0.0,-0.99503,0.0,1.03763]
[1780172599852,41.15,73867.42,0.0,-0.99503,0.0,1.03768]
[1780172604888,41.15,73867.94,0.0,-0.99503,0.0,1.03815]
[1780172610930,41.15,73867.89,0.0,-0.99503,0.0,1.03811]
[1780172612313,41.15,73867.89,0.0,-0.99503,0.0,1.03811]
[1780172612471,41.15,73867.89,0.0,-0.99503,0.0,1.03811]
[1780172612477,41.15,73867.89,0.0,-0.99503,0.0,1.03731]
[1780172613297,41.15,73867.89,0.0,-0.99503,0.0,1.03731]
[1780172613469,41.15,73867.89,0.0,-0.99503,0.0,1.03731]
[1780172622007,41.15,73866.62,0.0,-0.99504,0.0,1.03615]
[1780172623464,41.15,73866.62,0.0,-0.99504,0.0,1.03615]
[1780172623472,41.15,73866.62,0.0,-0.99504,0.0,1.03615]
[1780172623565,41.15,73867.3,0.0,-0.99504,0.0,1.03677]
[1780172625078,41.15,73866.79,0.0,-0.99504,0.0,1.0363]
[1780172625220,41.15,73866.79,0.0,-0.99504,0.0,1.0363]
[1780172633084,41.15,73866.55,0.0,-0.99504,0.0,1.03608]
[1780172634101,41.15,73866.55,0.0,-0.99504,0.0,1.03608]
[1780172634221,41.15,73866.55,0.0,-0.99504,0.0,1.03608]
[1780172634306,41.15,73866.05,0.0,-0.99504,0.0,1.03562]
[1780172635238,41.15,73866.05,0.0,-0.99504,0.0,1.03562]
[1780172635472,41.15,73866.05,0.0,-0.99504,0.0,1.03562]
[1780172641144,41.15,73866.17,0.0,-0.99504,0.0,1.03573]
[1780172647186,41.15,73866.03,0.0,-0.99504,0.0,1.03561]
[1780172650075,41.15,73865.32,0.0,-0.99505,0.0,1.03496]
[1780172650220,41.15,73865.32,0.0,-0.99505,0.0,1.03496]
[1780172650221,41.15,73864.62,0.0,-0.99505,0.0,1.03432]
[1780172651399,41.15,73864.62,0.0,-0.99505,0.0,1.03432]
[1780172651478,41.15,73864.62,0.0,-0.99505,0.0,1.03432]
[1780172658262,41.15,73864.84,0.0,-0.99505,0.0,1.03452]
[1780172662803,41.15,73864.88,0.0,-0.99505,0.0,1.03456]
[1780172662976,41.15,73864.84,0.0,-0.99505,0.0,1.03452]
[1780172663691,41.15,73864.84,0.0,-0.99505,0.0,1.03452]
[1780172663720,41.15,73864.84,0.0,-0.99505,0.0,1.03452]
[1780172663822,41.15,73865.72,0.0,-0.99504,0.0,1.03532]
[1780172669167,41.15,73865.62,0.0,-0.99504,0.0,1.03523]
[1780172669219,41.15,73865.62,0.0,-0.99504,0.0,1.03523]
[1780172669340,41.15,73866.18,0.0,-0.99504,0.0,1.03574]
[1780172670259,41.15,73866.18,0.0,-0.99504,0.0,1.03574]
[1780172670470,41.15,73866.18,0.0,-0.99504,0.0,1.03574]
[1780172677396,41.15,73865.69,0.0,-0.99505,0.0,1.0345]
[1780172682431,41.15,73866.04,0.0,-0.99505,0.0,1.03482]
[1780172687489,41.15,73866.16,0.0,-0.99505,0.0,1.03492]
[1780172688736,41.15,73866.28,0.0,-0.99504,0.0,1.03503]
[1780172688976,41.15,73866.28,0.0,-0.99504,0.0,1.03503]
[1780172689077,41.15,73866.28,0.0,-0.99504,0.0,1.03503]
[1780172697537,41.15,73866.07,0.0,-0.99505,0.0,1.03484]
[1780172700391,41.15,73865.36,0.0,-0.99505,0.0,1.03419]
[1780172700470,41.15,73865.36,0.0,-0.99505,0.0,1.03419]
[1780172703803,41.15,73865.42,0.0,-0.99505,0.0,1.03425]
[1780172703905,41.15,73865.56,0.0,-0.99505,0.0,1.03438]
[1780172703969,41.15,73865.56,0.0,-0.99505,0.0,1.03438]
[1780172710628,41.15,73866.4,0.0,-0.99504,0.0,1.03514]
[1780172713305,41.15,73866.4,0.0,-0.99504,0.0,1.03514]
[1780172713473,41.15,73866.4,0.0,-0.99504,0.0,1.03514]
[1780172722712,41.15,73866.51,0.0,-0.99504,0.0,1.03524]
[1780172727365,41.15,73867.02,0.0,-0.99504,0.0,1.03571]
[1780172727470,41.15,73867.02,0.0,-0.99504,0.0,1.03571]
[1780172727895,41.15,73867.02,0.0,-0.99504,0.0,1.03571]
[1780172727930,41.15,73867.02,0.0,-0.99504,0.0,1.03571]
[1780172727970,41.15,73867.02,0.0,-0.99504,0.0,1.03571]
[1780172733789,41.15,73867.0,0.0,-0.99504,0.0,1.03489]
[1780172744866,41.15,73867.05,0.0,-0.99504,0.0,1.03494]
[1780172750910,41.15,73867.1,0.0,-0.99504,0.0,1.03498]
[1780172756956,41.15,73867.13,0.0,-0.99504,0.0,1.03501]
[1780172760812,41.15,73867.13,0.0,-0.99504,0.0,1.03501]
[1780172760971,41.15,73867.13,0.0,-0.99504,0.0,1.03501]
[1780172767027,41.15,73867.1,0.0,-0.99504,0.0,1.03498]
[1780172772062,41.15,73865.65,0.0,-0.99505,0.0,1.03366]
[1780172777097,41.15,73865.09,0.0,-0.99505,0.0,1.03315]
[1780172783922,41.15,73865.49,0.0,-0.99505,0.0,1.03351]
[1780172783972,41.15,73865.49,0.0,-0.99505,0.0,1.03351]
[1780172787724,41.15,73865.0,0.0,-0.99505,0.0,1.03307]
[1780172787970,41.15,73865.0,0.0,-0.99505,0.0,1.03307]
[1780172787826,41.15,73864.98,0.0,-0.99505,0.0,1.03305]
[1780172794216,41.15,73867.22,0.0,-0.99505,0.0,1.03429]
[1780172797082,41.15,73867.22,0.0,-0.99505,0.0,1.03429]
[1780172797221,41.15,73867.22,0.0,-0.99505,0.0,1.03429]
[1780172802272,41.15,73866.82,0.0,-0.99505,0.0,1.03393]
[1780172805998,41.15,73865.04,0.0,-0.99506,0.0,1.0323]
[1780172806226,41.15,73865.0,0.0,-0.99506,0.0,1.03227]
[1780172807114,41.15,73864.97,0.0,-0.99506,0.0,1.03224]
[1780172807220,41.15,73864.97,0.0,-0.99506,0.0,1.03224]
[1780172807307,41.15,73865.01,0.0,-0.99506,0.0,1.03228]
[1780172813349,41.15,73864.93,0.0,-0.99506,0.0,1.0322]
[1780172815142,41.15,73864.98,0.0,-0.99506,0.0,1.03225]
[1780172815226,41.15,73864.98,0.0,-0.99506,0.0,1.03225]
[1780172824426,41.15,73864.98,0.0,-0.99506,0.0,1.03225]
[1780172833489,41.15,73864.89,0.0,-0.99506,0.0,1.03217]
[1780172842552,41.15,73864.58,0.0,-0.99506,0.0,1.03188]
[1780172847587,41.15,73864.29,0.0,-0.99506,0.0,1.03162]
[1780172851703,41.15,73864.81,0.0,-0.99506,0.0,1.03209]
[1780172851720,41.15,73864.81,0.0,-0.99506,0.0,1.03209]
[1780172854070,41.15,73868.04,0.0,-0.99505,0.0,1.03424]
[1780172854219,41.15,73868.04,0.0,-0.99505,0.0,1.03424]
[1780172854636,41.15,73869.24,0.0,-0.99504,0.0,1.03534]
[1780172859671,41.15,73869.98,0.0,-0.99504,0.0,1.03601]
[1780172861472,41.15,73870.05,0.0,-0.99504,0.0,1.03608]
[1780172861721,41.15,73870.05,0.0,-0.99504,0.0,1.03608]
[1780172867727,41.15,73869.7,0.0,-0.99504,0.0,1.03576]
[1780172877797,41.15,73870.01,0.0,-0.99504,0.0,1.03604]
[1780172883840,41.15,73869.76,0.0,-0.99504,0.0,1.03581]
[1780172886373,41.15,73870.29,0.0,-0.99504,0.0,1.0363]
[1780172886470,41.15,73870.29,0.0,-0.99504,0.0,1.0363]
[1780172889166,41.15,73870.08,0.0,-0.99504,0.0,1.0361]
[1780172889220,41.15,73870.08,0.0,-0.99504,0.0,1.0361]
[1780172889321,41.15,73870.08,0.0,-0.99504,0.0,1.0361]
[1780172895925,41.15,73869.73,0.0,-0.99504,0.0,1.03578]
[1780172904989,41.15,73869.58,0.0,-0.99504,0.0,1.03565]
[1780172909731,41.15,73866.51,0.0,-0.99505,0.0,1.03284]
[1780172909969,41.15,73866.51,0.0,-0.99505,0.0,1.03284]
[1780172915061,41.15,73863.61,0.0,-0.99507,0.0,1.02941]
[1780172915271,41.15,73863.61,0.0,-0.99507,0.0,1.02941]
[1780172915471,41.15,73863.61,0.0,-0.99507,0.0,1.02941]
[1780172916068,41.15,73863.57,0.0,-0.99507,0.0,1.02937]
[1780172919819,41.15,73863.1,0.0,-0.99507,0.0,1.02894]
[1780172919969,41.15,73863.1,0.0,-0.99507,0.0,1.02894]
[1780172927524,41.15,73863.18,0.0,-0.99507,0.0,1.02902]
[1780172927721,41.15,73863.18,0.0,-0.99507,0.0,1.02902]
[1780172928743,41.15,73862.99,0.0,-0.99508,0.0,1.02884]
[1780172928803,41.15,73862.99,0.0,-0.99508,0.0,1.02884]
[1780172928824,41.15,73863.1,0.0,-0.99507,0.0,1.02894]
[1780172938223,41.15,73863.12,0.0,-0.99507,0.0,1.02896]
[1780172941770,41.15,73863.24,0.0,-0.99507,0.0,1.02907]
[1780172941969,41.15,73863.24,0.0,-0.99507,0.0,1.02907]
[1780172951315,41.15,73865.24,0.0,-0.99506,0.0,1.03089]
[1780172958054,41.15,73865.1,0.0,-0.99507,0.0,1.03076]
[1780172963398,41.15,73864.56,0.0,-0.99507,0.0,1.03027]
[1780172973469,41.15,73865.08,0.0,-0.99507,0.0,1.02995]
[1780172987567,41.15,73864.97,0.0,-0.99507,0.0,1.02985]
[1780172997638,41.15,73864.97,0.0,-0.99507,0.0,1.02985]
[1780173005453,41.15,73864.94,0.0,-0.99507,0.0,1.02982]
[1780173005469,41.15,73864.94,0.0,-0.99507,0.0,1.02982]
[1780173007544,41.15,73862.7,0.0,-0.99508,0.0,1.02778]
[1780173007720,41.15,73862.7,0.0,-0.99508,0.0,1.02778]
[1780173009962,41.15,73862.12,0.0,-0.99508,0.0,1.02726]
[1780173009971,41.15,73862.12,0.0,-0.99508,0.0,1.02726]
[1780173010063,41.15,73861.88,0.0,-0.99508,0.0,1.02704]
[1780173017778,41.15,73861.59,0.0,-0.99509,0.0,1.02677]
[1780173022813,41.15,73861.59,0.0,-0.99509,0.0,1.02677]
[1780173027772,41.15,73861.64,0.0,-0.99509,0.0,1.02682]
[1780173027970,41.15,73861.64,0.0,-0.99509,0.0,1.02682]
[1780173033890,41.15,73861.13,0.0,-0.99509,0.0,1.02556]
[1780173038925,41.15,73860.92,0.0,-0.99509,0.0,1.02537]
[1780173042953,41.15,73849.49,0.0,-0.99515,0.0,1.01506]
[1780173044225,41.15,73849.49,0.0,-0.99515,0.0,1.01506]
[1780173043960,41.15,73845.13,0.0,-0.99517,0.0,1.01114]
[1780173044469,41.15,73845.13,0.0,-0.99517,0.0,1.01114]
[1780173048199,41.15,73842.73,0.0,-0.99518,0.0,1.009]
[1780173048223,41.15,73842.73,0.0,-0.99518,0.0,1.009]
[1780173048995,41.15,73842.69,0.0,-0.99518,0.0,1.00896]
[1780173054030,41.15,73841.18,0.0,-0.99519,0.0,1.00761]
[1780173056302,41.15,73840.61,0.0,-0.99519,0.0,1.0071]
[1780173056469,41.15,73840.61,0.0,-0.99519,0.0,1.0071]
[1780173062086,41.15,73840.58,0.0,-0.99519,0.0,1.00708]
[1780173064276,41.15,73843.24,0.0,-0.99518,0.0,1.00945]
[1780173064971,41.15,73843.24,0.0,-0.99518,0.0,1.00945]
[1780173068557,41.15,73844.38,0.0,-0.99517,0.0,1.01047]
[1780173068721,41.15,73844.38,0.0,-0.99517,0.0,1.01047]
[1780173068972,41.15,73844.38,0.0,-0.99517,0.0,1.01047]
[1780173069135,41.15,73844.49,0.0,-0.99517,0.0,1.01057]
[1780173074170,41.15,73845.3,0.0,-0.99517,0.0,1.0113]
[1780173079205,41.15,73850.64,0.0,-0.99514,0.0,1.01609]
[1780173082226,41.15,73853.88,0.0,-0.99513,0.0,1.01901]
[1780173083233,41.15,73846.85,0.0,-0.99516,0.0,1.01269]
[1780173084714,41.15,73845.94,0.0,-0.99516,0.0,1.01187]
[1780173084721,41.15,73845.94,0.0,-0.99516,0.0,1.01187]
[1780173085247,41.15,73846.08,0.0,-0.99516,0.0,1.012]
[1780173087261,41.15,73841.43,0.0,-0.99519,0.0,1.00783]
[1780173089275,41.15,73836.93,0.0,-0.99521,0.0,1.00382]
[1780173090973,41.15,73836.57,0.0,-0.99521,0.0,1.0035]
[1780173096324,41.15,73837.46,0.0,-0.99521,0.0,1.00351]
[1780173099714,41.15,73838.95,0.0,-0.9952,0.0,1.00484]
[1780173099720,41.15,73838.95,0.0,-0.9952,0.0,1.00484]
[1780173099815,41.15,73839.25,0.0,-0.9952,0.0,1.0051]
[1780173102973,41.15,73839.28,0.0,-0.9952,0.0,1.00513]
[1780173108407,41.15,73841.76,0.0,-0.99519,0.0,1.00734]
[1780173111266,41.15,73842.77,0.0,-0.99518,0.0,1.00825]
[1780173111469,41.15,73842.43,0.0,-0.99518,0.0,1.00794]
[1780173111795,41.15,73842.43,0.0,-0.99518,0.0,1.00794]
[1780173111970,41.15,73842.43,0.0,-0.99518,0.0,1.00794]
[1780173112071,41.15,73842.69,0.0,-0.99518,0.0,1.00817]
[1780173114450,41.15,73847.63,0.0,-0.99516,0.0,1.0126]
[1780173115457,41.15,73850.98,0.0,-0.99514,0.0,1.01561]
[1780173117764,41.15,73851.85,0.0,-0.99514,0.0,1.01639]
[1780173117970,41.15,73851.85,0.0,-0.99514,0.0,1.01639]
[1780173118130,41.15,73851.85,0.0,-0.99514,0.0,1.01639]
[1780173118219,41.15,73851.85,0.0,-0.99514,0.0,1.01639]
[1780173118320,41.15,73852.18,0.0,-0.99514,0.0,1.01668]
[1780173123514,41.15,73853.69,0.0,-0.99513,0.0,1.01804]
[1780173125670,41.15,73853.36,0.0,-0.99513,0.0,1.01775]
[1780173125720,41.15,73853.36,0.0,-0.99513,0.0,1.01775]
[1780173126050,41.15,73853.36,0.0,-0.99513,0.0,1.01775]
[1780173126221,41.15,73853.36,0.0,-0.99513,0.0,1.01775]
[1780173126323,41.15,73852.72,0.0,-0.99514,0.0,1.01717]
[1780173132576,41.15,73853.41,0.0,-0.99513,0.0,1.01779]
[1780173137612,41.15,73850.27,0.0,-0.99515,0.0,1.01497]
[1780173138812,41.15,73850.27,0.0,-0.99515,0.0,1.01497]
[1780173138972,41.15,73850.27,0.0,-0.99515,0.0,1.01497]
[1780173139230,41.15,73850.27,0.0,-0.99515,0.0,1.01497]
[1780173139331,41.15,73850.45,0.0,-0.99515,0.0,1.01513]
[1780173139469,41.15,73850.45,0.0,-0.99515,0.0,1.01513]
[1780173144661,41.15,73850.42,0.0,-0.99515,0.0,1.0151]
[1780173145668,41.15,73847.33,0.0,-0.99516,0.0,1.01233]
[1780173148006,41.15,73847.19,0.0,-0.99516,0.0,1.0122]
[1780173148219,41.15,73847.19,0.0,-0.99516,0.0,1.0122]
[1780173148320,41.15,73847.09,0.0,-0.99516,0.0,1.01211]
[1780173148694,41.15,73847.09,0.0,-0.99516,0.0,1.01211]
[1780173148719,41.15,73847.09,0.0,-0.99516,0.0,1.01211]
[1780173156599,41.15,73846.42,0.0,-0.99517,0.0,1.01072]
[1780173156727,41.15,73846.42,0.0,-0.99517,0.0,1.01072]
[1780173156852,41.15,73846.42,0.0,-0.99517,0.0,1.01072]
[1780173156979,41.15,73846.42,0.0,-0.99517,0.0,1.01072]
[1780173157079,41.15,73846.42,0.0,-0.99517,0.0,1.01072]
[1780173163795,41.15,73847.85,0.0,-0.99516,0.0,1.01201]
[1780173168974,41.15,73847.21,0.0,-0.99517,0.0,1.01143]
[1780173169220,41.15,73847.21,0.0,-0.99517,0.0,1.01143]
[1780173169344,41.15,73847.21,0.0,-0.99517,0.0,1.01143]
[1780173169321,41.15,73847.24,0.0,-0.99517,0.0,1.01146]
[1780173169469,41.15,73847.24,0.0,-0.99517,0.0,1.01146]
[1780173174873,41.15,73851.21,0.0,-0.99515,0.0,1.01502]
[1780173179908,41.15,73851.47,0.0,-0.99515,0.0,1.01526]
[1780173183018,41.15,73851.47,0.0,-0.99515,0.0,1.01526]
[1780173183220,41.15,73851.47,0.0,-0.99515,0.0,1.01526]
[1780173183321,41.15,73851.47,0.0,-0.99515,0.0,1.01526]
[1780173183518,41.15,73851.47,0.0,-0.99515,0.0,1.01526]
[1780173183720,41.15,73851.47,0.0,-0.99515,0.0,1.01526]
[1780173189978,41.15,73849.31,0.0,-0.99516,0.0,1.01332]
[1780173196020,41.15,73849.28,0.0,-0.99516,0.0,1.01329]
[1780173199418,41.15,73848.71,0.0,-0.99516,0.0,1.01278]
[1780173199470,41.15,73848.64,0.0,-0.99516,0.0,1.01271]
[1780173199975,41.15,73848.64,0.0,-0.99516,0.0,1.01271]
[1780173200220,41.15,73848.64,0.0,-0.99516,0.0,1.01271]
[1780173200321,41.15,73848.64,0.0,-0.99516,0.0,1.01271]
[1780173206091,41.15,73849.86,0.0,-0.99515,0.0,1.01381]
[1780173209296,41.15,73850.36,0.0,-0.99515,0.0,1.01426]
[1780173209321,41.15,73850.51,0.0,-0.99515,0.0,1.01439]
[1780173209470,41.15,73850.51,0.0,-0.99515,0.0,1.01439]
[1780173209705,41.15,73850.51,0.0,-0.99515,0.0,1.01439]
[1780173209719,41.15,73850.51,0.0,-0.99515,0.0,1.01439]
[1780173215154,41.15,73851.22,0.0,-0.99515,0.0,1.01424]
[1780173221196,41.15,73851.39,0.0,-0.99515,0.0,1.01439]
[1780173226232,41.15,73852.01,0.0,-0.99515,0.0,1.01495]
[1780173232276,41.15,73849.2,0.0,-0.99516,0.0,1.01243]
[1780173235554,41.15,73849.23,0.0,-0.99516,0.0,1.01246]
[1780173235685,41.15,73849.23,0.0,-0.99516,0.0,1.01246]
[1780173235728,41.15,73849.23,0.0,-0.99516,0.0,1.01246]
[1780173236304,41.15,73849.19,0.0,-0.99516,0.0,1.01242]
[1780173246374,41.15,73849.19,0.0,-0.99516,0.0,1.01242]
[1780173249908,41.15,73851.42,0.0,-0.99515,0.0,1.01442]
[1780173249971,41.15,73851.42,0.0,-0.99515,0.0,1.01442]
[1780173250089,41.15,73851.42,0.0,-0.99515,0.0,1.01442]
[1780173250221,41.15,73851.42,0.0,-0.99515,0.0,1.01442]
[1780173250403,41.15,73851.54,0.0,-0.99515,0.0,1.01453]
[1780173256445,41.15,73851.56,0.0,-0.99515,0.0,1.01455]
[1780173260095,41.15,73851.8,0.0,-0.99515,0.0,1.01476]
[1780173260224,41.15,73851.8,0.0,-0.99515,0.0,1.01476]
[1780173260326,41.15,73851.8,0.0,-0.99515,0.0,1.01476]
[1780173260599,41.15,73851.8,0.0,-0.99515,0.0,1.01476]
[1780173260720,41.15,73851.8,0.0,-0.99515,0.0,1.01476]
[1780173267521,41.15,73848.17,0.0,-0.99516,0.0,1.0115]
[1780173268579,41.15,73848.17,0.0,-0.99516,0.0,1.0115]
[1780173268721,41.15,73848.17,0.0,-0.99516,0.0,1.0115]
[1780173268971,41.15,73848.17,0.0,-0.99516,0.0,1.0115]
[1780173269222,41.15,73848.17,0.0,-0.99516,0.0,1.0115]
[1780173269243,41.15,73848.17,0.0,-0.99516,0.0,1.0115]
[1780173274571,41.15,73848.24,0.0,-0.99517,0.0,1.01078]
[1780173280502,41.15,73849.95,0.0,-0.99516,0.0,1.01231]
[1780173280719,41.15,73850.0,0.0,-0.99516,0.0,1.01236]
[1780173281055,41.15,73850.0,0.0,-0.99516,0.0,1.01236]
[1780173281221,41.15,73850.0,0.0,-0.99516,0.0,1.01236]
[1780173281305,41.15,73849.6,0.0,-0.99516,0.0,1.012]
[1780173289677,41.15,73848.49,0.0,-0.99517,0.0,1.011]
[1780173294712,41.15,73849.01,0.0,-0.99516,0.0,1.01147]
[1780173299746,41.15,73850.02,0.0,-0.99516,0.0,1.01238]
[1780173301028,41.15,73850.02,0.0,-0.99516,0.0,1.01238]
[1780173301196,41.15,73850.02,0.0,-0.99516,0.0,1.01238]
[1780173301224,41.15,73850.02,0.0,-0.99516,0.0,1.01238]
[1780173301297,41.15,73850.02,0.0,-0.99516,0.0,1.01238]
[1780173306796,41.15,73850.74,0.0,-0.99516,0.0,1.01302]
[1780173311831,41.15,73836.98,0.0,-0.99522,0.0,1.00074]
[1780173312838,41.15,73835.63,0.0,-0.99523,0.0,0.99954]
[1780173313845,41.15,73832.2,0.0,-0.99524,0.0,0.9965]
[1780173314630,41.15,73832.2,0.0,-0.99524,0.0,0.9965]
[1780173314721,41.15,73832.2,0.0,-0.99524,0.0,0.9965]
[1780173314858,41.15,73832.2,0.0,-0.99524,0.0,0.9965]
[1780173314976,41.15,73832.2,0.0,-0.99524,0.0,0.9965]
[1780173315078,41.15,73832.28,0.0,-0.99524,0.0,0.99657]
[1780173321020,41.15,73833.8,0.0,-0.99524,0.0,0.99791]
[1780173321221,41.15,73833.8,0.0,-0.99524,0.0,0.99791]
[1780173329957,41.15,73833.68,0.0,-0.99524,0.0,0.99781]
[1780173334081,41.15,73833.68,0.0,-0.99524,0.0,0.99781]
[1780173334220,41.15,73833.68,0.0,-0.99524,0.0,0.99781]
[1780173334322,41.15,73833.68,0.0,-0.99524,0.0,0.99703]
[1780173339394,41.15,73834.01,0.0,-0.99524,0.0,0.99732]
[1780173339471,41.15,73834.01,0.0,-0.99524,0.0,0.99732]
[1780173342971,41.15,73833.98,0.0,-0.99524,0.0,0.99729]
[1780173343073,41.15,73833.98,0.0,-0.99524,0.0,0.99729]
[1780173349089,41.15,73834.36,0.0,-0.99524,0.0,0.99763]
[1780173354125,41.15,73834.64,0.0,-0.99524,0.0,0.99788]
[1780173360168,41.15,73834.14,0.0,-0.99524,0.0,0.99744]
[1780173362181,41.15,73836.96,0.0,-0.99522,0.0,0.99994]
[1780173364293,41.15,73837.0,0.0,-0.99522,0.0,0.99997]
[1780173364470,41.15,73837.0,0.0,-0.99522,0.0,0.99997]
[1780173364571,41.15,73836.82,0.0,-0.99523,0.0,0.99981]
[1780173364786,41.15,73836.82,0.0,-0.99523,0.0,0.99981]
[1780173364973,41.15,73836.82,0.0,-0.99523,0.0,0.99981]
[1780173370237,41.15,73837.75,0.0,-0.99522,0.0,1.00064]
[1780173376279,41.15,73838.48,0.0,-0.99522,0.0,1.00129]
[1780173379465,41.15,73838.58,0.0,-0.99522,0.0,1.00138]
[1780173379567,41.15,73838.55,0.0,-0.99522,0.0,1.00135]
[1780173379721,41.15,73838.55,0.0,-0.99522,0.0,1.00135]
[1780173379976,41.15,73838.55,0.0,-0.99522,0.0,1.00135]
[1780173380222,41.15,73838.55,0.0,-0.99522,0.0,1.00135]
[1780173385343,41.15,73839.21,0.0,-0.99521,0.0,1.00194]
[1780173390376,41.15,73839.15,0.0,-0.99521,0.0,1.00188]
[1780173395412,41.15,73839.17,0.0,-0.99522,0.0,1.00112]
[1780173400448,41.15,73852.72,0.0,-0.99515,0.0,1.01322]
[1780173401454,41.15,73858.29,0.0,-0.99513,0.0,1.01823]
[1780173402461,41.15,73861.47,0.0,-0.99511,0.0,1.0211]
[1780173403228,41.15,73861.47,0.0,-0.99511,0.0,1.0211]
[1780173403372,41.15,73861.47,0.0,-0.99511,0.0,1.0211]
[1780173403473,41.15,73861.47,0.0,-0.99511,0.0,1.0211]
[1780173403475,41.15,73862.01,0.0,-0.99511,0.0,1.02159]
[1780173405482,41.15,73858.41,0.0,-0.99513,0.0,1.01834]
[1780173410518,41.15,73855.75,0.0,-0.99514,0.0,1.01594]
[1780173412531,41.15,73851.83,0.0,-0.99516,0.0,1.01242]
[1780173415499,41.15,73851.94,0.0,-0.99516,0.0,1.01252]
[1780173415552,41.15,73851.9,0.0,-0.99516,0.0,1.01248]
[1780173415720,41.15,73851.9,0.0,-0.99516,0.0,1.01248]
[1780173416005,41.15,73851.9,0.0,-0.99516,0.0,1.01248]
[1780173416219,41.15,73851.9,0.0,-0.99516,0.0,1.01248]
[1780173424615,41.15,73854.68,0.0,-0.99514,0.0,1.01498]
[1780173426629,41.15,73858.04,0.0,-0.99513,0.0,1.01801]
[1780173427539,41.15,73858.04,0.0,-0.99513,0.0,1.01801]
[1780173427636,41.15,73858.31,0.0,-0.99513,0.0,1.01825]
[1780173427720,41.15,73858.31,0.0,-0.99513,0.0,1.01825]
[1780173427914,41.15,73858.31,0.0,-0.99513,0.0,1.01825]
[1780173427970,41.15,73858.31,0.0,-0.99513,0.0,1.01825]
[1780173433818,41.15,73860.43,0.0,-0.99512,0.0,1.02016]
[1780173433970,41.15,73860.43,0.0,-0.99512,0.0,1.02016]
[1780173434237,41.15,73860.43,0.0,-0.99512,0.0,1.02016]
[1780173434469,41.15,73860.43,0.0,-0.99512,0.0,1.02016]
[1780173434486,41.15,73860.54,0.0,-0.99512,0.0,1.02026]
[1780173435693,41.15,73865.57,0.0,-0.99509,0.0,1.02481]
[1780173436699,41.15,73868.39,0.0,-0.99508,0.0,1.02737]
[1780173437706,41.15,73871.19,0.0,-0.99507,0.0,1.02992]
[1780173439009,41.15,73871.19,0.0,-0.99507,0.0,1.02992]
[1780173439220,41.15,73871.19,0.0,-0.99507,0.0,1.02992]
[1780173439319,41.15,73871.19,0.0,-0.99507,0.0,1.02992]
[1780173439471,41.15,73871.19,0.0,-0.99507,0.0,1.02992]
[1780173439483,41.15,73872.6,0.0,-0.99506,0.0,1.0312]
[1780173444756,41.15,73876.44,0.0,-0.99504,0.0,1.0347]
[1780173445956,41.15,73876.44,0.0,-0.99504,0.0,1.0347]
[1780173445972,41.15,73876.44,0.0,-0.99504,0.0,1.0347]
[1780173446603,41.15,73876.44,0.0,-0.99504,0.0,1.0347]
[1780173446175,41.15,73877.29,0.0,-0.99504,0.0,1.03548]
[1780173446720,41.15,73877.29,0.0,-0.99504,0.0,1.03548]
[1780173449790,41.15,73873.77,0.0,-0.99505,0.0,1.03227]
[1780173450797,41.15,73870.93,0.0,-0.99507,0.0,1.02968]
[1780173452238,41.15,73870.93,0.0,-0.99507,0.0,1.02968]
[1780173452470,41.15,73870.93,0.0,-0.99507,0.0,1.02968]
[1780173452572,41.15,73865.73,0.0,-0.9951,0.0,1.02416]
[1780173453056,41.15,73865.73,0.0,-0.9951,0.0,1.02416]
[1780173453221,41.15,73865.73,0.0,-0.9951,0.0,1.02416]
[1780173459860,41.15,73862.15,0.0,-0.99511,0.0,1.02092]
[1780173460842,41.15,73862.15,0.0,-0.99511,0.0,1.02092]
[1780173460970,41.15,73862.15,0.0,-0.99511,0.0,1.02092]
[1780173461072,41.15,73862.16,0.0,-0.99511,0.0,1.02093]
[1780173461707,41.15,73862.16,0.0,-0.99511,0.0,1.02093]
[1780173461721,41.15,73862.16,0.0,-0.99511,0.0,1.02093]
[1780173466909,41.15,73862.53,0.0,-0.99511,0.0,1.02126]
[1780173471944,41.15,73864.09,0.0,-0.9951,0.0,1.02268]
[1780173473483,41.15,73864.09,0.0,-0.9951,0.0,1.02268]
[1780173473574,41.15,73864.09,0.0,-0.9951,0.0,1.02268]
[1780173473720,41.15,73864.09,0.0,-0.9951,0.0,1.02268]
[1780173473927,41.15,73864.09,0.0,-0.9951,0.0,1.02268]
[1780173473972,41.15,73864.09,0.0,-0.9951,0.0,1.02268]
[1780173474965,41.15,73864.16,0.0,-0.9951,0.0,1.02274]
[1780173478993,41.15,73861.22,0.0,-0.99512,0.0,1.02008]
[1780173480659,41.15,73861.22,0.0,-0.99512,0.0,1.02008]
[1780173480720,41.15,73861.22,0.0,-0.99512,0.0,1.02008]
[1780173480703,41.15,73860.66,0.0,-0.99512,0.0,1.01958]
[1780173481202,41.15,73860.66,0.0,-0.99512,0.0,1.01958]
[1780173481222,41.15,73860.66,0.0,-0.99512,0.0,1.01958]
[1780173481233,41.15,73860.5,0.0,-0.99512,0.0,1.01943]
[1780173489063,41.15,73860.53,0.0,-0.99512,0.0,1.01946]
[1780173494098,41.15,73860.65,0.0,-0.99512,0.0,1.01957]
[1780173495105,41.15,73855.63,0.0,-0.99514,0.0,1.01504]
[1780173496112,41.15,73851.0,0.0,-0.99517,0.0,1.01089]
[1780173498462,41.15,73850.97,0.0,-0.99517,0.0,1.01086]
[1780173498469,41.15,73850.97,0.0,-0.99517,0.0,1.01086]
[1780173498563,41.15,73850.97,0.0,-0.99517,0.0,1.01086]
[1780173499547,41.15,73850.97,0.0,-0.99517,0.0,1.01086]
[1780173499721,41.15,73850.97,0.0,-0.99517,0.0,1.01086]
[1780173504169,41.15,73853.98,0.0,-0.99515,0.0,1.01356]
[1780173505992,41.15,73853.34,0.0,-0.99515,0.0,1.01299]
[1780173506221,41.15,73853.34,0.0,-0.99515,0.0,1.01299]
[1780173506323,41.15,73853.34,0.0,-0.99515,0.0,1.01299]
[1780173508970,41.15,73853.72,0.0,-0.99515,0.0,1.01333]
[1780173518267,41.15,73854.93,0.0,-0.99515,0.0,1.01363]
[1780173519091,41.15,73854.93,0.0,-0.99515,0.0,1.01363]
[1780173519220,41.15,73854.93,0.0,-0.99515,0.0,1.01363]
[1780173519762,41.15,73854.93,0.0,-0.99515,0.0,1.01363]
[1780173519321,41.15,73854.93,0.0,-0.99515,0.0,1.01363]
[1780173519969,41.15,73854.93,0.0,-0.99515,0.0,1.01363]
[1780173524309,41.15,73851.55,0.0,-0.99517,0.0,1.01059]
[1780173524950,41.15,73851.55,0.0,-0.99517,0.0,1.01059]
[1780173524969,41.15,73851.55,0.0,-0.99517,0.0,1.01059]
[1780173530351,41.15,73852.05,0.0,-0.99516,0.0,1.01104]
[1780173533372,41.15,73854.25,0.0,-0.99515,0.0,1.01302]
[1780173534595,41.15,73854.25,0.0,-0.99515,0.0,1.01302]
[1780173534729,41.15,73854.25,0.0,-0.99515,0.0,1.01302]
[1780173534697,41.15,73854.95,0.0,-0.99515,0.0,1.01364]
[1780173535554,41.15,73854.95,0.0,-0.99515,0.0,1.01364]
[1780173535720,41.15,73854.95,0.0,-0.99515,0.0,1.01364]
[1780173535774,41.15,73854.95,0.0,-0.99515,0.0,1.01364]
[1780173541428,41.15,73855.07,0.0,-0.99515,0.0,1.01375]
[1780173548483,41.15,73851.44,0.0,-0.99517,0.0,1.0105]
[1780173551031,41.15,73849.44,0.0,-0.99518,0.0,1.00871]
[1780173551218,41.15,73849.44,0.0,-0.99518,0.0,1.00871]
[1780173551505,41.15,73849.49,0.0,-0.99518,0.0,1.00875]
[1780173552281,41.15,73849.49,0.0,-0.99518,0.0,1.00875]
[1780173552470,41.15,73849.49,0.0,-0.99518,0.0,1.00875]
[1780173557546,41.15,73844.7,0.0,-0.9952,0.0,1.00447]
[1780173558274,41.15,73844.7,0.0,-0.9952,0.0,1.00447]
[1780173558469,41.15,73844.7,0.0,-0.9952,0.0,1.00447]
[1780173558553,41.15,73845.02,0.0,-0.9952,0.0,1.00476]
[1780173559574,41.15,73845.02,0.0,-0.9952,0.0,1.00476]
[1780173559727,41.15,73845.02,0.0,-0.9952,0.0,1.00476]
[1780173560567,41.15,73841.99,0.0,-0.99521,0.0,1.00206]
[1780173566043,41.15,73841.36,0.0,-0.99521,0.0,1.0015]
[1780173566219,41.15,73841.36,0.0,-0.99521,0.0,1.0015]
[1780173566322,41.15,73841.36,0.0,-0.99521,0.0,1.0015]
[1780173567364,41.15,73841.36,0.0,-0.99521,0.0,1.0015]
[1780173567471,41.15,73841.36,0.0,-0.99521,0.0,1.0015]
[1780173568623,41.15,73839.05,0.0,-0.99523,0.0,0.99945]
[1780173573658,41.15,73839.78,0.0,-0.99523,0.0,0.99931]
[1780173581715,41.15,73839.66,0.0,-0.99523,0.0,0.99921]
[1780173583123,41.15,73839.6,0.0,-0.99523,0.0,0.99915]
[1780173583220,41.15,73839.6,0.0,-0.99523,0.0,0.99915]
[1780173583292,41.15,73839.6,0.0,-0.99523,0.0,0.99915]
[1780173584646,41.15,73839.6,0.0,-0.99523,0.0,0.99915]
[1780173584719,41.15,73839.6,0.0,-0.99523,0.0,0.99915]
[1780173592791,41.15,73839.39,0.0,-0.99523,0.0,0.99897]
[1780173598833,41.15,73839.42,0.0,-0.99523,0.0,0.99899]
[1780173603872,41.15,73839.45,0.0,-0.99523,0.0,0.99902]
[1780173607176,41.15,73839.45,0.0,-0.99523,0.0,0.99902]
[1780173607219,41.15,73839.45,0.0,-0.99523,0.0,0.99902]
[1780173607277,41.15,73839.45,0.0,-0.99523,0.0,0.99902]
[1780173608240,41.15,73839.45,0.0,-0.99523,0.0,0.99902]
[1780173608469,41.15,73839.45,0.0,-0.99523,0.0,0.99902]
[1780173621999,41.15,73839.47,0.0,-0.99523,0.0,0.99904]
[1780173635090,41.15,73840.49,0.0,-0.99523,0.0,0.99916]
[1780173639534,41.15,73839.28,0.0,-0.99523,0.0,0.99809]
[1780173639726,41.15,73839.28,0.0,-0.99523,0.0,0.99809]
[1780173639770,41.15,73839.15,0.0,-0.99523,0.0,0.99797]
[1780173642369,41.15,73839.12,0.0,-0.99523,0.0,0.99795]
[1780173642472,41.15,73839.12,0.0,-0.99523,0.0,0.99795]
[1780173649189,41.15,73837.23,0.0,-0.99524,0.0,0.99627]
[1780173651156,41.15,73837.33,0.0,-0.99524,0.0,0.99636]
[1780173651220,41.15,73837.33,0.0,-0.99524,0.0,0.99636]
[1780173656306,41.15,73837.33,0.0,-0.99524,0.0,0.99636]
[1780173656982,41.15,73836.22,0.0,-0.99525,0.0,0.99538]
[1780173657245,41.15,73835.89,0.0,-0.99525,0.0,0.99509]
[1780173663518,41.15,73835.78,0.0,-0.99525,0.0,0.99499]
[1780173663723,41.15,73835.78,0.0,-0.99525,0.0,0.99499]
[1780173672350,41.15,73836.44,0.0,-0.99525,0.0,0.99557]
[1780173677384,41.15,73836.77,0.0,-0.99524,0.0,0.99587]
[1780173683427,41.15,73836.47,0.0,-0.99525,0.0,0.9956]
[1780173688462,41.15,73830.92,0.0,-0.99527,0.0,0.9907]
[1780173690378,41.15,73830.59,0.0,-0.99527,0.0,0.99041]
[1780173690469,41.15,73830.59,0.0,-0.99527,0.0,0.99041]
[1780173694373,41.15,73830.89,0.0,-0.99527,0.0,0.9899]
[1780173694469,41.15,73830.89,0.0,-0.99527,0.0,0.9899]
[1780173694517,41.15,73830.92,0.0,-0.99527,0.0,0.98992]
[1780173703610,41.15,73830.87,0.0,-0.99527,0.0,0.98988]
[1780173712673,41.15,73831.77,0.0,-0.99527,0.0,0.99067]
[1780173717708,41.15,73836.28,0.0,-0.99525,0.0,0.99465]
[1780173720227,41.15,73836.96,0.0,-0.99525,0.0,0.99525]
[1780173720469,41.15,73836.96,0.0,-0.99525,0.0,0.99525]
[1780173726771,41.15,73837.26,0.0,-0.99525,0.0,0.99552]
[1780173728296,41.15,73837.26,0.0,-0.99525,0.0,0.99552]
[1780173728470,41.15,73837.26,0.0,-0.99525,0.0,0.99552]
[1780173729921,41.15,73837.3,0.0,-0.99524,0.0,0.99555]
[1780173729969,41.15,73837.3,0.0,-0.99524,0.0,0.99555]
[1780173730799,41.15,73837.31,0.0,-0.99524,0.0,0.99556]
[1780173737848,41.15,73837.24,0.0,-0.99525,0.0,0.9955]
[1780173744898,41.15,73837.06,0.0,-0.99525,0.0,0.99534]
[1780173750942,41.15,73837.01,0.0,-0.99525,0.0,0.9953]
[1780173755977,41.15,73835.27,0.0,-0.99526,0.0,0.99298]
[1780173760344,41.15,73833.99,0.0,-0.99526,0.0,0.99185]
[1780173760469,41.15,73833.99,0.0,-0.99526,0.0,0.99185]
[1780173764037,41.15,73837.29,0.0,-0.99525,0.0,0.99477]
[1780173766994,41.15,73837.23,0.0,-0.99525,0.0,0.99471]
[1780173767219,41.15,73836.94,0.0,-0.99525,0.0,0.99446]
[1780173768892,41.15,73836.93,0.0,-0.99525,0.0,0.99445]
[1780173768973,41.15,73836.93,0.0,-0.99525,0.0,0.99445]
[1780173768986,41.15,73836.92,0.0,-0.99525,0.0,0.99444]
[1780173774107,41.15,73836.82,0.0,-0.99525,0.0,0.99435]
[1780173779142,41.15,73836.84,0.0,-0.99525,0.0,0.99437]
[1780173787198,41.15,73836.91,0.0,-0.99525,0.0,0.99443]
[1780173792378,41.15,73835.26,0.0,-0.99526,0.0,0.99297]
[1780173792468,41.15,73835.26,0.0,-0.99526,0.0,0.99297]
[1780173799282,41.15,73835.11,0.0,-0.99526,0.0,0.99284]
[1780173804317,41.15,73835.26,0.0,-0.99526,0.0,0.99297]
[1780173809352,41.15,73835.09,0.0,-0.99526,0.0,0.99282]
[1780173814387,41.15,73834.62,0.0,-0.99526,0.0,0.99163]
[1780173816320,41.15,73834.43,0.0,-0.99527,0.0,0.99146]
[1780173816469,41.15,73834.43,0.0,-0.99527,0.0,0.99146]
[1780173820599,41.15,73834.26,0.0,-0.99527,0.0,0.99131]
[1780173820723,41.15,73834.26,0.0,-0.99527,0.0,0.99131]
[1780173820799,41.15,73834.26,0.0,-0.99527,0.0,0.99131]
[1780173828486,41.15,73834.41,0.0,-0.99527,0.0,0.99144]
[1780173836544,41.15,73834.33,0.0,-0.99527,0.0,0.99137]
[1780173846615,41.15,73834.34,0.0,-0.99527,0.0,0.99138]
[1780173859706,41.15,73834.41,0.0,-0.99527,0.0,0.99144]
[1780173864742,41.15,73834.34,0.0,-0.99527,0.0,0.99138]
[1780173865750,41.15,73830.18,0.0,-0.99529,0.0,0.98772]
[1780173869021,41.15,73828.65,0.0,-0.99529,0.0,0.98638]
[1780173869219,41.15,73828.72,0.0,-0.99529,0.0,0.98644]
[1780173875820,41.15,73829.63,0.0,-0.99529,0.0,0.98646]
[1780173880857,41.15,73830.27,0.0,-0.99529,0.0,0.98702]
[1780173882715,41.15,73830.31,0.0,-0.99529,0.0,0.98706]
[1780173882720,41.15,73830.31,0.0,-0.99529,0.0,0.98706]
[1780173888041,41.15,73830.31,0.0,-0.99529,0.0,0.98706]
[1780173888124,41.15,73831.15,0.0,-0.99528,0.0,0.9878]
[1780173888220,41.15,73831.15,0.0,-0.99528,0.0,0.9878]
[1780173889458,41.15,73832.14,0.0,-0.99528,0.0,0.98867]
[1780173889470,41.15,73832.14,0.0,-0.99528,0.0,0.98867]
[1780173894968,41.15,73833.04,0.0,-0.99528,0.0,0.98946]
[1780173901010,41.15,73833.08,0.0,-0.99528,0.0,0.9895]
[1780173902311,41.15,73833.48,0.0,-0.99527,0.0,0.98985]
[1780173902471,41.15,73833.48,0.0,-0.99527,0.0,0.98985]
[1780173906711,41.15,73833.61,0.0,-0.99527,0.0,0.98996]
[1780173906719,41.15,73833.61,0.0,-0.99527,0.0,0.98996]
[1780173907055,41.15,73833.52,0.0,-0.99527,0.0,0.98988]
[1780173915103,41.15,73833.47,0.0,-0.99527,0.0,0.98984]
[1780173915221,41.15,73836.22,0.0,-0.99526,0.0,0.99226]
[1780173924175,41.15,73835.83,0.0,-0.99526,0.0,0.99192]
[1780173926623,41.15,73835.84,0.0,-0.99526,0.0,0.99193]
[1780173926720,41.15,73835.84,0.0,-0.99526,0.0,0.99193]
[1780173928204,41.15,73835.76,0.0,-0.99526,0.0,0.99186]
[1780173934246,41.15,73835.8,0.0,-0.99527,0.0,0.99112]
[1780173939636,41.15,73835.85,0.0,-0.99527,0.0,0.99116]
[1780173942971,41.15,73835.05,0.0,-0.99527,0.0,0.99045]
[1780173946103,41.15,73834.4,0.0,-0.99527,0.0,0.98988]
[1780173946199,41.15,73834.4,0.0,-0.99527,0.0,0.98988]
[1780173946222,41.15,73834.4,0.0,-0.99527,0.0,0.98988]
[1780173953378,41.15,73835.1,0.0,-0.99527,0.0,0.9905]
[1780173959421,41.15,73835.09,0.0,-0.99527,0.0,0.99049]
[1780173964456,41.15,73834.02,0.0,-0.99527,0.0,0.98955]
[1780173965446,41.15,73834.02,0.0,-0.99527,0.0,0.98955]
[1780173965470,41.15,73834.02,0.0,-0.99527,0.0,0.98955]
[1780173972512,41.15,73834.11,0.0,-0.99527,0.0,0.98963]
[1780173978553,41.15,73834.23,0.0,-0.99527,0.0,0.98973]
[1780173982315,41.15,73835.06,0.0,-0.99527,0.0,0.99046]
[1780173982322,41.15,73835.06,0.0,-0.99527,0.0,0.99046]
[1780173982470,41.15,73835.06,0.0,-0.99527,0.0,0.99046]
[1780173982582,41.15,73835.74,0.0,-0.99527,0.0,0.99106]
[1780173987617,41.15,73835.93,0.0,-0.99527,0.0,0.99123]
[1780173992652,41.15,73836.04,0.0,-0.99527,0.0,0.99055]
[1780173995407,41.15,73836.07,0.0,-0.99527,0.0,0.99058]
[1780173995465,41.15,73836.07,0.0,-0.99527,0.0,0.99058]
[1780173995469,41.15,73836.07,0.0,-0.99527,0.0,0.99058]
[1780173995720,41.15,73836.07,0.0,-0.99527,0.0,0.99058]
[1780173995822,41.15,73836.09,0.0,-0.99527,0.0,0.99059]
[1780174007757,41.15,73836.08,0.0,-0.99527,0.0,0.99058]
[1780174012792,41.15,73836.04,0.0,-0.99527,0.0,0.99055]
[1780174016820,41.15,73832.16,0.0,-0.99529,0.0,0.98713]
[1780174021856,41.15,73833.31,0.0,-0.99528,0.0,0.98815]
[1780174025217,41.15,73832.86,0.0,-0.99528,0.0,0.98775]
[1780174025470,41.15,73832.86,0.0,-0.99528,0.0,0.98775]
[1780174030918,41.15,73832.49,0.0,-0.99529,0.0,0.98742]
[1780174043002,41.15,73832.51,0.0,-0.99529,0.0,0.98744]
[1780174052068,41.15,73832.65,0.0,-0.99529,0.0,0.98679]
[1780174057102,41.15,73832.72,0.0,-0.99529,0.0,0.98685]
[1780174062146,41.15,73832.8,0.0,-0.99529,0.0,0.98692]
[1780174072214,41.15,73832.74,0.0,-0.99529,0.0,0.98687]
[1780174077249,41.15,73832.83,0.0,-0.99529,0.0,0.98695]
[1780174082285,41.15,73832.99,0.0,-0.99529,0.0,0.98709]
[1780174092355,41.15,73831.84,0.0,-0.99529,0.0,0.98608]
[1780174098751,41.15,73831.46,0.0,-0.99529,0.0,0.98574]
[1780174098941,41.15,73831.46,0.0,-0.99529,0.0,0.98574]
[1780174098971,41.15,73831.46,0.0,-0.99529,0.0,0.98574]
[1780174098991,41.15,73831.18,0.0,-0.9953,0.0,0.9855]
[1780174105448,41.15,73830.17,0.0,-0.9953,0.0,0.98461]
[1780174112497,41.15,73830.58,0.0,-0.9953,0.0,0.9842]
[1780174118540,41.15,73831.04,0.0,-0.9953,0.0,0.9846]
[1780174123575,41.15,73831.14,0.0,-0.9953,0.0,0.98469]
[1780174128610,41.15,73831.79,0.0,-0.9953,0.0,0.98526]
[1780174135659,41.15,73834.22,0.0,-0.99528,0.0,0.98739]
[1780174139816,41.15,73835.62,0.0,-0.99528,0.0,0.98863]
[1780174139964,41.15,73835.62,0.0,-0.99528,0.0,0.98863]
[1780174139971,41.15,73835.62,0.0,-0.99528,0.0,0.98863]
[1780174140065,41.15,73835.62,0.0,-0.99528,0.0,0.98863]
[1780174141701,41.15,73839.99,0.0,-0.99526,0.0,0.99248]
[1780174146736,41.15,73843.14,0.0,-0.99524,0.0,0.99526]
[1780174153785,41.15,73842.6,0.0,-0.99525,0.0,0.99478]
[1780174158820,41.15,73835.51,0.0,-0.99528,0.0,0.98853]
[1780174160378,41.15,73835.51,0.0,-0.99528,0.0,0.98853]
[1780174160471,41.15,73832.95,0.0,-0.99529,0.0,0.98628]
[1780174160547,41.15,73832.95,0.0,-0.99529,0.0,0.98628]
[1780174160721,41.15,73832.95,0.0,-0.99529,0.0,0.98628]
[1780174160835,41.15,73831.15,0.0,-0.9953,0.0,0.9847]
[1780174167028,41.15,73830.94,0.0,-0.9953,0.0,0.98451]
[1780174167253,41.15,73830.94,0.0,-0.9953,0.0,0.98451]
[1780174172918,41.15,73834.35,0.0,-0.99529,0.0,0.98673]
[1780174173925,41.15,73837.57,0.0,-0.99527,0.0,0.98957]
[1780174176469,41.15,73837.55,0.0,-0.99527,0.0,0.98955]
[1780174176657,41.15,73838.13,0.0,-0.99527,0.0,0.99006]
[1780174176720,41.15,73838.13,0.0,-0.99527,0.0,0.99006]
[1780174176946,41.15,73838.22,0.0,-0.99527,0.0,0.99014]
[1780174184658,41.15,73838.27,0.0,-0.99527,0.0,0.99018]
[1780174191957,41.15,73838.12,0.0,-0.99527,0.0,0.99005]
[1780174197089,41.15,73838.12,0.0,-0.99527,0.0,0.99005]
[1780174202124,41.15,73837.14,0.0,-0.99527,0.0,0.98919]
[1780174206522,41.15,73836.61,0.0,-0.99528,0.0,0.98872]
[1780174206694,41.15,73836.61,0.0,-0.99528,0.0,0.98872]
[1780174206723,41.15,73836.61,0.0,-0.99528,0.0,0.98872]
[1780174206795,41.15,73836.61,0.0,-0.99528,0.0,0.98872]
[1780174211187,41.15,73828.01,0.0,-0.99532,0.0,0.98117]
[1780174212194,41.15,73823.79,0.0,-0.99534,0.0,0.97749]
[1780174214985,41.15,73825.32,0.0,-0.99533,0.0,0.97882]
[1780174215148,41.15,73825.32,0.0,-0.99533,0.0,0.97882]
[1780174215221,41.15,73825.32,0.0,-0.99533,0.0,0.97882]
[1780174215314,41.15,73829.62,0.0,-0.99531,0.0,0.98258]
[1780174220250,41.15,73832.53,0.0,-0.9953,0.0,0.98513]
[1780174223149,41.15,73832.24,0.0,-0.9953,0.0,0.98488]
[1780174223219,41.15,73832.24,0.0,-0.9953,0.0,0.98488]
[1780174223342,41.15,73832.24,0.0,-0.9953,0.0,0.98488]
[1780174223470,41.15,73832.24,0.0,-0.9953,0.0,0.98488]
[1780174223437,41.15,73832.9,0.0,-0.99529,0.0,0.98546]
[1780174230320,41.15,73832.74,0.0,-0.9953,0.0,0.98532]
[1780174233592,41.15,73832.55,0.0,-0.9953,0.0,0.98438]
[1780174233720,41.15,73832.55,0.0,-0.9953,0.0,0.98438]
[1780174238376,41.15,73825.65,0.0,-0.99533,0.0,0.97834]
[1780174240390,41.15,73824.66,0.0,-0.99534,0.0,0.97748]
[1780174241664,41.15,73825.09,0.0,-0.99533,0.0,0.97785]
[1780174241720,41.15,73825.09,0.0,-0.99533,0.0,0.97785]
[1780174241773,41.15,73825.09,0.0,-0.99533,0.0,0.97785]
[1780174241970,41.15,73825.09,0.0,-0.99533,0.0,0.97785]
[1780174242404,41.15,73825.25,0.0,-0.99533,0.0,0.97799]
[1780174247606,41.15,73825.62,0.0,-0.99533,0.0,0.97831]
[1780174247720,41.15,73825.62,0.0,-0.99533,0.0,0.97831]
[1780174250460,41.15,73834.28,0.0,-0.99529,0.0,0.9859]
[1780174251467,41.15,73834.7,0.0,-0.99529,0.0,0.98626]
[1780174252547,41.15,73834.7,0.0,-0.99529,0.0,0.98626]
[1780174252628,41.15,73834.7,0.0,-0.99529,0.0,0.98626]
[1780174252721,41.15,73834.7,0.0,-0.99529,0.0,0.98626]
[1780174253481,41.15,73834.84,0.0,-0.99529,0.0,0.98639]
[1780174258516,41.15,73835.27,0.0,-0.99529,0.0,0.98677]
[1780174261109,41.15,73835.27,0.0,-0.99529,0.0,0.98677]
[1780174261167,41.15,73835.27,0.0,-0.99529,0.0,0.98677]
[1780174261220,41.15,73835.27,0.0,-0.99529,0.0,0.98677]
[1780174261539,41.15,73835.23,0.0,-0.99529,0.0,0.98673]
[1780174274631,41.15,73835.13,0.0,-0.99529,0.0,0.98664]
[1780174278026,41.15,73835.18,0.0,-0.99529,0.0,0.98669]
[1780174278166,41.15,73835.18,0.0,-0.99529,0.0,0.98669]
[1780174278221,41.15,73835.18,0.0,-0.99529,0.0,0.98669]
[1780174278322,41.15,73835.48,0.0,-0.99529,0.0,0.98695]
[1780174282687,41.15,73832.04,0.0,-0.9953,0.0,0.98393]
[1780174284542,41.15,73832.04,0.0,-0.9953,0.0,0.98393]
[1780174284721,41.15,73831.11,0.0,-0.99531,0.0,0.98311]
[1780174284768,41.15,73831.11,0.0,-0.99531,0.0,0.98311]
[1780174284971,41.15,73831.11,0.0,-0.99531,0.0,0.98311]
[1780174285033,41.15,73832.18,0.0,-0.9953,0.0,0.98405]
[1780174290742,41.15,73833.9,0.0,-0.99529,0.0,0.98556]
[1780174295306,41.15,73834.11,0.0,-0.9953,0.0,0.98497]
[1780174295469,41.15,73834.11,0.0,-0.9953,0.0,0.98497]
[1780174300813,41.15,73834.44,0.0,-0.99529,0.0,0.98526]
[1780174305848,41.15,73834.31,0.0,-0.9953,0.0,0.98515]
[1780174310883,41.15,73836.85,0.0,-0.99528,0.0,0.98738]
[1780174311817,41.15,73836.85,0.0,-0.99528,0.0,0.98738]
[1780174311970,41.15,73836.85,0.0,-0.99528,0.0,0.98738]
[1780174312050,41.15,73836.85,0.0,-0.99528,0.0,0.98738]
[1780174312220,41.15,73836.85,0.0,-0.99528,0.0,0.98738]
[1780174312322,41.15,73837.33,0.0,-0.99528,0.0,0.9878]
[1780174312897,41.15,73840.33,0.0,-0.99527,0.0,0.99044]
[1780174313904,41.15,73844.74,0.0,-0.99525,0.0,0.99434]
[1780174315387,41.15,73844.74,0.0,-0.99525,0.0,0.99434]
[1780174315473,41.15,73844.74,0.0,-0.99525,0.0,0.99434]
[1780174319947,41.15,73848.71,0.0,-0.99523,0.0,0.99785]
[1780174321961,41.15,73853.78,0.0,-0.9952,0.0,1.00236]
[1780174322968,41.15,73858.18,0.0,-0.99518,0.0,1.00629]
[1780174324982,41.15,73859.96,0.0,-0.99518,0.0,1.00788]
[1780174326344,41.15,73859.96,0.0,-0.99518,0.0,1.00788]
[1780174326469,41.15,73859.96,0.0,-0.99518,0.0,1.00788]
[1780174326696,41.15,73860.05,0.0,-0.99517,0.0,1.00796]
[1780174326722,41.15,73860.05,0.0,-0.99517,0.0,1.00796]
[1780174326996,41.15,73857.71,0.0,-0.99519,0.0,1.00587]
[1780174332031,41.15,73857.6,0.0,-0.99519,0.0,1.00577]
[1780174337066,41.15,73857.73,0.0,-0.99519,0.0,1.00588]
[1780174341094,41.15,73851.39,0.0,-0.99522,0.0,1.00023]
[1780174349258,41.15,73852.6,0.0,-0.99521,0.0,1.00131]
[1780174349470,41.15,73852.6,0.0,-0.99521,0.0,1.00131]
[1780174355196,41.15,73856.02,0.0,-0.9952,0.0,1.00357]
[1780174358077,41.15,73856.23,0.0,-0.9952,0.0,1.00376]
[1780174358219,41.15,73856.23,0.0,-0.9952,0.0,1.00376]
[1780174358572,41.15,73856.23,0.0,-0.9952,0.0,1.00376]
[1780174358573,41.15,73856.19,0.0,-0.9952,0.0,1.00372]
[1780174358719,41.15,73856.19,0.0,-0.9952,0.0,1.00372]
[1780174364259,41.15,73853.48,0.0,-0.99521,0.0,1.00131]
[1780174366338,41.15,73853.45,0.0,-0.99521,0.0,1.00128]
[1780174366471,41.15,73853.45,0.0,-0.99521,0.0,1.00128]
[1780174374331,41.15,73854.21,0.0,-0.99521,0.0,1.00196]
[1780174375343,41.15,73859.61,0.0,-0.99518,0.0,1.00678]
[1780174376347,41.15,73874.96,0.0,-0.99511,0.0,1.02058]
[1780174377354,41.15,73881.3,0.0,-0.99508,0.0,1.02632]
[1780174381197,41.15,73881.27,0.0,-0.99508,0.0,1.0263]
[1780174381223,41.15,73881.27,0.0,-0.99508,0.0,1.0263]
[1780174381416,41.15,73881.27,0.0,-0.99508,0.0,1.0263]
[1780174381470,41.15,73881.27,0.0,-0.99508,0.0,1.0263]
[1780174381573,41.15,73881.45,0.0,-0.99508,0.0,1.02646]
[1780174388433,41.15,73881.93,0.0,-0.99507,0.0,1.0269]
[1780174389440,41.15,73873.36,0.0,-0.99512,0.0,1.01913]
[1780174391454,41.15,73871.51,0.0,-0.99512,0.0,1.01746]
[1780174393468,41.15,73867.85,0.0,-0.99514,0.0,1.01417]
[1780174396384,41.15,73867.09,0.0,-0.99514,0.0,1.01348]
[1780174396469,41.15,73867.09,0.0,-0.99514,0.0,1.01348]
[1780174399510,41.15,73862.94,0.0,-0.99516,0.0,1.00976]
[1780174402429,41.15,73864.32,0.0,-0.99516,0.0,1.01099]
[1780174402470,41.15,73864.32,0.0,-0.99516,0.0,1.01099]
[1780174402823,41.15,73863.77,0.0,-0.99516,0.0,1.0105]
[1780174402971,41.15,73863.77,0.0,-0.99516,0.0,1.0105]
[1780174403538,41.15,73863.72,0.0,-0.99516,0.0,1.01046]
[1780174409580,41.15,73862.43,0.0,-0.99517,0.0,1.0093]
[1780174415625,41.15,73862.59,0.0,-0.99517,0.0,1.00865]
[1780174421666,41.15,73861.93,0.0,-0.99517,0.0,1.00806]
[1780174423722,41.15,73861.94,0.0,-0.99517,0.0,1.00807]
[1780174423969,41.15,73861.91,0.0,-0.99517,0.0,1.00805]
[1780174429723,41.15,73862.99,0.0,-0.99517,0.0,1.00901]
[1780174434758,41.15,73863.11,0.0,-0.99517,0.0,1.00912]
[1780174440800,41.15,73863.92,0.0,-0.99516,0.0,1.00985]
[1780174442842,41.15,73865.87,0.0,-0.99515,0.0,1.01159]
[1780174442969,41.15,73865.87,0.0,-0.99515,0.0,1.01159]
[1780174443574,41.15,73865.87,0.0,-0.99515,0.0,1.01159]
[1780174443721,41.15,73865.87,0.0,-0.99515,0.0,1.01159]
[1780174443675,41.15,73867.85,0.0,-0.99515,0.0,1.01337]
[1780174448856,41.15,73868.73,0.0,-0.99514,0.0,1.01416]
[1780174454363,41.15,73868.6,0.0,-0.99514,0.0,1.01405]
[1780174454470,41.15,73868.6,0.0,-0.99514,0.0,1.01405]
[1780174462953,41.15,73866.31,0.0,-0.99515,0.0,1.01199]
[1780174466677,41.15,73866.31,0.0,-0.99515,0.0,1.01199]
[1780174466720,41.15,73866.31,0.0,-0.99515,0.0,1.01199]
[1780174467580,41.15,73866.54,0.0,-0.99515,0.0,1.0122]
[1780174467722,41.15,73866.54,0.0,-0.99515,0.0,1.0122]
[1780174467681,41.15,73866.41,0.0,-0.99515,0.0,1.01208]
[1780174473024,41.15,73866.75,0.0,-0.99515,0.0,1.01159]
[1780174478058,41.15,73866.23,0.0,-0.99516,0.0,1.01113]
[1780174484101,41.15,73865.94,0.0,-0.99516,0.0,1.01087]
[1780174489136,41.15,73865.7,0.0,-0.99516,0.0,1.01065]
[1780174490970,41.15,73866.74,0.0,-0.99515,0.0,1.01158]
[1780174491219,41.15,73866.74,0.0,-0.99515,0.0,1.01158]
[1780174497246,41.15,73867.42,0.0,-0.99515,0.0,1.0122]
[1780174497469,41.15,73867.42,0.0,-0.99515,0.0,1.0122]
[1780174498018,41.15,73869.05,0.0,-0.99514,0.0,1.01366]
[1780174498221,41.15,73869.05,0.0,-0.99514,0.0,1.01366]
[1780174498322,41.15,73869.54,0.0,-0.99514,0.0,1.0141]
[1780174502227,41.15,73866.38,0.0,-0.99516,0.0,1.01126]
[1780174507262,41.15,73866.23,0.0,-0.99516,0.0,1.01113]
[1780174514311,41.15,73866.34,0.0,-0.99516,0.0,1.01123]
[1780174515282,41.15,73866.34,0.0,-0.99516,0.0,1.01123]
[1780174515469,41.15,73866.34,0.0,-0.99516,0.0,1.01123]
[1780174523374,41.15,73866.95,0.0,-0.99515,0.0,1.01177]
[1780174525349,41.15,73866.32,0.0,-0.99516,0.0,1.01121]
[1780174525470,41.15,73866.32,0.0,-0.99516,0.0,1.01121]
[1780174526333,41.15,73866.09,0.0,-0.99516,0.0,1.011]
[1780174526469,41.15,73866.09,0.0,-0.99516,0.0,1.011]
[1780174526571,41.15,73866.09,0.0,-0.99516,0.0,1.011]
[1780174536464,41.15,73865.91,0.0,-0.99516,0.0,1.01005]
[1780174541500,41.15,73865.88,0.0,-0.99516,0.0,1.01002]
[1780174546535,41.15,73861.02,0.0,-0.99518,0.0,1.00567]
[1780174547997,41.15,73861.05,0.0,-0.99518,0.0,1.0057]
[1780174548219,41.15,73861.05,0.0,-0.99518,0.0,1.0057]
[1780174553391,41.15,73861.12,0.0,-0.99518,0.0,1.00576]
[1780174562647,41.15,73860.99,0.0,-0.99519,0.0,1.00565]
[1780174567681,41.15,73860.24,0.0,-0.99519,0.0,1.00498]
[1780174570736,41.15,73859.76,0.0,-0.99519,0.0,1.00455]
[1780174570969,41.15,73857.64,0.0,-0.9952,0.0,1.00266]
[1780174572285,41.15,73857.68,0.0,-0.9952,0.0,1.00269]
[1780174572471,41.15,73857.68,0.0,-0.9952,0.0,1.00269]
[1780174572572,41.15,73857.68,0.0,-0.9952,0.0,1.00269]
[1780174579767,41.15,73857.62,0.0,-0.9952,0.0,1.00264]
[1780174580864,41.15,73857.62,0.0,-0.9952,0.0,1.00264]
[1780174580969,41.15,73857.62,0.0,-0.9952,0.0,1.00264]
[1780174588074,41.15,73857.9,0.0,-0.9952,0.0,1.00289]
[1780174588219,41.15,73857.9,0.0,-0.9952,0.0,1.00289]
[1780174589572,41.15,73857.2,0.0,-0.9952,0.0,1.00227]
[1780174589722,41.15,73857.2,0.0,-0.9952,0.0,1.00227]
[1780174589836,41.15,73856.97,0.0,-0.9952,0.0,1.00206]
[1780174594871,41.15,73856.97,0.0,-0.99521,0.0,1.00128]
[1780174600547,41.15,73856.89,0.0,-0.99521,0.0,1.0012]
[1780174600721,41.15,73856.89,0.0,-0.99521,0.0,1.0012]
[1780174608968,41.15,73857.09,0.0,-0.99521,0.0,1.00138]
[1780174616018,41.15,73858.15,0.0,-0.9952,0.0,1.00233]
[1780174617251,41.15,73858.15,0.0,-0.9952,0.0,1.00233]
[1780174617469,41.15,73858.15,0.0,-0.9952,0.0,1.00233]
[1780174618386,41.15,73858.15,0.0,-0.9952,0.0,1.00233]
[1780174618471,41.15,73858.15,0.0,-0.9952,0.0,1.00233]
[1780174619038,41.15,73858.1,0.0,-0.9952,0.0,1.00228]
[1780174625080,41.15,73858.05,0.0,-0.9952,0.0,1.00224]
[1780174630116,41.15,73856.47,0.0,-0.99521,0.0,1.00083]
[1780174637165,41.15,73856.55,0.0,-0.99521,0.0,1.0009]
[1780174643207,41.15,73856.59,0.0,-0.99521,0.0,1.00094]
[1780174648242,41.15,73856.55,0.0,-0.99521,0.0,1.0009]
[1780174653277,41.15,73856.35,0.0,-0.99521,0.0,0.99994]
[1780174659319,41.15,73856.65,0.0,-0.99521,0.0,1.00021]
[1780174664353,41.15,73857.48,0.0,-0.99521,0.0,1.00094]
[1780174676151,41.15,73857.52,0.0,-0.99521,0.0,1.00098]
[1780174681473,41.15,73857.31,0.0,-0.99521,0.0,1.00079]
[1780174683487,41.15,73861.3,0.0,-0.99519,0.0,1.00435]
[1780174685501,41.15,73865.07,0.0,-0.99517,0.0,1.00772]
[1780174688329,41.15,73866.1,0.0,-0.99517,0.0,1.00864]
[1780174688469,41.15,73866.1,0.0,-0.99517,0.0,1.00864]
[1780174693557,41.15,73866.11,0.0,-0.99517,0.0,1.00865]
[1780174698592,41.15,73866.18,0.0,-0.99517,0.0,1.00871]
[1780174703628,41.15,73866.36,0.0,-0.99517,0.0,1.00887]
[1780174708130,41.15,73866.0,0.0,-0.99517,0.0,1.00855]
[1780174708220,41.15,73866.0,0.0,-0.99517,0.0,1.00855]
[1780174709484,41.15,73866.0,0.0,-0.99517,0.0,1.00855]
[1780174709723,41.15,73866.0,0.0,-0.99517,0.0,1.00855]
[1780174716719,41.15,73866.19,0.0,-0.99517,0.0,1.00793]
[1780174721753,41.15,73866.23,0.0,-0.99517,0.0,1.00797]
[1780174729810,41.15,73866.4,0.0,-0.99517,0.0,1.00812]
[1780174732335,41.15,73866.4,0.0,-0.99517,0.0,1.00812]
[1780174732469,41.15,73866.4,0.0,-0.99517,0.0,1.00812]
[1780174737866,41.15,73866.32,0.0,-0.99517,0.0,1.00805]
[1780174741178,41.15,73866.32,0.0,-0.99517,0.0,1.00805]
[1780174752971,41.15,73866.35,0.0,-0.99517,0.0,1.00807]
[1780174758006,41.15,73866.34,0.0,-0.99517,0.0,1.00807]
[1780174763041,41.15,73865.31,0.0,-0.99518,0.0,1.00714]
[1780174770090,41.15,73866.79,0.0,-0.99517,0.0,1.00847]
[1780174776132,41.15,73864.9,0.0,-0.99518,0.0,1.00599]
[1780174782174,41.15,73865.09,0.0,-0.99518,0.0,1.00616]
[1780174789223,41.15,73866.47,0.0,-0.99517,0.0,1.00739]
[1780174791237,41.15,73869.89,0.0,-0.99516,0.0,1.01046]
[1780174793251,41.15,73874.54,0.0,-0.99514,0.0,1.01464]
[1780174796271,41.15,73879.64,0.0,-0.99511,0.0,1.01924]
[1780174801225,41.15,73881.19,0.0,-0.9951,0.0,1.02064]
[1780174801307,41.15,73888.35,0.0,-0.99507,0.0,1.02713]
[1780174802313,41.15,73890.08,0.0,-0.99506,0.0,1.02871]
[1780174813394,41.15,73890.25,0.0,-0.99506,0.0,1.02886]
[1780174814856,41.15,73890.25,0.0,-0.99506,0.0,1.02886]
[1780174820443,41.15,73890.5,0.0,-0.99506,0.0,1.02909]
[1780174825479,41.15,73890.42,0.0,-0.99506,0.0,1.02902]
[1780174831917,41.15,73890.17,0.0,-0.99506,0.0,1.02879]
[1780174831949,41.15,73886.74,0.0,-0.99508,0.0,1.02487]
[1780174832527,41.15,73881.85,0.0,-0.9951,0.0,1.02044]
[1780174835015,41.15,73881.05,0.0,-0.99511,0.0,1.01971]
[1780174835116,41.15,73881.05,0.0,-0.99511,0.0,1.01971]
[1780174835222,41.15,73881.05,0.0,-0.99511,0.0,1.01971]
[1780174840583,41.15,73881.0,0.0,-0.99511,0.0,1.01967]
[1780174843222,41.15,73881.04,0.0,-0.99511,0.0,1.01971]
[1780174848640,41.15,73880.96,0.0,-0.99511,0.0,1.01963]
[1780174850056,41.15,73880.96,0.0,-0.99511,0.0,1.01963]
[1780174850221,41.15,73881.0,0.0,-0.99511,0.0,1.01967]
[1780174850281,41.15,73881.0,0.0,-0.99511,0.0,1.01967]
[1780174853927,41.15,73881.18,0.0,-0.99511,0.0,1.01983]
[1780174853970,41.15,73881.18,0.0,-0.99511,0.0,1.01983]
[1780174854024,41.15,73884.21,0.0,-0.99509,0.0,1.02258]
[1780174859445,41.15,73884.09,0.0,-0.99509,0.0,1.02247]
[1780174859469,41.15,73884.09,0.0,-0.99509,0.0,1.02247]
[1780174859547,41.15,73884.09,0.0,-0.99509,0.0,1.02247]
[1780174864754,41.15,73885.02,0.0,-0.99509,0.0,1.02331]
[1780174870795,41.15,73884.09,0.0,-0.99509,0.0,1.02247]
[1780174876838,41.15,73884.39,0.0,-0.99509,0.0,1.02274]
[1780174881844,41.15,73884.39,0.0,-0.99509,0.0,1.02274]
[1780174882168,41.15,73881.07,0.0,-0.99511,0.0,1.01973]
[1780174883245,41.15,73880.46,0.0,-0.99511,0.0,1.01918]
[1780174883471,41.15,73880.46,0.0,-0.99511,0.0,1.01918]
[1780174883887,41.15,73880.68,0.0,-0.99511,0.0,1.01938]
[1780174885225,41.15,73881.09,0.0,-0.99511,0.0,1.01975]
[1780174887915,41.15,73885.47,0.0,-0.99509,0.0,1.02372]
[1780174890691,41.15,73887.68,0.0,-0.99508,0.0,1.02572]
[1780174890723,41.15,73887.68,0.0,-0.99508,0.0,1.02572]
[1780174890792,41.15,73887.68,0.0,-0.99508,0.0,1.02572]
[1780174891792,41.15,73887.68,0.0,-0.99508,0.0,1.02572]
[1780174891970,41.15,73887.68,0.0,-0.99508,0.0,1.02572]
[1780174900917,41.15,73887.42,0.0,-0.99508,0.0,1.02469]
[1780174900976,41.15,73887.42,0.0,-0.99508,0.0,1.02469]
[1780174901007,41.15,73883.57,0.0,-0.9951,0.0,1.0212]
[1780174901917,41.15,73883.57,0.0,-0.9951,0.0,1.0212]
[1780174901969,41.15,73883.57,0.0,-0.9951,0.0,1.0212]
[1780174911077,41.15,73885.35,0.0,-0.99509,0.0,1.02281]
[1780174920140,41.15,73885.43,0.0,-0.99509,0.0,1.02288]
[1780174922157,41.15,73881.88,0.0,-0.99511,0.0,1.01967]
[1780174923931,41.15,73881.88,0.0,-0.99511,0.0,1.01967]
[1780174923970,41.15,73881.88,0.0,-0.99511,0.0,1.01967]
[1780174924032,41.15,73881.88,0.0,-0.99511,0.0,1.01967]
[1780174925963,41.15,73881.88,0.0,-0.99511,0.0,1.01967]
[1780174925970,41.15,73881.88,0.0,-0.99511,0.0,1.01967]
[1780174930213,41.15,73878.63,0.0,-0.99512,0.0,1.01673]
[1780174930368,41.15,73878.63,0.0,-0.99512,0.0,1.01673]
[1780174930471,41.15,73878.63,0.0,-0.99512,0.0,1.01673]
[1780174931220,41.15,73878.43,0.0,-0.99512,0.0,1.01655]
[1780174932389,41.15,73878.43,0.0,-0.99512,0.0,1.01655]
[1780174932470,41.15,73878.43,0.0,-0.99512,0.0,1.01655]
[1780174938268,41.15,73877.38,0.0,-0.99513,0.0,1.01561]
[1780174943304,41.15,73877.57,0.0,-0.99513,0.0,1.01578]
[1780174948339,41.15,73877.7,0.0,-0.99513,0.0,1.0159]
[1780174957401,41.15,73877.87,0.0,-0.99513,0.0,1.01525]
[1780174962344,41.15,73879.95,0.0,-0.99512,0.0,1.01713]
[1780174962471,41.15,73879.95,0.0,-0.99512,0.0,1.01713]
[1780174962562,41.15,73880.39,0.0,-0.99512,0.0,1.01753]
[1780174964662,41.15,73880.39,0.0,-0.99512,0.0,1.01753]
[1780174964720,41.15,73880.39,0.0,-0.99512,0.0,1.01753]
[1780174974522,41.15,73881.67,0.0,-0.99511,0.0,1.01868]
[1780174975926,41.15,73881.67,0.0,-0.99511,0.0,1.01868]
[1780174975972,41.15,73881.67,0.0,-0.99511,0.0,1.01868]
[1780174976156,41.15,73881.67,0.0,-0.99511,0.0,1.01868]
[1780174978067,41.15,73881.67,0.0,-0.99511,0.0,1.01868]
[1780174978220,41.15,73881.67,0.0,-0.99511,0.0,1.01868]
[1780174981533,41.15,73881.71,0.0,-0.99511,0.0,1.01872]
[1780174981721,41.15,73881.71,0.0,-0.99511,0.0,1.01872]
[1780174981773,41.15,73882.87,0.0,-0.99511,0.0,1.01977]
[1780174983204,41.15,73882.87,0.0,-0.99511,0.0,1.01977]
[1780174983221,41.15,73882.87,0.0,-0.99511,0.0,1.01977]
[1780174997414,41.15,73883.08,0.0,-0.99511,0.0,1.01996]
[1780174997470,41.15,73883.08,0.0,-0.99511,0.0,1.01996]
[1780174997515,41.15,73883.08,0.0,-0.99511,0.0,1.01996]
[1780174999004,41.15,73883.08,0.0,-0.99511,0.0,1.01996]
[1780174999223,41.15,73883.08,0.0,-0.99511,0.0,1.01996]
[1780175004734,41.15,73882.85,0.0,-0.99511,0.0,1.01975]
[1780175018834,41.15,73883.0,0.0,-0.99511,0.0,1.01909]
[1780175028906,41.15,73883.0,0.0,-0.99511,0.0,1.01909]
[1780175034950,41.15,73883.42,0.0,-0.99511,0.0,1.01947]
[1780175043007,41.15,73884.79,0.0,-0.9951,0.0,1.02071]
[1780175048042,41.15,73884.33,0.0,-0.9951,0.0,1.02029]
[1780175054083,41.15,73884.32,0.0,-0.9951,0.0,1.02028]
[1780175061133,41.15,73883.8,0.0,-0.99511,0.0,1.01981]
[1780175067175,41.15,73883.79,0.0,-0.99511,0.0,1.0198]
[1780175074224,41.15,73883.65,0.0,-0.99511,0.0,1.01888]
[1780175079259,41.15,73883.65,0.0,-0.99511,0.0,1.01888]
[1780175085301,41.15,73884.21,0.0,-0.99511,0.0,1.01939]
[1780175092625,41.15,73884.09,0.0,-0.99511,0.0,1.01928]
[1780175092720,41.15,73884.09,0.0,-0.99511,0.0,1.01928]
[1780175092726,41.15,73884.09,0.0,-0.99511,0.0,1.01928]
[1780175095108,41.15,73884.09,0.0,-0.99511,0.0,1.01928]
[1780175095222,41.15,73884.09,0.0,-0.99511,0.0,1.01928]
[1780175099402,41.15,73877.63,0.0,-0.99514,0.0,1.01345]
[1780175099891,41.15,73877.63,0.0,-0.99514,0.0,1.01345]
[1780175099970,41.15,73877.63,0.0,-0.99514,0.0,1.01345]
[1780175100409,41.15,73877.99,0.0,-0.99514,0.0,1.01377]
[1780175102423,41.15,73931.29,0.0,-0.99488,0.0,1.06271]
[1780175103430,41.15,73931.23,0.0,-0.99488,0.0,1.06265]
[1780175107704,41.15,73932.23,0.0,-0.99487,0.0,1.06359]
[1780175107724,41.15,73932.23,0.0,-0.99487,0.0,1.06359]
[1780175108465,41.15,73883.85,0.0,-0.99511,0.0,1.01906]
[1780175109471,41.15,73878.78,0.0,-0.99513,0.0,1.01449]
[1780175112021,41.15,73878.78,0.0,-0.99513,0.0,1.01449]
[1780175112220,41.15,73878.78,0.0,-0.99513,0.0,1.01449]
[1780175116478,41.15,73879.73,0.0,-0.99513,0.0,1.01534]
[1780175116720,41.15,73879.73,0.0,-0.99513,0.0,1.01534]
[1780175116815,41.15,73879.23,0.0,-0.99513,0.0,1.01489]
[1780175118990,41.15,73877.98,0.0,-0.99514,0.0,1.01377]
[1780175119221,41.15,73877.98,0.0,-0.99514,0.0,1.01377]
[1780175133642,41.15,73879.17,0.0,-0.99514,0.0,1.01404]
[1780175135845,41.15,73879.17,0.0,-0.99514,0.0,1.01404]
[1780175135969,41.15,73879.17,0.0,-0.99514,0.0,1.01404]
[1780175136011,41.15,73879.17,0.0,-0.99514,0.0,1.01404]
[1780175138166,41.15,73878.94,0.0,-0.99514,0.0,1.01384]
[1780175138220,41.15,73878.94,0.0,-0.99514,0.0,1.01384]
[1780175146733,41.15,73879.08,0.0,-0.99514,0.0,1.01396]
[1780175159823,41.15,73879.15,0.0,-0.99514,0.0,1.01403]
[1780175164859,41.15,73880.18,0.0,-0.99513,0.0,1.01495]
[1780175170901,41.15,73880.55,0.0,-0.99513,0.0,1.01529]
[1780175177950,41.15,73880.28,0.0,-0.99513,0.0,1.01504]
[1780175182985,41.15,73879.55,0.0,-0.99513,0.0,1.01439]
[1780175188020,41.15,73879.03,0.0,-0.99514,0.0,1.01392]
[1780175193057,41.15,73879.55,0.0,-0.99514,0.0,1.01359]
[1780175203135,41.15,73879.43,0.0,-0.99514,0.0,1.01348]
[1780175208170,41.15,73879.61,0.0,-0.99514,0.0,1.01365]
[1780175210469,41.15,73879.64,0.0,-0.99514,0.0,1.01367]
[1780175210722,41.15,73879.84,0.0,-0.99514,0.0,1.01385]
[1780175210810,41.15,73879.84,0.0,-0.99514,0.0,1.01385]
[1780175213008,41.15,73879.84,0.0,-0.99514,0.0,1.01385]
[1780175213221,41.15,73879.84,0.0,-0.99514,0.0,1.01385]
[1780175221261,41.15,73879.96,0.0,-0.99514,0.0,1.01396]
[1780175224287,41.15,73880.03,0.0,-0.99514,0.0,1.01402]
[1780175224469,41.15,73880.03,0.0,-0.99514,0.0,1.01402]
[1780175224315,41.15,73880.45,0.0,-0.99513,0.0,1.0144]
[1780175225289,41.15,73880.8,0.0,-0.99513,0.0,1.01472]
[1780175226847,41.15,73880.79,0.0,-0.99513,0.0,1.01471]
[1780175226970,41.15,73880.79,0.0,-0.99513,0.0,1.01471]
[1780175234352,41.15,73880.7,0.0,-0.99513,0.0,1.01463]
[1780175243415,41.15,73880.69,0.0,-0.99513,0.0,1.01462]
[1780175245351,41.15,73881.15,0.0,-0.99513,0.0,1.01503]
[1780175245469,41.15,73881.15,0.0,-0.99513,0.0,1.01503]
[1780175245549,41.15,73883.71,0.0,-0.99512,0.0,1.01734]
[1780175247605,41.15,73884.27,0.0,-0.99512,0.0,1.01785]
[1780175247720,41.15,73884.27,0.0,-0.99512,0.0,1.01785]
[1780175249458,41.15,73880.02,0.0,-0.99514,0.0,1.01401]
[1780175254493,41.15,73879.86,0.0,-0.99514,0.0,1.01308]
[1780175257634,41.15,73881.33,0.0,-0.99513,0.0,1.0144]
[1780175257721,41.15,73881.33,0.0,-0.99513,0.0,1.0144]
[1780175258520,41.15,73882.18,0.0,-0.99513,0.0,1.01517]
[1780175259939,41.15,73883.17,0.0,-0.99512,0.0,1.01606]
[1780175259969,41.15,73883.17,0.0,-0.99512,0.0,1.01606]
[1780175268279,41.15,73883.39,0.0,-0.99512,0.0,1.01626]
[1780175268469,41.15,73883.39,0.0,-0.99512,0.0,1.01626]
[1780175268503,41.15,73883.3,0.0,-0.99512,0.0,1.01618]
[1780175270652,41.15,73882.92,0.0,-0.99513,0.0,1.01583]
[1780175270720,41.15,73882.92,0.0,-0.99513,0.0,1.01583]
[1780175276647,41.15,73883.13,0.0,-0.99512,0.0,1.01602]
[1780175283696,41.15,73883.23,0.0,-0.99512,0.0,1.01611]
[1780175284811,41.15,73883.23,0.0,-0.99512,0.0,1.01611]
[1780175284970,41.15,73883.23,0.0,-0.99512,0.0,1.01611]
[1780175285071,41.15,73883.23,0.0,-0.99512,0.0,1.01611]
[1780175285832,41.15,73883.23,0.0,-0.99512,0.0,1.01611]
[1780175285969,41.15,73883.23,0.0,-0.99512,0.0,1.01611]
[1780175292758,41.15,73883.21,0.0,-0.99512,0.0,1.01609]
[1780175297793,41.15,73883.27,0.0,-0.99512,0.0,1.01615]
[1780175302829,41.15,73884.31,0.0,-0.99512,0.0,1.01709]
[1780175308096,41.15,73883.89,0.0,-0.99512,0.0,1.01671]
[1780175308219,41.15,73883.89,0.0,-0.99512,0.0,1.01671]
[1780175308321,41.15,73884.07,0.0,-0.99512,0.0,1.01687]
[1780175313908,41.15,73884.21,0.0,-0.99512,0.0,1.0162]
[1780175315466,41.15,73884.21,0.0,-0.99512,0.0,1.0162]
[1780175315567,41.15,73882.3,0.0,-0.99513,0.0,1.01448]
[1780175315720,41.15,73882.3,0.0,-0.99513,0.0,1.01448]
[1780175322971,41.15,73881.18,0.0,-0.99514,0.0,1.01347]
[1780175327877,41.15,73881.12,0.0,-0.99514,0.0,1.01342]
[1780175327969,41.15,73881.12,0.0,-0.99514,0.0,1.01342]
[1780175333042,41.15,73881.06,0.0,-0.99514,0.0,1.01336]
[1780175338077,41.15,73880.29,0.0,-0.99514,0.0,1.01267]
[1780175339223,41.15,73880.29,0.0,-0.99514,0.0,1.01267]
[1780175339471,41.15,73880.29,0.0,-0.99514,0.0,1.01267]
[1780175341220,41.15,73880.66,0.0,-0.99514,0.0,1.013]
[1780175341321,41.15,73880.63,0.0,-0.99514,0.0,1.01298]
[1780175348153,41.15,73880.66,0.0,-0.99514,0.0,1.013]
[1780175353188,41.15,73880.61,0.0,-0.99514,0.0,1.01296]
[1780175360237,41.15,73880.44,0.0,-0.99514,0.0,1.01281]
[1780175365273,41.15,73880.68,0.0,-0.99514,0.0,1.01302]
[1780175370308,41.15,73881.62,0.0,-0.99514,0.0,1.01387]
[1780175375343,41.15,73881.89,0.0,-0.99514,0.0,1.01332]
[1780175382392,41.15,73881.7,0.0,-0.99514,0.0,1.01315]
[1780175387427,41.15,73881.74,0.0,-0.99514,0.0,1.01318]
[1780175393469,41.15,73881.97,0.0,-0.99514,0.0,1.01339]
[1780175398504,41.15,73882.03,0.0,-0.99514,0.0,1.01344]
[1780175400196,41.15,73882.54,0.0,-0.99513,0.0,1.0139]
[1780175400220,41.15,73882.54,0.0,-0.99513,0.0,1.0139]
[1780175405553,41.15,73882.84,0.0,-0.99513,0.0,1.01417]
[1780175410588,41.15,73883.06,0.0,-0.99513,0.0,1.01437]
[1780175416218,41.15,73883.13,0.0,-0.99513,0.0,1.01443]
[1780175416469,41.15,73883.13,0.0,-0.99513,0.0,1.01443]
[1780175416546,41.15,73883.13,0.0,-0.99513,0.0,1.01443]
[1780175418675,41.15,73883.14,0.0,-0.99513,0.0,1.01444]
[1780175418720,41.15,73883.14,0.0,-0.99513,0.0,1.01444]
[1780175431735,41.15,73883.07,0.0,-0.99514,0.0,1.01358]
[1780175436770,41.15,73882.99,0.0,-0.99514,0.0,1.01351]
[1780175441806,41.15,73883.08,0.0,-0.99514,0.0,1.01359]
[1780175447848,41.15,73882.96,0.0,-0.99514,0.0,1.01349]
[1780175452883,41.15,73883.06,0.0,-0.99514,0.0,1.01358]
[1780175465974,41.15,73883.09,0.0,-0.99514,0.0,1.0136]
[1780175471009,41.15,73883.16,0.0,-0.99514,0.0,1.01367]
[1780175477057,41.15,73883.17,0.0,-0.99514,0.0,1.01367]
[1780175483099,41.15,73882.98,0.0,-0.99514,0.0,1.0135]
[1780175488134,41.15,73882.7,0.0,-0.99514,0.0,1.01325]
[1780175496189,41.15,73882.63,0.0,-0.99514,0.0,1.01239]
[1780175501225,41.15,73882.29,0.0,-0.99514,0.0,1.01209]
[1780175503239,41.15,73878.65,0.0,-0.99516,0.0,1.00882]
[1780175504510,41.15,73878.65,0.0,-0.99516,0.0,1.00882]
[1780175504720,41.15,73878.65,0.0,-0.99516,0.0,1.00882]
[1780175508098,41.15,73878.05,0.0,-0.99516,0.0,1.00828]
[1780175508223,41.15,73878.05,0.0,-0.99516,0.0,1.00828]
[1780175508274,41.15,73878.38,0.0,-0.99516,0.0,1.00858]
[1780175513572,41.15,73876.82,0.0,-0.99517,0.0,1.00718]
[1780175513721,41.15,73876.82,0.0,-0.99517,0.0,1.00718]
[1780175519351,41.15,73877.21,0.0,-0.99517,0.0,1.00753]
[1780175523376,41.15,73876.95,0.0,-0.99517,0.0,1.0073]
[1780175523473,41.15,73876.95,0.0,-0.99517,0.0,1.0073]
[1780175525838,41.15,73877.04,0.0,-0.99517,0.0,1.00738]
[1780175525969,41.15,73877.19,0.0,-0.99517,0.0,1.00751]
[1780175526070,41.15,73877.19,0.0,-0.99517,0.0,1.00751]
[1780175535719,41.15,73876.91,0.0,-0.99517,0.0,1.00726]
[1780175543520,41.15,73876.71,0.0,-0.99517,0.0,1.00708]
[1780175552583,41.15,73876.75,0.0,-0.99517,0.0,1.00633]
[1780175562653,41.15,73876.85,0.0,-0.99517,0.0,1.00642]
[1780175568695,41.15,73876.59,0.0,-0.99517,0.0,1.00618]
[1780175576754,41.15,73876.34,0.0,-0.99518,0.0,1.00596]
[1780175580783,41.15,73871.97,0.0,-0.9952,0.0,1.00206]
[1780175583552,41.15,73873.92,0.0,-0.99519,0.0,1.0038]
[1780175583720,41.15,73873.92,0.0,-0.99519,0.0,1.0038]
[1780175587833,41.15,73877.34,0.0,-0.99517,0.0,1.00685]
[1780175589284,41.15,73876.88,0.0,-0.99517,0.0,1.00644]
[1780175589475,41.15,73876.88,0.0,-0.99517,0.0,1.00644]
[1780175589515,41.15,73876.88,0.0,-0.99517,0.0,1.00644]
[1780175589719,41.15,73876.88,0.0,-0.99517,0.0,1.00644]
[1780175589847,41.15,73877.07,0.0,-0.99517,0.0,1.00661]
[1780175594307,41.15,73879.67,0.0,-0.99516,0.0,1.00894]
[1780175594469,41.15,73879.67,0.0,-0.99516,0.0,1.00894]
[1780175599918,41.15,73879.3,0.0,-0.99516,0.0,1.00861]
[1780175601910,41.15,73879.26,0.0,-0.99516,0.0,1.00858]
[1780175601969,41.15,73879.26,0.0,-0.99516,0.0,1.00858]
[1780175603916,41.15,73879.26,0.0,-0.99516,0.0,1.00858]
[1780175603969,41.15,73879.49,0.0,-0.99516,0.0,1.00878]
[1780175604017,41.15,73879.52,0.0,-0.99516,0.0,1.00881]
[1780175610995,41.15,73879.68,0.0,-0.99516,0.0,1.00895]
[1780175616030,41.15,73879.68,0.0,-0.99516,0.0,1.00816]
[1780175621064,41.15,73879.51,0.0,-0.99516,0.0,1.00801]
[1780175623480,41.15,73879.15,0.0,-0.99517,0.0,1.00769]
[1780175623720,41.15,73879.15,0.0,-0.99517,0.0,1.00769]
[1780175628059,41.15,73877.63,0.0,-0.99517,0.0,1.00632]
[1780175628219,41.15,73877.63,0.0,-0.99517,0.0,1.00632]
[1780175628320,41.15,73877.67,0.0,-0.99517,0.0,1.00636]
[1780175634156,41.15,73877.65,0.0,-0.99517,0.0,1.00634]
[1780175635129,41.15,73877.65,0.0,-0.99517,0.0,1.00634]
[1780175635221,41.15,73877.65,0.0,-0.99517,0.0,1.00634]
[1780175641206,41.15,73876.24,0.0,-0.99518,0.0,1.00508]
[1780175646241,41.15,73874.62,0.0,-0.99519,0.0,1.00363]
[1780175648862,41.15,73872.6,0.0,-0.9952,0.0,1.00183]
[1780175648969,41.15,73872.6,0.0,-0.9952,0.0,1.00183]
[1780175651716,41.15,73871.63,0.0,-0.9952,0.0,1.00097]
[1780175651970,41.15,73871.63,0.0,-0.9952,0.0,1.00097]
[1780175651818,41.15,73871.34,0.0,-0.9952,0.0,1.00071]
[1780175653921,41.15,73871.38,0.0,-0.9952,0.0,1.00074]
[1780175653969,41.15,73871.38,0.0,-0.9952,0.0,1.00074]
[1780175658479,41.15,73867.7,0.0,-0.99522,0.0,0.99747]
[1780175662276,41.15,73867.7,0.0,-0.99522,0.0,0.99747]
[1780175662470,41.15,73867.7,0.0,-0.99522,0.0,0.99747]
[1780175664379,41.15,73866.54,0.0,-0.99523,0.0,0.99644]
[1780175664470,41.15,73866.54,0.0,-0.99523,0.0,0.99644]
[1780175664556,41.15,73866.58,0.0,-0.99522,0.0,0.99648]
[1780175672423,41.15,73865.42,0.0,-0.99523,0.0,0.99466]
[1780175677458,41.15,73866.01,0.0,-0.99523,0.0,0.99518]
[1780175679194,41.15,73866.01,0.0,-0.99523,0.0,0.99518]
[1780175679224,41.15,73866.01,0.0,-0.99523,0.0,0.99518]
[1780175684506,41.15,73868.83,0.0,-0.99522,0.0,0.99769]
[1780175687551,41.15,73869.63,0.0,-0.99521,0.0,0.9984]
[1780175687722,41.15,73869.63,0.0,-0.99521,0.0,0.9984]
[1780175688535,41.15,73873.69,0.0,-0.9952,0.0,1.00201]
[1780175690549,41.15,73877.09,0.0,-0.99518,0.0,1.00505]
[1780175692562,41.15,73880.98,0.0,-0.99516,0.0,1.00853]
[1780175694090,41.15,73881.2,0.0,-0.99516,0.0,1.00873]
[1780175694219,41.15,73881.2,0.0,-0.99516,0.0,1.00873]
[1780175694577,41.15,73884.41,0.0,-0.99514,0.0,1.01161]
[1780175695585,41.15,73887.66,0.0,-0.99513,0.0,1.01454]
[1780175698630,41.15,73890.42,0.0,-0.99512,0.0,1.01703]
[1780175698721,41.15,73890.42,0.0,-0.99512,0.0,1.01703]
[1780175698728,41.15,73890.91,0.0,-0.99511,0.0,1.01747]
[1780175702893,41.15,73892.85,0.0,-0.9951,0.0,1.01923]
[1780175702970,41.15,73892.85,0.0,-0.9951,0.0,1.01923]
[1780175715724,41.15,73892.0,0.0,-0.99511,0.0,1.01846]
[1780175717879,41.15,73892.0,0.0,-0.99511,0.0,1.01846]
[1780175717969,41.15,73892.0,0.0,-0.99511,0.0,1.01846]
[1780175721896,41.15,73891.09,0.0,-0.99511,0.0,1.01763]
[1780175721970,41.15,73891.09,0.0,-0.99511,0.0,1.01763]
[1780175722071,41.15,73891.2,0.0,-0.99511,0.0,1.01773]
[1780175725601,41.15,73890.4,0.0,-0.99512,0.0,1.01701]
[1780175725720,41.15,73890.4,0.0,-0.99512,0.0,1.01701]
[1780175730830,41.15,73890.51,0.0,-0.99512,0.0,1.01711]
[1780175735864,41.15,73890.35,0.0,-0.99512,0.0,1.01617]
[1780175747949,41.15,73890.26,0.0,-0.99512,0.0,1.01609]
[1780175748420,41.15,73890.26,0.0,-0.99512,0.0,1.01609]
[1780175748471,41.15,73890.26,0.0,-0.99512,0.0,1.01609]
[1780175751742,41.15,73890.26,0.0,-0.99512,0.0,1.01609]
[1780175751972,41.15,73890.26,0.0,-0.99512,0.0,1.01609]
[1780175752073,41.15,73890.26,0.0,-0.99512,0.0,1.01609]
[1780175763058,41.15,73883.82,0.0,-0.99515,0.0,1.01029]
[1780175763709,41.15,73883.82,0.0,-0.99515,0.0,1.01029]
[1780175763720,41.15,73883.82,0.0,-0.99515,0.0,1.01029]
[1780175764065,41.15,73882.5,0.0,-0.99516,0.0,1.00911]
[1780175768617,41.15,73882.66,0.0,-0.99516,0.0,1.00925]
[1780175768720,41.15,73882.66,0.0,-0.99516,0.0,1.00925]
[1780175770108,41.15,73882.67,0.0,-0.99516,0.0,1.00926]
[1780175778164,41.15,73886.31,0.0,-0.99514,0.0,1.01253]
[1780175779405,41.15,73886.31,0.0,-0.99514,0.0,1.01253]
[1780175779469,41.15,73886.31,0.0,-0.99514,0.0,1.01253]
[1780175783666,41.15,73888.77,0.0,-0.99513,0.0,1.01474]
[1780175783721,41.15,73888.77,0.0,-0.99513,0.0,1.01474]
[1780175784229,41.15,73889.91,0.0,-0.99512,0.0,1.01577]
[1780175784473,41.15,73889.91,0.0,-0.99512,0.0,1.01577]
[1780175784542,41.15,73892.19,0.0,-0.99511,0.0,1.01783]
[1780175786845,41.15,73893.72,0.0,-0.9951,0.0,1.01921]
[1780175786971,41.15,73893.72,0.0,-0.9951,0.0,1.01921]
[1780175793269,41.15,73894.98,0.0,-0.9951,0.0,1.01956]
[1780175799311,41.15,73895.21,0.0,-0.9951,0.0,1.01976]
[1780175806360,41.15,73895.16,0.0,-0.9951,0.0,1.01972]
[1780175816430,41.15,73895.16,0.0,-0.9951,0.0,1.01972]
[1780175823479,41.15,73895.0,0.0,-0.9951,0.0,1.01957]
[1780175833549,41.15,73894.81,0.0,-0.9951,0.0,1.0194]
[1780175843619,41.15,73894.81,0.0,-0.9951,0.0,1.0194]
[1780175848654,41.15,73894.81,0.0,-0.9951,0.0,1.0194]
[1780175853689,41.15,73895.5,0.0,-0.9951,0.0,1.01923]
[1780175858724,41.15,73894.41,0.0,-0.99511,0.0,1.01824]
[1780175860314,41.15,73894.41,0.0,-0.99511,0.0,1.01824]
[1780175860469,41.15,73894.41,0.0,-0.99511,0.0,1.01824]
[1780175864654,41.15,73894.41,0.0,-0.99511,0.0,1.01824]
[1780175864721,41.15,73894.41,0.0,-0.99511,0.0,1.01824]
[1780175864823,41.15,73894.41,0.0,-0.99511,0.0,1.01824]
[1780175869143,41.15,73894.41,0.0,-0.99511,0.0,1.01824]
[1780175869220,41.15,73894.41,0.0,-0.99511,0.0,1.01824]
[1780175883899,41.15,73894.8,0.0,-0.99511,0.0,1.01859]
[1780175885542,41.15,73894.8,0.0,-0.99511,0.0,1.01859]
[1780175885726,41.15,73894.8,0.0,-0.99511,0.0,1.01859]
[1780175885827,41.15,73894.8,0.0,-0.99511,0.0,1.01859]
[1780175890948,41.15,73894.63,0.0,-0.99511,0.0,1.01844]
[1780175895983,41.15,73894.71,0.0,-0.99511,0.0,1.01851]
[1780175902028,41.15,73894.73,0.0,-0.99511,0.0,1.01853]
[1780175909077,41.15,73895.26,0.0,-0.9951,0.0,1.01901]
[1780175914114,41.15,73894.76,0.0,-0.99511,0.0,1.01776]
[1780175919155,41.15,73895.66,0.0,-0.99511,0.0,1.01857]
[1780175924187,41.15,73895.73,0.0,-0.99511,0.0,1.01864]
[1780175937278,41.15,73895.59,0.0,-0.99511,0.0,1.01851]
[1780175942314,41.15,73894.47,0.0,-0.99511,0.0,1.0175]
[1780175948356,41.15,73894.25,0.0,-0.99511,0.0,1.0173]
[1780175954399,41.15,73892.39,0.0,-0.99512,0.0,1.01562]
[1780175961448,41.15,73892.94,0.0,-0.99512,0.0,1.01612]
[1780175966483,41.15,73892.57,0.0,-0.99512,0.0,1.01578]
[1780175971517,41.15,73891.19,0.0,-0.99513,0.0,1.01374]
[1780175974651,41.15,73891.19,0.0,-0.99513,0.0,1.01374]
[1780175974719,41.15,73891.19,0.0,-0.99513,0.0,1.01374]
[1780175980583,41.15,73889.12,0.0,-0.99514,0.0,1.01188]
[1780175986254,41.15,73889.37,0.0,-0.99514,0.0,1.0121]
[1780175986349,41.15,73889.37,0.0,-0.99514,0.0,1.0121]
[1780175986471,41.15,73889.37,0.0,-0.99514,0.0,1.0121]
[1780175993222,41.15,73888.72,0.0,-0.99514,0.0,1.01152]
[1780175998708,41.15,73888.61,0.0,-0.99514,0.0,1.01142]
[1780176003089,41.15,73887.31,0.0,-0.99515,0.0,1.01025]
[1780176003220,41.15,73887.31,0.0,-0.99515,0.0,1.01025]
[1780176003285,41.15,73887.51,0.0,-0.99515,0.0,1.01043]
[1780176003925,41.15,73887.51,0.0,-0.99515,0.0,1.01043]
[1780176003970,41.15,73887.51,0.0,-0.99515,0.0,1.01043]
[1780176009788,41.15,73887.24,0.0,-0.99515,0.0,1.01019]
[1780176014823,41.15,73887.51,0.0,-0.99515,0.0,1.01043]
[1780176018284,41.15,73887.62,0.0,-0.99515,0.0,1.01053]
[1780176018322,41.15,73887.62,0.0,-0.99515,0.0,1.01053]
[1780176018469,41.15,73887.62,0.0,-0.99515,0.0,1.01053]
[1780176019147,41.15,73887.62,0.0,-0.99515,0.0,1.01053]
[1780176019225,41.15,73887.62,0.0,-0.99515,0.0,1.01053]
[1780176024893,41.15,73887.07,0.0,-0.99515,0.0,1.01004]
[1780176028921,41.15,73890.51,0.0,-0.99513,0.0,1.01313]
[1780176030672,41.15,73890.47,0.0,-0.99513,0.0,1.01309]
[1780176030720,41.15,73890.47,0.0,-0.99513,0.0,1.01309]
[1780176030774,41.15,73890.47,0.0,-0.99513,0.0,1.01309]
[1780176031502,41.15,73890.47,0.0,-0.99513,0.0,1.01309]
[1780176031725,41.15,73890.47,0.0,-0.99513,0.0,1.01309]
[1780176042012,41.15,73890.2,0.0,-0.99514,0.0,1.01206]
[1780176047049,41.15,73889.38,0.0,-0.99514,0.0,1.01132]
[1780176058126,41.15,73890.04,0.0,-0.99514,0.0,1.01191]
[1780176068196,41.15,73890.04,0.0,-0.99514,0.0,1.01191]
[1780176073231,41.15,73889.83,0.0,-0.99514,0.0,1.01172]
[1780176083301,41.15,73889.83,0.0,-0.99514,0.0,1.01172]
[1780176088244,41.15,73889.5,0.0,-0.99514,0.0,1.01143]
[1780176088336,41.15,73889.25,0.0,-0.99514,0.0,1.0112]
[1780176088470,41.15,73889.25,0.0,-0.99514,0.0,1.0112]
[1780176089038,41.15,73889.25,0.0,-0.99514,0.0,1.0112]
[1780176089225,41.15,73889.25,0.0,-0.99514,0.0,1.0112]
[1780176099413,41.15,73889.11,0.0,-0.99515,0.0,1.01028]
[1780176105141,41.15,73888.65,0.0,-0.99515,0.0,1.00987]
[1780176105226,41.15,73888.65,0.0,-0.99515,0.0,1.00987]
[1780176105455,41.15,73888.62,0.0,-0.99515,0.0,1.00984]
[1780176105702,41.15,73888.62,0.0,-0.99515,0.0,1.00984]
[1780176105721,41.15,73888.62,0.0,-0.99515,0.0,1.00984]
[1780176117538,41.15,73888.16,0.0,-0.99515,0.0,1.00943]
[1780176122574,41.15,73888.2,0.0,-0.99515,0.0,1.00946]
[1780176132644,41.15,73888.2,0.0,-0.99515,0.0,1.00946]
[1780176137679,41.15,73888.12,0.0,-0.99515,0.0,1.00939]
[1780176142720,41.15,73888.04,0.0,-0.99515,0.0,1.00932]
[1780176148761,41.15,73888.85,0.0,-0.99515,0.0,1.01005]
[1780176153796,41.15,73888.62,0.0,-0.99515,0.0,1.00905]
[1780176160992,41.15,73889.5,0.0,-0.99515,0.0,1.00984]
[1780176161223,41.15,73889.5,0.0,-0.99515,0.0,1.00984]
[1780176161324,41.15,73889.5,0.0,-0.99515,0.0,1.00984]
[1780176161587,41.15,73889.5,0.0,-0.99515,0.0,1.00984]
[1780176161725,41.15,73889.5,0.0,-0.99515,0.0,1.00984]
[1780176175950,41.15,73889.5,0.0,-0.99515,0.0,1.00984]
[1780176186022,41.15,73889.5,0.0,-0.99515,0.0,1.00984]
[1780176192064,41.15,73892.37,0.0,-0.99514,0.0,1.01242]
[1780176195084,41.15,73895.57,0.0,-0.99512,0.0,1.0153]
[1780176196421,41.15,73895.57,0.0,-0.99512,0.0,1.0153]
[1780176196470,41.15,73895.57,0.0,-0.99512,0.0,1.0153]
[1780176196522,41.15,73897.2,0.0,-0.99511,0.0,1.01677]
[1780176196909,41.15,73897.2,0.0,-0.99511,0.0,1.01677]
[1780176196973,41.15,73897.2,0.0,-0.99511,0.0,1.01677]
[1780176205155,41.15,73892.57,0.0,-0.99514,0.0,1.0126]
[1780176208478,41.15,73892.16,0.0,-0.99514,0.0,1.01223]
[1780176208571,41.15,73892.16,0.0,-0.99514,0.0,1.01223]
[1780176208736,41.15,73892.16,0.0,-0.99514,0.0,1.01223]
[1780176209143,41.15,73892.16,0.0,-0.99514,0.0,1.01223]
[1780176209221,41.15,73892.16,0.0,-0.99514,0.0,1.01223]
[1780176215225,41.15,73895.61,0.0,-0.99512,0.0,1.01454]
[1780176220259,41.15,73896.75,0.0,-0.99512,0.0,1.01557]
[1780176226302,41.15,73896.87,0.0,-0.99512,0.0,1.01568]
[1780176229323,41.15,73893.62,0.0,-0.99513,0.0,1.01275]
[1780176230483,41.15,73893.62,0.0,-0.99513,0.0,1.01275]
[1780176230584,41.15,73892.19,0.0,-0.99514,0.0,1.01146]
[1780176230724,41.15,73892.19,0.0,-0.99514,0.0,1.01146]
[1780176231043,41.15,73892.19,0.0,-0.99514,0.0,1.01146]
[1780176231222,41.15,73892.19,0.0,-0.99514,0.0,1.01146]
[1780176234358,41.15,73895.34,0.0,-0.99513,0.0,1.0143]
[1780176235363,41.15,73895.34,0.0,-0.99513,0.0,1.0143]
[1780176235365,41.15,73900.54,0.0,-0.9951,0.0,1.019]
[1780176238386,41.15,73901.61,0.0,-0.9951,0.0,1.01997]
[1780176238625,41.15,73901.61,0.0,-0.9951,0.0,1.01997]
[1780176244428,41.15,73901.96,0.0,-0.99509,0.0,1.02028]
[1780176249464,41.15,73901.61,0.0,-0.9951,0.0,1.01997]
[1780176251821,41.15,73900.86,0.0,-0.9951,0.0,1.01929]
[1780176251969,41.15,73900.86,0.0,-0.9951,0.0,1.01929]
[1780176252153,41.15,73900.86,0.0,-0.9951,0.0,1.01929]
[1780176252219,41.15,73900.86,0.0,-0.9951,0.0,1.01929]
[1780176252484,41.15,73901.01,0.0,-0.9951,0.0,1.01942]
[1780176256512,41.15,73894.14,0.0,-0.99513,0.0,1.01322]
[1780176258526,41.15,73893.37,0.0,-0.99514,0.0,1.01252]
[1780176258838,41.15,73893.37,0.0,-0.99514,0.0,1.01252]
[1780176258971,41.15,73893.37,0.0,-0.99514,0.0,1.01252]
[1780176259533,41.15,73893.44,0.0,-0.99513,0.0,1.01259]
[1780176259784,41.15,73893.44,0.0,-0.99513,0.0,1.01259]
[1780176259971,41.15,73893.44,0.0,-0.99513,0.0,1.01259]
[1780176267589,41.15,73891.21,0.0,-0.99515,0.0,1.01058]
[1780176271617,41.15,73883.77,0.0,-0.99518,0.0,1.00312]
[1780176273631,41.15,73883.1,0.0,-0.99519,0.0,1.00252]
[1780176274844,41.15,73883.13,0.0,-0.99519,0.0,1.00255]
[1780176274971,41.15,73883.13,0.0,-0.99519,0.0,1.00255]
[1780176275751,41.15,73883.13,0.0,-0.99519,0.0,1.00255]
[1780176275970,41.15,73883.13,0.0,-0.99519,0.0,1.00255]
[1780176276006,41.15,73883.13,0.0,-0.99519,0.0,1.00255]
[1780176276652,41.15,73886.04,0.0,-0.99517,0.0,1.00515]
[1780176281687,41.15,73886.53,0.0,-0.99517,0.0,1.00559]
[1780176290757,41.15,73886.59,0.0,-0.99517,0.0,1.00564]
[1780176290877,41.15,73886.59,0.0,-0.99517,0.0,1.00564]
[1780176290969,41.15,73886.59,0.0,-0.99517,0.0,1.00564]
[1780176290976,41.15,73886.59,0.0,-0.99517,0.0,1.00564]
[1780176296793,41.15,73888.76,0.0,-0.99516,0.0,1.00759]
[1780176298807,41.15,73893.34,0.0,-0.99514,0.0,1.0117]
[1780176303842,41.15,73895.25,0.0,-0.99513,0.0,1.01342]
[1780176304766,41.15,73895.25,0.0,-0.99513,0.0,1.01342]
[1780176304970,41.15,73895.25,0.0,-0.99513,0.0,1.01342]
[1780176305210,41.15,73895.25,0.0,-0.99513,0.0,1.01342]
[1780176305228,41.15,73895.25,0.0,-0.99513,0.0,1.01342]
[1780176305305,41.15,73895.39,0.0,-0.99513,0.0,1.01355]
[1780176309884,41.15,73891.34,0.0,-0.99515,0.0,1.0099]
[1780176313912,41.15,73894.37,0.0,-0.99513,0.0,1.01263]
[1780176315328,41.15,73894.37,0.0,-0.99513,0.0,1.01263]
[1780176315475,41.15,73894.37,0.0,-0.99513,0.0,1.01263]
[1780176315576,41.15,73894.46,0.0,-0.99513,0.0,1.01271]
[1780176315938,41.15,73894.46,0.0,-0.99513,0.0,1.01271]
[1780176315972,41.15,73894.46,0.0,-0.99513,0.0,1.01271]
[1780176322975,41.15,73895.54,0.0,-0.99513,0.0,1.01368]
[1780176326839,41.15,73895.54,0.0,-0.99513,0.0,1.01368]
[1780176326972,41.15,73895.54,0.0,-0.99513,0.0,1.01368]
[1780176327069,41.15,73895.54,0.0,-0.99513,0.0,1.01368]
[1780176327223,41.15,73895.54,0.0,-0.99513,0.0,1.01368]
[1780176327325,41.15,73895.54,0.0,-0.99513,0.0,1.01368]
[1780176335063,41.15,73896.05,0.0,-0.99513,0.0,1.01335]
[1780176338333,41.15,73896.05,0.0,-0.99513,0.0,1.01335]
[1780176338474,41.15,73896.05,0.0,-0.99513,0.0,1.01335]
[1780176338575,41.15,73896.0,0.0,-0.99513,0.0,1.0133]
[1780176339477,41.15,73896.0,0.0,-0.99513,0.0,1.0133]
[1780176339723,41.15,73895.59,0.0,-0.99513,0.0,1.01293]
[1780176343119,41.15,73898.38,0.0,-0.99512,0.0,1.01545]
[1780176345294,41.15,73899.75,0.0,-0.99511,0.0,1.01668]
[1780176345471,41.15,73899.75,0.0,-0.99511,0.0,1.01668]
[1780176345526,41.15,73899.87,0.0,-0.99511,0.0,1.01679]
[1780176346191,41.15,73899.87,0.0,-0.99511,0.0,1.01679]
[1780176346227,41.15,73899.87,0.0,-0.99511,0.0,1.01679]
[1780176352183,41.15,73900.89,0.0,-0.99511,0.0,1.01771]
[1780176359232,41.15,73902.18,0.0,-0.9951,0.0,1.01888]
[1780176364267,41.15,73902.97,0.0,-0.9951,0.0,1.0196]
[1780176365951,41.15,73902.71,0.0,-0.9951,0.0,1.01936]
[1780176365971,41.15,73902.71,0.0,-0.9951,0.0,1.01936]
[1780176366281,41.15,73903.04,0.0,-0.9951,0.0,1.01966]
[1780176366928,41.15,73903.04,0.0,-0.9951,0.0,1.01966]
[1780176366970,41.15,73903.04,0.0,-0.9951,0.0,1.01966]
[1780176372323,41.15,73902.05,0.0,-0.9951,0.0,1.01876]
[1780176375790,41.15,73903.45,0.0,-0.99509,0.0,1.02003]
[1780176375969,41.15,73903.45,0.0,-0.99509,0.0,1.02003]
[1780176376351,41.15,73903.6,0.0,-0.99509,0.0,1.02017]
[1780176377077,41.15,73903.6,0.0,-0.99509,0.0,1.02017]
[1780176377230,41.15,73903.6,0.0,-0.99509,0.0,1.02017]
[1780176382393,41.15,73903.39,0.0,-0.99509,0.0,1.01998]
[1780176384721,41.15,73903.39,0.0,-0.99509,0.0,1.01998]
[1780176384971,41.15,73903.39,0.0,-0.99509,0.0,1.01998]
[1780176385641,41.15,73903.39,0.0,-0.99509,0.0,1.01998]
[1780176385720,41.15,73903.39,0.0,-0.99509,0.0,1.01998]
[1780176385682,41.15,73903.39,0.0,-0.99509,0.0,1.01998]
[1780176391455,41.15,73903.46,0.0,-0.9951,0.0,1.01924]
[1780176396532,41.15,73903.59,0.0,-0.9951,0.0,1.01936]
[1780176399430,41.15,73903.51,0.0,-0.9951,0.0,1.01929]
[1780176399469,41.15,73903.51,0.0,-0.9951,0.0,1.01929]
[1780176399511,41.15,73903.46,0.0,-0.9951,0.0,1.01924]
[1780176400150,41.15,73903.46,0.0,-0.9951,0.0,1.01924]
[1780176400220,41.15,73903.46,0.0,-0.9951,0.0,1.01924]
[1780176403540,41.15,73899.77,0.0,-0.99512,0.0,1.0159]
[1780176405955,41.15,73899.57,0.0,-0.99512,0.0,1.01572]
[1780176405969,41.15,73899.57,0.0,-0.99512,0.0,1.01572]
[1780176411133,41.15,73899.75,0.0,-0.99512,0.0,1.01589]
[1780176411219,41.15,73899.75,0.0,-0.99512,0.0,1.01589]
[1780176411234,41.15,73899.75,0.0,-0.99512,0.0,1.01589]
[1780176424387,41.15,73899.7,0.0,-0.99512,0.0,1.01584]
[1780176424469,41.15,73899.7,0.0,-0.99512,0.0,1.01584]
[1780176432749,41.15,73894.58,0.0,-0.99514,0.0,1.01123]
[1780176433756,41.15,73891.24,0.0,-0.99516,0.0,1.00823]
[1780176435184,41.15,73890.34,0.0,-0.99516,0.0,1.00742]
[1780176435224,41.15,73890.34,0.0,-0.99516,0.0,1.00742]
[1780176435771,41.15,73892.02,0.0,-0.99515,0.0,1.00893]
[1780176436637,41.15,73892.02,0.0,-0.99515,0.0,1.00893]
[1780176436723,41.15,73892.02,0.0,-0.99515,0.0,1.00893]
[1780176441812,41.15,73895.28,0.0,-0.99514,0.0,1.01186]
[1780176446847,41.15,73894.75,0.0,-0.99514,0.0,1.01138]
[1780176451882,41.15,73894.77,0.0,-0.99514,0.0,1.0106]
[1780176453287,41.15,73894.77,0.0,-0.99514,0.0,1.0106]
[1780176453472,41.15,73894.77,0.0,-0.99514,0.0,1.0106]
[1780176453504,41.15,73895.13,0.0,-0.99514,0.0,1.01093]
[1780176454487,41.15,73895.13,0.0,-0.99514,0.0,1.01093]
[1780176454724,41.15,73895.13,0.0,-0.99514,0.0,1.01093]
[1780176461952,41.15,73896.07,0.0,-0.99514,0.0,1.01177]
[1780176469001,41.15,73896.17,0.0,-0.99514,0.0,1.01186]
[1780176474035,41.15,73896.02,0.0,-0.99514,0.0,1.01173]
[1780176480078,41.15,73896.41,0.0,-0.99514,0.0,1.01208]
[1780176486120,41.15,73896.11,0.0,-0.99514,0.0,1.01181]
[1780176486877,41.15,73896.11,0.0,-0.99514,0.0,1.01181]
[1780176486974,41.15,73896.11,0.0,-0.99514,0.0,1.01181]
[1780176486978,41.15,73896.11,0.0,-0.99514,0.0,1.01181]
[1780176487986,41.15,73896.11,0.0,-0.99514,0.0,1.01181]
[1780176488220,41.15,73896.11,0.0,-0.99514,0.0,1.01181]
[1780176494176,41.15,73896.22,0.0,-0.99514,0.0,1.01191]
[1780176503239,41.15,73896.75,0.0,-0.99513,0.0,1.01238]
[1780176508274,41.15,73896.82,0.0,-0.99513,0.0,1.01245]
[1780176513309,41.15,73896.84,0.0,-0.99514,0.0,1.01167]
[1780176518344,41.15,73896.78,0.0,-0.99514,0.0,1.01162]
[1780176523379,41.15,73896.78,0.0,-0.99514,0.0,1.01162]
[1780176528417,41.15,73896.25,0.0,-0.99514,0.0,1.01114]
[1780176533455,41.15,73895.16,0.0,-0.99515,0.0,1.01016]
[1780176535105,41.15,73895.23,0.0,-0.99514,0.0,1.01022]
[1780176535221,41.15,73895.23,0.0,-0.99514,0.0,1.01022]
[1780176535323,41.15,73895.23,0.0,-0.99514,0.0,1.01022]
[1780176536212,41.15,73895.23,0.0,-0.99514,0.0,1.01022]
[1780176536220,41.15,73895.23,0.0,-0.99514,0.0,1.01022]
[1780176541511,41.15,73896.27,0.0,-0.99514,0.0,1.01116]
[1780176547552,41.15,73896.29,0.0,-0.99514,0.0,1.01117]
[1780176552588,41.15,73895.62,0.0,-0.99514,0.0,1.01057]
[1780176554609,41.15,73905.79,0.0,-0.99509,0.0,1.01975]
[1780176555418,41.15,73905.79,0.0,-0.99509,0.0,1.01975]
[1780176555471,41.15,73905.79,0.0,-0.99509,0.0,1.01975]
[1780176555616,41.15,73910.63,0.0,-0.99507,0.0,1.02414]
[1780176556410,41.15,73910.63,0.0,-0.99507,0.0,1.02414]
[1780176556469,41.15,73910.63,0.0,-0.99507,0.0,1.02414]
[1780176560897,41.15,73911.2,0.0,-0.99507,0.0,1.02466]
[1780176560971,41.15,73911.34,0.0,-0.99507,0.0,1.02479]
[1780176561544,41.15,73911.34,0.0,-0.99507,0.0,1.02479]
[1780176561721,41.15,73911.34,0.0,-0.99507,0.0,1.02479]
[1780176561746,41.15,73911.91,0.0,-0.99506,0.0,1.02531]
[1780176567700,41.15,73912.36,0.0,-0.99506,0.0,1.02572]
[1780176572736,41.15,73912.46,0.0,-0.99507,0.0,1.02501]
[1780176576435,41.15,73912.96,0.0,-0.99506,0.0,1.02546]
[1780176576472,41.15,73912.96,0.0,-0.99506,0.0,1.02546]
[1780176576764,41.15,73913.04,0.0,-0.99506,0.0,1.02553]
[1780176577255,41.15,73913.04,0.0,-0.99506,0.0,1.02553]
[1780176577469,41.15,73913.04,0.0,-0.99506,0.0,1.02553]
[1780176579785,41.15,73910.39,0.0,-0.99508,0.0,1.02312]
[1780176586835,41.15,73909.22,0.0,-0.99508,0.0,1.02206]
[1780176588966,41.15,73908.31,0.0,-0.99509,0.0,1.02124]
[1780176589220,41.15,73908.31,0.0,-0.99509,0.0,1.02124]
[1780176589550,41.15,73908.31,0.0,-0.99509,0.0,1.02124]
[1780176589722,41.15,73908.31,0.0,-0.99509,0.0,1.02124]
[1780176589856,41.15,73908.34,0.0,-0.99509,0.0,1.02126]
[1780176595898,41.15,73906.64,0.0,-0.99509,0.0,1.01972]
[1780176596754,41.15,73906.64,0.0,-0.99509,0.0,1.01972]
[1780176596970,41.15,73906.64,0.0,-0.99509,0.0,1.01972]
[1780176596905,41.15,73906.43,0.0,-0.99509,0.0,1.01953]
[1780176597778,41.15,73906.43,0.0,-0.99509,0.0,1.01953]
[1780176597912,41.15,73905.84,0.0,-0.9951,0.0,1.019]
[1780176599926,41.15,73899.62,0.0,-0.99513,0.0,1.01338]
[1780176600935,41.15,73897.23,0.0,-0.99514,0.0,1.01122]
[1780176604262,41.15,73896.52,0.0,-0.99514,0.0,1.01059]
[1780176604469,41.15,73896.52,0.0,-0.99514,0.0,1.01059]
[1780176604961,41.15,73896.48,0.0,-0.99514,0.0,1.01055]
[1780176605395,41.15,73896.48,0.0,-0.99514,0.0,1.01055]
[1780176605475,41.15,73896.48,0.0,-0.99514,0.0,1.01055]
[1780176605969,41.15,73898.79,0.0,-0.99513,0.0,1.01263]
[1780176611004,41.15,73898.2,0.0,-0.99513,0.0,1.0121]
[1780176618053,41.15,73898.28,0.0,-0.99513,0.0,1.01217]
[1780176620770,41.15,73898.28,0.0,-0.99513,0.0,1.01217]
[1780176620970,41.15,73898.28,0.0,-0.99513,0.0,1.01217]
[1780176627116,41.15,73898.34,0.0,-0.99513,0.0,1.01222]
[1780176632151,41.15,73896.55,0.0,-0.99515,0.0,1.00982]
[1780176646248,41.15,73896.85,0.0,-0.99514,0.0,1.01009]
[1780176651283,41.15,73896.78,0.0,-0.99514,0.0,1.01002]
[1780176657328,41.15,73896.85,0.0,-0.99514,0.0,1.01009]
[1780176662361,41.15,73896.77,0.0,-0.99515,0.0,1.01002]
[1780176669410,41.15,73896.75,0.0,-0.99515,0.0,1.01]
[1780176672967,41.15,73897.44,0.0,-0.99514,0.0,1.01062]
[1780176672998,41.15,73897.69,0.0,-0.99514,0.0,1.01084]
[1780176673219,41.15,73897.69,0.0,-0.99514,0.0,1.01084]
[1780176673366,41.15,73897.69,0.0,-0.99514,0.0,1.01084]
[1780176673470,41.15,73897.69,0.0,-0.99514,0.0,1.01084]
[1780176673571,41.15,73897.98,0.0,-0.99514,0.0,1.0111]
[1780176681239,41.15,73898.02,0.0,-0.99514,0.0,1.01114]
[1780176681468,41.15,73898.02,0.0,-0.99514,0.0,1.01114]
[1780176687719,41.15,73898.03,0.0,-0.99514,0.0,1.01115]
[1780176687970,41.15,73898.03,0.0,-0.99514,0.0,1.01115]
[1780176688000,41.15,73895.13,0.0,-0.99515,0.0,1.00854]
[1780176688469,41.15,73895.13,0.0,-0.99515,0.0,1.00854]
[1780176688721,41.15,73895.13,0.0,-0.99515,0.0,1.00854]
[1780176694585,41.15,73894.32,0.0,-0.99516,0.0,1.00702]
[1780176706670,41.15,73894.53,0.0,-0.99516,0.0,1.00721]
[1780176711706,41.15,73894.64,0.0,-0.99516,0.0,1.00731]
[1780176718970,41.15,73894.72,0.0,-0.99516,0.0,1.00738]
[1780176719072,41.15,73894.72,0.0,-0.99516,0.0,1.00738]
[1780176719220,41.15,73894.72,0.0,-0.99516,0.0,1.00738]
[1780176719976,41.15,73894.72,0.0,-0.99516,0.0,1.00738]
[1780176720227,41.15,73894.72,0.0,-0.99516,0.0,1.00738]
[1780176723790,41.15,73894.72,0.0,-0.99516,0.0,1.00738]
[1780176728022,41.15,73893.8,0.0,-0.99516,0.0,1.00656]
[1780176728124,41.15,73893.43,0.0,-0.99516,0.0,1.00622]
[1780176728220,41.15,73893.43,0.0,-0.99516,0.0,1.00622]
[1780176728825,41.15,73893.2,0.0,-0.99517,0.0,1.00602]
[1780176729398,41.15,73893.2,0.0,-0.99517,0.0,1.00602]
[1780176729471,41.15,73893.2,0.0,-0.99517,0.0,1.00602]
[1780176738895,41.15,73892.47,0.0,-0.99517,0.0,1.00536]
[1780176741061,41.15,73892.47,0.0,-0.99517,0.0,1.00536]
[1780176741219,41.15,73891.75,0.0,-0.99517,0.0,1.00472]
[1780176747959,41.15,73891.46,0.0,-0.99517,0.0,1.00446]
[1780176757021,41.15,73891.59,0.0,-0.99518,0.0,1.00378]
[1780176764070,41.15,73892.09,0.0,-0.99517,0.0,1.00423]
[1780176769105,41.15,73890.72,0.0,-0.99518,0.0,1.00301]
[1780176773246,41.15,73890.86,0.0,-0.99518,0.0,1.00313]
[1780176773472,41.15,73890.86,0.0,-0.99518,0.0,1.00313]
[1780176774726,41.15,73891.18,0.0,-0.99518,0.0,1.00342]
[1780176775148,41.15,73891.28,0.0,-0.99518,0.0,1.00351]
[1780176780183,41.15,73891.19,0.0,-0.99518,0.0,1.00343]
[1780176787232,41.15,73891.77,0.0,-0.99518,0.0,1.00395]
[1780176798309,41.15,73891.97,0.0,-0.99518,0.0,1.00412]
[1780176805358,41.15,73890.93,0.0,-0.99518,0.0,1.00319]
[1780176814421,41.15,73891.03,0.0,-0.99518,0.0,1.00249]
[1780176816988,41.15,73890.98,0.0,-0.99518,0.0,1.00245]
[1780176817221,41.15,73890.98,0.0,-0.99518,0.0,1.00245]
[1780176823484,41.15,73890.92,0.0,-0.99518,0.0,1.00239]
[1780176832547,41.15,73890.89,0.0,-0.99518,0.0,1.00237]
[1780176836166,41.15,73890.89,0.0,-0.99518,0.0,1.00237]
[1780176836219,41.15,73890.89,0.0,-0.99518,0.0,1.00237]
[1780176836170,41.15,73890.89,0.0,-0.99518,0.0,1.00237]
[1780176839135,41.15,73890.96,0.0,-0.99518,0.0,1.00243]
[1780176839220,41.15,73890.96,0.0,-0.99518,0.0,1.00243]
[1780176846645,41.15,73890.9,0.0,-0.99518,0.0,1.00238]
[1780176856715,41.15,73890.9,0.0,-0.99518,0.0,1.00238]
[1780176863764,41.15,73890.66,0.0,-0.99519,0.0,1.00216]
[1780176868801,41.15,73890.94,0.0,-0.99518,0.0,1.00241]
[1780176882901,41.15,73891.08,0.0,-0.99519,0.0,1.00175]
[1780176891964,41.15,73891.07,0.0,-0.99519,0.0,1.00174]
[1780176902037,41.15,73891.12,0.0,-0.99519,0.0,1.00178]
[1780176907072,41.15,73890.88,0.0,-0.99519,0.0,1.00157]
[1780176913114,41.15,73890.69,0.0,-0.99519,0.0,1.0014]
[1780176915128,41.15,73887.38,0.0,-0.9952,0.0,0.99845]
[1780176918072,41.15,73886.54,0.0,-0.99521,0.0,0.9977]
[1780176918221,41.15,73886.54,0.0,-0.99521,0.0,0.9977]
[1780176922146,41.15,73886.44,0.0,-0.99521,0.0,0.99761]
[1780176922219,41.15,73886.44,0.0,-0.99521,0.0,0.99761]
[1780176922247,41.15,73886.47,0.0,-0.99521,0.0,0.99764]
[1780176926205,41.15,73880.53,0.0,-0.99524,0.0,0.99236]
[1780176927830,41.15,73879.43,0.0,-0.99524,0.0,0.99139]
[1780176927973,41.15,73879.43,0.0,-0.99524,0.0,0.99139]
[1780176929730,41.15,73878.9,0.0,-0.99524,0.0,0.99092]
[1780176939296,41.15,73878.97,0.0,-0.99525,0.0,0.9902]
[1780176939744,41.15,73878.97,0.0,-0.99525,0.0,0.9902]
[1780176939970,41.15,73878.97,0.0,-0.99525,0.0,0.9902]
[1780176943970,41.15,73876.79,0.0,-0.99526,0.0,0.98827]
[1780176944220,41.15,73876.79,0.0,-0.99526,0.0,0.98827]
[1780176944331,41.15,73875.89,0.0,-0.99526,0.0,0.98748]
[1780176949366,41.15,73875.03,0.0,-0.99527,0.0,0.98672]
[1780176953013,41.15,73874.5,0.0,-0.99527,0.0,0.98625]
[1780176953219,41.15,73874.5,0.0,-0.99527,0.0,0.98625]
[1780176959436,41.15,73874.45,0.0,-0.99527,0.0,0.98621]
[1780176965479,41.15,73874.43,0.0,-0.99527,0.0,0.98619]
[1780176969467,41.15,73874.43,0.0,-0.99527,0.0,0.98619]
[1780176969721,41.15,73874.43,0.0,-0.99527,0.0,0.98619]
[1780176972095,41.15,73874.23,0.0,-0.99527,0.0,0.98601]
[1780176972220,41.15,73874.23,0.0,-0.99527,0.0,0.98601]
[1780176972321,41.15,73873.05,0.0,-0.99528,0.0,0.98497]
[1780176980583,41.15,73873.43,0.0,-0.99527,0.0,0.98531]
[1780176986626,41.15,73873.6,0.0,-0.99527,0.0,0.98546]
[1780176991661,41.15,73873.66,0.0,-0.99528,0.0,0.98473]
[1780176994682,41.15,73870.15,0.0,-0.99529,0.0,0.98164]
[1780176995672,41.15,73870.15,0.0,-0.99529,0.0,0.98164]
[1780176995721,41.15,73870.15,0.0,-0.99529,0.0,0.98164]
[1780176996697,41.15,73865.51,0.0,-0.99531,0.0,0.97758]
[1780177001731,41.15,73865.29,0.0,-0.99532,0.0,0.97738]
[1780177004700,41.15,73865.32,0.0,-0.99532,0.0,0.97741]
[1780177004724,41.15,73865.32,0.0,-0.99532,0.0,0.97741]
[1780177006325,41.15,73865.29,0.0,-0.99532,0.0,0.97738]
[1780177006427,41.15,73865.29,0.0,-0.99532,0.0,0.97738]
[1780177006469,41.15,73865.29,0.0,-0.99532,0.0,0.97738]
[1780177012808,41.15,73865.22,0.0,-0.99532,0.0,0.97732]
[1780177018851,41.15,73865.41,0.0,-0.99531,0.0,0.97749]
[1780177021338,41.15,73865.41,0.0,-0.99531,0.0,0.97749]
[1780177021470,41.15,73865.41,0.0,-0.99531,0.0,0.97749]
[1780177029334,41.15,73865.48,0.0,-0.99531,0.0,0.97755]
[1780177029469,41.15,73866.99,0.0,-0.99531,0.0,0.97887]
[1780177034551,41.15,73870.35,0.0,-0.99529,0.0,0.98182]
[1780177034721,41.15,73870.35,0.0,-0.99529,0.0,0.98182]
[1780177034976,41.15,73870.73,0.0,-0.99529,0.0,0.98215]
[1780177041020,41.15,73870.7,0.0,-0.99529,0.0,0.98213]
[1780177041731,41.15,73870.7,0.0,-0.99529,0.0,0.98213]
[1780177041969,41.15,73870.7,0.0,-0.99529,0.0,0.98213]
[1780177042026,41.15,73874.42,0.0,-0.99527,0.0,0.9854]
[1780177048480,41.15,73876.07,0.0,-0.99527,0.0,0.98685]
[1780177048725,41.15,73875.99,0.0,-0.99527,0.0,0.98678]
[1780177049878,41.15,73876.07,0.0,-0.99527,0.0,0.98685]
[1780177049969,41.15,73876.07,0.0,-0.99527,0.0,0.98685]
[1780177050083,41.15,73875.96,0.0,-0.99527,0.0,0.98676]
[1780177054263,41.15,73876.94,0.0,-0.99526,0.0,0.98684]
[1780177054469,41.15,73876.94,0.0,-0.99526,0.0,0.98684]
[1780177062167,41.15,73877.2,0.0,-0.99526,0.0,0.98707]
[1780177067265,41.15,73877.22,0.0,-0.99526,0.0,0.98709]
[1780177067469,41.15,73877.22,0.0,-0.99526,0.0,0.98709]
[1780177067417,41.15,73877.22,0.0,-0.99526,0.0,0.98709]
[1780177076265,41.15,73877.17,0.0,-0.99526,0.0,0.98704]
[1780177081506,41.15,73877.04,0.0,-0.99526,0.0,0.98693]
[1780177084726,41.15,73878.31,0.0,-0.99526,0.0,0.98805]
[1780177091370,41.15,73878.76,0.0,-0.99526,0.0,0.98844]
[1780177097837,41.15,73878.72,0.0,-0.99526,0.0,0.98841]
[1780177097908,41.15,73878.72,0.0,-0.99526,0.0,0.98841]
[1780177097971,41.15,73878.72,0.0,-0.99526,0.0,0.98841]
[1780177098009,41.15,73878.72,0.0,-0.99526,0.0,0.98841]
[1780177108488,41.15,73878.79,0.0,-0.99526,0.0,0.98847]
[1780177114530,41.15,73878.75,0.0,-0.99526,0.0,0.98765]
[1780177119566,41.15,73878.79,0.0,-0.99526,0.0,0.98769]
[1780177124601,41.15,73878.95,0.0,-0.99526,0.0,0.98783]
[1780177129637,41.15,73878.91,0.0,-0.99526,0.0,0.98779]
[1780177131783,41.15,73878.93,0.0,-0.99526,0.0,0.98781]
[1780177131833,41.15,73878.93,0.0,-0.99526,0.0,0.98781]
[1780177131986,41.15,73878.93,0.0,-0.99526,0.0,0.98781]
[1780177132071,41.15,73879.0,0.0,-0.99526,0.0,0.98787]
[1780177140712,41.15,73879.23,0.0,-0.99526,0.0,0.98808]
[1780177145750,41.15,73879.83,0.0,-0.99525,0.0,0.98861]
[1780177146941,41.15,73879.83,0.0,-0.99525,0.0,0.98861]
[1780177146970,41.15,73879.83,0.0,-0.99525,0.0,0.98861]
[1780177146985,41.15,73879.83,0.0,-0.99525,0.0,0.98861]
[1780177147219,41.15,73879.83,0.0,-0.99525,0.0,0.98861]
[1780177147320,41.15,73879.83,0.0,-0.99525,0.0,0.98861]
[1780177159848,41.15,73884.27,0.0,-0.99523,0.0,0.99254]
[1780177162868,41.15,73887.0,0.0,-0.99522,0.0,0.99496]
[1780177165592,41.15,73886.34,0.0,-0.99522,0.0,0.99437]
[1780177165598,41.15,73886.34,0.0,-0.99522,0.0,0.99437]
[1780177165719,41.15,73886.14,0.0,-0.99523,0.0,0.99419]
[1780177165889,41.15,73886.7,0.0,-0.99522,0.0,0.99469]
[1780177171932,41.15,73887.24,0.0,-0.99522,0.0,0.99438]
[1780177178982,41.15,73887.34,0.0,-0.99522,0.0,0.99447]
[1780177185024,41.15,73887.14,0.0,-0.99522,0.0,0.99429]
[1780177191067,41.15,73886.88,0.0,-0.99523,0.0,0.99406]
[1780177201138,41.15,73887.22,0.0,-0.99522,0.0,0.99437]
[1780177208186,41.15,73886.48,0.0,-0.99523,0.0,0.99371]
[1780177213228,41.15,73887.15,0.0,-0.99522,0.0,0.9943]
[1780177218257,41.15,73888.26,0.0,-0.99522,0.0,0.99529]
[1780177223564,41.15,73888.3,0.0,-0.99522,0.0,0.99532]
[1780177223603,41.15,73888.3,0.0,-0.99522,0.0,0.99532]
[1780177223574,41.15,73888.76,0.0,-0.99522,0.0,0.99573]
[1780177223721,41.15,73888.76,0.0,-0.99522,0.0,0.99573]
[1780177229334,41.15,73888.98,0.0,-0.99522,0.0,0.99593]
[1780177232543,41.15,73890.39,0.0,-0.99521,0.0,0.99639]
[1780177232546,41.15,73890.39,0.0,-0.99521,0.0,0.99639]
[1780177232574,41.15,73891.33,0.0,-0.99521,0.0,0.99723]
[1780177232722,41.15,73891.33,0.0,-0.99521,0.0,0.99723]
[1780177238397,41.15,73893.59,0.0,-0.9952,0.0,0.99924]
[1780177240726,41.15,73894.55,0.0,-0.99519,0.0,1.0001]
[1780177240775,41.15,73894.55,0.0,-0.99519,0.0,1.0001]
[1780177240969,41.15,73894.55,0.0,-0.99519,0.0,1.0001]
[1780177241418,41.15,73894.27,0.0,-0.99519,0.0,0.99985]
[1780177246453,41.15,73896.31,0.0,-0.99518,0.0,1.00167]
[1780177251339,41.15,73897.77,0.0,-0.99518,0.0,1.00298]
[1780177251469,41.15,73897.77,0.0,-0.99518,0.0,1.00298]
[1780177251488,41.15,73897.79,0.0,-0.99518,0.0,1.00299]
[1780177256523,41.15,73897.76,0.0,-0.99518,0.0,1.00297]
[1780177262565,41.15,73897.87,0.0,-0.99518,0.0,1.00307]
[1780177267603,41.15,73897.83,0.0,-0.99518,0.0,1.00303]
[1780177269618,41.15,73901.09,0.0,-0.99516,0.0,1.00595]
[1780177274655,41.15,73902.23,0.0,-0.99516,0.0,1.00697]
[1780177276670,41.15,73902.23,0.0,-0.99516,0.0,1.00697]
[1780177276678,41.15,73902.23,0.0,-0.99516,0.0,1.00697]
[1780177276723,41.15,73902.2,0.0,-0.99516,0.0,1.00694]
[1780177277676,41.15,73901.88,0.0,-0.99516,0.0,1.00666]
[1780177282711,41.15,73902.33,0.0,-0.99516,0.0,1.00706]
[1780177288753,41.15,73901.83,0.0,-0.99516,0.0,1.00661]
[1780177293884,41.15,73903.78,0.0,-0.99515,0.0,1.00757]
[1780177293962,41.15,73903.78,0.0,-0.99515,0.0,1.00757]
[1780177293969,41.15,73903.78,0.0,-0.99515,0.0,1.00757]
[1780177293985,41.15,73903.52,0.0,-0.99515,0.0,1.00733]
[1780177299829,41.15,73903.06,0.0,-0.99516,0.0,1.00692]
[1780177304865,41.15,73903.46,0.0,-0.99515,0.0,1.00728]
[1780177309900,41.15,73903.76,0.0,-0.99515,0.0,1.00755]
[1780177315707,41.15,73904.74,0.0,-0.99515,0.0,1.00843]
[1780177321560,41.15,73905.94,0.0,-0.99514,0.0,1.00951]
[1780177321607,41.15,73905.94,0.0,-0.99514,0.0,1.00951]
[1780177321721,41.15,73905.94,0.0,-0.99514,0.0,1.00951]
[1780177321661,41.15,73905.94,0.0,-0.99514,0.0,1.00951]
[1780177327020,41.15,73905.86,0.0,-0.99514,0.0,1.00944]
[1780177335076,41.15,73906.06,0.0,-0.99514,0.0,1.00962]
[1780177343131,41.15,73905.79,0.0,-0.99514,0.0,1.00937]
[1780177343858,41.15,73905.79,0.0,-0.99514,0.0,1.00937]
[1780177343957,41.15,73905.79,0.0,-0.99514,0.0,1.00937]
[1780177343971,41.15,73905.79,0.0,-0.99514,0.0,1.00937]
[1780177344059,41.15,73905.79,0.0,-0.99514,0.0,1.00937]
[1780177349175,41.15,73906.84,0.0,-0.99514,0.0,1.01032]
[1780177351072,41.15,73908.7,0.0,-0.99513,0.0,1.01199]
[1780177351134,41.15,73908.7,0.0,-0.99513,0.0,1.01199]
[1780177351221,41.15,73908.7,0.0,-0.99513,0.0,1.01199]
[1780177351287,41.15,73908.54,0.0,-0.99513,0.0,1.01105]
[1780177356224,41.15,73911.75,0.0,-0.99512,0.0,1.01395]
[1780177359300,41.15,73912.01,0.0,-0.99512,0.0,1.01418]
[1780177359428,41.15,73912.01,0.0,-0.99512,0.0,1.01418]
[1780177359472,41.15,73912.01,0.0,-0.99512,0.0,1.01418]
[1780177359527,41.15,73912.08,0.0,-0.99512,0.0,1.01424]
[1780177365287,41.15,73912.93,0.0,-0.99511,0.0,1.01501]
[1780177370322,41.15,73913.71,0.0,-0.99511,0.0,1.01572]
[1780177375357,41.15,73913.86,0.0,-0.99511,0.0,1.01585]
[1780177380392,41.15,73913.75,0.0,-0.99511,0.0,1.01575]
[1780177385427,41.15,73914.1,0.0,-0.99511,0.0,1.01607]
[1780177390462,41.15,73915.33,0.0,-0.9951,0.0,1.01718]
[1780177394562,41.15,73915.12,0.0,-0.9951,0.0,1.01699]
[1780177394724,41.15,73915.12,0.0,-0.9951,0.0,1.01699]
[1780177394825,41.15,73918.19,0.0,-0.99509,0.0,1.01977]
[1780177395065,41.15,73918.19,0.0,-0.99509,0.0,1.01977]
[1780177395222,41.15,73918.19,0.0,-0.99509,0.0,1.01977]
[1780177395497,41.15,73920.71,0.0,-0.99508,0.0,1.02206]
[1780177396504,41.15,73924.41,0.0,-0.99506,0.0,1.02543]
[1780177398757,41.15,73925.77,0.0,-0.99505,0.0,1.02667]
[1780177398970,41.15,73926.38,0.0,-0.99505,0.0,1.02722]
[1780177405567,41.15,73927.62,0.0,-0.99504,0.0,1.02836]
[1780177410607,41.15,73930.12,0.0,-0.99503,0.0,1.03064]
[1780177414803,41.15,73930.7,0.0,-0.99503,0.0,1.03036]
[1780177414943,41.15,73930.7,0.0,-0.99503,0.0,1.03036]
[1780177414973,41.15,73930.7,0.0,-0.99503,0.0,1.03036]
[1780177415642,41.15,73930.89,0.0,-0.99503,0.0,1.03054]
[1780177420677,41.15,73931.01,0.0,-0.99503,0.0,1.03065]
[1780177425712,41.15,73931.48,0.0,-0.99503,0.0,1.03108]
[1780177430747,41.15,73935.62,0.0,-0.99501,0.0,1.03487]
[1780177432760,41.15,73940.62,0.0,-0.99498,0.0,1.03947]
[1780177434775,41.15,73947.52,0.0,-0.99495,0.0,1.04585]
[1780177435782,41.15,73952.56,0.0,-0.99492,0.0,1.05053]
[1780177436209,41.15,73952.56,0.0,-0.99492,0.0,1.05053]
[1780177436220,41.15,73952.56,0.0,-0.99492,0.0,1.05053]
[1780177436638,41.15,73952.56,0.0,-0.99492,0.0,1.05053]
[1780177436724,41.15,73952.56,0.0,-0.99492,0.0,1.05053]
[1780177436826,41.15,73952.56,0.0,-0.99492,0.0,1.05053]
[1780177442679,41.15,73953.36,0.0,-0.99492,0.0,1.05127]
[1780177442730,41.15,73953.36,0.0,-0.99492,0.0,1.05127]
[1780177447104,41.15,73956.55,0.0,-0.9949,0.0,1.05424]
[1780177447221,41.15,73956.55,0.0,-0.9949,0.0,1.05424]
[1780177447297,41.15,73956.55,0.0,-0.9949,0.0,1.05424]
[1780177447473,41.15,73956.55,0.0,-0.9949,0.0,1.05424]
[1780177447866,41.15,73954.3,0.0,-0.99491,0.0,1.05215]
[1780177448875,41.15,73945.42,0.0,-0.99496,0.0,1.04391]
[1780177449882,41.15,73943.24,0.0,-0.99497,0.0,1.04189]
[1780177450889,41.15,73937.63,0.0,-0.995,0.0,1.03672]
[1780177451896,41.15,73931.89,0.0,-0.99502,0.0,1.03145]
[1780177452903,41.15,73924.34,0.0,-0.99506,0.0,1.02456]
[1780177453910,41.15,73920.95,0.0,-0.99508,0.0,1.02147]
[1780177457940,41.15,73914.3,0.0,-0.99511,0.0,1.01545]
[1780177460961,41.15,73912.55,0.0,-0.99512,0.0,1.01387]
[1780177464989,41.15,73905.79,0.0,-0.99515,0.0,1.00778]
[1780177465996,41.15,73902.4,0.0,-0.99517,0.0,1.00474]
[1780177470031,41.15,73908.28,0.0,-0.99514,0.0,1.01002]
[1780177471038,41.15,73911.97,0.0,-0.99512,0.0,1.01255]
[1780177472506,41.15,73911.97,0.0,-0.99512,0.0,1.01255]
[1780177472721,41.15,73911.97,0.0,-0.99512,0.0,1.01255]
[1780177478087,41.15,73915.24,0.0,-0.99511,0.0,1.0155]
[1780177483122,41.15,73914.09,0.0,-0.99511,0.0,1.01446]
[1780177485697,41.15,73914.2,0.0,-0.99511,0.0,1.01456]
[1780177485722,41.15,73914.2,0.0,-0.99511,0.0,1.01456]
[1780177486055,41.15,73914.18,0.0,-0.99511,0.0,1.01454]
[1780177486219,41.15,73914.18,0.0,-0.99511,0.0,1.01454]
[1780177486278,41.15,73914.18,0.0,-0.99511,0.0,1.01454]
[1780177491178,41.15,73908.5,0.0,-0.99514,0.0,1.00942]
[1780177492185,41.15,73900.95,0.0,-0.99518,0.0,1.00265]
[1780177493192,41.15,73897.2,0.0,-0.9952,0.0,0.9993]
[1780177496534,41.15,73895.93,0.0,-0.9952,0.0,0.99817]
[1780177496722,41.15,73895.93,0.0,-0.9952,0.0,0.99817]
[1780177497220,41.15,73890.04,0.0,-0.99523,0.0,0.99293]
[1780177500241,41.15,73886.6,0.0,-0.99525,0.0,0.98989]
[1780177501248,41.15,73883.6,0.0,-0.99526,0.0,0.98723]
[1780177503262,41.15,73880.11,0.0,-0.99528,0.0,0.98416]
[1780177504269,41.15,73884.71,0.0,-0.99525,0.0,0.98821]
[1780177507317,41.15,73885.09,0.0,-0.99525,0.0,0.98855]
[1780177507470,41.15,73885.09,0.0,-0.99525,0.0,0.98855]
[1780177507903,41.15,73885.09,0.0,-0.99525,0.0,0.98855]
[1780177507969,41.15,73885.51,0.0,-0.99525,0.0,0.98892]
[1780177508297,41.15,73884.83,0.0,-0.99525,0.0,0.98832]
[1780177513334,41.15,73884.83,0.0,-0.99525,0.0,0.98832]
[1780177515349,41.15,73887.71,0.0,-0.99524,0.0,0.99087]
[1780177518849,41.15,73889.2,0.0,-0.99523,0.0,0.99219]
[1780177518969,41.15,73890.25,0.0,-0.99523,0.0,0.99312]
[1780177520384,41.15,73894.35,0.0,-0.99521,0.0,0.99676]
[1780177524966,41.15,73895.21,0.0,-0.9952,0.0,0.99753]
[1780177525165,41.15,73895.21,0.0,-0.9952,0.0,0.99753]
[1780177525421,41.15,73899.51,0.0,-0.99518,0.0,1.00136]
[1780177526428,41.15,73903.32,0.0,-0.99517,0.0,1.00477]
[1780177527435,41.15,73909.65,0.0,-0.99514,0.0,1.01046]
[1780177528619,41.15,73909.65,0.0,-0.99514,0.0,1.01046]
[1780177528733,41.15,73909.65,0.0,-0.99514,0.0,1.01046]
[1780177534484,41.15,73911.16,0.0,-0.99513,0.0,1.01102]
[1780177536166,41.15,73911.09,0.0,-0.99513,0.0,1.01096]
[1780177536220,41.15,73911.09,0.0,-0.99513,0.0,1.01096]
[1780177536562,41.15,73911.09,0.0,-0.99513,0.0,1.01096]
[1780177536724,41.15,73911.09,0.0,-0.99513,0.0,1.01096]
[1780177536737,41.15,73911.77,0.0,-0.99513,0.0,1.01157]
[1780177539519,41.15,73915.24,0.0,-0.99511,0.0,1.0147]
[1780177541584,41.15,73912.94,0.0,-0.99512,0.0,1.01262]
[1780177541726,41.15,73912.94,0.0,-0.99512,0.0,1.01262]
[1780177543547,41.15,73894.53,0.0,-0.99521,0.0,0.99613]
[1780177544554,41.15,73894.08,0.0,-0.99521,0.0,0.99573]
[1780177546863,41.15,73894.53,0.0,-0.99521,0.0,0.99613]
[1780177546970,41.15,73894.53,0.0,-0.99521,0.0,0.99613]
[1780177547487,41.15,73894.89,0.0,-0.99521,0.0,0.99645]
[1780177547719,41.15,73894.89,0.0,-0.99521,0.0,0.99645]
[1780177547798,41.15,73895.24,0.0,-0.99521,0.0,0.99677]
[1780177553616,41.15,73897.82,0.0,-0.9952,0.0,0.99906]
[1780177555905,41.15,73900.4,0.0,-0.99518,0.0,1.00137]
[1780177555969,41.15,73900.4,0.0,-0.99518,0.0,1.00137]
[1780177558651,41.15,73905.97,0.0,-0.99516,0.0,1.00635]
[1780177563980,41.15,73906.43,0.0,-0.99516,0.0,1.00677]
[1780177564221,41.15,73907.1,0.0,-0.99515,0.0,1.00737]
[1780177564317,41.15,73907.1,0.0,-0.99515,0.0,1.00737]
[1780177564470,41.15,73907.1,0.0,-0.99515,0.0,1.00737]
[1780177564694,41.15,73906.93,0.0,-0.99515,0.0,1.00721]
[1780177569729,41.15,73909.49,0.0,-0.99514,0.0,1.00952]
[1780177570678,41.15,73909.49,0.0,-0.99514,0.0,1.00952]
[1780177570720,41.15,73909.49,0.0,-0.99514,0.0,1.00952]
[1780177576778,41.15,73914.24,0.0,-0.99512,0.0,1.0138]
[1780177577859,41.15,73914.24,0.0,-0.99512,0.0,1.0138]
[1780177577969,41.15,73914.24,0.0,-0.99512,0.0,1.0138]
[1780177577960,41.15,73914.55,0.0,-0.99512,0.0,1.01408]
[1780177579993,41.15,73915.01,0.0,-0.99511,0.0,1.01449]
[1780177580221,41.15,73915.1,0.0,-0.99511,0.0,1.01457]
[1780177585841,41.15,73916.33,0.0,-0.99511,0.0,1.01568]
[1780177586973,41.15,73916.33,0.0,-0.99511,0.0,1.01568]
[1780177587254,41.15,73916.31,0.0,-0.99511,0.0,1.01567]
[1780177587517,41.15,73916.31,0.0,-0.99511,0.0,1.01567]
[1780177587720,41.15,73916.31,0.0,-0.99511,0.0,1.01567]
[1780177587855,41.15,73916.36,0.0,-0.99511,0.0,1.01571]
[1780177589869,41.15,73908.83,0.0,-0.99514,0.0,1.00892]
[1780177591883,41.15,73908.12,0.0,-0.99515,0.0,1.00749]
[1780177594134,41.15,73907.82,0.0,-0.99515,0.0,1.00722]
[1780177594221,41.15,73907.82,0.0,-0.99515,0.0,1.00722]
[1780177598807,41.15,73907.6,0.0,-0.99515,0.0,1.00702]
[1780177598973,41.15,73907.6,0.0,-0.99515,0.0,1.00702]
[1780177598933,41.15,73907.02,0.0,-0.99516,0.0,1.0065]
[1780177602961,41.15,73903.34,0.0,-0.99517,0.0,1.0032]
[1780177603245,41.15,73903.34,0.0,-0.99517,0.0,1.0032]
[1780177603469,41.15,73903.34,0.0,-0.99517,0.0,1.0032]
[1780177603967,41.15,73900.52,0.0,-0.99519,0.0,1.00068]
[1780177605377,41.15,73899.82,0.0,-0.99519,0.0,1.00006]
[1780177605469,41.15,73899.82,0.0,-0.99519,0.0,1.00006]
[1780177606989,41.15,73899.86,0.0,-0.99519,0.0,1.00009]
[1780177607632,41.15,73899.86,0.0,-0.99519,0.0,1.00009]
[1780177607719,41.15,73899.86,0.0,-0.99519,0.0,1.00009]
[1780177613031,41.15,73899.27,0.0,-0.99519,0.0,0.99957]
[1780177614051,41.15,73899.27,0.0,-0.99519,0.0,0.99957]
[1780177614219,41.15,73898.16,0.0,-0.9952,0.0,0.99858]
[1780177614399,41.15,73898.16,0.0,-0.9952,0.0,0.99858]
[1780177614471,41.15,73898.16,0.0,-0.9952,0.0,0.99858]
[1780177615045,41.15,73898.05,0.0,-0.9952,0.0,0.99848]
[1780177617059,41.15,73894.09,0.0,-0.99522,0.0,0.99495]
[1780177618065,41.15,73890.41,0.0,-0.99523,0.0,0.99169]
[1780177619849,41.15,73890.41,0.0,-0.99523,0.0,0.99169]
[1780177619969,41.15,73890.41,0.0,-0.99523,0.0,0.99169]
[1780177624217,41.15,73888.08,0.0,-0.99525,0.0,0.98962]
[1780177624473,41.15,73888.08,0.0,-0.99525,0.0,0.98962]
[1780177624531,41.15,73886.9,0.0,-0.99525,0.0,0.98858]
[1780177626910,41.15,73886.27,0.0,-0.99525,0.0,0.98802]
[1780177626969,41.15,73886.27,0.0,-0.99525,0.0,0.98802]
[1780177632164,41.15,73884.63,0.0,-0.99526,0.0,0.98658]
[1780177634423,41.15,73884.64,0.0,-0.99526,0.0,0.98659]
[1780177634475,41.15,73884.64,0.0,-0.99526,0.0,0.98659]
[1780177635053,41.15,73884.64,0.0,-0.99526,0.0,0.98659]
[1780177635222,41.15,73884.65,0.0,-0.99526,0.0,0.98659]
[1780177635289,41.15,73884.64,0.0,-0.99526,0.0,0.98659]
[1780177641229,41.15,73883.76,0.0,-0.99527,0.0,0.98581]
[1780177644272,41.15,73883.54,0.0,-0.99527,0.0,0.98562]
[1780177644471,41.15,73883.54,0.0,-0.99527,0.0,0.98562]
[1780177650773,41.15,73883.66,0.0,-0.99527,0.0,0.98572]
[1780177650969,41.15,73883.66,0.0,-0.99527,0.0,0.98572]
[1780177651979,41.15,73883.08,0.0,-0.99527,0.0,0.98521]
[1780177652080,41.15,73883.04,0.0,-0.99527,0.0,0.98439]
[1780177652220,41.15,73883.04,0.0,-0.99527,0.0,0.98439]
[1780177660915,41.15,73882.36,0.0,-0.99528,0.0,0.98379]
[1780177660969,41.15,73882.36,0.0,-0.99528,0.0,0.98379]
[1780177663947,41.15,73882.14,0.0,-0.99528,0.0,0.9836]
[1780177663969,41.15,73882.14,0.0,-0.99528,0.0,0.9836]
[1780177664362,41.15,73882.09,0.0,-0.99528,0.0,0.98356]
[1780177664469,41.15,73882.09,0.0,-0.99528,0.0,0.98356]
[1780177664827,41.15,73880.67,0.0,-0.99528,0.0,0.98231]
[1780177670432,41.15,73881.1,0.0,-0.99528,0.0,0.98268]
[1780177671154,41.15,73881.1,0.0,-0.99528,0.0,0.98268]
[1780177671219,41.15,73881.1,0.0,-0.99528,0.0,0.98268]
[1780177676475,41.15,73880.33,0.0,-0.99529,0.0,0.98201]
[1780177681510,41.15,73879.76,0.0,-0.99529,0.0,0.98151]
[1780177682517,41.15,73864.37,0.0,-0.99536,0.0,0.96806]
[1780177683524,41.15,73855.01,0.0,-0.9954,0.0,0.95996]
[1780177684531,41.15,73853.54,0.0,-0.99541,0.0,0.9587]
[1780177685538,41.15,73850.54,0.0,-0.99542,0.0,0.95611]
[1780177689804,41.15,73849.9,0.0,-0.99543,0.0,0.95556]
[1780177689971,41.15,73849.9,0.0,-0.99543,0.0,0.95556]
[1780177693968,41.15,73848.74,0.0,-0.99543,0.0,0.95457]
[1780177694219,41.15,73849.55,0.0,-0.99543,0.0,0.95526]
[1780177695074,41.15,73849.55,0.0,-0.99543,0.0,0.95526]
[1780177695219,41.15,73848.56,0.0,-0.99543,0.0,0.95441]
[1780177695607,41.15,73848.28,0.0,-0.99543,0.0,0.95417]
[1780177700646,41.15,73846.2,0.0,-0.99544,0.0,0.95239]
[1780177704598,41.15,73846.19,0.0,-0.99544,0.0,0.95238]
[1780177704719,41.15,73846.19,0.0,-0.99544,0.0,0.95238]
[1780177710716,41.15,73845.76,0.0,-0.99544,0.0,0.95201]
[1780177711722,41.15,73837.33,0.0,-0.99549,0.0,0.94406]
[1780177712905,41.15,73837.33,0.0,-0.99549,0.0,0.94406]
[1780177712969,41.15,73837.33,0.0,-0.99549,0.0,0.94406]
[1780177713006,41.15,73836.62,0.0,-0.99549,0.0,0.94345]
[1780177716197,41.15,73836.58,0.0,-0.99549,0.0,0.94342]
[1780177716225,41.15,73836.58,0.0,-0.99549,0.0,0.94342]
[1780177717073,41.15,73836.58,0.0,-0.99549,0.0,0.94342]
[1780177717156,41.15,73838.54,0.0,-0.99548,0.0,0.94509]
[1780177717765,41.15,73854.16,0.0,-0.99541,0.0,0.95846]
[1780177718773,41.15,73858.81,0.0,-0.99539,0.0,0.96247]
[1780177720318,41.15,73859.4,0.0,-0.99539,0.0,0.96298]
[1780177720472,41.15,73859.4,0.0,-0.99539,0.0,0.96298]
[1780177720786,41.15,73860.07,0.0,-0.99538,0.0,0.96356]
[1780177726828,41.15,73860.06,0.0,-0.99538,0.0,0.96356]
[1780177732870,41.15,73860.23,0.0,-0.99538,0.0,0.9637]
[1780177737906,41.15,73860.91,0.0,-0.99538,0.0,0.96429]
[1780177744954,41.15,73860.55,0.0,-0.99538,0.0,0.96398]
[1780177748888,41.15,73860.68,0.0,-0.99538,0.0,0.96409]
[1780177748989,41.15,73865.83,0.0,-0.99536,0.0,0.96856]
[1780177750354,41.15,73868.05,0.0,-0.99535,0.0,0.97049]
[1780177750469,41.15,73868.05,0.0,-0.99535,0.0,0.97049]
[1780177750996,41.15,73868.5,0.0,-0.99534,0.0,0.97088]
[1780177753010,41.15,73864.48,0.0,-0.99536,0.0,0.96739]
[1780177757038,41.15,73861.36,0.0,-0.99538,0.0,0.96468]
[1780177758045,41.15,73856.66,0.0,-0.9954,0.0,0.96062]
[1780177760059,41.15,73856.31,0.0,-0.9954,0.0,0.96032]
[1780177766101,41.15,73849.37,0.0,-0.99543,0.0,0.95434]
[1780177767375,41.15,73847.29,0.0,-0.99544,0.0,0.95256]
[1780177769122,41.15,73842.84,0.0,-0.99546,0.0,0.94875]
[1780177769883,41.15,73842.84,0.0,-0.99546,0.0,0.94875]
[1780177769969,41.15,73842.84,0.0,-0.99546,0.0,0.94875]
[1780177770128,41.15,73842.14,0.0,-0.99546,0.0,0.94816]
[1780177775164,41.15,73842.32,0.0,-0.99547,0.0,0.94755]
[1780177776171,41.15,73854.2,0.0,-0.99541,0.0,0.95773]
[1780177777178,41.15,73856.12,0.0,-0.9954,0.0,0.95938]
[1780177782213,41.15,73859.0,0.0,-0.99539,0.0,0.96187]
[1780177785234,41.15,73863.56,0.0,-0.99537,0.0,0.96582]
[1780177786241,41.15,73867.84,0.0,-0.99535,0.0,0.96953]
[1780177787407,41.15,73861.94,0.0,-0.99538,0.0,0.96441]
[1780177790269,41.15,73861.79,0.0,-0.99538,0.0,0.96428]
[1780177793373,41.15,73861.35,0.0,-0.99538,0.0,0.9639]
[1780177793469,41.15,73861.35,0.0,-0.99538,0.0,0.9639]
[1780177793525,41.15,73859.17,0.0,-0.99539,0.0,0.96202]
[1780177796311,41.15,73851.37,0.0,-0.99543,0.0,0.9553]
[1780177797318,41.15,73850.79,0.0,-0.99543,0.0,0.9548]
[1780177798325,41.15,73847.87,0.0,-0.99544,0.0,0.95229]
[1780177799332,41.15,73855.52,0.0,-0.99541,0.0,0.95887]
[1780177800339,41.15,73858.41,0.0,-0.99539,0.0,0.96136]
[1780177801346,41.15,73862.12,0.0,-0.99538,0.0,0.96457]
[1780177802353,41.15,73857.1,0.0,-0.9954,0.0,0.96023]
[1780177805374,41.15,73852.48,0.0,-0.99542,0.0,0.95625]
[1780177810409,41.15,73853.2,0.0,-0.99542,0.0,0.95687]
[1780177813429,41.15,73850.58,0.0,-0.99543,0.0,0.95462]
[1780177816582,41.15,73850.59,0.0,-0.99543,0.0,0.95463]
[1780177816660,41.15,73846.36,0.0,-0.99545,0.0,0.951]
[1780177817458,41.15,73842.05,0.0,-0.99547,0.0,0.94732]
[1780177821314,41.15,73841.31,0.0,-0.99547,0.0,0.94669]
[1780177821469,41.15,73841.31,0.0,-0.99547,0.0,0.94669]
[1780177821488,41.15,73840.57,0.0,-0.99547,0.0,0.94606]
[1780177822495,41.15,73837.51,0.0,-0.99549,0.0,0.94345]
[1780177827532,41.15,73836.99,0.0,-0.99549,0.0,0.94301]
[1780177832567,41.15,73836.29,0.0,-0.9955,0.0,0.94166]
[1780177834724,41.15,73836.13,0.0,-0.9955,0.0,0.94152]
[1780177838720,41.15,73835.68,0.0,-0.9955,0.0,0.94114]
[1780177840602,41.15,73834.26,0.0,-0.99551,0.0,0.93994]
[1780177840720,41.15,73834.26,0.0,-0.99551,0.0,0.93994]
[1780177840822,41.15,73834.21,0.0,-0.99551,0.0,0.9399]
[1780177846675,41.15,73833.55,0.0,-0.99551,0.0,0.93934]
[1780177851711,41.15,73833.39,0.0,-0.99551,0.0,0.9392]
[1780177853725,41.15,73841.09,0.0,-0.99548,0.0,0.94574]
[1780177854732,41.15,73841.75,0.0,-0.99547,0.0,0.9463]
[1780177856746,41.15,73844.58,0.0,-0.99546,0.0,0.94872]
[1780177859292,41.15,73845.33,0.0,-0.99546,0.0,0.94936]
[1780177859469,41.15,73846.94,0.0,-0.99545,0.0,0.95073]
[1780177864802,41.15,73846.01,0.0,-0.99545,0.0,0.94994]
[1780177866012,41.15,73846.01,0.0,-0.99545,0.0,0.94994]
[1780177866219,41.15,73846.01,0.0,-0.99545,0.0,0.94994]
[1780177866321,41.15,73845.65,0.0,-0.99546,0.0,0.94963]
[1780177868830,41.15,73842.32,0.0,-0.99547,0.0,0.94679]
[1780177869458,41.15,73842.32,0.0,-0.99547,0.0,0.94679]
[1780177869472,41.15,73842.32,0.0,-0.99547,0.0,0.94679]
[1780177876887,41.15,73841.5,0.0,-0.99547,0.0,0.94609]
[1780177880685,41.15,73843.09,0.0,-0.99547,0.0,0.94745]
[1780177880722,41.15,73843.09,0.0,-0.99547,0.0,0.94745]
[1780177880915,41.15,73846.33,0.0,-0.99545,0.0,0.95021]
[1780177882670,41.15,73847.13,0.0,-0.99545,0.0,0.9509]
[1780177882723,41.15,73847.13,0.0,-0.99545,0.0,0.9509]
[1780177888971,41.15,73847.91,0.0,-0.99545,0.0,0.95157]
[1780177890697,41.15,73849.62,0.0,-0.99544,0.0,0.95303]
[1780177890720,41.15,73849.62,0.0,-0.99544,0.0,0.95303]
[1780177890985,41.15,73849.97,0.0,-0.99544,0.0,0.95333]
[1780177892904,41.15,73850.23,0.0,-0.99544,0.0,0.95279]
[1780177892971,41.15,73850.23,0.0,-0.99544,0.0,0.95279]
[1780177895013,41.15,73868.79,0.0,-0.99535,0.0,0.96881]
[1780177896020,41.15,73879.21,0.0,-0.99531,0.0,0.97791]
[1780177897027,41.15,73875.2,0.0,-0.99532,0.0,0.9744]
[1780177898034,41.15,73869.79,0.0,-0.99535,0.0,0.96968]
[1780177900231,41.15,73869.45,0.0,-0.99535,0.0,0.96939]
[1780177900324,41.15,73869.24,0.0,-0.99535,0.0,0.9692]
[1780177900471,41.15,73869.24,0.0,-0.99535,0.0,0.9692]
[1780177901952,41.15,73869.29,0.0,-0.99535,0.0,0.96925]
[1780177901970,41.15,73869.29,0.0,-0.99535,0.0,0.96925]
[1780177909817,41.15,73869.09,0.0,-0.99535,0.0,0.96907]
[1780177915153,41.15,73869.12,0.0,-0.99535,0.0,0.9691]
[1780177919560,41.15,73869.44,0.0,-0.99535,0.0,0.96938]
[1780177919722,41.15,73869.44,0.0,-0.99535,0.0,0.96938]
[1780177920188,41.15,73869.41,0.0,-0.99535,0.0,0.96935]
[1780177921358,41.15,73869.41,0.0,-0.99535,0.0,0.96935]
[1780177921470,41.15,73869.41,0.0,-0.99535,0.0,0.96935]
[1780177927237,41.15,73868.37,0.0,-0.99536,0.0,0.96845]
[1780177931989,41.15,73867.72,0.0,-0.99536,0.0,0.96788]
[1780177932219,41.15,73867.72,0.0,-0.99536,0.0,0.96788]
[1780177932321,41.15,73866.83,0.0,-0.99536,0.0,0.96711]
[1780177933757,41.15,73866.83,0.0,-0.99536,0.0,0.96711]
[1780177933970,41.15,73866.83,0.0,-0.99536,0.0,0.96711]
[1780177939321,41.15,73867.21,0.0,-0.99536,0.0,0.96744]
[1780177949394,41.15,73867.21,0.0,-0.99536,0.0,0.96744]
[1780177950422,41.15,73867.21,0.0,-0.99536,0.0,0.96744]
[1780177950469,41.15,73867.21,0.0,-0.99536,0.0,0.96744]
[1780177956575,41.15,73867.21,0.0,-0.99536,0.0,0.96744]
[1780177956719,41.15,73867.21,0.0,-0.99536,0.0,0.96744]
[1780177956749,41.15,73867.21,0.0,-0.99536,0.0,0.96667]
[1780177962486,41.15,73867.35,0.0,-0.99536,0.0,0.96679]
[1780177963834,41.15,73867.35,0.0,-0.99536,0.0,0.96679]
[1780177963969,41.15,73867.35,0.0,-0.99536,0.0,0.96679]
[1780177964037,41.15,73866.8,0.0,-0.99537,0.0,0.96631]
[1780177964579,41.15,73866.8,0.0,-0.99537,0.0,0.96631]
[1780177964726,41.15,73866.8,0.0,-0.99537,0.0,0.96631]
[1780177970320,41.15,73866.0,0.0,-0.99537,0.0,0.96562]
[1780177970421,41.15,73866.0,0.0,-0.99537,0.0,0.96562]
[1780177970471,41.15,73866.0,0.0,-0.99537,0.0,0.96562]
[1780177971364,41.15,73866.0,0.0,-0.99537,0.0,0.96562]
[1780177970541,41.15,73865.76,0.0,-0.99537,0.0,0.96541]
[1780177971470,41.15,73865.76,0.0,-0.99537,0.0,0.96541]
[1780177976583,41.15,73865.79,0.0,-0.99537,0.0,0.96543]
[1780177981619,41.15,73865.76,0.0,-0.99537,0.0,0.96541]
[1780177986654,41.15,73865.82,0.0,-0.99537,0.0,0.96546]
[1780177991858,41.15,73865.82,0.0,-0.99537,0.0,0.96546]
[1780177991970,41.15,73865.82,0.0,-0.99537,0.0,0.96546]
[1780177992071,41.15,73865.82,0.0,-0.99537,0.0,0.96546]
[1780177992795,41.15,73865.82,0.0,-0.99537,0.0,0.96546]
[1780177992972,41.15,73865.82,0.0,-0.99537,0.0,0.96546]
[1780177999147,41.15,73865.82,0.0,-0.99537,0.0,0.96546]
[1780177999220,41.15,73865.82,0.0,-0.99537,0.0,0.96546]
[1780177999359,41.15,73864.63,0.0,-0.99538,0.0,0.96443]
[1780178000723,41.15,73863.92,0.0,-0.99538,0.0,0.96381]
[1780178000969,41.15,73863.92,0.0,-0.99538,0.0,0.96381]
[1780178003837,41.15,73863.21,0.0,-0.99538,0.0,0.9632]
[1780178003969,41.15,73863.21,0.0,-0.99538,0.0,0.9632]
[1780178004070,41.15,73862.36,0.0,-0.99539,0.0,0.96246]
[1780178004832,41.15,73862.36,0.0,-0.99539,0.0,0.96246]
[1780178004970,41.15,73862.36,0.0,-0.99539,0.0,0.96246]
[1780178005051,41.15,73860.53,0.0,-0.99539,0.0,0.96088]
[1780178005787,41.15,73858.56,0.0,-0.9954,0.0,0.95918]
[1780178010826,41.15,73856.35,0.0,-0.99541,0.0,0.95728]
[1780178012153,41.15,73856.35,0.0,-0.99541,0.0,0.95728]
[1780178012221,41.15,73856.35,0.0,-0.99541,0.0,0.95728]
[1780178012449,41.15,73855.67,0.0,-0.99542,0.0,0.95593]
[1780178013513,41.15,73855.31,0.0,-0.99542,0.0,0.95562]
[1780178013720,41.15,73855.31,0.0,-0.99542,0.0,0.95562]
[1780178018564,41.15,73855.3,0.0,-0.99542,0.0,0.95561]
[1780178024930,41.15,73854.49,0.0,-0.99543,0.0,0.95492]
[1780178025938,41.15,73849.84,0.0,-0.99545,0.0,0.95093]
[1780178026945,41.15,73847.79,0.0,-0.99546,0.0,0.94917]
[1780178031173,41.15,73848.0,0.0,-0.99546,0.0,0.94935]
[1780178031221,41.15,73848.0,0.0,-0.99546,0.0,0.94935]
[1780178037015,41.15,73847.22,0.0,-0.99546,0.0,0.94869]
[1780178038416,41.15,73847.22,0.0,-0.99546,0.0,0.94869]
[1780178040726,41.15,73846.36,0.0,-0.99546,0.0,0.94795]
[1780178041043,41.15,73851.66,0.0,-0.99544,0.0,0.95249]
[1780178042097,41.15,73851.66,0.0,-0.99544,0.0,0.95249]
[1780178042221,41.15,73851.66,0.0,-0.99544,0.0,0.95249]
[1780178042315,41.15,73856.21,0.0,-0.99542,0.0,0.95639]
[1780178046078,41.15,73859.8,0.0,-0.9954,0.0,0.95949]
[1780178047252,41.15,73859.8,0.0,-0.9954,0.0,0.95949]
[1780178047470,41.15,73859.8,0.0,-0.9954,0.0,0.95949]
[1780178047758,41.15,73860.57,0.0,-0.9954,0.0,0.96015]
[1780178047970,41.15,73860.57,0.0,-0.9954,0.0,0.96015]
[1780178048091,41.15,73861.1,0.0,-0.9954,0.0,0.96061]
[1780178053126,41.15,73861.87,0.0,-0.99539,0.0,0.96127]
[1780178058162,41.15,73861.75,0.0,-0.99539,0.0,0.96117]
[1780178058829,41.15,73861.75,0.0,-0.99539,0.0,0.96117]
[1780178058971,41.15,73861.75,0.0,-0.99539,0.0,0.96117]
[1780178064204,41.15,73861.8,0.0,-0.99539,0.0,0.96121]
[1780178073267,41.15,73861.81,0.0,-0.9954,0.0,0.96045]
[1780178081323,41.15,73861.88,0.0,-0.9954,0.0,0.96051]
[1780178087365,41.15,73861.87,0.0,-0.9954,0.0,0.9605]
[1780178089309,41.15,73861.87,0.0,-0.9954,0.0,0.9605]
[1780178089469,41.15,73861.87,0.0,-0.9954,0.0,0.9605]
[1780178092867,41.15,73862.13,0.0,-0.99539,0.0,0.96073]
[1780178092970,41.15,73862.13,0.0,-0.99539,0.0,0.96073]
[1780178093072,41.15,73862.13,0.0,-0.99539,0.0,0.96073]
[1780178095424,41.15,73868.78,0.0,-0.99536,0.0,0.96648]
[1780178096078,41.15,73868.78,0.0,-0.99536,0.0,0.96648]
[1780178096220,41.15,73868.78,0.0,-0.99536,0.0,0.96648]
[1780178098445,41.15,73870.23,0.0,-0.99536,0.0,0.96774]
[1780178104487,41.15,73870.3,0.0,-0.99536,0.0,0.9678]
[1780178106507,41.15,73863.29,0.0,-0.99539,0.0,0.96173]
[1780178107514,41.15,73861.94,0.0,-0.9954,0.0,0.96056]
[1780178108191,41.15,73861.94,0.0,-0.9954,0.0,0.96056]
[1780178108222,41.15,73861.94,0.0,-0.9954,0.0,0.96056]
[1780178111154,41.15,73861.87,0.0,-0.9954,0.0,0.9605]
[1780178111223,41.15,73861.87,0.0,-0.9954,0.0,0.9605]
[1780178111542,41.15,73861.88,0.0,-0.9954,0.0,0.96051]
[1780178116880,41.15,73861.91,0.0,-0.9954,0.0,0.96054]
[1780178123234,41.15,73861.94,0.0,-0.9954,0.0,0.96056]
[1780178123469,41.15,73861.94,0.0,-0.9954,0.0,0.96056]
[1780178128661,41.15,73861.97,0.0,-0.9954,0.0,0.96059]
[1780178134706,41.15,73862.33,0.0,-0.9954,0.0,0.96013]
[1780178140116,41.15,73859.89,0.0,-0.99541,0.0,0.95803]
[1780178140219,41.15,73859.89,0.0,-0.99541,0.0,0.95803]
[1780178140321,41.15,73859.89,0.0,-0.99541,0.0,0.95803]
[1780178143959,41.15,73859.82,0.0,-0.99541,0.0,0.95797]
[1780178143971,41.15,73859.82,0.0,-0.99541,0.0,0.95797]
[1780178154839,41.15,73859.86,0.0,-0.99541,0.0,0.958]
[1780178157213,41.15,73859.86,0.0,-0.99541,0.0,0.958]
[1780178157470,41.15,73859.86,0.0,-0.99541,0.0,0.958]
[1780178159305,41.15,73859.86,0.0,-0.99541,0.0,0.958]
[1780178159470,41.15,73859.86,0.0,-0.99541,0.0,0.958]
[1780178159538,41.15,73859.95,0.0,-0.99541,0.0,0.95808]
[1780178165923,41.15,73859.75,0.0,-0.99541,0.0,0.95791]
[1780178170958,41.15,73859.77,0.0,-0.99541,0.0,0.95792]
[1780178171782,41.15,73859.77,0.0,-0.99541,0.0,0.95792]
[1780178171969,41.15,73859.77,0.0,-0.99541,0.0,0.95792]
[1780178178007,41.15,73859.38,0.0,-0.99541,0.0,0.95759]
[1780178183042,41.15,73858.95,0.0,-0.99541,0.0,0.95722]
[1780178191740,41.15,73859.02,0.0,-0.99541,0.0,0.95728]
[1780178191970,41.15,73859.02,0.0,-0.99541,0.0,0.95728]
[1780178192255,41.15,73859.02,0.0,-0.99541,0.0,0.95728]
[1780178192469,41.15,73859.02,0.0,-0.99541,0.0,0.95728]
[1780178192570,41.15,73859.02,0.0,-0.99542,0.0,0.95651]
[1780178201168,41.15,73859.46,0.0,-0.99541,0.0,0.95689]
[1780178209224,41.15,73859.87,0.0,-0.99541,0.0,0.95724]
[1780178215266,41.15,73860.47,0.0,-0.99541,0.0,0.95776]
[1780178225337,41.15,73860.47,0.0,-0.99541,0.0,0.95776]
[1780178226343,41.15,73870.49,0.0,-0.99536,0.0,0.96642]
[1780178227350,41.15,73874.09,0.0,-0.99535,0.0,0.96955]
[1780178229364,41.15,73868.27,0.0,-0.99537,0.0,0.9645]
[1780178230370,41.15,73863.94,0.0,-0.99539,0.0,0.96075]
[1780178231031,41.15,73863.94,0.0,-0.99539,0.0,0.96075]
[1780178231220,41.15,73863.94,0.0,-0.99539,0.0,0.96075]
[1780178235418,41.15,73867.55,0.0,-0.99538,0.0,0.96387]
[1780178235471,41.15,73867.55,0.0,-0.99538,0.0,0.96387]
[1780178237099,41.15,73869.1,0.0,-0.99537,0.0,0.96522]
[1780178237219,41.15,73869.1,0.0,-0.99537,0.0,0.96522]
[1780178237420,41.15,73869.22,0.0,-0.99537,0.0,0.96532]
[1780178240352,41.15,73869.26,0.0,-0.99537,0.0,0.96536]
[1780178240470,41.15,73869.26,0.0,-0.99537,0.0,0.96536]
[1780178252525,41.15,73868.26,0.0,-0.99538,0.0,0.96372]
[1780178254548,41.15,73868.26,0.0,-0.99538,0.0,0.96372]
[1780178254721,41.15,73868.33,0.0,-0.99538,0.0,0.96378]
[1780178256534,41.15,73868.26,0.0,-0.99538,0.0,0.96372]
[1780178256631,41.15,73868.26,0.0,-0.99538,0.0,0.96372]
[1780178256724,41.15,73868.26,0.0,-0.99538,0.0,0.96372]
[1780178262597,41.15,73868.09,0.0,-0.99538,0.0,0.96357]
[1780178270652,41.15,73867.36,0.0,-0.99538,0.0,0.96294]
[1780178273008,41.15,73867.28,0.0,-0.99538,0.0,0.96287]
[1780178273221,41.15,73867.28,0.0,-0.99538,0.0,0.96287]
[1780178284754,41.15,73867.47,0.0,-0.99538,0.0,0.96303]
[1780178291804,41.15,73867.8,0.0,-0.99538,0.0,0.96332]
[1780178302882,41.15,73867.89,0.0,-0.99538,0.0,0.9634]
[1780178307917,41.15,73867.71,0.0,-0.99538,0.0,0.96324]
[1780178313958,41.15,73867.77,0.0,-0.99538,0.0,0.96252]
[1780178321370,41.15,73867.68,0.0,-0.99538,0.0,0.96244]
[1780178321472,41.15,73867.68,0.0,-0.99538,0.0,0.96244]
[1780178326391,41.15,73867.68,0.0,-0.99538,0.0,0.96244]
[1780178326476,41.15,73867.68,0.0,-0.99538,0.0,0.96244]
[1780178326492,41.15,73867.68,0.0,-0.99538,0.0,0.96244]
[1780178332085,41.15,73867.79,0.0,-0.99538,0.0,0.96254]
[1780178343163,41.15,73867.58,0.0,-0.99538,0.0,0.96236]
[1780178348198,41.15,73867.72,0.0,-0.99538,0.0,0.96248]
[1780178353232,41.15,73867.66,0.0,-0.99538,0.0,0.96243]
[1780178358268,41.15,73866.31,0.0,-0.99539,0.0,0.96126]
[1780178359648,41.15,73866.31,0.0,-0.99539,0.0,0.96126]
[1780178359719,41.15,73866.31,0.0,-0.99539,0.0,0.96126]
[1780178364312,41.15,73869.7,0.0,-0.99537,0.0,0.96419]
[1780178365338,41.15,73869.7,0.0,-0.99537,0.0,0.96419]
[1780178365469,41.15,73869.7,0.0,-0.99537,0.0,0.96419]
[1780178365571,41.15,73869.32,0.0,-0.99538,0.0,0.96386]
[1780178370222,41.15,73866.98,0.0,-0.99539,0.0,0.96184]
[1780178370470,41.15,73866.98,0.0,-0.99539,0.0,0.96184]
[1780178379420,41.15,73864.1,0.0,-0.9954,0.0,0.95858]
[1780178384455,41.15,73862.11,0.0,-0.99541,0.0,0.95687]
[1780178387338,41.15,73861.45,0.0,-0.99542,0.0,0.9563]
[1780178387469,41.15,73861.45,0.0,-0.99542,0.0,0.9563]
[1780178390078,41.15,73861.51,0.0,-0.99542,0.0,0.95635]
[1780178390220,41.15,73861.51,0.0,-0.99542,0.0,0.95635]
[1780178390497,41.15,73861.63,0.0,-0.99542,0.0,0.95646]
[1780178394396,41.15,73859.6,0.0,-0.99542,0.0,0.95471]
[1780178394469,41.15,73859.6,0.0,-0.99542,0.0,0.95471]
[1780178398553,41.15,73875.4,0.0,-0.99535,0.0,0.96837]
[1780178399562,41.15,73882.3,0.0,-0.99532,0.0,0.97438]
[1780178400569,41.15,73883.62,0.0,-0.99531,0.0,0.97554]
[1780178402589,41.15,73876.44,0.0,-0.99535,0.0,0.96927]
[1780178403769,41.15,73876.44,0.0,-0.99535,0.0,0.96927]
[1780178403969,41.15,73875.42,0.0,-0.99535,0.0,0.96838]
[1780178404602,41.15,73871.37,0.0,-0.99537,0.0,0.96487]
[1780178406619,41.15,73867.63,0.0,-0.99539,0.0,0.96163]
[1780178411430,41.15,73867.64,0.0,-0.99539,0.0,0.96164]
[1780178411469,41.15,73867.64,0.0,-0.99539,0.0,0.96164]
[1780178412276,41.15,73867.79,0.0,-0.99539,0.0,0.96177]
[1780178412469,41.15,73867.79,0.0,-0.99539,0.0,0.96177]
[1780178412661,41.15,73866.37,0.0,-0.99539,0.0,0.96054]
[1780178413668,41.15,73857.67,0.0,-0.99543,0.0,0.95305]
[1780178414675,41.15,73857.68,0.0,-0.99543,0.0,0.95306]
[1780178414900,41.15,73857.68,0.0,-0.99543,0.0,0.95306]
[1780178414969,41.15,73857.68,0.0,-0.99543,0.0,0.95306]
[1780178422731,41.15,73856.1,0.0,-0.99544,0.0,0.95171]
[1780178425172,41.15,73855.96,0.0,-0.99544,0.0,0.95159]
[1780178425220,41.15,73855.96,0.0,-0.99544,0.0,0.95159]
[1780178427770,41.15,73847.62,0.0,-0.99548,0.0,0.94446]
[1780178428774,41.15,73833.97,0.0,-0.99554,0.0,0.9329]
[1780178429782,41.15,73828.1,0.0,-0.99557,0.0,0.92797]
[1780178432222,41.15,73829.8,0.0,-0.99556,0.0,0.92864]
[1780178432471,41.15,73829.8,0.0,-0.99556,0.0,0.92864]
[1780178435842,41.15,73829.5,0.0,-0.99556,0.0,0.92839]
[1780178435970,41.15,73828.19,0.0,-0.99557,0.0,0.92729]
[1780178436071,41.15,73828.19,0.0,-0.99557,0.0,0.92729]
[1780178440860,41.15,73836.91,0.0,-0.99553,0.0,0.93463]
[1780178442874,41.15,73842.16,0.0,-0.99551,0.0,0.93907]
[1780178444836,41.15,73841.99,0.0,-0.99551,0.0,0.93892]
[1780178444972,41.15,73844.25,0.0,-0.9955,0.0,0.94084]
[1780178448916,41.15,73833.99,0.0,-0.99554,0.0,0.93217]
[1780178450076,41.15,73831.26,0.0,-0.99556,0.0,0.92987]
[1780178450224,41.15,73831.26,0.0,-0.99556,0.0,0.92987]
[1780178450929,41.15,73830.69,0.0,-0.99556,0.0,0.92939]
[1780178453175,41.15,73830.74,0.0,-0.99556,0.0,0.92943]
[1780178453220,41.15,73830.74,0.0,-0.99556,0.0,0.92943]
[1780178453277,41.15,73831.1,0.0,-0.99556,0.0,0.92974]
[1780178454979,41.15,73832.27,0.0,-0.99555,0.0,0.93072]
[1780178455220,41.15,73832.27,0.0,-0.99555,0.0,0.93072]
[1780178459197,41.15,73832.26,0.0,-0.99555,0.0,0.93071]
[1780178459219,41.15,73832.26,0.0,-0.99555,0.0,0.93071]
[1780178461689,41.15,73834.17,0.0,-0.99554,0.0,0.93232]
[1780178461722,41.15,73834.17,0.0,-0.99554,0.0,0.93232]
[1780178461791,41.15,73836.87,0.0,-0.99553,0.0,0.93459]
[1780178462721,41.15,73836.87,0.0,-0.99553,0.0,0.93459]
[1780178462969,41.15,73838.27,0.0,-0.99552,0.0,0.93578]
[1780178468050,41.15,73837.05,0.0,-0.99553,0.0,0.93475]
[1780178473083,41.15,73836.12,0.0,-0.99553,0.0,0.93396]
[1780178473219,41.15,73836.12,0.0,-0.99553,0.0,0.93396]
[1780178476398,41.15,73835.04,0.0,-0.99554,0.0,0.93305]
[1780178476469,41.15,73835.04,0.0,-0.99554,0.0,0.93305]
[1780178476499,41.15,73835.01,0.0,-0.99554,0.0,0.93303]
[1780178477533,41.15,73835.01,0.0,-0.99554,0.0,0.93303]
[1780178477721,41.15,73835.01,0.0,-0.99554,0.0,0.93303]
[1780178483155,41.15,73835.27,0.0,-0.99554,0.0,0.93324]
[1780178487921,41.15,73835.27,0.0,-0.99554,0.0,0.93324]
[1780178490725,41.15,73835.1,0.0,-0.99554,0.0,0.9331]
[1780178491414,41.15,73835.1,0.0,-0.99554,0.0,0.9331]
[1780178491468,41.15,73835.1,0.0,-0.99554,0.0,0.9331]
[1780178491515,41.15,73835.1,0.0,-0.99554,0.0,0.93235]
[1780178498260,41.15,73834.64,0.0,-0.99554,0.0,0.93196]
[1780178500723,41.15,73834.64,0.0,-0.99554,0.0,0.93196]
[1780178503402,41.15,73832.24,0.0,-0.99555,0.0,0.92994]
[1780178503470,41.15,73832.24,0.0,-0.99555,0.0,0.92994]
[1780178503503,41.15,73830.68,0.0,-0.99556,0.0,0.92863]
[1780178505251,41.15,73828.63,0.0,-0.99557,0.0,0.92691]
[1780178505470,41.15,73828.63,0.0,-0.99557,0.0,0.92691]
[1780178508332,41.15,73821.5,0.0,-0.9956,0.0,0.92095]
[1780178509337,41.15,73816.86,0.0,-0.99562,0.0,0.91709]
[1780178512549,41.15,73815.98,0.0,-0.99563,0.0,0.91636]
[1780178512723,41.15,73815.98,0.0,-0.99563,0.0,0.91636]
[1780178512980,41.15,73815.98,0.0,-0.99563,0.0,0.91636]
[1780178512761,41.15,73816.2,0.0,-0.99562,0.0,0.91654]
[1780178513220,41.15,73816.2,0.0,-0.99562,0.0,0.91654]
[1780178519407,41.15,73815.84,0.0,-0.99563,0.0,0.91624]
[1780178524442,41.15,73814.09,0.0,-0.99563,0.0,0.91479]
[1780178526369,41.15,73812.32,0.0,-0.99564,0.0,0.91333]
[1780178526471,41.15,73812.32,0.0,-0.99564,0.0,0.91333]
[1780178526572,41.15,73812.82,0.0,-0.99564,0.0,0.91374]
[1780178527476,41.15,73812.82,0.0,-0.99564,0.0,0.91374]
[1780178527719,41.15,73812.82,0.0,-0.99564,0.0,0.91374]
[1780178533505,41.15,73813.04,0.0,-0.99564,0.0,0.91392]
[1780178538540,41.15,73812.62,0.0,-0.99564,0.0,0.91357]
[1780178542047,41.15,73812.69,0.0,-0.99564,0.0,0.91363]
[1780178542219,41.15,73812.69,0.0,-0.99564,0.0,0.91363]
[1780178542568,41.15,73812.56,0.0,-0.99564,0.0,0.91352]
[1780178543307,41.15,73812.56,0.0,-0.99564,0.0,0.91352]
[1780178543470,41.15,73812.56,0.0,-0.99564,0.0,0.91352]
[1780178548609,41.15,73805.77,0.0,-0.99567,0.0,0.90792]
[1780178549616,41.15,73805.08,0.0,-0.99567,0.0,0.90735]
[1780178552584,41.15,73804.33,0.0,-0.99568,0.0,0.90599]
[1780178552719,41.15,73804.33,0.0,-0.99568,0.0,0.90599]
[1780178552786,41.15,73804.4,0.0,-0.99568,0.0,0.90605]
[1780178553689,41.15,73804.4,0.0,-0.99568,0.0,0.90605]
[1780178553719,41.15,73804.4,0.0,-0.99568,0.0,0.90605]
[1780178564722,41.15,73805.68,0.0,-0.99567,0.0,0.90711]
[1780178567744,41.15,73809.29,0.0,-0.99566,0.0,0.91008]
[1780178571916,41.15,73809.73,0.0,-0.99566,0.0,0.91044]
[1780178571973,41.15,73809.73,0.0,-0.99566,0.0,0.91044]
[1780178571977,41.15,73808.44,0.0,-0.99566,0.0,0.90938]
[1780178572779,41.15,73801.51,0.0,-0.99569,0.0,0.90368]
[1780178573787,41.15,73801.33,0.0,-0.99569,0.0,0.90353]
[1780178578822,41.15,73800.61,0.0,-0.9957,0.0,0.90294]
[1780178580288,41.15,73800.43,0.0,-0.9957,0.0,0.90279]
[1780178580471,41.15,73800.43,0.0,-0.9957,0.0,0.90279]
[1780178581846,41.15,73790.57,0.0,-0.99574,0.0,0.89474]
[1780178582853,41.15,73792.46,0.0,-0.99573,0.0,0.89628]
[1780178585707,41.15,73792.49,0.0,-0.99573,0.0,0.8963]
[1780178585720,41.15,73792.49,0.0,-0.99573,0.0,0.8963]
[1780178585874,41.15,73792.85,0.0,-0.99573,0.0,0.8966]
[1780178589916,41.15,73797.98,0.0,-0.99571,0.0,0.90079]
[1780178590923,41.15,73800.99,0.0,-0.99569,0.0,0.90325]
[1780178592937,41.15,73805.07,0.0,-0.99568,0.0,0.9066]
[1780178593945,41.15,73808.94,0.0,-0.99566,0.0,0.90979]
[1780178596969,41.15,73800.98,0.0,-0.99569,0.0,0.90324]
[1780178597976,41.15,73802.23,0.0,-0.99569,0.0,0.90427]
[1780178599117,41.15,73802.34,0.0,-0.99569,0.0,0.90436]
[1780178599219,41.15,73802.34,0.0,-0.99569,0.0,0.90436]
[1780178612075,41.15,73796.37,0.0,-0.99572,0.0,0.89874]
[1780178613081,41.15,73787.12,0.0,-0.99576,0.0,0.89121]
[1780178614089,41.15,73784.73,0.0,-0.99577,0.0,0.88927]
[1780178615096,41.15,73784.67,0.0,-0.99577,0.0,0.88922]
[1780178618390,41.15,73784.85,0.0,-0.99577,0.0,0.88937]
[1780178618470,41.15,73784.85,0.0,-0.99577,0.0,0.88937]
[1780178618569,41.15,73784.85,0.0,-0.99577,0.0,0.88937]
[1780178619228,41.15,73784.85,0.0,-0.99577,0.0,0.88937]
[1780178619470,41.15,73784.85,0.0,-0.99577,0.0,0.88937]
[1780178620131,41.15,73781.46,0.0,-0.99578,0.0,0.88663]
[1780178625166,41.15,73780.44,0.0,-0.99579,0.0,0.88581]
[1780178626174,41.15,73775.38,0.0,-0.99581,0.0,0.88173]
[1780178631215,41.15,73778.38,0.0,-0.99579,0.0,0.88414]
[1780178632215,41.15,73784.02,0.0,-0.99577,0.0,0.8887]
[1780178633222,41.15,73785.89,0.0,-0.99576,0.0,0.89021]
[1780178634229,41.15,73790.11,0.0,-0.99574,0.0,0.89364]
[1780178636146,41.15,73791.26,0.0,-0.99574,0.0,0.89457]
[1780178636219,41.15,73791.26,0.0,-0.99574,0.0,0.89457]
[1780178637077,41.15,73791.26,0.0,-0.99574,0.0,0.89457]
[1780178636243,41.15,73792.06,0.0,-0.99574,0.0,0.89522]
[1780178637239,41.15,73792.06,0.0,-0.99574,0.0,0.89522]
[1780178641278,41.15,73785.71,0.0,-0.99576,0.0,0.89007]
[1780178646296,41.15,73784.28,0.0,-0.99577,0.0,0.88891]
[1780178646468,41.15,73784.28,0.0,-0.99577,0.0,0.88891]
[1780178646966,41.15,73784.28,0.0,-0.99577,0.0,0.88891]
[1780178646994,41.15,73784.4,0.0,-0.99577,0.0,0.88901]
[1780178647220,41.15,73784.4,0.0,-0.99577,0.0,0.88901]
[1780178652359,41.15,73784.62,0.0,-0.99577,0.0,0.88918]
[1780178657394,41.15,73785.57,0.0,-0.99576,0.0,0.88995]
[1780178662429,41.15,73786.43,0.0,-0.99576,0.0,0.89065]
[1780178664824,41.15,73786.55,0.0,-0.99576,0.0,0.89075]
[1780178664969,41.15,73786.55,0.0,-0.99576,0.0,0.89075]
[1780178665025,41.15,73786.55,0.0,-0.99576,0.0,0.89075]
[1780178665452,41.15,73786.55,0.0,-0.99576,0.0,0.89075]
[1780178665471,41.15,73786.55,0.0,-0.99576,0.0,0.89075]
[1780178668471,41.15,73790.71,0.0,-0.99574,0.0,0.89412]
[1780178670613,41.15,73789.0,0.0,-0.99575,0.0,0.89273]
[1780178670719,41.15,73789.0,0.0,-0.99575,0.0,0.89273]
[1780178670820,41.15,73789.0,0.0,-0.99575,0.0,0.89273]
[1780178671199,41.15,73789.0,0.0,-0.99575,0.0,0.89273]
[1780178671219,41.15,73789.0,0.0,-0.99575,0.0,0.89273]
[1780178675520,41.15,73783.3,0.0,-0.99578,0.0,0.88739]
[1780178676990,41.15,73783.3,0.0,-0.99578,0.0,0.88739]
[1780178677091,41.15,73782.81,0.0,-0.99578,0.0,0.88699]
[1780178677220,41.15,73782.81,0.0,-0.99578,0.0,0.88699]
[1780178677513,41.15,73782.81,0.0,-0.99578,0.0,0.88699]
[1780178677722,41.15,73782.81,0.0,-0.99578,0.0,0.88699]
[1780178685774,41.15,73782.01,0.0,-0.99578,0.0,0.88635]
[1780178685969,41.15,73782.01,0.0,-0.99578,0.0,0.88635]
[1780178686053,41.15,73778.07,0.0,-0.9958,0.0,0.88317]
[1780178687674,41.15,73776.78,0.0,-0.9958,0.0,0.88213]
[1780178687719,41.15,73776.78,0.0,-0.9958,0.0,0.88213]
[1780178695928,41.15,73775.3,0.0,-0.99581,0.0,0.88094]
[1780178695970,41.15,73775.3,0.0,-0.99581,0.0,0.88094]
[1780178696667,41.15,73769.3,0.0,-0.99584,0.0,0.87614]
[1780178697673,41.15,73770.63,0.0,-0.99583,0.0,0.8772]
[1780178700354,41.15,73771.01,0.0,-0.99583,0.0,0.87751]
[1780178700469,41.15,73771.01,0.0,-0.99583,0.0,0.87751]
[1780178700695,41.15,73770.91,0.0,-0.99583,0.0,0.87743]
[1780178705731,41.15,73770.62,0.0,-0.99583,0.0,0.87719]
[1780178710995,41.15,73770.26,0.0,-0.99583,0.0,0.8769]
[1780178711219,41.15,73770.26,0.0,-0.99583,0.0,0.8769]
[1780178712780,41.15,73762.87,0.0,-0.99586,0.0,0.87101]
[1780178713786,41.15,73762.08,0.0,-0.99587,0.0,0.87038]
[1780178714726,41.15,73762.08,0.0,-0.99587,0.0,0.87038]
[1780178714794,41.15,73758.42,0.0,-0.99588,0.0,0.86748]
[1780178718393,41.15,73757.58,0.0,-0.99588,0.0,0.86681]
[1780178718469,41.15,73757.58,0.0,-0.99588,0.0,0.86681]
[1780178723857,41.15,73757.5,0.0,-0.99588,0.0,0.86675]
[1780178726878,41.15,73763.7,0.0,-0.99586,0.0,0.87167]
[1780178727885,41.15,73765.39,0.0,-0.99585,0.0,0.87302]
[1780178730961,41.15,73766.63,0.0,-0.99585,0.0,0.874]
[1780178730969,41.15,73766.63,0.0,-0.99585,0.0,0.874]
[1780178731062,41.15,73766.5,0.0,-0.99585,0.0,0.87318]
[1780178731614,41.15,73766.5,0.0,-0.99585,0.0,0.87318]
[1780178731726,41.15,73766.5,0.0,-0.99585,0.0,0.87318]
[1780178738166,41.15,73767.13,0.0,-0.99585,0.0,0.87369]
[1780178738219,41.15,73767.13,0.0,-0.99585,0.0,0.87369]
[1780178738210,41.15,73767.21,0.0,-0.99585,0.0,0.87375]
[1780178740392,41.15,73767.41,0.0,-0.99585,0.0,0.87391]
[1780178740470,41.15,73767.41,0.0,-0.99585,0.0,0.87391]
[1780178746010,41.15,73767.05,0.0,-0.99585,0.0,0.87362]
[1780178755074,41.15,73762.83,0.0,-0.99587,0.0,0.87026]
[1780178756796,41.15,73762.74,0.0,-0.99587,0.0,0.87019]
[1780178756968,41.15,73762.74,0.0,-0.99587,0.0,0.87019]
[1780178757088,41.15,73761.36,0.0,-0.99587,0.0,0.86909]
[1780178757726,41.15,73761.36,0.0,-0.99587,0.0,0.86909]
[1780178757968,41.15,73761.36,0.0,-0.99587,0.0,0.86909]
[1780178761115,41.15,73758.42,0.0,-0.99588,0.0,0.86676]
[1780178763134,41.15,73760.76,0.0,-0.99587,0.0,0.86862]
[1780178763219,41.15,73760.76,0.0,-0.99587,0.0,0.86862]
[1780178763181,41.15,73760.21,0.0,-0.99588,0.0,0.86818]
[1780178769174,41.15,73761.09,0.0,-0.99587,0.0,0.86888]
[1780178776223,41.15,73760.97,0.0,-0.99587,0.0,0.86878]
[1780178781261,41.15,73759.48,0.0,-0.99588,0.0,0.8676]
[1780178783275,41.15,73756.54,0.0,-0.99589,0.0,0.86527]
[1780178787238,41.15,73756.01,0.0,-0.99589,0.0,0.86486]
[1780178787474,41.15,73756.01,0.0,-0.99589,0.0,0.86486]
[1780178793345,41.15,73750.96,0.0,-0.99592,0.0,0.86016]
[1780178795271,41.15,73750.96,0.0,-0.99592,0.0,0.86016]
[1780178794352,41.15,73748.09,0.0,-0.99593,0.0,0.8579]
[1780178795469,41.15,73748.09,0.0,-0.99593,0.0,0.8579]
[1780178795825,41.15,73748.09,0.0,-0.99593,0.0,0.8579]
[1780178795970,41.15,73748.09,0.0,-0.99593,0.0,0.8579]
[1780178796012,41.15,73747.79,0.0,-0.99593,0.0,0.85767]
[1780178796366,41.15,73751.53,0.0,-0.99592,0.0,0.86061]
[1780178801401,41.15,73753.51,0.0,-0.99591,0.0,0.86217]
[1780178802408,41.15,73749.16,0.0,-0.99593,0.0,0.85874]
[1780178803414,41.15,73746.07,0.0,-0.99594,0.0,0.85632]
[1780178805428,41.15,73745.06,0.0,-0.99594,0.0,0.85553]
[1780178806396,41.15,73745.06,0.0,-0.99594,0.0,0.85553]
[1780178806468,41.15,73745.06,0.0,-0.99594,0.0,0.85553]
[1780178806562,41.15,73743.7,0.0,-0.99595,0.0,0.85446]
[1780178808112,41.15,73743.7,0.0,-0.99595,0.0,0.85446]
[1780178808219,41.15,73743.7,0.0,-0.99595,0.0,0.85446]
[1780178814458,41.15,73745.88,0.0,-0.99594,0.0,0.85617]
[1780178814469,41.15,73745.88,0.0,-0.99594,0.0,0.85617]
[1780178815106,41.15,73745.88,0.0,-0.99594,0.0,0.85617]
[1780178815220,41.15,73745.88,0.0,-0.99594,0.0,0.85617]
[1780178815321,41.15,73745.06,0.0,-0.99594,0.0,0.85553]
[1780178820538,41.15,73742.48,0.0,-0.99595,0.0,0.85351]
[1780178822895,41.15,73740.42,0.0,-0.99596,0.0,0.8519]
[1780178822968,41.15,73740.42,0.0,-0.99596,0.0,0.8519]
[1780178823044,41.15,73740.94,0.0,-0.99596,0.0,0.8523]
[1780178823761,41.15,73740.94,0.0,-0.99596,0.0,0.8523]
[1780178823969,41.15,73740.94,0.0,-0.99596,0.0,0.8523]
[1780178829601,41.15,73739.09,0.0,-0.99597,0.0,0.85086]
[1780178834509,41.15,73740.27,0.0,-0.99596,0.0,0.85178]
[1780178834719,41.15,73740.27,0.0,-0.99596,0.0,0.85178]
[1780178834821,41.15,73739.17,0.0,-0.99597,0.0,0.85092]
[1780178835356,41.15,73739.17,0.0,-0.99597,0.0,0.85092]
[1780178835470,41.15,73739.17,0.0,-0.99597,0.0,0.85092]
[1780178839037,41.15,73737.87,0.0,-0.99597,0.0,0.84991]
[1780178839219,41.15,73737.87,0.0,-0.99597,0.0,0.84991]
[1780178839320,41.15,73737.16,0.0,-0.99597,0.0,0.84936]
[1780178839671,41.15,73734.32,0.0,-0.99599,0.0,0.84715]
[1780178840423,41.15,73734.32,0.0,-0.99599,0.0,0.84715]
[1780178840469,41.15,73734.32,0.0,-0.99599,0.0,0.84715]
[1780178841685,41.15,73728.74,0.0,-0.99601,0.0,0.84282]
[1780178844710,41.15,73733.36,0.0,-0.99599,0.0,0.8464]
[1780178846143,41.15,73733.36,0.0,-0.99599,0.0,0.8464]
[1780178846219,41.15,73733.36,0.0,-0.99599,0.0,0.8464]
[1780178846300,41.15,73734.58,0.0,-0.99599,0.0,0.84735]
[1780178847336,41.15,73734.58,0.0,-0.99599,0.0,0.84735]
[1780178847471,41.15,73735.89,0.0,-0.99598,0.0,0.84837]
[1780178850752,41.15,73743.61,0.0,-0.99595,0.0,0.85439]
[1780178852168,41.15,73743.61,0.0,-0.99595,0.0,0.85439]
[1780178852221,41.15,73743.61,0.0,-0.99595,0.0,0.85439]
[1780178852860,41.15,73744.26,0.0,-0.99595,0.0,0.85419]
[1780178852968,41.15,73744.26,0.0,-0.99595,0.0,0.85419]
[1780178853071,41.15,73744.92,0.0,-0.99595,0.0,0.85471]
[1780178855787,41.15,73748.06,0.0,-0.99593,0.0,0.85717]
[1780178856794,41.15,73750.91,0.0,-0.99592,0.0,0.85941]
[1780178858391,41.15,73750.45,0.0,-0.99592,0.0,0.85905]
[1780178858470,41.15,73750.45,0.0,-0.99592,0.0,0.85905]
[1780178861857,41.15,73751.84,0.0,-0.99592,0.0,0.86014]
[1780178861968,41.15,73751.84,0.0,-0.99592,0.0,0.86014]
[1780178862053,41.15,73752.38,0.0,-0.99592,0.0,0.86057]
[1780178862905,41.15,73752.38,0.0,-0.99592,0.0,0.86057]
[1780178862970,41.15,73752.38,0.0,-0.99592,0.0,0.86057]
[1780178867254,41.15,73754.57,0.0,-0.99591,0.0,0.8623]
[1780178867355,41.15,73758.16,0.0,-0.99589,0.0,0.86513]
[1780178867469,41.15,73758.16,0.0,-0.99589,0.0,0.86513]
[1780178868056,41.15,73758.16,0.0,-0.99589,0.0,0.86513]
[1780178868219,41.15,73758.16,0.0,-0.99589,0.0,0.86513]
[1780178868322,41.15,73758.99,0.0,-0.99589,0.0,0.86579]
[1780178869886,41.15,73763.99,0.0,-0.99587,0.0,0.86975]
[1780178870894,41.15,73766.56,0.0,-0.99586,0.0,0.8718]
[1780178871901,41.15,73768.86,0.0,-0.99585,0.0,0.87363]
[1780178872722,41.15,73768.86,0.0,-0.99585,0.0,0.87363]
[1780178872969,41.15,73768.86,0.0,-0.99585,0.0,0.87363]
[1780178873070,41.15,73769.3,0.0,-0.99585,0.0,0.87398]
[1780178874022,41.15,73769.3,0.0,-0.99585,0.0,0.87398]
[1780178874219,41.15,73769.3,0.0,-0.99585,0.0,0.87398]
[1780178877946,41.15,73763.44,0.0,-0.99587,0.0,0.86932]
[1780178878953,41.15,73758.96,0.0,-0.99589,0.0,0.86576]
[1780178879700,41.15,73758.96,0.0,-0.99589,0.0,0.86576]
[1780178879720,41.15,73758.96,0.0,-0.99589,0.0,0.86576]
[1780178879960,41.15,73760.3,0.0,-0.99588,0.0,0.86683]
[1780178881070,41.15,73760.3,0.0,-0.99588,0.0,0.86683]
[1780178881218,41.15,73760.3,0.0,-0.99588,0.0,0.86683]
[1780178887009,41.15,73760.58,0.0,-0.99588,0.0,0.86705]
[1780178892045,41.15,73760.59,0.0,-0.99588,0.0,0.86706]
[1780178892816,41.15,73760.59,0.0,-0.99588,0.0,0.86706]
[1780178892970,41.15,73760.59,0.0,-0.99588,0.0,0.86706]
[1780178893052,41.15,73753.86,0.0,-0.99591,0.0,0.86174]
[1780178893422,41.15,73753.86,0.0,-0.99591,0.0,0.86174]
[1780178893469,41.15,73753.86,0.0,-0.99591,0.0,0.86174]
[1780178894059,41.15,73751.96,0.0,-0.99592,0.0,0.86024]
[1780178899093,41.15,73751.6,0.0,-0.99592,0.0,0.85995]
[1780178899664,41.15,73751.6,0.0,-0.99592,0.0,0.85995]
[1780178899721,41.15,73751.6,0.0,-0.99592,0.0,0.85995]
[1780178901827,41.15,73751.76,0.0,-0.99592,0.0,0.86008]
[1780178901968,41.15,73751.76,0.0,-0.99592,0.0,0.86008]
[1780178902115,41.15,73751.35,0.0,-0.99592,0.0,0.85976]
[1780178904129,41.15,73756.37,0.0,-0.9959,0.0,0.86372]
[1780178905136,41.15,73760.59,0.0,-0.99588,0.0,0.86706]
[1780178905807,41.15,73760.59,0.0,-0.99588,0.0,0.86706]
[1780178905889,41.15,73760.59,0.0,-0.99588,0.0,0.86706]
[1780178907150,41.15,73765.48,0.0,-0.99586,0.0,0.87094]
[1780178912185,41.15,73764.77,0.0,-0.99587,0.0,0.86966]
[1780178913048,41.15,73764.77,0.0,-0.99587,0.0,0.86966]
[1780178913219,41.15,73764.77,0.0,-0.99587,0.0,0.86966]
[1780178913270,41.15,73764.66,0.0,-0.99587,0.0,0.86957]
[1780178914274,41.15,73764.66,0.0,-0.99587,0.0,0.86957]
[1780178914469,41.15,73764.31,0.0,-0.99587,0.0,0.86929]
[1780178920241,41.15,73764.53,0.0,-0.99587,0.0,0.86947]
[1780178925277,41.15,73764.99,0.0,-0.99587,0.0,0.86983]
[1780178925956,41.15,73764.99,0.0,-0.99587,0.0,0.86983]
[1780178925968,41.15,73764.99,0.0,-0.99587,0.0,0.86983]
[1780178926274,41.15,73764.99,0.0,-0.99587,0.0,0.86983]
[1780178927511,41.15,73764.99,0.0,-0.99587,0.0,0.86983]
[1780178927721,41.15,73764.99,0.0,-0.99587,0.0,0.86983]
[1780178933335,41.15,73764.84,0.0,-0.99587,0.0,0.86971]
[1780178936600,41.15,73764.97,0.0,-0.99587,0.0,0.86982]
[1780178937843,41.15,73764.54,0.0,-0.99587,0.0,0.86948]
[1780178937969,41.15,73764.54,0.0,-0.99587,0.0,0.86948]
[1780178938721,41.15,73764.54,0.0,-0.99587,0.0,0.86948]
[1780178939377,41.15,73764.57,0.0,-0.99587,0.0,0.8695]
[1780178942399,41.15,73769.33,0.0,-0.99585,0.0,0.87329]
[1780178943405,41.15,73771.93,0.0,-0.99584,0.0,0.87536]
[1780178943776,41.15,73771.93,0.0,-0.99584,0.0,0.87536]
[1780178943970,41.15,73771.93,0.0,-0.99584,0.0,0.87536]
[1780178944412,41.15,73777.05,0.0,-0.99582,0.0,0.87946]
[1780178945419,41.15,73779.38,0.0,-0.99581,0.0,0.88133]
[1780178947433,41.15,73780.27,0.0,-0.9958,0.0,0.88205]
[1780178951311,41.15,73780.43,0.0,-0.9958,0.0,0.88218]
[1780178951469,41.15,73780.43,0.0,-0.9958,0.0,0.88218]
[1780178956555,41.15,73781.17,0.0,-0.9958,0.0,0.88277]
[1780178956720,41.15,73781.17,0.0,-0.9958,0.0,0.88277]
[1780178957152,41.15,73781.6,0.0,-0.9958,0.0,0.88312]
[1780178958262,41.15,73781.6,0.0,-0.9958,0.0,0.88312]
[1780178958469,41.15,73781.6,0.0,-0.9958,0.0,0.88312]
[1780178958510,41.15,73783.57,0.0,-0.99579,0.0,0.88471]
[1780178959517,41.15,73785.22,0.0,-0.99578,0.0,0.88604]
[1780178960721,41.15,73785.22,0.0,-0.99578,0.0,0.88604]
[1780178960727,41.15,73786.58,0.0,-0.99578,0.0,0.88714]
[1780178962799,41.15,73787.97,0.0,-0.99577,0.0,0.88826]
[1780178962977,41.15,73787.97,0.0,-0.99577,0.0,0.88826]
[1780178963075,41.15,73791.36,0.0,-0.99576,0.0,0.89101]
[1780178965560,41.15,73795.76,0.0,-0.99574,0.0,0.89458]
[1780178970595,41.15,73797.2,0.0,-0.99573,0.0,0.89575]
[1780178974481,41.15,73797.1,0.0,-0.99573,0.0,0.89494]
[1780178974721,41.15,73797.12,0.0,-0.99573,0.0,0.89496]
[1780178976252,41.15,73797.12,0.0,-0.99573,0.0,0.89496]
[1780178976468,41.15,73797.12,0.0,-0.99573,0.0,0.89496]
[1780178976352,41.15,73797.02,0.0,-0.99574,0.0,0.89488]
[1780178978026,41.15,73797.02,0.0,-0.99574,0.0,0.89488]
[1780178978219,41.15,73797.02,0.0,-0.99574,0.0,0.89488]
[1780178980857,41.15,73798.74,0.0,-0.99573,0.0,0.89628]
[1780178980968,41.15,73798.74,0.0,-0.99573,0.0,0.89628]
[1780178981070,41.15,73799.75,0.0,-0.99572,0.0,0.8971]
[1780178986035,41.15,73798.56,0.0,-0.99573,0.0,0.89613]
[1780178986219,41.15,73798.56,0.0,-0.99573,0.0,0.89613]
[1780178996617,41.15,73798.82,0.0,-0.99573,0.0,0.89634]
[1780178996719,41.15,73798.82,0.0,-0.99573,0.0,0.89634]
[1780179000358,41.15,73798.69,0.0,-0.99573,0.0,0.89624]
[1780179000470,41.15,73798.69,0.0,-0.99573,0.0,0.89624]
[1780179000459,41.15,73798.99,0.0,-0.99573,0.0,0.89648]
[1780179002699,41.15,73798.75,0.0,-0.99573,0.0,0.89628]
[1780179002719,41.15,73798.75,0.0,-0.99573,0.0,0.89628]
[1780179008861,41.15,73798.32,0.0,-0.99573,0.0,0.89593]
[1780179013896,41.15,73798.9,0.0,-0.99573,0.0,0.89641]
[1780179016398,41.15,73799.25,0.0,-0.99573,0.0,0.89669]
[1780179016470,41.15,73799.25,0.0,-0.99573,0.0,0.89669]
[1780179016441,41.15,73799.12,0.0,-0.99573,0.0,0.89659]
[1780179016623,41.15,73799.12,0.0,-0.99573,0.0,0.89659]
[1780179016720,41.15,73799.12,0.0,-0.99573,0.0,0.89659]
[1780179022959,41.15,73799.15,0.0,-0.99573,0.0,0.89661]
[1780179024722,41.15,73799.69,0.0,-0.99572,0.0,0.89705]
[1780179030012,41.15,73799.9,0.0,-0.99572,0.0,0.89722]
[1780179032151,41.15,73799.83,0.0,-0.99573,0.0,0.89643]
[1780179032225,41.15,73799.83,0.0,-0.99573,0.0,0.89643]
[1780179034399,41.15,73802.28,0.0,-0.99572,0.0,0.89843]
[1780179034469,41.15,73802.28,0.0,-0.99572,0.0,0.89843]
[1780179034402,41.15,73802.42,0.0,-0.99572,0.0,0.89855]
[1780179036054,41.15,73806.06,0.0,-0.9957,0.0,0.90153]
[1780179036674,41.15,73806.06,0.0,-0.9957,0.0,0.90153]
[1780179036720,41.15,73806.06,0.0,-0.9957,0.0,0.90153]
[1780179040988,41.15,73810.18,0.0,-0.99568,0.0,0.90491]
[1780179041220,41.15,73810.18,0.0,-0.99568,0.0,0.90491]
[1780179041321,41.15,73810.75,0.0,-0.99568,0.0,0.90537]
[1780179044111,41.15,73805.74,0.0,-0.9957,0.0,0.90126]
[1780179046320,41.15,73804.06,0.0,-0.99571,0.0,0.89989]
[1780179046469,41.15,73804.06,0.0,-0.99571,0.0,0.89989]
[1780179049017,41.15,73803.68,0.0,-0.99571,0.0,0.89958]
[1780179049218,41.15,73803.68,0.0,-0.99571,0.0,0.89958]
[1780179049299,41.15,73803.68,0.0,-0.99571,0.0,0.89958]
[1780179049470,41.15,73803.68,0.0,-0.99571,0.0,0.89958]
[1780179049572,41.15,73799.61,0.0,-0.99573,0.0,0.89625]
[1780179055193,41.15,73799.96,0.0,-0.99573,0.0,0.89654]
[1780179055899,41.15,73799.96,0.0,-0.99573,0.0,0.89654]
[1780179055969,41.15,73799.96,0.0,-0.99573,0.0,0.89654]
[1780179057207,41.15,73803.65,0.0,-0.99571,0.0,0.89955]
[1780179057921,41.15,73803.65,0.0,-0.99571,0.0,0.89955]
[1780179057969,41.15,73803.65,0.0,-0.99571,0.0,0.89955]
[1780179058214,41.15,73803.91,0.0,-0.99571,0.0,0.89977]
[1780179059555,41.15,73803.91,0.0,-0.99571,0.0,0.89977]
[1780179059719,41.15,73804.89,0.0,-0.9957,0.0,0.90057]
[1780179060228,41.15,73808.95,0.0,-0.99569,0.0,0.9039]
[1780179062419,41.15,73809.21,0.0,-0.99569,0.0,0.90411]
[1780179062469,41.15,73809.21,0.0,-0.99569,0.0,0.90411]
[1780179062521,41.15,73805.86,0.0,-0.9957,0.0,0.90136]
[1780179065667,41.15,73806.4,0.0,-0.9957,0.0,0.9018]
[1780179065719,41.15,73806.4,0.0,-0.9957,0.0,0.9018]
[1780179071460,41.15,73806.57,0.0,-0.9957,0.0,0.90194]
[1780179071479,41.15,73806.57,0.0,-0.9957,0.0,0.90194]
[1780179073319,41.15,73799.08,0.0,-0.99573,0.0,0.89582]
[1780179073687,41.15,73799.08,0.0,-0.99573,0.0,0.89582]
[1780179073719,41.15,73799.08,0.0,-0.99573,0.0,0.89582]
[1780179074327,41.15,73799.06,0.0,-0.99573,0.0,0.89581]
[1780179079361,41.15,73797.45,0.0,-0.99574,0.0,0.89449]
[1780179084396,41.15,73797.22,0.0,-0.99574,0.0,0.89431]
[1780179086722,41.15,73797.22,0.0,-0.99574,0.0,0.89431]
[1780179086731,41.15,73797.22,0.0,-0.99574,0.0,0.89431]
[1780179087622,41.15,73797.22,0.0,-0.99574,0.0,0.89431]
[1780179087720,41.15,73797.22,0.0,-0.99574,0.0,0.89431]
[1780179088424,41.15,73796.98,0.0,-0.99574,0.0,0.89411]
[1780179088720,41.15,73796.98,0.0,-0.99574,0.0,0.89411]
[1780179094454,41.15,73798.1,0.0,-0.99574,0.0,0.89429]
[1780179094469,41.15,73798.1,0.0,-0.99574,0.0,0.89429]
[1780179094555,41.15,73801.16,0.0,-0.99572,0.0,0.89679]
[1780179095069,41.15,73801.16,0.0,-0.99572,0.0,0.89679]
[1780179096219,41.15,73801.74,0.0,-0.99572,0.0,0.89726]
[1780179102522,41.15,73799.26,0.0,-0.99573,0.0,0.89524]
[1780179103934,41.15,73799.44,0.0,-0.99573,0.0,0.89538]
[1780179103969,41.15,73799.44,0.0,-0.99573,0.0,0.89538]
[1780179104070,41.15,73799.44,0.0,-0.99573,0.0,0.89538]
[1780179109573,41.15,73799.3,0.0,-0.99573,0.0,0.89527]
[1780179113509,41.15,73798.73,0.0,-0.99573,0.0,0.8948]
[1780179113720,41.15,73798.52,0.0,-0.99574,0.0,0.89463]
[1780179119643,41.15,73798.23,0.0,-0.99574,0.0,0.8944]
[1780179120194,41.15,73798.23,0.0,-0.99574,0.0,0.8944]
[1780179120219,41.15,73798.23,0.0,-0.99574,0.0,0.8944]
[1780179120691,41.15,73798.23,0.0,-0.99574,0.0,0.8944]
[1780179120719,41.15,73798.23,0.0,-0.99574,0.0,0.8944]
[1780179120790,41.15,73797.99,0.0,-0.99574,0.0,0.8942]
[1780179126692,41.15,73798.02,0.0,-0.99574,0.0,0.89423]
[1780179131727,41.15,73798.15,0.0,-0.99574,0.0,0.89433]
[1780179137419,41.15,73798.19,0.0,-0.99574,0.0,0.89437]
[1780179137469,41.15,73798.19,0.0,-0.99574,0.0,0.89437]
[1780179139469,41.15,73798.15,0.0,-0.99574,0.0,0.89433]
[1780179139509,41.15,73798.14,0.0,-0.99574,0.0,0.89432]
[1780179144549,41.15,73797.63,0.0,-0.99574,0.0,0.89391]
[1780179150863,41.15,73797.4,0.0,-0.99574,0.0,0.89372]
[1780179152300,41.15,73797.4,0.0,-0.99574,0.0,0.89372]
[1780179152471,41.15,73797.4,0.0,-0.99574,0.0,0.89372]
[1780179152530,41.15,73797.14,0.0,-0.99575,0.0,0.89278]
[1780179159169,41.15,73796.77,0.0,-0.99575,0.0,0.89248]
[1780179159927,41.15,73801.33,0.0,-0.99573,0.0,0.89619]
[1780179160719,41.15,73801.33,0.0,-0.99573,0.0,0.89619]
[1780179165969,41.15,73801.32,0.0,-0.99573,0.0,0.89618]
[1780179171004,41.15,73802.75,0.0,-0.99572,0.0,0.89735]
[1780179176041,41.15,73802.82,0.0,-0.99572,0.0,0.89741]
[1780179178112,41.15,73802.82,0.0,-0.99572,0.0,0.89741]
[1780179178219,41.15,73802.82,0.0,-0.99572,0.0,0.89741]
[1780179178336,41.15,73802.82,0.0,-0.99572,0.0,0.89741]
[1780179178469,41.15,73802.82,0.0,-0.99572,0.0,0.89741]
[1780179178570,41.15,73803.07,0.0,-0.99572,0.0,0.89761]
[1780179179118,41.15,73803.07,0.0,-0.99572,0.0,0.89761]
[1780179185097,41.15,73804.04,0.0,-0.99572,0.0,0.8984]
[1780179185219,41.15,73804.04,0.0,-0.99572,0.0,0.8984]
[1780179185391,41.15,73804.04,0.0,-0.99572,0.0,0.8984]
[1780179185469,41.15,73804.04,0.0,-0.99572,0.0,0.8984]
[1780179185487,41.15,73803.26,0.0,-0.99572,0.0,0.89777]
[1780179191103,41.15,73802.93,0.0,-0.99572,0.0,0.8975]
[1780179191219,41.15,73802.93,0.0,-0.99572,0.0,0.8975]
[1780179191276,41.15,73802.93,0.0,-0.99572,0.0,0.8975]
[1780179191469,41.15,73802.93,0.0,-0.99572,0.0,0.8975]
[1780179191501,41.15,73802.78,0.0,-0.99572,0.0,0.89737]
[1780179196253,41.15,73803.56,0.0,-0.99572,0.0,0.89801]
[1780179196361,41.15,73803.56,0.0,-0.99572,0.0,0.89801]
[1780179196469,41.15,73803.56,0.0,-0.99572,0.0,0.89801]
[1780179196570,41.15,73802.75,0.0,-0.99572,0.0,0.89735]
[1780179197197,41.15,73807.85,0.0,-0.9957,0.0,0.90152]
[1780179202232,41.15,73810.24,0.0,-0.99569,0.0,0.90348]
[1780179204818,41.15,73809.35,0.0,-0.99569,0.0,0.90275]
[1780179204969,41.15,73809.35,0.0,-0.99569,0.0,0.90275]
[1780179204971,41.15,73809.35,0.0,-0.99569,0.0,0.90275]
[1780179205220,41.15,73809.35,0.0,-0.99569,0.0,0.90275]
[1780179205229,41.15,73809.35,0.0,-0.99569,0.0,0.90275]
[1780179209914,41.15,73809.45,0.0,-0.99569,0.0,0.90283]
[1780179209969,41.15,73809.45,0.0,-0.99569,0.0,0.90283]
[1780179210290,41.15,73809.4,0.0,-0.99569,0.0,0.90279]
[1780179210909,41.15,73809.4,0.0,-0.99569,0.0,0.90279]
[1780179210969,41.15,73809.4,0.0,-0.99569,0.0,0.90279]
[1780179213313,41.15,73805.89,0.0,-0.99571,0.0,0.89918]
[1780179214671,41.15,73805.89,0.0,-0.99571,0.0,0.89918]
[1780179214720,41.15,73805.89,0.0,-0.99571,0.0,0.89918]
[1780179214720,41.15,73804.59,0.0,-0.99572,0.0,0.89812]
[1780179218110,41.15,73802.83,0.0,-0.99572,0.0,0.89668]
[1780179218219,41.15,73802.83,0.0,-0.99572,0.0,0.89668]
[1780179223383,41.15,73803.53,0.0,-0.99572,0.0,0.89725]
[1780179228418,41.15,73803.87,0.0,-0.99572,0.0,0.89753]
[1780179233453,41.15,73803.97,0.0,-0.99572,0.0,0.89761]
[1780179235467,41.15,73807.3,0.0,-0.9957,0.0,0.90033]
[1780179238230,41.15,73807.85,0.0,-0.9957,0.0,0.90079]
[1780179238430,41.15,73807.85,0.0,-0.9957,0.0,0.90079]
[1780179238469,41.15,73807.85,0.0,-0.9957,0.0,0.90079]
[1780179238488,41.15,73807.86,0.0,-0.9957,0.0,0.90079]
[1780179244530,41.15,73806.83,0.0,-0.99571,0.0,0.89995]
[1780179250573,41.15,73804.17,0.0,-0.99572,0.0,0.89778]
[1780179251388,41.15,73804.17,0.0,-0.99572,0.0,0.89778]
[1780179251470,41.15,73804.17,0.0,-0.99572,0.0,0.89778]
[1780179251490,41.15,73804.17,0.0,-0.99572,0.0,0.89778]
[1780179251801,41.15,73804.17,0.0,-0.99572,0.0,0.89778]
[1780179251968,41.15,73804.17,0.0,-0.99572,0.0,0.89778]
[1780179260643,41.15,73804.75,0.0,-0.99572,0.0,0.89825]
[1780179265678,41.15,73805.24,0.0,-0.99571,0.0,0.89865]
[1780179267094,41.15,73805.34,0.0,-0.99571,0.0,0.89873]
[1780179267232,41.15,73805.34,0.0,-0.99571,0.0,0.89873]
[1780179267432,41.15,73805.34,0.0,-0.99571,0.0,0.89873]
[1780179267470,41.15,73805.34,0.0,-0.99571,0.0,0.89873]
[1780179267472,41.15,73805.34,0.0,-0.99571,0.0,0.89873]
[1780179277762,41.15,73805.77,0.0,-0.99571,0.0,0.89835]
[1780179282809,41.15,73806.27,0.0,-0.99571,0.0,0.89876]
[1780179290865,41.15,73803.7,0.0,-0.99572,0.0,0.89666]
[1780179294654,41.15,73803.72,0.0,-0.99572,0.0,0.89668]
[1780179294720,41.15,73803.72,0.0,-0.99572,0.0,0.89668]
[1780179294822,41.15,73803.72,0.0,-0.99572,0.0,0.89668]
[1780179294885,41.15,73803.72,0.0,-0.99572,0.0,0.89668]
[1780179294969,41.15,73803.72,0.0,-0.99572,0.0,0.89668]
[1780179296907,41.15,73793.25,0.0,-0.99577,0.0,0.88817]
[1780179297882,41.15,73793.25,0.0,-0.99577,0.0,0.88817]
[1780179297971,41.15,73793.25,0.0,-0.99577,0.0,0.88817]
[1780179298014,41.15,73793.25,0.0,-0.99577,0.0,0.88817]
[1780179298219,41.15,73793.25,0.0,-0.99577,0.0,0.88817]
[1780179298224,41.15,73794.75,0.0,-0.99576,0.0,0.88938]
[1780179301942,41.15,73801.38,0.0,-0.99573,0.0,0.89477]
[1780179303357,41.15,73801.38,0.0,-0.99573,0.0,0.89477]
[1780179303471,41.15,73801.38,0.0,-0.99573,0.0,0.89477]
[1780179303595,41.15,73801.38,0.0,-0.99573,0.0,0.89477]
[1780179303727,41.15,73801.38,0.0,-0.99573,0.0,0.89477]
[1780179303811,41.15,73805.15,0.0,-0.99572,0.0,0.89784]
[1780179308991,41.15,73806.76,0.0,-0.99571,0.0,0.89916]
[1780179312013,41.15,73809.77,0.0,-0.9957,0.0,0.90162]
[1780179313103,41.15,73809.77,0.0,-0.9957,0.0,0.90162]
[1780179313221,41.15,73809.77,0.0,-0.9957,0.0,0.90162]
[1780179313347,41.15,73809.77,0.0,-0.9957,0.0,0.90162]
[1780179313490,41.15,73809.77,0.0,-0.9957,0.0,0.90162]
[1780179313532,41.15,73810.67,0.0,-0.99569,0.0,0.90236]
[1780179314027,41.15,73817.19,0.0,-0.99567,0.0,0.90772]
[1780179315035,41.15,73820.8,0.0,-0.99565,0.0,0.9107]
[1780179315908,41.15,73820.8,0.0,-0.99565,0.0,0.9107]
[1780179315970,41.15,73820.8,0.0,-0.99565,0.0,0.9107]
[1780179319748,41.15,73821.34,0.0,-0.99565,0.0,0.91115]
[1780179319780,41.15,73821.05,0.0,-0.99565,0.0,0.91091]
[1780179319971,41.15,73821.05,0.0,-0.99565,0.0,0.91091]
[1780179320070,41.15,73821.16,0.0,-0.99565,0.0,0.911]
[1780179325105,41.15,73821.05,0.0,-0.99565,0.0,0.91091]
[1780179330140,41.15,73823.77,0.0,-0.99564,0.0,0.91316]
[1780179335193,41.15,73822.58,0.0,-0.99565,0.0,0.91143]
[1780179335220,41.15,73822.58,0.0,-0.99565,0.0,0.91143]
[1780179341217,41.15,73823.04,0.0,-0.99564,0.0,0.91181]
[1780179348272,41.15,73822.27,0.0,-0.99565,0.0,0.91118]
[1780179352124,41.15,73822.05,0.0,-0.99565,0.0,0.91099]
[1780179352219,41.15,73822.05,0.0,-0.99565,0.0,0.91099]
[1780179356134,41.15,73822.89,0.0,-0.99564,0.0,0.91169]
[1780179356219,41.15,73822.89,0.0,-0.99564,0.0,0.91169]
[1780179356328,41.15,73822.46,0.0,-0.99565,0.0,0.91133]
[1780179361363,41.15,73823.02,0.0,-0.99564,0.0,0.9118]
[1780179365391,41.15,73818.9,0.0,-0.99566,0.0,0.90839]
[1780179367944,41.15,73816.83,0.0,-0.99567,0.0,0.90669]
[1780179367969,41.15,73816.83,0.0,-0.99567,0.0,0.90669]
[1780179373447,41.15,73816.11,0.0,-0.99567,0.0,0.90609]
[1780179376468,41.15,73807.69,0.0,-0.99571,0.0,0.89918]
[1780179377475,41.15,73805.99,0.0,-0.99572,0.0,0.8978]
[1780179378363,41.15,73805.99,0.0,-0.99572,0.0,0.8978]
[1780179378473,41.15,73805.99,0.0,-0.99572,0.0,0.8978]
[1780179378483,41.15,73805.33,0.0,-0.99572,0.0,0.89726]
[1780179378989,41.15,73805.33,0.0,-0.99572,0.0,0.89726]
[1780179379229,41.15,73805.33,0.0,-0.99572,0.0,0.89726]
[1780179384524,41.15,73804.83,0.0,-0.99572,0.0,0.89685]
[1780179386999,41.15,73804.81,0.0,-0.99572,0.0,0.89683]
[1780179387229,41.15,73804.81,0.0,-0.99572,0.0,0.89683]
[1780179387683,41.15,73804.81,0.0,-0.99572,0.0,0.89683]
[1780179387722,41.15,73804.81,0.0,-0.99572,0.0,0.89683]
[1780179387784,41.15,73804.27,0.0,-0.99572,0.0,0.89639]
[1780179391574,41.15,73797.86,0.0,-0.99576,0.0,0.89045]
[1780179393442,41.15,73796.01,0.0,-0.99576,0.0,0.88895]
[1780179393470,41.15,73796.01,0.0,-0.99576,0.0,0.88895]
[1780179393589,41.15,73794.09,0.0,-0.99577,0.0,0.88739]
[1780179394321,41.15,73794.09,0.0,-0.99577,0.0,0.88739]
[1780179394472,41.15,73794.09,0.0,-0.99577,0.0,0.88739]
[1780179399257,41.15,73794.13,0.0,-0.99577,0.0,0.88742]
[1780179399469,41.15,73794.13,0.0,-0.99577,0.0,0.88742]
[1780179399774,41.15,73794.13,0.0,-0.99577,0.0,0.88742]
[1780179399825,41.15,73794.16,0.0,-0.99577,0.0,0.88745]
[1780179399970,41.15,73794.16,0.0,-0.99577,0.0,0.88745]
[1780179405495,41.15,73793.38,0.0,-0.99577,0.0,0.88682]
[1780179405720,41.15,73793.38,0.0,-0.99577,0.0,0.88682]
[1780179405757,41.15,73793.55,0.0,-0.99577,0.0,0.88696]
[1780179405989,41.15,73793.55,0.0,-0.99577,0.0,0.88696]
[1780179406220,41.15,73793.55,0.0,-0.99577,0.0,0.88696]
[1780179412722,41.15,73793.07,0.0,-0.99578,0.0,0.88657]
[1780179416421,41.15,73793.12,0.0,-0.99578,0.0,0.88661]
[1780179416470,41.15,73793.12,0.0,-0.99578,0.0,0.88661]
[1780179416750,41.15,73793.02,0.0,-0.99578,0.0,0.88653]
[1780179417069,41.15,73793.02,0.0,-0.99578,0.0,0.88653]
[1780179417225,41.15,73793.02,0.0,-0.99578,0.0,0.88653]
[1780179425816,41.15,73793.2,0.0,-0.99578,0.0,0.88667]
[1780179428837,41.15,73790.0,0.0,-0.99579,0.0,0.88409]
[1780179430274,41.15,73788.12,0.0,-0.9958,0.0,0.88257]
[1780179430469,41.15,73788.12,0.0,-0.9958,0.0,0.88257]
[1780179430852,41.15,73786.3,0.0,-0.9958,0.0,0.88111]
[1780179431052,41.15,73786.3,0.0,-0.9958,0.0,0.88111]
[1780179431221,41.15,73786.3,0.0,-0.9958,0.0,0.88111]
[1780179438908,41.15,73787.07,0.0,-0.9958,0.0,0.88173]
[1780179443943,41.15,73788.12,0.0,-0.9958,0.0,0.88257]
[1780179447971,41.15,73796.42,0.0,-0.99576,0.0,0.88928]
[1780179449287,41.15,73797.19,0.0,-0.99576,0.0,0.8899]
[1780179449470,41.15,73797.19,0.0,-0.99576,0.0,0.8899]
[1780179449984,41.15,73797.84,0.0,-0.99576,0.0,0.89043]
[1780179450454,41.15,73797.84,0.0,-0.99576,0.0,0.89043]
[1780179450469,41.15,73797.84,0.0,-0.99576,0.0,0.89043]
[1780179456029,41.15,73798.45,0.0,-0.99576,0.0,0.8902]
[1780179457151,41.15,73798.45,0.0,-0.99576,0.0,0.8902]
[1780179457219,41.15,73798.45,0.0,-0.99576,0.0,0.8902]
[1780179457253,41.15,73797.58,0.0,-0.99576,0.0,0.88949]
[1780179458260,41.15,73797.58,0.0,-0.99576,0.0,0.88949]
[1780179458469,41.15,73797.58,0.0,-0.99576,0.0,0.88949]
[1780179464084,41.15,73798.17,0.0,-0.99576,0.0,0.88997]
[1780179465091,41.15,73802.4,0.0,-0.99574,0.0,0.8934]
[1780179467435,41.15,73803.85,0.0,-0.99573,0.0,0.89458]
[1780179467469,41.15,73803.85,0.0,-0.99573,0.0,0.89458]
[1780179467536,41.15,73803.73,0.0,-0.99573,0.0,0.89449]
[1780179469121,41.15,73807.33,0.0,-0.99572,0.0,0.89742]
[1780179470357,41.15,73807.33,0.0,-0.99572,0.0,0.89742]
[1780179470469,41.15,73807.33,0.0,-0.99572,0.0,0.89742]
[1780179477177,41.15,73807.05,0.0,-0.99572,0.0,0.89719]
[1780179480739,41.15,73806.33,0.0,-0.99572,0.0,0.89661]
[1780179480969,41.15,73806.33,0.0,-0.99572,0.0,0.89661]
[1780179480893,41.15,73806.29,0.0,-0.99572,0.0,0.89657]
[1780179481206,41.15,73806.33,0.0,-0.99572,0.0,0.89661]
[1780179482785,41.15,73806.33,0.0,-0.99572,0.0,0.89661]
[1780179482969,41.15,73806.33,0.0,-0.99572,0.0,0.89661]
[1780179482838,41.15,73812.72,0.0,-0.9957,0.0,0.90183]
[1780179484227,41.15,73813.77,0.0,-0.99569,0.0,0.90269]
[1780179490269,41.15,73814.0,0.0,-0.99569,0.0,0.90288]
[1780179495304,41.15,73810.23,0.0,-0.99571,0.0,0.89979]
[1780179496614,41.15,73810.23,0.0,-0.99571,0.0,0.89979]
[1780179496720,41.15,73810.23,0.0,-0.99571,0.0,0.89979]
[1780179496779,41.15,73810.23,0.0,-0.99571,0.0,0.89979]
[1780179497699,41.15,73810.23,0.0,-0.99571,0.0,0.89979]
[1780179497721,41.15,73810.23,0.0,-0.99571,0.0,0.89979]
[1780179506013,41.15,73809.07,0.0,-0.99571,0.0,0.89884]
[1780179506219,41.15,73809.19,0.0,-0.99571,0.0,0.89894]
[1780179507012,41.15,73809.19,0.0,-0.99571,0.0,0.89894]
[1780179507027,41.15,73808.92,0.0,-0.99571,0.0,0.89872]
[1780179507234,41.15,73808.92,0.0,-0.99571,0.0,0.89872]
[1780179512423,41.15,73808.94,0.0,-0.99572,0.0,0.898]
[1780179520479,41.15,73809.31,0.0,-0.99571,0.0,0.89831]
[1780179525514,41.15,73809.38,0.0,-0.99571,0.0,0.89836]
[1780179531558,41.15,73809.07,0.0,-0.99571,0.0,0.89811]
[1780179536617,41.15,73807.97,0.0,-0.99572,0.0,0.89721]
[1780179537780,41.15,73807.97,0.0,-0.99572,0.0,0.89721]
[1780179537971,41.15,73807.97,0.0,-0.99572,0.0,0.89721]
[1780179538072,41.15,73808.0,0.0,-0.99572,0.0,0.89724]
[1780179538715,41.15,73808.0,0.0,-0.99572,0.0,0.89724]
[1780179538970,41.15,73808.0,0.0,-0.99572,0.0,0.89724]
[1780179544673,41.15,73808.06,0.0,-0.99572,0.0,0.89728]
[1780179550715,41.15,73807.48,0.0,-0.99572,0.0,0.89681]
[1780179552729,41.15,73803.46,0.0,-0.99574,0.0,0.89353]
[1780179553821,41.15,73803.46,0.0,-0.99574,0.0,0.89353]
[1780179553968,41.15,73803.46,0.0,-0.99574,0.0,0.89353]
[1780179554069,41.15,73802.47,0.0,-0.99574,0.0,0.89273]
[1780179555225,41.15,73803.09,0.0,-0.99574,0.0,0.89323]
[1780179555374,41.15,73803.09,0.0,-0.99574,0.0,0.89323]
[1780179555750,41.15,73809.0,0.0,-0.99571,0.0,0.89805]
[1780179557764,41.15,73816.61,0.0,-0.99568,0.0,0.90429]
[1780179558309,41.15,73816.61,0.0,-0.99568,0.0,0.90429]
[1780179558468,41.15,73816.61,0.0,-0.99568,0.0,0.90429]
[1780179558771,41.15,73817.64,0.0,-0.99568,0.0,0.90514]
[1780179559286,41.15,73817.64,0.0,-0.99568,0.0,0.90514]
[1780179559469,41.15,73817.64,0.0,-0.99568,0.0,0.90514]
[1780179564813,41.15,73817.72,0.0,-0.99568,0.0,0.9052]
[1780179568843,41.15,73820.33,0.0,-0.99567,0.0,0.90735]
[1780179570846,41.15,73820.19,0.0,-0.99567,0.0,0.90724]
[1780179570969,41.15,73820.19,0.0,-0.99567,0.0,0.90724]
[1780179571070,41.15,73820.27,0.0,-0.99567,0.0,0.90656]
[1780179573180,41.15,73821.63,0.0,-0.99566,0.0,0.90768]
[1780179573221,41.15,73821.63,0.0,-0.99566,0.0,0.90768]
[1780179573878,41.15,73825.48,0.0,-0.99565,0.0,0.91086]
[1780179575892,41.15,73827.5,0.0,-0.99564,0.0,0.91253]
[1780179580928,41.15,73829.56,0.0,-0.99563,0.0,0.91424]
[1780179581461,41.15,73829.56,0.0,-0.99563,0.0,0.91424]
[1780179581469,41.15,73829.56,0.0,-0.99563,0.0,0.91424]
[1780179582028,41.15,73829.56,0.0,-0.99563,0.0,0.91424]
[1780179582072,41.15,73829.97,0.0,-0.99563,0.0,0.91458]
[1780179582220,41.15,73829.97,0.0,-0.99563,0.0,0.91458]
[1780179587977,41.15,73829.28,0.0,-0.99563,0.0,0.91401]
[1780179592038,41.15,73803.41,0.0,-0.99574,0.0,0.89276]
[1780179593033,41.15,73791.21,0.0,-0.99579,0.0,0.88289]
[1780179594040,41.15,73787.14,0.0,-0.99581,0.0,0.87962]
[1780179596054,41.15,73784.07,0.0,-0.99582,0.0,0.87715]
[1780179598070,41.15,73781.81,0.0,-0.99583,0.0,0.87534]
[1780179601126,41.15,73781.54,0.0,-0.99583,0.0,0.87513]
[1780179601226,41.15,73781.58,0.0,-0.99583,0.0,0.87516]
[1780179602098,41.15,73781.39,0.0,-0.99584,0.0,0.87501]
[1780179604114,41.15,73792.13,0.0,-0.99579,0.0,0.88363]
[1780179605121,41.15,73795.92,0.0,-0.99577,0.0,0.88669]
[1780179606127,41.15,73796.16,0.0,-0.99577,0.0,0.88688]
[1780179609017,41.15,73796.88,0.0,-0.99577,0.0,0.88747]
[1780179609218,41.15,73797.19,0.0,-0.99577,0.0,0.88772]
[1780179616955,41.15,73798.06,0.0,-0.99576,0.0,0.88842]
[1780179616969,41.15,73798.06,0.0,-0.99576,0.0,0.88842]
[1780179617057,41.15,73798.66,0.0,-0.99576,0.0,0.88891]
[1780179618312,41.15,73798.59,0.0,-0.99576,0.0,0.88885]
[1780179618469,41.15,73798.59,0.0,-0.99576,0.0,0.88885]
[1780179623475,41.15,73799.21,0.0,-0.99576,0.0,0.88935]
[1780179629290,41.15,73799.62,0.0,-0.99576,0.0,0.88969]
[1780179633213,41.15,73799.78,0.0,-0.99576,0.0,0.88982]
[1780179633218,41.15,73799.78,0.0,-0.99576,0.0,0.88982]
[1780179633500,41.15,73799.82,0.0,-0.99576,0.0,0.88912]
[1780179634701,41.15,73799.82,0.0,-0.99576,0.0,0.88912]
[1780179634720,41.15,73799.82,0.0,-0.99576,0.0,0.88912]
[1780179640370,41.15,73799.45,0.0,-0.99576,0.0,0.88882]
[1780179646413,41.15,73797.38,0.0,-0.99577,0.0,0.88714]
[1780179647646,41.15,73797.38,0.0,-0.99577,0.0,0.88714]
[1780179647719,41.15,73797.38,0.0,-0.99577,0.0,0.88714]
[1780179647935,41.15,73796.57,0.0,-0.99577,0.0,0.88649]
[1780179649165,41.15,73796.57,0.0,-0.99577,0.0,0.88649]
[1780179649218,41.15,73795.73,0.0,-0.99578,0.0,0.88581]
[1780179654469,41.15,73795.93,0.0,-0.99578,0.0,0.88597]
[1780179655294,41.15,73795.93,0.0,-0.99578,0.0,0.88597]
[1780179655468,41.15,73795.93,0.0,-0.99578,0.0,0.88597]
[1780179658890,41.15,73791.64,0.0,-0.9958,0.0,0.88251]
[1780179660017,41.15,73791.64,0.0,-0.9958,0.0,0.88251]
[1780179660070,41.15,73788.58,0.0,-0.99581,0.0,0.88005]
[1780179660220,41.15,73788.58,0.0,-0.99581,0.0,0.88005]
[1780179660721,41.15,73788.58,0.0,-0.99581,0.0,0.88005]
[1780179660746,41.15,73789.64,0.0,-0.9958,0.0,0.8809]
[1780179662533,41.15,73776.59,0.0,-0.99586,0.0,0.87046]
[1780179663533,41.15,73766.9,0.0,-0.9959,0.0,0.86278]
[1780179664540,41.15,73765.03,0.0,-0.99591,0.0,0.8613]
[1780179668197,41.15,73763.97,0.0,-0.99591,0.0,0.86046]
[1780179668220,41.15,73763.97,0.0,-0.99591,0.0,0.86046]
[1780179673603,41.15,73768.6,0.0,-0.99589,0.0,0.86412]
[1780179675617,41.15,73771.31,0.0,-0.99588,0.0,0.86627]
[1780179680115,41.15,73771.52,0.0,-0.99588,0.0,0.86643]
[1780179680219,41.15,73771.52,0.0,-0.99588,0.0,0.86643]
[1780179683873,41.15,73769.63,0.0,-0.99589,0.0,0.86494]
[1780179683969,41.15,73769.63,0.0,-0.99589,0.0,0.86494]
[1780179683987,41.15,73764.37,0.0,-0.99591,0.0,0.86078]
[1780179684719,41.15,73764.37,0.0,-0.99591,0.0,0.86078]
[1780179684969,41.15,73764.37,0.0,-0.99591,0.0,0.86078]
[1780179685071,41.15,73765.37,0.0,-0.99591,0.0,0.86157]
[1780179690722,41.15,73761.43,0.0,-0.99592,0.0,0.85846]
[1780179693512,41.15,73761.11,0.0,-0.99593,0.0,0.8575]
[1780179693719,41.15,73761.11,0.0,-0.99593,0.0,0.8575]
[1780179697759,41.15,73762.66,0.0,-0.99592,0.0,0.85872]
[1780179697968,41.15,73762.66,0.0,-0.99592,0.0,0.85872]
[1780179698069,41.15,73763.48,0.0,-0.99592,0.0,0.85937]
[1780179703993,41.15,73765.4,0.0,-0.99591,0.0,0.86088]
[1780179704219,41.15,73765.4,0.0,-0.99591,0.0,0.86088]
[1780179709855,41.15,73765.77,0.0,-0.99591,0.0,0.86117]
[1780179711706,41.15,73765.77,0.0,-0.99591,0.0,0.86117]
[1780179711719,41.15,73765.77,0.0,-0.99591,0.0,0.86117]
[1780179714202,41.15,73764.49,0.0,-0.99591,0.0,0.86016]
[1780179714219,41.15,73764.49,0.0,-0.99591,0.0,0.86016]
[1780179714229,41.15,73764.85,0.0,-0.99591,0.0,0.86045]
[1780179716903,41.15,73768.41,0.0,-0.9959,0.0,0.86326]
[1780179717500,41.15,73768.41,0.0,-0.9959,0.0,0.86326]
[1780179717719,41.15,73768.41,0.0,-0.9959,0.0,0.86326]
[1780179717911,41.15,73774.32,0.0,-0.99587,0.0,0.86794]
[1780179722097,41.15,73774.56,0.0,-0.99587,0.0,0.86813]
[1780179722220,41.15,73774.56,0.0,-0.99587,0.0,0.86813]
[1780179722667,41.15,73776.55,0.0,-0.99586,0.0,0.86971]
[1780179722721,41.15,73776.55,0.0,-0.99586,0.0,0.86971]
[1780179722946,41.15,73776.86,0.0,-0.99586,0.0,0.86996]
[1780179725399,41.15,73774.77,0.0,-0.99587,0.0,0.8683]
[1780179725469,41.15,73774.77,0.0,-0.99587,0.0,0.8683]
[1780179731003,41.15,73772.43,0.0,-0.99588,0.0,0.86644]
[1780179732166,41.15,73772.43,0.0,-0.99588,0.0,0.86644]
[1780179732218,41.15,73772.43,0.0,-0.99588,0.0,0.86644]
[1780179734016,41.15,73771.83,0.0,-0.99588,0.0,0.86596]
[1780179734218,41.15,73771.83,0.0,-0.99588,0.0,0.86596]
[1780179734024,41.15,73771.8,0.0,-0.99588,0.0,0.86594]
[1780179739060,41.15,73772.59,0.0,-0.99588,0.0,0.86657]
[1780179744095,41.15,73772.7,0.0,-0.99588,0.0,0.86665]
[1780179745480,41.15,73772.13,0.0,-0.99588,0.0,0.8662]
[1780179745720,41.15,73772.13,0.0,-0.99588,0.0,0.8662]
[1780179751144,41.15,73769.4,0.0,-0.9959,0.0,0.86333]
[1780179752011,41.15,73769.4,0.0,-0.9959,0.0,0.86333]
[1780179752219,41.15,73769.4,0.0,-0.9959,0.0,0.86333]
[1780179754560,41.15,73767.41,0.0,-0.9959,0.0,0.86175]
[1780179754722,41.15,73767.41,0.0,-0.9959,0.0,0.86175]
[1780179755172,41.15,73767.54,0.0,-0.9959,0.0,0.86186]
[1780179757186,41.15,73763.37,0.0,-0.99592,0.0,0.85857]
[1780179762222,41.15,73760.9,0.0,-0.99593,0.0,0.85663]
[1780179768264,41.15,73761.31,0.0,-0.99593,0.0,0.85695]
[1780179773298,41.15,73761.16,0.0,-0.99593,0.0,0.85683]
[1780179779597,41.15,73761.25,0.0,-0.99593,0.0,0.8569]
[1780179782724,41.15,73760.16,0.0,-0.99593,0.0,0.85605]
[1780179789418,41.15,73758.94,0.0,-0.99594,0.0,0.85509]
[1780179792719,41.15,73758.92,0.0,-0.99594,0.0,0.85507]
[1780179792841,41.15,73758.92,0.0,-0.99594,0.0,0.85507]
[1780179792971,41.15,73758.92,0.0,-0.99594,0.0,0.85507]
[1780179793073,41.15,73758.92,0.0,-0.99594,0.0,0.85507]
[1780179798481,41.15,73759.19,0.0,-0.99594,0.0,0.85529]
[1780179803516,41.15,73758.58,0.0,-0.99594,0.0,0.85481]
[1780179804913,41.15,73758.58,0.0,-0.99594,0.0,0.85481]
[1780179804970,41.15,73758.58,0.0,-0.99594,0.0,0.85481]
[1780179805135,41.15,73758.58,0.0,-0.99594,0.0,0.85481]
[1780179805223,41.15,73758.58,0.0,-0.99594,0.0,0.85481]
[1780179805237,41.15,73758.66,0.0,-0.99594,0.0,0.85487]
[1780179815600,41.15,73758.17,0.0,-0.99594,0.0,0.85378]
[1780179816517,41.15,73758.17,0.0,-0.99594,0.0,0.85378]
[1780179816724,41.15,73758.17,0.0,-0.99594,0.0,0.85378]
[1780179822649,41.15,73757.83,0.0,-0.99595,0.0,0.85351]
[1780179827683,41.15,73758.48,0.0,-0.99594,0.0,0.85402]
[1780179841784,41.15,73758.45,0.0,-0.99594,0.0,0.854]
[1780179848833,41.15,73758.48,0.0,-0.99594,0.0,0.85402]
[1780179853869,41.15,73758.58,0.0,-0.99594,0.0,0.8541]
[1780179858904,41.15,73759.33,0.0,-0.99594,0.0,0.85469]
[1780179863939,41.15,73759.97,0.0,-0.99594,0.0,0.85519]
[1780179864782,41.15,73759.97,0.0,-0.99594,0.0,0.85519]
[1780179864970,41.15,73759.97,0.0,-0.99594,0.0,0.85519]
[1780179865028,41.15,73759.97,0.0,-0.99594,0.0,0.85519]
[1780179865225,41.15,73759.97,0.0,-0.99594,0.0,0.85519]
[1780179865263,41.15,73763.12,0.0,-0.99592,0.0,0.85766]
[1780179866960,41.15,73768.13,0.0,-0.9959,0.0,0.86161]
[1780179868855,41.15,73768.16,0.0,-0.9959,0.0,0.86163]
[1780179868969,41.15,73768.16,0.0,-0.9959,0.0,0.86163]
[1780179874010,41.15,73768.86,0.0,-0.9959,0.0,0.86147]
[1780179875017,41.15,73775.97,0.0,-0.99587,0.0,0.8671]
[1780179876024,41.15,73776.14,0.0,-0.99587,0.0,0.86724]
[1780179878103,41.15,73776.41,0.0,-0.99587,0.0,0.86745]
[1780179878221,41.15,73776.41,0.0,-0.99587,0.0,0.86745]
[1780179879068,41.15,73774.2,0.0,-0.99588,0.0,0.8657]
[1780179879219,41.15,73774.2,0.0,-0.99588,0.0,0.8657]
[1780179879321,41.15,73772.86,0.0,-0.99589,0.0,0.86464]
[1780179885283,41.15,73774.42,0.0,-0.99588,0.0,0.86587]
[1780179885471,41.15,73774.56,0.0,-0.99588,0.0,0.86598]
[1780179891129,41.15,73775.99,0.0,-0.99587,0.0,0.86712]
[1780179894864,41.15,73778.44,0.0,-0.99586,0.0,0.86906]
[1780179894969,41.15,73778.44,0.0,-0.99586,0.0,0.86906]
[1780179895373,41.15,73778.44,0.0,-0.99586,0.0,0.86906]
[1780179895469,41.15,73778.44,0.0,-0.99586,0.0,0.86906]
[1780179896164,41.15,73780.57,0.0,-0.99586,0.0,0.87076]
[1780179899185,41.15,73786.79,0.0,-0.99583,0.0,0.87572]
[1780179900192,41.15,73794.35,0.0,-0.9958,0.0,0.88179]
[1780179901199,41.15,73798.36,0.0,-0.99578,0.0,0.88503]
[1780179903213,41.15,73794.93,0.0,-0.9958,0.0,0.88226]
[1780179904220,41.15,73791.46,0.0,-0.99581,0.0,0.87947]
[1780179905950,41.15,73790.88,0.0,-0.99581,0.0,0.879]
[1780179905969,41.15,73790.88,0.0,-0.99581,0.0,0.879]
[1780179911269,41.15,73789.97,0.0,-0.99582,0.0,0.87827]
[1780179912797,41.15,73789.59,0.0,-0.99582,0.0,0.87797]
[1780179912969,41.15,73789.59,0.0,-0.99582,0.0,0.87797]
[1780179917757,41.15,73788.25,0.0,-0.99582,0.0,0.87689]
[1780179917968,41.15,73788.25,0.0,-0.99582,0.0,0.87689]
[1780179918318,41.15,73788.67,0.0,-0.99582,0.0,0.87723]
[1780179924360,41.15,73788.96,0.0,-0.99582,0.0,0.87746]
[1780179929395,41.15,73789.44,0.0,-0.99582,0.0,0.87785]
[1780179935437,41.15,73789.44,0.0,-0.99582,0.0,0.87712]
[1780179943494,41.15,73789.32,0.0,-0.99582,0.0,0.87703]
[1780179945526,41.15,73789.32,0.0,-0.99582,0.0,0.87703]
[1780179945720,41.15,73789.32,0.0,-0.99582,0.0,0.87703]
[1780179952556,41.15,73789.27,0.0,-0.99582,0.0,0.87699]
[1780179957591,41.15,73789.3,0.0,-0.99582,0.0,0.87701]
[1780179962628,41.15,73789.38,0.0,-0.99582,0.0,0.87708]
[1780179967663,41.15,73784.94,0.0,-0.99584,0.0,0.87352]
[1780179969678,41.15,73780.91,0.0,-0.99586,0.0,0.87031]
[1780179974504,41.15,73779.87,0.0,-0.99586,0.0,0.86948]
[1780179974721,41.15,73779.9,0.0,-0.99586,0.0,0.86951]
[1780179974976,41.15,73779.9,0.0,-0.99586,0.0,0.86951]
[1780179975221,41.15,73779.9,0.0,-0.99586,0.0,0.86951]
[1780179975248,41.15,73779.9,0.0,-0.99586,0.0,0.86951]
[1780179981762,41.15,73779.66,0.0,-0.99586,0.0,0.86932]
[1780179986787,41.15,73779.49,0.0,-0.99586,0.0,0.86918]
[1780179986970,41.15,73779.49,0.0,-0.99586,0.0,0.86918]
[1780179994854,41.15,73779.68,0.0,-0.99587,0.0,0.86861]
[1780179997875,41.15,73775.25,0.0,-0.99588,0.0,0.8651]
[1780180001458,41.15,73775.21,0.0,-0.99588,0.0,0.86507]
[1780180001473,41.15,73775.21,0.0,-0.99588,0.0,0.86507]
[1780180002103,41.15,73775.17,0.0,-0.99588,0.0,0.86504]
[1780180002222,41.15,73775.17,0.0,-0.99588,0.0,0.86504]
[1780180002323,41.15,73775.17,0.0,-0.99588,0.0,0.86504]
[1780180008951,41.15,73777.79,0.0,-0.99587,0.0,0.86711]
[1780180023059,41.15,73777.24,0.0,-0.99588,0.0,0.86668]
[1780180029100,41.15,73777.28,0.0,-0.99588,0.0,0.86671]
[1780180034136,41.15,73780.65,0.0,-0.99586,0.0,0.86939]
[1780180036600,41.15,73781.82,0.0,-0.99586,0.0,0.87032]
[1780180036720,41.15,73782.21,0.0,-0.99586,0.0,0.87063]
[1780180043200,41.15,73782.59,0.0,-0.99585,0.0,0.87093]
[1780180046072,41.15,73782.59,0.0,-0.99585,0.0,0.87093]
[1780180046224,41.15,73782.59,0.0,-0.99585,0.0,0.87093]
[1780180046620,41.15,73782.59,0.0,-0.99585,0.0,0.87093]
[1780180046720,41.15,73782.59,0.0,-0.99585,0.0,0.87093]
[1780180047228,41.15,73781.02,0.0,-0.99586,0.0,0.86968]
[1780180052263,41.15,73780.98,0.0,-0.99586,0.0,0.86893]
[1780180056689,41.15,73779.53,0.0,-0.99587,0.0,0.86778]
[1780180056723,41.15,73779.53,0.0,-0.99587,0.0,0.86778]
[1780180067368,41.15,73779.71,0.0,-0.99587,0.0,0.86792]
[1780180072403,41.15,73779.64,0.0,-0.99587,0.0,0.86787]
[1780180077438,41.15,73781.14,0.0,-0.99586,0.0,0.86906]
[1780180078894,41.15,73781.35,0.0,-0.99586,0.0,0.86923]
[1780180078972,41.15,73781.35,0.0,-0.99586,0.0,0.86923]
[1780180079787,41.15,73781.39,0.0,-0.99586,0.0,0.86926]
[1780180079969,41.15,73781.39,0.0,-0.99586,0.0,0.86926]
[1780180080459,41.15,73782.68,0.0,-0.99586,0.0,0.87028]
[1780180088515,41.15,73782.71,0.0,-0.99586,0.0,0.87031]
[1780180094315,41.15,73782.85,0.0,-0.99586,0.0,0.87042]
[1780180094469,41.15,73782.85,0.0,-0.99586,0.0,0.87042]
[1780180102613,41.15,73782.85,0.0,-0.99586,0.0,0.87042]
[1780180107648,41.15,73783.27,0.0,-0.99585,0.0,0.87075]
[1780180112683,41.15,73781.25,0.0,-0.99587,0.0,0.86843]
[1780180115900,41.15,73781.25,0.0,-0.99587,0.0,0.86843]
[1780180115971,41.15,73781.25,0.0,-0.99587,0.0,0.86843]
[1780180116354,41.15,73781.25,0.0,-0.99587,0.0,0.86843]
[1780180116469,41.15,73781.25,0.0,-0.99587,0.0,0.86843]
[1780180116570,41.15,73781.25,0.0,-0.99587,0.0,0.86843]
[1780180118730,41.15,73781.33,0.0,-0.99587,0.0,0.86849]
[1780180125773,41.15,73782.99,0.0,-0.99586,0.0,0.86981]
[1780180132823,41.15,73782.99,0.0,-0.99586,0.0,0.86981]
[1780180137858,41.15,73781.33,0.0,-0.99587,0.0,0.86849]
[1780180141440,41.15,73781.11,0.0,-0.99587,0.0,0.86832]
[1780180141469,41.15,73781.11,0.0,-0.99587,0.0,0.86832]
[1780180142582,41.15,73780.36,0.0,-0.99587,0.0,0.86772]
[1780180142684,41.15,73779.64,0.0,-0.99587,0.0,0.86715]
[1780180148935,41.15,73778.22,0.0,-0.99588,0.0,0.86602]
[1780180151982,41.15,73778.26,0.0,-0.99588,0.0,0.86605]
[1780180152220,41.15,73778.26,0.0,-0.99588,0.0,0.86605]
[1780180160016,41.15,73778.48,0.0,-0.99588,0.0,0.86623]
[1780180162393,41.15,73778.48,0.0,-0.99588,0.0,0.86623]
[1780180162469,41.15,73778.48,0.0,-0.99588,0.0,0.86623]
[1780180163531,41.15,73778.48,0.0,-0.99588,0.0,0.86623]
[1780180163721,41.15,73778.48,0.0,-0.99588,0.0,0.86623]
[1780180163573,41.15,73778.68,0.0,-0.99588,0.0,0.86639]
[1780180169079,41.15,73780.92,0.0,-0.99587,0.0,0.86817]
[1780180172278,41.15,73781.68,0.0,-0.99587,0.0,0.86805]
[1780180172480,41.15,73781.68,0.0,-0.99587,0.0,0.86805]
[1780180178142,41.15,73781.91,0.0,-0.99587,0.0,0.86824]
[1780180180251,41.15,73782.17,0.0,-0.99587,0.0,0.86844]
[1780180180447,41.15,73782.17,0.0,-0.99587,0.0,0.86844]
[1780180180470,41.15,73782.17,0.0,-0.99587,0.0,0.86844]
[1780180180544,41.15,73782.07,0.0,-0.99587,0.0,0.86836]
[1780180193247,41.15,73781.88,0.0,-0.99587,0.0,0.86821]
[1780180198293,41.15,73786.54,0.0,-0.99585,0.0,0.87192]
[1780180199292,41.15,73798.07,0.0,-0.9958,0.0,0.88116]
[1780180200299,41.15,73802.83,0.0,-0.99578,0.0,0.885]
[1780180203306,41.15,73802.55,0.0,-0.99578,0.0,0.88477]
[1780180203470,41.15,73802.55,0.0,-0.99578,0.0,0.88477]
[1780180204531,41.15,73802.98,0.0,-0.99578,0.0,0.88512]
[1780180204726,41.15,73802.98,0.0,-0.99578,0.0,0.88512]
[1780180204570,41.15,73802.75,0.0,-0.99578,0.0,0.88493]
[1780180208355,41.15,73799.06,0.0,-0.99579,0.0,0.88196]
[1780180212383,41.15,73796.03,0.0,-0.99581,0.0,0.87952]
[1780180213010,41.15,73796.03,0.0,-0.99581,0.0,0.87952]
[1780180213221,41.15,73796.03,0.0,-0.99581,0.0,0.87952]
[1780180218425,41.15,73796.18,0.0,-0.99581,0.0,0.87964]
[1780180223461,41.15,73796.45,0.0,-0.99581,0.0,0.87986]
[1780180230510,41.15,73796.26,0.0,-0.99581,0.0,0.8797]
[1780180235198,41.15,73796.33,0.0,-0.99581,0.0,0.87904]
[1780180235221,41.15,73796.33,0.0,-0.99581,0.0,0.87904]
[1780180236347,41.15,73796.46,0.0,-0.99581,0.0,0.87914]
[1780180236469,41.15,73796.46,0.0,-0.99581,0.0,0.87914]
[1780180236552,41.15,73796.44,0.0,-0.99581,0.0,0.87913]
[1780180241587,41.15,73800.53,0.0,-0.99579,0.0,0.88242]
[1780180242151,41.15,73800.53,0.0,-0.99579,0.0,0.88242]
[1780180242219,41.15,73800.53,0.0,-0.99579,0.0,0.88242]
[1780180247629,41.15,73801.65,0.0,-0.99579,0.0,0.88332]
[1780180252664,41.15,73801.95,0.0,-0.99579,0.0,0.88356]
[1780180255488,41.15,73802.16,0.0,-0.99578,0.0,0.88373]
[1780180255733,41.15,73802.16,0.0,-0.99578,0.0,0.88373]
[1780180256694,41.15,73794.2,0.0,-0.99582,0.0,0.87733]
[1780180257701,41.15,73791.85,0.0,-0.99583,0.0,0.87544]
[1780180258175,41.15,73791.85,0.0,-0.99583,0.0,0.87544]
[1780180258219,41.15,73791.85,0.0,-0.99583,0.0,0.87544]
[1780180258708,41.15,73791.8,0.0,-0.99583,0.0,0.8754]
[1780180263744,41.15,73791.56,0.0,-0.99583,0.0,0.87521]
[1780180267831,41.15,73792.2,0.0,-0.99583,0.0,0.87572]
[1780180267970,41.15,73792.2,0.0,-0.99583,0.0,0.87572]
[1780180273814,41.15,73792.51,0.0,-0.99583,0.0,0.87597]
[1780180276835,41.15,73787.19,0.0,-0.99585,0.0,0.87172]
[1780180279211,41.15,73785.34,0.0,-0.99586,0.0,0.87025]
[1780180279220,41.15,73785.34,0.0,-0.99586,0.0,0.87025]
[1780180280765,41.15,73785.71,0.0,-0.99585,0.0,0.87054]
[1780180280866,41.15,73785.67,0.0,-0.99585,0.0,0.87051]
[1780180280968,41.15,73785.67,0.0,-0.99585,0.0,0.87051]
[1780180285772,41.15,73786.18,0.0,-0.99585,0.0,0.87092]
[1780180285863,41.15,73791.74,0.0,-0.99583,0.0,0.87536]
[1780180285978,41.15,73791.74,0.0,-0.99583,0.0,0.87536]
[1780180287922,41.15,73793.45,0.0,-0.99582,0.0,0.87673]
[1780180289687,41.15,73793.45,0.0,-0.99582,0.0,0.87673]
[1780180289719,41.15,73793.45,0.0,-0.99582,0.0,0.87673]
[1780180289788,41.15,73793.56,0.0,-0.99582,0.0,0.87681]
[1780180290947,41.15,73790.71,0.0,-0.99583,0.0,0.87453]
[1780180290970,41.15,73790.71,0.0,-0.99583,0.0,0.87453]
[1780180297490,41.15,73789.64,0.0,-0.99584,0.0,0.87296]
[1780180297722,41.15,73789.64,0.0,-0.99584,0.0,0.87296]
[1780180299315,41.15,73789.68,0.0,-0.99584,0.0,0.87299]
[1780180299468,41.15,73789.68,0.0,-0.99584,0.0,0.87299]
[1780180299520,41.15,73789.72,0.0,-0.99584,0.0,0.87302]
[1780180305041,41.15,73789.34,0.0,-0.99584,0.0,0.87272]
[1780180310077,41.15,73789.4,0.0,-0.99584,0.0,0.87276]
[1780180316230,41.15,73789.25,0.0,-0.99584,0.0,0.87265]
[1780180316471,41.15,73789.25,0.0,-0.99584,0.0,0.87265]
[1780180322161,41.15,73789.62,0.0,-0.99584,0.0,0.87294]
[1780180327197,41.15,73789.09,0.0,-0.99584,0.0,0.87252]
[1780180334245,41.15,73788.46,0.0,-0.99585,0.0,0.87201]
[1780180340287,41.15,73788.7,0.0,-0.99584,0.0,0.87221]
[1780180345322,41.15,73789.36,0.0,-0.99584,0.0,0.87273]
[1780180348153,41.15,73789.66,0.0,-0.99584,0.0,0.87297]
[1780180348219,41.15,73789.66,0.0,-0.99584,0.0,0.87297]
[1780180349061,41.15,73789.55,0.0,-0.99584,0.0,0.87288]
[1780180349135,41.15,73789.55,0.0,-0.99584,0.0,0.87288]
[1780180349350,41.15,73790.01,0.0,-0.99584,0.0,0.87325]
[1780180354385,41.15,73789.53,0.0,-0.99584,0.0,0.87215]
[1780180359420,41.15,73789.65,0.0,-0.99584,0.0,0.87224]
[1780180364455,41.15,73788.28,0.0,-0.99585,0.0,0.87115]
[1780180369490,41.15,73788.33,0.0,-0.99585,0.0,0.87119]
[1780180370046,41.15,73788.33,0.0,-0.99585,0.0,0.87119]
[1780180370220,41.15,73788.33,0.0,-0.99585,0.0,0.87119]
[1780180375532,41.15,73787.3,0.0,-0.99585,0.0,0.87037]
[1780180380566,41.15,73787.12,0.0,-0.99585,0.0,0.87023]
[1780180383650,41.15,73787.2,0.0,-0.99585,0.0,0.87029]
[1780180383720,41.15,73787.2,0.0,-0.99585,0.0,0.87029]
[1780180385890,41.15,73789.1,0.0,-0.99585,0.0,0.87181]
[1780180385969,41.15,73789.1,0.0,-0.99585,0.0,0.87181]
[1780180385911,41.15,73788.95,0.0,-0.99585,0.0,0.87169]
[1780180391423,41.15,73791.11,0.0,-0.99584,0.0,0.87341]
[1780180391470,41.15,73791.11,0.0,-0.99584,0.0,0.87341]
[1780180399701,41.15,73790.55,0.0,-0.99584,0.0,0.87296]
[1780180400253,41.15,73790.55,0.0,-0.99584,0.0,0.87296]
[1780180400476,41.15,73790.55,0.0,-0.99584,0.0,0.87296]
[1780180400708,41.15,73785.98,0.0,-0.99586,0.0,0.86932]
[1780180402313,41.15,73783.52,0.0,-0.99587,0.0,0.86736]
[1780180402469,41.15,73783.52,0.0,-0.99587,0.0,0.86736]
[1780180402722,41.15,73787.2,0.0,-0.99585,0.0,0.87029]
[1780180403878,41.15,73787.2,0.0,-0.99585,0.0,0.87029]
[1780180403968,41.15,73787.2,0.0,-0.99585,0.0,0.87029]
[1780180403980,41.15,73789.53,0.0,-0.99584,0.0,0.87215]
[1780180408803,41.15,73788.96,0.0,-0.99585,0.0,0.87169]
[1780180408968,41.15,73788.96,0.0,-0.99585,0.0,0.87169]
[1780180415813,41.15,73789.48,0.0,-0.99585,0.0,0.87139]
[1780180421855,41.15,73789.04,0.0,-0.99585,0.0,0.87104]
[1780180422998,41.15,73789.04,0.0,-0.99585,0.0,0.87104]
[1780180423219,41.15,73789.33,0.0,-0.99585,0.0,0.87127]
[1780180425164,41.15,73789.68,0.0,-0.99585,0.0,0.87155]
[1780180425219,41.15,73789.68,0.0,-0.99585,0.0,0.87155]
[1780180425883,41.15,73789.73,0.0,-0.99585,0.0,0.87159]
[1780180431925,41.15,73789.61,0.0,-0.99585,0.0,0.87149]
[1780180436960,41.15,73793.61,0.0,-0.99583,0.0,0.87469]
[1780180437046,41.15,73793.61,0.0,-0.99583,0.0,0.87469]
[1780180437220,41.15,73793.61,0.0,-0.99583,0.0,0.87469]
[1780180437967,41.15,73796.71,0.0,-0.99582,0.0,0.87717]
[1780180443002,41.15,73795.47,0.0,-0.99582,0.0,0.87618]
[1780180443246,41.15,73795.47,0.0,-0.99582,0.0,0.87618]
[1780180443469,41.15,73795.47,0.0,-0.99582,0.0,0.87618]
[1780180443571,41.15,73795.47,0.0,-0.99582,0.0,0.87618]
[1780180452065,41.15,73795.27,0.0,-0.99582,0.0,0.87602]
[1780180454629,41.15,73791.49,0.0,-0.99584,0.0,0.87299]
[1780180456723,41.15,73791.64,0.0,-0.99584,0.0,0.87311]
[1780180461888,41.15,73788.62,0.0,-0.99585,0.0,0.8707]
[1780180461969,41.15,73788.62,0.0,-0.99585,0.0,0.8707]
[1780180461989,41.15,73787.99,0.0,-0.99585,0.0,0.8702]
[1780180467175,41.15,73791.4,0.0,-0.99584,0.0,0.87292]
[1780180472210,41.15,73790.79,0.0,-0.99585,0.0,0.87171]
[1780180477566,41.15,73790.57,0.0,-0.99585,0.0,0.87154]
[1780180483287,41.15,73791.47,0.0,-0.99584,0.0,0.87226]
[1780180485442,41.15,73791.51,0.0,-0.99584,0.0,0.87229]
[1780180485474,41.15,73791.51,0.0,-0.99584,0.0,0.87229]
[1780180492350,41.15,73790.66,0.0,-0.99585,0.0,0.87161]
[1780180502420,41.15,73790.52,0.0,-0.99585,0.0,0.8715]
[1780180507455,41.15,73790.53,0.0,-0.99585,0.0,0.87151]
[1780180517525,41.15,73790.53,0.0,-0.99585,0.0,0.87151]
[1780180523567,41.15,73790.58,0.0,-0.99585,0.0,0.87155]
[1780180526588,41.15,73787.1,0.0,-0.99586,0.0,0.86877]
[1780180528373,41.15,73786.46,0.0,-0.99586,0.0,0.86826]
[1780180528469,41.15,73786.46,0.0,-0.99586,0.0,0.86826]
[1780180528602,41.15,73786.37,0.0,-0.99586,0.0,0.86819]
[1780180529994,41.15,73786.37,0.0,-0.99586,0.0,0.86819]
[1780180530220,41.15,73786.37,0.0,-0.99586,0.0,0.86819]
[1780180535586,41.15,73787.64,0.0,-0.99586,0.0,0.86849]
[1780180535721,41.15,73787.64,0.0,-0.99586,0.0,0.86849]
[1780180535822,41.15,73788.71,0.0,-0.99586,0.0,0.86934]
[1780180537124,41.15,73788.71,0.0,-0.99586,0.0,0.86934]
[1780180537223,41.15,73789.27,0.0,-0.99586,0.0,0.86978]
[1780180542700,41.15,73789.31,0.0,-0.99586,0.0,0.86981]
[1780180545600,41.15,73789.3,0.0,-0.99586,0.0,0.86981]
[1780180545719,41.15,73789.3,0.0,-0.99586,0.0,0.86981]
[1780180545721,41.15,73789.36,0.0,-0.99586,0.0,0.86985]
[1780180546997,41.15,73789.36,0.0,-0.99586,0.0,0.86985]
[1780180547219,41.15,73789.31,0.0,-0.99586,0.0,0.86981]
[1780180552770,41.15,73791.0,0.0,-0.99585,0.0,0.87116]
[1780180556448,41.15,73790.78,0.0,-0.99585,0.0,0.87099]
[1780180556469,41.15,73790.78,0.0,-0.99585,0.0,0.87099]
[1780180556798,41.15,73790.52,0.0,-0.99585,0.0,0.87078]
[1780180557237,41.15,73790.52,0.0,-0.99585,0.0,0.87078]
[1780180557468,41.15,73790.52,0.0,-0.99585,0.0,0.87078]
[1780180564854,41.15,73790.5,0.0,-0.99585,0.0,0.87076]
[1780180572910,41.15,73790.56,0.0,-0.99585,0.0,0.87081]
[1780180577945,41.15,73790.62,0.0,-0.99585,0.0,0.87086]
[1780180583987,41.15,73790.92,0.0,-0.99585,0.0,0.8711]
[1780180589105,41.15,73790.92,0.0,-0.99585,0.0,0.8711]
[1780180589219,41.15,73790.92,0.0,-0.99585,0.0,0.8711]
[1780180590032,41.15,73790.71,0.0,-0.99585,0.0,0.87093]
[1780180590372,41.15,73790.71,0.0,-0.99585,0.0,0.87093]
[1780180590468,41.15,73790.71,0.0,-0.99585,0.0,0.87093]
[1780180596074,41.15,73790.92,0.0,-0.99585,0.0,0.87038]
[1780180604130,41.15,73790.81,0.0,-0.99585,0.0,0.87029]
[1780180606193,41.15,73791.5,0.0,-0.99585,0.0,0.87084]
[1780180606219,41.15,73792.59,0.0,-0.99585,0.0,0.87171]
[1780180607160,41.15,73793.94,0.0,-0.99584,0.0,0.87279]
[1780180609187,41.15,73796.4,0.0,-0.99583,0.0,0.87475]
[1780180609219,41.15,73797.05,0.0,-0.99583,0.0,0.87527]
[1780180617222,41.15,73796.35,0.0,-0.99583,0.0,0.87471]
[1780180620263,41.15,73796.14,0.0,-0.99583,0.0,0.87455]
[1780180620471,41.15,73796.14,0.0,-0.99583,0.0,0.87455]
[1780180620991,41.15,73796.14,0.0,-0.99583,0.0,0.87455]
[1780180621091,41.15,73795.94,0.0,-0.99583,0.0,0.87439]
[1780180621218,41.15,73795.94,0.0,-0.99583,0.0,0.87439]
[1780180632327,41.15,73790.0,0.0,-0.99586,0.0,0.86964]
[1780180634293,41.15,73788.27,0.0,-0.99586,0.0,0.86827]
[1780180634474,41.15,73788.27,0.0,-0.99586,0.0,0.86827]
[1780180634576,41.15,73788.39,0.0,-0.99586,0.0,0.86836]
[1780180635324,41.15,73788.39,0.0,-0.99586,0.0,0.86836]
[1780180635476,41.15,73788.39,0.0,-0.99586,0.0,0.86836]
[1780180643404,41.15,73787.87,0.0,-0.99587,0.0,0.86795]
[1780180648441,41.15,73788.17,0.0,-0.99586,0.0,0.86819]
[1780180652590,41.15,73790.15,0.0,-0.99586,0.0,0.86905]
[1780180652720,41.15,73790.15,0.0,-0.99586,0.0,0.86905]
[1780180652794,41.15,73790.21,0.0,-0.99586,0.0,0.86909]
[1780180653857,41.15,73790.21,0.0,-0.99586,0.0,0.86909]
[1780180653969,41.15,73790.21,0.0,-0.99586,0.0,0.86909]
[1780180659519,41.15,73790.13,0.0,-0.99586,0.0,0.86903]
[1780180662032,41.15,73790.13,0.0,-0.99586,0.0,0.86903]
[1780180662220,41.15,73790.13,0.0,-0.99586,0.0,0.86903]
[1780180662202,41.15,73790.25,0.0,-0.99586,0.0,0.86912]
[1780180662541,41.15,73790.2,0.0,-0.99586,0.0,0.86908]
[1780180663320,41.15,73790.2,0.0,-0.99586,0.0,0.86908]
[1780180663468,41.15,73790.2,0.0,-0.99586,0.0,0.86908]
[1780180668583,41.15,73786.95,0.0,-0.99587,0.0,0.8665]
[1780180669999,41.15,73786.95,0.0,-0.99587,0.0,0.8665]
[1780180670219,41.15,73786.95,0.0,-0.99587,0.0,0.8665]
[1780180670101,41.15,73783.48,0.0,-0.99589,0.0,0.86375]
[1780180671143,41.15,73783.48,0.0,-0.99589,0.0,0.86375]
[1780180671219,41.15,73783.48,0.0,-0.99589,0.0,0.86375]
[1780180671184,41.15,73783.41,0.0,-0.99589,0.0,0.86369]
[1780180675632,41.15,73775.46,0.0,-0.99592,0.0,0.85742]
[1780180676639,41.15,73774.46,0.0,-0.99592,0.0,0.85663]
[1780180678570,41.15,73773.3,0.0,-0.99593,0.0,0.85572]
[1780180678720,41.15,73773.3,0.0,-0.99593,0.0,0.85572]
[1780180678822,41.15,73773.3,0.0,-0.99593,0.0,0.85572]
[1780180681956,41.15,73771.31,0.0,-0.99594,0.0,0.85416]
[1780180681968,41.15,73771.31,0.0,-0.99594,0.0,0.85416]
[1780180687715,41.15,73770.12,0.0,-0.99594,0.0,0.85323]
[1780180692751,41.15,73764.6,0.0,-0.99596,0.0,0.84891]
[1780180693758,41.15,73753.47,0.0,-0.99601,0.0,0.84026]
[1780180694765,41.15,73748.26,0.0,-0.99603,0.0,0.83624]
[1780180697786,41.15,73745.56,0.0,-0.99604,0.0,0.83416]
[1780180702564,41.15,73746.39,0.0,-0.99604,0.0,0.8348]
[1780180702721,41.15,73746.39,0.0,-0.99604,0.0,0.8348]
[1780180702821,41.15,73746.31,0.0,-0.99604,0.0,0.83474]
[1780180704101,41.15,73746.31,0.0,-0.99604,0.0,0.83474]
[1780180704219,41.15,73746.31,0.0,-0.99604,0.0,0.83474]
[1780180709869,41.15,73748.92,0.0,-0.99603,0.0,0.83675]
[1780180711386,41.15,73748.63,0.0,-0.99603,0.0,0.83653]
[1780180711469,41.15,73748.63,0.0,-0.99603,0.0,0.83653]
[1780180711884,41.15,73750.17,0.0,-0.99603,0.0,0.83701]
[1780180713188,41.15,73750.17,0.0,-0.99603,0.0,0.83701]
[1780180713219,41.15,73750.17,0.0,-0.99603,0.0,0.83701]
[1780180713898,41.15,73753.16,0.0,-0.99601,0.0,0.83932]
[1780180718933,41.15,73753.54,0.0,-0.99601,0.0,0.83962]
[1780180720947,41.15,73751.26,0.0,-0.99602,0.0,0.83786]
[1780180723051,41.15,73750.22,0.0,-0.99603,0.0,0.83705]
[1780180723219,41.15,73750.22,0.0,-0.99603,0.0,0.83705]
[1780180723242,41.15,73750.23,0.0,-0.99603,0.0,0.83706]
[1780180724881,41.15,73749.96,0.0,-0.99603,0.0,0.83685]
[1780180724970,41.15,73749.96,0.0,-0.99603,0.0,0.83685]
[1780180725984,41.15,73746.51,0.0,-0.99604,0.0,0.8342]
[1780180731019,41.15,73746.01,0.0,-0.99604,0.0,0.83381]
[1780180733239,41.15,73746.01,0.0,-0.99604,0.0,0.83381]
[1780180733245,41.15,73745.63,0.0,-0.99604,0.0,0.83352]
[1780180733469,41.15,73745.63,0.0,-0.99604,0.0,0.83352]
[1780180734225,41.15,73745.63,0.0,-0.99604,0.0,0.83352]
[1780180734320,41.15,73745.62,0.0,-0.99604,0.0,0.83351]
[1780180734469,41.15,73745.62,0.0,-0.99604,0.0,0.83351]
[1780180735048,41.15,73740.39,0.0,-0.99607,0.0,0.8295]
[1780180736054,41.15,73738.14,0.0,-0.99607,0.0,0.82778]
[1780180737062,41.15,73734.79,0.0,-0.99609,0.0,0.82523]
[1780180739112,41.15,73735.6,0.0,-0.99608,0.0,0.82584]
[1780180739221,41.15,73735.6,0.0,-0.99608,0.0,0.82584]
[1780180742097,41.15,73741.46,0.0,-0.99606,0.0,0.83032]
[1780180743390,41.15,73741.51,0.0,-0.99606,0.0,0.83036]
[1780180743468,41.15,73741.51,0.0,-0.99606,0.0,0.83036]
[1780180744111,41.15,73741.33,0.0,-0.99606,0.0,0.83022]
[1780180744640,41.15,73741.33,0.0,-0.99606,0.0,0.83022]
[1780180744721,41.15,73741.33,0.0,-0.99606,0.0,0.83022]
[1780180750070,41.15,73741.43,0.0,-0.99606,0.0,0.8303]
[1780180751621,41.15,73740.46,0.0,-0.99607,0.0,0.82956]
[1780180751720,41.15,73740.46,0.0,-0.99607,0.0,0.82956]
[1780180752167,41.15,73740.82,0.0,-0.99606,0.0,0.82983]
[1780180752581,41.15,73740.82,0.0,-0.99606,0.0,0.82983]
[1780180752722,41.15,73740.82,0.0,-0.99606,0.0,0.82983]
[1780180758209,41.15,73741.17,0.0,-0.99606,0.0,0.8301]
[1780180758959,41.15,73741.17,0.0,-0.99606,0.0,0.8301]
[1780180758969,41.15,73741.17,0.0,-0.99606,0.0,0.8301]
[1780180759216,41.15,73741.74,0.0,-0.99606,0.0,0.83054]
[1780180759666,41.15,73741.74,0.0,-0.99606,0.0,0.83054]
[1780180759718,41.15,73741.74,0.0,-0.99606,0.0,0.83054]
[1780180765260,41.15,73741.77,0.0,-0.99606,0.0,0.83056]
[1780180770295,41.15,73742.16,0.0,-0.99606,0.0,0.83086]
[1780180773873,41.15,73740.3,0.0,-0.99607,0.0,0.82874]
[1780180773968,41.15,73740.3,0.0,-0.99607,0.0,0.82874]
[1780180774323,41.15,73738.52,0.0,-0.99608,0.0,0.82738]
[1780180775329,41.15,73736.46,0.0,-0.99608,0.0,0.82581]
[1780180775704,41.15,73736.46,0.0,-0.99608,0.0,0.82581]
[1780180775720,41.15,73736.46,0.0,-0.99608,0.0,0.82581]
[1780180776337,41.15,73734.57,0.0,-0.99609,0.0,0.82437]
[1780180781372,41.15,73733.97,0.0,-0.99609,0.0,0.82391]
[1780180781959,41.15,73733.97,0.0,-0.99609,0.0,0.82391]
[1780180781968,41.15,73733.97,0.0,-0.99609,0.0,0.82391]
[1780180782112,41.15,73733.97,0.0,-0.99609,0.0,0.82391]
[1780180783925,41.15,73733.97,0.0,-0.99609,0.0,0.82391]
[1780180783968,41.15,73733.97,0.0,-0.99609,0.0,0.82391]
[1780180784023,41.15,73731.98,0.0,-0.9961,0.0,0.8224]
[1780180785401,41.15,73729.36,0.0,-0.99611,0.0,0.82041]
[1780180793458,41.15,73729.73,0.0,-0.99611,0.0,0.82069]
[1780180800508,41.15,73729.26,0.0,-0.99611,0.0,0.82033]
[1780180801515,41.15,73723.95,0.0,-0.99613,0.0,0.81632]
[1780180803068,41.15,73723.95,0.0,-0.99613,0.0,0.81632]
[1780180803219,41.15,73723.95,0.0,-0.99613,0.0,0.81632]
[1780180803273,41.15,73717.7,0.0,-0.99616,0.0,0.81161]
[1780180805543,41.15,73700.91,0.0,-0.99622,0.0,0.79908]
[1780180806559,41.15,73698.65,0.0,-0.99623,0.0,0.79741]
[1780180807562,41.15,73700.48,0.0,-0.99623,0.0,0.79876]
[1780180811840,41.15,73701.46,0.0,-0.99622,0.0,0.79949]
[1780180811968,41.15,73701.46,0.0,-0.99622,0.0,0.79949]
[1780180814719,41.15,73700.5,0.0,-0.99623,0.0,0.79878]
[1780180814968,41.15,73700.5,0.0,-0.99623,0.0,0.79878]
[1780180815040,41.15,73700.75,0.0,-0.99622,0.0,0.79896]
[1780180815618,41.15,73703.2,0.0,-0.99621,0.0,0.80078]
[1780180816625,41.15,73706.33,0.0,-0.9962,0.0,0.80311]
[1780180818354,41.15,73706.33,0.0,-0.9962,0.0,0.80311]
[1780180818469,41.15,73706.87,0.0,-0.9962,0.0,0.80351]
[1780180821660,41.15,73712.78,0.0,-0.99618,0.0,0.80792]
[1780180822915,41.15,73712.78,0.0,-0.99618,0.0,0.80792]
[1780180823095,41.15,73712.78,0.0,-0.99618,0.0,0.80792]
[1780180823151,41.15,73714.52,0.0,-0.99617,0.0,0.80922]
[1780180823674,41.15,73717.06,0.0,-0.99616,0.0,0.81113]
[1780180824746,41.15,73717.06,0.0,-0.99616,0.0,0.81113]
[1780180824847,41.15,73717.34,0.0,-0.99616,0.0,0.81134]
[1780180827702,41.15,73719.19,0.0,-0.99615,0.0,0.81273]
[1780180828661,41.15,73719.19,0.0,-0.99615,0.0,0.81273]
[1780180828969,41.15,73719.19,0.0,-0.99615,0.0,0.81273]
[1780180829030,41.15,73716.09,0.0,-0.99616,0.0,0.8104]
[1780180829549,41.15,73716.09,0.0,-0.99616,0.0,0.8104]
[1780180829720,41.15,73716.09,0.0,-0.99616,0.0,0.8104]
[1780180830723,41.15,73711.89,0.0,-0.99618,0.0,0.80726]
[1780180835759,41.15,73710.27,0.0,-0.99619,0.0,0.80537]
[1780180840794,41.15,73711.49,0.0,-0.99619,0.0,0.80628]
[1780180842970,41.15,73711.41,0.0,-0.99619,0.0,0.80622]
[1780180843209,41.15,73712.13,0.0,-0.99618,0.0,0.80676]
[1780180844649,41.15,73712.84,0.0,-0.99618,0.0,0.80729]
[1780180844723,41.15,73712.84,0.0,-0.99618,0.0,0.80729]
[1780180846968,41.15,73712.84,0.0,-0.99618,0.0,0.80729]
[1780180847069,41.15,73712.84,0.0,-0.99618,0.0,0.80729]
[1780180852955,41.15,73713.0,0.0,-0.99618,0.0,0.80741]
[1780180853049,41.15,73715.86,0.0,-0.99617,0.0,0.80955]
[1780180854219,41.15,73715.86,0.0,-0.99617,0.0,0.80955]
[1780180854250,41.15,73715.86,0.0,-0.99617,0.0,0.80955]
[1780180854283,41.15,73716.38,0.0,-0.99617,0.0,0.80994]
[1780180854468,41.15,73716.38,0.0,-0.99617,0.0,0.80994]
[1780180859932,41.15,73718.75,0.0,-0.99616,0.0,0.81172]
[1780180860939,41.15,73720.4,0.0,-0.99615,0.0,0.81296]
[1780180863015,41.15,73720.72,0.0,-0.99615,0.0,0.8132]
[1780180863219,41.15,73720.72,0.0,-0.99615,0.0,0.8132]
[1780180864124,41.15,73720.74,0.0,-0.99615,0.0,0.81321]
[1780180864416,41.15,73718.72,0.0,-0.99616,0.0,0.81169]
[1780180864970,41.15,73718.72,0.0,-0.99616,0.0,0.81169]
[1780180865015,41.15,73717.84,0.0,-0.99616,0.0,0.81103]
[1780180872016,41.15,73717.27,0.0,-0.99616,0.0,0.81061]
[1780180876044,41.15,73713.25,0.0,-0.99618,0.0,0.80759]
[1780180877051,41.15,73711.05,0.0,-0.99619,0.0,0.80595]
[1780180880610,41.15,73711.52,0.0,-0.99619,0.0,0.8063]
[1780180880720,41.15,73711.52,0.0,-0.99619,0.0,0.8063]
[1780180885107,41.15,73714.07,0.0,-0.99618,0.0,0.80821]
[1780180885526,41.15,73714.07,0.0,-0.99618,0.0,0.80821]
[1780180885720,41.15,73714.07,0.0,-0.99618,0.0,0.80821]
[1780180890274,41.15,73713.8,0.0,-0.99618,0.0,0.808]
[1780180890469,41.15,73713.8,0.0,-0.99618,0.0,0.808]
[1780180896902,41.15,73714.62,0.0,-0.99618,0.0,0.80794]
[1780180896969,41.15,73714.62,0.0,-0.99618,0.0,0.80794]
[1780180897191,41.15,73716.43,0.0,-0.99617,0.0,0.80929]
[1780180898144,41.15,73716.43,0.0,-0.99617,0.0,0.80929]
[1780180898218,41.15,73716.43,0.0,-0.99617,0.0,0.80929]
[1780180899205,41.15,73721.24,0.0,-0.99615,0.0,0.81291]
[1780180900969,41.15,73722.1,0.0,-0.99615,0.0,0.81355]
[1780180901220,41.15,73722.43,0.0,-0.99615,0.0,0.8138]
[1780180906177,41.15,73722.03,0.0,-0.99615,0.0,0.8135]
[1780180906219,41.15,73722.03,0.0,-0.99615,0.0,0.8135]
[1780180910043,41.15,73721.35,0.0,-0.99615,0.0,0.81299]
[1780180910219,41.15,73721.35,0.0,-0.99615,0.0,0.81299]
[1780180910285,41.15,73723.8,0.0,-0.99614,0.0,0.81483]
[1780180910582,41.15,73723.8,0.0,-0.99614,0.0,0.81483]
[1780180910718,41.15,73723.8,0.0,-0.99614,0.0,0.81483]
[1780180914315,41.15,73729.62,0.0,-0.99612,0.0,0.81923]
[1780180915409,41.15,73729.62,0.0,-0.99612,0.0,0.81923]
[1780180915470,41.15,73729.62,0.0,-0.99612,0.0,0.81923]
[1780180915322,41.15,73731.73,0.0,-0.99611,0.0,0.82083]
[1780180917337,41.15,73729.5,0.0,-0.99612,0.0,0.81914]
[1780180918344,41.15,73730.96,0.0,-0.99611,0.0,0.82025]
[1780180921365,41.15,73734.96,0.0,-0.9961,0.0,0.82328]
[1780180922371,41.15,73737.15,0.0,-0.99609,0.0,0.82495]
[1780180923170,41.15,73737.15,0.0,-0.99609,0.0,0.82495]
[1780180923219,41.15,73737.15,0.0,-0.99609,0.0,0.82495]
[1780180923714,41.15,73737.77,0.0,-0.99609,0.0,0.82542]
[1780180928187,41.15,73737.42,0.0,-0.99609,0.0,0.82516]
[1780180928219,41.15,73737.42,0.0,-0.99609,0.0,0.82516]
[1780180928414,41.15,73735.8,0.0,-0.99609,0.0,0.82392]
[1780180932758,41.15,73735.87,0.0,-0.99609,0.0,0.82398]
[1780180932969,41.15,73735.87,0.0,-0.99609,0.0,0.82398]
[1780180938484,41.15,73735.75,0.0,-0.99609,0.0,0.82388]
[1780180940499,41.15,73732.45,0.0,-0.99611,0.0,0.82138]
[1780180940953,41.15,73732.45,0.0,-0.99611,0.0,0.82138]
[1780180940971,41.15,73732.45,0.0,-0.99611,0.0,0.82138]
[1780180948050,41.15,73732.06,0.0,-0.99611,0.0,0.82108]
[1780180948220,41.15,73732.06,0.0,-0.99611,0.0,0.82108]
[1780180959633,41.15,73732.3,0.0,-0.99611,0.0,0.82057]
[1780180965632,41.15,73732.3,0.0,-0.99611,0.0,0.82057]
[1780180968206,41.15,73732.36,0.0,-0.99611,0.0,0.82062]
[1780180968225,41.15,73732.36,0.0,-0.99611,0.0,0.82062]
[1780180972696,41.15,73733.32,0.0,-0.99611,0.0,0.82135]
[1780180972720,41.15,73733.32,0.0,-0.99611,0.0,0.82135]
[1780180974969,41.15,73732.61,0.0,-0.99611,0.0,0.82081]
[1780180974984,41.15,73732.5,0.0,-0.99611,0.0,0.82073]
[1780180982567,41.15,73732.63,0.0,-0.99611,0.0,0.82082]
[1780180987860,41.15,73732.63,0.0,-0.99611,0.0,0.82082]
[1780180987969,41.15,73732.63,0.0,-0.99611,0.0,0.82082]
[1780180993871,41.15,73732.29,0.0,-0.99611,0.0,0.82057]
[1780180998906,41.15,73731.75,0.0,-0.99611,0.0,0.82016]
[1780181003941,41.15,73731.74,0.0,-0.99611,0.0,0.82015]
[1780181009983,41.15,73731.95,0.0,-0.99611,0.0,0.82031]
[1780181016025,41.15,73731.87,0.0,-0.99612,0.0,0.81956]
[1780181021060,41.15,73732.11,0.0,-0.99611,0.0,0.81974]
[1780181031130,41.15,73732.11,0.0,-0.99611,0.0,0.81974]
[1780181034208,41.15,73732.11,0.0,-0.99611,0.0,0.81974]
[1780181034218,41.15,73732.11,0.0,-0.99611,0.0,0.81974]
[1780181034970,41.15,73731.45,0.0,-0.99612,0.0,0.81924]
[1780181035029,41.15,73731.45,0.0,-0.99612,0.0,0.81924]
[1780181039757,41.15,73731.45,0.0,-0.99612,0.0,0.81924]
[1780181044223,41.15,73723.73,0.0,-0.99615,0.0,0.81341]
[1780181045336,41.15,73723.73,0.0,-0.99615,0.0,0.81341]
[1780181045354,41.15,73723.73,0.0,-0.99615,0.0,0.81341]
[1780181045455,41.15,73719.88,0.0,-0.99616,0.0,0.81052]
[1780181050264,41.15,73716.68,0.0,-0.99618,0.0,0.80812]
[1780181052026,41.15,73713.94,0.0,-0.99619,0.0,0.80607]
[1780181052220,41.15,73713.94,0.0,-0.99619,0.0,0.80607]
[1780181053431,41.15,73711.51,0.0,-0.9962,0.0,0.80425]
[1780181053469,41.15,73711.51,0.0,-0.9962,0.0,0.80425]
[1780181053570,41.15,73711.51,0.0,-0.9962,0.0,0.80425]
[1780181059328,41.15,73711.72,0.0,-0.99619,0.0,0.80441]
[1780181062261,41.15,73712.54,0.0,-0.99619,0.0,0.80502]
[1780181062468,41.15,73712.54,0.0,-0.99619,0.0,0.80502]
[1780181067431,41.15,73713.63,0.0,-0.99619,0.0,0.80584]
[1780181067472,41.15,73713.63,0.0,-0.99619,0.0,0.80584]
[1780181067576,41.15,73713.63,0.0,-0.99619,0.0,0.80584]
[1780181067533,41.15,73716.24,0.0,-0.99618,0.0,0.80779]
[1780181067721,41.15,73716.24,0.0,-0.99618,0.0,0.80779]
[1780181074438,41.15,73716.86,0.0,-0.99618,0.0,0.80757]
[1780181076292,41.15,73713.87,0.0,-0.99619,0.0,0.80534]
[1780181078394,41.15,73711.77,0.0,-0.9962,0.0,0.80377]
[1780181078398,41.15,73711.77,0.0,-0.9962,0.0,0.80377]
[1780181078578,41.15,73711.77,0.0,-0.9962,0.0,0.80377]
[1780181078679,41.15,73711.89,0.0,-0.9962,0.0,0.80386]
[1780181084507,41.15,73712.22,0.0,-0.9962,0.0,0.80411]
[1780181091558,41.15,73712.33,0.0,-0.9962,0.0,0.80419]
[1780181094638,41.15,73710.51,0.0,-0.9962,0.0,0.80283]
[1780181094718,41.15,73710.62,0.0,-0.9962,0.0,0.80291]
[1780181096369,41.15,73710.76,0.0,-0.9962,0.0,0.80302]
[1780181096469,41.15,73710.76,0.0,-0.9962,0.0,0.80302]
[1780181096593,41.15,73710.77,0.0,-0.9962,0.0,0.80302]
[1780181101628,41.15,73710.82,0.0,-0.9962,0.0,0.80306]
[1780181108763,41.15,73710.87,0.0,-0.9962,0.0,0.8031]
[1780181108969,41.15,73710.87,0.0,-0.9962,0.0,0.8031]
[1780181113058,41.15,73710.97,0.0,-0.9962,0.0,0.80317]
[1780181113218,41.15,73710.97,0.0,-0.9962,0.0,0.80317]
[1780181113557,41.15,73710.97,0.0,-0.9962,0.0,0.80317]
[1780181113713,41.15,73710.88,0.0,-0.9962,0.0,0.80311]
[1780181113718,41.15,73710.88,0.0,-0.9962,0.0,0.80311]
[1780181118748,41.15,73710.23,0.0,-0.9962,0.0,0.80262]
[1780181123785,41.15,73710.09,0.0,-0.9962,0.0,0.80252]
[1780181140904,41.15,73710.0,0.0,-0.99621,0.0,0.80177]
[1780181142508,41.15,73710.0,0.0,-0.99621,0.0,0.80177]
[1780181142718,41.15,73710.0,0.0,-0.99621,0.0,0.80177]
[1780181147958,41.15,73710.0,0.0,-0.99621,0.0,0.80177]
[1780181149246,41.15,73710.0,0.0,-0.99621,0.0,0.80177]
[1780181149468,41.15,73710.0,0.0,-0.99621,0.0,0.80177]
[1780181150776,41.15,73710.05,0.0,-0.99621,0.0,0.80181]
[1780181150969,41.15,73710.05,0.0,-0.99621,0.0,0.80181]
[1780181151067,41.15,73710.05,0.0,-0.99621,0.0,0.80181]
[1780181158028,41.15,73710.08,0.0,-0.99621,0.0,0.80183]
[1780181161634,41.15,73710.1,0.0,-0.99621,0.0,0.80185]
[1780181161721,41.15,73710.1,0.0,-0.99621,0.0,0.80185]
[1780181162057,41.15,73719.15,0.0,-0.99617,0.0,0.8086]
[1780181163387,41.15,73719.15,0.0,-0.99617,0.0,0.8086]
[1780181163469,41.15,73719.15,0.0,-0.99617,0.0,0.8086]
[1780181163571,41.15,73723.76,0.0,-0.99615,0.0,0.81206]
[1780181164770,41.15,73724.11,0.0,-0.99615,0.0,0.81233]
[1780181164969,41.15,73724.11,0.0,-0.99615,0.0,0.81233]
[1780181170119,41.15,73726.39,0.0,-0.99614,0.0,0.81404]
[1780181171128,41.15,73732.01,0.0,-0.99612,0.0,0.81829]
[1780181172134,41.15,73740.59,0.0,-0.99609,0.0,0.8248]
[1780181173602,41.15,73745.47,0.0,-0.99607,0.0,0.82853]
[1780181174470,41.15,73745.47,0.0,-0.99607,0.0,0.82853]
[1780181175056,41.15,73745.59,0.0,-0.99607,0.0,0.82862]
[1780181176218,41.15,73744.69,0.0,-0.99607,0.0,0.82793]
[1780181176935,41.15,73744.78,0.0,-0.99607,0.0,0.828]
[1780181176970,41.15,73744.78,0.0,-0.99607,0.0,0.828]
[1780181177169,41.15,73744.94,0.0,-0.99607,0.0,0.82812]
[1780181183211,41.15,73745.68,0.0,-0.99607,0.0,0.82869]
[1780181188489,41.15,73746.75,0.0,-0.99606,0.0,0.82951]
[1780181194291,41.15,73746.73,0.0,-0.99607,0.0,0.8288]
[1780181201340,41.15,73747.35,0.0,-0.99606,0.0,0.82927]
[1780181202656,41.15,73747.35,0.0,-0.99606,0.0,0.82927]
[1780181202720,41.15,73747.35,0.0,-0.99606,0.0,0.82927]
[1780181202757,41.15,73746.68,0.0,-0.99607,0.0,0.82876]
[1780181209893,41.15,73746.34,0.0,-0.99607,0.0,0.8285]
[1780181220644,41.15,73746.34,0.0,-0.99607,0.0,0.8285]
[1780181223618,41.15,73743.3,0.0,-0.99608,0.0,0.82618]
[1780181223720,41.15,73743.3,0.0,-0.99608,0.0,0.82618]
[1780181223821,41.15,73739.92,0.0,-0.99609,0.0,0.8236]
[1780181224469,41.15,73739.92,0.0,-0.99609,0.0,0.8236]
[1780181230547,41.15,73740.95,0.0,-0.99609,0.0,0.82439]
[1780181235582,41.15,73741.3,0.0,-0.99609,0.0,0.82465]
[1780181235909,41.15,73741.3,0.0,-0.99609,0.0,0.82465]
[1780181235968,41.15,73741.3,0.0,-0.99609,0.0,0.82465]
[1780181241250,41.15,73740.31,0.0,-0.99609,0.0,0.8239]
[1780181241468,41.15,73740.31,0.0,-0.99609,0.0,0.8239]
[1780181243358,41.15,73740.91,0.0,-0.99609,0.0,0.82436]
[1780181243469,41.15,73740.91,0.0,-0.99609,0.0,0.82436]
[1780181243638,41.15,73741.48,0.0,-0.99609,0.0,0.82479]
[1780181244645,41.15,73744.88,0.0,-0.99607,0.0,0.82738]
[1780181247666,41.15,73748.38,0.0,-0.99606,0.0,0.83006]
[1780181250687,41.15,73756.31,0.0,-0.99603,0.0,0.83616]
[1780181251693,41.15,73758.75,0.0,-0.99602,0.0,0.83734]
[1780181254469,41.15,73760.6,0.0,-0.99601,0.0,0.83877]
[1780181258631,41.15,73760.73,0.0,-0.99601,0.0,0.83887]
[1780181258719,41.15,73760.73,0.0,-0.99601,0.0,0.83887]
[1780181258820,41.15,73760.73,0.0,-0.99601,0.0,0.83887]
[1780181265792,41.15,73760.65,0.0,-0.99601,0.0,0.83881]
[1780181268081,41.15,73760.62,0.0,-0.99601,0.0,0.83878]
[1780181268218,41.15,73760.62,0.0,-0.99601,0.0,0.83878]
[1780181273850,41.15,73760.37,0.0,-0.99601,0.0,0.83859]
[1780181274507,41.15,73760.37,0.0,-0.99601,0.0,0.83859]
[1780181274719,41.15,73760.37,0.0,-0.99601,0.0,0.83859]
[1780181274855,41.15,73760.58,0.0,-0.99601,0.0,0.83875]
[1780181278468,41.15,73760.16,0.0,-0.99602,0.0,0.83843]
[1780181283240,41.15,73762.33,0.0,-0.99601,0.0,0.84011]
[1780181283469,41.15,73762.33,0.0,-0.99601,0.0,0.84011]
[1780181283570,41.15,73761.54,0.0,-0.99601,0.0,0.83949]
[1780181288953,41.15,73760.16,0.0,-0.99602,0.0,0.83843]
[1780181290973,41.15,73759.95,0.0,-0.99602,0.0,0.83826]
[1780181292218,41.15,73759.95,0.0,-0.99602,0.0,0.83826]
[1780181298016,41.15,73759.85,0.0,-0.99602,0.0,0.83819]
[1780181304058,41.15,73759.87,0.0,-0.99602,0.0,0.8382]
[1780181306661,41.15,73760.12,0.0,-0.99602,0.0,0.8384]
[1780181306720,41.15,73760.12,0.0,-0.99602,0.0,0.8384]
[1780181306762,41.15,73760.13,0.0,-0.99602,0.0,0.8384]
[1780181312114,41.15,73759.91,0.0,-0.99602,0.0,0.83753]
[1780181318159,41.15,73759.67,0.0,-0.99602,0.0,0.83735]
[1780181319167,41.15,73756.59,0.0,-0.99603,0.0,0.83497]
[1780181324201,41.15,73756.09,0.0,-0.99603,0.0,0.83459]
[1780181329237,41.15,73756.26,0.0,-0.99603,0.0,0.83472]
[1780181335281,41.15,73756.83,0.0,-0.99603,0.0,0.83516]
[1780181340316,41.15,73756.29,0.0,-0.99603,0.0,0.83474]
[1780181342468,41.15,73756.29,0.0,-0.99603,0.0,0.83474]
[1780181348372,41.15,73756.2,0.0,-0.99603,0.0,0.83467]
[1780181350469,41.15,73756.76,0.0,-0.99603,0.0,0.8351]
[1780181353785,41.15,73758.07,0.0,-0.99603,0.0,0.83611]
[1780181353887,41.15,73757.96,0.0,-0.99603,0.0,0.83603]
[1780181353968,41.15,73757.96,0.0,-0.99603,0.0,0.83603]
[1780181360456,41.15,73758.0,0.0,-0.99603,0.0,0.83606]
[1780181365204,41.15,73758.29,0.0,-0.99603,0.0,0.83628]
[1780181365220,41.15,73758.29,0.0,-0.99603,0.0,0.83628]
[1780181370400,41.15,73758.7,0.0,-0.99602,0.0,0.8366]
[1780181370468,41.15,73758.7,0.0,-0.99602,0.0,0.8366]
[1780181371533,41.15,73762.95,0.0,-0.99601,0.0,0.83918]
[1780181372721,41.15,73762.95,0.0,-0.99601,0.0,0.83918]
[1780181372969,41.15,73762.95,0.0,-0.99601,0.0,0.83918]
[1780181372823,41.15,73763.7,0.0,-0.99601,0.0,0.83976]
[1780181378582,41.15,73765.45,0.0,-0.996,0.0,0.84112]
[1780181386639,41.15,73765.96,0.0,-0.996,0.0,0.84151]
[1780181388000,41.15,73765.63,0.0,-0.996,0.0,0.84126]
[1780181388472,41.15,73765.63,0.0,-0.996,0.0,0.84126]
[1780181388648,41.15,73765.63,0.0,-0.996,0.0,0.84126]
[1780181395702,41.15,73765.34,0.0,-0.996,0.0,0.84103]
[1780181401744,41.15,73765.04,0.0,-0.996,0.0,0.8408]
[1780181405772,41.15,73757.18,0.0,-0.99603,0.0,0.83473]
[1780181406710,41.15,73757.18,0.0,-0.99603,0.0,0.83473]
[1780181406719,41.15,73757.18,0.0,-0.99603,0.0,0.83473]
[1780181406928,41.15,73758.44,0.0,-0.99603,0.0,0.8357]
[1780181411988,41.15,73757.36,0.0,-0.99603,0.0,0.83487]
[1780181417856,41.15,73758.16,0.0,-0.99603,0.0,0.83548]
[1780181422891,41.15,73757.84,0.0,-0.99603,0.0,0.83524]
[1780181425298,41.15,73757.86,0.0,-0.99603,0.0,0.83525]
[1780181431955,41.15,73757.91,0.0,-0.99603,0.0,0.83459]
[1780181440014,41.15,73758.84,0.0,-0.99603,0.0,0.83531]
[1780181440893,41.15,73758.84,0.0,-0.99603,0.0,0.83531]
[1780181440979,41.15,73758.84,0.0,-0.99603,0.0,0.83531]
[1780181441021,41.15,73757.8,0.0,-0.99603,0.0,0.83451]
[1780181446061,41.15,73757.29,0.0,-0.99604,0.0,0.83411]
[1780181451095,41.15,73757.04,0.0,-0.99604,0.0,0.83392]
[1780181456130,41.15,73757.28,0.0,-0.99604,0.0,0.83411]
[1780181461165,41.15,73757.23,0.0,-0.99604,0.0,0.83407]
[1780181466469,41.15,73757.3,0.0,-0.99604,0.0,0.83412]
[1780181472243,41.15,73757.49,0.0,-0.99604,0.0,0.83427]
[1780181474257,41.15,73762.11,0.0,-0.99602,0.0,0.83783]
[1780181475942,41.15,73762.11,0.0,-0.99602,0.0,0.83783]
[1780181475969,41.15,73762.11,0.0,-0.99602,0.0,0.83783]
[1780181476043,41.15,73762.61,0.0,-0.99602,0.0,0.83822]
[1780181481439,41.15,73762.46,0.0,-0.99602,0.0,0.8381]
[1780181481469,41.15,73762.46,0.0,-0.99602,0.0,0.8381]
[1780181481570,41.15,73763.31,0.0,-0.99601,0.0,0.83876]
[1780181487348,41.15,73762.84,0.0,-0.99601,0.0,0.83839]
[1780181492383,41.15,73762.79,0.0,-0.99602,0.0,0.83765]
[1780181497419,41.15,73763.21,0.0,-0.99602,0.0,0.83798]
[1780181502453,41.15,73764.4,0.0,-0.99601,0.0,0.8389]
[1780181504469,41.15,73764.79,0.0,-0.99601,0.0,0.8392]
[1780181510513,41.15,73765.08,0.0,-0.99601,0.0,0.83943]
[1780181512321,41.15,73765.21,0.0,-0.99601,0.0,0.83953]
[1780181512469,41.15,73765.21,0.0,-0.99601,0.0,0.83953]
[1780181512607,41.15,73765.21,0.0,-0.99601,0.0,0.83953]
[1780181512719,41.15,73765.21,0.0,-0.99601,0.0,0.83953]
[1780181512820,41.15,73765.21,0.0,-0.99601,0.0,0.83953]
[1780181513535,41.15,73768.25,0.0,-0.996,0.0,0.84188]
[1780181516498,41.15,73769.6,0.0,-0.99599,0.0,0.84293]
[1780181517108,41.15,73769.6,0.0,-0.99599,0.0,0.84293]
[1780181517169,41.15,73769.56,0.0,-0.99599,0.0,0.8429]
[1780181517218,41.15,73769.56,0.0,-0.99599,0.0,0.8429]
[1780181517563,41.15,73768.83,0.0,-0.99599,0.0,0.84233]
[1780181522598,41.15,73768.91,0.0,-0.99599,0.0,0.84239]
[1780181523605,41.15,73765.9,0.0,-0.99601,0.0,0.84006]
[1780181524742,41.15,73765.9,0.0,-0.99601,0.0,0.84006]
[1780181524969,41.15,73765.9,0.0,-0.99601,0.0,0.84006]
[1780181525070,41.15,73762.67,0.0,-0.99602,0.0,0.83756]
[1780181525157,41.15,73762.67,0.0,-0.99602,0.0,0.83756]
[1780181525220,41.15,73762.67,0.0,-0.99602,0.0,0.83756]
[1780181530654,41.15,73761.08,0.0,-0.99602,0.0,0.83634]
[1780181533254,41.15,73759.16,0.0,-0.99603,0.0,0.83486]
[1780181533416,41.15,73759.16,0.0,-0.99603,0.0,0.83486]
[1780181533468,41.15,73759.16,0.0,-0.99603,0.0,0.83486]
[1780181533675,41.15,73758.96,0.0,-0.99603,0.0,0.8347]
[1780181538385,41.15,73758.93,0.0,-0.99603,0.0,0.83468]
[1780181542587,41.15,73759.02,0.0,-0.99603,0.0,0.83475]
[1780181542688,41.15,73759.02,0.0,-0.99603,0.0,0.83475]
[1780181542722,41.15,73759.02,0.0,-0.99603,0.0,0.83475]
[1780181542738,41.15,73759.06,0.0,-0.99603,0.0,0.83478]
[1780181547773,41.15,73759.37,0.0,-0.99603,0.0,0.83502]
[1780181554821,41.15,73759.29,0.0,-0.99604,0.0,0.83426]
[1780181559857,41.15,73762.21,0.0,-0.99602,0.0,0.83651]
[1780181564892,41.15,73762.25,0.0,-0.99602,0.0,0.83654]
[1780181566140,41.15,73762.25,0.0,-0.99602,0.0,0.83654]
[1780181566218,41.15,73762.2,0.0,-0.99602,0.0,0.8365]
[1780181566573,41.15,73762.2,0.0,-0.99602,0.0,0.8365]
[1780181566720,41.15,73762.2,0.0,-0.99602,0.0,0.8365]
[1780181566819,41.15,73762.2,0.0,-0.99602,0.0,0.8365]
[1780181572948,41.15,73760.45,0.0,-0.99603,0.0,0.83515]
[1780181578990,41.15,73759.61,0.0,-0.99603,0.0,0.8345]
[1780181582520,41.15,73760.03,0.0,-0.99603,0.0,0.83483]
[1780181582718,41.15,73760.03,0.0,-0.99603,0.0,0.83483]
[1780181583104,41.15,73760.03,0.0,-0.99603,0.0,0.83483]
[1780181582819,41.15,73760.03,0.0,-0.99603,0.0,0.83483]
[1780181583219,41.15,73760.03,0.0,-0.99603,0.0,0.83483]
[1780181590067,41.15,73760.09,0.0,-0.99603,0.0,0.83487]
[1780181600137,41.15,73760.09,0.0,-0.99603,0.0,0.83487]
[1780181605172,41.15,73759.66,0.0,-0.99603,0.0,0.83454]
[1780181610207,41.15,73759.73,0.0,-0.99603,0.0,0.8346]
[1780181615242,41.15,73759.77,0.0,-0.99604,0.0,0.83393]
[1780181622291,41.15,73761.29,0.0,-0.99603,0.0,0.8351]
[1780181632361,41.15,73761.29,0.0,-0.99603,0.0,0.8351]
[1780181635025,41.15,73761.29,0.0,-0.99603,0.0,0.8351]
[1780181635219,41.15,73761.29,0.0,-0.99603,0.0,0.8351]
[1780181635072,41.15,73761.29,0.0,-0.99603,0.0,0.8351]
[1780181635396,41.15,73761.29,0.0,-0.99603,0.0,0.8351]
[1780181635468,41.15,73761.29,0.0,-0.99603,0.0,0.8351]
[1780181647467,41.15,73761.18,0.0,-0.99603,0.0,0.83501]
[1780181653509,41.15,73761.28,0.0,-0.99603,0.0,0.83509]
[1780181654707,41.15,73761.28,0.0,-0.99603,0.0,0.83509]
[1780181654720,41.15,73761.28,0.0,-0.99603,0.0,0.83509]
[1780181655084,41.15,73761.28,0.0,-0.99603,0.0,0.83509]
[1780181655220,41.15,73761.28,0.0,-0.99603,0.0,0.83509]
[1780181655125,41.15,73761.28,0.0,-0.99603,0.0,0.83509]
[1780181663579,41.15,73760.96,0.0,-0.99603,0.0,0.83484]
[1780181670636,41.15,73761.31,0.0,-0.99603,0.0,0.83511]
[1780181675677,41.15,73761.21,0.0,-0.99603,0.0,0.83434]
[1780181680712,41.15,73761.15,0.0,-0.99603,0.0,0.83429]
[1780181683733,41.15,73764.84,0.0,-0.99602,0.0,0.83714]
[1780181685652,41.15,73765.74,0.0,-0.99602,0.0,0.83783]
[1780181685719,41.15,73765.74,0.0,-0.99602,0.0,0.83783]
[1780181685747,41.15,73766.06,0.0,-0.99601,0.0,0.83808]
[1780181686326,41.15,73766.06,0.0,-0.99601,0.0,0.83808]
[1780181686472,41.15,73766.06,0.0,-0.99601,0.0,0.83808]
[1780181691789,41.15,73766.55,0.0,-0.99601,0.0,0.83846]
[1780181696825,41.15,73766.49,0.0,-0.99601,0.0,0.83841]
[1780181701860,41.15,73767.59,0.0,-0.99601,0.0,0.83926]
[1780181703594,41.15,73767.55,0.0,-0.99601,0.0,0.83923]
[1780181703719,41.15,73767.55,0.0,-0.99601,0.0,0.83923]
[1780181703874,41.15,73767.94,0.0,-0.99601,0.0,0.83953]
[1780181704469,41.15,73767.94,0.0,-0.99601,0.0,0.83953]
[1780181704725,41.15,73767.94,0.0,-0.99601,0.0,0.83953]
[1780181710923,41.15,73767.97,0.0,-0.99601,0.0,0.83955]
[1780181715958,41.15,73767.52,0.0,-0.99601,0.0,0.83921]
[1780181720993,41.15,73767.59,0.0,-0.99601,0.0,0.83926]
[1780181723884,41.15,73767.36,0.0,-0.99601,0.0,0.83908]
[1780181723969,41.15,73767.36,0.0,-0.99601,0.0,0.83908]
[1780181724017,41.15,73767.56,0.0,-0.99601,0.0,0.83924]
[1780181724789,41.15,73767.56,0.0,-0.99601,0.0,0.83924]
[1780181724972,41.15,73767.56,0.0,-0.99601,0.0,0.83924]
[1780181730057,41.15,73767.35,0.0,-0.99601,0.0,0.83908]
[1780181735092,41.15,73767.45,0.0,-0.99601,0.0,0.83845]
[1780181740128,41.15,73766.06,0.0,-0.99602,0.0,0.83738]
[1780181742024,41.15,73766.05,0.0,-0.99602,0.0,0.83737]
[1780181742219,41.15,73766.05,0.0,-0.99602,0.0,0.83737]
[1780181742295,41.15,73766.19,0.0,-0.99602,0.0,0.83748]
[1780181742981,41.15,73766.19,0.0,-0.99602,0.0,0.83748]
[1780181743220,41.15,73766.19,0.0,-0.99602,0.0,0.83748]
[1780181749191,41.15,73765.89,0.0,-0.99602,0.0,0.83724]
[1780181754226,41.15,73765.94,0.0,-0.99602,0.0,0.83728]
[1780181763289,41.15,73765.87,0.0,-0.99602,0.0,0.83723]
[1780181768324,41.15,73765.84,0.0,-0.99602,0.0,0.83721]
[1780181775374,41.15,73765.86,0.0,-0.99602,0.0,0.83722]
[1780181778395,41.15,73759.67,0.0,-0.99604,0.0,0.83245]
[1780181781049,41.15,73759.64,0.0,-0.99604,0.0,0.83243]
[1780181781218,41.15,73759.64,0.0,-0.99604,0.0,0.83243]
[1780181781319,41.15,73759.64,0.0,-0.99604,0.0,0.83243]
[1780181782283,41.15,73759.64,0.0,-0.99604,0.0,0.83243]
[1780181782470,41.15,73759.64,0.0,-0.99604,0.0,0.83243]
[1780181788465,41.15,73759.11,0.0,-0.99605,0.0,0.83202]
[1780181791618,41.15,73759.01,0.0,-0.99605,0.0,0.83195]
[1780181791720,41.15,73759.01,0.0,-0.99605,0.0,0.83195]
[1780181791821,41.15,73759.01,0.0,-0.99605,0.0,0.83125]
[1780181792819,41.15,73759.01,0.0,-0.99605,0.0,0.83125]
[1780181792969,41.15,73759.01,0.0,-0.99605,0.0,0.83125]
[1780181798549,41.15,73759.25,0.0,-0.99605,0.0,0.83143]
[1780181809626,41.15,73759.27,0.0,-0.99605,0.0,0.83145]
[1780181812591,41.15,73759.28,0.0,-0.99605,0.0,0.83146]
[1780181812718,41.15,73759.28,0.0,-0.99605,0.0,0.83146]
[1780181812820,41.15,73759.3,0.0,-0.99605,0.0,0.83147]
[1780181813501,41.15,73759.3,0.0,-0.99605,0.0,0.83147]
[1780181813722,41.15,73759.3,0.0,-0.99605,0.0,0.83147]
[1780181820205,41.15,73759.8,0.0,-0.99605,0.0,0.83186]
[1780181825613,41.15,73760.46,0.0,-0.99604,0.0,0.83236]
[1780181825719,41.15,73760.46,0.0,-0.99604,0.0,0.83236]
[1780181825739,41.15,73760.43,0.0,-0.99604,0.0,0.83234]
[1780181826468,41.15,73760.43,0.0,-0.99604,0.0,0.83234]
[1780181826724,41.15,73760.43,0.0,-0.99604,0.0,0.83234]
[1780181828471,41.15,73760.43,0.0,-0.99604,0.0,0.83234]
[1780181829767,41.15,73760.6,0.0,-0.99604,0.0,0.83247]
[1780181840844,41.15,73760.59,0.0,-0.99604,0.0,0.83246]
[1780181846886,41.15,73760.59,0.0,-0.99604,0.0,0.83246]
[1780181855031,41.15,73760.54,0.0,-0.99604,0.0,0.83242]
[1780181855219,41.15,73760.54,0.0,-0.99604,0.0,0.83242]
[1780181855242,41.15,73760.54,0.0,-0.99605,0.0,0.83173]
[1780181856199,41.15,73760.54,0.0,-0.99605,0.0,0.83173]
[1780181856221,41.15,73760.54,0.0,-0.99605,0.0,0.83173]
[1780181861991,41.15,73760.7,0.0,-0.99605,0.0,0.83185]
[1780181867026,41.15,73760.77,0.0,-0.99605,0.0,0.8319]
[1780181872385,41.15,73760.94,0.0,-0.99604,0.0,0.83203]
[1780181872468,41.15,73760.94,0.0,-0.99604,0.0,0.83203]
[1780181873007,41.15,73760.68,0.0,-0.99605,0.0,0.83183]
[1780181873225,41.15,73760.68,0.0,-0.99605,0.0,0.83183]
[1780181873326,41.15,73760.68,0.0,-0.99605,0.0,0.83183]
[1780181879110,41.15,73765.56,0.0,-0.99603,0.0,0.83559]
[1780181882131,41.15,73768.49,0.0,-0.99601,0.0,0.83785]
[1780181882619,41.15,73768.49,0.0,-0.99601,0.0,0.83785]
[1780181882719,41.15,73768.49,0.0,-0.99601,0.0,0.83785]
[1780181883138,41.15,73769.4,0.0,-0.99601,0.0,0.83855]
[1780181884190,41.15,73769.4,0.0,-0.99601,0.0,0.83855]
[1780181884234,41.15,73769.4,0.0,-0.99601,0.0,0.83855]
[1780181888173,41.15,73772.63,0.0,-0.996,0.0,0.84106]
[1780181889097,41.15,73772.63,0.0,-0.996,0.0,0.84106]
[1780181889218,41.15,73772.63,0.0,-0.996,0.0,0.84106]
[1780181889319,41.15,73772.27,0.0,-0.996,0.0,0.84078]
[1780181890200,41.15,73772.27,0.0,-0.996,0.0,0.84078]
[1780181890225,41.15,73772.27,0.0,-0.996,0.0,0.84078]
[1780181896229,41.15,73780.05,0.0,-0.99597,0.0,0.84682]
[1780181898243,41.15,73785.77,0.0,-0.99594,0.0,0.8513]
[1780181899250,41.15,73790.5,0.0,-0.99592,0.0,0.85501]
[1780181899995,41.15,73790.5,0.0,-0.99592,0.0,0.85501]
[1780181900220,41.15,73790.5,0.0,-0.99592,0.0,0.85501]
[1780181900257,41.15,73791.26,0.0,-0.99592,0.0,0.85561]
[1780181901613,41.15,73791.38,0.0,-0.99592,0.0,0.8557]
[1780181901722,41.15,73791.38,0.0,-0.99592,0.0,0.8557]
[1780181907306,41.15,73792.05,0.0,-0.99592,0.0,0.85623]
[1780181913348,41.15,73792.21,0.0,-0.99592,0.0,0.85564]
[1780181919189,41.15,73791.99,0.0,-0.99592,0.0,0.85547]
[1780181919219,41.15,73791.99,0.0,-0.99592,0.0,0.85547]
[1780181919390,41.15,73792.03,0.0,-0.99592,0.0,0.8555]
[1780181920237,41.15,73792.03,0.0,-0.99592,0.0,0.8555]
[1780181920476,41.15,73792.03,0.0,-0.99592,0.0,0.8555]
[1780181926061,41.15,73793.3,0.0,-0.99592,0.0,0.8565]
[1780181926219,41.15,73793.3,0.0,-0.99592,0.0,0.8565]
[1780181926438,41.15,73793.15,0.0,-0.99592,0.0,0.85638]
[1780181927340,41.15,73793.15,0.0,-0.99592,0.0,0.85638]
[1780181927472,41.15,73793.15,0.0,-0.99592,0.0,0.85638]
[1780181935739,41.15,73793.45,0.0,-0.99592,0.0,0.85662]
[1780181935968,41.15,73793.45,0.0,-0.99592,0.0,0.85662]
[1780181939912,41.15,73793.46,0.0,-0.99592,0.0,0.85662]
[1780181939967,41.15,73793.46,0.0,-0.99592,0.0,0.85662]
[1780181940538,41.15,73793.49,0.0,-0.99592,0.0,0.85665]
[1780181944566,41.15,73790.47,0.0,-0.99593,0.0,0.85427]
[1780181947538,41.15,73789.13,0.0,-0.99593,0.0,0.85322]
[1780181947718,41.15,73788.59,0.0,-0.99594,0.0,0.8528]
[1780181953629,41.15,73787.29,0.0,-0.99594,0.0,0.85178]
[1780181958664,41.15,73787.53,0.0,-0.99594,0.0,0.85196]
[1780181960952,41.15,73788.34,0.0,-0.99594,0.0,0.8526]
[1780181960968,41.15,73788.34,0.0,-0.99594,0.0,0.8526]
[1780181961053,41.15,73787.95,0.0,-0.99594,0.0,0.85229]
[1780181962116,41.15,73787.95,0.0,-0.99594,0.0,0.85229]
[1780181962219,41.15,73787.95,0.0,-0.99594,0.0,0.85229]
[1780181972767,41.15,73788.0,0.0,-0.99594,0.0,0.85162]
[1780181973772,41.15,73781.1,0.0,-0.99597,0.0,0.84623]
[1780181975867,41.15,73781.36,0.0,-0.99597,0.0,0.84643]
[1780181975969,41.15,73781.36,0.0,-0.99597,0.0,0.84643]
[1780181976070,41.15,73781.58,0.0,-0.99597,0.0,0.8466]
[1780181977624,41.15,73781.43,0.0,-0.99597,0.0,0.84649]
[1780181977718,41.15,73781.43,0.0,-0.99597,0.0,0.84649]
[1780181985856,41.15,73781.46,0.0,-0.99597,0.0,0.84651]
[1780181990088,41.15,73781.42,0.0,-0.99597,0.0,0.84648]
[1780181990220,41.15,73781.42,0.0,-0.99597,0.0,0.84648]
[1780181990321,41.15,73781.34,0.0,-0.99597,0.0,0.84642]
[1780181991679,41.15,73781.34,0.0,-0.99597,0.0,0.84642]
[1780181991718,41.15,73781.34,0.0,-0.99597,0.0,0.84642]
[1780181999955,41.15,73781.34,0.0,-0.99597,0.0,0.84642]
[1780182002315,41.15,73783.0,0.0,-0.99596,0.0,0.84771]
[1780182002471,41.15,73783.0,0.0,-0.99596,0.0,0.84771]
[1780182002487,41.15,73785.37,0.0,-0.99595,0.0,0.84956]
[1780182003479,41.15,73785.37,0.0,-0.99595,0.0,0.84956]
[1780182003722,41.15,73785.35,0.0,-0.99595,0.0,0.84955]
[1780182007008,41.15,73787.77,0.0,-0.99594,0.0,0.85144]
[1780182009693,41.15,73788.04,0.0,-0.99594,0.0,0.85165]
[1780182009718,41.15,73788.04,0.0,-0.99594,0.0,0.85165]
[1780182015065,41.15,73788.3,0.0,-0.99594,0.0,0.85186]
[1780182017079,41.15,73786.53,0.0,-0.99595,0.0,0.85047]
[1780182017686,41.15,73786.53,0.0,-0.99595,0.0,0.85047]
[1780182017718,41.15,73786.53,0.0,-0.99595,0.0,0.85047]
[1780182018086,41.15,73787.04,0.0,-0.99595,0.0,0.85087]
[1780182020082,41.15,73787.0,0.0,-0.99595,0.0,0.85084]
[1780182020219,41.15,73787.0,0.0,-0.99595,0.0,0.85084]
[1780182028156,41.15,73784.17,0.0,-0.99596,0.0,0.84862]
[1780182028809,41.15,73784.17,0.0,-0.99596,0.0,0.84862]
[1780182028969,41.15,73784.17,0.0,-0.99596,0.0,0.84862]
[1780182029163,41.15,73781.77,0.0,-0.99597,0.0,0.84675]
[1780182030777,41.15,73781.56,0.0,-0.99597,0.0,0.84659]
[1780182030971,41.15,73781.56,0.0,-0.99597,0.0,0.84659]
[1780182036212,41.15,73782.25,0.0,-0.99597,0.0,0.84642]
[1780182038706,41.15,73781.81,0.0,-0.99597,0.0,0.84607]
[1780182038718,41.15,73781.81,0.0,-0.99597,0.0,0.84607]
[1780182039233,41.15,73781.69,0.0,-0.99597,0.0,0.84598]
[1780182040576,41.15,73781.69,0.0,-0.99597,0.0,0.84598]
[1780182040723,41.15,73781.62,0.0,-0.99597,0.0,0.84593]
[1780182046282,41.15,73782.98,0.0,-0.99597,0.0,0.84699]
[1780182051337,41.15,73783.01,0.0,-0.99597,0.0,0.84701]
[1780182052629,41.15,73786.14,0.0,-0.99595,0.0,0.84946]
[1780182054228,41.15,73786.94,0.0,-0.99595,0.0,0.85008]
[1780182054474,41.15,73786.94,0.0,-0.99595,0.0,0.85008]
[1780182054575,41.15,73787.12,0.0,-0.99595,0.0,0.85022]
[1780182060267,41.15,73788.59,0.0,-0.99594,0.0,0.85137]
[1780182060469,41.15,73788.59,0.0,-0.99594,0.0,0.85137]
[1780182062463,41.15,73789.37,0.0,-0.99594,0.0,0.85198]
[1780182062472,41.15,73789.37,0.0,-0.99594,0.0,0.85198]
[1780182062502,41.15,73788.59,0.0,-0.99594,0.0,0.85137]
[1780182070474,41.15,73788.5,0.0,-0.99594,0.0,0.8513]
[1780182076509,41.15,73788.16,0.0,-0.99594,0.0,0.85104]
[1780182081544,41.15,73787.47,0.0,-0.99595,0.0,0.8505]
[1780182086579,41.15,73787.84,0.0,-0.99595,0.0,0.85079]
[1780182087586,41.15,73780.99,0.0,-0.99597,0.0,0.84544]
[1780182088592,41.15,73779.59,0.0,-0.99598,0.0,0.84435]
[1780182089457,41.15,73779.59,0.0,-0.99598,0.0,0.84435]
[1780182089469,41.15,73779.59,0.0,-0.99598,0.0,0.84435]
[1780182090607,41.15,73784.7,0.0,-0.99596,0.0,0.84833]
[1780182092620,41.15,73789.94,0.0,-0.99594,0.0,0.85172]
[1780182094474,41.15,73789.86,0.0,-0.99594,0.0,0.85166]
[1780182094480,41.15,73789.86,0.0,-0.99594,0.0,0.85166]
[1780182094718,41.15,73789.86,0.0,-0.99594,0.0,0.85166]
[1780182096240,41.15,73789.7,0.0,-0.99594,0.0,0.85153]
[1780182096469,41.15,73789.7,0.0,-0.99594,0.0,0.85153]
[1780182098663,41.15,73794.68,0.0,-0.99592,0.0,0.85544]
[1780182099822,41.15,73796.87,0.0,-0.99591,0.0,0.85717]
[1780182099968,41.15,73796.87,0.0,-0.99591,0.0,0.85717]
[1780182102847,41.15,73799.09,0.0,-0.9959,0.0,0.85892]
[1780182102968,41.15,73799.09,0.0,-0.9959,0.0,0.85892]
[1780182103699,41.15,73800.0,0.0,-0.9959,0.0,0.85964]
[1780182105712,41.15,73806.79,0.0,-0.99587,0.0,0.86502]
[1780182106720,41.15,73812.44,0.0,-0.99585,0.0,0.86951]
[1780182110748,41.15,73821.12,0.0,-0.99581,0.0,0.87646]
[1780182111755,41.15,73823.1,0.0,-0.9958,0.0,0.87805]
[1780182113169,41.15,73823.1,0.0,-0.9958,0.0,0.87805]
[1780182113218,41.15,73823.1,0.0,-0.9958,0.0,0.87805]
[1780182118804,41.15,73824.93,0.0,-0.99579,0.0,0.87953]
[1780182121825,41.15,73828.49,0.0,-0.99578,0.0,0.8824]
[1780182122834,41.15,73832.31,0.0,-0.99576,0.0,0.88549]
[1780182123839,41.15,73837.0,0.0,-0.99574,0.0,0.88929]
[1780182126859,41.15,73846.08,0.0,-0.9957,0.0,0.8967]
[1780182128874,41.15,73853.73,0.0,-0.99567,0.0,0.90298]
[1780182131477,41.15,73856.7,0.0,-0.99566,0.0,0.90543]
[1780182131723,41.15,73856.7,0.0,-0.99566,0.0,0.90543]
[1780182131578,41.15,73857.45,0.0,-0.99565,0.0,0.90605]
[1780182137345,41.15,73856.97,0.0,-0.99566,0.0,0.90566]
[1780182137469,41.15,73856.97,0.0,-0.99566,0.0,0.90566]
[1780182137570,41.15,73857.07,0.0,-0.99566,0.0,0.90574]
[1780182138944,41.15,73868.73,0.0,-0.9956,0.0,0.91541]
[1780182141636,41.15,73871.31,0.0,-0.99559,0.0,0.91756]
[1780182141718,41.15,73871.31,0.0,-0.99559,0.0,0.91756]
[1780182141737,41.15,73873.28,0.0,-0.99558,0.0,0.91921]
[1780182147000,41.15,73871.44,0.0,-0.99559,0.0,0.91767]
[1780182157072,41.15,73872.57,0.0,-0.99559,0.0,0.91786]
[1780182162108,41.15,73873.3,0.0,-0.99559,0.0,0.91847]
[1780182163469,41.15,73873.3,0.0,-0.99559,0.0,0.91847]
[1780182163719,41.15,73873.3,0.0,-0.99559,0.0,0.91847]
[1780182169157,41.15,73873.83,0.0,-0.99559,0.0,0.91891]
[1780182170636,41.15,73873.83,0.0,-0.99559,0.0,0.91891]
[1780182170721,41.15,73873.83,0.0,-0.99559,0.0,0.91891]
[1780182170736,41.15,73873.83,0.0,-0.99559,0.0,0.91891]
[1780182173264,41.15,73873.95,0.0,-0.99558,0.0,0.91901]
[1780182173469,41.15,73873.95,0.0,-0.99558,0.0,0.91901]
[1780182178765,41.15,73876.54,0.0,-0.99557,0.0,0.92118]
[1780182178968,41.15,73877.07,0.0,-0.99557,0.0,0.92163]
[1780182181769,41.15,73876.61,0.0,-0.99557,0.0,0.92124]
[1780182181800,41.15,73876.61,0.0,-0.99557,0.0,0.92124]
[1780182181970,41.15,73876.61,0.0,-0.99557,0.0,0.92124]
[1780182185012,41.15,73877.41,0.0,-0.99557,0.0,0.92191]
[1780182185218,41.15,73877.41,0.0,-0.99557,0.0,0.92191]
[1780182189862,41.15,73877.51,0.0,-0.99557,0.0,0.92199]
[1780182189968,41.15,73877.51,0.0,-0.99557,0.0,0.92199]
[1780182191478,41.15,73876.74,0.0,-0.99557,0.0,0.92135]
[1780182191721,41.15,73876.74,0.0,-0.99557,0.0,0.92135]
[1780182191736,41.15,73876.87,0.0,-0.99557,0.0,0.92146]
[1780182195693,41.15,73876.9,0.0,-0.99557,0.0,0.92148]
[1780182195719,41.15,73876.9,0.0,-0.99557,0.0,0.92148]
[1780182201382,41.15,73879.39,0.0,-0.99556,0.0,0.92357]
[1780182206417,41.15,73882.25,0.0,-0.99555,0.0,0.92597]
[1780182207029,41.15,73882.25,0.0,-0.99555,0.0,0.92597]
[1780182207223,41.15,73882.25,0.0,-0.99555,0.0,0.92597]
[1780182211518,41.15,73884.52,0.0,-0.99554,0.0,0.92789]
[1780182211718,41.15,73884.52,0.0,-0.99554,0.0,0.92789]
[1780182211878,41.15,73884.8,0.0,-0.99554,0.0,0.92736]
[1780182211968,41.15,73884.8,0.0,-0.99554,0.0,0.92736]
[1780182212459,41.15,73884.84,0.0,-0.99554,0.0,0.9274]
[1780182217493,41.15,73882.33,0.0,-0.99555,0.0,0.92528]
[1780182219712,41.15,73882.53,0.0,-0.99555,0.0,0.92545]
[1780182219723,41.15,73882.53,0.0,-0.99555,0.0,0.92545]
[1780182219814,41.15,73882.53,0.0,-0.99555,0.0,0.92545]
[1780182228741,41.15,73882.53,0.0,-0.99555,0.0,0.92545]
[1780182228842,41.15,73878.69,0.0,-0.99557,0.0,0.92223]
[1780182232470,41.15,73878.6,0.0,-0.99557,0.0,0.92215]
[1780182233605,41.15,73871.47,0.0,-0.9956,0.0,0.91619]
[1780182235292,41.15,73871.47,0.0,-0.9956,0.0,0.91619]
[1780182235468,41.15,73871.47,0.0,-0.9956,0.0,0.91619]
[1780182235620,41.15,73871.3,0.0,-0.9956,0.0,0.91605]
[1780182240655,41.15,73870.33,0.0,-0.9956,0.0,0.91524]
[1780182245011,41.15,73869.9,0.0,-0.99561,0.0,0.91488]
[1780182245220,41.15,73869.9,0.0,-0.99561,0.0,0.91488]
[1780182249720,41.15,73879.52,0.0,-0.99556,0.0,0.92292]
[1780182250727,41.15,73888.95,0.0,-0.99552,0.0,0.93087]
[1780182251734,41.15,73890.59,0.0,-0.99551,0.0,0.93225]
[1780182254754,41.15,73893.72,0.0,-0.9955,0.0,0.9349]
[1780182259506,41.15,73896.16,0.0,-0.99549,0.0,0.93698]
[1780182259667,41.15,73896.16,0.0,-0.99549,0.0,0.93698]
[1780182259719,41.15,73896.16,0.0,-0.99549,0.0,0.93698]
[1780182259793,41.15,73896.37,0.0,-0.99549,0.0,0.93715]
[1780182261807,41.15,73889.65,0.0,-0.99552,0.0,0.93146]
[1780182262814,41.15,73889.14,0.0,-0.99552,0.0,0.93103]
[1780182266014,41.15,73889.0,0.0,-0.99552,0.0,0.93091]
[1780182266138,41.15,73889.0,0.0,-0.99552,0.0,0.93091]
[1780182266218,41.15,73889.0,0.0,-0.99552,0.0,0.93091]
[1780182266842,41.15,73889.04,0.0,-0.99552,0.0,0.93094]
[1780182271878,41.15,73887.61,0.0,-0.99553,0.0,0.92897]
[1780182276913,41.15,73887.97,0.0,-0.99553,0.0,0.92928]
[1780182281769,41.15,73889.7,0.0,-0.99552,0.0,0.93074]
[1780182281971,41.15,73890.1,0.0,-0.99552,0.0,0.93108]
[1780182282001,41.15,73890.1,0.0,-0.99552,0.0,0.93108]
[1780182282219,41.15,73890.1,0.0,-0.99552,0.0,0.93108]
[1780182282321,41.15,73890.1,0.0,-0.99552,0.0,0.93108]
[1780182287990,41.15,73891.26,0.0,-0.99551,0.0,0.93206]
[1780182293025,41.15,73890.68,0.0,-0.99552,0.0,0.93157]
[1780182300074,41.15,73890.5,0.0,-0.99552,0.0,0.93142]
[1780182301517,41.15,73890.5,0.0,-0.99552,0.0,0.93142]
[1780182301718,41.15,73890.5,0.0,-0.99552,0.0,0.93142]
[1780182307391,41.15,73890.32,0.0,-0.99552,0.0,0.93126]
[1780182314173,41.15,73890.3,0.0,-0.99552,0.0,0.93125]
[1780182319227,41.15,73888.55,0.0,-0.99553,0.0,0.92977]
[1780182319330,41.15,73888.55,0.0,-0.99553,0.0,0.92977]
[1780182319468,41.15,73888.55,0.0,-0.99553,0.0,0.92977]
[1780182319569,41.15,73888.73,0.0,-0.99553,0.0,0.92992]
[1780182325250,41.15,73888.35,0.0,-0.99553,0.0,0.9296]
[1780182333306,41.15,73888.53,0.0,-0.99553,0.0,0.92899]
[1780182338340,41.15,73888.71,0.0,-0.99553,0.0,0.92914]
[1780182344383,41.15,73888.75,0.0,-0.99553,0.0,0.92918]
[1780182349418,41.15,73889.36,0.0,-0.99553,0.0,0.92969]
[1780182354590,41.15,73889.36,0.0,-0.99553,0.0,0.92969]
[1780182354650,41.15,73889.36,0.0,-0.99553,0.0,0.92969]
[1780182354719,41.15,73889.36,0.0,-0.99553,0.0,0.92969]
[1780182354743,41.15,73889.36,0.0,-0.99553,0.0,0.92969]
[1780182362515,41.15,73889.71,0.0,-0.99553,0.0,0.92999]
[1780182370571,41.15,73889.36,0.0,-0.99553,0.0,0.92969]
[1780182376613,41.15,73889.41,0.0,-0.99553,0.0,0.92973]
[1780182383324,41.15,73889.34,0.0,-0.99553,0.0,0.92967]
[1780182383456,41.15,73889.34,0.0,-0.99553,0.0,0.92967]
[1780182383468,41.15,73889.34,0.0,-0.99553,0.0,0.92967]
[1780182383557,41.15,73889.34,0.0,-0.99553,0.0,0.92967]
[1780182391718,41.15,73889.21,0.0,-0.99553,0.0,0.9288]
[1780182396125,41.15,73888.79,0.0,-0.99553,0.0,0.92845]
[1780182396218,41.15,73888.79,0.0,-0.99553,0.0,0.92845]
[1780182397612,41.15,73886.22,0.0,-0.99554,0.0,0.92628]
[1780182397722,41.15,73886.22,0.0,-0.99554,0.0,0.92628]
[1780182397760,41.15,73880.66,0.0,-0.99557,0.0,0.92161]
[1780182399776,41.15,73871.7,0.0,-0.99561,0.0,0.91413]
[1780182400783,41.15,73869.71,0.0,-0.99562,0.0,0.91247]
[1780182403163,41.15,73868.0,0.0,-0.99563,0.0,0.91105]
[1780182403220,41.15,73868.0,0.0,-0.99563,0.0,0.91105]
[1780182405818,41.15,73860.45,0.0,-0.99566,0.0,0.9048]
[1780182406825,41.15,73857.31,0.0,-0.99567,0.0,0.90222]
[1780182407832,41.15,73851.77,0.0,-0.9957,0.0,0.89766]
[1780182408839,41.15,73859.54,0.0,-0.99566,0.0,0.90405]
[1780182409846,41.15,73859.02,0.0,-0.99566,0.0,0.90362]
[1780182411860,41.15,73868.48,0.0,-0.99562,0.0,0.91145]
[1780182412866,41.15,73870.1,0.0,-0.99562,0.0,0.9128]
[1780182413874,41.15,73873.31,0.0,-0.9956,0.0,0.91547]
[1780182415551,41.15,73873.18,0.0,-0.9956,0.0,0.91536]
[1780182415722,41.15,73873.18,0.0,-0.9956,0.0,0.91536]
[1780182415780,41.15,73873.18,0.0,-0.9956,0.0,0.91536]
[1780182415968,41.15,73873.18,0.0,-0.9956,0.0,0.91536]
[1780182416045,41.15,73873.21,0.0,-0.9956,0.0,0.91539]
[1780182416895,41.15,73876.67,0.0,-0.99559,0.0,0.91827]
[1780182421930,41.15,73879.4,0.0,-0.99557,0.0,0.92056]
[1780182426965,41.15,73879.38,0.0,-0.99557,0.0,0.92054]
[1780182428979,41.15,73884.19,0.0,-0.99555,0.0,0.92458]
[1780182430994,41.15,73887.34,0.0,-0.99554,0.0,0.92723]
[1780182434679,41.15,73887.14,0.0,-0.99554,0.0,0.92706]
[1780182434722,41.15,73887.14,0.0,-0.99554,0.0,0.92706]
[1780182439050,41.15,73883.56,0.0,-0.99556,0.0,0.92405]
[1780182443078,41.15,73868.2,0.0,-0.99562,0.0,0.91122]
[1780182444085,41.15,73864.15,0.0,-0.99564,0.0,0.90786]
[1780182445898,41.15,73864.01,0.0,-0.99564,0.0,0.90775]
[1780182445969,41.15,73864.01,0.0,-0.99564,0.0,0.90775]
[1780182446064,41.15,73864.01,0.0,-0.99564,0.0,0.90775]
[1780182446219,41.15,73864.01,0.0,-0.99564,0.0,0.90775]
[1780182446292,41.15,73864.0,0.0,-0.99564,0.0,0.90774]
[1780182452141,41.15,73863.75,0.0,-0.99565,0.0,0.90678]
[1780182453707,41.15,73863.75,0.0,-0.99565,0.0,0.90678]
[1780182453721,41.15,73863.75,0.0,-0.99565,0.0,0.90678]
[1780182459190,41.15,73864.2,0.0,-0.99565,0.0,0.90716]
[1780182464226,41.15,73866.55,0.0,-0.99564,0.0,0.9091]
[1780182467030,41.15,73866.39,0.0,-0.99564,0.0,0.90897]
[1780182467137,41.15,73866.39,0.0,-0.99564,0.0,0.90897]
[1780182467219,41.15,73866.39,0.0,-0.99564,0.0,0.90897]
[1780182467247,41.15,73866.35,0.0,-0.99564,0.0,0.90894]
[1780182472282,41.15,73864.78,0.0,-0.99564,0.0,0.90764]
[1780182477317,41.15,73864.08,0.0,-0.99565,0.0,0.90706]
[1780182478864,41.15,73864.08,0.0,-0.99565,0.0,0.90706]
[1780182478969,41.15,73864.08,0.0,-0.99565,0.0,0.90706]
[1780182479068,41.15,73860.69,0.0,-0.99566,0.0,0.90426]
[1780182479219,41.15,73860.69,0.0,-0.99566,0.0,0.90426]
[1780182480768,41.15,73858.6,0.0,-0.99567,0.0,0.90253]
[1780182483514,41.15,73859.71,0.0,-0.99566,0.0,0.90345]
[1780182483722,41.15,73859.71,0.0,-0.99566,0.0,0.90345]
[1780182489402,41.15,73859.54,0.0,-0.99567,0.0,0.90331]
[1780182494193,41.15,73858.93,0.0,-0.99567,0.0,0.90281]
[1780182494220,41.15,73858.93,0.0,-0.99567,0.0,0.90281]
[1780182494428,41.15,73858.93,0.0,-0.99567,0.0,0.90281]
[1780182494468,41.15,73858.93,0.0,-0.99567,0.0,0.90281]
[1780182494530,41.15,73858.92,0.0,-0.99567,0.0,0.9028]
[1780182500479,41.15,73859.12,0.0,-0.99567,0.0,0.90296]
[1780182502630,41.15,73860.07,0.0,-0.99566,0.0,0.90375]
[1780182502719,41.15,73860.07,0.0,-0.99566,0.0,0.90375]
[1780182508860,41.15,73860.84,0.0,-0.99566,0.0,0.90438]
[1780182514577,41.15,73860.13,0.0,-0.99567,0.0,0.90305]
[1780182519611,41.15,73860.21,0.0,-0.99567,0.0,0.90312]
[1780182522497,41.15,73860.35,0.0,-0.99567,0.0,0.90323]
[1780182522662,41.15,73860.35,0.0,-0.99567,0.0,0.90323]
[1780182522723,41.15,73860.35,0.0,-0.99567,0.0,0.90323]
[1780182522737,41.15,73858.27,0.0,-0.99567,0.0,0.90152]
[1780182524647,41.15,73854.69,0.0,-0.99569,0.0,0.89858]
[1780182528693,41.15,73854.53,0.0,-0.99569,0.0,0.89845]
[1780182528720,41.15,73854.53,0.0,-0.99569,0.0,0.89845]
[1780182528797,41.15,73854.53,0.0,-0.99569,0.0,0.89845]
[1780182535724,41.15,73854.56,0.0,-0.99569,0.0,0.89847]
[1780182541841,41.15,73854.83,0.0,-0.99569,0.0,0.89869]
[1780182541970,41.15,73854.83,0.0,-0.99569,0.0,0.89869]
[1780182542116,41.15,73854.83,0.0,-0.99569,0.0,0.89869]
[1780182542220,41.15,73854.9,0.0,-0.99569,0.0,0.89875]
[1780182542773,41.15,73854.94,0.0,-0.99569,0.0,0.89878]
[1780182548826,41.15,73854.89,0.0,-0.99569,0.0,0.89874]
[1780182549832,41.15,73851.37,0.0,-0.9957,0.0,0.89586]
[1780182551209,41.15,73850.68,0.0,-0.99571,0.0,0.89529]
[1780182551219,41.15,73850.68,0.0,-0.99571,0.0,0.89529]
[1780182551847,41.15,73846.2,0.0,-0.99573,0.0,0.89163]
[1780182552715,41.15,73846.2,0.0,-0.99573,0.0,0.89163]
[1780182555740,41.15,73843.67,0.0,-0.99574,0.0,0.88957]
[1780182555830,41.15,73843.67,0.0,-0.99574,0.0,0.88957]
[1780182555969,41.15,73843.67,0.0,-0.99574,0.0,0.88957]
[1780182556054,41.15,73843.19,0.0,-0.99574,0.0,0.88918]
[1780182561917,41.15,73841.68,0.0,-0.99575,0.0,0.88795]
[1780182562766,41.15,73841.68,0.0,-0.99575,0.0,0.88795]
[1780182562939,41.15,73841.68,0.0,-0.99575,0.0,0.88795]
[1780182562969,41.15,73841.68,0.0,-0.99575,0.0,0.88795]
[1780182563041,41.15,73841.42,0.0,-0.99575,0.0,0.88774]
[1780182564938,41.15,73837.57,0.0,-0.99576,0.0,0.88462]
[1780182565945,41.15,73830.14,0.0,-0.9958,0.0,0.87862]
[1780182566952,41.15,73827.44,0.0,-0.99581,0.0,0.87645]
[1780182568417,41.15,73826.45,0.0,-0.99581,0.0,0.87565]
[1780182568471,41.15,73826.45,0.0,-0.99581,0.0,0.87565]
[1780182568517,41.15,73826.45,0.0,-0.99581,0.0,0.87565]
[1780182568721,41.15,73826.45,0.0,-0.99581,0.0,0.87565]
[1780182568966,41.15,73826.35,0.0,-0.99581,0.0,0.87557]
[1780182574001,41.15,73823.84,0.0,-0.99583,0.0,0.87283]
[1780182577180,41.15,73822.73,0.0,-0.99583,0.0,0.87195]
[1780182577219,41.15,73822.73,0.0,-0.99583,0.0,0.87195]
[1780182577356,41.15,73822.72,0.0,-0.99583,0.0,0.87194]
[1780182577468,41.15,73822.72,0.0,-0.99583,0.0,0.87194]
[1780182578029,41.15,73822.75,0.0,-0.99583,0.0,0.87196]
[1780182583159,41.15,73824.83,0.0,-0.99582,0.0,0.87363]
[1780182583219,41.15,73824.83,0.0,-0.99582,0.0,0.87363]
[1780182588099,41.15,73831.87,0.0,-0.99579,0.0,0.87928]
[1780182589143,41.15,73831.87,0.0,-0.99579,0.0,0.87928]
[1780182589219,41.15,73831.87,0.0,-0.99579,0.0,0.87928]
[1780182589363,41.15,73833.51,0.0,-0.99578,0.0,0.88061]
[1780182589469,41.15,73833.51,0.0,-0.99578,0.0,0.88061]
[1780182590113,41.15,73833.24,0.0,-0.99579,0.0,0.88039]
[1780182595148,41.15,73831.52,0.0,-0.99579,0.0,0.879]
[1780182597300,41.15,73830.68,0.0,-0.9958,0.0,0.87833]
[1780182597470,41.15,73830.68,0.0,-0.9958,0.0,0.87833]
[1780182603204,41.15,73828.07,0.0,-0.99581,0.0,0.87623]
[1780182603619,41.15,73828.07,0.0,-0.99581,0.0,0.87623]
[1780182603720,41.15,73828.07,0.0,-0.99581,0.0,0.87623]
[1780182603916,41.15,73828.07,0.0,-0.99581,0.0,0.87623]
[1780182603970,41.15,73828.07,0.0,-0.99581,0.0,0.87623]
[1780182604211,41.15,73827.43,0.0,-0.99581,0.0,0.87571]
[1780182609246,41.15,73826.72,0.0,-0.99581,0.0,0.87514]
[1780182613640,41.15,73827.15,0.0,-0.99581,0.0,0.87549]
[1780182613719,41.15,73827.15,0.0,-0.99581,0.0,0.87549]
[1780182619316,41.15,73827.4,0.0,-0.99581,0.0,0.87569]
[1780182623344,41.15,73823.79,0.0,-0.99583,0.0,0.87279]
[1780182626207,41.15,73823.11,0.0,-0.99583,0.0,0.87225]
[1780182626220,41.15,73823.11,0.0,-0.99583,0.0,0.87225]
[1780182627088,41.15,73822.08,0.0,-0.99583,0.0,0.87143]
[1780182627230,41.15,73822.08,0.0,-0.99583,0.0,0.87143]
[1780182627189,41.15,73822.08,0.0,-0.99583,0.0,0.87143]
[1780182628379,41.15,73816.77,0.0,-0.99586,0.0,0.86719]
[1780182631400,41.15,73810.87,0.0,-0.99588,0.0,0.86178]
[1780182636914,41.15,73809.65,0.0,-0.99589,0.0,0.86082]
[1780182636968,41.15,73809.65,0.0,-0.99589,0.0,0.86082]
[1780182642989,41.15,73807.16,0.0,-0.9959,0.0,0.85885]
[1780182643097,41.15,73807.16,0.0,-0.9959,0.0,0.85885]
[1780182643220,41.15,73807.16,0.0,-0.9959,0.0,0.85885]
[1780182643196,41.15,73807.19,0.0,-0.9959,0.0,0.85887]
[1780182648521,41.15,73806.83,0.0,-0.9959,0.0,0.85859]
[1780182651984,41.15,73806.64,0.0,-0.9959,0.0,0.85844]
[1780182652219,41.15,73806.64,0.0,-0.9959,0.0,0.85844]
[1780182652257,41.15,73806.64,0.0,-0.9959,0.0,0.85844]
[1780182652469,41.15,73805.57,0.0,-0.99591,0.0,0.85759]
[1780182652570,41.15,73805.57,0.0,-0.99591,0.0,0.85759]
[1780182657584,41.15,73805.82,0.0,-0.9959,0.0,0.85779]
[1780182662619,41.15,73804.46,0.0,-0.99591,0.0,0.85672]
[1780182664635,41.15,73799.26,0.0,-0.99593,0.0,0.85262]
[1780182665643,41.15,73792.78,0.0,-0.99596,0.0,0.84755]
[1780182666785,41.15,73792.78,0.0,-0.99596,0.0,0.84755]
[1780182666968,41.15,73792.78,0.0,-0.99596,0.0,0.84755]
[1780182667070,41.15,73788.44,0.0,-0.99598,0.0,0.84417]
[1780182672691,41.15,73788.9,0.0,-0.99597,0.0,0.84452]
[1780182673657,41.15,73788.9,0.0,-0.99597,0.0,0.84452]
[1780182673719,41.15,73788.9,0.0,-0.99597,0.0,0.84452]
[1780182673789,41.15,73788.9,0.0,-0.99597,0.0,0.84452]
[1780182673971,41.15,73788.9,0.0,-0.99597,0.0,0.84452]
[1780182673988,41.15,73788.53,0.0,-0.99598,0.0,0.84424]
[1780182680748,41.15,73789.26,0.0,-0.99597,0.0,0.8448]
[1780182686790,41.15,73789.62,0.0,-0.99597,0.0,0.84508]
[1780182690818,41.15,73781.08,0.0,-0.99601,0.0,0.83845]
[1780182691371,41.15,73781.08,0.0,-0.99601,0.0,0.83845]
[1780182691469,41.15,73781.08,0.0,-0.99601,0.0,0.83845]
[1780182691825,41.15,73780.07,0.0,-0.99601,0.0,0.83697]
[1780182696860,41.15,73779.58,0.0,-0.99602,0.0,0.83659]
[1780182701895,41.15,73777.41,0.0,-0.99602,0.0,0.83491]
[1780182702902,41.15,73774.17,0.0,-0.99604,0.0,0.83242]
[1780182703909,41.15,73770.45,0.0,-0.99605,0.0,0.82956]
[1780182704511,41.15,73770.45,0.0,-0.99605,0.0,0.82956]
[1780182704719,41.15,73770.45,0.0,-0.99605,0.0,0.82956]
[1780182705333,41.15,73770.45,0.0,-0.99605,0.0,0.82956]
[1780182705470,41.15,73768.3,0.0,-0.99606,0.0,0.82791]
[1780182705923,41.15,73768.81,0.0,-0.99606,0.0,0.8283]
[1780182710958,41.15,73768.06,0.0,-0.99606,0.0,0.82773]
[1780182720023,41.15,73768.15,0.0,-0.99606,0.0,0.8278]
[1780182726064,41.15,73767.14,0.0,-0.99607,0.0,0.82702]
[1780182728072,41.15,73766.9,0.0,-0.99607,0.0,0.82684]
[1780182728222,41.15,73766.9,0.0,-0.99607,0.0,0.82684]
[1780182731099,41.15,73770.04,0.0,-0.99605,0.0,0.82924]
[1780182736134,41.15,73768.33,0.0,-0.99606,0.0,0.82793]
[1780182741169,41.15,73767.34,0.0,-0.99606,0.0,0.82718]
[1780182742812,41.15,73766.98,0.0,-0.99607,0.0,0.8269]
[1780182742969,41.15,73766.98,0.0,-0.99607,0.0,0.8269]
[1780182743834,41.15,73766.34,0.0,-0.99607,0.0,0.82641]
[1780182743971,41.15,73766.34,0.0,-0.99607,0.0,0.82641]
[1780182744190,41.15,73766.13,0.0,-0.99607,0.0,0.82625]
[1780182745197,41.15,73757.55,0.0,-0.9961,0.0,0.81971]
[1780182745864,41.15,73757.55,0.0,-0.9961,0.0,0.81971]
[1780182745968,41.15,73757.55,0.0,-0.9961,0.0,0.81971]
[1780182746204,41.15,73754.45,0.0,-0.99612,0.0,0.81736]
[1780182748218,41.15,73758.32,0.0,-0.9961,0.0,0.8203]
[1780182748569,41.15,73758.32,0.0,-0.9961,0.0,0.8203]
[1780182748722,41.15,73758.32,0.0,-0.9961,0.0,0.8203]
[1780182749225,41.15,73760.66,0.0,-0.99609,0.0,0.82208]
[1780182750292,41.15,73760.66,0.0,-0.99609,0.0,0.82208]
[1780182750470,41.15,73761.71,0.0,-0.99609,0.0,0.82288]
[1780182759296,41.15,73761.43,0.0,-0.99609,0.0,0.82197]
[1780182761563,41.15,73761.14,0.0,-0.99609,0.0,0.82175]
[1780182761720,41.15,73761.14,0.0,-0.99609,0.0,0.82175]
[1780182762948,41.15,73760.55,0.0,-0.99609,0.0,0.8213]
[1780182762968,41.15,73760.55,0.0,-0.99609,0.0,0.8213]
[1780182763324,41.15,73756.99,0.0,-0.99611,0.0,0.8186]
[1780182763563,41.15,73756.99,0.0,-0.99611,0.0,0.8186]
[1780182763720,41.15,73756.99,0.0,-0.99611,0.0,0.8186]
[1780182767646,41.15,73754.79,0.0,-0.99612,0.0,0.81693]
[1780182767719,41.15,73754.79,0.0,-0.99612,0.0,0.81693]
[1780182767927,41.15,73754.79,0.0,-0.99612,0.0,0.81693]
[1780182767969,41.15,73754.79,0.0,-0.99612,0.0,0.81693]
[1780182768359,41.15,73754.28,0.0,-0.99612,0.0,0.81654]
[1780182773394,41.15,73754.89,0.0,-0.99612,0.0,0.817]
[1780182777685,41.15,73753.74,0.0,-0.99612,0.0,0.81613]
[1780182777719,41.15,73753.74,0.0,-0.99612,0.0,0.81613]
[1780182781782,41.15,73750.98,0.0,-0.99613,0.0,0.81405]
[1780182781968,41.15,73750.98,0.0,-0.99613,0.0,0.81405]
[1780182781978,41.15,73750.98,0.0,-0.99613,0.0,0.81405]
[1780182782219,41.15,73750.98,0.0,-0.99613,0.0,0.81405]
[1780182782321,41.15,73751.01,0.0,-0.99613,0.0,0.81407]
[1780182787492,41.15,73751.5,0.0,-0.99613,0.0,0.81444]
[1780182792527,41.15,73751.9,0.0,-0.99613,0.0,0.81474]
[1780182797562,41.15,73750.76,0.0,-0.99613,0.0,0.81388]
[1780182799582,41.15,73750.71,0.0,-0.99613,0.0,0.81384]
[1780182799721,41.15,73750.71,0.0,-0.99613,0.0,0.81384]
[1780182805620,41.15,73750.24,0.0,-0.99614,0.0,0.81349]
[1780182812929,41.15,73750.24,0.0,-0.99614,0.0,0.81349]
[1780182812969,41.15,73750.24,0.0,-0.99614,0.0,0.81349]
[1780182814655,41.15,73750.27,0.0,-0.99614,0.0,0.81282]
[1780182814721,41.15,73750.27,0.0,-0.99614,0.0,0.81282]
[1780182814879,41.15,73750.66,0.0,-0.99614,0.0,0.81312]
[1780182820723,41.15,73750.8,0.0,-0.99614,0.0,0.81322]
[1780182825758,41.15,73751.04,0.0,-0.99614,0.0,0.8134]
[1780182830895,41.15,73751.22,0.0,-0.99614,0.0,0.81354]
[1780182832477,41.15,73753.43,0.0,-0.99613,0.0,0.81521]
[1780182838853,41.15,73752.69,0.0,-0.99613,0.0,0.81465]
[1780182843888,41.15,73752.67,0.0,-0.99613,0.0,0.81463]
[1780182848262,41.15,73754.44,0.0,-0.99612,0.0,0.81597]
[1780182848475,41.15,73754.44,0.0,-0.99612,0.0,0.81597]
[1780182848325,41.15,73753.97,0.0,-0.99612,0.0,0.81562]
[1780182851056,41.15,73753.82,0.0,-0.99612,0.0,0.8155]
[1780182851220,41.15,73753.82,0.0,-0.99612,0.0,0.8155]
[1780182854966,41.15,73750.61,0.0,-0.99614,0.0,0.81308]
[1780182860158,41.15,73750.63,0.0,-0.99614,0.0,0.81309]
[1780182860220,41.15,73750.63,0.0,-0.99614,0.0,0.81309]
[1780182860259,41.15,73749.56,0.0,-0.99614,0.0,0.81229]
[1780182863022,41.15,73744.78,0.0,-0.99616,0.0,0.80869]
[1780182864226,41.15,73744.78,0.0,-0.99616,0.0,0.80869]
[1780182864469,41.15,73744.78,0.0,-0.99616,0.0,0.80869]
[1780182870071,41.15,73744.62,0.0,-0.99616,0.0,0.80857]
[1780182873005,41.15,73744.4,0.0,-0.99617,0.0,0.80772]
[1780182873220,41.15,73744.4,0.0,-0.99617,0.0,0.80772]
[1780182873241,41.15,73744.5,0.0,-0.99616,0.0,0.8078]
[1780182875106,41.15,73747.11,0.0,-0.99615,0.0,0.80976]
[1780182876369,41.15,73747.11,0.0,-0.99615,0.0,0.80976]
[1780182876473,41.15,73747.11,0.0,-0.99615,0.0,0.80976]
[1780182883161,41.15,73750.15,0.0,-0.99614,0.0,0.81205]
[1780182886183,41.15,73753.49,0.0,-0.99613,0.0,0.81457]
[1780182886577,41.15,73753.49,0.0,-0.99613,0.0,0.81457]
[1780182886723,41.15,73753.49,0.0,-0.99613,0.0,0.81457]
[1780182887190,41.15,73754.43,0.0,-0.99613,0.0,0.81528]
[1780182889104,41.15,73754.7,0.0,-0.99612,0.0,0.81548]
[1780182889221,41.15,73754.7,0.0,-0.99612,0.0,0.81548]
[1780182895246,41.15,73753.71,0.0,-0.99613,0.0,0.81473]
[1780182897228,41.15,73753.77,0.0,-0.99613,0.0,0.81478]
[1780182897470,41.15,73753.77,0.0,-0.99613,0.0,0.81478]
[1780182897545,41.15,73754.17,0.0,-0.99613,0.0,0.81508]
[1780182898660,41.15,73754.01,0.0,-0.99613,0.0,0.81496]
[1780182898721,41.15,73754.01,0.0,-0.99613,0.0,0.81496]
[1780182906324,41.15,73754.32,0.0,-0.99613,0.0,0.81519]
[1780182910330,41.15,73755.22,0.0,-0.99612,0.0,0.81587]
[1780182910472,41.15,73755.22,0.0,-0.99612,0.0,0.81587]
[1780182910573,41.15,73755.55,0.0,-0.99612,0.0,0.81612]
[1780182913101,41.15,73755.62,0.0,-0.99612,0.0,0.81618]
[1780182913220,41.15,73755.62,0.0,-0.99612,0.0,0.81618]
[1780182915387,41.15,73748.68,0.0,-0.99615,0.0,0.81094]
[1780182916393,41.15,73747.8,0.0,-0.99615,0.0,0.81028]
[1780182918264,41.15,73747.85,0.0,-0.99615,0.0,0.81031]
[1780182918472,41.15,73747.85,0.0,-0.99615,0.0,0.81031]
[1780182918636,41.15,73747.82,0.0,-0.99615,0.0,0.81029]
[1780182918720,41.15,73747.82,0.0,-0.99615,0.0,0.81029]
[1780182919415,41.15,73747.55,0.0,-0.99615,0.0,0.81009]
[1780182924470,41.15,73742.97,0.0,-0.99617,0.0,0.80665]
[1780182927538,41.15,73742.88,0.0,-0.99617,0.0,0.80658]
[1780182927719,41.15,73742.72,0.0,-0.99617,0.0,0.80646]
[1780182937561,41.15,73740.49,0.0,-0.99618,0.0,0.80411]
[1780182945618,41.15,73741.32,0.0,-0.99618,0.0,0.80473]
[1780182946624,41.15,73743.72,0.0,-0.99617,0.0,0.80653]
[1780182950238,41.15,73744.83,0.0,-0.99617,0.0,0.80736]
[1780182950469,41.15,73744.83,0.0,-0.99617,0.0,0.80736]
[1780182950525,41.15,73745.74,0.0,-0.99616,0.0,0.80804]
[1780182951660,41.15,73747.89,0.0,-0.99615,0.0,0.80966]
[1780182953466,41.15,73747.89,0.0,-0.99615,0.0,0.80966]
[1780182953721,41.15,73749.54,0.0,-0.99615,0.0,0.8109]
[1780182953804,41.15,73752.97,0.0,-0.99613,0.0,0.81348]
[1780182959716,41.15,73752.79,0.0,-0.99614,0.0,0.81335]
[1780182960723,41.15,73750.67,0.0,-0.99614,0.0,0.81175]
[1780182962328,41.15,73750.67,0.0,-0.99614,0.0,0.81175]
[1780182962474,41.15,73750.67,0.0,-0.99614,0.0,0.81175]
[1780182962491,41.15,73748.14,0.0,-0.99615,0.0,0.80985]
[1780182962737,41.15,73741.95,0.0,-0.99618,0.0,0.8052]
[1780182965408,41.15,73740.99,0.0,-0.99618,0.0,0.80448]
[1780182965471,41.15,73740.99,0.0,-0.99618,0.0,0.80448]
[1780182965565,41.15,73740.11,0.0,-0.99619,0.0,0.80383]
[1780182970793,41.15,73740.36,0.0,-0.99618,0.0,0.80401]
[1780182975828,41.15,73740.26,0.0,-0.99618,0.0,0.80394]
[1780182976852,41.15,73740.26,0.0,-0.99618,0.0,0.80394]
[1780182976915,41.15,73740.26,0.0,-0.99618,0.0,0.80394]
[1780182977004,41.15,73740.18,0.0,-0.99618,0.0,0.80388]
[1780182979981,41.15,73739.1,0.0,-0.99619,0.0,0.80307]
[1780182980219,41.15,73739.1,0.0,-0.99619,0.0,0.80307]
[1780182986907,41.15,73740.29,0.0,-0.99618,0.0,0.80396]
[1780182990929,41.15,73740.87,0.0,-0.99618,0.0,0.80439]
[1780182990969,41.15,73740.87,0.0,-0.99618,0.0,0.80439]
[1780182991030,41.15,73743.06,0.0,-0.99618,0.0,0.80535]
[1780182993529,41.15,73742.71,0.0,-0.99618,0.0,0.80509]
[1780182993740,41.15,73742.71,0.0,-0.99618,0.0,0.80509]
[1780182994963,41.15,73748.31,0.0,-0.99616,0.0,0.80929]
[1780182996977,41.15,73750.54,0.0,-0.99615,0.0,0.81096]
[1780183002012,41.15,73749.4,0.0,-0.99615,0.0,0.81011]
[1780183007048,41.15,73749.01,0.0,-0.99615,0.0,0.80981]
[1780183012083,41.15,73748.97,0.0,-0.99615,0.0,0.80978]
[1780183012976,41.15,73748.97,0.0,-0.99615,0.0,0.80978]
[1780183013219,41.15,73748.97,0.0,-0.99615,0.0,0.80978]
[1780183013320,41.15,73749.01,0.0,-0.99615,0.0,0.80981]
[1780183015453,41.15,73748.82,0.0,-0.99615,0.0,0.80967]
[1780183015469,41.15,73748.82,0.0,-0.99615,0.0,0.80967]
[1780183021728,41.15,73748.75,0.0,-0.99615,0.0,0.80962]
[1780183021969,41.15,73748.82,0.0,-0.99615,0.0,0.80967]
[1780183022152,41.15,73749.11,0.0,-0.99615,0.0,0.80989]
[1780183024364,41.15,73749.32,0.0,-0.99615,0.0,0.81005]
[1780183024471,41.15,73749.32,0.0,-0.99615,0.0,0.81005]
[1780183030209,41.15,73749.76,0.0,-0.99615,0.0,0.81038]
[1780183035244,41.15,73750.21,0.0,-0.99615,0.0,0.81072]
[1780183040279,41.15,73749.88,0.0,-0.99615,0.0,0.81047]
[1780183041272,41.15,73749.88,0.0,-0.99615,0.0,0.81047]
[1780183041469,41.15,73749.88,0.0,-0.99615,0.0,0.81047]
[1780183041503,41.15,73749.88,0.0,-0.99615,0.0,0.81047]
[1780183042474,41.15,73749.88,0.0,-0.99615,0.0,0.81047]
[1780183042721,41.15,73749.88,0.0,-0.99615,0.0,0.81047]
[1780183048335,41.15,73754.52,0.0,-0.99613,0.0,0.81397]
[1780183048837,41.15,73754.52,0.0,-0.99613,0.0,0.81397]
[1780183048970,41.15,73754.52,0.0,-0.99613,0.0,0.81397]
[1780183049342,41.15,73758.37,0.0,-0.99612,0.0,0.81688]
[1780183051356,41.15,73759.72,0.0,-0.99611,0.0,0.81721]
[1780183055539,41.15,73760.91,0.0,-0.99611,0.0,0.81811]
[1780183055720,41.15,73760.91,0.0,-0.99611,0.0,0.81811]
[1780183059412,41.15,73762.58,0.0,-0.9961,0.0,0.81938]
[1780183060539,41.15,73762.58,0.0,-0.9961,0.0,0.81938]
[1780183064089,41.15,73763.81,0.0,-0.9961,0.0,0.82031]
[1780183064220,41.15,73763.81,0.0,-0.9961,0.0,0.82031]
[1780183069482,41.15,73763.55,0.0,-0.9961,0.0,0.82012]
[1780183070489,41.15,73765.31,0.0,-0.99609,0.0,0.82145]
[1780183074087,41.15,73765.0,0.0,-0.99609,0.0,0.82122]
[1780183074220,41.15,73765.0,0.0,-0.99609,0.0,0.82122]
[1780183075524,41.15,73772.05,0.0,-0.99607,0.0,0.8266]
[1780183076531,41.15,73773.9,0.0,-0.99606,0.0,0.82802]
[1780183078588,41.15,73774.04,0.0,-0.99606,0.0,0.82812]
[1780183078723,41.15,73774.04,0.0,-0.99606,0.0,0.82812]
[1780183081566,41.15,73777.12,0.0,-0.99604,0.0,0.83049]
[1780183086601,41.15,73777.73,0.0,-0.99604,0.0,0.83095]
[1780183087630,41.15,73777.73,0.0,-0.99604,0.0,0.83095]
[1780183087719,41.15,73777.73,0.0,-0.99604,0.0,0.83095]
[1780183094657,41.15,73777.91,0.0,-0.99604,0.0,0.83109]
[1780183100702,41.15,73777.98,0.0,-0.99604,0.0,0.83115]
[1780183105737,41.15,73779.06,0.0,-0.99604,0.0,0.83198]
[1780183107751,41.15,73783.12,0.0,-0.99602,0.0,0.83511]
[1780183108758,41.15,73785.32,0.0,-0.99601,0.0,0.83681]
[1780183109671,41.15,73785.32,0.0,-0.99601,0.0,0.83681]
[1780183109720,41.15,73785.32,0.0,-0.99601,0.0,0.83681]
[1780183114801,41.15,73784.32,0.0,-0.99602,0.0,0.83533]
[1780183120843,41.15,73783.66,0.0,-0.99602,0.0,0.83482]
[1780183126885,41.15,73783.95,0.0,-0.99602,0.0,0.83504]
[1780183131920,41.15,73784.67,0.0,-0.99602,0.0,0.8356]
[1780183135751,41.15,73784.9,0.0,-0.99602,0.0,0.83578]
[1780183135970,41.15,73784.9,0.0,-0.99602,0.0,0.83578]
[1780183138975,41.15,73788.28,0.0,-0.996,0.0,0.83839]
[1780183140509,41.15,73788.28,0.0,-0.996,0.0,0.83839]
[1780183140722,41.15,73788.28,0.0,-0.996,0.0,0.83839]
[1780183141996,41.15,73786.06,0.0,-0.99601,0.0,0.83667]
[1780183144113,41.15,73784.81,0.0,-0.99602,0.0,0.83571]
[1780183144220,41.15,73784.81,0.0,-0.99602,0.0,0.83571]
[1780183144322,41.15,73786.35,0.0,-0.99601,0.0,0.8369]
[1780183147035,41.15,73788.62,0.0,-0.996,0.0,0.83866]
[1780183148113,41.15,73788.62,0.0,-0.996,0.0,0.83866]
[1780183148221,41.15,73788.62,0.0,-0.996,0.0,0.83866]
[1780183154083,41.15,73787.14,0.0,-0.99601,0.0,0.83751]
[1780183160188,41.15,73786.39,0.0,-0.99601,0.0,0.83693]
[1780183160221,41.15,73786.39,0.0,-0.99601,0.0,0.83693]
[1780183166168,41.15,73785.82,0.0,-0.99601,0.0,0.83649]
[1780183168846,41.15,73785.82,0.0,-0.99601,0.0,0.83649]
[1780183168970,41.15,73785.56,0.0,-0.99601,0.0,0.83629]
[1780183174224,41.15,73785.74,0.0,-0.99602,0.0,0.83572]
[1780183177362,41.15,73784.65,0.0,-0.99602,0.0,0.83488]
[1780183177470,41.15,73784.65,0.0,-0.99602,0.0,0.83488]
[1780183182726,41.15,73784.92,0.0,-0.99602,0.0,0.83509]
[1780183182827,41.15,73780.46,0.0,-0.99604,0.0,0.83165]
[1780183184787,41.15,73780.17,0.0,-0.99604,0.0,0.83143]
[1780183184970,41.15,73780.13,0.0,-0.99604,0.0,0.8314]
[1780183189329,41.15,73777.55,0.0,-0.99605,0.0,0.82942]
[1780183190358,41.15,73777.55,0.0,-0.99605,0.0,0.82942]
[1780183190471,41.15,73777.55,0.0,-0.99605,0.0,0.82942]
[1780183196125,41.15,73777.01,0.0,-0.99605,0.0,0.829]
[1780183196471,41.15,73777.01,0.0,-0.99605,0.0,0.829]
[1780183196573,41.15,73776.84,0.0,-0.99605,0.0,0.82887]
[1780183197530,41.15,73776.84,0.0,-0.99605,0.0,0.82887]
[1780183197721,41.15,73776.84,0.0,-0.99605,0.0,0.82887]
[1780183200472,41.15,73776.87,0.0,-0.99605,0.0,0.8289]
[1780183200573,41.15,73777.07,0.0,-0.99605,0.0,0.82905]
[1780183204761,41.15,73776.84,0.0,-0.99605,0.0,0.82887]
[1780183204985,41.15,73776.8,0.0,-0.99605,0.0,0.82884]
[1780183205442,41.15,73774.64,0.0,-0.99606,0.0,0.82719]
[1780183207245,41.15,73773.48,0.0,-0.99607,0.0,0.8263]
[1780183207461,41.15,73751.32,0.0,-0.99615,0.0,0.80949]
[1780183208468,41.15,73748.34,0.0,-0.99617,0.0,0.80725]
[1780183210533,41.15,73748.57,0.0,-0.99616,0.0,0.80743]
[1780183210566,41.15,73749.32,0.0,-0.99616,0.0,0.80799]
[1780183215518,41.15,73746.53,0.0,-0.99617,0.0,0.8059]
[1780183217533,41.15,73739.91,0.0,-0.9962,0.0,0.80095]
[1780183218540,41.15,73736.39,0.0,-0.99621,0.0,0.79833]
[1780183219861,41.15,73736.39,0.0,-0.99621,0.0,0.79833]
[1780183219970,41.15,73736.07,0.0,-0.99621,0.0,0.79809]
[1780183220554,41.15,73736.18,0.0,-0.99621,0.0,0.79818]
[1780183223212,41.15,73736.31,0.0,-0.99621,0.0,0.79827]
[1780183223220,41.15,73736.31,0.0,-0.99621,0.0,0.79827]
[1780183227603,41.15,73746.6,0.0,-0.99617,0.0,0.80595]
[1780183228610,41.15,73749.1,0.0,-0.99616,0.0,0.80782]
[1780183229462,41.15,73749.1,0.0,-0.99616,0.0,0.80782]
[1780183229469,41.15,73749.1,0.0,-0.99616,0.0,0.80782]
[1780183238174,41.15,73747.63,0.0,-0.99617,0.0,0.80604]
[1780183238726,41.15,73747.63,0.0,-0.99617,0.0,0.80604]
[1780183238828,41.15,73747.66,0.0,-0.99617,0.0,0.80606]
[1780183239910,41.15,73747.66,0.0,-0.99617,0.0,0.80606]
[1780183239969,41.15,73747.66,0.0,-0.99617,0.0,0.80606]
[1780183246737,41.15,73742.56,0.0,-0.99619,0.0,0.80225]
[1780183247628,41.15,73742.56,0.0,-0.99619,0.0,0.80225]
[1780183247720,41.15,73742.56,0.0,-0.99619,0.0,0.80225]
[1780183251668,41.15,73738.54,0.0,-0.99621,0.0,0.79925]
[1780183251721,41.15,73738.54,0.0,-0.99621,0.0,0.79925]
[1780183251772,41.15,73738.48,0.0,-0.99621,0.0,0.79921]
[1780183253448,41.15,73738.1,0.0,-0.99621,0.0,0.79892]
[1780183253469,41.15,73738.1,0.0,-0.99621,0.0,0.79892]
[1780183258462,41.15,73736.53,0.0,-0.99621,0.0,0.79776]
[1780183258472,41.15,73736.53,0.0,-0.99621,0.0,0.79776]
[1780183263508,41.15,73734.87,0.0,-0.99622,0.0,0.79652]
[1780183263725,41.15,73734.87,0.0,-0.99622,0.0,0.79652]
[1780183263858,41.15,73734.65,0.0,-0.99622,0.0,0.79636]
[1780183269903,41.15,73733.26,0.0,-0.99623,0.0,0.79533]
[1780183271130,41.15,73733.06,0.0,-0.99623,0.0,0.79518]
[1780183271219,41.15,73733.06,0.0,-0.99623,0.0,0.79518]
[1780183276952,41.15,73734.09,0.0,-0.99622,0.0,0.79595]
[1780183281511,41.15,73732.89,0.0,-0.99623,0.0,0.79506]
[1780183281720,41.15,73732.89,0.0,-0.99623,0.0,0.79506]
[1780183286059,41.15,73731.76,0.0,-0.99623,0.0,0.79422]
[1780183286219,41.15,73731.76,0.0,-0.99623,0.0,0.79422]
[1780183287023,41.15,73731.92,0.0,-0.99623,0.0,0.79434]
[1780183289826,41.15,73733.24,0.0,-0.99623,0.0,0.79532]
[1780183289969,41.15,73733.24,0.0,-0.99623,0.0,0.79532]
[1780183295079,41.15,73733.95,0.0,-0.99623,0.0,0.79516]
[1780183302143,41.15,73733.66,0.0,-0.99623,0.0,0.79495]
[1780183304906,41.15,73733.66,0.0,-0.99623,0.0,0.79495]
[1780183304970,41.15,73733.66,0.0,-0.99623,0.0,0.79495]
[1780183304954,41.15,73733.66,0.0,-0.99623,0.0,0.79495]
[1780183306685,41.15,73733.66,0.0,-0.99623,0.0,0.79495]
[1780183306725,41.15,73733.66,0.0,-0.99623,0.0,0.79495]
[1780183312295,41.15,73733.69,0.0,-0.99623,0.0,0.79497]
[1780183312470,41.15,73733.69,0.0,-0.99623,0.0,0.79497]
[1780183316712,41.15,73737.05,0.0,-0.99622,0.0,0.79746]
[1780183316724,41.15,73737.05,0.0,-0.99622,0.0,0.79746]
[1780183318264,41.15,73732.6,0.0,-0.99623,0.0,0.79417]
[1780183320388,41.15,73730.18,0.0,-0.99624,0.0,0.79238]
[1780183320468,41.15,73726.09,0.0,-0.99626,0.0,0.78936]
[1780183321407,41.15,73726.09,0.0,-0.99626,0.0,0.78936]
[1780183323736,41.15,73725.59,0.0,-0.99626,0.0,0.78899]
[1780183323970,41.15,73725.59,0.0,-0.99626,0.0,0.78899]
[1780183323995,41.15,73725.22,0.0,-0.99626,0.0,0.78872]
[1780183329341,41.15,73725.35,0.0,-0.99626,0.0,0.78882]
[1780183334505,41.15,73724.29,0.0,-0.99627,0.0,0.78804]
[1780183334720,41.15,73724.29,0.0,-0.99627,0.0,0.78804]
[1780183340418,41.15,73725.44,0.0,-0.99626,0.0,0.78888]
[1780183342976,41.15,73726.09,0.0,-0.99626,0.0,0.78936]
[1780183343221,41.15,73726.71,0.0,-0.99626,0.0,0.78982]
[1780183348335,41.15,73727.7,0.0,-0.99625,0.0,0.79055]
[1780183348470,41.15,73727.7,0.0,-0.99625,0.0,0.79055]
[1780183348475,41.15,73728.34,0.0,-0.99625,0.0,0.79102]
[1780183349482,41.15,73724.94,0.0,-0.99626,0.0,0.78852]
[1780183350207,41.15,73724.94,0.0,-0.99626,0.0,0.78852]
[1780183350219,41.15,73724.94,0.0,-0.99626,0.0,0.78852]
[1780183353682,41.15,73725.0,0.0,-0.99627,0.0,0.78789]
[1780183353720,41.15,73725.0,0.0,-0.99627,0.0,0.78789]
[1780183355525,41.15,73733.12,0.0,-0.99623,0.0,0.79387]
[1780183356532,41.15,73734.78,0.0,-0.99623,0.0,0.7951]
[1780183357754,41.15,73734.78,0.0,-0.99623,0.0,0.7951]
[1780183357970,41.15,73734.78,0.0,-0.99623,0.0,0.7951]
[1780183358340,41.15,73734.79,0.0,-0.99623,0.0,0.79511]
[1780183358470,41.15,73734.79,0.0,-0.99623,0.0,0.79511]
[1780183358571,41.15,73734.79,0.0,-0.99623,0.0,0.79511]
[1780183364588,41.15,73735.09,0.0,-0.99623,0.0,0.79533]
[1780183369623,41.15,73735.2,0.0,-0.99623,0.0,0.79541]
[1780183370265,41.15,73735.2,0.0,-0.99623,0.0,0.79541]
[1780183370469,41.15,73735.2,0.0,-0.99623,0.0,0.79541]
[1780183370630,41.15,73741.51,0.0,-0.9962,0.0,0.8001]
[1780183372644,41.15,73743.96,0.0,-0.99619,0.0,0.80193]
[1780183377679,41.15,73745.16,0.0,-0.99619,0.0,0.80282]
[1780183378681,41.15,73745.16,0.0,-0.99619,0.0,0.80282]
[1780183378720,41.15,73745.16,0.0,-0.99619,0.0,0.80282]
[1780183384728,41.15,73746.44,0.0,-0.99618,0.0,0.80378]
[1780183385337,41.15,73746.44,0.0,-0.99618,0.0,0.80378]
[1780183385477,41.15,73746.44,0.0,-0.99618,0.0,0.80378]
[1780183385735,41.15,73746.41,0.0,-0.99618,0.0,0.80376]
[1780183390771,41.15,73747.25,0.0,-0.99618,0.0,0.80438]
[1780183399834,41.15,73747.18,0.0,-0.99618,0.0,0.80433]
[1780183404869,41.15,73747.36,0.0,-0.99618,0.0,0.80447]
[1780183410911,41.15,73746.88,0.0,-0.99618,0.0,0.80411]
[1780183411474,41.15,73746.88,0.0,-0.99618,0.0,0.80411]
[1780183413757,41.15,73746.88,0.0,-0.99618,0.0,0.80342]
[1780183413970,41.15,73746.88,0.0,-0.99618,0.0,0.80342]
[1780183414071,41.15,73747.32,0.0,-0.99618,0.0,0.80375]
[1780183419974,41.15,73748.91,0.0,-0.99618,0.0,0.80494]
[1780183425009,41.15,73748.61,0.0,-0.99618,0.0,0.80472]
[1780183434075,41.15,73748.8,0.0,-0.99618,0.0,0.80486]
[1780183445152,41.15,73748.97,0.0,-0.99618,0.0,0.80499]
[1780183449425,41.15,73748.82,0.0,-0.99618,0.0,0.80487]
[1780183449471,41.15,73748.82,0.0,-0.99618,0.0,0.80487]
[1780183456229,41.15,73748.59,0.0,-0.99618,0.0,0.8047]
[1780183461264,41.15,73748.36,0.0,-0.99618,0.0,0.80453]
[1780183466299,41.15,73747.27,0.0,-0.99618,0.0,0.80372]
[1780183469343,41.15,73747.35,0.0,-0.99618,0.0,0.80378]
[1780183469398,41.15,73747.35,0.0,-0.99618,0.0,0.80378]
[1780183469471,41.15,73747.35,0.0,-0.99618,0.0,0.80378]
[1780183469566,41.15,73747.28,0.0,-0.99618,0.0,0.80372]
[1780183475362,41.15,73747.87,0.0,-0.99618,0.0,0.80348]
[1780183477316,41.15,73747.87,0.0,-0.99618,0.0,0.80348]
[1780183477377,41.15,73747.87,0.0,-0.99618,0.0,0.80348]
[1780183477471,41.15,73747.87,0.0,-0.99618,0.0,0.80348]
[1780183477479,41.15,73747.87,0.0,-0.99618,0.0,0.80348]
[1780183485433,41.15,73748.03,0.0,-0.99618,0.0,0.8036]
[1780183490186,41.15,73748.98,0.0,-0.99618,0.0,0.80431]
[1780183490222,41.15,73748.98,0.0,-0.99618,0.0,0.80431]
[1780183490213,41.15,73749.02,0.0,-0.99618,0.0,0.80434]
[1780183490320,41.15,73749.02,0.0,-0.99618,0.0,0.80434]
[1780183490469,41.15,73749.02,0.0,-0.99618,0.0,0.80434]
[1780183502551,41.15,73749.17,0.0,-0.99618,0.0,0.80445]
[1780183507586,41.15,73747.89,0.0,-0.99618,0.0,0.8035]
[1780183510196,41.15,73747.96,0.0,-0.99618,0.0,0.80355]
[1780183510204,41.15,73747.96,0.0,-0.99618,0.0,0.80355]
[1780183510220,41.15,73747.96,0.0,-0.99618,0.0,0.80355]
[1780183510607,41.15,73748.39,0.0,-0.99618,0.0,0.80387]
[1780183515642,41.15,73748.37,0.0,-0.99618,0.0,0.80385]
[1780183520677,41.15,73747.71,0.0,-0.99618,0.0,0.80336]
[1780183523299,41.15,73747.57,0.0,-0.99618,0.0,0.80326]
[1780183523365,41.15,73747.57,0.0,-0.99618,0.0,0.80326]
[1780183523473,41.15,73747.57,0.0,-0.99618,0.0,0.80326]
[1780183523698,41.15,73748.04,0.0,-0.99618,0.0,0.80361]
[1780183529740,41.15,73747.22,0.0,-0.99619,0.0,0.80299]
[1780183534133,41.15,73745.57,0.0,-0.9962,0.0,0.80108]
[1780183534181,41.15,73745.57,0.0,-0.9962,0.0,0.80108]
[1780183534220,41.15,73745.57,0.0,-0.9962,0.0,0.80108]
[1780183534193,41.15,73745.57,0.0,-0.9962,0.0,0.80108]
[1780183539810,41.15,73745.3,0.0,-0.9962,0.0,0.80088]
[1780183542563,41.15,73745.33,0.0,-0.9962,0.0,0.8009]
[1780183542615,41.15,73745.33,0.0,-0.9962,0.0,0.8009]
[1780183542721,41.15,73745.33,0.0,-0.9962,0.0,0.8009]
[1780183542831,41.15,73745.3,0.0,-0.9962,0.0,0.80088]
[1780183547866,41.15,73745.83,0.0,-0.99619,0.0,0.80127]
[1780183552882,41.15,73746.43,0.0,-0.99619,0.0,0.80172]
[1780183552951,41.15,73746.43,0.0,-0.99619,0.0,0.80172]
[1780183552970,41.15,73746.43,0.0,-0.99619,0.0,0.80172]
[1780183553052,41.15,73746.46,0.0,-0.99619,0.0,0.80174]
[1780183555922,41.15,73759.59,0.0,-0.99614,0.0,0.81159]
[1780183556929,41.15,73760.74,0.0,-0.99614,0.0,0.81246]
[1780183560957,41.15,73768.17,0.0,-0.99611,0.0,0.81808]
[1780183562972,41.15,73770.13,0.0,-0.9961,0.0,0.81957]
[1780183564307,41.15,73770.13,0.0,-0.9961,0.0,0.81957]
[1780183564378,41.15,73770.13,0.0,-0.9961,0.0,0.81957]
[1780183564469,41.15,73770.13,0.0,-0.9961,0.0,0.81957]
[1780183564538,41.15,73770.13,0.0,-0.9961,0.0,0.81957]
[1780183570024,41.15,73770.54,0.0,-0.9961,0.0,0.81988]
[1780183576064,41.15,73770.59,0.0,-0.9961,0.0,0.81992]
[1780183581099,41.15,73770.66,0.0,-0.9961,0.0,0.81997]
[1780183586116,41.15,73772.43,0.0,-0.99609,0.0,0.82132]
[1780183586174,41.15,73772.43,0.0,-0.99609,0.0,0.82132]
[1780183586222,41.15,73772.43,0.0,-0.99609,0.0,0.82132]
[1780183586323,41.15,73772.98,0.0,-0.99609,0.0,0.82174]
[1780183592177,41.15,73773.1,0.0,-0.99609,0.0,0.82114]
[1780183595230,41.15,73772.7,0.0,-0.99609,0.0,0.82083]
[1780183595303,41.15,73772.7,0.0,-0.99609,0.0,0.82083]
[1780183595322,41.15,73772.44,0.0,-0.99609,0.0,0.82063]
[1780183595469,41.15,73772.44,0.0,-0.99609,0.0,0.82063]
[1780183603254,41.15,73772.83,0.0,-0.99609,0.0,0.82093]
[1780183608289,41.15,73772.7,0.0,-0.99609,0.0,0.82083]
[1780183613324,41.15,73771.89,0.0,-0.9961,0.0,0.82021]
[1780183613686,41.15,73771.89,0.0,-0.9961,0.0,0.82021]
[1780183613721,41.15,73771.89,0.0,-0.9961,0.0,0.82021]
[1780183613732,41.15,73771.89,0.0,-0.9961,0.0,0.82021]
[1780183613969,41.15,73771.89,0.0,-0.9961,0.0,0.82021]
[1780183614330,41.15,73771.93,0.0,-0.99609,0.0,0.82025]
[1780183619366,41.15,73773.36,0.0,-0.99609,0.0,0.82133]
[1780183623163,41.15,73774.1,0.0,-0.99609,0.0,0.8219]
[1780183623223,41.15,73774.1,0.0,-0.99609,0.0,0.8219]
[1780183628428,41.15,73775.09,0.0,-0.99608,0.0,0.82265]
[1780183633699,41.15,73775.02,0.0,-0.99608,0.0,0.8226]
[1780183633722,41.15,73775.02,0.0,-0.99608,0.0,0.8226]
[1780183633825,41.15,73775.02,0.0,-0.99608,0.0,0.8226]
[1780183633971,41.15,73775.02,0.0,-0.99608,0.0,0.8226]
[1780183634033,41.15,73774.87,0.0,-0.99608,0.0,0.82248]
[1780183639506,41.15,73774.87,0.0,-0.99608,0.0,0.82248]
[1780183644451,41.15,73774.75,0.0,-0.99608,0.0,0.82239]
[1780183644471,41.15,73774.75,0.0,-0.99608,0.0,0.82239]
[1780183649787,41.15,73775.42,0.0,-0.99608,0.0,0.8229]
[1780183656016,41.15,73775.19,0.0,-0.99609,0.0,0.82203]
[1780183656220,41.15,73775.19,0.0,-0.99609,0.0,0.82203]
[1780183656241,41.15,73775.19,0.0,-0.99609,0.0,0.82203]
[1780183656326,41.15,73775.19,0.0,-0.99609,0.0,0.82203]
[1780183656471,41.15,73775.19,0.0,-0.99609,0.0,0.82203]
[1780183662670,41.15,73775.66,0.0,-0.99608,0.0,0.82239]
[1780183668345,41.15,73776.18,0.0,-0.99608,0.0,0.82279]
[1780183668470,41.15,73776.07,0.0,-0.99608,0.0,0.8227]
[1780183677775,41.15,73776.11,0.0,-0.99608,0.0,0.82273]
[1780183682810,41.15,73775.61,0.0,-0.99608,0.0,0.82235]
[1780183687845,41.15,73775.5,0.0,-0.99608,0.0,0.82227]
[1780183693887,41.15,73775.78,0.0,-0.99608,0.0,0.82248]
[1780183697915,41.15,73771.73,0.0,-0.9961,0.0,0.8194]
[1780183699929,41.15,73768.62,0.0,-0.99611,0.0,0.81704]
[1780183701162,41.15,73768.62,0.0,-0.99611,0.0,0.81704]
[1780183701213,41.15,73768.62,0.0,-0.99611,0.0,0.81704]
[1780183701221,41.15,73768.62,0.0,-0.99611,0.0,0.81704]
[1780183701263,41.15,73768.69,0.0,-0.99611,0.0,0.81709]
[1780183707986,41.15,73768.81,0.0,-0.99611,0.0,0.81718]
[1780183712979,41.15,73768.63,0.0,-0.99611,0.0,0.81635]
[1780183713059,41.15,73768.63,0.0,-0.99611,0.0,0.81635]
[1780183713222,41.15,73768.63,0.0,-0.99611,0.0,0.81635]
[1780183713325,41.15,73768.85,0.0,-0.99611,0.0,0.81652]
[1780183719064,41.15,73768.86,0.0,-0.99611,0.0,0.81653]
[1780183726113,41.15,73768.86,0.0,-0.99611,0.0,0.81653]
[1780183731148,41.15,73768.76,0.0,-0.99611,0.0,0.81645]
[1780183737190,41.15,73772.97,0.0,-0.9961,0.0,0.81965]
[1780183738197,41.15,73776.22,0.0,-0.99608,0.0,0.82212]
[1780183741346,41.15,73775.86,0.0,-0.99609,0.0,0.82185]
[1780183741471,41.15,73775.86,0.0,-0.99609,0.0,0.82185]
[1780183741555,41.15,73776.18,0.0,-0.99608,0.0,0.82209]
[1780183741719,41.15,73776.18,0.0,-0.99608,0.0,0.82209]
[1780183742225,41.15,73776.33,0.0,-0.99608,0.0,0.82221]
[1780183745472,41.15,73776.37,0.0,-0.99608,0.0,0.82224]
[1780183751391,41.15,73776.22,0.0,-0.99608,0.0,0.82212]
[1780183751472,41.15,73776.22,0.0,-0.99608,0.0,0.82212]
[1780183751490,41.15,73774.72,0.0,-0.99609,0.0,0.82098]
[1780183753302,41.15,73770.49,0.0,-0.99611,0.0,0.81776]
[1780183757330,41.15,73768.5,0.0,-0.99611,0.0,0.81626]
[1780183762365,41.15,73768.63,0.0,-0.99611,0.0,0.81635]
[1780183767402,41.15,73767.72,0.0,-0.99612,0.0,0.81566]
[1780183772437,41.15,73766.8,0.0,-0.99612,0.0,0.81428]
[1780183776779,41.15,73765.45,0.0,-0.99613,0.0,0.81326]
[1780183776831,41.15,73765.45,0.0,-0.99613,0.0,0.81326]
[1780183776970,41.15,73765.45,0.0,-0.99613,0.0,0.81326]
[1780183777054,41.15,73765.45,0.0,-0.99613,0.0,0.81326]
[1780183783515,41.15,73764.5,0.0,-0.99613,0.0,0.81254]
[1780183785529,41.15,73768.55,0.0,-0.99612,0.0,0.8156]
[1780183786721,41.15,73768.55,0.0,-0.99612,0.0,0.8156]
[1780183786773,41.15,73768.55,0.0,-0.99612,0.0,0.8156]
[1780183786972,41.15,73768.55,0.0,-0.99612,0.0,0.8156]
[1780183787073,41.15,73768.8,0.0,-0.99612,0.0,0.81579]
[1780183791606,41.15,73747.22,0.0,-0.9962,0.0,0.79958]
[1780183792583,41.15,73743.94,0.0,-0.99621,0.0,0.79714]
[1780183793590,41.15,73739.78,0.0,-0.99623,0.0,0.79406]
[1780183794597,41.15,73745.74,0.0,-0.99621,0.0,0.79848]
[1780183796611,41.15,73751.14,0.0,-0.99619,0.0,0.80251]
[1780183797618,41.15,73754.3,0.0,-0.99617,0.0,0.80487]
[1780183802778,41.15,73754.12,0.0,-0.99617,0.0,0.80474]
[1780183802913,41.15,73754.12,0.0,-0.99617,0.0,0.80474]
[1780183802970,41.15,73754.12,0.0,-0.99617,0.0,0.80474]
[1780183803009,41.15,73752.42,0.0,-0.99618,0.0,0.80346]
[1780183808695,41.15,73749.42,0.0,-0.99619,0.0,0.80122]
[1780183809702,41.15,73744.53,0.0,-0.99621,0.0,0.79758]
[1780183810776,41.15,73744.53,0.0,-0.99621,0.0,0.79758]
[1780183810840,41.15,73744.53,0.0,-0.99621,0.0,0.79758]
[1780183810969,41.15,73744.53,0.0,-0.99621,0.0,0.79758]
[1780183811059,41.15,73743.75,0.0,-0.99622,0.0,0.797]
[1780183813730,41.15,73740.1,0.0,-0.99623,0.0,0.7943]
[1780183814766,41.15,73740.1,0.0,-0.99623,0.0,0.7943]
[1780183814817,41.15,73740.1,0.0,-0.99623,0.0,0.7943]
[1780183814971,41.15,73740.1,0.0,-0.99623,0.0,0.7943]
[1780183815001,41.15,73737.62,0.0,-0.99624,0.0,0.79246]
[1780183816751,41.15,73733.5,0.0,-0.99625,0.0,0.78942]
[1780183818400,41.15,73733.5,0.0,-0.99625,0.0,0.78942]
[1780183818404,41.15,73733.5,0.0,-0.99625,0.0,0.78942]
[1780183818471,41.15,73733.5,0.0,-0.99625,0.0,0.78942]
[1780183818501,41.15,73731.9,0.0,-0.99626,0.0,0.78825]
[1780183823800,41.15,73732.79,0.0,-0.99626,0.0,0.7889]
[1780183824807,41.15,73739.64,0.0,-0.99623,0.0,0.79396]
[1780183827230,41.15,73740.91,0.0,-0.99623,0.0,0.7949]
[1780183827420,41.15,73740.91,0.0,-0.99623,0.0,0.7949]
[1780183827472,41.15,73740.91,0.0,-0.99623,0.0,0.7949]
[1780183827522,41.15,73742.96,0.0,-0.99622,0.0,0.79642]
[1780183832863,41.15,73741.72,0.0,-0.99623,0.0,0.79482]
[1780183837898,41.15,73741.37,0.0,-0.99623,0.0,0.79456]
[1780183841927,41.15,73748.0,0.0,-0.9962,0.0,0.79948]
[1780183844046,41.15,73747.93,0.0,-0.9962,0.0,0.79943]
[1780183844222,41.15,73747.93,0.0,-0.9962,0.0,0.79943]
[1780183844265,41.15,73747.93,0.0,-0.9962,0.0,0.79943]
[1780183844472,41.15,73747.93,0.0,-0.9962,0.0,0.79943]
[1780183844560,41.15,73748.61,0.0,-0.9962,0.0,0.79994]
[1780183849984,41.15,73748.76,0.0,-0.9962,0.0,0.80005]
[1780183855718,41.15,73748.37,0.0,-0.9962,0.0,0.79976]
[1780183855970,41.15,73748.37,0.0,-0.9962,0.0,0.79976]
[1780183862068,41.15,73749.48,0.0,-0.9962,0.0,0.80059]
[1780183867106,41.15,73749.57,0.0,-0.9962,0.0,0.80065]
[1780183875162,41.15,73743.45,0.0,-0.99622,0.0,0.7961]
[1780183876169,41.15,73735.93,0.0,-0.99625,0.0,0.79054]
[1780183877010,41.15,73735.93,0.0,-0.99625,0.0,0.79054]
[1780183877220,41.15,73735.93,0.0,-0.99625,0.0,0.79054]
[1780183877322,41.15,73735.08,0.0,-0.99625,0.0,0.78991]
[1780183877856,41.15,73735.08,0.0,-0.99625,0.0,0.78991]
[1780183877972,41.15,73735.08,0.0,-0.99625,0.0,0.78991]
[1780183878183,41.15,73735.84,0.0,-0.99625,0.0,0.79047]
[1780183880197,41.15,73732.8,0.0,-0.99626,0.0,0.78823]
[1780183886239,41.15,73732.21,0.0,-0.99626,0.0,0.7878]
[1780183891274,41.15,73732.53,0.0,-0.99626,0.0,0.78736]
[1780183893694,41.15,73732.53,0.0,-0.99626,0.0,0.78736]
[1780183893720,41.15,73732.53,0.0,-0.99626,0.0,0.78736]
[1780183899367,41.15,73731.12,0.0,-0.99627,0.0,0.78633]
[1780183899474,41.15,73731.12,0.0,-0.99627,0.0,0.78633]
[1780183899800,41.15,73729.74,0.0,-0.99628,0.0,0.78531]
[1780183899971,41.15,73729.74,0.0,-0.99628,0.0,0.78531]
[1780183900337,41.15,73730.98,0.0,-0.99627,0.0,0.78622]
[1780183914436,41.15,73731.58,0.0,-0.99627,0.0,0.78666]
[1780183916659,41.15,73731.58,0.0,-0.99627,0.0,0.78666]
[1780183916722,41.15,73731.58,0.0,-0.99627,0.0,0.78666]
[1780183922494,41.15,73732.76,0.0,-0.99626,0.0,0.78753]
[1780183927529,41.15,73732.67,0.0,-0.99626,0.0,0.78746]
[1780183931557,41.15,73729.41,0.0,-0.99628,0.0,0.78507]
[1780183934036,41.15,73728.84,0.0,-0.99628,0.0,0.78465]
[1780183934221,41.15,73728.84,0.0,-0.99628,0.0,0.78465]
[1780183934923,41.15,73728.0,0.0,-0.99628,0.0,0.78404]
[1780183934970,41.15,73728.0,0.0,-0.99628,0.0,0.78404]
[1780183935585,41.15,73723.45,0.0,-0.9963,0.0,0.78071]
[1780183940620,41.15,73722.21,0.0,-0.9963,0.0,0.77981]
[1780183948676,41.15,73723.3,0.0,-0.9963,0.0,0.7806]
[1780183950926,41.15,73723.27,0.0,-0.9963,0.0,0.78058]
[1780183950970,41.15,73723.27,0.0,-0.9963,0.0,0.78058]
[1780183956732,41.15,73723.29,0.0,-0.9963,0.0,0.77993]
[1780183962774,41.15,73722.95,0.0,-0.9963,0.0,0.77968]
[1780183966222,41.15,73722.95,0.0,-0.9963,0.0,0.77968]
[1780183966469,41.15,73722.95,0.0,-0.9963,0.0,0.77968]
[1780183968072,41.15,73727.0,0.0,-0.99629,0.0,0.78263]
[1780183968223,41.15,73727.0,0.0,-0.99629,0.0,0.78263]
[1780183968325,41.15,73727.28,0.0,-0.99629,0.0,0.78284]
[1780183975867,41.15,73727.67,0.0,-0.99629,0.0,0.78312]
[1780183980902,41.15,73727.0,0.0,-0.99629,0.0,0.78263]
[1780183983923,41.15,73724.01,0.0,-0.9963,0.0,0.78045]
[1780183987019,41.15,73723.66,0.0,-0.9963,0.0,0.7802]
[1780183987221,41.15,73723.66,0.0,-0.9963,0.0,0.7802]
[1780183992987,41.15,73723.19,0.0,-0.9963,0.0,0.77985]
[1780183996249,41.15,73721.42,0.0,-0.99631,0.0,0.77856]
[1780183996471,41.15,73721.42,0.0,-0.99631,0.0,0.77856]
[1780183997336,41.15,73719.75,0.0,-0.99632,0.0,0.77735]
[1780183997472,41.15,73719.75,0.0,-0.99632,0.0,0.77735]
[1780183997489,41.15,73719.71,0.0,-0.99632,0.0,0.77732]
[1780184003094,41.15,73718.4,0.0,-0.99632,0.0,0.77637]
[1780184003221,41.15,73718.4,0.0,-0.99632,0.0,0.77637]
[1780184003300,41.15,73714.41,0.0,-0.99634,0.0,0.77347]
[1780184009104,41.15,73714.53,0.0,-0.99634,0.0,0.77356]
[1780184010598,41.15,73714.53,0.0,-0.99634,0.0,0.77356]
[1780184010722,41.15,73714.53,0.0,-0.99634,0.0,0.77356]
[1780184011426,41.15,73716.0,0.0,-0.99633,0.0,0.77462]
[1780184011470,41.15,73716.0,0.0,-0.99633,0.0,0.77462]
[1780184011572,41.15,73716.12,0.0,-0.99633,0.0,0.77405]
[1780184017160,41.15,73716.51,0.0,-0.99633,0.0,0.77433]
[1780184019369,41.15,73716.51,0.0,-0.99633,0.0,0.77433]
[1780184019478,41.15,73716.51,0.0,-0.99633,0.0,0.77433]
[1780184026223,41.15,73716.76,0.0,-0.99633,0.0,0.77451]
[1780184031268,41.15,73716.44,0.0,-0.99633,0.0,0.77428]
[1780184035509,41.15,73717.1,0.0,-0.99633,0.0,0.77476]
[1780184035723,41.15,73717.1,0.0,-0.99633,0.0,0.77476]
[1780184036812,41.15,73718.28,0.0,-0.99633,0.0,0.77561]
[1780184036972,41.15,73718.28,0.0,-0.99633,0.0,0.77561]
[1780184037310,41.15,73718.6,0.0,-0.99632,0.0,0.77585]
[1780184042345,41.15,73718.6,0.0,-0.99632,0.0,0.77585]
[1780184048387,41.15,73718.6,0.0,-0.99632,0.0,0.77585]
[1780184049763,41.15,73718.6,0.0,-0.99632,0.0,0.77585]
[1780184049970,41.15,73718.67,0.0,-0.99632,0.0,0.7759]
[1780184060471,41.15,73718.57,0.0,-0.99632,0.0,0.77582]
[1780184066258,41.15,73718.61,0.0,-0.99632,0.0,0.77585]
[1780184066470,41.15,73718.61,0.0,-0.99632,0.0,0.77585]
[1780184067209,41.15,73718.61,0.0,-0.99632,0.0,0.77585]
[1780184067224,41.15,73718.61,0.0,-0.99632,0.0,0.77585]
[1780184067520,41.15,73718.8,0.0,-0.99632,0.0,0.77599]
[1780184072555,41.15,73718.48,0.0,-0.99633,0.0,0.77509]
[1780184082625,41.15,73718.48,0.0,-0.99633,0.0,0.77509]
[1780184087660,41.15,73719.17,0.0,-0.99632,0.0,0.77559]
[1780184092697,41.15,73718.1,0.0,-0.99633,0.0,0.77482]
[1780184099745,41.15,73717.73,0.0,-0.99633,0.0,0.77455]
[1780184100752,41.15,73713.91,0.0,-0.99634,0.0,0.77178]
[1780184101200,41.15,73713.91,0.0,-0.99634,0.0,0.77178]
[1780184101219,41.15,73713.91,0.0,-0.99634,0.0,0.77178]
[1780184102766,41.15,73706.31,0.0,-0.99637,0.0,0.76631]
[1780184103988,41.15,73705.71,0.0,-0.99638,0.0,0.76587]
[1780184104220,41.15,73705.71,0.0,-0.99638,0.0,0.76587]
[1780184104295,41.15,73705.71,0.0,-0.99638,0.0,0.76587]
[1780184109815,41.15,73705.45,0.0,-0.99638,0.0,0.76569]
[1780184111891,41.15,73704.89,0.0,-0.99638,0.0,0.76529]
[1780184111969,41.15,73704.89,0.0,-0.99638,0.0,0.76529]
[1780184118879,41.15,73705.1,0.0,-0.99638,0.0,0.76544]
[1780184129747,41.15,73704.95,0.0,-0.99638,0.0,0.76533]
[1780184129969,41.15,73704.79,0.0,-0.99638,0.0,0.76521]
[1780184131595,41.15,73704.79,0.0,-0.99638,0.0,0.76521]
[1780184131721,41.15,73704.79,0.0,-0.99638,0.0,0.76521]
[1780184135998,41.15,73704.93,0.0,-0.99638,0.0,0.76466]
[1780184147075,41.15,73704.88,0.0,-0.99638,0.0,0.76462]
[1780184158152,41.15,73704.89,0.0,-0.99638,0.0,0.76463]
[1780184166208,41.15,73705.75,0.0,-0.99638,0.0,0.76524]
[1780184171243,41.15,73704.3,0.0,-0.99638,0.0,0.7642]
[1780184173471,41.15,73704.26,0.0,-0.99638,0.0,0.76417]
[1780184177285,41.15,73698.24,0.0,-0.99641,0.0,0.75987]
[1780184178292,41.15,73695.04,0.0,-0.99642,0.0,0.75759]
[1780184179836,41.15,73695.04,0.0,-0.99642,0.0,0.75759]
[1780184179969,41.15,73693.25,0.0,-0.99642,0.0,0.75632]
[1780184180306,41.15,73693.22,0.0,-0.99642,0.0,0.7563]
[1780184186348,41.15,73693.11,0.0,-0.99643,0.0,0.75622]
[1780184191383,41.15,73693.38,0.0,-0.99643,0.0,0.75576]
[1780184194417,41.15,73700.35,0.0,-0.9964,0.0,0.76072]
[1780184195424,41.15,73707.76,0.0,-0.99637,0.0,0.76603]
[1780184196323,41.15,73707.76,0.0,-0.99637,0.0,0.76603]
[1780184196469,41.15,73707.76,0.0,-0.99637,0.0,0.76603]
[1780184196478,41.15,73712.27,0.0,-0.99636,0.0,0.76927]
[1780184203480,41.15,73712.93,0.0,-0.99635,0.0,0.76975]
[1780184209522,41.15,73713.15,0.0,-0.99635,0.0,0.76991]
[1780184214557,41.15,73713.55,0.0,-0.99635,0.0,0.7702]
[1780184217578,41.15,73710.78,0.0,-0.99636,0.0,0.7682]
[1780184219958,41.15,73708.99,0.0,-0.99637,0.0,0.76691]
[1780184219971,41.15,73709.16,0.0,-0.99637,0.0,0.76703]
[1780184221105,41.15,73708.07,0.0,-0.99637,0.0,0.76625]
[1780184221220,41.15,73708.07,0.0,-0.99637,0.0,0.76625]
[1780184221606,41.15,73708.0,0.0,-0.99637,0.0,0.7662]
[1780184226641,41.15,73707.48,0.0,-0.99637,0.0,0.76583]
[1780184228594,41.15,73706.34,0.0,-0.99638,0.0,0.76501]
[1780184228721,41.15,73706.34,0.0,-0.99638,0.0,0.76501]
[1780184234697,41.15,73703.16,0.0,-0.99639,0.0,0.76273]
[1780184238637,41.15,73703.16,0.0,-0.99639,0.0,0.76273]
[1780184238723,41.15,73703.16,0.0,-0.99639,0.0,0.76273]
[1780184238727,41.15,73703.3,0.0,-0.99639,0.0,0.76283]
[1780184240614,41.15,73703.56,0.0,-0.99639,0.0,0.76301]
[1780184240720,41.15,73703.56,0.0,-0.99639,0.0,0.76301]
[1780184245802,41.15,73704.3,0.0,-0.99639,0.0,0.76354]
[1780184250836,41.15,73703.53,0.0,-0.99639,0.0,0.76299]
[1780184255872,41.15,73703.66,0.0,-0.99639,0.0,0.76243]
[1780184256360,41.15,73703.66,0.0,-0.99639,0.0,0.76243]
[1780184256470,41.15,73703.66,0.0,-0.99639,0.0,0.76243]
[1780184257752,41.15,73703.77,0.0,-0.99639,0.0,0.76251]
[1780184257970,41.15,73703.77,0.0,-0.99639,0.0,0.76251]
[1780184257887,41.15,73703.18,0.0,-0.99639,0.0,0.76208]
[1780184258894,41.15,73699.44,0.0,-0.99641,0.0,0.75941]
[1780184263929,41.15,73698.47,0.0,-0.99641,0.0,0.75872]
[1780184264959,41.15,73698.47,0.0,-0.99641,0.0,0.75872]
[1780184264970,41.15,73698.47,0.0,-0.99641,0.0,0.75872]
[1780184265943,41.15,73695.7,0.0,-0.99642,0.0,0.75675]
[1780184272992,41.15,73695.16,0.0,-0.99642,0.0,0.75637]
[1780184282058,41.15,73695.63,0.0,-0.99642,0.0,0.7567]
[1780184285355,41.15,73695.7,0.0,-0.99642,0.0,0.75675]
[1780184285472,41.15,73695.7,0.0,-0.99642,0.0,0.75675]
[1780184285573,41.15,73695.7,0.0,-0.99642,0.0,0.75675]
[1780184294142,41.15,73695.65,0.0,-0.99642,0.0,0.75671]
[1780184299469,41.15,73695.73,0.0,-0.99642,0.0,0.75677]
[1780184308240,41.15,73695.68,0.0,-0.99642,0.0,0.75674]
[1780184311874,41.15,73695.7,0.0,-0.99642,0.0,0.75675]
[1780184311970,41.15,73695.7,0.0,-0.99642,0.0,0.75675]
[1780184311975,41.15,73695.7,0.0,-0.99642,0.0,0.7561]
[1780184316783,41.15,73695.7,0.0,-0.99642,0.0,0.7561]
[1780184316970,41.15,73695.7,0.0,-0.99642,0.0,0.7561]
[1780184322340,41.15,73695.3,0.0,-0.99643,0.0,0.75581]
[1780184327376,41.15,73695.11,0.0,-0.99643,0.0,0.75568]
[1780184332411,41.15,73694.24,0.0,-0.99643,0.0,0.75506]
[1780184334230,41.15,73694.24,0.0,-0.99643,0.0,0.75506]
[1780184334470,41.15,73694.24,0.0,-0.99643,0.0,0.75506]
[1780184334496,41.15,73694.33,0.0,-0.99643,0.0,0.75512]
[1780184336216,41.15,73694.41,0.0,-0.99643,0.0,0.75518]
[1780184336220,41.15,73694.41,0.0,-0.99643,0.0,0.75518]
[1780184340467,41.15,73698.05,0.0,-0.99642,0.0,0.75777]
[1780184341323,41.15,73698.05,0.0,-0.99642,0.0,0.75777]
[1780184341474,41.15,73698.05,0.0,-0.99642,0.0,0.75777]
[1780184341527,41.15,73699.08,0.0,-0.99641,0.0,0.7585]
[1780184342848,41.15,73699.08,0.0,-0.99641,0.0,0.7585]
[1780184342970,41.15,73699.08,0.0,-0.99641,0.0,0.7585]
[1780184352942,41.15,73698.37,0.0,-0.99641,0.0,0.758]
[1780184352969,41.15,73698.37,0.0,-0.99641,0.0,0.758]
[1780184352972,41.15,73694.9,0.0,-0.99643,0.0,0.75553]
[1780184354440,41.15,73694.64,0.0,-0.99643,0.0,0.75534]
[1780184354470,41.15,73694.64,0.0,-0.99643,0.0,0.75534]
[1780184359111,41.15,73695.65,0.0,-0.99642,0.0,0.75606]
[1780184359220,41.15,73694.29,0.0,-0.99643,0.0,0.75509]
[1780184359604,41.15,73693.33,0.0,-0.99643,0.0,0.75441]
[1780184360765,41.15,73693.33,0.0,-0.99643,0.0,0.75441]
[1780184360970,41.15,73693.33,0.0,-0.99643,0.0,0.75441]
[1780184366653,41.15,73693.68,0.0,-0.99643,0.0,0.75466]
[1780184368333,41.15,73693.68,0.0,-0.99643,0.0,0.75466]
[1780184368470,41.15,73693.68,0.0,-0.99643,0.0,0.75466]
[1780184368667,41.15,73695.21,0.0,-0.99643,0.0,0.75575]
[1780184370082,41.15,73695.21,0.0,-0.99643,0.0,0.75575]
[1780184370221,41.15,73694.89,0.0,-0.99643,0.0,0.75552]
[1780184375716,41.15,73694.94,0.0,-0.99643,0.0,0.7549]
[1780184380751,41.15,73694.84,0.0,-0.99643,0.0,0.75483]
[1780184385674,41.15,73694.74,0.0,-0.99643,0.0,0.75476]
[1780184385720,41.15,73694.74,0.0,-0.99643,0.0,0.75476]
[1780184385786,41.15,73689.11,0.0,-0.99645,0.0,0.75078]
[1780184387800,41.15,73687.07,0.0,-0.99646,0.0,0.74934]
[1780184388349,41.15,73687.07,0.0,-0.99646,0.0,0.74934]
[1780184388470,41.15,73687.07,0.0,-0.99646,0.0,0.74934]
[1780184393841,41.15,73688.01,0.0,-0.99646,0.0,0.75]
[1780184395219,41.15,73688.01,0.0,-0.99646,0.0,0.75]
[1780184395471,41.15,73688.01,0.0,-0.99646,0.0,0.75]
[1780184397870,41.15,73695.18,0.0,-0.99643,0.0,0.75507]
[1780184399030,41.15,73695.18,0.0,-0.99643,0.0,0.75507]
[1780184399131,41.15,73695.72,0.0,-0.99643,0.0,0.75546]
[1780184399220,41.15,73695.72,0.0,-0.99643,0.0,0.75546]
[1780184399884,41.15,73697.82,0.0,-0.99642,0.0,0.75695]
[1780184401844,41.15,73699.25,0.0,-0.99641,0.0,0.75797]
[1780184401977,41.15,73699.25,0.0,-0.99641,0.0,0.75797]
[1780184408947,41.15,73701.12,0.0,-0.99641,0.0,0.7593]
[1780184413982,41.15,73699.44,0.0,-0.99641,0.0,0.7581]
[1780184414662,41.15,73699.44,0.0,-0.99641,0.0,0.7581]
[1780184414720,41.15,73699.44,0.0,-0.99641,0.0,0.7581]
[1780184414743,41.15,73699.44,0.0,-0.99641,0.0,0.7581]
[1780184416486,41.15,73700.28,0.0,-0.99641,0.0,0.7587]
[1780184416723,41.15,73700.28,0.0,-0.99641,0.0,0.7587]
[1780184422039,41.15,73700.6,0.0,-0.99641,0.0,0.75893]
[1780184429088,41.15,73700.88,0.0,-0.99641,0.0,0.75913]
[1780184430686,41.15,73700.88,0.0,-0.99641,0.0,0.75913]
[1780184430719,41.15,73700.88,0.0,-0.99641,0.0,0.75913]
[1780184431166,41.15,73700.88,0.0,-0.99641,0.0,0.75913]
[1780184430788,41.15,73700.88,0.0,-0.99641,0.0,0.75913]
[1780184431221,41.15,73700.88,0.0,-0.99641,0.0,0.75913]
[1780184438152,41.15,73700.61,0.0,-0.99641,0.0,0.75828]
[1780184443187,41.15,73700.56,0.0,-0.99641,0.0,0.75824]
[1780184448222,41.15,73700.52,0.0,-0.99641,0.0,0.75822]
[1780184449452,41.15,73700.52,0.0,-0.99641,0.0,0.75822]
[1780184449469,41.15,73700.52,0.0,-0.99641,0.0,0.75822]
[1780184449553,41.15,73700.53,0.0,-0.99641,0.0,0.75822]
[1780184450810,41.15,73700.53,0.0,-0.99641,0.0,0.75822]
[1780184450970,41.15,73700.53,0.0,-0.99641,0.0,0.75822]
[1780184456278,41.15,73700.34,0.0,-0.99641,0.0,0.75809]
[1780184466348,41.15,73700.23,0.0,-0.99641,0.0,0.75801]
[1780184471309,41.15,73700.33,0.0,-0.99641,0.0,0.75808]
[1780184471470,41.15,73700.33,0.0,-0.99641,0.0,0.75808]
[1780184471521,41.15,73701.81,0.0,-0.99641,0.0,0.75913]
[1780184473555,41.15,73701.77,0.0,-0.99641,0.0,0.75911]
[1780184473721,41.15,73701.77,0.0,-0.99641,0.0,0.75911]
[1780184480273,41.15,73702.54,0.0,-0.99641,0.0,0.75966]
[1780184480472,41.15,73702.54,0.0,-0.99641,0.0,0.75966]
[1780184488502,41.15,73702.46,0.0,-0.99641,0.0,0.7596]
[1780184493537,41.15,73702.47,0.0,-0.99641,0.0,0.75895]
[1780184498455,41.15,73702.54,0.0,-0.99641,0.0,0.759]
[1780184498470,41.15,73702.54,0.0,-0.99641,0.0,0.759]
[1780184498990,41.15,73711.96,0.0,-0.99637,0.0,0.76574]
[1780184499579,41.15,73714.44,0.0,-0.99636,0.0,0.76752]
[1780184501137,41.15,73714.44,0.0,-0.99636,0.0,0.76752]
[1780184501222,41.15,73714.44,0.0,-0.99636,0.0,0.76752]
[1780184506628,41.15,73715.68,0.0,-0.99636,0.0,0.76842]
[1780184508060,41.15,73715.68,0.0,-0.99636,0.0,0.76842]
[1780184508220,41.15,73715.68,0.0,-0.99636,0.0,0.76842]
[1780184513677,41.15,73716.99,0.0,-0.99635,0.0,0.76936]
[1780184522740,41.15,73717.23,0.0,-0.99635,0.0,0.76953]
[1780184525761,41.15,73715.45,0.0,-0.99636,0.0,0.76825]
[1780184527471,41.15,73715.1,0.0,-0.99636,0.0,0.768]
[1780184527775,41.15,73712.4,0.0,-0.99637,0.0,0.76606]
[1780184529471,41.15,73711.53,0.0,-0.99638,0.0,0.76543]
[1780184529629,41.15,73711.53,0.0,-0.99638,0.0,0.76543]
[1780184529722,41.15,73711.53,0.0,-0.99638,0.0,0.76543]
[1780184529789,41.15,73709.5,0.0,-0.99638,0.0,0.76398]
[1780184534824,41.15,73710.58,0.0,-0.99638,0.0,0.76475]
[1780184541873,41.15,73710.41,0.0,-0.99638,0.0,0.76463]
[1780184545687,41.15,73710.48,0.0,-0.99638,0.0,0.76468]
[1780184546220,41.15,73710.48,0.0,-0.99638,0.0,0.76468]
[1780184546185,41.15,73709.1,0.0,-0.99638,0.0,0.76369]
[1780184547182,41.15,73709.1,0.0,-0.99638,0.0,0.76369]
[1780184547220,41.15,73709.1,0.0,-0.99638,0.0,0.76369]
[1780184547205,41.15,73708.96,0.0,-0.99638,0.0,0.76359]
[1780184552950,41.15,73707.84,0.0,-0.99639,0.0,0.76213]
[1780184557985,41.15,73707.78,0.0,-0.99639,0.0,0.76208]
[1780184563038,41.15,73708.01,0.0,-0.99639,0.0,0.76225]
[1780184564331,41.15,73708.63,0.0,-0.99639,0.0,0.76269]
[1780184564471,41.15,73708.63,0.0,-0.99639,0.0,0.76269]
[1780184565470,41.15,73708.63,0.0,-0.99639,0.0,0.76269]
[1780184566040,41.15,73708.66,0.0,-0.99639,0.0,0.76271]
[1780184571076,41.15,73709.16,0.0,-0.99639,0.0,0.76307]
[1780184572980,41.15,73709.52,0.0,-0.99639,0.0,0.76333]
[1780184573221,41.15,73709.52,0.0,-0.99639,0.0,0.76333]
[1780184579132,41.15,73708.73,0.0,-0.99639,0.0,0.76276]
[1780184584064,41.15,73708.97,0.0,-0.99639,0.0,0.76294]
[1780184584220,41.15,73708.97,0.0,-0.99639,0.0,0.76294]
[1780184584321,41.15,73708.97,0.0,-0.99639,0.0,0.76294]
[1780184587368,41.15,73708.97,0.0,-0.99639,0.0,0.76294]
[1780184587469,41.15,73708.97,0.0,-0.99639,0.0,0.76294]
[1780184593232,41.15,73708.68,0.0,-0.99639,0.0,0.76273]
[1780184598267,41.15,73708.6,0.0,-0.99639,0.0,0.76267]
[1780184606323,41.15,73708.56,0.0,-0.99639,0.0,0.76264]
[1780184613372,41.15,73708.59,0.0,-0.99639,0.0,0.76201]
[1780184619414,41.15,73708.78,0.0,-0.99639,0.0,0.76214]
[1780184620619,41.15,73708.78,0.0,-0.99639,0.0,0.76214]
[1780184620721,41.15,73708.78,0.0,-0.99639,0.0,0.76214]
[1780184621375,41.15,73708.78,0.0,-0.99639,0.0,0.76214]
[1780184621470,41.15,73709.07,0.0,-0.99639,0.0,0.76235]
[1780184621429,41.15,73709.07,0.0,-0.99639,0.0,0.76235]
[1780184626881,41.15,73709.14,0.0,-0.99639,0.0,0.7624]
[1780184635526,41.15,73709.22,0.0,-0.99639,0.0,0.76246]
[1780184641567,41.15,73707.16,0.0,-0.9964,0.0,0.76098]
[1780184646603,41.15,73707.38,0.0,-0.9964,0.0,0.76114]
[1780184648179,41.15,73707.38,0.0,-0.9964,0.0,0.76114]
[1780184648221,41.15,73707.38,0.0,-0.9964,0.0,0.76114]
[1780184654659,41.15,73707.37,0.0,-0.9964,0.0,0.76113]
[1780184660321,41.15,73707.31,0.0,-0.9964,0.0,0.76109]
[1780184672785,41.15,73707.26,0.0,-0.9964,0.0,0.7604]
[1780184677820,41.15,73707.17,0.0,-0.9964,0.0,0.76033]
[1780184682855,41.15,73707.06,0.0,-0.9964,0.0,0.76025]
[1780184687892,41.15,73706.68,0.0,-0.9964,0.0,0.75998]
[1780184689454,41.15,73705.2,0.0,-0.99641,0.0,0.75893]
[1780184689474,41.15,73705.2,0.0,-0.99641,0.0,0.75893]
[1780184690913,41.15,73700.03,0.0,-0.99643,0.0,0.75525]
[1780184692896,41.15,73699.3,0.0,-0.99643,0.0,0.75473]
[1780184692979,41.15,73699.3,0.0,-0.99643,0.0,0.75473]
[1780184692997,41.15,73698.94,0.0,-0.99643,0.0,0.75447]
[1780184694157,41.15,73698.94,0.0,-0.99643,0.0,0.75447]
[1780184694220,41.15,73698.94,0.0,-0.99643,0.0,0.75447]
[1780184697962,41.15,73694.29,0.0,-0.99645,0.0,0.75118]
[1780184698969,41.15,73687.42,0.0,-0.99647,0.0,0.74634]
[1780184699976,41.15,73697.41,0.0,-0.99644,0.0,0.75339]
[1780184700983,41.15,73705.84,0.0,-0.99641,0.0,0.75938]
[1780184701990,41.15,73709.72,0.0,-0.99639,0.0,0.76216]
[1780184704239,41.15,73708.78,0.0,-0.99639,0.0,0.76148]
[1780184704471,41.15,73708.78,0.0,-0.99639,0.0,0.76148]
[1780184706745,41.15,73706.68,0.0,-0.9964,0.0,0.75998]
[1780184706971,41.15,73706.68,0.0,-0.9964,0.0,0.75998]
[1780184707507,41.15,73706.68,0.0,-0.9964,0.0,0.75998]
[1780184707025,41.15,73706.82,0.0,-0.9964,0.0,0.76008]
[1780184711368,41.15,73705.53,0.0,-0.99641,0.0,0.75916]
[1780184717098,41.15,73707.69,0.0,-0.9964,0.0,0.7607]
[1780184722134,41.15,73711.52,0.0,-0.99638,0.0,0.76344]
[1780184725448,41.15,73711.87,0.0,-0.99638,0.0,0.7637]
[1780184725472,41.15,73711.87,0.0,-0.99638,0.0,0.7637]
[1780184728444,41.15,73713.98,0.0,-0.99638,0.0,0.76521]
[1780184728469,41.15,73713.98,0.0,-0.99638,0.0,0.76521]
[1780184728452,41.15,73714.09,0.0,-0.99637,0.0,0.76529]
[1780184733826,41.15,73713.85,0.0,-0.99638,0.0,0.76446]
[1780184733971,41.15,73713.85,0.0,-0.99638,0.0,0.76446]
[1780184736233,41.15,73718.33,0.0,-0.99636,0.0,0.76768]
[1780184738247,41.15,73720.83,0.0,-0.99635,0.0,0.76948]
[1780184739017,41.15,73720.83,0.0,-0.99635,0.0,0.76948]
[1780184739222,41.15,73720.83,0.0,-0.99635,0.0,0.76948]
[1780184739254,41.15,73720.64,0.0,-0.99635,0.0,0.76934]
[1780184740212,41.15,73720.64,0.0,-0.99635,0.0,0.76934]
[1780184740220,41.15,73720.64,0.0,-0.99635,0.0,0.76934]
[1780184746306,41.15,73717.57,0.0,-0.99636,0.0,0.76713]
[1780184754366,41.15,73717.73,0.0,-0.99636,0.0,0.76724]
[1780184760408,41.15,73717.88,0.0,-0.99636,0.0,0.76735]
[1780184763429,41.15,73714.46,0.0,-0.99638,0.0,0.76489]
[1780184764403,41.15,73714.46,0.0,-0.99638,0.0,0.76489]
[1780184764470,41.15,73714.46,0.0,-0.99638,0.0,0.76489]
[1780184767481,41.15,73715.0,0.0,-0.99637,0.0,0.76528]
[1780184767518,41.15,73714.21,0.0,-0.99638,0.0,0.76471]
[1780184767720,41.15,73714.21,0.0,-0.99638,0.0,0.76471]
[1780184771348,41.15,73715.21,0.0,-0.99637,0.0,0.76543]
[1780184771470,41.15,73715.21,0.0,-0.99637,0.0,0.76543]
[1780184776521,41.15,73715.45,0.0,-0.99637,0.0,0.7656]
[1780184777532,41.15,73715.45,0.0,-0.99637,0.0,0.7656]
[1780184777722,41.15,73714.95,0.0,-0.99637,0.0,0.76525]
[1780184778377,41.15,73714.95,0.0,-0.99637,0.0,0.76525]
[1780184778471,41.15,73714.95,0.0,-0.99637,0.0,0.76525]
[1780184778535,41.15,73715.05,0.0,-0.99637,0.0,0.76532]
[1780184784577,41.15,73715.17,0.0,-0.99637,0.0,0.7654]
[1780184789611,41.15,73714.92,0.0,-0.99637,0.0,0.76522]
[1780184790791,41.15,73714.92,0.0,-0.99637,0.0,0.76522]
[1780184790971,41.15,73714.92,0.0,-0.99637,0.0,0.76522]
[1780184796660,41.15,73715.77,0.0,-0.99637,0.0,0.76517]
[1780184801696,41.15,73716.16,0.0,-0.99637,0.0,0.76545]
[1780184806731,41.15,73717.83,0.0,-0.99637,0.0,0.76665]
[1780184807924,41.15,73717.83,0.0,-0.99637,0.0,0.76665]
[1780184807971,41.15,73717.83,0.0,-0.99637,0.0,0.76665]
[1780184811134,41.15,73720.08,0.0,-0.99636,0.0,0.76827]
[1780184811220,41.15,73720.08,0.0,-0.99636,0.0,0.76827]
[1780184811236,41.15,73720.08,0.0,-0.99636,0.0,0.76827]
[1780184817299,41.15,73720.04,0.0,-0.99636,0.0,0.76825]
[1780184817469,41.15,73720.04,0.0,-0.99636,0.0,0.76825]
[1780184822916,41.15,73721.87,0.0,-0.99635,0.0,0.76957]
[1780184822972,41.15,73721.87,0.0,-0.99635,0.0,0.76957]
[1780184823226,41.15,73721.87,0.0,-0.99635,0.0,0.76957]
[1780184823471,41.15,73721.87,0.0,-0.99635,0.0,0.76957]
[1780184823573,41.15,73722.59,0.0,-0.99635,0.0,0.77008]
[1780184830900,41.15,73722.43,0.0,-0.99635,0.0,0.76997]
[1780184836132,41.15,73722.57,0.0,-0.99635,0.0,0.77007]
[1780184836220,41.15,73722.57,0.0,-0.99635,0.0,0.77007]
[1780184840783,41.15,73723.28,0.0,-0.99635,0.0,0.77058]
[1780184840971,41.15,73723.28,0.0,-0.99635,0.0,0.77058]
[1780184840997,41.15,73723.28,0.0,-0.99635,0.0,0.77058]
[1780184841221,41.15,73723.28,0.0,-0.99635,0.0,0.77058]
[1780184841322,41.15,73723.76,0.0,-0.99634,0.0,0.77093]
[1780184848019,41.15,73723.37,0.0,-0.99635,0.0,0.77065]
[1780184849416,41.15,73723.37,0.0,-0.99635,0.0,0.77065]
[1780184849473,41.15,73723.37,0.0,-0.99635,0.0,0.77065]
[1780184856075,41.15,73722.23,0.0,-0.99635,0.0,0.76916]
[1780184862117,41.15,73721.22,0.0,-0.99636,0.0,0.76843]
[1780184865899,41.15,73721.25,0.0,-0.99636,0.0,0.76845]
[1780184865970,41.15,73721.25,0.0,-0.99636,0.0,0.76845]
[1780184869071,41.15,73721.25,0.0,-0.99636,0.0,0.76845]
[1780184869219,41.15,73721.25,0.0,-0.99636,0.0,0.76845]
[1780184869323,41.15,73721.27,0.0,-0.99636,0.0,0.76847]
[1780184873137,41.15,73721.38,0.0,-0.99636,0.0,0.76855]
[1780184873219,41.15,73721.38,0.0,-0.99636,0.0,0.76855]
[1780184879236,41.15,73720.35,0.0,-0.99636,0.0,0.76781]
[1780184882263,41.15,73721.7,0.0,-0.99636,0.0,0.76878]
[1780184882471,41.15,73721.7,0.0,-0.99636,0.0,0.76878]
[1780184885942,41.15,73722.66,0.0,-0.99635,0.0,0.76947]
[1780184885970,41.15,73722.66,0.0,-0.99635,0.0,0.76947]
[1780184886286,41.15,73722.56,0.0,-0.99635,0.0,0.7694]
[1780184891321,41.15,73721.57,0.0,-0.99636,0.0,0.76869]
[1780184892971,41.15,73721.53,0.0,-0.99636,0.0,0.76866]
[1780184893220,41.15,73721.53,0.0,-0.99636,0.0,0.76866]
[1780184898370,41.15,73721.66,0.0,-0.99636,0.0,0.76875]
[1780184903405,41.15,73722.29,0.0,-0.99635,0.0,0.7692]
[1780184904194,41.15,73722.29,0.0,-0.99635,0.0,0.7692]
[1780184904221,41.15,73722.29,0.0,-0.99635,0.0,0.7692]
[1780184904733,41.15,73722.25,0.0,-0.99635,0.0,0.76918]
[1780184904970,41.15,73722.25,0.0,-0.99635,0.0,0.76918]
[1780184906426,41.15,73722.36,0.0,-0.99635,0.0,0.76925]
[1780184907433,41.15,73736.08,0.0,-0.9963,0.0,0.77921]
[1780184908215,41.15,73736.08,0.0,-0.9963,0.0,0.77921]
[1780184908220,41.15,73736.08,0.0,-0.9963,0.0,0.77921]
[1780184908440,41.15,73738.93,0.0,-0.99629,0.0,0.78129]
[1780184912468,41.15,73741.48,0.0,-0.99628,0.0,0.78248]
[1780184917504,41.15,73742.16,0.0,-0.99628,0.0,0.78298]
[1780184920930,41.15,73739.63,0.0,-0.99629,0.0,0.78113]
[1780184920970,41.15,73739.63,0.0,-0.99629,0.0,0.78113]
[1780184921531,41.15,73735.71,0.0,-0.99631,0.0,0.77827]
[1780184925459,41.15,73735.09,0.0,-0.99631,0.0,0.77782]
[1780184925470,41.15,73735.09,0.0,-0.99631,0.0,0.77782]
[1780184925560,41.15,73734.29,0.0,-0.99631,0.0,0.77723]
[1780184931602,41.15,73735.02,0.0,-0.99631,0.0,0.77777]
[1780184932237,41.15,73735.02,0.0,-0.99631,0.0,0.77777]
[1780184932469,41.15,73735.02,0.0,-0.99631,0.0,0.77777]
[1780184937644,41.15,73735.88,0.0,-0.99631,0.0,0.77839]
[1780184937923,41.15,73735.88,0.0,-0.99631,0.0,0.77839]
[1780184937971,41.15,73735.88,0.0,-0.99631,0.0,0.77839]
[1780184938651,41.15,73737.41,0.0,-0.9963,0.0,0.77951]
[1780184940665,41.15,73743.42,0.0,-0.99628,0.0,0.7839]
[1780184943479,41.15,73744.11,0.0,-0.99627,0.0,0.78441]
[1780184948721,41.15,73745.56,0.0,-0.99627,0.0,0.78548]
[1780184953756,41.15,73746.54,0.0,-0.99626,0.0,0.7862]
[1780184955628,41.15,73746.54,0.0,-0.99626,0.0,0.7862]
[1780184955721,41.15,73746.76,0.0,-0.99626,0.0,0.78636]
[1780184956194,41.15,73746.76,0.0,-0.99626,0.0,0.78636]
[1780184956220,41.15,73746.76,0.0,-0.99626,0.0,0.78636]
[1780184967853,41.15,73746.03,0.0,-0.99627,0.0,0.78582]
[1780184975481,41.15,73746.29,0.0,-0.99627,0.0,0.78601]
[1780184975595,41.15,73746.29,0.0,-0.99627,0.0,0.78601]
[1780184975721,41.15,73746.29,0.0,-0.99627,0.0,0.78601]
[1780184975690,41.15,73746.29,0.0,-0.99627,0.0,0.78534]
[1780184980945,41.15,73746.17,0.0,-0.99627,0.0,0.78525]
[1780184986988,41.15,73746.08,0.0,-0.99627,0.0,0.78518]
[1780184992027,41.15,73746.0,0.0,-0.99627,0.0,0.78512]
[1780184998066,41.15,73746.46,0.0,-0.99627,0.0,0.78546]
[1780185003101,41.15,73746.23,0.0,-0.99627,0.0,0.78529]
[1780185008136,41.15,73747.03,0.0,-0.99627,0.0,0.78588]
[1780185010150,41.15,73743.75,0.0,-0.99628,0.0,0.78347]
[1780185016292,41.15,73742.9,0.0,-0.99628,0.0,0.78285]
[1780185016470,41.15,73742.9,0.0,-0.99628,0.0,0.78285]
[1780185016509,41.15,73742.9,0.0,-0.99628,0.0,0.78285]
[1780185016721,41.15,73742.9,0.0,-0.99628,0.0,0.78285]
[1780185016543,41.15,73742.77,0.0,-0.99628,0.0,0.78276]
[1780185018206,41.15,73738.48,0.0,-0.9963,0.0,0.77962]
[1780185024248,41.15,73738.11,0.0,-0.9963,0.0,0.77935]
[1780185031298,41.15,73738.14,0.0,-0.9963,0.0,0.7787]
[1780185035304,41.15,73738.02,0.0,-0.9963,0.0,0.77861]
[1780185035472,41.15,73738.02,0.0,-0.9963,0.0,0.77861]
[1780185035549,41.15,73738.02,0.0,-0.9963,0.0,0.77861]
[1780185035721,41.15,73738.02,0.0,-0.9963,0.0,0.77861]
[1780185035642,41.15,73738.77,0.0,-0.9963,0.0,0.77916]
[1780185041368,41.15,73739.75,0.0,-0.9963,0.0,0.77987]
[1780185046404,41.15,73740.25,0.0,-0.99629,0.0,0.78024]
[1780185047422,41.15,73740.25,0.0,-0.99629,0.0,0.78024]
[1780185047473,41.15,73740.25,0.0,-0.99629,0.0,0.78024]
[1780185047677,41.15,73740.25,0.0,-0.99629,0.0,0.78024]
[1780185047728,41.15,73740.25,0.0,-0.99629,0.0,0.78024]
[1780185047778,41.15,73740.21,0.0,-0.99629,0.0,0.78021]
[1780185056474,41.15,73741.48,0.0,-0.99629,0.0,0.78114]
[1780185059285,41.15,73741.59,0.0,-0.99629,0.0,0.78122]
[1780185059473,41.15,73741.59,0.0,-0.99629,0.0,0.78122]
[1780185059504,41.15,73741.59,0.0,-0.99629,0.0,0.78122]
[1780185059721,41.15,73741.59,0.0,-0.99629,0.0,0.78122]
[1780185059822,41.15,73741.48,0.0,-0.99629,0.0,0.78114]
[1780185066552,41.15,73740.19,0.0,-0.99629,0.0,0.7802]
[1780185071856,41.15,73739.72,0.0,-0.9963,0.0,0.77985]
[1780185071971,41.15,73739.72,0.0,-0.9963,0.0,0.77985]
[1780185072077,41.15,73739.72,0.0,-0.9963,0.0,0.77985]
[1780185072222,41.15,73739.72,0.0,-0.9963,0.0,0.77985]
[1780185072324,41.15,73739.72,0.0,-0.9963,0.0,0.77985]
[1780185077629,41.15,73740.96,0.0,-0.99629,0.0,0.78076]
[1780185079589,41.15,73741.82,0.0,-0.99629,0.0,0.78139]
[1780185079723,41.15,73741.82,0.0,-0.99629,0.0,0.78139]
[1780185079803,41.15,73741.82,0.0,-0.99629,0.0,0.78139]
[1780185079803,41.15,73741.81,0.0,-0.99629,0.0,0.78138]
[1780185079972,41.15,73741.81,0.0,-0.99629,0.0,0.78138]
[1780185085685,41.15,73742.35,0.0,-0.99629,0.0,0.78178]
[1780185095757,41.15,73742.42,0.0,-0.99629,0.0,0.78115]
[1780185102806,41.15,73742.58,0.0,-0.99629,0.0,0.78127]
[1780185107841,41.15,73742.41,0.0,-0.99629,0.0,0.78115]
[1780185112877,41.15,73741.46,0.0,-0.99629,0.0,0.78045]
[1780185117912,41.15,73741.46,0.0,-0.99629,0.0,0.78045]
[1780185123954,41.15,73740.79,0.0,-0.9963,0.0,0.77996]
[1780185126714,41.15,73740.68,0.0,-0.9963,0.0,0.77988]
[1780185126721,41.15,73740.68,0.0,-0.9963,0.0,0.77988]
[1780185126809,41.15,73740.38,0.0,-0.9963,0.0,0.77966]
[1780185126940,41.15,73740.38,0.0,-0.9963,0.0,0.77966]
[1780185126972,41.15,73740.38,0.0,-0.9963,0.0,0.77966]
[1780185133018,41.15,73740.68,0.0,-0.9963,0.0,0.77988]
[1780185138053,41.15,73740.59,0.0,-0.9963,0.0,0.77982]
[1780185143088,41.15,73740.51,0.0,-0.9963,0.0,0.77976]
[1780185152151,41.15,73741.19,0.0,-0.9963,0.0,0.77958]
[1780185157186,41.15,73741.41,0.0,-0.9963,0.0,0.77974]
[1780185160208,41.15,73733.21,0.0,-0.99633,0.0,0.77378]
[1780185161755,41.15,73733.21,0.0,-0.99633,0.0,0.77378]
[1780185161831,41.15,73731.88,0.0,-0.99633,0.0,0.77281]
[1780185161970,41.15,73731.88,0.0,-0.99633,0.0,0.77281]
[1780185161991,41.15,73731.88,0.0,-0.99633,0.0,0.77281]
[1780185162222,41.15,73731.88,0.0,-0.99633,0.0,0.77281]
[1780185168632,41.15,73730.94,0.0,-0.99634,0.0,0.77213]
[1780185168720,41.15,73730.94,0.0,-0.99634,0.0,0.77213]
[1780185168803,41.15,73730.94,0.0,-0.99634,0.0,0.77213]
[1780185168822,41.15,73731.05,0.0,-0.99634,0.0,0.77221]
[1780185168973,41.15,73731.05,0.0,-0.99634,0.0,0.77221]
[1780185173298,41.15,73738.32,0.0,-0.99631,0.0,0.77749]
[1780185174305,41.15,73739.31,0.0,-0.9963,0.0,0.77821]
[1780185174964,41.15,73739.31,0.0,-0.9963,0.0,0.77821]
[1780185174970,41.15,73739.31,0.0,-0.9963,0.0,0.77821]
[1780185175186,41.15,73739.31,0.0,-0.9963,0.0,0.77821]
[1780185175221,41.15,73739.31,0.0,-0.9963,0.0,0.77821]
[1780185175323,41.15,73739.31,0.0,-0.9963,0.0,0.77821]
[1780185177326,41.15,73748.06,0.0,-0.99627,0.0,0.78461]
[1780185179328,41.15,73750.69,0.0,-0.99626,0.0,0.78655]
[1780185179470,41.15,73750.69,0.0,-0.99626,0.0,0.78655]
[1780185179474,41.15,73750.69,0.0,-0.99626,0.0,0.78655]
[1780185179730,41.15,73750.69,0.0,-0.99626,0.0,0.78655]
[1780185179832,41.15,73750.99,0.0,-0.99626,0.0,0.78677]
[1780185185384,41.15,73750.96,0.0,-0.99626,0.0,0.78674]
[1780185191424,41.15,73747.84,0.0,-0.99627,0.0,0.78445]
[1780185192754,41.15,73747.84,0.0,-0.99627,0.0,0.78445]
[1780185192927,41.15,73747.84,0.0,-0.99627,0.0,0.78445]
[1780185192959,41.15,73746.48,0.0,-0.99628,0.0,0.78345]
[1780185192971,41.15,73746.48,0.0,-0.99628,0.0,0.78345]
[1780185204515,41.15,73746.61,0.0,-0.99628,0.0,0.78355]
[1780185207589,41.15,73746.61,0.0,-0.99628,0.0,0.78355]
[1780185207709,41.15,73746.61,0.0,-0.99628,0.0,0.78355]
[1780185207720,41.15,73746.61,0.0,-0.99628,0.0,0.78355]
[1780185207806,41.15,73746.61,0.0,-0.99628,0.0,0.78355]
[1780185214586,41.15,73742.66,0.0,-0.99629,0.0,0.77999]
[1780185216309,41.15,73742.2,0.0,-0.9963,0.0,0.77965]
[1780185216471,41.15,73742.2,0.0,-0.9963,0.0,0.77965]
[1780185216537,41.15,73742.2,0.0,-0.9963,0.0,0.77965]
[1780185216722,41.15,73742.2,0.0,-0.9963,0.0,0.77965]
[1780185216823,41.15,73741.42,0.0,-0.9963,0.0,0.77908]
[1780185221410,41.15,73741.72,0.0,-0.9963,0.0,0.7793]
[1780185221470,41.15,73741.72,0.0,-0.9963,0.0,0.7793]
[1780185222447,41.15,73742.48,0.0,-0.9963,0.0,0.77985]
[1780185222471,41.15,73742.48,0.0,-0.9963,0.0,0.77985]
[1780185222642,41.15,73741.56,0.0,-0.9963,0.0,0.77918]
[1780185227677,41.15,73741.89,0.0,-0.9963,0.0,0.77942]
[1780185231803,41.15,73742.11,0.0,-0.9963,0.0,0.77958]
[1780185231970,41.15,73742.11,0.0,-0.9963,0.0,0.77958]
[1780185237195,41.15,73741.9,0.0,-0.9963,0.0,0.77943]
[1780185243789,41.15,73742.01,0.0,-0.9963,0.0,0.77951]
[1780185252852,41.15,73742.01,0.0,-0.9963,0.0,0.77951]
[1780185258894,41.15,73741.86,0.0,-0.9963,0.0,0.7794]
[1780185264936,41.15,73742.01,0.0,-0.9963,0.0,0.77951]
[1780185270978,41.15,73742.28,0.0,-0.9963,0.0,0.77971]
[1780185272992,41.15,73746.06,0.0,-0.99629,0.0,0.7818]
[1780185275125,41.15,73747.18,0.0,-0.99628,0.0,0.78262]
[1780185275222,41.15,73747.18,0.0,-0.99628,0.0,0.78262]
[1780185275456,41.15,73747.18,0.0,-0.99628,0.0,0.78262]
[1780185275471,41.15,73747.18,0.0,-0.99628,0.0,0.78262]
[1780185276013,41.15,73747.25,0.0,-0.99628,0.0,0.78267]
[1780185283062,41.15,73746.82,0.0,-0.99628,0.0,0.78236]
[1780185287090,41.15,73759.88,0.0,-0.99623,0.0,0.79197]
[1780185288097,41.15,73767.0,0.0,-0.9962,0.0,0.79725]
[1780185289104,41.15,73765.16,0.0,-0.99621,0.0,0.79589]
[1780185290616,41.15,73765.16,0.0,-0.99621,0.0,0.79589]
[1780185290721,41.15,73765.16,0.0,-0.99621,0.0,0.79589]
[1780185290750,41.15,73765.16,0.0,-0.99621,0.0,0.79589]
[1780185290971,41.15,73765.16,0.0,-0.99621,0.0,0.79589]
[1780185291057,41.15,73764.74,0.0,-0.99621,0.0,0.79557]
[1780185296153,41.15,73765.34,0.0,-0.99621,0.0,0.79602]
[1780185298364,41.15,73766.36,0.0,-0.99621,0.0,0.79678]
[1780185298464,41.15,73766.36,0.0,-0.99621,0.0,0.79678]
[1780185298472,41.15,73766.36,0.0,-0.99621,0.0,0.79678]
[1780185298514,41.15,73766.52,0.0,-0.99621,0.0,0.7969]
[1780185304209,41.15,73768.42,0.0,-0.9962,0.0,0.79831]
[1780185307229,41.15,73764.8,0.0,-0.99621,0.0,0.79562]
[1780185308239,41.15,73764.8,0.0,-0.99621,0.0,0.79562]
[1780185308363,41.15,73764.8,0.0,-0.99621,0.0,0.79562]
[1780185308470,41.15,73764.8,0.0,-0.99621,0.0,0.79562]
[1780185308572,41.15,73765.12,0.0,-0.99621,0.0,0.79586]
[1780185311835,41.15,73762.94,0.0,-0.99622,0.0,0.79424]
[1780185311873,41.15,73762.94,0.0,-0.99622,0.0,0.79424]
[1780185311975,41.15,73762.94,0.0,-0.99622,0.0,0.79424]
[1780185312051,41.15,73760.71,0.0,-0.99623,0.0,0.79259]
[1780185313273,41.15,73753.55,0.0,-0.99626,0.0,0.7873]
[1780185314994,41.15,73753.55,0.0,-0.99626,0.0,0.7873]
[1780185315052,41.15,73753.55,0.0,-0.99626,0.0,0.7873]
[1780185315071,41.15,73752.7,0.0,-0.99626,0.0,0.78667]
[1780185315220,41.15,73752.7,0.0,-0.99626,0.0,0.78667]
[1780185315287,41.15,73753.4,0.0,-0.99626,0.0,0.78719]
[1780185320322,41.15,73753.03,0.0,-0.99626,0.0,0.78692]
[1780185326106,41.15,73753.03,0.0,-0.99626,0.0,0.78692]
[1780185326220,41.15,73753.03,0.0,-0.99626,0.0,0.78692]
[1780185326338,41.15,73753.03,0.0,-0.99626,0.0,0.78692]
[1780185326470,41.15,73753.03,0.0,-0.99626,0.0,0.78692]
[1780185326547,41.15,73752.69,0.0,-0.99626,0.0,0.78667]
[1780185332406,41.15,73752.95,0.0,-0.99626,0.0,0.78618]
[1780185343483,41.15,73752.7,0.0,-0.99626,0.0,0.786]
[1780185344576,41.15,73752.7,0.0,-0.99626,0.0,0.786]
[1780185344720,41.15,73752.7,0.0,-0.99626,0.0,0.786]
[1780185344740,41.15,73752.7,0.0,-0.99626,0.0,0.786]
[1780185344972,41.15,73752.7,0.0,-0.99626,0.0,0.786]
[1780185345070,41.15,73753.02,0.0,-0.99626,0.0,0.78623]
[1780185353554,41.15,73753.39,0.0,-0.99626,0.0,0.7865]
[1780185358959,41.15,73753.28,0.0,-0.99626,0.0,0.78642]
[1780185364631,41.15,73754.35,0.0,-0.99626,0.0,0.78721]
[1780185366428,41.15,73754.17,0.0,-0.99626,0.0,0.78708]
[1780185366470,41.15,73754.17,0.0,-0.99626,0.0,0.78708]
[1780185366812,41.15,73754.17,0.0,-0.99626,0.0,0.78708]
[1780185366971,41.15,73754.17,0.0,-0.99626,0.0,0.78708]
[1780185367056,41.15,73754.24,0.0,-0.99626,0.0,0.78713]
[1780185374702,41.15,73754.17,0.0,-0.99626,0.0,0.78708]
[1780185388801,41.15,73754.14,0.0,-0.99626,0.0,0.78706]
[1780185394845,41.15,73754.27,0.0,-0.99626,0.0,0.78648]
[1780185399879,41.15,73754.27,0.0,-0.99626,0.0,0.78648]
[1780185410956,41.15,73758.28,0.0,-0.99624,0.0,0.78943]
[1780185411964,41.15,73758.28,0.0,-0.99624,0.0,0.78943]
[1780185411970,41.15,73758.28,0.0,-0.99624,0.0,0.78943]
[1780185412063,41.15,73758.09,0.0,-0.99625,0.0,0.78929]
[1780185412249,41.15,73758.09,0.0,-0.99625,0.0,0.78929]
[1780185412472,41.15,73758.09,0.0,-0.99625,0.0,0.78929]
[1780185418005,41.15,73757.72,0.0,-0.99625,0.0,0.78902]
[1780185428078,41.15,73757.95,0.0,-0.99625,0.0,0.78919]
[1780185433113,41.15,73758.15,0.0,-0.99624,0.0,0.78933]
[1780185435273,41.15,73758.2,0.0,-0.99624,0.0,0.78937]
[1780185435471,41.15,73758.2,0.0,-0.99624,0.0,0.78937]
[1780185435648,41.15,73758.2,0.0,-0.99624,0.0,0.78937]
[1780185435720,41.15,73758.2,0.0,-0.99624,0.0,0.78937]
[1780185436134,41.15,73758.7,0.0,-0.99624,0.0,0.78974]
[1780185442176,41.15,73758.44,0.0,-0.99624,0.0,0.78955]
[1780185444516,41.15,73758.1,0.0,-0.99625,0.0,0.7893]
[1780185444720,41.15,73758.1,0.0,-0.99625,0.0,0.7893]
[1780185444934,41.15,73758.1,0.0,-0.99625,0.0,0.7893]
[1780185444970,41.15,73758.1,0.0,-0.99625,0.0,0.7893]
[1780185445197,41.15,73758.07,0.0,-0.99625,0.0,0.78928]
[1780185451890,41.15,73758.18,0.0,-0.99624,0.0,0.78936]
[1780185451970,41.15,73758.18,0.0,-0.99624,0.0,0.78936]
[1780185452025,41.15,73766.15,0.0,-0.99622,0.0,0.79458]
[1780185452259,41.15,73766.15,0.0,-0.99622,0.0,0.79458]
[1780185452470,41.15,73766.15,0.0,-0.99622,0.0,0.79458]
[1780185452484,41.15,73769.35,0.0,-0.9962,0.0,0.79695]
[1780185460302,41.15,73770.33,0.0,-0.9962,0.0,0.79768]
[1780185462243,41.15,73770.33,0.0,-0.9962,0.0,0.79768]
[1780185462472,41.15,73770.33,0.0,-0.9962,0.0,0.79768]
[1780185462723,41.15,73770.33,0.0,-0.9962,0.0,0.79768]
[1780185462975,41.15,73770.33,0.0,-0.9962,0.0,0.79768]
[1780185462988,41.15,73770.33,0.0,-0.9962,0.0,0.79768]
[1780185470044,41.15,73771.07,0.0,-0.9962,0.0,0.79823]
[1780185470221,41.15,73771.07,0.0,-0.9962,0.0,0.79823]
[1780185470117,41.15,73769.26,0.0,-0.99621,0.0,0.79689]
[1780185470549,41.15,73769.26,0.0,-0.99621,0.0,0.79689]
[1780185470722,41.15,73769.26,0.0,-0.99621,0.0,0.79689]
[1780185470819,41.15,73768.05,0.0,-0.99621,0.0,0.79599]
[1780185476414,41.15,73766.84,0.0,-0.99621,0.0,0.79509]
[1780185482456,41.15,73765.67,0.0,-0.99622,0.0,0.79422]
[1780185483810,41.15,73765.67,0.0,-0.99622,0.0,0.79422]
[1780185483969,41.15,73765.67,0.0,-0.99622,0.0,0.79422]
[1780185483990,41.15,73764.79,0.0,-0.99622,0.0,0.79357]
[1780185484444,41.15,73764.79,0.0,-0.99622,0.0,0.79357]
[1780185484470,41.15,73764.79,0.0,-0.99622,0.0,0.79357]
[1780185493534,41.15,73764.94,0.0,-0.99622,0.0,0.79368]
[1780185501590,41.15,73765.11,0.0,-0.99622,0.0,0.7938]
[1780185506625,41.15,73765.6,0.0,-0.99622,0.0,0.79417]
[1780185511659,41.15,73766.0,0.0,-0.99622,0.0,0.79378]
[1780185518709,41.15,73765.65,0.0,-0.99622,0.0,0.79352]
[1780185523744,41.15,73765.26,0.0,-0.99622,0.0,0.79323]
[1780185527886,41.15,73765.26,0.0,-0.99622,0.0,0.79323]
[1780185527970,41.15,73765.26,0.0,-0.99622,0.0,0.79323]
[1780185527982,41.15,73764.65,0.0,-0.99623,0.0,0.79278]
[1780185528348,41.15,73764.65,0.0,-0.99623,0.0,0.79278]
[1780185528470,41.15,73764.65,0.0,-0.99623,0.0,0.79278]
[1780185533187,41.15,73765.2,0.0,-0.99622,0.0,0.79319]
[1780185533220,41.15,73765.2,0.0,-0.99622,0.0,0.79319]
[1780185533242,41.15,73766.96,0.0,-0.99622,0.0,0.7945]
[1780185533367,41.15,73766.96,0.0,-0.99622,0.0,0.7945]
[1780185533472,41.15,73766.96,0.0,-0.99622,0.0,0.7945]
[1780185538851,41.15,73767.21,0.0,-0.99622,0.0,0.79468]
[1780185544893,41.15,73767.05,0.0,-0.99622,0.0,0.79456]
[1780185546475,41.15,73765.55,0.0,-0.99622,0.0,0.79345]
[1780185546721,41.15,73765.55,0.0,-0.99622,0.0,0.79345]
[1780185546907,41.15,73765.44,0.0,-0.99622,0.0,0.79337]
[1780185547578,41.15,73765.44,0.0,-0.99622,0.0,0.79337]
[1780185547722,41.15,73765.44,0.0,-0.99622,0.0,0.79337]
[1780185552949,41.15,73764.56,0.0,-0.99623,0.0,0.79272]
[1780185553663,41.15,73764.56,0.0,-0.99623,0.0,0.79272]
[1780185553720,41.15,73764.56,0.0,-0.99623,0.0,0.79272]
[1780185553956,41.15,73765.09,0.0,-0.99622,0.0,0.79311]
[1780185554399,41.15,73765.09,0.0,-0.99622,0.0,0.79311]
[1780185554471,41.15,73765.09,0.0,-0.99622,0.0,0.79311]
[1780185561005,41.15,73765.4,0.0,-0.99622,0.0,0.79334]
[1780185567049,41.15,73765.52,0.0,-0.99622,0.0,0.79343]
[1780185575105,41.15,73765.52,0.0,-0.99623,0.0,0.79275]
[1780185582153,41.15,73765.48,0.0,-0.99623,0.0,0.79272]
[1780185587189,41.15,73765.54,0.0,-0.99623,0.0,0.79276]
[1780185593230,41.15,73765.29,0.0,-0.99623,0.0,0.79258]
[1780185598279,41.15,73765.42,0.0,-0.99623,0.0,0.79267]
[1780185598919,41.15,73765.42,0.0,-0.99623,0.0,0.79267]
[1780185598972,41.15,73765.42,0.0,-0.99623,0.0,0.79267]
[1780185599278,41.15,73781.29,0.0,-0.99616,0.0,0.8045]
[1780185600594,41.15,73788.1,0.0,-0.99614,0.0,0.80963]
[1780185601293,41.15,73797.19,0.0,-0.9961,0.0,0.81651]
[1780185602300,41.15,73804.18,0.0,-0.99607,0.0,0.82183]
[1780185603307,41.15,73804.53,0.0,-0.99607,0.0,0.8221]
[1780185604485,41.15,73805.2,0.0,-0.99607,0.0,0.82261]
[1780185605321,41.15,73806.06,0.0,-0.99607,0.0,0.82327]
[1780185610356,41.15,73807.14,0.0,-0.99606,0.0,0.8241]
[1780185611363,41.15,73795.82,0.0,-0.99611,0.0,0.81547]
[1780185612369,41.15,73793.05,0.0,-0.99612,0.0,0.81337]
[1780185615183,41.15,73791.6,0.0,-0.99612,0.0,0.81227]
[1780185615221,41.15,73791.6,0.0,-0.99612,0.0,0.81227]
[1780185617577,41.15,73791.65,0.0,-0.99612,0.0,0.81231]
[1780185617720,41.15,73791.65,0.0,-0.99612,0.0,0.81231]
[1780185617928,41.15,73791.99,0.0,-0.99612,0.0,0.81257]
[1780185618412,41.15,73788.72,0.0,-0.99614,0.0,0.81009]
[1780185619799,41.15,73788.72,0.0,-0.99614,0.0,0.81009]
[1780185619972,41.15,73788.72,0.0,-0.99614,0.0,0.81009]
[1780185621383,41.15,73789.35,0.0,-0.99613,0.0,0.81057]
[1780185620426,41.15,73794.93,0.0,-0.99611,0.0,0.81479]
[1780185621434,41.15,73799.32,0.0,-0.99609,0.0,0.81813]
[1780185624260,41.15,73800.16,0.0,-0.99609,0.0,0.81877]
[1780185624276,41.15,73807.34,0.0,-0.99606,0.0,0.82425]
[1780185624455,41.15,73809.51,0.0,-0.99605,0.0,0.82591]
[1780185626225,41.15,73809.51,0.0,-0.99605,0.0,0.82591]
[1780185626326,41.15,73809.97,0.0,-0.99605,0.0,0.82627]
[1780185631504,41.15,73810.45,0.0,-0.99605,0.0,0.82593]
[1780185635533,41.15,73820.3,0.0,-0.99601,0.0,0.83352]
[1780185636790,41.15,73820.3,0.0,-0.99601,0.0,0.83352]
[1780185637147,41.15,73820.3,0.0,-0.99601,0.0,0.83352]
[1780185637232,41.15,73824.22,0.0,-0.996,0.0,0.83655]
[1780185637816,41.15,73824.22,0.0,-0.996,0.0,0.83655]
[1780185638194,41.15,73824.22,0.0,-0.996,0.0,0.83655]
[1780185638249,41.15,73825.98,0.0,-0.99599,0.0,0.83792]
[1780185640203,41.15,73827.42,0.0,-0.99598,0.0,0.83904]
[1780185640269,41.15,73827.42,0.0,-0.99598,0.0,0.83904]
[1780185640396,41.15,73827.42,0.0,-0.99598,0.0,0.83904]
[1780185640499,41.15,73827.89,0.0,-0.99598,0.0,0.8394]
[1780185643589,41.15,73831.38,0.0,-0.99597,0.0,0.84212]
[1780185647617,41.15,73823.03,0.0,-0.996,0.0,0.83563]
[1780185652652,41.15,73821.94,0.0,-0.996,0.0,0.83479]
[1780185657687,41.15,73823.26,0.0,-0.996,0.0,0.83581]
[1780185662722,41.15,73822.39,0.0,-0.996,0.0,0.83514]
[1780185667758,41.15,73823.51,0.0,-0.996,0.0,0.836]
[1780185672793,41.15,73822.87,0.0,-0.996,0.0,0.83551]
[1780185675814,41.15,73818.68,0.0,-0.99602,0.0,0.83227]
[1780185680850,41.15,73816.61,0.0,-0.99603,0.0,0.83067]
[1780185682864,41.15,73808.64,0.0,-0.99606,0.0,0.82454]
[1780185683871,41.15,73808.65,0.0,-0.99606,0.0,0.82455]
[1780185688905,41.15,73806.57,0.0,-0.99607,0.0,0.82296]
[1780185693587,41.15,73804.45,0.0,-0.99608,0.0,0.82064]
[1780185696962,41.15,73800.89,0.0,-0.99609,0.0,0.81793]
[1780185701997,41.15,73798.18,0.0,-0.9961,0.0,0.81587]
[1780185707035,41.15,73798.27,0.0,-0.9961,0.0,0.81594]
[1780185712069,41.15,73798.17,0.0,-0.9961,0.0,0.81586]
[1780185717105,41.15,73795.92,0.0,-0.99611,0.0,0.81415]
[1780185722140,41.15,73795.5,0.0,-0.99611,0.0,0.81384]
[1780185727175,41.15,73794.56,0.0,-0.99612,0.0,0.81312]
[1780185729189,41.15,73788.64,0.0,-0.99614,0.0,0.80865]
[1780185731203,41.15,73785.92,0.0,-0.99615,0.0,0.8066]
[1780185736238,41.15,73785.75,0.0,-0.99615,0.0,0.80648]
[1780185741273,41.15,73785.6,0.0,-0.99615,0.0,0.80636]
[1780185746308,41.15,73785.87,0.0,-0.99615,0.0,0.80657]
[1780185748321,41.15,73789.45,0.0,-0.99614,0.0,0.80926]
[1780185754364,41.15,73789.95,0.0,-0.99614,0.0,0.80895]
[1780185758392,41.15,73780.64,0.0,-0.99618,0.0,0.80195]
[1780185759399,41.15,73777.18,0.0,-0.99619,0.0,0.79937]
[1780185764434,41.15,73775.59,0.0,-0.9962,0.0,0.79818]
[1780185769469,41.15,73775.24,0.0,-0.9962,0.0,0.79792]
[1780185774504,41.15,73774.43,0.0,-0.9962,0.0,0.79732]
[1780185779539,41.15,73772.11,0.0,-0.99621,0.0,0.79559]
[1780185793640,41.15,73771.97,0.0,-0.99621,0.0,0.79549]
[1780185799682,41.15,73771.85,0.0,-0.99621,0.0,0.7954]
[1780185804502,41.15,73769.46,0.0,-0.99622,0.0,0.79362]
[1780185804581,41.15,73769.46,0.0,-0.99622,0.0,0.79362]
[1780185809752,41.15,73769.42,0.0,-0.99622,0.0,0.79359]
[1780185814788,41.15,73767.68,0.0,-0.99623,0.0,0.79162]
[1780185819822,41.15,73768.06,0.0,-0.99623,0.0,0.79191]
[1780185824857,41.15,73767.79,0.0,-0.99623,0.0,0.79171]
[1780185829892,41.15,73766.68,0.0,-0.99623,0.0,0.79088]
[1780185835933,41.15,73766.76,0.0,-0.99623,0.0,0.79094]
[1780185840969,41.15,73769.84,0.0,-0.99622,0.0,0.79322]
[1780185846014,41.15,73772.15,0.0,-0.99621,0.0,0.79494]
[1780185851039,41.15,73780.47,0.0,-0.99618,0.0,0.80114]
[1780185852046,41.15,73784.93,0.0,-0.99616,0.0,0.80448]
[1780185857081,41.15,73785.02,0.0,-0.99616,0.0,0.80455]
[1780185864130,41.15,73783.13,0.0,-0.99617,0.0,0.80313]
[1780185867151,41.15,73777.34,0.0,-0.99619,0.0,0.7988]
[1780185869164,41.15,73776.01,0.0,-0.9962,0.0,0.79781]
[1780185875208,41.15,73773.93,0.0,-0.99621,0.0,0.79558]
[1780185877222,41.15,73779.41,0.0,-0.99619,0.0,0.79966]
[1780185882257,41.15,73780.68,0.0,-0.99618,0.0,0.80061]
[1780185887292,41.15,73780.45,0.0,-0.99618,0.0,0.80044]
[1780185892327,41.15,73778.0,0.0,-0.99619,0.0,0.79861]
[1780185897366,41.15,73777.69,0.0,-0.99619,0.0,0.79838]
[1780185902401,41.15,73775.15,0.0,-0.9962,0.0,0.79649]
[1780185904416,41.15,73768.36,0.0,-0.99623,0.0,0.79145]
[1780185909450,41.15,73768.31,0.0,-0.99623,0.0,0.79141]
[1780185913478,41.15,73771.72,0.0,-0.99622,0.0,0.79394]
[1780185918513,41.15,73772.01,0.0,-0.99622,0.0,0.79415]
[1780185923550,41.15,73772.2,0.0,-0.99622,0.0,0.79429]
[1780185933627,41.15,73772.15,0.0,-0.99622,0.0,0.79357]
[1780185938667,41.15,73772.3,0.0,-0.99622,0.0,0.79369]
[1780185943702,41.15,73771.0,0.0,-0.99622,0.0,0.79272]
[1780185948737,41.15,73770.94,0.0,-0.99622,0.0,0.79268]
[1780185957800,41.15,73770.85,0.0,-0.99622,0.0,0.79261]
[1780185962835,41.15,73769.94,0.0,-0.99623,0.0,0.79194]
[1780185965856,41.15,73764.38,0.0,-0.99625,0.0,0.78783]
[1780185967574,41.15,73761.03,0.0,-0.99626,0.0,0.78536]
[1780185972905,41.15,73764.4,0.0,-0.99625,0.0,0.78784]
[1780185977940,41.15,73766.11,0.0,-0.99624,0.0,0.7891]
[1780185983982,41.15,73766.23,0.0,-0.99624,0.0,0.78919]
[1780185989019,41.15,73762.3,0.0,-0.99626,0.0,0.78629]
[1780185994055,41.15,73762.31,0.0,-0.99626,0.0,0.78563]
[1780186000099,41.15,73763.93,0.0,-0.99625,0.0,0.78682]
[1780186005133,41.15,73766.52,0.0,-0.99624,0.0,0.78873]
[1780186011177,41.15,73767.03,0.0,-0.99624,0.0,0.7891]
[1780186017218,41.15,73766.72,0.0,-0.99624,0.0,0.78888]
[1780186022254,41.15,73765.95,0.0,-0.99625,0.0,0.78831]
[1780186025275,41.15,73762.33,0.0,-0.99626,0.0,0.78564]
[1780186026282,41.15,73758.57,0.0,-0.99627,0.0,0.78288]
[1780186031317,41.15,73764.27,0.0,-0.99625,0.0,0.78707]
[1780186036353,41.15,73765.11,0.0,-0.99625,0.0,0.78769]
[1780186048437,41.15,73765.76,0.0,-0.99625,0.0,0.78817]
[1780186053472,41.15,73766.1,0.0,-0.99625,0.0,0.78774]
[1780186058507,41.15,73772.83,0.0,-0.99622,0.0,0.79271]
[1780186064548,41.15,73774.01,0.0,-0.99622,0.0,0.79359]
[1780186065556,41.15,73779.41,0.0,-0.9962,0.0,0.79761]
[1780186066563,41.15,73784.66,0.0,-0.99618,0.0,0.80153]
[1780186069584,41.15,73787.77,0.0,-0.99616,0.0,0.80386]
[1780186075626,41.15,73787.94,0.0,-0.99616,0.0,0.80398]
[1780186080661,41.15,73785.97,0.0,-0.99617,0.0,0.80251]
[1780186086703,41.15,73785.74,0.0,-0.99617,0.0,0.80233]
[1780186092745,41.15,73785.59,0.0,-0.99617,0.0,0.80222]
[1780186096774,41.15,73789.31,0.0,-0.99616,0.0,0.80501]
[1780186101809,41.15,73789.52,0.0,-0.99616,0.0,0.80517]
[1780186106844,41.15,73789.8,0.0,-0.99616,0.0,0.80538]
[1780186113894,41.15,73789.35,0.0,-0.99616,0.0,0.80435]
[1780186118928,41.15,73791.3,0.0,-0.99615,0.0,0.80582]
[1780186123964,41.15,73792.09,0.0,-0.99615,0.0,0.80641]
[1780186128999,41.15,73791.91,0.0,-0.99615,0.0,0.80628]
[1780186134034,41.15,73788.15,0.0,-0.99617,0.0,0.80345]
[1780186139069,41.15,73789.29,0.0,-0.99616,0.0,0.80431]
[1780186144104,41.15,73789.39,0.0,-0.99616,0.0,0.80438]
[1780186149139,41.15,73787.51,0.0,-0.99617,0.0,0.80297]
[1780186154174,41.15,73787.54,0.0,-0.99617,0.0,0.803]
[1780186159209,41.15,73787.6,0.0,-0.99617,0.0,0.80304]
[1780186164243,41.15,73787.94,0.0,-0.99617,0.0,0.8033]
[1780186171293,41.15,73787.65,0.0,-0.99617,0.0,0.80239]
[1780186176328,41.15,73786.77,0.0,-0.99617,0.0,0.80173]
[1780186182370,41.15,73787.15,0.0,-0.99617,0.0,0.80201]
[1780186188412,41.15,73786.77,0.0,-0.99617,0.0,0.80173]
[1780186193448,41.15,73787.31,0.0,-0.99617,0.0,0.80213]
[1780186198483,41.15,73787.72,0.0,-0.99617,0.0,0.80244]
[1780186203518,41.15,73786.93,0.0,-0.99617,0.0,0.80185]
[1780186208553,41.15,73786.97,0.0,-0.99617,0.0,0.80188]
[1780186213588,41.15,73788.03,0.0,-0.99617,0.0,0.80267]
[1780186218623,41.15,73789.12,0.0,-0.99617,0.0,0.80349]
[1780186219630,41.15,73785.92,0.0,-0.99618,0.0,0.80109]
[1780186224664,41.15,73784.74,0.0,-0.99618,0.0,0.80021]
[1780186226679,41.15,73781.46,0.0,-0.9962,0.0,0.79776]
[1780186231714,41.15,73780.88,0.0,-0.9962,0.0,0.79665]
[1780186236749,41.15,73782.11,0.0,-0.9962,0.0,0.79756]
[1780186241784,41.15,73782.17,0.0,-0.9962,0.0,0.79761]
[1780186248833,41.15,73782.25,0.0,-0.9962,0.0,0.79767]
[1780186253868,41.15,73782.35,0.0,-0.9962,0.0,0.79774]
[1780186258903,41.15,73782.35,0.0,-0.9962,0.0,0.79774]
[1780186261924,41.15,73788.83,0.0,-0.99617,0.0,0.80259]
[1780186262931,41.15,73792.15,0.0,-0.99616,0.0,0.80508]
[1780186267966,41.15,73792.77,0.0,-0.99615,0.0,0.80554]
[1780186273001,41.15,73804.97,0.0,-0.99611,0.0,0.81476]
[1780186274008,41.15,73815.89,0.0,-0.99606,0.0,0.82308]
[1780186275017,41.15,73819.79,0.0,-0.99605,0.0,0.82607]
[1780186280052,41.15,73820.74,0.0,-0.99604,0.0,0.8268]
[1780186285087,41.15,73821.75,0.0,-0.99604,0.0,0.82758]
[1780186288108,41.15,73818.46,0.0,-0.99605,0.0,0.82505]
[1780186293143,41.15,73818.68,0.0,-0.99605,0.0,0.82452]
[1780186298178,41.15,73822.46,0.0,-0.99604,0.0,0.82742]
[1780186299185,41.15,73828.86,0.0,-0.99601,0.0,0.83235]
[1780186301200,41.15,73823.33,0.0,-0.99604,0.0,0.82809]
[1780186303112,41.15,73820.36,0.0,-0.99605,0.0,0.82581]
[1780186305071,41.15,73822.62,0.0,-0.99604,0.0,0.82754]
[1780186305228,41.15,73822.45,0.0,-0.99604,0.0,0.82741]
[1780186310266,41.15,73822.32,0.0,-0.99604,0.0,0.82731]
[1780186312280,41.15,73816.06,0.0,-0.99606,0.0,0.82251]
[1780186317314,41.15,73814.58,0.0,-0.99607,0.0,0.82138]
[1780186323357,41.15,73814.78,0.0,-0.99607,0.0,0.82153]
[1780186328392,41.15,73814.92,0.0,-0.99607,0.0,0.82164]
[1780186332420,41.15,73811.44,0.0,-0.99608,0.0,0.81898]
[1780186333427,41.15,73807.0,0.0,-0.9961,0.0,0.8156]
[1780186336448,41.15,73805.87,0.0,-0.99611,0.0,0.81474]
[1780186343497,41.15,73805.83,0.0,-0.99611,0.0,0.81471]
[1780186348532,41.15,73807.03,0.0,-0.9961,0.0,0.81562]
[1780186357595,41.15,73804.89,0.0,-0.99611,0.0,0.8133]
[1780186366659,41.15,73804.56,0.0,-0.99611,0.0,0.81305]
[1780186376729,41.15,73804.31,0.0,-0.99612,0.0,0.81287]
[1780186381764,41.15,73804.26,0.0,-0.99612,0.0,0.81283]
[1780186388813,41.15,73803.86,0.0,-0.99612,0.0,0.81252]
[1780186389820,41.15,73799.68,0.0,-0.99613,0.0,0.80936]
[1780186392982,41.15,73799.68,0.0,-0.99613,0.0,0.80936]
[1780186398882,41.15,73800.42,0.0,-0.99613,0.0,0.80992]
[1780186404925,41.15,73799.96,0.0,-0.99613,0.0,0.80958]
[1780186410967,41.15,73796.75,0.0,-0.99615,0.0,0.80715]
[1780186417009,41.15,73797.98,0.0,-0.99614,0.0,0.80739]
[1780186423051,41.15,73797.66,0.0,-0.99614,0.0,0.80715]
[1780186428086,41.15,73797.94,0.0,-0.99614,0.0,0.80736]
[1780186438156,41.15,73797.94,0.0,-0.99614,0.0,0.80736]
[1780186446213,41.15,73794.81,0.0,-0.99616,0.0,0.805]
[1780186453091,41.15,73792.27,0.0,-0.99617,0.0,0.8031]
[1780186464340,41.15,73792.23,0.0,-0.99617,0.0,0.80307]
[1780186472396,41.15,73795.15,0.0,-0.99616,0.0,0.80457]
[1780186477431,41.15,73796.52,0.0,-0.99615,0.0,0.8056]
[1780186485487,41.15,73796.56,0.0,-0.99615,0.0,0.80563]
[1780186491530,41.15,73794.79,0.0,-0.99616,0.0,0.8043]
[1780186496574,41.15,73788.96,0.0,-0.99618,0.0,0.79993]
[1780186498143,41.15,73788.96,0.0,-0.99618,0.0,0.79993]
[1780186498237,41.15,73784.7,0.0,-0.9962,0.0,0.79675]
[1780186502616,41.15,73779.67,0.0,-0.99622,0.0,0.79301]
[1780186507651,41.15,73779.56,0.0,-0.99622,0.0,0.79293]
[1780186510672,41.15,73788.15,0.0,-0.99619,0.0,0.79933]
[1780186511679,41.15,73797.58,0.0,-0.99615,0.0,0.8064]
[1780186512686,41.15,73797.91,0.0,-0.99615,0.0,0.80664]
[1780186513693,41.15,73798.11,0.0,-0.99615,0.0,0.8068]
[1780186519735,41.15,73798.47,0.0,-0.99614,0.0,0.80707]
[1780186523763,41.15,73803.64,0.0,-0.99612,0.0,0.81097]
[1780186525777,41.15,73807.81,0.0,-0.99611,0.0,0.81413]
[1780186528798,41.15,73812.03,0.0,-0.99609,0.0,0.81733]
[1780186533833,41.15,73807.09,0.0,-0.99611,0.0,0.81288]
[1780186538868,41.15,73803.33,0.0,-0.99613,0.0,0.81004]
[1780186543903,41.15,73803.1,0.0,-0.99613,0.0,0.80987]
[1780186545917,41.15,73806.68,0.0,-0.99612,0.0,0.81257]
[1780186550951,41.15,73809.16,0.0,-0.99611,0.0,0.81445]
[1780186555987,41.15,73811.3,0.0,-0.9961,0.0,0.81608]
[1780186562029,41.15,73812.27,0.0,-0.99609,0.0,0.81682]
[1780186567064,41.15,73810.69,0.0,-0.9961,0.0,0.81562]
[1780186568071,41.15,73805.55,0.0,-0.99612,0.0,0.81172]
[1780186569078,41.15,73798.81,0.0,-0.99615,0.0,0.80663]
[1780186570085,41.15,73798.87,0.0,-0.99615,0.0,0.80668]
[1780186575120,41.15,73797.49,0.0,-0.99615,0.0,0.80564]
[1780186581162,41.15,73798.19,0.0,-0.99615,0.0,0.80616]
[1780186588213,41.15,73798.53,0.0,-0.99615,0.0,0.80642]
[1780186597279,41.15,73798.64,0.0,-0.99615,0.0,0.80581]
[1780186602314,41.15,73798.68,0.0,-0.99615,0.0,0.80584]
[1780186614398,41.15,73798.74,0.0,-0.99615,0.0,0.80589]
[1780186619433,41.15,73796.54,0.0,-0.99616,0.0,0.80423]
[1780186624468,41.15,73794.14,0.0,-0.99617,0.0,0.80243]
[1780186630510,41.15,73794.62,0.0,-0.99617,0.0,0.80279]
[1780186635545,41.15,73794.04,0.0,-0.99617,0.0,0.80236]
[1780186636552,41.15,73789.45,0.0,-0.99619,0.0,0.79892]
[1780186641587,41.15,73790.37,0.0,-0.99618,0.0,0.79961]
[1780186643601,41.15,73795.33,0.0,-0.99616,0.0,0.80332]
[1780186648639,41.15,73791.93,0.0,-0.99618,0.0,0.80078]
[1780186653671,41.15,73789.74,0.0,-0.99619,0.0,0.79845]
[1780186660720,41.15,73789.83,0.0,-0.99619,0.0,0.79852]
[1780186666762,41.15,73789.93,0.0,-0.99619,0.0,0.79859]
[1780186670790,41.15,73785.96,0.0,-0.9962,0.0,0.79564]
[1780186675825,41.15,73785.76,0.0,-0.9962,0.0,0.79549]
[1780186680861,41.15,73785.47,0.0,-0.99621,0.0,0.79527]
[1780186685166,41.15,73785.47,0.0,-0.99621,0.0,0.79527]
[1780186686177,41.15,73785.46,0.0,-0.99621,0.0,0.79526]
[1780186686178,41.15,73785.58,0.0,-0.99621,0.0,0.79535]
[1780186691938,41.15,73784.58,0.0,-0.99621,0.0,0.79461]
[1780186697980,41.15,73784.79,0.0,-0.99621,0.0,0.79477]
[1780186707045,41.15,73783.71,0.0,-0.99621,0.0,0.79396]
[1780186712080,41.15,73785.83,0.0,-0.99621,0.0,0.79485]
[1780186717115,41.15,73786.02,0.0,-0.99621,0.0,0.795]
[1780186722150,41.15,73788.15,0.0,-0.9962,0.0,0.79658]
[1780186732219,41.15,73788.15,0.0,-0.9962,0.0,0.79658]
[1780186737255,41.15,73788.42,0.0,-0.9962,0.0,0.79678]
[1780186742290,41.15,73788.24,0.0,-0.9962,0.0,0.79665]
[1780186752360,41.15,73788.24,0.0,-0.9962,0.0,0.79665]
[1780186762430,41.15,73788.2,0.0,-0.9962,0.0,0.79662]
[1780186767465,41.15,73785.7,0.0,-0.99621,0.0,0.79476]
[1780186772500,41.15,73785.63,0.0,-0.99621,0.0,0.79402]
[1780186777537,41.15,73788.52,0.0,-0.9962,0.0,0.79617]
[1780186781565,41.15,73793.35,0.0,-0.99618,0.0,0.79978]
[1780186786600,41.15,73793.52,0.0,-0.99618,0.0,0.7999]
[1780186791635,41.15,73792.54,0.0,-0.99618,0.0,0.79917]
[1780186797679,41.15,73792.14,0.0,-0.99619,0.0,0.79887]
[1780186801710,41.15,73796.83,0.0,-0.99617,0.0,0.80238]
[1780186806745,41.15,73797.17,0.0,-0.99617,0.0,0.80264]
[1780186811780,41.15,73797.14,0.0,-0.99617,0.0,0.80261]
[1780186817822,41.15,73798.35,0.0,-0.99616,0.0,0.80352]
[1780186822857,41.15,73799.47,0.0,-0.99616,0.0,0.80436]
[1780186827892,41.15,73799.5,0.0,-0.99616,0.0,0.80438]
[1780186834941,41.15,73799.12,0.0,-0.99616,0.0,0.80341]
[1780186839976,41.15,73799.04,0.0,-0.99616,0.0,0.80335]
[1780186850056,41.15,73799.2,0.0,-0.99616,0.0,0.80347]
[1780186854084,41.15,73805.63,0.0,-0.99614,0.0,0.80831]
[1780186857105,41.15,73808.04,0.0,-0.99613,0.0,0.81013]
[1780186862140,41.15,73809.04,0.0,-0.99612,0.0,0.81088]
[1780186867179,41.15,73808.91,0.0,-0.99612,0.0,0.81079]
[1780186874229,41.15,73808.81,0.0,-0.99612,0.0,0.81071]
[1780186880271,41.15,73809.15,0.0,-0.99612,0.0,0.81097]
[1780186887320,41.15,73809.33,0.0,-0.99612,0.0,0.8111]
[1780186892355,41.15,73809.52,0.0,-0.99612,0.0,0.81055]
[1780186893044,41.15,73809.52,0.0,-0.99612,0.0,0.81055]
[1780186904440,41.15,73809.58,0.0,-0.99612,0.0,0.8106]
[1780186913503,41.15,73809.49,0.0,-0.99612,0.0,0.81053]
[1780186918538,41.15,73809.49,0.0,-0.99612,0.0,0.81053]
[1780186923573,41.15,73811.13,0.0,-0.99612,0.0,0.81177]
[1780186925587,41.15,73815.53,0.0,-0.9961,0.0,0.81511]
[1780186927601,41.15,73819.53,0.0,-0.99608,0.0,0.81815]
[1780186932636,41.15,73822.55,0.0,-0.99607,0.0,0.82046]
[1780186934650,41.15,73826.4,0.0,-0.99606,0.0,0.8234]
[1780186936664,41.15,73830.21,0.0,-0.99604,0.0,0.82633]
[1780186941700,41.15,73830.92,0.0,-0.99604,0.0,0.82687]
[1780186950763,41.15,73828.76,0.0,-0.99605,0.0,0.82521]
[1780186955798,41.15,73828.68,0.0,-0.99605,0.0,0.82445]
[1780186960833,41.15,73828.99,0.0,-0.99605,0.0,0.82469]
[1780186967881,41.15,73829.14,0.0,-0.99605,0.0,0.8248]
[1780186973924,41.15,73828.75,0.0,-0.99605,0.0,0.8245]
[1780186979966,41.15,73828.78,0.0,-0.99605,0.0,0.82453]
[1780186985001,41.15,73822.61,0.0,-0.99607,0.0,0.8198]
[1780186992050,41.15,73822.11,0.0,-0.99608,0.0,0.81942]
[1780186997085,41.15,73822.26,0.0,-0.99608,0.0,0.81953]
[1780187000106,41.15,73827.22,0.0,-0.99606,0.0,0.82333]
[1780187001113,41.15,73832.57,0.0,-0.99603,0.0,0.82744]
[1780187003127,41.15,73833.61,0.0,-0.99603,0.0,0.82824]
[1780187008163,41.15,73833.56,0.0,-0.99603,0.0,0.8282]
[1780187014203,41.15,73833.4,0.0,-0.99603,0.0,0.82737]
[1780187023267,41.15,73833.65,0.0,-0.99603,0.0,0.82756]
[1780187028307,41.15,73832.58,0.0,-0.99604,0.0,0.82674]
[1780187034349,41.15,73832.55,0.0,-0.99604,0.0,0.82672]
[1780187039384,41.15,73833.13,0.0,-0.99604,0.0,0.82716]
[1780187044420,41.15,73833.22,0.0,-0.99604,0.0,0.82723]
[1780187047440,41.15,73837.12,0.0,-0.99602,0.0,0.83024]
[1780187052475,41.15,73835.13,0.0,-0.99603,0.0,0.8287]
[1780187053377,41.15,73835.13,0.0,-0.99603,0.0,0.8287]
[1780187053888,41.15,73835.13,0.0,-0.99603,0.0,0.8287]
[1780187053989,41.15,73835.07,0.0,-0.99603,0.0,0.82866]
[1780187059524,41.15,73835.05,0.0,-0.99603,0.0,0.82864]
[1780187064559,41.15,73835.0,0.0,-0.99603,0.0,0.8286]
[1780187069594,41.15,73835.93,0.0,-0.99602,0.0,0.82932]
[1780187075636,41.15,73836.9,0.0,-0.99602,0.0,0.82936]
[1780187080670,41.15,73834.97,0.0,-0.99603,0.0,0.82787]
[1780187082685,41.15,73846.79,0.0,-0.99598,0.0,0.83702]
[1780187083692,41.15,73856.86,0.0,-0.99594,0.0,0.84488]
[1780187084698,41.15,73858.26,0.0,-0.99594,0.0,0.84598]
[1780187087720,41.15,73861.6,0.0,-0.99592,0.0,0.8486]
[1780187090741,41.15,73865.12,0.0,-0.99591,0.0,0.85137]
[1780187093762,41.15,73868.33,0.0,-0.99589,0.0,0.85391]
[1780187096783,41.15,73871.59,0.0,-0.99588,0.0,0.85649]
[1780187098797,41.15,73875.67,0.0,-0.99586,0.0,0.85973]
[1780187103832,41.15,73876.44,0.0,-0.99586,0.0,0.86034]
[1780187105846,41.15,73881.72,0.0,-0.99584,0.0,0.86455]
[1780187108334,41.15,73881.74,0.0,-0.99584,0.0,0.86456]
[1780187110902,41.15,73882.54,0.0,-0.99583,0.0,0.8652]
[1780187110917,41.15,73882.74,0.0,-0.99583,0.0,0.86536]
[1780187115920,41.15,73898.27,0.0,-0.99577,0.0,0.87786]
[1780187116926,41.15,73915.35,0.0,-0.99569,0.0,0.89177]
[1780187117932,41.15,73916.33,0.0,-0.99569,0.0,0.89258]
[1780187119946,41.15,73912.79,0.0,-0.9957,0.0,0.88968]
[1780187121960,41.15,73917.9,0.0,-0.99568,0.0,0.89387]
[1780187126995,41.15,73918.26,0.0,-0.99568,0.0,0.89416]
[1780187132030,41.15,73921.98,0.0,-0.99567,0.0,0.89647]
[1780187137067,41.15,73925.4,0.0,-0.99565,0.0,0.8993]
[1780187142102,41.15,73927.05,0.0,-0.99565,0.0,0.90066]
[1780187147138,41.15,73925.55,0.0,-0.99565,0.0,0.89942]
[1780187149153,41.15,73922.26,0.0,-0.99567,0.0,0.89671]
[1780187152174,41.15,73918.45,0.0,-0.99568,0.0,0.89357]
[1780187157218,41.15,73920.55,0.0,-0.99567,0.0,0.8953]
[1780187162253,41.15,73920.24,0.0,-0.99567,0.0,0.89504]
[1780187167289,41.15,73920.04,0.0,-0.99568,0.0,0.89488]
[1780187172324,41.15,73920.14,0.0,-0.99568,0.0,0.89496]
[1780187176352,41.15,73916.79,0.0,-0.99569,0.0,0.89221]
[1780187181198,41.15,73915.79,0.0,-0.99569,0.0,0.89139]
[1780187184336,41.15,73915.82,0.0,-0.99569,0.0,0.89141]
[1780187184385,41.15,73915.82,0.0,-0.99569,0.0,0.89141]
[1780187189443,41.15,73916.02,0.0,-0.99569,0.0,0.89158]
[1780187194478,41.15,73917.58,0.0,-0.99569,0.0,0.89211]
[1780187199513,41.15,73918.4,0.0,-0.99569,0.0,0.89278]
[1780187204548,41.15,73918.89,0.0,-0.99568,0.0,0.89318]
[1780187210590,41.15,73919.03,0.0,-0.99568,0.0,0.8933]
[1780187216632,41.15,73920.65,0.0,-0.99568,0.0,0.89463]
[1780187221668,41.15,73919.9,0.0,-0.99568,0.0,0.89401]
[1780187226703,41.15,73919.25,0.0,-0.99568,0.0,0.89348]
[1780187231738,41.15,73919.14,0.0,-0.99568,0.0,0.89339]
[1780187236773,41.15,73919.21,0.0,-0.99568,0.0,0.89345]
[1780187241808,41.15,73918.98,0.0,-0.99568,0.0,0.89326]
[1780187248857,41.15,73919.02,0.0,-0.99568,0.0,0.89329]
[1780187253892,41.15,73920.76,0.0,-0.99568,0.0,0.89397]
[1780187255906,41.15,73924.3,0.0,-0.99566,0.0,0.89689]
[1780187258927,41.15,73920.6,0.0,-0.99568,0.0,0.89384]
[1780187263962,41.15,73920.76,0.0,-0.99568,0.0,0.89397]
[1780187270010,41.15,73920.92,0.0,-0.99568,0.0,0.8941]
[1780187275045,41.15,73920.72,0.0,-0.99568,0.0,0.89394]
[1780187280080,41.15,73920.86,0.0,-0.99568,0.0,0.89405]
[1780187286122,41.15,73919.75,0.0,-0.99568,0.0,0.89314]
[1780187291157,41.15,73917.35,0.0,-0.99569,0.0,0.89117]
[1780187294178,41.15,73913.66,0.0,-0.99571,0.0,0.88815]
[1780187297199,41.15,73900.19,0.0,-0.99577,0.0,0.8772]
[1780187298206,41.15,73883.27,0.0,-0.99584,0.0,0.8636]
[1780187299213,41.15,73882.55,0.0,-0.99584,0.0,0.86302]
[1780187304248,41.15,73881.02,0.0,-0.99585,0.0,0.8618]
[1780187307715,41.15,73879.66,0.0,-0.99586,0.0,0.86072]
[1780187310596,41.15,73881.08,0.0,-0.99585,0.0,0.86185]
[1780187310698,41.15,73880.43,0.0,-0.99585,0.0,0.86133]
[1780187317340,41.15,73879.55,0.0,-0.99586,0.0,0.8599]
[1780187323382,41.15,73874.93,0.0,-0.99588,0.0,0.85623]
[1780187324389,41.15,73868.04,0.0,-0.99591,0.0,0.85079]
[1780187325396,41.15,73868.25,0.0,-0.99591,0.0,0.85095]
[1780187330431,41.15,73869.49,0.0,-0.9959,0.0,0.85193]
[1780187334460,41.15,73865.67,0.0,-0.99592,0.0,0.84892]
[1780187336419,41.15,73865.64,0.0,-0.99592,0.0,0.8489]
[1780187336474,41.15,73865.95,0.0,-0.99592,0.0,0.84914]
[1780187341509,41.15,73865.41,0.0,-0.99592,0.0,0.84872]
[1780187344533,41.15,73861.25,0.0,-0.99594,0.0,0.84545]
[1780187349568,41.15,73859.66,0.0,-0.99594,0.0,0.8442]
[1780187355610,41.15,73860.16,0.0,-0.99594,0.0,0.84459]
[1780187358632,41.15,73864.62,0.0,-0.99592,0.0,0.84809]
[1780187366688,41.15,73866.1,0.0,-0.99592,0.0,0.84926]
[1780187371723,41.15,73868.14,0.0,-0.99591,0.0,0.85014]
[1780187377765,41.15,73868.19,0.0,-0.99591,0.0,0.85018]
[1780187382800,41.15,73870.9,0.0,-0.9959,0.0,0.85232]
[1780187387836,41.15,73868.77,0.0,-0.99591,0.0,0.85064]
[1780187392871,41.15,73868.89,0.0,-0.99591,0.0,0.85074]
[1780187397906,41.15,73865.25,0.0,-0.99592,0.0,0.84787]
[1780187400927,41.15,73860.58,0.0,-0.99594,0.0,0.8442]
[1780187401934,41.15,73856.92,0.0,-0.99596,0.0,0.84134]
[1780187408983,41.15,73856.92,0.0,-0.99596,0.0,0.84134]
[1780187414018,41.15,73856.71,0.0,-0.99596,0.0,0.84118]
[1780187419053,41.15,73856.88,0.0,-0.99596,0.0,0.84131]
[1780187424089,41.15,73856.84,0.0,-0.99596,0.0,0.84128]
[1780187431138,41.15,73856.73,0.0,-0.99596,0.0,0.84048]
[1780187432145,41.15,73853.36,0.0,-0.99598,0.0,0.83785]
[1780187433148,41.15,73853.36,0.0,-0.99598,0.0,0.83785]
[1780187433152,41.15,73848.91,0.0,-0.99599,0.0,0.83439]
[1780187439195,41.15,73847.89,0.0,-0.996,0.0,0.8336]
[1780187448261,41.15,73847.86,0.0,-0.996,0.0,0.83358]
[1780187459337,41.15,73848.03,0.0,-0.996,0.0,0.83371]
[1780187461351,41.15,73853.23,0.0,-0.99598,0.0,0.83775]
[1780187463365,41.15,73854.96,0.0,-0.99597,0.0,0.8391]
[1780187468400,41.15,73855.03,0.0,-0.99597,0.0,0.83915]
[1780187473435,41.15,73853.0,0.0,-0.99598,0.0,0.83757]
[1780187479477,41.15,73853.2,0.0,-0.99598,0.0,0.83773]
[1780187484512,41.15,73853.24,0.0,-0.99598,0.0,0.83776]
[1780187489548,41.15,73853.2,0.0,-0.99598,0.0,0.83773]
[1780187492569,41.15,73860.25,0.0,-0.99595,0.0,0.84251]
[1780187493576,41.15,73869.02,0.0,-0.99591,0.0,0.84939]
[1780187494583,41.15,73870.23,0.0,-0.99591,0.0,0.85035]
[1780187499618,41.15,73870.1,0.0,-0.99591,0.0,0.85025]
[1780187504653,41.15,73868.47,0.0,-0.99592,0.0,0.84896]
[1780187510695,41.15,73868.97,0.0,-0.99591,0.0,0.84935]
[1780187515730,41.15,73868.97,0.0,-0.99591,0.0,0.84935]
[1780187520767,41.15,73867.66,0.0,-0.99592,0.0,0.84832]
[1780187525802,41.15,73868.72,0.0,-0.99592,0.0,0.84916]
[1780187531844,41.15,73868.48,0.0,-0.99592,0.0,0.84897]
[1780187533858,41.15,73872.62,0.0,-0.9959,0.0,0.85223]
[1780187535872,41.15,73875.93,0.0,-0.99589,0.0,0.85485]
[1780187537886,41.15,73881.32,0.0,-0.99586,0.0,0.85913]
[1780187538557,41.15,73881.32,0.0,-0.99586,0.0,0.85913]
[1780187543928,41.15,73881.07,0.0,-0.99586,0.0,0.85893]
[1780187548963,41.15,73881.2,0.0,-0.99586,0.0,0.85903]
[1780187553998,41.15,73884.63,0.0,-0.99585,0.0,0.86103]
[1780187556014,41.15,73888.11,0.0,-0.99584,0.0,0.86381]
[1780187562057,41.15,73889.87,0.0,-0.99583,0.0,0.86522]
[1780187567092,41.15,73890.93,0.0,-0.99583,0.0,0.86607]
[1780187570113,41.15,73897.35,0.0,-0.9958,0.0,0.87122]
[1780187571120,41.15,73904.09,0.0,-0.99577,0.0,0.87666]
[1780187572127,41.15,73907.23,0.0,-0.99576,0.0,0.8792]
[1780187577162,41.15,73907.88,0.0,-0.99575,0.0,0.87973]
[1780187585218,41.15,73908.08,0.0,-0.99575,0.0,0.87989]
[1780187590253,41.15,73907.33,0.0,-0.99576,0.0,0.87928]
[1780187595287,41.15,73907.47,0.0,-0.99576,0.0,0.87939]
[1780187598309,41.15,73912.02,0.0,-0.99574,0.0,0.88309]
[1780187598672,41.15,73912.02,0.0,-0.99574,0.0,0.88309]
[1780187599675,41.15,73912.47,0.0,-0.99573,0.0,0.88346]
[1780187601677,41.15,73912.43,0.0,-0.99573,0.0,0.88342]
[1780187602337,41.15,73911.71,0.0,-0.99574,0.0,0.88284]
[1780187605359,41.15,73908.43,0.0,-0.99575,0.0,0.88017]
[1780187608381,41.15,73916.83,0.0,-0.99571,0.0,0.88701]
[1780187609388,41.15,73922.66,0.0,-0.99569,0.0,0.89179]
[1780187610395,41.15,73919.45,0.0,-0.9957,0.0,0.88916]
[1780187615430,41.15,73919.89,0.0,-0.9957,0.0,0.88877]
[1780187620464,41.15,73922.67,0.0,-0.99569,0.0,0.89105]
[1780187626507,41.15,73922.35,0.0,-0.99569,0.0,0.89078]
[1780187631542,41.15,73922.28,0.0,-0.99569,0.0,0.89073]
[1780187636577,41.15,73922.05,0.0,-0.9957,0.0,0.89054]
[1780187639598,41.15,73915.21,0.0,-0.99573,0.0,0.88495]
[1780187640605,41.15,73913.13,0.0,-0.99573,0.0,0.88325]
[1780187645640,41.15,73913.84,0.0,-0.99573,0.0,0.88383]
[1780187650675,41.15,73914.35,0.0,-0.99573,0.0,0.88425]
[1780187658731,41.15,73913.02,0.0,-0.99573,0.0,0.88316]
[1780187663766,41.15,73911.43,0.0,-0.99574,0.0,0.88187]
[1780187668801,41.15,73911.6,0.0,-0.99574,0.0,0.88201]
[1780187673837,41.15,73912.97,0.0,-0.99574,0.0,0.88238]
[1780187679879,41.15,73913.36,0.0,-0.99574,0.0,0.8827]
[1780187686928,41.15,73913.85,0.0,-0.99573,0.0,0.88309]
[1780187691963,41.15,73913.51,0.0,-0.99574,0.0,0.88282]
[1780187701027,41.15,73913.38,0.0,-0.99574,0.0,0.88271]
[1780187706062,41.15,73912.32,0.0,-0.99574,0.0,0.88185]
[1780187714118,41.15,73911.95,0.0,-0.99574,0.0,0.88155]
[1780187720160,41.15,73911.33,0.0,-0.99575,0.0,0.88104]
[1780187722178,41.15,73904.43,0.0,-0.99578,0.0,0.87545]
[1780187724192,41.15,73901.62,0.0,-0.99579,0.0,0.87319]
[1780187729227,41.15,73901.36,0.0,-0.99579,0.0,0.87298]
[1780187734262,41.15,73902.08,0.0,-0.99579,0.0,0.87282]
[1780187736275,41.15,73906.97,0.0,-0.99577,0.0,0.87677]
[1780187741311,41.15,73906.64,0.0,-0.99577,0.0,0.8765]
[1780187747353,41.15,73906.29,0.0,-0.99577,0.0,0.87622]
[1780187751332,41.15,73906.54,0.0,-0.99577,0.0,0.87642]
[1780187757423,41.15,73906.71,0.0,-0.99577,0.0,0.87656]
[1780187761451,41.15,73912.98,0.0,-0.99574,0.0,0.88164]
[1780187766486,41.15,73914.32,0.0,-0.99574,0.0,0.88273]
[1780187771521,41.15,73914.03,0.0,-0.99574,0.0,0.8825]
[1780187776557,41.15,73913.97,0.0,-0.99574,0.0,0.88245]
[1780187781592,41.15,73914.14,0.0,-0.99574,0.0,0.88259]
[1780187790657,41.15,73914.3,0.0,-0.99574,0.0,0.88272]
[1780187795692,41.15,73914.31,0.0,-0.99574,0.0,0.88198]
[1780187798713,41.15,73909.97,0.0,-0.99576,0.0,0.87846]
[1780187799720,41.15,73903.53,0.0,-0.99579,0.0,0.87325]
[1780187800727,41.15,73897.66,0.0,-0.99581,0.0,0.86853]
[1780187805764,41.15,73897.29,0.0,-0.99581,0.0,0.86823]
[1780187807782,41.15,73889.9,0.0,-0.99584,0.0,0.86232]
[1780187808789,41.15,73881.99,0.0,-0.99588,0.0,0.85602]
[1780187809796,41.15,73882.31,0.0,-0.99588,0.0,0.85628]
[1780187813456,41.15,73881.89,0.0,-0.99588,0.0,0.85595]
[1780187813557,41.15,73881.91,0.0,-0.99588,0.0,0.85596]
[1780187819867,41.15,73884.93,0.0,-0.99587,0.0,0.85836]
[1780187824901,41.15,73880.58,0.0,-0.99588,0.0,0.85491]
[1780187828930,41.15,73876.11,0.0,-0.9959,0.0,0.85137]
[1780187830944,41.15,73870.89,0.0,-0.99592,0.0,0.84726]
[1780187831951,41.15,73866.81,0.0,-0.99594,0.0,0.84406]
[1780187833965,41.15,73858.84,0.0,-0.99597,0.0,0.83783]
[1780187839001,41.15,73858.9,0.0,-0.99597,0.0,0.83788]
[1780187842272,41.15,73859.39,0.0,-0.99597,0.0,0.83826]
[1780187842299,41.15,73859.39,0.0,-0.99597,0.0,0.83826]
[1780187849071,41.15,73859.63,0.0,-0.99597,0.0,0.83845]
[1780187854106,41.15,73858.86,0.0,-0.99598,0.0,0.83713]
[1780187859141,41.15,73858.64,0.0,-0.99598,0.0,0.83696]
[1780187870218,41.15,73858.62,0.0,-0.99598,0.0,0.83695]
[1780187876260,41.15,73858.93,0.0,-0.99598,0.0,0.83719]
[1780187882302,41.15,73859.13,0.0,-0.99598,0.0,0.83734]
[1780187889351,41.15,73859.21,0.0,-0.99598,0.0,0.83741]
[1780187894387,41.15,73858.93,0.0,-0.99598,0.0,0.83719]
[1780187899422,41.15,73858.46,0.0,-0.99598,0.0,0.83682]
[1780187904457,41.15,73857.95,0.0,-0.99598,0.0,0.83642]
[1780187907478,41.15,73850.28,0.0,-0.99601,0.0,0.83048]
[1780187912515,41.15,73849.3,0.0,-0.99602,0.0,0.82901]
[1780187917550,41.15,73851.13,0.0,-0.99601,0.0,0.83042]
[1780187922585,41.15,73851.36,0.0,-0.99601,0.0,0.8306]
[1780187931647,41.15,73850.7,0.0,-0.99601,0.0,0.83009]
[1780187937689,41.15,73850.66,0.0,-0.99601,0.0,0.83006]
[1780187945749,41.15,73850.68,0.0,-0.99601,0.0,0.83008]
[1780187950784,41.15,73851.08,0.0,-0.99601,0.0,0.83039]
[1780187963875,41.15,73849.61,0.0,-0.99602,0.0,0.82925]
[1780187968910,41.15,73849.75,0.0,-0.99602,0.0,0.82936]
[1780187973945,41.15,73849.52,0.0,-0.99602,0.0,0.82847]
[1780187978980,41.15,73847.51,0.0,-0.99603,0.0,0.82692]
[1780187984016,41.15,73846.63,0.0,-0.99603,0.0,0.82624]
[1780187990057,41.15,73847.07,0.0,-0.99603,0.0,0.82658]
[1780187996099,41.15,73846.86,0.0,-0.99603,0.0,0.82642]
[1780187999119,41.15,73850.46,0.0,-0.99602,0.0,0.8292]
[1780188004155,41.15,73849.53,0.0,-0.99602,0.0,0.82848]
[1780188008183,41.15,73845.65,0.0,-0.99604,0.0,0.82549]
[1780188011204,41.15,73841.62,0.0,-0.99605,0.0,0.8224]
[1780188016239,41.15,73839.02,0.0,-0.99606,0.0,0.8204]
[1780188021274,41.15,73838.78,0.0,-0.99607,0.0,0.82022]
[1780188027316,41.15,73838.81,0.0,-0.99607,0.0,0.82024]
[1780188032351,41.15,73839.02,0.0,-0.99607,0.0,0.8197]
[1780188037385,41.15,73838.09,0.0,-0.99607,0.0,0.81899]
[1780188044435,41.15,73837.79,0.0,-0.99607,0.0,0.81876]
[1780188050477,41.15,73836.59,0.0,-0.99608,0.0,0.81784]
[1780188052562,41.15,73836.6,0.0,-0.99608,0.0,0.81785]
[1780188058534,41.15,73837.24,0.0,-0.99608,0.0,0.81834]
[1780188060550,41.15,73842.77,0.0,-0.99605,0.0,0.82257]
[1780188061557,41.15,73847.52,0.0,-0.99603,0.0,0.82622]
[1780188066592,41.15,73846.07,0.0,-0.99604,0.0,0.82511]
[1780188071627,41.15,73846.47,0.0,-0.99604,0.0,0.82541]
[1780188081697,41.15,73846.25,0.0,-0.99604,0.0,0.82524]
[1780188086732,41.15,73845.27,0.0,-0.99604,0.0,0.82449]
[1780188091767,41.15,73845.28,0.0,-0.99605,0.0,0.82379]
[1780188097809,41.15,73845.59,0.0,-0.99604,0.0,0.82403]
[1780188099824,41.15,73841.7,0.0,-0.99606,0.0,0.82105]
[1780188101838,41.15,73845.72,0.0,-0.99604,0.0,0.82413]
[1780188107880,41.15,73845.91,0.0,-0.99604,0.0,0.82428]
[1780188115936,41.15,73845.82,0.0,-0.99604,0.0,0.82421]
[1780188120971,41.15,73846.4,0.0,-0.99604,0.0,0.82465]
[1780188126009,41.15,73848.62,0.0,-0.99603,0.0,0.82636]
[1780188131043,41.15,73848.6,0.0,-0.99603,0.0,0.82635]
[1780188136078,41.15,73847.91,0.0,-0.99604,0.0,0.82581]
[1780188141113,41.15,73847.89,0.0,-0.99604,0.0,0.8258]
[1780188148162,41.15,73847.88,0.0,-0.99604,0.0,0.82579]
[1780188153198,41.15,73848.15,0.0,-0.99604,0.0,0.82529]
[1780188158232,41.15,73853.67,0.0,-0.99602,0.0,0.82955]
[1780188168302,41.15,73851.03,0.0,-0.99603,0.0,0.82751]
[1780188173337,41.15,73853.13,0.0,-0.99602,0.0,0.82913]
[1780188180386,41.15,73850.25,0.0,-0.99603,0.0,0.82691]
[1780188185421,41.15,73849.39,0.0,-0.99603,0.0,0.82625]
[1780188191464,41.15,73849.32,0.0,-0.99603,0.0,0.82619]
[1780188198513,41.15,73849.42,0.0,-0.99603,0.0,0.82627]
[1780188203551,41.15,73849.76,0.0,-0.99603,0.0,0.82653]
[1780188208586,41.15,73850.09,0.0,-0.99603,0.0,0.82679]
[1780188213622,41.15,73852.72,0.0,-0.99602,0.0,0.8281]
[1780188218657,41.15,73853.19,0.0,-0.99602,0.0,0.82847]
[1780188223692,41.15,73851.4,0.0,-0.99603,0.0,0.82709]
[1780188228727,41.15,73851.58,0.0,-0.99603,0.0,0.82722]
[1780188233762,41.15,73851.74,0.0,-0.99603,0.0,0.82735]
[1780188238797,41.15,73851.2,0.0,-0.99603,0.0,0.82693]
[1780188245846,41.15,73851.56,0.0,-0.99603,0.0,0.82721]
[1780188250881,41.15,73851.8,0.0,-0.99603,0.0,0.82739]
[1780188255916,41.15,73851.29,0.0,-0.99603,0.0,0.827]
[1780188261958,41.15,73851.59,0.0,-0.99603,0.0,0.82723]
[1780188269008,41.15,73851.57,0.0,-0.99603,0.0,0.82722]
[1780188279079,41.15,73851.68,0.0,-0.99603,0.0,0.82659]
[1780188284114,41.15,73851.61,0.0,-0.99603,0.0,0.82654]
[1780188295191,41.15,73851.04,0.0,-0.99603,0.0,0.8261]
[1780188300226,41.15,73850.81,0.0,-0.99603,0.0,0.82592]
[1780188306268,41.15,73862.17,0.0,-0.99599,0.0,0.83471]
[1780188307275,41.15,73870.6,0.0,-0.99595,0.0,0.84128]
[1780188308282,41.15,73871.06,0.0,-0.99595,0.0,0.84164]
[1780188313316,41.15,73871.16,0.0,-0.99595,0.0,0.84172]
[1780188319195,41.15,73868.83,0.0,-0.99596,0.0,0.83989]
[1780188321900,41.15,73868.47,0.0,-0.99596,0.0,0.83961]
[1780188322001,41.15,73867.79,0.0,-0.99596,0.0,0.83908]
[1780188327415,41.15,73867.33,0.0,-0.99597,0.0,0.83872]
[1780188330436,41.15,73860.58,0.0,-0.99599,0.0,0.83347]
[1780188335470,41.15,73860.65,0.0,-0.996,0.0,0.83282]
[1780188347556,41.15,73860.79,0.0,-0.996,0.0,0.83292]
[1780188348986,41.15,73860.79,0.0,-0.996,0.0,0.83292]
[1780188349088,41.15,73860.78,0.0,-0.996,0.0,0.83292]
[1780188354605,41.15,73861.07,0.0,-0.99599,0.0,0.83314]
[1780188362661,41.15,73861.42,0.0,-0.99599,0.0,0.83341]
[1780188367696,41.15,73861.38,0.0,-0.99599,0.0,0.83338]
[1780188372731,41.15,73861.32,0.0,-0.99599,0.0,0.83333]
[1780188376760,41.15,73852.57,0.0,-0.99603,0.0,0.82657]
[1780188381795,41.15,73851.67,0.0,-0.99603,0.0,0.82588]
[1780188386985,41.15,73851.65,0.0,-0.99603,0.0,0.82586]
[1780188389851,41.15,73847.53,0.0,-0.99605,0.0,0.8227]
[1780188394886,41.15,73845.32,0.0,-0.99606,0.0,0.8203]
[1780188397907,41.15,73840.5,0.0,-0.99608,0.0,0.81661]
[1780188400928,41.15,73835.8,0.0,-0.9961,0.0,0.81304]
[1780188405963,41.15,73836.01,0.0,-0.9961,0.0,0.8132]
[1780188412006,41.15,73834.32,0.0,-0.99611,0.0,0.81191]
[1780188418047,41.15,73834.05,0.0,-0.99611,0.0,0.81171]
[1780188423082,41.15,73834.07,0.0,-0.99611,0.0,0.81172]
[1780188428117,41.15,73833.89,0.0,-0.99611,0.0,0.81159]
[1780188433152,41.15,73832.78,0.0,-0.99611,0.0,0.81074]
[1780188438187,41.15,73830.62,0.0,-0.99612,0.0,0.80911]
[1780188444230,41.15,73831.2,0.0,-0.99612,0.0,0.80955]
[1780188449265,41.15,73831.63,0.0,-0.99612,0.0,0.80987]
[1780188454300,41.15,73831.68,0.0,-0.99612,0.0,0.80921]
[1780188466384,41.15,73831.48,0.0,-0.99612,0.0,0.80906]
[1780188466718,41.15,73831.48,0.0,-0.99612,0.0,0.80906]
[1780188466997,41.15,73831.48,0.0,-0.99612,0.0,0.80906]
[1780188467099,41.15,73831.48,0.0,-0.99612,0.0,0.80906]
[1780188472426,41.15,73831.06,0.0,-0.99612,0.0,0.80874]
[1780188482497,41.15,73830.64,0.0,-0.99612,0.0,0.80843]
[1780188483504,41.15,73826.87,0.0,-0.99614,0.0,0.80558]
[1780188484511,41.15,73822.41,0.0,-0.99616,0.0,0.80222]
[1780188488539,41.15,73819.03,0.0,-0.99617,0.0,0.79969]
[1780188493574,41.15,73818.64,0.0,-0.99617,0.0,0.7994]
[1780188498609,41.15,73818.68,0.0,-0.99617,0.0,0.79943]
[1780188505658,41.15,73818.62,0.0,-0.99617,0.0,0.79938]
[1780188510693,41.15,73818.82,0.0,-0.99617,0.0,0.79953]
[1780188515728,41.15,73820.38,0.0,-0.99617,0.0,0.80001]
[1780188518749,41.15,73824.49,0.0,-0.99615,0.0,0.80309]
[1780188520763,41.15,73828.65,0.0,-0.99614,0.0,0.80623]
[1780188523784,41.15,73831.82,0.0,-0.99612,0.0,0.80862]
[1780188529825,41.15,73831.74,0.0,-0.99612,0.0,0.80856]
[1780188532662,41.15,73831.22,0.0,-0.99613,0.0,0.80817]
[1780188532847,41.15,73830.8,0.0,-0.99613,0.0,0.80785]
[1780188537881,41.15,73830.32,0.0,-0.99613,0.0,0.80749]
[1780188542917,41.15,73827.91,0.0,-0.99614,0.0,0.80567]
[1780188547952,41.15,73825.36,0.0,-0.99615,0.0,0.80375]
[1780188559029,41.15,73823.02,0.0,-0.99616,0.0,0.80199]
[1780188568096,41.15,73821.31,0.0,-0.99616,0.0,0.80071]
[1780188579173,41.15,73821.36,0.0,-0.99617,0.0,0.80005]
[1780188581187,41.15,73826.73,0.0,-0.99615,0.0,0.80408]
[1780188583201,41.15,73829.12,0.0,-0.99614,0.0,0.80589]
[1780188588236,41.15,73829.19,0.0,-0.99614,0.0,0.80594]
[1780188595284,41.15,73829.01,0.0,-0.99614,0.0,0.8058]
[1780188601327,41.15,73829.23,0.0,-0.99614,0.0,0.80597]
[1780188604349,41.15,73841.31,0.0,-0.99609,0.0,0.81513]
[1780188605356,41.15,73853.95,0.0,-0.99604,0.0,0.8248]
[1780188606363,41.15,73854.78,0.0,-0.99603,0.0,0.82544]
[1780188611400,41.15,73854.99,0.0,-0.99603,0.0,0.8256]
[1780188616435,41.15,73863.41,0.0,-0.996,0.0,0.8321]
[1780188621471,41.15,73864.9,0.0,-0.99599,0.0,0.83326]
[1780188626506,41.15,73867.55,0.0,-0.99598,0.0,0.83532]
[1780188626907,41.15,73867.55,0.0,-0.99598,0.0,0.83532]
[1780188629346,41.15,73867.55,0.0,-0.99598,0.0,0.83532]
[1780188629527,41.15,73867.9,0.0,-0.99598,0.0,0.83559]
[1780188634563,41.15,73867.83,0.0,-0.99598,0.0,0.83482]
[1780188639598,41.15,73867.67,0.0,-0.99598,0.0,0.8347]
[1780188644633,41.15,73866.96,0.0,-0.99599,0.0,0.83415]
[1780188646646,41.15,73861.85,0.0,-0.99601,0.0,0.83018]
[1780188653695,41.15,73861.81,0.0,-0.99601,0.0,0.83015]
[1780188659738,41.15,73860.61,0.0,-0.99601,0.0,0.82923]
[1780188664774,41.15,73860.47,0.0,-0.99601,0.0,0.82912]
[1780188669808,41.15,73859.94,0.0,-0.99602,0.0,0.82871]
[1780188670922,41.15,73859.94,0.0,-0.99602,0.0,0.82871]
[1780188671024,41.15,73859.94,0.0,-0.99602,0.0,0.82871]
[1780188681893,41.15,73858.92,0.0,-0.99602,0.0,0.82792]
[1780188687938,41.15,73858.84,0.0,-0.99602,0.0,0.82786]
[1780188689952,41.15,73854.73,0.0,-0.99604,0.0,0.82469]
[1780188690960,41.15,73851.13,0.0,-0.99605,0.0,0.82193]
[1780188692973,41.15,73851.04,0.0,-0.99606,0.0,0.82115]
[1780188700022,41.15,73851.26,0.0,-0.99605,0.0,0.82132]
[1780188705057,41.15,73851.1,0.0,-0.99606,0.0,0.8212]
[1780188710092,41.15,73851.62,0.0,-0.99605,0.0,0.8216]
[1780188715127,41.15,73851.35,0.0,-0.99605,0.0,0.82139]
[1780188720162,41.15,73847.69,0.0,-0.99607,0.0,0.81859]
[1780188725197,41.15,73846.65,0.0,-0.99607,0.0,0.81779]
[1780188730232,41.15,73847.16,0.0,-0.99607,0.0,0.81818]
[1780188733253,41.15,73850.32,0.0,-0.99606,0.0,0.8206]
[1780188740302,41.15,73850.52,0.0,-0.99606,0.0,0.82075]
[1780188745337,41.15,73850.44,0.0,-0.99606,0.0,0.82069]
[1780188751379,41.15,73850.76,0.0,-0.99606,0.0,0.82023]
[1780188756415,41.15,73853.26,0.0,-0.99605,0.0,0.82215]
[1780188764471,41.15,73853.09,0.0,-0.99605,0.0,0.82202]
[1780188770513,41.15,73853.35,0.0,-0.99605,0.0,0.82222]
[1780188779577,41.15,73853.59,0.0,-0.99605,0.0,0.8224]
[1780188784613,41.15,73852.84,0.0,-0.99605,0.0,0.82183]
[1780188789648,41.15,73852.06,0.0,-0.99606,0.0,0.82123]
[1780188794683,41.15,73852.1,0.0,-0.99605,0.0,0.82126]
[1780188800725,41.15,73852.19,0.0,-0.99605,0.0,0.82133]
[1780188805760,41.15,73852.17,0.0,-0.99605,0.0,0.82131]
[1780188810795,41.15,73853.07,0.0,-0.99605,0.0,0.822]
[1780188811803,41.15,73856.0,0.0,-0.99604,0.0,0.82354]
[1780188816837,41.15,73858.83,0.0,-0.99603,0.0,0.82572]
[1780188822879,41.15,73861.38,0.0,-0.99602,0.0,0.82769]
[1780188825900,41.15,73864.73,0.0,-0.99601,0.0,0.83028]
[1780188830935,41.15,73880.81,0.0,-0.99594,0.0,0.8428]
[1780188831942,41.15,73890.34,0.0,-0.9959,0.0,0.8503]
[1780188832949,41.15,73893.38,0.0,-0.99589,0.0,0.8527]
[1780188837984,41.15,73895.43,0.0,-0.99588,0.0,0.85432]
[1780188843019,41.15,73896.5,0.0,-0.99587,0.0,0.85517]
[1780188846040,41.15,73892.99,0.0,-0.99589,0.0,0.85239]
[1780188850068,41.15,73889.56,0.0,-0.9959,0.0,0.84968]
[1780188853089,41.15,73899.09,0.0,-0.99586,0.0,0.85723]
[1780188854096,41.15,73908.05,0.0,-0.99583,0.0,0.86438]
[1780188855103,41.15,73907.58,0.0,-0.99583,0.0,0.864]
[1780188856495,41.15,73907.58,0.0,-0.99583,0.0,0.864]
[1780188856548,41.15,73907.19,0.0,-0.99583,0.0,0.86369]
[1780188858246,41.15,73907.12,0.0,-0.99583,0.0,0.86363]
[1780188858347,41.15,73907.15,0.0,-0.99583,0.0,0.86366]
[1780188860143,41.15,73916.74,0.0,-0.99579,0.0,0.87136]
[1780188861574,41.15,73916.74,0.0,-0.99579,0.0,0.87136]
[1780188861673,41.15,73917.27,0.0,-0.99579,0.0,0.87179]
[1780188867193,41.15,73918.16,0.0,-0.99578,0.0,0.8725]
[1780188872228,41.15,73920.78,0.0,-0.99577,0.0,0.87388]
[1780188876256,41.15,73924.3,0.0,-0.99576,0.0,0.87673]
[1780188881290,41.15,73923.69,0.0,-0.99576,0.0,0.87623]
[1780188886326,41.15,73923.52,0.0,-0.99576,0.0,0.8761]
[1780188891361,41.15,73924.04,0.0,-0.99576,0.0,0.87652]
[1780188897403,41.15,73924.17,0.0,-0.99576,0.0,0.87662]
[1780188902438,41.15,73922.54,0.0,-0.99577,0.0,0.8753]
[1780188905458,41.15,73918.44,0.0,-0.99578,0.0,0.87199]
[1780188910493,41.15,73918.81,0.0,-0.99578,0.0,0.87229]
[1780188915532,41.15,73917.9,0.0,-0.99579,0.0,0.87156]
[1780188920565,41.15,73917.32,0.0,-0.99579,0.0,0.87109]
[1780188930638,41.15,73916.51,0.0,-0.99579,0.0,0.87043]
[1780188935673,41.15,73916.76,0.0,-0.9958,0.0,0.8699]
[1780188940708,41.15,73916.54,0.0,-0.9958,0.0,0.86972]
[1780188945747,41.15,73916.94,0.0,-0.99579,0.0,0.87004]
[1780188950782,41.15,73917.29,0.0,-0.99579,0.0,0.87033]
[1780188955817,41.15,73917.29,0.0,-0.99579,0.0,0.87033]
[1780188960851,41.15,73917.07,0.0,-0.99579,0.0,0.87015]
[1780188965887,41.15,73916.86,0.0,-0.9958,0.0,0.86998]
[1780188970922,41.15,73916.9,0.0,-0.99579,0.0,0.87001]
[1780188976964,41.15,73916.87,0.0,-0.9958,0.0,0.86999]
[1780188983006,41.15,73916.93,0.0,-0.99579,0.0,0.87004]
[1780188988043,41.15,73916.91,0.0,-0.99579,0.0,0.87002]
[1780188994084,41.15,73917.09,0.0,-0.9958,0.0,0.86943]
[1780188999119,41.15,73919.29,0.0,-0.99579,0.0,0.8712]
[1780189004155,41.15,73919.21,0.0,-0.99579,0.0,0.87113]
[1780189009190,41.15,73918.82,0.0,-0.99579,0.0,0.87082]
[1780189014224,41.15,73918.83,0.0,-0.99579,0.0,0.87083]
[1780189020267,41.15,73918.79,0.0,-0.99579,0.0,0.8708]
[1780189023605,41.15,73918.79,0.0,-0.99579,0.0,0.8708]
[1780189023695,41.15,73915.6,0.0,-0.9958,0.0,0.86823]
[1780189024295,41.15,73911.05,0.0,-0.99582,0.0,0.86458]
[1780189026310,41.15,73911.26,0.0,-0.99582,0.0,0.86475]
[1780189031344,41.15,73911.48,0.0,-0.99582,0.0,0.86492]
[1780189033358,41.15,73914.67,0.0,-0.99581,0.0,0.86748]
[1780189038401,41.15,73913.54,0.0,-0.99581,0.0,0.86657]
[1780189043436,41.15,73914.61,0.0,-0.99581,0.0,0.86743]
[1780189048471,41.15,73914.61,0.0,-0.99581,0.0,0.86743]
[1780189052499,41.15,73919.26,0.0,-0.99579,0.0,0.87044]
[1780189057534,41.15,73918.09,0.0,-0.9958,0.0,0.86949]
[1780189067604,41.15,73918.18,0.0,-0.9958,0.0,0.86957]
[1780189072639,41.15,73916.8,0.0,-0.9958,0.0,0.86846]
[1780189078681,41.15,73916.15,0.0,-0.99581,0.0,0.86793]
[1780189083716,41.15,73915.45,0.0,-0.99581,0.0,0.86737]
[1780189088750,41.15,73915.44,0.0,-0.99581,0.0,0.86736]
[1780189092779,41.15,73919.99,0.0,-0.99579,0.0,0.87102]
[1780189097813,41.15,73922.83,0.0,-0.99578,0.0,0.87332]
[1780189102849,41.15,73923.68,0.0,-0.99577,0.0,0.874]
[1780189107884,41.15,73923.86,0.0,-0.99577,0.0,0.87415]
[1780189112921,41.15,73929.16,0.0,-0.99575,0.0,0.8777]
[1780189114933,41.15,73931.99,0.0,-0.99574,0.0,0.88]
[1780189120975,41.15,73935.57,0.0,-0.99572,0.0,0.88291]
[1780189121983,41.15,73939.0,0.0,-0.99571,0.0,0.88571]
[1780189127019,41.15,73939.58,0.0,-0.99571,0.0,0.88619]
[1780189133063,41.15,73938.16,0.0,-0.99571,0.0,0.88503]
[1780189138098,41.15,73939.55,0.0,-0.99571,0.0,0.88616]
[1780189143133,41.15,73939.35,0.0,-0.99571,0.0,0.886]
[1780189148168,41.15,73938.15,0.0,-0.99571,0.0,0.88502]
[1780189153203,41.15,73937.72,0.0,-0.99572,0.0,0.88467]
[1780189157231,41.15,73934.05,0.0,-0.99573,0.0,0.88167]
[1780189162266,41.15,73934.16,0.0,-0.99573,0.0,0.88176]
[1780189167304,41.15,73933.99,0.0,-0.99573,0.0,0.88163]
[1780189172339,41.15,73934.01,0.0,-0.99574,0.0,0.8809]
[1780189177374,41.15,73933.44,0.0,-0.99574,0.0,0.88043]
[1780189182409,41.15,73931.94,0.0,-0.99574,0.0,0.87921]
[1780189188451,41.15,73932.36,0.0,-0.99574,0.0,0.87955]
[1780189199528,41.15,73931.42,0.0,-0.99575,0.0,0.87879]
[1780189201542,41.15,73925.48,0.0,-0.99577,0.0,0.87398]
[1780189205296,41.15,73927.94,0.0,-0.99576,0.0,0.87597]
[1780189205571,41.15,73927.73,0.0,-0.99576,0.0,0.8758]
[1780189210606,41.15,73929.36,0.0,-0.99576,0.0,0.87712]
[1780189215646,41.15,73929.29,0.0,-0.99576,0.0,0.87706]
[1780189217659,41.15,73937.42,0.0,-0.99572,0.0,0.88368]
[1780189218665,41.15,73942.59,0.0,-0.9957,0.0,0.8879]
[1780189220679,41.15,73948.31,0.0,-0.99567,0.0,0.8926]
[1780189225715,41.15,73951.63,0.0,-0.99566,0.0,0.89534]
[1780189230750,41.15,73952.27,0.0,-0.99566,0.0,0.89586]
[1780189235785,41.15,73952.67,0.0,-0.99566,0.0,0.89544]
[1780189240820,41.15,73954.16,0.0,-0.99565,0.0,0.89667]
[1780189244849,41.15,73957.65,0.0,-0.99564,0.0,0.89956]
[1780189248876,41.15,73964.29,0.0,-0.99561,0.0,0.90507]
[1780189250889,41.15,73967.71,0.0,-0.99559,0.0,0.90793]
[1780189252905,41.15,73971.24,0.0,-0.99557,0.0,0.91088]
[1780189257939,41.15,73970.09,0.0,-0.99558,0.0,0.90992]
[1780189259970,41.15,73964.77,0.0,-0.9956,0.0,0.90547]
[1780189261150,41.15,73964.77,0.0,-0.9956,0.0,0.90547]
[1780189261976,41.15,73969.96,0.0,-0.99558,0.0,0.90981]
[1780189263817,41.15,73971.52,0.0,-0.99557,0.0,0.91111]
[1780189264001,41.15,73971.68,0.0,-0.99557,0.0,0.91125]
[1780189269037,41.15,73973.2,0.0,-0.99557,0.0,0.91252]
[1780189274072,41.15,73972.82,0.0,-0.99557,0.0,0.9122]
[1780189276086,41.15,73980.0,0.0,-0.99553,0.0,0.91824]
[1780189279107,41.15,73976.29,0.0,-0.99555,0.0,0.91511]
[1780189284142,41.15,73973.46,0.0,-0.99556,0.0,0.91274]
[1780189285148,41.15,73969.93,0.0,-0.99558,0.0,0.90978]
[1780189290184,41.15,73965.95,0.0,-0.9956,0.0,0.90646]
[1780189295219,41.15,73970.04,0.0,-0.99558,0.0,0.90911]
[1780189296226,41.15,73976.94,0.0,-0.99555,0.0,0.91489]
[1780189297233,41.15,73976.77,0.0,-0.99555,0.0,0.91475]
[1780189302268,41.15,73978.91,0.0,-0.99554,0.0,0.91655]
[1780189307303,41.15,73981.82,0.0,-0.99553,0.0,0.919]
[1780189310324,41.15,73990.07,0.0,-0.99549,0.0,0.92599]
[1780189311331,41.15,73997.66,0.0,-0.99546,0.0,0.93245]
[1780189312338,41.15,73996.45,0.0,-0.99546,0.0,0.93142]
[1780189317373,41.15,73995.76,0.0,-0.99547,0.0,0.93083]
[1780189319387,41.15,73991.46,0.0,-0.99549,0.0,0.92717]
[1780189321403,41.15,73987.25,0.0,-0.99551,0.0,0.92359]
[1780189322411,41.15,73982.54,0.0,-0.99553,0.0,0.91961]
[1780189324227,41.15,73982.54,0.0,-0.99553,0.0,0.91961]
[1780189323415,41.15,73979.33,0.0,-0.99554,0.0,0.9169]
[1780189325064,41.15,73979.33,0.0,-0.99554,0.0,0.9169]
[1780189325165,41.15,73977.8,0.0,-0.99555,0.0,0.91562]
[1780189331471,41.15,73978.26,0.0,-0.99555,0.0,0.916]
[1780189336506,41.15,73978.3,0.0,-0.99555,0.0,0.91604]
[1780189337333,41.15,73978.3,0.0,-0.99555,0.0,0.91604]
[1780189338520,41.15,73984.39,0.0,-0.99552,0.0,0.92117]
[1780189339527,41.15,73994.07,0.0,-0.99547,0.0,0.92939]
[1780189340534,41.15,73997.76,0.0,-0.99546,0.0,0.93254]
[1780189345568,41.15,74000.14,0.0,-0.99545,0.0,0.93457]
[1780189350604,41.15,74000.31,0.0,-0.99545,0.0,0.93472]
[1780189357653,41.15,74000.74,0.0,-0.99545,0.0,0.9343]
[1780189362690,41.15,73997.94,0.0,-0.99546,0.0,0.93191]
[1780189367725,41.15,73998.52,0.0,-0.99546,0.0,0.93241]
[1780189372760,41.15,73999.29,0.0,-0.99545,0.0,0.93306]
[1780189377795,41.15,74000.74,0.0,-0.99545,0.0,0.9343]
[1780189382830,41.15,74000.84,0.0,-0.99545,0.0,0.93439]
[1780189387864,41.15,74003.48,0.0,-0.99544,0.0,0.93665]
[1780189390886,41.15,74007.01,0.0,-0.99542,0.0,0.93968]
[1780189395926,41.15,74009.77,0.0,-0.99541,0.0,0.94206]
[1780189400961,41.15,74012.02,0.0,-0.9954,0.0,0.944]
[1780189405996,41.15,74012.94,0.0,-0.99539,0.0,0.94479]
[1780189411031,41.15,74013.49,0.0,-0.99539,0.0,0.94448]
[1780189415149,41.15,74012.69,0.0,-0.9954,0.0,0.94379]
[1780189418080,41.15,74008.21,0.0,-0.99542,0.0,0.93993]
[1780189423116,41.15,74008.94,0.0,-0.99541,0.0,0.94056]
[1780189426137,41.15,74005.55,0.0,-0.99543,0.0,0.93765]
[1780189431172,41.15,74005.73,0.0,-0.99543,0.0,0.9378]
[1780189436207,41.15,74005.48,0.0,-0.99543,0.0,0.93759]
[1780189441247,41.15,74003.98,0.0,-0.99544,0.0,0.9363]
[1780189446282,41.15,74004.55,0.0,-0.99543,0.0,0.93679]
[1780189451317,41.15,74005.66,0.0,-0.99543,0.0,0.93774]
[1780189456352,41.15,74006.84,0.0,-0.99542,0.0,0.93875]
[1780189461387,41.15,74006.25,0.0,-0.99543,0.0,0.93825]
[1780189467430,41.15,74006.62,0.0,-0.99542,0.0,0.93856]
[1780189473149,41.15,74007.73,0.0,-0.99542,0.0,0.93873]
[1780189478510,41.15,74009.39,0.0,-0.99542,0.0,0.94016]
[1780189483547,41.15,74009.6,0.0,-0.99541,0.0,0.94034]
[1780189492610,41.15,74009.97,0.0,-0.99541,0.0,0.94066]
[1780189497645,41.15,74009.88,0.0,-0.99541,0.0,0.94058]
[1780189503687,41.15,74009.87,0.0,-0.99541,0.0,0.94058]
[1780189508722,41.15,74010.17,0.0,-0.99541,0.0,0.94083]
[1780189514323,41.15,74009.99,0.0,-0.99541,0.0,0.94068]
[1780189519800,41.15,74010.88,0.0,-0.99541,0.0,0.94144]
[1780189522820,41.15,74016.92,0.0,-0.99538,0.0,0.94666]
[1780189525842,41.15,74014.99,0.0,-0.99539,0.0,0.94499]
[1780189526849,41.15,74010.87,0.0,-0.99541,0.0,0.94144]
[1780189528863,41.15,74010.52,0.0,-0.99541,0.0,0.94113]
[1780189534905,41.15,74009.79,0.0,-0.99542,0.0,0.93972]
[1780189540947,41.15,74010.7,0.0,-0.99541,0.0,0.94051]
[1780189545982,41.15,74012.04,0.0,-0.99541,0.0,0.94166]
[1780189551017,41.15,74010.61,0.0,-0.99541,0.0,0.94043]
[1780189556052,41.15,74011.24,0.0,-0.99541,0.0,0.94097]
[1780189561086,41.15,74009.84,0.0,-0.99542,0.0,0.93977]
[1780189566122,41.15,74009.71,0.0,-0.99542,0.0,0.93965]
[1780189571157,41.15,74009.48,0.0,-0.99542,0.0,0.93946]
[1780189576192,41.15,74009.1,0.0,-0.99542,0.0,0.93913]
[1780189581227,41.15,74008.93,0.0,-0.99542,0.0,0.93898]
[1780189586262,41.15,74009.06,0.0,-0.99542,0.0,0.9391]
[1780189591297,41.15,74009.59,0.0,-0.99542,0.0,0.93877]
[1780189596332,41.15,74010.03,0.0,-0.99542,0.0,0.93915]
[1780189599353,41.15,74004.01,0.0,-0.99545,0.0,0.93398]
[1780189600360,41.15,73999.63,0.0,-0.99547,0.0,0.93024]
[1780189605400,41.15,73999.17,0.0,-0.99547,0.0,0.92985]
[1780189615470,41.15,73999.17,0.0,-0.99547,0.0,0.92985]
[1780189620504,41.15,73999.14,0.0,-0.99547,0.0,0.92982]
[1780189625540,41.15,73995.46,0.0,-0.99549,0.0,0.92669]
[1780189627554,41.15,73986.84,0.0,-0.99553,0.0,0.91939]
[1780189629568,41.15,73983.2,0.0,-0.99554,0.0,0.91632]
[1780189634603,41.15,73981.86,0.0,-0.99555,0.0,0.91519]
[1780189636617,41.15,73977.75,0.0,-0.99557,0.0,0.91174]
[1780189637624,41.15,73972.85,0.0,-0.99559,0.0,0.90764]
[1780189639638,41.15,73977.1,0.0,-0.99557,0.0,0.9112]
[1780189642009,41.15,73979.57,0.0,-0.99556,0.0,0.91327]
[1780189642110,41.15,73980.7,0.0,-0.99555,0.0,0.91422]
[1780189643667,41.15,73977.36,0.0,-0.99557,0.0,0.91141]
[1780189646688,41.15,73975.19,0.0,-0.99558,0.0,0.9096]
[1780189651723,41.15,73974.14,0.0,-0.99559,0.0,0.90796]
[1780189656758,41.15,73975.28,0.0,-0.99558,0.0,0.90891]
[1780189658772,41.15,73979.52,0.0,-0.99556,0.0,0.91246]
[1780189664814,41.15,73980.05,0.0,-0.99556,0.0,0.9129]
[1780189669849,41.15,73979.31,0.0,-0.99556,0.0,0.91228]
[1780189674884,41.15,73979.55,0.0,-0.99556,0.0,0.91248]
[1780189679919,41.15,73983.13,0.0,-0.99555,0.0,0.91549]
[1780189685961,41.15,73982.32,0.0,-0.99555,0.0,0.91481]
[1780189690996,41.15,73984.82,0.0,-0.99554,0.0,0.91692]
[1780189697038,41.15,73984.89,0.0,-0.99554,0.0,0.91697]
[1780189703080,41.15,73985.14,0.0,-0.99554,0.0,0.91719]
[1780189708115,41.15,73986.92,0.0,-0.99553,0.0,0.91869]
[1780189714186,41.15,73987.48,0.0,-0.99553,0.0,0.91839]
[1780189721206,41.15,73985.49,0.0,-0.99554,0.0,0.91671]
[1780189726245,41.15,73986.17,0.0,-0.99554,0.0,0.91728]
[1780189731278,41.15,73986.32,0.0,-0.99554,0.0,0.91741]
[1780189736313,41.15,73985.93,0.0,-0.99554,0.0,0.91708]
[1780189741348,41.15,73988.88,0.0,-0.99552,0.0,0.91957]
[1780189747390,41.15,73986.72,0.0,-0.99553,0.0,0.91775]
[1780189752424,41.15,73988.25,0.0,-0.99553,0.0,0.91904]
[1780189757460,41.15,73988.79,0.0,-0.99552,0.0,0.91949]
[1780189762495,41.15,73988.59,0.0,-0.99553,0.0,0.91933]
[1780189770550,41.15,73988.58,0.0,-0.99553,0.0,0.91932]
[1780189773572,41.15,73991.05,0.0,-0.99552,0.0,0.92063]
[1780189778606,41.15,73991.35,0.0,-0.99552,0.0,0.92089]
[1780189783646,41.15,73991.2,0.0,-0.99552,0.0,0.92076]
[1780189785660,41.15,73996.75,0.0,-0.99549,0.0,0.92546]
[1780189787674,41.15,74000.07,0.0,-0.99548,0.0,0.92829]
[1780189793716,41.15,74000.62,0.0,-0.99547,0.0,0.92875]
[1780189795729,41.15,74005.23,0.0,-0.99545,0.0,0.93269]
[1780189800769,41.15,74010.8,0.0,-0.99543,0.0,0.93746]
[1780189805805,41.15,74011.44,0.0,-0.99542,0.0,0.93801]
[1780189810840,41.15,74010.37,0.0,-0.99543,0.0,0.93709]
[1780189811847,41.15,74004.83,0.0,-0.99545,0.0,0.93235]
[1780189813861,41.15,74002.93,0.0,-0.99546,0.0,0.93072]
[1780189818896,41.15,74006.98,0.0,-0.99545,0.0,0.93418]
[1780189823932,41.15,74007.93,0.0,-0.99544,0.0,0.935]
[1780189828967,41.15,74008.0,0.0,-0.99544,0.0,0.93506]
[1780189834954,41.15,74008.0,0.0,-0.99544,0.0,0.93506]
[1780189842060,41.15,74003.58,0.0,-0.99546,0.0,0.9305]
[1780189847095,41.15,74010.95,0.0,-0.99543,0.0,0.93681]
[1780189848102,41.15,74014.45,0.0,-0.99541,0.0,0.93981]
[1780189849110,41.15,74014.35,0.0,-0.99541,0.0,0.93973]
[1780189855151,41.15,74014.74,0.0,-0.99541,0.0,0.94006]
[1780189856158,41.15,74020.39,0.0,-0.99539,0.0,0.94493]
[1780189857165,41.15,74026.05,0.0,-0.99536,0.0,0.94984]
[1780189859179,41.15,74025.2,0.0,-0.99536,0.0,0.9491]
[1780189862292,41.15,74040.19,0.0,-0.99529,0.0,0.96218]
[1780189863236,41.15,74052.35,0.0,-0.99524,0.0,0.9729]
[1780189864244,41.15,74047.82,0.0,-0.99526,0.0,0.9689]
[1780189865251,41.15,74041.71,0.0,-0.99529,0.0,0.96351]
[1780189866258,41.15,74037.28,0.0,-0.99531,0.0,0.95963]
[1780189868272,41.15,74038.13,0.0,-0.9953,0.0,0.96037]
[1780189869697,41.15,74038.13,0.0,-0.9953,0.0,0.96037]
[1780189869788,41.15,74039.12,0.0,-0.9953,0.0,0.96124]
[1780189874314,41.15,74042.33,0.0,-0.99528,0.0,0.96406]
[1780189876328,41.15,74047.21,0.0,-0.99526,0.0,0.96836]
[1780189877335,41.15,74051.7,0.0,-0.99524,0.0,0.97233]
[1780189880357,41.15,74055.72,0.0,-0.99522,0.0,0.97589]
[1780189885391,41.15,74053.88,0.0,-0.99523,0.0,0.97426]
[1780189889422,41.15,74050.4,0.0,-0.99525,0.0,0.97117]
[1780189895464,41.15,74050.63,0.0,-0.99525,0.0,0.97057]
[1780189900499,41.15,74048.16,0.0,-0.99526,0.0,0.96839]
[1780189903520,41.15,74044.59,0.0,-0.99528,0.0,0.96525]
[1780189904499,41.15,74044.59,0.0,-0.99528,0.0,0.96525]
[1780189909562,41.15,74042.58,0.0,-0.99529,0.0,0.96348]
[1780189914596,41.15,74039.42,0.0,-0.9953,0.0,0.96071]
[1780189919754,41.15,74037.04,0.0,-0.99531,0.0,0.95862]
[1780189926682,41.15,74035.65,0.0,-0.99532,0.0,0.95741]
[1780189932723,41.15,74035.62,0.0,-0.99532,0.0,0.95738]
[1780189938765,41.15,74035.79,0.0,-0.99532,0.0,0.95753]
[1780189941786,41.15,74039.8,0.0,-0.9953,0.0,0.96104]
[1780189944807,41.15,74047.38,0.0,-0.99526,0.0,0.96771]
[1780189945814,41.15,74054.78,0.0,-0.99523,0.0,0.97425]
[1780189946821,41.15,74056.23,0.0,-0.99522,0.0,0.97554]
[1780189951856,41.15,74056.89,0.0,-0.99522,0.0,0.97532]
[1780189956892,41.15,74057.31,0.0,-0.99522,0.0,0.97569]
[1780189962934,41.15,74054.77,0.0,-0.99523,0.0,0.97344]
[1780189967968,41.15,74055.81,0.0,-0.99523,0.0,0.97436]
[1780189973004,41.15,74055.59,0.0,-0.99523,0.0,0.97416]
[1780189980053,41.15,74057.65,0.0,-0.99522,0.0,0.97599]
[1780189982067,41.15,74054.4,0.0,-0.99523,0.0,0.97311]
[1780189986096,41.15,74048.09,0.0,-0.99526,0.0,0.96753]
[1780189992138,41.15,74047.61,0.0,-0.99527,0.0,0.96711]
[1780189994152,41.15,74040.04,0.0,-0.9953,0.0,0.96045]
[1780189999187,41.15,74039.48,0.0,-0.9953,0.0,0.95996]
[1780190002209,41.15,74033.98,0.0,-0.99533,0.0,0.95515]
[1780190003108,41.15,74033.98,0.0,-0.99533,0.0,0.95515]
[1780190003979,41.15,74033.94,0.0,-0.99533,0.0,0.95512]
[1780190004081,41.15,74033.94,0.0,-0.99533,0.0,0.95512]
[1780190009258,41.15,74034.03,0.0,-0.99533,0.0,0.9552]
[1780190015300,41.15,74025.74,0.0,-0.99537,0.0,0.9472]
[1780190016307,41.15,74019.6,0.0,-0.9954,0.0,0.94189]
[1780190017314,41.15,74017.41,0.0,-0.99541,0.0,0.94001]
[1780190018321,41.15,74013.38,0.0,-0.99543,0.0,0.93654]
[1780190019605,41.15,74013.38,0.0,-0.99543,0.0,0.93654]
[1780190019706,41.15,74012.04,0.0,-0.99544,0.0,0.93539]
[1780190025370,41.15,74011.54,0.0,-0.99544,0.0,0.93497]
[1780190030404,41.15,74011.66,0.0,-0.99544,0.0,0.93507]
[1780190035439,41.15,74011.4,0.0,-0.99544,0.0,0.93485]
[1780190040475,41.15,74011.27,0.0,-0.99544,0.0,0.93473]
[1780190045370,41.15,74011.57,0.0,-0.99544,0.0,0.93499]
[1780190045510,41.15,74015.77,0.0,-0.99542,0.0,0.9386]
[1780190047524,41.15,74018.44,0.0,-0.99541,0.0,0.94089]
[1780190052559,41.15,74019.33,0.0,-0.9954,0.0,0.94166]
[1780190053566,41.15,74024.09,0.0,-0.99538,0.0,0.94577]
[1780190054573,41.15,74029.3,0.0,-0.99536,0.0,0.95029]
[1780190059608,41.15,74029.63,0.0,-0.99535,0.0,0.95057]
[1780190064643,41.15,74029.62,0.0,-0.99535,0.0,0.95057]
[1780190072700,41.15,74029.23,0.0,-0.99536,0.0,0.94944]
[1780190077737,41.15,74030.0,0.0,-0.99536,0.0,0.9501]
[1780190082772,41.15,74029.48,0.0,-0.99536,0.0,0.94965]
[1780190088814,41.15,74029.78,0.0,-0.99536,0.0,0.94991]
[1780190093849,41.15,74039.92,0.0,-0.99531,0.0,0.95875]
[1780190094856,41.15,74040.59,0.0,-0.99531,0.0,0.95934]
[1780190099898,41.15,74042.37,0.0,-0.9953,0.0,0.9609]
[1780190104934,41.15,74041.93,0.0,-0.9953,0.0,0.96051]
[1780190109969,41.15,74043.98,0.0,-0.99529,0.0,0.96231]
[1780190115006,41.15,74042.64,0.0,-0.9953,0.0,0.96114]
[1780190120039,41.15,74041.68,0.0,-0.9953,0.0,0.9603]
[1780190123060,41.15,74050.72,0.0,-0.99526,0.0,0.96825]
[1780190128095,41.15,74052.79,0.0,-0.99525,0.0,0.97007]
[1780190133130,41.15,74052.88,0.0,-0.99525,0.0,0.96935]
[1780190139172,41.15,74055.41,0.0,-0.99524,0.0,0.97159]
[1780190141186,41.15,74059.17,0.0,-0.99522,0.0,0.97492]
[1780190146221,41.15,74061.39,0.0,-0.99521,0.0,0.97689]
[1780190149105,41.15,74062.27,0.0,-0.99521,0.0,0.97768]
[1780190149242,41.15,74062.48,0.0,-0.99521,0.0,0.97786]
[1780190154277,41.15,74062.95,0.0,-0.9952,0.0,0.97828]
[1780190156201,41.15,74062.93,0.0,-0.9952,0.0,0.97826]
[1780190161326,41.15,74063.94,0.0,-0.9952,0.0,0.97916]
[1780190166361,41.15,74063.76,0.0,-0.9952,0.0,0.979]
[1780190171396,41.15,74062.75,0.0,-0.99521,0.0,0.9781]
[1780190176431,41.15,74065.76,0.0,-0.99519,0.0,0.98078]
[1780190180459,41.15,74073.37,0.0,-0.99515,0.0,0.98759]
[1780190182472,41.15,74075.0,0.0,-0.99515,0.0,0.98906]
[1780190186506,41.15,74083.06,0.0,-0.99511,0.0,0.99632]
[1780190187513,41.15,74088.7,0.0,-0.99508,0.0,1.00143]
[1780190189527,41.15,74087.98,0.0,-0.99508,0.0,1.00078]
[1780190194562,41.15,74088.79,0.0,-0.99508,0.0,1.00069]
[1780190198641,41.15,74091.34,0.0,-0.99507,0.0,1.00301]
[1780190204632,41.15,74093.03,0.0,-0.99506,0.0,1.00454]
[1780190209667,41.15,74093.63,0.0,-0.99506,0.0,1.00509]
[1780190214702,41.15,74094.98,0.0,-0.99505,0.0,1.00632]
[1780190217723,41.15,74089.94,0.0,-0.99508,0.0,1.00173]
[1780190220744,41.15,74084.36,0.0,-0.9951,0.0,0.99668]
[1780190222758,41.15,74075.94,0.0,-0.99514,0.0,0.98909]
[1780190223765,41.15,74071.32,0.0,-0.99517,0.0,0.98494]
[1780190225779,41.15,74069.38,0.0,-0.99518,0.0,0.98321]
[1780190230814,41.15,74068.87,0.0,-0.99518,0.0,0.98275]
[1780190231820,41.15,74073.51,0.0,-0.99516,0.0,0.98691]
[1780190235848,41.15,74076.49,0.0,-0.99514,0.0,0.98958]
[1780190237863,41.15,74079.9,0.0,-0.99513,0.0,0.99265]
[1780190238698,41.15,74079.9,0.0,-0.99513,0.0,0.99265]
[1780190243906,41.15,74079.81,0.0,-0.99513,0.0,0.99257]
[1780190248941,41.15,74080.22,0.0,-0.99512,0.0,0.99294]
[1780190253976,41.15,74082.54,0.0,-0.99512,0.0,0.99421]
[1780190260021,41.15,74085.84,0.0,-0.9951,0.0,0.9972]
[1780190263210,41.15,74086.45,0.0,-0.9951,0.0,0.99775]
[1780190265114,41.15,74090.95,0.0,-0.99508,0.0,1.00183]
[1780190267128,41.15,74093.71,0.0,-0.99506,0.0,1.00434]
[1780190272163,41.15,74092.08,0.0,-0.99507,0.0,1.00286]
[1780190274177,41.15,74088.75,0.0,-0.99509,0.0,0.99983]
[1780190279214,41.15,74088.63,0.0,-0.99509,0.0,0.99972]
[1780190282235,41.15,74080.3,0.0,-0.99513,0.0,0.99219]
[1780190286263,41.15,74079.84,0.0,-0.99513,0.0,0.99178]
[1780190288402,41.15,74078.81,0.0,-0.99513,0.0,0.99085]
[1780190288404,41.15,74079.14,0.0,-0.99513,0.0,0.99115]
[1780190293232,41.15,74079.87,0.0,-0.99513,0.0,0.99181]
[1780190293312,41.15,74074.12,0.0,-0.99516,0.0,0.98664]
[1780190296333,41.15,74071.09,0.0,-0.99517,0.0,0.98392]
[1780190301368,41.15,74072.31,0.0,-0.99517,0.0,0.98502]
[1780190306405,41.15,74071.66,0.0,-0.99517,0.0,0.98443]
[1780190311440,41.15,74071.99,0.0,-0.99517,0.0,0.98392]
[1780190316475,41.15,74072.99,0.0,-0.99517,0.0,0.98481]
[1780190321510,41.15,74071.49,0.0,-0.99517,0.0,0.98347]
[1780190326545,41.15,74070.94,0.0,-0.99518,0.0,0.98298]
[1780190331580,41.15,74070.08,0.0,-0.99518,0.0,0.98221]
[1780190336615,41.15,74070.24,0.0,-0.99518,0.0,0.98235]
[1780190341650,41.15,74072.12,0.0,-0.99517,0.0,0.98403]
[1780190346685,41.15,74070.98,0.0,-0.99518,0.0,0.98301]
[1780190351720,41.15,74070.47,0.0,-0.99518,0.0,0.98256]
[1780190356755,41.15,74070.77,0.0,-0.99518,0.0,0.98283]
[1780190361791,41.15,74071.52,0.0,-0.99517,0.0,0.9835]
[1780190367833,41.15,74071.43,0.0,-0.99517,0.0,0.98342]
[1780190372869,41.15,74074.32,0.0,-0.99516,0.0,0.98519]
[1780190377904,41.15,74077.53,0.0,-0.99515,0.0,0.98807]
[1780190382939,41.15,74078.87,0.0,-0.99514,0.0,0.98927]
[1780190389989,41.15,74078.89,0.0,-0.99514,0.0,0.98929]
[1780190395026,41.15,74080.04,0.0,-0.99514,0.0,0.99033]
[1780190400061,41.15,74080.16,0.0,-0.99514,0.0,0.99043]
[1780190404089,41.15,74076.68,0.0,-0.99515,0.0,0.98731]
[1780190406103,41.15,74071.98,0.0,-0.99518,0.0,0.9831]
[1780190413152,41.15,74073.41,0.0,-0.99517,0.0,0.98437]
[1780190419194,41.15,74072.32,0.0,-0.99517,0.0,0.9834]
[1780190424229,41.15,74073.22,0.0,-0.99517,0.0,0.9842]
[1780190429264,41.15,74073.34,0.0,-0.99517,0.0,0.98431]
[1780190435306,41.15,74075.67,0.0,-0.99516,0.0,0.98559]
[1780190441349,41.15,74076.99,0.0,-0.99516,0.0,0.98677]
[1780190446385,41.15,74078.9,0.0,-0.99515,0.0,0.98848]
[1780190453442,41.15,74076.56,0.0,-0.99516,0.0,0.98638]
[1780190458478,41.15,74076.68,0.0,-0.99516,0.0,0.98649]
[1780190463513,41.15,74077.02,0.0,-0.99516,0.0,0.9868]
[1780190468547,41.15,74077.98,0.0,-0.99515,0.0,0.98766]
[1780190474589,41.15,74078.92,0.0,-0.99515,0.0,0.9885]
[1780190479623,41.15,74079.79,0.0,-0.99514,0.0,0.98928]
[1780190489694,41.15,74079.79,0.0,-0.99514,0.0,0.98928]
[1780190494729,41.15,74081.09,0.0,-0.99514,0.0,0.98964]
[1780190500771,41.15,74080.62,0.0,-0.99514,0.0,0.98921]
[1780190504799,41.15,74083.99,0.0,-0.99513,0.0,0.99225]
[1780190505806,41.15,74088.26,0.0,-0.9951,0.0,0.9961]
[1780190507820,41.15,74087.78,0.0,-0.99511,0.0,0.99567]
[1780190512854,41.15,74089.05,0.0,-0.9951,0.0,0.99682]
[1780190517890,41.15,74090.91,0.0,-0.99509,0.0,0.9985]
[1780190522925,41.15,74091.65,0.0,-0.99509,0.0,0.99917]
[1780190527960,41.15,74092.49,0.0,-0.99508,0.0,0.99993]
[1780190532994,41.15,74092.37,0.0,-0.99508,0.0,0.99982]
[1780190538031,41.15,74093.58,0.0,-0.99508,0.0,1.00092]
[1780190543066,41.15,74093.72,0.0,-0.99508,0.0,1.00105]
[1780190548110,41.15,74096.86,0.0,-0.99506,0.0,1.0039]
[1780190550116,41.15,74100.88,0.0,-0.99504,0.0,1.00757]
[1780190553138,41.15,74107.82,0.0,-0.99501,0.0,1.01309]
[1780190554143,41.15,74113.03,0.0,-0.99499,1e-05,1.01788]
[1780190556426,41.15,74114.05,0.0,-0.99498,1e-05,1.01882]
[1780190556528,41.15,74114.51,0.0,-0.99498,1e-05,1.01924]
[1780190562203,41.15,74115.22,0.0,-0.99497,1e-05,1.0199]
[1780190567125,41.15,74112.37,0.0,-0.99499,1e-05,1.01727]
[1780190572273,41.15,74114.01,0.0,-0.99498,1e-05,1.01878]
[1780190577308,41.15,74114.58,0.0,-0.99498,1e-05,1.01931]
[1780190581336,41.15,74110.77,0.0,-0.995,1e-05,1.0158]
[1780190584357,41.15,74106.31,0.0,-0.99502,0.0,1.01171]
[1780190589392,41.15,74108.63,0.0,-0.99501,0.0,1.01383]
[1780190594428,41.15,74111.55,0.0,-0.99499,1e-05,1.01652]
[1780190599463,41.15,74111.13,0.0,-0.99499,1e-05,1.01613]
[1780190604501,41.15,74111.71,0.0,-0.99499,1e-05,1.01666]
[1780190609535,41.15,74112.99,0.0,-0.99499,1e-05,1.01784]
[1780190614570,41.15,74114.21,0.0,-0.99498,1e-05,1.01813]
[1780190618601,41.15,74118.69,0.0,-0.99496,1e-05,1.02227]
[1780190619608,41.15,74115.17,0.0,-0.99498,1e-05,1.01902]
[1780190620615,41.15,74120.32,0.0,-0.99495,1e-05,1.02377]
[1780190621622,41.15,74123.73,0.0,-0.99494,1e-05,1.02693]
[1780190626658,41.15,74120.62,0.0,-0.99495,1e-05,1.02405]
[1780190631692,41.15,74121.61,0.0,-0.99495,1e-05,1.02497]
[1780190636731,41.15,74123.9,0.0,-0.99493,1e-05,1.02709]
[1780190641772,41.15,74123.18,0.0,-0.99494,1e-05,1.02642]
[1780190646807,41.15,74122.15,0.0,-0.99494,1e-05,1.02547]
[1780190651842,41.15,74130.13,0.0,-0.9949,1e-05,1.03289]
[1780190652849,41.15,74137.13,0.0,-0.99487,1e-05,1.03943]
[1780190653856,41.15,74135.96,0.0,-0.99487,1e-05,1.03833]
[1780190658890,41.15,74132.12,0.0,-0.99489,1e-05,1.03474]
[1780190663926,41.15,74136.48,0.0,-0.99487,1e-05,1.03882]
[1780190664928,41.15,74136.48,0.0,-0.99487,1e-05,1.03882]
[1780190664933,41.15,74136.67,0.0,-0.99487,1e-05,1.039]
[1780190669969,41.15,74137.79,0.0,-0.99486,1e-05,1.04005]
[1780190675012,41.15,74132.54,0.0,-0.99489,1e-05,1.03429]
[1780190678029,41.15,74143.34,0.0,-0.99484,1e-05,1.04441]
[1780190679036,41.15,74153.69,0.0,-0.99479,1e-05,1.05419]
[1780190680431,41.15,74156.19,0.0,-0.99477,1e-05,1.05657]
[1780190682057,41.15,74160.76,0.0,-0.99475,1e-05,1.06092]
[1780190683064,41.15,74168.55,0.0,-0.99471,1e-05,1.06837]
[1780190685078,41.15,74167.11,0.0,-0.99472,1e-05,1.06699]
[1780190690113,41.15,74164.52,0.0,-0.99473,1e-05,1.06451]
[1780190695148,41.15,74165.06,0.0,-0.99473,1e-05,1.06502]
[1780190698225,41.15,74165.3,0.0,-0.99473,1e-05,1.06525]
[1780190701596,41.15,74164.52,0.0,-0.99473,1e-05,1.06451]
[1780190701698,41.15,74163.26,0.0,-0.99474,1e-05,1.0633]
[1780190705218,41.15,74150.9,0.0,-0.9948,1e-05,1.05155]
[1780190706225,41.15,74142.25,0.0,-0.99484,1e-05,1.04339]
[1780190707232,41.15,74141.79,0.0,-0.99485,1e-05,1.04296]
[1780190712267,41.15,74141.5,0.0,-0.99485,1e-05,1.04268]
[1780190713274,41.15,74144.72,0.0,-0.99483,1e-05,1.04571]
[1780190714281,41.15,74148.26,0.0,-0.99481,1e-05,1.04905]
[1780190719218,41.15,74149.79,0.0,-0.99481,1e-05,1.0505]
[1780190719538,41.15,74149.79,0.0,-0.99481,1e-05,1.0505]
[1780190719640,41.15,74150.11,0.0,-0.9948,1e-05,1.0508]
[1780190725358,41.15,74149.88,0.0,-0.99481,1e-05,1.05058]
[1780190730393,41.15,74150.01,0.0,-0.9948,1e-05,1.05071]
[1780190734422,41.15,74143.67,0.0,-0.99484,1e-05,1.04387]
[1780190735430,41.15,74136.97,0.0,-0.99488,1e-05,1.03759]
[1780190736436,41.15,74133.05,0.0,-0.9949,1e-05,1.03392]
[1780190741470,41.15,74132.66,0.0,-0.9949,1e-05,1.03356]
[1780190745499,41.15,74125.86,0.0,-0.99493,1e-05,1.02723]
[1780190746506,41.15,74122.52,0.0,-0.99495,1e-05,1.02413]
[1780190752548,41.15,74121.53,0.0,-0.99495,1e-05,1.02322]
[1780190757583,41.15,74119.64,0.0,-0.99496,1e-05,1.02147]
[1780190758301,41.15,74119.64,0.0,-0.99496,1e-05,1.02147]
[1780190758589,41.15,74119.17,0.0,-0.99497,1e-05,1.02104]
[1780190763625,41.15,74120.89,0.0,-0.99496,1e-05,1.02263]
[1780190768660,41.15,74123.35,0.0,-0.99495,1e-05,1.0249]
[1780190773698,41.15,74125.2,0.0,-0.99494,1e-05,1.02662]
[1780190779740,41.15,74123.37,0.0,-0.99495,1e-05,1.02492]
[1780190782761,41.15,74119.0,0.0,-0.99497,1e-05,1.02088]
[1780190784775,41.15,74111.25,0.0,-0.99501,1e-05,1.01374]
[1780190790817,41.15,74111.21,0.0,-0.99501,1e-05,1.01371]
[1780190794278,41.15,74107.78,0.0,-0.99503,0.0,1.00973]
[1780190798875,41.15,74100.36,0.0,-0.99506,0.0,1.00296]
[1780190803911,41.15,74101.88,0.0,-0.99506,0.0,1.00435]
[1780190808947,41.15,74101.79,0.0,-0.99506,0.0,1.00426]
[1780190813981,41.15,74101.86,0.0,-0.99506,0.0,1.00433]
[1780190819017,41.15,74102.18,0.0,-0.99506,0.0,1.00462]
[1780190825065,41.15,74102.99,0.0,-0.99505,0.0,1.00536]
[1780190827079,41.15,74099.23,0.0,-0.99507,0.0,1.00194]
[1780190829093,41.15,74095.92,0.0,-0.99509,0.0,0.99893]
[1780190830100,41.15,74091.47,0.0,-0.99511,0.0,0.9949]
[1780190831107,41.15,74088.27,0.0,-0.99512,0.0,0.99201]
[1780190836142,41.15,74088.41,0.0,-0.99512,0.0,0.99214]
[1780190841177,41.15,74090.58,0.0,-0.99511,0.0,0.9941]
[1780190843918,41.15,74089.49,0.0,-0.99512,0.0,0.99311]
[1780190844198,41.15,74089.31,0.0,-0.99512,0.0,0.99295]
[1780190849233,41.15,74088.77,0.0,-0.99512,0.0,0.99246]
[1780190852254,41.15,74078.13,0.0,-0.99518,0.0,0.98209]
[1780190853261,41.15,74073.87,0.0,-0.9952,0.0,0.97829]
[1780190854268,41.15,74073.77,0.0,-0.9952,0.0,0.9782]
[1780190859303,41.15,74072.88,0.0,-0.9952,0.0,0.97741]
[1780190864338,41.15,74077.82,0.0,-0.99518,0.0,0.98182]
[1780190869374,41.15,74080.4,0.0,-0.99517,0.0,0.98413]
[1780190874409,41.15,74083.42,0.0,-0.99515,0.0,0.98683]
[1780190879444,41.15,74082.87,0.0,-0.99515,0.0,0.98634]
[1780190887500,41.15,74083.8,0.0,-0.99515,0.0,0.98717]
[1780190892535,41.15,74081.14,0.0,-0.99516,0.0,0.98479]
[1780190896563,41.15,74077.3,0.0,-0.99518,0.0,0.98135]
[1780190905626,41.15,74076.09,0.0,-0.99519,0.0,0.98027]
[1780190906633,41.15,74069.47,0.0,-0.99522,0.0,0.97438]
[1780190907640,41.15,74062.94,0.0,-0.99525,0.0,0.96859]
[1780190908647,41.15,74057.21,0.0,-0.99528,0.0,0.96354]
[1780190909654,41.15,74052.29,0.0,-0.9953,0.0,0.95922]
[1780190911669,41.15,74046.19,0.0,-0.99533,0.0,0.95309]
[1780190914690,41.15,74041.1,0.0,-0.99536,0.0,0.94866]
[1780190916284,41.15,74040.15,0.0,-0.99536,0.0,0.94784]
[1780190919725,41.15,74032.0,0.0,-0.9954,0.0,0.94079]
[1780190920732,41.15,74026.24,0.0,-0.99543,0.0,0.93583]
[1780190922746,41.15,74023.09,0.0,-0.99544,0.0,0.93313]
[1780190923007,41.15,74023.09,0.0,-0.99544,0.0,0.93313]
[1780190923764,41.15,74023.13,0.0,-0.99544,0.0,0.93316]
[1780190924761,41.15,74005.93,0.0,-0.99552,0.0,0.91853]
[1780190925769,41.15,73997.32,0.0,-0.99556,0.0,0.91128]
[1780190926776,41.15,74001.64,0.0,-0.99554,0.0,0.91491]
[1780190931812,41.15,74003.44,0.0,-0.99553,0.0,0.91643]
[1780190935840,41.15,73998.29,0.0,-0.99555,0.0,0.91209]
[1780190936552,41.15,73998.29,0.0,-0.99555,0.0,0.91209]
[1780190937755,41.15,73998.14,0.0,-0.99556,0.0,0.91197]
[1780190937773,41.15,73998.14,0.0,-0.99556,0.0,0.91197]
[1780190939868,41.15,74002.01,0.0,-0.99554,0.0,0.91522]
[1780190941882,41.15,74008.17,0.0,-0.99551,0.0,0.92043]
[1780190943919,41.15,74015.97,0.0,-0.99547,0.0,0.92705]
[1780190944923,41.15,74003.93,0.0,-0.99553,0.0,0.91684]
[1780190945930,41.15,74002.56,0.0,-0.99554,0.0,0.91569]
[1780190947346,41.15,74003.4,0.0,-0.99553,0.0,0.91639]
[1780190952788,41.15,74002.83,0.0,-0.99553,0.0,0.91591]
[1780190952890,41.15,74002.3,0.0,-0.99554,0.0,0.91547]
[1780190960028,41.15,74001.14,0.0,-0.99554,0.0,0.91449]
[1780190962042,41.15,73997.9,0.0,-0.99556,0.0,0.91177]
[1780190967077,41.15,73997.83,0.0,-0.99556,0.0,0.91171]
[1780190972112,41.15,73996.15,0.0,-0.99557,0.0,0.90953]
[1780190973119,41.15,73990.93,0.0,-0.99559,0.0,0.90516]
[1780190974126,41.15,73985.1,0.0,-0.99562,0.0,0.90031]
[1780190979161,41.15,73989.75,0.0,-0.9956,0.0,0.90418]
[1780190984196,41.15,73993.43,0.0,-0.99558,0.0,0.90725]
[1780190989231,41.15,73993.69,0.0,-0.99558,0.0,0.90747]
[1780190993259,41.15,73989.4,0.0,-0.9956,0.0,0.90389]
[1780190996280,41.15,73995.68,0.0,-0.99557,0.0,0.90913]
[1780191001315,41.15,73996.42,0.0,-0.99557,0.0,0.90975]
[1780191006350,41.15,73996.71,0.0,-0.99557,0.0,0.91]
[1780191009903,41.15,73996.04,0.0,-0.99557,0.0,0.90944]
[1780191010378,41.15,73990.07,0.0,-0.9956,0.0,0.90444]
[1780191013400,41.15,73987.95,0.0,-0.99561,0.0,0.90268]
[1780191018435,41.15,73988.49,0.0,-0.9956,0.0,0.90313]
[1780191023470,41.15,73986.25,0.0,-0.99561,0.0,0.90126]
[1780191028505,41.15,73986.31,0.0,-0.99561,0.0,0.90131]
[1780191033540,41.15,73987.48,0.0,-0.99561,0.0,0.90152]
[1780191038575,41.15,73989.45,0.0,-0.9956,0.0,0.90316]
[1780191040991,41.15,73994.0,0.0,-0.99558,0.0,0.90696]
[1780191046631,41.15,73997.2,0.0,-0.99557,0.0,0.90964]
[1780191052674,41.15,73998.37,0.0,-0.99556,0.0,0.91062]
[1780191057710,41.15,73997.19,0.0,-0.99557,0.0,0.90963]
[1780191059780,41.15,73998.88,0.0,-0.99556,0.0,0.91105]
[1780191059881,41.15,73998.08,0.0,-0.99556,0.0,0.91038]
[1780191067780,41.15,73997.98,0.0,-0.99556,0.0,0.91029]
[1780191071811,41.15,74001.19,0.0,-0.99555,0.0,0.91299]
[1780191078859,41.15,74002.91,0.0,-0.99554,0.0,0.91444]
[1780191083894,41.15,74003.24,0.0,-0.99554,0.0,0.91472]
[1780191086914,41.15,74011.79,0.0,-0.9955,0.0,0.92194]
[1780191087922,41.15,74013.0,0.0,-0.9955,0.0,0.92297]
[1780191092961,41.15,74016.65,0.0,-0.99548,0.0,0.92529]
[1780191093969,41.15,74033.33,0.0,-0.99541,0.0,0.93957]
[1780191094976,41.15,74039.8,0.0,-0.99538,0.0,0.94516]
[1780191095983,41.15,74038.47,0.0,-0.99538,0.0,0.94401]
[1780191100012,41.15,74042.44,0.0,-0.99536,0.0,0.94745]
[1780191102733,41.15,74043.42,0.0,-0.99536,0.0,0.9483]
[1780191105046,41.15,74050.98,0.0,-0.99532,0.0,0.95488]
[1780191107306,41.15,74051.99,0.0,-0.99532,0.0,0.95577]
[1780191108067,41.15,74051.98,0.0,-0.99532,0.0,0.95576]
[1780191112095,41.15,74057.09,0.0,-0.99529,0.0,0.96023]
[1780191114109,41.15,74061.87,0.0,-0.99527,0.0,0.96443]
[1780191116123,41.15,74067.84,0.0,-0.99524,0.0,0.9697]
[1780191118137,41.15,74071.67,0.0,-0.99522,0.0,0.9731]
[1780191120168,41.15,74086.97,0.0,-0.99515,0.0,0.98676]
[1780191121162,41.15,74090.36,0.0,-0.99513,0.0,0.9898]
[1780191122169,41.15,74094.54,0.0,-0.99511,0.0,0.99357]
[1780191123176,41.15,74099.9,0.0,-0.99509,0.0,0.99842]
[1780191124183,41.15,74104.44,0.0,-0.99506,0.0,1.00255]
[1780191126197,41.15,74099.33,0.0,-0.99509,0.0,0.99791]
[1780191131232,41.15,74097.14,0.0,-0.9951,0.0,0.99592]
[1780191133246,41.15,74093.71,0.0,-0.99512,0.0,0.99282]
[1780191134253,41.15,74089.08,0.0,-0.99514,0.0,0.98865]
[1780191137274,41.15,74086.2,0.0,-0.99515,0.0,0.98606]
[1780191142058,41.15,74088.39,0.0,-0.99514,0.0,0.98803]
[1780191144654,41.15,74092.25,0.0,-0.99512,0.0,0.99151]
[1780191144755,41.15,74092.18,0.0,-0.99512,0.0,0.99144]
[1780191147981,41.15,74091.89,0.0,-0.99513,0.0,0.99118]
[1780191148082,41.15,74090.32,0.0,-0.99513,0.0,0.98977]
[1780191148351,41.15,74086.27,0.0,-0.99515,0.0,0.98613]
[1780191154393,41.15,74084.05,0.0,-0.99517,0.0,0.98332]
[1780191157415,41.15,74079.86,0.0,-0.99519,0.0,0.97958]
[1780191158421,41.15,74075.98,0.0,-0.99521,0.0,0.97612]
[1780191166478,41.15,74077.3,0.0,-0.9952,0.0,0.97729]
[1780191171513,41.15,74074.74,0.0,-0.99521,0.0,0.97502]
[1780191176548,41.15,74075.06,0.0,-0.99521,0.0,0.9753]
[1780191184604,41.15,74074.98,0.0,-0.99521,0.0,0.97523]
[1780191189639,41.15,74074.54,0.0,-0.99521,0.0,0.97484]
[1780191194674,41.15,74075.92,0.0,-0.99521,0.0,0.97607]
[1780191196064,41.15,74075.92,0.0,-0.99521,0.0,0.97607]
[1780191203737,41.15,74073.87,0.0,-0.99522,0.0,0.97424]
[1780191208772,41.15,74074.01,0.0,-0.99522,0.0,0.97437]
[1780191213810,41.15,74073.95,0.0,-0.99522,0.0,0.97351]
[1780191218845,41.15,74074.06,0.0,-0.99522,0.0,0.9736]
[1780191223880,41.15,74078.21,0.0,-0.9952,0.0,0.97729]
[1780191225894,41.15,74086.39,0.0,-0.99516,0.0,0.9846]
[1780191226901,41.15,74091.32,0.0,-0.99514,0.0,0.98903]
[1780191231936,41.15,74096.96,0.0,-0.99511,0.0,0.99412]
[1780191232943,41.15,74103.47,0.0,-0.99508,0.0,1.00001]
[1780191233952,41.15,74104.97,0.0,-0.99507,0.0,1.00138]
[1780191234734,41.15,74104.97,0.0,-0.99507,0.0,1.00138]
[1780191239992,41.15,74106.5,0.0,-0.99506,0.0,1.00277]
[1780191245029,41.15,74104.64,0.0,-0.99507,0.0,1.00108]
[1780191250064,41.15,74104.8,0.0,-0.99507,0.0,1.00122]
[1780191255099,41.15,74103.07,0.0,-0.99508,0.0,0.99965]
[1780191258120,41.15,74098.55,0.0,-0.9951,0.0,0.99555]
[1780191263155,41.15,74097.49,0.0,-0.99511,0.0,0.9946]
[1780191266176,41.15,74093.06,0.0,-0.99513,0.0,0.9906]
[1780191269197,41.15,74089.83,0.0,-0.99514,0.0,0.98769]
[1780191274232,41.15,74087.97,0.0,-0.99516,0.0,0.9852]
[1780191279267,41.15,74088.35,0.0,-0.99515,0.0,0.98555]
[1780191285308,41.15,74088.55,0.0,-0.99515,0.0,0.98572]
[1780191290344,41.15,74086.19,0.0,-0.99517,0.0,0.98361]
[1780191292357,41.15,74093.08,0.0,-0.99513,0.0,0.9898]
[1780191297393,41.15,74094.2,0.0,-0.99513,0.0,0.99081]
[1780191302428,41.15,74094.9,0.0,-0.99512,0.0,0.99144]
[1780191305449,41.15,74099.35,0.0,-0.9951,0.0,0.99546]
[1780191308470,41.15,74103.52,0.0,-0.99508,0.0,0.99923]
[1780191313505,41.15,74105.37,0.0,-0.99507,0.0,1.00091]
[1780191315519,41.15,74108.97,0.0,-0.99505,0.0,1.00419]
[1780191316526,41.15,74113.08,0.0,-0.99503,0.0,1.00794]
[1780191321561,41.15,74116.07,0.0,-0.99502,0.0,1.01068]
[1780191326596,41.15,74116.5,0.0,-0.99502,0.0,1.01107]
[1780191331631,41.15,74115.06,0.0,-0.99503,0.0,1.00892]
[1780191332638,41.15,74110.97,0.0,-0.99505,0.0,1.00519]
[1780191337673,41.15,74109.3,0.0,-0.99506,0.0,1.00366]
[1780191342708,41.15,74108.12,0.0,-0.99506,0.0,1.00259]
[1780191350763,41.15,74104.05,0.0,-0.99508,0.0,0.99889]
[1780191351771,41.15,74100.5,0.0,-0.9951,0.0,0.99567]
[1780191353785,41.15,74096.93,0.0,-0.99512,0.0,0.99245]
[1780191358820,41.15,74097.18,0.0,-0.99512,0.0,0.99267]
[1780191363857,41.15,74099.27,0.0,-0.99511,0.0,0.99456]
[1780191368892,41.15,74099.77,0.0,-0.9951,0.0,0.99501]
[1780191373927,41.15,74100.21,0.0,-0.9951,0.0,0.99541]
[1780191375941,41.15,74104.34,0.0,-0.99508,0.0,0.99915]
[1780191380976,41.15,74104.78,0.0,-0.99508,0.0,0.99955]
[1780191386011,41.15,74104.98,0.0,-0.99508,0.0,0.99974]
[1780191391048,41.15,74105.12,0.0,-0.99508,0.0,0.99904]
[1780191396118,41.15,74105.7,0.0,-0.99508,0.0,0.99956]
[1780191401201,41.15,74107.0,0.0,-0.99507,0.0,1.00074]
[1780191408202,41.15,74107.04,0.0,-0.99507,0.0,1.00078]
[1780191413237,41.15,74106.96,0.0,-0.99507,0.0,1.00071]
[1780191418272,41.15,74106.96,0.0,-0.99507,0.0,1.00071]
[1780191423307,41.15,74104.22,0.0,-0.99509,0.0,0.99822]
[1780191428342,41.15,74103.28,0.0,-0.99509,0.0,0.99737]
[1780191432370,41.15,74099.76,0.0,-0.99511,0.0,0.99418]
[1780191433377,41.15,74095.84,0.0,-0.99513,0.0,0.99064]
[1780191438412,41.15,74097.57,0.0,-0.99512,0.0,0.9922]
[1780191444454,41.15,74098.25,0.0,-0.99511,0.0,0.99282]
[1780191445461,41.15,74101.65,0.0,-0.9951,0.0,0.99589]
[1780191450495,41.15,74103.67,0.0,-0.99509,0.0,0.99772]
[1780191455531,41.15,74104.51,0.0,-0.99509,0.0,0.99766]
[1780191460566,41.15,74105.14,0.0,-0.99508,0.0,0.99823]
[1780191470636,41.15,74104.91,0.0,-0.99509,0.0,0.99802]
[1780191481713,41.15,74104.57,0.0,-0.99509,0.0,0.99771]
[1780191482720,41.15,74095.72,0.0,-0.99513,0.0,0.98972]
[1780191483727,41.15,74091.2,0.0,-0.99515,0.0,0.98565]
[1780191484734,41.15,74085.99,0.0,-0.99518,0.0,0.98099]
[1780191488762,41.15,74085.43,0.0,-0.99518,0.0,0.98049]
[1780191493798,41.15,74079.57,0.0,-0.99521,0.0,0.97526]
[1780191494748,41.15,74079.57,0.0,-0.99521,0.0,0.97526]
[1780191494804,41.15,74078.76,0.0,-0.99521,0.0,0.97454]
[1780191500846,41.15,74076.05,0.0,-0.99523,0.0,0.97214]
[1780191507895,41.15,74075.74,0.0,-0.99523,0.0,0.97186]
[1780191516958,41.15,74075.89,0.0,-0.99523,0.0,0.97119]
[1780191523000,41.15,74076.0,0.0,-0.99523,0.0,0.97128]
[1780191531056,41.15,74077.2,0.0,-0.99522,0.0,0.97235]
[1780191532063,41.15,74084.79,0.0,-0.99519,0.0,0.9791]
[1780191534077,41.15,74083.95,0.0,-0.99519,0.0,0.97835]
[1780191540119,41.15,74083.73,0.0,-0.99519,0.0,0.97816]
[1780191545154,41.15,74082.4,0.0,-0.9952,0.0,0.97697]
[1780191551196,41.15,74081.88,0.0,-0.9952,0.0,0.97651]
[1780191557238,41.15,74081.84,0.0,-0.9952,0.0,0.97647]
[1780191561266,41.15,74077.05,0.0,-0.99523,0.0,0.97221]
[1780191566301,41.15,74074.48,0.0,-0.99524,0.0,0.96994]
[1780191571336,41.15,74074.43,0.0,-0.99524,0.0,0.96909]
[1780191576371,41.15,74074.59,0.0,-0.99524,0.0,0.96923]
[1780191581406,41.15,74074.62,0.0,-0.99524,0.0,0.96925]
[1780191587466,41.15,74074.67,0.0,-0.99524,0.0,0.9693]
[1780191596529,41.15,74060.8,0.0,-0.99531,0.0,0.95709]
[1780191597536,41.15,74042.68,0.0,-0.99539,0.0,0.94133]
[1780191598543,41.15,74033.63,0.0,-0.99543,0.0,0.93354]
[1780191599550,41.15,74033.54,0.0,-0.99543,0.0,0.93347]
[1780191604587,41.15,74033.6,0.0,-0.99543,0.0,0.93352]
[1780191605197,41.15,74033.6,0.0,-0.99543,0.0,0.93352]
[1780191610134,41.15,74033.64,0.0,-0.99543,0.0,0.93355]
[1780191610630,41.15,74033.65,0.0,-0.99543,0.0,0.93356]
[1780191615665,41.15,74033.45,0.0,-0.99543,0.0,0.93339]
[1780191617679,41.15,74029.24,0.0,-0.99545,0.0,0.92979]
[1780191619693,41.15,74023.14,0.0,-0.99548,0.0,0.92459]
[1780191621707,41.15,74018.67,0.0,-0.9955,0.0,0.92079]
[1780191623721,41.15,74013.33,0.0,-0.99553,0.0,0.91627]
[1780191628756,41.15,74013.11,0.0,-0.99553,0.0,0.91609]
[1780191632784,41.15,74016.1,0.0,-0.99552,0.0,0.91784]
[1780191637821,41.15,74014.73,0.0,-0.99552,0.0,0.91668]
[1780191641847,41.15,74006.45,0.0,-0.99556,0.0,0.90971]
[1780191642854,41.15,73998.42,0.0,-0.9956,0.0,0.90299]
[1780191643861,41.15,73992.04,0.0,-0.99563,0.0,0.89769]
[1780191646882,41.15,73991.51,0.0,-0.99563,0.0,0.89725]
[1780191649903,41.15,73995.27,0.0,-0.99561,0.0,0.90037]
[1780191650909,41.15,74000.41,0.0,-0.99559,0.0,0.90466]
[1780191651917,41.15,74003.77,0.0,-0.99557,0.0,0.90746]
[1780191653355,41.15,74003.77,0.0,-0.99557,0.0,0.90746]
[1780191653457,41.15,74007.19,0.0,-0.99556,0.0,0.91033]
[1780191655264,41.15,74007.84,0.0,-0.99556,0.0,0.91088]
[1780191655365,41.15,74007.95,0.0,-0.99556,0.0,0.91097]
[1780191656952,41.15,74011.52,0.0,-0.99554,0.0,0.91397]
[1780191664001,41.15,74012.11,0.0,-0.99554,0.0,0.91447]
[1780191669036,41.15,74012.6,0.0,-0.99553,0.0,0.91488]
[1780191674071,41.15,74011.85,0.0,-0.99554,0.0,0.91425]
[1780191679106,41.15,74011.37,0.0,-0.99554,0.0,0.91385]
[1780191684141,41.15,74011.34,0.0,-0.99554,0.0,0.91382]
[1780191687626,41.15,74011.45,0.0,-0.99554,0.0,0.91391]
[1780191689059,41.15,74011.35,0.0,-0.99554,0.0,0.91383]
[1780191689176,41.15,74011.29,0.0,-0.99554,0.0,0.91378]
[1780191693203,41.15,74013.78,0.0,-0.99553,0.0,0.91511]
[1780191698239,41.15,74011.78,0.0,-0.99554,0.0,0.91342]
[1780191703274,41.15,74011.68,0.0,-0.99554,0.0,0.91334]
[1780191711330,41.15,74011.75,0.0,-0.99554,0.0,0.9134]
[1780191722409,41.15,74011.7,0.0,-0.99554,0.0,0.91335]
[1780191727444,41.15,74011.75,0.0,-0.99554,0.0,0.9134]
[1780191735500,41.15,74011.75,0.0,-0.99554,0.0,0.9134]
[1780191740535,41.15,74012.55,0.0,-0.99554,0.0,0.91407]
[1780191746577,41.15,74011.9,0.0,-0.99554,0.0,0.91352]
[1780191751612,41.15,74012.17,0.0,-0.99554,0.0,0.91298]
[1780191756649,41.15,74012.61,0.0,-0.99554,0.0,0.91335]
[1780191761684,41.15,74011.82,0.0,-0.99555,0.0,0.91268]
[1780191766719,41.15,74011.87,0.0,-0.99554,0.0,0.91272]
[1780191771756,41.15,74011.24,0.0,-0.99555,0.0,0.91219]
[1780191778805,41.15,74011.31,0.0,-0.99555,0.0,0.91225]
[1780191783840,41.15,74011.32,0.0,-0.99555,0.0,0.91226]
[1780191784846,41.15,74006.04,0.0,-0.99557,0.0,0.90783]
[1780191786861,41.15,74003.32,0.0,-0.99558,0.0,0.90555]
[1780191792903,41.15,73999.23,0.0,-0.9956,0.0,0.90214]
[1780191793909,41.15,73995.36,0.0,-0.99562,0.0,0.89892]
[1780191797938,41.15,73994.6,0.0,-0.99562,0.0,0.89829]
[1780191800959,41.15,73980.74,0.0,-0.99568,0.0,0.88684]
[1780191801966,41.15,73978.73,0.0,-0.99569,0.0,0.88519]
[1780191803206,41.15,73978.73,0.0,-0.99569,0.0,0.88519]
[1780191804213,41.15,73978.86,0.0,-0.99569,0.0,0.8853]
[1780191804314,41.15,73978.86,0.0,-0.99569,0.0,0.8853]
[1780191810022,41.15,73981.38,0.0,-0.99568,0.0,0.88737]
[1780191815057,41.15,73981.59,0.0,-0.99568,0.0,0.88679]
[1780191823113,41.15,73981.63,0.0,-0.99568,0.0,0.88682]
[1780191831171,41.15,73984.79,0.0,-0.99567,0.0,0.88942]
[1780191837213,41.15,73983.68,0.0,-0.99567,0.0,0.8885]
[1780191842248,41.15,73976.22,0.0,-0.99571,0.0,0.88238]
[1780191844262,41.15,73976.02,0.0,-0.99571,0.0,0.88222]
[1780191849297,41.15,73976.75,0.0,-0.99571,0.0,0.88282]
[1780191854332,41.15,73977.03,0.0,-0.9957,0.0,0.88305]
[1780191860374,41.15,73977.05,0.0,-0.9957,0.0,0.88306]
[1780191866416,41.15,73977.36,0.0,-0.9957,0.0,0.88332]
[1780191871450,41.15,73977.32,0.0,-0.99571,0.0,0.88253]
[1780191878499,41.15,73977.83,0.0,-0.9957,0.0,0.88295]
[1780191883535,41.15,73975.78,0.0,-0.99571,0.0,0.88127]
[1780191888570,41.15,73970.23,0.0,-0.99574,0.0,0.87675]
[1780191890587,41.15,73966.48,0.0,-0.99575,0.0,0.8737]
[1780191895622,41.15,73966.47,0.0,-0.99575,0.0,0.87369]
[1780191904688,41.15,73968.09,0.0,-0.99575,0.0,0.87501]
[1780191910731,41.15,73965.45,0.0,-0.99576,0.0,0.87287]
[1780191912745,41.15,73961.07,0.0,-0.99578,0.0,0.86932]
[1780191913752,41.15,73955.4,0.0,-0.9958,0.0,0.86475]
[1780191914759,41.15,73951.09,0.0,-0.99582,0.0,0.86129]
[1780191917780,41.15,73960.91,0.0,-0.99578,0.0,0.86919]
[1780191918787,41.15,73967.98,0.0,-0.99575,0.0,0.87492]
[1780191919794,41.15,73973.13,0.0,-0.99572,0.0,0.87911]
[1780191920569,41.15,73973.13,0.0,-0.99572,0.0,0.87911]
[1780191924829,41.15,73979.77,0.0,-0.9957,0.0,0.88454]
[1780191925910,41.15,73979.77,0.0,-0.9957,0.0,0.88454]
[1780191931880,41.15,73976.91,0.0,-0.99571,0.0,0.88144]
[1780191934901,41.15,73973.49,0.0,-0.99573,0.0,0.87865]
[1780191935908,41.15,73967.59,0.0,-0.99575,0.0,0.87385]
[1780191937922,41.15,73966.66,0.0,-0.99576,0.0,0.8731]
[1780191941950,41.15,73963.3,0.0,-0.99577,0.0,0.87038]
[1780191945982,41.15,73953.6,0.0,-0.99581,0.0,0.86256]
[1780191946991,41.15,73951.85,0.0,-0.99582,0.0,0.86116]
[1780191952024,41.15,73952.19,0.0,-0.99582,0.0,0.86143]
[1780191957059,41.15,73952.22,0.0,-0.99582,0.0,0.86146]
[1780191964126,41.15,73952.27,0.0,-0.99582,0.0,0.8615]
[1780191968154,41.15,73958.6,0.0,-0.99579,0.0,0.86659]
[1780191969161,41.15,73966.24,0.0,-0.99576,0.0,0.87276]
[1780191970696,41.15,73966.24,0.0,-0.99576,0.0,0.87276]
[1780191971515,41.15,73964.81,0.0,-0.99576,0.0,0.8716]
[1780191971617,41.15,73964.36,0.0,-0.99577,0.0,0.87124]
[1780191973189,41.15,73959.09,0.0,-0.99579,0.0,0.86698]
[1780191974197,41.15,73955.01,0.0,-0.99581,0.0,0.8637]
[1780191977487,41.15,73954.93,0.0,-0.99581,0.0,0.86363]
[1780191977589,41.15,73954.93,0.0,-0.99581,0.0,0.86363]
[1780191979232,41.15,73966.29,0.0,-0.99576,0.0,0.8728]
[1780191980239,41.15,73966.74,0.0,-0.99576,0.0,0.87316]
[1780191985274,41.15,73967.01,0.0,-0.99575,0.0,0.87338]
[1780191990309,41.15,73969.36,0.0,-0.99574,0.0,0.87529]
[1780191992323,41.15,73973.16,0.0,-0.99573,0.0,0.87763]
[1780191993158,41.15,73973.16,0.0,-0.99573,0.0,0.87763]
[1780191994337,41.15,73980.01,0.0,-0.9957,0.0,0.88323]
[1780191995344,41.15,73983.66,0.0,-0.99569,0.0,0.88622]
[1780191997358,41.15,73987.62,0.0,-0.99567,0.0,0.88948]
[1780192000379,41.15,73983.11,0.0,-0.99569,0.0,0.88577]
[1780192005414,41.15,73983.61,0.0,-0.99569,0.0,0.88618]
[1780192011456,41.15,73983.26,0.0,-0.99569,0.0,0.88589]
[1780192013470,41.15,73985.2,0.0,-0.99568,0.0,0.88748]
[1780192016491,41.15,73985.94,0.0,-0.99568,0.0,0.88809]
[1780192021526,41.15,73988.06,0.0,-0.99567,0.0,0.88984]
[1780192026561,41.15,73989.48,0.0,-0.99566,0.0,0.89101]
[1780192027568,41.15,73994.15,0.0,-0.99564,0.0,0.89487]
[1780192028575,41.15,73997.9,0.0,-0.99562,0.0,0.89798]
[1780192029582,41.15,74000.52,0.0,-0.99561,0.0,0.90016]
[1780192033610,41.15,74003.77,0.0,-0.9956,0.0,0.90286]
[1780192035624,41.15,74008.8,0.0,-0.99557,0.0,0.90707]
[1780192039652,41.15,74011.65,0.0,-0.99556,0.0,0.90946]
[1780192042673,41.15,74007.43,0.0,-0.99558,0.0,0.90592]
[1780192048715,41.15,74008.78,0.0,-0.99557,0.0,0.90705]
[1780192050729,41.15,74000.91,0.0,-0.99561,0.0,0.90048]
[1780192055764,41.15,74005.92,0.0,-0.99559,0.0,0.90389]
[1780192056771,41.15,74009.6,0.0,-0.99557,0.0,0.90697]
[1780192059792,41.15,74012.78,0.0,-0.99556,0.0,0.90963]
[1780192064827,41.15,74012.18,0.0,-0.99556,0.0,0.90913]
[1780192069865,41.15,74013.42,0.0,-0.99556,0.0,0.91017]
[1780192072329,41.15,74013.52,0.0,-0.99556,0.0,0.91026]
[1780192073865,41.15,74013.43,0.0,-0.99556,0.0,0.91018]
[1780192073966,41.15,74013.43,0.0,-0.99556,0.0,0.91018]
[1780192079935,41.15,74014.21,0.0,-0.99555,0.0,0.91084]
[1780192080943,41.15,74023.5,0.0,-0.99551,0.0,0.91867]
[1780192081949,41.15,74028.22,0.0,-0.99549,0.0,0.92267]
[1780192084970,41.15,74029.59,0.0,-0.99548,0.0,0.92384]
[1780192091012,41.15,74029.47,0.0,-0.99548,0.0,0.92374]
[1780192096047,41.15,74031.63,0.0,-0.99547,0.0,0.92557]
[1780192101082,41.15,74036.66,0.0,-0.99545,0.0,0.92987]
[1780192106117,41.15,74036.34,0.0,-0.99545,0.0,0.92959]
[1780192111152,41.15,74037.26,0.0,-0.99545,0.0,0.9296]
[1780192113378,41.15,74037.3,0.0,-0.99545,0.0,0.92963]
[1780192113449,41.15,74037.38,0.0,-0.99545,0.0,0.9297]
[1780192119208,41.15,74038.15,0.0,-0.99545,0.0,0.93036]
[1780192123419,41.15,74033.92,0.0,-0.99547,0.0,0.92675]
[1780192133307,41.15,74027.77,0.0,-0.99549,0.0,0.92151]
[1780192136327,41.15,74024.33,0.0,-0.99551,0.0,0.9186]
[1780192141362,41.15,74024.28,0.0,-0.99551,0.0,0.91855]
[1780192145390,41.15,74021.07,0.0,-0.99553,0.0,0.91584]
[1780192150425,41.15,74020.72,0.0,-0.99553,0.0,0.91555]
[1780192155460,41.15,74021.05,0.0,-0.99553,0.0,0.91582]
[1780192160495,41.15,74022.71,0.0,-0.99552,0.0,0.91723]
[1780192165530,41.15,74023.71,0.0,-0.99551,0.0,0.91807]
[1780192170565,41.15,74014.9,0.0,-0.99555,0.0,0.91064]
[1780192171572,41.15,74012.82,0.0,-0.99557,0.0,0.90813]
[1780192176607,41.15,74015.08,0.0,-0.99556,0.0,0.91002]
[1780192181642,41.15,74011.88,0.0,-0.99557,0.0,0.90734]
[1780192185670,41.15,74008.57,0.0,-0.99559,0.0,0.90457]
[1780192189698,41.15,74002.02,0.0,-0.99561,0.0,0.89911]
[1780192191712,41.15,73996.74,0.0,-0.99564,0.0,0.89473]
[1780192192405,41.15,73996.74,0.0,-0.99564,0.0,0.89473]
[1780192197754,41.15,73997.96,0.0,-0.99563,0.0,0.89574]
[1780192199772,41.15,74001.26,0.0,-0.99562,0.0,0.89848]
[1780192200779,41.15,74005.89,0.0,-0.9956,0.0,0.90233]
[1780192201786,41.15,74010.17,0.0,-0.99558,0.0,0.90591]
[1780192202497,41.15,74010.17,0.0,-0.99558,0.0,0.90591]
[1780192202793,41.15,74012.51,0.0,-0.99557,0.0,0.90787]
[1780192207828,41.15,74011.63,0.0,-0.99557,0.0,0.90713]
[1780192209842,41.15,74014.92,0.0,-0.99556,0.0,0.90989]
[1780192211229,41.15,74014.92,0.0,-0.99556,0.0,0.90989]
[1780192216891,41.15,74018.22,0.0,-0.99554,0.0,0.91266]
[1780192221926,41.15,74017.69,0.0,-0.99554,0.0,0.91222]
[1780192226961,41.15,74017.96,0.0,-0.99554,0.0,0.91245]
[1780192231996,41.15,74016.71,0.0,-0.99555,0.0,0.91062]
[1780192237031,41.15,74017.16,0.0,-0.99555,0.0,0.911]
[1780192242066,41.15,74017.23,0.0,-0.99555,0.0,0.91106]
[1780192251129,41.15,74016.15,0.0,-0.99556,0.0,0.91015]
[1780192257174,41.15,74013.83,0.0,-0.99557,0.0,0.9082]
[1780192258182,41.15,74008.82,0.0,-0.99559,0.0,0.90401]
[1780192260196,41.15,74007.79,0.0,-0.99559,0.0,0.90315]
[1780192265231,41.15,74008.18,0.0,-0.99559,0.0,0.90348]
[1780192270266,41.15,74009.38,0.0,-0.99559,0.0,0.90448]
[1780192275303,41.15,74006.85,0.0,-0.9956,0.0,0.90237]
[1780192279917,41.15,74003.75,0.0,-0.99561,0.0,0.89978]
[1780192286380,41.15,74002.9,0.0,-0.99561,0.0,0.89908]
[1780192293429,41.15,74001.8,0.0,-0.99562,0.0,0.8974]
[1780192294436,41.15,73998.39,0.0,-0.99564,0.0,0.89457]
[1780192298464,41.15,73992.62,0.0,-0.99566,0.0,0.88981]
[1780192303499,41.15,73991.91,0.0,-0.99567,0.0,0.88922]
[1780192307527,41.15,73987.81,0.0,-0.99569,0.0,0.88585]
[1780192312562,41.15,73987.74,0.0,-0.99569,0.0,0.88579]
[1780192323639,41.15,73987.77,0.0,-0.99569,0.0,0.88582]
[1780192328675,41.15,73985.43,0.0,-0.9957,0.0,0.8839]
[1780192330689,41.15,73980.99,0.0,-0.99572,0.0,0.88026]
[1780192335724,41.15,73979.45,0.0,-0.99572,0.0,0.87901]
[1780192339751,41.15,73983.05,0.0,-0.99571,0.0,0.88195]
[1780192344787,41.15,73983.43,0.0,-0.9957,0.0,0.88226]
[1780192349822,41.15,73983.98,0.0,-0.9957,0.0,0.88271]
[1780192354857,41.15,73984.65,0.0,-0.9957,0.0,0.8825]
[1780192359892,41.15,73984.02,0.0,-0.99571,0.0,0.88199]
[1780192366941,41.15,73984.04,0.0,-0.99571,0.0,0.882]
[1780192371975,41.15,73978.73,0.0,-0.99573,0.0,0.87767]
[1780192373990,41.15,73973.99,0.0,-0.99575,0.0,0.87381]
[1780192379025,41.15,73972.53,0.0,-0.99576,0.0,0.87263]
[1780192381803,41.15,73970.86,0.0,-0.99576,0.0,0.87128]
[1780192386074,41.15,73965.49,0.0,-0.99579,0.0,0.86694]
[1780192391109,41.15,73963.19,0.0,-0.9958,0.0,0.86508]
[1780192396144,41.15,73963.89,0.0,-0.99579,0.0,0.86565]
[1780192405206,41.15,73963.81,0.0,-0.99579,0.0,0.86558]
[1780192411249,41.15,73963.46,0.0,-0.9958,0.0,0.86456]
[1780192416284,41.15,73963.7,0.0,-0.9958,0.0,0.86475]
[1780192422326,41.15,73965.84,0.0,-0.99579,0.0,0.86647]
[1780192427361,41.15,73963.77,0.0,-0.9958,0.0,0.86481]
[1780192440451,41.15,73963.89,0.0,-0.9958,0.0,0.8649]
[1780192445489,41.15,73962.2,0.0,-0.9958,0.0,0.86354]
[1780192450524,41.15,73960.13,0.0,-0.99581,0.0,0.86188]
[1780192455559,41.15,73959.13,0.0,-0.99582,0.0,0.86108]
[1780192460594,41.15,73959.07,0.0,-0.99582,0.0,0.86103]
[1780192465629,41.15,73958.4,0.0,-0.99582,0.0,0.86049]
[1780192467394,41.15,73958.4,0.0,-0.99582,0.0,0.86049]
[1780192467496,41.15,73957.95,0.0,-0.99582,0.0,0.86013]
[1780192472678,41.15,73959.33,0.0,-0.99582,0.0,0.8605]
[1780192479727,41.15,73959.3,0.0,-0.99582,0.0,0.86048]
[1780192484875,41.15,73959.88,0.0,-0.99582,0.0,0.86094]
[1780192490804,41.15,73960.34,0.0,-0.99582,0.0,0.86131]
[1780192495839,41.15,73961.01,0.0,-0.99581,0.0,0.86185]
[1780192504902,41.15,73961.64,0.0,-0.99581,0.0,0.86235]
[1780192509938,41.15,73967.62,0.0,-0.99578,0.0,0.86717]
[1780192510945,41.15,73971.69,0.0,-0.99577,0.0,0.87045]
[1780192512958,41.15,73972.69,0.0,-0.99576,0.0,0.87126]
[1780192519001,41.15,73971.16,0.0,-0.99577,0.0,0.87003]
[1780192524037,41.15,73971.5,0.0,-0.99577,0.0,0.8703]
[1780192529071,41.15,73968.93,0.0,-0.99578,0.0,0.86822]
[1780192534107,41.15,73964.6,0.0,-0.9958,0.0,0.86399]
[1780192539142,41.15,73964.47,0.0,-0.9958,0.0,0.86389]
[1780192542468,41.15,73964.34,0.0,-0.9958,0.0,0.86378]
[1780192548205,41.15,73964.36,0.0,-0.9958,0.0,0.8638]
[1780192550219,41.15,73960.16,0.0,-0.99582,0.0,0.86043]
[1780192556261,41.15,73959.69,0.0,-0.99582,0.0,0.86005]
[1780192561296,41.15,73958.12,0.0,-0.99583,0.0,0.85879]
[1780192566331,41.15,73957.16,0.0,-0.99583,0.0,0.85802]
[1780192574389,41.15,73955.86,0.0,-0.99584,0.0,0.85699]
[1780192579424,41.15,73954.34,0.0,-0.99584,0.0,0.85577]
[1780192587481,41.15,73954.87,0.0,-0.99584,0.0,0.85619]
[1780192593523,41.15,73955.7,0.0,-0.99584,0.0,0.85612]
[1780192603256,41.15,73955.8,0.0,-0.99584,0.0,0.8562]
[1780192612656,41.15,73955.73,0.0,-0.99584,0.0,0.85614]
[1780192617693,41.15,73955.63,0.0,-0.99584,0.0,0.85606]
[1780192621721,41.15,73952.39,0.0,-0.99586,0.0,0.85348]
[1780192626756,41.15,73950.78,0.0,-0.99586,0.0,0.8522]
[1780192630784,41.15,73953.94,0.0,-0.99585,0.0,0.85472]
[1780192635819,41.15,73957.15,0.0,-0.99584,0.0,0.85728]
[1780192640854,41.15,73959.17,0.0,-0.99583,0.0,0.85889]
[1780192649917,41.15,73958.86,0.0,-0.99583,0.0,0.85865]
[1780192655959,41.15,73959.04,0.0,-0.99583,0.0,0.85805]
[1780192660995,41.15,73959.31,0.0,-0.99583,0.0,0.85827]
[1780192666029,41.15,73965.06,0.0,-0.99581,0.0,0.86288]
[1780192668043,41.15,73961.34,0.0,-0.99582,0.0,0.85989]
[1780192673078,41.15,73961.51,0.0,-0.99582,0.0,0.86003]
[1780192679120,41.15,73961.65,0.0,-0.99582,0.0,0.86014]
[1780192681134,41.15,73958.43,0.0,-0.99583,0.0,0.85756]
[1780192683955,41.15,73956.6,0.0,-0.99584,0.0,0.8561]
[1780192684178,41.15,73956.19,0.0,-0.99584,0.0,0.85577]
[1780192689213,41.15,73956.0,0.0,-0.99584,0.0,0.85562]
[1780192694248,41.15,73952.26,0.0,-0.99586,0.0,0.85264]
[1780192702307,41.15,73951.54,0.0,-0.99586,0.0,0.85207]
[1780192709353,41.15,73952.54,0.0,-0.99586,0.0,0.85287]
[1780192713382,41.15,73955.06,0.0,-0.99585,0.0,0.85414]
[1780192718416,41.15,73955.27,0.0,-0.99585,0.0,0.8543]
[1780192723452,41.15,73955.61,0.0,-0.99585,0.0,0.85457]
[1780192730501,41.15,73955.48,0.0,-0.99585,0.0,0.85447]
[1780192738559,41.15,73955.8,0.0,-0.99585,0.0,0.85473]
[1780192744601,41.15,73957.15,0.0,-0.99584,0.0,0.8558]
[1780192749636,41.15,73956.68,0.0,-0.99585,0.0,0.85543]
[1780192755679,41.15,73956.82,0.0,-0.99584,0.0,0.85554]
[1780192760714,41.15,73956.14,0.0,-0.99585,0.0,0.855]
[1780192766757,41.15,73955.96,0.0,-0.99585,0.0,0.85485]
[1780192774813,41.15,73954.99,0.0,-0.99586,0.0,0.85334]
[1780192779850,41.15,73952.3,0.0,-0.99587,0.0,0.8512]
[1780192784885,41.15,73952.11,0.0,-0.99587,0.0,0.85105]
[1780192789919,41.15,73951.61,0.0,-0.99587,0.0,0.85066]
[1780192794955,41.15,73953.14,0.0,-0.99586,0.0,0.85187]
[1780192799991,41.15,73953.39,0.0,-0.99586,0.0,0.85207]
[1780192805026,41.15,73951.93,0.0,-0.99587,0.0,0.85091]
[1780192811082,41.15,73955.72,0.0,-0.99585,0.0,0.85393]
[1780192812041,41.15,73955.72,0.0,-0.99585,0.0,0.85393]
[1780192812612,41.15,73955.72,0.0,-0.99585,0.0,0.85393]
[1780192812715,41.15,73956.75,0.0,-0.99585,0.0,0.85475]
[1780192816117,41.15,73961.27,0.0,-0.99583,0.0,0.85836]
[1780192821152,41.15,73962.41,0.0,-0.99582,0.0,0.85927]
[1780192826187,41.15,73963.28,0.0,-0.99582,0.0,0.85997]
[1780192834243,41.15,73962.76,0.0,-0.99583,0.0,0.85881]
[1780192839278,41.15,73963.42,0.0,-0.99582,0.0,0.85934]
[1780192845321,41.15,73963.84,0.0,-0.99582,0.0,0.85967]
[1780192850356,41.15,73964.57,0.0,-0.99582,0.0,0.86026]
[1780192855391,41.15,73966.05,0.0,-0.99581,0.0,0.86145]
[1780192859419,41.15,73969.53,0.0,-0.9958,0.0,0.86424]
[1780192864454,41.15,73968.96,0.0,-0.9958,0.0,0.86378]
[1780192869489,41.15,73969.43,0.0,-0.9958,0.0,0.86416]
[1780192874524,41.15,73968.82,0.0,-0.9958,0.0,0.86367]
[1780192880566,41.15,73967.3,0.0,-0.99581,0.0,0.86245]
[1780192885601,41.15,73966.3,0.0,-0.99581,0.0,0.86165]
[1780192886608,41.15,73960.62,0.0,-0.99584,0.0,0.8571]
[1780192887357,41.15,73960.62,0.0,-0.99584,0.0,0.8571]
[1780192887615,41.15,73955.72,0.0,-0.99586,0.0,0.85319]
[1780192892650,41.15,73956.3,0.0,-0.99586,0.0,0.85291]
[1780192897685,41.15,73955.1,0.0,-0.99586,0.0,0.85196]
[1780192902731,41.15,73955.71,0.0,-0.99586,0.0,0.85245]
[1780192907767,41.15,73956.35,0.0,-0.99586,0.0,0.85295]
[1780192909781,41.15,73961.79,0.0,-0.99583,0.0,0.85729]
[1780192911794,41.15,73966.2,0.0,-0.99582,0.0,0.86083]
[1780192913808,41.15,73971.06,0.0,-0.99579,0.0,0.86473]
[1780192914815,41.15,73974.48,0.0,-0.99578,0.0,0.86749]
[1780192918843,41.15,73977.19,0.0,-0.99577,0.0,0.86968]
[1780192919851,41.15,73971.3,0.0,-0.99579,0.0,0.86492]
[1780192921864,41.15,73967.09,0.0,-0.99581,0.0,0.86154]
[1780192925892,41.15,73960.4,0.0,-0.99584,0.0,0.85618]
[1780192926900,41.15,73954.62,0.0,-0.99586,0.0,0.85158]
[1780192931935,41.15,73953.13,0.0,-0.99587,0.0,0.85039]
[1780192936970,41.15,73954.04,0.0,-0.99587,0.0,0.85112]
[1780192937977,41.15,73957.43,0.0,-0.99585,0.0,0.85381]
[1780192939991,41.15,73964.19,0.0,-0.99582,0.0,0.85921]
[1780192940472,41.15,73964.19,0.0,-0.99582,0.0,0.85921]
[1780192940998,41.15,73964.56,0.0,-0.99582,0.0,0.85951]
[1780192947040,41.15,73964.32,0.0,-0.99582,0.0,0.85932]
[1780192951080,41.15,73966.39,0.0,-0.99581,0.0,0.86098]
[1780192951181,41.15,73966.39,0.0,-0.99582,0.0,0.86024]
[1780192957111,41.15,73967.11,0.0,-0.99581,0.0,0.86081]
[1780192962145,41.15,73964.85,0.0,-0.99582,0.0,0.859]
[1780192967181,41.15,73960.51,0.0,-0.99584,0.0,0.85553]
[1780192972216,41.15,73958.64,0.0,-0.99585,0.0,0.85404]
[1780192977251,41.15,73959.12,0.0,-0.99585,0.0,0.85442]
[1780192982286,41.15,73964.96,0.0,-0.99582,0.0,0.85909]
[1780192983293,41.15,73971.44,0.0,-0.9958,0.0,0.86429]
[1780192984300,41.15,73972.15,0.0,-0.99579,0.0,0.86487]
[1780192990342,41.15,73972.31,0.0,-0.99579,0.0,0.86499]
[1780192993363,41.15,73975.74,0.0,-0.99578,0.0,0.86776]
[1780192994843,41.15,73975.74,0.0,-0.99578,0.0,0.86776]
[1780193002426,41.15,73978.94,0.0,-0.99576,0.0,0.87035]
[1780193007461,41.15,73979.39,0.0,-0.99576,0.0,0.87071]
[1780193012496,41.15,73979.14,0.0,-0.99577,0.0,0.86976]
[1780193017531,41.15,73980.09,0.0,-0.99576,0.0,0.87053]
[1780193022565,41.15,73980.18,0.0,-0.99576,0.0,0.8706]
[1780193027601,41.15,73983.07,0.0,-0.99575,0.0,0.87295]
[1780193032636,41.15,73982.26,0.0,-0.99575,0.0,0.87229]
[1780193037671,41.15,73981.95,0.0,-0.99575,0.0,0.87204]
[1780193044720,41.15,73982.37,0.0,-0.99575,0.0,0.87238]
[1780193050762,41.15,73982.66,0.0,-0.99575,0.0,0.87262]
[1780193056804,41.15,73982.72,0.0,-0.99575,0.0,0.87266]
[1780193061839,41.15,73982.6,0.0,-0.99575,0.0,0.87257]
[1780193067881,41.15,73982.83,0.0,-0.99575,0.0,0.87275]
[1780193072917,41.15,73985.01,0.0,-0.99574,0.0,0.87377]
[1780193077953,41.15,73983.0,0.0,-0.99575,0.0,0.87214]
[1780193083995,41.15,73982.67,0.0,-0.99575,0.0,0.87187]
[1780193089030,41.15,73982.74,0.0,-0.99575,0.0,0.87193]
[1780193094066,41.15,73982.71,0.0,-0.99575,0.0,0.87191]
[1780193100110,41.15,73982.75,0.0,-0.99575,0.0,0.87194]
[1780193105145,41.15,73982.99,0.0,-0.99575,0.0,0.87213]
[1780193110180,41.15,73983.0,0.0,-0.99575,0.0,0.87214]
[1780193113202,41.15,73987.73,0.0,-0.99573,0.0,0.87599]
[1780193114209,41.15,73991.18,0.0,-0.99572,0.0,0.8788]
[1780193119244,41.15,73992.87,0.0,-0.99571,0.0,0.88018]
[1780193122265,41.15,73997.78,0.0,-0.99569,0.0,0.8842]
[1780193127300,41.15,73999.6,0.0,-0.99568,0.0,0.8857]
[1780193133342,41.15,74000.76,0.0,-0.99568,0.0,0.88589]
[1780193138377,41.15,74000.72,0.0,-0.99568,0.0,0.88586]
[1780193145426,41.15,73999.71,0.0,-0.99568,0.0,0.88503]
[1780193150461,41.15,74000.65,0.0,-0.99568,0.0,0.8858]
[1780193160531,41.15,74002.22,0.0,-0.99567,0.0,0.88709]
[1780193161539,41.15,74005.52,0.0,-0.99566,0.0,0.88981]
[1780193166577,41.15,74003.25,0.0,-0.99567,0.0,0.88794]
[1780193169941,41.15,74003.21,0.0,-0.99567,0.0,0.88791]
[1780193170036,41.15,74003.24,0.0,-0.99567,0.0,0.88793]
[1780193175640,41.15,74004.33,0.0,-0.99566,0.0,0.88883]
[1780193180675,41.15,74005.51,0.0,-0.99566,0.0,0.88981]
[1780193185710,41.15,74003.92,0.0,-0.99566,0.0,0.88849]
[1780193191752,41.15,74006.06,0.0,-0.99566,0.0,0.8895]
[1780193196787,41.15,74007.15,0.0,-0.99565,0.0,0.8904]
[1780193201822,41.15,74006.43,0.0,-0.99566,0.0,0.8898]
[1780193212899,41.15,74004.17,0.0,-0.99567,0.0,0.88794]
[1780193217934,41.15,74005.13,0.0,-0.99566,0.0,0.88873]
[1780193222969,41.15,74005.7,0.0,-0.99566,0.0,0.8892]
[1780193224983,41.15,74001.5,0.0,-0.99568,0.0,0.88574]
[1780193225990,41.15,73998.02,0.0,-0.99569,0.0,0.88289]
[1780193231026,41.15,73997.31,0.0,-0.9957,0.0,0.8823]
[1780193236061,41.15,73997.88,0.0,-0.9957,0.0,0.88277]
[1780193241096,41.15,73998.24,0.0,-0.99569,0.0,0.88307]
[1780193246132,41.15,73997.96,0.0,-0.99569,0.0,0.88284]
[1780193253181,41.15,73997.95,0.0,-0.9957,0.0,0.88207]
[1780193258216,41.15,73997.04,0.0,-0.9957,0.0,0.88133]
[1780193263251,41.15,73997.3,0.0,-0.9957,0.0,0.88154]
[1780193268286,41.15,73999.46,0.0,-0.99569,0.0,0.88331]
[1780193273321,41.15,73999.65,0.0,-0.99569,0.0,0.88347]
[1780193278365,41.15,74002.3,0.0,-0.99568,0.0,0.88564]
[1780193283401,41.15,74003.83,0.0,-0.99567,0.0,0.8869]
[1780193288436,41.15,74001.39,0.0,-0.99568,0.0,0.8849]
[1780193292464,41.15,73997.62,0.0,-0.9957,0.0,0.8818]
[1780193297498,41.15,73998.24,0.0,-0.9957,0.0,0.88231]
[1780193303541,41.15,73998.14,0.0,-0.9957,0.0,0.88223]
[1780193308575,41.15,74004.3,0.0,-0.99567,0.0,0.88729]
[1780193313619,41.15,74002.7,0.0,-0.99568,0.0,0.88521]
[1780193318654,41.15,74000.81,0.0,-0.99569,0.0,0.88366]
[1780193323689,41.15,74000.54,0.0,-0.99569,0.0,0.88344]
[1780193329730,41.15,74001.35,0.0,-0.99569,0.0,0.88411]
[1780193331745,41.15,74005.55,0.0,-0.99567,0.0,0.88756]
[1780193332753,41.15,74009.55,0.0,-0.99565,0.0,0.89086]
[1780193333760,41.15,74016.76,0.0,-0.99562,0.0,0.89683]
[1780193334767,41.15,74020.45,0.0,-0.9956,0.0,0.8999]
[1780193339802,41.15,74020.66,0.0,-0.9956,0.0,0.90008]
[1780193344837,41.15,74020.68,0.0,-0.9956,0.0,0.90009]
[1780193349872,41.15,74021.11,0.0,-0.9956,0.0,0.90045]
[1780193355917,41.15,74020.8,0.0,-0.9956,0.0,0.90019]
[1780193358715,41.15,74020.07,0.0,-0.9956,0.0,0.89959]
[1780193363973,41.15,74018.85,0.0,-0.99561,0.0,0.89857]
[1780193370015,41.15,74021.39,0.0,-0.9956,0.0,0.90069]
[1780193373036,41.15,74013.2,0.0,-0.99564,0.0,0.89312]
[1780193374043,41.15,74013.53,0.0,-0.99564,0.0,0.89339]
[1780193377063,41.15,74010.32,0.0,-0.99565,0.0,0.89073]
[1780193379078,41.15,74003.48,0.0,-0.99568,0.0,0.8851]
[1780193380231,41.15,74003.48,0.0,-0.99568,0.0,0.8851]
[1780193380332,41.15,73999.31,0.0,-0.9957,0.0,0.88168]
[1780193387134,41.15,73998.98,0.0,-0.9957,0.0,0.88141]
[1780193392168,41.15,73998.36,0.0,-0.9957,0.0,0.8809]
[1780193397204,41.15,73998.66,0.0,-0.9957,0.0,0.88114]
[1780193402241,41.15,73999.01,0.0,-0.9957,0.0,0.88143]
[1780193405261,41.15,74002.76,0.0,-0.99568,0.0,0.88451]
[1780193410297,41.15,74003.13,0.0,-0.99568,0.0,0.88481]
[1780193415332,41.15,74003.41,0.0,-0.99568,0.0,0.88504]
[1780193421374,41.15,74003.28,0.0,-0.99568,0.0,0.88493]
[1780193425402,41.15,74009.64,0.0,-0.99565,0.0,0.89017]
[1780193429431,41.15,74012.81,0.0,-0.99564,0.0,0.89279]
[1780193434466,41.15,74012.6,0.0,-0.99564,0.0,0.89186]
[1780193438245,41.15,74012.63,0.0,-0.99564,0.0,0.89188]
[1780193439501,41.15,74017.11,0.0,-0.99562,0.0,0.89559]
[1780193444536,41.15,74017.12,0.0,-0.99562,0.0,0.8956]
[1780193449571,41.15,74016.34,0.0,-0.99563,0.0,0.89495]
[1780193454606,41.15,74014.05,0.0,-0.99564,0.0,0.89306]
[1780193459640,41.15,74014.02,0.0,-0.99564,0.0,0.89303]
[1780193464677,41.15,74015.18,0.0,-0.99563,0.0,0.89399]
[1780193470721,41.15,74015.34,0.0,-0.99563,0.0,0.89412]
[1780193475757,41.15,74016.5,0.0,-0.99563,0.0,0.89509]
[1780193480793,41.15,74025.18,0.0,-0.99559,0.0,0.90231]
[1780193481800,41.15,74029.95,0.0,-0.99557,0.0,0.9063]
[1780193484820,41.15,74032.15,0.0,-0.99556,0.0,0.90815]
[1780193489856,41.15,74034.04,0.0,-0.99555,0.0,0.90974]
[1780193491561,41.15,74034.04,0.0,-0.99555,0.0,0.90974]
[1780193491870,41.15,74033.74,0.0,-0.99555,0.0,0.90871]
[1780193496905,41.15,74032.38,0.0,-0.99556,0.0,0.90757]
[1780193501944,41.15,74033.33,0.0,-0.99555,0.0,0.90837]
[1780193502951,41.15,74043.09,0.0,-0.99551,0.0,0.9166]
[1780193503958,41.15,74046.18,0.0,-0.9955,0.0,0.91922]
[1780193508993,41.15,74048.87,0.0,-0.99548,0.0,0.9215]
[1780193517051,41.15,74048.38,0.0,-0.99549,0.0,0.92109]
[1780193522085,41.15,74050.68,0.0,-0.99548,0.0,0.92304]
[1780193527121,41.15,74052.73,0.0,-0.99547,0.0,0.92479]
[1780193528041,41.15,74052.73,0.0,-0.99547,0.0,0.92479]
[1780193533163,41.15,74052.0,0.0,-0.99547,0.0,0.92417]
[1780193538198,41.15,74054.16,0.0,-0.99546,0.0,0.92601]
[1780193543233,41.15,74055.57,0.0,-0.99545,0.0,0.92721]
[1780193548268,41.15,74056.4,0.0,-0.99545,0.0,0.92792]
[1780193553303,41.15,74057.38,0.0,-0.99545,0.0,0.92798]
[1780193558338,41.15,74058.47,0.0,-0.99544,0.0,0.92891]
[1780193563373,41.15,74056.39,0.0,-0.99545,0.0,0.92713]
[1780193568409,41.15,74056.25,0.0,-0.99545,0.0,0.92701]
[1780193570423,41.15,74062.86,0.0,-0.99542,0.0,0.93267]
[1780193575459,41.15,74059.48,0.0,-0.99544,0.0,0.92977]
[1780193580494,41.15,74060.39,0.0,-0.99543,0.0,0.93055]
[1780193585529,41.15,74060.74,0.0,-0.99543,0.0,0.93085]
[1780193590564,41.15,74060.04,0.0,-0.99544,0.0,0.93025]
[1780193595599,41.15,74059.23,0.0,-0.99544,0.0,0.92956]
[1780193601641,41.15,74059.89,0.0,-0.99544,0.0,0.93013]
[1780193606676,41.15,74060.45,0.0,-0.99543,0.0,0.93061]
[1780193611711,41.15,74060.39,0.0,-0.99544,0.0,0.92977]
[1780193616746,41.15,74060.0,0.0,-0.99544,0.0,0.92943]
[1780193621780,41.15,74060.5,0.0,-0.99544,0.0,0.92986]
[1780193627823,41.15,74060.37,0.0,-0.99544,0.0,0.92975]
[1780193629951,41.15,74059.57,0.0,-0.99544,0.0,0.92906]
[1780193630004,41.15,74059.76,0.0,-0.99544,0.0,0.92923]
[1780193635879,41.15,74057.43,0.0,-0.99545,0.0,0.92723]
[1780193640914,41.15,74057.1,0.0,-0.99545,0.0,0.92695]
[1780193646956,41.15,74056.33,0.0,-0.99546,0.0,0.92629]
[1780193650984,41.15,74059.78,0.0,-0.99544,0.0,0.92924]
[1780193656038,41.15,74060.82,0.0,-0.99544,0.0,0.93014]
[1780193662079,41.15,74062.09,0.0,-0.99543,0.0,0.93122]
[1780193667115,41.15,74062.1,0.0,-0.99543,0.0,0.93123]
[1780193672150,41.15,74064.36,0.0,-0.99542,0.0,0.93239]
[1780193679198,41.15,74061.95,0.0,-0.99543,0.0,0.93032]
[1780193684234,41.15,74062.2,0.0,-0.99543,0.0,0.93053]
[1780193689269,41.15,74063.44,0.0,-0.99543,0.0,0.9316]
[1780193694304,41.15,74063.6,0.0,-0.99543,0.0,0.93173]
[1780193699339,41.15,74063.45,0.0,-0.99543,0.0,0.9316]
[1780193704374,41.15,74063.71,0.0,-0.99543,0.0,0.93183]
[1780193710417,41.15,74063.33,0.0,-0.99543,0.0,0.9315]
[1780193715452,41.15,74064.12,0.0,-0.99542,0.0,0.93218]
[1780193718532,41.15,74074.16,0.0,-0.99538,0.0,0.94084]
[1780193719522,41.15,74091.4,0.0,-0.9953,0.0,0.95586]
[1780193720529,41.15,74109.96,0.0,-0.99521,0.0,0.97225]
[1780193721536,41.15,74118.0,0.0,-0.99517,0.0,0.97943]
[1780193722543,41.15,74126.32,0.0,-0.99513,0.0,0.9869]
[1780193723550,41.15,74125.25,0.0,-0.99513,0.0,0.98594]
[1780193728585,41.15,74127.54,0.0,-0.99512,0.0,0.988]
[1780193730602,41.15,74118.55,0.0,-0.99517,0.0,0.97992]
[1780193731609,41.15,74117.35,0.0,-0.99517,0.0,0.97803]
[1780193733623,41.15,74112.5,0.0,-0.9952,0.0,0.9737]
[1780193734630,41.15,74110.51,0.0,-0.99521,0.0,0.97193]
[1780193737302,41.15,74108.01,0.0,-0.99522,0.0,0.96971]
[1780193741799,41.15,74105.61,0.0,-0.99523,0.0,0.96758]
[1780193741865,41.15,74105.61,0.0,-0.99523,0.0,0.96758]
[1780193746714,41.15,74112.15,0.0,-0.9952,0.0,0.97339]
[1780193750743,41.15,74115.15,0.0,-0.99519,0.0,0.97606]
[1780193755778,41.15,74113.9,0.0,-0.99519,0.0,0.97495]
[1780193760813,41.15,74112.56,0.0,-0.9952,0.0,0.97375]
[1780193762827,41.15,74118.05,0.0,-0.99517,0.0,0.97866]
[1780193763834,41.15,74114.85,0.0,-0.99519,0.0,0.9758]
[1780193764841,41.15,74109.67,0.0,-0.99521,0.0,0.97118]
[1780193766855,41.15,74107.7,0.0,-0.99522,0.0,0.96943]
[1780193767242,41.15,74107.7,0.0,-0.99522,0.0,0.96943]
[1780193772897,41.15,74102.62,0.0,-0.99525,0.0,0.96493]
[1780193777932,41.15,74105.57,0.0,-0.99523,0.0,0.96754]
[1780193779946,41.15,74107.32,0.0,-0.99522,0.0,0.96909]
[1780193780953,41.15,74104.11,0.0,-0.99524,0.0,0.96625]
[1780193785988,41.15,74101.81,0.0,-0.99525,0.0,0.96422]
[1780193790017,41.15,74106.36,0.0,-0.99523,0.0,0.96824]
[1780193795052,41.15,74104.15,0.0,-0.99524,0.0,0.96547]
[1780193799080,41.15,74097.32,0.0,-0.99528,0.0,0.95945]
[1780193803108,41.15,74093.44,0.0,-0.99529,0.0,0.95604]
[1780193808143,41.15,74085.93,0.0,-0.99533,0.0,0.94947]
[1780193809150,41.15,74081.78,0.0,-0.99535,0.0,0.94585]
[1780193812170,41.15,74074.83,0.0,-0.99538,0.0,0.93983]
[1780193817206,41.15,74072.76,0.0,-0.99539,0.0,0.93804]
[1780193822241,41.15,74074.34,0.0,-0.99538,0.0,0.9394]
[1780193827275,41.15,74072.88,0.0,-0.99539,0.0,0.93814]
[1780193832311,41.15,74072.72,0.0,-0.99539,0.0,0.938]
[1780193837346,41.15,74072.27,0.0,-0.99539,0.0,0.93761]
[1780193841420,41.15,74072.81,0.0,-0.99539,0.0,0.93808]
[1780193842383,41.15,74080.42,0.0,-0.99536,0.0,0.94467]
[1780193844176,41.15,74081.5,0.0,-0.99535,0.0,0.94561]
[1780193844397,41.15,74080.97,0.0,-0.99535,0.0,0.94515]
[1780193847418,41.15,74084.26,0.0,-0.99534,0.0,0.94801]
[1780193851446,41.15,74087.24,0.0,-0.99533,0.0,0.94981]
[1780193856481,41.15,74083.95,0.0,-0.99534,0.0,0.94694]
[1780193859501,41.15,74076.58,0.0,-0.99538,0.0,0.94055]
[1780193860509,41.15,74072.04,0.0,-0.9954,0.0,0.93662]
[1780193861516,41.15,74072.31,0.0,-0.9954,0.0,0.93686]
[1780193864537,41.15,74070.22,0.0,-0.99541,0.0,0.93506]
[1780193869572,41.15,74070.74,0.0,-0.99541,0.0,0.9355]
[1780193871586,41.15,74073.97,0.0,-0.99539,0.0,0.93829]
[1780193876621,41.15,74071.7,0.0,-0.9954,0.0,0.93633]
[1780193881656,41.15,74071.67,0.0,-0.9954,0.0,0.93631]
[1780193886691,41.15,74072.11,0.0,-0.9954,0.0,0.93668]
[1780193891726,41.15,74072.91,0.0,-0.99539,0.0,0.93737]
[1780193892733,41.15,74080.06,0.0,-0.99536,0.0,0.94356]
[1780193893740,41.15,74081.83,0.0,-0.99535,0.0,0.9451]
[1780193895755,41.15,74087.89,0.0,-0.99532,0.0,0.95038]
[1780193896762,41.15,74091.39,0.0,-0.99531,0.0,0.95344]
[1780193898776,41.15,74094.87,0.0,-0.99529,0.0,0.95649]
[1780193900794,41.15,74123.66,0.0,-0.99515,0.0,0.98204]
[1780193901800,41.15,74140.79,0.0,-0.99507,0.0,0.99752]
[1780193902808,41.15,74138.97,0.0,-0.99508,0.0,0.99587]
[1780193906836,41.15,74134.04,0.0,-0.9951,0.0,0.9914]
[1780193907843,41.15,74125.67,0.0,-0.99514,0.0,0.98385]
[1780193908094,41.15,74125.67,0.0,-0.99514,0.0,0.98385]
[1780193908850,41.15,74121.78,0.0,-0.99516,0.0,0.98036]
[1780193909899,41.15,74121.78,0.0,-0.99516,0.0,0.98036]
[1780193909990,41.15,74121.34,0.0,-0.99516,0.0,0.97996]
[1780193915899,41.15,74118.17,0.0,-0.99518,0.0,0.97631]
[1780193918664,41.15,74117.47,0.0,-0.99519,0.0,0.97569]
[1780193918920,41.15,74117.35,0.0,-0.99519,0.0,0.97558]
[1780193923955,41.15,74113.28,0.0,-0.99521,0.0,0.97195]
[1780193925971,41.15,74109.16,0.0,-0.99523,0.0,0.96829]
[1780193931006,41.15,74108.34,0.0,-0.99523,0.0,0.96756]
[1780193936043,41.15,74108.68,0.0,-0.99523,0.0,0.96786]
[1780193940071,41.15,74112.3,0.0,-0.99521,0.0,0.97108]
[1780193944103,41.15,74108.62,0.0,-0.99523,0.0,0.96781]
[1780193949138,41.15,74107.53,0.0,-0.99523,0.0,0.96685]
[1780193952159,41.15,74103.87,0.0,-0.99525,0.0,0.96361]
[1780193957194,41.15,74100.67,0.0,-0.99527,0.0,0.96078]
[1780193962229,41.15,74099.12,0.0,-0.99527,0.0,0.95942]
[1780193968271,41.15,74097.42,0.0,-0.99528,0.0,0.95792]
[1780193973307,41.15,74094.18,0.0,-0.9953,0.0,0.95428]
[1780193974314,41.15,74087.81,0.0,-0.99533,0.0,0.94871]
[1780193979349,41.15,74086.75,0.0,-0.99534,0.0,0.94778]
[1780193984384,41.15,74083.55,0.0,-0.99535,0.0,0.945]
[1780193990426,41.15,74082.14,0.0,-0.99536,0.0,0.94377]
[1780193993447,41.15,74076.09,0.0,-0.99539,0.0,0.93853]
[1780193999488,41.15,74074.1,0.0,-0.9954,0.0,0.93682]
[1780194002510,41.15,74068.67,0.0,-0.99542,0.0,0.93214]
[1780194004526,41.15,74062.46,0.0,-0.99545,0.0,0.92682]
[1780194005403,41.15,74062.46,0.0,-0.99545,0.0,0.92682]
[1780194005533,41.15,74062.65,0.0,-0.99545,0.0,0.92698]
[1780194010481,41.15,74063.08,0.0,-0.99545,0.0,0.92735]
[1780194015603,41.15,74067.51,0.0,-0.99543,0.0,0.93115]
[1780194017617,41.15,74057.29,0.0,-0.99548,0.0,0.92241]
[1780194019631,41.15,74054.45,0.0,-0.99549,0.0,0.91999]
[1780194024666,41.15,74054.22,0.0,-0.99549,0.0,0.9198]
[1780194025412,41.15,74054.22,0.0,-0.99549,0.0,0.9198]
[1780194025674,41.15,74054.2,0.0,-0.99549,0.0,0.91978]
[1780194030709,41.15,74054.04,0.0,-0.99549,0.0,0.91964]
[1780194035745,41.15,74052.41,0.0,-0.9955,0.0,0.91748]
[1780194038766,41.15,74048.6,0.0,-0.99552,0.0,0.91425]
[1780194041787,41.15,74044.38,0.0,-0.99554,0.0,0.91069]
[1780194044808,41.15,74048.45,0.0,-0.99552,0.0,0.91413]
[1780194049843,41.15,74046.24,0.0,-0.99553,0.0,0.91226]
[1780194056892,41.15,74045.55,0.0,-0.99553,0.0,0.91168]
[1780194058906,41.15,74040.05,0.0,-0.99556,0.0,0.90705]
[1780194061931,41.15,74043.37,0.0,-0.99554,0.0,0.90984]
[1780194065601,41.15,74041.0,0.0,-0.99555,0.0,0.90785]
[1780194071997,41.15,74039.37,0.0,-0.99556,0.0,0.90648]
[1780194079182,41.15,74035.37,0.0,-0.99558,0.0,0.90313]
[1780194085095,41.15,74040.0,0.0,-0.99556,0.0,0.90701]
[1780194090130,41.15,74039.55,0.0,-0.99556,0.0,0.90663]
[1780194096172,41.15,74039.5,0.0,-0.99556,0.0,0.90582]
[1780194101207,41.15,74040.95,0.0,-0.99556,0.0,0.90703]
[1780194106242,41.15,74042.5,0.0,-0.99555,0.0,0.90834]
[1780194114298,41.15,74042.49,0.0,-0.99555,0.0,0.90833]
[1780194117319,41.15,74047.46,0.0,-0.99553,0.0,0.91251]
[1780194118326,41.15,74050.7,0.0,-0.99551,0.0,0.91525]
[1780194124368,41.15,74050.41,0.0,-0.99551,0.0,0.91501]
[1780194129403,41.15,74050.51,0.0,-0.99551,0.0,0.91509]
[1780194136452,41.15,74050.62,0.0,-0.99551,0.0,0.91518]
[1780194140221,41.15,74044.92,0.0,-0.99554,0.0,0.91037]
[1780194141110,41.15,74044.92,0.0,-0.99554,0.0,0.91037]
[1780194141211,41.15,74037.89,0.0,-0.99557,0.0,0.90447]
[1780194146537,41.15,74035.37,0.0,-0.99558,0.0,0.90236]
[1780194147543,41.15,74027.05,0.0,-0.99562,0.0,0.89542]
[1780194148550,41.15,74025.53,0.0,-0.99563,0.0,0.89416]
[1780194150767,41.15,74025.85,0.0,-0.99563,0.0,0.89443]
[1780194157613,41.15,74025.7,0.0,-0.99563,0.0,0.89354]
[1780194159627,41.15,74031.98,0.0,-0.9956,0.0,0.89876]
[1780194162648,41.15,74033.89,0.0,-0.99559,0.0,0.90035]
[1780194167683,41.15,74036.62,0.0,-0.99558,0.0,0.90263]
[1780194172718,41.15,74039.63,0.0,-0.99557,0.0,0.90515]
[1780194180774,41.15,74039.8,0.0,-0.99557,0.0,0.9053]
[1780194185809,41.15,74038.17,0.0,-0.99557,0.0,0.90393]
[1780194190844,41.15,74039.8,0.0,-0.99557,0.0,0.9053]
[1780194193865,41.15,74045.34,0.0,-0.99554,0.0,0.90995]
[1780194198900,41.15,74045.35,0.0,-0.99554,0.0,0.90996]
[1780194203935,41.15,74047.14,0.0,-0.99553,0.0,0.91147]
[1780194209977,41.15,74048.38,0.0,-0.99553,0.0,0.91251]
[1780194212697,41.15,74048.05,0.0,-0.99553,0.0,0.91146]
[1780194218037,41.15,74045.28,0.0,-0.99555,0.0,0.90912]
[1780194220062,41.15,74039.4,0.0,-0.99557,0.0,0.90419]
[1780194224089,41.15,74037.26,0.0,-0.99558,0.0,0.9024]
[1780194229124,41.15,74036.82,0.0,-0.99558,0.0,0.90203]
[1780194229752,41.15,74036.82,0.0,-0.99558,0.0,0.90203]
[1780194239193,41.15,74037.42,0.0,-0.99558,0.0,0.90253]
[1780194245236,41.15,74039.16,0.0,-0.99557,0.0,0.90399]
[1780194250271,41.15,74039.08,0.0,-0.99557,0.0,0.90392]
[1780194255307,41.15,74038.9,0.0,-0.99557,0.0,0.90377]
[1780194261349,41.15,74039.16,0.0,-0.99557,0.0,0.90399]
[1780194266384,41.15,74038.87,0.0,-0.99557,0.0,0.90374]
[1780194268397,41.15,74043.8,0.0,-0.99555,0.0,0.90788]
[1780194273433,41.15,74043.79,0.0,-0.99556,0.0,0.9071]
[1780194278468,41.15,74043.77,0.0,-0.99556,0.0,0.90708]
[1780194282496,41.15,74039.74,0.0,-0.99557,0.0,0.9037]
[1780194283503,41.15,74036.52,0.0,-0.99559,0.0,0.90101]
[1780194288538,41.15,74038.02,0.0,-0.99558,0.0,0.90226]
[1780194293573,41.15,74038.39,0.0,-0.99558,0.0,0.90257]
[1780194298608,41.15,74038.02,0.0,-0.99558,0.0,0.90226]
[1780194303643,41.15,74035.82,0.0,-0.99559,0.0,0.90042]
[1780194304650,41.15,74032.02,0.0,-0.99561,0.0,0.89726]
[1780194306664,41.15,74026.95,0.0,-0.99563,0.0,0.89304]
[1780194311698,41.15,74024.84,0.0,-0.99564,0.0,0.8913]
[1780194314720,41.15,74021.26,0.0,-0.99566,0.0,0.88834]
[1780194316785,41.15,74018.58,0.0,-0.99567,0.0,0.88613]
[1780194316887,41.15,74018.29,0.0,-0.99567,0.0,0.88589]
[1780194322776,41.15,74019.85,0.0,-0.99566,0.0,0.88718]
[1780194327812,41.15,74016.83,0.0,-0.99568,0.0,0.88469]
[1780194331840,41.15,74009.39,0.0,-0.99571,0.0,0.87783]
[1780194333867,41.15,74005.66,0.0,-0.99573,0.0,0.87479]
[1780194335880,41.15,74001.67,0.0,-0.99575,0.0,0.87154]
[1780194337312,41.15,74001.67,0.0,-0.99575,0.0,0.87154]
[1780194337411,41.15,74005.43,0.0,-0.99573,0.0,0.8746]
[1780194338901,41.15,74009.01,0.0,-0.99571,0.0,0.87752]
[1780194340917,41.15,74012.21,0.0,-0.9957,0.0,0.88014]
[1780194343575,41.15,74012.43,0.0,-0.9957,0.0,0.88032]
[1780194347966,41.15,74002.57,0.0,-0.99574,0.0,0.87227]
[1780194348701,41.15,74002.57,0.0,-0.99574,0.0,0.87227]
[1780194349980,41.15,74001.68,0.0,-0.99575,0.0,0.87155]
[1780194351994,41.15,73998.2,0.0,-0.99576,0.0,0.86873]
[1780194357029,41.15,73998.34,0.0,-0.99576,0.0,0.86884]
[1780194362064,41.15,73998.2,0.0,-0.99576,0.0,0.86873]
[1780194365085,41.15,73991.37,0.0,-0.99579,0.0,0.86321]
[1780194366092,41.15,73987.42,0.0,-0.99581,0.0,0.86004]
[1780194367103,41.15,73987.14,0.0,-0.99581,0.0,0.85981]
[1780194368106,41.15,73981.4,0.0,-0.99583,0.0,0.85521]
[1780194370121,41.15,73978.67,0.0,-0.99585,0.0,0.85303]
[1780194372134,41.15,73983.76,0.0,-0.99582,0.0,0.8571]
[1780194377169,41.15,73983.44,0.0,-0.99583,0.0,0.85684]
[1780194380190,41.15,73988.29,0.0,-0.9958,0.0,0.86073]
[1780194381197,41.15,73993.53,0.0,-0.99578,0.0,0.86495]
[1780194386232,41.15,73992.9,0.0,-0.99578,0.0,0.86445]
[1780194391267,41.15,73993.1,0.0,-0.99579,0.0,0.86386]
[1780194394288,41.15,73997.36,0.0,-0.99577,0.0,0.8673]
[1780194397309,41.15,74001.67,0.0,-0.99575,0.0,0.87079]
[1780194401337,41.15,74005.87,0.0,-0.99573,0.0,0.87421]
[1780194406374,41.15,74002.83,0.0,-0.99575,0.0,0.87173]
[1780194407382,41.15,73999.24,0.0,-0.99576,0.0,0.86882]
[1780194412418,41.15,73998.53,0.0,-0.99576,0.0,0.86825]
[1780194417453,41.15,73997.69,0.0,-0.99577,0.0,0.86757]
[1780194421481,41.15,74001.73,0.0,-0.99575,0.0,0.87084]
[1780194422488,41.15,74005.68,0.0,-0.99573,0.0,0.87405]
[1780194427523,41.15,74006.27,0.0,-0.99573,0.0,0.87453]
[1780194430544,41.15,74009.64,0.0,-0.99572,0.0,0.87728]
[1780194435579,41.15,74010.58,0.0,-0.99571,0.0,0.87805]
[1780194436586,41.15,74005.19,0.0,-0.99574,0.0,0.87365]
[1780194438603,41.15,74000.68,0.0,-0.99575,0.0,0.86999]
[1780194439609,41.15,73993.12,0.0,-0.99579,0.0,0.86388]
[1780194440616,41.15,73987.01,0.0,-0.99581,0.0,0.85896]
[1780194445651,41.15,73985.5,0.0,-0.99582,0.0,0.85775]
[1780194450687,41.15,73984.78,0.0,-0.99582,0.0,0.85718]
[1780194456729,41.15,73984.23,0.0,-0.99583,0.0,0.85599]
[1780194458743,41.15,73979.46,0.0,-0.99585,0.0,0.85218]
[1780194460489,41.15,73979.46,0.0,-0.99585,0.0,0.85218]
[1780194461497,41.15,73979.64,0.0,-0.99585,0.0,0.85233]
[1780194461596,41.15,73978.96,0.0,-0.99585,0.0,0.85179]
[1780194463778,41.15,73973.8,0.0,-0.99587,0.0,0.84768]
[1780194464785,41.15,73970.12,0.0,-0.99589,0.0,0.84477]
[1780194469820,41.15,73968.38,0.0,-0.9959,0.0,0.84339]
[1780194473848,41.15,73964.92,0.0,-0.99591,0.0,0.84066]
[1780194478883,41.15,73966.42,0.0,-0.99591,0.0,0.84184]
[1780194479890,41.15,73970.55,0.0,-0.99589,0.0,0.84511]
[1780194482911,41.15,73972.63,0.0,-0.99588,0.0,0.84676]
[1780194488953,41.15,73972.98,0.0,-0.99588,0.0,0.84703]
[1780194493988,41.15,73972.37,0.0,-0.99588,0.0,0.84655]
[1780194499023,41.15,73972.42,0.0,-0.99588,0.0,0.84659]
[1780194501037,41.15,73968.38,0.0,-0.9959,0.0,0.84339]
[1780194502044,41.15,73961.02,0.0,-0.99593,0.0,0.83759]
[1780194503051,41.15,73950.04,0.0,-0.99597,0.0,0.82901]
[1780194504064,41.15,73946.54,0.0,-0.99599,0.0,0.82629]
[1780194508092,41.15,73941.38,0.0,-0.99601,0.0,0.82229]
[1780194509426,41.15,73941.38,0.0,-0.99601,0.0,0.82229]
[1780194509449,41.15,73941.29,0.0,-0.99601,0.0,0.82222]
[1780194510106,41.15,73934.41,0.0,-0.99604,0.0,0.81691]
[1780194511113,41.15,73926.22,0.0,-0.99608,0.0,0.80993]
[1780194512120,41.15,73929.05,0.0,-0.99606,0.0,0.81209]
[1780194513127,41.15,73930.59,0.0,-0.99606,0.0,0.81327]
[1780194515141,41.15,73935.77,0.0,-0.99604,0.0,0.81724]
[1780194516651,41.15,73935.77,0.0,-0.99604,0.0,0.81724]
[1780194517155,41.15,73929.26,0.0,-0.99606,0.0,0.81225]
[1780194518162,41.15,73919.21,0.0,-0.9961,0.0,0.80459]
[1780194519176,41.15,73912.48,0.0,-0.99613,0.0,0.79949]
[1780194520178,41.15,73910.02,0.0,-0.99614,0.0,0.79764]
[1780194521185,41.15,73906.31,0.0,-0.99616,0.0,0.79485]
[1780194522192,41.15,73901.04,0.0,-0.99618,0.0,0.79089]
[1780194524206,41.15,73899.2,0.0,-0.99618,0.0,0.78952]
[1780194526220,41.15,73903.2,0.0,-0.99617,0.0,0.79251]
[1780194527227,41.15,73907.29,0.0,-0.99615,0.0,0.79558]
[1780194529241,41.15,73907.43,0.0,-0.99615,0.0,0.79569]
[1780194532268,41.15,73902.83,0.0,-0.99617,0.0,0.79224]
[1780194536950,41.15,73902.56,0.0,-0.99617,0.0,0.79203]
[1780194537304,41.15,73901.31,0.0,-0.99618,0.0,0.7911]
[1780194538535,41.15,73901.31,0.0,-0.99618,0.0,0.7911]
[1780194545360,41.15,73904.53,0.0,-0.99616,0.0,0.79351]
[1780194548381,41.15,73896.37,0.0,-0.9962,0.0,0.78741]
[1780194549388,41.15,73889.83,0.0,-0.99622,0.0,0.78255]
[1780194552418,41.15,73893.99,0.0,-0.9962,0.0,0.78564]
[1780194553423,41.15,73900.4,0.0,-0.99618,0.0,0.79042]
[1780194556392,41.15,73897.31,0.0,-0.99619,0.0,0.78811]
[1780194556444,41.15,73896.54,0.0,-0.99619,0.0,0.78753]
[1780194559465,41.15,73892.91,0.0,-0.99621,0.0,0.78483]
[1780194563493,41.15,73888.42,0.0,-0.99623,0.0,0.7815]
[1780194568528,41.15,73888.27,0.0,-0.99623,0.0,0.78139]
[1780194571549,41.15,73893.04,0.0,-0.99621,0.0,0.78423]
[1780194572556,41.15,73897.09,0.0,-0.9962,0.0,0.78725]
[1780194577591,41.15,73896.69,0.0,-0.9962,0.0,0.78695]
[1780194579604,41.15,73892.64,0.0,-0.99621,0.0,0.78394]
[1780194580766,41.15,73892.64,0.0,-0.99621,0.0,0.78394]
[1780194580612,41.15,73888.28,0.0,-0.99623,0.0,0.7807]
[1780194581620,41.15,73885.97,0.0,-0.99624,0.0,0.779]
[1780194583633,41.15,73876.62,0.0,-0.99628,0.0,0.77212]
[1780194584640,41.15,73870.23,0.0,-0.9963,0.0,0.76744]
[1780194586655,41.15,73870.55,0.0,-0.9963,0.0,0.76768]
[1780194591690,41.15,73869.04,0.0,-0.99631,0.0,0.76658]
[1780194592717,41.15,73865.34,0.0,-0.99632,0.0,0.76388]
[1780194595740,41.15,73862.82,0.0,-0.99633,0.0,0.76206]
[1780194597180,41.15,73864.7,0.0,-0.99632,0.0,0.76342]
[1780194602789,41.15,73864.72,0.0,-0.99632,0.0,0.76343]
[1780194607826,41.15,73867.38,0.0,-0.99631,0.0,0.76537]
[1780194609840,41.15,73873.72,0.0,-0.99629,0.0,0.76999]
[1780194611854,41.15,73875.58,0.0,-0.99628,0.0,0.77135]
[1780194617713,41.15,73875.21,0.0,-0.99628,0.0,0.77108]
[1780194617958,41.15,73874.9,0.0,-0.99628,0.0,0.77086]
[1780194617988,41.15,73878.68,0.0,-0.99627,0.0,0.77363]
[1780194619500,41.15,73878.68,0.0,-0.99627,0.0,0.77363]
[1780194619546,41.15,73880.28,0.0,-0.99626,0.0,0.7748]
[1780194624945,41.15,73877.1,0.0,-0.99627,0.0,0.77247]
[1780194629980,41.15,73873.96,0.0,-0.99629,0.0,0.77017]
[1780194635015,41.15,73874.13,0.0,-0.99629,0.0,0.76961]
[1780194636022,41.15,73879.67,0.0,-0.99627,0.0,0.77367]
[1780194639043,41.15,73881.01,0.0,-0.99626,0.0,0.77465]
[1780194644079,41.15,73883.53,0.0,-0.99625,0.0,0.77651]
[1780194649114,41.15,73882.22,0.0,-0.99626,0.0,0.77554]
[1780194654150,41.15,73881.98,0.0,-0.99626,0.0,0.77537]
[1780194659184,41.15,73887.38,0.0,-0.99624,0.0,0.77935]
[1780194660191,41.15,73892.49,0.0,-0.99622,0.0,0.78313]
[1780194665226,41.15,73891.5,0.0,-0.99622,0.0,0.7824]
[1780194668288,41.15,73909.2,0.0,-0.99615,0.0,0.79562]
[1780194670303,41.15,73906.56,0.0,-0.99616,0.0,0.79363]
[1780194672317,41.15,73902.2,0.0,-0.99618,0.0,0.79037]
[1780194677352,41.15,73903.64,0.0,-0.99617,0.0,0.79144]
[1780194682388,41.15,73901.26,0.0,-0.99618,0.0,0.78966]
[1780194685408,41.15,73897.01,0.0,-0.9962,0.0,0.78649]
[1780194687016,41.15,73895.1,0.0,-0.99621,0.0,0.78507]
[1780194688094,41.15,73894.23,0.0,-0.99621,0.0,0.78442]
[1780194688429,41.15,73894.39,0.0,-0.99621,0.0,0.78454]
[1780194693464,41.15,73894.08,0.0,-0.99621,0.0,0.78362]
[1780194695479,41.15,73889.66,0.0,-0.99623,0.0,0.78034]
[1780194697492,41.15,73881.38,0.0,-0.99626,0.0,0.77424]
[1780194698499,41.15,73876.19,0.0,-0.99628,0.0,0.77043]
[1780194699506,41.15,73870.63,0.0,-0.99631,0.0,0.76637]
[1780194700513,41.15,73863.93,0.0,-0.99633,0.0,0.7615]
[1780194701520,41.15,73859.61,0.0,-0.99635,0.0,0.75838]
[1780194702527,41.15,73864.18,0.0,-0.99633,0.0,0.76168]
[1780194703534,41.15,73873.63,0.0,-0.99629,0.0,0.76856]
[1780194704101,41.15,73873.63,0.0,-0.99629,0.0,0.76856]
[1780194704541,41.15,73878.11,0.0,-0.99628,0.0,0.77184]
[1780194707067,41.15,73880.7,0.0,-0.99627,0.0,0.77374]
[1780194707562,41.15,73881.19,0.0,-0.99626,0.0,0.7741]
[1780194712598,41.15,73882.52,0.0,-0.99626,0.0,0.77507]
[1780194713604,41.15,73876.7,0.0,-0.99628,0.0,0.7708]
[1780194715930,41.15,73874.58,0.0,-0.99629,0.0,0.76925]
[1780194723676,41.15,73864.68,0.0,-0.99633,0.0,0.76204]
[1780194724683,41.15,73863.98,0.0,-0.99633,0.0,0.76154]
[1780194729718,41.15,73862.79,0.0,-0.99634,0.0,0.76068]
[1780194734753,41.15,73862.71,0.0,-0.99634,0.0,0.76062]
[1780194739788,41.15,73862.72,0.0,-0.99634,0.0,0.76062]
[1780194744823,41.15,73859.58,0.0,-0.99635,0.0,0.75835]
[1780194746753,41.15,73858.64,0.0,-0.99635,0.0,0.75768]
[1780194748599,41.15,73857.73,0.0,-0.99636,0.0,0.75702]
[1780194748851,41.15,73857.65,0.0,-0.99636,0.0,0.75696]
[1780194753886,41.15,73857.91,0.0,-0.99636,0.0,0.75647]
[1780194758921,41.15,73848.73,0.0,-0.99639,0.0,0.74988]
[1780194760935,41.15,73846.81,0.0,-0.9964,0.0,0.74851]
[1780194765970,41.15,73846.07,0.0,-0.9964,0.0,0.74798]
[1780194766977,41.15,73850.66,0.0,-0.99639,0.0,0.75126]
[1780194772012,41.15,73848.91,0.0,-0.99639,0.0,0.75001]
[1780194779061,41.15,73850.34,0.0,-0.99639,0.0,0.75103]
[1780194781077,41.15,73855.86,0.0,-0.99637,0.0,0.755]
[1780194784098,41.15,73859.19,0.0,-0.99635,0.0,0.7574]
[1780194789133,41.15,73861.34,0.0,-0.99634,0.0,0.75895]
[1780194794168,41.15,73863.64,0.0,-0.99634,0.0,0.76061]
[1780194799203,41.15,73867.52,0.0,-0.99632,0.0,0.76343]
[1780194800210,41.15,73871.05,0.0,-0.99631,0.0,0.76599]
[1780194803025,41.15,73871.12,0.0,-0.99631,0.0,0.76604]
[1780194803051,41.15,73870.65,0.0,-0.99631,0.0,0.7657]
[1780194806929,41.15,73870.16,0.0,-0.99631,0.0,0.76535]
[1780194812294,41.15,73870.64,0.0,-0.99631,0.0,0.76501]
[1780194817330,41.15,73871.24,0.0,-0.99631,0.0,0.76545]
[1780194822364,41.15,73871.01,0.0,-0.99631,0.0,0.76528]
[1780194832433,41.15,73870.11,0.0,-0.99631,0.0,0.76463]
[1780194837469,41.15,73870.38,0.0,-0.99631,0.0,0.76482]
[1780194842504,41.15,73868.96,0.0,-0.99632,0.0,0.76379]
[1780194843511,41.15,73865.15,0.0,-0.99633,0.0,0.76103]
[1780194844518,41.15,73861.8,0.0,-0.99635,0.0,0.7586]
[1780194846532,41.15,73861.74,0.0,-0.99635,0.0,0.75856]
[1780194848546,41.15,73854.42,0.0,-0.99637,0.0,0.75329]
[1780194849553,41.15,73848.05,0.0,-0.9964,0.0,0.74873]
[1780194850560,41.15,73845.76,0.0,-0.99641,0.0,0.74709]
[1780194852574,41.15,73844.67,0.0,-0.99641,0.0,0.74631]
[1780194857609,41.15,73844.89,0.0,-0.99641,0.0,0.74647]
[1780194859623,41.15,73832.14,0.0,-0.99646,0.0,0.73743]
[1780194860630,41.15,73826.25,0.0,-0.99648,0.0,0.73329]
[1780194861637,41.15,73824.63,0.0,-0.99649,0.0,0.73215]
[1780194862644,41.15,73825.67,0.0,-0.99648,0.0,0.73288]
[1780194863490,41.15,73825.67,0.0,-0.99648,0.0,0.73288]
[1780194863651,41.15,73825.94,0.0,-0.99648,0.0,0.73307]
[1780194868686,41.15,73825.08,0.0,-0.99648,0.0,0.73247]
[1780194873737,41.15,73813.38,0.0,-0.99653,0.0,0.72365]
[1780194874741,41.15,73806.66,0.0,-0.99655,0.0,0.719]
[1780194875748,41.15,73804.05,0.0,-0.99656,0.0,0.7172]
[1780194878769,41.15,73800.35,0.0,-0.99658,0.0,0.71465]
[1780194879776,41.15,73794.03,0.0,-0.9966,0.0,0.71032]
[1780194881790,41.15,73796.16,0.0,-0.99659,0.0,0.71178]
[1780194882797,41.15,73787.0,0.0,-0.99663,0.0,0.70554]
[1780194883804,41.15,73785.38,0.0,-0.99663,0.0,0.70444]
[1780194885118,41.15,73785.38,0.0,-0.99663,0.0,0.70444]
[1780194888482,41.15,73784.39,0.0,-0.99663,0.0,0.70377]
[1780194888839,41.15,73784.26,0.0,-0.99664,0.0,0.70368]
[1780194893874,41.15,73784.93,0.0,-0.99663,0.0,0.70413]
[1780194898909,41.15,73787.01,0.0,-0.99663,0.0,0.70554]
[1780194901930,41.15,73790.83,0.0,-0.99661,0.0,0.70814]
[1780194902936,41.15,73797.51,0.0,-0.99659,0.0,0.71271]
[1780194903944,41.15,73802.89,0.0,-0.99657,0.0,0.7164]
[1780194908979,41.15,73801.3,0.0,-0.99657,0.0,0.71531]
[1780194914014,41.15,73804.06,0.0,-0.99656,0.0,0.7172]
[1780194917035,41.15,73808.37,0.0,-0.99655,0.0,0.72018]
[1780194918911,41.15,73807.93,0.0,-0.99655,0.0,0.71987]
[1780194924084,41.15,73808.42,0.0,-0.99655,0.0,0.72021]
[1780194929119,41.15,73808.2,0.0,-0.99655,0.0,0.72006]
[1780194934154,41.15,73810.21,0.0,-0.99654,0.0,0.7208]
[1780194939189,41.15,73810.21,0.0,-0.99654,0.0,0.7208]
[1780194944225,41.15,73809.04,0.0,-0.99655,0.0,0.71999]
[1780194945232,41.15,73805.3,0.0,-0.99656,0.0,0.71741]
[1780194946239,41.15,73802.04,0.0,-0.99657,0.0,0.71517]
[1780194951274,41.15,73802.53,0.0,-0.99657,0.0,0.7155]
[1780194954295,41.15,73806.26,0.0,-0.99656,0.0,0.71807]
[1780194957316,41.15,73810.99,0.0,-0.99654,0.0,0.72134]
[1780194961345,41.15,73814.79,0.0,-0.99653,0.0,0.72397]
[1780194962351,41.15,73818.07,0.0,-0.99652,0.0,0.72625]
[1780194967386,41.15,73821.84,0.0,-0.9965,0.0,0.72888]
[1780194972422,41.15,73825.73,0.0,-0.99649,0.0,0.7316]
[1780194973429,41.15,73830.88,0.0,-0.99647,0.0,0.73522]
[1780194980477,41.15,73829.95,0.0,-0.99647,0.0,0.73457]
[1780194985513,41.15,73830.26,0.0,-0.99647,0.0,0.73478]
[1780194990548,41.15,73830.15,0.0,-0.99647,0.0,0.73471]
[1780194992734,41.15,73830.43,0.0,-0.99647,0.0,0.73424]
[1780194992752,41.15,73830.43,0.0,-0.99647,0.0,0.73424]
[1780194997597,41.15,73834.06,0.0,-0.99646,0.0,0.7368]
[1780195004647,41.15,73835.07,0.0,-0.99646,0.0,0.73751]
[1780195013710,41.15,73833.07,0.0,-0.99646,0.0,0.7361]
[1780195016731,41.15,73829.74,0.0,-0.99648,0.0,0.73376]
[1780195021766,41.15,73828.67,0.0,-0.99648,0.0,0.73301]
[1780195026801,41.15,73827.44,0.0,-0.99648,0.0,0.73214]
[1780195031836,41.15,73827.28,0.0,-0.99649,0.0,0.73203]
[1780195036871,41.15,73825.16,0.0,-0.99649,0.0,0.73055]
[1780195039892,41.15,73829.79,0.0,-0.99648,0.0,0.73379]
[1780195042913,41.15,73832.37,0.0,-0.99647,0.0,0.73561]
[1780195047948,41.15,73833.99,0.0,-0.99646,0.0,0.73675]
[1780195053990,41.15,73833.56,0.0,-0.99647,0.0,0.73578]
[1780195059027,41.15,73833.11,0.0,-0.99647,0.0,0.73546]
[1780195064066,41.15,73832.85,0.0,-0.99647,0.0,0.73528]
[1780195073128,41.15,73836.05,0.0,-0.99646,0.0,0.73754]
[1780195075142,41.15,73840.49,0.0,-0.99644,0.0,0.74067]
[1780195080177,41.15,73841.09,0.0,-0.99644,0.0,0.7411]
[1780195085212,41.15,73840.87,0.0,-0.99644,0.0,0.74094]
[1780195090247,41.15,73840.36,0.0,-0.99644,0.0,0.74058]
[1780195095282,41.15,73840.69,0.0,-0.99644,0.0,0.74082]
[1780195100316,41.15,73840.12,0.0,-0.99644,0.0,0.74041]
[1780195105353,41.15,73840.81,0.0,-0.99644,0.0,0.7409]
[1780195110387,41.15,73840.16,0.0,-0.99644,0.0,0.74044]
[1780195113417,41.15,73831.62,0.0,-0.99648,0.0,0.73376]
[1780195114424,41.15,73829.26,0.0,-0.99648,0.0,0.7321]
[1780195120466,41.15,73829.57,0.0,-0.99648,0.0,0.73232]
[1780195125502,41.15,73831.69,0.0,-0.99648,0.0,0.7338]
[1780195130537,41.15,73831.53,0.0,-0.99648,0.0,0.73369]
[1780195133558,41.15,73836.56,0.0,-0.99646,0.0,0.73723]
[1780195135331,41.15,73836.56,0.0,-0.99646,0.0,0.73723]
[1780195135572,41.15,73836.59,0.0,-0.99646,0.0,0.73725]
[1780195140607,41.15,73835.87,0.0,-0.99646,0.0,0.73675]
[1780195145642,41.15,73830.6,0.0,-0.99648,0.0,0.73304]
[1780195150677,41.15,73830.6,0.0,-0.99648,0.0,0.73304]
[1780195154705,41.15,73834.57,0.0,-0.99646,0.0,0.73583]
[1780195159741,41.15,73835.85,0.0,-0.99646,0.0,0.73673]
[1780195162761,41.15,73839.27,0.0,-0.99645,0.0,0.73915]
[1780195167796,41.15,73841.92,0.0,-0.99644,0.0,0.74102]
[1780195173838,41.15,73841.63,0.0,-0.99644,0.0,0.74015]
[1780195175034,41.15,73841.63,0.0,-0.99644,0.0,0.74015]
[1780195176131,41.15,73841.73,0.0,-0.99644,0.0,0.74022]
[1780195176134,41.15,73842.32,0.0,-0.99644,0.0,0.74064]
[1780195181895,41.15,73843.68,0.0,-0.99643,0.0,0.7416]
[1780195186930,41.15,73842.18,0.0,-0.99644,0.0,0.74054]
[1780195191965,41.15,73840.45,0.0,-0.99645,0.0,0.73932]
[1780195197000,41.15,73837.58,0.0,-0.99646,0.0,0.73729]
[1780195202035,41.15,73834.96,0.0,-0.99647,0.0,0.73544]
[1780195208077,41.15,73832.07,0.0,-0.99648,0.0,0.73341]
[1780195213112,41.15,73834.16,0.0,-0.99647,0.0,0.73488]
[1780195218150,41.15,73834.13,0.0,-0.99647,0.0,0.73486]
[1780195223185,41.15,73833.24,0.0,-0.99647,0.0,0.73423]
[1780195230237,41.15,73832.02,0.0,-0.99648,0.0,0.73337]
[1780195236278,41.15,73832.33,0.0,-0.99648,0.0,0.73293]
[1780195240307,41.15,73837.85,0.0,-0.99646,0.0,0.73682]
[1780195246349,41.15,73838.94,0.0,-0.99645,0.0,0.73758]
[1780195247356,41.15,73843.6,0.0,-0.99644,0.0,0.74088]
[1780195248363,41.15,73848.96,0.0,-0.99642,0.0,0.74468]
[1780195249370,41.15,73852.63,0.0,-0.9964,0.0,0.7473]
[1780195251384,41.15,73857.42,0.0,-0.99639,0.0,0.75072]
[1780195256419,41.15,73859.04,0.0,-0.99638,0.0,0.75189]
[1780195261454,41.15,73860.82,0.0,-0.99637,0.0,0.75316]
[1780195268503,41.15,73860.29,0.0,-0.99637,0.0,0.75278]
[1780195273539,41.15,73860.59,0.0,-0.99637,0.0,0.753]
[1780195277567,41.15,73857.24,0.0,-0.99639,0.0,0.7506]
[1780195279581,41.15,73853.79,0.0,-0.9964,0.0,0.74813]
[1780195284616,41.15,73854.32,0.0,-0.9964,0.0,0.74851]
[1780195287637,41.15,73843.63,0.0,-0.99644,0.0,0.7409]
[1780195288644,41.15,73838.32,0.0,-0.99646,0.0,0.73715]
[1780195289651,41.15,73834.16,0.0,-0.99647,0.0,0.73422]
[1780195294688,41.15,73834.15,0.0,-0.99648,0.0,0.73355]
[1780195300730,41.15,73834.3,0.0,-0.99647,0.0,0.73365]
[1780195305766,41.15,73836.0,0.0,-0.99647,0.0,0.73485]
[1780195306773,41.15,73827.87,0.0,-0.9965,0.0,0.72915]
[1780195307780,41.15,73823.77,0.0,-0.99651,0.0,0.72629]
[1780195312815,41.15,73822.16,0.0,-0.99652,0.0,0.72517]
[1780195317850,41.15,73823.45,0.0,-0.99651,0.0,0.72606]
[1780195321208,41.15,73823.78,0.0,-0.99651,0.0,0.72629]
[1780195322831,41.15,73824.51,0.0,-0.99651,0.0,0.7268]
[1780195322884,41.15,73824.23,0.0,-0.99651,0.0,0.72661]
[1780195327920,41.15,73827.07,0.0,-0.9965,0.0,0.72859]
[1780195332955,41.15,73831.12,0.0,-0.99649,0.0,0.73142]
[1780195337990,41.15,73832.29,0.0,-0.99648,0.0,0.73224]
[1780195343025,41.15,73832.78,0.0,-0.99648,0.0,0.73259]
[1780195348062,41.15,73832.84,0.0,-0.99648,0.0,0.73263]
[1780195354104,41.15,73832.03,0.0,-0.99649,0.0,0.7314]
[1780195359139,41.15,73832.12,0.0,-0.99649,0.0,0.73146]
[1780195365181,41.15,73832.13,0.0,-0.99649,0.0,0.73147]
[1780195370216,41.15,73832.66,0.0,-0.99648,0.0,0.73184]
[1780195374244,41.15,73840.68,0.0,-0.99645,0.0,0.73748]
[1780195375251,41.15,73844.44,0.0,-0.99644,0.0,0.74014]
[1780195378280,41.15,73855.12,0.0,-0.9964,0.0,0.74774]
[1780195379287,41.15,73857.28,0.0,-0.99639,0.0,0.74928]
[1780195380359,41.15,73857.28,0.0,-0.99639,0.0,0.74928]
[1780195381722,41.15,73858.16,0.0,-0.99639,0.0,0.74991]
[1780195381823,41.15,73858.16,0.0,-0.99639,0.0,0.74991]
[1780195387343,41.15,73858.14,0.0,-0.99639,0.0,0.74989]
[1780195392378,41.15,73858.75,0.0,-0.99639,0.0,0.75033]
[1780195397412,41.15,73858.34,0.0,-0.99639,0.0,0.75004]
[1780195399427,41.15,73853.03,0.0,-0.99641,0.0,0.74624]
[1780195400434,41.15,73848.73,0.0,-0.99642,0.0,0.74318]
[1780195403455,41.15,73846.49,0.0,-0.99643,0.0,0.74159]
[1780195408490,41.15,73846.64,0.0,-0.99643,0.0,0.7417]
[1780195413525,41.15,73847.0,0.0,-0.99643,0.0,0.74129]
[1780195420574,41.15,73845.32,0.0,-0.99644,0.0,0.7401]
[1780195422342,41.15,73844.03,0.0,-0.99644,0.0,0.73919]
[1780195422588,41.15,73843.97,0.0,-0.99645,0.0,0.73914]
[1780195429637,41.15,73843.32,0.0,-0.99645,0.0,0.73868]
[1780195434672,41.15,73847.04,0.0,-0.99643,0.0,0.74132]
[1780195439707,41.15,73847.78,0.0,-0.99643,0.0,0.74184]
[1780195446756,41.15,73847.4,0.0,-0.99643,0.0,0.74157]
[1780195451791,41.15,73849.12,0.0,-0.99643,0.0,0.74279]
[1780195456826,41.15,73848.67,0.0,-0.99643,0.0,0.74247]
[1780195459847,41.15,73852.33,0.0,-0.99641,0.0,0.74508]
[1780195462868,41.15,73855.03,0.0,-0.9964,0.0,0.747]
[1780195465888,41.15,73858.86,0.0,-0.99639,0.0,0.74974]
[1780195470924,41.15,73859.01,0.0,-0.99639,0.0,0.74984]
[1780195475959,41.15,73859.42,0.0,-0.99639,0.0,0.74947]
[1780195478980,41.15,73862.66,0.0,-0.99638,0.0,0.75179]
[1780195487036,41.15,73864.25,0.0,-0.99637,0.0,0.75293]
[1780195492071,41.15,73866.79,0.0,-0.99636,0.0,0.75476]
[1780195494085,41.15,73862.53,0.0,-0.99638,0.0,0.75169]
[1780195499120,41.15,73863.27,0.0,-0.99638,0.0,0.75222]
[1780195501133,41.15,73866.78,0.0,-0.99636,0.0,0.75475]
[1780195507176,41.15,73866.0,0.0,-0.99637,0.0,0.75419]
[1780195514225,41.15,73866.14,0.0,-0.99636,0.0,0.75429]
[1780195519260,41.15,73867.09,0.0,-0.99636,0.0,0.75497]
[1780195526309,41.15,73866.99,0.0,-0.99636,0.0,0.7549]
[1780195532351,41.15,73867.26,0.0,-0.99636,0.0,0.75442]
[1780195537386,41.15,73867.52,0.0,-0.99636,0.0,0.7546]
[1780195542421,41.15,73862.97,0.0,-0.99638,0.0,0.75133]
[1780195543429,41.15,73852.01,0.0,-0.99642,0.0,0.74351]
[1780195544436,41.15,73845.22,0.0,-0.99645,0.0,0.7387]
[1780195545443,41.15,73846.56,0.0,-0.99644,0.0,0.73964]
[1780195546450,41.15,73838.47,0.0,-0.99647,0.0,0.73394]
[1780195547457,41.15,73832.97,0.0,-0.99649,0.0,0.73008]
[1780195549471,41.15,73832.78,0.0,-0.99649,0.0,0.72995]
[1780195551486,41.15,73835.95,0.0,-0.99648,0.0,0.73217]
[1780195556230,41.15,73836.01,0.0,-0.99648,0.0,0.73221]
[1780195561556,41.15,73841.19,0.0,-0.99646,0.0,0.73585]
[1780195562992,41.15,73843.92,0.0,-0.99645,0.0,0.73778]
[1780195563570,41.15,73842.93,0.0,-0.99646,0.0,0.73708]
[1780195568604,41.15,73840.64,0.0,-0.99646,0.0,0.73546]
[1780195569330,41.15,73840.64,0.0,-0.99646,0.0,0.73546]
[1780195574393,41.15,73840.56,0.0,-0.99646,0.0,0.73541]
[1780195579684,41.15,73843.48,0.0,-0.99645,0.0,0.73747]
[1780195585727,41.15,73844.51,0.0,-0.99645,0.0,0.73819]
[1780195591771,41.15,73845.26,0.0,-0.99645,0.0,0.73806]
[1780195596813,41.15,73843.5,0.0,-0.99646,0.0,0.73682]
[1780195601849,41.15,73843.6,0.0,-0.99646,0.0,0.73689]
[1780195605877,41.15,73847.39,0.0,-0.99644,0.0,0.73956]
[1780195610912,41.15,73847.23,0.0,-0.99644,0.0,0.73945]
[1780195615947,41.15,73846.25,0.0,-0.99645,0.0,0.73876]
[1780195622996,41.15,73844.71,0.0,-0.99645,0.0,0.73767]
[1780195626017,41.15,73852.59,0.0,-0.99642,0.0,0.74325]
[1780195627024,41.15,73860.23,0.0,-0.99639,0.0,0.7487]
[1780195628031,41.15,73860.24,0.0,-0.99639,0.0,0.74871]
[1780195639108,41.15,73861.28,0.0,-0.99639,0.0,0.74945]
[1780195641144,41.15,73867.0,0.0,-0.99637,0.0,0.75355]
[1780195643158,41.15,73867.38,0.0,-0.99637,0.0,0.75383]
[1780195648193,41.15,73865.37,0.0,-0.99637,0.0,0.75238]
[1780195653228,41.15,73864.02,0.0,-0.99638,0.0,0.75074]
[1780195658263,41.15,73860.16,0.0,-0.9964,0.0,0.74798]
[1780195661080,41.15,73857.14,0.0,-0.99641,0.0,0.74582]
[1780195661284,41.15,73856.81,0.0,-0.99641,0.0,0.74559]
[1780195666319,41.15,73857.27,0.0,-0.99641,0.0,0.74591]
[1780195671534,41.15,73857.0,0.0,-0.99641,0.0,0.74572]
[1780195671636,41.15,73857.02,0.0,-0.99641,0.0,0.74574]
[1780195679410,41.15,73857.49,0.0,-0.99641,0.0,0.74607]
[1780195690487,41.15,73857.92,0.0,-0.99641,0.0,0.74638]
[1780195695522,41.15,73858.73,0.0,-0.9964,0.0,0.74696]
[1780195700557,41.15,73861.52,0.0,-0.99639,0.0,0.74895]
[1780195710627,41.15,73861.34,0.0,-0.99639,0.0,0.74882]
[1780195717676,41.15,73861.07,0.0,-0.9964,0.0,0.74796]
[1780195722720,41.15,73857.55,0.0,-0.99641,0.0,0.74544]
[1780195723725,41.15,73850.94,0.0,-0.99643,0.0,0.74075]
[1780195724731,41.15,73848.86,0.0,-0.99644,0.0,0.73927]
[1780195729767,41.15,73850.81,0.0,-0.99644,0.0,0.74065]
[1780195734803,41.15,73852.33,0.0,-0.99643,0.0,0.74173]
[1780195741854,41.15,73855.48,0.0,-0.99642,0.0,0.74397]
[1780195742861,41.15,73859.31,0.0,-0.9964,0.0,0.7467]
[1780195747896,41.15,73861.02,0.0,-0.9964,0.0,0.74792]
[1780195752931,41.15,73859.57,0.0,-0.9964,0.0,0.74688]
[1780195757966,41.15,73863.29,0.0,-0.99639,0.0,0.74954]
[1780195763001,41.15,73862.74,0.0,-0.99639,0.0,0.74915]
[1780195767055,41.15,73862.98,0.0,-0.99639,0.0,0.74932]
[1780195768038,41.15,73862.22,0.0,-0.99639,0.0,0.74878]
[1780195774079,41.15,73861.62,0.0,-0.9964,0.0,0.74768]
[1780195780122,41.15,73861.83,0.0,-0.9964,0.0,0.74783]
[1780195785157,41.15,73862.46,0.0,-0.99639,0.0,0.74828]
[1780195789185,41.15,73872.0,0.0,-0.99636,0.0,0.75512]
[1780195790192,41.15,73870.97,0.0,-0.99636,0.0,0.75438]
[1780195794220,41.15,73874.81,0.0,-0.99635,0.0,0.75715]
[1780195799255,41.15,73874.76,0.0,-0.99635,0.0,0.75711]
[1780195802889,41.15,73873.94,0.0,-0.99635,0.0,0.75652]
[1780195804290,41.15,73866.83,0.0,-0.99638,0.0,0.75141]
[1780195809325,41.15,73867.45,0.0,-0.99638,0.0,0.75185]
[1780195813353,41.15,73873.29,0.0,-0.99635,0.0,0.75605]
[1780195818387,41.15,73870.33,0.0,-0.99636,0.0,0.75392]
[1780195823423,41.15,73870.5,0.0,-0.99636,0.0,0.75404]
[1780195828457,41.15,73869.47,0.0,-0.99637,0.0,0.7533]
[1780195833493,41.15,73869.77,0.0,-0.99637,0.0,0.75284]
[1780195835507,41.15,73877.34,0.0,-0.99634,0.0,0.7583]
[1780195836514,41.15,73882.08,0.0,-0.99632,0.0,0.76173]
[1780195837522,41.15,73887.57,0.0,-0.9963,0.0,0.76573]
[1780195839535,41.15,73887.52,0.0,-0.9963,0.0,0.76569]
[1780195844570,41.15,73890.06,0.0,-0.99629,0.0,0.76755]
[1780195849605,41.15,73890.27,0.0,-0.99629,0.0,0.7677]
[1780195851619,41.15,73883.32,0.0,-0.99632,0.0,0.76263]
[1780195852626,41.15,73877.46,0.0,-0.99634,0.0,0.75839]
[1780195853633,41.15,73877.49,0.0,-0.99634,0.0,0.75841]
[1780195858668,41.15,73876.78,0.0,-0.99634,0.0,0.75789]
[1780195863703,41.15,73876.69,0.0,-0.99634,0.0,0.75783]
[1780195868739,41.15,73877.73,0.0,-0.99634,0.0,0.75858]
[1780195873774,41.15,73879.05,0.0,-0.99633,0.0,0.75954]
[1780195879816,41.15,73879.23,0.0,-0.99633,0.0,0.75967]
[1780195881830,41.15,73884.5,0.0,-0.99631,0.0,0.76349]
[1780195884851,41.15,73892.76,0.0,-0.99628,0.0,0.76952]
[1780195889886,41.15,73891.12,0.0,-0.99629,0.0,0.76832]
[1780195893914,41.15,73886.35,0.0,-0.99631,0.0,0.76416]
[1780195894921,41.15,73878.05,0.0,-0.99634,0.0,0.75813]
[1780195895928,41.15,73877.5,0.0,-0.99634,0.0,0.75774]
[1780195900963,41.15,73874.77,0.0,-0.99635,0.0,0.75577]
[1780195905998,41.15,73874.95,0.0,-0.99635,0.0,0.75589]
[1780195911033,41.15,73875.17,0.0,-0.99635,0.0,0.75605]
[1780195913058,41.15,73881.34,0.0,-0.99633,0.0,0.76052]
[1780195914731,41.15,73883.39,0.0,-0.99632,0.0,0.762]
[1780195919101,41.15,73887.39,0.0,-0.99631,0.0,0.76491]
[1780195921115,41.15,73894.09,0.0,-0.99628,0.0,0.76981]
[1780195922122,41.15,73898.06,0.0,-0.99626,0.0,0.77272]
[1780195927157,41.15,73898.65,0.0,-0.99626,0.0,0.77315]
[1780195932192,41.15,73900.04,0.0,-0.99626,0.0,0.77418]
[1780195936224,41.15,73905.72,0.0,-0.99623,0.0,0.77837]
[1780195938238,41.15,73907.88,0.0,-0.99623,0.0,0.77997]
[1780195942269,41.15,73916.52,0.0,-0.99619,0.0,0.78639]
[1780195944281,41.15,73916.91,0.0,-0.99619,0.0,0.78668]
[1780195945816,41.15,73916.91,0.0,-0.99619,0.0,0.78668]
[1780195951329,41.15,73919.54,0.0,-0.99618,0.0,0.78794]
[1780195956364,41.15,73918.6,0.0,-0.99619,0.0,0.78724]
[1780195961399,41.15,73918.63,0.0,-0.99619,0.0,0.78726]
[1780195962406,41.15,73923.45,0.0,-0.99617,0.0,0.79087]
[1780195963413,41.15,73927.16,0.0,-0.99615,0.0,0.79366]
[1780195964420,41.15,73935.78,0.0,-0.99612,0.0,0.80016]
[1780195965427,41.15,73937.89,0.0,-0.99611,0.0,0.80176]
[1780195970463,41.15,73937.25,0.0,-0.99611,0.0,0.80127]
[1780195976505,41.15,73933.29,0.0,-0.99613,0.0,0.79828]
[1780195978520,41.15,73931.01,0.0,-0.99614,0.0,0.79655]
[1780195985252,41.15,73930.93,0.0,-0.99614,0.0,0.79649]
[1780195987581,41.15,73925.92,0.0,-0.99616,0.0,0.79272]
[1780195992617,41.15,73923.3,0.0,-0.99617,0.0,0.79076]
[1780195997653,41.15,73926.69,0.0,-0.99615,0.0,0.7933]
[1780196004702,41.15,73928.23,0.0,-0.99615,0.0,0.79446]
[1780196007112,41.15,73927.23,0.0,-0.99615,0.0,0.79371]
[1780196007120,41.15,73926.36,0.0,-0.99616,0.0,0.79305]
[1780196012758,41.15,73925.3,0.0,-0.99616,0.0,0.79156]
[1780196016786,41.15,73921.59,0.0,-0.99618,0.0,0.78878]
[1780196021821,41.15,73921.61,0.0,-0.99618,0.0,0.78879]
[1780196027863,41.15,73912.03,0.0,-0.99622,0.0,0.78165]
[1780196028870,41.15,73910.48,0.0,-0.99622,0.0,0.7805]
[1780196031891,41.15,73906.86,0.0,-0.99624,0.0,0.77782]
[1780196032898,41.15,73903.55,0.0,-0.99625,0.0,0.77538]
[1780196036926,41.15,73896.7,0.0,-0.99628,0.0,0.77034]
[1780196038940,41.15,73899.92,0.0,-0.99626,0.0,0.77271]
[1780196039947,41.15,73903.23,0.0,-0.99625,0.0,0.77514]
[1780196041961,41.15,73907.62,0.0,-0.99623,0.0,0.77839]
[1780196042968,41.15,73914.53,0.0,-0.99621,0.0,0.78351]
[1780196043975,41.15,73914.49,0.0,-0.99621,0.0,0.78348]
[1780196044982,41.15,73920.96,0.0,-0.99618,0.0,0.78831]
[1780196046996,41.15,73914.96,0.0,-0.9962,0.0,0.78383]
[1780196048005,41.15,73911.06,0.0,-0.99622,0.0,0.78093]
[1780196049010,41.15,73904.04,0.0,-0.99625,0.0,0.77574]
[1780196050017,41.15,73900.68,0.0,-0.99626,0.0,0.77327]
[1780196055052,41.15,73900.92,0.0,-0.99626,0.0,0.77344]
[1780196058073,41.15,73904.92,0.0,-0.99624,0.0,0.77639]
[1780196060087,41.15,73908.2,0.0,-0.99623,0.0,0.77881]
[1780196063803,41.15,73908.94,0.0,-0.99623,0.0,0.77936]
[1780196064115,41.15,73909.33,0.0,-0.99623,0.0,0.77965]
[1780196070158,41.15,73908.53,0.0,-0.99623,0.0,0.77906]
[1780196075200,41.15,73899.87,0.0,-0.99627,0.0,0.77198]
[1780196076204,41.15,73888.12,0.0,-0.99631,0.0,0.76339]
[1780196077211,41.15,73892.92,0.0,-0.99629,0.0,0.76689]
[1780196077730,41.15,73892.92,0.0,-0.99629,0.0,0.76689]
[1780196079225,41.15,73886.79,0.0,-0.99632,0.0,0.76243]
[1780196080232,41.15,73882.29,0.0,-0.99633,0.0,0.75916]
[1780196082246,41.15,73887.48,0.0,-0.99631,0.0,0.76293]
[1780196087282,41.15,73886.28,0.0,-0.99632,0.0,0.76206]
[1780196092317,41.15,73885.99,0.0,-0.99632,0.0,0.76184]
[1780196097352,41.15,73886.13,0.0,-0.99632,0.0,0.76195]
[1780196098068,41.15,73886.13,0.0,-0.99632,0.0,0.76195]
[1780196101380,41.15,73875.95,0.0,-0.99636,0.0,0.75458]
[1780196102388,41.15,73871.25,0.0,-0.99638,0.0,0.7512]
[1780196107423,41.15,73871.37,0.0,-0.99638,0.0,0.75129]
[1780196112469,41.15,73868.28,0.0,-0.99639,0.0,0.74907]
[1780196115361,41.15,73871.09,0.0,-0.99638,0.0,0.75109]
[1780196114480,41.15,73874.23,0.0,-0.99637,0.0,0.75334]
[1780196116494,41.15,73879.49,0.0,-0.99635,0.0,0.75714]
[1780196121529,41.15,73876.13,0.0,-0.99636,0.0,0.75471]
[1780196126564,41.15,73874.31,0.0,-0.99637,0.0,0.7534]
[1780196130592,41.15,73879.66,0.0,-0.99635,0.0,0.75726]
[1780196135627,41.15,73881.12,0.0,-0.99634,0.0,0.75763]
[1780196140662,41.15,73881.38,0.0,-0.99634,0.0,0.75782]
[1780196143683,41.15,73885.84,0.0,-0.99632,0.0,0.76105]
[1780196144690,41.15,73889.58,0.0,-0.99631,0.0,0.76377]
[1780196146704,41.15,73894.35,0.0,-0.99629,0.0,0.76725]
[1780196150732,41.15,73897.83,0.0,-0.99628,0.0,0.7698]
[1780196153753,41.15,73902.82,0.0,-0.99626,0.0,0.77346]
[1780196155767,41.15,73907.25,0.0,-0.99624,0.0,0.77673]
[1780196158788,41.15,73911.8,0.0,-0.99622,0.0,0.78009]
[1780196160802,41.15,73915.8,0.0,-0.99621,0.0,0.78306]
[1780196162817,41.15,73919.12,0.0,-0.99619,0.0,0.78553]
[1780196165323,41.15,73919.83,0.0,-0.99619,0.0,0.78606]
[1780196165367,41.15,73919.15,0.0,-0.99619,0.0,0.78556]
[1780196170873,41.15,73918.82,0.0,-0.9962,0.0,0.78531]
[1780196173894,41.15,73922.97,0.0,-0.99618,0.0,0.78841]
[1780196174901,41.15,73930.8,0.0,-0.99615,0.0,0.79428]
[1780196176997,41.15,73932.82,0.0,-0.99614,0.0,0.7958]
[1780196177089,41.15,73932.42,0.0,-0.99614,0.0,0.7955]
[1780196184971,41.15,73938.78,0.0,-0.99612,0.0,0.80031]
[1780196186688,41.15,73939.9,0.0,-0.99611,0.0,0.80115]
[1780196186985,41.15,73939.16,0.0,-0.99611,0.0,0.80059]
[1780196188659,41.15,73938.88,0.0,-0.99612,0.0,0.80038]
[1780196188999,41.15,73938.94,0.0,-0.99611,0.0,0.80043]
[1780196193040,41.15,73950.1,0.0,-0.99607,0.0,0.8082]
[1780196194042,41.15,73960.7,0.0,-0.99603,0.0,0.81633]
[1780196195049,41.15,73964.48,0.0,-0.99601,0.0,0.81925]
[1780196196056,41.15,73966.77,0.0,-0.996,0.0,0.82102]
[1780196196895,41.15,73966.77,0.0,-0.996,0.0,0.82102]
[1780196202098,41.15,73966.22,0.0,-0.99601,0.0,0.8206]
[1780196207132,41.15,73965.11,0.0,-0.99601,0.0,0.81974]
[1780196209147,41.15,73970.21,0.0,-0.99599,0.0,0.82369]
[1780196212168,41.15,73975.82,0.0,-0.99597,0.0,0.82805]
[1780196213175,41.15,73980.77,0.0,-0.99595,0.0,0.83192]
[1780196214474,41.15,73980.77,0.0,-0.99595,0.0,0.83192]
[1780196216743,41.15,73983.23,0.0,-0.99594,0.0,0.83385]
[1780196217203,41.15,73982.64,0.0,-0.99594,0.0,0.83338]
[1780196222238,41.15,73980.88,0.0,-0.99595,0.0,0.832]
[1780196226266,41.15,73975.85,0.0,-0.99597,0.0,0.82807]
[1780196231301,41.15,73973.97,0.0,-0.99597,0.0,0.82661]
[1780196236336,41.15,73972.46,0.0,-0.99598,0.0,0.82544]
[1780196241530,41.15,73974.34,0.0,-0.99597,0.0,0.8269]
[1780196246412,41.15,73980.83,0.0,-0.99595,0.0,0.83197]
[1780196247419,41.15,73984.67,0.0,-0.99593,0.0,0.83498]
[1780196252459,41.15,73982.8,0.0,-0.99594,0.0,0.83278]
[1780196257494,41.15,73981.41,0.0,-0.99595,0.0,0.83169]
[1780196263536,41.15,73979.89,0.0,-0.99595,0.0,0.8305]
[1780196268571,41.15,73979.54,0.0,-0.99595,0.0,0.83023]
[1780196272600,41.15,73983.82,0.0,-0.99594,0.0,0.83358]
[1780196277635,41.15,73985.24,0.0,-0.99593,0.0,0.83469]
[1780196282670,41.15,73986.42,0.0,-0.99593,0.0,0.83562]
[1780196283677,41.15,73991.07,0.0,-0.99591,0.0,0.83928]
[1780196284684,41.15,73995.02,0.0,-0.99589,0.0,0.8424]
[1780196289719,41.15,73996.81,0.0,-0.99588,0.0,0.84382]
[1780196294753,41.15,73999.45,0.0,-0.99587,0.0,0.84591]
[1780196297352,41.15,74001.58,0.0,-0.99586,0.0,0.8476]
[1780196297453,41.15,74001.38,0.0,-0.99586,0.0,0.84744]
[1780196302810,41.15,74001.05,0.0,-0.99586,0.0,0.84718]
[1780196305831,41.15,74004.81,0.0,-0.99585,0.0,0.85017]
[1780196307848,41.15,73999.97,0.0,-0.99587,0.0,0.84632]
[1780196309862,41.15,73995.47,0.0,-0.99589,0.0,0.84275]
[1780196314898,41.15,73994.18,0.0,-0.9959,0.0,0.841]
[1780196319933,41.15,73994.5,0.0,-0.99589,0.0,0.84125]
[1780196324968,41.15,73993.26,0.0,-0.9959,0.0,0.84027]
[1780196328996,41.15,73990.02,0.0,-0.99591,0.0,0.83772]
[1780196330009,41.15,73986.34,0.0,-0.99593,0.0,0.83482]
[1780196335040,41.15,73984.8,0.0,-0.99594,0.0,0.83361]
[1780196340075,41.15,73983.51,0.0,-0.99594,0.0,0.8326]
[1780196346117,41.15,73983.83,0.0,-0.99594,0.0,0.83285]
[1780196351152,41.15,73984.25,0.0,-0.99594,0.0,0.83318]
[1780196356187,41.15,73986.44,0.0,-0.99593,0.0,0.8349]
[1780196357742,41.15,73988.72,0.0,-0.99592,0.0,0.83669]
[1780196358201,41.15,73989.16,0.0,-0.99592,0.0,0.83704]
[1780196363237,41.15,73988.18,0.0,-0.99592,0.0,0.83627]
[1780196368271,41.15,73985.76,0.0,-0.99593,0.0,0.83437]
[1780196373306,41.15,73985.7,0.0,-0.99594,0.0,0.83359]
[1780196375321,41.15,73978.66,0.0,-0.99597,0.0,0.82808]
[1780196376328,41.15,73975.32,0.0,-0.99598,0.0,0.82548]
[1780196379349,41.15,73970.97,0.0,-0.996,0.0,0.8221]
[1780196382370,41.15,73974.33,0.0,-0.99598,0.0,0.82471]
[1780196387405,41.15,73977.14,0.0,-0.99597,0.0,0.8269]
[1780196390426,41.15,73980.83,0.0,-0.99596,0.0,0.82978]
[1780196391433,41.15,73984.97,0.0,-0.99594,0.0,0.83302]
[1780196393447,41.15,73987.75,0.0,-0.99593,0.0,0.8352]
[1780196398482,41.15,73988.88,0.0,-0.99592,0.0,0.83609]
[1780196403517,41.15,73989.59,0.0,-0.99592,0.0,0.83664]
[1780196404524,41.15,73997.35,0.0,-0.99589,0.0,0.84277]
[1780196405531,41.15,74014.86,0.0,-0.99581,0.0,0.85673]
[1780196406538,41.15,74023.98,0.0,-0.99577,0.0,0.86407]
[1780196407545,41.15,74029.99,0.0,-0.99575,0.0,0.86894]
[1780196408552,41.15,74036.01,0.0,-0.99572,0.0,0.87384]
[1780196409559,41.15,74029.16,0.0,-0.99575,0.0,0.86827]
[1780196410566,41.15,74020.77,0.0,-0.99579,0.0,0.86148]
[1780196411573,41.15,74015.35,0.0,-0.99581,0.0,0.85712]
[1780196413587,41.15,74013.04,0.0,-0.99582,0.0,0.85527]
[1780196414594,41.15,74021.78,0.0,-0.99578,0.0,0.86229]
[1780196415601,41.15,74029.7,0.0,-0.99575,0.0,0.86871]
[1780196416608,41.15,74034.56,0.0,-0.99573,0.0,0.87266]
[1780196417615,41.15,74039.42,0.0,-0.9957,0.0,0.87663]
[1780196418622,41.15,74043.46,0.0,-0.99569,0.0,0.87994]
[1780196420636,41.15,74047.73,0.0,-0.99567,0.0,0.88345]
[1780196421644,41.15,74051.38,0.0,-0.99565,0.0,0.88646]
[1780196422652,41.15,74046.19,0.0,-0.99567,0.0,0.88219]
[1780196423659,41.15,74041.49,0.0,-0.99569,0.0,0.87833]
[1780196424156,41.15,74041.49,0.0,-0.99569,0.0,0.87833]
[1780196424666,41.15,74036.85,0.0,-0.99572,0.0,0.87453]
[1780196426681,41.15,74030.82,0.0,-0.99574,0.0,0.86962]
[1780196429102,41.15,74027.82,0.0,-0.99575,0.0,0.86718]
[1780196429710,41.15,74027.71,0.0,-0.99576,0.0,0.86709]
[1780196434745,41.15,74025.2,0.0,-0.99577,0.0,0.86431]
[1780196435753,41.15,74022.04,0.0,-0.99578,0.0,0.86175]
[1780196437769,41.15,74018.66,0.0,-0.9958,0.0,0.85903]
[1780196442805,41.15,74017.06,0.0,-0.99581,0.0,0.85774]
[1780196447840,41.15,74016.87,0.0,-0.99581,0.0,0.85759]
[1780196453069,41.15,74016.32,0.0,-0.99581,0.0,0.85715]
[1780196453129,41.15,74013.63,0.0,-0.99582,0.0,0.85499]
[1780196458917,41.15,74012.36,0.0,-0.99583,0.0,0.85398]
[1780196463952,41.15,74008.04,0.0,-0.99584,0.0,0.85052]
[1780196465973,41.15,74010.44,0.0,-0.99583,0.0,0.85244]
[1780196471008,41.15,74008.23,0.0,-0.99584,0.0,0.85067]
[1780196477053,41.15,74006.57,0.0,-0.99585,0.0,0.84935]
[1780196482109,41.15,74006.75,0.0,-0.99585,0.0,0.84949]
[1780196487144,41.15,74006.13,0.0,-0.99585,0.0,0.849]
[1780196492179,41.15,74007.27,0.0,-0.99585,0.0,0.84917]
[1780196498221,41.15,74007.49,0.0,-0.99585,0.0,0.84934]
[1780196499546,41.15,74007.49,0.0,-0.99585,0.0,0.84934]
[1780196508291,41.15,73999.25,0.0,-0.99589,0.0,0.8428]
[1780196511312,41.15,73999.19,0.0,-0.99589,0.0,0.84275]
[1780196514333,41.15,74002.42,0.0,-0.99587,0.0,0.84531]
[1780196515340,41.15,74006.56,0.0,-0.99585,0.0,0.8486]
[1780196517354,41.15,74007.82,0.0,-0.99585,0.0,0.84961]
[1780196522389,41.15,74008.9,0.0,-0.99584,0.0,0.85047]
[1780196525410,41.15,74015.57,0.0,-0.99582,0.0,0.8558]
[1780196526664,41.15,74015.57,0.0,-0.99582,0.0,0.8558]
[1780196526724,41.15,74020.09,0.0,-0.9958,0.0,0.85943]
[1780196536487,41.15,74020.48,0.0,-0.99579,0.0,0.85975]
[1780196542529,41.15,74021.7,0.0,-0.99579,0.0,0.86073]
[1780196543536,41.15,74026.01,0.0,-0.99577,0.0,0.86421]
[1780196548572,41.15,74025.22,0.0,-0.99577,0.0,0.86357]
[1780196556629,41.15,74023.37,0.0,-0.99579,0.0,0.86133]
[1780196558645,41.15,74026.94,0.0,-0.99577,0.0,0.86421]
[1780196564687,41.15,74026.69,0.0,-0.99577,0.0,0.86401]
[1780196570729,41.15,74022.83,0.0,-0.99579,0.0,0.86089]
[1780196574757,41.15,74026.44,0.0,-0.99577,0.0,0.86381]
[1780196579792,41.15,74028.0,0.0,-0.99576,0.0,0.86507]
[1780196582813,41.15,74023.37,0.0,-0.99579,0.0,0.86133]
[1780196584826,41.15,74017.54,0.0,-0.99581,0.0,0.85664]
[1780196589862,41.15,74016.3,0.0,-0.99582,0.0,0.85564]
[1780196594897,41.15,74015.74,0.0,-0.99582,0.0,0.85519]
[1780196600941,41.15,74016.82,0.0,-0.99581,0.0,0.85606]
[1780196605976,41.15,74014.54,0.0,-0.99582,0.0,0.85423]
[1780196611011,41.15,74012.8,0.0,-0.99583,0.0,0.85209]
[1780196616046,41.15,74012.15,0.0,-0.99584,0.0,0.85157]
[1780196621082,41.15,74012.16,0.0,-0.99584,0.0,0.85158]
[1780196626116,41.15,74010.26,0.0,-0.99585,0.0,0.85007]
[1780196631151,41.15,74008.58,0.0,-0.99585,0.0,0.84873]
[1780196634172,41.15,74014.77,0.0,-0.99583,0.0,0.85367]
[1780196635179,41.15,74018.7,0.0,-0.99581,0.0,0.85682]
[1780196640214,41.15,74013.73,0.0,-0.99583,0.0,0.85284]
[1780196642228,41.15,74009.25,0.0,-0.99585,0.0,0.84926]
[1780196647263,41.15,74009.94,0.0,-0.99585,0.0,0.84981]
[1780196648131,41.15,74009.94,0.0,-0.99585,0.0,0.84981]
[1780196652303,41.15,74005.06,0.0,-0.99587,0.0,0.84593]
[1780196657338,41.15,74004.44,0.0,-0.99587,0.0,0.84543]
[1780196662373,41.15,73998.89,0.0,-0.99589,0.0,0.84104]
[1780196664387,41.15,73994.0,0.0,-0.99591,0.0,0.83718]
[1780196667409,41.15,73997.2,0.0,-0.9959,0.0,0.8397]
[1780196668415,41.15,73993.44,0.0,-0.99592,0.0,0.83674]
[1780196672443,41.15,73988.87,0.0,-0.99594,0.0,0.83242]
[1780196674264,41.15,73989.43,0.0,-0.99594,0.0,0.83286]
[1780196674457,41.15,73988.15,0.0,-0.99594,0.0,0.83185]
[1780196679492,41.15,73987.77,0.0,-0.99594,0.0,0.83156]
[1780196684527,41.15,73989.72,0.0,-0.99594,0.0,0.83308]
[1780196690569,41.15,73989.47,0.0,-0.99594,0.0,0.83289]
[1780196695604,41.15,73989.32,0.0,-0.99594,0.0,0.83277]
[1780196701647,41.15,73989.59,0.0,-0.99594,0.0,0.83298]
[1780196706681,41.15,73992.81,0.0,-0.99592,0.0,0.83551]
[1780196711717,41.15,73994.92,0.0,-0.99591,0.0,0.83717]
[1780196716753,41.15,73996.26,0.0,-0.99591,0.0,0.83823]
[1780196721790,41.15,73997.33,0.0,-0.9959,0.0,0.83907]
[1780196726823,41.15,73997.42,0.0,-0.9959,0.0,0.83914]
[1780196733872,41.15,73995.89,0.0,-0.99591,0.0,0.8372]
[1780196738907,41.15,73996.04,0.0,-0.99591,0.0,0.83732]
[1780196741330,41.15,73996.02,0.0,-0.99591,0.0,0.8373]
[1780196741389,41.15,73996.02,0.0,-0.99591,0.0,0.8373]
[1780196748978,41.15,73993.81,0.0,-0.99592,0.0,0.83556]
[1780196754013,41.15,73991.87,0.0,-0.99593,0.0,0.83404]
[1780196762069,41.15,73989.13,0.0,-0.99594,0.0,0.83189]
[1780196767105,41.15,73992.94,0.0,-0.99593,0.0,0.83488]
[1780196773148,41.15,73994.5,0.0,-0.99592,0.0,0.83611]
[1780196778183,41.15,73994.07,0.0,-0.99592,0.0,0.83577]
[1780196783218,41.15,73991.57,0.0,-0.99593,0.0,0.8338]
[1780196789260,41.15,73991.22,0.0,-0.99593,0.0,0.83353]
[1780196794295,41.15,73986.51,0.0,-0.99596,0.0,0.82911]
[1780196799330,41.15,73985.63,0.0,-0.99596,0.0,0.82842]
[1780196805372,41.15,73987.32,0.0,-0.99595,0.0,0.82974]
[1780196810407,41.15,73988.23,0.0,-0.99595,0.0,0.83045]
[1780196815442,41.15,73990.47,0.0,-0.99594,0.0,0.83221]
[1780196820478,41.15,73991.67,0.0,-0.99594,0.0,0.83315]
[1780196822492,41.15,73984.67,0.0,-0.99596,0.0,0.82767]
[1780196824506,41.15,73980.91,0.0,-0.99598,0.0,0.82475]
[1780196829541,41.15,73981.08,0.0,-0.99598,0.0,0.82488]
[1780196834576,41.15,73981.2,0.0,-0.99598,0.0,0.82497]
[1780196839611,41.15,73981.78,0.0,-0.99598,0.0,0.82542]
[1780196844646,41.15,73980.93,0.0,-0.99598,0.0,0.82476]
[1780196850689,41.15,73980.61,0.0,-0.99598,0.0,0.82451]
[1780196855723,41.15,73979.47,0.0,-0.99599,0.0,0.8229]
[1780196860774,41.15,73978.54,0.0,-0.99599,0.0,0.82218]
[1780196865809,41.15,73978.79,0.0,-0.99599,0.0,0.82237]
[1780196870844,41.15,73977.5,0.0,-0.996,0.0,0.82137]
[1780196875879,41.15,73979.03,0.0,-0.99599,0.0,0.82256]
[1780196880909,41.15,73978.85,0.0,-0.99599,0.0,0.82242]
[1780196881921,41.15,73986.84,0.0,-0.99596,0.0,0.82864]
[1780196882929,41.15,73988.26,0.0,-0.99595,0.0,0.82975]
[1780196887962,41.15,73989.02,0.0,-0.99595,0.0,0.83034]
[1780196897026,41.15,73989.22,0.0,-0.99595,0.0,0.8305]
[1780196898033,41.15,73992.42,0.0,-0.99594,0.0,0.83301]
[1780196905082,41.15,73993.58,0.0,-0.99593,0.0,0.83392]
[1780196910117,41.15,73993.49,0.0,-0.99593,0.0,0.83385]
[1780196915152,41.15,73994.35,0.0,-0.99593,0.0,0.83379]
[1780196920193,41.15,73994.05,0.0,-0.99593,0.0,0.83355]
[1780196925228,41.15,73993.98,0.0,-0.99593,0.0,0.8335]
[1780196930263,41.15,73992.69,0.0,-0.99594,0.0,0.83249]
[1780196938318,41.15,73992.56,0.0,-0.99594,0.0,0.83238]
[1780196943354,41.15,73993.7,0.0,-0.99593,0.0,0.83328]
[1780196949396,41.15,73991.68,0.0,-0.99594,0.0,0.83169]
[1780196954431,41.15,73990.44,0.0,-0.99595,0.0,0.83072]
[1780196958459,41.15,73981.93,0.0,-0.99598,0.0,0.82409]
[1780196959466,41.15,73977.3,0.0,-0.996,0.0,0.82049]
[1780196964501,41.15,73976.93,0.0,-0.996,0.0,0.82021]
[1780196969536,41.15,73976.87,0.0,-0.996,0.0,0.82016]
[1780196974746,41.15,73978.22,0.0,-0.996,0.0,0.82048]
[1780196978600,41.15,73984.96,0.0,-0.99597,0.0,0.82572]
[1780196979607,41.15,73989.0,0.0,-0.99596,0.0,0.82887]
[1780196985649,41.15,73990.5,0.0,-0.99595,0.0,0.83004]
[1780196990684,41.15,73991.4,0.0,-0.99595,0.0,0.83074]
[1780196995718,41.15,73991.46,0.0,-0.99595,0.0,0.83079]
[1780197000754,41.15,73990.74,0.0,-0.99595,0.0,0.83023]
[1780197005789,41.15,73988.54,0.0,-0.99596,0.0,0.82851]
[1780197007803,41.15,73985.4,0.0,-0.99597,0.0,0.82606]
[1780197010824,41.15,73978.08,0.0,-0.996,0.0,0.82037]
[1780197011830,41.15,73974.47,0.0,-0.99602,0.0,0.81758]
[1780197012837,41.15,73967.43,0.0,-0.99605,0.0,0.81216]
[1780197014852,41.15,73974.08,0.0,-0.99602,0.0,0.81728]
[1780197015859,41.15,73980.55,0.0,-0.99599,0.0,0.82229]
[1780197016866,41.15,73985.41,0.0,-0.99597,0.0,0.82607]
[1780197018880,41.15,73985.3,0.0,-0.99597,0.0,0.82598]
[1780197022908,41.15,73989.8,0.0,-0.99595,0.0,0.82949]
[1780197025929,41.15,73993.03,0.0,-0.99594,0.0,0.83202]
[1780197029957,41.15,74000.38,0.0,-0.99591,0.0,0.8378]
[1780197031971,41.15,74001.97,0.0,-0.99591,0.0,0.83831]
[1780197037006,41.15,74003.3,0.0,-0.9959,0.0,0.83936]
[1780197042041,41.15,74001.26,0.0,-0.99591,0.0,0.83775]
[1780197043576,41.15,74000.24,0.0,-0.99591,0.0,0.83695]
[1780197045403,41.15,74000.1,0.0,-0.99591,0.0,0.83684]
[1780197046069,41.15,74000.04,0.0,-0.99591,0.0,0.83679]
[1780197052111,41.15,74000.23,0.0,-0.99591,0.0,0.83694]
[1780197057146,41.15,74000.43,0.0,-0.99591,0.0,0.8371]
[1780197062181,41.15,73999.82,0.0,-0.99591,0.0,0.83662]
[1780197067216,41.15,74004.01,0.0,-0.9959,0.0,0.83992]
[1780197072251,41.15,74004.69,0.0,-0.99589,0.0,0.84046]
[1780197077286,41.15,74005.36,0.0,-0.99589,0.0,0.84099]
[1780197082321,41.15,74009.88,0.0,-0.99587,0.0,0.84457]
[1780197083328,41.15,74015.34,0.0,-0.99585,0.0,0.84892]
[1780197085342,41.15,74017.21,0.0,-0.99584,0.0,0.85041]
[1780197090377,41.15,74020.81,0.0,-0.99582,0.0,0.85329]
[1780197095412,41.15,74020.45,0.0,-0.99583,0.0,0.85225]
[1780197102462,41.15,74020.31,0.0,-0.99583,0.0,0.85214]
[1780197115805,41.15,74019.63,0.0,-0.99583,0.0,0.8516]
[1780197123608,41.15,74020.22,0.0,-0.99583,0.0,0.85207]
[1780197128642,41.15,74021.77,0.0,-0.99582,0.0,0.85331]
[1780197136698,41.15,74021.51,0.0,-0.99583,0.0,0.8531]
[1780197138713,41.15,74014.68,0.0,-0.99585,0.0,0.84765]
[1780197144755,41.15,74008.46,0.0,-0.99588,0.0,0.84271]
[1780197149790,41.15,74006.05,0.0,-0.99589,0.0,0.8408]
[1780197154827,41.15,74009.9,0.0,-0.99588,0.0,0.84311]
[1780197156841,41.15,74013.83,0.0,-0.99586,0.0,0.84623]
[1780197161876,41.15,74012.81,0.0,-0.99587,0.0,0.84542]
[1780197166911,41.15,74012.96,0.0,-0.99587,0.0,0.84554]
[1780197171946,41.15,74018.03,0.0,-0.99584,0.0,0.84957]
[1780197174967,41.15,74020.67,0.0,-0.99583,0.0,0.85168]
[1780197180016,41.15,74019.93,0.0,-0.99584,0.0,0.85109]
[1780197186049,41.15,74018.07,0.0,-0.99584,0.0,0.84961]
[1780197187055,41.15,74012.82,0.0,-0.99587,0.0,0.84543]
[1780197188066,41.15,74007.02,0.0,-0.99589,0.0,0.84083]
[1780197190080,41.15,74006.12,0.0,-0.99589,0.0,0.84012]
[1780197195116,41.15,74004.63,0.0,-0.9959,0.0,0.83894]
[1780197201158,41.15,74003.03,0.0,-0.99591,0.0,0.83768]
[1780197206193,41.15,74003.49,0.0,-0.99591,0.0,0.83804]
[1780197211228,41.15,74003.33,0.0,-0.99591,0.0,0.83718]
[1780197216263,41.15,74004.23,0.0,-0.99591,0.0,0.83789]
[1780197221298,41.15,74003.83,0.0,-0.99591,0.0,0.83757]
[1780197226333,41.15,74003.67,0.0,-0.99591,0.0,0.83745]
[1780197231368,41.15,74003.8,0.0,-0.99591,0.0,0.83755]
[1780197236450,41.15,74004.36,0.0,-0.99591,0.0,0.83799]
[1780197242447,41.15,74005.04,0.0,-0.9959,0.0,0.83853]
[1780197246474,41.15,74008.72,0.0,-0.99589,0.0,0.84144]
[1780197248488,41.15,74013.83,0.0,-0.99587,0.0,0.84549]
[1780197250502,41.15,74018.76,0.0,-0.99584,0.0,0.84941]
[1780197255537,41.15,74016.2,0.0,-0.99586,0.0,0.84737]
[1780197260572,41.15,74025.29,0.0,-0.99582,0.0,0.85464]
[1780197261579,41.15,74031.4,0.0,-0.99579,0.0,0.85955]
[1780197262586,41.15,74035.32,0.0,-0.99577,0.0,0.86271]
[1780197267621,41.15,74034.6,0.0,-0.99578,0.0,0.86213]
[1780197272656,41.15,74035.19,0.0,-0.99578,0.0,0.86185]
[1780197277691,41.15,74036.34,0.0,-0.99577,0.0,0.86278]
[1780197282726,41.15,74036.84,0.0,-0.99577,0.0,0.86319]
[1780197285747,41.15,74041.38,0.0,-0.99575,0.0,0.86686]
[1780197288768,41.15,74045.77,0.0,-0.99573,0.0,0.87043]
[1780197294810,41.15,74047.54,0.0,-0.99572,0.0,0.87188]
[1780197296045,41.15,74047.54,0.0,-0.99572,0.0,0.87188]
[1780197297831,41.15,74052.4,0.0,-0.9957,0.0,0.87585]
[1780197299823,41.15,74052.69,0.0,-0.9957,0.0,0.87609]
[1780197299845,41.15,74052.73,0.0,-0.9957,0.0,0.87612]
[1780197304880,41.15,74051.44,0.0,-0.99571,0.0,0.87506]
[1780197309915,41.15,74049.42,0.0,-0.99571,0.0,0.87341]
[1780197315957,41.15,74046.0,0.0,-0.99573,0.0,0.87062]
[1780197316964,41.15,74040.98,0.0,-0.99575,0.0,0.86654]
[1780197317971,41.15,74033.82,0.0,-0.99578,0.0,0.86075]
[1780197318978,41.15,74033.39,0.0,-0.99578,0.0,0.8604]
[1780197319985,41.15,74039.96,0.0,-0.99576,0.0,0.86571]
[1780197320992,41.15,74037.97,0.0,-0.99576,0.0,0.8641]
[1780197321999,41.15,74034.21,0.0,-0.99578,0.0,0.86106]
[1780197323006,41.15,74030.92,0.0,-0.9958,0.0,0.85841]
[1780197328045,41.15,74030.25,0.0,-0.9958,0.0,0.85787]
[1780197330059,41.15,74022.41,0.0,-0.99583,0.0,0.85158]
[1780197332073,41.15,74019.32,0.0,-0.99585,0.0,0.84837]
[1780197337108,41.15,74018.61,0.0,-0.99585,0.0,0.84781]
[1780197342143,41.15,74018.08,0.0,-0.99585,0.0,0.84738]
[1780197347178,41.15,74018.09,0.0,-0.99585,0.0,0.84739]
[1780197351212,41.15,74022.46,0.0,-0.99584,0.0,0.85088]
[1780197356242,41.15,74025.84,0.0,-0.99582,0.0,0.85358]
[1780197361277,41.15,74036.48,0.0,-0.99577,0.0,0.86214]
[1780197362284,41.15,74039.88,0.0,-0.99576,0.0,0.86489]
[1780197363291,41.15,74040.1,0.0,-0.99576,0.0,0.86507]
[1780197367319,41.15,74034.18,0.0,-0.99578,0.0,0.86029]
[1780197369333,41.15,74032.9,0.0,-0.99579,0.0,0.85925]
[1780197379403,41.15,74031.82,0.0,-0.9958,0.0,0.85838]
[1780197380410,41.15,74027.48,0.0,-0.99581,0.0,0.8549]
[1780197383431,41.15,74025.09,0.0,-0.99582,0.0,0.85298]
[1780197388466,41.15,74025.1,0.0,-0.99582,0.0,0.85299]
[1780197392494,41.15,74019.88,0.0,-0.99585,0.0,0.84807]
[1780197400550,41.15,74020.76,0.0,-0.99585,0.0,0.84878]
[1780197405585,41.15,74027.72,0.0,-0.99582,0.0,0.85434]
[1780197407599,41.15,74032.59,0.0,-0.9958,0.0,0.85825]
[1780197411627,41.15,74029.36,0.0,-0.99581,0.0,0.85566]
[1780197417669,41.15,74029.54,0.0,-0.99581,0.0,0.8558]
[1780197424722,41.15,74026.36,0.0,-0.99582,0.0,0.85325]
[1780197432209,41.15,74023.93,0.0,-0.99583,0.0,0.85131]
[1780197434792,41.15,74018.63,0.0,-0.99586,0.0,0.84708]
[1780197437435,41.15,74016.67,0.0,-0.99586,0.0,0.84552]
[1780197437813,41.15,74018.25,0.0,-0.99586,0.0,0.84678]
[1780197443855,41.15,74019.3,0.0,-0.99585,0.0,0.84761]
[1780197446876,41.15,74023.57,0.0,-0.99583,0.0,0.85102]
[1780197447883,41.15,74027.55,0.0,-0.99582,0.0,0.85421]
[1780197452918,41.15,74028.84,0.0,-0.99582,0.0,0.85449]
[1780197456946,41.15,74025.49,0.0,-0.99583,0.0,0.85181]
[1780197459967,41.15,74022.32,0.0,-0.99584,0.0,0.84928]
[1780197467017,41.15,74022.29,0.0,-0.99584,0.0,0.84925]
[1780197472052,41.15,74020.42,0.0,-0.99585,0.0,0.84776]
[1780197477087,41.15,74020.05,0.0,-0.99585,0.0,0.84747]
[1780197482122,41.15,74020.64,0.0,-0.99585,0.0,0.84794]
[1780197488167,41.15,74022.12,0.0,-0.99584,0.0,0.84912]
[1780197496223,41.15,74022.13,0.0,-0.99584,0.0,0.84912]
[1780197506293,41.15,74022.13,0.0,-0.99584,0.0,0.84912]
[1780197509314,41.15,74026.89,0.0,-0.99582,0.0,0.85293]
[1780197513342,41.15,74030.77,0.0,-0.99581,0.0,0.85529]
[1780197514349,41.15,74035.33,0.0,-0.99579,0.0,0.85896]
[1780197516364,41.15,74037.89,0.0,-0.99578,0.0,0.86102]
[1780197517372,41.15,74042.71,0.0,-0.99576,0.0,0.86492]
[1780197520393,41.15,74045.55,0.0,-0.99575,0.0,0.86723]
[1780197525428,41.15,74046.92,0.0,-0.99574,0.0,0.86834]
[1780197530465,41.15,74046.65,0.0,-0.99574,0.0,0.86812]
[1780197534181,41.15,74049.43,0.0,-0.99573,0.0,0.87038]
[1780197534491,41.15,74049.34,0.0,-0.99573,0.0,0.87031]
[1780197539526,41.15,74047.01,0.0,-0.99574,0.0,0.86841]
[1780197544561,41.15,74050.25,0.0,-0.99573,0.0,0.87105]
[1780197549597,41.15,74050.58,0.0,-0.99572,0.0,0.87132]
[1780197554632,41.15,74051.74,0.0,-0.99572,0.0,0.87227]
[1780197559667,41.15,74054.5,0.0,-0.99571,0.0,0.87452]
[1780197564702,41.15,74058.03,0.0,-0.99569,0.0,0.87741]
[1780197565709,41.15,74061.32,0.0,-0.99568,0.0,0.88012]
[1780197570744,41.15,74060.54,0.0,-0.99568,0.0,0.87947]
[1780197575780,41.15,74057.95,0.0,-0.99569,0.0,0.87658]
[1780197580814,41.15,74055.65,0.0,-0.99571,0.0,0.8747]
[1780197585849,41.15,74053.08,0.0,-0.99572,0.0,0.8726]
[1780197588870,41.15,74048.93,0.0,-0.99573,0.0,0.86922]
[1780197594912,41.15,74044.59,0.0,-0.99575,0.0,0.86569]
[1780197600959,41.15,74043.7,0.0,-0.99576,0.0,0.86497]
[1780197604987,41.15,74039.22,0.0,-0.99578,0.0,0.86135]
[1780197608019,41.15,74045.24,0.0,-0.99575,0.0,0.86622]
[1780197609093,41.15,74049.28,0.0,-0.99573,0.0,0.8695]
[1780197611111,41.15,74053.41,0.0,-0.99572,0.0,0.87287]
[1780197614132,41.15,74057.06,0.0,-0.9957,0.0,0.87586]
[1780197615139,41.15,74061.17,0.0,-0.99568,0.0,0.87923]
[1780197619167,41.15,74062.79,0.0,-0.99567,0.0,0.88056]
[1780197624202,41.15,74062.66,0.0,-0.99567,0.0,0.88045]
[1780197625688,41.15,74062.66,0.0,-0.99567,0.0,0.88045]
[1780197625789,41.15,74062.93,0.0,-0.99567,0.0,0.88067]
[1780197632258,41.15,74061.86,0.0,-0.99568,0.0,0.87903]
[1780197637292,41.15,74061.85,0.0,-0.99568,0.0,0.87902]
[1780197642328,41.15,74062.63,0.0,-0.99568,0.0,0.87966]
[1780197647363,41.15,74063.29,0.0,-0.99567,0.0,0.88021]
[1780197651391,41.15,74066.92,0.0,-0.99566,0.0,0.8832]
[1780197655419,41.15,74061.68,0.0,-0.99568,0.0,0.87888]
[1780197657433,41.15,74056.25,0.0,-0.99571,0.0,0.87443]
[1780197662468,41.15,74056.68,0.0,-0.9957,0.0,0.87478]
[1780197669517,41.15,74058.29,0.0,-0.9957,0.0,0.8761]
[1780197673545,41.15,74050.29,0.0,-0.99573,0.0,0.86957]
[1780197675558,41.15,74047.87,0.0,-0.99574,0.0,0.8676]
[1780197680594,41.15,74046.41,0.0,-0.99575,0.0,0.86641]
[1780197690665,41.15,74046.3,0.0,-0.99575,0.0,0.86632]
[1780197695700,41.15,74047.02,0.0,-0.99575,0.0,0.86615]
[1780197696707,41.15,74051.0,0.0,-0.99573,0.0,0.86939]
[1780197698435,41.15,74052.43,0.0,-0.99573,0.0,0.87055]
[1780197698720,41.15,74052.5,0.0,-0.99573,0.0,0.87061]
[1780197703759,41.15,74053.49,0.0,-0.99572,0.0,0.87142]
[1780197708794,41.15,74053.91,0.0,-0.99572,0.0,0.87176]
[1780197713829,41.15,74053.71,0.0,-0.99572,0.0,0.8716]
[1780197714463,41.15,74053.71,0.0,-0.99572,0.0,0.8716]
[1780197714465,41.15,74053.71,0.0,-0.99572,0.0,0.8716]
[1780197720878,41.15,74057.07,0.0,-0.99571,0.0,0.87434]
[1780197721885,41.15,74060.79,0.0,-0.99569,0.0,0.87739]
[1780197725913,41.15,74062.07,0.0,-0.99568,0.0,0.87844]
[1780197730948,41.15,74062.22,0.0,-0.99568,0.0,0.87856]
[1780197732932,41.15,74061.9,0.0,-0.99568,0.0,0.8783]
[1780197732962,41.15,74062.57,0.0,-0.99568,0.0,0.87885]
[1780197737997,41.15,74062.85,0.0,-0.99568,0.0,0.87908]
[1780197744040,41.15,74062.06,0.0,-0.99568,0.0,0.87843]
[1780197749075,41.15,74062.04,0.0,-0.99568,0.0,0.87841]
[1780197754110,41.15,74060.03,0.0,-0.9957,0.0,0.876]
[1780197760152,41.15,74058.76,0.0,-0.9957,0.0,0.87496]
[1780197767201,41.15,74058.75,0.0,-0.9957,0.0,0.87495]
[1780197773243,41.15,74060.96,0.0,-0.99569,0.0,0.87676]
[1780197778279,41.15,74058.96,0.0,-0.9957,0.0,0.87513]
[1780197784321,41.15,74059.05,0.0,-0.9957,0.0,0.8752]
[1780197789356,41.15,74055.25,0.0,-0.99572,0.0,0.87209]
[1780197795398,41.15,74058.51,0.0,-0.9957,0.0,0.87476]
[1780197800433,41.15,74056.48,0.0,-0.99571,0.0,0.8731]
[1780197806475,41.15,74056.2,0.0,-0.99571,0.0,0.87287]
[1780197811512,41.15,74055.83,0.0,-0.99572,0.0,0.87181]
[1780197812412,41.15,74055.83,0.0,-0.99572,0.0,0.87181]
[1780197812519,41.15,74055.89,0.0,-0.99572,0.0,0.87185]
[1780197818562,41.15,74061.2,0.0,-0.9957,0.0,0.8762]
[1780197819569,41.15,74066.73,0.0,-0.99567,0.0,0.88074]
[1780197821583,41.15,74068.18,0.0,-0.99566,0.0,0.88193]
[1780197827625,41.15,74068.42,0.0,-0.99566,0.0,0.88213]
[1780197830881,41.15,74068.42,0.0,-0.99566,0.0,0.88213]
[1780197830982,41.15,74068.42,0.0,-0.99566,0.0,0.88213]
[1780197836689,41.15,74070.93,0.0,-0.99565,0.0,0.8842]
[1780197841725,41.15,74073.25,0.0,-0.99564,0.0,0.88612]
[1780197846760,41.15,74073.28,0.0,-0.99564,0.0,0.88615]
[1780197851794,41.15,74072.62,0.0,-0.99564,0.0,0.8856]
[1780197857837,41.15,74073.05,0.0,-0.99564,0.0,0.88596]
[1780197859853,41.15,74077.78,0.0,-0.99562,0.0,0.88988]
[1780197862874,41.15,74081.13,0.0,-0.99561,0.0,0.89266]
[1780197868916,41.15,74080.46,0.0,-0.99561,0.0,0.8921]
[1780197873951,41.15,74080.09,0.0,-0.99561,0.0,0.89102]
[1780197878986,41.15,74080.87,0.0,-0.99561,0.0,0.89167]
[1780197884021,41.15,74080.49,0.0,-0.99561,0.0,0.89136]
[1780197897112,41.15,74080.3,0.0,-0.99561,0.0,0.8912]
[1780197902147,41.15,74080.11,0.0,-0.99561,0.0,0.89104]
[1780197908189,41.15,74079.71,0.0,-0.99562,0.0,0.89071]
[1780197911212,41.15,74083.36,0.0,-0.9956,0.0,0.89375]
[1780197914233,41.15,74090.47,0.0,-0.99557,0.0,0.89969]
[1780197915240,41.15,74094.28,0.0,-0.99555,0.0,0.90289]
[1780197918261,41.15,74098.71,0.0,-0.99553,0.0,0.90662]
[1780197923296,41.15,74100.6,0.0,-0.99552,0.0,0.90821]
[1780197924305,41.15,74106.44,0.0,-0.99549,0.0,0.91316]
[1780197925311,41.15,74112.78,0.0,-0.99546,0.0,0.91855]
[1780197927324,41.15,74116.19,0.0,-0.99545,0.0,0.92147]
[1780197932360,41.15,74113.06,0.0,-0.99547,0.0,0.918]
[1780197937395,41.15,74113.17,0.0,-0.99547,0.0,0.9181]
[1780197941422,41.15,74109.24,0.0,-0.99548,0.0,0.91475]
[1780197943626,41.15,74107.79,0.0,-0.99549,0.0,0.91352]
[1780197945656,41.15,74107.88,0.0,-0.99549,0.0,0.91359]
[1780197945719,41.15,74107.85,0.0,-0.99549,0.0,0.91357]
[1780197951492,41.15,74108.12,0.0,-0.99549,0.0,0.9138]
[1780197958542,41.15,74105.43,0.0,-0.9955,0.0,0.91152]
[1780197965593,41.15,74102.6,0.0,-0.99552,0.0,0.90912]
[1780197970626,41.15,74106.48,0.0,-0.9955,0.0,0.91241]
[1780197975661,41.15,74108.64,0.0,-0.99549,0.0,0.91424]
[1780197981703,41.15,74105.99,0.0,-0.9955,0.0,0.91199]
[1780197983717,41.15,74101.56,0.0,-0.99552,0.0,0.90824]
[1780197996808,41.15,74101.55,0.0,-0.99552,0.0,0.90745]
[1780198005871,41.15,74102.12,0.0,-0.99552,0.0,0.90793]
[1780198015941,41.15,74102.12,0.0,-0.99552,0.0,0.90793]
[1780198021983,41.15,74101.94,0.0,-0.99552,0.0,0.90778]
[1780198029032,41.15,74101.37,0.0,-0.99552,0.0,0.9073]
[1780198037089,41.15,74101.49,0.0,-0.99552,0.0,0.9074]
[1780198042124,41.15,74101.82,0.0,-0.99552,0.0,0.90768]
[1780198047159,41.15,74101.88,0.0,-0.99552,0.0,0.90773]
[1780198058237,41.15,74092.76,0.0,-0.99557,0.0,0.89927]
[1780198059244,41.15,74086.93,0.0,-0.99559,0.0,0.8944]
[1780198060031,41.15,74086.93,0.0,-0.99559,0.0,0.8944]
[1780198065286,41.15,74083.39,0.0,-0.99561,0.0,0.89145]
[1780198070321,41.15,74082.99,0.0,-0.99561,0.0,0.89112]
[1780198070630,41.15,74082.99,0.0,-0.99561,0.0,0.89112]
[1780198071328,41.15,74082.95,0.0,-0.99561,0.0,0.89108]
[1780198074349,41.15,74079.54,0.0,-0.99563,0.0,0.88825]
[1780198079384,41.15,74078.81,0.0,-0.99563,0.0,0.88765]
[1780198084419,41.15,74081.44,0.0,-0.99562,0.0,0.88983]
[1780198089454,41.15,74080.03,0.0,-0.99563,0.0,0.88866]
[1780198094489,41.15,74080.47,0.0,-0.99562,0.0,0.88902]
[1780198099524,41.15,74081.09,0.0,-0.99562,0.0,0.88954]
[1780198104559,41.15,74081.22,0.0,-0.99562,0.0,0.88964]
[1780198109596,41.15,74080.74,0.0,-0.99562,0.0,0.88925]
[1780198114631,41.15,74080.59,0.0,-0.99563,0.0,0.88835]
[1780198121680,41.15,74080.14,0.0,-0.99563,0.0,0.88798]
[1780198127722,41.15,74079.73,0.0,-0.99563,0.0,0.88764]
[1780198132756,41.15,74079.84,0.0,-0.99563,0.0,0.88773]
[1780198140813,41.15,74083.25,0.0,-0.99561,0.0,0.89056]
[1780198144841,41.15,74089.86,0.0,-0.99558,0.0,0.89607]
[1780198146855,41.15,74093.38,0.0,-0.99557,0.0,0.89901]
[1780198151890,41.15,74092.63,0.0,-0.99557,0.0,0.89839]
[1780198156925,41.15,74092.6,0.0,-0.99557,0.0,0.89836]
[1780198161960,41.15,74093.06,0.0,-0.99557,0.0,0.89875]
[1780198165559,41.15,74093.06,0.0,-0.99557,0.0,0.89875]
[1780198165661,41.15,74093.13,0.0,-0.99557,0.0,0.8988]
[1780198169009,41.15,74103.89,0.0,-0.99552,0.0,0.90786]
[1780198170016,41.15,74108.5,0.0,-0.9955,0.0,0.91176]
[1780198171023,41.15,74108.17,0.0,-0.9955,0.0,0.91069]
[1780198176060,41.15,74107.19,0.0,-0.99551,0.0,0.90986]
[1780198179259,41.15,74106.52,0.0,-0.99551,0.0,0.9093]
[1780198186406,41.15,74103.14,0.0,-0.99553,0.0,0.90644]
[1780198194186,41.15,74102.03,0.0,-0.99553,0.0,0.9055]
[1780198199221,41.15,74102.2,0.0,-0.99553,0.0,0.90565]
[1780198204257,41.15,74100.86,0.0,-0.99554,0.0,0.90452]
[1780198208285,41.15,74096.54,0.0,-0.99556,0.0,0.90088]
[1780198209292,41.15,74093.16,0.0,-0.99557,0.0,0.89805]
[1780198210299,41.15,74088.03,0.0,-0.9956,0.0,0.89376]
[1780198212313,41.15,74085.17,0.0,-0.99561,0.0,0.89138]
[1780198217348,41.15,74084.36,0.0,-0.99561,0.0,0.89071]
[1780198222383,41.15,74083.85,0.0,-0.99562,0.0,0.89028]
[1780198227418,41.15,74083.51,0.0,-0.99562,0.0,0.89]
[1780198232453,41.15,74083.16,0.0,-0.99562,0.0,0.88894]
[1780198237488,41.15,74082.9,0.0,-0.99562,0.0,0.88872]
[1780198244537,41.15,74082.37,0.0,-0.99563,0.0,0.88828]
[1780198249572,41.15,74081.97,0.0,-0.99563,0.0,0.88795]
[1780198255614,41.15,74082.21,0.0,-0.99563,0.0,0.88815]
[1780198260649,41.15,74082.07,0.0,-0.99563,0.0,0.88803]
[1780198265684,41.15,74082.09,0.0,-0.99563,0.0,0.88805]
[1780198270721,41.15,74081.74,0.0,-0.99563,0.0,0.88776]
[1780198275756,41.15,74078.49,0.0,-0.99564,0.0,0.88507]
[1780198280791,41.15,74077.96,0.0,-0.99565,0.0,0.88463]
[1780198285826,41.15,74075.4,0.0,-0.99566,0.0,0.88252]
[1780198290861,41.15,74075.21,0.0,-0.99566,0.0,0.88236]
[1780198292633,41.15,74075.21,0.0,-0.99566,0.0,0.88236]
[1780198292688,41.15,74075.21,0.0,-0.99566,0.0,0.88236]
[1780198292874,41.15,74075.77,0.0,-0.99566,0.0,0.88205]
[1780198298917,41.15,74075.95,0.0,-0.99566,0.0,0.8822]
[1780198303952,41.15,74074.63,0.0,-0.99566,0.0,0.88111]
[1780198308987,41.15,74074.6,0.0,-0.99566,0.0,0.88109]
[1780198315028,41.15,74075.87,0.0,-0.99566,0.0,0.88214]
[1780198321071,41.15,74076.29,0.0,-0.99566,0.0,0.88248]
[1780198326106,41.15,74077.08,0.0,-0.99565,0.0,0.88313]
[1780198331141,41.15,74076.77,0.0,-0.99566,0.0,0.88288]
[1780198338189,41.15,74074.87,0.0,-0.99566,0.0,0.88131]
[1780198340204,41.15,74071.56,0.0,-0.99568,0.0,0.87859]
[1780198345240,41.15,74070.96,0.0,-0.99568,0.0,0.87809]
[1780198350275,41.15,74071.57,0.0,-0.99568,0.0,0.8786]
[1780198357324,41.15,74072.16,0.0,-0.99568,0.0,0.87832]
[1780198362359,41.15,74073.09,0.0,-0.99568,0.0,0.87908]
[1780198367394,41.15,74073.08,0.0,-0.99568,0.0,0.87907]
[1780198372429,41.15,74073.98,0.0,-0.99567,0.0,0.87981]
[1780198375450,41.15,74079.6,0.0,-0.99565,0.0,0.88445]
[1780198376457,41.15,74083.47,0.0,-0.99563,0.0,0.88765]
[1780198381493,41.15,74077.72,0.0,-0.99565,0.0,0.88289]
[1780198382499,41.15,74071.52,0.0,-0.99568,0.0,0.87779]
[1780198384513,41.15,74068.4,0.0,-0.9957,0.0,0.87523]
[1780198389548,41.15,74068.31,0.0,-0.9957,0.0,0.87516]
[1780198395364,41.15,74068.21,0.0,-0.9957,0.0,0.87507]
[1780198401632,41.15,74067.73,0.0,-0.9957,0.0,0.87468]
[1780198406668,41.15,74067.45,0.0,-0.9957,0.0,0.87445]
[1780198411703,41.15,74067.72,0.0,-0.9957,0.0,0.87391]
[1780198416738,41.15,74067.25,0.0,-0.99571,0.0,0.87352]
[1780198423709,41.15,74067.22,0.0,-0.99571,0.0,0.8735]
[1780198425802,41.15,74073.62,0.0,-0.99568,0.0,0.87875]
[1780198430837,41.15,74074.58,0.0,-0.99567,0.0,0.87954]
[1780198434865,41.15,74077.77,0.0,-0.99566,0.0,0.88217]
[1780198439900,41.15,74075.01,0.0,-0.99567,0.0,0.87989]
[1780198444935,41.15,74075.16,0.0,-0.99567,0.0,0.88002]
[1780198446949,41.15,74079.85,0.0,-0.99565,0.0,0.88388]
[1780198451984,41.15,74078.57,0.0,-0.99565,0.0,0.88283]
[1780198457020,41.15,74078.27,0.0,-0.99566,0.0,0.88258]
[1780198462055,41.15,74078.04,0.0,-0.99566,0.0,0.88239]
[1780198467090,41.15,74079.39,0.0,-0.99565,0.0,0.8835]
[1780198469104,41.15,74085.21,0.0,-0.99562,0.0,0.88832]
[1780198471118,41.15,74088.01,0.0,-0.99562,0.0,0.88988]
[1780198474139,41.15,74093.44,0.0,-0.99559,0.0,0.8944]
[1780198474934,41.15,74093.44,0.0,-0.99559,0.0,0.8944]
[1780198476153,41.15,74099.78,0.0,-0.99556,0.0,0.8997]
[1780198479174,41.15,74103.7,0.0,-0.99554,0.0,0.903]
[1780198484209,41.15,74104.58,0.0,-0.99554,0.0,0.90374]
[1780198489244,41.15,74107.35,0.0,-0.99553,0.0,0.90607]
[1780198491258,41.15,74111.4,0.0,-0.99551,0.0,0.9095]
[1780198492265,41.15,74114.92,0.0,-0.99549,0.0,0.91248]
[1780198494434,41.15,74115.91,0.0,-0.99549,0.0,0.91332]
[1780198494455,41.15,74118.2,0.0,-0.99548,0.0,0.91527]
[1780198500321,41.15,74117.82,0.0,-0.99548,0.0,0.91495]
[1780198501328,41.15,74114.03,0.0,-0.9955,0.0,0.91173]
[1780198504349,41.15,74110.46,0.0,-0.99551,0.0,0.9087]
[1780198509384,41.15,74102.22,0.0,-0.99555,0.0,0.90175]
[1780198511398,41.15,74100.04,0.0,-0.99556,0.0,0.89992]
[1780198516433,41.15,74097.49,0.0,-0.99557,0.0,0.89778]
[1780198521467,41.15,74097.31,0.0,-0.99557,0.0,0.89763]
[1780198526504,41.15,74096.91,0.0,-0.99558,0.0,0.8973]
[1780198531538,41.15,74093.94,0.0,-0.99559,0.0,0.89404]
[1780198536575,41.15,74092.56,0.0,-0.9956,0.0,0.89289]
[1780198541610,41.15,74093.07,0.0,-0.9956,0.0,0.89331]
[1780198545638,41.15,74089.44,0.0,-0.99561,0.0,0.89029]
[1780198550680,41.15,74088.36,0.0,-0.99562,0.0,0.88939]
[1780198555715,41.15,74090.52,0.0,-0.99561,0.0,0.89119]
[1780198560750,41.15,74092.89,0.0,-0.9956,0.0,0.89316]
[1780198565785,41.15,74090.51,0.0,-0.99561,0.0,0.89118]
[1780198570820,41.15,74089.32,0.0,-0.99561,0.0,0.89019]
[1780198579883,41.15,74088.67,0.0,-0.99562,0.0,0.88965]
[1780198584919,41.15,74088.32,0.0,-0.99562,0.0,0.88936]
[1780198585925,41.15,74083.79,0.0,-0.99564,0.0,0.8856]
[1780198586303,41.15,74083.79,0.0,-0.99564,0.0,0.8856]
[1780198586932,41.15,74083.03,0.0,-0.99564,0.0,0.88497]
[1780198591969,41.15,74079.32,0.0,-0.99566,0.0,0.88114]
[1780198598010,41.15,74077.36,0.0,-0.99567,0.0,0.87953]
[1780198599018,41.15,74073.79,0.0,-0.99569,0.0,0.87659]
[1780198604053,41.15,74072.98,0.0,-0.99569,0.0,0.87593]
[1780198609088,41.15,74072.87,0.0,-0.99569,0.0,0.87584]
[1780198615130,41.15,74072.73,0.0,-0.99569,0.0,0.87572]
[1780198620165,41.15,74071.73,0.0,-0.9957,0.0,0.8749]
[1780198630235,41.15,74071.55,0.0,-0.9957,0.0,0.87476]
[1780198636277,41.15,74071.57,0.0,-0.9957,0.0,0.87477]
[1780198640304,41.15,74068.14,0.0,-0.99571,0.0,0.87197]
[1780198650375,41.15,74066.49,0.0,-0.99572,0.0,0.87062]
[1780198652883,41.15,74065.94,0.0,-0.99573,0.0,0.86941]
[1780198658431,41.15,74062.88,0.0,-0.99574,0.0,0.86692]
[1780198664473,41.15,74062.05,0.0,-0.99574,0.0,0.86624]
[1780198669508,41.15,74061.38,0.0,-0.99575,0.0,0.8657]
[1780198674543,41.15,74061.45,0.0,-0.99575,0.0,0.86576]
[1780198678571,41.15,74057.66,0.0,-0.99576,0.0,0.86268]
[1780198681593,41.15,74054.33,0.0,-0.99578,0.0,0.85999]
[1780198687634,41.15,74053.7,0.0,-0.99578,0.0,0.85948]
[1780198692668,41.15,74059.04,0.0,-0.99576,0.0,0.8638]
[1780198694683,41.15,74061.52,0.0,-0.99574,0.0,0.86581]
[1780198699718,41.15,74059.33,0.0,-0.99575,0.0,0.86403]
[1780198704753,41.15,74057.38,0.0,-0.99576,0.0,0.86245]
[1780198709788,41.15,74057.14,0.0,-0.99576,0.0,0.86226]
[1780198716837,41.15,74057.32,0.0,-0.99577,0.0,0.86165]
[1780198723886,41.15,74060.57,0.0,-0.99575,0.0,0.86428]
[1780198728922,41.15,74062.59,0.0,-0.99574,0.0,0.86592]
[1780198733958,41.15,74063.48,0.0,-0.99574,0.0,0.86665]
[1780198738992,41.15,74064.7,0.0,-0.99573,0.0,0.86764]
[1780198742016,41.15,74061.04,0.0,-0.99575,0.0,0.86466]
[1780198747051,41.15,74058.5,0.0,-0.99576,0.0,0.86261]
[1780198752086,41.15,74057.27,0.0,-0.99577,0.0,0.86161]
[1780198756114,41.15,74053.45,0.0,-0.99578,0.0,0.85852]
[1780198757121,41.15,74049.54,0.0,-0.9958,0.0,0.85538]
[1780198757717,41.15,74049.54,0.0,-0.9958,0.0,0.85538]
[1780198758132,41.15,74049.64,0.0,-0.9958,0.0,0.85546]
[1780198763162,41.15,74050.18,0.0,-0.9958,0.0,0.85589]
[1780198768198,41.15,74050.46,0.0,-0.9958,0.0,0.85612]
[1780198775247,41.15,74052.12,0.0,-0.99579,0.0,0.8567]
[1780198780288,41.15,74051.97,0.0,-0.99579,0.0,0.85658]
[1780198785323,41.15,74049.43,0.0,-0.99581,0.0,0.85454]
[1780198790358,41.15,74047.5,0.0,-0.99581,0.0,0.85299]
[1780198795393,41.15,74047.01,0.0,-0.99582,0.0,0.85259]
[1780198800428,41.15,74046.53,0.0,-0.99582,0.0,0.85221]
[1780198802442,41.15,74043.3,0.0,-0.99583,0.0,0.84962]
[1780198803449,41.15,74038.95,0.0,-0.99585,0.0,0.84615]
[1780198807481,41.15,74033.92,0.0,-0.99587,0.0,0.84215]
[1780198812516,41.15,74031.8,0.0,-0.99588,0.0,0.84047]
[1780198816544,41.15,74035.82,0.0,-0.99586,0.0,0.84366]
[1780198820572,41.15,74039.13,0.0,-0.99585,0.0,0.84629]
[1780198826614,41.15,74039.29,0.0,-0.99585,0.0,0.84642]
[1780198832658,41.15,74039.53,0.0,-0.99585,0.0,0.84587]
[1780198837693,41.15,74039.75,0.0,-0.99585,0.0,0.84604]
[1780198842728,41.15,74033.02,0.0,-0.99588,0.0,0.84069]
[1780198844742,41.15,74034.68,0.0,-0.99587,0.0,0.84201]
[1780198845749,41.15,74039.11,0.0,-0.99585,0.0,0.84553]
[1780198848770,41.15,74040.48,0.0,-0.99585,0.0,0.84662]
[1780198853805,41.15,74041.62,0.0,-0.99584,0.0,0.84753]
[1780198858840,41.15,74042.05,0.0,-0.99584,0.0,0.84788]
[1780198863875,41.15,74043.83,0.0,-0.99583,0.0,0.8493]
[1780198870924,41.15,74044.6,0.0,-0.99583,0.0,0.84991]
[1780198875959,41.15,74044.56,0.0,-0.99583,0.0,0.84988]
[1780198877782,41.15,74044.59,0.0,-0.99583,0.0,0.84991]
[1780198877883,41.15,74044.59,0.0,-0.99583,0.0,0.84991]
[1780198883009,41.15,74043.93,0.0,-0.99583,0.0,0.84938]
[1780198889052,41.15,74043.91,0.0,-0.99583,0.0,0.84936]
[1780198894579,41.15,74043.62,0.0,-0.99584,0.0,0.84838]
[1780198900129,41.15,74043.51,0.0,-0.99584,0.0,0.8483]
[1780198905164,41.15,74043.72,0.0,-0.99584,0.0,0.84846]
[1780198910199,41.15,74043.84,0.0,-0.99584,0.0,0.84856]
[1780198915234,41.15,74043.78,0.0,-0.99584,0.0,0.84851]
[1780198918254,41.15,74048.08,0.0,-0.99582,0.0,0.85195]
[1780198920269,41.15,74051.16,0.0,-0.9958,0.0,0.85442]
[1780198933362,41.15,74050.5,0.0,-0.99581,0.0,0.85389]
[1780198939404,41.15,74050.5,0.0,-0.99581,0.0,0.85389]
[1780198944439,41.15,74051.83,0.0,-0.9958,0.0,0.85496]
[1780198949473,41.15,74051.39,0.0,-0.9958,0.0,0.85461]
[1780198954509,41.15,74051.62,0.0,-0.99581,0.0,0.85404]
[1780198959544,41.15,74051.4,0.0,-0.99581,0.0,0.85387]
[1780198966593,41.15,74050.85,0.0,-0.99581,0.0,0.85342]
[1780198971628,41.15,74051.18,0.0,-0.99581,0.0,0.85369]
[1780198976663,41.15,74050.33,0.0,-0.99581,0.0,0.85301]
[1780198981698,41.15,74049.67,0.0,-0.99581,0.0,0.85248]
[1780198985726,41.15,74046.43,0.0,-0.99583,0.0,0.84988]
[1780198990760,41.15,74047.54,0.0,-0.99582,0.0,0.85077]
[1780198995796,41.15,74046.9,0.0,-0.99583,0.0,0.85026]
[1780199001837,41.15,74047.92,0.0,-0.99582,0.0,0.85107]
[1780199006873,41.15,74047.52,0.0,-0.99582,0.0,0.85075]
[1780199012110,41.15,74048.56,0.0,-0.99582,0.0,0.85159]
[1780199017953,41.15,74050.57,0.0,-0.99581,0.0,0.85245]
[1780199022988,41.15,74051.16,0.0,-0.99581,0.0,0.85292]
[1780199023995,41.15,74056.16,0.0,-0.99579,0.0,0.85694]
[1780199034065,41.15,74056.93,0.0,-0.99579,0.0,0.85756]
[1780199039100,41.15,74057.07,0.0,-0.99579,0.0,0.85768]
[1780199050177,41.15,74056.98,0.0,-0.99579,0.0,0.8576]
[1780199052596,41.15,74056.91,0.0,-0.99579,0.0,0.85755]
[1780199054205,41.15,74057.16,0.0,-0.99579,0.0,0.85775]
[1780199057226,41.15,74060.95,0.0,-0.99577,0.0,0.86081]
[1780199061254,41.15,74064.62,0.0,-0.99575,0.0,0.86378]
[1780199066289,41.15,74065.0,0.0,-0.99575,0.0,0.86409]
[1780199072331,41.15,74064.97,0.0,-0.99576,0.0,0.86331]
[1780199078376,41.15,74064.64,0.0,-0.99576,0.0,0.86304]
[1780199086432,41.15,74064.55,0.0,-0.99576,0.0,0.86297]
[1780199093483,41.15,74064.96,0.0,-0.99576,0.0,0.8633]
[1780199098518,41.15,74064.42,0.0,-0.99576,0.0,0.86286]
[1780199104561,41.15,74065.23,0.0,-0.99575,0.0,0.86352]
[1780199109596,41.15,74065.34,0.0,-0.99575,0.0,0.86361]
[1780199115638,41.15,74065.08,0.0,-0.99575,0.0,0.8634]
[1780199120673,41.15,74065.1,0.0,-0.99575,0.0,0.86341]
[1780199125708,41.15,74065.0,0.0,-0.99576,0.0,0.86333]
[1780199130743,41.15,74065.05,0.0,-0.99575,0.0,0.86337]
[1780199135778,41.15,74065.39,0.0,-0.99576,0.0,0.86289]
[1780199148869,41.15,74065.32,0.0,-0.99576,0.0,0.86283]
[1780199153904,41.15,74061.47,0.0,-0.99577,0.0,0.85972]
[1780199154877,41.15,74061.47,0.0,-0.99577,0.0,0.85972]
[1780199154911,41.15,74059.49,0.0,-0.99578,0.0,0.85812]
[1780199155918,41.15,74053.98,0.0,-0.99581,0.0,0.85368]
[1780199158939,41.15,74047.6,0.0,-0.99583,0.0,0.84857]
[1780199159946,41.15,74043.55,0.0,-0.99585,0.0,0.84534]
[1780199164981,41.15,74042.67,0.0,-0.99586,0.0,0.84464]
[1780199167443,41.15,74042.6,0.0,-0.99586,0.0,0.84458]
[1780199167456,41.15,74042.46,0.0,-0.99586,0.0,0.84447]
[1780199169320,41.15,74041.4,0.0,-0.99586,0.0,0.84363]
[1780199175051,41.15,74038.04,0.0,-0.99588,0.0,0.84096]
[1780199180087,41.15,74036.98,0.0,-0.99588,0.0,0.84012]
[1780199185121,41.15,74036.48,0.0,-0.99588,0.0,0.83973]
[1780199191163,41.15,74036.33,0.0,-0.99589,0.0,0.83887]
[1780199196198,41.15,74035.91,0.0,-0.99589,0.0,0.83853]
[1780199201233,41.15,74035.85,0.0,-0.99589,0.0,0.83849]
[1780199206268,41.15,74035.12,0.0,-0.99589,0.0,0.83791]
[1780199211303,41.15,74034.71,0.0,-0.99589,0.0,0.83758]
[1780199221373,41.15,74035.31,0.0,-0.99589,0.0,0.83806]
[1780199222380,41.15,74041.11,0.0,-0.99587,0.0,0.84266]
[1780199224394,41.15,74043.29,0.0,-0.99586,0.0,0.84439]
[1780199225401,41.15,74046.45,0.0,-0.99584,0.0,0.84691]
[1780199226408,41.15,74051.76,0.0,-0.99582,0.0,0.85115]
[1780199227187,41.15,74051.76,0.0,-0.99582,0.0,0.85115]
[1780199232450,41.15,74056.79,0.0,-0.9958,0.0,0.85519]
[1780199237486,41.15,74058.18,0.0,-0.99579,0.0,0.85631]
[1780199244535,41.15,74058.16,0.0,-0.99579,0.0,0.85629]
[1780199249570,41.15,74056.64,0.0,-0.9958,0.0,0.85507]
[1780199254605,41.15,74055.88,0.0,-0.99581,0.0,0.85371]
[1780199260647,41.15,74055.4,0.0,-0.99581,0.0,0.85332]
[1780199265681,41.15,74054.87,0.0,-0.99581,0.0,0.8529]
[1780199270717,41.15,74054.58,0.0,-0.99581,0.0,0.85266]
[1780199273738,41.15,74059.39,0.0,-0.99579,0.0,0.85653]
[1780199278773,41.15,74060.06,0.0,-0.99579,0.0,0.85707]
[1780199281795,41.15,74064.19,0.0,-0.99577,0.0,0.86041]
[1780199283809,41.15,74069.16,0.0,-0.99575,0.0,0.86443]
[1780199286830,41.15,74073.5,0.0,-0.99573,0.0,0.86796]
[1780199288844,41.15,74078.59,0.0,-0.99571,0.0,0.87212]
[1780199293879,41.15,74080.37,0.0,-0.9957,0.0,0.87357]
[1780199298914,41.15,74083.22,0.0,-0.99569,0.0,0.87591]
[1780199303950,41.15,74084.04,0.0,-0.99568,0.0,0.87659]
[1780199309994,41.15,74082.64,0.0,-0.99569,0.0,0.87544]
[1780199311000,41.15,74075.12,0.0,-0.99573,0.0,0.86852]
[1780199312011,41.15,74072.68,0.0,-0.99574,0.0,0.86653]
[1780199318051,41.15,74075.29,0.0,-0.99572,0.0,0.86866]
[1780199319058,41.15,74079.72,0.0,-0.9957,0.0,0.87228]
[1780199324093,41.15,74079.41,0.0,-0.99571,0.0,0.87202]
[1780199329128,41.15,74079.34,0.0,-0.99571,0.0,0.87197]
[1780199334163,41.15,74079.89,0.0,-0.9957,0.0,0.87242]
[1780199341215,41.15,74080.17,0.0,-0.9957,0.0,0.87265]
[1780199345599,41.15,74080.2,0.0,-0.9957,0.0,0.87267]
[1780199356321,41.15,74080.31,0.0,-0.9957,0.0,0.87276]
[1780199362363,41.15,74080.42,0.0,-0.9957,0.0,0.87285]
[1780199368405,41.15,74080.07,0.0,-0.9957,0.0,0.87256]
[1780199373441,41.15,74080.11,0.0,-0.99571,0.0,0.87183]
[1780199378480,41.15,74080.76,0.0,-0.9957,0.0,0.87236]
[1780199385532,41.15,74079.25,0.0,-0.99571,0.0,0.87113]
[1780199398622,41.15,74079.36,0.0,-0.99571,0.0,0.87122]
[1780199403658,41.15,74080.26,0.0,-0.99571,0.0,0.87196]
[1780199404665,41.15,74085.03,0.0,-0.99568,0.0,0.87586]
[1780199409701,41.15,74085.52,0.0,-0.99568,0.0,0.87627]
[1780199412722,41.15,74082.0,0.0,-0.9957,0.0,0.87338]
[1780199420780,41.15,74081.46,0.0,-0.9957,0.0,0.87294]
[1780199427831,41.15,74081.18,0.0,-0.9957,0.0,0.87271]
[1780199431860,41.15,74074.84,0.0,-0.99573,0.0,0.86677]
[1780199433873,41.15,74069.62,0.0,-0.99576,0.0,0.86253]
[1780199438908,41.15,74068.86,0.0,-0.99576,0.0,0.86192]
[1780199443944,41.15,74068.94,0.0,-0.99576,0.0,0.86198]
[1780199448979,41.15,74069.87,0.0,-0.99576,0.0,0.86273]
[1780199454014,41.15,74070.23,0.0,-0.99575,0.0,0.86303]
[1780199460056,41.15,74070.63,0.0,-0.99575,0.0,0.86335]
[1780199462070,41.15,74073.91,0.0,-0.99574,0.0,0.86601]
[1780199467105,41.15,74072.34,0.0,-0.99574,0.0,0.86474]
[1780199469118,41.15,74068.64,0.0,-0.99576,0.0,0.86174]
[1780199475161,41.15,74068.43,0.0,-0.99576,0.0,0.86157]
[1780199481203,41.15,74068.66,0.0,-0.99576,0.0,0.86175]
[1780199486238,41.15,74068.44,0.0,-0.99576,0.0,0.86158]
[1780199491273,41.15,74068.38,0.0,-0.99577,0.0,0.86077]
[1780199496307,41.15,74068.58,0.0,-0.99576,0.0,0.86093]
[1780199501343,41.15,74068.25,0.0,-0.99577,0.0,0.86066]
[1780199504126,41.15,74069.48,0.0,-0.99576,0.0,0.86166]
[1780199511413,41.15,74068.59,0.0,-0.99576,0.0,0.86094]
[1780199516448,41.15,74068.88,0.0,-0.99576,0.0,0.86117]
[1780199521483,41.15,74068.84,0.0,-0.99576,0.0,0.86114]
[1780199528532,41.15,74068.92,0.0,-0.99576,0.0,0.86121]
[1780199533567,41.15,74066.76,0.0,-0.99577,0.0,0.85946]
[1780199539609,41.15,74066.8,0.0,-0.99577,0.0,0.85949]
[1780199544644,41.15,74066.5,0.0,-0.99577,0.0,0.85925]
[1780199549679,41.15,74065.93,0.0,-0.99578,0.0,0.85879]
[1780199554714,41.15,74061.1,0.0,-0.9958,0.0,0.85414]
[1780199561763,41.15,74060.56,0.0,-0.9958,0.0,0.85371]
[1780199565791,41.15,74057.41,0.0,-0.99582,0.0,0.85118]
[1780199570826,41.15,74057.38,0.0,-0.99582,0.0,0.85116]
[1780199575861,41.15,74057.24,0.0,-0.99582,0.0,0.85104]
[1780199581904,41.15,74055.5,0.0,-0.99583,0.0,0.84965]
[1780199586939,41.15,74055.42,0.0,-0.99583,0.0,0.84959]
[1780199589960,41.15,74062.37,0.0,-0.9958,0.0,0.85516]
[1780199590967,41.15,74062.01,0.0,-0.9958,0.0,0.85487]
[1780199596526,41.15,74062.34,0.0,-0.9958,0.0,0.85514]
[1780199602050,41.15,74062.24,0.0,-0.9958,0.0,0.85506]
[1780199608092,41.15,74062.21,0.0,-0.9958,0.0,0.85504]
[1780199613127,41.15,74063.39,0.0,-0.99579,0.0,0.85523]
[1780199615037,41.15,74063.39,0.0,-0.99579,0.0,0.85523]
[1780199615066,41.15,74062.3,0.0,-0.9958,0.0,0.85435]
[1780199620177,41.15,74062.82,0.0,-0.9958,0.0,0.85477]
[1780199626219,41.15,74062.58,0.0,-0.9958,0.0,0.85458]
[1780199631254,41.15,74059.48,0.0,-0.99581,0.0,0.85209]
[1780199636290,41.15,74056.38,0.0,-0.99583,0.0,0.8496]
[1780199641324,41.15,74057.35,0.0,-0.99582,0.0,0.85038]
[1780199648373,41.15,74057.39,0.0,-0.99582,0.0,0.85041]
[1780199656430,41.15,74057.43,0.0,-0.99582,0.0,0.85045]
[1780199661465,41.15,74057.05,0.0,-0.99582,0.0,0.85014]
[1780199669521,41.15,74057.01,0.0,-0.99582,0.0,0.85011]
[1780199675563,41.15,74057.26,0.0,-0.99583,0.0,0.84956]
[1780199678640,41.15,74060.01,0.0,-0.99581,0.0,0.85176]
[1780199678741,41.15,74061.89,0.0,-0.99581,0.0,0.85327]
[1780199684639,41.15,74061.97,0.0,-0.9958,0.0,0.85334]
[1780199689674,41.15,74062.15,0.0,-0.9958,0.0,0.85348]
[1780199694709,41.15,74062.4,0.0,-0.9958,0.0,0.85368]
[1780199699745,41.15,74062.57,0.0,-0.9958,0.0,0.85382]
[1780199704779,41.15,74062.74,0.0,-0.9958,0.0,0.85396]
[1780199709814,41.15,74060.81,0.0,-0.99581,0.0,0.85241]
[1780199716864,41.15,74060.31,0.0,-0.99581,0.0,0.852]
[1780199729954,41.15,74060.2,0.0,-0.99581,0.0,0.85192]
[1780199731727,41.15,74060.2,0.0,-0.99581,0.0,0.85192]
[1780199731828,41.15,74060.2,0.0,-0.99582,0.0,0.85116]
[1780199740024,41.15,74059.84,0.0,-0.99582,0.0,0.85088]
[1780199750094,41.15,74058.75,0.0,-0.99582,0.0,0.85]
[1780199757143,41.15,74058.95,0.0,-0.99582,0.0,0.85016]
[1780199763185,41.15,74057.93,0.0,-0.99583,0.0,0.84935]
[1780199768220,41.15,74057.93,0.0,-0.99583,0.0,0.84935]
[1780199777283,41.15,74057.86,0.0,-0.99583,0.0,0.84929]
[1780199783325,41.15,74057.9,0.0,-0.99583,0.0,0.84932]
[1780199789367,41.15,74057.96,0.0,-0.99583,0.0,0.84937]
[1780199795409,41.15,74057.85,0.0,-0.99583,0.0,0.84853]
[1780199802458,41.15,74057.47,0.0,-0.99583,0.0,0.84823]
[1780199811521,41.15,74057.82,0.0,-0.99583,0.0,0.84851]
[1780199816556,41.15,74059.81,0.0,-0.99582,0.0,0.8501]
[1780199823606,41.15,74060.53,0.0,-0.99582,0.0,0.85068]
[1780199828641,41.15,74060.6,0.0,-0.99582,0.0,0.85073]
[1780199833676,41.15,74060.61,0.0,-0.99582,0.0,0.85074]
[1780199838711,41.15,74060.44,0.0,-0.99582,0.0,0.85061]
[1780199843746,41.15,74060.35,0.0,-0.99582,0.0,0.85053]
[1780199849788,41.15,74060.57,0.0,-0.99582,0.0,0.85071]
[1780199859857,41.15,74060.65,0.0,-0.99582,0.0,0.85002]
[1780199861844,41.15,74060.57,0.0,-0.99582,0.0,0.84996]
[1780199861941,41.15,74060.57,0.0,-0.99582,0.0,0.84996]
[1780199870941,41.15,74060.57,0.0,-0.99582,0.0,0.84996]
[1780199875976,41.15,74060.87,0.0,-0.99582,0.0,0.8502]
[1780199883029,41.15,74054.72,0.0,-0.99585,0.0,0.84528]
[1780199884036,41.15,74046.63,0.0,-0.99588,0.0,0.83886]
[1780199886050,41.15,74046.56,0.0,-0.99588,0.0,0.8388]
[1780199892092,41.15,74043.77,0.0,-0.99589,0.0,0.83659]
[1780199897127,41.15,74044.3,0.0,-0.99589,0.0,0.83701]
[1780199903169,41.15,74044.23,0.0,-0.99589,0.0,0.83696]
[1780199907197,41.15,74048.36,0.0,-0.99587,0.0,0.84023]
[1780199912232,41.15,74052.85,0.0,-0.99586,0.0,0.84305]
[1780199914246,41.15,74055.66,0.0,-0.99585,0.0,0.84529]
[1780199919281,41.15,74054.53,0.0,-0.99585,0.0,0.84439]
[1780199930360,41.15,74052.59,0.0,-0.99586,0.0,0.84284]
[1780199935395,41.15,74050.84,0.0,-0.99587,0.0,0.84145]
[1780199941437,41.15,74050.66,0.0,-0.99587,0.0,0.84131]
[1780199946628,41.15,74049.66,0.0,-0.99587,0.0,0.84051]
[1780199952513,41.15,74048.41,0.0,-0.99588,0.0,0.83952]
[1780199957549,41.15,74047.36,0.0,-0.99588,0.0,0.83869]
[1780199960570,41.15,74043.93,0.0,-0.9959,0.0,0.83598]
[1780199965605,41.15,74043.44,0.0,-0.9959,0.0,0.83559]
[1780199970640,41.15,74044.04,0.0,-0.9959,0.0,0.83606]
[1780199975674,41.15,74043.93,0.0,-0.9959,0.0,0.83524]
[1780199985745,41.15,74043.6,0.0,-0.9959,0.0,0.83498]
[1780199992793,41.15,74043.5,0.0,-0.9959,0.0,0.8349]
[1780199998836,41.15,74043.52,0.0,-0.9959,0.0,0.83491]
[1780200003871,41.15,74042.08,0.0,-0.99591,0.0,0.83378]
[1780200006892,41.15,74037.92,0.0,-0.99593,0.0,0.8305]
[1780200008906,41.15,74049.0,0.0,-0.99588,0.0,0.83925]
[1780200010920,41.15,74047.27,0.0,-0.99589,0.0,0.83788]
[1780200015955,41.15,74047.64,0.0,-0.99588,0.0,0.83817]
[1780200020354,41.15,74047.85,0.0,-0.99588,0.0,0.83834]
[1780200020456,41.15,74047.74,0.0,-0.99588,0.0,0.83825]
[1780200026028,41.15,74047.6,0.0,-0.99588,0.0,0.83814]
[1780200035091,41.15,74047.61,0.0,-0.99589,0.0,0.8374]
[1780200040126,41.15,74046.93,0.0,-0.99589,0.0,0.83686]
[1780200045161,41.15,74046.9,0.0,-0.99589,0.0,0.83684]
[1780200051205,41.15,74046.27,0.0,-0.99589,0.0,0.83634]
[1780200054226,41.15,74049.4,0.0,-0.99588,0.0,0.83882]
[1780200059261,41.15,74047.08,0.0,-0.99589,0.0,0.83698]
[1780200065304,41.15,74047.76,0.0,-0.99589,0.0,0.83752]
[1780200070339,41.15,74047.69,0.0,-0.99589,0.0,0.83747]
[1780200075374,41.15,74047.86,0.0,-0.99589,0.0,0.8376]
[1780200080409,41.15,74048.97,0.0,-0.99588,0.0,0.83848]
[1780200085444,41.15,74048.97,0.0,-0.99588,0.0,0.83848]
[1780200091486,41.15,74047.38,0.0,-0.99589,0.0,0.83648]
[1780200096522,41.15,74046.51,0.0,-0.9959,0.0,0.83579]
[1780200101557,41.15,74043.22,0.0,-0.99591,0.0,0.8332]
[1780200101914,41.15,74043.22,0.0,-0.99591,0.0,0.8332]
[1780200102564,41.15,74043.03,0.0,-0.99591,0.0,0.83305]
[1780200106592,41.15,74038.41,0.0,-0.99593,0.0,0.82941]
[1780200111627,41.15,74036.34,0.0,-0.99594,0.0,0.82779]
[1780200116662,41.15,74035.92,0.0,-0.99594,0.0,0.82746]
[1780200121697,41.15,74042.36,0.0,-0.99591,0.0,0.83252]
[1780200122704,41.15,74045.1,0.0,-0.9959,0.0,0.83468]
[1780200127739,41.15,74047.53,0.0,-0.99589,0.0,0.8366]
[1780200133780,41.15,74047.57,0.0,-0.99589,0.0,0.83663]
[1780200145865,41.15,74046.68,0.0,-0.9959,0.0,0.83592]
[1780200155935,41.15,74046.68,0.0,-0.9959,0.0,0.83518]
[1780200161977,41.15,74046.97,0.0,-0.9959,0.0,0.83541]
[1780200167012,41.15,74046.3,0.0,-0.9959,0.0,0.83488]
[1780200172049,41.15,74046.32,0.0,-0.9959,0.0,0.8349]
[1780200177084,41.15,74046.26,0.0,-0.9959,0.0,0.83485]
[1780200182119,41.15,74046.64,0.0,-0.9959,0.0,0.83515]
[1780200187157,41.15,74046.96,0.0,-0.9959,0.0,0.8354]
[1780200191185,41.15,74053.65,0.0,-0.99587,0.0,0.8407]
[1780200192192,41.15,74060.01,0.0,-0.99584,0.0,0.84576]
[1780200193199,41.15,74060.18,0.0,-0.99584,0.0,0.8459]
[1780200198234,41.15,74058.79,0.0,-0.99585,0.0,0.84479]
[1780200203270,41.15,74058.97,0.0,-0.99585,0.0,0.84493]
[1780200208305,41.15,74060.53,0.0,-0.99584,0.0,0.84618]
[1780200213340,41.15,74062.61,0.0,-0.99583,0.0,0.84709]
[1780200218375,41.15,74062.98,0.0,-0.99583,0.0,0.84739]
[1780200223410,41.15,74062.9,0.0,-0.99583,0.0,0.84732]
[1780200228447,41.15,74063.42,0.0,-0.99583,0.0,0.84774]
[1780200233482,41.15,74063.07,0.0,-0.99583,0.0,0.84746]
[1780200238517,41.15,74059.97,0.0,-0.99585,0.0,0.84498]
[1780200242549,41.15,74056.74,0.0,-0.99586,0.0,0.84241]
[1780200245571,41.15,74060.12,0.0,-0.99585,0.0,0.8451]
[1780200250606,41.15,74058.32,0.0,-0.99585,0.0,0.84367]
[1780200255641,41.15,74057.26,0.0,-0.99586,0.0,0.84283]
[1780200261683,41.15,74057.78,0.0,-0.99586,0.0,0.84324]
[1780200267725,41.15,74056.4,0.0,-0.99586,0.0,0.84214]
[1780200272759,41.15,74055.77,0.0,-0.99587,0.0,0.84089]
[1780200277795,41.15,74056.28,0.0,-0.99587,0.0,0.8413]
[1780200282830,41.15,74056.1,0.0,-0.99587,0.0,0.84116]
[1780200288872,41.15,74056.28,0.0,-0.99587,0.0,0.8413]
[1780200296482,41.15,74056.28,0.0,-0.99587,0.0,0.8413]
[1780200301972,41.15,74054.59,0.0,-0.99587,0.0,0.83996]
[1780200308028,41.15,74055.04,0.0,-0.99587,0.0,0.84032]
[1780200318093,41.15,74054.71,0.0,-0.99587,0.0,0.84005]
[1780200321114,41.15,74062.32,0.0,-0.99584,0.0,0.84611]
[1780200322120,41.15,74064.93,0.0,-0.99583,0.0,0.8482]
[1780200328163,41.15,74064.7,0.0,-0.99583,0.0,0.84801]
[1780200333198,41.15,74063.02,0.0,-0.99584,0.0,0.84592]
[1780200338236,41.15,74061.32,0.0,-0.99585,0.0,0.84456]
[1780200349313,41.15,74062.09,0.0,-0.99584,0.0,0.84518]
[1780200358376,41.15,74061.93,0.0,-0.99584,0.0,0.84505]
[1780200363411,41.15,74057.75,0.0,-0.99586,0.0,0.84172]
[1780200364645,41.15,74057.75,0.0,-0.99586,0.0,0.84172]
[1780200364746,41.15,74058.51,0.0,-0.99586,0.0,0.84233]
[1780200370461,41.15,74059.62,0.0,-0.99585,0.0,0.84321]
[1780200375496,41.15,74060.99,0.0,-0.99585,0.0,0.8443]
[1780200380531,41.15,74061.29,0.0,-0.99585,0.0,0.84454]
[1780200385566,41.15,74059.4,0.0,-0.99586,0.0,0.84303]
[1780200393622,41.15,74059.47,0.0,-0.99586,0.0,0.84234]
[1780200395636,41.15,74055.9,0.0,-0.99587,0.0,0.83951]
[1780200400671,41.15,74053.5,0.0,-0.99588,0.0,0.83761]
[1780200408727,41.15,74054.03,0.0,-0.99588,0.0,0.83803]
[1780200414769,41.15,74053.66,0.0,-0.99588,0.0,0.83773]
[1780200419803,41.15,74053.78,0.0,-0.99588,0.0,0.83783]
[1780200425846,41.15,74053.79,0.0,-0.99588,0.0,0.83784]
[1780200430881,41.15,74052.01,0.0,-0.99589,0.0,0.83643]
[1780200436924,41.15,74050.85,0.0,-0.9959,0.0,0.83551]
[1780200442966,41.15,74051.26,0.0,-0.99589,0.0,0.83583]
[1780200449008,41.15,74048.74,0.0,-0.9959,0.0,0.83384]
[1780200450015,41.15,74043.13,0.0,-0.99593,0.0,0.82943]
[1780200455050,41.15,74043.68,0.0,-0.99593,0.0,0.82912]
[1780200460085,41.15,74042.85,0.0,-0.99593,0.0,0.82847]
[1780200466127,41.15,74041.35,0.0,-0.99594,0.0,0.8273]
[1780200472169,41.15,74041.58,0.0,-0.99594,0.0,0.82748]
[1780200477204,41.15,74040.71,0.0,-0.99594,0.0,0.82679]
[1780200482239,41.15,74038.44,0.0,-0.99595,0.0,0.82502]
[1780200488281,41.15,74038.47,0.0,-0.99595,0.0,0.82504]
[1780200493319,41.15,74036.98,0.0,-0.99596,0.0,0.82388]
[1780200500369,41.15,74036.8,0.0,-0.99596,0.0,0.82374]
[1780200505404,41.15,74036.87,0.0,-0.99596,0.0,0.82379]
[1780200510439,41.15,74036.54,0.0,-0.99596,0.0,0.82353]
[1780200515474,41.15,74036.98,0.0,-0.99596,0.0,0.82314]
[1780200523534,41.15,74037.18,0.0,-0.99596,0.0,0.8233]
[1780200530049,41.15,74036.23,0.0,-0.99597,0.0,0.82256]
[1780200535618,41.15,74035.85,0.0,-0.99597,0.0,0.82226]
[1780200541660,41.15,74035.89,0.0,-0.99597,0.0,0.82229]
[1780200546695,41.15,74036.85,0.0,-0.99596,0.0,0.82304]
[1780200554751,41.15,74039.16,0.0,-0.99595,0.0,0.82485]
[1780200559786,41.15,74037.78,0.0,-0.99596,0.0,0.82377]
[1780200566835,41.15,74037.85,0.0,-0.99596,0.0,0.82382]
[1780200572877,41.15,74037.81,0.0,-0.99596,0.0,0.82306]
[1780200577912,41.15,74037.84,0.0,-0.99596,0.0,0.82308]
[1780200582947,41.15,74037.63,0.0,-0.99596,0.0,0.82292]
[1780200588988,41.15,74037.71,0.0,-0.99596,0.0,0.82298]
[1780200594024,41.15,74037.64,0.0,-0.99596,0.0,0.82292]
[1780200600066,41.15,74037.71,0.0,-0.99596,0.0,0.82298]
[1780200609129,41.15,74037.71,0.0,-0.99596,0.0,0.82298]
[1780200614164,41.15,74037.74,0.0,-0.99596,0.0,0.823]
[1780200620206,41.15,74036.68,0.0,-0.99597,0.0,0.82218]
[1780200626249,41.15,74035.31,0.0,-0.99597,0.0,0.82111]
[1780200634305,41.15,74035.31,0.0,-0.99598,0.0,0.82038]
[1780200639340,41.15,74034.61,0.0,-0.99598,0.0,0.81983]
[1780200640347,41.15,74031.04,0.0,-0.99599,0.0,0.81706]
[1780200641354,41.15,74026.11,0.0,-0.99601,0.0,0.81324]
[1780200644375,41.15,74023.23,0.0,-0.99603,0.0,0.81102]
[1780200647950,41.15,74023.17,0.0,-0.99603,0.0,0.81097]
[1780200653438,41.15,74023.23,0.0,-0.99603,0.0,0.81102]
[1780200658473,41.15,74022.4,0.0,-0.99603,0.0,0.81038]
[1780200663508,41.15,74022.3,0.0,-0.99603,0.0,0.8103]
[1780200667536,41.15,74025.48,0.0,-0.99602,0.0,0.81276]
[1780200668543,41.15,74030.66,0.0,-0.996,0.0,0.81676]
[1780200670153,41.15,74030.15,0.0,-0.996,0.0,0.81637]
[1780200670557,41.15,74029.84,0.0,-0.996,0.0,0.81613]
[1780200675594,41.15,74029.63,0.0,-0.996,0.0,0.81597]
[1780200676601,41.15,74024.64,0.0,-0.99602,0.0,0.81211]
[1780200677608,41.15,74020.85,0.0,-0.99604,0.0,0.80919]
[1780200679622,41.15,74020.16,0.0,-0.99604,0.0,0.80866]
[1780200684657,41.15,74018.6,0.0,-0.99605,0.0,0.80746]
[1780200689692,41.15,74019.59,0.0,-0.99604,0.0,0.80822]
[1780200694727,41.15,74020.44,0.0,-0.99604,0.0,0.80815]
[1780200700769,41.15,74020.65,0.0,-0.99604,0.0,0.80831]
[1780200705804,41.15,74020.63,0.0,-0.99604,0.0,0.80829]
[1780200707818,41.15,74024.57,0.0,-0.99602,0.0,0.81133]
[1780200709832,41.15,74027.84,0.0,-0.99601,0.0,0.81385]
[1780200714866,41.15,74028.86,0.0,-0.99601,0.0,0.81464]
[1780200719902,41.15,74029.66,0.0,-0.996,0.0,0.81526]
[1780200724937,41.15,74029.09,0.0,-0.99601,0.0,0.81482]
[1780200727958,41.15,74025.31,0.0,-0.99602,0.0,0.8119]
[1780200732994,41.15,74024.93,0.0,-0.99602,0.0,0.8116]
[1780200738032,41.15,74025.92,0.0,-0.99602,0.0,0.81237]
[1780200738814,41.15,74025.92,0.0,-0.99602,0.0,0.81237]
[1780200739038,41.15,74025.88,0.0,-0.99602,0.0,0.81234]
[1780200744074,41.15,74026.71,0.0,-0.99602,0.0,0.81298]
[1780200749109,41.15,74026.44,0.0,-0.99602,0.0,0.81277]
[1780200754144,41.15,74026.62,0.0,-0.99602,0.0,0.81218]
[1780200761193,41.15,74026.04,0.0,-0.99602,0.0,0.81173]
[1780200766228,41.15,74026.59,0.0,-0.99602,0.0,0.81216]
[1780200771263,41.15,74026.36,0.0,-0.99602,0.0,0.81198]
[1780200776297,41.15,74026.25,0.0,-0.99602,0.0,0.8119]
[1780200778312,41.15,74029.43,0.0,-0.99601,0.0,0.81435]
[1780200781333,41.15,74024.77,0.0,-0.99603,0.0,0.81075]
[1780200787375,41.15,74021.99,0.0,-0.99604,0.0,0.80861]
[1780200794424,41.15,74022.58,0.0,-0.99604,0.0,0.80907]
[1780200800466,41.15,74022.13,0.0,-0.99604,0.0,0.80872]
[1780200806508,41.15,74023.49,0.0,-0.99603,0.0,0.80977]
[1780200818593,41.15,74021.36,0.0,-0.99604,0.0,0.80741]
[1780200823628,41.15,74021.41,0.0,-0.99604,0.0,0.80744]
[1780200828663,41.15,74021.2,0.0,-0.99605,0.0,0.80728]
[1780200833698,41.15,74021.76,0.0,-0.99604,0.0,0.80771]
[1780200836719,41.15,74025.64,0.0,-0.99603,0.0,0.8107]
[1780200841754,41.15,74026.03,0.0,-0.99603,0.0,0.811]
[1780200846789,41.15,74027.12,0.0,-0.99602,0.0,0.81184]
[1780200851824,41.15,74024.43,0.0,-0.99603,0.0,0.80977]
[1780200856858,41.15,74022.64,0.0,-0.99604,0.0,0.80839]
[1780200861894,41.15,74020.5,0.0,-0.99605,0.0,0.80675]
[1780200867936,41.15,74023.1,0.0,-0.99604,0.0,0.80874]
[1780200869397,41.15,74023.1,0.0,-0.99604,0.0,0.80874]
[1780200869949,41.15,74023.0,0.0,-0.99604,0.0,0.80867]
[1780200874989,41.15,74020.57,0.0,-0.99605,0.0,0.80608]
[1780200878010,41.15,74017.23,0.0,-0.99607,0.0,0.80352]
[1780200884052,41.15,74017.54,0.0,-0.99606,0.0,0.80376]
[1780200889091,41.15,74015.06,0.0,-0.99607,0.0,0.80186]
[1780200894127,41.15,74015.23,0.0,-0.99607,0.0,0.80199]
[1780200899162,41.15,74016.76,0.0,-0.99607,0.0,0.80316]
[1780200904197,41.15,74016.19,0.0,-0.99607,0.0,0.80272]
[1780200908225,41.15,74019.79,0.0,-0.99605,0.0,0.80548]
[1780200913260,41.15,74020.76,0.0,-0.99605,0.0,0.80622]
[1780200918295,41.15,74020.81,0.0,-0.99605,0.0,0.80626]
[1780200924337,41.15,74020.86,0.0,-0.99605,0.0,0.8063]
[1780200929372,41.15,74020.53,0.0,-0.99605,0.0,0.80605]
[1780200934407,41.15,74019.52,0.0,-0.99606,0.0,0.80455]
[1780200944477,41.15,74019.04,0.0,-0.99606,0.0,0.80418]
[1780200954547,41.15,74019.04,0.0,-0.99606,0.0,0.80418]
[1780200961596,41.15,74018.3,0.0,-0.99606,0.0,0.80361]
[1780200966630,41.15,74017.17,0.0,-0.99607,0.0,0.80275]
[1780200976702,41.15,74016.79,0.0,-0.99607,0.0,0.80246]
[1780200985764,41.15,74011.93,0.0,-0.99609,0.0,0.79875]
[1780200990799,41.15,74011.84,0.0,-0.99609,0.0,0.79869]
[1780200994828,41.15,74014.32,0.0,-0.99608,0.0,0.79986]
[1780200997235,41.15,74014.55,0.0,-0.99608,0.0,0.80003]
[1780200997851,41.15,74017.85,0.0,-0.99607,0.0,0.80255]
[1780201000893,41.15,74020.98,0.0,-0.99606,0.0,0.80494]
[1780201001899,41.15,74016.22,0.0,-0.99608,0.0,0.8013]
[1780201006935,41.15,74015.45,0.0,-0.99608,0.0,0.80072]
[1780201011972,41.15,74013.54,0.0,-0.99609,0.0,0.79926]
[1780201018014,41.15,74010.02,0.0,-0.9961,0.0,0.79658]
[1780201021036,41.15,74004.14,0.0,-0.99613,0.0,0.79213]
[1780201027080,41.15,74001.69,0.0,-0.99614,0.0,0.79028]
[1780201032115,41.15,74000.84,0.0,-0.99614,0.0,0.78964]
[1780201036143,41.15,74004.71,0.0,-0.99612,0.0,0.79256]
[1780201037150,41.15,74008.26,0.0,-0.99611,0.0,0.79525]
[1780201041178,41.15,74014.95,0.0,-0.99608,0.0,0.80034]
[1780201044199,41.15,74018.93,0.0,-0.99607,0.0,0.80337]
[1780201048227,41.15,74022.18,0.0,-0.99605,0.0,0.80586]
[1780201052259,41.15,74025.2,0.0,-0.99604,0.0,0.80746]
[1780201057294,41.15,74022.2,0.0,-0.99606,0.0,0.80516]
[1780201062330,41.15,74022.47,0.0,-0.99605,0.0,0.80536]
[1780201067364,41.15,74022.52,0.0,-0.99605,0.0,0.8054]
[1780201072399,41.15,74022.75,0.0,-0.99605,0.0,0.80558]
[1780201077435,41.15,74022.53,0.0,-0.99605,0.0,0.80541]
[1780201082470,41.15,74022.26,0.0,-0.99605,0.0,0.8052]
[1780201087507,41.15,74022.53,0.0,-0.99605,0.0,0.80541]
[1780201093549,41.15,74022.34,0.0,-0.99605,0.0,0.80526]
[1780201098584,41.15,74021.6,0.0,-0.99606,0.0,0.8047]
[1780201103619,41.15,74021.48,0.0,-0.99606,0.0,0.8046]
[1780201108654,41.15,74020.85,0.0,-0.99606,0.0,0.80412]
[1780201113690,41.15,74021.19,0.0,-0.99606,0.0,0.80366]
[1780201118725,41.15,74022.21,0.0,-0.99606,0.0,0.80444]
[1780201123760,41.15,74022.11,0.0,-0.99606,0.0,0.80436]
[1780201128795,41.15,74023.16,0.0,-0.99605,0.0,0.80517]
[1780201133831,41.15,74023.31,0.0,-0.99605,0.0,0.80528]
[1780201138866,41.15,74023.0,0.0,-0.99606,0.0,0.80505]
[1780201140879,41.15,74028.39,0.0,-0.99603,0.0,0.80918]
[1780201141887,41.15,74032.8,0.0,-0.99601,0.0,0.81259]
[1780201143901,41.15,74036.17,0.0,-0.996,0.0,0.81519]
[1780201148936,41.15,74037.05,0.0,-0.996,0.0,0.81587]
[1780201153971,41.15,74037.16,0.0,-0.996,0.0,0.81596]
[1780201160015,41.15,74037.16,0.0,-0.996,0.0,0.81596]
[1780201165050,41.15,74039.45,0.0,-0.99599,0.0,0.81774]
[1780201170085,41.15,74038.79,0.0,-0.99599,0.0,0.81722]
[1780201173106,41.15,74041.19,0.0,-0.99598,0.0,0.81836]
[1780201178141,41.15,74039.45,0.0,-0.99599,0.0,0.817]
[1780201183176,41.15,74040.51,0.0,-0.99599,0.0,0.81783]
[1780201188211,41.15,74039.19,0.0,-0.99599,0.0,0.8168]
[1780201193246,41.15,74038.1,0.0,-0.996,0.0,0.81596]
[1780201199288,41.15,74036.59,0.0,-0.996,0.0,0.81479]
[1780201205330,41.15,74036.34,0.0,-0.996,0.0,0.81459]
[1780201212379,41.15,74035.03,0.0,-0.99601,0.0,0.81358]
[1780201217414,41.15,74036.11,0.0,-0.996,0.0,0.81442]
[1780201223456,41.15,74036.45,0.0,-0.996,0.0,0.81468]
[1780201228491,41.15,74038.39,0.0,-0.99599,0.0,0.81618]
[1780201233526,41.15,74041.64,0.0,-0.99598,0.0,0.81797]
[1780201236547,41.15,74045.21,0.0,-0.99597,0.0,0.82075]
[1780201237554,41.15,74048.77,0.0,-0.99595,0.0,0.82353]
[1780201239568,41.15,74058.12,0.0,-0.99591,0.0,0.83086]
[1780201240577,41.15,74062.98,0.0,-0.99589,0.0,0.83469]
[1780201243598,41.15,74065.39,0.0,-0.99588,0.0,0.8366]
[1780201248633,41.15,74067.8,0.0,-0.99587,0.0,0.83851]
[1780201253671,41.15,74067.82,0.0,-0.99587,0.0,0.83853]
[1780201258706,41.15,74075.44,0.0,-0.99584,0.0,0.84459]
[1780201259954,41.15,74076.32,0.0,-0.99584,0.0,0.84529]
[1780201263741,41.15,74083.04,0.0,-0.99581,0.0,0.85068]
[1780201265755,41.15,74089.29,0.0,-0.99578,0.0,0.85571]
[1780201267516,41.15,74089.29,0.0,-0.99578,0.0,0.85571]
[1780201267615,41.15,74092.06,0.0,-0.99577,0.0,0.85795]
[1780201272804,41.15,74089.69,0.0,-0.99578,0.0,0.85603]
[1780201276433,41.15,74090.42,0.0,-0.99578,0.0,0.85662]
[1780201276535,41.15,74090.49,0.0,-0.99577,0.0,0.85668]
[1780201281867,41.15,74089.59,0.0,-0.99578,0.0,0.85595]
[1780201283884,41.15,74093.55,0.0,-0.99576,0.0,0.85915]
[1780201285898,41.15,74097.12,0.0,-0.99575,0.0,0.86205]
[1780201288919,41.15,74100.39,0.0,-0.99573,0.0,0.86471]
[1780201293955,41.15,74100.54,0.0,-0.99573,0.0,0.86407]
[1780201295968,41.15,74108.67,0.0,-0.9957,0.0,0.8707]
[1780201296975,41.15,74110.25,0.0,-0.99569,0.0,0.872]
[1780201298988,41.15,74113.46,0.0,-0.99568,0.0,0.87463]
[1780201304024,41.15,74114.87,0.0,-0.99567,0.0,0.87579]
[1780201309059,41.15,74104.48,0.0,-0.99572,0.0,0.86728]
[1780201310066,41.15,74095.34,0.0,-0.99576,0.0,0.85984]
[1780201311073,41.15,74093.19,0.0,-0.99577,0.0,0.8581]
[1780201316108,41.15,74091.98,0.0,-0.99577,0.0,0.85712]
[1780201321143,41.15,74095.97,0.0,-0.99575,0.0,0.86035]
[1780201323777,41.15,74097.21,0.0,-0.99575,0.0,0.86136]
[1780201324164,41.15,74106.01,0.0,-0.99571,0.0,0.86853]
[1780201325171,41.15,74112.3,0.0,-0.99568,0.0,0.87368]
[1780201329199,41.15,74105.9,0.0,-0.99571,0.0,0.86844]
[1780201333227,41.15,74102.96,0.0,-0.99572,0.0,0.86604]
[1780201338262,41.15,74100.11,0.0,-0.99574,0.0,0.86372]
[1780201339469,41.15,74100.11,0.0,-0.99574,0.0,0.86372]
[1780201339571,41.15,74099.67,0.0,-0.99574,0.0,0.86336]
[1780201341284,41.15,74093.33,0.0,-0.99577,0.0,0.85821]
[1780201342290,41.15,74089.93,0.0,-0.99578,0.0,0.85547]
[1780201344304,41.15,74089.69,0.0,-0.99578,0.0,0.85527]
[1780201350346,41.15,74088.22,0.0,-0.99579,0.0,0.85409]
[1780201355381,41.15,74086.52,0.0,-0.9958,0.0,0.85196]
[1780201360416,41.15,74084.46,0.0,-0.99581,0.0,0.85031]
[1780201363476,41.15,74084.0,0.0,-0.99581,0.0,0.84994]
[1780201363578,41.15,74083.45,0.0,-0.99581,0.0,0.8495]
[1780201369481,41.15,74082.64,0.0,-0.99582,0.0,0.84885]
[1780201374520,41.15,74083.22,0.0,-0.99581,0.0,0.84931]
[1780201379555,41.15,74083.21,0.0,-0.99581,0.0,0.8493]
[1780201384590,41.15,74084.43,0.0,-0.99581,0.0,0.85028]
[1780201388617,41.15,74092.28,0.0,-0.99577,0.0,0.85661]
[1780201390632,41.15,74095.2,0.0,-0.99576,0.0,0.85897]
[1780201391639,41.15,74100.1,0.0,-0.99574,0.0,0.86294]
[1780201392646,41.15,74103.4,0.0,-0.99573,0.0,0.86563]
[1780201397681,41.15,74105.6,0.0,-0.99572,0.0,0.86743]
[1780201402716,41.15,74105.9,0.0,-0.99571,0.0,0.86767]
[1780201408759,41.15,74106.83,0.0,-0.99571,0.0,0.86843]
[1780201413793,41.15,74106.68,0.0,-0.99571,0.0,0.86754]
[1780201418829,41.15,74106.92,0.0,-0.99571,0.0,0.86774]
[1780201422859,41.15,74110.17,0.0,-0.9957,0.0,0.8704]
[1780201423082,41.15,74110.17,0.0,-0.9957,0.0,0.8704]
[1780201423866,41.15,74110.18,0.0,-0.9957,0.0,0.8704]
[1780201428901,41.15,74109.99,0.0,-0.9957,0.0,0.87025]
[1780201433936,41.15,74103.77,0.0,-0.99573,0.0,0.86517]
[1780201434942,41.15,74097.88,0.0,-0.99575,0.0,0.86038]
[1780201439978,41.15,74098.81,0.0,-0.99575,0.0,0.86113]
[1780201445014,41.15,74096.78,0.0,-0.99576,0.0,0.85949]
[1780201450049,41.15,74095.84,0.0,-0.99576,0.0,0.85873]
[1780201454077,41.15,74090.33,0.0,-0.99579,0.0,0.85427]
[1780201459112,41.15,74088.64,0.0,-0.99579,0.0,0.85291]
[1780201464147,41.15,74089.42,0.0,-0.99579,0.0,0.85354]
[1780201469182,41.15,74089.41,0.0,-0.99579,0.0,0.85353]
[1780201474217,41.15,74089.29,0.0,-0.99579,0.0,0.85268]
[1780201485294,41.15,74089.47,0.0,-0.99579,0.0,0.85282]
[1780201493350,41.15,74088.41,0.0,-0.9958,0.0,0.85197]
[1780201499392,41.15,74088.37,0.0,-0.9958,0.0,0.85194]
[1780201505434,41.15,74088.3,0.0,-0.9958,0.0,0.85188]
[1780201513491,41.15,74088.45,0.0,-0.9958,0.0,0.852]
[1780201519533,41.15,74088.45,0.0,-0.9958,0.0,0.852]
[1780201524568,41.15,74088.41,0.0,-0.9958,0.0,0.85197]
[1780201529603,41.15,74088.25,0.0,-0.9958,0.0,0.85184]
[1780201536652,41.15,74089.12,0.0,-0.9958,0.0,0.85179]
[1780201537588,41.15,74089.12,0.0,-0.9958,0.0,0.85179]
[1780201537659,41.15,74089.77,0.0,-0.9958,0.0,0.85231]
[1780201542694,41.15,74089.75,0.0,-0.9958,0.0,0.85229]
[1780201547729,41.15,74089.55,0.0,-0.9958,0.0,0.85213]
[1780201554778,41.15,74089.6,0.0,-0.9958,0.0,0.85217]
[1780201559813,41.15,74089.55,0.0,-0.9958,0.0,0.85213]
[1780201564848,41.15,74089.73,0.0,-0.9958,0.0,0.85228]
[1780201566862,41.15,74094.78,0.0,-0.99577,0.0,0.85635]
[1780201569883,41.15,74098.58,0.0,-0.99576,0.0,0.85942]
[1780201574918,41.15,74099.06,0.0,-0.99576,0.0,0.85981]
[1780201579953,41.15,74097.56,0.0,-0.99576,0.0,0.8586]
[1780201584988,41.15,74099.37,0.0,-0.99575,0.0,0.86007]
[1780201590027,41.15,74099.61,0.0,-0.99575,0.0,0.86026]
[1780201596069,41.15,74099.93,0.0,-0.99576,0.0,0.85976]
[1780201601103,41.15,74098.94,0.0,-0.99576,0.0,0.85896]
[1780201606139,41.15,74097.17,0.0,-0.99577,0.0,0.85752]
[1780201611175,41.15,74096.45,0.0,-0.99577,0.0,0.85694]
[1780201615203,41.15,74093.13,0.0,-0.99579,0.0,0.85426]
[1780201619231,41.15,74089.23,0.0,-0.9958,0.0,0.85112]
[1780201622252,41.15,74097.09,0.0,-0.99577,0.0,0.85746]
[1780201627287,41.15,74097.54,0.0,-0.99577,0.0,0.85782]
[1780201634336,41.15,74097.24,0.0,-0.99577,0.0,0.85758]
[1780201639371,41.15,74098.16,0.0,-0.99576,0.0,0.85832]
[1780201644406,41.15,74098.06,0.0,-0.99576,0.0,0.85824]
[1780201649441,41.15,74098.44,0.0,-0.99576,0.0,0.85855]
[1780201654476,41.15,74097.37,0.0,-0.99577,0.0,0.85692]
[1780201659511,41.15,74095.51,0.0,-0.99578,0.0,0.85542]
[1780201665553,41.15,74095.07,0.0,-0.99578,0.0,0.85507]
[1780201670588,41.15,74095.79,0.0,-0.99578,0.0,0.85565]
[1780201677637,41.15,74095.71,0.0,-0.99578,0.0,0.85558]
[1780201685693,41.15,74095.73,0.0,-0.99578,0.0,0.8556]
[1780201690728,41.15,74095.62,0.0,-0.99578,0.0,0.85551]
[1780201695763,41.15,74095.15,0.0,-0.99578,0.0,0.85513]
[1780201701806,41.15,74095.13,0.0,-0.99578,0.0,0.85512]
[1780201706842,41.15,74092.39,0.0,-0.99579,0.0,0.85291]
[1780201711878,41.15,74092.16,0.0,-0.9958,0.0,0.85196]
[1780201718927,41.15,74091.65,0.0,-0.9958,0.0,0.85155]
[1780201723962,41.15,74090.99,0.0,-0.9958,0.0,0.85102]
[1780201735039,41.15,74091.1,0.0,-0.9958,0.0,0.85111]
[1780201740074,41.15,74089.89,0.0,-0.99581,0.0,0.85014]
[1780201745109,41.15,74087.78,0.0,-0.99582,0.0,0.84845]
[1780201750144,41.15,74087.83,0.0,-0.99582,0.0,0.84849]
[1780201755180,41.15,74088.93,0.0,-0.99581,0.0,0.84937]
[1780201760215,41.15,74089.02,0.0,-0.99581,0.0,0.84944]
[1780201766257,41.15,74089.07,0.0,-0.99581,0.0,0.84948]
[1780201771292,41.15,74088.12,0.0,-0.99582,0.0,0.84796]
[1780201776327,41.15,74088.45,0.0,-0.99582,0.0,0.84823]
[1780201782369,41.15,74088.32,0.0,-0.99582,0.0,0.84813]
[1780201787404,41.15,74089.11,0.0,-0.99581,0.0,0.84876]
[1780201793447,41.15,74089.7,0.0,-0.99581,0.0,0.84923]
[1780201798482,41.15,74085.15,0.0,-0.99583,0.0,0.84559]
[1780201800496,41.15,74081.33,0.0,-0.99585,0.0,0.84254]
[1780201805531,41.15,74081.09,0.0,-0.99585,0.0,0.84235]
[1780201810566,41.15,74080.31,0.0,-0.99585,0.0,0.84172]
[1780201812580,41.15,74066.62,0.0,-0.99591,0.0,0.83088]
[1780201813587,41.15,74061.08,0.0,-0.99593,0.0,0.82652]
[1780201814594,41.15,74054.63,0.0,-0.99596,0.0,0.82148]
[1780201815601,41.15,74050.42,0.0,-0.99598,0.0,0.8182]
[1780201817735,41.15,74046.56,0.0,-0.996,0.0,0.8152]
[1780201823657,41.15,74044.17,0.0,-0.99601,0.0,0.81335]
[1780201824664,41.15,74048.92,0.0,-0.99599,0.0,0.81703]
[1780201826678,41.15,74053.14,0.0,-0.99597,0.0,0.82032]
[1780201830170,41.15,74055.3,0.0,-0.99596,0.0,0.822]
[1780201831407,41.15,74058.7,0.0,-0.99594,0.0,0.82466]
[1780201831713,41.15,74058.65,0.0,-0.99595,0.0,0.82388]
[1780201836748,41.15,74058.4,0.0,-0.99595,0.0,0.82369]
[1780201839640,41.15,74060.41,0.0,-0.99594,0.0,0.82526]
[1780201839769,41.15,74061.28,0.0,-0.99594,0.0,0.82594]
[1780201844804,41.15,74062.55,0.0,-0.99593,0.0,0.82694]
[1780201849839,41.15,74063.5,0.0,-0.99593,0.0,0.82768]
[1780201854874,41.15,74063.43,0.0,-0.99593,0.0,0.82763]
[1780201859909,41.15,74063.65,0.0,-0.99593,0.0,0.8278]
[1780201862931,41.15,74059.36,0.0,-0.99595,0.0,0.82444]
[1780201868973,41.15,74057.48,0.0,-0.99595,0.0,0.82297]
[1780201874018,41.15,74056.98,0.0,-0.99596,0.0,0.82258]
[1780201879045,41.15,74056.77,0.0,-0.99596,0.0,0.82241]
[1780201887105,41.15,74057.12,0.0,-0.99595,0.0,0.82269]
[1780201892138,41.15,74057.17,0.0,-0.99596,0.0,0.82199]
[1780201898180,41.15,74056.85,0.0,-0.99596,0.0,0.82174]
[1780201899563,41.15,74056.85,0.0,-0.99596,0.0,0.82174]
[1780201899570,41.15,74056.85,0.0,-0.99596,0.0,0.82174]
[1780201905229,41.15,74056.91,0.0,-0.99596,0.0,0.82179]
[1780201910264,41.15,74056.66,0.0,-0.99596,0.0,0.82159]
[1780201916306,41.15,74056.63,0.0,-0.99596,0.0,0.82157]
[1780201921341,41.15,74055.76,0.0,-0.99596,0.0,0.82089]
[1780201926376,41.15,74054.18,0.0,-0.99597,0.0,0.81966]
[1780201931410,41.15,74052.59,0.0,-0.99598,0.0,0.81842]
[1780201936446,41.15,74051.53,0.0,-0.99598,0.0,0.81759]
[1780201942488,41.15,74052.13,0.0,-0.99598,0.0,0.81806]
[1780201947523,41.15,74049.71,0.0,-0.99599,0.0,0.81618]
[1780201950544,41.15,74045.39,0.0,-0.99601,0.0,0.81283]
[1780201954572,41.15,74051.38,0.0,-0.99599,0.0,0.81674]
[1780201956586,41.15,74055.19,0.0,-0.99597,0.0,0.81971]
[1780201961621,41.15,74053.77,0.0,-0.99598,0.0,0.8186]
[1780201966656,41.15,74052.57,0.0,-0.99598,0.0,0.81767]
[1780201974712,41.15,74052.26,0.0,-0.99598,0.0,0.81743]
[1780201982769,41.15,74052.45,0.0,-0.99598,0.0,0.81758]
[1780201988811,41.15,74052.22,0.0,-0.99598,0.0,0.8174]
[1780201993846,41.15,74050.81,0.0,-0.99599,0.0,0.8163]
[1780201999888,41.15,74049.82,0.0,-0.99599,0.0,0.81553]
[1780202004924,41.15,74047.77,0.0,-0.996,0.0,0.81394]
[1780202009958,41.15,74047.74,0.0,-0.996,0.0,0.81392]
[1780202014994,41.15,74048.26,0.0,-0.996,0.0,0.81359]
[1780202020029,41.15,74046.21,0.0,-0.99601,0.0,0.81201]
[1780202025065,41.15,74046.13,0.0,-0.99601,0.0,0.81195]
[1780202030099,41.15,74048.02,0.0,-0.996,0.0,0.81341]
[1780202035134,41.15,74048.74,0.0,-0.996,0.0,0.81396]
[1780202040170,41.15,74051.43,0.0,-0.99599,0.0,0.81605]
[1780202045205,41.15,74051.11,0.0,-0.99599,0.0,0.8158]
[1780202050240,41.15,74051.54,0.0,-0.99599,0.0,0.81614]
[1780202057289,41.15,74051.57,0.0,-0.99599,0.0,0.81616]
[1780202062324,41.15,74051.34,0.0,-0.99599,0.0,0.81598]
[1780202068366,41.15,74051.84,0.0,-0.99599,0.0,0.81637]
[1780202073401,41.15,74051.37,0.0,-0.99599,0.0,0.81527]
[1780202078437,41.15,74048.74,0.0,-0.996,0.0,0.81323]
[1780202083473,41.15,74048.56,0.0,-0.996,0.0,0.81309]
[1780202088508,41.15,74049.36,0.0,-0.996,0.0,0.81371]
[1780202093543,41.15,74050.75,0.0,-0.996,0.0,0.81479]
[1780202098578,41.15,74050.63,0.0,-0.996,0.0,0.8147]
[1780202103613,41.15,74050.6,0.0,-0.996,0.0,0.81467]
[1780202108648,41.15,74049.88,0.0,-0.996,0.0,0.81412]
[1780202117711,41.15,74049.6,0.0,-0.996,0.0,0.8139]
[1780202122746,41.15,74052.69,0.0,-0.99599,0.0,0.8163]
[1780202130804,41.15,74052.43,0.0,-0.99599,0.0,0.81609]
[1780202134831,41.15,74056.69,0.0,-0.99597,0.0,0.81867]
[1780202137852,41.15,74066.44,0.0,-0.99593,0.0,0.82629]
[1780202138858,41.15,74072.87,0.0,-0.99591,0.0,0.83135]
[1780202140873,41.15,74073.4,0.0,-0.9959,0.0,0.83177]
[1780202145908,41.15,74073.49,0.0,-0.9959,0.0,0.83184]
[1780202150943,41.15,74073.93,0.0,-0.9959,0.0,0.83218]
[1780202155977,41.15,74073.92,0.0,-0.9959,0.0,0.83218]
[1780202162022,41.15,74072.86,0.0,-0.99591,0.0,0.83134]
[1780202166051,41.15,74068.84,0.0,-0.99592,0.0,0.82817]
[1780202171086,41.15,74069.83,0.0,-0.99592,0.0,0.82895]
[1780202172093,41.15,74073.48,0.0,-0.9959,0.0,0.83183]
[1780202173100,41.15,74080.91,0.0,-0.99587,0.0,0.83771]
[1780202174107,41.15,74082.95,0.0,-0.99586,0.0,0.83933]
[1780202175114,41.15,74086.76,0.0,-0.99585,0.0,0.84236]
[1780202176121,41.15,74091.4,0.0,-0.99583,0.0,0.84607]
[1780202178596,41.15,74092.04,0.0,-0.99582,0.0,0.84658]
[1780202184177,41.15,74093.71,0.0,-0.99582,0.0,0.84792]
[1780202189212,41.15,74091.56,0.0,-0.99582,0.0,0.8462]
[1780202192233,41.15,74087.65,0.0,-0.99585,0.0,0.84232]
[1780202197269,41.15,74087.88,0.0,-0.99584,0.0,0.84251]
[1780202202304,41.15,74087.73,0.0,-0.99585,0.0,0.84239]
[1780202207339,41.15,74086.96,0.0,-0.99585,0.0,0.84177]
[1780202212374,41.15,74086.8,0.0,-0.99585,0.0,0.84164]
[1780202217410,41.15,74086.77,0.0,-0.99585,0.0,0.84162]
[1780202220790,41.15,74088.8,0.0,-0.99584,0.0,0.84324]
[1780202221438,41.15,74088.29,0.0,-0.99584,0.0,0.84283]
[1780202226473,41.15,74088.96,0.0,-0.99584,0.0,0.84337]
[1780202231508,41.15,74088.18,0.0,-0.99584,0.0,0.84274]
[1780202236543,41.15,74087.77,0.0,-0.99584,0.0,0.84242]
[1780202241578,41.15,74087.53,0.0,-0.99585,0.0,0.84223]
[1780202246613,41.15,74088.76,0.0,-0.99584,0.0,0.84321]
[1780202251648,41.15,74088.66,0.0,-0.99584,0.0,0.84238]
[1780202256683,41.15,74088.83,0.0,-0.99584,0.0,0.84251]
[1780202261719,41.15,74089.07,0.0,-0.99584,0.0,0.8427]
[1780202266754,41.15,74088.29,0.0,-0.99585,0.0,0.84208]
[1780202272796,41.15,74087.74,0.0,-0.99585,0.0,0.84164]
[1780202282304,41.15,74087.52,0.0,-0.99585,0.0,0.84147]
[1780202287901,41.15,74088.52,0.0,-0.99585,0.0,0.84226]
[1780202292936,41.15,74091.19,0.0,-0.99583,0.0,0.8444]
[1780202298978,41.15,74092.57,0.0,-0.99583,0.0,0.8455]
[1780202304013,41.15,74091.32,0.0,-0.99583,0.0,0.8445]
[1780202309050,41.15,74097.16,0.0,-0.99581,0.0,0.84918]
[1780202311065,41.15,74105.11,0.0,-0.99578,0.0,0.85482]
[1780202314086,41.15,74108.73,0.0,-0.99576,0.0,0.85775]
[1780202319123,41.15,74110.05,0.0,-0.99575,0.0,0.85882]
[1780202324158,41.15,74104.51,0.0,-0.99578,0.0,0.85434]
[1780202326172,41.15,74106.0,0.0,-0.99577,0.0,0.85554]
[1780202331207,41.15,74104.85,0.0,-0.99578,0.0,0.85461]
[1780202336242,41.15,74103.19,0.0,-0.99578,0.0,0.85327]
[1780202341277,41.15,74101.57,0.0,-0.99579,0.0,0.85197]
[1780202346312,41.15,74100.76,0.0,-0.9958,0.0,0.85132]
[1780202350340,41.15,74096.38,0.0,-0.99581,0.0,0.8478]
[1780202355375,41.15,74096.11,0.0,-0.99582,0.0,0.84758]
[1780202360409,41.15,74095.77,0.0,-0.99582,0.0,0.84731]
[1780202365448,41.15,74095.92,0.0,-0.99582,0.0,0.84743]
[1780202370483,41.15,74095.6,0.0,-0.99582,0.0,0.84717]
[1780202371948,41.15,74096.14,0.0,-0.99582,0.0,0.84685]
[1780202372050,41.15,74096.14,0.0,-0.99582,0.0,0.84685]
[1780202377532,41.15,74092.4,0.0,-0.99584,0.0,0.84386]
[1780202378538,41.15,74088.68,0.0,-0.99585,0.0,0.84089]
[1780202381560,41.15,74085.1,0.0,-0.99587,0.0,0.83804]
[1780202386595,41.15,74084.38,0.0,-0.99587,0.0,0.83747]
[1780202391630,41.15,74084.3,0.0,-0.99587,0.0,0.83741]
[1780202398589,41.15,74084.33,0.0,-0.99587,0.0,0.83743]
[1780202403716,41.15,74084.13,0.0,-0.99587,0.0,0.83727]
[1780202408751,41.15,74083.42,0.0,-0.99587,0.0,0.83671]
[1780202413786,41.15,74082.83,0.0,-0.99588,0.0,0.83624]
[1780202418822,41.15,74083.16,0.0,-0.99588,0.0,0.8365]
[1780202423856,41.15,74083.39,0.0,-0.99587,0.0,0.83669]
[1780202430906,41.15,74083.47,0.0,-0.99587,0.0,0.83675]
[1780202436948,41.15,74083.47,0.0,-0.99588,0.0,0.836]
[1780202440801,41.15,74082.75,0.0,-0.99588,0.0,0.83543]
[1780202440902,41.15,74082.54,0.0,-0.99588,0.0,0.83526]
[1780202446011,41.15,74081.89,0.0,-0.99588,0.0,0.83475]
[1780202451046,41.15,74082.28,0.0,-0.99588,0.0,0.83506]
[1780202454067,41.15,74076.51,0.0,-0.99591,0.0,0.8305]
[1780202459102,41.15,74075.03,0.0,-0.99591,0.0,0.82933]
[1780202464137,41.15,74075.03,0.0,-0.99591,0.0,0.82933]
[1780202469172,41.15,74077.06,0.0,-0.99591,0.0,0.83093]
[1780202474207,41.15,74075.77,0.0,-0.99591,0.0,0.82992]
[1780202479242,41.15,74069.74,0.0,-0.99594,0.0,0.82518]
[1780202481256,41.15,74066.8,0.0,-0.99595,0.0,0.82288]
[1780202488305,41.15,74066.52,0.0,-0.99595,0.0,0.82266]
[1780202490561,41.15,74066.52,0.0,-0.99595,0.0,0.82266]
[1780202496361,41.15,74060.81,0.0,-0.99598,0.0,0.81747]
[1780202501398,41.15,74060.16,0.0,-0.99598,0.0,0.81696]
[1780202506433,41.15,74059.91,0.0,-0.99598,0.0,0.81677]
[1780202511468,41.15,74059.45,0.0,-0.99598,0.0,0.81641]
[1780202515496,41.15,74055.68,0.0,-0.996,0.0,0.81348]
[1780202520531,41.15,74055.36,0.0,-0.996,0.0,0.81324]
[1780202525566,41.15,74054.94,0.0,-0.996,0.0,0.81291]
[1780202530601,41.15,74053.54,0.0,-0.99601,0.0,0.81183]
[1780202535636,41.15,74053.69,0.0,-0.99601,0.0,0.81194]
[1780202540671,41.15,74054.04,0.0,-0.99601,0.0,0.81222]
[1780202545706,41.15,74059.13,0.0,-0.99599,0.0,0.81616]
[1780202546270,41.15,74059.13,0.0,-0.99599,0.0,0.81616]
[1780202546713,41.15,74059.2,0.0,-0.99598,0.0,0.81622]
[1780202551747,41.15,74059.25,0.0,-0.99599,0.0,0.81552]
[1780202557792,41.15,74061.16,0.0,-0.99598,0.0,0.817]
[1780202558799,41.15,74065.04,0.0,-0.99596,0.0,0.82003]
[1780202559806,41.15,74069.64,0.0,-0.99594,0.0,0.82362]
[1780202564844,41.15,74069.86,0.0,-0.99594,0.0,0.82379]
[1780202569879,41.15,74070.36,0.0,-0.99594,0.0,0.82418]
[1780202574913,41.15,74069.78,0.0,-0.99594,0.0,0.82373]
[1780202582970,41.15,74070.0,0.0,-0.99594,0.0,0.8239]
[1780202589014,41.15,74070.49,0.0,-0.99594,0.0,0.82429]
[1780202594049,41.15,74070.05,0.0,-0.99594,0.0,0.82394]
[1780202599083,41.15,74069.86,0.0,-0.99594,0.0,0.82379]
[1780202604119,41.15,74069.62,0.0,-0.99594,0.0,0.8236]
[1780202611167,41.15,74070.66,0.0,-0.99594,0.0,0.82368]
[1780202617210,41.15,74070.58,0.0,-0.99594,0.0,0.82362]
[1780202622245,41.15,74069.67,0.0,-0.99595,0.0,0.8229]
[1780202627280,41.15,74071.01,0.0,-0.99594,0.0,0.82395]
[1780202634329,41.15,74071.21,0.0,-0.99594,0.0,0.82411]
[1780202639364,41.15,74071.51,0.0,-0.99594,0.0,0.82434]
[1780202644399,41.15,74070.84,0.0,-0.99594,0.0,0.82382]
[1780202647420,41.15,74076.28,0.0,-0.99592,0.0,0.82809]
[1780202648351,41.15,74076.28,0.0,-0.99592,0.0,0.82809]
[1780202648427,41.15,74077.71,0.0,-0.99591,0.0,0.82921]
[1780202654469,41.15,74078.15,0.0,-0.99591,0.0,0.82956]
[1780202660511,41.15,74078.51,0.0,-0.99591,0.0,0.82984]
[1780202668567,41.15,74078.47,0.0,-0.99591,0.0,0.82981]
[1780202673602,41.15,74077.89,0.0,-0.99592,0.0,0.82861]
[1780202678637,41.15,74077.64,0.0,-0.99592,0.0,0.82842]
[1780202683672,41.15,74077.89,0.0,-0.99592,0.0,0.82861]
[1780202688707,41.15,74081.63,0.0,-0.9959,0.0,0.83156]
[1780202690721,41.15,74085.64,0.0,-0.99588,0.0,0.83473]
[1780202692735,41.15,74088.84,0.0,-0.99587,0.0,0.83727]
[1780202694749,41.15,74092.42,0.0,-0.99585,0.0,0.84012]
[1780202698777,41.15,74096.97,0.0,-0.99583,0.0,0.84374]
[1780202702805,41.15,74093.34,0.0,-0.99585,0.0,0.84085]
[1780202705790,41.15,74090.77,0.0,-0.99586,0.0,0.8388]
[1780202705891,41.15,74091.35,0.0,-0.99586,0.0,0.83926]
[1780202711868,41.15,74089.59,0.0,-0.99587,0.0,0.83786]
[1780202716903,41.15,74089.38,0.0,-0.99587,0.0,0.8377]
[1780202725965,41.15,74087.48,0.0,-0.99588,0.0,0.83619]
[1780202731002,41.15,74086.89,0.0,-0.99588,0.0,0.83497]
[1780202738051,41.15,74086.48,0.0,-0.99588,0.0,0.83465]
[1780202746106,41.15,74085.78,0.0,-0.99589,0.0,0.8341]
[1780202751144,41.15,74085.89,0.0,-0.99589,0.0,0.83418]
[1780202756179,41.15,74082.66,0.0,-0.9959,0.0,0.83163]
[1780202761218,41.15,74080.75,0.0,-0.99591,0.0,0.83012]
[1780202762224,41.15,74076.3,0.0,-0.99593,0.0,0.82662]
[1780202767259,41.15,74075.05,0.0,-0.99593,0.0,0.82564]
[1780202773301,41.15,74073.68,0.0,-0.99594,0.0,0.82456]
[1780202775278,41.15,74073.68,0.0,-0.99594,0.0,0.82456]
[1780202775314,41.15,74073.6,0.0,-0.99594,0.0,0.8245]
[1780202780350,41.15,74071.22,0.0,-0.99595,0.0,0.82264]
[1780202781357,41.15,74067.56,0.0,-0.99596,0.0,0.81978]
[1780202785385,41.15,74064.38,0.0,-0.99598,0.0,0.8173]
[1780202790421,41.15,74063.94,0.0,-0.99598,0.0,0.81696]
[1780202795456,41.15,74062.87,0.0,-0.99599,0.0,0.81539]
[1780202800490,41.15,74062.82,0.0,-0.99599,0.0,0.81536]
[1780202805527,41.15,74062.15,0.0,-0.99599,0.0,0.81484]
[1780202809555,41.15,74057.43,0.0,-0.99601,0.0,0.81118]
[1780202814590,41.15,74055.97,0.0,-0.99602,0.0,0.81005]
[1780202819625,41.15,74056.15,0.0,-0.99602,0.0,0.81019]
[1780202825667,41.15,74056.96,0.0,-0.99601,0.0,0.81082]
[1780202829695,41.15,74062.35,0.0,-0.99599,0.0,0.81499]
[1780202831709,41.15,74066.33,0.0,-0.99597,0.0,0.81808]
[1780202836744,41.15,74066.53,0.0,-0.99597,0.0,0.81824]
[1780202841779,41.15,74064.5,0.0,-0.99598,0.0,0.81666]
[1780202846814,41.15,74061.12,0.0,-0.99599,0.0,0.81404]
[1780202855877,41.15,74061.08,0.0,-0.996,0.0,0.81327]
[1780202860918,41.15,74061.61,0.0,-0.996,0.0,0.81368]
[1780202867967,41.15,74061.27,0.0,-0.996,0.0,0.81342]
[1780202874009,41.15,74061.15,0.0,-0.996,0.0,0.81333]
[1780202880052,41.15,74060.85,0.0,-0.996,0.0,0.81309]
[1780202885087,41.15,74061.0,0.0,-0.996,0.0,0.81321]
[1780202890122,41.15,74061.4,0.0,-0.996,0.0,0.81352]
[1780202900192,41.15,74061.4,0.0,-0.996,0.0,0.81352]
[1780202907241,41.15,74060.95,0.0,-0.996,0.0,0.81317]
[1780202915297,41.15,74061.27,0.0,-0.996,0.0,0.81269]
[1780202923353,41.15,74060.96,0.0,-0.996,0.0,0.81245]
[1780202928388,41.15,74060.93,0.0,-0.996,0.0,0.81242]
[1780202933423,41.15,74060.8,0.0,-0.996,0.0,0.81232]
[1780202939465,41.15,74060.84,0.0,-0.996,0.0,0.81235]
[1780202944500,41.15,74061.46,0.0,-0.996,0.0,0.81283]
[1780202946514,41.15,74065.03,0.0,-0.99599,0.0,0.8156]
[1780202948528,41.15,74069.27,0.0,-0.99597,0.0,0.8189]
[1780202952556,41.15,74072.94,0.0,-0.99595,0.0,0.82177]
[1780202957591,41.15,74072.77,0.0,-0.99595,0.0,0.82163]
[1780202961619,41.15,74078.22,0.0,-0.99593,0.0,0.8259]
[1780202962625,41.15,74082.29,0.0,-0.99591,0.0,0.8291]
[1780202964640,41.15,74087.69,0.0,-0.99589,0.0,0.83337]
[1780202967661,41.15,74093.53,0.0,-0.99586,0.0,0.838]
[1780202972696,41.15,74094.89,0.0,-0.99586,0.0,0.83833]
[1780202977731,41.15,74097.92,0.0,-0.99585,0.0,0.84074]
[1780202982766,41.15,74097.3,0.0,-0.99585,0.0,0.84025]
[1780202989815,41.15,74097.42,0.0,-0.99585,0.0,0.84034]
[1780202994850,41.15,74097.43,0.0,-0.99585,0.0,0.84035]
[1780202999885,41.15,74098.84,0.0,-0.99584,0.0,0.84147]
[1780203004920,41.15,74097.83,0.0,-0.99585,0.0,0.84067]
[1780203010962,41.15,74097.78,0.0,-0.99585,0.0,0.84063]
[1780203018011,41.15,74097.59,0.0,-0.99585,0.0,0.84048]
[1780203025060,41.15,74097.34,0.0,-0.99585,0.0,0.84028]
[1780203030095,41.15,74096.37,0.0,-0.99585,0.0,0.83951]
[1780203035131,41.15,74099.04,0.0,-0.99585,0.0,0.84088]
[1780203036662,41.15,74099.04,0.0,-0.99585,0.0,0.84088]
[1780203038190,41.15,74099.11,0.0,-0.99585,0.0,0.84094]
[1780203038292,41.15,74097.34,0.0,-0.99585,0.0,0.83953]
[1780203048222,41.15,74096.78,0.0,-0.99586,0.0,0.83908]
[1780203056278,41.15,74097.17,0.0,-0.99586,0.0,0.83939]
[1780203064334,41.15,74097.18,0.0,-0.99585,0.0,0.8394]
[1780203074405,41.15,74097.59,0.0,-0.99585,0.0,0.83973]
[1780203079440,41.15,74098.04,0.0,-0.99585,0.0,0.84008]
[1780203084475,41.15,74098.06,0.0,-0.99585,0.0,0.8401]
[1780203090519,41.15,74097.93,0.0,-0.99585,0.0,0.84]
[1780203095552,41.15,74097.66,0.0,-0.99586,0.0,0.83903]
[1780203102602,41.15,74097.7,0.0,-0.99586,0.0,0.83906]
[1780203107637,41.15,74097.85,0.0,-0.99586,0.0,0.83918]
[1780203112672,41.15,74099.31,0.0,-0.99585,0.0,0.84034]
[1780203117707,41.15,74099.34,0.0,-0.99585,0.0,0.84037]
[1780203122742,41.15,74100.69,0.0,-0.99584,0.0,0.84144]
[1780203127776,41.15,74100.61,0.0,-0.99584,0.0,0.84138]
[1780203132812,41.15,74101.31,0.0,-0.99584,0.0,0.84194]
[1780203138854,41.15,74102.24,0.0,-0.99584,0.0,0.84268]
[1780203143889,41.15,74101.89,0.0,-0.99584,0.0,0.8424]
[1780203148925,41.15,74102.06,0.0,-0.99584,0.0,0.84254]
[1780203158995,41.15,74102.24,0.0,-0.99584,0.0,0.84193]
[1780203164030,41.15,74102.42,0.0,-0.99584,0.0,0.84207]
[1780203173102,41.15,74102.52,0.0,-0.99584,0.0,0.84215]
[1780203175117,41.15,74106.28,0.0,-0.99582,0.0,0.84516]
[1780203176124,41.15,74109.6,0.0,-0.99581,0.0,0.84782]
[1780203177131,41.15,74113.38,0.0,-0.99579,0.0,0.85086]
[1780203182166,41.15,74116.32,0.0,-0.99578,0.0,0.85323]
[1780203188208,41.15,74115.87,0.0,-0.99578,0.0,0.85287]
[1780203193243,41.15,74116.09,0.0,-0.99578,0.0,0.85304]
[1780203198278,41.15,74113.51,0.0,-0.99579,0.0,0.85096]
[1780203203313,41.15,74113.09,0.0,-0.99579,0.0,0.85063]
[1780203209355,41.15,74112.9,0.0,-0.99579,0.0,0.85047]
[1780203214390,41.15,74113.73,0.0,-0.99579,0.0,0.85038]
[1780203218418,41.15,74117.9,0.0,-0.99578,0.0,0.85375]
[1780203221439,41.15,74120.61,0.0,-0.99576,0.0,0.85594]
[1780203226474,41.15,74120.27,0.0,-0.99576,0.0,0.85566]
[1780203237553,41.15,74120.39,0.0,-0.99576,0.0,0.85576]
[1780203242589,41.15,74118.49,0.0,-0.99577,0.0,0.85422]
[1780203245610,41.15,74114.15,0.0,-0.99579,0.0,0.85072]
[1780203248636,41.15,74118.57,0.0,-0.99577,0.0,0.85429]
[1780203250650,41.15,74113.54,0.0,-0.99579,0.0,0.85023]
[1780203251657,41.15,74107.79,0.0,-0.99582,0.0,0.84561]
[1780203252664,41.15,74104.32,0.0,-0.99583,0.0,0.84284]
[1780203253672,41.15,74100.56,0.0,-0.99585,0.0,0.83984]
[1780203254678,41.15,74095.54,0.0,-0.99587,0.0,0.83584]
[1780203256693,41.15,74092.56,0.0,-0.99589,0.0,0.83348]
[1780203259714,41.15,74087.59,0.0,-0.99591,0.0,0.82956]
[1780203265756,41.15,74087.29,0.0,-0.99591,0.0,0.82932]
[1780203270791,41.15,74087.52,0.0,-0.99591,0.0,0.8295]
[1780203272698,41.15,74087.77,0.0,-0.99591,0.0,0.82895]
[1780203278847,41.15,74085.57,0.0,-0.99592,0.0,0.82722]
[1780203284889,41.15,74085.13,0.0,-0.99592,0.0,0.82688]
[1780203291937,41.15,74082.69,0.0,-0.99593,0.0,0.82496]
[1780203297982,41.15,74082.77,0.0,-0.99593,0.0,0.82502]
[1780203302010,41.15,74091.22,0.0,-0.9959,0.0,0.83168]
[1780203303017,41.15,74098.09,0.0,-0.99587,0.0,0.83712]
[1780203304026,41.15,74096.86,0.0,-0.99587,0.0,0.83614]
[1780203310067,41.15,74097.01,0.0,-0.99587,0.0,0.83626]
[1780203314095,41.15,74093.76,0.0,-0.99588,0.0,0.83369]
[1780203319130,41.15,74094.95,0.0,-0.99588,0.0,0.83463]
[1780203323158,41.15,74098.58,0.0,-0.99586,0.0,0.83751]
[1780203329080,41.15,74099.62,0.0,-0.99586,0.0,0.83834]
[1780203337256,41.15,74101.31,0.0,-0.99586,0.0,0.83893]
[1780203342291,41.15,74101.64,0.0,-0.99585,0.0,0.83919]
[1780203349340,41.15,74101.26,0.0,-0.99586,0.0,0.83889]
[1780203354375,41.15,74101.79,0.0,-0.99585,0.0,0.83931]
[1780203359410,41.15,74102.51,0.0,-0.99585,0.0,0.83988]
[1780203364445,41.15,74103.46,0.0,-0.99585,0.0,0.84064]
[1780203369480,41.15,74103.8,0.0,-0.99584,0.0,0.84091]
[1780203375522,41.15,74103.9,0.0,-0.99584,0.0,0.84099]
[1780203380557,41.15,74104.11,0.0,-0.99584,0.0,0.84116]
[1780203385593,41.15,74103.89,0.0,-0.99584,0.0,0.84099]
[1780203390628,41.15,74106.82,0.0,-0.99583,0.0,0.84333]
[1780203392642,41.15,74112.47,0.0,-0.99581,0.0,0.8471]
[1780203397676,41.15,74114.33,0.0,-0.9958,0.0,0.84859]
[1780203402712,41.15,74112.76,0.0,-0.99581,0.0,0.84733]
[1780203406740,41.15,74108.76,0.0,-0.99583,0.0,0.84412]
[1780203411775,41.15,74108.22,0.0,-0.99583,0.0,0.84369]
[1780203417817,41.15,74108.75,0.0,-0.99583,0.0,0.84411]
[1780203423859,41.15,74108.31,0.0,-0.99583,0.0,0.84376]
[1780203428894,41.15,74108.3,0.0,-0.99583,0.0,0.84375]
[1780203433929,41.15,74108.57,0.0,-0.99583,0.0,0.84397]
[1780203438964,41.15,74109.0,0.0,-0.99583,0.0,0.84431]
[1780203443999,41.15,74110.05,0.0,-0.99582,0.0,0.84515]
[1780203449035,41.15,74109.75,0.0,-0.99582,0.0,0.84491]
[1780203454070,41.15,74109.22,0.0,-0.99583,0.0,0.84373]
[1780203459105,41.15,74109.52,0.0,-0.99583,0.0,0.84397]
[1780203465147,41.15,74109.63,0.0,-0.99583,0.0,0.84406]
[1780203471189,41.15,74109.87,0.0,-0.99583,0.0,0.84425]
[1780203480252,41.15,74109.47,0.0,-0.99583,0.0,0.84393]
[1780203486294,41.15,74109.31,0.0,-0.99583,0.0,0.84381]
[1780203492336,41.15,74109.86,0.0,-0.99583,0.0,0.84425]
[1780203498377,41.15,74110.27,0.0,-0.99582,0.0,0.84458]
[1780203504420,41.15,74110.43,0.0,-0.99582,0.0,0.8447]
[1780203509457,41.15,74110.11,0.0,-0.99582,0.0,0.84445]
[1780203514492,41.15,74109.38,0.0,-0.99583,0.0,0.84311]
[1780203521541,41.15,74109.77,0.0,-0.99583,0.0,0.84342]
[1780203526577,41.15,74109.09,0.0,-0.99583,0.0,0.84288]
[1780203528591,41.15,74105.71,0.0,-0.99585,0.0,0.84018]
[1780203533626,41.15,74103.89,0.0,-0.99585,0.0,0.83873]
[1780203538661,41.15,74102.2,0.0,-0.99586,0.0,0.83738]
[1780203543696,41.15,74101.44,0.0,-0.99587,0.0,0.83678]
[1780203544645,41.15,74101.44,0.0,-0.99587,0.0,0.83678]
[1780203550745,41.15,74099.95,0.0,-0.99587,0.0,0.8356]
[1780203555780,41.15,74100.31,0.0,-0.99587,0.0,0.83588]
[1780203560815,41.15,74099.97,0.0,-0.99587,0.0,0.83561]
[1780203565851,41.15,74099.39,0.0,-0.99587,0.0,0.83515]
[1780203570886,41.15,74096.28,0.0,-0.99589,0.0,0.83269]
[1780203571894,41.15,74087.69,0.0,-0.99593,0.0,0.82517]
[1780203572901,41.15,74087.03,0.0,-0.99593,0.0,0.82465]
[1780203580957,41.15,74085.71,0.0,-0.99594,0.0,0.82362]
[1780203581956,41.15,74085.71,0.0,-0.99594,0.0,0.82362]
[1780203581964,41.15,74085.75,0.0,-0.99594,0.0,0.82365]
[1780203587000,41.15,74085.84,0.0,-0.99594,0.0,0.82372]
[1780203593042,41.15,74085.29,0.0,-0.99594,0.0,0.82329]
[1780203597070,41.15,74081.86,0.0,-0.99595,0.0,0.82061]
[1780203600093,41.15,74072.85,0.0,-0.99599,0.0,0.81359]
[1780203605128,41.15,74080.57,0.0,-0.99596,0.0,0.8196]
[1780203606137,41.15,74085.64,0.0,-0.99594,0.0,0.82356]
[1780203611176,41.15,74086.34,0.0,-0.99593,0.0,0.82411]
[1780203616212,41.15,74087.7,0.0,-0.99593,0.0,0.82518]
[1780203621247,41.15,74087.83,0.0,-0.99593,0.0,0.82528]
[1780203626282,41.15,74089.92,0.0,-0.99592,0.0,0.82693]
[1780203627288,41.15,74093.53,0.0,-0.9959,0.0,0.82977]
[1780203632324,41.15,74095.06,0.0,-0.9959,0.0,0.83023]
[1780203640380,41.15,74095.71,0.0,-0.9959,0.0,0.83074]
[1780203645415,41.15,74087.89,0.0,-0.99593,0.0,0.82459]
[1780203646422,41.15,74081.4,0.0,-0.99596,0.0,0.81951]
[1780203647429,41.15,74079.3,0.0,-0.99597,0.0,0.81787]
[1780203651457,41.15,74076.16,0.0,-0.99598,0.0,0.81542]
[1780203654658,41.15,74076.12,0.0,-0.99598,0.0,0.81539]
[1780203660519,41.15,74075.98,0.0,-0.99598,0.0,0.81528]
[1780203665555,41.15,74075.77,0.0,-0.99598,0.0,0.81512]
[1780203671599,41.15,74075.08,0.0,-0.99599,0.0,0.81459]
[1780203677639,41.15,74076.86,0.0,-0.99598,0.0,0.81597]
[1780203682674,41.15,74076.34,0.0,-0.99598,0.0,0.81556]
[1780203687709,41.15,74076.36,0.0,-0.99598,0.0,0.81558]
[1780203692744,41.15,74076.34,0.0,-0.99598,0.0,0.81483]
[1780203697779,41.15,74077.03,0.0,-0.99598,0.0,0.81536]
[1780203702814,41.15,74077.03,0.0,-0.99598,0.0,0.81536]
[1780203707849,41.15,74076.74,0.0,-0.99598,0.0,0.81514]
[1780203712884,41.15,74077.05,0.0,-0.99598,0.0,0.81538]
[1780203717919,41.15,74077.78,0.0,-0.99598,0.0,0.81595]
[1780203722954,41.15,74079.68,0.0,-0.99597,0.0,0.81743]
[1780203727989,41.15,74078.52,0.0,-0.99597,0.0,0.81652]
[1780203733024,41.15,74078.66,0.0,-0.99597,0.0,0.81663]
[1780203738059,41.15,74081.74,0.0,-0.99596,0.0,0.81903]
[1780203743094,41.15,74084.06,0.0,-0.99595,0.0,0.82085]
[1780203756186,41.15,74083.67,0.0,-0.99596,0.0,0.8198]
[1780203757913,41.15,74083.67,0.0,-0.99596,0.0,0.8198]
[1780203763235,41.15,74084.51,0.0,-0.99595,0.0,0.82046]
[1780203771293,41.15,74084.42,0.0,-0.99595,0.0,0.82039]
[1780203776328,41.15,74082.12,0.0,-0.99596,0.0,0.81859]
[1780203781363,41.15,74083.45,0.0,-0.99596,0.0,0.81963]
[1780203787405,41.15,74083.45,0.0,-0.99596,0.0,0.81963]
[1780203789419,41.15,74080.25,0.0,-0.99597,0.0,0.81713]
[1780203790426,41.15,74075.65,0.0,-0.99599,0.0,0.81356]
[1780203793447,41.15,74069.88,0.0,-0.99601,0.0,0.80909]
[1780203794454,41.15,74065.19,0.0,-0.99603,0.0,0.80547]
[1780203799489,41.15,74065.21,0.0,-0.99603,0.0,0.80549]
[1780203803854,41.15,74065.5,0.0,-0.99603,0.0,0.80571]
[1780203809559,41.15,74065.18,0.0,-0.99603,0.0,0.80547]
[1780203814594,41.15,74064.37,0.0,-0.99604,0.0,0.80411]
[1780203819629,41.15,74063.58,0.0,-0.99604,0.0,0.80351]
[1780203826678,41.15,74064.2,0.0,-0.99604,0.0,0.80398]
[1780203831713,41.15,74063.85,0.0,-0.99604,0.0,0.80371]
[1780203836748,41.15,74062.62,0.0,-0.99605,0.0,0.80277]
[1780203841783,41.15,74061.17,0.0,-0.99605,0.0,0.80166]
[1780203846818,41.15,74060.57,0.0,-0.99606,0.0,0.8012]
[1780203852860,41.15,74059.6,0.0,-0.99606,0.0,0.80046]
[1780203857895,41.15,74061.44,0.0,-0.99605,0.0,0.80186]
[1780203858902,41.15,74066.86,0.0,-0.99603,0.0,0.80603]
[1780203860917,41.15,74070.04,0.0,-0.99602,0.0,0.80848]
[1780203862929,41.15,74075.1,0.0,-0.996,0.0,0.81239]
[1780203865953,41.15,74077.29,0.0,-0.99599,0.0,0.81409]
[1780203870988,41.15,74078.95,0.0,-0.99598,0.0,0.81538]
[1780203875016,41.15,74081.66,0.0,-0.99597,0.0,0.81676]
[1780203880051,41.15,74081.92,0.0,-0.99597,0.0,0.81696]
[1780203882796,41.15,74083.34,0.0,-0.99596,0.0,0.81806]
[1780203888107,41.15,74082.79,0.0,-0.99597,0.0,0.81764]
[1780203897170,41.15,74081.33,0.0,-0.99597,0.0,0.8165]
[1780203902209,41.15,74079.0,0.0,-0.99598,0.0,0.81469]
[1780203907243,41.15,74076.67,0.0,-0.99599,0.0,0.81288]
[1780203912252,41.15,74078.55,0.0,-0.99598,0.0,0.81434]
[1780203918321,41.15,74080.88,0.0,-0.99598,0.0,0.81615]
[1780203923356,41.15,74079.97,0.0,-0.99598,0.0,0.81544]
[1780203928391,41.15,74080.62,0.0,-0.99598,0.0,0.81595]
[1780203934433,41.15,74081.68,0.0,-0.99598,0.0,0.81603]
[1780203939467,41.15,74083.44,0.0,-0.99597,0.0,0.8174]
[1780203945510,41.15,74084.14,0.0,-0.99596,0.0,0.81795]
[1780203950544,41.15,74082.85,0.0,-0.99597,0.0,0.81694]
[1780203955580,41.15,74083.24,0.0,-0.99597,0.0,0.81725]
[1780203958601,41.15,74087.71,0.0,-0.99595,0.0,0.82074]
[1780203961622,41.15,74091.04,0.0,-0.99594,0.0,0.82334]
[1780203966657,41.15,74092.09,0.0,-0.99593,0.0,0.82417]
[1780203969678,41.15,74095.59,0.0,-0.99592,0.0,0.82692]
[1780203971800,41.15,74098.59,0.0,-0.9959,0.0,0.82928]
[1780203971897,41.15,74099.19,0.0,-0.9959,0.0,0.82976]
[1780203976729,41.15,74102.66,0.0,-0.99589,0.0,0.8325]
[1780203981764,41.15,74104.08,0.0,-0.99588,0.0,0.83362]
[1780203986799,41.15,74105.0,0.0,-0.99588,0.0,0.83435]
[1780203991834,41.15,74104.74,0.0,-0.99588,0.0,0.8334]
[1780203996873,41.15,74104.28,0.0,-0.99588,0.0,0.83303]
[1780204001908,41.15,74104.44,0.0,-0.99588,0.0,0.83316]
[1780204006943,41.15,74103.84,0.0,-0.99588,0.0,0.83268]
[1780204011977,41.15,74104.19,0.0,-0.99588,0.0,0.83296]
[1780204017014,41.15,74103.77,0.0,-0.99588,0.0,0.83263]
[1780204026077,41.15,74099.4,0.0,-0.9959,0.0,0.82918]
[1780204029388,41.15,74097.27,0.0,-0.99591,0.0,0.8275]
[1780204030109,41.15,74094.01,0.0,-0.99593,0.0,0.82493]
[1780204035144,41.15,74094.14,0.0,-0.99593,0.0,0.82503]
[1780204041186,41.15,74095.82,0.0,-0.99592,0.0,0.82636]
[1780204047228,41.15,74096.45,0.0,-0.99592,0.0,0.82685]
[1780204052266,41.15,74096.12,0.0,-0.99592,0.0,0.82585]
[1780204057301,41.15,74096.57,0.0,-0.99592,0.0,0.8262]
[1780204066365,41.15,74097.15,0.0,-0.99592,0.0,0.82666]
[1780204071400,41.15,74096.58,0.0,-0.99592,0.0,0.82621]
[1780204076441,41.15,74096.26,0.0,-0.99592,0.0,0.82596]
[1780204084498,41.15,74097.82,0.0,-0.99591,0.0,0.82718]
[1780204089534,41.15,74097.44,0.0,-0.99592,0.0,0.82689]
[1780204097589,41.15,74096.98,0.0,-0.99592,0.0,0.82652]
[1780204102624,41.15,74097.57,0.0,-0.99591,0.0,0.82699]
[1780204107659,41.15,74098.55,0.0,-0.99591,0.0,0.82776]
[1780204115715,41.15,74098.38,0.0,-0.99591,0.0,0.82688]
[1780204120750,41.15,74097.19,0.0,-0.99592,0.0,0.82594]
[1780204125785,41.15,74094.96,0.0,-0.99593,0.0,0.82419]
[1780204133842,41.15,74096.38,0.0,-0.99592,0.0,0.82531]
[1780204139884,41.15,74095.95,0.0,-0.99593,0.0,0.82497]
[1780204142905,41.15,74090.74,0.0,-0.99595,0.0,0.82088]
[1780204143912,41.15,74086.79,0.0,-0.99596,0.0,0.8178]
[1780204148946,41.15,74087.68,0.0,-0.99596,0.0,0.81849]
[1780204153982,41.15,74087.4,0.0,-0.99596,0.0,0.81827]
[1780204159017,41.15,74087.97,0.0,-0.99596,0.0,0.81872]
[1780204159855,41.15,74087.97,0.0,-0.99596,0.0,0.81872]
[1780204160028,41.15,74088.79,0.0,-0.99596,0.0,0.81936]
[1780204165063,41.15,74089.64,0.0,-0.99595,0.0,0.82002]
[1780204170097,41.15,74089.74,0.0,-0.99595,0.0,0.8201]
[1780204177147,41.15,74089.97,0.0,-0.99595,0.0,0.81954]
[1780204182182,41.15,74091.45,0.0,-0.99595,0.0,0.8207]
[1780204187217,41.15,74090.96,0.0,-0.99595,0.0,0.82032]
[1780204192252,41.15,74091.16,0.0,-0.99595,0.0,0.82047]
[1780204197287,41.15,74090.72,0.0,-0.99595,0.0,0.82013]
[1780204202323,41.15,74091.55,0.0,-0.99595,0.0,0.82078]
[1780204208365,41.15,74091.43,0.0,-0.99595,0.0,0.82068]
[1780204213400,41.15,74092.03,0.0,-0.99595,0.0,0.82115]
[1780204227499,41.15,74090.82,0.0,-0.99595,0.0,0.82021]
[1780204240593,41.15,74090.85,0.0,-0.99595,0.0,0.81949]
[1780204245629,41.15,74091.06,0.0,-0.99595,0.0,0.81965]
[1780204250664,41.15,74090.92,0.0,-0.99595,0.0,0.81954]
[1780204256706,41.15,74090.96,0.0,-0.99595,0.0,0.81957]
[1780204262748,41.15,74090.35,0.0,-0.99596,0.0,0.8191]
[1780204267784,41.15,74090.66,0.0,-0.99596,0.0,0.81934]
[1780204273241,41.15,74090.93,0.0,-0.99595,0.0,0.81955]
[1780204278861,41.15,74090.76,0.0,-0.99595,0.0,0.81942]
[1780204283896,41.15,74090.93,0.0,-0.99595,0.0,0.81955]
[1780204289938,41.15,74092.32,0.0,-0.99595,0.0,0.82064]
[1780204291595,41.15,74093.01,0.0,-0.99595,0.0,0.82118]
[1780204291952,41.15,74092.32,0.0,-0.99595,0.0,0.8199]
[1780204296988,41.15,74092.05,0.0,-0.99595,0.0,0.81969]
[1780204303036,41.15,74092.02,0.0,-0.99595,0.0,0.81966]
[1780204305050,41.15,74098.51,0.0,-0.99593,0.0,0.82475]
[1780204306057,41.15,74100.54,0.0,-0.99592,0.0,0.82634]
[1780204311092,41.15,74100.44,0.0,-0.99592,0.0,0.82626]
[1780204316126,41.15,74101.14,0.0,-0.99591,0.0,0.82682]
[1780204321162,41.15,74100.49,0.0,-0.99592,0.0,0.8263]
[1780204326197,41.15,74101.19,0.0,-0.99591,0.0,0.82686]
[1780204332239,41.15,74101.47,0.0,-0.99591,0.0,0.82708]
[1780204339288,41.15,74101.72,0.0,-0.99591,0.0,0.82727]
[1780204345330,41.15,74101.81,0.0,-0.99591,0.0,0.82734]
[1780204350367,41.15,74102.14,0.0,-0.99591,0.0,0.8276]
[1780204355402,41.15,74102.02,0.0,-0.99591,0.0,0.82676]
[1780204360437,41.15,74102.07,0.0,-0.99591,0.0,0.8268]
[1780204365472,41.15,74101.78,0.0,-0.99591,0.0,0.82657]
[1780204372523,41.15,74102.72,0.0,-0.99591,0.0,0.82731]
[1780204377560,41.15,74105.05,0.0,-0.9959,0.0,0.82915]
[1780204382595,41.15,74105.86,0.0,-0.9959,0.0,0.82979]
[1780204387630,41.15,74100.4,0.0,-0.99592,0.0,0.82549]
[1780204390651,41.15,74099.57,0.0,-0.99592,0.0,0.82484]
[1780204392665,41.15,74091.03,0.0,-0.99596,0.0,0.81815]
[1780204393672,41.15,74089.39,0.0,-0.99597,0.0,0.81687]
[1780204399714,41.15,74088.27,0.0,-0.99597,0.0,0.816]
[1780204404749,41.15,74086.78,0.0,-0.99598,0.0,0.81484]
[1780204409784,41.15,74086.36,0.0,-0.99598,0.0,0.81451]
[1780204414819,41.15,74086.51,0.0,-0.99598,0.0,0.81389]
[1780204419855,41.15,74083.94,0.0,-0.99599,0.0,0.8119]
[1780204424890,41.15,74082.04,0.0,-0.996,0.0,0.81042]
[1780204429925,41.15,74080.85,0.0,-0.99601,0.0,0.8095]
[1780204434960,41.15,74079.77,0.0,-0.99601,0.0,0.80867]
[1780204441073,41.15,74079.36,0.0,-0.99601,0.0,0.80835]
[1780204442009,41.15,74078.93,0.0,-0.99602,0.0,0.80802]
[1780204447044,41.15,74075.5,0.0,-0.99603,0.0,0.80537]
[1780204452079,41.15,74075.96,0.0,-0.99603,0.0,0.80573]
[1780204457114,41.15,74077.33,0.0,-0.99602,0.0,0.80678]
[1780204463156,41.15,74077.29,0.0,-0.99602,0.0,0.80675]
[1780204469198,41.15,74076.03,0.0,-0.99603,0.0,0.80578]
[1780204474670,41.15,74075.77,0.0,-0.99603,0.0,0.80485]
[1780204483296,41.15,74075.15,0.0,-0.99603,0.0,0.80437]
[1780204488331,41.15,74074.85,0.0,-0.99604,0.0,0.80414]
[1780204497168,41.15,74074.89,0.0,-0.99604,0.0,0.80417]
[1780204502429,41.15,74071.77,0.0,-0.99605,0.0,0.80178]
[1780204507464,41.15,74072.29,0.0,-0.99605,0.0,0.80218]
[1780204512499,41.15,74072.26,0.0,-0.99605,0.0,0.80215]
[1780204518546,41.15,74073.62,0.0,-0.99604,0.0,0.8032]
[1780204523581,41.15,74075.55,0.0,-0.99603,0.0,0.80468]
[1780204528616,41.15,74076.54,0.0,-0.99603,0.0,0.80544]
[1780204533651,41.15,74077.07,0.0,-0.99603,0.0,0.80512]
[1780204539694,41.15,74076.35,0.0,-0.99603,0.0,0.80457]
[1780204552787,41.15,74076.0,0.0,-0.99603,0.0,0.8043]
[1780204562857,41.15,74076.0,0.0,-0.99603,0.0,0.8043]
[1780204567892,41.15,74076.4,0.0,-0.99603,0.0,0.8046]
[1780204576955,41.15,74076.49,0.0,-0.99603,0.0,0.80467]
[1780204584009,41.15,74077.49,0.0,-0.99603,0.0,0.80544]
[1780204595082,41.15,74077.69,0.0,-0.99603,0.0,0.80487]
[1780204603139,41.15,74077.79,0.0,-0.99603,0.0,0.80494]
[1780204613951,41.15,74077.69,0.0,-0.99603,0.0,0.80487]
[1780204619251,41.15,74077.96,0.0,-0.99603,0.0,0.80507]
[1780204625293,41.15,74077.96,0.0,-0.99603,0.0,0.80507]
[1780204630328,41.15,74077.53,0.0,-0.99603,0.0,0.80474]
[1780204633349,41.15,74084.96,0.0,-0.996,0.0,0.81048]
[1780204634356,41.15,74086.94,0.0,-0.99599,0.0,0.81201]
[1780204640399,41.15,74086.8,0.0,-0.99599,0.0,0.8119]
[1780204643420,41.15,74080.12,0.0,-0.99602,0.0,0.80674]
[1780204649261,41.15,74079.8,0.0,-0.99602,0.0,0.80649]
[1780204649653,41.15,74079.57,0.0,-0.99602,0.0,0.80631]
[1780204649755,41.15,74079.23,0.0,-0.99602,0.0,0.80605]
[1780204657518,41.15,74079.15,0.0,-0.99603,0.0,0.80526]
[1780204662553,41.15,74078.82,0.0,-0.99603,0.0,0.805]
[1780204667588,41.15,74078.4,0.0,-0.99603,0.0,0.80468]
[1780204672624,41.15,74076.76,0.0,-0.99604,0.0,0.80342]
[1780204677659,41.15,74074.69,0.0,-0.99605,0.0,0.80183]
[1780204683701,41.15,74074.75,0.0,-0.99605,0.0,0.80187]
[1780204688736,41.15,74073.98,0.0,-0.99605,0.0,0.80128]
[1780204693771,41.15,74074.84,0.0,-0.99605,0.0,0.80194]
[1780204699814,41.15,74074.4,0.0,-0.99605,0.0,0.80161]
[1780204703222,41.15,74075.44,0.0,-0.99604,0.0,0.8024]
[1780204703228,41.15,74079.75,0.0,-0.99603,0.0,0.80572]
[1780204708878,41.15,74081.43,0.0,-0.99602,0.0,0.80702]
[1780204714920,41.15,74085.15,0.0,-0.99601,0.0,0.80916]
[1780204715927,41.15,74091.13,0.0,-0.99598,0.0,0.81379]
[1780204717941,41.15,74092.17,0.0,-0.99598,0.0,0.8146]
[1780204720340,41.15,74090.28,0.0,-0.99599,0.0,0.81313]
[1780204720377,41.15,74087.08,0.0,-0.996,0.0,0.81065]
[1780204727004,41.15,74088.43,0.0,-0.99599,0.0,0.8117]
[1780204732041,41.15,74088.26,0.0,-0.99599,0.0,0.81156]
[1780204737076,41.15,74088.26,0.0,-0.99599,0.0,0.81156]
[1780204742111,41.15,74087.89,0.0,-0.996,0.0,0.81128]
[1780204748153,41.15,74087.34,0.0,-0.996,0.0,0.81085]
[1780204749160,41.15,74079.06,0.0,-0.99603,0.0,0.80446]
[1780204750167,41.15,74079.39,0.0,-0.99603,0.0,0.80471]
[1780204755202,41.15,74078.58,0.0,-0.99603,0.0,0.80409]
[1780204759826,41.15,74077.99,0.0,-0.99604,0.0,0.80363]
[1780204762251,41.15,74074.8,0.0,-0.99605,0.0,0.80118]
[1780204766279,41.15,74071.57,0.0,-0.99606,0.0,0.79871]
[1780204771315,41.15,74070.64,0.0,-0.99607,0.0,0.79727]
[1780204776350,41.15,74070.92,0.0,-0.99607,0.0,0.79749]
[1780204781385,41.15,74071.25,0.0,-0.99607,0.0,0.79774]
[1780204790448,41.15,74071.24,0.0,-0.99607,0.0,0.79773]
[1780204795483,41.15,74071.18,0.0,-0.99607,0.0,0.79768]
[1780204800519,41.15,74072.29,0.0,-0.99606,0.0,0.79853]
[1780204805553,41.15,74071.96,0.0,-0.99607,0.0,0.79828]
[1780204810591,41.15,74072.82,0.0,-0.99606,0.0,0.79894]
[1780204819654,41.15,74072.65,0.0,-0.99606,0.0,0.79881]
[1780204824689,41.15,74072.04,0.0,-0.99607,0.0,0.79834]
[1780204830731,41.15,74072.09,0.0,-0.99606,0.0,0.79838]
[1780204835766,41.15,74072.09,0.0,-0.99607,0.0,0.79765]
[1780204840801,41.15,74072.33,0.0,-0.99607,0.0,0.79784]
[1780204845836,41.15,74075.45,0.0,-0.99605,0.0,0.80022]
[1780204850873,41.15,74078.3,0.0,-0.99604,0.0,0.80241]
[1780204856915,41.15,74078.62,0.0,-0.99604,0.0,0.80266]
[1780204862958,41.15,74078.91,0.0,-0.99604,0.0,0.80288]
[1780204869004,41.15,74078.62,0.0,-0.99604,0.0,0.80266]
[1780204874039,41.15,74078.69,0.0,-0.99604,0.0,0.80271]
[1780204879074,41.15,74078.68,0.0,-0.99604,0.0,0.8027]
[1780204884109,41.15,74078.11,0.0,-0.99604,0.0,0.80226]
[1780204891158,41.15,74077.92,0.0,-0.99605,0.0,0.80139]
[1780204896193,41.15,74077.8,0.0,-0.99605,0.0,0.8013]
[1780204901228,41.15,74077.82,0.0,-0.99605,0.0,0.80131]
[1780204905992,41.15,74077.17,0.0,-0.99605,0.0,0.80081]
[1780204907073,41.15,74077.2,0.0,-0.99605,0.0,0.80084]
[1780204907174,41.15,74077.2,0.0,-0.99605,0.0,0.80084]
[1780204919355,41.15,74071.76,0.0,-0.99607,0.0,0.79667]
[1780204920362,41.15,74068.07,0.0,-0.99609,0.0,0.79386]
[1780204924390,41.15,74075.49,0.0,-0.99606,0.0,0.79953]
[1780204926404,41.15,74076.66,0.0,-0.99605,0.0,0.80042]
[1780204933453,41.15,74078.34,0.0,-0.99605,0.0,0.80171]
[1780204938488,41.15,74078.14,0.0,-0.99605,0.0,0.80156]
[1780204944530,41.15,74077.44,0.0,-0.99605,0.0,0.80102]
[1780204950572,41.15,74077.44,0.0,-0.99605,0.0,0.80102]
[1780204955609,41.15,74077.32,0.0,-0.99605,0.0,0.8002]
[1780204961651,41.15,74077.31,0.0,-0.99605,0.0,0.80019]
[1780204966686,41.15,74076.41,0.0,-0.99606,0.0,0.7995]
[1780204968385,41.15,74076.41,0.0,-0.99606,0.0,0.7995]
[1780204973735,41.15,74076.87,0.0,-0.99606,0.0,0.79985]
[1780204978770,41.15,74077.5,0.0,-0.99605,0.0,0.80034]
[1780204987834,41.15,74077.09,0.0,-0.99605,0.0,0.80002]
[1780204992869,41.15,74076.33,0.0,-0.99606,0.0,0.79944]
[1780204999917,41.15,74075.77,0.0,-0.99606,0.0,0.79901]
[1780205004953,41.15,74075.96,0.0,-0.99606,0.0,0.79916]
[1780205010995,41.15,74076.96,0.0,-0.99606,0.0,0.79992]
[1780205016030,41.15,74077.21,0.0,-0.99606,0.0,0.79939]
[1780205024109,41.15,74076.88,0.0,-0.99606,0.0,0.79913]
[1780205029144,41.15,74077.1,0.0,-0.99606,0.0,0.7993]
[1780205040221,41.15,74077.27,0.0,-0.99606,0.0,0.79943]
[1780205050292,41.15,74076.75,0.0,-0.99606,0.0,0.79903]
[1780205055327,41.15,74076.8,0.0,-0.99606,0.0,0.79907]
[1780205061371,41.15,74076.05,0.0,-0.99606,0.0,0.7985]
[1780205066408,41.15,74075.95,0.0,-0.99606,0.0,0.79842]
[1780205071443,41.15,74073.41,0.0,-0.99608,0.0,0.79575]
[1780205078492,41.15,74072.91,0.0,-0.99608,0.0,0.79537]
[1780205079499,41.15,74069.51,0.0,-0.99609,0.0,0.79278]
[1780205084534,41.15,74068.72,0.0,-0.9961,0.0,0.79218]
[1780205090576,41.15,74068.13,0.0,-0.9961,0.0,0.79173]
[1780205095611,41.15,74068.42,0.0,-0.9961,0.0,0.79195]
[1780205101655,41.15,74068.3,0.0,-0.9961,0.0,0.79186]
[1780205111725,41.15,74068.26,0.0,-0.9961,0.0,0.79183]
[1780205116760,41.15,74068.61,0.0,-0.9961,0.0,0.7921]
[1780205121795,41.15,74067.36,0.0,-0.9961,0.0,0.79115]
[1780205126830,41.15,74066.51,0.0,-0.99611,0.0,0.7905]
[1780205131865,41.15,74066.95,0.0,-0.99611,0.0,0.79012]
[1780205141935,41.15,74066.95,0.0,-0.99611,0.0,0.79012]
[1780205147977,41.15,74066.64,0.0,-0.99611,0.0,0.78988]
[1780205154021,41.15,74064.36,0.0,-0.99612,0.0,0.78815]
[1780205163084,41.15,74062.64,0.0,-0.99612,0.0,0.78685]
[1780205168119,41.15,74057.47,0.0,-0.99615,0.0,0.78295]
[1780205173154,41.15,74056.22,0.0,-0.99615,0.0,0.78201]
[1780205178189,41.15,74057.07,0.0,-0.99615,0.0,0.78265]
[1780205183224,41.15,74056.91,0.0,-0.99615,0.0,0.78253]
[1780205188267,41.15,74054.04,0.0,-0.99616,0.0,0.78037]
[1780205193302,41.15,74051.29,0.0,-0.99617,0.0,0.7776]
[1780205198616,41.15,74049.53,0.0,-0.99618,0.0,0.77628]
[1780205202365,41.15,74044.13,0.0,-0.9962,0.0,0.77226]
[1780205205387,41.15,74040.83,0.0,-0.99622,0.0,0.7698]
[1780205209416,41.15,74034.64,0.0,-0.99624,0.0,0.76522]
[1780205214450,41.15,74031.21,0.0,-0.99626,0.0,0.7627]
[1780205220492,41.15,74029.73,0.0,-0.99626,0.0,0.76161]
[1780205221499,41.15,74033.5,0.0,-0.99625,0.0,0.76438]
[1780205224520,41.15,74033.57,0.0,-0.99625,0.0,0.76443]
[1780205229555,41.15,74034.31,0.0,-0.99624,0.0,0.76498]
[1780205234590,41.15,74033.33,0.0,-0.99625,0.0,0.76426]
[1780205239625,41.15,74033.25,0.0,-0.99625,0.0,0.7642]
[1780205245668,41.15,74036.73,0.0,-0.99623,0.0,0.76677]
[1780205250703,41.15,74038.22,0.0,-0.99623,0.0,0.76787]
[1780205255738,41.15,74038.72,0.0,-0.99623,0.0,0.76753]
[1780205260773,41.15,74040.06,0.0,-0.99622,0.0,0.76853]
[1780205261784,41.15,74044.65,0.0,-0.9962,0.0,0.77193]
[1780205266819,41.15,74044.55,0.0,-0.99621,0.0,0.77186]
[1780205272866,41.15,74043.91,0.0,-0.99621,0.0,0.77138]
[1780205277897,41.15,74043.43,0.0,-0.99621,0.0,0.77103]
[1780205283939,41.15,74042.54,0.0,-0.99621,0.0,0.77037]
[1780205290988,41.15,74042.28,0.0,-0.99621,0.0,0.77017]
[1780205296023,41.15,74045.18,0.0,-0.9962,0.0,0.77233]
[1780205302065,41.15,74046.27,0.0,-0.9962,0.0,0.77314]
[1780205313142,41.15,74046.68,0.0,-0.9962,0.0,0.77273]
[1780205317170,41.15,74050.07,0.0,-0.99619,0.0,0.77526]
[1780205323212,41.15,74049.51,0.0,-0.99619,0.0,0.77484]
[1780205328250,41.15,74049.38,0.0,-0.99619,0.0,0.77475]
[1780205333284,41.15,74046.83,0.0,-0.9962,0.0,0.77284]
[1780205338319,41.15,74046.75,0.0,-0.9962,0.0,0.77279]
[1780205343354,41.15,74047.02,0.0,-0.9962,0.0,0.77299]
[1780205348389,41.15,74055.87,0.0,-0.99616,0.0,0.7796]
[1780205349396,41.15,74057.88,0.0,-0.99615,0.0,0.78111]
[1780205354431,41.15,74061.24,0.0,-0.99614,0.0,0.78364]
[1780205359466,41.15,74063.62,0.0,-0.99613,0.0,0.78543]
[1780205364501,41.15,74063.22,0.0,-0.99613,0.0,0.78513]
[1780205369536,41.15,74062.98,0.0,-0.99613,0.0,0.78495]
[1780205376585,41.15,74062.51,0.0,-0.99614,0.0,0.78388]
[1780205379606,41.15,74065.8,0.0,-0.99613,0.0,0.78636]
[1780205380613,41.15,74071.55,0.0,-0.9961,0.0,0.79071]
[1780205381620,41.15,74075.26,0.0,-0.99609,0.0,0.79353]
[1780205383634,41.15,74077.5,0.0,-0.99608,0.0,0.79524]
[1780205388669,41.15,74077.74,0.0,-0.99608,0.0,0.79542]
[1780205393704,41.15,74078.36,0.0,-0.99607,0.0,0.7959]
[1780205397732,41.15,74074.23,0.0,-0.99609,0.0,0.79275]
[1780205398739,41.15,74070.5,0.0,-0.99611,0.0,0.78992]
[1780205400753,41.15,74067.04,0.0,-0.99612,0.0,0.7873]
[1780205406795,41.15,74065.66,0.0,-0.99613,0.0,0.78625]
[1780205411831,41.15,74066.05,0.0,-0.99612,0.0,0.78655]
[1780205416319,41.15,74068.29,0.0,-0.99612,0.0,0.78824]
[1780205422908,41.15,74066.28,0.0,-0.99612,0.0,0.78672]
[1780205427942,41.15,74066.15,0.0,-0.99612,0.0,0.78662]
[1780205429957,41.15,74070.75,0.0,-0.99611,0.0,0.79011]
[1780205434992,41.15,74073.07,0.0,-0.9961,0.0,0.79114]
[1780205437006,41.15,74080.59,0.0,-0.99607,0.0,0.79687]
[1780205438013,41.15,74080.55,0.0,-0.99607,0.0,0.79684]
[1780205443048,41.15,74080.54,0.0,-0.99607,0.0,0.79684]
[1780205448083,41.15,74081.96,0.0,-0.99606,0.0,0.79792]
[1780205454125,41.15,74080.74,0.0,-0.99607,0.0,0.79699]
[1780205459160,41.15,74079.61,0.0,-0.99607,0.0,0.79613]
[1780205464195,41.15,74078.78,0.0,-0.99608,0.0,0.79549]
[1780205469230,41.15,74077.84,0.0,-0.99608,0.0,0.79477]
[1780205474265,41.15,74077.81,0.0,-0.99608,0.0,0.79475]
[1780205480307,41.15,74077.5,0.0,-0.99608,0.0,0.79452]
[1780205485342,41.15,74076.76,0.0,-0.99608,0.0,0.79395]
[1780205491384,41.15,74076.27,0.0,-0.99609,0.0,0.79285]
[1780205496419,41.15,74074.7,0.0,-0.9961,0.0,0.79166]
[1780205502461,41.15,74074.82,0.0,-0.9961,0.0,0.79175]
[1780205509510,41.15,74073.78,0.0,-0.9961,0.0,0.79096]
[1780205512990,41.15,74073.78,0.0,-0.9961,0.0,0.79096]
[1780205519580,41.15,74075.1,0.0,-0.99609,0.0,0.79196]
[1780205521594,41.15,74078.63,0.0,-0.99608,0.0,0.79465]
[1780205526629,41.15,74077.85,0.0,-0.99608,0.0,0.79406]
[1780205527636,41.15,74074.19,0.0,-0.9961,0.0,0.79127]
[1780205529650,41.15,74066.79,0.0,-0.99613,0.0,0.78567]
[1780205531664,41.15,74064.67,0.0,-0.99614,0.0,0.78407]
[1780205532671,41.15,74058.94,0.0,-0.99616,0.0,0.77976]
[1780205534685,41.15,74058.96,0.0,-0.99616,0.0,0.77977]
[1780205539720,41.15,74058.88,0.0,-0.99616,0.0,0.77971]
[1780205545762,41.15,74057.71,0.0,-0.99617,0.0,0.77883]
[1780205552811,41.15,74057.38,0.0,-0.99617,0.0,0.77787]
[1780205558853,41.15,74054.55,0.0,-0.99618,0.0,0.77575]
[1780205559860,41.15,74050.35,0.0,-0.9962,0.0,0.77262]
[1780205561386,41.15,74050.02,0.0,-0.9962,0.0,0.77238]
[1780205561874,41.15,74049.6,0.0,-0.9962,0.0,0.77206]
[1780205566909,41.15,74047.69,0.0,-0.99621,0.0,0.77064]
[1780205571944,41.15,74047.66,0.0,-0.99621,0.0,0.77062]
[1780205576979,41.15,74047.97,0.0,-0.99621,0.0,0.77085]
[1780205582014,41.15,74046.14,0.0,-0.99622,0.0,0.76949]
[1780205588056,41.15,74044.68,0.0,-0.99622,0.0,0.76841]
[1780205593091,41.15,74045.08,0.0,-0.99622,0.0,0.76871]
[1780205598126,41.15,74044.9,0.0,-0.99622,0.0,0.76857]
[1780205603165,41.15,74042.38,0.0,-0.99623,0.0,0.76671]
[1780205608200,41.15,74042.42,0.0,-0.99623,0.0,0.76674]
[1780205613234,41.15,74042.25,0.0,-0.99623,0.0,0.7659]
[1780205618269,41.15,74042.22,0.0,-0.99623,0.0,0.76588]
[1780205623305,41.15,74036.45,0.0,-0.99626,0.0,0.76163]
[1780205628340,41.15,74034.76,0.0,-0.99626,0.0,0.76038]
[1780205633375,41.15,74034.16,0.0,-0.99627,0.0,0.75994]
[1780205638410,41.15,74033.73,0.0,-0.99627,0.0,0.75963]
[1780205642986,41.15,74034.44,0.0,-0.99627,0.0,0.76015]
[1780205643445,41.15,74042.83,0.0,-0.99623,0.0,0.76633]
[1780205644452,41.15,74044.64,0.0,-0.99623,0.0,0.76767]
[1780205649487,41.15,74046.3,0.0,-0.99622,0.0,0.7689]
[1780205654523,41.15,74045.19,0.0,-0.99622,0.0,0.76808]
[1780205659558,41.15,74044.9,0.0,-0.99622,0.0,0.76786]
[1780205664593,41.15,74045.62,0.0,-0.99622,0.0,0.7684]
[1780205669628,41.15,74044.72,0.0,-0.99622,0.0,0.76773]
[1780205674663,41.15,74045.81,0.0,-0.99622,0.0,0.76783]
[1780205679698,41.15,74045.68,0.0,-0.99622,0.0,0.76773]
[1780205685740,41.15,74045.38,0.0,-0.99623,0.0,0.76751]
[1780205695810,41.15,74044.38,0.0,-0.99623,0.0,0.76677]
[1780205700845,41.15,74045.95,0.0,-0.99622,0.0,0.76793]
[1780205708901,41.15,74046.17,0.0,-0.99622,0.0,0.7681]
[1780205714943,41.15,74045.67,0.0,-0.99622,0.0,0.76773]
[1780205719978,41.15,74042.96,0.0,-0.99624,0.0,0.76572]
[1780205725014,41.15,74043.47,0.0,-0.99623,0.0,0.7661]
[1780205731056,41.15,74047.62,0.0,-0.99622,0.0,0.76846]
[1780205733070,41.15,74059.28,0.0,-0.99617,0.0,0.77715]
[1780205734077,41.15,74066.59,0.0,-0.99614,0.0,0.78264]
[1780205735084,41.15,74071.23,0.0,-0.99612,0.0,0.78614]
[1780205740119,41.15,74071.77,0.0,-0.99612,0.0,0.78654]
[1780205745154,41.15,74072.9,0.0,-0.99612,0.0,0.7874]
[1780205750189,41.15,74072.64,0.0,-0.99612,0.0,0.7872]
[1780205755225,41.15,74074.16,0.0,-0.99611,0.0,0.78835]
[1780205761267,41.15,74073.45,0.0,-0.99612,0.0,0.78782]
[1780205766303,41.15,74073.11,0.0,-0.99612,0.0,0.78756]
[1780205771340,41.15,74073.73,0.0,-0.99611,0.0,0.78803]
[1780205776375,41.15,74074.59,0.0,-0.99611,0.0,0.78868]
[1780205777127,41.15,74074.59,0.0,-0.99611,0.0,0.78868]
[1780205779467,41.15,74074.69,0.0,-0.99611,0.0,0.78876]
[1780205780403,41.15,74074.92,0.0,-0.99611,0.0,0.78893]
[1780205785438,41.15,74074.65,0.0,-0.99611,0.0,0.78873]
[1780205790473,41.15,74074.73,0.0,-0.99611,0.0,0.78879]
[1780205796515,41.15,74074.69,0.0,-0.99611,0.0,0.78803]
[1780205801549,41.15,74074.99,0.0,-0.99611,0.0,0.78826]
[1780205806585,41.15,74075.86,0.0,-0.99611,0.0,0.78892]
[1780205811620,41.15,74077.04,0.0,-0.9961,0.0,0.78981]
[1780205816655,41.15,74076.25,0.0,-0.99611,0.0,0.78922]
[1780205821690,41.15,74069.75,0.0,-0.99613,0.0,0.7843]
[1780205823704,41.15,74067.06,0.0,-0.99614,0.0,0.78227]
[1780205827732,41.15,74062.09,0.0,-0.99617,0.0,0.77854]
[1780205833774,41.15,74059.49,0.0,-0.99618,0.0,0.77659]
[1780205838808,41.15,74056.12,0.0,-0.99619,0.0,0.77407]
[1780205843844,41.15,74053.82,0.0,-0.9962,0.0,0.77236]
[1780205848878,41.15,74053.61,0.0,-0.9962,0.0,0.7722]
[1780205853914,41.15,74052.23,0.0,-0.99621,0.0,0.77046]
[1780205856936,41.15,74046.61,0.0,-0.99623,0.0,0.7663]
[1780205860964,41.15,74043.42,0.0,-0.99624,0.0,0.76394]
[1780205865999,41.15,74043.2,0.0,-0.99624,0.0,0.76378]
[1780205872041,41.15,74043.96,0.0,-0.99624,0.0,0.76434]
[1780205874055,41.15,74039.4,0.0,-0.99626,0.0,0.76098]
[1780205875062,41.15,74035.98,0.0,-0.99627,0.0,0.75847]
[1780205879090,41.15,74035.2,0.0,-0.99628,0.0,0.7579]
[1780205884126,41.15,74033.78,0.0,-0.99628,0.0,0.75686]
[1780205885454,41.15,74033.78,0.0,-0.99628,0.0,0.75686]
[1780205887969,41.15,74033.02,0.0,-0.99629,0.0,0.7563]
[1780205888154,41.15,74030.69,0.0,-0.99629,0.0,0.7546]
[1780205894197,41.15,74030.2,0.0,-0.9963,0.0,0.75424]
[1780205899319,41.15,74030.63,0.0,-0.99629,0.0,0.75455]
[1780205905274,41.15,74029.68,0.0,-0.9963,0.0,0.75386]
[1780205910309,41.15,74030.15,0.0,-0.9963,0.0,0.7542]
[1780205916351,41.15,74029.44,0.0,-0.9963,0.0,0.75299]
[1780205919372,41.15,74022.36,0.0,-0.99633,0.0,0.74784]
[1780205924407,41.15,74023.39,0.0,-0.99633,0.0,0.74859]
[1780205929442,41.15,74023.26,0.0,-0.99633,0.0,0.74849]
[1780205935484,41.15,74022.73,0.0,-0.99633,0.0,0.74811]
[1780205939512,41.15,74019.2,0.0,-0.99634,0.0,0.74555]
[1780205941526,41.15,74014.57,0.0,-0.99636,0.0,0.74221]
[1780205946561,41.15,74015.06,0.0,-0.99636,0.0,0.74257]
[1780205951596,41.15,74015.87,0.0,-0.99636,0.0,0.74315]
[1780205956631,41.15,74015.57,0.0,-0.99636,0.0,0.74293]
[1780205963680,41.15,74015.43,0.0,-0.99636,0.0,0.74283]
[1780205969722,41.15,74014.15,0.0,-0.99636,0.0,0.74191]
[1780205975764,41.15,74015.2,0.0,-0.99636,0.0,0.74198]
[1780205980799,41.15,74015.57,0.0,-0.99636,0.0,0.74224]
[1780205985835,41.15,74016.49,0.0,-0.99636,0.0,0.74291]
[1780205995908,41.15,74016.32,0.0,-0.99636,0.0,0.74278]
[1780205998696,41.15,74016.35,0.0,-0.99636,0.0,0.74281]
[1780205998929,41.15,74015.08,0.0,-0.99636,0.0,0.74189]
[1780206005978,41.15,74016.25,0.0,-0.99636,0.0,0.74273]
[1780206016102,41.15,74016.28,0.0,-0.99636,0.0,0.74275]
[1780206023097,41.15,74015.17,0.0,-0.99636,0.0,0.74196]
[1780206028132,41.15,74015.75,0.0,-0.99636,0.0,0.74237]
[1780206035181,41.15,74014.62,0.0,-0.99637,0.0,0.74087]
[1780206040216,41.15,74015.44,0.0,-0.99636,0.0,0.74146]
[1780206045253,41.15,74015.75,0.0,-0.99636,0.0,0.74168]
[1780206050288,41.15,74015.79,0.0,-0.99636,0.0,0.74171]
[1780206055323,41.15,74014.65,0.0,-0.99637,0.0,0.74089]
[1780206060358,41.15,74015.33,0.0,-0.99636,0.0,0.74138]
[1780206065393,41.15,74015.8,0.0,-0.99636,0.0,0.74172]
[1780206070428,41.15,74016.04,0.0,-0.99636,0.0,0.74189]
[1780206075463,41.15,74015.83,0.0,-0.99636,0.0,0.74174]
[1780206085537,41.15,74014.68,0.0,-0.99637,0.0,0.74091]
[1780206091580,41.15,74014.15,0.0,-0.99637,0.0,0.73984]
[1780206099636,41.15,74015.49,0.0,-0.99637,0.0,0.7408]
[1780206105678,41.15,74014.71,0.0,-0.99637,0.0,0.74024]
[1780206111720,41.15,74014.76,0.0,-0.99637,0.0,0.74028]
[1780206125820,41.15,74014.43,0.0,-0.99637,0.0,0.74004]
[1780206132637,41.15,74014.27,0.0,-0.99637,0.0,0.73993]
[1780206139918,41.15,74014.01,0.0,-0.99637,0.0,0.73974]
[1780206141932,41.15,74005.53,0.0,-0.99641,0.0,0.73367]
[1780206142939,41.15,74006.2,0.0,-0.9964,0.0,0.73415]
[1780206146966,41.15,74000.12,0.0,-0.99643,0.0,0.72982]
[1780206152003,41.15,73997.85,0.0,-0.99644,0.0,0.72753]
[1780206157037,41.15,73996.45,0.0,-0.99644,0.0,0.72654]
[1780206159871,41.15,73994.83,0.0,-0.99645,0.0,0.7254]
[1780206165093,41.15,73991.42,0.0,-0.99646,0.0,0.72299]
[1780206167107,41.15,73988.19,0.0,-0.99647,0.0,0.72072]
[1780206172142,41.15,73986.24,0.0,-0.99648,0.0,0.71935]
[1780206177177,41.15,73985.67,0.0,-0.99648,0.0,0.71895]
[1780206182213,41.15,73984.78,0.0,-0.99649,0.0,0.71833]
[1780206187247,41.15,73983.55,0.0,-0.99649,0.0,0.71747]
[1780206188811,41.15,73983.55,0.0,-0.99649,0.0,0.71747]
[1780206188253,41.15,73993.49,0.0,-0.99645,0.0,0.72445]
[1780206189261,41.15,73997.4,0.0,-0.99644,0.0,0.72721]
[1780206194296,41.15,73997.04,0.0,-0.99644,0.0,0.72696]
[1780206197614,41.15,73995.6,0.0,-0.99645,0.0,0.72594]
[1780206197715,41.15,73995.18,0.0,-0.99645,0.0,0.72564]
[1780206202352,41.15,73991.53,0.0,-0.99646,0.0,0.72307]
[1780206207387,41.15,73989.75,0.0,-0.99647,0.0,0.72182]
[1780206211415,41.15,73985.64,0.0,-0.99649,0.0,0.71826]
[1780206219472,41.15,73984.3,0.0,-0.99649,0.0,0.71732]
[1780206224507,41.15,73983.51,0.0,-0.9965,0.0,0.71677]
[1780206231556,41.15,73983.69,0.0,-0.99649,0.0,0.71689]
[1780206232563,41.15,73987.36,0.0,-0.99648,0.0,0.71946]
[1780206237598,41.15,73987.09,0.0,-0.99648,0.0,0.71927]
[1780206241626,41.15,73990.84,0.0,-0.99647,0.0,0.72191]
[1780206247668,41.15,73991.03,0.0,-0.99647,0.0,0.72204]
[1780206252703,41.15,73995.6,0.0,-0.99645,0.0,0.72526]
[1780206254321,41.15,73996.78,0.0,-0.99645,0.0,0.72609]
[1780206254717,41.15,73996.22,0.0,-0.99645,0.0,0.7257]
[1780206262774,41.15,73997.71,0.0,-0.99644,0.0,0.72675]
[1780206272844,41.15,73997.69,0.0,-0.99645,0.0,0.72606]
[1780206277879,41.15,73996.86,0.0,-0.99645,0.0,0.72547]
[1780206285935,41.15,73993.83,0.0,-0.99646,0.0,0.72333]
[1780206291977,41.15,73992.39,0.0,-0.99647,0.0,0.72232]
[1780206297027,41.15,73995.44,0.0,-0.99645,0.0,0.72447]
[1780206298031,41.15,74002.42,0.0,-0.99643,0.0,0.72941]
[1780206299038,41.15,74002.27,0.0,-0.99643,0.0,0.7293]
[1780206303508,41.15,74001.19,0.0,-0.99643,0.0,0.72854]
[1780206303609,41.15,73997.33,0.0,-0.99645,0.0,0.7258]
[1780206310117,41.15,73999.08,0.0,-0.99644,0.0,0.72704]
[1780206315152,41.15,73998.52,0.0,-0.99644,0.0,0.72665]
[1780206320192,41.15,73995.69,0.0,-0.99645,0.0,0.72465]
[1780206325227,41.15,73995.57,0.0,-0.99645,0.0,0.72456]
[1780206330261,41.15,73993.64,0.0,-0.99646,0.0,0.7232]
[1780206335297,41.15,73993.34,0.0,-0.99647,0.0,0.72231]
[1780206340332,41.15,73991.45,0.0,-0.99647,0.0,0.72098]
[1780206345367,41.15,73990.65,0.0,-0.99648,0.0,0.72042]
[1780206350402,41.15,73990.83,0.0,-0.99647,0.0,0.72055]
[1780206356444,41.15,73988.91,0.0,-0.99648,0.0,0.7192]
[1780206361479,41.15,73988.21,0.0,-0.99648,0.0,0.71871]
[1780206366515,41.15,73988.77,0.0,-0.99648,0.0,0.7191]
[1780206371550,41.15,73988.81,0.0,-0.99648,0.0,0.71913]
[1780206374571,41.15,73984.42,0.0,-0.9965,0.0,0.71605]
[1780206379606,41.15,73981.52,0.0,-0.99651,0.0,0.71403]
[1780206384641,41.15,73980.49,0.0,-0.99651,0.0,0.71331]
[1780206389676,41.15,73979.13,0.0,-0.99652,0.0,0.71237]
[1780206392697,41.15,73982.01,0.0,-0.99651,0.0,0.7137]
[1780206399746,41.15,73984.21,0.0,-0.9965,0.0,0.71524]
[1780206405788,41.15,73983.88,0.0,-0.9965,0.0,0.715]
[1780206412837,41.15,73982.6,0.0,-0.99651,0.0,0.71411]
[1780206417872,41.15,73980.72,0.0,-0.99652,0.0,0.7128]
[1780206421900,41.15,73977.55,0.0,-0.99653,0.0,0.7106]
[1780206426935,41.15,73978.5,0.0,-0.99652,0.0,0.71126]
[1780206431970,41.15,73977.61,0.0,-0.99653,0.0,0.71064]
[1780206438012,41.15,73977.64,0.0,-0.99653,0.0,0.71066]
[1780206443047,41.15,73977.86,0.0,-0.99653,0.0,0.71081]
[1780206448082,41.15,73978.14,0.0,-0.99653,0.0,0.71101]
[1780206454124,41.15,73978.13,0.0,-0.99653,0.0,0.71033]
[1780206459159,41.15,73977.53,0.0,-0.99653,0.0,0.70992]
[1780206464194,41.15,73977.66,0.0,-0.99653,0.0,0.71001]
[1780206469229,41.15,73977.52,0.0,-0.99653,0.0,0.70991]
[1780206475271,41.15,73977.13,0.0,-0.99653,0.0,0.70964]
[1780206482320,41.15,73977.74,0.0,-0.99653,0.0,0.71006]
[1780206488361,41.15,73978.7,0.0,-0.99653,0.0,0.71073]
[1780206494473,41.15,73979.24,0.0,-0.99652,0.0,0.7111]
[1780206494574,41.15,73979.07,0.0,-0.99653,0.0,0.71098]
[1780206497470,41.15,73979.07,0.0,-0.99653,0.0,0.71098]
[1780206497571,41.15,73979.07,0.0,-0.99653,0.0,0.71098]
[1780206505481,41.15,73978.43,0.0,-0.99653,0.0,0.71054]
[1780206510516,41.15,73977.3,0.0,-0.99653,0.0,0.70976]
[1780206511603,41.15,73977.3,0.0,-0.99653,0.0,0.70976]
[1780206511722,41.15,73977.3,0.0,-0.99653,0.0,0.70976]
[1780206518575,41.15,73977.88,0.0,-0.99653,0.0,0.70949]
[1780206523610,41.15,73978.41,0.0,-0.99653,0.0,0.70986]
[1780206524255,41.15,73978.41,0.0,-0.99653,0.0,0.70986]
[1780206524472,41.15,73978.41,0.0,-0.99653,0.0,0.70986]
[1780206525208,41.15,73978.41,0.0,-0.99653,0.0,0.70986]
[1780206525224,41.15,73979.49,0.0,-0.99653,0.0,0.71061]
[1780206525624,41.15,73978.4,0.0,-0.99653,0.0,0.70985]
[1780206531666,41.15,73978.88,0.0,-0.99653,0.0,0.71018]
[1780206542743,41.15,73978.46,0.0,-0.99653,0.0,0.70989]
[1780206544478,41.15,73979.09,0.0,-0.99653,0.0,0.71033]
[1780206544721,41.15,73979.09,0.0,-0.99653,0.0,0.71033]
[1780206549791,41.15,73978.5,0.0,-0.99653,0.0,0.70992]
[1780206557313,41.15,73978.5,0.0,-0.99653,0.0,0.70992]
[1780206562883,41.15,73981.64,0.0,-0.99652,0.0,0.7121]
[1780206565227,41.15,73980.24,0.0,-0.99652,0.0,0.71113]
[1780206565755,41.15,73979.44,0.0,-0.99653,0.0,0.71057]
[1780206566283,41.15,73979.4,0.0,-0.99653,0.0,0.71054]
[1780206569932,41.15,73983.28,0.0,-0.99651,0.0,0.71324]
[1780206571946,41.15,73987.99,0.0,-0.9965,0.0,0.71586]
[1780206574230,41.15,73988.72,0.0,-0.9965,0.0,0.71637]
[1780206574967,41.15,73989.22,0.0,-0.99649,0.0,0.71672]
[1780206577496,41.15,73989.22,0.0,-0.99649,0.0,0.71672]
[1780206577988,41.15,73990.61,0.0,-0.99649,0.0,0.71769]
[1780206586044,41.15,73991.76,0.0,-0.99648,0.0,0.71849]
[1780206591079,41.15,73997.05,0.0,-0.99646,0.0,0.72221]
[1780206596114,41.15,73998.96,0.0,-0.99646,0.0,0.72356]
[1780206598128,41.15,73991.14,0.0,-0.99649,0.0,0.71806]
[1780206599141,41.15,73989.58,0.0,-0.99649,0.0,0.71697]
[1780206604176,41.15,73985.72,0.0,-0.99651,0.0,0.71427]
[1780206611225,41.15,73985.35,0.0,-0.99651,0.0,0.71401]
[1780206617267,41.15,73988.09,0.0,-0.9965,0.0,0.71593]
[1780206623310,41.15,73985.93,0.0,-0.99651,0.0,0.71442]
[1780206628346,41.15,73982.64,0.0,-0.99652,0.0,0.71213]
[1780206633381,41.15,73982.52,0.0,-0.99652,0.0,0.71137]
[1780206638416,41.15,73986.14,0.0,-0.99651,0.0,0.71389]
[1780206643452,41.15,73985.82,0.0,-0.99651,0.0,0.71367]
[1780206650501,41.15,73986.12,0.0,-0.99651,0.0,0.71388]
[1780206655536,41.15,73990.65,0.0,-0.99649,0.0,0.71704]
[1780206660571,41.15,73995.96,0.0,-0.99647,0.0,0.72077]
[1780206665606,41.15,73998.56,0.0,-0.99646,0.0,0.7226]
[1780206676683,41.15,73999.34,0.0,-0.99646,0.0,0.72315]
[1780206681718,41.15,73999.15,0.0,-0.99646,0.0,0.72301]
[1780206686753,41.15,74000.25,0.0,-0.99646,0.0,0.72379]
[1780206691791,41.15,74000.87,0.0,-0.99646,0.0,0.72355]
[1780206696826,41.15,73999.02,0.0,-0.99646,0.0,0.72224]
[1780206702868,41.15,73998.44,0.0,-0.99647,0.0,0.72183]
[1780206707903,41.15,73992.57,0.0,-0.99649,0.0,0.71771]
[1780206710924,41.15,73988.2,0.0,-0.9965,0.0,0.71466]
[1780206715959,41.15,73987.57,0.0,-0.99651,0.0,0.71422]
[1780206722001,41.15,73987.74,0.0,-0.99651,0.0,0.71433]
[1780206727041,41.15,73986.41,0.0,-0.99651,0.0,0.71341]
[1780206732076,41.15,73982.64,0.0,-0.99652,0.0,0.71078]
[1780206737111,41.15,73982.42,0.0,-0.99653,0.0,0.71063]
[1780206740132,41.15,73975.58,0.0,-0.99655,0.0,0.70589]
[1780206745167,41.15,73971.49,0.0,-0.99657,0.0,0.70307]
[1780206750202,41.15,73970.79,0.0,-0.99657,0.0,0.70259]
[1780206756244,41.15,73971.38,0.0,-0.99657,0.0,0.70233]
[1780206762286,41.15,73971.14,0.0,-0.99657,0.0,0.70217]
[1780206767321,41.15,73973.58,0.0,-0.99656,0.0,0.70385]
[1780206773362,41.15,73973.5,0.0,-0.99656,0.0,0.70379]
[1780206779405,41.15,73972.64,0.0,-0.99656,0.0,0.7032]
[1780206784440,41.15,73969.67,0.0,-0.99658,0.0,0.70116]
[1780206789475,41.15,73963.37,0.0,-0.9966,0.0,0.69684]
[1780206794510,41.15,73957.57,0.0,-0.99662,0.0,0.69289]
[1780206799545,41.15,73956.89,0.0,-0.99662,0.0,0.69243]
[1780206804580,41.15,73957.23,0.0,-0.99662,0.0,0.69266]
[1780206811629,41.15,73956.88,0.0,-0.99663,0.0,0.69177]
[1780206816664,41.15,73956.33,0.0,-0.99663,0.0,0.69139]
[1780206821699,41.15,73956.11,0.0,-0.99663,0.0,0.69124]
[1780206829755,41.15,73956.61,0.0,-0.99663,0.0,0.69158]
[1780206835797,41.15,73956.68,0.0,-0.99663,0.0,0.69163]
[1780206841839,41.15,73956.55,0.0,-0.99663,0.0,0.69154]
[1780206846876,41.15,73957.38,0.0,-0.99662,0.0,0.69211]
[1780206851909,41.15,73957.31,0.0,-0.99662,0.0,0.69206]
[1780206858958,41.15,73956.74,0.0,-0.99663,0.0,0.69167]
[1780206869029,41.15,73956.74,0.0,-0.99663,0.0,0.69167]
[1780206875071,41.15,73957.92,0.0,-0.99663,0.0,0.69182]
[1780206880106,41.15,73957.33,0.0,-0.99663,0.0,0.69142]
[1780206886147,41.15,73962.3,0.0,-0.99661,0.0,0.6948]
[1780206891183,41.15,73963.45,0.0,-0.9966,0.0,0.69558]
[1780206899239,41.15,73963.96,0.0,-0.9966,0.0,0.69593]
[1780206906293,41.15,73963.27,0.0,-0.99661,0.0,0.69546]
[1780206911199,41.15,73963.21,0.0,-0.99661,0.0,0.69542]
[1780206911328,41.15,73963.25,0.0,-0.99661,0.0,0.69544]
[1780206917370,41.15,73961.42,0.0,-0.99661,0.0,0.6942]
[1780206921398,41.15,73954.11,0.0,-0.99664,0.0,0.68923]
[1780206924419,41.15,73952.9,0.0,-0.99664,0.0,0.68841]
[1780206929454,41.15,73955.53,0.0,-0.99663,0.0,0.69019]
[1780206935496,41.15,73955.34,0.0,-0.99664,0.0,0.68941]
[1780206941539,41.15,73954.51,0.0,-0.99664,0.0,0.68885]
[1780206947581,41.15,73955.44,0.0,-0.99664,0.0,0.68948]
[1780206952616,41.15,73958.37,0.0,-0.99663,0.0,0.69146]
[1780206957651,41.15,73961.42,0.0,-0.99662,0.0,0.69354]
[1780206964700,41.15,73961.75,0.0,-0.99661,0.0,0.69376]
[1780206974770,41.15,73962.28,0.0,-0.99661,0.0,0.69412]
[1780206983833,41.15,73962.41,0.0,-0.99661,0.0,0.69421]
[1780206988873,41.15,73963.22,0.0,-0.99661,0.0,0.69476]
[1780206995917,41.15,73963.25,0.0,-0.99661,0.0,0.69412]
[1780207008000,41.15,73963.11,0.0,-0.99661,0.0,0.69403]
[1780207016057,41.15,73963.13,0.0,-0.99661,0.0,0.69404]
[1780207026167,41.15,73963.13,0.0,-0.99661,0.0,0.69404]
[1780207036237,41.15,73963.13,0.0,-0.99661,0.0,0.69404]
[1780207043471,41.15,73963.13,0.0,-0.99661,0.0,0.69404]
[1780207055371,41.15,73962.81,0.0,-0.99662,0.0,0.69317]
[1780207066658,41.15,73962.9,0.0,-0.99662,0.0,0.69323]
[1780207074503,41.15,73963.9,0.0,-0.99661,0.0,0.69391]
[1780207075511,41.15,73967.8,0.0,-0.9966,0.0,0.69657]
[1780207080547,41.15,73968.69,0.0,-0.9966,0.0,0.69718]
[1780207086588,41.15,73968.05,0.0,-0.9966,0.0,0.69674]
[1780207091623,41.15,73968.54,0.0,-0.9966,0.0,0.69707]
[1780207099679,41.15,73970.35,0.0,-0.99659,0.0,0.69831]
[1780207104715,41.15,73969.94,0.0,-0.99659,0.0,0.69803]
[1780207108743,41.15,73972.71,0.0,-0.99658,0.0,0.69993]
[1780207111764,41.15,73975.49,0.0,-0.99657,0.0,0.70117]
[1780207116800,41.15,73974.66,0.0,-0.99658,0.0,0.7006]
[1780207118814,41.15,73971.61,0.0,-0.99659,0.0,0.69851]
[1780207123848,41.15,73970.84,0.0,-0.99659,0.0,0.69799]
[1780207128883,41.15,73971.01,0.0,-0.99659,0.0,0.6981]
[1780207136939,41.15,73970.8,0.0,-0.99659,0.0,0.69796]
[1780207139478,41.15,73970.8,0.0,-0.99659,0.0,0.69796]
[1780207139579,41.15,73970.8,0.0,-0.99659,0.0,0.69796]
[1780207147010,41.15,73970.8,0.0,-0.99659,0.0,0.69796]
[1780207154059,41.15,73970.04,0.0,-0.99659,0.0,0.69744]
[1780207159095,41.15,73968.52,0.0,-0.9966,0.0,0.6964]
[1780207163475,41.15,73968.42,0.0,-0.9966,0.0,0.69633]
[1780207163576,41.15,73968.38,0.0,-0.9966,0.0,0.6963]
[1780207169165,41.15,73968.37,0.0,-0.9966,0.0,0.6963]
[1780207174200,41.15,73967.26,0.0,-0.99661,0.0,0.69488]
[1780207180242,41.15,73966.66,0.0,-0.99661,0.0,0.69447]
[1780207185277,41.15,73968.46,0.0,-0.9966,0.0,0.6957]
[1780207194340,41.15,73969.45,0.0,-0.9966,0.0,0.69637]
[1780207197475,41.15,73969.48,0.0,-0.9966,0.0,0.69639]
[1780207197577,41.15,73963.96,0.0,-0.99662,0.0,0.69263]
[1780207198368,41.15,73956.94,0.0,-0.99664,0.0,0.68787]
[1780207199375,41.15,73956.53,0.0,-0.99665,0.0,0.6876]
[1780207204411,41.15,73958.71,0.0,-0.99664,0.0,0.68907]
[1780207209446,41.15,73956.2,0.0,-0.99665,0.0,0.68737]
[1780207214485,41.15,73956.19,0.0,-0.99665,0.0,0.68737]
[1780207219520,41.15,73955.76,0.0,-0.99665,0.0,0.68708]
[1780207224554,41.15,73955.84,0.0,-0.99665,0.0,0.68713]
[1780207229590,41.15,73955.35,0.0,-0.99665,0.0,0.6868]
[1780207234625,41.15,73954.76,0.0,-0.99666,0.0,0.68575]
[1780207240667,41.15,73954.82,0.0,-0.99666,0.0,0.68579]
[1780207252751,41.15,73956.96,0.0,-0.99665,0.0,0.68723]
[1780207255772,41.15,73953.98,0.0,-0.99666,0.0,0.68522]
[1780207260807,41.15,73953.64,0.0,-0.99666,0.0,0.68499]
[1780207262821,41.15,73949.55,0.0,-0.99667,0.0,0.68224]
[1780207267856,41.15,73948.91,0.0,-0.99668,0.0,0.68181]
[1780207272893,41.15,73947.73,0.0,-0.99668,0.0,0.68102]
[1780207277928,41.15,73947.03,0.0,-0.99668,0.0,0.68055]
[1780207282963,41.15,73945.89,0.0,-0.99669,0.0,0.67979]
[1780207287998,41.15,73945.72,0.0,-0.99669,0.0,0.67967]
[1780207294041,41.15,73945.33,0.0,-0.99669,0.0,0.67877]
[1780207296055,41.15,73941.68,0.0,-0.99671,0.0,0.67633]
[1780207299478,41.15,73941.03,0.0,-0.99671,0.0,0.6759]
[1780207299580,41.15,73941.06,0.0,-0.99671,0.0,0.67592]
[1780207302097,41.15,73935.97,0.0,-0.99673,0.0,0.67253]
[1780207303104,41.15,73930.39,0.0,-0.99675,0.0,0.66884]
[1780207308139,41.15,73929.74,0.0,-0.99675,0.0,0.66841]
[1780207311477,41.15,73929.11,0.0,-0.99675,0.0,0.668]
[1780207311578,41.15,73926.4,0.0,-0.99676,0.0,0.66621]
[1780207317202,41.15,73925.42,0.0,-0.99676,0.0,0.66557]
[1780207321230,41.15,73918.89,0.0,-0.99679,0.0,0.66129]
[1780207322237,41.15,73915.61,0.0,-0.9968,0.0,0.65915]
[1780207323244,41.15,73922.3,0.0,-0.99677,0.0,0.66352]
[1780207324251,41.15,73922.59,0.0,-0.99677,0.0,0.66371]
[1780207332308,41.15,73922.02,0.0,-0.99677,0.0,0.66334]
[1780207335329,41.15,73919.12,0.0,-0.99678,0.0,0.66144]
[1780207340364,41.15,73918.52,0.0,-0.99679,0.0,0.66105]
[1780207347413,41.15,73916.46,0.0,-0.99679,0.0,0.6597]
[1780207353455,41.15,73916.18,0.0,-0.9968,0.0,0.65888]
[1780207358490,41.15,73916.16,0.0,-0.9968,0.0,0.65887]
[1780207365539,41.15,73915.6,0.0,-0.9968,0.0,0.65851]
[1780207370574,41.15,73912.89,0.0,-0.99681,0.0,0.65674]
[1780207375610,41.15,73910.5,0.0,-0.99682,0.0,0.65519]
[1780207379638,41.15,73913.27,0.0,-0.99681,0.0,0.65699]
[1780207385680,41.15,73912.53,0.0,-0.99681,0.0,0.65651]
[1780207388704,41.15,73915.84,0.0,-0.9968,0.0,0.65866]
[1780207393739,41.15,73916.26,0.0,-0.9968,0.0,0.65894]
[1780207400788,41.15,73914.11,0.0,-0.99681,0.0,0.65754]
[1780207405850,41.15,73913.68,0.0,-0.99681,0.0,0.65726]
[1780207410885,41.15,73913.42,0.0,-0.99681,0.0,0.65709]
[1780207418505,41.15,73912.55,0.0,-0.99681,0.0,0.65589]
[1780207424983,41.15,73912.41,0.0,-0.99681,0.0,0.6558]
[1780207430019,41.15,73913.78,0.0,-0.99681,0.0,0.65669]
[1780207435054,41.15,73912.83,0.0,-0.99681,0.0,0.65607]
[1780207440089,41.15,73911.63,0.0,-0.99682,0.0,0.65529]
[1780207445124,41.15,73911.76,0.0,-0.99682,0.0,0.65538]
[1780207450159,41.15,73907.52,0.0,-0.99683,0.0,0.65263]
[1780207452173,41.15,73904.85,0.0,-0.99684,0.0,0.65091]
[1780207453472,41.15,73904.85,0.0,-0.99684,0.0,0.65091]
[1780207453574,41.15,73902.21,0.0,-0.99685,0.0,0.64921]
[1780207458218,41.15,73898.4,0.0,-0.99686,0.0,0.64676]
[1780207463253,41.15,73896.19,0.0,-0.99687,0.0,0.64534]
[1780207467283,41.15,73900.54,0.0,-0.99685,0.0,0.64813]
[1780207474333,41.15,73901.91,0.0,-0.99685,0.0,0.64839]
[1780207479368,41.15,73902.31,0.0,-0.99685,0.0,0.64864]
[1780207485410,41.15,73902.33,0.0,-0.99685,0.0,0.64866]
[1780207487424,41.15,73906.47,0.0,-0.99684,0.0,0.65132]
[1780207492459,41.15,73906.47,0.0,-0.99684,0.0,0.65132]
[1780207496487,41.15,73903.7,0.0,-0.99685,0.0,0.64954]
[1780207501522,41.15,73899.59,0.0,-0.99686,0.0,0.6469]
[1780207508571,41.15,73897.58,0.0,-0.99687,0.0,0.64561]
[1780207513606,41.15,73895.93,0.0,-0.99687,0.0,0.64455]
[1780207520655,41.15,73896.16,0.0,-0.99687,0.0,0.6447]
[1780207527704,41.15,73896.36,0.0,-0.99687,0.0,0.64483]
[1780207532739,41.15,73896.48,0.0,-0.99687,0.0,0.64428]
[1780207537780,41.15,73896.04,0.0,-0.99688,0.0,0.644]
[1780207542815,41.15,73895.56,0.0,-0.99688,0.0,0.64369]
[1780207547850,41.15,73894.4,0.0,-0.99688,0.0,0.64295]
[1780207549480,41.15,73894.29,0.0,-0.99688,0.0,0.64288]
[1780207554899,41.15,73891.89,0.0,-0.99689,0.0,0.64135]
[1780207560941,41.15,73892.55,0.0,-0.99689,0.0,0.64177]
[1780207565978,41.15,73892.64,0.0,-0.99689,0.0,0.64183]
[1780207571014,41.15,73891.17,0.0,-0.99689,0.0,0.64089]
[1780207576050,41.15,73890.25,0.0,-0.9969,0.0,0.64031]
[1780207581085,41.15,73889.75,0.0,-0.9969,0.0,0.63999]
[1780207588134,41.15,73889.53,0.0,-0.9969,0.0,0.63985]
[1780207592164,41.15,73895.73,0.0,-0.99688,0.0,0.64318]
[1780207594176,41.15,73891.78,0.0,-0.99689,0.0,0.64066]
[1780207599211,41.15,73892.1,0.0,-0.99689,0.0,0.64086]
[1780207603239,41.15,73895.81,0.0,-0.99688,0.0,0.64323]
[1780207608274,41.15,73896.26,0.0,-0.99688,0.0,0.64352]
[1780207613477,41.15,73898.24,0.0,-0.99687,0.0,0.64478]
[1780207620358,41.15,73900.77,0.0,-0.99686,0.0,0.6464]
[1780207625393,41.15,73901.38,0.0,-0.99686,0.0,0.64679]
[1780207629421,41.15,73904.37,0.0,-0.99685,0.0,0.64872]
[1780207633449,41.15,73900.96,0.0,-0.99686,0.0,0.64652]
[1780207638484,41.15,73900.72,0.0,-0.99686,0.0,0.64637]
[1780207644526,41.15,73900.14,0.0,-0.99687,0.0,0.646]
[1780207647547,41.15,73896.89,0.0,-0.99688,0.0,0.64392]
[1780207653067,41.15,73896.35,0.0,-0.99688,0.0,0.64295]
[1780207656609,41.15,73891.68,0.0,-0.9969,0.0,0.63997]
[1780207661645,41.15,73891.64,0.0,-0.9969,0.0,0.63995]
[1780207663475,41.15,73891.64,0.0,-0.9969,0.0,0.63995]
[1780207668694,41.15,73890.74,0.0,-0.9969,0.0,0.63938]
[1780207673729,41.15,73890.85,0.0,-0.9969,0.0,0.63945]
[1780207678764,41.15,73891.22,0.0,-0.9969,0.0,0.63968]
[1780207681475,41.15,73891.22,0.0,-0.9969,0.0,0.63968]
[1780207681785,41.15,73895.82,0.0,-0.99688,0.0,0.64261]
[1780207682792,41.15,73900.17,0.0,-0.99687,0.0,0.64539]
[1780207687827,41.15,73901.01,0.0,-0.99687,0.0,0.64593]
[1780207692862,41.15,73901.05,0.0,-0.99687,0.0,0.64596]
[1780207698905,41.15,73901.07,0.0,-0.99687,0.0,0.64597]
[1780207707968,41.15,73901.39,0.0,-0.99686,0.0,0.64618]
[1780207715017,41.15,73899.28,0.0,-0.99687,0.0,0.6442]
[1780207720052,41.15,73898.59,0.0,-0.99688,0.0,0.64376]
[1780207726094,41.15,73896.96,0.0,-0.99688,0.0,0.64272]
[1780207728108,41.15,73894.02,0.0,-0.99689,0.0,0.64084]
[1780207735157,41.15,73892.72,0.0,-0.9969,0.0,0.64002]
[1780207740192,41.15,73892.44,0.0,-0.9969,0.0,0.63984]
[1780207745227,41.15,73893.01,0.0,-0.9969,0.0,0.6402]
[1780207754290,41.15,73893.44,0.0,-0.99689,0.0,0.64047]
[1780207761469,41.15,73893.44,0.0,-0.99689,0.0,0.64047]
[1780207769395,41.15,73893.86,0.0,-0.99689,0.0,0.64074]
[1780207771409,41.15,73897.03,0.0,-0.99688,0.0,0.64214]
[1780207773474,41.15,73898.34,0.0,-0.99688,0.0,0.64298]
[1780207779465,41.15,73898.29,0.0,-0.99688,0.0,0.64294]
[1780207784500,41.15,73898.43,0.0,-0.99688,0.0,0.64303]
[1780207793565,41.15,73898.02,0.0,-0.99688,0.0,0.64277]
[1780207801618,41.15,73898.03,0.0,-0.99688,0.0,0.64278]
[1780207806655,41.15,73904.23,0.0,-0.99686,0.0,0.64675]
[1780207809476,41.15,73905.13,0.0,-0.99686,0.0,0.64732]
[1780207809676,41.15,73905.11,0.0,-0.99686,0.0,0.64731]
[1780207815718,41.15,73906.34,0.0,-0.99685,0.0,0.6481]
[1780207818740,41.15,73911.16,0.0,-0.99684,0.0,0.65121]
[1780207819747,41.15,73915.3,0.0,-0.99682,0.0,0.65388]
[1780207824782,41.15,73917.83,0.0,-0.99681,0.0,0.65553]
[1780207829817,41.15,73913.34,0.0,-0.99683,0.0,0.65262]
[1780207830824,41.15,73908.98,0.0,-0.99684,0.0,0.6498]
[1780207835859,41.15,73908.78,0.0,-0.99685,0.0,0.64904]
[1780207840894,41.15,73908.5,0.0,-0.99685,0.0,0.64886]
[1780207846937,41.15,73909.0,0.0,-0.99685,0.0,0.64919]
[1780207847943,41.15,73914.34,0.0,-0.99683,0.0,0.65263]
[1780207852979,41.15,73915.93,0.0,-0.99682,0.0,0.65366]
[1780207858014,41.15,73916.05,0.0,-0.99682,0.0,0.65374]
[1780207864058,41.15,73914.85,0.0,-0.99683,0.0,0.65296]
[1780207869093,41.15,73914.59,0.0,-0.99683,0.0,0.65279]
[1780207871107,41.15,73910.22,0.0,-0.99684,0.0,0.64997]
[1780207872114,41.15,73906.53,0.0,-0.99686,0.0,0.6476]
[1780207874128,41.15,73906.6,0.0,-0.99686,0.0,0.64764]
[1780207876142,41.15,73909.91,0.0,-0.99684,0.0,0.64977]
[1780207881177,41.15,73909.6,0.0,-0.99684,0.0,0.64957]
[1780207886212,41.15,73906.28,0.0,-0.99686,0.0,0.64744]
[1780207893260,41.15,73906.25,0.0,-0.99686,0.0,0.64679]
[1780207898296,41.15,73908.55,0.0,-0.99685,0.0,0.64827]
[1780207907359,41.15,73909.22,0.0,-0.99685,0.0,0.6487]
[1780207912394,41.15,73908.96,0.0,-0.99685,0.0,0.64853]
[1780207917428,41.15,73908.98,0.0,-0.99685,0.0,0.64855]
[1780207922463,41.15,73907.03,0.0,-0.99686,0.0,0.64729]
[1780207928505,41.15,73906.77,0.0,-0.99686,0.0,0.64713]
[1780207934548,41.15,73906.93,0.0,-0.99686,0.0,0.64723]
[1780207939583,41.15,73906.86,0.0,-0.99686,0.0,0.64718]
[1780207944622,41.15,73906.62,0.0,-0.99686,0.0,0.64703]
[1780207949657,41.15,73906.87,0.0,-0.99686,0.0,0.64719]
[1780207954692,41.15,73906.86,0.0,-0.99686,0.0,0.64656]
[1780207960734,41.15,73906.89,0.0,-0.99686,0.0,0.64658]
[1780207966779,41.15,73906.95,0.0,-0.99686,0.0,0.64661]
[1780207971812,41.15,73906.87,0.0,-0.99686,0.0,0.64656]
[1780207976847,41.15,73906.97,0.0,-0.99686,0.0,0.64663]
[1780207983896,41.15,73906.89,0.0,-0.99686,0.0,0.64658]
[1780207997994,41.15,73906.86,0.0,-0.99686,0.0,0.64656]
[1780208005659,41.15,73906.86,0.0,-0.99686,0.0,0.64656]
[1780208016120,41.15,73907.14,0.0,-0.99686,0.0,0.64611]
[1780208021155,41.15,73906.58,0.0,-0.99686,0.0,0.64575]
[1780208026190,41.15,73906.37,0.0,-0.99686,0.0,0.64562]
[1780208027197,41.15,73903.46,0.0,-0.99687,0.0,0.64375]
[1780208029477,41.15,73902.77,0.0,-0.99688,0.0,0.64331]
[1780208029578,41.15,73903.21,0.0,-0.99688,0.0,0.64359]
[1780208036261,41.15,73902.41,0.0,-0.99688,0.0,0.64308]
[1780208045324,41.15,73903.35,0.0,-0.99688,0.0,0.64368]
[1780208051366,41.15,73905.19,0.0,-0.99687,0.0,0.64486]
[1780208053477,41.15,73905.69,0.0,-0.99687,0.0,0.64518]
[1780208053578,41.15,73905.69,0.0,-0.99687,0.0,0.64518]
[1780208062444,41.15,73905.49,0.0,-0.99687,0.0,0.64505]
[1780208067479,41.15,73904.71,0.0,-0.99687,0.0,0.64455]
[1780208072514,41.15,73904.86,0.0,-0.99687,0.0,0.64403]
[1780208076542,41.15,73901.96,0.0,-0.99688,0.0,0.64217]
[1780208081478,41.15,73902.33,0.0,-0.99688,0.0,0.64241]
[1780208081577,41.15,73901.94,0.0,-0.99688,0.0,0.64216]
[1780208086612,41.15,73901.83,0.0,-0.99688,0.0,0.64209]
[1780208093661,41.15,73901.59,0.0,-0.99688,0.0,0.64194]
[1780208098696,41.15,73900.99,0.0,-0.99689,0.0,0.64155]
[1780208103731,41.15,73899.13,0.0,-0.99689,0.0,0.64037]
[1780208108766,41.15,73898.43,0.0,-0.99689,0.0,0.63992]
[1780208109772,41.15,73894.53,0.0,-0.99691,0.0,0.63745]
[1780208114808,41.15,73892.88,0.0,-0.99691,0.0,0.6364]
[1780208120850,41.15,73892.57,0.0,-0.99691,0.0,0.6362]
[1780208125885,41.15,73891.88,0.0,-0.99692,0.0,0.63577]
[1780208129926,41.15,73891.82,0.0,-0.99692,0.0,0.63573]
[1780208129928,41.15,73891.82,0.0,-0.99692,0.0,0.63573]
[1780208129970,41.15,73891.82,0.0,-0.99692,0.0,0.63573]
[1780208130028,41.15,73891.59,0.0,-0.99692,0.0,0.63558]
[1780208136963,41.15,73891.4,0.0,-0.99692,0.0,0.63485]
[1780208139413,41.15,73893.74,0.0,-0.99691,0.0,0.63633]
[1780208139475,41.15,73893.74,0.0,-0.99691,0.0,0.63633]
[1780208139509,41.15,73893.74,0.0,-0.99691,0.0,0.63633]
[1780208139720,41.15,73893.74,0.0,-0.99691,0.0,0.63633]
[1780208139902,41.15,73899.84,0.0,-0.99689,0.0,0.6402]
[1780208143005,41.15,73903.42,0.0,-0.99688,0.0,0.64248]
[1780208144907,41.15,73903.42,0.0,-0.99688,0.0,0.64248]
[1780208144014,41.15,73906.76,0.0,-0.99687,0.0,0.64462]
[1780208144972,41.15,73906.76,0.0,-0.99687,0.0,0.64462]
[1780208151064,41.15,73909.08,0.0,-0.99686,0.0,0.6461]
[1780208153329,41.15,73909.08,0.0,-0.99686,0.0,0.6461]
[1780208153476,41.15,73909.08,0.0,-0.99686,0.0,0.6461]
[1780208153548,41.15,73909.08,0.0,-0.99686,0.0,0.6461]
[1780208153720,41.15,73909.08,0.0,-0.99686,0.0,0.6461]
[1780208153822,41.15,73909.08,0.0,-0.99686,0.0,0.6461]
[1780208161134,41.15,73909.84,0.0,-0.99686,0.0,0.64659]
[1780208162141,41.15,73907.08,0.0,-0.99687,0.0,0.64482]
[1780208164488,41.15,73906.32,0.0,-0.99687,0.0,0.64434]
[1780208164721,41.15,73906.32,0.0,-0.99687,0.0,0.64434]
[1780208170197,41.15,73905.7,0.0,-0.99687,0.0,0.64394]
[1780208171762,41.15,73905.7,0.0,-0.99687,0.0,0.64394]
[1780208171973,41.15,73905.7,0.0,-0.99687,0.0,0.64394]
[1780208172024,41.15,73905.7,0.0,-0.99687,0.0,0.64394]
[1780208172220,41.15,73905.7,0.0,-0.99687,0.0,0.64394]
[1780208172290,41.15,73905.31,0.0,-0.99687,0.0,0.64369]
[1780208177073,41.15,73907.21,0.0,-0.99687,0.0,0.6449]
[1780208177225,41.15,73907.21,0.0,-0.99687,0.0,0.6449]
[1780208180979,41.15,73909.7,0.0,-0.99686,0.0,0.6465]
[1780208181223,41.15,73909.7,0.0,-0.99686,0.0,0.6465]
[1780208181388,41.15,73909.7,0.0,-0.99686,0.0,0.6465]
[1780208181469,41.15,73909.7,0.0,-0.99686,0.0,0.6465]
[1780208181571,41.15,73910.99,0.0,-0.99686,0.0,0.64733]
[1780208188324,41.15,73911.67,0.0,-0.99685,0.0,0.64777]
[1780208193358,41.15,73912.0,0.0,-0.99685,0.0,0.64735]
[1780208198393,41.15,73912.06,0.0,-0.99685,0.0,0.64739]
[1780208200758,41.15,73912.22,0.0,-0.99685,0.0,0.64749]
[1780208200975,41.15,73912.22,0.0,-0.99685,0.0,0.64749]
[1780208204987,41.15,73912.68,0.0,-0.99685,0.0,0.64779]
[1780208205219,41.15,73912.15,0.0,-0.99685,0.0,0.64745]
[1780208205442,41.15,73912.19,0.0,-0.99685,0.0,0.64747]
[1780208210477,41.15,73912.6,0.0,-0.99685,0.0,0.64774]
[1780208213619,41.15,73912.63,0.0,-0.99685,0.0,0.64776]
[1780208213722,41.15,73912.63,0.0,-0.99685,0.0,0.64776]
[1780208220547,41.15,73912.87,0.0,-0.99685,0.0,0.64791]
[1780208225582,41.15,73912.58,0.0,-0.99685,0.0,0.64773]
[1780208226787,41.15,73912.58,0.0,-0.99685,0.0,0.64773]
[1780208226974,41.15,73912.58,0.0,-0.99685,0.0,0.64773]
[1780208227843,41.15,73912.45,0.0,-0.99685,0.0,0.64764]
[1780208227971,41.15,73912.45,0.0,-0.99685,0.0,0.64764]
[1780208227901,41.15,73912.45,0.0,-0.99685,0.0,0.64764]
[1780208234645,41.15,73912.54,0.0,-0.99685,0.0,0.6477]
[1780208239680,41.15,73912.6,0.0,-0.99685,0.0,0.64774]
[1780208245722,41.15,73912.7,0.0,-0.99685,0.0,0.6478]
[1780208248776,41.15,73912.67,0.0,-0.99685,0.0,0.64778]
[1780208248973,41.15,73912.67,0.0,-0.99685,0.0,0.64778]
[1780208257806,41.15,73912.7,0.0,-0.99686,0.0,0.64718]
[1780208262917,41.15,73912.45,0.0,-0.99686,0.0,0.64701]
[1780208262974,41.15,73912.45,0.0,-0.99686,0.0,0.64701]
[1780208263697,41.15,73912.45,0.0,-0.99686,0.0,0.64701]
[1780208263720,41.15,73912.45,0.0,-0.99686,0.0,0.64701]
[1780208263794,41.15,73912.45,0.0,-0.99686,0.0,0.64701]
[1780208268883,41.15,73912.36,0.0,-0.99686,0.0,0.64696]
[1780208279963,41.15,73912.4,0.0,-0.99686,0.0,0.64698]
[1780208284998,41.15,73912.77,0.0,-0.99685,0.0,0.64722]
[1780208288087,41.15,73913.42,0.0,-0.99685,0.0,0.64764]
[1780208288223,41.15,73913.42,0.0,-0.99685,0.0,0.64764]
[1780208294061,41.15,73913.17,0.0,-0.99685,0.0,0.64748]
[1780208294551,41.15,73913.17,0.0,-0.99685,0.0,0.64748]
[1780208294722,41.15,73913.17,0.0,-0.99685,0.0,0.64748]
[1780208295458,41.15,73912.87,0.0,-0.99685,0.0,0.64728]
[1780208295473,41.15,73912.87,0.0,-0.99685,0.0,0.64728]
[1780208297082,41.15,73913.09,0.0,-0.99685,0.0,0.64743]
[1780208302117,41.15,73913.07,0.0,-0.99685,0.0,0.64741]
[1780208311180,41.15,73913.11,0.0,-0.99686,0.0,0.64681]
[1780208317222,41.15,73913.2,0.0,-0.99686,0.0,0.64687]
[1780208325278,41.15,73913.2,0.0,-0.99686,0.0,0.64687]
[1780208330789,41.15,73913.31,0.0,-0.99686,0.0,0.64694]
[1780208330977,41.15,73913.31,0.0,-0.99686,0.0,0.64694]
[1780208337362,41.15,73913.33,0.0,-0.99686,0.0,0.64695]
[1780208342397,41.15,73913.44,0.0,-0.99686,0.0,0.64702]
[1780208351976,41.15,73913.44,0.0,-0.99686,0.0,0.64702]
[1780208352221,41.15,73913.96,0.0,-0.99685,0.0,0.64736]
[1780208354264,41.15,73913.96,0.0,-0.99685,0.0,0.64736]
[1780208354469,41.15,73913.96,0.0,-0.99685,0.0,0.64736]
[1780208354481,41.15,73915.03,0.0,-0.99685,0.0,0.64805]
[1780208355510,41.15,73915.03,0.0,-0.99685,0.0,0.64805]
[1780208355720,41.15,73915.03,0.0,-0.99685,0.0,0.64805]
[1780208361604,41.15,73915.12,0.0,-0.99685,0.0,0.6481]
[1780208361720,41.15,73915.12,0.0,-0.99685,0.0,0.6481]
[1780208361822,41.15,73915.06,0.0,-0.99685,0.0,0.64807]
[1780208364832,41.15,73915.11,0.0,-0.99685,0.0,0.6481]
[1780208364970,41.15,73915.11,0.0,-0.99685,0.0,0.6481]
[1780208370593,41.15,73915.54,0.0,-0.99685,0.0,0.64837]
[1780208372524,41.15,73916.81,0.0,-0.99685,0.0,0.64856]
[1780208372721,41.15,73916.81,0.0,-0.99685,0.0,0.64856]
[1780208374054,41.15,73918.05,0.0,-0.99684,0.0,0.64936]
[1780208374156,41.15,73918.58,0.0,-0.99684,0.0,0.6497]
[1780208374219,41.15,73918.58,0.0,-0.99684,0.0,0.6497]
[1780208379656,41.15,73918.48,0.0,-0.99684,0.0,0.64964]
[1780208386173,41.15,73918.63,0.0,-0.99684,0.0,0.64974]
[1780208386219,41.15,73920.16,0.0,-0.99684,0.0,0.65072]
[1780208390356,41.15,73922.47,0.0,-0.99683,0.0,0.65222]
[1780208390473,41.15,73922.47,0.0,-0.99683,0.0,0.65222]
[1780208390733,41.15,73925.19,0.0,-0.99682,0.0,0.65398]
[1780208391221,41.15,73925.19,0.0,-0.99682,0.0,0.65398]
[1780208391471,41.15,73925.19,0.0,-0.99682,0.0,0.65398]
[1780208391743,41.15,73926.34,0.0,-0.99681,0.0,0.65473]
[1780208396602,41.15,73926.36,0.0,-0.99681,0.0,0.65474]
[1780208396730,41.15,73926.36,0.0,-0.99681,0.0,0.65474]
[1780208402819,41.15,73925.75,0.0,-0.99682,0.0,0.65434]
[1780208407854,41.15,73925.75,0.0,-0.99682,0.0,0.65434]
[1780208413089,41.15,73925.75,0.0,-0.99682,0.0,0.65434]
[1780208413220,41.15,73925.72,0.0,-0.99682,0.0,0.65432]
[1780208414255,41.15,73925.45,0.0,-0.99682,0.0,0.65415]
[1780208414470,41.15,73925.45,0.0,-0.99682,0.0,0.65415]
[1780208414903,41.15,73925.76,0.0,-0.99682,0.0,0.65435]
[1780208417709,41.15,73925.95,0.0,-0.99682,0.0,0.65447]
[1780208417719,41.15,73925.95,0.0,-0.99682,0.0,0.65447]
[1780208427993,41.15,73926.32,0.0,-0.99681,0.0,0.65471]
[1780208431343,41.15,73925.72,0.0,-0.99682,0.0,0.65369]
[1780208431470,41.15,73925.72,0.0,-0.99682,0.0,0.65369]
[1780208437057,41.15,73925.83,0.0,-0.99682,0.0,0.65376]
[1780208445115,41.15,73925.83,0.0,-0.99682,0.0,0.65376]
[1780208454178,41.15,73926.72,0.0,-0.99682,0.0,0.65434]
[1780208459213,41.15,73926.41,0.0,-0.99682,0.0,0.65414]
[1780208465255,41.15,73927.07,0.0,-0.99681,0.0,0.65457]
[1780208471297,41.15,73926.86,0.0,-0.99682,0.0,0.65443]
[1780208478346,41.15,73927.07,0.0,-0.99681,0.0,0.65457]
[1780208483381,41.15,73927.09,0.0,-0.99681,0.0,0.65458]
[1780208490429,41.15,73927.69,0.0,-0.99681,0.0,0.65497]
[1780208495465,41.15,73927.49,0.0,-0.99682,0.0,0.65421]
[1780208500500,41.15,73927.55,0.0,-0.99682,0.0,0.65424]
[1780208508556,41.15,73927.7,0.0,-0.99682,0.0,0.65434]
[1780208513593,41.15,73928.22,0.0,-0.99681,0.0,0.65468]
[1780208519636,41.15,73928.6,0.0,-0.99681,0.0,0.65493]
[1780208524671,41.15,73929.36,0.0,-0.99681,0.0,0.65542]
[1780208529706,41.15,73929.45,0.0,-0.99681,0.0,0.65548]
[1780208536759,41.15,73929.04,0.0,-0.99681,0.0,0.65521]
[1780208546831,41.15,73928.53,0.0,-0.99681,0.0,0.65488]
[1780208553880,41.15,73927.18,0.0,-0.99682,0.0,0.65337]
[1780208560929,41.15,73927.32,0.0,-0.99682,0.0,0.65346]
[1780208565963,41.15,73926.53,0.0,-0.99682,0.0,0.65295]
[1780208570999,41.15,73927.33,0.0,-0.99682,0.0,0.65347]
[1780208576035,41.15,73927.28,0.0,-0.99682,0.0,0.65344]
[1780208581070,41.15,73927.36,0.0,-0.99682,0.0,0.65349]
[1780208588119,41.15,73929.16,0.0,-0.99681,0.0,0.65466]
[1780208593313,41.15,73929.75,0.0,-0.99681,0.0,0.65504]
[1780208608260,41.15,73929.25,0.0,-0.99681,0.0,0.65472]
[1780208620345,41.15,73929.26,0.0,-0.99682,0.0,0.65409]
[1780208625380,41.15,73929.37,0.0,-0.99682,0.0,0.65416]
[1780208630415,41.15,73929.02,0.0,-0.99682,0.0,0.65393]
[1780208639483,41.15,73929.4,0.0,-0.99682,0.0,0.65418]
[1780208641497,41.15,73934.13,0.0,-0.9968,0.0,0.65726]
[1780208643511,41.15,73936.92,0.0,-0.99679,0.0,0.65907]
[1780208649553,41.15,73936.83,0.0,-0.99679,0.0,0.65902]
[1780208657609,41.15,73937.19,0.0,-0.99679,0.0,0.65925]
[1780208662644,41.15,73937.14,0.0,-0.99679,0.0,0.65922]
[1780208670700,41.15,73938.57,0.0,-0.99678,0.0,0.66015]
[1780208675735,41.15,73937.55,0.0,-0.99679,0.0,0.65885]
[1780208682784,41.15,73935.42,0.0,-0.9968,0.0,0.65746]
[1780208683791,41.15,73930.95,0.0,-0.99681,0.0,0.65455]
[1780208688826,41.15,73928.98,0.0,-0.99682,0.0,0.65327]
[1780208693862,41.15,73929.29,0.0,-0.99682,0.0,0.65348]
[1780208698897,41.15,73928.14,0.0,-0.99682,0.0,0.65273]
[1780208703932,41.15,73927.45,0.0,-0.99683,0.0,0.65228]
[1780208709974,41.15,73927.69,0.0,-0.99682,0.0,0.65244]
[1780208715009,41.15,73927.68,0.0,-0.99682,0.0,0.65243]
[1780208728101,41.15,73928.16,0.0,-0.99682,0.0,0.65274]
[1780208736157,41.15,73929.48,0.0,-0.99682,0.0,0.65297]
[1780208744213,41.15,73928.89,0.0,-0.99682,0.0,0.65258]
[1780208751266,41.15,73928.41,0.0,-0.99683,0.0,0.65227]
[1780208757308,41.15,73928.71,0.0,-0.99682,0.0,0.65247]
[1780208762343,41.15,73928.46,0.0,-0.99683,0.0,0.65231]
[1780208765364,41.15,73925.99,0.0,-0.99683,0.0,0.65071]
[1780208770399,41.15,73924.8,0.0,-0.99684,0.0,0.64994]
[1780208775434,41.15,73925.03,0.0,-0.99684,0.0,0.65009]
[1780208780472,41.15,73925.04,0.0,-0.99684,0.0,0.65009]
[1780208788528,41.15,73925.05,0.0,-0.99684,0.0,0.6501]
[1780208793563,41.15,73925.44,0.0,-0.99684,0.0,0.64972]
[1780208806654,41.15,73925.41,0.0,-0.99684,0.0,0.6497]
[1780208811689,41.15,73924.35,0.0,-0.99684,0.0,0.64902]
[1780208817731,41.15,73922.53,0.0,-0.99685,0.0,0.64785]
[1780208822767,41.15,73922.35,0.0,-0.99685,0.0,0.64773]
[1780208826794,41.15,73919.69,0.0,-0.99686,0.0,0.64602]
[1780208827801,41.15,73916.58,0.0,-0.99687,0.0,0.64403]
[1780208833711,41.15,73915.01,0.0,-0.99687,0.0,0.64302]
[1780208833719,41.15,73915.01,0.0,-0.99687,0.0,0.64302]
[1780208838878,41.15,73913.69,0.0,-0.99688,0.0,0.64218]
[1780208840281,41.15,73913.69,0.0,-0.99688,0.0,0.64218]
[1780208840482,41.15,73913.69,0.0,-0.99688,0.0,0.64218]
[1780208840488,41.15,73914.28,0.0,-0.99688,0.0,0.64256]
[1780208842906,41.15,73914.2,0.0,-0.99688,0.0,0.6425]
[1780208845927,41.15,73914.42,0.0,-0.99688,0.0,0.64264]
[1780208851969,41.15,73913.63,0.0,-0.99688,0.0,0.64152]
[1780208857004,41.15,73913.72,0.0,-0.99688,0.0,0.64157]
[1780208862039,41.15,73914.1,0.0,-0.99688,0.0,0.64182]
[1780208869088,41.15,73914.72,0.0,-0.99688,0.0,0.64221]
[1780208874124,41.15,73915.1,0.0,-0.99688,0.0,0.64245]
[1780208880166,41.15,73915.33,0.0,-0.99688,0.0,0.6426]
[1780208885201,41.15,73916.03,0.0,-0.99687,0.0,0.64305]
[1780208890236,41.15,73918.06,0.0,-0.99687,0.0,0.64435]
[1780208892025,41.15,73918.06,0.0,-0.99687,0.0,0.64435]
[1780208892224,41.15,73918.06,0.0,-0.99687,0.0,0.64435]
[1780208892326,41.15,73921.69,0.0,-0.99685,0.0,0.64668]
[1780208895271,41.15,73925.3,0.0,-0.99684,0.0,0.649]
[1780208901314,41.15,73926.25,0.0,-0.99684,0.0,0.64962]
[1780208907356,41.15,73927.08,0.0,-0.99684,0.0,0.65015]
[1780208908799,41.15,73927.08,0.0,-0.99684,0.0,0.65015]
[1780208909470,41.15,73927.08,0.0,-0.99684,0.0,0.65015]
[1780208913097,41.15,73927.01,0.0,-0.99684,0.0,0.64948]
[1780208913223,41.15,73927.01,0.0,-0.99684,0.0,0.64948]
[1780208913416,41.15,73927.01,0.0,-0.99684,0.0,0.64948]
[1780208913474,41.15,73927.01,0.0,-0.99684,0.0,0.64948]
[1780208913575,41.15,73927.56,0.0,-0.99684,0.0,0.64983]
[1780208919447,41.15,73928.52,0.0,-0.99683,0.0,0.65045]
[1780208924482,41.15,73929.78,0.0,-0.99683,0.0,0.65126]
[1780208924838,41.15,73929.78,0.0,-0.99683,0.0,0.65126]
[1780208924970,41.15,73929.78,0.0,-0.99683,0.0,0.65126]
[1780208925489,41.15,73929.3,0.0,-0.99683,0.0,0.65095]
[1780208926413,41.15,73929.3,0.0,-0.99683,0.0,0.65095]
[1780208926470,41.15,73929.3,0.0,-0.99683,0.0,0.65095]
[1780208932538,41.15,73929.65,0.0,-0.99683,0.0,0.65118]
[1780208937573,41.15,73929.98,0.0,-0.99683,0.0,0.65139]
[1780208942609,41.15,73931.55,0.0,-0.99682,0.0,0.65241]
[1780208943232,41.15,73931.55,0.0,-0.99682,0.0,0.65241]
[1780208943474,41.15,73931.55,0.0,-0.99682,0.0,0.65241]
[1780208943619,41.15,73932.27,0.0,-0.99682,0.0,0.65288]
[1780208945067,41.15,73932.3,0.0,-0.99682,0.0,0.6529]
[1780208945221,41.15,73932.3,0.0,-0.99682,0.0,0.6529]
[1780208950668,41.15,73931.38,0.0,-0.99682,0.0,0.6523]
[1780208951357,41.15,73931.38,0.0,-0.99682,0.0,0.6523]
[1780208951472,41.15,73931.38,0.0,-0.99682,0.0,0.6523]
[1780208951675,41.15,73926.13,0.0,-0.99684,0.0,0.64891]
[1780208953427,41.15,73924.86,0.0,-0.99685,0.0,0.64809]
[1780208953471,41.15,73924.86,0.0,-0.99685,0.0,0.64809]
[1780208958724,41.15,73925.73,0.0,-0.99684,0.0,0.64865]
[1780208959441,41.15,73925.73,0.0,-0.99684,0.0,0.64865]
[1780208959469,41.15,73925.73,0.0,-0.99684,0.0,0.64865]
[1780208959731,41.15,73925.51,0.0,-0.99684,0.0,0.64851]
[1780208961202,41.15,73925.47,0.0,-0.99684,0.0,0.64848]
[1780208961221,41.15,73925.47,0.0,-0.99684,0.0,0.64848]
[1780208965935,41.15,73925.47,0.0,-0.99684,0.0,0.64848]
[1780208965971,41.15,73925.47,0.0,-0.99684,0.0,0.64848]
[1780208966072,41.15,73926.2,0.0,-0.99684,0.0,0.64895]
[1780208967912,41.15,73926.64,0.0,-0.99684,0.0,0.64924]
[1780208967972,41.15,73926.64,0.0,-0.99684,0.0,0.64924]
[1780208971883,41.15,73926.71,0.0,-0.99684,0.0,0.64928]
[1780208971970,41.15,73926.71,0.0,-0.99684,0.0,0.64928]
[1780208971985,41.15,73928.56,0.0,-0.99684,0.0,0.64985]
[1780208972967,41.15,73928.56,0.0,-0.99684,0.0,0.64985]
[1780208973219,41.15,73928.56,0.0,-0.99684,0.0,0.64985]
[1780208978864,41.15,73928.94,0.0,-0.99684,0.0,0.65009]
[1780208983170,41.15,73928.98,0.0,-0.99684,0.0,0.65012]
[1780208983219,41.15,73928.98,0.0,-0.99684,0.0,0.65012]
[1780208983279,41.15,73928.98,0.0,-0.99684,0.0,0.65012]
[1780208984886,41.15,73929.63,0.0,-0.99683,0.0,0.65054]
[1780208984972,41.15,73929.63,0.0,-0.99683,0.0,0.65054]
[1780208991954,41.15,73931.0,0.0,-0.99683,0.0,0.65142]
[1780208994679,41.15,73931.0,0.0,-0.99683,0.0,0.65142]
[1780208994719,41.15,73931.0,0.0,-0.99683,0.0,0.65142]
[1780208994777,41.15,73931.0,0.0,-0.99683,0.0,0.65142]
[1780208995984,41.15,73929.03,0.0,-0.99684,0.0,0.65015]
[1780208996949,41.15,73929.03,0.0,-0.99684,0.0,0.65015]
[1780208996971,41.15,73929.03,0.0,-0.99684,0.0,0.65015]
[1780208998723,41.15,73927.68,0.0,-0.99684,0.0,0.64928]
[1780208998775,41.15,73925.4,0.0,-0.99685,0.0,0.64781]
[1780208998975,41.15,73925.4,0.0,-0.99685,0.0,0.64781]
[1780208999004,41.15,73923.71,0.0,-0.99685,0.0,0.64672]
[1780209000015,41.15,73918.82,0.0,-0.99687,0.0,0.64358]
[1780209002141,41.15,73917.94,0.0,-0.99687,0.0,0.64302]
[1780209002220,41.15,73917.94,0.0,-0.99687,0.0,0.64302]
[1780209002299,41.15,73915.37,0.0,-0.99688,0.0,0.64138]
[1780209007359,41.15,73915.43,0.0,-0.99688,0.0,0.64142]
[1780209007469,41.15,73915.43,0.0,-0.99688,0.0,0.64142]
[1780209007570,41.15,73916.27,0.0,-0.99688,0.0,0.64195]
[1780209008068,41.15,73918.05,0.0,-0.99687,0.0,0.64309]
[1780209009492,41.15,73918.05,0.0,-0.99687,0.0,0.64309]
[1780209009719,41.15,73918.05,0.0,-0.99687,0.0,0.64309]
[1780209013583,41.15,73918.78,0.0,-0.99687,0.0,0.64356]
[1780209013718,41.15,73918.78,0.0,-0.99687,0.0,0.64356]
[1780209013686,41.15,73918.85,0.0,-0.99687,0.0,0.6436]
[1780209014111,41.15,73920.33,0.0,-0.99686,0.0,0.64455]
[1780209015394,41.15,73920.33,0.0,-0.99686,0.0,0.64455]
[1780209015470,41.15,73920.33,0.0,-0.99686,0.0,0.64455]
[1780209015495,41.15,73921.85,0.0,-0.99686,0.0,0.64553]
[1780209026194,41.15,73926.51,0.0,-0.99684,0.0,0.64852]
[1780209027202,41.15,73929.24,0.0,-0.99683,0.0,0.65028]
[1780209028209,41.15,73930.93,0.0,-0.99683,0.0,0.65138]
[1780209029345,41.15,73930.93,0.0,-0.99683,0.0,0.65138]
[1780209029473,41.15,73930.93,0.0,-0.99683,0.0,0.65138]
[1780209035257,41.15,73931.07,0.0,-0.99683,0.0,0.65084]
[1780209037921,41.15,73931.46,0.0,-0.99683,0.0,0.65109]
[1780209040563,41.15,73931.27,0.0,-0.99683,0.0,0.65097]
[1780209040720,41.15,73931.27,0.0,-0.99683,0.0,0.65097]
[1780209041472,41.15,73931.71,0.0,-0.99683,0.0,0.65125]
[1780209041517,41.15,73932.95,0.0,-0.99682,0.0,0.65205]
[1780209044322,41.15,73935.05,0.0,-0.99682,0.0,0.65341]
[1780209044974,41.15,73935.05,0.0,-0.99682,0.0,0.65341]
[1780209045220,41.15,73935.05,0.0,-0.99682,0.0,0.65341]
[1780209049357,41.15,73931.87,0.0,-0.99683,0.0,0.65135]
[1780209050400,41.15,73931.87,0.0,-0.99683,0.0,0.65135]
[1780209050471,41.15,73931.87,0.0,-0.99683,0.0,0.65135]
[1780209061247,41.15,73933.27,0.0,-0.99682,0.0,0.65226]
[1780209061470,41.15,73933.27,0.0,-0.99682,0.0,0.65226]
[1780209061684,41.15,73933.85,0.0,-0.99682,0.0,0.65264]
[1780209063388,41.15,73934.14,0.0,-0.99682,0.0,0.65282]
[1780209063474,41.15,73934.14,0.0,-0.99682,0.0,0.65282]
[1780209063490,41.15,73934.48,0.0,-0.99682,0.0,0.65304]
[1780209068493,41.15,73938.54,0.0,-0.99681,0.0,0.65568]
[1780209069500,41.15,73947.42,0.0,-0.99677,0.0,0.66148]
[1780209070507,41.15,73948.71,0.0,-0.99677,0.0,0.66233]
[1780209073273,41.15,73949.47,0.0,-0.99677,0.0,0.66282]
[1780209073471,41.15,73949.47,0.0,-0.99677,0.0,0.66282]
[1780209074508,41.15,73949.48,0.0,-0.99677,0.0,0.66283]
[1780209074718,41.15,73949.48,0.0,-0.99677,0.0,0.66283]
[1780209074820,41.15,73949.73,0.0,-0.99677,0.0,0.66299]
[1780209078563,41.15,73953.62,0.0,-0.99675,0.0,0.66555]
[1780209084251,41.15,73953.26,0.0,-0.99675,0.0,0.66532]
[1780209084470,41.15,73953.26,0.0,-0.99675,0.0,0.66532]
[1780209088634,41.15,73959.1,0.0,-0.99673,0.0,0.66917]
[1780209090843,41.15,73959.79,0.0,-0.99673,0.0,0.66963]
[1780209090971,41.15,73959.78,0.0,-0.99673,0.0,0.66962]
[1780209091543,41.15,73959.78,0.0,-0.99673,0.0,0.66962]
[1780209091720,41.15,73959.78,0.0,-0.99673,0.0,0.66962]
[1780209091821,41.15,73959.65,0.0,-0.99673,0.0,0.66889]
[1780209092662,41.15,73956.21,0.0,-0.99675,0.0,0.66662]
[1780209097715,41.15,73956.19,0.0,-0.99675,0.0,0.66661]
[1780209098578,41.15,73956.19,0.0,-0.99675,0.0,0.66661]
[1780209098720,41.15,73956.19,0.0,-0.99675,0.0,0.66661]
[1780209102067,41.15,73953.66,0.0,-0.99676,0.0,0.66494]
[1780209102219,41.15,73953.66,0.0,-0.99676,0.0,0.66494]
[1780209102750,41.15,73953.64,0.0,-0.99676,0.0,0.66492]
[1780209107785,41.15,73953.8,0.0,-0.99675,0.0,0.66503]
[1780209110311,41.15,73954.53,0.0,-0.99675,0.0,0.66551]
[1780209110470,41.15,73954.53,0.0,-0.99675,0.0,0.66551]
[1780209116848,41.15,73953.34,0.0,-0.99676,0.0,0.66473]
[1780209122889,41.15,73953.12,0.0,-0.99676,0.0,0.66458]
[1780209126403,41.15,73953.99,0.0,-0.99675,0.0,0.66516]
[1780209126470,41.15,73953.99,0.0,-0.99675,0.0,0.66516]
[1780209127917,41.15,73953.48,0.0,-0.99676,0.0,0.66482]
[1780209127972,41.15,73953.48,0.0,-0.99676,0.0,0.66482]
[1780209128018,41.15,73953.33,0.0,-0.99676,0.0,0.66472]
[1780209130946,41.15,73956.81,0.0,-0.99674,0.0,0.66702]
[1780209132584,41.15,73956.81,0.0,-0.99674,0.0,0.66702]
[1780209132721,41.15,73956.81,0.0,-0.99674,0.0,0.66702]
[1780209137224,41.15,73959.27,0.0,-0.99674,0.0,0.66864]
[1780209137471,41.15,73959.27,0.0,-0.99674,0.0,0.66864]
[1780209139618,41.15,73959.24,0.0,-0.99674,0.0,0.66862]
[1780209139720,41.15,73959.24,0.0,-0.99674,0.0,0.66862]
[1780209139821,41.15,73959.38,0.0,-0.99674,0.0,0.66871]
[1780209142783,41.15,73958.9,0.0,-0.99674,0.0,0.6684]
[1780209142984,41.15,73956.88,0.0,-0.99674,0.0,0.66706]
[1780209148067,41.15,73958.33,0.0,-0.99674,0.0,0.66802]
[1780209149952,41.15,73959.2,0.0,-0.99674,0.0,0.66859]
[1780209149970,41.15,73959.2,0.0,-0.99674,0.0,0.66859]
[1780209151596,41.15,73959.59,0.0,-0.99673,0.0,0.66885]
[1780209151721,41.15,73959.59,0.0,-0.99673,0.0,0.66885]
[1780209151822,41.15,73959.31,0.0,-0.99674,0.0,0.66802]
[1780209156078,41.15,73959.22,0.0,-0.99674,0.0,0.66796]
[1780209156223,41.15,73959.22,0.0,-0.99674,0.0,0.66796]
[1780209161062,41.15,73962.17,0.0,-0.99673,0.0,0.66992]
[1780209161221,41.15,73962.17,0.0,-0.99673,0.0,0.66992]
[1780209161231,41.15,73963.02,0.0,-0.99673,0.0,0.67048]
[1780209162334,41.15,73963.02,0.0,-0.99673,0.0,0.67048]
[1780209162470,41.15,73963.02,0.0,-0.99673,0.0,0.67048]
[1780209168207,41.15,73966.39,0.0,-0.99671,0.0,0.67272]
[1780209169923,41.15,73966.39,0.0,-0.99671,0.0,0.67272]
[1780209169972,41.15,73966.39,0.0,-0.99671,0.0,0.67272]
[1780209171133,41.15,73966.39,0.0,-0.99671,0.0,0.67272]
[1780209171220,41.15,73966.39,0.0,-0.99671,0.0,0.67272]
[1780209171228,41.15,73966.42,0.0,-0.99671,0.0,0.67274]
[1780209175442,41.15,73965.91,0.0,-0.99672,0.0,0.6724]
[1780209175471,41.15,73965.91,0.0,-0.99672,0.0,0.6724]
[1780209178277,41.15,73971.39,0.0,-0.9967,0.0,0.67605]
[1780209179616,41.15,73971.39,0.0,-0.9967,0.0,0.67605]
[1780209179719,41.15,73971.39,0.0,-0.9967,0.0,0.67605]
[1780209180843,41.15,73972.92,0.0,-0.99669,0.0,0.67707]
[1780209180972,41.15,73972.92,0.0,-0.99669,0.0,0.67707]
[1780209180944,41.15,73973.1,0.0,-0.99669,0.0,0.67719]
[1780209187340,41.15,73975.87,0.0,-0.99668,0.0,0.67905]
[1780209192813,41.15,73977.57,0.0,-0.99667,0.0,0.68019]
[1780209192976,41.15,73977.57,0.0,-0.99667,0.0,0.68019]
[1780209192914,41.15,73983.34,0.0,-0.99665,0.0,0.68407]
[1780209198417,41.15,73987.91,0.0,-0.99664,0.0,0.68716]
[1780209199854,41.15,73987.91,0.0,-0.99664,0.0,0.68716]
[1780209199971,41.15,73987.91,0.0,-0.99664,0.0,0.68716]
[1780209202069,41.15,73991.1,0.0,-0.99662,0.0,0.68933]
[1780209202219,41.15,73991.1,0.0,-0.99662,0.0,0.68933]
[1780209202445,41.15,73991.89,0.0,-0.99662,0.0,0.68986]
[1780209208112,41.15,73993.01,0.0,-0.99662,0.0,0.69062]
[1780209208219,41.15,73993.01,0.0,-0.99662,0.0,0.69062]
[1780209213521,41.15,73992.89,0.0,-0.99662,0.0,0.68988]
[1780209216543,41.15,73997.1,0.0,-0.99661,0.0,0.69275]
[1780209218102,41.15,73996.77,0.0,-0.99661,0.0,0.69252]
[1780209218219,41.15,73996.77,0.0,-0.99661,0.0,0.69252]
[1780209220514,41.15,73996.55,0.0,-0.99661,0.0,0.69237]
[1780209220720,41.15,73996.55,0.0,-0.99661,0.0,0.69237]
[1780209220821,41.15,73996.65,0.0,-0.99661,0.0,0.69244]
[1780209226613,41.15,73999.41,0.0,-0.9966,0.0,0.69432]
[1780209232654,41.15,73999.48,0.0,-0.9966,0.0,0.69437]
[1780209239717,41.15,74000.28,0.0,-0.99659,0.0,0.69492]
[1780209239973,41.15,74000.28,0.0,-0.99659,0.0,0.69492]
[1780209242739,41.15,73987.93,0.0,-0.99664,0.0,0.68652]
[1780209243213,41.15,73987.93,0.0,-0.99664,0.0,0.68652]
[1780209243222,41.15,73987.93,0.0,-0.99664,0.0,0.68652]
[1780209243746,41.15,73985.77,0.0,-0.99665,0.0,0.68506]
[1780209245074,41.15,73983.52,0.0,-0.99665,0.0,0.68354]
[1780209245221,41.15,73983.52,0.0,-0.99665,0.0,0.68354]
[1780209245760,41.15,73982.23,0.0,-0.99666,0.0,0.68267]
[1780209249788,41.15,73975.89,0.0,-0.99668,0.0,0.67841]
[1780209250795,41.15,73972.76,0.0,-0.99669,0.0,0.67632]
[1780209251898,41.15,73972.76,0.0,-0.99669,0.0,0.67632]
[1780209251977,41.15,73972.76,0.0,-0.99669,0.0,0.67632]
[1780209257844,41.15,73972.45,0.0,-0.99669,0.0,0.67611]
[1780209262880,41.15,73972.74,0.0,-0.99669,0.0,0.6763]
[1780209264209,41.15,73972.74,0.0,-0.99669,0.0,0.6763]
[1780209264219,41.15,73972.74,0.0,-0.99669,0.0,0.6763]
[1780209266278,41.15,73972.74,0.0,-0.99669,0.0,0.6763]
[1780209266475,41.15,73972.74,0.0,-0.99669,0.0,0.6763]
[1780209266907,41.15,73972.82,0.0,-0.99669,0.0,0.67636]
[1780209271942,41.15,73974.74,0.0,-0.99669,0.0,0.67699]
[1780209273480,41.15,73975.58,0.0,-0.99669,0.0,0.67755]
[1780209273719,41.15,73975.58,0.0,-0.99669,0.0,0.67755]
[1780209278995,41.15,73975.37,0.0,-0.99669,0.0,0.67741]
[1780209286047,41.15,73975.11,0.0,-0.99669,0.0,0.67724]
[1780209290602,41.15,73974.76,0.0,-0.99669,0.0,0.677]
[1780209290719,41.15,73974.76,0.0,-0.99669,0.0,0.677]
[1780209292597,41.15,73974.58,0.0,-0.99669,0.0,0.67688]
[1780209292723,41.15,73974.58,0.0,-0.99669,0.0,0.67688]
[1780209292806,41.15,73974.58,0.0,-0.99669,0.0,0.67688]
[1780209298000,41.15,73974.87,0.0,-0.99669,0.0,0.67707]
[1780209305179,41.15,73974.63,0.0,-0.99669,0.0,0.67691]
[1780209306309,41.15,73974.63,0.0,-0.99669,0.0,0.67691]
[1780209306470,41.15,73974.63,0.0,-0.99669,0.0,0.67691]
[1780209315252,41.15,73975.14,0.0,-0.99669,0.0,0.67726]
[1780209320287,41.15,73974.88,0.0,-0.99669,0.0,0.67708]
[1780209324949,41.15,73974.88,0.0,-0.99669,0.0,0.67708]
[1780209324972,41.15,73974.88,0.0,-0.99669,0.0,0.67708]
[1780209326905,41.15,73975.25,0.0,-0.99669,0.0,0.67733]
[1780209326971,41.15,73975.25,0.0,-0.99669,0.0,0.67733]
[1780209327006,41.15,73975.25,0.0,-0.99669,0.0,0.67733]
[1780209330497,41.15,73975.33,0.0,-0.99669,0.0,0.67738]
[1780209330719,41.15,73975.33,0.0,-0.99669,0.0,0.67738]
[1780209331364,41.15,73965.03,0.0,-0.99673,0.0,0.66987]
[1780209332371,41.15,73960.99,0.0,-0.99674,0.0,0.6672]
[1780209333514,41.15,73960.99,0.0,-0.99674,0.0,0.6672]
[1780209333516,41.15,73960.99,0.0,-0.99674,0.0,0.6672]
[1780209333720,41.15,73960.99,0.0,-0.99674,0.0,0.6672]
[1780209333821,41.15,73960.78,0.0,-0.99674,0.0,0.66706]
[1780209339420,41.15,73959.83,0.0,-0.99675,0.0,0.66643]
[1780209341804,41.15,73959.71,0.0,-0.99675,0.0,0.66636]
[1780209341970,41.15,73959.71,0.0,-0.99675,0.0,0.66636]
[1780209345568,41.15,73959.44,0.0,-0.99675,0.0,0.66618]
[1780209345720,41.15,73959.44,0.0,-0.99675,0.0,0.66618]
[1780209345821,41.15,73959.49,0.0,-0.99675,0.0,0.66621]
[1780209351504,41.15,73958.73,0.0,-0.99675,0.0,0.66571]
[1780209356539,41.15,73957.76,0.0,-0.99675,0.0,0.66507]
[1780209361574,41.15,73956.26,0.0,-0.99676,0.0,0.66408]
[1780209371644,41.15,73956.13,0.0,-0.99676,0.0,0.664]
[1780209378693,41.15,73955.93,0.0,-0.99676,0.0,0.66386]
[1780209383728,41.15,73957.69,0.0,-0.99675,0.0,0.66502]
[1780209388764,41.15,73961.97,0.0,-0.99674,0.0,0.66785]
[1780209390778,41.15,73969.63,0.0,-0.99671,0.0,0.67293]
[1780209392793,41.15,73972.1,0.0,-0.99671,0.0,0.67392]
[1780209398834,41.15,73974.78,0.0,-0.9967,0.0,0.67571]
[1780209400848,41.15,73978.67,0.0,-0.99668,0.0,0.67831]
[1780209404876,41.15,73972.13,0.0,-0.99671,0.0,0.67394]
[1780209405883,41.15,73969.38,0.0,-0.99672,0.0,0.67211]
[1780209410918,41.15,73969.17,0.0,-0.99672,0.0,0.67197]
[1780209416028,41.15,73968.78,0.0,-0.99672,0.0,0.67172]
[1780209423002,41.15,73968.83,0.0,-0.99672,0.0,0.67175]
[1780209428039,41.15,73968.69,0.0,-0.99672,0.0,0.67166]
[1780209435090,41.15,73970.84,0.0,-0.99671,0.0,0.67309]
[1780209440125,41.15,73970.64,0.0,-0.99671,0.0,0.67295]
[1780209445160,41.15,73970.59,0.0,-0.99671,0.0,0.67292]
[1780209456238,41.15,73970.62,0.0,-0.99671,0.0,0.67229]
[1780209469330,41.15,73970.96,0.0,-0.99671,0.0,0.67252]
[1780209479400,41.15,73970.87,0.0,-0.99671,0.0,0.67246]
[1780209484435,41.15,73971.04,0.0,-0.99671,0.0,0.67257]
[1780209491484,41.15,73971.6,0.0,-0.99671,0.0,0.67294]
[1780209496519,41.15,73971.64,0.0,-0.99671,0.0,0.67297]
[1780209502561,41.15,73971.3,0.0,-0.99671,0.0,0.67274]
[1780209507596,41.15,73971.24,0.0,-0.99671,0.0,0.6727]
[1780209514645,41.15,73971.87,0.0,-0.99671,0.0,0.67247]
[1780209519680,41.15,73972.53,0.0,-0.99671,0.0,0.67291]
[1780209524715,41.15,73973.52,0.0,-0.99671,0.0,0.67357]
[1780209529750,41.15,73973.75,0.0,-0.99671,0.0,0.67373]
[1780209536799,41.15,73973.66,0.0,-0.99671,0.0,0.67367]
[1780209541835,41.15,73967.62,0.0,-0.99673,0.0,0.66965]
[1780209547877,41.15,73967.74,0.0,-0.99673,0.0,0.66973]
[1780209552912,41.15,73967.53,0.0,-0.99673,0.0,0.66959]
[1780209557947,41.15,73966.92,0.0,-0.99673,0.0,0.66919]
[1780209562982,41.15,73967.43,0.0,-0.99673,0.0,0.66953]
[1780209568017,41.15,73965.51,0.0,-0.99674,0.0,0.66825]
[1780209573052,41.15,73967.89,0.0,-0.99673,0.0,0.66918]
[1780209575066,41.15,73972.22,0.0,-0.99671,0.0,0.67206]
[1780209577080,41.15,73977.57,0.0,-0.9967,0.0,0.67562]
[1780209579094,41.15,73982.19,0.0,-0.99668,0.0,0.67872]
[1780209584131,41.15,73983.51,0.0,-0.99667,0.0,0.6796]
[1780209590171,41.15,73982.67,0.0,-0.99668,0.0,0.67904]
[1780209595206,41.15,73983.81,0.0,-0.99667,0.0,0.6798]
[1780209597220,41.15,73978.16,0.0,-0.99669,0.0,0.67602]
[1780209603264,41.15,73977.98,0.0,-0.99669,0.0,0.6759]
[1780209610314,41.15,73977.7,0.0,-0.99669,0.0,0.67571]
[1780209616356,41.15,73977.12,0.0,-0.9967,0.0,0.67532]
[1780209618370,41.15,73972.84,0.0,-0.99671,0.0,0.67247]
[1780209620384,41.15,73970.06,0.0,-0.99672,0.0,0.67062]
[1780209626428,41.15,73970.19,0.0,-0.99672,0.0,0.67071]
[1780209631463,41.15,73967.14,0.0,-0.99674,0.0,0.66804]
[1780209638512,41.15,73967.12,0.0,-0.99674,0.0,0.66803]
[1780209646568,41.15,73965.36,0.0,-0.99674,0.0,0.66687]
[1780209651838,41.15,73964.21,0.0,-0.99675,0.0,0.66611]
[1780209663687,41.15,73964.79,0.0,-0.99674,0.0,0.66649]
[1780209668722,41.15,73964.82,0.0,-0.99674,0.0,0.66651]
[1780209671743,41.15,73969.59,0.0,-0.99673,0.0,0.66966]
[1780209676778,41.15,73970.93,0.0,-0.99672,0.0,0.67055]
[1780209681813,41.15,73971.22,0.0,-0.99672,0.0,0.67075]
[1780209689869,41.15,73971.36,0.0,-0.99672,0.0,0.67084]
[1780209694904,41.15,73970.54,0.0,-0.99673,0.0,0.66965]
[1780209704974,41.15,73970.54,0.0,-0.99673,0.0,0.66965]
[1780209712024,41.15,73971.6,0.0,-0.99672,0.0,0.67035]
[1780209715045,41.15,73968.04,0.0,-0.99674,0.0,0.66799]
[1780209721087,41.15,73967.95,0.0,-0.99674,0.0,0.66793]
[1780209726122,41.15,73967.96,0.0,-0.99674,0.0,0.66794]
[1780209732164,41.15,73968.16,0.0,-0.99673,0.0,0.66807]
[1780209743241,41.15,73968.09,0.0,-0.99674,0.0,0.66802]
[1780209749284,41.15,73968.0,0.0,-0.99674,0.0,0.66797]
[1780209754322,41.15,73968.02,0.0,-0.99674,0.0,0.66733]
[1780209761371,41.15,73968.06,0.0,-0.99674,0.0,0.66736]
[1780209768419,41.15,73967.99,0.0,-0.99674,0.0,0.66731]
[1780209775469,41.15,73967.8,0.0,-0.99674,0.0,0.66719]
[1780209781511,41.15,73967.86,0.0,-0.99674,0.0,0.66723]
[1780209788560,41.15,73967.93,0.0,-0.99674,0.0,0.66727]
[1780209797622,41.15,73967.31,0.0,-0.99674,0.0,0.66686]
[1780209807693,41.15,73967.31,0.0,-0.99674,0.0,0.66686]
[1780209814741,41.15,73967.48,0.0,-0.99674,0.0,0.66633]
[1780209820784,41.15,73967.37,0.0,-0.99674,0.0,0.66626]
[1780209826826,41.15,73967.37,0.0,-0.99674,0.0,0.66626]
[1780209833876,41.15,73967.39,0.0,-0.99674,0.0,0.66627]
[1780209844953,41.15,73967.37,0.0,-0.99674,0.0,0.66626]
[1780209852004,41.15,73967.38,0.0,-0.99674,0.0,0.66627]
[1780209857044,41.15,73967.12,0.0,-0.99674,0.0,0.66609]
[1780209858051,41.15,73960.92,0.0,-0.99677,0.0,0.66201]
[1780209863086,41.15,73962.15,0.0,-0.99676,0.0,0.66282]
[1780209868121,41.15,73961.96,0.0,-0.99676,0.0,0.6627]
[1780209873156,41.15,73961.3,0.0,-0.99677,0.0,0.66162]
[1780209880205,41.15,73961.32,0.0,-0.99677,0.0,0.66163]
[1780209885243,41.15,73961.05,0.0,-0.99677,0.0,0.66146]
[1780209890277,41.15,73961.03,0.0,-0.99677,0.0,0.66144]
[1780209897327,41.15,73961.87,0.0,-0.99677,0.0,0.66199]
[1780209907397,41.15,73961.25,0.0,-0.99677,0.0,0.66159]
[1780209913439,41.15,73961.3,0.0,-0.99677,0.0,0.66162]
[1780209925524,41.15,73961.35,0.0,-0.99677,0.0,0.66165]
[1780209932573,41.15,73961.38,0.0,-0.99677,0.0,0.66103]
[1780209937608,41.15,73961.17,0.0,-0.99677,0.0,0.66089]
[1780209945664,41.15,73964.43,0.0,-0.99676,0.0,0.66303]
[1780209950699,41.15,73964.69,0.0,-0.99676,0.0,0.66321]
[1780209955734,41.15,73961.98,0.0,-0.99677,0.0,0.66143]
[1780209961776,41.15,73960.94,0.0,-0.99677,0.0,0.66074]
[1780209967818,41.15,73961.63,0.0,-0.99677,0.0,0.6612]
[1780209972853,41.15,73960.85,0.0,-0.99677,0.0,0.66068]
[1780209977888,41.15,73963.09,0.0,-0.99677,0.0,0.66215]
[1780209983930,41.15,73961.2,0.0,-0.99677,0.0,0.66091]
[1780209989972,41.15,73961.14,0.0,-0.99677,0.0,0.66087]
[1780209996014,41.15,73961.14,0.0,-0.99678,0.0,0.66023]
[1780210004180,41.15,73961.11,0.0,-0.99678,0.0,0.66021]
[1780210010114,41.15,73961.14,0.0,-0.99678,0.0,0.66023]
[1780210015149,41.15,73960.73,0.0,-0.99678,0.0,0.65996]
[1780210020185,41.15,73960.71,0.0,-0.99678,0.0,0.65995]
[1780210025219,41.15,73960.22,0.0,-0.99678,0.0,0.65963]
[1780210031260,41.15,73960.87,0.0,-0.99678,0.0,0.66006]
[1780210043352,41.15,73960.24,0.0,-0.99678,0.0,0.65964]
[1780210049394,41.15,73960.2,0.0,-0.99678,0.0,0.65962]
[1780210062485,41.15,73960.21,0.0,-0.99678,0.0,0.65898]
[1780210067520,41.15,73960.68,0.0,-0.99678,0.0,0.65929]
[1780210072555,41.15,73960.18,0.0,-0.99678,0.0,0.65896]
[1780210083634,41.15,73960.14,0.0,-0.99678,0.0,0.65894]
[1780210091690,41.15,73959.77,0.0,-0.99678,0.0,0.6587]
[1780210096725,41.15,73960.73,0.0,-0.99678,0.0,0.65932]
[1780210103775,41.15,73960.24,0.0,-0.99678,0.0,0.659]
[1780210112837,41.15,73960.8,0.0,-0.99678,0.0,0.65873]
[1780210117872,41.15,73964.11,0.0,-0.99677,0.0,0.6609]
[1780210122907,41.15,73963.88,0.0,-0.99677,0.0,0.66075]
[1780210127942,41.15,73964.07,0.0,-0.99677,0.0,0.66087]
[1780210131970,41.15,73968.27,0.0,-0.99676,0.0,0.66363]
[1780210141037,41.15,73968.28,0.0,-0.99676,0.0,0.66364]
[1780210148086,41.15,73968.67,0.0,-0.99675,0.0,0.6639]
[1780210154128,41.15,73968.51,0.0,-0.99676,0.0,0.66379]
[1780210157149,41.15,73972.25,0.0,-0.99674,0.0,0.66626]
[1780210169233,41.15,73972.74,0.0,-0.99674,0.0,0.66658]
[1780210175275,41.15,73972.66,0.0,-0.99674,0.0,0.66588]
[1780210181317,41.15,73973.2,0.0,-0.99674,0.0,0.66624]
[1780210186352,41.15,73973.21,0.0,-0.99674,0.0,0.66625]
[1780210191387,41.15,73972.66,0.0,-0.99674,0.0,0.66588]
[1780210199444,41.15,73971.86,0.0,-0.99675,0.0,0.66536]
[1780210203472,41.15,73965.34,0.0,-0.99677,0.0,0.66106]
[1780210204479,41.15,73965.89,0.0,-0.99677,0.0,0.66143]
[1780210210521,41.15,73966.04,0.0,-0.99677,0.0,0.66152]
[1780210216563,41.15,73966.08,0.0,-0.99677,0.0,0.66155]
[1780210221610,41.15,73966.36,0.0,-0.99677,0.0,0.66173]
[1780210226649,41.15,73966.25,0.0,-0.99677,0.0,0.66166]
[1780210231683,41.15,73966.32,0.0,-0.99677,0.0,0.66107]
[1780210235712,41.15,73962.57,0.0,-0.99678,0.0,0.65861]
[1780210241754,41.15,73960.52,0.0,-0.99679,0.0,0.65727]
[1780210248803,41.15,73960.4,0.0,-0.99679,0.0,0.65719]
[1780210253837,41.15,73960.52,0.0,-0.99679,0.0,0.65727]
[1780210262901,41.15,73960.04,0.0,-0.99679,0.0,0.65696]
[1780210270957,41.15,73960.12,0.0,-0.99679,0.0,0.65701]
[1780210275992,41.15,73959.8,0.0,-0.99679,0.0,0.6568]
[1780210282034,41.15,73959.82,0.0,-0.99679,0.0,0.65681]
[1780210287069,41.15,73959.62,0.0,-0.99679,0.0,0.65668]
[1780210291097,41.15,73955.75,0.0,-0.99681,0.0,0.65352]
[1780210296132,41.15,73954.9,0.0,-0.99681,0.0,0.65297]
[1780210305195,41.15,73955.3,0.0,-0.99681,0.0,0.65323]
[1780210310229,41.15,73958.35,0.0,-0.9968,0.0,0.65522]
[1780210315264,41.15,73957.85,0.0,-0.9968,0.0,0.65489]
[1780210323321,41.15,73956.6,0.0,-0.99681,0.0,0.65408]
[1780210328356,41.15,73954.71,0.0,-0.99681,0.0,0.65285]
[1780210334397,41.15,73955.53,0.0,-0.99681,0.0,0.65338]
[1780210339433,41.15,73955.68,0.0,-0.99681,0.0,0.65348]
[1780210349502,41.15,73955.68,0.0,-0.99681,0.0,0.65348]
[1780210357021,41.15,73955.68,0.0,-0.99681,0.0,0.65348]
[1780210362593,41.15,73955.54,0.0,-0.99681,0.0,0.65275]
[1780210373671,41.15,73955.5,0.0,-0.99681,0.0,0.65273]
[1780210380720,41.15,73954.84,0.0,-0.99682,0.0,0.6523]
[1780210384597,41.15,73952.76,0.0,-0.99682,0.0,0.65095]
[1780210384718,41.15,73952.76,0.0,-0.99682,0.0,0.65095]
[1780210397840,41.15,73952.58,0.0,-0.99682,0.0,0.65083]
[1780210402875,41.15,73952.21,0.0,-0.99682,0.0,0.65059]
[1780210408917,41.15,73952.17,0.0,-0.99682,0.0,0.65057]
[1780210412788,41.15,73952.13,0.0,-0.99683,0.0,0.64991]
[1780210412973,41.15,73952.13,0.0,-0.99683,0.0,0.64991]
[1780210412987,41.15,73952.17,0.0,-0.99683,0.0,0.64993]
[1780210417987,41.15,73953.72,0.0,-0.99682,0.0,0.65094]
[1780210419544,41.15,73953.68,0.0,-0.99682,0.0,0.65091]
[1780210419719,41.15,73953.68,0.0,-0.99682,0.0,0.65091]
[1780210421007,41.15,73953.75,0.0,-0.99682,0.0,0.65096]
[1780210428057,41.15,73953.83,0.0,-0.99682,0.0,0.65101]
[1780210437120,41.15,73954.12,0.0,-0.99682,0.0,0.6512]
[1780210442156,41.15,73952.45,0.0,-0.99683,0.0,0.65011]
[1780210447192,41.15,73952.6,0.0,-0.99683,0.0,0.65021]
[1780210456255,41.15,73952.92,0.0,-0.99683,0.0,0.65042]
[1780210461291,41.15,73953.1,0.0,-0.99682,0.0,0.65054]
[1780210470354,41.15,73954.03,0.0,-0.99682,0.0,0.65114]
[1780210475388,41.15,73955.34,0.0,-0.99682,0.0,0.65135]
[1780210481432,41.15,73955.92,0.0,-0.99682,0.0,0.65173]
[1780210486466,41.15,73955.87,0.0,-0.99682,0.0,0.6517]
[1780210495530,41.15,73956.27,0.0,-0.99682,0.0,0.65196]
[1780210500565,41.15,73954.43,0.0,-0.99682,0.0,0.65076]
[1780210506607,41.15,73952.91,0.0,-0.99683,0.0,0.64978]
[1780210511642,41.15,73954.4,0.0,-0.99682,0.0,0.65074]
[1780210517684,41.15,73953.88,0.0,-0.99682,0.0,0.65041]
[1780210522719,41.15,73953.88,0.0,-0.99682,0.0,0.65041]
[1780210525090,41.15,73953.88,0.0,-0.99682,0.0,0.65041]
[1780210525220,41.15,73953.88,0.0,-0.99682,0.0,0.65041]
[1780210525321,41.15,73954.23,0.0,-0.99682,0.0,0.65063]
[1780210532789,41.15,73954.7,0.0,-0.99683,0.0,0.6503]
[1780210540845,41.15,73954.12,0.0,-0.99683,0.0,0.64993]
[1780210545879,41.15,73953.53,0.0,-0.99683,0.0,0.64955]
[1780210550915,41.15,73953.62,0.0,-0.99683,0.0,0.6496]
[1780210555950,41.15,73954.1,0.0,-0.99683,0.0,0.64991]
[1780210560985,41.15,73955.24,0.0,-0.99682,0.0,0.65065]
[1780210566021,41.15,73955.78,0.0,-0.99682,0.0,0.651]
[1780210575084,41.15,73955.3,0.0,-0.99682,0.0,0.65069]
[1780210580119,41.15,73954.6,0.0,-0.99683,0.0,0.65024]
[1780210587168,41.15,73954.41,0.0,-0.99683,0.0,0.65012]
[1780210592184,41.15,73954.06,0.0,-0.99683,0.0,0.64925]
[1780210597242,41.15,73954.11,0.0,-0.99683,0.0,0.64929]
[1780210604292,41.15,73954.32,0.0,-0.99683,0.0,0.64942]
[1780210609327,41.15,73954.18,0.0,-0.99683,0.0,0.64933]
[1780210615496,41.15,73954.92,0.0,-0.99683,0.0,0.64981]
[1780210621411,41.15,73955.17,0.0,-0.99683,0.0,0.64997]
[1780210626446,41.15,73954.95,0.0,-0.99683,0.0,0.64983]
[1780210631481,41.15,73954.92,0.0,-0.99683,0.0,0.64981]
[1780210636517,41.15,73956.01,0.0,-0.99682,0.0,0.65052]
[1780210644572,41.15,73956.07,0.0,-0.99682,0.0,0.65056]
[1780210654642,41.15,73955.52,0.0,-0.99683,0.0,0.64957]
[1780210662457,41.15,73955.7,0.0,-0.99683,0.0,0.64968]
[1780210663469,41.15,73955.7,0.0,-0.99683,0.0,0.64968]
[1780210664441,41.15,73955.7,0.0,-0.99683,0.0,0.64968]
[1780210664475,41.15,73955.7,0.0,-0.99683,0.0,0.64968]
[1780210664713,41.15,73955.67,0.0,-0.99683,0.0,0.64966]
[1780210672768,41.15,73956.49,0.0,-0.99682,0.0,0.65019]
[1780210677804,41.15,73956.14,0.0,-0.99683,0.0,0.64997]
[1780210680810,41.15,73956.45,0.0,-0.99683,0.0,0.65017]
[1780210680973,41.15,73956.45,0.0,-0.99683,0.0,0.65017]
[1780210691902,41.15,73956.9,0.0,-0.99682,0.0,0.65046]
[1780210696599,41.15,73957.8,0.0,-0.99682,0.0,0.65104]
[1780210696721,41.15,73957.8,0.0,-0.99682,0.0,0.65104]
[1780210697120,41.15,73957.8,0.0,-0.99682,0.0,0.65104]
[1780210697221,41.15,73957.8,0.0,-0.99682,0.0,0.65104]
[1780210697323,41.15,73957.71,0.0,-0.99682,0.0,0.65098]
[1780210703986,41.15,73956.44,0.0,-0.99683,0.0,0.65016]
[1780210709614,41.15,73956.44,0.0,-0.99683,0.0,0.65016]
[1780210715068,41.15,73958.13,0.0,-0.99682,0.0,0.65062]
[1780210722118,41.15,73956.27,0.0,-0.99683,0.0,0.64942]
[1780210723927,41.15,73956.27,0.0,-0.99683,0.0,0.64942]
[1780210723972,41.15,73956.27,0.0,-0.99683,0.0,0.64942]
[1780210724334,41.15,73956.27,0.0,-0.99683,0.0,0.64942]
[1780210724472,41.15,73956.27,0.0,-0.99683,0.0,0.64942]
[1780210724435,41.15,73956.58,0.0,-0.99683,0.0,0.64962]
[1780210733195,41.15,73956.62,0.0,-0.99683,0.0,0.64964]
[1780210735993,41.15,73956.52,0.0,-0.99683,0.0,0.64958]
[1780210736221,41.15,73956.52,0.0,-0.99683,0.0,0.64958]
[1780210736481,41.15,73956.52,0.0,-0.99683,0.0,0.64958]
[1780210736529,41.15,73956.44,0.0,-0.99683,0.0,0.64953]
[1780210736719,41.15,73956.44,0.0,-0.99683,0.0,0.64953]
[1780210744272,41.15,73956.21,0.0,-0.99683,0.0,0.64938]
[1780210749278,41.15,73956.32,0.0,-0.99683,0.0,0.64945]
[1780210749471,41.15,73956.32,0.0,-0.99683,0.0,0.64945]
[1780210749500,41.15,73956.32,0.0,-0.99683,0.0,0.64945]
[1780210749681,41.15,73956.32,0.0,-0.99683,0.0,0.64945]
[1780210749720,41.15,73956.32,0.0,-0.99683,0.0,0.64945]
[1780210760386,41.15,73956.43,0.0,-0.99683,0.0,0.64952]
[1780210765421,41.15,73956.47,0.0,-0.99683,0.0,0.64955]
[1780210771370,41.15,73956.51,0.0,-0.99683,0.0,0.64957]
[1780210771470,41.15,73956.51,0.0,-0.99683,0.0,0.64957]
[1780210771471,41.15,73956.51,0.0,-0.99683,0.0,0.64894]
[1780210771749,41.15,73956.51,0.0,-0.99683,0.0,0.64894]
[1780210771971,41.15,73956.51,0.0,-0.99683,0.0,0.64894]
[1780210778512,41.15,73956.51,0.0,-0.99683,0.0,0.64894]
[1780210783547,41.15,73957.27,0.0,-0.99683,0.0,0.64943]
[1780210784014,41.15,73957.27,0.0,-0.99683,0.0,0.64943]
[1780210784220,41.15,73957.27,0.0,-0.99683,0.0,0.64943]
[1780210784458,41.15,73957.27,0.0,-0.99683,0.0,0.64943]
[1780210784470,41.15,73957.27,0.0,-0.99683,0.0,0.64943]
[1780210784560,41.15,73957.27,0.0,-0.99683,0.0,0.64943]
[1780210789589,41.15,73956.49,0.0,-0.99683,0.0,0.64893]
[1780210790046,41.15,73956.49,0.0,-0.99683,0.0,0.64893]
[1780210790225,41.15,73956.49,0.0,-0.99683,0.0,0.64893]
[1780210790426,41.15,73956.49,0.0,-0.99683,0.0,0.64893]
[1780210790471,41.15,73956.49,0.0,-0.99683,0.0,0.64893]
[1780210790597,41.15,73955.21,0.0,-0.99684,0.0,0.6481]
[1780210794869,41.15,73955.83,0.0,-0.99683,0.0,0.6485]
[1780210794973,41.15,73955.83,0.0,-0.99683,0.0,0.6485]
[1780210795419,41.15,73955.83,0.0,-0.99683,0.0,0.6485]
[1780210795470,41.15,73955.83,0.0,-0.99683,0.0,0.6485]
[1780210795571,41.15,73955.75,0.0,-0.99683,0.0,0.64845]
[1780210798652,41.15,73952.75,0.0,-0.99684,0.0,0.64651]
[1780210799859,41.15,73952.75,0.0,-0.99684,0.0,0.64651]
[1780210799971,41.15,73952.75,0.0,-0.99684,0.0,0.64651]
[1780210800506,41.15,73952.75,0.0,-0.99684,0.0,0.64651]
[1780210800577,41.15,73952.31,0.0,-0.99685,0.0,0.64623]
[1780210800721,41.15,73952.31,0.0,-0.99685,0.0,0.64623]
[1780210801673,41.15,73945.82,0.0,-0.99687,0.0,0.64206]
[1780210802680,41.15,73941.36,0.0,-0.99688,0.0,0.63921]
[1780210804694,41.15,73936.09,0.0,-0.9969,0.0,0.63585]
[1780210805702,41.15,73932.89,0.0,-0.99691,0.0,0.63382]
[1780210806722,41.15,73932.89,0.0,-0.99691,0.0,0.63382]
[1780210806969,41.15,73932.89,0.0,-0.99691,0.0,0.63382]
[1780210807237,41.15,73932.89,0.0,-0.99691,0.0,0.63382]
[1780210807470,41.15,73932.89,0.0,-0.99691,0.0,0.63382]
[1780210807473,41.15,73932.75,0.0,-0.99691,0.0,0.63373]
[1780210811745,41.15,73940.54,0.0,-0.99689,0.0,0.63868]
[1780210812752,41.15,73940.64,0.0,-0.99689,0.0,0.63875]
[1780210814493,41.15,73940.64,0.0,-0.99689,0.0,0.63875]
[1780210814503,41.15,73940.13,0.0,-0.99689,0.0,0.63842]
[1780210814719,41.15,73940.13,0.0,-0.99689,0.0,0.63842]
[1780210815035,41.15,73940.13,0.0,-0.99689,0.0,0.63842]
[1780210815220,41.15,73940.13,0.0,-0.99689,0.0,0.63842]
[1780210820808,41.15,73940.34,0.0,-0.99689,0.0,0.63856]
[1780210824062,41.15,73940.09,0.0,-0.99689,0.0,0.6384]
[1780210824221,41.15,73940.09,0.0,-0.99689,0.0,0.6384]
[1780210824653,41.15,73940.09,0.0,-0.99689,0.0,0.6384]
[1780210824279,41.15,73940.09,0.0,-0.99689,0.0,0.6384]
[1780210824719,41.15,73940.09,0.0,-0.99689,0.0,0.6384]
[1780210829871,41.15,73940.6,0.0,-0.99689,0.0,0.63872]
[1780210841955,41.15,73938.47,0.0,-0.9969,0.0,0.63674]
[1780210843540,41.15,73938.47,0.0,-0.9969,0.0,0.63674]
[1780210843596,41.15,73936.81,0.0,-0.9969,0.0,0.63569]
[1780210843721,41.15,73936.81,0.0,-0.9969,0.0,0.63569]
[1780210843987,41.15,73936.81,0.0,-0.9969,0.0,0.63569]
[1780210844220,41.15,73936.81,0.0,-0.9969,0.0,0.63569]
[1780210844262,41.15,73936.96,0.0,-0.9969,0.0,0.63578]
[1780210850012,41.15,73935.51,0.0,-0.99691,0.0,0.63486]
[1780210850929,41.15,73935.51,0.0,-0.99691,0.0,0.63486]
[1780210850972,41.15,73935.51,0.0,-0.99691,0.0,0.63486]
[1780210851319,41.15,73935.51,0.0,-0.99691,0.0,0.63486]
[1780210851474,41.15,73935.51,0.0,-0.99691,0.0,0.63486]
[1780210851482,41.15,73934.52,0.0,-0.99691,0.0,0.63423]
[1780210852026,41.15,73930.96,0.0,-0.99692,0.0,0.63198]
[1780210857061,41.15,73929.17,0.0,-0.99693,0.0,0.63085]
[1780210862096,41.15,73928.94,0.0,-0.99693,0.0,0.6307]
[1780210867131,41.15,73928.15,0.0,-0.99693,0.0,0.63021]
[1780210869687,41.15,73928.12,0.0,-0.99693,0.0,0.63019]
[1780210869720,41.15,73928.25,0.0,-0.99693,0.0,0.63027]
[1780210873279,41.15,73926.96,0.0,-0.99693,0.0,0.62946]
[1780210873471,41.15,73926.96,0.0,-0.99693,0.0,0.62946]
[1780210873570,41.15,73926.94,0.0,-0.99693,0.0,0.62944]
[1780210874651,41.15,73926.94,0.0,-0.99693,0.0,0.62944]
[1780210874718,41.15,73926.72,0.0,-0.99694,0.0,0.6293]
[1780210880224,41.15,73925.28,0.0,-0.99694,0.0,0.6284]
[1780210882238,41.15,73922.73,0.0,-0.99695,0.0,0.6268]
[1780210884252,41.15,73920.1,0.0,-0.99696,0.0,0.62515]
[1780210884989,41.15,73920.1,0.0,-0.99696,0.0,0.62515]
[1780210885223,41.15,73920.1,0.0,-0.99696,0.0,0.62515]
[1780210885708,41.15,73920.1,0.0,-0.99696,0.0,0.62515]
[1780210885719,41.15,73920.1,0.0,-0.99696,0.0,0.62515]
[1780210885259,41.15,73920.02,0.0,-0.99696,0.0,0.6251]
[1780210887469,41.15,73920.91,0.0,-0.99696,0.0,0.62565]
[1780210887531,41.15,73920.08,0.0,-0.99696,0.0,0.62513]
[1780210889103,41.15,73920.66,0.0,-0.99696,0.0,0.6255]
[1780210889223,41.15,73920.66,0.0,-0.99696,0.0,0.6255]
[1780210894327,41.15,73920.75,0.0,-0.99696,0.0,0.62494]
[1780210901361,41.15,73920.93,0.0,-0.99696,0.0,0.62505]
[1780210901471,41.15,73920.93,0.0,-0.99696,0.0,0.62505]
[1780210901572,41.15,73920.97,0.0,-0.99696,0.0,0.62508]
[1780210903047,41.15,73920.97,0.0,-0.99696,0.0,0.62508]
[1780210903219,41.15,73920.97,0.0,-0.99696,0.0,0.62508]
[1780210911446,41.15,73920.97,0.0,-0.99696,0.0,0.62508]
[1780210916481,41.15,73920.75,0.0,-0.99696,0.0,0.62494]
[1780210917489,41.15,73920.75,0.0,-0.99696,0.0,0.62494]
[1780210917720,41.15,73920.75,0.0,-0.99696,0.0,0.62494]
[1780210917561,41.15,73920.96,0.0,-0.99696,0.0,0.62507]
[1780210917821,41.15,73920.96,0.0,-0.99696,0.0,0.62507]
[1780210923530,41.15,73921.33,0.0,-0.99696,0.0,0.6253]
[1780210925916,41.15,73920.02,0.0,-0.99696,0.0,0.62448]
[1780210925972,41.15,73920.02,0.0,-0.99696,0.0,0.62448]
[1780210931040,41.15,73917.73,0.0,-0.99697,0.0,0.62305]
[1780210931220,41.15,73917.73,0.0,-0.99697,0.0,0.62305]
[1780210931265,41.15,73917.73,0.0,-0.99697,0.0,0.62305]
[1780210931473,41.15,73917.73,0.0,-0.99697,0.0,0.62305]
[1780210931586,41.15,73917.18,0.0,-0.99697,0.0,0.62271]
[1780210936621,41.15,73917.75,0.0,-0.99697,0.0,0.62306]
[1780210941656,41.15,73919.37,0.0,-0.99696,0.0,0.62407]
[1780210944586,41.15,73920.24,0.0,-0.99696,0.0,0.62462]
[1780210944720,41.15,73920.24,0.0,-0.99696,0.0,0.62462]
[1780210944684,41.15,73920.24,0.0,-0.99696,0.0,0.62462]
[1780210945550,41.15,73920.24,0.0,-0.99696,0.0,0.62462]
[1780210945721,41.15,73920.24,0.0,-0.99696,0.0,0.62462]
[1780210945776,41.15,73920.25,0.0,-0.99696,0.0,0.62463]
[1780210951726,41.15,73917.59,0.0,-0.99697,0.0,0.62235]
[1780210956761,41.15,73915.08,0.0,-0.99698,0.0,0.62078]
[1780210956854,41.15,73915.08,0.0,-0.99698,0.0,0.62078]
[1780210956971,41.15,73915.08,0.0,-0.99698,0.0,0.62078]
[1780210957768,41.15,73914.64,0.0,-0.99698,0.0,0.62051]
[1780210957838,41.15,73914.64,0.0,-0.99698,0.0,0.62051]
[1780210957971,41.15,73914.64,0.0,-0.99698,0.0,0.62051]
[1780210964818,41.15,73914.14,0.0,-0.99698,0.0,0.6202]
[1780210966408,41.15,73914.14,0.0,-0.99698,0.0,0.6202]
[1780210966473,41.15,73914.14,0.0,-0.99698,0.0,0.6202]
[1780210966509,41.15,73913.91,0.0,-0.99698,0.0,0.62006]
[1780210967446,41.15,73913.91,0.0,-0.99698,0.0,0.62006]
[1780210967470,41.15,73913.91,0.0,-0.99698,0.0,0.62006]
[1780210974826,41.15,73914.15,0.0,-0.99698,0.0,0.62021]
[1780210974983,41.15,73914.15,0.0,-0.99698,0.0,0.62021]
[1780210975085,41.15,73914.21,0.0,-0.99698,0.0,0.62024]
[1780210975886,41.15,73914.21,0.0,-0.99698,0.0,0.62024]
[1780210975971,41.15,73914.21,0.0,-0.99698,0.0,0.62024]
[1780210981951,41.15,73914.13,0.0,-0.99698,0.0,0.62019]
[1780210983966,41.15,73914.09,0.0,-0.99698,0.0,0.62017]
[1780210984220,41.15,73914.09,0.0,-0.99698,0.0,0.62017]
[1780210984243,41.15,73913.56,0.0,-0.99699,0.0,0.61984]
[1780210985100,41.15,73913.56,0.0,-0.99699,0.0,0.61984]
[1780210985219,41.15,73913.56,0.0,-0.99699,0.0,0.61984]
[1780210991015,41.15,73912.41,0.0,-0.99699,0.0,0.61912]
[1780210992870,41.15,73912.12,0.0,-0.99699,0.0,0.61894]
[1780210992970,41.15,73912.12,0.0,-0.99699,0.0,0.61894]
[1780210993748,41.15,73912.12,0.0,-0.99699,0.0,0.61894]
[1780210993827,41.15,73912.79,0.0,-0.99699,0.0,0.61936]
[1780210993971,41.15,73912.79,0.0,-0.99699,0.0,0.61936]
[1780210999424,41.15,73913.32,0.0,-0.99699,0.0,0.61969]
[1780210999471,41.15,73913.32,0.0,-0.99699,0.0,0.61969]
[1780211003313,41.15,73912.89,0.0,-0.99699,0.0,0.61942]
[1780211003469,41.15,73912.89,0.0,-0.99699,0.0,0.61942]
[1780211003571,41.15,73913.04,0.0,-0.99699,0.0,0.61952]
[1780211007914,41.15,73913.47,0.0,-0.99699,0.0,0.61978]
[1780211007972,41.15,73913.47,0.0,-0.99699,0.0,0.61978]
[1780211012222,41.15,73913.08,0.0,-0.99699,0.0,0.61893]
[1780211012472,41.15,73913.08,0.0,-0.99699,0.0,0.61893]
[1780211012499,41.15,73913.54,0.0,-0.99699,0.0,0.61921]
[1780211013156,41.15,73913.54,0.0,-0.99699,0.0,0.61921]
[1780211013219,41.15,73913.54,0.0,-0.99699,0.0,0.61921]
[1780211019842,41.15,73913.1,0.0,-0.99699,0.0,0.61894]
[1780211019969,41.15,73913.11,0.0,-0.99699,0.0,0.61895]
[1780211020220,41.15,73913.1,0.0,-0.99699,0.0,0.61894]
[1780211021065,41.15,73913.1,0.0,-0.99699,0.0,0.61894]
[1780211021219,41.15,73913.1,0.0,-0.99699,0.0,0.61894]
[1780211027575,41.15,73912.78,0.0,-0.99699,0.0,0.61874]
[1780211027719,41.15,73912.78,0.0,-0.99699,0.0,0.61874]
[1780211027821,41.15,73912.78,0.0,-0.99699,0.0,0.61874]
[1780211028178,41.15,73912.78,0.0,-0.99699,0.0,0.61874]
[1780211028221,41.15,73912.78,0.0,-0.99699,0.0,0.61874]
[1780211034776,41.15,73912.68,0.0,-0.99699,0.0,0.61868]
[1780211034877,41.15,73913.17,0.0,-0.99699,0.0,0.61898]
[1780211034971,41.15,73913.17,0.0,-0.99699,0.0,0.61898]
[1780211035514,41.15,73913.17,0.0,-0.99699,0.0,0.61898]
[1780211035720,41.15,73913.17,0.0,-0.99699,0.0,0.61898]
[1780211035721,41.15,73912.6,0.0,-0.99699,0.0,0.61863]
[1780211037340,41.15,73910.75,0.0,-0.997,0.0,0.61748]
[1780211042375,41.15,73898.36,0.0,-0.99704,0.0,0.60985]
[1780211043019,41.15,73898.36,0.0,-0.99704,0.0,0.60985]
[1780211043219,41.15,73898.36,0.0,-0.99704,0.0,0.60985]
[1780211043382,41.15,73895.06,0.0,-0.99705,0.0,0.60783]
[1780211044621,41.15,73895.06,0.0,-0.99705,0.0,0.60783]
[1780211044720,41.15,73895.06,0.0,-0.99705,0.0,0.60783]
[1780211047409,41.15,73890.61,0.0,-0.99706,0.0,0.60511]
[1780211048448,41.15,73890.61,0.0,-0.99706,0.0,0.60511]
[1780211048469,41.15,73890.61,0.0,-0.99706,0.0,0.60511]
[1780211048501,41.15,73889.49,0.0,-0.99707,0.0,0.60443]
[1780211050219,41.15,73889.54,0.0,-0.99707,0.0,0.60446]
[1780211050471,41.15,73889.54,0.0,-0.99707,0.0,0.60446]
[1780211056472,41.15,73891.89,0.0,-0.99706,0.0,0.60589]
[1780211057459,41.15,73891.89,0.0,-0.99706,0.0,0.60589]
[1780211057473,41.15,73891.89,0.0,-0.99706,0.0,0.60589]
[1780211057480,41.15,73890.12,0.0,-0.99706,0.0,0.60481]
[1780211061470,41.15,73890.46,0.0,-0.99706,0.0,0.60502]
[1780211061671,41.15,73890.8,0.0,-0.99706,0.0,0.60523]
[1780211063244,41.15,73891.19,0.0,-0.99706,0.0,0.60546]
[1780211063473,41.15,73891.19,0.0,-0.99706,0.0,0.60546]
[1780211064530,41.15,73891.07,0.0,-0.99706,0.0,0.60539]
[1780211069565,41.15,73891.29,0.0,-0.99706,0.0,0.60552]
[1780211074604,41.15,73890.65,0.0,-0.99707,0.0,0.60453]
[1780211077991,41.15,73891.21,0.0,-0.99706,0.0,0.60487]
[1780211078219,41.15,73891.21,0.0,-0.99706,0.0,0.60487]
[1780211078633,41.15,73890.24,0.0,-0.99707,0.0,0.60428]
[1780211079030,41.15,73890.24,0.0,-0.99707,0.0,0.60428]
[1780211079221,41.15,73890.24,0.0,-0.99707,0.0,0.60428]
[1780211084530,41.15,73890.28,0.0,-0.99707,0.0,0.60431]
[1780211084719,41.15,73890.28,0.0,-0.99707,0.0,0.60431]
[1780211084821,41.15,73890.15,0.0,-0.99707,0.0,0.60423]
[1780211085316,41.15,73890.15,0.0,-0.99707,0.0,0.60423]
[1780211085469,41.15,73890.15,0.0,-0.99707,0.0,0.60423]
[1780211090717,41.15,73889.86,0.0,-0.99707,0.0,0.60405]
[1780211095447,41.15,73890.2,0.0,-0.99707,0.0,0.60426]
[1780211095469,41.15,73890.2,0.0,-0.99707,0.0,0.60426]
[1780211095752,41.15,73887.63,0.0,-0.99708,0.0,0.6027]
[1780211100787,41.15,73887.54,0.0,-0.99708,0.0,0.60264]
[1780211101347,41.15,73887.54,0.0,-0.99708,0.0,0.60264]
[1780211101799,41.15,73895.98,0.0,-0.99705,0.0,0.60778]
[1780211102803,41.15,73894.03,0.0,-0.99706,0.0,0.60659]
[1780211103107,41.15,73894.03,0.0,-0.99706,0.0,0.60659]
[1780211103223,41.15,73894.03,0.0,-0.99706,0.0,0.60659]
[1780211103472,41.15,73894.03,0.0,-0.99706,0.0,0.60659]
[1780211103809,41.15,73893.47,0.0,-0.99706,0.0,0.60625]
[1780211105040,41.15,73893.38,0.0,-0.99706,0.0,0.6062]
[1780211105221,41.15,73893.38,0.0,-0.99706,0.0,0.6062]
[1780211105824,41.15,73890.15,0.0,-0.99707,0.0,0.60423]
[1780211110859,41.15,73889.12,0.0,-0.99707,0.0,0.6036]
[1780211111624,41.15,73889.12,0.0,-0.99707,0.0,0.6036]
[1780211111721,41.15,73889.12,0.0,-0.99707,0.0,0.6036]
[1780211113470,41.15,73889.23,0.0,-0.99707,0.0,0.60367]
[1780211113880,41.15,73889.07,0.0,-0.99707,0.0,0.60357]
[1780211118914,41.15,73889.34,0.0,-0.99707,0.0,0.60374]
[1780211121420,41.15,73890.64,0.0,-0.99707,0.0,0.60453]
[1780211121474,41.15,73890.64,0.0,-0.99707,0.0,0.60453]
[1780211121936,41.15,73890.58,0.0,-0.99707,0.0,0.60449]
[1780211126568,41.15,73890.49,0.0,-0.99707,0.0,0.60444]
[1780211126720,41.15,73890.49,0.0,-0.99707,0.0,0.60444]
[1780211131048,41.15,73890.36,0.0,-0.99707,0.0,0.60436]
[1780211131219,41.15,73890.36,0.0,-0.99707,0.0,0.60436]
[1780211131320,41.15,73890.4,0.0,-0.99707,0.0,0.60378]
[1780211136456,41.15,73890.79,0.0,-0.99707,0.0,0.60402]
[1780211136470,41.15,73890.79,0.0,-0.99707,0.0,0.60402]
[1780211144092,41.15,73889.28,0.0,-0.99707,0.0,0.6031]
[1780211150171,41.15,73889.25,0.0,-0.99707,0.0,0.60308]
[1780211150220,41.15,73889.25,0.0,-0.99707,0.0,0.60308]
[1780211150882,41.15,73889.25,0.0,-0.99707,0.0,0.60308]
[1780211150973,41.15,73889.25,0.0,-0.99707,0.0,0.60308]
[1780211150983,41.15,73889.25,0.0,-0.99707,0.0,0.60308]
[1780211155809,41.15,73891.61,0.0,-0.99707,0.0,0.60452]
[1780211155973,41.15,73891.61,0.0,-0.99707,0.0,0.60452]
[1780211161212,41.15,73891.36,0.0,-0.99707,0.0,0.60436]
[1780211165312,41.15,73892.35,0.0,-0.99706,0.0,0.60497]
[1780211165470,41.15,73892.35,0.0,-0.99706,0.0,0.60497]
[1780211168481,41.15,73896.21,0.0,-0.99705,0.0,0.60732]
[1780211168719,41.15,73896.21,0.0,-0.99705,0.0,0.60732]
[1780211168820,41.15,73896.32,0.0,-0.99705,0.0,0.60739]
[1780211171868,41.15,73896.41,0.0,-0.99705,0.0,0.60744]
[1780211171974,41.15,73896.41,0.0,-0.99705,0.0,0.60744]
[1780211176129,41.15,73897.9,0.0,-0.99705,0.0,0.60836]
[1780211176223,41.15,73897.9,0.0,-0.99705,0.0,0.60836]
[1780211179182,41.15,73902.2,0.0,-0.99703,0.0,0.61099]
[1780211179219,41.15,73902.2,0.0,-0.99703,0.0,0.61099]
[1780211179838,41.15,73902.2,0.0,-0.99703,0.0,0.61099]
[1780211185383,41.15,73901.97,0.0,-0.99703,0.0,0.61085]
[1780211190112,41.15,73901.96,0.0,-0.99703,0.0,0.61084]
[1780211190220,41.15,73901.96,0.0,-0.99703,0.0,0.61084]
[1780211195453,41.15,73903.01,0.0,-0.99703,0.0,0.61088]
[1780211200488,41.15,73903.75,0.0,-0.99703,0.0,0.61134]
[1780211204234,41.15,73902.24,0.0,-0.99703,0.0,0.61041]
[1780211204470,41.15,73902.24,0.0,-0.99703,0.0,0.61041]
[1780211207939,41.15,73902.1,0.0,-0.99703,0.0,0.61033]
[1780211207972,41.15,73902.1,0.0,-0.99703,0.0,0.61033]
[1780211208038,41.15,73902.26,0.0,-0.99703,0.0,0.61042]
[1780211209573,41.15,73902.01,0.0,-0.99703,0.0,0.61027]
[1780211209721,41.15,73902.01,0.0,-0.99703,0.0,0.61027]
[1780211215592,41.15,73901.3,0.0,-0.99704,0.0,0.60983]
[1780211220628,41.15,73900.53,0.0,-0.99704,0.0,0.60936]
[1780211221414,41.15,73900.53,0.0,-0.99704,0.0,0.60936]
[1780211221470,41.15,73900.53,0.0,-0.99704,0.0,0.60936]
[1780211222269,41.15,73898.64,0.0,-0.99705,0.0,0.6082]
[1780211222471,41.15,73898.64,0.0,-0.99705,0.0,0.6082]
[1780211222642,41.15,73897.18,0.0,-0.99705,0.0,0.60731]
[1780211226496,41.15,73896.87,0.0,-0.99705,0.0,0.60712]
[1780211226722,41.15,73896.87,0.0,-0.99705,0.0,0.60712]
[1780211232712,41.15,73898.63,0.0,-0.99705,0.0,0.6082]
[1780211243789,41.15,73901.46,0.0,-0.99704,0.0,0.60993]
[1780211247560,41.15,73901.43,0.0,-0.99704,0.0,0.60991]
[1780211247727,41.15,73901.43,0.0,-0.99704,0.0,0.60991]
[1780211247817,41.15,73901.25,0.0,-0.99704,0.0,0.6098]
[1780211253859,41.15,73903.52,0.0,-0.99703,0.0,0.61059]
[1780211258894,41.15,73903.45,0.0,-0.99703,0.0,0.61055]
[1780211263929,41.15,73901.11,0.0,-0.99704,0.0,0.60911]
[1780211268964,41.15,73901.11,0.0,-0.99704,0.0,0.60911]
[1780211275008,41.15,73901.38,0.0,-0.99704,0.0,0.60928]
[1780211280044,41.15,73901.03,0.0,-0.99704,0.0,0.60906]
[1780211286086,41.15,73900.94,0.0,-0.99704,0.0,0.60901]
[1780211291121,41.15,73900.94,0.0,-0.99704,0.0,0.60901]
[1780211297018,41.15,73900.94,0.0,-0.99704,0.0,0.60901]
[1780211305219,41.15,73901.45,0.0,-0.99704,0.0,0.60932]
[1780211311261,41.15,73901.43,0.0,-0.99704,0.0,0.6087]
[1780211317303,41.15,73901.34,0.0,-0.99704,0.0,0.60865]
[1780211322338,41.15,73901.16,0.0,-0.99704,0.0,0.60854]
[1780211328380,41.15,73901.01,0.0,-0.99704,0.0,0.60845]
[1780211334421,41.15,73900.93,0.0,-0.99704,0.0,0.6084]
[1780211340464,41.15,73898.64,0.0,-0.99705,0.0,0.607]
[1780211345498,41.15,73896.07,0.0,-0.99706,0.0,0.60543]
[1780211350534,41.15,73895.96,0.0,-0.99706,0.0,0.60536]
[1780211355569,41.15,73896.04,0.0,-0.99706,0.0,0.60541]
[1780211360604,41.15,73896.39,0.0,-0.99706,0.0,0.60562]
[1780211365638,41.15,73896.19,0.0,-0.99706,0.0,0.6055]
[1780211370674,41.15,73896.13,0.0,-0.99706,0.0,0.60547]
[1780211372688,41.15,73902.6,0.0,-0.99704,0.0,0.60882]
[1780211373695,41.15,73900.4,0.0,-0.99705,0.0,0.60747]
[1780211379737,41.15,73900.09,0.0,-0.99705,0.0,0.60728]
[1780211384772,41.15,73899.91,0.0,-0.99705,0.0,0.60717]
[1780211389807,41.15,73899.89,0.0,-0.99705,0.0,0.60716]
[1780211394842,41.15,73902.94,0.0,-0.99704,0.0,0.60903]
[1780211399877,41.15,73904.88,0.0,-0.99703,0.0,0.61021]
[1780211404912,41.15,73906.84,0.0,-0.99703,0.0,0.61142]
[1780211409947,41.15,73906.9,0.0,-0.99703,0.0,0.61146]
[1780211414982,41.15,73908.21,0.0,-0.99702,0.0,0.61226]
[1780211421040,41.15,73908.25,0.0,-0.99702,0.0,0.61229]
[1780211426074,41.15,73908.06,0.0,-0.99702,0.0,0.61217]
[1780211431109,41.15,73907.98,0.0,-0.99703,0.0,0.61151]
[1780211436144,41.15,73909.77,0.0,-0.99702,0.0,0.61261]
[1780211445207,41.15,73909.08,0.0,-0.99702,0.0,0.61219]
[1780211451249,41.15,73910.33,0.0,-0.99702,0.0,0.61296]
[1780211456284,41.15,73913.19,0.0,-0.99701,0.0,0.61472]
[1780211462330,41.15,73913.33,0.0,-0.99701,0.0,0.61481]
[1780211468371,41.15,73913.61,0.0,-0.99701,0.0,0.61498]
[1780211471393,41.15,73908.82,0.0,-0.99702,0.0,0.61203]
[1780211477435,41.15,73905.9,0.0,-0.99703,0.0,0.61024]
[1780211482470,41.15,73906.29,0.0,-0.99703,0.0,0.61047]
[1780211492540,41.15,73906.4,0.0,-0.99704,0.0,0.60994]
[1780211499589,41.15,73906.0,0.0,-0.99704,0.0,0.60969]
[1780211504624,41.15,73905.6,0.0,-0.99704,0.0,0.60945]
[1780211510665,41.15,73903.78,0.0,-0.99704,0.0,0.60833]
[1780211515701,41.15,73903.82,0.0,-0.99704,0.0,0.60836]
[1780211520739,41.15,73904.26,0.0,-0.99704,0.0,0.60862]
[1780211527788,41.15,73904.07,0.0,-0.99704,0.0,0.60851]
[1780211540881,41.15,73904.25,0.0,-0.99704,0.0,0.60862]
[1780211545916,41.15,73903.68,0.0,-0.99704,0.0,0.60827]
[1780211550952,41.15,73901.04,0.0,-0.99705,0.0,0.60666]
[1780211551958,41.15,73890.67,0.0,-0.99709,0.0,0.59975]
[1780211552965,41.15,73882.9,0.0,-0.99711,0.0,0.59507]
[1780211553972,41.15,73883.41,0.0,-0.99711,0.0,0.59537]
[1780211554979,41.15,73883.07,0.0,-0.99711,0.0,0.59517]
[1780211558000,41.15,73874.05,0.0,-0.99714,0.0,0.58977]
[1780211559217,41.15,73874.05,0.0,-0.99714,0.0,0.58977]
[1780211559319,41.15,73873.93,0.0,-0.99714,0.0,0.5897]
[1780211559470,41.15,73873.93,0.0,-0.99714,0.0,0.5897]
[1780211561023,41.15,73867.71,0.0,-0.99716,0.0,0.586]
[1780211563037,41.15,73864.71,0.0,-0.99717,0.0,0.58422]
[1780211565561,41.15,73864.47,0.0,-0.99717,0.0,0.58408]
[1780211565720,41.15,73864.47,0.0,-0.99717,0.0,0.58408]
[1780211566220,41.15,73864.45,0.0,-0.99717,0.0,0.58407]
[1780211571303,41.15,73864.01,0.0,-0.99717,0.0,0.58381]
[1780211572480,41.15,73862.9,0.0,-0.99718,0.0,0.58315]
[1780211573111,41.15,73858.8,0.0,-0.99719,0.0,0.58074]
[1780211576434,41.15,73858.55,0.0,-0.99719,0.0,0.58059]
[1780211576471,41.15,73858.28,0.0,-0.99719,0.0,0.58043]
[1780211577139,41.15,73858.9,0.0,-0.99719,0.0,0.5808]
[1780211578266,41.15,73858.9,0.0,-0.99719,0.0,0.5808]
[1780211578470,41.15,73858.37,0.0,-0.99719,0.0,0.58048]
[1780211584193,41.15,73861.88,0.0,-0.99718,0.0,0.58255]
[1780211586382,41.15,73861.37,0.0,-0.99718,0.0,0.58225]
[1780211586474,41.15,73861.37,0.0,-0.99718,0.0,0.58225]
[1780211586516,41.15,73861.77,0.0,-0.99718,0.0,0.58249]
[1780211586720,41.15,73861.77,0.0,-0.99718,0.0,0.58249]
[1780211587212,41.15,73861.83,0.0,-0.99718,0.0,0.58252]
[1780211588219,41.15,73866.23,0.0,-0.99717,0.0,0.58512]
[1780211589995,41.15,73868.77,0.0,-0.99716,0.0,0.58663]
[1780211590109,41.15,73868.77,0.0,-0.99716,0.0,0.58663]
[1780211590220,41.15,73868.77,0.0,-0.99716,0.0,0.58663]
[1780211590233,41.15,73871.84,0.0,-0.99715,0.0,0.58845]
[1780211591240,41.15,73875.2,0.0,-0.99714,0.0,0.59046]
[1780211596275,41.15,73875.27,0.0,-0.99714,0.0,0.5905]
[1780211596700,41.15,73875.27,0.0,-0.99714,0.0,0.5905]
[1780211596721,41.15,73875.27,0.0,-0.99714,0.0,0.5905]
[1780211596771,41.15,73875.27,0.0,-0.99714,0.0,0.5905]
[1780211596980,41.15,73875.27,0.0,-0.99714,0.0,0.5905]
[1780211597282,41.15,73876.28,0.0,-0.99713,0.0,0.5911]
[1780211600303,41.15,73883.65,0.0,-0.99711,0.0,0.59552]
[1780211601309,41.15,73886.73,0.0,-0.9971,0.0,0.59737]
[1780211603350,41.15,73886.55,0.0,-0.9971,0.0,0.59726]
[1780211603395,41.15,73886.55,0.0,-0.9971,0.0,0.59726]
[1780211603473,41.15,73886.55,0.0,-0.9971,0.0,0.59726]
[1780211603377,41.15,73887.29,0.0,-0.9971,0.0,0.59771]
[1780211609421,41.15,73888.33,0.0,-0.9971,0.0,0.59834]
[1780211609470,41.15,73888.33,0.0,-0.9971,0.0,0.59834]
[1780211610375,41.15,73887.02,0.0,-0.9971,0.0,0.59755]
[1780211612890,41.15,73886.08,0.0,-0.99711,0.0,0.59638]
[1780211612942,41.15,73886.08,0.0,-0.99711,0.0,0.59638]
[1780211612974,41.15,73886.08,0.0,-0.99711,0.0,0.59638]
[1780211613396,41.15,73884.65,0.0,-0.99711,0.0,0.59552]
[1780211618296,41.15,73883.82,0.0,-0.99711,0.0,0.59503]
[1780211618301,41.15,73883.82,0.0,-0.99711,0.0,0.59503]
[1780211618472,41.15,73883.82,0.0,-0.99711,0.0,0.59503]
[1780211618430,41.15,73885.92,0.0,-0.99711,0.0,0.59629]
[1780211623466,41.15,73887.71,0.0,-0.9971,0.0,0.59737]
[1780211628501,41.15,73884.98,0.0,-0.99711,0.0,0.59572]
[1780211629508,41.15,73881.27,0.0,-0.99712,0.0,0.59349]
[1780211630057,41.15,73881.27,0.0,-0.99712,0.0,0.59349]
[1780211630221,41.15,73881.27,0.0,-0.99712,0.0,0.59349]
[1780211630515,41.15,73880.87,0.0,-0.99712,0.0,0.59326]
[1780211635550,41.15,73879.28,0.0,-0.99713,0.0,0.5923]
[1780211638577,41.15,73874.98,0.0,-0.99714,0.0,0.58973]
[1780211640591,41.15,73869.95,0.0,-0.99716,0.0,0.58674]
[1780211641922,41.15,73869.95,0.0,-0.99716,0.0,0.58674]
[1780211641983,41.15,73869.95,0.0,-0.99716,0.0,0.58674]
[1780211641993,41.15,73867.65,0.0,-0.99716,0.0,0.58538]
[1780211643611,41.15,73864.6,0.0,-0.99717,0.0,0.58357]
[1780211647451,41.15,73865.27,0.0,-0.99717,0.0,0.58397]
[1780211647469,41.15,73865.27,0.0,-0.99717,0.0,0.58397]
[1780211647471,41.15,73865.3,0.0,-0.99717,0.0,0.58399]
[1780211647543,41.15,73865.3,0.0,-0.99717,0.0,0.58399]
[1780211647720,41.15,73865.3,0.0,-0.99717,0.0,0.58399]
[1780211652675,41.15,73868.22,0.0,-0.99716,0.0,0.58572]
[1780211653903,41.15,73868.22,0.0,-0.99716,0.0,0.58572]
[1780211653950,41.15,73868.22,0.0,-0.99716,0.0,0.58572]
[1780211653977,41.15,73868.22,0.0,-0.99716,0.0,0.58572]
[1780211654052,41.15,73868.6,0.0,-0.99716,0.0,0.58594]
[1780211659724,41.15,73867.14,0.0,-0.99717,0.0,0.58508]
[1780211661938,41.15,73867.09,0.0,-0.99717,0.0,0.58505]
[1780211661976,41.15,73867.09,0.0,-0.99717,0.0,0.58505]
[1780211662001,41.15,73867.09,0.0,-0.99717,0.0,0.58505]
[1780211662222,41.15,73867.09,0.0,-0.99717,0.0,0.58505]
[1780211662324,41.15,73866.67,0.0,-0.99717,0.0,0.5848]
[1780211667780,41.15,73867.49,0.0,-0.99717,0.0,0.58528]
[1780211672902,41.15,73866.29,0.0,-0.99717,0.0,0.58399]
[1780211672951,41.15,73866.29,0.0,-0.99717,0.0,0.58399]
[1780211672972,41.15,73866.29,0.0,-0.99717,0.0,0.58399]
[1780211672998,41.15,73865.67,0.0,-0.99717,0.0,0.58362]
[1780211678857,41.15,73863.29,0.0,-0.99718,0.0,0.58221]
[1780211680314,41.15,73863.29,0.0,-0.99718,0.0,0.58221]
[1780211680376,41.15,73863.29,0.0,-0.99718,0.0,0.58221]
[1780211680470,41.15,73863.29,0.0,-0.99718,0.0,0.58221]
[1780211680528,41.15,73863.29,0.0,-0.99718,0.0,0.58221]
[1780211685947,41.15,73863.76,0.0,-0.99718,0.0,0.58249]
[1780211685951,41.15,73863.76,0.0,-0.99718,0.0,0.58249]
[1780211685973,41.15,73863.76,0.0,-0.99718,0.0,0.58249]
[1780211685983,41.15,73863.73,0.0,-0.99718,0.0,0.58247]
[1780211692955,41.15,73863.67,0.0,-0.99718,0.0,0.58244]
[1780211698538,41.15,73864.04,0.0,-0.99718,0.0,0.58266]
[1780211698545,41.15,73864.63,0.0,-0.99718,0.0,0.58301]
[1780211698596,41.15,73864.63,0.0,-0.99718,0.0,0.58301]
[1780211698721,41.15,73864.63,0.0,-0.99718,0.0,0.58301]
[1780211698997,41.15,73864.1,0.0,-0.99718,0.0,0.58269]
[1780211704043,41.15,73864.11,0.0,-0.99718,0.0,0.5827]
[1780211708433,41.15,73862.93,0.0,-0.99718,0.0,0.582]
[1780211708471,41.15,73862.93,0.0,-0.99718,0.0,0.582]
[1780211708534,41.15,73862.9,0.0,-0.99718,0.0,0.58198]
[1780211708663,41.15,73862.9,0.0,-0.99718,0.0,0.58198]
[1780211708720,41.15,73862.9,0.0,-0.99718,0.0,0.58198]
[1780211714113,41.15,73860.54,0.0,-0.99719,0.0,0.58059]
[1780211715895,41.15,73860.02,0.0,-0.99719,0.0,0.58029]
[1780211715971,41.15,73860.02,0.0,-0.99719,0.0,0.58029]
[1780211716144,41.15,73860.02,0.0,-0.99719,0.0,0.58029]
[1780211716221,41.15,73860.02,0.0,-0.99719,0.0,0.58029]
[1780211716294,41.15,73862.78,0.0,-0.99718,0.0,0.58191]
[1780211719148,41.15,73867.71,0.0,-0.99717,0.0,0.58483]
[1780211721099,41.15,73868.88,0.0,-0.99716,0.0,0.58552]
[1780211721147,41.15,73868.88,0.0,-0.99716,0.0,0.58552]
[1780211721221,41.15,73868.88,0.0,-0.99716,0.0,0.58552]
[1780211721306,41.15,73868.5,0.0,-0.99716,0.0,0.58529]
[1780211727204,41.15,73869.12,0.0,-0.99716,0.0,0.58566]
[1780211730887,41.15,73867.44,0.0,-0.99717,0.0,0.58467]
[1780211730935,41.15,73867.44,0.0,-0.99717,0.0,0.58467]
[1780211730973,41.15,73867.44,0.0,-0.99717,0.0,0.58467]
[1780211731232,41.15,73867.33,0.0,-0.99717,0.0,0.58401]
[1780211737274,41.15,73867.03,0.0,-0.99717,0.0,0.58384]
[1780211738311,41.15,73867.03,0.0,-0.99717,0.0,0.58384]
[1780211738352,41.15,73867.03,0.0,-0.99717,0.0,0.58384]
[1780211738471,41.15,73867.03,0.0,-0.99717,0.0,0.58384]
[1780211738556,41.15,73866.23,0.0,-0.99717,0.0,0.58336]
[1780211744323,41.15,73863.77,0.0,-0.99718,0.0,0.58191]
[1780211746556,41.15,73862.67,0.0,-0.99719,0.0,0.58126]
[1780211746644,41.15,73862.41,0.0,-0.99719,0.0,0.58111]
[1780211746725,41.15,73862.41,0.0,-0.99719,0.0,0.58111]
[1780211747344,41.15,73862.24,0.0,-0.99719,0.0,0.58101]
[1780211752381,41.15,73859.67,0.0,-0.9972,0.0,0.5795]
[1780211754697,41.15,73858.0,0.0,-0.9972,0.0,0.57852]
[1780211754728,41.15,73858.0,0.0,-0.9972,0.0,0.57852]
[1780211754861,41.15,73858.0,0.0,-0.9972,0.0,0.57852]
[1780211754971,41.15,73858.0,0.0,-0.9972,0.0,0.57852]
[1780211755402,41.15,73857.87,0.0,-0.9972,0.0,0.57844]
[1780211760437,41.15,73856.8,0.0,-0.9972,0.0,0.57782]
[1780211763197,41.15,73856.81,0.0,-0.9972,0.0,0.57782]
[1780211763221,41.15,73856.81,0.0,-0.9972,0.0,0.57782]
[1780211763301,41.15,73856.81,0.0,-0.9972,0.0,0.57782]
[1780211763470,41.15,73856.81,0.0,-0.9972,0.0,0.57782]
[1780211763507,41.15,73856.81,0.0,-0.9972,0.0,0.57782]
[1780211771514,41.15,73857.26,0.0,-0.9972,0.0,0.57809]
[1780211773940,41.15,73856.68,0.0,-0.9972,0.0,0.57775]
[1780211773971,41.15,73856.68,0.0,-0.9972,0.0,0.57775]
[1780211774048,41.15,73856.68,0.0,-0.9972,0.0,0.57775]
[1780211774220,41.15,73856.68,0.0,-0.9972,0.0,0.57775]
[1780211774535,41.15,73856.74,0.0,-0.9972,0.0,0.57778]
[1780211779570,41.15,73856.09,0.0,-0.99721,0.0,0.5774]
[1780211782549,41.15,73855.34,0.0,-0.99721,0.0,0.57696]
[1780211782650,41.15,73855.75,0.0,-0.99721,0.0,0.5772]
[1780211782720,41.15,73855.75,0.0,-0.99721,0.0,0.5772]
[1780211782853,41.15,73855.75,0.0,-0.99721,0.0,0.5772]
[1780211782971,41.15,73855.75,0.0,-0.99721,0.0,0.5772]
[1780211783598,41.15,73856.5,0.0,-0.99721,0.0,0.57764]
[1780211788633,41.15,73856.01,0.0,-0.99721,0.0,0.57735]
[1780211793668,41.15,73856.1,0.0,-0.99721,0.0,0.57683]
[1780211794468,41.15,73856.1,0.0,-0.99721,0.0,0.57683]
[1780211794675,41.15,73856.42,0.0,-0.99721,0.0,0.57701]
[1780211794719,41.15,73856.42,0.0,-0.99721,0.0,0.57701]
[1780211795267,41.15,73856.42,0.0,-0.99721,0.0,0.57701]
[1780211795472,41.15,73856.42,0.0,-0.99721,0.0,0.57701]
[1780211795682,41.15,73855.95,0.0,-0.99721,0.0,0.57674]
[1780211801164,41.15,73854.73,0.0,-0.99721,0.0,0.57602]
[1780211801221,41.15,73854.73,0.0,-0.99721,0.0,0.57602]
[1780211801337,41.15,73854.73,0.0,-0.99721,0.0,0.57602]
[1780211801472,41.15,73854.73,0.0,-0.99721,0.0,0.57602]
[1780211801548,41.15,73854.32,0.0,-0.99721,0.0,0.57578]
[1780211807401,41.15,73853.65,0.0,-0.99722,0.0,0.57539]
[1780211807472,41.15,73853.65,0.0,-0.99722,0.0,0.57539]
[1780211807515,41.15,73853.65,0.0,-0.99722,0.0,0.57539]
[1780211807610,41.15,73854.35,0.0,-0.99721,0.0,0.5758]
[1780211807723,41.15,73854.35,0.0,-0.99721,0.0,0.5758]
[1780211812803,41.15,73854.63,0.0,-0.99721,0.0,0.57597]
[1780211815921,41.15,73854.6,0.0,-0.99721,0.0,0.57595]
[1780211815973,41.15,73854.6,0.0,-0.99721,0.0,0.57595]
[1780211816049,41.15,73854.6,0.0,-0.99721,0.0,0.57595]
[1780211816221,41.15,73854.6,0.0,-0.99721,0.0,0.57595]
[1780211816322,41.15,73854.66,0.0,-0.99721,0.0,0.57598]
[1780211821866,41.15,73854.96,0.0,-0.99721,0.0,0.57616]
[1780211826901,41.15,73854.35,0.0,-0.99721,0.0,0.5758]
[1780211832150,41.15,73854.25,0.0,-0.99721,0.0,0.57574]
[1780211832221,41.15,73854.25,0.0,-0.99721,0.0,0.57574]
[1780211832251,41.15,73854.25,0.0,-0.99721,0.0,0.57574]
[1780211833508,41.15,73854.25,0.0,-0.99721,0.0,0.57574]
[1780211833720,41.15,73854.25,0.0,-0.99721,0.0,0.57574]
[1780211838926,41.15,73853.73,0.0,-0.99722,0.0,0.57544]
[1780211838970,41.15,73853.73,0.0,-0.99722,0.0,0.57544]
[1780211839589,41.15,73853.73,0.0,-0.99722,0.0,0.57544]
[1780211839720,41.15,73853.73,0.0,-0.99722,0.0,0.57544]
[1780211839690,41.15,73854.07,0.0,-0.99722,0.0,0.57564]
[1780211839992,41.15,73854.2,0.0,-0.99721,0.0,0.57571]
[1780211845027,41.15,73853.84,0.0,-0.99722,0.0,0.5755]
[1780211847070,41.15,73853.39,0.0,-0.99722,0.0,0.57524]
[1780211847221,41.15,73853.39,0.0,-0.99722,0.0,0.57524]
[1780211853083,41.15,73855.16,0.0,-0.99721,0.0,0.5757]
[1780211856104,41.15,73852.82,0.0,-0.99722,0.0,0.57433]
[1780211857111,41.15,73848.81,0.0,-0.99723,0.0,0.572]
[1780211859044,41.15,73847.27,0.0,-0.99724,0.0,0.5711]
[1780211859220,41.15,73847.27,0.0,-0.99724,0.0,0.5711]
[1780211859598,41.15,73847.27,0.0,-0.99724,0.0,0.5711]
[1780211859721,41.15,73847.27,0.0,-0.99724,0.0,0.5711]
[1780211859651,41.15,73847.82,0.0,-0.99724,0.0,0.57142]
[1780211865167,41.15,73853.26,0.0,-0.99722,0.0,0.57459]
[1780211866174,41.15,73856.06,0.0,-0.99721,0.0,0.57622]
[1780211867010,41.15,73856.06,0.0,-0.99721,0.0,0.57622]
[1780211867221,41.15,73856.06,0.0,-0.99721,0.0,0.57622]
[1780211867391,41.15,73856.06,0.0,-0.99721,0.0,0.57622]
[1780211867470,41.15,73856.06,0.0,-0.99721,0.0,0.57622]
[1780211867571,41.15,73856.06,0.0,-0.99721,0.0,0.57622]
[1780211875237,41.15,73856.1,0.0,-0.99721,0.0,0.57624]
[1780211879973,41.15,73855.01,0.0,-0.99722,0.0,0.57561]
[1780211880220,41.15,73855.01,0.0,-0.99722,0.0,0.57561]
[1780211880437,41.15,73855.01,0.0,-0.99722,0.0,0.57561]
[1780211880471,41.15,73855.01,0.0,-0.99722,0.0,0.57561]
[1780211880531,41.15,73855.01,0.0,-0.99722,0.0,0.57561]
[1780211887322,41.15,73855.44,0.0,-0.99721,0.0,0.57586]
[1780211892357,41.15,73855.5,0.0,-0.99721,0.0,0.57589]
[1780211897392,41.15,73851.35,0.0,-0.99723,0.0,0.57347]
[1780211897935,41.15,73851.35,0.0,-0.99723,0.0,0.57347]
[1780211897971,41.15,73851.35,0.0,-0.99723,0.0,0.57347]
[1780211898632,41.15,73851.35,0.0,-0.99723,0.0,0.57347]
[1780211898719,41.15,73851.35,0.0,-0.99723,0.0,0.57347]
[1780211898682,41.15,73849.25,0.0,-0.99723,0.0,0.57225]
[1780211904440,41.15,73848.85,0.0,-0.99723,0.0,0.57202]
[1780211906455,41.15,73850.92,0.0,-0.99723,0.0,0.57322]
[1780211908470,41.15,73848.85,0.0,-0.99723,0.0,0.57202]
[1780211913505,41.15,73848.68,0.0,-0.99724,0.0,0.57134]
[1780211917568,41.15,73848.72,0.0,-0.99724,0.0,0.57137]
[1780211917722,41.15,73848.72,0.0,-0.99724,0.0,0.57137]
[1780211917804,41.15,73848.72,0.0,-0.99724,0.0,0.57137]
[1780211918036,41.15,73848.72,0.0,-0.99724,0.0,0.57137]
[1780211918221,41.15,73848.72,0.0,-0.99724,0.0,0.57137]
[1780211923577,41.15,73848.09,0.0,-0.99724,0.0,0.571]
[1780211928612,41.15,73848.9,0.0,-0.99724,0.0,0.57147]
[1780211932741,41.15,73849.68,0.0,-0.99723,0.0,0.57192]
[1780211932970,41.15,73849.8,0.0,-0.99723,0.0,0.57199]
[1780211933219,41.15,73849.8,0.0,-0.99723,0.0,0.57199]
[1780211933470,41.15,73849.8,0.0,-0.99723,0.0,0.57199]
[1780211933647,41.15,73850.01,0.0,-0.99723,0.0,0.57212]
[1780211938682,41.15,73849.89,0.0,-0.99723,0.0,0.57205]
[1780211943717,41.15,73849.05,0.0,-0.99724,0.0,0.57156]
[1780211944115,41.15,73849.05,0.0,-0.99724,0.0,0.57156]
[1780211944223,41.15,73849.05,0.0,-0.99724,0.0,0.57156]
[1780211944630,41.15,73849.05,0.0,-0.99724,0.0,0.57156]
[1780211944721,41.15,73849.05,0.0,-0.99724,0.0,0.57156]
[1780211944822,41.15,73849.56,0.0,-0.99723,0.0,0.57185]
[1780211950766,41.15,73848.96,0.0,-0.99724,0.0,0.57151]
[1780211954750,41.15,73848.9,0.0,-0.99724,0.0,0.57147]
[1780211954972,41.15,73848.9,0.0,-0.99724,0.0,0.57147]
[1780211959043,41.15,73848.37,0.0,-0.99724,0.0,0.57116]
[1780211959223,41.15,73848.37,0.0,-0.99724,0.0,0.57116]
[1780211959829,41.15,73848.94,0.0,-0.99724,0.0,0.57149]
[1780211963938,41.15,73849.33,0.0,-0.99724,0.0,0.57172]
[1780211963972,41.15,73849.33,0.0,-0.99724,0.0,0.57172]
[1780211965871,41.15,73851.85,0.0,-0.99723,0.0,0.57319]
[1780211971913,41.15,73849.77,0.0,-0.99724,0.0,0.5714]
[1780211973775,41.15,73849.77,0.0,-0.99724,0.0,0.5714]
[1780211973973,41.15,73849.77,0.0,-0.99724,0.0,0.5714]
[1780211974556,41.15,73849.77,0.0,-0.99724,0.0,0.5714]
[1780211974721,41.15,73849.77,0.0,-0.99724,0.0,0.5714]
[1780211974822,41.15,73848.95,0.0,-0.99724,0.0,0.57092]
[1780211979529,41.15,73848.55,0.0,-0.99724,0.0,0.57069]
[1780211979720,41.15,73848.55,0.0,-0.99724,0.0,0.57069]
[1780211979821,41.15,73847.13,0.0,-0.99724,0.0,0.56987]
[1780211985010,41.15,73846.89,0.0,-0.99725,0.0,0.56973]
[1780211989396,41.15,73847.02,0.0,-0.99725,0.0,0.5698]
[1780211989473,41.15,73847.02,0.0,-0.99725,0.0,0.5698]
[1780211993064,41.15,73848.68,0.0,-0.99724,0.0,0.57077]
[1780211998099,41.15,73848.48,0.0,-0.99724,0.0,0.57065]
[1780212000184,41.15,73847.34,0.0,-0.99724,0.0,0.56999]
[1780212000222,41.15,73847.34,0.0,-0.99724,0.0,0.56999]
[1780212000470,41.15,73847.34,0.0,-0.99724,0.0,0.56999]
[1780212000546,41.15,73847.63,0.0,-0.99724,0.0,0.57016]
[1780212006155,41.15,73847.3,0.0,-0.99724,0.0,0.56997]
[1780212011189,41.15,73846.9,0.0,-0.99725,0.0,0.56974]
[1780212014211,41.15,73845.36,0.0,-0.99725,0.0,0.56884]
[1780212015298,41.15,73845.36,0.0,-0.99725,0.0,0.56884]
[1780212015471,41.15,73845.36,0.0,-0.99725,0.0,0.56884]
[1780212016472,41.15,73845.39,0.0,-0.99725,0.0,0.56886]
[1780212016573,41.15,73845.71,0.0,-0.99725,0.0,0.56905]
[1780212022267,41.15,73844.84,0.0,-0.99725,0.0,0.56854]
[1780212028309,41.15,73845.29,0.0,-0.99725,0.0,0.5688]
[1780212031948,41.15,73843.93,0.0,-0.99726,0.0,0.56744]
[1780212031975,41.15,73843.93,0.0,-0.99726,0.0,0.56744]
[1780212032280,41.15,73843.93,0.0,-0.99726,0.0,0.56744]
[1780212032470,41.15,73843.93,0.0,-0.99726,0.0,0.56744]
[1780212032483,41.15,73844.42,0.0,-0.99726,0.0,0.56773]
[1780212036365,41.15,73845.83,0.0,-0.99725,0.0,0.56854]
[1780212038508,41.15,73845.67,0.0,-0.99725,0.0,0.56845]
[1780212038606,41.15,73845.67,0.0,-0.99725,0.0,0.56845]
[1780212038720,41.15,73845.67,0.0,-0.99725,0.0,0.56845]
[1780212038822,41.15,73845.67,0.0,-0.99725,0.0,0.56845]
[1780212044791,41.15,73845.85,0.0,-0.99725,0.0,0.56855]
[1780212044795,41.15,73844.2,0.0,-0.99726,0.0,0.5676]
[1780212044971,41.15,73844.2,0.0,-0.99726,0.0,0.5676]
[1780212050691,41.15,73843.97,0.0,-0.99726,0.0,0.56747]
[1780212050866,41.15,73843.97,0.0,-0.99726,0.0,0.56747]
[1780212050971,41.15,73843.28,0.0,-0.99726,0.0,0.56707]
[1780212054470,41.15,73843.63,0.0,-0.99726,0.0,0.56727]
[1780212054572,41.15,73843.63,0.0,-0.99726,0.0,0.56727]
[1780212061542,41.15,73843.21,0.0,-0.99726,0.0,0.56703]
[1780212067586,41.15,73843.34,0.0,-0.99726,0.0,0.5671]
[1780212072426,41.15,73843.33,0.0,-0.99726,0.0,0.5671]
[1780212072471,41.15,73843.33,0.0,-0.99726,0.0,0.5671]
[1780212077656,41.15,73843.53,0.0,-0.99726,0.0,0.56721]
[1780212083698,41.15,73842.97,0.0,-0.99726,0.0,0.56689]
[1780212088733,41.15,73842.68,0.0,-0.99726,0.0,0.56672]
[1780212089554,41.15,73842.68,0.0,-0.99726,0.0,0.56672]
[1780212089720,41.15,73842.68,0.0,-0.99726,0.0,0.56672]
[1780212091412,41.15,73842.68,0.0,-0.99726,0.0,0.56672]
[1780212091471,41.15,73842.68,0.0,-0.99726,0.0,0.56672]
[1780212093768,41.15,73842.58,0.0,-0.99726,0.0,0.56609]
[1780212098804,41.15,73839.78,0.0,-0.99727,0.0,0.56448]
[1780212104857,41.15,73839.34,0.0,-0.99727,0.0,0.56423]
[1780212108472,41.15,73839.18,0.0,-0.99727,0.0,0.56414]
[1780212113819,41.15,73838.74,0.0,-0.99728,0.0,0.56388]
[1780212113972,41.15,73838.74,0.0,-0.99728,0.0,0.56388]
[1780212113859,41.15,73838.74,0.0,-0.99728,0.0,0.56388]
[1780212118954,41.15,73839.23,0.0,-0.99727,0.0,0.56416]
[1780212121976,41.15,73831.89,0.0,-0.9973,0.0,0.55996]
[1780212122983,41.15,73830.76,0.0,-0.9973,0.0,0.55932]
[1780212123073,41.15,73830.76,0.0,-0.9973,0.0,0.55932]
[1780212123220,41.15,73830.76,0.0,-0.9973,0.0,0.55932]
[1780212129025,41.15,73828.95,0.0,-0.99731,0.0,0.55829]
[1780212130949,41.15,73828.95,0.0,-0.99731,0.0,0.55829]
[1780212130972,41.15,73828.95,0.0,-0.99731,0.0,0.55829]
[1780212131454,41.15,73828.68,0.0,-0.99731,0.0,0.55813]
[1780212131473,41.15,73828.68,0.0,-0.99731,0.0,0.55813]
[1780212131555,41.15,73829.4,0.0,-0.9973,0.0,0.55854]
[1780212138088,41.15,73827.95,0.0,-0.99731,0.0,0.55772]
[1780212143123,41.15,73826.38,0.0,-0.99731,0.0,0.55683]
[1780212144449,41.15,73826.38,0.0,-0.99731,0.0,0.55683]
[1780212144473,41.15,73826.38,0.0,-0.99731,0.0,0.55683]
[1780212156215,41.15,73825.36,0.0,-0.99732,0.0,0.55568]
[1780212161145,41.15,73823.3,0.0,-0.99733,0.0,0.55451]
[1780212161221,41.15,73823.3,0.0,-0.99733,0.0,0.55451]
[1780212161373,41.15,73823.3,0.0,-0.99733,0.0,0.55451]
[1780212161470,41.15,73823.3,0.0,-0.99733,0.0,0.55451]
[1780212161571,41.15,73823.33,0.0,-0.99732,0.0,0.55453]
[1780212168523,41.15,73822.79,0.0,-0.99733,0.0,0.55423]
[1780212168720,41.15,73822.79,0.0,-0.99733,0.0,0.55423]
[1780212174341,41.15,73822.48,0.0,-0.99733,0.0,0.55405]
[1780212180383,41.15,73822.72,0.0,-0.99733,0.0,0.55419]
[1780212183118,41.15,73822.15,0.0,-0.99733,0.0,0.55386]
[1780212183221,41.15,73822.15,0.0,-0.99733,0.0,0.55386]
[1780212183568,41.15,73822.15,0.0,-0.99733,0.0,0.55386]
[1780212183722,41.15,73822.15,0.0,-0.99733,0.0,0.55386]
[1780212183823,41.15,73821.54,0.0,-0.99733,0.0,0.55352]
[1780212189446,41.15,73821.44,0.0,-0.99733,0.0,0.55346]
[1780212195488,41.15,73821.26,0.0,-0.99733,0.0,0.55336]
[1780212199434,41.15,73818.79,0.0,-0.99734,0.0,0.55197]
[1780212199471,41.15,73818.79,0.0,-0.99734,0.0,0.55197]
[1780212204551,41.15,73818.1,0.0,-0.99734,0.0,0.55158]
[1780212207266,41.15,73817.93,0.0,-0.99734,0.0,0.55148]
[1780212207472,41.15,73817.93,0.0,-0.99734,0.0,0.55148]
[1780212207627,41.15,73817.93,0.0,-0.99734,0.0,0.55148]
[1780212207720,41.15,73817.93,0.0,-0.99734,0.0,0.55148]
[1780212207821,41.15,73817.98,0.0,-0.99734,0.0,0.55151]
[1780212213614,41.15,73817.59,0.0,-0.99734,0.0,0.55073]
[1780212215628,41.15,73807.52,0.0,-0.99737,0.0,0.54509]
[1780212217642,41.15,73805.98,0.0,-0.99738,0.0,0.54423]
[1780212219423,41.15,73806.38,0.0,-0.99738,0.0,0.54445]
[1780212219472,41.15,73806.38,0.0,-0.99738,0.0,0.54445]
[1780212224692,41.15,73805.77,0.0,-0.99738,0.0,0.54411]
[1780212225260,41.15,73805.77,0.0,-0.99738,0.0,0.54411]
[1780212225470,41.15,73805.77,0.0,-0.99738,0.0,0.54411]
[1780212225700,41.15,73805.77,0.0,-0.99738,0.0,0.54411]
[1780212225721,41.15,73805.77,0.0,-0.99738,0.0,0.54411]
[1780212225803,41.15,73805.59,0.0,-0.99738,0.0,0.54401]
[1780212228720,41.15,73809.23,0.0,-0.99737,0.0,0.54604]
[1780212231963,41.15,73811.04,0.0,-0.99736,0.0,0.54706]
[1780212231975,41.15,73811.04,0.0,-0.99736,0.0,0.54706]
[1780212235769,41.15,73805.6,0.0,-0.99738,0.0,0.54402]
[1780212236912,41.15,73805.6,0.0,-0.99738,0.0,0.54402]
[1780212236974,41.15,73805.6,0.0,-0.99738,0.0,0.54402]
[1780212237240,41.15,73806.84,0.0,-0.99738,0.0,0.54471]
[1780212237471,41.15,73806.84,0.0,-0.99738,0.0,0.54471]
[1780212237782,41.15,73807.18,0.0,-0.99738,0.0,0.5449]
[1780212241431,41.15,73810.09,0.0,-0.99737,0.0,0.54652]
[1780212241472,41.15,73810.09,0.0,-0.99737,0.0,0.54652]
[1780212242821,41.15,73806.45,0.0,-0.99738,0.0,0.54449]
[1780212243827,41.15,73803.4,0.0,-0.99739,0.0,0.5428]
[1780212244556,41.15,73803.4,0.0,-0.99739,0.0,0.5428]
[1780212244683,41.15,73803.4,0.0,-0.99739,0.0,0.5428]
[1780212244721,41.15,73803.4,0.0,-0.99739,0.0,0.5428]
[1780212244834,41.15,73804.89,0.0,-0.99738,0.0,0.54362]
[1780212248863,41.15,73801.79,0.0,-0.99739,0.0,0.5419]
[1780212251282,41.15,73800.81,0.0,-0.99739,0.0,0.54136]
[1780212251472,41.15,73800.81,0.0,-0.99739,0.0,0.54136]
[1780212251503,41.15,73800.81,0.0,-0.99739,0.0,0.54136]
[1780212251722,41.15,73800.81,0.0,-0.99739,0.0,0.54136]
[1780212251884,41.15,73800.35,0.0,-0.9974,0.0,0.5411]
[1780212255912,41.15,73797.03,0.0,-0.99741,0.0,0.53927]
[1780212257492,41.15,73796.91,0.0,-0.99741,0.0,0.5392]
[1780212257722,41.15,73796.91,0.0,-0.99741,0.0,0.5392]
[1780212262961,41.15,73797.95,0.0,-0.9974,0.0,0.53977]
[1780212266654,41.15,73800.14,0.0,-0.9974,0.0,0.54099]
[1780212266722,41.15,73800.14,0.0,-0.9974,0.0,0.54099]
[1780212267259,41.15,73800.14,0.0,-0.9974,0.0,0.54099]
[1780212267473,41.15,73800.14,0.0,-0.9974,0.0,0.54099]
[1780212267996,41.15,73800.21,0.0,-0.9974,0.0,0.54103]
[1780212273031,41.15,73800.31,0.0,-0.9974,0.0,0.54053]
[1780212277060,41.15,73796.92,0.0,-0.99741,0.0,0.53865]
[1780212279239,41.15,73795.64,0.0,-0.99741,0.0,0.53795]
[1780212279470,41.15,73795.64,0.0,-0.99741,0.0,0.53795]
[1780212283014,41.15,73794.29,0.0,-0.99742,0.0,0.5372]
[1780212283107,41.15,73794.29,0.0,-0.99742,0.0,0.5372]
[1780212283222,41.15,73794.29,0.0,-0.99742,0.0,0.5372]
[1780212293178,41.15,73794.01,0.0,-0.99742,0.0,0.53705]
[1780212293474,41.15,73794.01,0.0,-0.99742,0.0,0.53705]
[1780212293721,41.15,73794.01,0.0,-0.99742,0.0,0.53705]
[1780212294185,41.15,73790.96,0.0,-0.99743,0.0,0.53537]
[1780212299220,41.15,73793.33,0.0,-0.99742,0.0,0.53668]
[1780212303666,41.15,73793.93,0.0,-0.99742,0.0,0.53701]
[1780212303722,41.15,73793.93,0.0,-0.99742,0.0,0.53701]
[1780212304389,41.15,73793.63,0.0,-0.99742,0.0,0.53684]
[1780212304472,41.15,73793.63,0.0,-0.99742,0.0,0.53684]
[1780212304490,41.15,73793.45,0.0,-0.99742,0.0,0.53674]
[1780212310297,41.15,73796.07,0.0,-0.99741,0.0,0.53818]
[1780212311304,41.15,73800.5,0.0,-0.9974,0.0,0.54063]
[1780212312551,41.15,73800.5,0.0,-0.9974,0.0,0.54063]
[1780212312720,41.15,73800.5,0.0,-0.9974,0.0,0.54063]
[1780212312723,41.15,73804.61,0.0,-0.99739,0.0,0.54291]
[1780212317026,41.15,73804.88,0.0,-0.99738,0.0,0.54306]
[1780212317220,41.15,73807.37,0.0,-0.99738,0.0,0.54445]
[1780212319456,41.15,73807.44,0.0,-0.99738,0.0,0.54449]
[1780212319473,41.15,73807.44,0.0,-0.99738,0.0,0.54449]
[1780212319481,41.15,73805.41,0.0,-0.99738,0.0,0.54336]
[1780212322382,41.15,73801.83,0.0,-0.99739,0.0,0.54137]
[1780212324456,41.15,73802.22,0.0,-0.99739,0.0,0.54159]
[1780212324472,41.15,73802.22,0.0,-0.99739,0.0,0.54159]
[1780212329128,41.15,73801.33,0.0,-0.9974,0.0,0.54109]
[1780212329220,41.15,73801.33,0.0,-0.9974,0.0,0.54109]
[1780212329311,41.15,73800.15,0.0,-0.9974,0.0,0.54044]
[1780212329470,41.15,73800.15,0.0,-0.9974,0.0,0.54044]
[1780212329498,41.15,73799.38,0.0,-0.9974,0.0,0.54001]
[1780212336480,41.15,73797.42,0.0,-0.99741,0.0,0.53838]
[1780212339500,41.15,73793.75,0.0,-0.99742,0.0,0.53636]
[1780212341406,41.15,73792.9,0.0,-0.99742,0.0,0.53589]
[1780212341470,41.15,73792.9,0.0,-0.99742,0.0,0.53589]
[1780212347557,41.15,73791.41,0.0,-0.99743,0.0,0.53507]
[1780212350931,41.15,73791.08,0.0,-0.99743,0.0,0.53489]
[1780212350973,41.15,73791.08,0.0,-0.99743,0.0,0.53489]
[1780212351673,41.15,73791.44,0.0,-0.99743,0.0,0.53509]
[1780212351720,41.15,73791.44,0.0,-0.99743,0.0,0.53509]
[1780212351909,41.15,73791.41,0.0,-0.99743,0.0,0.53507]
[1780212357627,41.15,73791.15,0.0,-0.99743,0.0,0.53493]
[1780212361655,41.15,73794.63,0.0,-0.99742,0.0,0.53684]
[1780212363190,41.15,73794.63,0.0,-0.99742,0.0,0.53684]
[1780212363221,41.15,73794.63,0.0,-0.99742,0.0,0.53684]
[1780212368551,41.15,73796.51,0.0,-0.99741,0.0,0.53788]
[1780212368622,41.15,73796.51,0.0,-0.99741,0.0,0.53788]
[1780212368721,41.15,73796.51,0.0,-0.99741,0.0,0.53788]
[1780212368723,41.15,73796.27,0.0,-0.99741,0.0,0.53774]
[1780212372732,41.15,73799.74,0.0,-0.9974,0.0,0.53966]
[1780212373356,41.15,73799.74,0.0,-0.9974,0.0,0.53966]
[1780212373470,41.15,73799.74,0.0,-0.9974,0.0,0.53966]
[1780212373933,41.15,73799.74,0.0,-0.9974,0.0,0.53966]
[1780212373975,41.15,73799.74,0.0,-0.9974,0.0,0.53966]
[1780212374076,41.15,73799.74,0.0,-0.9974,0.0,0.53966]
[1780212379781,41.15,73804.58,0.0,-0.99739,0.0,0.54234]
[1780212381774,41.15,73805.26,0.0,-0.99739,0.0,0.54272]
[1780212381974,41.15,73805.26,0.0,-0.99739,0.0,0.54272]
[1780212387839,41.15,73806.4,0.0,-0.99738,0.0,0.54335]
[1780212388950,41.15,73806.4,0.0,-0.99738,0.0,0.54335]
[1780212388973,41.15,73806.4,0.0,-0.99738,0.0,0.54335]
[1780212389876,41.15,73806.4,0.0,-0.99738,0.0,0.54335]
[1780212389971,41.15,73806.4,0.0,-0.99738,0.0,0.54335]
[1780212390073,41.15,73806.58,0.0,-0.99738,0.0,0.54345]
[1780212391866,41.15,73808.85,0.0,-0.99738,0.0,0.54416]
[1780212396902,41.15,73808.3,0.0,-0.99738,0.0,0.54386]
[1780212403951,41.15,73808.61,0.0,-0.99738,0.0,0.54403]
[1780212407797,41.15,73807.87,0.0,-0.99738,0.0,0.54362]
[1780212407972,41.15,73807.87,0.0,-0.99738,0.0,0.54362]
[1780212411253,41.15,73808.71,0.0,-0.99738,0.0,0.54408]
[1780212411470,41.15,73808.62,0.0,-0.99738,0.0,0.54403]
[1780212412009,41.15,73808.66,0.0,-0.99738,0.0,0.54406]
[1780212412959,41.15,73808.66,0.0,-0.99738,0.0,0.54406]
[1780212412971,41.15,73808.66,0.0,-0.99738,0.0,0.54406]
[1780212420065,41.15,73808.05,0.0,-0.99738,0.0,0.54372]
[1780212428122,41.15,73807.92,0.0,-0.99738,0.0,0.54364]
[1780212430091,41.15,73807.92,0.0,-0.99738,0.0,0.54364]
[1780212430222,41.15,73807.92,0.0,-0.99738,0.0,0.54364]
[1780212431189,41.15,73807.92,0.0,-0.99738,0.0,0.54364]
[1780212431221,41.15,73807.92,0.0,-0.99738,0.0,0.54364]
[1780212431226,41.15,73808.28,0.0,-0.99738,0.0,0.54384]
[1780212436708,41.15,73809.11,0.0,-0.99738,0.0,0.54431]
[1780212436720,41.15,73809.11,0.0,-0.99738,0.0,0.54431]
[1780212437185,41.15,73814.61,0.0,-0.99736,0.0,0.54738]
[1780212438571,41.15,73815.08,0.0,-0.99736,0.0,0.54764]
[1780212438722,41.15,73815.08,0.0,-0.99736,0.0,0.54764]
[1780212439199,41.15,73815.46,0.0,-0.99736,0.0,0.54785]
[1780212444234,41.15,73815.84,0.0,-0.99736,0.0,0.54807]
[1780212445747,41.15,73816.11,0.0,-0.99736,0.0,0.54822]
[1780212445973,41.15,73816.11,0.0,-0.99736,0.0,0.54822]
[1780212453356,41.15,73818.68,0.0,-0.99735,0.0,0.5491]
[1780212453471,41.15,73818.68,0.0,-0.99735,0.0,0.5491]
[1780212454946,41.15,73818.81,0.0,-0.99735,0.0,0.54917]
[1780212454974,41.15,73818.81,0.0,-0.99735,0.0,0.54917]
[1780212456318,41.15,73818.68,0.0,-0.99735,0.0,0.5491]
[1780212461244,41.15,73818.93,0.0,-0.99735,0.0,0.54924]
[1780212461471,41.15,73818.72,0.0,-0.99735,0.0,0.54912]
[1780212469337,41.15,73818.39,0.0,-0.99735,0.0,0.54894]
[1780212477010,41.15,73817.87,0.0,-0.99735,0.0,0.54865]
[1780212477234,41.15,73817.87,0.0,-0.99735,0.0,0.54865]
[1780212478504,41.15,73817.87,0.0,-0.99735,0.0,0.54865]
[1780212478724,41.15,73817.87,0.0,-0.99735,0.0,0.54865]
[1780212478726,41.15,73817.87,0.0,-0.99735,0.0,0.54865]
[1780212493577,41.15,73820.05,0.0,-0.99735,0.0,0.54987]
[1780212494890,41.15,73820.05,0.0,-0.99735,0.0,0.54987]
[1780212494972,41.15,73820.05,0.0,-0.99735,0.0,0.54987]
[1780212494991,41.15,73813.82,0.0,-0.99737,0.0,0.54638]
[1780212497606,41.15,73812.94,0.0,-0.99737,0.0,0.54589]
[1780212498996,41.15,73812.94,0.0,-0.99737,0.0,0.54589]
[1780212499221,41.15,73812.94,0.0,-0.99737,0.0,0.54589]
[1780212499323,41.15,73813.31,0.0,-0.99737,0.0,0.54609]
[1780212504319,41.15,73813.25,0.0,-0.99737,0.0,0.54606]
[1780212504472,41.15,73811.01,0.0,-0.99737,0.0,0.54481]
[1780212509691,41.15,73810.81,0.0,-0.99738,0.0,0.5447]
[1780212514726,41.15,73810.67,0.0,-0.99738,0.0,0.54406]
[1780212516718,41.15,73810.56,0.0,-0.99738,0.0,0.544]
[1780212516971,41.15,73810.56,0.0,-0.99738,0.0,0.544]
[1780212518447,41.15,73810.32,0.0,-0.99738,0.0,0.54387]
[1780212518472,41.15,73810.32,0.0,-0.99738,0.0,0.54387]
[1780212518574,41.15,73810.32,0.0,-0.99738,0.0,0.54387]
[1780212523788,41.15,73810.32,0.0,-0.99738,0.0,0.54387]
[1780212528824,41.15,73810.09,0.0,-0.99738,0.0,0.54374]
[1780212534866,41.15,73810.04,0.0,-0.99738,0.0,0.54371]
[1780212539901,41.15,73810.45,0.0,-0.99738,0.0,0.54394]
[1780212545943,41.15,73810.49,0.0,-0.99738,0.0,0.54396]
[1780212552132,41.15,73810.33,0.0,-0.99738,0.0,0.54387]
[1780212552220,41.15,73810.33,0.0,-0.99738,0.0,0.54387]
[1780212558029,41.15,73810.03,0.0,-0.99738,0.0,0.54371]
[1780212563065,41.15,73809.76,0.0,-0.99738,0.0,0.54356]
[1780212568100,41.15,73811.83,0.0,-0.99737,0.0,0.54471]
[1780212573135,41.15,73809.34,0.0,-0.99738,0.0,0.54277]
[1780212577179,41.15,73809.14,0.0,-0.99739,0.0,0.54266]
[1780212577220,41.15,73809.14,0.0,-0.99739,0.0,0.54266]
[1780212579357,41.15,73806.28,0.0,-0.99739,0.0,0.54107]
[1780212579471,41.15,73806.28,0.0,-0.99739,0.0,0.54107]
[1780212579459,41.15,73805.92,0.0,-0.99739,0.0,0.54087]
[1780212579718,41.15,73805.92,0.0,-0.99739,0.0,0.54087]
[1780212579974,41.15,73805.92,0.0,-0.99739,0.0,0.54087]
[1780212580184,41.15,73801.91,0.0,-0.99741,0.0,0.53865]
[1780212581194,41.15,73797.15,0.0,-0.99742,0.0,0.53603]
[1780212581905,41.15,73797.15,0.0,-0.99742,0.0,0.53603]
[1780212581972,41.15,73797.15,0.0,-0.99742,0.0,0.53603]
[1780212582201,41.15,73794.64,0.0,-0.99743,0.0,0.53465]
[1780212582683,41.15,73794.64,0.0,-0.99743,0.0,0.53465]
[1780212582721,41.15,73794.64,0.0,-0.99743,0.0,0.53465]
[1780212583208,41.15,73794.57,0.0,-0.99743,0.0,0.53461]
[1780212589252,41.15,73793.81,0.0,-0.99743,0.0,0.53419]
[1780212594286,41.15,73793.05,0.0,-0.99743,0.0,0.53378]
[1780212597562,41.15,73791.03,0.0,-0.99744,0.0,0.53267]
[1780212597720,41.15,73791.03,0.0,-0.99744,0.0,0.53267]
[1780212603349,41.15,73788.97,0.0,-0.99744,0.0,0.53154]
[1780212603735,41.15,73788.97,0.0,-0.99744,0.0,0.53154]
[1780212603971,41.15,73788.97,0.0,-0.99744,0.0,0.53154]
[1780212605363,41.15,73794.56,0.0,-0.99743,0.0,0.5346]
[1780212606370,41.15,73799.51,0.0,-0.99741,0.0,0.53733]
[1780212606615,41.15,73799.51,0.0,-0.99741,0.0,0.53733]
[1780212606720,41.15,73799.51,0.0,-0.99741,0.0,0.53733]
[1780212609061,41.15,73799.8,0.0,-0.99741,0.0,0.53749]
[1780212609221,41.15,73799.8,0.0,-0.99741,0.0,0.53749]
[1780212609391,41.15,73800.24,0.0,-0.99741,0.0,0.53773]
[1780212613425,41.15,73797.39,0.0,-0.99742,0.0,0.53616]
[1780212619467,41.15,73796.32,0.0,-0.99742,0.0,0.53557]
[1780212625509,41.15,73796.24,0.0,-0.99742,0.0,0.53553]
[1780212630564,41.15,73796.07,0.0,-0.99742,0.0,0.53543]
[1780212636472,41.15,73797.79,0.0,-0.99742,0.0,0.53583]
[1780212641641,41.15,73798.3,0.0,-0.99742,0.0,0.53611]
[1780212644359,41.15,73798.31,0.0,-0.99742,0.0,0.53611]
[1780212644472,41.15,73798.31,0.0,-0.99742,0.0,0.53611]
[1780212644533,41.15,73798.26,0.0,-0.99742,0.0,0.53609]
[1780212644963,41.15,73798.26,0.0,-0.99742,0.0,0.53609]
[1780212644974,41.15,73798.26,0.0,-0.99742,0.0,0.53609]
[1780212651711,41.15,73797.53,0.0,-0.99742,0.0,0.53569]
[1780212654575,41.15,73796.55,0.0,-0.99742,0.0,0.53515]
[1780212654722,41.15,73796.55,0.0,-0.99742,0.0,0.53515]
[1780212655366,41.15,73796.55,0.0,-0.99742,0.0,0.53515]
[1780212655471,41.15,73796.55,0.0,-0.99742,0.0,0.53515]
[1780212655463,41.15,73796.54,0.0,-0.99742,0.0,0.53514]
[1780212662788,41.15,73792.41,0.0,-0.99744,0.0,0.53288]
[1780212664263,41.15,73792.41,0.0,-0.99744,0.0,0.53288]
[1780212664472,41.15,73792.41,0.0,-0.99744,0.0,0.53288]
[1780212664319,41.15,73789.2,0.0,-0.99745,0.0,0.53112]
[1780212664968,41.15,73789.2,0.0,-0.99745,0.0,0.53112]
[1780212665220,41.15,73789.2,0.0,-0.99745,0.0,0.53112]
[1780212669838,41.15,73792.43,0.0,-0.99744,0.0,0.53289]
[1780212671810,41.15,73793.28,0.0,-0.99743,0.0,0.53335]
[1780212671972,41.15,73793.28,0.0,-0.99743,0.0,0.53335]
[1780212672057,41.15,73793.33,0.0,-0.99743,0.0,0.53338]
[1780212672601,41.15,73793.33,0.0,-0.99743,0.0,0.53338]
[1780212672722,41.15,73793.33,0.0,-0.99743,0.0,0.53338]
[1780212678394,41.15,73794.19,0.0,-0.99743,0.0,0.53385]
[1780212678473,41.15,73794.19,0.0,-0.99743,0.0,0.53385]
[1780212678488,41.15,73794.25,0.0,-0.99743,0.0,0.53389]
[1780212678886,41.15,73794.25,0.0,-0.99743,0.0,0.53389]
[1780212678974,41.15,73794.25,0.0,-0.99743,0.0,0.53389]
[1780212683347,41.15,73792.17,0.0,-0.99744,0.0,0.53275]
[1780212683472,41.15,73792.17,0.0,-0.99744,0.0,0.53275]
[1780212683573,41.15,73790.25,0.0,-0.99744,0.0,0.5317]
[1780212683776,41.15,73790.25,0.0,-0.99744,0.0,0.5317]
[1780212683972,41.15,73790.25,0.0,-0.99744,0.0,0.5317]
[1780212689352,41.15,73791.27,0.0,-0.99744,0.0,0.53225]
[1780212689474,41.15,73791.27,0.0,-0.99744,0.0,0.53225]
[1780212689560,41.15,73792.57,0.0,-0.99744,0.0,0.53296]
[1780212689786,41.15,73792.57,0.0,-0.99744,0.0,0.53296]
[1780212689976,41.15,73792.57,0.0,-0.99744,0.0,0.53296]
[1780212695013,41.15,73792.62,0.0,-0.99744,0.0,0.53244]
[1780212700048,41.15,73793.69,0.0,-0.99744,0.0,0.53303]
[1780212701285,41.15,73793.69,0.0,-0.99744,0.0,0.53303]
[1780212701472,41.15,73793.69,0.0,-0.99744,0.0,0.53303]
[1780212701536,41.15,73793.93,0.0,-0.99743,0.0,0.53316]
[1780212702001,41.15,73793.93,0.0,-0.99743,0.0,0.53316]
[1780212702221,41.15,73793.93,0.0,-0.99743,0.0,0.53316]
[1780212710118,41.15,73793.93,0.0,-0.99743,0.0,0.53316]
[1780212715182,41.15,73793.23,0.0,-0.99744,0.0,0.53278]
[1780212715222,41.15,73793.23,0.0,-0.99744,0.0,0.53278]
[1780212715238,41.15,73791.22,0.0,-0.99744,0.0,0.53168]
[1780212715900,41.15,73791.22,0.0,-0.99744,0.0,0.53168]
[1780212715974,41.15,73791.22,0.0,-0.99744,0.0,0.53168]
[1780212716160,41.15,73790.73,0.0,-0.99744,0.0,0.53141]
[1780212721195,41.15,73790.52,0.0,-0.99744,0.0,0.5313]
[1780212722695,41.15,73790.09,0.0,-0.99745,0.0,0.53106]
[1780212722722,41.15,73790.09,0.0,-0.99745,0.0,0.53106]
[1780212723527,41.15,73790.09,0.0,-0.99745,0.0,0.53106]
[1780212723628,41.15,73790.16,0.0,-0.99745,0.0,0.5311]
[1780212723684,41.15,73790.16,0.0,-0.99745,0.0,0.5311]
[1780212731269,41.15,73792.23,0.0,-0.99744,0.0,0.53223]
[1780212735637,41.15,73792.16,0.0,-0.99744,0.0,0.53219]
[1780212735720,41.15,73792.16,0.0,-0.99744,0.0,0.53219]
[1780212736319,41.15,73792.16,0.0,-0.99744,0.0,0.53219]
[1780212736472,41.15,73792.16,0.0,-0.99744,0.0,0.53219]
[1780212736573,41.15,73792.16,0.0,-0.99744,0.0,0.53219]
[1780212741339,41.15,73789.81,0.0,-0.99745,0.0,0.53091]
[1780212743305,41.15,73787.64,0.0,-0.99745,0.0,0.52973]
[1780212743471,41.15,73787.64,0.0,-0.99745,0.0,0.52973]
[1780212743572,41.15,73786.57,0.0,-0.99746,0.0,0.52914]
[1780212744217,41.15,73786.57,0.0,-0.99746,0.0,0.52914]
[1780212744222,41.15,73786.57,0.0,-0.99746,0.0,0.52914]
[1780212749395,41.15,73785.89,0.0,-0.99746,0.0,0.52878]
[1780212751837,41.15,73785.75,0.0,-0.99746,0.0,0.52815]
[1780212751972,41.15,73785.75,0.0,-0.99746,0.0,0.52815]
[1780212752416,41.15,73785.79,0.0,-0.99746,0.0,0.52818]
[1780212752868,41.15,73785.79,0.0,-0.99746,0.0,0.52818]
[1780212752973,41.15,73785.79,0.0,-0.99746,0.0,0.52818]
[1780212754432,41.15,73776.29,0.0,-0.99749,0.0,0.52304]
[1780212755439,41.15,73772.94,0.0,-0.9975,0.0,0.52124]
[1780212756491,41.15,73772.94,0.0,-0.9975,0.0,0.52124]
[1780212756633,41.15,73772.64,0.0,-0.9975,0.0,0.52108]
[1780212756722,41.15,73772.64,0.0,-0.9975,0.0,0.52108]
[1780212757455,41.15,73771.1,0.0,-0.9975,0.0,0.52025]
[1780212758460,41.15,73763.94,0.0,-0.99752,0.0,0.51642]
[1780212759467,41.15,73759.59,0.0,-0.99753,0.0,0.51411]
[1780212760473,41.15,73756.34,0.0,-0.99754,0.0,0.51239]
[1780212763481,41.15,73754.69,0.0,-0.99755,0.0,0.51152]
[1780212763722,41.15,73754.84,0.0,-0.99755,0.0,0.51159]
[1780212764502,41.15,73748.99,0.0,-0.99756,0.0,0.50851]
[1780212765510,41.15,73745.86,0.0,-0.99757,0.0,0.50687]
[1780212767707,41.15,73744.01,0.0,-0.99758,0.0,0.5059]
[1780212767720,41.15,73744.01,0.0,-0.99758,0.0,0.5059]
[1780212768531,41.15,73742.36,0.0,-0.99758,0.0,0.50504]
[1780212773561,41.15,73743.37,0.0,-0.99758,0.0,0.50557]
[1780212773722,41.15,73743.4,0.0,-0.99758,0.0,0.50558]
[1780212779608,41.15,73743.78,0.0,-0.99758,0.0,0.50578]
[1780212780200,41.15,73743.78,0.0,-0.99758,0.0,0.50578]
[1780212780222,41.15,73743.78,0.0,-0.99758,0.0,0.50578]
[1780212780615,41.15,73743.79,0.0,-0.99758,0.0,0.50578]
[1780212782459,41.15,73743.7,0.0,-0.99758,0.0,0.50574]
[1780212782475,41.15,73743.7,0.0,-0.99758,0.0,0.50574]
[1780212782629,41.15,73747.34,0.0,-0.99757,0.0,0.50765]
[1780212783636,41.15,73750.03,0.0,-0.99756,0.0,0.50906]
[1780212787725,41.15,73750.93,0.0,-0.99756,0.0,0.50953]
[1780212787976,41.15,73750.93,0.0,-0.99756,0.0,0.50953]
[1780212788321,41.15,73750.93,0.0,-0.99756,0.0,0.50953]
[1780212788477,41.15,73750.93,0.0,-0.99756,0.0,0.50953]
[1780212788671,41.15,73751.37,0.0,-0.99756,0.0,0.50976]
[1780212793706,41.15,73751.01,0.0,-0.99756,0.0,0.50957]
[1780212798741,41.15,73750.37,0.0,-0.99756,0.0,0.50924]
[1780212804499,41.15,73750.73,0.0,-0.99756,0.0,0.50943]
[1780212807183,41.15,73750.62,0.0,-0.99756,0.0,0.50937]
[1780212807221,41.15,73750.62,0.0,-0.99756,0.0,0.50937]
[1780212807284,41.15,73750.62,0.0,-0.99756,0.0,0.50937]
[1780212808371,41.15,73750.62,0.0,-0.99756,0.0,0.50937]
[1780212808471,41.15,73750.62,0.0,-0.99756,0.0,0.50937]
[1780212813846,41.15,73748.78,0.0,-0.99757,0.0,0.50787]
[1780212815405,41.15,73748.78,0.0,-0.99757,0.0,0.50787]
[1780212815472,41.15,73748.78,0.0,-0.99757,0.0,0.50787]
[1780212816398,41.15,73748.35,0.0,-0.99757,0.0,0.50765]
[1780212816471,41.15,73748.35,0.0,-0.99757,0.0,0.50765]
[1780212816500,41.15,73748.64,0.0,-0.99757,0.0,0.5078]
[1780212817874,41.15,73746.49,0.0,-0.99757,0.0,0.50667]
[1780212822912,41.15,73745.51,0.0,-0.99758,0.0,0.50616]
[1780212825752,41.15,73745.27,0.0,-0.99758,0.0,0.50603]
[1780212825974,41.15,73745.27,0.0,-0.99758,0.0,0.50603]
[1780212832278,41.15,73745.4,0.0,-0.99758,0.0,0.5061]
[1780212832473,41.15,73745.4,0.0,-0.99758,0.0,0.5061]
[1780212834587,41.15,73746.09,0.0,-0.99757,0.0,0.50646]
[1780212834722,41.15,73746.09,0.0,-0.99757,0.0,0.50646]
[1780212834688,41.15,73746.25,0.0,-0.99757,0.0,0.50655]
[1780212834996,41.15,73747.04,0.0,-0.99757,0.0,0.50696]
[1780212840032,41.15,73748.06,0.0,-0.99757,0.0,0.5075]
[1780212843053,41.15,73751.14,0.0,-0.99756,0.0,0.50911]
[1780212844517,41.15,73751.14,0.0,-0.99756,0.0,0.50911]
[1780212844722,41.15,73751.14,0.0,-0.99756,0.0,0.50911]
[1780212848088,41.15,73754.45,0.0,-0.99755,0.0,0.51086]
[1780212851413,41.15,73754.36,0.0,-0.99755,0.0,0.51081]
[1780212851471,41.15,73754.36,0.0,-0.99755,0.0,0.51081]
[1780212851567,41.15,73754.43,0.0,-0.99755,0.0,0.51085]
[1780212852362,41.15,73754.43,0.0,-0.99755,0.0,0.51085]
[1780212852471,41.15,73754.43,0.0,-0.99755,0.0,0.51085]
[1780212854130,41.15,73750.63,0.0,-0.99756,0.0,0.50885]
[1780212859165,41.15,73750.82,0.0,-0.99756,0.0,0.50895]
[1780212859916,41.15,73750.82,0.0,-0.99756,0.0,0.50895]
[1780212859971,41.15,73750.82,0.0,-0.99756,0.0,0.50895]
[1780212860311,41.15,73750.82,0.0,-0.99756,0.0,0.50895]
[1780212861874,41.15,73750.82,0.0,-0.99756,0.0,0.50895]
[1780212861973,41.15,73750.82,0.0,-0.99756,0.0,0.50895]
[1780212863495,41.15,73750.59,0.0,-0.99756,0.0,0.50882]
[1780212863721,41.15,73750.59,0.0,-0.99756,0.0,0.50882]
[1780212863759,41.15,73749.18,0.0,-0.99757,0.0,0.50808]
[1780212865370,41.15,73748.24,0.0,-0.99757,0.0,0.50759]
[1780212865474,41.15,73748.24,0.0,-0.99757,0.0,0.50759]
[1780212871249,41.15,73748.15,0.0,-0.99757,0.0,0.50702]
[1780212874737,41.15,73744.85,0.0,-0.99758,0.0,0.50529]
[1780212875393,41.15,73744.85,0.0,-0.99758,0.0,0.50529]
[1780212875472,41.15,73744.85,0.0,-0.99758,0.0,0.50529]
[1780212878472,41.15,73744.11,0.0,-0.99758,0.0,0.5049]
[1780212878573,41.15,73744.17,0.0,-0.99758,0.0,0.50493]
[1780212884218,41.15,73743.23,0.0,-0.99758,0.0,0.50444]
[1780212884473,41.15,73743.23,0.0,-0.99758,0.0,0.50444]
[1780212888012,41.15,73742.57,0.0,-0.99759,0.0,0.5041]
[1780212888221,41.15,73742.57,0.0,-0.99759,0.0,0.5041]
[1780212891389,41.15,73739.38,0.0,-0.99759,0.0,0.50243]
[1780212893203,41.15,73739.63,0.0,-0.99759,0.0,0.50256]
[1780212893222,41.15,73739.63,0.0,-0.99759,0.0,0.50256]
[1780212895212,41.15,73739.0,0.0,-0.9976,0.0,0.50224]
[1780212895221,41.15,73739.0,0.0,-0.9976,0.0,0.50224]
[1780212895417,41.15,73739.03,0.0,-0.9976,0.0,0.50225]
[1780212900453,41.15,73738.35,0.0,-0.9976,0.0,0.5019]
[1780212900819,41.15,73738.35,0.0,-0.9976,0.0,0.5019]
[1780212900974,41.15,73738.35,0.0,-0.9976,0.0,0.5019]
[1780212902496,41.15,73731.24,0.0,-0.99762,0.0,0.49821]
[1780212904510,41.15,73729.64,0.0,-0.99762,0.0,0.49739]
[1780212905158,41.15,73729.64,0.0,-0.99762,0.0,0.49739]
[1780212905223,41.15,73729.64,0.0,-0.99762,0.0,0.49739]
[1780212905642,41.15,73729.64,0.0,-0.99762,0.0,0.49739]
[1780212905722,41.15,73729.64,0.0,-0.99762,0.0,0.49739]
[1780212905800,41.15,73729.64,0.0,-0.99762,0.0,0.49739]
[1780212907531,41.15,73735.83,0.0,-0.9976,0.0,0.50059]
[1780212911559,41.15,73738.04,0.0,-0.9976,0.0,0.50174]
[1780212912512,41.15,73738.04,0.0,-0.9976,0.0,0.50174]
[1780212912722,41.15,73738.04,0.0,-0.9976,0.0,0.50174]
[1780212923643,41.15,73737.8,0.0,-0.9976,0.0,0.50161]
[1780212927232,41.15,73739.91,0.0,-0.99759,0.0,0.50271]
[1780212927472,41.15,73739.91,0.0,-0.99759,0.0,0.50271]
[1780212928713,41.15,73741.31,0.0,-0.99759,0.0,0.50344]
[1780212928722,41.15,73741.31,0.0,-0.99759,0.0,0.50344]
[1780212928814,41.15,73741.3,0.0,-0.99759,0.0,0.50343]
[1780212933679,41.15,73737.63,0.0,-0.9976,0.0,0.501]
[1780212933720,41.15,73737.63,0.0,-0.9976,0.0,0.501]
[1780212939755,41.15,73737.45,0.0,-0.9976,0.0,0.50091]
[1780212942186,41.15,73738.12,0.0,-0.9976,0.0,0.50126]
[1780212942220,41.15,73738.12,0.0,-0.9976,0.0,0.50126]
[1780212943941,41.15,73737.44,0.0,-0.9976,0.0,0.5009]
[1780212943973,41.15,73737.44,0.0,-0.9976,0.0,0.5009]
[1780212944790,41.15,73738.55,0.0,-0.9976,0.0,0.50148]
[1780212953853,41.15,73739.45,0.0,-0.9976,0.0,0.50195]
[1780212955615,41.15,73741.06,0.0,-0.99759,0.0,0.50278]
[1780212955721,41.15,73741.06,0.0,-0.99759,0.0,0.50278]
[1780212956874,41.15,73745.75,0.0,-0.99758,0.0,0.50523]
[1780212960688,41.15,73748.26,0.0,-0.99757,0.0,0.50655]
[1780212960722,41.15,73748.26,0.0,-0.99757,0.0,0.50655]
[1780212960789,41.15,73748.26,0.0,-0.99757,0.0,0.50655]
[1780212961849,41.15,73748.26,0.0,-0.99757,0.0,0.50655]
[1780212961975,41.15,73750.87,0.0,-0.99757,0.0,0.50792]
[1780212962916,41.15,73755.27,0.0,-0.99755,0.0,0.51023]
[1780212963923,41.15,73758.46,0.0,-0.99755,0.0,0.51192]
[1780212967108,41.15,73759.87,0.0,-0.99754,0.0,0.51266]
[1780212967220,41.15,73759.87,0.0,-0.99754,0.0,0.51266]
[1780212967280,41.15,73759.87,0.0,-0.99754,0.0,0.51266]
[1780212967470,41.15,73759.87,0.0,-0.99754,0.0,0.51266]
[1780212967572,41.15,73759.17,0.0,-0.99754,0.0,0.51229]
[1780212972986,41.15,73761.81,0.0,-0.99754,0.0,0.51369]
[1780212976881,41.15,73761.97,0.0,-0.99754,0.0,0.51377]
[1780212976970,41.15,73761.72,0.0,-0.99754,0.0,0.51364]
[1780212981353,41.15,73762.64,0.0,-0.99753,0.0,0.51413]
[1780212981471,41.15,73762.64,0.0,-0.99753,0.0,0.51413]
[1780212981573,41.15,73762.64,0.0,-0.99753,0.0,0.51413]
[1780212987087,41.15,73763.29,0.0,-0.99753,0.0,0.51448]
[1780212989885,41.15,73763.29,0.0,-0.99753,0.0,0.51448]
[1780212989972,41.15,73761.54,0.0,-0.99754,0.0,0.51355]
[1780212993493,41.15,73762.71,0.0,-0.99754,0.0,0.51363]
[1780212993722,41.15,73762.71,0.0,-0.99754,0.0,0.51363]
[1780212993823,41.15,73762.87,0.0,-0.99754,0.0,0.51372]
[1780212998040,41.15,73763.34,0.0,-0.99753,0.0,0.51397]
[1780212998220,41.15,73763.34,0.0,-0.99753,0.0,0.51397]
[1780213003201,41.15,73769.35,0.0,-0.99752,0.0,0.51717]
[1780213004168,41.15,73769.35,0.0,-0.99752,0.0,0.51717]
[1780213004221,41.15,73769.35,0.0,-0.99752,0.0,0.51717]
[1780213004322,41.15,73774.05,0.0,-0.9975,0.0,0.51968]
[1780213006211,41.15,73774.72,0.0,-0.9975,0.0,0.52004]
[1780213006221,41.15,73774.72,0.0,-0.9975,0.0,0.52004]
[1780213006222,41.15,73774.98,0.0,-0.9975,0.0,0.52018]
[1780213013271,41.15,73775.58,0.0,-0.9975,0.0,0.5205]
[1780213014836,41.15,73775.58,0.0,-0.9975,0.0,0.5205]
[1780213014971,41.15,73775.46,0.0,-0.9975,0.0,0.52044]
[1780213018593,41.15,73774.98,0.0,-0.9975,0.0,0.52018]
[1780213018721,41.15,73774.98,0.0,-0.9975,0.0,0.52018]
[1780213018822,41.15,73774.98,0.0,-0.9975,0.0,0.52018]
[1780213019404,41.15,73774.98,0.0,-0.9975,0.0,0.52018]
[1780213019470,41.15,73774.98,0.0,-0.9975,0.0,0.52018]
[1780213025512,41.15,73775.53,0.0,-0.9975,0.0,0.52047]
[1780213025721,41.15,73775.53,0.0,-0.9975,0.0,0.52047]
[1780213025789,41.15,73775.53,0.0,-0.9975,0.0,0.52047]
[1780213027966,41.15,73776.22,0.0,-0.9975,0.0,0.52084]
[1780213027972,41.15,73776.22,0.0,-0.9975,0.0,0.52084]
[1780213032829,41.15,73777.02,0.0,-0.9975,0.0,0.52127]
[1780213032971,41.15,73776.67,0.0,-0.9975,0.0,0.52108]
[1780213033038,41.15,73776.67,0.0,-0.9975,0.0,0.52108]
[1780213033221,41.15,73776.67,0.0,-0.9975,0.0,0.52108]
[1780213033411,41.15,73776.55,0.0,-0.9975,0.0,0.52102]
[1780213038447,41.15,73777.42,0.0,-0.99749,0.0,0.52149]
[1780213042062,41.15,73780.2,0.0,-0.99749,0.0,0.52298]
[1780213042221,41.15,73780.2,0.0,-0.99749,0.0,0.52298]
[1780213044629,41.15,73782.38,0.0,-0.99748,0.0,0.52416]
[1780213044721,41.15,73782.38,0.0,-0.99748,0.0,0.52416]
[1780213044731,41.15,73782.84,0.0,-0.99748,0.0,0.52441]
[1780213047642,41.15,73783.36,0.0,-0.99748,0.0,0.52469]
[1780213047722,41.15,73783.36,0.0,-0.99748,0.0,0.52469]
[1780213054932,41.15,73781.31,0.0,-0.99749,0.0,0.52304]
[1780213054971,41.15,73781.52,0.0,-0.99749,0.0,0.52315]
[1780213056573,41.15,73786.5,0.0,-0.99747,0.0,0.52584]
[1780213057442,41.15,73786.5,0.0,-0.99747,0.0,0.52584]
[1780213057474,41.15,73786.5,0.0,-0.99747,0.0,0.52584]
[1780213057580,41.15,73788.21,0.0,-0.99747,0.0,0.52677]
[1780213059195,41.15,73789.0,0.0,-0.99746,0.0,0.5272]
[1780213059221,41.15,73789.0,0.0,-0.99746,0.0,0.5272]
[1780213059594,41.15,73792.2,0.0,-0.99746,0.0,0.52894]
[1780213063055,41.15,73794.25,0.0,-0.99745,0.0,0.53005]
[1780213063221,41.15,73794.25,0.0,-0.99745,0.0,0.53005]
[1780213063622,41.15,73793.16,0.0,-0.99745,0.0,0.52946]
[1780213067650,41.15,73789.65,0.0,-0.99746,0.0,0.52755]
[1780213068155,41.15,73789.65,0.0,-0.99746,0.0,0.52755]
[1780213068223,41.15,73789.65,0.0,-0.99746,0.0,0.52755]
[1780213068657,41.15,73789.89,0.0,-0.99746,0.0,0.52768]
[1780213070471,41.15,73790.58,0.0,-0.99746,0.0,0.52806]
[1780213075706,41.15,73794.26,0.0,-0.99745,0.0,0.53006]
[1780213078341,41.15,73795.03,0.0,-0.99745,0.0,0.53048]
[1780213078383,41.15,73795.03,0.0,-0.99745,0.0,0.53048]
[1780213078471,41.15,73795.03,0.0,-0.99745,0.0,0.53048]
[1780213078727,41.15,73795.06,0.0,-0.99745,0.0,0.5305]
[1780213082470,41.15,73797.19,0.0,-0.99744,0.0,0.53166]
[1780213082722,41.15,73797.19,0.0,-0.99744,0.0,0.53166]
[1780213082791,41.15,73797.19,0.0,-0.99744,0.0,0.53166]
[1780213082974,41.15,73797.19,0.0,-0.99744,0.0,0.53166]
[1780213082793,41.15,73797.65,0.0,-0.99744,0.0,0.53191]
[1780213088797,41.15,73798.1,0.0,-0.99744,0.0,0.53216]
[1780213093832,41.15,73799.19,0.0,-0.99744,0.0,0.53275]
[1780213096147,41.15,73799.24,0.0,-0.99744,0.0,0.53278]
[1780213096230,41.15,73799.24,0.0,-0.99744,0.0,0.53278]
[1780213096386,41.15,73799.24,0.0,-0.99744,0.0,0.53278]
[1780213096474,41.15,73799.24,0.0,-0.99744,0.0,0.53278]
[1780213097860,41.15,73799.07,0.0,-0.99744,0.0,0.53269]
[1780213100881,41.15,73796.2,0.0,-0.99744,0.0,0.53112]
[1780213102253,41.15,73795.12,0.0,-0.99745,0.0,0.53053]
[1780213102441,41.15,73795.12,0.0,-0.99745,0.0,0.53053]
[1780213102474,41.15,73795.12,0.0,-0.99745,0.0,0.53053]
[1780213102895,41.15,73795.07,0.0,-0.99745,0.0,0.5305]
[1780213107931,41.15,73795.62,0.0,-0.99745,0.0,0.5308]
[1780213108754,41.15,73795.62,0.0,-0.99745,0.0,0.5308]
[1780213108907,41.15,73795.62,0.0,-0.99745,0.0,0.5308]
[1780213108974,41.15,73795.62,0.0,-0.99745,0.0,0.5308]
[1780213108937,41.15,73793.33,0.0,-0.99745,0.0,0.52955]
[1780213111959,41.15,73796.19,0.0,-0.99745,0.0,0.53057]
[1780213114711,41.15,73795.92,0.0,-0.99745,0.0,0.53042]
[1780213114725,41.15,73795.92,0.0,-0.99745,0.0,0.53042]
[1780213114980,41.15,73795.48,0.0,-0.99745,0.0,0.53018]
[1780213115032,41.15,73795.48,0.0,-0.99745,0.0,0.53018]
[1780213115223,41.15,73795.48,0.0,-0.99745,0.0,0.53018]
[1780213116994,41.15,73791.78,0.0,-0.99746,0.0,0.52816]
[1780213121061,41.15,73791.85,0.0,-0.99746,0.0,0.5282]
[1780213121163,41.15,73791.85,0.0,-0.99746,0.0,0.5282]
[1780213121224,41.15,73791.85,0.0,-0.99746,0.0,0.5282]
[1780213122031,41.15,73792.72,0.0,-0.99746,0.0,0.52868]
[1780213125620,41.15,73794.71,0.0,-0.99745,0.0,0.52976]
[1780213125721,41.15,73794.71,0.0,-0.99745,0.0,0.52976]
[1780213125724,41.15,73794.71,0.0,-0.99745,0.0,0.52976]
[1780213125974,41.15,73794.71,0.0,-0.99745,0.0,0.52976]
[1780213125822,41.15,73797.81,0.0,-0.99744,0.0,0.53145]
[1780213130946,41.15,73797.9,0.0,-0.99744,0.0,0.5315]
[1780213134115,41.15,73793.16,0.0,-0.99746,0.0,0.52891]
[1780213135855,41.15,73793.16,0.0,-0.99746,0.0,0.52891]
[1780213135974,41.15,73793.16,0.0,-0.99746,0.0,0.52891]
[1780213135953,41.15,73792.95,0.0,-0.99746,0.0,0.5288]
[1780213136073,41.15,73792.95,0.0,-0.99746,0.0,0.5288]
[1780213136223,41.15,73792.95,0.0,-0.99746,0.0,0.5288]
[1780213142172,41.15,73792.13,0.0,-0.99746,0.0,0.52835]
[1780213144891,41.15,73792.19,0.0,-0.99746,0.0,0.52839]
[1780213144975,41.15,73792.19,0.0,-0.99746,0.0,0.52839]
[1780213144992,41.15,73791.69,0.0,-0.99746,0.0,0.52812]
[1780213145170,41.15,73791.69,0.0,-0.99746,0.0,0.52812]
[1780213145223,41.15,73791.69,0.0,-0.99746,0.0,0.52812]
[1780213151425,41.15,73793.62,0.0,-0.99745,0.0,0.52917]
[1780213151471,41.15,73793.62,0.0,-0.99745,0.0,0.52917]
[1780213151657,41.15,73793.62,0.0,-0.99745,0.0,0.52917]
[1780213151724,41.15,73793.62,0.0,-0.99745,0.0,0.52917]
[1780213151758,41.15,73793.68,0.0,-0.99745,0.0,0.5292]
[1780213157277,41.15,73793.92,0.0,-0.99745,0.0,0.52933]
[1780213158990,41.15,73793.92,0.0,-0.99745,0.0,0.52933]
[1780213159224,41.15,73793.99,0.0,-0.99745,0.0,0.52937]
[1780213159456,41.15,73793.99,0.0,-0.99745,0.0,0.52937]
[1780213159471,41.15,73793.99,0.0,-0.99745,0.0,0.52937]
[1780213159557,41.15,73793.86,0.0,-0.99745,0.0,0.5293]
[1780213165332,41.15,73792.42,0.0,-0.99746,0.0,0.52851]
[1780213166214,41.15,73792.42,0.0,-0.99746,0.0,0.52851]
[1780213166222,41.15,73792.42,0.0,-0.99746,0.0,0.52851]
[1780213166441,41.15,73792.42,0.0,-0.99746,0.0,0.52851]
[1780213166474,41.15,73792.42,0.0,-0.99746,0.0,0.52851]
[1780213166575,41.15,73792.2,0.0,-0.99746,0.0,0.52839]
[1780213168354,41.15,73786.75,0.0,-0.99747,0.0,0.52544]
[1780213170524,41.15,73784.08,0.0,-0.99748,0.0,0.52399]
[1780213170725,41.15,73784.08,0.0,-0.99748,0.0,0.52399]
[1780213170739,41.15,73784.08,0.0,-0.99748,0.0,0.52399]
[1780213170974,41.15,73784.08,0.0,-0.99748,0.0,0.52399]
[1780213171075,41.15,73783.93,0.0,-0.99748,0.0,0.52337]
[1780213173389,41.15,73773.9,0.0,-0.99751,0.0,0.51799]
[1780213174396,41.15,73771.41,0.0,-0.99752,0.0,0.51666]
[1780213176274,41.15,73769.39,0.0,-0.99752,0.0,0.51558]
[1780213176474,41.15,73769.39,0.0,-0.99752,0.0,0.51558]
[1780213176535,41.15,73769.15,0.0,-0.99753,0.0,0.51545]
[1780213177495,41.15,73769.15,0.0,-0.99753,0.0,0.51545]
[1780213177725,41.15,73769.15,0.0,-0.99753,0.0,0.51545]
[1780213177826,41.15,73766.19,0.0,-0.99753,0.0,0.51388]
[1780213183460,41.15,73764.52,0.0,-0.99754,0.0,0.513]
[1780213186029,41.15,73765.77,0.0,-0.99753,0.0,0.51366]
[1780213186075,41.15,73764.45,0.0,-0.99754,0.0,0.51296]
[1780213186226,41.15,73764.45,0.0,-0.99754,0.0,0.51296]
[1780213186400,41.15,73764.45,0.0,-0.99754,0.0,0.51296]
[1780213186472,41.15,73764.45,0.0,-0.99754,0.0,0.51296]
[1780213186481,41.15,73764.49,0.0,-0.99754,0.0,0.51298]
[1780213189501,41.15,73761.81,0.0,-0.99755,0.0,0.51156]
[1780213192268,41.15,73762.17,0.0,-0.99754,0.0,0.51175]
[1780213192475,41.15,73762.17,0.0,-0.99754,0.0,0.51175]
[1780213192523,41.15,73762.03,0.0,-0.99755,0.0,0.51168]
[1780213193113,41.15,73762.03,0.0,-0.99755,0.0,0.51168]
[1780213193222,41.15,73762.03,0.0,-0.99755,0.0,0.51168]
[1780213197558,41.15,73750.55,0.0,-0.99758,0.0,0.50564]
[1780213198565,41.15,73742.14,0.0,-0.9976,0.0,0.50125]
[1780213199572,41.15,73742.43,0.0,-0.9976,0.0,0.5014]
[1780213201837,41.15,73743.15,0.0,-0.9976,0.0,0.50178]
[1780213201975,41.15,73743.15,0.0,-0.9976,0.0,0.50178]
[1780213202077,41.15,73742.66,0.0,-0.9976,0.0,0.50152]
[1780213202588,41.15,73742.66,0.0,-0.9976,0.0,0.50152]
[1780213202755,41.15,73742.66,0.0,-0.9976,0.0,0.50152]
[1780213206621,41.15,73746.91,0.0,-0.99759,0.0,0.50374]
[1780213208637,41.15,73750.51,0.0,-0.99758,0.0,0.50562]
[1780213211658,41.15,73755.81,0.0,-0.99756,0.0,0.5084]
[1780213212428,41.15,73755.81,0.0,-0.99756,0.0,0.5084]
[1780213212472,41.15,73755.81,0.0,-0.99756,0.0,0.5084]
[1780213212979,41.15,73755.81,0.0,-0.99756,0.0,0.5084]
[1780213213081,41.15,73759.16,0.0,-0.99755,0.0,0.51016]
[1780213213223,41.15,73759.16,0.0,-0.99755,0.0,0.51016]
[1780213216362,41.15,73762.5,0.0,-0.99754,0.0,0.51193]
[1780213216476,41.15,73762.5,0.0,-0.99754,0.0,0.51193]
[1780213216693,41.15,73763.34,0.0,-0.99754,0.0,0.51237]
[1780213218594,41.15,73763.21,0.0,-0.99754,0.0,0.5123]
[1780213218721,41.15,73763.21,0.0,-0.99754,0.0,0.5123]
[1780213218823,41.15,73760.45,0.0,-0.99755,0.0,0.51084]
[1780213224749,41.15,73760.89,0.0,-0.99755,0.0,0.51107]
[1780213227301,41.15,73760.89,0.0,-0.99755,0.0,0.51107]
[1780213227474,41.15,73760.89,0.0,-0.99755,0.0,0.51107]
[1780213227688,41.15,73760.89,0.0,-0.99755,0.0,0.51107]
[1780213227722,41.15,73760.89,0.0,-0.99755,0.0,0.51107]
[1780213227770,41.15,73761.14,0.0,-0.99755,0.0,0.51121]
[1780213232809,41.15,73763.13,0.0,-0.99754,0.0,0.51173]
[1780213233739,41.15,73763.13,0.0,-0.99754,0.0,0.51173]
[1780213233974,41.15,73763.13,0.0,-0.99754,0.0,0.51173]
[1780213234075,41.15,73763.13,0.0,-0.99754,0.0,0.51173]
[1780213234075,41.15,73763.17,0.0,-0.99754,0.0,0.51175]
[1780213234225,41.15,73763.17,0.0,-0.99754,0.0,0.51175]
[1780213239761,41.15,73763.59,0.0,-0.99754,0.0,0.51197]
[1780213240542,41.15,73763.59,0.0,-0.99754,0.0,0.51197]
[1780213240723,41.15,73763.59,0.0,-0.99754,0.0,0.51197]
[1780213240928,41.15,73763.59,0.0,-0.99754,0.0,0.51197]
[1780213240977,41.15,73763.59,0.0,-0.99754,0.0,0.51197]
[1780213241027,41.15,73763.86,0.0,-0.99754,0.0,0.51211]
[1780213246922,41.15,73764.25,0.0,-0.99754,0.0,0.51232]
[1780213247907,41.15,73764.25,0.0,-0.99754,0.0,0.51232]
[1780213247972,41.15,73764.25,0.0,-0.99754,0.0,0.51232]
[1780213248061,41.15,73765.06,0.0,-0.99754,0.0,0.51275]
[1780213248294,41.15,73765.06,0.0,-0.99754,0.0,0.51275]
[1780213248472,41.15,73765.06,0.0,-0.99754,0.0,0.51275]
[1780213253971,41.15,73766.36,0.0,-0.99754,0.0,0.51344]
[1780213259006,41.15,73770.21,0.0,-0.99752,0.0,0.51548]
[1780213259291,41.15,73770.21,0.0,-0.99752,0.0,0.51548]
[1780213259471,41.15,73770.21,0.0,-0.99752,0.0,0.51548]
[1780213259992,41.15,73770.21,0.0,-0.99752,0.0,0.51548]
[1780213260020,41.15,73773.48,0.0,-0.99752,0.0,0.51723]
[1780213260223,41.15,73773.48,0.0,-0.99752,0.0,0.51723]
[1780213266058,41.15,73774.79,0.0,-0.99751,0.0,0.51793]
[1780213268375,41.15,73776.88,0.0,-0.99751,0.0,0.51904]
[1780213268473,41.15,73776.88,0.0,-0.99751,0.0,0.51904]
[1780213268830,41.15,73776.88,0.0,-0.99751,0.0,0.51904]
[1780213268973,41.15,73776.88,0.0,-0.99751,0.0,0.51904]
[1780213269082,41.15,73779.4,0.0,-0.9975,0.0,0.5204]
[1780213274117,41.15,73780.06,0.0,-0.9975,0.0,0.52075]
[1780213276946,41.15,73779.69,0.0,-0.9975,0.0,0.52055]
[1780213276972,41.15,73779.69,0.0,-0.9975,0.0,0.52055]
[1780213277138,41.15,73780.33,0.0,-0.9975,0.0,0.52089]
[1780213278049,41.15,73780.33,0.0,-0.9975,0.0,0.52089]
[1780213278223,41.15,73781.84,0.0,-0.99749,0.0,0.52171]
[1780213284187,41.15,73782.15,0.0,-0.99749,0.0,0.52187]
[1780213286201,41.15,73785.95,0.0,-0.99748,0.0,0.52392]
[1780213288168,41.15,73785.95,0.0,-0.99748,0.0,0.52392]
[1780213288220,41.15,73786.5,0.0,-0.99748,0.0,0.52422]
[1780213289167,41.15,73786.5,0.0,-0.99748,0.0,0.52422]
[1780213288408,41.15,73786.42,0.0,-0.99748,0.0,0.52417]
[1780213289220,41.15,73786.42,0.0,-0.99748,0.0,0.52417]
[1780213295145,41.15,73788.03,0.0,-0.99748,0.0,0.5245]
[1780213295224,41.15,73787.99,0.0,-0.99748,0.0,0.52448]
[1780213301306,41.15,73790.06,0.0,-0.99747,0.0,0.5256]
[1780213302615,41.15,73790.06,0.0,-0.99747,0.0,0.5256]
[1780213302721,41.15,73790.06,0.0,-0.99747,0.0,0.5256]
[1780213302822,41.15,73790.0,0.0,-0.99747,0.0,0.52557]
[1780213303291,41.15,73790.0,0.0,-0.99747,0.0,0.52557]
[1780213303472,41.15,73790.0,0.0,-0.99747,0.0,0.52557]
[1780213309361,41.15,73788.93,0.0,-0.99747,0.0,0.52499]
[1780213310431,41.15,73788.93,0.0,-0.99747,0.0,0.52499]
[1780213310472,41.15,73788.93,0.0,-0.99747,0.0,0.52499]
[1780213310588,41.15,73788.93,0.0,-0.99747,0.0,0.52499]
[1780213310721,41.15,73788.93,0.0,-0.99747,0.0,0.52499]
[1780213310814,41.15,73787.29,0.0,-0.99748,0.0,0.5241]
[1780213317418,41.15,73786.64,0.0,-0.99748,0.0,0.52375]
[1780213321446,41.15,73782.78,0.0,-0.99749,0.0,0.52167]
[1780213322286,41.15,73782.78,0.0,-0.99749,0.0,0.52167]
[1780213322472,41.15,73782.78,0.0,-0.99749,0.0,0.52167]
[1780213331516,41.15,73782.48,0.0,-0.99749,0.0,0.52151]
[1780213336551,41.15,73781.76,0.0,-0.9975,0.0,0.52112]
[1780213340223,41.15,73781.76,0.0,-0.9975,0.0,0.52112]
[1780213339572,41.15,73783.96,0.0,-0.99749,0.0,0.52231]
[1780213340471,41.15,73783.96,0.0,-0.99749,0.0,0.52231]
[1780213341045,41.15,73783.96,0.0,-0.99749,0.0,0.52231]
[1780213341223,41.15,73783.96,0.0,-0.99749,0.0,0.52231]
[1780213341074,41.15,73786.32,0.0,-0.99748,0.0,0.52358]
[1780213342593,41.15,73784.35,0.0,-0.99749,0.0,0.52252]
[1780213346022,41.15,73784.31,0.0,-0.99749,0.0,0.5225]
[1780213346225,41.15,73784.31,0.0,-0.99749,0.0,0.5225]
[1780213350190,41.15,73783.85,0.0,-0.99749,0.0,0.52225]
[1780213350224,41.15,73783.85,0.0,-0.99749,0.0,0.52225]
[1780213350197,41.15,73783.56,0.0,-0.99749,0.0,0.52209]
[1780213350649,41.15,73782.39,0.0,-0.99749,0.0,0.52146]
[1780213351342,41.15,73782.39,0.0,-0.99749,0.0,0.52146]
[1780213351423,41.15,73782.39,0.0,-0.99749,0.0,0.52146]
[1780213356690,41.15,73781.1,0.0,-0.9975,0.0,0.52023]
[1780213357860,41.15,73781.1,0.0,-0.9975,0.0,0.52023]
[1780213357973,41.15,73781.1,0.0,-0.9975,0.0,0.52023]
[1780213358030,41.15,73780.99,0.0,-0.9975,0.0,0.52017]
[1780213358770,41.15,73780.99,0.0,-0.9975,0.0,0.52017]
[1780213358974,41.15,73780.99,0.0,-0.9975,0.0,0.52017]
[1780213364746,41.15,73781.24,0.0,-0.9975,0.0,0.52031]
[1780213368792,41.15,73780.93,0.0,-0.9975,0.0,0.52014]
[1780213368973,41.15,73780.93,0.0,-0.9975,0.0,0.52014]
[1780213369000,41.15,73780.86,0.0,-0.9975,0.0,0.5201]
[1780213369563,41.15,73780.86,0.0,-0.9975,0.0,0.5201]
[1780213369730,41.15,73780.86,0.0,-0.9975,0.0,0.5201]
[1780213374817,41.15,73781.08,0.0,-0.9975,0.0,0.52022]
[1780213379852,41.15,73781.0,0.0,-0.9975,0.0,0.52018]
[1780213381207,41.15,73781.0,0.0,-0.9975,0.0,0.52018]
[1780213381221,41.15,73781.0,0.0,-0.9975,0.0,0.52018]
[1780213381293,41.15,73776.51,0.0,-0.99751,0.0,0.51777]
[1780213382237,41.15,73776.51,0.0,-0.99751,0.0,0.51777]
[1780213381866,41.15,73773.6,0.0,-0.99752,0.0,0.51622]
[1780213382472,41.15,73773.6,0.0,-0.99752,0.0,0.51622]
[1780213382873,41.15,73770.04,0.0,-0.99753,0.0,0.51432]
[1780213384887,41.15,73767.88,0.0,-0.99754,0.0,0.51318]
[1780213385808,41.15,73767.88,0.0,-0.99754,0.0,0.51318]
[1780213385973,41.15,73767.88,0.0,-0.99754,0.0,0.51318]
[1780213386061,41.15,73766.46,0.0,-0.99754,0.0,0.51243]
[1780213386901,41.15,73759.84,0.0,-0.99756,0.0,0.50893]
[1780213387794,41.15,73759.84,0.0,-0.99756,0.0,0.50893]
[1780213387972,41.15,73759.84,0.0,-0.99756,0.0,0.50893]
[1780213388031,41.15,73757.64,0.0,-0.99756,0.0,0.50777]
[1780213389922,41.15,73752.55,0.0,-0.99758,0.0,0.5051]
[1780213390829,41.15,73752.55,0.0,-0.99758,0.0,0.5051]
[1780213390973,41.15,73752.55,0.0,-0.99758,0.0,0.5051]
[1780213394627,41.15,73751.56,0.0,-0.99758,0.0,0.50459]
[1780213394721,41.15,73751.56,0.0,-0.99758,0.0,0.50459]
[1780213394957,41.15,73751.24,0.0,-0.99758,0.0,0.50442]
[1780213396219,41.15,73751.24,0.0,-0.99758,0.0,0.50442]
[1780213396471,41.15,73750.58,0.0,-0.99758,0.0,0.50407]
[1780213408050,41.15,73749.38,0.0,-0.99759,0.0,0.50345]
[1780213408476,41.15,73749.38,0.0,-0.99759,0.0,0.50345]
[1780213409057,41.15,73752.06,0.0,-0.99758,0.0,0.50485]
[1780213410732,41.15,73751.96,0.0,-0.99758,0.0,0.5048]
[1780213410973,41.15,73751.96,0.0,-0.99758,0.0,0.5048]
[1780213412476,41.15,73751.96,0.0,-0.99758,0.0,0.50427]
[1780213413085,41.15,73752.71,0.0,-0.99758,0.0,0.50466]
[1780213418120,41.15,73752.48,0.0,-0.99758,0.0,0.50454]
[1780213418469,41.15,73752.48,0.0,-0.99758,0.0,0.50454]
[1780213418720,41.15,73752.48,0.0,-0.99758,0.0,0.50454]
[1780213423637,41.15,73753.19,0.0,-0.99758,0.0,0.50491]
[1780213423721,41.15,73753.19,0.0,-0.99758,0.0,0.50491]
[1780213424164,41.15,73753.11,0.0,-0.99758,0.0,0.50487]
[1780213424357,41.15,73753.11,0.0,-0.99758,0.0,0.50487]
[1780213424472,41.15,73753.11,0.0,-0.99758,0.0,0.50487]
[1780213431213,41.15,73752.98,0.0,-0.99758,0.0,0.5048]
[1780213432643,41.15,73753.04,0.0,-0.99758,0.0,0.50483]
[1780213432730,41.15,73753.04,0.0,-0.99758,0.0,0.50483]
[1780213433214,41.15,73753.04,0.0,-0.99758,0.0,0.50483]
[1780213433227,41.15,73752.95,0.0,-0.99758,0.0,0.50479]
[1780213433471,41.15,73752.95,0.0,-0.99758,0.0,0.50479]
[1780213440276,41.15,73753.27,0.0,-0.99758,0.0,0.50495]
[1780213440847,41.15,73753.27,0.0,-0.99758,0.0,0.50495]
[1780213440971,41.15,73753.27,0.0,-0.99758,0.0,0.50495]
[1780213445311,41.15,73749.03,0.0,-0.99759,0.0,0.50274]
[1780213445763,41.15,73749.03,0.0,-0.99759,0.0,0.50274]
[1780213445976,41.15,73749.03,0.0,-0.99759,0.0,0.50274]
[1780213448470,41.15,73749.07,0.0,-0.99759,0.0,0.50276]
[1780213449339,41.15,73750.06,0.0,-0.99759,0.0,0.50328]
[1780213451353,41.15,73753.27,0.0,-0.99758,0.0,0.50495]
[1780213451626,41.15,73753.27,0.0,-0.99758,0.0,0.50495]
[1780213451720,41.15,73753.27,0.0,-0.99758,0.0,0.50495]
[1780213456787,41.15,73754.9,0.0,-0.99757,0.0,0.50581]
[1780213456974,41.15,73754.9,0.0,-0.99757,0.0,0.50581]
[1780213456997,41.15,73754.96,0.0,-0.99757,0.0,0.50584]
[1780213457652,41.15,73754.96,0.0,-0.99757,0.0,0.50584]
[1780213457721,41.15,73754.96,0.0,-0.99757,0.0,0.50584]
[1780213462481,41.15,73754.64,0.0,-0.99758,0.0,0.50567]
[1780213462722,41.15,73754.64,0.0,-0.99758,0.0,0.50567]
[1780213463536,41.15,73754.68,0.0,-0.99758,0.0,0.50569]
[1780213463720,41.15,73754.68,0.0,-0.99758,0.0,0.50569]
[1780213463822,41.15,73754.88,0.0,-0.99757,0.0,0.5058]
[1780213471762,41.15,73754.98,0.0,-0.99757,0.0,0.50585]
[1780213471971,41.15,73754.98,0.0,-0.99757,0.0,0.50585]
[1780213477650,41.15,73756.27,0.0,-0.99757,0.0,0.506]
[1780213477720,41.15,73756.27,0.0,-0.99757,0.0,0.506]
[1780213480372,41.15,73755.95,0.0,-0.99757,0.0,0.50583]
[1780213480472,41.15,73755.92,0.0,-0.99757,0.0,0.50581]
[1780213480558,41.15,73757.4,0.0,-0.99757,0.0,0.50659]
[1780213484314,41.15,73757.39,0.0,-0.99757,0.0,0.50658]
[1780213484472,41.15,73757.84,0.0,-0.99757,0.0,0.50682]
[1780213492646,41.15,73757.71,0.0,-0.99757,0.0,0.50675]
[1780213494561,41.15,73757.19,0.0,-0.99757,0.0,0.50648]
[1780213494721,41.15,73757.19,0.0,-0.99757,0.0,0.50648]
[1780213496210,41.15,73757.19,0.0,-0.99757,0.0,0.50648]
[1780213496221,41.15,73757.19,0.0,-0.99757,0.0,0.50648]
[1780213497681,41.15,73756.61,0.0,-0.99757,0.0,0.50618]
[1780213501840,41.15,73756.61,0.0,-0.99757,0.0,0.50618]
[1780213501972,41.15,73756.61,0.0,-0.99757,0.0,0.50618]
[1780213506432,41.15,73754.33,0.0,-0.99758,0.0,0.50498]
[1780213506470,41.15,73754.33,0.0,-0.99758,0.0,0.50498]
[1780213507933,41.15,73753.09,0.0,-0.99758,0.0,0.50433]
[1780213507972,41.15,73753.09,0.0,-0.99758,0.0,0.50433]
[1780213508198,41.15,73752.51,0.0,-0.99758,0.0,0.50403]
[1780213513793,41.15,73753.35,0.0,-0.99758,0.0,0.50447]
[1780213515808,41.15,73758.63,0.0,-0.99757,0.0,0.50724]
[1780213517003,41.15,73758.63,0.0,-0.99757,0.0,0.50724]
[1780213517223,41.15,73758.63,0.0,-0.99757,0.0,0.50724]
[1780213517230,41.15,73762.07,0.0,-0.99756,0.0,0.50904]
[1780213518471,41.15,73762.6,0.0,-0.99756,0.0,0.50932]
[1780213521850,41.15,73766.15,0.0,-0.99755,0.0,0.5112]
[1780213524797,41.15,73767.02,0.0,-0.99754,0.0,0.51166]
[1780213524971,41.15,73767.02,0.0,-0.99754,0.0,0.51166]
[1780213525073,41.15,73767.09,0.0,-0.99754,0.0,0.51169]
[1780213530421,41.15,73767.35,0.0,-0.99754,0.0,0.51183]
[1780213530473,41.15,73767.69,0.0,-0.99754,0.0,0.51201]
[1780213535949,41.15,73768.31,0.0,-0.99754,0.0,0.51181]
[1780213540150,41.15,73768.93,0.0,-0.99754,0.0,0.51214]
[1780213540222,41.15,73768.93,0.0,-0.99754,0.0,0.51214]
[1780213540269,41.15,73768.93,0.0,-0.99754,0.0,0.51214]
[1780213540328,41.15,73775.56,0.0,-0.99752,0.0,0.51566]
[1780213540470,41.15,73775.56,0.0,-0.99752,0.0,0.51566]
[1780213545339,41.15,73774.43,0.0,-0.99753,0.0,0.51506]
[1780213545473,41.15,73774.47,0.0,-0.99753,0.0,0.51508]
[1780213551055,41.15,73772.67,0.0,-0.99753,0.0,0.51412]
[1780213552015,41.15,73772.67,0.0,-0.99753,0.0,0.51412]
[1780213552180,41.15,73772.67,0.0,-0.99753,0.0,0.51412]
[1780213552221,41.15,73772.67,0.0,-0.99753,0.0,0.51412]
[1780213552323,41.15,73773.12,0.0,-0.99753,0.0,0.51436]
[1780213553069,41.15,73776.3,0.0,-0.99752,0.0,0.51605]
[1780213555083,41.15,73783.4,0.0,-0.9975,0.0,0.51985]
[1780213556090,41.15,73786.0,0.0,-0.99749,0.0,0.52124]
[1780213557761,41.15,73788.26,0.0,-0.99749,0.0,0.52246]
[1780213557974,41.15,73788.26,0.0,-0.99749,0.0,0.52246]
[1780213558023,41.15,73788.26,0.0,-0.99749,0.0,0.52246]
[1780213558220,41.15,73788.26,0.0,-0.99749,0.0,0.52246]
[1780213558227,41.15,73788.44,0.0,-0.99749,0.0,0.52256]
[1780213564147,41.15,73789.19,0.0,-0.99748,0.0,0.52296]
[1780213566802,41.15,73789.4,0.0,-0.99748,0.0,0.52307]
[1780213566979,41.15,73789.4,0.0,-0.99748,0.0,0.52307]
[1780213571198,41.15,73792.73,0.0,-0.99747,0.0,0.52487]
[1780213572205,41.15,73789.33,0.0,-0.99748,0.0,0.52304]
[1780213573828,41.15,73788.27,0.0,-0.99749,0.0,0.52247]
[1780213573974,41.15,73788.27,0.0,-0.99749,0.0,0.52247]
[1780213574062,41.15,73788.27,0.0,-0.99749,0.0,0.52247]
[1780213574220,41.15,73788.27,0.0,-0.99749,0.0,0.52247]
[1780213574322,41.15,73788.54,0.0,-0.99749,0.0,0.52261]
[1780213579584,41.15,73788.93,0.0,-0.99749,0.0,0.52282]
[1780213579722,41.15,73788.93,0.0,-0.99749,0.0,0.52282]
[1780213584078,41.15,73786.5,0.0,-0.99749,0.0,0.52151]
[1780213584194,41.15,73786.5,0.0,-0.99749,0.0,0.52151]
[1780213584224,41.15,73786.5,0.0,-0.99749,0.0,0.52151]
[1780213584289,41.15,73781.73,0.0,-0.99751,0.0,0.51895]
[1780213592345,41.15,73781.22,0.0,-0.99751,0.0,0.51814]
[1780213592522,41.15,73781.22,0.0,-0.99751,0.0,0.51814]
[1780213592715,41.15,73781.22,0.0,-0.99751,0.0,0.51814]
[1780213592722,41.15,73781.22,0.0,-0.99751,0.0,0.51814]
[1780213594361,41.15,73781.26,0.0,-0.99751,0.0,0.51816]
[1780213602418,41.15,73780.9,0.0,-0.99751,0.0,0.51797]
[1780213604813,41.15,73781.2,0.0,-0.99751,0.0,0.51813]
[1780213604973,41.15,73781.2,0.0,-0.99751,0.0,0.51813]
[1780213605029,41.15,73781.2,0.0,-0.99751,0.0,0.51813]
[1780213605221,41.15,73781.2,0.0,-0.99751,0.0,0.51813]
[1780213605439,41.15,73781.17,0.0,-0.99751,0.0,0.51811]
[1780213610474,41.15,73782.47,0.0,-0.99751,0.0,0.51881]
[1780213612488,41.15,73786.12,0.0,-0.9975,0.0,0.52077]
[1780213612638,41.15,73786.12,0.0,-0.9975,0.0,0.52077]
[1780213612721,41.15,73786.12,0.0,-0.9975,0.0,0.52077]
[1780213613308,41.15,73786.12,0.0,-0.9975,0.0,0.52077]
[1780213613496,41.15,73789.55,0.0,-0.99749,0.0,0.52261]
[1780213615509,41.15,73791.7,0.0,-0.99748,0.0,0.52377]
[1780213617210,41.15,73791.52,0.0,-0.99748,0.0,0.52368]
[1780213622558,41.15,73790.65,0.0,-0.99748,0.0,0.52321]
[1780213629335,41.15,73790.9,0.0,-0.99748,0.0,0.52334]
[1780213629474,41.15,73790.9,0.0,-0.99748,0.0,0.52334]
[1780213629658,41.15,73790.76,0.0,-0.99748,0.0,0.52327]
[1780213629726,41.15,73790.76,0.0,-0.99748,0.0,0.52327]
[1780213633635,41.15,73790.72,0.0,-0.99748,0.0,0.52324]
[1780213638670,41.15,73789.97,0.0,-0.99748,0.0,0.52284]
[1780213641720,41.15,73790.09,0.0,-0.99748,0.0,0.5229]
[1780213641971,41.15,73790.09,0.0,-0.99748,0.0,0.5229]
[1780213647348,41.15,73789.72,0.0,-0.99749,0.0,0.52271]
[1780213647470,41.15,73789.72,0.0,-0.99749,0.0,0.52271]
[1780213647695,41.15,73789.57,0.0,-0.99749,0.0,0.52262]
[1780213647720,41.15,73789.57,0.0,-0.99749,0.0,0.52262]
[1780213647744,41.15,73790.2,0.0,-0.99748,0.0,0.52296]
[1780213652779,41.15,73789.07,0.0,-0.99749,0.0,0.52181]
[1780213655010,41.15,73789.93,0.0,-0.99749,0.0,0.52228]
[1780213655224,41.15,73789.93,0.0,-0.99749,0.0,0.52228]
[1780213660835,41.15,73789.7,0.0,-0.99749,0.0,0.52215]
[1780213662593,41.15,73789.7,0.0,-0.99749,0.0,0.52215]
[1780213662720,41.15,73789.7,0.0,-0.99749,0.0,0.52215]
[1780213663060,41.15,73789.7,0.0,-0.99749,0.0,0.52215]
[1780213663221,41.15,73789.7,0.0,-0.99749,0.0,0.52215]
[1780213663322,41.15,73789.7,0.0,-0.99749,0.0,0.52215]
[1780213668437,41.15,73789.66,0.0,-0.99749,0.0,0.52213]
[1780213668474,41.15,73789.66,0.0,-0.99749,0.0,0.52213]
[1780213673927,41.15,73789.56,0.0,-0.99749,0.0,0.52208]
[1780213676837,41.15,73789.59,0.0,-0.99749,0.0,0.52209]
[1780213676974,41.15,73789.59,0.0,-0.99749,0.0,0.52209]
[1780213677283,41.15,73789.59,0.0,-0.99749,0.0,0.52209]
[1780213677471,41.15,73789.59,0.0,-0.99749,0.0,0.52209]
[1780213677572,41.15,73789.81,0.0,-0.99749,0.0,0.52221]
[1780213679219,41.15,73789.81,0.0,-0.99749,0.0,0.52221]
[1780213685241,41.15,73791.84,0.0,-0.99748,0.0,0.52331]
[1780213685464,41.15,73791.84,0.0,-0.99748,0.0,0.52331]
[1780213685472,41.15,73791.84,0.0,-0.99748,0.0,0.52331]
[1780213685559,41.15,73791.76,0.0,-0.99748,0.0,0.52326]
[1780213689032,41.15,73787.88,0.0,-0.99749,0.0,0.52117]
[1780213692342,41.15,73785.1,0.0,-0.9975,0.0,0.51968]
[1780213692472,41.15,73785.1,0.0,-0.9975,0.0,0.51968]
[1780213692491,41.15,73780.98,0.0,-0.99751,0.0,0.51748]
[1780213692683,41.15,73780.98,0.0,-0.99751,0.0,0.51748]
[1780213692720,41.15,73780.98,0.0,-0.99751,0.0,0.51748]
[1780213693060,41.15,73779.16,0.0,-0.99752,0.0,0.5165]
[1780213698373,41.15,73779.64,0.0,-0.99752,0.0,0.51676]
[1780213698470,41.15,73779.64,0.0,-0.99752,0.0,0.51676]
[1780213705144,41.15,73779.88,0.0,-0.99752,0.0,0.51689]
[1780213711186,41.15,73779.75,0.0,-0.99752,0.0,0.51628]
[1780213713909,41.15,73779.52,0.0,-0.99752,0.0,0.51616]
[1780213713972,41.15,73779.52,0.0,-0.99752,0.0,0.51616]
[1780213714274,41.15,73779.52,0.0,-0.99752,0.0,0.51616]
[1780213714473,41.15,73779.52,0.0,-0.99752,0.0,0.51616]
[1780213714549,41.15,73779.52,0.0,-0.99752,0.0,0.51616]
[1780213723274,41.15,73779.39,0.0,-0.99752,0.0,0.51609]
[1780213723471,41.15,73779.39,0.0,-0.99752,0.0,0.51609]
[1780213731326,41.15,73779.22,0.0,-0.99752,0.0,0.516]
[1780213740389,41.15,73781.05,0.0,-0.99751,0.0,0.51698]
[1780213741878,41.15,73781.45,0.0,-0.99751,0.0,0.51719]
[1780213741972,41.15,73781.45,0.0,-0.99751,0.0,0.51719]
[1780213742369,41.15,73781.45,0.0,-0.99751,0.0,0.51719]
[1780213742472,41.15,73781.45,0.0,-0.99751,0.0,0.51719]
[1780213742573,41.15,73783.52,0.0,-0.99751,0.0,0.5183]
[1780213748444,41.15,73785.32,0.0,-0.9975,0.0,0.51926]
[1780213750152,41.15,73786.42,0.0,-0.9975,0.0,0.51985]
[1780213750224,41.15,73786.42,0.0,-0.9975,0.0,0.51985]
[1780213755494,41.15,73788.38,0.0,-0.99749,0.0,0.5209]
[1780213758876,41.15,73787.94,0.0,-0.9975,0.0,0.52067]
[1780213758973,41.15,73787.94,0.0,-0.9975,0.0,0.52067]
[1780213759226,41.15,73787.94,0.0,-0.9975,0.0,0.52067]
[1780213759470,41.15,73787.94,0.0,-0.9975,0.0,0.52067]
[1780213759522,41.15,73787.54,0.0,-0.9975,0.0,0.52045]
[1780213760529,41.15,73775.76,0.0,-0.99753,0.0,0.51416]
[1780213761537,41.15,73772.06,0.0,-0.99754,0.0,0.5122]
[1780213761909,41.15,73772.06,0.0,-0.99754,0.0,0.5122]
[1780213761972,41.15,73772.06,0.0,-0.99754,0.0,0.5122]
[1780213767578,41.15,73770.98,0.0,-0.99754,0.0,0.51162]
[1780213769375,41.15,73771.71,0.0,-0.99754,0.0,0.51201]
[1780213769470,41.15,73771.71,0.0,-0.99754,0.0,0.51201]
[1780213771377,41.15,73771.32,0.0,-0.99754,0.0,0.5118]
[1780213771469,41.15,73771.32,0.0,-0.99754,0.0,0.5118]
[1780213771606,41.15,73770.74,0.0,-0.99755,0.0,0.51096]
[1780213776641,41.15,73770.47,0.0,-0.99755,0.0,0.51082]
[1780213781676,41.15,73770.12,0.0,-0.99755,0.0,0.51064]
[1780213782087,41.15,73770.12,0.0,-0.99755,0.0,0.51064]
[1780213782220,41.15,73770.12,0.0,-0.99755,0.0,0.51064]
[1780213787718,41.15,73769.0,0.0,-0.99755,0.0,0.51005]
[1780213789732,41.15,73764.41,0.0,-0.99756,0.0,0.50763]
[1780213790977,41.15,73764.41,0.0,-0.99756,0.0,0.50763]
[1780213791222,41.15,73764.41,0.0,-0.99756,0.0,0.50763]
[1780213791920,41.15,73764.69,0.0,-0.99756,0.0,0.50777]
[1780213791970,41.15,73764.69,0.0,-0.99756,0.0,0.50777]
[1780213792021,41.15,73765.29,0.0,-0.99756,0.0,0.50809]
[1780213797132,41.15,73764.63,0.0,-0.99756,0.0,0.50774]
[1780213797226,41.15,73764.63,0.0,-0.99756,0.0,0.50774]
[1780213802823,41.15,73765.34,0.0,-0.99756,0.0,0.50812]
[1780213812893,41.15,73765.62,0.0,-0.99756,0.0,0.50826]
[1780213816649,41.15,73767.0,0.0,-0.99756,0.0,0.50899]
[1780213816719,41.15,73767.0,0.0,-0.99756,0.0,0.50899]
[1780213817592,41.15,73767.0,0.0,-0.99756,0.0,0.50899]
[1780213817719,41.15,73767.0,0.0,-0.99756,0.0,0.50899]
[1780213817693,41.15,73767.0,0.0,-0.99756,0.0,0.50899]
[1780213823970,41.15,73767.97,0.0,-0.99755,0.0,0.5095]
[1780213825526,41.15,73767.97,0.0,-0.99755,0.0,0.5095]
[1780213825720,41.15,73767.97,0.0,-0.99755,0.0,0.5095]
[1780213825984,41.15,73772.32,0.0,-0.99754,0.0,0.5118]
[1780213827683,41.15,73772.32,0.0,-0.99754,0.0,0.5118]
[1780213827720,41.15,73772.32,0.0,-0.99754,0.0,0.5118]
[1780213826991,41.15,73778.06,0.0,-0.99753,0.0,0.51485]
[1780213827998,41.15,73778.35,0.0,-0.99753,0.0,0.515]
[1780213829005,41.15,73781.28,0.0,-0.99752,0.0,0.51656]
[1780213834040,41.15,73780.59,0.0,-0.99752,0.0,0.51566]
[1780213839141,41.15,73779.28,0.0,-0.99752,0.0,0.51496]
[1780213839221,41.15,73779.28,0.0,-0.99752,0.0,0.51496]
[1780213843963,41.15,73780.57,0.0,-0.99752,0.0,0.51565]
[1780213843972,41.15,73780.57,0.0,-0.99752,0.0,0.51565]
[1780213844233,41.15,73780.57,0.0,-0.99752,0.0,0.51565]
[1780213844472,41.15,73780.57,0.0,-0.99752,0.0,0.51565]
[1780213844537,41.15,73780.73,0.0,-0.99752,0.0,0.51573]
[1780213850153,41.15,73784.04,0.0,-0.99751,0.0,0.5175]
[1780213851851,41.15,73784.04,0.0,-0.99751,0.0,0.5175]
[1780213851974,41.15,73784.04,0.0,-0.99751,0.0,0.5175]
[1780213857202,41.15,73783.33,0.0,-0.99751,0.0,0.51712]
[1780213860248,41.15,73781.23,0.0,-0.99752,0.0,0.516]
[1780213860472,41.15,73781.23,0.0,-0.99752,0.0,0.516]
[1780213861051,41.15,73781.23,0.0,-0.99752,0.0,0.516]
[1780213861221,41.15,73781.23,0.0,-0.99752,0.0,0.516]
[1780213862237,41.15,73780.41,0.0,-0.99752,0.0,0.51556]
[1780213866265,41.15,73776.76,0.0,-0.99753,0.0,0.51362]
[1780213866809,41.15,73776.76,0.0,-0.99753,0.0,0.51362]
[1780213866972,41.15,73776.76,0.0,-0.99753,0.0,0.51362]
[1780213872405,41.15,73776.71,0.0,-0.99753,0.0,0.51359]
[1780213872472,41.15,73776.71,0.0,-0.99753,0.0,0.51359]
[1780213872573,41.15,73776.87,0.0,-0.99753,0.0,0.51368]
[1780213873753,41.15,73776.87,0.0,-0.99753,0.0,0.51368]
[1780213873971,41.15,73777.14,0.0,-0.99753,0.0,0.51382]
[1780213882377,41.15,73777.03,0.0,-0.99753,0.0,0.51376]
[1780213884391,41.15,73776.96,0.0,-0.99753,0.0,0.51373]
[1780213884470,41.15,73776.96,0.0,-0.99753,0.0,0.51373]
[1780213885671,41.15,73776.57,0.0,-0.99753,0.0,0.51352]
[1780213885719,41.15,73776.57,0.0,-0.99753,0.0,0.51352]
[1780213885784,41.15,73776.5,0.0,-0.99753,0.0,0.51348]
[1780213888419,41.15,73773.51,0.0,-0.99754,0.0,0.5119]
[1780213888870,41.15,73773.51,0.0,-0.99754,0.0,0.5119]
[1780213888970,41.15,73773.51,0.0,-0.99754,0.0,0.5119]
[1780213889426,41.15,73769.69,0.0,-0.99755,0.0,0.50988]
[1780213892902,41.15,73768.36,0.0,-0.99756,0.0,0.50865]
[1780213892974,41.15,73768.36,0.0,-0.99756,0.0,0.50865]
[1780213893792,41.15,73768.36,0.0,-0.99756,0.0,0.50865]
[1780213893454,41.15,73768.48,0.0,-0.99756,0.0,0.50871]
[1780213893972,41.15,73768.48,0.0,-0.99756,0.0,0.50871]
[1780213899496,41.15,73766.15,0.0,-0.99756,0.0,0.50748]
[1780213902663,41.15,73765.53,0.0,-0.99757,0.0,0.50716]
[1780213902719,41.15,73765.53,0.0,-0.99757,0.0,0.50716]
[1780213904223,41.15,73765.26,0.0,-0.99757,0.0,0.50702]
[1780213904470,41.15,73765.26,0.0,-0.99757,0.0,0.50702]
[1780213904530,41.15,73765.43,0.0,-0.99757,0.0,0.5071]
[1780213909565,41.15,73765.38,0.0,-0.99757,0.0,0.50708]
[1780213911669,41.15,73765.72,0.0,-0.99757,0.0,0.50726]
[1780213911720,41.15,73765.72,0.0,-0.99757,0.0,0.50726]
[1780213917622,41.15,73766.1,0.0,-0.99756,0.0,0.50746]
[1780213918699,41.15,73766.1,0.0,-0.99756,0.0,0.50746]
[1780213918719,41.15,73766.1,0.0,-0.99756,0.0,0.50746]
[1780213919362,41.15,73766.1,0.0,-0.99756,0.0,0.50746]
[1780213919474,41.15,73766.1,0.0,-0.99756,0.0,0.50746]
[1780213920642,41.15,73765.91,0.0,-0.99756,0.0,0.50736]
[1780213927808,41.15,73765.85,0.0,-0.99756,0.0,0.50733]
[1780213933573,41.15,73765.89,0.0,-0.99756,0.0,0.50735]
[1780213933719,41.15,73765.89,0.0,-0.99756,0.0,0.50735]
[1780213935674,41.15,73765.89,0.0,-0.99756,0.0,0.50735]
[1780213935719,41.15,73765.89,0.0,-0.99756,0.0,0.50735]
[1780213935775,41.15,73765.89,0.0,-0.99756,0.0,0.50735]
[1780213942800,41.15,73765.87,0.0,-0.99756,0.0,0.50734]
[1780213945748,41.15,73765.87,0.0,-0.99756,0.0,0.50734]
[1780213945821,41.15,73766.13,0.0,-0.99756,0.0,0.50747]
[1780213945975,41.15,73766.13,0.0,-0.99756,0.0,0.50747]
[1780213947224,41.15,73766.69,0.0,-0.99756,0.0,0.50777]
[1780213952870,41.15,73767.0,0.0,-0.99756,0.0,0.5074]
[1780213954834,41.15,73767.0,0.0,-0.99756,0.0,0.5074]
[1780213954970,41.15,73767.0,0.0,-0.99756,0.0,0.5074]
[1780213955072,41.15,73767.03,0.0,-0.99756,0.0,0.50742]
[1780213956206,41.15,73767.03,0.0,-0.99756,0.0,0.50742]
[1780213956221,41.15,73767.03,0.0,-0.99756,0.0,0.50742]
[1780213961933,41.15,73766.93,0.0,-0.99756,0.0,0.50736]
[1780213971659,41.15,73769.43,0.0,-0.99756,0.0,0.50868]
[1780213971719,41.15,73769.43,0.0,-0.99756,0.0,0.50868]
[1780213971799,41.15,73769.46,0.0,-0.99756,0.0,0.50869]
[1780213972654,41.15,73769.46,0.0,-0.99756,0.0,0.50869]
[1780213972720,41.15,73769.46,0.0,-0.99756,0.0,0.50869]
[1780213979844,41.15,73768.85,0.0,-0.99756,0.0,0.50837]
[1780213979973,41.15,73770.59,0.0,-0.99755,0.0,0.50929]
[1780213980559,41.15,73770.59,0.0,-0.99755,0.0,0.50929]
[1780213980721,41.15,73770.59,0.0,-0.99755,0.0,0.50929]
[1780213980822,41.15,73769.8,0.0,-0.99756,0.0,0.50887]
[1780213990130,41.15,73769.5,0.0,-0.99756,0.0,0.50872]
[1780213994354,41.15,73769.55,0.0,-0.99756,0.0,0.50874]
[1780213994470,41.15,73769.55,0.0,-0.99756,0.0,0.50874]
[1780213994571,41.15,73769.55,0.0,-0.99756,0.0,0.50874]
[1780213995439,41.15,73769.55,0.0,-0.99756,0.0,0.50874]
[1780213995470,41.15,73769.55,0.0,-0.99756,0.0,0.50874]
[1780214001719,41.15,73769.55,0.0,-0.99756,0.0,0.50874]
[1780214007249,41.15,73770.3,0.0,-0.99755,0.0,0.50914]
[1780214009731,41.15,73770.3,0.0,-0.99755,0.0,0.50914]
[1780214009821,41.15,73770.3,0.0,-0.99755,0.0,0.50914]
[1780214009973,41.15,73770.3,0.0,-0.99755,0.0,0.50914]
[1780214010639,41.15,73770.3,0.0,-0.99755,0.0,0.50914]
[1780214010724,41.15,73770.3,0.0,-0.99755,0.0,0.50914]
[1780214010741,41.15,73770.34,0.0,-0.99755,0.0,0.50916]
[1780214016312,41.15,73769.26,0.0,-0.99756,0.0,0.50806]
[1780214022354,41.15,73769.12,0.0,-0.99756,0.0,0.50799]
[1780214026174,41.15,73769.14,0.0,-0.99756,0.0,0.508]
[1780214026219,41.15,73769.14,0.0,-0.99756,0.0,0.508]
[1780214026873,41.15,73769.14,0.0,-0.99756,0.0,0.508]
[1780214026920,41.15,73769.14,0.0,-0.99756,0.0,0.508]
[1780214026973,41.15,73769.14,0.0,-0.99756,0.0,0.508]
[1780214033431,41.15,73767.28,0.0,-0.99757,0.0,0.50702]
[1780214034251,41.15,73767.28,0.0,-0.99757,0.0,0.50702]
[1780214034471,41.15,73767.28,0.0,-0.99757,0.0,0.50702]
[1780214034572,41.15,73765.59,0.0,-0.99757,0.0,0.50613]
[1780214035066,41.15,73765.59,0.0,-0.99757,0.0,0.50613]
[1780214035221,41.15,73765.59,0.0,-0.99757,0.0,0.50613]
[1780214041487,41.15,73767.12,0.0,-0.99757,0.0,0.50693]
[1780214043501,41.15,73775.76,0.0,-0.99754,0.0,0.51149]
[1780214044357,41.15,73775.76,0.0,-0.99754,0.0,0.51149]
[1780214044471,41.15,73775.76,0.0,-0.99754,0.0,0.51149]
[1780214044508,41.15,73776.46,0.0,-0.99754,0.0,0.51186]
[1780214045349,41.15,73776.46,0.0,-0.99754,0.0,0.51186]
[1780214045471,41.15,73776.46,0.0,-0.99754,0.0,0.51186]
[1780214051339,41.15,73777.15,0.0,-0.99754,0.0,0.51223]
[1780214051472,41.15,73777.15,0.0,-0.99754,0.0,0.51223]
[1780214055904,41.15,73777.13,0.0,-0.99754,0.0,0.51221]
[1780214055972,41.15,73777.13,0.0,-0.99754,0.0,0.51221]
[1780214056433,41.15,73776.58,0.0,-0.99754,0.0,0.51192]
[1780214056472,41.15,73776.58,0.0,-0.99754,0.0,0.51192]
[1780214056592,41.15,73776.53,0.0,-0.99754,0.0,0.5119]
[1780214061627,41.15,73775.44,0.0,-0.99754,0.0,0.51132]
[1780214062634,41.15,73780.04,0.0,-0.99753,0.0,0.51376]
[1780214063641,41.15,73784.5,0.0,-0.99752,0.0,0.51613]
[1780214064648,41.15,73781.05,0.0,-0.99753,0.0,0.5143]
[1780214065914,41.15,73781.05,0.0,-0.99753,0.0,0.5143]
[1780214065971,41.15,73781.05,0.0,-0.99753,0.0,0.5143]
[1780214066881,41.15,73780.17,0.0,-0.99753,0.0,0.51383]
[1780214066971,41.15,73780.17,0.0,-0.99753,0.0,0.51383]
[1780214066925,41.15,73780.48,0.0,-0.99753,0.0,0.51399]
[1780214072705,41.15,73782.06,0.0,-0.99753,0.0,0.5143]
[1780214079753,41.15,73787.74,0.0,-0.99751,0.0,0.51733]
[1780214080760,41.15,73798.09,0.0,-0.99748,0.0,0.52288]
[1780214082775,41.15,73796.69,0.0,-0.99749,0.0,0.52213]
[1780214085172,41.15,73795.58,0.0,-0.99749,0.0,0.52153]
[1780214085221,41.15,73795.58,0.0,-0.99749,0.0,0.52153]
[1780214085796,41.15,73795.95,0.0,-0.99749,0.0,0.52173]
[1780214086439,41.15,73795.95,0.0,-0.99749,0.0,0.52173]
[1780214086471,41.15,73795.95,0.0,-0.99749,0.0,0.52173]
[1780214091837,41.15,73796.25,0.0,-0.99749,0.0,0.52189]
[1780214093229,41.15,73796.13,0.0,-0.99749,0.0,0.52183]
[1780214093470,41.15,73796.13,0.0,-0.99749,0.0,0.52183]
[1780214093851,41.15,73796.28,0.0,-0.99749,0.0,0.52191]
[1780214095433,41.15,73794.86,0.0,-0.99749,0.0,0.52114]
[1780214095474,41.15,73794.86,0.0,-0.99749,0.0,0.52114]
[1780214101909,41.15,73794.63,0.0,-0.99749,0.0,0.52102]
[1780214103072,41.15,73794.63,0.0,-0.99749,0.0,0.52102]
[1780214103223,41.15,73794.63,0.0,-0.99749,0.0,0.52102]
[1780214105406,41.15,73794.57,0.0,-0.99749,0.0,0.52099]
[1780214105470,41.15,73794.57,0.0,-0.99749,0.0,0.52099]
[1780214105938,41.15,73794.56,0.0,-0.99749,0.0,0.52098]
[1780214110995,41.15,73793.69,0.0,-0.99749,0.0,0.52052]
[1780214111224,41.15,73793.67,0.0,-0.99749,0.0,0.5205]
[1780214117017,41.15,73793.21,0.0,-0.9975,0.0,0.52026]
[1780214121164,41.15,73791.83,0.0,-0.9975,0.0,0.51952]
[1780214121219,41.15,73791.83,0.0,-0.9975,0.0,0.51952]
[1780214122211,41.15,73791.83,0.0,-0.9975,0.0,0.51952]
[1780214122220,41.15,73791.83,0.0,-0.9975,0.0,0.51952]
[1780214122272,41.15,73791.75,0.0,-0.9975,0.0,0.51947]
[1780214123651,41.15,73791.75,0.0,-0.9975,0.0,0.51947]
[1780214123720,41.15,73791.75,0.0,-0.9975,0.0,0.51947]
[1780214123973,41.15,73791.75,0.0,-0.9975,0.0,0.51947]
[1780214124031,41.15,73787.01,0.0,-0.99751,0.0,0.51694]
[1780214124068,41.15,73782.96,0.0,-0.99752,0.0,0.51478]
[1780214129103,41.15,73782.51,0.0,-0.99753,0.0,0.51454]
[1780214130998,41.15,73782.51,0.0,-0.99753,0.0,0.51454]
[1780214131223,41.15,73782.48,0.0,-0.99753,0.0,0.51399]
[1780214139173,41.15,73781.91,0.0,-0.99753,0.0,0.51368]
[1780214142899,41.15,73781.91,0.0,-0.99753,0.0,0.51368]
[1780214142971,41.15,73781.91,0.0,-0.99753,0.0,0.51368]
[1780214142989,41.15,73777.68,0.0,-0.99754,0.0,0.51144]
[1780214143201,41.15,73774.65,0.0,-0.99755,0.0,0.50984]
[1780214144154,41.15,73774.65,0.0,-0.99755,0.0,0.50984]
[1780214144221,41.15,73774.65,0.0,-0.99755,0.0,0.50984]
[1780214149042,41.15,73774.52,0.0,-0.99755,0.0,0.50977]
[1780214149220,41.15,73774.96,0.0,-0.99755,0.0,0.51]
[1780214149242,41.15,73775.35,0.0,-0.99755,0.0,0.51021]
[1780214152264,41.15,73777.26,0.0,-0.99754,0.0,0.51122]
[1780214156292,41.15,73774.99,0.0,-0.99755,0.0,0.51002]
[1780214161163,41.15,73775.01,0.0,-0.99755,0.0,0.51003]
[1780214161222,41.15,73775.01,0.0,-0.99755,0.0,0.51003]
[1780214166362,41.15,73775.21,0.0,-0.99755,0.0,0.51013]
[1780214168299,41.15,73775.21,0.0,-0.99755,0.0,0.51013]
[1780214168469,41.15,73775.21,0.0,-0.99755,0.0,0.51013]
[1780214168568,41.15,73775.3,0.0,-0.99755,0.0,0.51018]
[1780214169432,41.15,73775.3,0.0,-0.99755,0.0,0.51018]
[1780214169470,41.15,73775.3,0.0,-0.99755,0.0,0.51018]
[1780214178609,41.15,73776.85,0.0,-0.99754,0.0,0.511]
[1780214178720,41.15,73776.85,0.0,-0.99754,0.0,0.511]
[1780214178821,41.15,73776.27,0.0,-0.99755,0.0,0.51069]
[1780214180174,41.15,73776.41,0.0,-0.99755,0.0,0.51077]
[1780214180221,41.15,73776.41,0.0,-0.99755,0.0,0.51077]
[1780214185498,41.15,73776.63,0.0,-0.99754,0.0,0.51088]
[1780214190058,41.15,73776.08,0.0,-0.99755,0.0,0.51059]
[1780214190099,41.15,73776.44,0.0,-0.99755,0.0,0.51078]
[1780214190219,41.15,73776.44,0.0,-0.99755,0.0,0.51078]
[1780214190533,41.15,73781.76,0.0,-0.99753,0.0,0.5136]
[1780214191590,41.15,73781.76,0.0,-0.99753,0.0,0.5136]
[1780214191723,41.15,73781.76,0.0,-0.99753,0.0,0.5136]
[1780214196854,41.15,73783.07,0.0,-0.99753,0.0,0.51376]
[1780214196972,41.15,73783.07,0.0,-0.99753,0.0,0.51376]
[1780214197074,41.15,73785.02,0.0,-0.99752,0.0,0.5148]
[1780214198047,41.15,73785.02,0.0,-0.99752,0.0,0.5148]
[1780214198221,41.15,73785.08,0.0,-0.99752,0.0,0.51483]
[1780214202530,41.15,73784.53,0.0,-0.99753,0.0,0.51454]
[1780214202721,41.15,73784.53,0.0,-0.99753,0.0,0.51454]
[1780214212804,41.15,73784.37,0.0,-0.99753,0.0,0.51446]
[1780214213220,41.15,73785.6,0.0,-0.99752,0.0,0.51511]
[1780214213694,41.15,73786.14,0.0,-0.99752,0.0,0.5154]
[1780214214341,41.15,73786.14,0.0,-0.99752,0.0,0.5154]
[1780214214472,41.15,73786.14,0.0,-0.99752,0.0,0.5154]
[1780214214701,41.15,73788.17,0.0,-0.99752,0.0,0.51648]
[1780214215221,41.15,73788.17,0.0,-0.99752,0.0,0.51648]
[1780214215709,41.15,73788.44,0.0,-0.99751,0.0,0.51662]
[1780214219736,41.15,73786.53,0.0,-0.99752,0.0,0.51561]
[1780214221494,41.15,73786.59,0.0,-0.99752,0.0,0.51564]
[1780214221719,41.15,73786.59,0.0,-0.99752,0.0,0.51564]
[1780214221750,41.15,73787.71,0.0,-0.99752,0.0,0.51624]
[1780214223489,41.15,73788.53,0.0,-0.99751,0.0,0.51667]
[1780214223721,41.15,73788.53,0.0,-0.99751,0.0,0.51667]
[1780214229806,41.15,73788.95,0.0,-0.99751,0.0,0.5169]
[1780214234842,41.15,73789.88,0.0,-0.99751,0.0,0.51739]
[1780214239228,41.15,73788.81,0.0,-0.99751,0.0,0.51682]
[1780214239877,41.15,73788.92,0.0,-0.99751,0.0,0.51688]
[1780214240343,41.15,73788.92,0.0,-0.99751,0.0,0.51688]
[1780214240471,41.15,73788.92,0.0,-0.99751,0.0,0.51688]
[1780214241221,41.15,73788.68,0.0,-0.99751,0.0,0.51675]
[1780214241891,41.15,73784.65,0.0,-0.99753,0.0,0.5146]
[1780214242898,41.15,73781.63,0.0,-0.99753,0.0,0.513]
[1780214244912,41.15,73781.21,0.0,-0.99753,0.0,0.51278]
[1780214245628,41.15,73781.21,0.0,-0.99753,0.0,0.51278]
[1780214245720,41.15,73781.21,0.0,-0.99753,0.0,0.51278]
[1780214248231,41.15,73777.79,0.0,-0.99754,0.0,0.51096]
[1780214248470,41.15,73777.79,0.0,-0.99754,0.0,0.51096]
[1780214255989,41.15,73774.56,0.0,-0.99756,0.0,0.50873]
[1780214261026,41.15,73774.65,0.0,-0.99756,0.0,0.50877]
[1780214264655,41.15,73774.65,0.0,-0.99756,0.0,0.50877]
[1780214264720,41.15,73774.65,0.0,-0.99756,0.0,0.50877]
[1780214265817,41.15,73774.65,0.0,-0.99756,0.0,0.50877]
[1780214265971,41.15,73774.65,0.0,-0.99756,0.0,0.50877]
[1780214266013,41.15,73774.65,0.0,-0.99756,0.0,0.50877]
[1780214271096,41.15,73774.33,0.0,-0.99756,0.0,0.50861]
[1780214276569,41.15,73774.33,0.0,-0.99756,0.0,0.50861]
[1780214276721,41.15,73774.33,0.0,-0.99756,0.0,0.50861]
[1780214285195,41.15,73774.93,0.0,-0.99755,0.0,0.50892]
[1780214288509,41.15,73775.15,0.0,-0.99755,0.0,0.50904]
[1780214288721,41.15,73775.15,0.0,-0.99755,0.0,0.50904]
[1780214289590,41.15,73775.11,0.0,-0.99755,0.0,0.50902]
[1780214289722,41.15,73775.11,0.0,-0.99755,0.0,0.50902]
[1780214290230,41.15,73775.14,0.0,-0.99755,0.0,0.50903]
[1780214294417,41.15,73774.53,0.0,-0.99756,0.0,0.50871]
[1780214294470,41.15,73774.53,0.0,-0.99756,0.0,0.50871]
[1780214300300,41.15,73774.35,0.0,-0.99756,0.0,0.50862]
[1780214301426,41.15,73774.35,0.0,-0.99756,0.0,0.50862]
[1780214301469,41.15,73774.35,0.0,-0.99756,0.0,0.50862]
[1780214302347,41.15,73774.17,0.0,-0.99756,0.0,0.50852]
[1780214302471,41.15,73774.17,0.0,-0.99756,0.0,0.50852]
[1780214302554,41.15,73773.4,0.0,-0.99756,0.0,0.50812]
[1780214308355,41.15,73773.38,0.0,-0.99756,0.0,0.50811]
[1780214309783,41.15,73773.38,0.0,-0.99756,0.0,0.50811]
[1780214309975,41.15,73773.38,0.0,-0.99756,0.0,0.50811]
[1780214316549,41.15,73775.38,0.0,-0.99756,0.0,0.50863]
[1780214316728,41.15,73775.38,0.0,-0.99756,0.0,0.50863]
[1780214316944,41.15,73775.38,0.0,-0.99756,0.0,0.50863]
[1780214316974,41.15,73775.38,0.0,-0.99756,0.0,0.50863]
[1780214317046,41.15,73775.13,0.0,-0.99756,0.0,0.5085]
[1780214323469,41.15,73775.38,0.0,-0.99756,0.0,0.50863]
[1780214323723,41.15,73775.38,0.0,-0.99756,0.0,0.50863]
[1780214327670,41.15,73772.95,0.0,-0.99756,0.0,0.50735]
[1780214327723,41.15,73772.95,0.0,-0.99756,0.0,0.50735]
[1780214327889,41.15,73772.95,0.0,-0.99756,0.0,0.50735]
[1780214327974,41.15,73772.95,0.0,-0.99756,0.0,0.50735]
[1780214327991,41.15,73772.57,0.0,-0.99756,0.0,0.50715]
[1780214332407,41.15,73771.82,0.0,-0.99757,0.0,0.50676]
[1780214332471,41.15,73771.82,0.0,-0.99757,0.0,0.50676]
[1780214337559,41.15,73772.31,0.0,-0.99756,0.0,0.50701]
[1780214339743,41.15,73772.41,0.0,-0.99756,0.0,0.50707]
[1780214339972,41.15,73772.41,0.0,-0.99756,0.0,0.50707]
[1780214340073,41.15,73772.34,0.0,-0.99756,0.0,0.50703]
[1780214340447,41.15,73772.34,0.0,-0.99756,0.0,0.50703]
[1780214345615,41.15,73773.3,0.0,-0.99756,0.0,0.50753]
[1780214350650,41.15,73774.28,0.0,-0.99756,0.0,0.50805]
[1780214360719,41.15,73774.31,0.0,-0.99756,0.0,0.50806]
[1780214365755,41.15,73773.17,0.0,-0.99756,0.0,0.50746]
[1780214369783,41.15,73769.35,0.0,-0.99757,0.0,0.50546]
[1780214375825,41.15,73768.15,0.0,-0.99758,0.0,0.5043]
[1780214380860,41.15,73768.35,0.0,-0.99758,0.0,0.50441]
[1780214393955,41.15,73767.9,0.0,-0.99758,0.0,0.50417]
[1780214401004,41.15,73766.38,0.0,-0.99758,0.0,0.50338]
[1780214401558,41.15,73766.38,0.0,-0.99758,0.0,0.50338]
[1780214400095,41.15,73766.38,0.0,-0.99758,0.0,0.50338]
[1780214411859,41.15,73766.38,0.0,-0.99758,0.0,0.50338]
[1780214412086,41.15,73776.11,0.0,-0.99756,0.0,0.50848]
[1780214417177,41.15,73778.88,0.0,-0.99755,0.0,0.50994]
[1780214422208,41.15,73778.44,0.0,-0.99755,0.0,0.50971]
[1780214427241,41.15,73775.67,0.0,-0.99756,0.0,0.50825]
[1780214432276,41.15,73775.56,0.0,-0.99756,0.0,0.50766]
[1780214437310,41.15,73776.5,0.0,-0.99756,0.0,0.50816]
[1780214442346,41.15,73778.49,0.0,-0.99755,0.0,0.50921]
[1780214444361,41.15,73780.89,0.0,-0.99755,0.0,0.51047]
[1780214449396,41.15,73781.03,0.0,-0.99755,0.0,0.51055]
[1780214454431,41.15,73780.85,0.0,-0.99755,0.0,0.51045]
[1780214459466,41.15,73778.55,0.0,-0.99755,0.0,0.50924]
[1780214464502,41.15,73779.82,0.0,-0.99755,0.0,0.50991]
[1780214469538,41.15,73782.03,0.0,-0.99754,0.0,0.51108]
[1780214472559,41.15,73786.56,0.0,-0.99753,0.0,0.51348]
[1780214473565,41.15,73792.31,0.0,-0.99751,0.0,0.51654]
[1780214475580,41.15,73792.69,0.0,-0.99751,0.0,0.51674]
[1780214479613,41.15,73795.94,0.0,-0.9975,0.0,0.51848]
[1780214484648,41.15,73795.54,0.0,-0.9975,0.0,0.51827]
[1780214490690,41.15,73797.1,0.0,-0.9975,0.0,0.51911]
[1780214496732,41.15,73797.44,0.0,-0.9975,0.0,0.51875]
[1780214498745,41.15,73801.18,0.0,-0.99749,0.0,0.52076]
[1780214503781,41.15,73801.54,0.0,-0.99749,0.0,0.52095]
[1780214508817,41.15,73801.27,0.0,-0.99749,0.0,0.5208]
[1780214519893,41.15,73801.32,0.0,-0.99749,0.0,0.52083]
[1780214524927,41.15,73799.22,0.0,-0.9975,0.0,0.5197]
[1780214529963,41.15,73801.23,0.0,-0.99749,0.0,0.52078]
[1780214536007,41.15,73801.95,0.0,-0.99749,0.0,0.52117]
[1780214541041,41.15,73801.21,0.0,-0.99749,0.0,0.52077]
[1780214545069,41.15,73805.71,0.0,-0.99748,0.0,0.5232]
[1780214550104,41.15,73805.82,0.0,-0.99748,0.0,0.52326]
[1780214556145,41.15,73803.32,0.0,-0.99749,0.0,0.52137]
[1780214562188,41.15,73803.26,0.0,-0.99749,0.0,0.52133]
[1780214564202,41.15,73791.37,0.0,-0.99752,0.0,0.51497]
[1780214565209,41.15,73787.23,0.0,-0.99753,0.0,0.51276]
[1780214571251,41.15,73786.98,0.0,-0.99753,0.0,0.51263]
[1780214576286,41.15,73789.21,0.0,-0.99753,0.0,0.51382]
[1780214581320,41.15,73797.31,0.0,-0.9975,0.0,0.51814]
[1780214582328,41.15,73798.04,0.0,-0.9975,0.0,0.51853]
[1780214587363,41.15,73798.76,0.0,-0.9975,0.0,0.51892]
[1780214592398,41.15,73798.32,0.0,-0.9975,0.0,0.51868]
[1780214597433,41.15,73798.81,0.0,-0.9975,0.0,0.51894]
[1780214603475,41.15,73798.25,0.0,-0.9975,0.0,0.51864]
[1780214608510,41.15,73798.04,0.0,-0.9975,0.0,0.51853]
[1780214613546,41.15,73798.3,0.0,-0.9975,0.0,0.51813]
[1780214620596,41.15,73798.36,0.0,-0.9975,0.0,0.51816]
[1780214626638,41.15,73798.6,0.0,-0.9975,0.0,0.51829]
[1780214632680,41.15,73799.88,0.0,-0.9975,0.0,0.51898]
[1780214633687,41.15,73804.19,0.0,-0.99749,0.0,0.52129]
[1780214634694,41.15,73807.55,0.0,-0.99748,0.0,0.5231]
[1780214640736,41.15,73813.47,0.0,-0.99746,0.0,0.52631]
[1780214641743,41.15,73816.97,0.0,-0.99745,0.0,0.52821]
[1780214643757,41.15,73818.61,0.0,-0.99745,0.0,0.52911]
[1780214648792,41.15,73821.59,0.0,-0.99744,0.0,0.53074]
[1780214653827,41.15,73829.32,0.0,-0.99742,0.0,0.53498]
[1780214655841,41.15,73828.39,0.0,-0.99742,0.0,0.53447]
[1780214660876,41.15,73828.75,0.0,-0.99742,0.0,0.53466]
[1780214662890,41.15,73835.98,0.0,-0.9974,0.0,0.53866]
[1780214663898,41.15,73840.47,0.0,-0.99738,0.0,0.54115]
[1780214668933,41.15,73843.3,0.0,-0.99738,0.0,0.54272]
[1780214673969,41.15,73843.85,0.0,-0.99738,0.0,0.54247]
[1780214679003,41.15,73845.18,0.0,-0.99737,0.0,0.54321]
[1780214684041,41.15,73842.02,0.0,-0.99738,0.0,0.54145]
[1780214689076,41.15,73841.33,0.0,-0.99738,0.0,0.54107]
[1780214694111,41.15,73842.48,0.0,-0.99738,0.0,0.54171]
[1780214699146,41.15,73842.76,0.0,-0.99738,0.0,0.54186]
[1780214704181,41.15,73844.01,0.0,-0.99738,0.0,0.54256]
[1780214706195,41.15,73851.19,0.0,-0.99735,0.0,0.54658]
[1780214707202,41.15,73853.65,0.0,-0.99735,0.0,0.54796]
[1780214712237,41.15,73855.37,0.0,-0.99734,0.0,0.54893]
[1780214717272,41.15,73856.91,0.0,-0.99734,0.0,0.54979]
[1780214722311,41.15,73859.93,0.0,-0.99733,0.0,0.5515]
[1780214727346,41.15,73862.68,0.0,-0.99732,0.0,0.55305]
[1780214732381,41.15,73866.43,0.0,-0.99731,0.0,0.55461]
[1780214737416,41.15,73867.26,0.0,-0.99731,0.0,0.55509]
[1780214742452,41.15,73870.98,0.0,-0.9973,0.0,0.5572]
[1780214747487,41.15,73870.6,0.0,-0.9973,0.0,0.55699]
[1780214752521,41.15,73870.53,0.0,-0.9973,0.0,0.55695]
[1780214754536,41.15,73866.17,0.0,-0.99731,0.0,0.55447]
[1780214760578,41.15,73866.38,0.0,-0.99731,0.0,0.55459]
[1780214766620,41.15,73863.3,0.0,-0.99732,0.0,0.55284]
[1780214767627,41.15,73858.83,0.0,-0.99733,0.0,0.55031]
[1780214771655,41.15,73855.72,0.0,-0.99734,0.0,0.54856]
[1780214778704,41.15,73852.49,0.0,-0.99735,0.0,0.54674]
[1780214783738,41.15,73850.8,0.0,-0.99736,0.0,0.54579]
[1780214788775,41.15,73850.87,0.0,-0.99736,0.0,0.54583]
[1780214795824,41.15,73850.94,0.0,-0.99736,0.0,0.54531]
[1780214800859,41.15,73850.98,0.0,-0.99736,0.0,0.54533]
[1780214805894,41.15,73850.92,0.0,-0.99736,0.0,0.5453]
[1780214810929,41.15,73849.52,0.0,-0.99736,0.0,0.54452]
[1780214813951,41.15,73846.2,0.0,-0.99737,0.0,0.54266]
[1780214814957,41.15,73842.74,0.0,-0.99738,0.0,0.54074]
[1780214816972,41.15,73842.52,0.0,-0.99739,0.0,0.54061]
[1780214822007,41.15,73841.28,0.0,-0.99739,0.0,0.53993]
[1780214823014,41.15,73837.68,0.0,-0.9974,0.0,0.53793]
[1780214825028,41.15,73832.67,0.0,-0.99741,0.0,0.53516]
[1780214826035,41.15,73826.68,0.0,-0.99743,0.0,0.53187]
[1780214831070,41.15,73825.82,0.0,-0.99743,0.0,0.5314]
[1780214839126,41.15,73826.17,0.0,-0.99743,0.0,0.53159]
[1780214845169,41.15,73826.41,0.0,-0.99743,0.0,0.53172]
[1780214850204,41.15,73823.88,0.0,-0.99744,0.0,0.53034]
[1780214852218,41.15,73818.73,0.0,-0.99746,0.0,0.52698]
[1780214856246,41.15,73814.84,0.0,-0.99747,0.0,0.52487]
[1780214866316,41.15,73814.17,0.0,-0.99747,0.0,0.52451]
[1780214873364,41.15,73814.01,0.0,-0.99747,0.0,0.52442]
[1780214878400,41.15,73813.01,0.0,-0.99747,0.0,0.52388]
[1780214883435,41.15,73812.53,0.0,-0.99747,0.0,0.52362]
[1780214892498,41.15,73812.08,0.0,-0.99748,0.0,0.52338]
[1780214897533,41.15,73812.0,0.0,-0.99748,0.0,0.52333]
[1780214902568,41.15,73812.11,0.0,-0.99748,0.0,0.52339]
[1780214906596,41.15,73806.7,0.0,-0.99749,0.0,0.52048]
[1780214908610,41.15,73793.14,0.0,-0.99753,0.0,0.51323]
[1780214909617,41.15,73787.33,0.0,-0.99755,0.0,0.51015]
[1780214912637,41.15,73789.66,0.0,-0.99754,0.0,0.51084]
[1780214917673,41.15,73787.74,0.0,-0.99755,0.0,0.50983]
[1780214926736,41.15,73787.71,0.0,-0.99755,0.0,0.50981]
[1780214931771,41.15,73791.27,0.0,-0.99754,0.0,0.5117]
[1780214936805,41.15,73794.37,0.0,-0.99753,0.0,0.51334]
[1780214941841,41.15,73792.03,0.0,-0.99753,0.0,0.5121]
[1780214946876,41.15,73791.33,0.0,-0.99754,0.0,0.51173]
[1780214954931,41.15,73789.87,0.0,-0.99754,0.0,0.51096]
[1780214956946,41.15,73784.07,0.0,-0.99756,0.0,0.50789]
[1780214960974,41.15,73780.54,0.0,-0.99757,0.0,0.50604]
[1780214966009,41.15,73780.52,0.0,-0.99757,0.0,0.50603]
[1780214971044,41.15,73778.29,0.0,-0.99758,0.0,0.50433]
[1780214977086,41.15,73779.47,0.0,-0.99757,0.0,0.50494]
[1780214983128,41.15,73780.11,0.0,-0.99757,0.0,0.50528]
[1780214988163,41.15,73780.47,0.0,-0.99757,0.0,0.50547]
[1780214994205,41.15,73780.89,0.0,-0.99757,0.0,0.50569]
[1780214999240,41.15,73781.1,0.0,-0.99757,0.0,0.5058]
[1780215004275,41.15,73779.04,0.0,-0.99757,0.0,0.50472]
[1780215005282,41.15,73775.88,0.0,-0.99758,0.0,0.50307]
[1780215010317,41.15,73773.7,0.0,-0.99759,0.0,0.50193]
[1780215017366,41.15,73771.62,0.0,-0.99759,0.0,0.50084]
[1780215022401,41.15,73769.5,0.0,-0.9976,0.0,0.49974]
[1780215027436,41.15,73767.11,0.0,-0.99761,0.0,0.4985]
[1780215031464,41.15,73769.38,0.0,-0.9976,0.0,0.49915]
[1780215032471,41.15,73775.8,0.0,-0.99758,0.0,0.5025]
[1780215037505,41.15,73775.44,0.0,-0.99759,0.0,0.50231]
[1780215043548,41.15,73774.53,0.0,-0.99759,0.0,0.50183]
[1780215055632,41.15,73774.5,0.0,-0.99759,0.0,0.50182]
[1780215061675,41.15,73774.28,0.0,-0.99759,0.0,0.5017]
[1780215066710,41.15,73774.43,0.0,-0.99759,0.0,0.50178]
[1780215080811,41.15,73774.08,0.0,-0.99759,0.0,0.5016]
[1780215085847,41.15,73774.28,0.0,-0.99759,0.0,0.5017]
[1780215090881,41.15,73773.55,0.0,-0.99759,0.0,0.50132]
[1780215099944,41.15,73773.46,0.0,-0.99759,0.0,0.50075]
[1780215106993,41.15,73773.29,0.0,-0.99759,0.0,0.50066]
[1780215113035,41.15,73772.92,0.0,-0.9976,0.0,0.50047]
[1780215120086,41.15,73775.35,0.0,-0.99759,0.0,0.50173]
[1780215125121,41.15,73773.42,0.0,-0.99759,0.0,0.50073]
[1780215132170,41.15,73773.37,0.0,-0.99759,0.0,0.5007]
[1780215143247,41.15,73773.38,0.0,-0.99759,0.0,0.50071]
[1780215148282,41.15,73773.42,0.0,-0.99759,0.0,0.50073]
[1780215153317,41.15,73772.53,0.0,-0.9976,0.0,0.49974]
[1780215159358,41.15,73772.56,0.0,-0.9976,0.0,0.49976]
[1780215166408,41.15,73772.61,0.0,-0.9976,0.0,0.49978]
[1780215171443,41.15,73774.04,0.0,-0.99759,0.0,0.50053]
[1780215179500,41.15,73774.99,0.0,-0.99759,0.0,0.50102]
[1780215189569,41.15,73774.99,0.0,-0.99759,0.0,0.50102]
[1780215196621,41.15,73776.5,0.0,-0.99759,0.0,0.50181]
[1780215197628,41.15,73782.79,0.0,-0.99757,0.0,0.5051]
[1780215199642,41.15,73784.41,0.0,-0.99757,0.0,0.50595]
[1780215206691,41.15,73784.67,0.0,-0.99757,0.0,0.50608]
[1780215212733,41.15,73784.86,0.0,-0.99757,0.0,0.50565]
[1780215214746,41.15,73788.63,0.0,-0.99756,0.0,0.50763]
[1780215215754,41.15,73794.38,0.0,-0.99754,0.0,0.51067]
[1780215217768,41.15,73800.1,0.0,-0.99753,0.0,0.51371]
[1780215219782,41.15,73805.62,0.0,-0.99751,0.0,0.51665]
[1780215221796,41.15,73802.2,0.0,-0.99752,0.0,0.51483]
[1780215226831,41.15,73803.5,0.0,-0.99752,0.0,0.51552]
[1780215231868,41.15,73802.95,0.0,-0.99752,0.0,0.51523]
[1780215233882,41.15,73799.52,0.0,-0.99753,0.0,0.5134]
[1780215237910,41.15,73796.32,0.0,-0.99754,0.0,0.5117]
[1780215242945,41.15,73794.13,0.0,-0.99754,0.0,0.51054]
[1780215247980,41.15,73795.13,0.0,-0.99754,0.0,0.51107]
[1780215254022,41.15,73796.32,0.0,-0.99754,0.0,0.5117]
[1780215259057,41.15,73797.85,0.0,-0.99753,0.0,0.51251]
[1780215268120,41.15,73797.81,0.0,-0.99753,0.0,0.51249]
[1780215274162,41.15,73797.8,0.0,-0.99753,0.0,0.51195]
[1780215280204,41.15,73797.95,0.0,-0.99753,0.0,0.51203]
[1780215285241,41.15,73798.95,0.0,-0.99753,0.0,0.51256]
[1780215290273,41.15,73800.34,0.0,-0.99753,0.0,0.5133]
[1780215291281,41.15,73803.6,0.0,-0.99752,0.0,0.51504]
[1780215296316,41.15,73807.08,0.0,-0.99751,0.0,0.51689]
[1780215301351,41.15,73808.03,0.0,-0.99751,0.0,0.5174]
[1780215307393,41.15,73807.6,0.0,-0.99751,0.0,0.51717]
[1780215314442,41.15,73808.51,0.0,-0.9975,0.0,0.51766]
[1780215315449,41.15,73812.61,0.0,-0.99749,0.0,0.51986]
[1780215320485,41.15,73813.5,0.0,-0.99749,0.0,0.52034]
[1780215325521,41.15,73812.94,0.0,-0.99749,0.0,0.52004]
[1780215330556,41.15,73813.07,0.0,-0.99749,0.0,0.52011]
[1780215339622,41.15,73813.07,0.0,-0.99749,0.0,0.51957]
[1780215344657,41.15,73813.28,0.0,-0.99749,0.0,0.51968]
[1780215353719,41.15,73815.17,0.0,-0.99749,0.0,0.5207]
[1780215355734,41.15,73809.52,0.0,-0.9975,0.0,0.51766]
[1780215357748,41.15,73807.85,0.0,-0.99751,0.0,0.51677]
[1780215362783,41.15,73812.45,0.0,-0.9975,0.0,0.51923]
[1780215367818,41.15,73812.38,0.0,-0.9975,0.0,0.5192]
[1780215373860,41.15,73812.36,0.0,-0.9975,0.0,0.51918]
[1780215382925,41.15,73812.43,0.0,-0.9975,0.0,0.51922]
[1780215387960,41.15,73812.43,0.0,-0.9975,0.0,0.51922]
[1780215392996,41.15,73820.11,0.0,-0.99748,0.0,0.52282]
[1780215395011,41.15,73822.82,0.0,-0.99747,0.0,0.52428]
[1780215396018,41.15,73826.15,0.0,-0.99746,0.0,0.52609]
[1780215401052,41.15,73826.32,0.0,-0.99746,0.0,0.52618]
[1780215405081,41.15,73830.06,0.0,-0.99745,0.0,0.52822]
[1780215410116,41.15,73830.79,0.0,-0.99745,0.0,0.52862]
[1780215415151,41.15,73833.54,0.0,-0.99744,0.0,0.53012]
[1780215417165,41.15,73842.31,0.0,-0.99741,0.0,0.53494]
[1780215418172,41.15,73846.06,0.0,-0.9974,0.0,0.53701]
[1780215423209,41.15,73844.11,0.0,-0.99741,0.0,0.53593]
[1780215428242,41.15,73849.69,0.0,-0.99739,0.0,0.53902]
[1780215433277,41.15,73850.21,0.0,-0.99739,0.0,0.53931]
[1780215438315,41.15,73850.19,0.0,-0.99739,0.0,0.53929]
[1780215443350,41.15,73852.24,0.0,-0.99738,0.0,0.54043]
[1780215448386,41.15,73845.15,0.0,-0.9974,0.0,0.5365]
[1780215452414,41.15,73843.31,0.0,-0.99741,0.0,0.53493]
[1780215458456,41.15,73843.35,0.0,-0.99741,0.0,0.53495]
[1780215463491,41.15,73844.45,0.0,-0.99741,0.0,0.53556]
[1780215472554,41.15,73842.69,0.0,-0.99741,0.0,0.53459]
[1780215478596,41.15,73842.86,0.0,-0.99741,0.0,0.53468]
[1780215483631,41.15,73841.27,0.0,-0.99742,0.0,0.53381]
[1780215488666,41.15,73841.31,0.0,-0.99742,0.0,0.53383]
[1780215494708,41.15,73841.34,0.0,-0.99742,0.0,0.53385]
[1780215501757,41.15,73842.09,0.0,-0.99742,0.0,0.53426]
[1780215507799,41.15,73841.91,0.0,-0.99742,0.0,0.53416]
[1780215512835,41.15,73841.66,0.0,-0.99742,0.0,0.53347]
[1780215517870,41.15,73841.96,0.0,-0.99742,0.0,0.53363]
[1780215527940,41.15,73842.17,0.0,-0.99742,0.0,0.53375]
[1780215532975,41.15,73849.21,0.0,-0.9974,0.0,0.53764]
[1780215535996,41.15,73850.95,0.0,-0.99739,0.0,0.5386]
[1780215538010,41.15,73844.83,0.0,-0.99741,0.0,0.53522]
[1780215540024,41.15,73842.96,0.0,-0.99742,0.0,0.53418]
[1780215546066,41.15,73843.01,0.0,-0.99742,0.0,0.53421]
[1780215552108,41.15,73843.04,0.0,-0.99742,0.0,0.53423]
[1780215556136,41.15,73846.19,0.0,-0.99741,0.0,0.53597]
[1780215563184,41.15,73847.38,0.0,-0.9974,0.0,0.53662]
[1780215568220,41.15,73847.4,0.0,-0.9974,0.0,0.53663]
[1780215577283,41.15,73847.28,0.0,-0.99741,0.0,0.53601]
[1780215582320,41.15,73838.26,0.0,-0.99743,0.0,0.53105]
[1780215583327,41.15,73831.49,0.0,-0.99745,0.0,0.52735]
[1780215584334,41.15,73830.82,0.0,-0.99745,0.0,0.52699]
[1780215589369,41.15,73836.91,0.0,-0.99744,0.0,0.53031]
[1780215591383,41.15,73839.49,0.0,-0.99743,0.0,0.53172]
[1780215596418,41.15,73840.04,0.0,-0.99743,0.0,0.53203]
[1780215605481,41.15,73840.08,0.0,-0.99743,0.0,0.53205]
[1780215609513,41.15,73835.98,0.0,-0.99744,0.0,0.5298]
[1780215614548,41.15,73835.51,0.0,-0.99744,0.0,0.52955]
[1780215619582,41.15,73836.32,0.0,-0.99744,0.0,0.52999]
[1780215620590,41.15,73839.67,0.0,-0.99743,0.0,0.53182]
[1780215622607,41.15,73844.89,0.0,-0.99741,0.0,0.53469]
[1780215624618,41.15,73847.57,0.0,-0.9974,0.0,0.53617]
[1780215629652,41.15,73848.66,0.0,-0.9974,0.0,0.53678]
[1780215631667,41.15,73851.39,0.0,-0.9974,0.0,0.53773]
[1780215632674,41.15,73857.14,0.0,-0.99738,0.0,0.54092]
[1780215635695,41.15,73857.56,0.0,-0.99738,0.0,0.54116]
[1780215638716,41.15,73861.13,0.0,-0.99737,0.0,0.54315]
[1780215640731,41.15,73864.86,0.0,-0.99736,0.0,0.54524]
[1780215642745,41.15,73869.74,0.0,-0.99734,0.0,0.54798]
[1780215645766,41.15,73873.57,0.0,-0.99733,0.0,0.55014]
[1780215649794,41.15,73866.15,0.0,-0.99735,0.0,0.54596]
[1780215651808,41.15,73866.46,0.0,-0.99735,0.0,0.54613]
[1780215656843,41.15,73866.31,0.0,-0.99735,0.0,0.54605]
[1780215661878,41.15,73866.66,0.0,-0.99735,0.0,0.54625]
[1780215666913,41.15,73864.28,0.0,-0.99736,0.0,0.54491]
[1780215672955,41.15,73864.63,0.0,-0.99736,0.0,0.54511]
[1780215677990,41.15,73864.72,0.0,-0.99736,0.0,0.54516]
[1780215683032,41.15,73867.24,0.0,-0.99735,0.0,0.54657]
[1780215690081,41.15,73867.35,0.0,-0.99735,0.0,0.54663]
[1780215695116,41.15,73867.69,0.0,-0.99735,0.0,0.54626]
[1780215702165,41.15,73865.51,0.0,-0.99736,0.0,0.54504]
[1780215707200,41.15,73865.41,0.0,-0.99736,0.0,0.54498]
[1780215712235,41.15,73865.16,0.0,-0.99736,0.0,0.54484]
[1780215717270,41.15,73862.93,0.0,-0.99737,0.0,0.54359]
[1780215722305,41.15,73863.51,0.0,-0.99736,0.0,0.54392]
[1780215733382,41.15,73863.47,0.0,-0.99736,0.0,0.54389]
[1780215738417,41.15,73863.23,0.0,-0.99736,0.0,0.54376]
[1780215746473,41.15,73863.34,0.0,-0.99736,0.0,0.54382]
[1780215757550,41.15,73863.21,0.0,-0.99737,0.0,0.54319]
[1780215762585,41.15,73860.75,0.0,-0.99737,0.0,0.54181]
[1780215767620,41.15,73863.66,0.0,-0.99737,0.0,0.54344]
[1780215768627,41.15,73866.67,0.0,-0.99736,0.0,0.54512]
[1780215773662,41.15,73864.68,0.0,-0.99736,0.0,0.54401]
[1780215780711,41.15,73864.47,0.0,-0.99736,0.0,0.54389]
[1780215785746,41.15,73864.67,0.0,-0.99736,0.0,0.544]
[1780215791788,41.15,73864.72,0.0,-0.99736,0.0,0.54403]
[1780215797830,41.15,73864.8,0.0,-0.99736,0.0,0.54408]
[1780215803872,41.15,73864.35,0.0,-0.99736,0.0,0.54382]
[1780215808907,41.15,73864.4,0.0,-0.99736,0.0,0.54385]
[1780215816963,41.15,73864.41,0.0,-0.99737,0.0,0.5433]
[1780215823005,41.15,73870.97,0.0,-0.99735,0.0,0.54697]
[1780215824013,41.15,73878.18,0.0,-0.99733,0.0,0.55104]
[1780215826027,41.15,73878.15,0.0,-0.99733,0.0,0.55102]
[1780215831062,41.15,73877.47,0.0,-0.99733,0.0,0.55064]
[1780215837105,41.15,73877.53,0.0,-0.99733,0.0,0.55067]
[1780215842140,41.15,73877.19,0.0,-0.99733,0.0,0.55048]
[1780215847175,41.15,73877.86,0.0,-0.99733,0.0,0.55086]
[1780215853217,41.15,73877.84,0.0,-0.99733,0.0,0.55085]
[1780215858252,41.15,73879.35,0.0,-0.99732,0.0,0.5517]
[1780215863287,41.15,73881.14,0.0,-0.99732,0.0,0.55272]
[1780215864294,41.15,73873.75,0.0,-0.99734,0.0,0.54854]
[1780215865301,41.15,73867.37,0.0,-0.99736,0.0,0.54495]
[1780215867315,41.15,73866.44,0.0,-0.99736,0.0,0.54443]
[1780215871355,41.15,73871.6,0.0,-0.99735,0.0,0.54676]
[1780215873369,41.15,73874.72,0.0,-0.99734,0.0,0.54852]
[1780215878406,41.15,73874.19,0.0,-0.99734,0.0,0.54822]
[1780215883441,41.15,73875.27,0.0,-0.99734,0.0,0.54883]
[1780215888476,41.15,73873.48,0.0,-0.99734,0.0,0.54782]
[1780215893511,41.15,73872.2,0.0,-0.99735,0.0,0.5471]
[1780215898546,41.15,73872.85,0.0,-0.99734,0.0,0.54747]
[1780215903581,41.15,73876.11,0.0,-0.99733,0.0,0.5493]
[1780215908616,41.15,73874.2,0.0,-0.99734,0.0,0.54823]
[1780215913651,41.15,73873.15,0.0,-0.99734,0.0,0.54764]
[1780215916672,41.15,73877.33,0.0,-0.99733,0.0,0.54999]
[1780215921707,41.15,73878.93,0.0,-0.99733,0.0,0.5509]
[1780215926742,41.15,73872.12,0.0,-0.99735,0.0,0.54706]
[1780215931777,41.15,73871.96,0.0,-0.99735,0.0,0.5464]
[1780215936812,41.15,73867.94,0.0,-0.99736,0.0,0.54415]
[1780215941847,41.15,73867.23,0.0,-0.99736,0.0,0.54375]
[1780215946882,41.15,73867.09,0.0,-0.99736,0.0,0.54367]
[1780215951917,41.15,73867.02,0.0,-0.99736,0.0,0.54363]
[1780215960980,41.15,73867.0,0.0,-0.99736,0.0,0.54362]
[1780215968029,41.15,73866.92,0.0,-0.99736,0.0,0.54358]
[1780215973064,41.15,73866.78,0.0,-0.99736,0.0,0.5435]
[1780215978099,41.15,73867.22,0.0,-0.99736,0.0,0.54374]
[1780215983133,41.15,73867.29,0.0,-0.99736,0.0,0.54378]
[1780215989176,41.15,73867.71,0.0,-0.99736,0.0,0.54402]
[1780215994211,41.15,73867.15,0.0,-0.99737,0.0,0.54314]
[1780216000253,41.15,73867.07,0.0,-0.99737,0.0,0.5431]
[1780216005289,41.15,73867.14,0.0,-0.99737,0.0,0.54314]
[1780216010324,41.15,73868.83,0.0,-0.99736,0.0,0.54408]
[1780216016366,41.15,73866.67,0.0,-0.99737,0.0,0.54287]
[1780216022408,41.15,73867.13,0.0,-0.99737,0.0,0.54313]
[1780216027443,41.15,73866.86,0.0,-0.99737,0.0,0.54298]
[1780216036506,41.15,73866.88,0.0,-0.99737,0.0,0.54299]
[1780216041541,41.15,73865.98,0.0,-0.99737,0.0,0.54249]
[1780216051612,41.15,73865.9,0.0,-0.99737,0.0,0.54188]
[1780216056646,41.15,73865.81,0.0,-0.99737,0.0,0.54183]
[1780216063695,41.15,73865.84,0.0,-0.99737,0.0,0.54185]
[1780216068730,41.15,73865.89,0.0,-0.99737,0.0,0.54188]
[1780216073765,41.15,73864.31,0.0,-0.99738,0.0,0.54099]
[1780216079807,41.15,73864.59,0.0,-0.99738,0.0,0.54115]
[1780216084843,41.15,73860.18,0.0,-0.99739,0.0,0.5387]
[1780216091892,41.15,73858.07,0.0,-0.9974,0.0,0.53753]
[1780216097933,41.15,73858.89,0.0,-0.99739,0.0,0.53798]
[1780216104983,41.15,73857.47,0.0,-0.9974,0.0,0.5372]
[1780216116060,41.15,73857.17,0.0,-0.9974,0.0,0.53647]
[1780216124116,41.15,73858.45,0.0,-0.9974,0.0,0.53718]
[1780216129151,41.15,73858.49,0.0,-0.9974,0.0,0.5372]
[1780216142242,41.15,73856.38,0.0,-0.9974,0.0,0.53603]
[1780216144259,41.15,73859.48,0.0,-0.99739,0.0,0.53775]
[1780216149293,41.15,73859.69,0.0,-0.99739,0.0,0.53787]
[1780216154329,41.15,73859.48,0.0,-0.99739,0.0,0.53775]
[1780216159364,41.15,73860.61,0.0,-0.99739,0.0,0.53838]
[1780216166413,41.15,73863.47,0.0,-0.99738,0.0,0.53997]
[1780216168427,41.15,73867.28,0.0,-0.99737,0.0,0.54209]
[1780216174469,41.15,73867.83,0.0,-0.99737,0.0,0.54184]
[1780216182525,41.15,73869.79,0.0,-0.99737,0.0,0.54293]
[1780216188567,41.15,73868.06,0.0,-0.99737,0.0,0.54196]
[1780216189574,41.15,73875.34,0.0,-0.99735,0.0,0.54604]
[1780216190581,41.15,73874.69,0.0,-0.99735,0.0,0.54567]
[1780216195618,41.15,73874.25,0.0,-0.99735,0.0,0.54543]
[1780216200651,41.15,73875.23,0.0,-0.99735,0.0,0.54598]
[1780216205686,41.15,73869.36,0.0,-0.99737,0.0,0.54269]
[1780216210721,41.15,73866.84,0.0,-0.99737,0.0,0.54128]
[1780216216763,41.15,73866.65,0.0,-0.99738,0.0,0.54118]
[1780216222809,41.15,73866.74,0.0,-0.99738,0.0,0.54123]
[1780216227844,41.15,73856.58,0.0,-0.99741,0.0,0.53559]
[1780216228851,41.15,73858.04,0.0,-0.9974,0.0,0.5364]
[1780216233886,41.15,73858.72,0.0,-0.9974,0.0,0.53621]
[1780216234893,41.15,73853.38,0.0,-0.99742,0.0,0.53327]
[1780216235900,41.15,73848.45,0.0,-0.99743,0.0,0.53056]
[1780216240935,41.15,73849.47,0.0,-0.99743,0.0,0.53112]
[1780216245970,41.15,73849.06,0.0,-0.99743,0.0,0.53089]
[1780216251011,41.15,73850.34,0.0,-0.99743,0.0,0.5316]
[1780216256047,41.15,73847.63,0.0,-0.99743,0.0,0.53011]
[1780216261082,41.15,73847.31,0.0,-0.99743,0.0,0.52994]
[1780216266117,41.15,73846.94,0.0,-0.99744,0.0,0.52973]
[1780216271152,41.15,73846.19,0.0,-0.99744,0.0,0.52932]
[1780216276187,41.15,73846.04,0.0,-0.99744,0.0,0.52924]
[1780216282229,41.15,73844.18,0.0,-0.99744,0.0,0.52822]
[1780216287264,41.15,73841.81,0.0,-0.99745,0.0,0.52693]
[1780216293306,41.15,73843.74,0.0,-0.99745,0.0,0.52743]
[1780216299348,41.15,73843.65,0.0,-0.99745,0.0,0.52739]
[1780216304383,41.15,73843.72,0.0,-0.99745,0.0,0.52742]
[1780216311432,41.15,73842.22,0.0,-0.99745,0.0,0.52661]
[1780216312439,41.15,73839.2,0.0,-0.99746,0.0,0.52496]
[1780216324523,41.15,73838.74,0.0,-0.99746,0.0,0.52471]
[1780216330565,41.15,73838.63,0.0,-0.99746,0.0,0.52465]
[1780216337614,41.15,73838.63,0.0,-0.99746,0.0,0.52465]
[1780216343656,41.15,73840.8,0.0,-0.99746,0.0,0.52583]
[1780216348692,41.15,73838.62,0.0,-0.99746,0.0,0.52465]
[1780216353726,41.15,73836.69,0.0,-0.99747,0.0,0.52305]
[1780216358762,41.15,73835.95,0.0,-0.99747,0.0,0.52265]
[1780216363796,41.15,73834.98,0.0,-0.99748,0.0,0.52213]
[1780216368832,41.15,73835.68,0.0,-0.99747,0.0,0.52251]
[1780216371853,41.15,73828.95,0.0,-0.99749,0.0,0.51888]
[1780216372860,41.15,73823.94,0.0,-0.99751,0.0,0.51619]
[1780216375881,41.15,73821.63,0.0,-0.99751,0.0,0.51496]
[1780216380916,41.15,73821.06,0.0,-0.99751,0.0,0.51465]
[1780216385951,41.15,73820.54,0.0,-0.99752,0.0,0.51437]
[1780216390988,41.15,73819.02,0.0,-0.99752,0.0,0.51356]
[1780216396023,41.15,73816.58,0.0,-0.99753,0.0,0.51226]
[1780216401058,41.15,73816.24,0.0,-0.99753,0.0,0.51208]
[1780216404079,41.15,73813.26,0.0,-0.99754,0.0,0.5105]
[1780216411128,41.15,73815.45,0.0,-0.99753,0.0,0.51113]
[1780216416163,41.15,73815.7,0.0,-0.99753,0.0,0.51126]
[1780216421198,41.15,73814.74,0.0,-0.99754,0.0,0.51075]
[1780216426233,41.15,73815.13,0.0,-0.99753,0.0,0.51096]
[1780216433282,41.15,73815.14,0.0,-0.99753,0.0,0.51096]
[1780216438318,41.15,73814.31,0.0,-0.99754,0.0,0.51052]
[1780216443353,41.15,73813.84,0.0,-0.99754,0.0,0.51027]
[1780216452415,41.15,73815.34,0.0,-0.99753,0.0,0.51107]
[1780216457450,41.15,73818.02,0.0,-0.99753,0.0,0.51249]
[1780216462486,41.15,73817.92,0.0,-0.99753,0.0,0.51244]
[1780216467521,41.15,73818.2,0.0,-0.99753,0.0,0.51259]
[1780216472556,41.15,73817.47,0.0,-0.99753,0.0,0.51166]
[1780216477591,41.15,73813.08,0.0,-0.99754,0.0,0.50933]
[1780216482626,41.15,73812.15,0.0,-0.99754,0.0,0.50884]
[1780216489675,41.15,73812.33,0.0,-0.99754,0.0,0.50894]
[1780216494710,41.15,73813.24,0.0,-0.99754,0.0,0.50942]
[1780216501762,41.15,73815.79,0.0,-0.99753,0.0,0.51077]
[1780216506794,41.15,73816.99,0.0,-0.99753,0.0,0.51141]
[1780216512836,41.15,73819.04,0.0,-0.99753,0.0,0.5125]
[1780216517871,41.15,73819.93,0.0,-0.99752,0.0,0.51297]
[1780216522906,41.15,73821.64,0.0,-0.99752,0.0,0.51388]
[1780216527941,41.15,73821.8,0.0,-0.99752,0.0,0.51397]
[1780216535997,41.15,73823.26,0.0,-0.99752,0.0,0.51421]
[1780216541032,41.15,73826.23,0.0,-0.99751,0.0,0.51579]
[1780216548081,41.15,73826.34,0.0,-0.99751,0.0,0.51585]
[1780216553116,41.15,73826.63,0.0,-0.99751,0.0,0.51601]
[1780216554123,41.15,73822.43,0.0,-0.99752,0.0,0.51376]
[1780216558151,41.15,73820.45,0.0,-0.99752,0.0,0.51271]
[1780216563186,41.15,73818.41,0.0,-0.99753,0.0,0.51162]
[1780216568221,41.15,73816.8,0.0,-0.99753,0.0,0.51077]
[1780216573256,41.15,73816.46,0.0,-0.99754,0.0,0.51059]
[1780216578291,41.15,73812.91,0.0,-0.99755,0.0,0.50871]
[1780216583330,41.15,73812.2,0.0,-0.99755,0.0,0.50833]
[1780216587358,41.15,73807.72,0.0,-0.99756,0.0,0.50597]
[1780216590379,41.15,73803.52,0.0,-0.99757,0.0,0.50376]
[1780216595414,41.15,73800.53,0.0,-0.99758,0.0,0.50167]
[1780216601456,41.15,73799.76,0.0,-0.99758,0.0,0.50127]
[1780216608506,41.15,73798.97,0.0,-0.99759,0.0,0.50085]
[1780216613540,41.15,73797.6,0.0,-0.99759,0.0,0.50014]
[1780216620590,41.15,73796.94,0.0,-0.99759,0.0,0.4998]
[1780216628646,41.15,73795.0,0.0,-0.9976,0.0,0.49879]
[1780216633681,41.15,73794.85,0.0,-0.9976,0.0,0.49871]
[1780216638715,41.15,73794.45,0.0,-0.9976,0.0,0.4985]
[1780216643751,41.15,73794.34,0.0,-0.9976,0.0,0.49844]
[1780216650800,41.15,73793.62,0.0,-0.9976,0.0,0.49807]
[1780216655835,41.15,73790.53,0.0,-0.99761,0.0,0.49594]
[1780216661877,41.15,73791.09,0.0,-0.99761,0.0,0.49623]
[1780216667919,41.15,73788.95,0.0,-0.99762,0.0,0.49512]
[1780216675975,41.15,73788.89,0.0,-0.99762,0.0,0.49509]
[1780216681010,41.15,73788.98,0.0,-0.99762,0.0,0.49514]
[1780216688059,41.15,73788.55,0.0,-0.99762,0.0,0.49492]
[1780216693094,41.15,73789.36,0.0,-0.99761,0.0,0.49534]
[1780216696115,41.15,73792.48,0.0,-0.99761,0.0,0.49695]
[1780216703164,41.15,73790.37,0.0,-0.99761,0.0,0.49586]
[1780216709206,41.15,73786.53,0.0,-0.99762,0.0,0.49388]
[1780216715248,41.15,73785.18,0.0,-0.99763,0.0,0.49266]
[1780216720283,41.15,73785.03,0.0,-0.99763,0.0,0.49258]
[1780216726325,41.15,73785.29,0.0,-0.99763,0.0,0.49271]
[1780216732367,41.15,73785.12,0.0,-0.99763,0.0,0.49263]
[1780216739416,41.15,73785.08,0.0,-0.99763,0.0,0.49261]
[1780216744451,41.15,73785.24,0.0,-0.99763,0.0,0.49269]
[1780216754521,41.15,73786.79,0.0,-0.99762,0.0,0.49349]
[1780216759559,41.15,73786.93,0.0,-0.99762,0.0,0.49356]
[1780216764594,41.15,73783.7,0.0,-0.99763,0.0,0.4919]
[1780216769629,41.15,73783.58,0.0,-0.99763,0.0,0.49184]
[1780216775671,41.15,73783.6,0.0,-0.99764,0.0,0.49132]
[1780216782720,41.15,73783.54,0.0,-0.99764,0.0,0.49129]
[1780216787755,41.15,73783.58,0.0,-0.99764,0.0,0.49131]
[1780216796818,41.15,73784.27,0.0,-0.99763,0.0,0.49167]
[1780216799839,41.15,73787.92,0.0,-0.99762,0.0,0.49355]
[1780216804873,41.15,73790.07,0.0,-0.99762,0.0,0.49465]
[1780216810916,41.15,73787.87,0.0,-0.99762,0.0,0.49352]
[1780216823000,41.15,73787.52,0.0,-0.99762,0.0,0.49334]
[1780216828037,41.15,73786.74,0.0,-0.99763,0.0,0.49294]
[1780216834080,41.15,73786.46,0.0,-0.99763,0.0,0.49227]
[1780216839115,41.15,73786.4,0.0,-0.99763,0.0,0.49224]
[1780216844150,41.15,73786.26,0.0,-0.99763,0.0,0.49217]
[1780216849188,41.15,73786.06,0.0,-0.99763,0.0,0.49207]
[1780216854223,41.15,73785.93,0.0,-0.99763,0.0,0.492]
[1780216859258,41.15,73785.96,0.0,-0.99763,0.0,0.49201]
[1780216865300,41.15,73786.17,0.0,-0.99763,0.0,0.49212]
[1780216868321,41.15,73783.15,0.0,-0.99764,0.0,0.49057]
[1780216873356,41.15,73783.8,0.0,-0.99764,0.0,0.49091]
[1780216878391,41.15,73782.97,0.0,-0.99764,0.0,0.49048]
[1780216884433,41.15,73780.94,0.0,-0.99765,0.0,0.48944]
[1780216894503,41.15,73780.62,0.0,-0.99765,0.0,0.48876]
[1780216901555,41.15,73778.2,0.0,-0.99765,0.0,0.48752]
[1780216911626,41.15,73778.2,0.0,-0.99765,0.0,0.48752]
[1780216916661,41.15,73776.41,0.0,-0.99766,0.0,0.48661]
[1780216921699,41.15,73774.27,0.0,-0.99767,0.0,0.48552]
[1780216923717,41.15,73769.38,0.0,-0.99768,0.0,0.48304]
[1780216924724,41.15,73760.02,0.0,-0.9977,0.0,0.47833]
[1780216925731,41.15,73759.77,0.0,-0.9977,0.0,0.4782]
[1780216930767,41.15,73756.97,0.0,-0.99771,0.0,0.4768]
[1780216935801,41.15,73755.37,0.0,-0.99772,0.0,0.476]
[1780216940836,41.15,73759.71,0.0,-0.9977,0.0,0.47817]
[1780216942849,41.15,73762.83,0.0,-0.9977,0.0,0.47974]
[1780216947885,41.15,73764.33,0.0,-0.99769,0.0,0.48049]
[1780216949899,41.15,73768.2,0.0,-0.99768,0.0,0.48245]
[1780216954934,41.15,73769.17,0.0,-0.99768,0.0,0.48242]
[1780216959968,41.15,73769.68,0.0,-0.99768,0.0,0.48268]
[1780216966012,41.15,73770.29,0.0,-0.99768,0.0,0.48299]
[1780216971048,41.15,73770.33,0.0,-0.99768,0.0,0.48301]
[1780216976083,41.15,73770.04,0.0,-0.99768,0.0,0.48286]
[1780216981118,41.15,73770.02,0.0,-0.99768,0.0,0.48285]
[1780216986153,41.15,73769.81,0.0,-0.99768,0.0,0.48274]
[1780216994211,41.15,73769.68,0.0,-0.99768,0.0,0.48268]
[1780217000257,41.15,73769.89,0.0,-0.99768,0.0,0.48278]
[1780217005292,41.15,73769.56,0.0,-0.99768,0.0,0.48262]
[1780217011334,41.15,73769.51,0.0,-0.99768,0.0,0.48208]
[1780217019390,41.15,73768.1,0.0,-0.99769,0.0,0.48137]
[1780217024425,41.15,73768.41,0.0,-0.99769,0.0,0.48152]
[1780217029460,41.15,73768.62,0.0,-0.99769,0.0,0.48163]
[1780217035502,41.15,73768.55,0.0,-0.99769,0.0,0.48159]
[1780217040537,41.15,73768.54,0.0,-0.99769,0.0,0.48159]
[1780217045572,41.15,73768.55,0.0,-0.99769,0.0,0.48159]
[1780217050608,41.15,73768.39,0.0,-0.99769,0.0,0.48151]
[1780217060677,41.15,73768.17,0.0,-0.99769,0.0,0.4814]
[1780217068733,41.15,73768.01,0.0,-0.99769,0.0,0.48132]
[1780217075782,41.15,73768.23,0.0,-0.99769,0.0,0.48092]
[1780217080817,41.15,73770.92,0.0,-0.99768,0.0,0.48228]
[1780217085852,41.15,73771.31,0.0,-0.99768,0.0,0.48247]
[1780217090887,41.15,73771.28,0.0,-0.99768,0.0,0.48246]
[1780217094915,41.15,73776.46,0.0,-0.99767,0.0,0.48508]
[1780217095922,41.15,73786.11,0.0,-0.99764,0.0,0.49001]
[1780217096929,41.15,73786.12,0.0,-0.99764,0.0,0.49001]
[1780217101963,41.15,73785.79,0.0,-0.99764,0.0,0.48984]
[1780217107001,41.15,73785.53,0.0,-0.99764,0.0,0.48971]
[1780217109015,41.15,73779.57,0.0,-0.99766,0.0,0.48666]
[1780217111029,41.15,73777.82,0.0,-0.99766,0.0,0.48577]
[1780217116065,41.15,73780.09,0.0,-0.99766,0.0,0.48693]
[1780217120092,41.15,73774.34,0.0,-0.99767,0.0,0.48401]
[1780217125128,41.15,73773.18,0.0,-0.99768,0.0,0.48342]
[1780217130163,41.15,73773.32,0.0,-0.99768,0.0,0.48349]
[1780217135198,41.15,73772.71,0.0,-0.99768,0.0,0.48267]
[1780217140233,41.15,73771.21,0.0,-0.99768,0.0,0.48191]
[1780217147282,41.15,73771.44,0.0,-0.99768,0.0,0.48202]
[1780217157352,41.15,73771.35,0.0,-0.99768,0.0,0.48198]
[1780217162390,41.15,73770.05,0.0,-0.99769,0.0,0.48132]
[1780217167425,41.15,73769.12,0.0,-0.99769,0.0,0.48085]
[1780217170446,41.15,73765.07,0.0,-0.9977,0.0,0.47882]
[1780217172462,41.15,73761.06,0.0,-0.99771,0.0,0.47681]
[1780217177497,41.15,73757.62,0.0,-0.99772,0.0,0.47509]
[1780217182532,41.15,73757.06,0.0,-0.99772,0.0,0.47481]
[1780217184546,41.15,73753.51,0.0,-0.99773,0.0,0.47304]
[1780217189581,41.15,73752.29,0.0,-0.99773,0.0,0.47244]
[1780217192602,41.15,73755.74,0.0,-0.99773,0.0,0.47364]
[1780217198646,41.15,73754.87,0.0,-0.99773,0.0,0.47321]
[1780217203680,41.15,73750.97,0.0,-0.99774,0.0,0.47127]
[1780217208715,41.15,73749.72,0.0,-0.99774,0.0,0.47066]
[1780217212743,41.15,73746.82,0.0,-0.99775,0.0,0.46922]
[1780217218785,41.15,73747.9,0.0,-0.99775,0.0,0.46976]
[1780217221806,41.15,73753.67,0.0,-0.99773,0.0,0.47261]
[1780217226841,41.15,73754.46,0.0,-0.99773,0.0,0.47301]
[1780217232887,41.15,73754.46,0.0,-0.99773,0.0,0.47301]
[1780217237922,41.15,73757.02,0.0,-0.99772,0.0,0.47428]
[1780217238929,41.15,73760.24,0.0,-0.99771,0.0,0.47589]
[1780217243964,41.15,73761.9,0.0,-0.99771,0.0,0.47672]
[1780217249001,41.15,73764.05,0.0,-0.9977,0.0,0.47779]
[1780217255043,41.15,73764.49,0.0,-0.99771,0.0,0.4775]
[1780217261086,41.15,73764.62,0.0,-0.99771,0.0,0.47757]
[1780217269142,41.15,73764.38,0.0,-0.99771,0.0,0.47745]
[1780217271156,41.15,73772.12,0.0,-0.99769,0.0,0.48134]
[1780217272162,41.15,73774.22,0.0,-0.99768,0.0,0.4824]
[1780217278205,41.15,73773.85,0.0,-0.99768,0.0,0.48221]
[1780217282233,41.15,73770.33,0.0,-0.99769,0.0,0.48044]
[1780217288275,41.15,73769.44,0.0,-0.99769,0.0,0.47999]
[1780217292303,41.15,73765.79,0.0,-0.9977,0.0,0.47815]
[1780217296331,41.15,73762.76,0.0,-0.99771,0.0,0.47664]
[1780217300359,41.15,73758.95,0.0,-0.99772,0.0,0.47473]
[1780217306400,41.15,73757.71,0.0,-0.99772,0.0,0.47412]
[1780217311436,41.15,73756.78,0.0,-0.99773,0.0,0.47315]
[1780217316471,41.15,73753.8,0.0,-0.99774,0.0,0.47167]
[1780217321505,41.15,73756.43,0.0,-0.99773,0.0,0.47297]
[1780217326541,41.15,73756.57,0.0,-0.99773,0.0,0.47304]
[1780217331576,41.15,73755.02,0.0,-0.99773,0.0,0.47227]
[1780217336611,41.15,73752.66,0.0,-0.99774,0.0,0.4711]
[1780217346681,41.15,73752.66,0.0,-0.99774,0.0,0.4711]
[1780217352724,41.15,73753.81,0.0,-0.99774,0.0,0.47167]
[1780217357759,41.15,73753.73,0.0,-0.99774,0.0,0.47163]
[1780217366822,41.15,73753.8,0.0,-0.99774,0.0,0.47167]
[1780217372864,41.15,73753.84,0.0,-0.99774,0.0,0.47118]
[1780217377899,41.15,73759.24,0.0,-0.99772,0.0,0.47386]
[1780217384948,41.15,73760.38,0.0,-0.99772,0.0,0.47443]
[1780217395018,41.15,73760.6,0.0,-0.99772,0.0,0.47454]
[1780217400056,41.15,73759.34,0.0,-0.99772,0.0,0.47391]
[1780217405091,41.15,73756.01,0.0,-0.99773,0.0,0.47226]
[1780217410126,41.15,73754.05,0.0,-0.99774,0.0,0.47128]
[1780217416168,41.15,73752.86,0.0,-0.99774,0.0,0.47069]
[1780217421203,41.15,73751.58,0.0,-0.99774,0.0,0.47006]
[1780217426238,41.15,73749.81,0.0,-0.99775,0.0,0.46919]
[1780217431273,41.15,73749.26,0.0,-0.99775,0.0,0.46841]
[1780217436308,41.15,73749.29,0.0,-0.99775,0.0,0.46843]
[1780217441344,41.15,73749.21,0.0,-0.99775,0.0,0.46839]
[1780217446380,41.15,73748.21,0.0,-0.99776,0.0,0.46789]
[1780217454435,41.15,73748.21,0.0,-0.99776,0.0,0.46789]
[1780217459471,41.15,73748.2,0.0,-0.99776,0.0,0.46789]
[1780217466520,41.15,73748.01,0.0,-0.99776,0.0,0.4678]
[1780217471555,41.15,73749.43,0.0,-0.99775,0.0,0.4685]
[1780217474578,41.15,73753.19,0.0,-0.99774,0.0,0.47035]
[1780217477599,41.15,73756.74,0.0,-0.99773,0.0,0.47211]
[1780217486662,41.15,73755.23,0.0,-0.99774,0.0,0.47136]
[1780217493714,41.15,73755.36,0.0,-0.99774,0.0,0.47092]
[1780217499756,41.15,73755.07,0.0,-0.99774,0.0,0.47078]
[1780217504791,41.15,73760.46,0.0,-0.99773,0.0,0.47345]
[1780217509825,41.15,73760.51,0.0,-0.99773,0.0,0.47348]
[1780217511169,41.15,73760.51,0.0,-0.99773,0.0,0.47348]
[1780217511266,41.15,73768.69,0.0,-0.9977,0.0,0.47756]
[1780217511840,41.15,73773.32,0.0,-0.99769,0.0,0.47989]
[1780217514880,41.15,73771.59,0.0,-0.9977,0.0,0.47902]
[1780217514941,41.15,73772.27,0.0,-0.9977,0.0,0.47936]
[1780217521911,41.15,73772.27,0.0,-0.9977,0.0,0.47936]
[1780217527953,41.15,73769.98,0.0,-0.9977,0.0,0.47821]
[1780217532988,41.15,73770.36,0.0,-0.9977,0.0,0.4784]
[1780217538027,41.15,73770.33,0.0,-0.9977,0.0,0.47839]
[1780217545076,41.15,73771.19,0.0,-0.9977,0.0,0.47882]
[1780217550111,41.15,73771.15,0.0,-0.9977,0.0,0.4788]
[1780217555146,41.15,73770.49,0.0,-0.9977,0.0,0.47795]
[1780217560183,41.15,73773.53,0.0,-0.99769,0.0,0.47948]
[1780217566225,41.15,73771.42,0.0,-0.9977,0.0,0.47842]
[1780217571488,41.15,73771.68,0.0,-0.9977,0.0,0.47855]
[1780217571589,41.15,73771.68,0.0,-0.9977,0.0,0.47855]
[1780217577301,41.15,73771.53,0.0,-0.9977,0.0,0.47848]
[1780217582337,41.15,73766.49,0.0,-0.99771,0.0,0.47595]
[1780217588380,41.15,73766.66,0.0,-0.99771,0.0,0.47604]
[1780217595431,41.15,73765.4,0.0,-0.99772,0.0,0.47541]
[1780217600467,41.15,73765.3,0.0,-0.99772,0.0,0.47536]
[1780217601736,41.15,73765.07,0.0,-0.99772,0.0,0.47524]
[1780217602480,41.15,73764.21,0.0,-0.99772,0.0,0.47481]
[1780217608522,41.15,73763.88,0.0,-0.99772,0.0,0.47465]
[1780217617586,41.15,73764.07,0.0,-0.99772,0.0,0.47423]
[1780217621614,41.15,73766.82,0.0,-0.99771,0.0,0.47561]
[1780217622629,41.15,73773.98,0.0,-0.9977,0.0,0.4792]
[1780217623216,41.15,73773.98,0.0,-0.9977,0.0,0.4792]
[1780217623633,41.15,73778.28,0.0,-0.99768,0.0,0.48136]
[1780217627173,41.15,73778.37,0.0,-0.99768,0.0,0.48141]
[1780217627662,41.15,73778.39,0.0,-0.99768,0.0,0.48142]
[1780217637732,41.15,73778.57,0.0,-0.99768,0.0,0.48151]
[1780217643774,41.15,73779.01,0.0,-0.99768,0.0,0.48173]
[1780217648809,41.15,73778.55,0.0,-0.99768,0.0,0.4815]
[1780217653844,41.15,73777.84,0.0,-0.99769,0.0,0.48114]
[1780217658879,41.15,73778.41,0.0,-0.99768,0.0,0.48143]
[1780217663914,41.15,73778.55,0.0,-0.99768,0.0,0.4815]
[1780217665928,41.15,73784.0,0.0,-0.99767,0.0,0.48426]
[1780217669223,41.15,73786.02,0.0,-0.99766,0.0,0.48528]
[1780217669230,41.15,73786.29,0.0,-0.99766,0.0,0.48542]
[1780217673984,41.15,73789.56,0.0,-0.99766,0.0,0.48657]
[1780217674991,41.15,73793.11,0.0,-0.99765,0.0,0.48838]
[1780217677005,41.15,73793.25,0.0,-0.99765,0.0,0.48845]
[1780217681033,41.15,73795.88,0.0,-0.99764,0.0,0.4898]
[1780217686068,41.15,73797.99,0.0,-0.99763,0.0,0.49088]
[1780217689089,41.15,73800.9,0.0,-0.99763,0.0,0.49238]
[1780217694124,41.15,73800.7,0.0,-0.99763,0.0,0.49227]
[1780217699159,41.15,73801.89,0.0,-0.99762,0.0,0.49289]
[1780217705201,41.15,73802.49,0.0,-0.99762,0.0,0.4932]
[1780217711242,41.15,73803.6,0.0,-0.99762,0.0,0.49377]
[1780217714264,41.15,73806.4,0.0,-0.99761,0.0,0.49522]
[1780217719224,41.15,73808.84,0.0,-0.9976,0.0,0.49648]
[1780217725341,41.15,73814.65,0.0,-0.99759,0.0,0.4995]
[1780217728363,41.15,73817.81,0.0,-0.99758,0.0,0.50115]
[1780217732391,41.15,73821.14,0.0,-0.99757,0.0,0.50236]
[1780217740447,41.15,73820.83,0.0,-0.99757,0.0,0.5022]
[1780217746489,41.15,73820.91,0.0,-0.99757,0.0,0.50224]
[1780217752531,41.15,73820.02,0.0,-0.99758,0.0,0.50178]
[1780217758575,41.15,73820.73,0.0,-0.99757,0.0,0.50215]
[1780217759220,41.15,73820.73,0.0,-0.99757,0.0,0.50215]
[1780217759583,41.15,73820.81,0.0,-0.99757,0.0,0.50219]
[1780217761597,41.15,73827.93,0.0,-0.99755,0.0,0.50593]
[1780217762604,41.15,73833.54,0.0,-0.99754,0.0,0.5089]
[1780217764620,41.15,73836.06,0.0,-0.99753,0.0,0.51023]
[1780217768648,41.15,73839.03,0.0,-0.99752,0.0,0.51181]
[1780217772522,41.15,73839.04,0.0,-0.99752,0.0,0.51182]
[1780217772676,41.15,73849.72,0.0,-0.99749,0.0,0.51753]
[1780217773683,41.15,73850.31,0.0,-0.99749,0.0,0.51785]
[1780217775976,41.15,73849.94,0.0,-0.99749,0.0,0.51765]
[1780217776704,41.15,73850.34,0.0,-0.99749,0.0,0.51786]
[1780217780627,41.15,73850.53,0.0,-0.99749,0.0,0.51797]
[1780217780732,41.15,73852.91,0.0,-0.99748,0.0,0.51925]
[1780217784516,41.15,73851.82,0.0,-0.99749,0.0,0.51866]
[1780217784760,41.15,73852.89,0.0,-0.99748,0.0,0.51924]
[1780217787781,41.15,73855.68,0.0,-0.99748,0.0,0.52074]
[1780217792816,41.15,73856.08,0.0,-0.99748,0.0,0.52041]
[1780217794831,41.15,73861.13,0.0,-0.99746,0.0,0.52315]
[1780217797852,41.15,73863.2,0.0,-0.99746,0.0,0.52427]
[1780217803894,41.15,73864.99,0.0,-0.99745,0.0,0.52525]
[1780217808929,41.15,73867.25,0.0,-0.99745,0.0,0.52648]
[1780217814971,41.15,73867.78,0.0,-0.99744,0.0,0.52677]
[1780217820009,41.15,73868.36,0.0,-0.99744,0.0,0.52708]
[1780217825699,41.15,73868.91,0.0,-0.99744,0.0,0.52738]
[1780217831084,41.15,73869.28,0.0,-0.99744,0.0,0.52759]
[1780217836119,41.15,73869.33,0.0,-0.99744,0.0,0.52761]
[1780217838134,41.15,73866.45,0.0,-0.99745,0.0,0.52604]
[1780217843168,41.15,73866.33,0.0,-0.99745,0.0,0.52598]
[1780217848202,41.15,73867.58,0.0,-0.99744,0.0,0.52666]
[1780217854245,41.15,73867.68,0.0,-0.99745,0.0,0.52616]
[1780217856259,41.15,73872.55,0.0,-0.99743,0.0,0.52882]
[1780217859280,41.15,73874.2,0.0,-0.99743,0.0,0.52973]
[1780217861293,41.15,73869.23,0.0,-0.99744,0.0,0.52701]
[1780217866329,41.15,73869.47,0.0,-0.99744,0.0,0.52714]
[1780217874385,41.15,73869.41,0.0,-0.99744,0.0,0.5271]
[1780217879420,41.15,73869.5,0.0,-0.99744,0.0,0.52715]
[1780217884455,41.15,73869.6,0.0,-0.99744,0.0,0.52721]
[1780217886469,41.15,73864.52,0.0,-0.99746,0.0,0.52444]
[1780217887476,41.15,73858.96,0.0,-0.99747,0.0,0.52142]
[1780217891504,41.15,73858.39,0.0,-0.99747,0.0,0.52111]
[1780217896539,41.15,73857.37,0.0,-0.99748,0.0,0.52056]
[1780217904595,41.15,73857.42,0.0,-0.99748,0.0,0.52059]
[1780217910637,41.15,73857.74,0.0,-0.99748,0.0,0.52076]
[1780217915673,41.15,73857.43,0.0,-0.99748,0.0,0.52005]
[1780217920708,41.15,73858.26,0.0,-0.99748,0.0,0.5205]
[1780217926721,41.15,73856.54,0.0,-0.99748,0.0,0.51957]
[1780217926767,41.15,73856.54,0.0,-0.99748,0.0,0.51957]
[1780217932792,41.15,73854.36,0.0,-0.99749,0.0,0.51839]
[1780217938369,41.15,73854.32,0.0,-0.99749,0.0,0.51837]
[1780217943893,41.15,73854.74,0.0,-0.99749,0.0,0.5186]
[1780217948928,41.15,73854.67,0.0,-0.99749,0.0,0.51856]
[1780217953963,41.15,73852.16,0.0,-0.99749,0.0,0.51721]
[1780217961014,41.15,73849.92,0.0,-0.9975,0.0,0.51601]
[1780217968064,41.15,73850.35,0.0,-0.9975,0.0,0.51624]
[1780217972092,41.15,73846.35,0.0,-0.99751,0.0,0.51355]
[1780217977128,41.15,73845.35,0.0,-0.99752,0.0,0.51302]
[1780217982728,41.15,73843.65,0.0,-0.99752,0.0,0.51211]
[1780217989212,41.15,73841.85,0.0,-0.99753,0.0,0.51115]
[1780217994247,41.15,73841.14,0.0,-0.99753,0.0,0.51077]
[1780217999283,41.15,73842.92,0.0,-0.99752,0.0,0.51172]
[1780218002304,41.15,73838.18,0.0,-0.99754,0.0,0.5092]
[1780218003311,41.15,73835.44,0.0,-0.99754,0.0,0.50775]
[1780218004318,41.15,73832.47,0.0,-0.99755,0.0,0.50618]
[1780218006332,41.15,73829.13,0.0,-0.99756,0.0,0.50442]
[1780218011367,41.15,73829.29,0.0,-0.99756,0.0,0.50451]
[1780218016402,41.15,73829.65,0.0,-0.99756,0.0,0.5047]
[1780218018416,41.15,73835.0,0.0,-0.99754,0.0,0.50752]
[1780218020430,41.15,73837.72,0.0,-0.99754,0.0,0.50896]
[1780218033524,41.15,73838.3,0.0,-0.99754,0.0,0.50873]
[1780218040574,41.15,73839.71,0.0,-0.99753,0.0,0.50948]
[1780218050422,41.15,73839.68,0.0,-0.99753,0.0,0.50946]
[1780218059708,41.15,73839.76,0.0,-0.99753,0.0,0.5095]
[1780218065750,41.15,73839.82,0.0,-0.99753,0.0,0.50953]
[1780218075820,41.15,73839.82,0.0,-0.99753,0.0,0.50953]
[1780218084883,41.15,73839.22,0.0,-0.99754,0.0,0.50922]
[1780218091932,41.15,73839.76,0.0,-0.99754,0.0,0.50896]
[1780218097974,41.15,73839.96,0.0,-0.99754,0.0,0.50907]
[1780218103009,41.15,73839.96,0.0,-0.99754,0.0,0.50907]
[1780218111067,41.15,73835.21,0.0,-0.99755,0.0,0.50656]
[1780218112074,41.15,73832.02,0.0,-0.99756,0.0,0.50487]
[1780218114088,41.15,73825.46,0.0,-0.99758,0.0,0.50143]
[1780218119123,41.15,73823.86,0.0,-0.99758,0.0,0.50059]
[1780218125165,41.15,73822.61,0.0,-0.99758,0.0,0.49994]
[1780218130200,41.15,73821.77,0.0,-0.99759,0.0,0.4995]
[1780218136241,41.15,73821.76,0.0,-0.99759,0.0,0.4995]
[1780218141278,41.15,73822.75,0.0,-0.99758,0.0,0.50001]
[1780218144721,41.15,73822.55,0.0,-0.99758,0.0,0.49991]
[1780218144823,41.15,73822.56,0.0,-0.99758,0.0,0.49991]
[1780218147319,41.15,73819.81,0.0,-0.99759,0.0,0.49848]
[1780218148326,41.15,73809.17,0.0,-0.99762,0.0,0.49297]
[1780218149333,41.15,73808.41,0.0,-0.99762,0.0,0.49257]
[1780218155375,41.15,73806.16,0.0,-0.99763,0.0,0.49089]
[1780218162474,41.15,73806.65,0.0,-0.99763,0.0,0.49114]
[1780218168466,41.15,73807.2,0.0,-0.99763,0.0,0.49143]
[1780218174507,41.15,73810.26,0.0,-0.99762,0.0,0.493]
[1780218179543,41.15,73808.67,0.0,-0.99762,0.0,0.49218]
[1780218184578,41.15,73808.21,0.0,-0.99763,0.0,0.49195]
[1780218189614,41.15,73809.03,0.0,-0.99762,0.0,0.49237]
[1780218192635,41.15,73799.85,0.0,-0.99765,0.0,0.48766]
[1780218193642,41.15,73798.31,0.0,-0.99765,0.0,0.48687]
[1780218198677,41.15,73799.04,0.0,-0.99765,0.0,0.48724]
[1780218203712,41.15,73799.16,0.0,-0.99765,0.0,0.48731]
[1780218204719,41.15,73793.95,0.0,-0.99766,0.0,0.48465]
[1780218207745,41.15,73792.36,0.0,-0.99767,0.0,0.48384]
[1780218213787,41.15,73794.48,0.0,-0.99767,0.0,0.4844]
[1780218219829,41.15,73794.23,0.0,-0.99767,0.0,0.48428]
[1780218224864,41.15,73796.2,0.0,-0.99766,0.0,0.48528]
[1780218230906,41.15,73798.66,0.0,-0.99765,0.0,0.48653]
[1780218234301,41.15,73798.66,0.0,-0.99765,0.0,0.48653]
[1780218234470,41.15,73798.66,0.0,-0.99765,0.0,0.48653]
[1780218234881,41.15,73798.66,0.0,-0.99765,0.0,0.48653]
[1780218234983,41.15,73798.66,0.0,-0.99765,0.0,0.48653]
[1780218235045,41.15,73798.66,0.0,-0.99765,0.0,0.48653]
[1780218236948,41.15,73803.71,0.0,-0.99764,0.0,0.48911]
[1780218237549,41.15,73803.71,0.0,-0.99764,0.0,0.48911]
[1780218237673,41.15,73803.71,0.0,-0.99764,0.0,0.48911]
[1780218237723,41.15,73803.71,0.0,-0.99764,0.0,0.48911]
[1780218237956,41.15,73803.59,0.0,-0.99764,0.0,0.48905]
[1780218239970,41.15,73795.39,0.0,-0.99766,0.0,0.48487]
[1780218240977,41.15,73789.02,0.0,-0.99768,0.0,0.48164]
[1780218241504,41.15,73789.02,0.0,-0.99768,0.0,0.48164]
[1780218241616,41.15,73789.02,0.0,-0.99768,0.0,0.48164]
[1780218241722,41.15,73789.02,0.0,-0.99768,0.0,0.48164]
[1780218241986,41.15,73789.56,0.0,-0.99768,0.0,0.48191]
[1780218245007,41.15,73775.23,0.0,-0.99772,0.0,0.47471]
[1780218246015,41.15,73766.26,0.0,-0.99774,0.0,0.47025]
[1780218247022,41.15,73766.3,0.0,-0.99774,0.0,0.47027]
[1780218249887,41.15,73767.23,0.0,-0.99774,0.0,0.47073]
[1780218249972,41.15,73767.23,0.0,-0.99774,0.0,0.47073]
[1780218250050,41.15,73767.23,0.0,-0.99774,0.0,0.47073]
[1780218250222,41.15,73767.23,0.0,-0.99774,0.0,0.47073]
[1780218250290,41.15,73765.52,0.0,-0.99774,0.0,0.46988]
[1780218255713,41.15,73766.12,0.0,-0.99774,0.0,0.47018]
[1780218255719,41.15,73766.12,0.0,-0.99774,0.0,0.47018]
[1780218255882,41.15,73766.12,0.0,-0.99774,0.0,0.47018]
[1780218255973,41.15,73766.12,0.0,-0.99774,0.0,0.47018]
[1780218256086,41.15,73766.43,0.0,-0.99774,0.0,0.47033]
[1780218259107,41.15,73769.46,0.0,-0.99773,0.0,0.47183]
[1780218260615,41.15,73770.5,0.0,-0.99773,0.0,0.47235]
[1780218260720,41.15,73770.5,0.0,-0.99773,0.0,0.47235]
[1780218260884,41.15,73770.5,0.0,-0.99773,0.0,0.47235]
[1780218260972,41.15,73770.5,0.0,-0.99773,0.0,0.47235]
[1780218260985,41.15,73770.5,0.0,-0.99773,0.0,0.47235]
[1780218266156,41.15,73770.47,0.0,-0.99773,0.0,0.47234]
[1780218274212,41.15,73770.43,0.0,-0.99773,0.0,0.47181]
[1780218278979,41.15,73770.37,0.0,-0.99773,0.0,0.47178]
[1780218279194,41.15,73770.37,0.0,-0.99773,0.0,0.47178]
[1780218279222,41.15,73770.37,0.0,-0.99773,0.0,0.47178]
[1780218279295,41.15,73770.37,0.0,-0.99773,0.0,0.47178]
[1780218285289,41.15,73771.29,0.0,-0.99773,0.0,0.47223]
[1780218292338,41.15,73769.47,0.0,-0.99773,0.0,0.47133]
[1780218293345,41.15,73772.76,0.0,-0.99773,0.0,0.47297]
[1780218295192,41.15,73773.52,0.0,-0.99772,0.0,0.47334]
[1780218295221,41.15,73773.52,0.0,-0.99772,0.0,0.47334]
[1780218295358,41.15,73773.75,0.0,-0.99772,0.0,0.47346]
[1780218295650,41.15,73773.75,0.0,-0.99772,0.0,0.47346]
[1780218295721,41.15,73773.75,0.0,-0.99772,0.0,0.47346]
[1780218301401,41.15,73775.17,0.0,-0.99772,0.0,0.47417]
[1780218306436,41.15,73778.77,0.0,-0.99771,0.0,0.47597]
[1780218306570,41.15,73778.77,0.0,-0.99771,0.0,0.47597]
[1780218306720,41.15,73778.77,0.0,-0.99771,0.0,0.47597]
[1780218306845,41.15,73778.77,0.0,-0.99771,0.0,0.47597]
[1780218306972,41.15,73778.77,0.0,-0.99771,0.0,0.47597]
[1780218307443,41.15,73778.81,0.0,-0.99771,0.0,0.47599]
[1780218311850,41.15,73778.81,0.0,-0.99771,0.0,0.47599]
[1780218311974,41.15,73778.81,0.0,-0.99771,0.0,0.47599]
[1780218312075,41.15,73781.08,0.0,-0.9977,0.0,0.47712]
[1780218312882,41.15,73781.08,0.0,-0.9977,0.0,0.47712]
[1780218312978,41.15,73781.08,0.0,-0.9977,0.0,0.47712]
[1780218319433,41.15,73781.1,0.0,-0.9977,0.0,0.47713]
[1780218319470,41.15,73781.1,0.0,-0.9977,0.0,0.47713]
[1780218319528,41.15,73781.25,0.0,-0.9977,0.0,0.47721]
[1780218323556,41.15,73779.0,0.0,-0.99771,0.0,0.47608]
[1780218325348,41.15,73779.0,0.0,-0.99771,0.0,0.47608]
[1780218325473,41.15,73778.12,0.0,-0.99771,0.0,0.47564]
[1780218328218,41.15,73777.91,0.0,-0.99771,0.0,0.47554]
[1780218328471,41.15,73777.88,0.0,-0.99771,0.0,0.47552]
[1780218328591,41.15,73777.08,0.0,-0.99771,0.0,0.47512]
[1780218333178,41.15,73777.31,0.0,-0.99772,0.0,0.47472]
[1780218333220,41.15,73777.31,0.0,-0.99772,0.0,0.47472]
[1780218341558,41.15,73778.73,0.0,-0.99771,0.0,0.47543]
[1780218341721,41.15,73778.73,0.0,-0.99771,0.0,0.47543]
[1780218341729,41.15,73778.73,0.0,-0.99771,0.0,0.47543]
[1780218341973,41.15,73778.73,0.0,-0.99771,0.0,0.47543]
[1780218342001,41.15,73778.73,0.0,-0.99771,0.0,0.47543]
[1780218350747,41.15,73779.12,0.0,-0.99771,0.0,0.47563]
[1780218357443,41.15,73779.22,0.0,-0.99771,0.0,0.47568]
[1780218357470,41.15,73779.22,0.0,-0.99771,0.0,0.47568]
[1780218357573,41.15,73779.22,0.0,-0.99771,0.0,0.47568]
[1780218357722,41.15,73779.22,0.0,-0.99771,0.0,0.47568]
[1780218357823,41.15,73779.22,0.0,-0.99771,0.0,0.47568]
[1780218368874,41.15,73778.99,0.0,-0.99771,0.0,0.47556]
[1780218370415,41.15,73778.99,0.0,-0.99771,0.0,0.47556]
[1780218370474,41.15,73778.99,0.0,-0.99771,0.0,0.47556]
[1780218375131,41.15,73778.17,0.0,-0.99771,0.0,0.47515]
[1780218375220,41.15,73778.17,0.0,-0.99771,0.0,0.47515]
[1780218375233,41.15,73778.05,0.0,-0.99771,0.0,0.47509]
[1780218382972,41.15,73778.28,0.0,-0.99771,0.0,0.47521]
[1780218385300,41.15,73778.35,0.0,-0.99771,0.0,0.47524]
[1780218385470,41.15,73778.35,0.0,-0.99771,0.0,0.47524]
[1780218394050,41.15,73778.5,0.0,-0.99771,0.0,0.47481]
[1780218405127,41.15,73778.54,0.0,-0.99771,0.0,0.47483]
[1780218407151,41.15,73778.54,0.0,-0.99771,0.0,0.47483]
[1780218407220,41.15,73778.54,0.0,-0.99771,0.0,0.47483]
[1780218407316,41.15,73778.54,0.0,-0.99771,0.0,0.47483]
[1780218407476,41.15,73778.54,0.0,-0.99771,0.0,0.47483]
[1780218407467,41.15,73778.54,0.0,-0.99771,0.0,0.47483]
[1780218419225,41.15,73778.96,0.0,-0.99771,0.0,0.47504]
[1780218420702,41.15,73778.99,0.0,-0.99771,0.0,0.47505]
[1780218420720,41.15,73778.99,0.0,-0.99771,0.0,0.47505]
[1780218420803,41.15,73778.99,0.0,-0.99771,0.0,0.47505]
[1780218425198,41.15,73778.99,0.0,-0.99771,0.0,0.47505]
[1780218425220,41.15,73778.99,0.0,-0.99771,0.0,0.47505]
[1780218426274,41.15,73782.23,0.0,-0.99771,0.0,0.47667]
[1780218427133,41.15,73782.23,0.0,-0.99771,0.0,0.47667]
[1780218427219,41.15,73782.23,0.0,-0.99771,0.0,0.47667]
[1780218427281,41.15,73782.01,0.0,-0.99771,0.0,0.47656]
[1780218432316,41.15,73783.72,0.0,-0.9977,0.0,0.47742]
[1780218439019,41.15,73783.5,0.0,-0.9977,0.0,0.47731]
[1780218439219,41.15,73783.5,0.0,-0.9977,0.0,0.47731]
[1780218447421,41.15,73783.45,0.0,-0.9977,0.0,0.47729]
[1780218447964,41.15,73783.45,0.0,-0.9977,0.0,0.47729]
[1780218447971,41.15,73783.45,0.0,-0.9977,0.0,0.47729]
[1780218448027,41.15,73783.45,0.0,-0.9977,0.0,0.47729]
[1780218448221,41.15,73783.45,0.0,-0.9977,0.0,0.47729]
[1780218448242,41.15,73783.45,0.0,-0.9977,0.0,0.47729]
[1780218453463,41.15,73783.43,0.0,-0.9977,0.0,0.47676]
[1780218457920,41.15,73783.89,0.0,-0.9977,0.0,0.47699]
[1780218457970,41.15,73783.89,0.0,-0.9977,0.0,0.47699]
[1780218458188,41.15,73783.89,0.0,-0.9977,0.0,0.47699]
[1780218458221,41.15,73783.89,0.0,-0.9977,0.0,0.47699]
[1780218458497,41.15,73787.06,0.0,-0.99769,0.0,0.47859]
[1780218461519,41.15,73790.96,0.0,-0.99768,0.0,0.48055]
[1780218461672,41.15,73790.96,0.0,-0.99768,0.0,0.48055]
[1780218461728,41.15,73790.96,0.0,-0.99768,0.0,0.48055]
[1780218461972,41.15,73790.96,0.0,-0.99768,0.0,0.48055]
[1780218462526,41.15,73793.42,0.0,-0.99768,0.0,0.4818]
[1780218464540,41.15,73798.34,0.0,-0.99766,0.0,0.48429]
[1780218469574,41.15,73799.49,0.0,-0.99766,0.0,0.48487]
[1780218474610,41.15,73799.1,0.0,-0.99766,0.0,0.48468]
[1780218475586,41.15,73799.1,0.0,-0.99766,0.0,0.48468]
[1780218475719,41.15,73799.1,0.0,-0.99766,0.0,0.48468]
[1780218476324,41.15,73799.1,0.0,-0.99766,0.0,0.48468]
[1780218476487,41.15,73799.1,0.0,-0.99766,0.0,0.48468]
[1780218476528,41.15,73799.1,0.0,-0.99766,0.0,0.48468]
[1780218482666,41.15,73798.92,0.0,-0.99766,0.0,0.48458]
[1780218493247,41.15,73798.92,0.0,-0.99766,0.0,0.48458]
[1780218493470,41.15,73798.92,0.0,-0.99766,0.0,0.48458]
[1780218493567,41.15,73798.92,0.0,-0.99766,0.0,0.48458]
[1780218493728,41.15,73798.92,0.0,-0.99766,0.0,0.48458]
[1780218493970,41.15,73798.92,0.0,-0.99766,0.0,0.48458]
[1780218498773,41.15,73799.0,0.0,-0.99766,0.0,0.48463]
[1780218498971,41.15,73799.0,0.0,-0.99766,0.0,0.48463]
[1780218499785,41.15,73802.11,0.0,-0.99765,0.0,0.48621]
[1780218500792,41.15,73804.26,0.0,-0.99765,0.0,0.48731]
[1780218505828,41.15,73804.4,0.0,-0.99765,0.0,0.48738]
[1780218506835,41.15,73806.35,0.0,-0.99764,0.0,0.48838]
[1780218511600,41.15,73803.41,0.0,-0.99765,0.0,0.48635]
[1780218511953,41.15,73803.41,0.0,-0.99765,0.0,0.48635]
[1780218511972,41.15,73803.41,0.0,-0.99765,0.0,0.48635]
[1780218514473,41.15,73803.58,0.0,-0.99765,0.0,0.48644]
[1780218514652,41.15,73803.7,0.0,-0.99765,0.0,0.4865]
[1780218521943,41.15,73802.32,0.0,-0.99766,0.0,0.4858]
[1780218526984,41.15,73802.37,0.0,-0.99766,0.0,0.48582]
[1780218530638,41.15,73802.37,0.0,-0.99766,0.0,0.48582]
[1780218530722,41.15,73802.37,0.0,-0.99766,0.0,0.48582]
[1780218537863,41.15,73802.48,0.0,-0.99766,0.0,0.48588]
[1780218537897,41.15,73802.48,0.0,-0.99766,0.0,0.48588]
[1780218538061,41.15,73797.13,0.0,-0.99767,0.0,0.48316]
[1780218540075,41.15,73795.06,0.0,-0.99768,0.0,0.48211]
[1780218541852,41.15,73795.05,0.0,-0.99768,0.0,0.4821]
[1780218541972,41.15,73795.05,0.0,-0.99768,0.0,0.4821]
[1780218542090,41.15,73795.35,0.0,-0.99768,0.0,0.48226]
[1780218546118,41.15,73798.48,0.0,-0.99767,0.0,0.48384]
[1780218548132,41.15,73802.16,0.0,-0.99766,0.0,0.48571]
[1780218552470,41.15,73803.64,0.0,-0.99765,0.0,0.48647]
[1780218552475,41.15,73803.64,0.0,-0.99765,0.0,0.48647]
[1780218552572,41.15,73804.1,0.0,-0.99765,0.0,0.4867]
[1780218552719,41.15,73804.1,0.0,-0.99765,0.0,0.4867]
[1780218558208,41.15,73806.89,0.0,-0.99764,0.0,0.48813]
[1780218560244,41.15,73807.23,0.0,-0.99764,0.0,0.4883]
[1780218560473,41.15,73807.23,0.0,-0.99764,0.0,0.4883]
[1780218566264,41.15,73808.06,0.0,-0.99764,0.0,0.48873]
[1780218571299,41.15,73808.69,0.0,-0.99764,0.0,0.48853]
[1780218572231,41.15,73808.69,0.0,-0.99764,0.0,0.48853]
[1780218572473,41.15,73808.69,0.0,-0.99764,0.0,0.48853]
[1780218572498,41.15,73808.69,0.0,-0.99764,0.0,0.48853]
[1780218572555,41.15,73808.76,0.0,-0.99764,0.0,0.48856]
[1780218572720,41.15,73808.76,0.0,-0.99764,0.0,0.48856]
[1780218578348,41.15,73809.0,0.0,-0.99764,0.0,0.48869]
[1780218583383,41.15,73808.88,0.0,-0.99764,0.0,0.48863]
[1780218589425,41.15,73809.17,0.0,-0.99764,0.0,0.48877]
[1780218595467,41.15,73809.07,0.0,-0.99764,0.0,0.48872]
[1780218600502,41.15,73808.9,0.0,-0.99764,0.0,0.48864]
[1780218600892,41.15,73808.9,0.0,-0.99764,0.0,0.48864]
[1780218600973,41.15,73808.9,0.0,-0.99764,0.0,0.48864]
[1780218607554,41.15,73808.94,0.0,-0.99764,0.0,0.48866]
[1780218611597,41.15,73811.01,0.0,-0.99764,0.0,0.48972]
[1780218611721,41.15,73811.01,0.0,-0.99764,0.0,0.48972]
[1780218614847,41.15,73811.32,0.0,-0.99764,0.0,0.48988]
[1780218614971,41.15,73811.32,0.0,-0.99764,0.0,0.48988]
[1780218615610,41.15,73810.71,0.0,-0.99764,0.0,0.48956]
[1780218620645,41.15,73808.87,0.0,-0.99764,0.0,0.48862]
[1780218628701,41.15,73808.83,0.0,-0.99764,0.0,0.4886]
[1780218631475,41.15,73808.72,0.0,-0.99764,0.0,0.48854]
[1780218631721,41.15,73808.72,0.0,-0.99764,0.0,0.48854]
[1780218635750,41.15,73812.87,0.0,-0.99763,0.0,0.49015]
[1780218636819,41.15,73813.23,0.0,-0.99763,0.0,0.49033]
[1780218636972,41.15,73813.23,0.0,-0.99763,0.0,0.49033]
[1780218637181,41.15,73813.23,0.0,-0.99763,0.0,0.49033]
[1780218637226,41.15,73813.23,0.0,-0.99763,0.0,0.49033]
[1780218637764,41.15,73813.86,0.0,-0.99763,0.0,0.49066]
[1780218640791,41.15,73823.29,0.0,-0.9976,0.0,0.49553]
[1780218642557,41.15,73823.29,0.0,-0.9976,0.0,0.49553]
[1780218642721,41.15,73823.29,0.0,-0.9976,0.0,0.49553]
[1780218642616,41.15,73824.71,0.0,-0.9976,0.0,0.49626]
[1780218650861,41.15,73823.69,0.0,-0.9976,0.0,0.49573]
[1780218654531,41.15,73822.34,0.0,-0.99761,0.0,0.49503]
[1780218654725,41.15,73822.34,0.0,-0.99761,0.0,0.49503]
[1780218655630,41.15,73822.34,0.0,-0.99761,0.0,0.49503]
[1780218655721,41.15,73822.34,0.0,-0.99761,0.0,0.49503]
[1780218655724,41.15,73822.22,0.0,-0.99761,0.0,0.49497]
[1780218662945,41.15,73822.69,0.0,-0.99761,0.0,0.49522]
[1780218667979,41.15,73820.97,0.0,-0.99761,0.0,0.49433]
[1780218671010,41.15,73821.42,0.0,-0.99761,0.0,0.49456]
[1780218671224,41.15,73821.42,0.0,-0.99761,0.0,0.49456]
[1780218677042,41.15,73821.08,0.0,-0.99761,0.0,0.49438]
[1780218681071,41.15,73816.06,0.0,-0.99762,0.0,0.49179]
[1780218683460,41.15,73814.41,0.0,-0.99763,0.0,0.49094]
[1780218683472,41.15,73814.41,0.0,-0.99763,0.0,0.49094]
[1780218684230,41.15,73813.94,0.0,-0.99763,0.0,0.4907]
[1780218684473,41.15,73813.94,0.0,-0.99763,0.0,0.4907]
[1780218684574,41.15,73813.94,0.0,-0.99763,0.0,0.4907]
[1780218690136,41.15,73814.15,0.0,-0.99763,0.0,0.49081]
[1780218695171,41.15,73814.14,0.0,-0.99763,0.0,0.49028]
[1780218701215,41.15,73814.06,0.0,-0.99763,0.0,0.49024]
[1780218701225,41.15,73814.06,0.0,-0.99763,0.0,0.49024]
[1780218710276,41.15,73816.56,0.0,-0.99763,0.0,0.49152]
[1780218714146,41.15,73816.56,0.0,-0.99763,0.0,0.49152]
[1780218714223,41.15,73816.56,0.0,-0.99763,0.0,0.49152]
[1780218715167,41.15,73816.56,0.0,-0.99763,0.0,0.49152]
[1780218715222,41.15,73816.56,0.0,-0.99763,0.0,0.49152]
[1780218722359,41.15,73810.36,0.0,-0.99764,0.0,0.48834]
[1780218723706,41.15,73810.36,0.0,-0.99764,0.0,0.48834]
[1780218723726,41.15,73810.36,0.0,-0.99764,0.0,0.48834]
[1780218729409,41.15,73808.95,0.0,-0.99765,0.0,0.48762]
[1780218738472,41.15,73809.19,0.0,-0.99765,0.0,0.48774]
[1780218745521,41.15,73810.01,0.0,-0.99764,0.0,0.48816]
[1780218746503,41.15,73810.01,0.0,-0.99764,0.0,0.48816]
[1780218746722,41.15,73810.01,0.0,-0.99764,0.0,0.48816]
[1780218747123,41.15,73810.01,0.0,-0.99764,0.0,0.48816]
[1780218747221,41.15,73810.01,0.0,-0.99764,0.0,0.48816]
[1780218749549,41.15,73809.87,0.0,-0.99764,0.0,0.48809]
[1780218754584,41.15,73809.26,0.0,-0.99765,0.0,0.48725]
[1780218759619,41.15,73809.51,0.0,-0.99765,0.0,0.48738]
[1780218764654,41.15,73809.66,0.0,-0.99765,0.0,0.48746]
[1780218769689,41.15,73810.56,0.0,-0.99764,0.0,0.48792]
[1780218771434,41.15,73812.28,0.0,-0.99764,0.0,0.4888]
[1780218771471,41.15,73812.28,0.0,-0.99764,0.0,0.4888]
[1780218781773,41.15,73812.34,0.0,-0.99764,0.0,0.48883]
[1780218786808,41.15,73812.37,0.0,-0.99764,0.0,0.48885]
[1780218789961,41.15,73815.0,0.0,-0.99763,0.0,0.4902]
[1780218790836,41.15,73818.31,0.0,-0.99762,0.0,0.4919]
[1780218793634,41.15,73818.71,0.0,-0.99762,0.0,0.4921]
[1780218800906,41.15,73815.61,0.0,-0.99763,0.0,0.49051]
[1780218805941,41.15,73814.99,0.0,-0.99763,0.0,0.49019]
[1780218808400,41.15,73817.41,0.0,-0.99763,0.0,0.49144]
[1780218808471,41.15,73817.41,0.0,-0.99763,0.0,0.49144]
[1780218809871,41.15,73817.41,0.0,-0.99763,0.0,0.49144]
[1780218809976,41.15,73817.53,0.0,-0.99763,0.0,0.4915]
[1780218810077,41.15,73817.53,0.0,-0.99763,0.0,0.4915]
[1780218819035,41.15,73817.53,0.0,-0.99763,0.0,0.49097]
[1780218821845,41.15,73817.53,0.0,-0.99763,0.0,0.49097]
[1780218821972,41.15,73817.16,0.0,-0.99763,0.0,0.49078]
[1780218827948,41.15,73817.17,0.0,-0.99763,0.0,0.49079]
[1780218827974,41.15,73817.18,0.0,-0.99763,0.0,0.49079]
[1780218828536,41.15,73817.18,0.0,-0.99763,0.0,0.49079]
[1780218828721,41.15,73817.18,0.0,-0.99763,0.0,0.49079]
[1780218828758,41.15,73817.18,0.0,-0.99763,0.0,0.49079]
[1780218841189,41.15,73815.2,0.0,-0.99763,0.0,0.48977]
[1780218843388,41.15,73814.42,0.0,-0.99764,0.0,0.48937]
[1780218843472,41.15,73814.42,0.0,-0.99764,0.0,0.48937]
[1780218851259,41.15,73815.24,0.0,-0.99763,0.0,0.48979]
[1780218856294,41.15,73815.13,0.0,-0.99763,0.0,0.48974]
[1780218861329,41.15,73815.25,0.0,-0.99763,0.0,0.4898]
[1780218868578,41.15,73815.17,0.0,-0.99763,0.0,0.48976]
[1780218868721,41.15,73815.17,0.0,-0.99763,0.0,0.48976]
[1780218869552,41.15,73815.17,0.0,-0.99763,0.0,0.48976]
[1780218869721,41.15,73815.17,0.0,-0.99763,0.0,0.48976]
[1780218869780,41.15,73815.17,0.0,-0.99763,0.0,0.48976]
[1780218871720,41.15,73815.17,0.0,-0.99763,0.0,0.48976]
[1780218878448,41.15,73817.45,0.0,-0.99763,0.0,0.49041]
[1780218880279,41.15,73817.22,0.0,-0.99763,0.0,0.49029]
[1780218880470,41.15,73817.22,0.0,-0.99763,0.0,0.49029]
[1780218880948,41.15,73817.22,0.0,-0.99763,0.0,0.49029]
[1780218880973,41.15,73817.22,0.0,-0.99763,0.0,0.49029]
[1780218880981,41.15,73817.22,0.0,-0.99763,0.0,0.49029]
[1780218892546,41.15,73817.32,0.0,-0.99763,0.0,0.49034]
[1780218893964,41.15,73817.32,0.0,-0.99763,0.0,0.49034]
[1780218893972,41.15,73817.32,0.0,-0.99763,0.0,0.49034]
[1780218898588,41.15,73802.08,0.0,-0.99767,0.0,0.48256]
[1780218899595,41.15,73796.19,0.0,-0.99769,0.0,0.47958]
[1780218900603,41.15,73793.29,0.0,-0.9977,0.0,0.47812]
[1780218901610,41.15,73787.93,0.0,-0.99771,0.0,0.47543]
[1780218902542,41.15,73787.93,0.0,-0.99771,0.0,0.47543]
[1780218902737,41.15,73787.93,0.0,-0.99771,0.0,0.47543]
[1780218903355,41.15,73787.61,0.0,-0.99771,0.0,0.47527]
[1780218903470,41.15,73787.61,0.0,-0.99771,0.0,0.47527]
[1780218903624,41.15,73787.4,0.0,-0.99771,0.0,0.47517]
[1780218908659,41.15,73786.7,0.0,-0.99771,0.0,0.47482]
[1780218911021,41.15,73786.7,0.0,-0.99771,0.0,0.47482]
[1780218911221,41.15,73786.7,0.0,-0.99771,0.0,0.47482]
[1780218916716,41.15,73788.2,0.0,-0.99771,0.0,0.47557]
[1780218917981,41.15,73788.2,0.0,-0.99771,0.0,0.47557]
[1780218918220,41.15,73788.2,0.0,-0.99771,0.0,0.47557]
[1780218918731,41.15,73788.11,0.0,-0.99771,0.0,0.47552]
[1780218924773,41.15,73788.07,0.0,-0.99771,0.0,0.4755]
[1780218926407,41.15,73788.07,0.0,-0.99771,0.0,0.4755]
[1780218926471,41.15,73788.07,0.0,-0.99771,0.0,0.4755]
[1780218931823,41.15,73788.07,0.0,-0.99771,0.0,0.47499]
[1780218933766,41.15,73787.69,0.0,-0.99771,0.0,0.4748]
[1780218933973,41.15,73787.69,0.0,-0.99771,0.0,0.4748]
[1780218934434,41.15,73787.69,0.0,-0.99771,0.0,0.4748]
[1780218934471,41.15,73787.69,0.0,-0.99771,0.0,0.4748]
[1780218936859,41.15,73787.87,0.0,-0.99771,0.0,0.47489]
[1780218942901,41.15,73787.87,0.0,-0.99771,0.0,0.47489]
[1780218947936,41.15,73788.17,0.0,-0.99771,0.0,0.47504]
[1780218949328,41.15,73788.0,0.0,-0.99771,0.0,0.47496]
[1780218949471,41.15,73788.0,0.0,-0.99771,0.0,0.47496]
[1780218958006,41.15,73787.98,0.0,-0.99771,0.0,0.47495]
[1780218968079,41.15,73787.98,0.0,-0.99771,0.0,0.47495]
[1780218969086,41.15,73792.63,0.0,-0.9977,0.0,0.47728]
[1780218969928,41.15,73792.63,0.0,-0.9977,0.0,0.47728]
[1780218969971,41.15,73792.63,0.0,-0.9977,0.0,0.47728]
[1780218971312,41.15,73795.39,0.0,-0.99769,0.0,0.47866]
[1780218971471,41.15,73795.39,0.0,-0.99769,0.0,0.47866]
[1780218971572,41.15,73795.39,0.0,-0.99769,0.0,0.47866]
[1780218979156,41.15,73795.31,0.0,-0.99769,0.0,0.47862]
[1780218984191,41.15,73795.03,0.0,-0.99769,0.0,0.47848]
[1780218985593,41.15,73795.03,0.0,-0.99769,0.0,0.47848]
[1780218985722,41.15,73795.03,0.0,-0.99769,0.0,0.47848]
[1780218989212,41.15,73797.34,0.0,-0.99769,0.0,0.47965]
[1780218989221,41.15,73797.34,0.0,-0.99769,0.0,0.47965]
[1780218989433,41.15,73797.34,0.0,-0.99769,0.0,0.47965]
[1780218989471,41.15,73797.34,0.0,-0.99769,0.0,0.47965]
[1780218989525,41.15,73801.88,0.0,-0.99768,0.0,0.48194]
[1780218994764,41.15,73802.31,0.0,-0.99768,0.0,0.48164]
[1780218994976,41.15,73802.31,0.0,-0.99768,0.0,0.48164]
[1780219000306,41.15,73803.14,0.0,-0.99767,0.0,0.48206]
[1780219006348,41.15,73802.83,0.0,-0.99768,0.0,0.4819]
[1780219008171,41.15,73802.83,0.0,-0.99768,0.0,0.4819]
[1780219008220,41.15,73802.83,0.0,-0.99768,0.0,0.4819]
[1780219009399,41.15,73802.83,0.0,-0.99768,0.0,0.4819]
[1780219009470,41.15,73802.83,0.0,-0.99768,0.0,0.4819]
[1780219009486,41.15,73802.82,0.0,-0.99768,0.0,0.4819]
[1780219017880,41.15,73802.7,0.0,-0.99768,0.0,0.48184]
[1780219018432,41.15,73825.54,0.0,-0.99761,0.0,0.49352]
[1780219019439,41.15,73828.07,0.0,-0.99761,0.0,0.49483]
[1780219021789,41.15,73827.75,0.0,-0.99761,0.0,0.49467]
[1780219028502,41.15,73828.52,0.0,-0.99761,0.0,0.49507]
[1780219033280,41.15,73830.11,0.0,-0.9976,0.0,0.49589]
[1780219033470,41.15,73830.11,0.0,-0.9976,0.0,0.49589]
[1780219033536,41.15,73830.29,0.0,-0.9976,0.0,0.49599]
[1780219037565,41.15,73833.56,0.0,-0.99759,0.0,0.49769]
[1780219038706,41.15,73833.56,0.0,-0.99759,0.0,0.49769]
[1780219038719,41.15,73833.56,0.0,-0.99759,0.0,0.49769]
[1780219041593,41.15,73838.32,0.0,-0.99758,0.0,0.50017]
[1780219045949,41.15,73838.18,0.0,-0.99758,0.0,0.5001]
[1780219045973,41.15,73838.18,0.0,-0.99758,0.0,0.5001]
[1780219047592,41.15,73838.84,0.0,-0.99758,0.0,0.50044]
[1780219047721,41.15,73838.84,0.0,-0.99758,0.0,0.50044]
[1780219047750,41.15,73838.91,0.0,-0.99758,0.0,0.50048]
[1780219053677,41.15,73838.88,0.0,-0.99758,0.0,0.49993]
[1780219058716,41.15,73840.99,0.0,-0.99757,0.0,0.50103]
[1780219062506,41.15,73840.41,0.0,-0.99758,0.0,0.50073]
[1780219062719,41.15,73840.41,0.0,-0.99758,0.0,0.50073]
[1780219063747,41.15,73844.56,0.0,-0.99756,0.0,0.50291]
[1780219065292,41.15,73845.69,0.0,-0.99756,0.0,0.5035]
[1780219065471,41.15,73845.69,0.0,-0.99756,0.0,0.5035]
[1780219065761,41.15,73846.77,0.0,-0.99756,0.0,0.50407]
[1780219070796,41.15,73848.99,0.0,-0.99755,0.0,0.50524]
[1780219071983,41.15,73848.99,0.0,-0.99755,0.0,0.50524]
[1780219072220,41.15,73848.99,0.0,-0.99755,0.0,0.50524]
[1780219074824,41.15,73843.91,0.0,-0.99757,0.0,0.50257]
[1780219075712,41.15,73843.91,0.0,-0.99757,0.0,0.50257]
[1780219075720,41.15,73843.91,0.0,-0.99757,0.0,0.50257]
[1780219075831,41.15,73840.2,0.0,-0.99758,0.0,0.50062]
[1780219076879,41.15,73840.2,0.0,-0.99758,0.0,0.50062]
[1780219076975,41.15,73840.2,0.0,-0.99758,0.0,0.50062]
[1780219076978,41.15,73840.23,0.0,-0.99758,0.0,0.50064]
[1780219081884,41.15,73840.12,0.0,-0.99758,0.0,0.50058]
[1780219081974,41.15,73840.12,0.0,-0.99758,0.0,0.50058]
[1780219082025,41.15,73844.93,0.0,-0.99756,0.0,0.5031]
[1780219082880,41.15,73849.79,0.0,-0.99755,0.0,0.50566]
[1780219085901,41.15,73852.7,0.0,-0.99754,0.0,0.5072]
[1780219088759,41.15,73853.97,0.0,-0.99754,0.0,0.50787]
[1780219088970,41.15,73853.97,0.0,-0.99754,0.0,0.50787]
[1780219091137,41.15,73855.59,0.0,-0.99753,0.0,0.50873]
[1780219091220,41.15,73855.59,0.0,-0.99753,0.0,0.50873]
[1780219091238,41.15,73855.65,0.0,-0.99753,0.0,0.50876]
[1780219096978,41.15,73855.96,0.0,-0.99753,0.0,0.50893]
[1780219097520,41.15,73855.96,0.0,-0.99753,0.0,0.50893]
[1780219097720,41.15,73855.96,0.0,-0.99753,0.0,0.50893]
[1780219100912,41.15,73858.48,0.0,-0.99753,0.0,0.51027]
[1780219100972,41.15,73858.48,0.0,-0.99753,0.0,0.51027]
[1780219101006,41.15,73859.32,0.0,-0.99752,0.0,0.51072]
[1780219104557,41.15,73859.58,0.0,-0.99752,0.0,0.51085]
[1780219104719,41.15,73859.58,0.0,-0.99752,0.0,0.51085]
[1780219110069,41.15,73859.48,0.0,-0.99752,0.0,0.5108]
[1780219114812,41.15,73859.91,0.0,-0.99752,0.0,0.51049]
[1780219114972,41.15,73859.91,0.0,-0.99752,0.0,0.51049]
[1780219116149,41.15,73859.93,0.0,-0.99752,0.0,0.5105]
[1780219116222,41.15,73859.93,0.0,-0.99752,0.0,0.5105]
[1780219116205,41.15,73859.89,0.0,-0.99752,0.0,0.51048]
[1780219121598,41.15,73859.35,0.0,-0.99753,0.0,0.51019]
[1780219121718,41.15,73859.35,0.0,-0.99753,0.0,0.51019]
[1780219127189,41.15,73861.08,0.0,-0.99752,0.0,0.51111]
[1780219129416,41.15,73861.78,0.0,-0.99752,0.0,0.51148]
[1780219129470,41.15,73861.78,0.0,-0.99752,0.0,0.51148]
[1780219131810,41.15,73861.98,0.0,-0.99752,0.0,0.51159]
[1780219131973,41.15,73861.98,0.0,-0.99752,0.0,0.51159]
[1780219132075,41.15,73861.98,0.0,-0.99752,0.0,0.51159]
[1780219140280,41.15,73865.9,0.0,-0.99751,0.0,0.51369]
[1780219143974,41.15,73865.78,0.0,-0.99751,0.0,0.51362]
[1780219147033,41.15,73865.78,0.0,-0.99751,0.0,0.51362]
[1780219147222,41.15,73865.78,0.0,-0.99751,0.0,0.51362]
[1780219147088,41.15,73865.76,0.0,-0.99751,0.0,0.51361]
[1780219150350,41.15,73872.54,0.0,-0.99749,0.0,0.51725]
[1780219151357,41.15,73875.78,0.0,-0.99748,0.0,0.519]
[1780219154639,41.15,73877.7,0.0,-0.99747,0.0,0.52003]
[1780219154722,41.15,73877.7,0.0,-0.99747,0.0,0.52003]
[1780219159414,41.15,73871.17,0.0,-0.99749,0.0,0.51651]
[1780219161440,41.15,73868.84,0.0,-0.9975,0.0,0.51526]
[1780219162996,41.15,73868.84,0.0,-0.9975,0.0,0.51526]
[1780219163221,41.15,73868.84,0.0,-0.9975,0.0,0.51526]
[1780219163322,41.15,73869.34,0.0,-0.9975,0.0,0.51553]
[1780219163906,41.15,73869.34,0.0,-0.9975,0.0,0.51553]
[1780219163974,41.15,73869.34,0.0,-0.9975,0.0,0.51553]
[1780219169496,41.15,73869.42,0.0,-0.9975,0.0,0.51557]
[1780219174531,41.15,73869.68,0.0,-0.9975,0.0,0.51517]
[1780219179566,41.15,73868.84,0.0,-0.9975,0.0,0.51472]
[1780219183378,41.15,73867.11,0.0,-0.99751,0.0,0.51379]
[1780219183470,41.15,73867.11,0.0,-0.99751,0.0,0.51379]
[1780219184103,41.15,73867.11,0.0,-0.99751,0.0,0.51379]
[1780219184220,41.15,73867.11,0.0,-0.99751,0.0,0.51379]
[1780219184306,41.15,73867.62,0.0,-0.9975,0.0,0.51406]
[1780219189636,41.15,73869.57,0.0,-0.9975,0.0,0.51511]
[1780219191955,41.15,73870.03,0.0,-0.9975,0.0,0.51535]
[1780219191971,41.15,73870.03,0.0,-0.9975,0.0,0.51535]
[1780219192007,41.15,73870.03,0.0,-0.9975,0.0,0.51535]
[1780219192670,41.15,73870.03,0.0,-0.9975,0.0,0.51535]
[1780219192720,41.15,73870.03,0.0,-0.9975,0.0,0.51535]
[1780219199314,41.15,73867.96,0.0,-0.9975,0.0,0.51424]
[1780219199475,41.15,73867.96,0.0,-0.9975,0.0,0.51424]
[1780219199552,41.15,73867.96,0.0,-0.9975,0.0,0.51424]
[1780219202726,41.15,73863.78,0.0,-0.99752,0.0,0.51201]
[1780219203734,41.15,73861.12,0.0,-0.99752,0.0,0.51059]
[1780219206219,41.15,73859.33,0.0,-0.99753,0.0,0.50964]
[1780219206471,41.15,73859.55,0.0,-0.99753,0.0,0.50975]
[1780219212797,41.15,73859.13,0.0,-0.99753,0.0,0.50953]
[1780219215713,41.15,73858.54,0.0,-0.99753,0.0,0.50922]
[1780219215721,41.15,73858.54,0.0,-0.99753,0.0,0.50922]
[1780219215818,41.15,73858.79,0.0,-0.99753,0.0,0.50935]
[1780219216494,41.15,73858.79,0.0,-0.99753,0.0,0.50935]
[1780219216719,41.15,73858.79,0.0,-0.99753,0.0,0.50935]
[1780219221538,41.15,73859.28,0.0,-0.99753,0.0,0.50961]
[1780219221723,41.15,73859.28,0.0,-0.99753,0.0,0.50961]
[1780219221860,41.15,73858.15,0.0,-0.99753,0.0,0.50901]
[1780219222566,41.15,73858.15,0.0,-0.99753,0.0,0.50901]
[1780219222720,41.15,73858.15,0.0,-0.99753,0.0,0.50901]
[1780219232454,41.15,73856.89,0.0,-0.99753,0.0,0.50834]
[1780219240994,41.15,73857.63,0.0,-0.99754,0.0,0.50819]
[1780219241410,41.15,73857.63,0.0,-0.99754,0.0,0.50819]
[1780219241474,41.15,73857.63,0.0,-0.99754,0.0,0.50819]
[1780219242034,41.15,73857.63,0.0,-0.99754,0.0,0.50819]
[1780219242221,41.15,73857.63,0.0,-0.99754,0.0,0.50819]
[1780219242240,41.15,73857.41,0.0,-0.99754,0.0,0.50808]
[1780219248044,41.15,73859.26,0.0,-0.99753,0.0,0.50906]
[1780219250058,41.15,73855.16,0.0,-0.99754,0.0,0.50689]
[1780219251667,41.15,73854.32,0.0,-0.99754,0.0,0.50644]
[1780219251722,41.15,73854.32,0.0,-0.99754,0.0,0.50644]
[1780219251760,41.15,73854.32,0.0,-0.99754,0.0,0.50644]
[1780219252640,41.15,73854.32,0.0,-0.99754,0.0,0.50644]
[1780219252722,41.15,73854.32,0.0,-0.99754,0.0,0.50644]
[1780219258114,41.15,73853.76,0.0,-0.99755,0.0,0.50615]
[1780219262143,41.15,73851.09,0.0,-0.99755,0.0,0.50474]
[1780219262540,41.15,73851.09,0.0,-0.99755,0.0,0.50474]
[1780219262730,41.15,73851.09,0.0,-0.99755,0.0,0.50474]
[1780219262750,41.15,73851.09,0.0,-0.99755,0.0,0.50474]
[1780219263677,41.15,73851.09,0.0,-0.99755,0.0,0.50474]
[1780219263720,41.15,73851.09,0.0,-0.99755,0.0,0.50474]
[1780219269194,41.15,73850.56,0.0,-0.99756,0.0,0.50446]
[1780219275549,41.15,73848.34,0.0,-0.99756,0.0,0.50329]
[1780219275721,41.15,73848.34,0.0,-0.99756,0.0,0.50329]
[1780219276431,41.15,73848.34,0.0,-0.99756,0.0,0.50329]
[1780219276242,41.15,73848.52,0.0,-0.99756,0.0,0.50338]
[1780219276471,41.15,73848.52,0.0,-0.99756,0.0,0.50338]
[1780219279263,41.15,73844.79,0.0,-0.99757,0.0,0.50142]
[1780219281560,41.15,73842.65,0.0,-0.99758,0.0,0.5003]
[1780219281720,41.15,73842.65,0.0,-0.99758,0.0,0.5003]
[1780219282285,41.15,73843.11,0.0,-0.99758,0.0,0.50054]
[1780219282802,41.15,73843.11,0.0,-0.99758,0.0,0.50054]
[1780219282977,41.15,73843.11,0.0,-0.99758,0.0,0.50054]
[1780219290340,41.15,73842.98,0.0,-0.99758,0.0,0.50047]
[1780219295375,41.15,73843.06,0.0,-0.99758,0.0,0.49998]
[1780219300410,41.15,73843.36,0.0,-0.99758,0.0,0.50014]
[1780219303004,41.15,73845.58,0.0,-0.99757,0.0,0.5013]
[1780219303223,41.15,73845.58,0.0,-0.99757,0.0,0.5013]
[1780219303431,41.15,73845.6,0.0,-0.99757,0.0,0.50131]
[1780219304137,41.15,73845.6,0.0,-0.99757,0.0,0.50131]
[1780219304220,41.15,73845.6,0.0,-0.99757,0.0,0.50131]
[1780219311486,41.15,73845.16,0.0,-0.99757,0.0,0.50108]
[1780219316521,41.15,73844.79,0.0,-0.99757,0.0,0.50089]
[1780219321557,41.15,73845.22,0.0,-0.99757,0.0,0.50111]
[1780219323321,41.15,73845.22,0.0,-0.99757,0.0,0.50111]
[1780219323471,41.15,73845.22,0.0,-0.99757,0.0,0.50111]
[1780219323423,41.15,73845.22,0.0,-0.99757,0.0,0.50111]
[1780219324355,41.15,73845.22,0.0,-0.99757,0.0,0.50111]
[1780219324470,41.15,73845.22,0.0,-0.99757,0.0,0.50111]
[1780219323537,41.15,73845.22,0.0,-0.99757,0.0,0.50111]
[1780219335655,41.15,73845.11,0.0,-0.99757,0.0,0.50106]
[1780219348745,41.15,73845.43,0.0,-0.99757,0.0,0.50122]
[1780219351377,41.15,73843.32,0.0,-0.99758,0.0,0.50012]
[1780219351469,41.15,73843.32,0.0,-0.99758,0.0,0.50012]
[1780219351431,41.15,73843.29,0.0,-0.99758,0.0,0.49957]
[1780219352325,41.15,73843.29,0.0,-0.99758,0.0,0.49957]
[1780219352544,41.15,73843.29,0.0,-0.99758,0.0,0.49957]
[1780219352721,41.15,73843.29,0.0,-0.99758,0.0,0.49957]
[1780219357809,41.15,73844.01,0.0,-0.99758,0.0,0.49995]
[1780219362853,41.15,73843.46,0.0,-0.99758,0.0,0.49966]
[1780219362971,41.15,73843.46,0.0,-0.99758,0.0,0.49966]
[1780219363072,41.15,73843.46,0.0,-0.99758,0.0,0.49966]
[1780219363957,41.15,73843.46,0.0,-0.99758,0.0,0.49966]
[1780219363972,41.15,73843.46,0.0,-0.99758,0.0,0.49966]
[1780219370900,41.15,73843.39,0.0,-0.99758,0.0,0.49962]
[1780219375934,41.15,73843.13,0.0,-0.99758,0.0,0.49949]
[1780219378769,41.15,73842.51,0.0,-0.99758,0.0,0.49916]
[1780219378971,41.15,73842.51,0.0,-0.99758,0.0,0.49916]
[1780219379022,41.15,73843.04,0.0,-0.99758,0.0,0.49944]
[1780219379956,41.15,73843.04,0.0,-0.99758,0.0,0.49944]
[1780219379972,41.15,73843.04,0.0,-0.99758,0.0,0.49944]
[1780219384998,41.15,73842.66,0.0,-0.99758,0.0,0.49924]
[1780219386172,41.15,73842.66,0.0,-0.99758,0.0,0.49924]
[1780219386219,41.15,73842.66,0.0,-0.99758,0.0,0.49924]
[1780219386307,41.15,73839.96,0.0,-0.99759,0.0,0.49783]
[1780219387423,41.15,73839.96,0.0,-0.99759,0.0,0.49783]
[1780219387469,41.15,73839.96,0.0,-0.99759,0.0,0.49783]
[1780219387457,41.15,73843.0,0.0,-0.99758,0.0,0.49942]
[1780219391883,41.15,73842.55,0.0,-0.99758,0.0,0.49918]
[1780219391974,41.15,73842.55,0.0,-0.99758,0.0,0.49918]
[1780219394923,41.15,73842.68,0.0,-0.99758,0.0,0.49925]
[1780219394970,41.15,73842.68,0.0,-0.99758,0.0,0.49925]
[1780219395024,41.15,73842.68,0.0,-0.99758,0.0,0.49925]
[1780219396079,41.15,73840.32,0.0,-0.99759,0.0,0.49802]
[1780219402120,41.15,73839.76,0.0,-0.99759,0.0,0.49773]
[1780219403688,41.15,73839.76,0.0,-0.99759,0.0,0.49773]
[1780219403722,41.15,73839.76,0.0,-0.99759,0.0,0.49773]
[1780219403789,41.15,73839.76,0.0,-0.99759,0.0,0.49773]
[1780219404987,41.15,73839.76,0.0,-0.99759,0.0,0.49773]
[1780219405223,41.15,73839.76,0.0,-0.99759,0.0,0.49773]
[1780219414205,41.15,73840.54,0.0,-0.99759,0.0,0.4976]
[1780219420247,41.15,73840.53,0.0,-0.99759,0.0,0.4976]
[1780219425282,41.15,73840.45,0.0,-0.99759,0.0,0.49756]
[1780219426916,41.15,73840.45,0.0,-0.99759,0.0,0.49756]
[1780219426971,41.15,73840.45,0.0,-0.99759,0.0,0.49756]
[1780219427071,41.15,73840.45,0.0,-0.99759,0.0,0.49756]
[1780219428106,41.15,73840.45,0.0,-0.99759,0.0,0.49756]
[1780219428221,41.15,73840.45,0.0,-0.99759,0.0,0.49756]
[1780219434345,41.15,73840.43,0.0,-0.99759,0.0,0.49755]
[1780219438570,41.15,73841.57,0.0,-0.99759,0.0,0.49814]
[1780219438729,41.15,73841.81,0.0,-0.99759,0.0,0.49826]
[1780219439380,41.15,73842.04,0.0,-0.99759,0.0,0.49838]
[1780219440247,41.15,73842.04,0.0,-0.99759,0.0,0.49838]
[1780219440470,41.15,73842.04,0.0,-0.99759,0.0,0.49838]
[1780219441394,41.15,73844.28,0.0,-0.99758,0.0,0.49955]
[1780219444415,41.15,73842.13,0.0,-0.99759,0.0,0.49843]
[1780219451464,41.15,73842.22,0.0,-0.99759,0.0,0.49848]
[1780219456499,41.15,73842.14,0.0,-0.99759,0.0,0.49844]
[1780219461534,41.15,73842.37,0.0,-0.99759,0.0,0.49856]
[1780219467576,41.15,73842.22,0.0,-0.99759,0.0,0.49848]
[1780219472611,41.15,73841.92,0.0,-0.99759,0.0,0.49779]
[1780219474739,41.15,73841.59,0.0,-0.99759,0.0,0.49762]
[1780219474971,41.15,73841.59,0.0,-0.99759,0.0,0.49762]
[1780219475632,41.15,73841.7,0.0,-0.99759,0.0,0.49768]
[1780219476360,41.15,73841.7,0.0,-0.99759,0.0,0.49768]
[1780219476476,41.15,73841.7,0.0,-0.99759,0.0,0.49768]
[1780219478653,41.15,73844.62,0.0,-0.99758,0.0,0.4992]
[1780219479660,41.15,73847.24,0.0,-0.99757,0.0,0.50057]
[1780219479728,41.15,73847.24,0.0,-0.99757,0.0,0.50057]
[1780219479972,41.15,73847.24,0.0,-0.99757,0.0,0.50057]
[1780219480666,41.15,73849.04,0.0,-0.99757,0.0,0.50151]
[1780219480976,41.15,73849.04,0.0,-0.99757,0.0,0.50151]
[1780219481222,41.15,73849.04,0.0,-0.99757,0.0,0.50151]
[1780219487689,41.15,73849.02,0.0,-0.99757,0.0,0.5015]
[1780219487720,41.15,73849.02,0.0,-0.99757,0.0,0.5015]
[1780219487821,41.15,73849.02,0.0,-0.99757,0.0,0.5015]
[1780219489040,41.15,73849.02,0.0,-0.99757,0.0,0.5015]
[1780219489221,41.15,73849.02,0.0,-0.99757,0.0,0.5015]
[1780219497786,41.15,73849.33,0.0,-0.99757,0.0,0.50167]
[1780219503828,41.15,73849.24,0.0,-0.99757,0.0,0.50162]
[1780219505822,41.15,73849.22,0.0,-0.99757,0.0,0.50161]
[1780219505973,41.15,73849.22,0.0,-0.99757,0.0,0.50161]
[1780219505974,41.15,73849.19,0.0,-0.99757,0.0,0.50159]
[1780219507014,41.15,73849.19,0.0,-0.99757,0.0,0.50159]
[1780219507220,41.15,73849.19,0.0,-0.99757,0.0,0.50159]
[1780219513706,41.15,73849.19,0.0,-0.99757,0.0,0.50159]
[1780219513722,41.15,73849.19,0.0,-0.99757,0.0,0.50159]
[1780219515143,41.15,73849.16,0.0,-0.99757,0.0,0.50158]
[1780219515222,41.15,73849.16,0.0,-0.99757,0.0,0.50158]
[1780219515241,41.15,73849.16,0.0,-0.99757,0.0,0.50158]
[1780219521954,41.15,73849.07,0.0,-0.99757,0.0,0.50153]
[1780219529003,41.15,73849.5,0.0,-0.99757,0.0,0.50175]
[1780219534038,41.15,73849.32,0.0,-0.99757,0.0,0.50113]
[1780219537668,41.15,73849.26,0.0,-0.99757,0.0,0.50109]
[1780219537719,41.15,73849.26,0.0,-0.99757,0.0,0.50109]
[1780219537725,41.15,73849.06,0.0,-0.99757,0.0,0.50099]
[1780219540061,41.15,73849.05,0.0,-0.99757,0.0,0.50098]
[1780219540222,41.15,73849.05,0.0,-0.99757,0.0,0.50098]
[1780219547129,41.15,73848.88,0.0,-0.99757,0.0,0.50089]
[1780219553171,41.15,73848.91,0.0,-0.99757,0.0,0.50091]
[1780219561279,41.15,73848.91,0.0,-0.99757,0.0,0.50091]
[1780219561474,41.15,73848.91,0.0,-0.99757,0.0,0.50091]
[1780219565972,41.15,73848.76,0.0,-0.99757,0.0,0.50083]
[1780219566073,41.15,73848.76,0.0,-0.99757,0.0,0.50083]
[1780219572304,41.15,73848.61,0.0,-0.99757,0.0,0.50075]
[1780219573451,41.15,73848.61,0.0,-0.99757,0.0,0.50075]
[1780219573471,41.15,73848.61,0.0,-0.99757,0.0,0.50075]
[1780219573550,41.15,73841.99,0.0,-0.99759,0.0,0.4973]
[1780219574318,41.15,73842.55,0.0,-0.99759,0.0,0.49759]
[1780219579353,41.15,73842.92,0.0,-0.99759,0.0,0.49778]
[1780219583075,41.15,73843.39,0.0,-0.99759,0.0,0.49802]
[1780219583220,41.15,73843.39,0.0,-0.99759,0.0,0.49802]
[1780219584785,41.15,73843.39,0.0,-0.99759,0.0,0.49802]
[1780219584970,41.15,73843.39,0.0,-0.99759,0.0,0.49802]
[1780219588416,41.15,73843.72,0.0,-0.99759,0.0,0.4982]
[1780219593451,41.15,73843.67,0.0,-0.99759,0.0,0.49764]
[1780219595465,41.15,73849.5,0.0,-0.99757,0.0,0.50068]
[1780219596006,41.15,73849.5,0.0,-0.99757,0.0,0.50068]
[1780219596221,41.15,73849.5,0.0,-0.99757,0.0,0.50068]
[1780219597981,41.15,73853.45,0.0,-0.99756,0.0,0.50276]
[1780219598224,41.15,73853.45,0.0,-0.99756,0.0,0.50276]
[1780219599255,41.15,73854.05,0.0,-0.99756,0.0,0.50307]
[1780219599368,41.15,73854.05,0.0,-0.99756,0.0,0.50307]
[1780219599493,41.15,73854.89,0.0,-0.99756,0.0,0.50352]
[1780219602037,41.15,73853.52,0.0,-0.99756,0.0,0.50279]
[1780219602224,41.15,73853.52,0.0,-0.99756,0.0,0.50279]
[1780219608556,41.15,73852.36,0.0,-0.99757,0.0,0.50219]
[1780219609298,41.15,73852.36,0.0,-0.99757,0.0,0.50219]
[1780219609471,41.15,73852.36,0.0,-0.99757,0.0,0.50219]
[1780219610525,41.15,73852.73,0.0,-0.99756,0.0,0.50238]
[1780219610720,41.15,73852.73,0.0,-0.99756,0.0,0.50238]
[1780219610739,41.15,73852.73,0.0,-0.99756,0.0,0.50238]
[1780219616612,41.15,73852.67,0.0,-0.99756,0.0,0.50235]
[1780219617618,41.15,73852.67,0.0,-0.99756,0.0,0.50235]
[1780219617721,41.15,73852.67,0.0,-0.99756,0.0,0.50235]
[1780219626683,41.15,73852.63,0.0,-0.99756,0.0,0.50233]
[1780219631718,41.15,73852.56,0.0,-0.99756,0.0,0.50229]
[1780219642794,41.15,73852.68,0.0,-0.99756,0.0,0.50235]
[1780219649844,41.15,73852.65,0.0,-0.99756,0.0,0.50234]
[1780219654879,41.15,73852.75,0.0,-0.99757,0.0,0.50185]
[1780219659914,41.15,73852.74,0.0,-0.99757,0.0,0.50185]
[1780219668744,41.15,73852.56,0.0,-0.99757,0.0,0.50175]
[1780219668971,41.15,73853.02,0.0,-0.99757,0.0,0.502]
[1780219670161,41.15,73854.78,0.0,-0.99756,0.0,0.50292]
[1780219670223,41.15,73854.78,0.0,-0.99756,0.0,0.50292]
[1780219670262,41.15,73854.86,0.0,-0.99756,0.0,0.50296]
[1780219678919,41.15,73854.97,0.0,-0.99756,0.0,0.50302]
[1780219678972,41.15,73854.97,0.0,-0.99756,0.0,0.50302]
[1780219684082,41.15,73854.73,0.0,-0.99756,0.0,0.50289]
[1780219687184,41.15,73855.08,0.0,-0.99756,0.0,0.50308]
[1780219687220,41.15,73855.08,0.0,-0.99756,0.0,0.50308]
[1780219688580,41.15,73854.86,0.0,-0.99756,0.0,0.50296]
[1780219688720,41.15,73854.86,0.0,-0.99756,0.0,0.50296]
[1780219688790,41.15,73854.86,0.0,-0.99756,0.0,0.50296]
[1780219694153,41.15,73854.6,0.0,-0.99756,0.0,0.50283]
[1780219700195,41.15,73854.51,0.0,-0.99756,0.0,0.50278]
[1780219705230,41.15,73855.01,0.0,-0.99756,0.0,0.50304]
[1780219710265,41.15,73854.5,0.0,-0.99756,0.0,0.50277]
[1780219715300,41.15,73854.8,0.0,-0.99756,0.0,0.5024]
[1780219720613,41.15,73853.39,0.0,-0.99757,0.0,0.50165]
[1780219720726,41.15,73853.39,0.0,-0.99757,0.0,0.50165]
[1780219726377,41.15,73853.69,0.0,-0.99757,0.0,0.50181]
[1780219732419,41.15,73855.02,0.0,-0.99756,0.0,0.50251]
[1780219733171,41.15,73855.02,0.0,-0.99756,0.0,0.50251]
[1780219733221,41.15,73855.02,0.0,-0.99756,0.0,0.50251]
[1780219734673,41.15,73856.75,0.0,-0.99756,0.0,0.50342]
[1780219734720,41.15,73856.75,0.0,-0.99756,0.0,0.50342]
[1780219734775,41.15,73857.1,0.0,-0.99756,0.0,0.50361]
[1780219741482,41.15,73857.45,0.0,-0.99756,0.0,0.50379]
[1780219743430,41.15,73856.48,0.0,-0.99756,0.0,0.50328]
[1780219743471,41.15,73856.48,0.0,-0.99756,0.0,0.50328]
[1780219750545,41.15,73857.71,0.0,-0.99756,0.0,0.50393]
[1780219753256,41.15,73857.9,0.0,-0.99756,0.0,0.50403]
[1780219753469,41.15,73857.9,0.0,-0.99756,0.0,0.50403]
[1780219754747,41.15,73857.78,0.0,-0.99756,0.0,0.50396]
[1780219754971,41.15,73857.78,0.0,-0.99756,0.0,0.50396]
[1780219754848,41.15,73857.78,0.0,-0.99756,0.0,0.50396]
[1780219760617,41.15,73857.77,0.0,-0.99756,0.0,0.50396]
[1780219765653,41.15,73856.92,0.0,-0.99756,0.0,0.50351]
[1780219767396,41.15,73858.98,0.0,-0.99755,0.0,0.5046]
[1780219767472,41.15,73858.98,0.0,-0.99755,0.0,0.5046]
[1780219773707,41.15,73858.94,0.0,-0.99755,0.0,0.50404]
[1780219780757,41.15,73859.44,0.0,-0.99755,0.0,0.5043]
[1780219787807,41.15,73860.13,0.0,-0.99755,0.0,0.50467]
[1780219788727,41.15,73860.13,0.0,-0.99755,0.0,0.50467]
[1780219788975,41.15,73860.13,0.0,-0.99755,0.0,0.50467]
[1780219790595,41.15,73860.29,0.0,-0.99755,0.0,0.50475]
[1780219790724,41.15,73860.29,0.0,-0.99755,0.0,0.50475]
[1780219790826,41.15,73860.29,0.0,-0.99755,0.0,0.50475]
[1780219795864,41.15,73860.4,0.0,-0.99755,0.0,0.50481]
[1780219801905,41.15,73860.42,0.0,-0.99755,0.0,0.50482]
[1780219806940,41.15,73860.48,0.0,-0.99755,0.0,0.50485]
[1780219808405,41.15,73862.23,0.0,-0.99755,0.0,0.50577]
[1780219808470,41.15,73862.23,0.0,-0.99755,0.0,0.50577]
[1780219813990,41.15,73864.05,0.0,-0.99754,0.0,0.50674]
[1780219820031,41.15,73863.98,0.0,-0.99754,0.0,0.5067]
[1780219823739,41.15,73864.02,0.0,-0.99754,0.0,0.50672]
[1780219823973,41.15,73864.02,0.0,-0.99754,0.0,0.50672]
[1780219825400,41.15,73864.02,0.0,-0.99754,0.0,0.50672]
[1780219825472,41.15,73864.02,0.0,-0.99754,0.0,0.50672]
[1780219829095,41.15,73863.95,0.0,-0.99754,0.0,0.50668]
[1780219838795,41.15,73865.99,0.0,-0.99754,0.0,0.50722]
[1780219838970,41.15,73865.99,0.0,-0.99754,0.0,0.50722]
[1780219849590,41.15,73863.27,0.0,-0.99755,0.0,0.50578]
[1780219849722,41.15,73863.27,0.0,-0.99755,0.0,0.50578]
[1780219851959,41.15,73863.2,0.0,-0.99755,0.0,0.50575]
[1780219851975,41.15,73863.2,0.0,-0.99755,0.0,0.50575]
[1780219852060,41.15,73863.1,0.0,-0.99755,0.0,0.5057]
[1780219860314,41.15,73863.53,0.0,-0.99754,0.0,0.50592]
[1780219862150,41.15,73866.11,0.0,-0.99754,0.0,0.50729]
[1780219862219,41.15,73866.11,0.0,-0.99754,0.0,0.50729]
[1780219864669,41.15,73868.72,0.0,-0.99753,0.0,0.50867]
[1780219864719,41.15,73868.72,0.0,-0.99753,0.0,0.50867]
[1780219864804,41.15,73875.48,0.0,-0.99751,0.0,0.51228]
[1780219865350,41.15,73878.26,0.0,-0.9975,0.0,0.51376]
[1780219866545,41.15,73878.26,0.0,-0.9975,0.0,0.51376]
[1780219866633,41.15,73878.26,0.0,-0.9975,0.0,0.51376]
[1780219866789,41.15,73878.46,0.0,-0.9975,0.0,0.51387]
[1780219869378,41.15,73881.81,0.0,-0.99749,0.0,0.51567]
[1780219871422,41.15,73881.74,0.0,-0.99749,0.0,0.51563]
[1780219871471,41.15,73881.74,0.0,-0.99749,0.0,0.51563]
[1780219871523,41.15,73882.59,0.0,-0.99749,0.0,0.51609]
[1780219875971,41.15,73881.19,0.0,-0.99749,0.0,0.51534]
[1780219878441,41.15,73884.27,0.0,-0.99749,0.0,0.51699]
[1780219883477,41.15,73884.14,0.0,-0.99749,0.0,0.51692]
[1780219890526,41.15,73881.96,0.0,-0.99749,0.0,0.51575]
[1780219895137,41.15,73881.98,0.0,-0.99749,0.0,0.51521]
[1780219895220,41.15,73879.72,0.0,-0.9975,0.0,0.514]
[1780219898176,41.15,73879.68,0.0,-0.9975,0.0,0.51398]
[1780219898219,41.15,73879.68,0.0,-0.9975,0.0,0.51398]
[1780219898320,41.15,73879.68,0.0,-0.9975,0.0,0.51398]
[1780219901821,41.15,73879.64,0.0,-0.9975,0.0,0.51396]
[1780219901970,41.15,73879.64,0.0,-0.9975,0.0,0.51396]
[1780219909660,41.15,73878.44,0.0,-0.9975,0.0,0.51331]
[1780219914801,41.15,73878.39,0.0,-0.99751,0.0,0.51329]
[1780219914971,41.15,73878.39,0.0,-0.99751,0.0,0.51329]
[1780219915073,41.15,73878.38,0.0,-0.99751,0.0,0.51328]
[1780219915974,41.15,73878.38,0.0,-0.99751,0.0,0.51328]
[1780219916076,41.15,73874.92,0.0,-0.99751,0.0,0.51143]
[1780219921743,41.15,73872.94,0.0,-0.99752,0.0,0.51038]
[1780219926778,41.15,73872.54,0.0,-0.99752,0.0,0.51016]
[1780219929552,41.15,73871.94,0.0,-0.99752,0.0,0.50984]
[1780219929719,41.15,73871.94,0.0,-0.99752,0.0,0.50984]
[1780219929725,41.15,73871.94,0.0,-0.99752,0.0,0.50984]
[1780219929973,41.15,73871.94,0.0,-0.99752,0.0,0.50984]
[1780219930010,41.15,73871.77,0.0,-0.99752,0.0,0.50975]
[1780219940877,41.15,73871.83,0.0,-0.99752,0.0,0.50979]
[1780219943891,41.15,73871.72,0.0,-0.99752,0.0,0.50973]
[1780219943974,41.15,73871.72,0.0,-0.99752,0.0,0.50973]
[1780219944110,41.15,73871.72,0.0,-0.99752,0.0,0.50973]
[1780219944153,41.15,73871.68,0.0,-0.99752,0.0,0.50971]
[1780219944222,41.15,73871.68,0.0,-0.99752,0.0,0.50971]
[1780219950586,41.15,73871.56,0.0,-0.99752,0.0,0.50964]
[1780219960702,41.15,73871.64,0.0,-0.99752,0.0,0.50968]
[1780219960723,41.15,73871.64,0.0,-0.99752,0.0,0.50968]
[1780219960823,41.15,73871.64,0.0,-0.99752,0.0,0.50968]
[1780219960980,41.15,73871.64,0.0,-0.99752,0.0,0.50968]
[1780219961022,41.15,73871.61,0.0,-0.99753,0.0,0.50913]
[1780219966058,41.15,73870.11,0.0,-0.99753,0.0,0.50833]
[1780219968749,41.15,73870.54,0.0,-0.99753,0.0,0.50856]
[1780219968970,41.15,73870.54,0.0,-0.99753,0.0,0.50856]
[1780219969133,41.15,73870.54,0.0,-0.99753,0.0,0.50856]
[1780219969191,41.15,73870.54,0.0,-0.99753,0.0,0.50856]
[1780219969222,41.15,73870.54,0.0,-0.99753,0.0,0.50856]
[1780219976128,41.15,73870.53,0.0,-0.99753,0.0,0.50855]
[1780219982170,41.15,73870.7,0.0,-0.99753,0.0,0.50864]
[1780219982697,41.15,73870.7,0.0,-0.99753,0.0,0.50864]
[1780219982724,41.15,73870.7,0.0,-0.99753,0.0,0.50864]
[1780219982893,41.15,73870.7,0.0,-0.99753,0.0,0.50864]
[1780219982971,41.15,73870.7,0.0,-0.99753,0.0,0.50864]
[1780219983047,41.15,73870.7,0.0,-0.99753,0.0,0.50864]
[1780219992247,41.15,73870.57,0.0,-0.99753,0.0,0.50857]
[1780219994362,41.15,73870.54,0.0,-0.99753,0.0,0.50856]
[1780219994469,41.15,73870.54,0.0,-0.99753,0.0,0.50856]
[1780219994624,41.15,73870.54,0.0,-0.99753,0.0,0.50856]
[1780219994721,41.15,73870.54,0.0,-0.99753,0.0,0.50856]
[1780219994822,41.15,73870.54,0.0,-0.99753,0.0,0.50856]
[1780220005338,41.15,73870.76,0.0,-0.99753,0.0,0.50867]
[1780220011380,41.15,73871.11,0.0,-0.99753,0.0,0.50832]
[1780220016417,41.15,73871.07,0.0,-0.99753,0.0,0.5083]
[1780220022459,41.15,73870.93,0.0,-0.99753,0.0,0.50822]
[1780220028501,41.15,73871.13,0.0,-0.99753,0.0,0.50833]
[1780220033536,41.15,73871.09,0.0,-0.99753,0.0,0.50831]
[1780220037525,41.15,73870.64,0.0,-0.99753,0.0,0.50807]
[1780220037703,41.15,73870.64,0.0,-0.99753,0.0,0.50807]
[1780220037721,41.15,73870.64,0.0,-0.99753,0.0,0.50807]
[1780220037760,41.15,73870.23,0.0,-0.99753,0.0,0.50785]
[1780220045619,41.15,73869.92,0.0,-0.99753,0.0,0.50769]
[1780220051863,41.15,73870.64,0.0,-0.99753,0.0,0.50807]
[1780220051972,41.15,73870.64,0.0,-0.99753,0.0,0.50807]
[1780220052040,41.15,73870.64,0.0,-0.99753,0.0,0.50807]
[1780220052221,41.15,73870.64,0.0,-0.99753,0.0,0.50807]
[1780220052063,41.15,73870.79,0.0,-0.99753,0.0,0.50815]
[1780220057705,41.15,73870.8,0.0,-0.99753,0.0,0.50815]
[1780220062516,41.15,73870.06,0.0,-0.99753,0.0,0.50776]
[1780220062722,41.15,73870.06,0.0,-0.99753,0.0,0.50776]
[1780220062915,41.15,73870.06,0.0,-0.99753,0.0,0.50776]
[1780220062972,41.15,73870.06,0.0,-0.99753,0.0,0.50776]
[1780220063073,41.15,73870.71,0.0,-0.99753,0.0,0.50811]
[1780220066921,41.15,73869.43,0.0,-0.99754,0.0,0.50743]
[1780220066972,41.15,73869.43,0.0,-0.99754,0.0,0.50743]
[1780220067181,41.15,73869.43,0.0,-0.99754,0.0,0.50743]
[1780220067219,41.15,73869.43,0.0,-0.99754,0.0,0.50743]
[1780220067194,41.15,73869.89,0.0,-0.99753,0.0,0.50767]
[1780220073821,41.15,73870.01,0.0,-0.99754,0.0,0.50719]
[1780220078867,41.15,73870.05,0.0,-0.99754,0.0,0.50721]
[1780220084905,41.15,73869.99,0.0,-0.99754,0.0,0.50718]
[1780220087929,41.15,73869.76,0.0,-0.99754,0.0,0.50706]
[1780220087974,41.15,73869.76,0.0,-0.99754,0.0,0.50706]
[1780220087977,41.15,73869.76,0.0,-0.99754,0.0,0.50706]
[1780220090056,41.15,73869.76,0.0,-0.99754,0.0,0.50706]
[1780220090223,41.15,73869.76,0.0,-0.99754,0.0,0.50706]
[1780220096989,41.15,73863.55,0.0,-0.99755,0.0,0.50378]
[1780220098290,41.15,73863.55,0.0,-0.99755,0.0,0.50378]
[1780220098323,41.15,73865.11,0.0,-0.99755,0.0,0.5046]
[1780220098471,41.15,73865.11,0.0,-0.99755,0.0,0.5046]
[1780220098745,41.15,73865.11,0.0,-0.99755,0.0,0.5046]
[1780220098972,41.15,73865.11,0.0,-0.99755,0.0,0.5046]
[1780220104039,41.15,73866.15,0.0,-0.99755,0.0,0.50515]
[1780220112435,41.15,73866.02,0.0,-0.99755,0.0,0.50508]
[1780220112472,41.15,73866.02,0.0,-0.99755,0.0,0.50508]
[1780220116123,41.15,73862.71,0.0,-0.99756,0.0,0.50334]
[1780220118142,41.15,73863.02,0.0,-0.99756,0.0,0.5035]
[1780220118221,41.15,73863.02,0.0,-0.99756,0.0,0.5035]
[1780220118318,41.15,73863.02,0.0,-0.99756,0.0,0.5035]
[1780220118297,41.15,73863.24,0.0,-0.99756,0.0,0.50362]
[1780220118470,41.15,73863.24,0.0,-0.99756,0.0,0.50362]
[1780220124178,41.15,73862.79,0.0,-0.99756,0.0,0.50338]
[1780220126470,41.15,73862.8,0.0,-0.99756,0.0,0.50338]
[1780220126701,41.15,73862.8,0.0,-0.99756,0.0,0.50338]
[1780220126720,41.15,73862.8,0.0,-0.99756,0.0,0.50338]
[1780220126800,41.15,73862.8,0.0,-0.99756,0.0,0.50338]
[1780220132234,41.15,73861.09,0.0,-0.99756,0.0,0.50195]
[1780220133400,41.15,73861.09,0.0,-0.99756,0.0,0.50195]
[1780220133471,41.15,73861.09,0.0,-0.99756,0.0,0.50195]
[1780220133586,41.15,73861.09,0.0,-0.99756,0.0,0.50195]
[1780220133720,41.15,73861.09,0.0,-0.99756,0.0,0.50195]
[1780220134248,41.15,73861.02,0.0,-0.99756,0.0,0.50191]
[1780220139284,41.15,73858.66,0.0,-0.99757,0.0,0.50067]
[1780220152375,41.15,73859.05,0.0,-0.99757,0.0,0.50088]
[1780220155611,41.15,73859.03,0.0,-0.99757,0.0,0.50087]
[1780220155720,41.15,73859.03,0.0,-0.99757,0.0,0.50087]
[1780220155831,41.15,73859.03,0.0,-0.99757,0.0,0.50087]
[1780220155972,41.15,73859.03,0.0,-0.99757,0.0,0.50087]
[1780220156044,41.15,73859.03,0.0,-0.99757,0.0,0.50087]
[1780220162349,41.15,73858.19,0.0,-0.99757,0.0,0.50042]
[1780220162471,41.15,73858.24,0.0,-0.99757,0.0,0.50045]
[1780220162718,41.15,73858.24,0.0,-0.99757,0.0,0.50045]
[1780220162972,41.15,73858.24,0.0,-0.99757,0.0,0.50045]
[1780220163003,41.15,73858.1,0.0,-0.99757,0.0,0.50038]
[1780220163452,41.15,73858.04,0.0,-0.99757,0.0,0.50035]
[1780220169495,41.15,73855.89,0.0,-0.99758,0.0,0.49922]
[1780220170502,41.15,73853.07,0.0,-0.99759,0.0,0.49775]
[1780220172025,41.15,73853.07,0.0,-0.99759,0.0,0.49775]
[1780220172222,41.15,73853.07,0.0,-0.99759,0.0,0.49775]
[1780220172295,41.15,73852.56,0.0,-0.99759,0.0,0.49748]
[1780220172463,41.15,73852.56,0.0,-0.99759,0.0,0.49748]
[1780220172469,41.15,73852.56,0.0,-0.99759,0.0,0.49748]
[1780220177552,41.15,73850.21,0.0,-0.99759,0.0,0.49626]
[1780220178559,41.15,73847.54,0.0,-0.9976,0.0,0.49487]
[1780220179522,41.15,73847.54,0.0,-0.9976,0.0,0.49487]
[1780220179720,41.15,73847.54,0.0,-0.9976,0.0,0.49487]
[1780220180037,41.15,73847.54,0.0,-0.9976,0.0,0.49487]
[1780220180221,41.15,73847.54,0.0,-0.9976,0.0,0.49487]
[1780220180245,41.15,73848.04,0.0,-0.9976,0.0,0.49513]
[1780220181970,41.15,73848.0,0.0,-0.9976,0.0,0.49511]
[1780220181978,41.15,73847.45,0.0,-0.9976,0.0,0.49482]
[1780220187622,41.15,73847.76,0.0,-0.9976,0.0,0.49498]
[1780220190620,41.15,73847.71,0.0,-0.9976,0.0,0.49496]
[1780220190720,41.15,73847.71,0.0,-0.9976,0.0,0.49496]
[1780220191023,41.15,73847.71,0.0,-0.9976,0.0,0.49496]
[1780220191221,41.15,73847.71,0.0,-0.9976,0.0,0.49496]
[1780220191229,41.15,73847.71,0.0,-0.9976,0.0,0.49443]
[1780220197699,41.15,73849.75,0.0,-0.9976,0.0,0.49549]
[1780220199727,41.15,73846.75,0.0,-0.99761,0.0,0.49393]
[1780220200624,41.15,73846.75,0.0,-0.99761,0.0,0.49393]
[1780220200719,41.15,73846.75,0.0,-0.99761,0.0,0.49393]
[1780220201091,41.15,73846.75,0.0,-0.99761,0.0,0.49393]
[1780220201220,41.15,73846.75,0.0,-0.99761,0.0,0.49393]
[1780220201322,41.15,73846.75,0.0,-0.99761,0.0,0.49393]
[1780220207283,41.15,73844.46,0.0,-0.99761,0.0,0.49274]
[1780220207322,41.15,73844.46,0.0,-0.99761,0.0,0.49274]
[1780220207472,41.15,73844.46,0.0,-0.99761,0.0,0.49274]
[1780220207506,41.15,73844.46,0.0,-0.99761,0.0,0.49274]
[1780220207723,41.15,73844.46,0.0,-0.99761,0.0,0.49274]
[1780220207825,41.15,73844.46,0.0,-0.99761,0.0,0.49274]
[1780220215839,41.15,73844.4,0.0,-0.99761,0.0,0.49271]
[1780220221666,41.15,73844.37,0.0,-0.99761,0.0,0.4927]
[1780220221720,41.15,73844.37,0.0,-0.99761,0.0,0.4927]
[1780220222060,41.15,73844.37,0.0,-0.99761,0.0,0.4927]
[1780220222223,41.15,73844.37,0.0,-0.99761,0.0,0.4927]
[1780220222324,41.15,73844.37,0.0,-0.99761,0.0,0.4927]
[1780220227925,41.15,73844.37,0.0,-0.99761,0.0,0.4927]
[1780220237995,41.15,73844.37,0.0,-0.99761,0.0,0.4927]
[1780220244869,41.15,73844.35,0.0,-0.99761,0.0,0.49269]
[1780220244974,41.15,73844.35,0.0,-0.99761,0.0,0.49269]
[1780220245341,41.15,73844.35,0.0,-0.99761,0.0,0.49269]
[1780220245470,41.15,73844.35,0.0,-0.99761,0.0,0.49269]
[1780220245442,41.15,73844.35,0.0,-0.99761,0.0,0.49269]
[1780220251091,41.15,73844.31,0.0,-0.99762,0.0,0.49214]
[1780220256126,41.15,73843.65,0.0,-0.99762,0.0,0.4918]
[1780220261161,41.15,73843.69,0.0,-0.99762,0.0,0.49182]
[1780220267202,41.15,73844.12,0.0,-0.99762,0.0,0.49204]
[1780220277273,41.15,73844.12,0.0,-0.99762,0.0,0.49204]
[1780220281300,41.15,73846.54,0.0,-0.99761,0.0,0.49329]
[1780220282135,41.15,73846.54,0.0,-0.99761,0.0,0.49329]
[1780220282221,41.15,73846.54,0.0,-0.99761,0.0,0.49329]
[1780220282308,41.15,73850.28,0.0,-0.9976,0.0,0.49523]
[1780220282983,41.15,73850.28,0.0,-0.9976,0.0,0.49523]
[1780220283220,41.15,73850.28,0.0,-0.9976,0.0,0.49523]
[1780220288350,41.15,73851.93,0.0,-0.99759,0.0,0.49609]
[1780220293409,41.15,73852.49,0.0,-0.99759,0.0,0.49638]
[1780220298444,41.15,73852.63,0.0,-0.99759,0.0,0.49645]
[1780220305493,41.15,73857.19,0.0,-0.99758,0.0,0.49883]
[1780220306500,41.15,73861.22,0.0,-0.99757,0.0,0.50094]
[1780220307507,41.15,73869.8,0.0,-0.99754,0.0,0.50546]
[1780220308178,41.15,73869.8,0.0,-0.99754,0.0,0.50546]
[1780220308220,41.15,73869.8,0.0,-0.99754,0.0,0.50546]
[1780220308514,41.15,73870.84,0.0,-0.99754,0.0,0.50601]
[1780220308938,41.15,73870.84,0.0,-0.99754,0.0,0.50601]
[1780220308970,41.15,73870.84,0.0,-0.99754,0.0,0.50601]
[1780220316570,41.15,73873.12,0.0,-0.99754,0.0,0.50668]
[1780220320265,41.15,73873.48,0.0,-0.99754,0.0,0.50687]
[1780220320469,41.15,73873.48,0.0,-0.99754,0.0,0.50687]
[1780220320484,41.15,73873.5,0.0,-0.99754,0.0,0.50688]
[1780220320882,41.15,73873.5,0.0,-0.99754,0.0,0.50688]
[1780220320972,41.15,73873.5,0.0,-0.99754,0.0,0.50688]
[1780220323619,41.15,73876.01,0.0,-0.99753,0.0,0.50821]
[1780220326100,41.15,73876.09,0.0,-0.99753,0.0,0.50825]
[1780220326222,41.15,73876.09,0.0,-0.99753,0.0,0.50825]
[1780220332683,41.15,73877.15,0.0,-0.99753,0.0,0.50882]
[1780220337718,41.15,73879.26,0.0,-0.99752,0.0,0.50994]
[1780220340367,41.15,73879.62,0.0,-0.99752,0.0,0.51013]
[1780220340470,41.15,73879.62,0.0,-0.99752,0.0,0.51013]
[1780220340515,41.15,73879.62,0.0,-0.99752,0.0,0.51013]
[1780220340864,41.15,73879.62,0.0,-0.99752,0.0,0.51013]
[1780220340972,41.15,73879.62,0.0,-0.99752,0.0,0.51013]
[1780220343764,41.15,73874.35,0.0,-0.99753,0.0,0.50733]
[1780220345487,41.15,73874.35,0.0,-0.99753,0.0,0.50733]
[1780220345550,41.15,73874.04,0.0,-0.99754,0.0,0.50717]
[1780220345661,41.15,73874.04,0.0,-0.99754,0.0,0.50717]
[1780220345728,41.15,73874.04,0.0,-0.99754,0.0,0.50717]
[1780220345778,41.15,73873.86,0.0,-0.99754,0.0,0.50707]
[1780220351820,41.15,73871.43,0.0,-0.99754,0.0,0.50578]
[1780220352795,41.15,73871.43,0.0,-0.99754,0.0,0.50578]
[1780220352971,41.15,73871.43,0.0,-0.99754,0.0,0.50578]
[1780220353507,41.15,73871.43,0.0,-0.99754,0.0,0.50578]
[1780220353562,41.15,73871.43,0.0,-0.99754,0.0,0.50578]
[1780220353726,41.15,73871.43,0.0,-0.99754,0.0,0.50578]
[1780220359876,41.15,73871.5,0.0,-0.99754,0.0,0.50582]
[1780220360813,41.15,73871.5,0.0,-0.99754,0.0,0.50582]
[1780220360971,41.15,73871.5,0.0,-0.99754,0.0,0.50582]
[1780220361072,41.15,73871.5,0.0,-0.99754,0.0,0.50582]
[1780220361620,41.15,73871.5,0.0,-0.99754,0.0,0.50582]
[1780220361720,41.15,73871.5,0.0,-0.99754,0.0,0.50582]
[1780220367932,41.15,73871.49,0.0,-0.99754,0.0,0.50582]
[1780220377202,41.15,73871.42,0.0,-0.99754,0.0,0.50578]
[1780220377220,41.15,73871.42,0.0,-0.99754,0.0,0.50578]
[1780220383037,41.15,73871.3,0.0,-0.99755,0.0,0.50518]
[1780220388072,41.15,73871.32,0.0,-0.99755,0.0,0.50519]
[1780220393107,41.15,73871.53,0.0,-0.99755,0.0,0.5053]
[1780220401276,41.15,73871.53,0.0,-0.99755,0.0,0.5053]
[1780220401469,41.15,73871.53,0.0,-0.99755,0.0,0.5053]
[1780220401550,41.15,73869.4,0.0,-0.99755,0.0,0.50417]
[1780220402166,41.15,73869.4,0.0,-0.99755,0.0,0.50417]
[1780220402241,41.15,73869.4,0.0,-0.99755,0.0,0.50417]
[1780220409222,41.15,73869.41,0.0,-0.99755,0.0,0.50418]
[1780220412244,41.15,73871.46,0.0,-0.99755,0.0,0.50526]
[1780220413250,41.15,73881.21,0.0,-0.99752,0.0,0.51044]
[1780220414214,41.15,73881.21,0.0,-0.99752,0.0,0.51044]
[1780220414220,41.15,73881.21,0.0,-0.99752,0.0,0.51044]
[1780220414311,41.15,73881.64,0.0,-0.99752,0.0,0.51067]
[1780220415301,41.15,73881.64,0.0,-0.99752,0.0,0.51067]
[1780220415473,41.15,73881.64,0.0,-0.99752,0.0,0.51067]
[1780220421310,41.15,73880.64,0.0,-0.99752,0.0,0.51013]
[1780220422317,41.15,73883.01,0.0,-0.99751,0.0,0.5114]
[1780220423817,41.15,73883.41,0.0,-0.99751,0.0,0.51161]
[1780220423976,41.15,73883.41,0.0,-0.99751,0.0,0.51161]
[1780220424331,41.15,73883.69,0.0,-0.99751,0.0,0.51176]
[1780220424843,41.15,73883.69,0.0,-0.99751,0.0,0.51176]
[1780220424970,41.15,73883.69,0.0,-0.99751,0.0,0.51176]
[1780220431380,41.15,73884.51,0.0,-0.99751,0.0,0.51165]
[1780220435408,41.15,73886.33,0.0,-0.99751,0.0,0.51263]
[1780220441450,41.15,73886.3,0.0,-0.99751,0.0,0.51261]
[1780220444734,41.15,73887.46,0.0,-0.9975,0.0,0.51323]
[1780220444972,41.15,73887.46,0.0,-0.9975,0.0,0.51323]
[1780220445478,41.15,73889.55,0.0,-0.9975,0.0,0.51435]
[1780220445849,41.15,73889.55,0.0,-0.9975,0.0,0.51435]
[1780220445973,41.15,73889.55,0.0,-0.9975,0.0,0.51435]
[1780220447492,41.15,73894.31,0.0,-0.99748,0.0,0.51692]
[1780220448179,41.15,73894.31,0.0,-0.99748,0.0,0.51692]
[1780220448222,41.15,73894.31,0.0,-0.99748,0.0,0.51692]
[1780220448499,41.15,73897.48,0.0,-0.99747,0.0,0.51863]
[1780220448963,41.15,73897.48,0.0,-0.99747,0.0,0.51863]
[1780220448970,41.15,73897.48,0.0,-0.99747,0.0,0.51863]
[1780220449506,41.15,73898.21,0.0,-0.99747,0.0,0.51902]
[1780220452527,41.15,73899.98,0.0,-0.99747,0.0,0.51998]
[1780220454311,41.15,73901.31,0.0,-0.99746,0.0,0.5207]
[1780220454469,41.15,73901.31,0.0,-0.99746,0.0,0.5207]
[1780220454678,41.15,73901.91,0.0,-0.99746,0.0,0.52103]
[1780220455351,41.15,73901.91,0.0,-0.99746,0.0,0.52103]
[1780220455470,41.15,73901.91,0.0,-0.99746,0.0,0.52103]
[1780220458569,41.15,73905.62,0.0,-0.99745,0.0,0.52305]
[1780220465618,41.15,73907.16,0.0,-0.99745,0.0,0.52388]
[1780220466523,41.15,73907.16,0.0,-0.99745,0.0,0.52388]
[1780220466625,41.15,73906.54,0.0,-0.99745,0.0,0.52355]
[1780220466720,41.15,73906.54,0.0,-0.99745,0.0,0.52355]
[1780220467879,41.15,73906.54,0.0,-0.99745,0.0,0.52355]
[1780220467975,41.15,73906.54,0.0,-0.99745,0.0,0.52355]
[1780220468075,41.15,73906.54,0.0,-0.99745,0.0,0.52355]
[1780220472593,41.15,73906.98,0.0,-0.99745,0.0,0.52379]
[1780220475196,41.15,73907.29,0.0,-0.99745,0.0,0.52396]
[1780220475220,41.15,73907.29,0.0,-0.99745,0.0,0.52396]
[1780220480723,41.15,73909.94,0.0,-0.99744,0.0,0.5254]
[1780220483972,41.15,73910.07,0.0,-0.99744,0.0,0.52547]
[1780220484313,41.15,73910.07,0.0,-0.99744,0.0,0.52547]
[1780220484470,41.15,73910.07,0.0,-0.99744,0.0,0.52547]
[1780220484553,41.15,73910.14,0.0,-0.99744,0.0,0.52551]
[1780220485758,41.15,73915.27,0.0,-0.99742,0.0,0.52832]
[1780220487682,41.15,73915.27,0.0,-0.99742,0.0,0.52832]
[1780220487729,41.15,73915.27,0.0,-0.99742,0.0,0.52832]
[1780220486765,41.15,73924.12,0.0,-0.9974,0.0,0.53321]
[1780220488779,41.15,73923.28,0.0,-0.9974,0.0,0.53274]
[1780220493814,41.15,73924.01,0.0,-0.9974,0.0,0.53258]
[1780220498849,41.15,73920.86,0.0,-0.99741,0.0,0.53084]
[1780220500507,41.15,73913.83,0.0,-0.99743,0.0,0.52698]
[1780220501018,41.15,73913.06,0.0,-0.99743,0.0,0.52655]
[1780220501794,41.15,73913.06,0.0,-0.99743,0.0,0.52655]
[1780220501973,41.15,73913.06,0.0,-0.99743,0.0,0.52655]
[1780220503982,41.15,73912.42,0.0,-0.99743,0.0,0.5262]
[1780220503999,41.15,73913.52,0.0,-0.99743,0.0,0.52681]
[1780220509926,41.15,73913.49,0.0,-0.99743,0.0,0.52679]
[1780220519996,41.15,73915.61,0.0,-0.99742,0.0,0.52795]
[1780220521314,41.15,73915.61,0.0,-0.99742,0.0,0.52795]
[1780220521469,41.15,73915.61,0.0,-0.99742,0.0,0.52795]
[1780220527045,41.15,73913.59,0.0,-0.99743,0.0,0.52684]
[1780220535199,41.15,73913.6,0.0,-0.99743,0.0,0.52685]
[1780220535220,41.15,73913.6,0.0,-0.99743,0.0,0.52685]
[1780220537805,41.15,73913.6,0.0,-0.99743,0.0,0.52685]
[1780220537970,41.15,73913.6,0.0,-0.99743,0.0,0.52685]
[1780220538072,41.15,73913.6,0.0,-0.99743,0.0,0.52685]
[1780220547187,41.15,73913.6,0.0,-0.99743,0.0,0.52685]
[1780220549098,41.15,73913.12,0.0,-0.99743,0.0,0.52659]
[1780220549220,41.15,73913.12,0.0,-0.99743,0.0,0.52659]
[1780220553624,41.15,73913.44,0.0,-0.99743,0.0,0.5262]
[1780220553722,41.15,73913.44,0.0,-0.99743,0.0,0.5262]
[1780220553725,41.15,73915.55,0.0,-0.99743,0.0,0.52736]
[1780220562292,41.15,73915.56,0.0,-0.99743,0.0,0.52737]
[1780220563078,41.15,73915.56,0.0,-0.99743,0.0,0.52737]
[1780220563219,41.15,73915.56,0.0,-0.99743,0.0,0.52737]
[1780220568265,41.15,73913.67,0.0,-0.99743,0.0,0.52633]
[1780220568471,41.15,73913.67,0.0,-0.99743,0.0,0.52633]
[1780220569142,41.15,73911.22,0.0,-0.99744,0.0,0.52499]
[1780220569222,41.15,73911.22,0.0,-0.99744,0.0,0.52499]
[1780220569341,41.15,73907.76,0.0,-0.99745,0.0,0.5231]
[1780220576405,41.15,73907.32,0.0,-0.99745,0.0,0.52286]
[1780220580358,41.15,73905.1,0.0,-0.99746,0.0,0.52165]
[1780220580469,41.15,73905.1,0.0,-0.99746,0.0,0.52165]
[1780220582448,41.15,73901.84,0.0,-0.99747,0.0,0.51988]
[1780220583685,41.15,73901.84,0.0,-0.99747,0.0,0.51988]
[1780220583736,41.15,73901.84,0.0,-0.99747,0.0,0.51988]
[1780220583740,41.15,73901.84,0.0,-0.99747,0.0,0.51988]
[1780220583786,41.15,73900.62,0.0,-0.99747,0.0,0.51922]
[1780220583972,41.15,73900.62,0.0,-0.99747,0.0,0.51922]
[1780220590504,41.15,73900.2,0.0,-0.99747,0.0,0.519]
[1780220590922,41.15,73900.2,0.0,-0.99747,0.0,0.519]
[1780220590971,41.15,73900.2,0.0,-0.99747,0.0,0.519]
[1780220599569,41.15,73899.26,0.0,-0.99747,0.0,0.51849]
[1780220600320,41.15,73899.26,0.0,-0.99747,0.0,0.51849]
[1780220600468,41.15,73899.26,0.0,-0.99747,0.0,0.51849]
[1780220603652,41.15,73899.26,0.0,-0.99747,0.0,0.51849]
[1780220603723,41.15,73899.26,0.0,-0.99747,0.0,0.51849]
[1780220603808,41.15,73899.26,0.0,-0.99747,0.0,0.51849]
[1780220605611,41.15,73894.78,0.0,-0.99749,0.0,0.51607]
[1780220605910,41.15,73894.78,0.0,-0.99749,0.0,0.51607]
[1780220605972,41.15,73894.78,0.0,-0.99749,0.0,0.51607]
[1780220606618,41.15,73887.1,0.0,-0.99751,0.0,0.51195]
[1780220607625,41.15,73879.72,0.0,-0.99753,0.0,0.50801]
[1780220608632,41.15,73878.9,0.0,-0.99753,0.0,0.50758]
[1780220609722,41.15,73878.9,0.0,-0.99753,0.0,0.50758]
[1780220609764,41.15,73878.61,0.0,-0.99753,0.0,0.50742]
[1780220609977,41.15,73878.61,0.0,-0.99753,0.0,0.50742]
[1780220615681,41.15,73878.87,0.0,-0.99753,0.0,0.50702]
[1780220620687,41.15,73878.73,0.0,-0.99754,0.0,0.50695]
[1780220621971,41.15,73879.31,0.0,-0.99753,0.0,0.50725]
[1780220623547,41.15,73879.31,0.0,-0.99753,0.0,0.50725]
[1780220623726,41.15,73879.31,0.0,-0.99753,0.0,0.50725]
[1780220623740,41.15,73879.31,0.0,-0.99753,0.0,0.50725]
[1780220631792,41.15,73879.32,0.0,-0.99753,0.0,0.50726]
[1780220635971,41.15,73877.76,0.0,-0.99754,0.0,0.50643]
[1780220636090,41.15,73877.76,0.0,-0.99754,0.0,0.50643]
[1780220636220,41.15,73877.76,0.0,-0.99754,0.0,0.50643]
[1780220636697,41.15,73877.76,0.0,-0.99754,0.0,0.50643]
[1780220636725,41.15,73877.76,0.0,-0.99754,0.0,0.50643]
[1780220636828,41.15,73877.73,0.0,-0.99754,0.0,0.50642]
[1780220640856,41.15,73882.26,0.0,-0.99753,0.0,0.50882]
[1780220644412,41.15,73882.16,0.0,-0.99753,0.0,0.50877]
[1780220644475,41.15,73882.16,0.0,-0.99753,0.0,0.50877]
[1780220644518,41.15,73882.16,0.0,-0.99753,0.0,0.50877]
[1780220644719,41.15,73882.16,0.0,-0.99753,0.0,0.50877]
[1780220644884,41.15,73882.2,0.0,-0.99753,0.0,0.50879]
[1780220645501,41.15,73882.2,0.0,-0.99753,0.0,0.50879]
[1780220645725,41.15,73882.2,0.0,-0.99753,0.0,0.50879]
[1780220645827,41.15,73882.2,0.0,-0.99753,0.0,0.50879]
[1780220647905,41.15,73885.12,0.0,-0.99752,0.0,0.51035]
[1780220654954,41.15,73885.1,0.0,-0.99752,0.0,0.51033]
[1780220658010,41.15,73886.6,0.0,-0.99751,0.0,0.51114]
[1780220658053,41.15,73886.6,0.0,-0.99751,0.0,0.51114]
[1780220658221,41.15,73886.6,0.0,-0.99751,0.0,0.51114]
[1780220658765,41.15,73886.6,0.0,-0.99751,0.0,0.51114]
[1780220658817,41.15,73886.6,0.0,-0.99751,0.0,0.51114]
[1780220658983,41.15,73886.6,0.0,-0.99751,0.0,0.51114]
[1780220665025,41.15,73886.6,0.0,-0.99751,0.0,0.51114]
[1780220670059,41.15,73886.07,0.0,-0.99751,0.0,0.51085]
[1780220671929,41.15,73886.07,0.0,-0.99751,0.0,0.51085]
[1780220671982,41.15,73886.07,0.0,-0.99751,0.0,0.51085]
[1780220672220,41.15,73886.07,0.0,-0.99751,0.0,0.51085]
[1780220672320,41.15,73885.85,0.0,-0.99752,0.0,0.51019]
[1780220673034,41.15,73885.85,0.0,-0.99752,0.0,0.51019]
[1780220673227,41.15,73885.85,0.0,-0.99752,0.0,0.51019]
[1780220673272,41.15,73885.89,0.0,-0.99752,0.0,0.51021]
[1780220676102,41.15,73882.83,0.0,-0.99753,0.0,0.50858]
[1780220681138,41.15,73883.16,0.0,-0.99753,0.0,0.50876]
[1780220684159,41.15,73879.3,0.0,-0.99754,0.0,0.50671]
[1780220686222,41.15,73878.49,0.0,-0.99754,0.0,0.50628]
[1780220686282,41.15,73878.49,0.0,-0.99754,0.0,0.50628]
[1780220686476,41.15,73878.49,0.0,-0.99754,0.0,0.50628]
[1780220686493,41.15,73877.21,0.0,-0.99754,0.0,0.5056]
[1780220687341,41.15,73877.21,0.0,-0.99754,0.0,0.5056]
[1780220687479,41.15,73877.21,0.0,-0.99754,0.0,0.5056]
[1780220687580,41.15,73876.64,0.0,-0.99754,0.0,0.5053]
[1780220689194,41.15,73868.71,0.0,-0.99757,0.0,0.50112]
[1780220691260,41.15,73866.46,0.0,-0.99757,0.0,0.49994]
[1780220691470,41.15,73866.46,0.0,-0.99757,0.0,0.49994]
[1780220691483,41.15,73866.46,0.0,-0.99757,0.0,0.49994]
[1780220691721,41.15,73866.46,0.0,-0.99757,0.0,0.49994]
[1780220691765,41.15,73866.46,0.0,-0.99757,0.0,0.49994]
[1780220691813,41.15,73865.9,0.0,-0.99757,0.0,0.49965]
[1780220691976,41.15,73865.9,0.0,-0.99757,0.0,0.49965]
[1780220692874,41.15,73865.9,0.0,-0.99757,0.0,0.49965]
[1780220692975,41.15,73864.91,0.0,-0.99758,0.0,0.49913]
[1780220698257,41.15,73873.48,0.0,-0.99755,0.0,0.50363]
[1780220699264,41.15,73880.01,0.0,-0.99753,0.0,0.50708]
[1780220700271,41.15,73871.97,0.0,-0.99756,0.0,0.50283]
[1780220701368,41.15,73871.97,0.0,-0.99756,0.0,0.50283]
[1780220701470,41.15,73871.97,0.0,-0.99756,0.0,0.50283]
[1780220701480,41.15,73870.16,0.0,-0.99756,0.0,0.50188]
[1780220702093,41.15,73870.16,0.0,-0.99756,0.0,0.50188]
[1780220702221,41.15,73870.16,0.0,-0.99756,0.0,0.50188]
[1780220702767,41.15,73870.16,0.0,-0.99756,0.0,0.50188]
[1780220702863,41.15,73870.64,0.0,-0.99756,0.0,0.50213]
[1780220702976,41.15,73870.64,0.0,-0.99756,0.0,0.50213]
[1780220708329,41.15,73869.43,0.0,-0.99756,0.0,0.5015]
[1780220713364,41.15,73869.08,0.0,-0.99756,0.0,0.50131]
[1780220718399,41.15,73869.17,0.0,-0.99756,0.0,0.50136]
[1780220720413,41.15,73872.34,0.0,-0.99756,0.0,0.50303]
[1780220722606,41.15,73872.24,0.0,-0.99756,0.0,0.50298]
[1780220722653,41.15,73869.39,0.0,-0.99756,0.0,0.50148]
[1780220723020,41.15,73869.39,0.0,-0.99756,0.0,0.50148]
[1780220723187,41.15,73869.39,0.0,-0.99756,0.0,0.50148]
[1780220723221,41.15,73869.39,0.0,-0.99756,0.0,0.50148]
[1780220723795,41.15,73867.64,0.0,-0.99757,0.0,0.50056]
[1780220729476,41.15,73867.9,0.0,-0.99757,0.0,0.50069]
[1780220730889,41.15,73867.9,0.0,-0.99757,0.0,0.50069]
[1780220730970,41.15,73867.9,0.0,-0.99757,0.0,0.50069]
[1780220730942,41.15,73867.65,0.0,-0.99757,0.0,0.50056]
[1780220731019,41.15,73867.65,0.0,-0.99757,0.0,0.50056]
[1780220731220,41.15,73867.65,0.0,-0.99757,0.0,0.50056]
[1780220736447,41.15,73862.77,0.0,-0.99758,0.0,0.49747]
[1780220736472,41.15,73862.77,0.0,-0.99758,0.0,0.49747]
[1780220736527,41.15,73862.56,0.0,-0.99759,0.0,0.49736]
[1780220738657,41.15,73862.18,0.0,-0.99759,0.0,0.49717]
[1780220738720,41.15,73862.18,0.0,-0.99759,0.0,0.49717]
[1780220744583,41.15,73861.89,0.0,-0.99759,0.0,0.49701]
[1780220747827,41.15,73862.02,0.0,-0.99759,0.0,0.49708]
[1780220747972,41.15,73862.02,0.0,-0.99759,0.0,0.49708]
[1780220747928,41.15,73862.03,0.0,-0.99759,0.0,0.49709]
[1780220748035,41.15,73862.03,0.0,-0.99759,0.0,0.49709]
[1780220752639,41.15,73865.65,0.0,-0.99758,0.0,0.49898]
[1780220753646,41.15,73869.87,0.0,-0.99757,0.0,0.50119]
[1780220754618,41.15,73869.87,0.0,-0.99757,0.0,0.50119]
[1780220754722,41.15,73869.87,0.0,-0.99757,0.0,0.50119]
[1780220755973,41.15,73870.21,0.0,-0.99756,0.0,0.50137]
[1780220755997,41.15,73870.27,0.0,-0.99756,0.0,0.5014]
[1780220765732,41.15,73870.88,0.0,-0.99756,0.0,0.50172]
[1780220767746,41.15,73877.53,0.0,-0.99754,0.0,0.50523]
[1780220768771,41.15,73877.53,0.0,-0.99754,0.0,0.50523]
[1780220768903,41.15,73877.53,0.0,-0.99754,0.0,0.50523]
[1780220768974,41.15,73877.53,0.0,-0.99754,0.0,0.50523]
[1780220769005,41.15,73877.82,0.0,-0.99754,0.0,0.50538]
[1780220774796,41.15,73879.03,0.0,-0.99754,0.0,0.50602]
[1780220778349,41.15,73880.63,0.0,-0.99754,0.0,0.50687]
[1780220778409,41.15,73880.63,0.0,-0.99754,0.0,0.50687]
[1780220778470,41.15,73880.63,0.0,-0.99754,0.0,0.50687]
[1780220778824,41.15,73879.97,0.0,-0.99754,0.0,0.50652]
[1780220783859,41.15,73880.32,0.0,-0.99754,0.0,0.50671]
[1780220788895,41.15,73881.57,0.0,-0.99753,0.0,0.50737]
[1780220790990,41.15,73881.69,0.0,-0.99753,0.0,0.50743]
[1780220791042,41.15,73881.69,0.0,-0.99753,0.0,0.50743]
[1780220791221,41.15,73881.26,0.0,-0.99753,0.0,0.50721]
[1780220791915,41.15,73878.42,0.0,-0.99754,0.0,0.50516]
[1780220794935,41.15,73881.29,0.0,-0.99754,0.0,0.50668]
[1780220800978,41.15,73880.28,0.0,-0.99754,0.0,0.50614]
[1780220804121,41.15,73879.42,0.0,-0.99754,0.0,0.50569]
[1780220804176,41.15,73879.42,0.0,-0.99754,0.0,0.50569]
[1780220804220,41.15,73879.42,0.0,-0.99754,0.0,0.50569]
[1780220805008,41.15,73881.29,0.0,-0.99754,0.0,0.50668]
[1780220808266,41.15,73881.85,0.0,-0.99753,0.0,0.50698]
[1780220808268,41.15,73881.85,0.0,-0.99753,0.0,0.50698]
[1780220808478,41.15,73881.85,0.0,-0.99753,0.0,0.50698]
[1780220808548,41.15,73881.85,0.0,-0.99753,0.0,0.50698]
[1780220814069,41.15,73884.01,0.0,-0.99753,0.0,0.50812]
[1780220815963,41.15,73884.01,0.0,-0.99753,0.0,0.50812]
[1780220815971,41.15,73884.01,0.0,-0.99753,0.0,0.50812]
[1780220816033,41.15,73884.01,0.0,-0.99753,0.0,0.50812]
[1780220816029,41.15,73884.21,0.0,-0.99753,0.0,0.50823]
[1780220816220,41.15,73884.21,0.0,-0.99753,0.0,0.50823]
[1780220822763,41.15,73883.9,0.0,-0.99753,0.0,0.50806]
[1780220822972,41.15,73883.9,0.0,-0.99753,0.0,0.50806]
[1780220823073,41.15,73883.44,0.0,-0.99753,0.0,0.50782]
[1780220828167,41.15,73881.23,0.0,-0.99754,0.0,0.50665]
[1780220829568,41.15,73881.23,0.0,-0.99754,0.0,0.50665]
[1780220829616,41.15,73881.23,0.0,-0.99754,0.0,0.50665]
[1780220829720,41.15,73881.23,0.0,-0.99754,0.0,0.50665]
[1780220829821,41.15,73881.26,0.0,-0.99754,0.0,0.50666]
[1780220844280,41.15,73881.34,0.0,-0.99754,0.0,0.50671]
[1780220848981,41.15,73881.34,0.0,-0.99754,0.0,0.50671]
[1780220849074,41.15,73881.34,0.0,-0.99754,0.0,0.50671]
[1780220849142,41.15,73881.34,0.0,-0.99754,0.0,0.50671]
[1780220849219,41.15,73881.34,0.0,-0.99754,0.0,0.50671]
[1780220849316,41.15,73881.41,0.0,-0.99754,0.0,0.50674]
[1780220854531,41.15,73881.94,0.0,-0.99754,0.0,0.50648]
[1780220854721,41.15,73881.94,0.0,-0.99754,0.0,0.50648]
[1780220863414,41.15,73884.37,0.0,-0.99753,0.0,0.50777]
[1780220865024,41.15,73884.37,0.0,-0.99753,0.0,0.50777]
[1780220865041,41.15,73884.37,0.0,-0.99753,0.0,0.50777]
[1780220865187,41.15,73884.37,0.0,-0.99753,0.0,0.50777]
[1780220865220,41.15,73884.37,0.0,-0.99753,0.0,0.50777]
[1780220867442,41.15,73884.45,0.0,-0.99753,0.0,0.50781]
[1780220872477,41.15,73882.53,0.0,-0.99754,0.0,0.50679]
[1780220881540,41.15,73882.15,0.0,-0.99754,0.0,0.50659]
[1780220883627,41.15,73881.12,0.0,-0.99754,0.0,0.50605]
[1780220883721,41.15,73881.12,0.0,-0.99754,0.0,0.50605]
[1780220883790,41.15,73881.12,0.0,-0.99754,0.0,0.50605]
[1780220883972,41.15,73881.12,0.0,-0.99754,0.0,0.50605]
[1780220884049,41.15,73881.47,0.0,-0.99754,0.0,0.50623]
[1780220891610,41.15,73881.23,0.0,-0.99754,0.0,0.50611]
[1780220892617,41.15,73877.73,0.0,-0.99755,0.0,0.50425]
[1780220894321,41.15,73877.73,0.0,-0.99755,0.0,0.50425]
[1780220894446,41.15,73877.73,0.0,-0.99755,0.0,0.50425]
[1780220894469,41.15,73877.73,0.0,-0.99755,0.0,0.50425]
[1780220894630,41.15,73877.66,0.0,-0.99755,0.0,0.50422]
[1780220899666,41.15,73878.07,0.0,-0.99755,0.0,0.50443]
[1780220901903,41.15,73878.11,0.0,-0.99755,0.0,0.50446]
[1780220901969,41.15,73878.11,0.0,-0.99755,0.0,0.50446]
[1780220902025,41.15,73878.11,0.0,-0.99755,0.0,0.50446]
[1780220902070,41.15,73878.11,0.0,-0.99755,0.0,0.50446]
[1780220902220,41.15,73878.11,0.0,-0.99755,0.0,0.50446]
[1780220908728,41.15,73878.94,0.0,-0.99755,0.0,0.50489]
[1780220911750,41.15,73882.07,0.0,-0.99754,0.0,0.50601]
[1780220912226,41.15,73882.07,0.0,-0.99754,0.0,0.50601]
[1780220912402,41.15,73882.07,0.0,-0.99754,0.0,0.50601]
[1780220912469,41.15,73882.07,0.0,-0.99754,0.0,0.50601]
[1780220912756,41.15,73884.64,0.0,-0.99753,0.0,0.50737]
[1780220917794,41.15,73885.31,0.0,-0.99753,0.0,0.50773]
[1780220922829,41.15,73885.49,0.0,-0.99753,0.0,0.50782]
[1780220924608,41.15,73885.61,0.0,-0.99753,0.0,0.50789]
[1780220924722,41.15,73885.61,0.0,-0.99753,0.0,0.50789]
[1780220924971,41.15,73885.61,0.0,-0.99753,0.0,0.50789]
[1780220925025,41.15,73885.71,0.0,-0.99753,0.0,0.50794]
[1780220931892,41.15,73886.05,0.0,-0.99753,0.0,0.50812]
[1780220936491,41.15,73886.06,0.0,-0.99753,0.0,0.50813]
[1780220936592,41.15,73886.06,0.0,-0.99753,0.0,0.50813]
[1780220936724,41.15,73886.06,0.0,-0.99753,0.0,0.50813]
[1780220936928,41.15,73886.19,0.0,-0.99753,0.0,0.5082]
[1780220941962,41.15,73886.12,0.0,-0.99753,0.0,0.50816]
[1780220944008,41.15,73886.81,0.0,-0.99753,0.0,0.50853]
[1780220944103,41.15,73886.81,0.0,-0.99753,0.0,0.50853]
[1780220944202,41.15,73889.16,0.0,-0.99752,0.0,0.50978]
[1780220944219,41.15,73889.16,0.0,-0.99752,0.0,0.50978]
[1780220944983,41.15,73890.06,0.0,-0.99752,0.0,0.51026]
[1780220945990,41.15,73896.55,0.0,-0.9975,0.0,0.51373]
[1780220948081,41.15,73897.45,0.0,-0.9975,0.0,0.51421]
[1780220948176,41.15,73898.1,0.0,-0.99749,0.0,0.51456]
[1780220948220,41.15,73898.1,0.0,-0.99749,0.0,0.51456]
[1780220949011,41.15,73898.05,0.0,-0.99749,0.0,0.51454]
[1780220954046,41.15,73899.84,0.0,-0.99749,0.0,0.5155]
[1780220958086,41.15,73894.11,0.0,-0.9975,0.0,0.51242]
[1780220960228,41.15,73892.47,0.0,-0.99751,0.0,0.51154]
[1780220960300,41.15,73892.47,0.0,-0.99751,0.0,0.51154]
[1780220960470,41.15,73892.47,0.0,-0.99751,0.0,0.51154]
[1780220961107,41.15,73891.26,0.0,-0.99751,0.0,0.5109]
[1780220966142,41.15,73888.96,0.0,-0.99752,0.0,0.50967]
[1780220966529,41.15,73888.96,0.0,-0.99752,0.0,0.50967]
[1780220966720,41.15,73888.96,0.0,-0.99752,0.0,0.50967]
[1780220966972,41.15,73888.96,0.0,-0.99752,0.0,0.50967]
[1780220967149,41.15,73887.33,0.0,-0.99752,0.0,0.5088]
[1780220967234,41.15,73887.33,0.0,-0.99752,0.0,0.5088]
[1780220970170,41.15,73890.58,0.0,-0.99751,0.0,0.51054]
[1780220971177,41.15,73892.18,0.0,-0.99751,0.0,0.51084]
[1780220971288,41.15,73892.18,0.0,-0.99751,0.0,0.51084]
[1780220971385,41.15,73892.18,0.0,-0.99751,0.0,0.51084]
[1780220971470,41.15,73892.18,0.0,-0.99751,0.0,0.51084]
[1780220972184,41.15,73892.25,0.0,-0.99751,0.0,0.51088]
[1780220978226,41.15,73893.66,0.0,-0.99751,0.0,0.51164]
[1780220981366,41.15,73894.01,0.0,-0.99751,0.0,0.51182]
[1780220981436,41.15,73894.01,0.0,-0.99751,0.0,0.51182]
[1780220981472,41.15,73894.01,0.0,-0.99751,0.0,0.51182]
[1780220981573,41.15,73894.08,0.0,-0.99751,0.0,0.51186]
[1780220989303,41.15,73894.11,0.0,-0.99751,0.0,0.51188]
[1780221000381,41.15,73893.88,0.0,-0.99751,0.0,0.51175]
[1780221003498,41.15,73893.52,0.0,-0.99751,0.0,0.51156]
[1780221003557,41.15,73893.52,0.0,-0.99751,0.0,0.51156]
[1780221003720,41.15,73893.52,0.0,-0.99751,0.0,0.51156]
[1780221003821,41.15,73888.06,0.0,-0.99752,0.0,0.50865]
[1780221010450,41.15,73886.8,0.0,-0.99753,0.0,0.50798]
[1780221010470,41.15,73886.8,0.0,-0.99753,0.0,0.50798]
[1780221010636,41.15,73886.8,0.0,-0.99753,0.0,0.50798]
[1780221010719,41.15,73886.8,0.0,-0.99753,0.0,0.50798]
[1780221010801,41.15,73886.76,0.0,-0.99753,0.0,0.50796]
[1780221016496,41.15,73886.57,0.0,-0.99753,0.0,0.50785]
[1780221021532,41.15,73888.52,0.0,-0.99752,0.0,0.50889]
[1780221024553,41.15,73886.41,0.0,-0.99753,0.0,0.50777]
[1780221028028,41.15,73886.41,0.0,-0.99753,0.0,0.50777]
[1780221028222,41.15,73886.41,0.0,-0.99753,0.0,0.50777]
[1780221030055,41.15,73886.41,0.0,-0.99753,0.0,0.50777]
[1780221030221,41.15,73886.41,0.0,-0.99753,0.0,0.50777]
[1780221030272,41.15,73886.41,0.0,-0.99753,0.0,0.50777]
[1780221042148,41.15,73886.41,0.0,-0.99753,0.0,0.50777]
[1780221042219,41.15,73886.41,0.0,-0.99753,0.0,0.50777]
[1780221047714,41.15,73886.45,0.0,-0.99753,0.0,0.50725]
[1780221052749,41.15,73888.91,0.0,-0.99752,0.0,0.50856]
[1780221055769,41.15,73886.8,0.0,-0.99753,0.0,0.50743]
[1780221060660,41.15,73886.8,0.0,-0.99753,0.0,0.50743]
[1780221060719,41.15,73886.8,0.0,-0.99753,0.0,0.50743]
[1780221060980,41.15,73886.8,0.0,-0.99753,0.0,0.50743]
[1780221061219,41.15,73886.8,0.0,-0.99753,0.0,0.50743]
[1780221061295,41.15,73885.48,0.0,-0.99753,0.0,0.50673]
[1780221069868,41.15,73884.27,0.0,-0.99754,0.0,0.50609]
[1780221073266,41.15,73884.27,0.0,-0.99754,0.0,0.50609]
[1780221073470,41.15,73883.5,0.0,-0.99754,0.0,0.50568]
[1780221073977,41.15,73883.5,0.0,-0.99754,0.0,0.50568]
[1780221074079,41.15,73882.26,0.0,-0.99754,0.0,0.50503]
[1780221083966,41.15,73882.19,0.0,-0.99754,0.0,0.50499]
[1780221085097,41.15,73882.19,0.0,-0.99754,0.0,0.50499]
[1780221085220,41.15,73882.19,0.0,-0.99754,0.0,0.50499]
[1780221085980,41.15,73879.06,0.0,-0.99755,0.0,0.50334]
[1780221092022,41.15,73876.44,0.0,-0.99756,0.0,0.50142]
[1780221094196,41.15,73870.4,0.0,-0.99758,0.0,0.49825]
[1780221095979,41.15,73868.34,0.0,-0.99758,0.0,0.49718]
[1780221097059,41.15,73863.05,0.0,-0.9976,0.0,0.49442]
[1780221098066,41.15,73859.03,0.0,-0.99761,0.0,0.49234]
[1780221101087,41.15,73854.21,0.0,-0.99762,0.0,0.48985]
[1780221105463,41.15,73852.45,0.0,-0.99763,0.0,0.48894]
[1780221105470,41.15,73852.45,0.0,-0.99763,0.0,0.48894]
[1780221108787,41.15,73851.06,0.0,-0.99763,0.0,0.48823]
[1780221108970,41.15,73851.06,0.0,-0.99763,0.0,0.48823]
[1780221109143,41.15,73850.99,0.0,-0.99763,0.0,0.48819]
[1780221110478,41.15,73851.1,0.0,-0.99763,0.0,0.48825]
[1780221110720,41.15,73851.1,0.0,-0.99763,0.0,0.48825]
[1780221119213,41.15,73851.15,0.0,-0.99763,0.0,0.48827]
[1780221121227,41.15,73847.35,0.0,-0.99764,0.0,0.48632]
[1780221122719,41.15,73845.7,0.0,-0.99765,0.0,0.48548]
[1780221122972,41.15,73845.7,0.0,-0.99765,0.0,0.48548]
[1780221123054,41.15,73845.7,0.0,-0.99765,0.0,0.48548]
[1780221123220,41.15,73845.7,0.0,-0.99765,0.0,0.48548]
[1780221123285,41.15,73845.7,0.0,-0.99765,0.0,0.48548]
[1780221128276,41.15,73842.36,0.0,-0.99766,0.0,0.48378]
[1780221130748,41.15,73840.73,0.0,-0.99766,0.0,0.48295]
[1780221130970,41.15,73840.73,0.0,-0.99766,0.0,0.48295]
[1780221136332,41.15,73840.42,0.0,-0.99766,0.0,0.48279]
[1780221141367,41.15,73842.52,0.0,-0.99766,0.0,0.48386]
[1780221143803,41.15,73840.08,0.0,-0.99766,0.0,0.48261]
[1780221143970,41.15,73840.08,0.0,-0.99766,0.0,0.48261]
[1780221144743,41.15,73840.01,0.0,-0.99766,0.0,0.48258]
[1780221144971,41.15,73840.01,0.0,-0.99766,0.0,0.48258]
[1780221145395,41.15,73839.76,0.0,-0.99766,0.0,0.48245]
[1780221149423,41.15,73834.2,0.0,-0.99768,0.0,0.47963]
[1780221151178,41.15,73834.2,0.0,-0.99768,0.0,0.47963]
[1780221151219,41.15,73834.2,0.0,-0.99768,0.0,0.47963]
[1780221154458,41.15,73830.79,0.0,-0.99769,0.0,0.47739]
[1780221156472,41.15,73827.75,0.0,-0.9977,0.0,0.47586]
[1780221161507,41.15,73823.92,0.0,-0.99771,0.0,0.47394]
[1780221164605,41.15,73822.51,0.0,-0.99771,0.0,0.47323]
[1780221164719,41.15,73822.51,0.0,-0.99771,0.0,0.47323]
[1780221165923,41.15,73821.42,0.0,-0.99771,0.0,0.47269]
[1780221165971,41.15,73821.42,0.0,-0.99771,0.0,0.47269]
[1780221166073,41.15,73821.42,0.0,-0.99771,0.0,0.47269]
[1780221171578,41.15,73820.78,0.0,-0.99772,0.0,0.47237]
[1780221177620,41.15,73820.38,0.0,-0.99772,0.0,0.47217]
[1780221182655,41.15,73815.28,0.0,-0.99773,0.0,0.46963]
[1780221183662,41.15,73806.26,0.0,-0.99775,0.0,0.46517]
[1780221185675,41.15,73805.61,0.0,-0.99776,0.0,0.46485]
[1780221188697,41.15,73801.06,0.0,-0.99777,0.0,0.46261]
[1780221189804,41.15,73801.06,0.0,-0.99777,0.0,0.46261]
[1780221189974,41.15,73801.06,0.0,-0.99777,0.0,0.46261]
[1780221195746,41.15,73797.09,0.0,-0.99778,0.0,0.46067]
[1780221199774,41.15,73792.62,0.0,-0.99779,0.0,0.45849]
[1780221200780,41.15,73797.8,0.0,-0.99778,0.0,0.46101]
[1780221202207,41.15,73797.8,0.0,-0.99778,0.0,0.46101]
[1780221202223,41.15,73797.8,0.0,-0.99778,0.0,0.46101]
[1780221202308,41.15,73800.81,0.0,-0.99777,0.0,0.46249]
[1780221202999,41.15,73800.81,0.0,-0.99777,0.0,0.46249]
[1780221203220,41.15,73800.81,0.0,-0.99777,0.0,0.46249]
[1780221203317,41.15,73800.81,0.0,-0.99777,0.0,0.46249]
[1780221207831,41.15,73792.75,0.0,-0.99779,0.0,0.45855]
[1780221211043,41.15,73791.99,0.0,-0.99779,0.0,0.45818]
[1780221211229,41.15,73791.99,0.0,-0.99779,0.0,0.45818]
[1780221211291,41.15,73788.17,0.0,-0.9978,0.0,0.45583]
[1780221216934,41.15,73790.4,0.0,-0.9978,0.0,0.45691]
[1780221216972,41.15,73790.4,0.0,-0.9978,0.0,0.45691]
[1780221217223,41.15,73790.4,0.0,-0.9978,0.0,0.45691]
[1780221217470,41.15,73790.4,0.0,-0.9978,0.0,0.45691]
[1780221217473,41.15,73790.4,0.0,-0.9978,0.0,0.45691]
[1780221222936,41.15,73790.69,0.0,-0.9978,0.0,0.45705]
[1780221233006,41.15,73790.88,0.0,-0.9978,0.0,0.45714]
[1780221234474,41.15,73790.88,0.0,-0.9978,0.0,0.45714]
[1780221234722,41.15,73790.91,0.0,-0.9978,0.0,0.45716]
[1780221239048,41.15,73786.94,0.0,-0.99781,0.0,0.45523]
[1780221239590,41.15,73786.94,0.0,-0.99781,0.0,0.45523]
[1780221239720,41.15,73786.94,0.0,-0.99781,0.0,0.45523]
[1780221240057,41.15,73787.03,0.0,-0.99781,0.0,0.45528]
[1780221247106,41.15,73786.72,0.0,-0.99781,0.0,0.45513]
[1780221252141,41.15,73786.7,0.0,-0.99781,0.0,0.45512]
[1780221254073,41.15,73786.79,0.0,-0.99781,0.0,0.45516]
[1780221254220,41.15,73786.79,0.0,-0.99781,0.0,0.45516]
[1780221259891,41.15,73789.68,0.0,-0.9978,0.0,0.45656]
[1780221259975,41.15,73789.68,0.0,-0.9978,0.0,0.45656]
[1780221260074,41.15,73789.68,0.0,-0.9978,0.0,0.45656]
[1780221260221,41.15,73789.68,0.0,-0.9978,0.0,0.45656]
[1780221260322,41.15,73789.94,0.0,-0.9978,0.0,0.45669]
[1780221264227,41.15,73792.96,0.0,-0.99779,0.0,0.45815]
[1780221265665,41.15,73793.6,0.0,-0.99779,0.0,0.45846]
[1780221265723,41.15,73793.6,0.0,-0.99779,0.0,0.45846]
[1780221268259,41.15,73797.18,0.0,-0.99778,0.0,0.46021]
[1780221270222,41.15,73797.69,0.0,-0.99778,0.0,0.46046]
[1780221270470,41.15,73797.69,0.0,-0.99778,0.0,0.46046]
[1780221270916,41.15,73798.1,0.0,-0.99778,0.0,0.46066]
[1780221270976,41.15,73798.1,0.0,-0.99778,0.0,0.46066]
[1780221271018,41.15,73798.1,0.0,-0.99778,0.0,0.46015]
[1780221276315,41.15,73797.99,0.0,-0.99778,0.0,0.4601]
[1780221281350,41.15,73798.48,0.0,-0.99778,0.0,0.46034]
[1780221281609,41.15,73798.48,0.0,-0.99778,0.0,0.46034]
[1780221281723,41.15,73798.48,0.0,-0.99778,0.0,0.46034]
[1780221287393,41.15,73797.87,0.0,-0.99778,0.0,0.46004]
[1780221290064,41.15,73798.62,0.0,-0.99778,0.0,0.46041]
[1780221290223,41.15,73798.62,0.0,-0.99778,0.0,0.46041]
[1780221290840,41.15,73798.59,0.0,-0.99778,0.0,0.46039]
[1780221290976,41.15,73798.59,0.0,-0.99778,0.0,0.46039]
[1780221291421,41.15,73798.63,0.0,-0.99778,0.0,0.46041]
[1780221301491,41.15,73798.45,0.0,-0.99778,0.0,0.46032]
[1780221308539,41.15,73798.48,0.0,-0.99778,0.0,0.46034]
[1780221313240,41.15,73798.4,0.0,-0.99778,0.0,0.4603]
[1780221313469,41.15,73798.4,0.0,-0.99778,0.0,0.4603]
[1780221319617,41.15,73798.28,0.0,-0.99778,0.0,0.46024]
[1780221325659,41.15,73798.11,0.0,-0.99778,0.0,0.46016]
[1780221326666,41.15,73790.63,0.0,-0.9978,0.0,0.45652]
[1780221328789,41.15,73792.23,0.0,-0.99779,0.0,0.4573]
[1780221328971,41.15,73792.23,0.0,-0.99779,0.0,0.4573]
[1780221329728,41.15,73791.67,0.0,-0.9978,0.0,0.45702]
[1780221329972,41.15,73791.67,0.0,-0.9978,0.0,0.45702]
[1780221330073,41.15,73790.97,0.0,-0.9978,0.0,0.45668]
[1780221338750,41.15,73791.2,0.0,-0.9978,0.0,0.4563]
[1780221341277,41.15,73791.2,0.0,-0.9978,0.0,0.4563]
[1780221341473,41.15,73791.2,0.0,-0.9978,0.0,0.4563]
[1780221347832,41.15,73791.0,0.0,-0.9978,0.0,0.4562]
[1780221351274,41.15,73788.61,0.0,-0.99781,0.0,0.45504]
[1780221351470,41.15,73788.61,0.0,-0.99781,0.0,0.45504]
[1780221352026,41.15,73788.51,0.0,-0.99781,0.0,0.45499]
[1780221352219,41.15,73788.51,0.0,-0.99781,0.0,0.45499]
[1780221352321,41.15,73786.26,0.0,-0.99781,0.0,0.45391]
[1780221357863,41.15,73786.39,0.0,-0.99781,0.0,0.45397]
[1780221357976,41.15,73786.39,0.0,-0.99781,0.0,0.45397]
[1780221363945,41.15,73786.51,0.0,-0.99781,0.0,0.45403]
[1780221368780,41.15,73785.76,0.0,-0.99781,0.0,0.45367]
[1780221368974,41.15,73785.76,0.0,-0.99781,0.0,0.45367]
[1780221369113,41.15,73785.76,0.0,-0.99781,0.0,0.45367]
[1780221369222,41.15,73785.76,0.0,-0.99781,0.0,0.45367]
[1780221369324,41.15,73785.44,0.0,-0.99781,0.0,0.45351]
[1780221375022,41.15,73785.19,0.0,-0.99781,0.0,0.45339]
[1780221380057,41.15,73784.57,0.0,-0.99782,0.0,0.45309]
[1780221385092,41.15,73782.09,0.0,-0.99782,0.0,0.4519]
[1780221386665,41.15,73779.9,0.0,-0.99783,0.0,0.45085]
[1780221386723,41.15,73779.9,0.0,-0.99783,0.0,0.45085]
[1780221392141,41.15,73779.0,0.0,-0.99783,0.0,0.44992]
[1780221393982,41.15,73778.75,0.0,-0.99783,0.0,0.4498]
[1780221394222,41.15,73778.75,0.0,-0.99783,0.0,0.4498]
[1780221394748,41.15,73778.58,0.0,-0.99783,0.0,0.44972]
[1780221394974,41.15,73778.58,0.0,-0.99783,0.0,0.44972]
[1780221395162,41.15,73776.77,0.0,-0.99784,0.0,0.44885]
[1780221400197,41.15,73778.05,0.0,-0.99784,0.0,0.44947]
[1780221401204,41.15,73774.83,0.0,-0.99784,0.0,0.44793]
[1780221403300,41.15,73774.56,0.0,-0.99784,0.0,0.4478]
[1780221403472,41.15,73774.56,0.0,-0.99784,0.0,0.4478]
[1780221408255,41.15,73770.02,0.0,-0.99786,0.0,0.44564]
[1780221410268,41.15,73766.1,0.0,-0.99786,0.0,0.44378]
[1780221411384,41.15,73766.1,0.0,-0.99786,0.0,0.44378]
[1780221411471,41.15,73766.1,0.0,-0.99786,0.0,0.44378]
[1780221412452,41.15,73764.64,0.0,-0.99787,0.0,0.44309]
[1780221412470,41.15,73764.64,0.0,-0.99787,0.0,0.44309]
[1780221412525,41.15,73764.66,0.0,-0.99787,0.0,0.4431]
[1780221418324,41.15,73764.48,0.0,-0.99787,0.0,0.44301]
[1780221424367,41.15,73763.79,0.0,-0.99787,0.0,0.44269]
[1780221429440,41.15,73766.26,0.0,-0.99786,0.0,0.44386]
[1780221429471,41.15,73766.26,0.0,-0.99786,0.0,0.44386]
[1780221435444,41.15,73766.18,0.0,-0.99786,0.0,0.44382]
[1780221438274,41.15,73765.95,0.0,-0.99787,0.0,0.44371]
[1780221438470,41.15,73765.95,0.0,-0.99787,0.0,0.44371]
[1780221439163,41.15,73765.95,0.0,-0.99787,0.0,0.44371]
[1780221439222,41.15,73765.95,0.0,-0.99787,0.0,0.44371]
[1780221441486,41.15,73765.48,0.0,-0.99787,0.0,0.44349]
[1780221442492,41.15,73761.08,0.0,-0.99788,0.0,0.44141]
[1780221443705,41.15,73761.08,0.0,-0.99788,0.0,0.44141]
[1780221443720,41.15,73760.04,0.0,-0.99788,0.0,0.44092]
[1780221449543,41.15,73759.9,0.0,-0.99788,0.0,0.44085]
[1780221451558,41.15,73756.29,0.0,-0.99789,0.0,0.43867]
[1780221452565,41.15,73751.95,0.0,-0.9979,0.0,0.43664]
[1780221456786,41.15,73751.35,0.0,-0.9979,0.0,0.43636]
[1780221456971,41.15,73751.35,0.0,-0.9979,0.0,0.43636]
[1780221458620,41.15,73752.06,0.0,-0.9979,0.0,0.43669]
[1780221458722,41.15,73752.06,0.0,-0.9979,0.0,0.43669]
[1780221458663,41.15,73752.09,0.0,-0.9979,0.0,0.43671]
[1780221465657,41.15,73751.87,0.0,-0.9979,0.0,0.43661]
[1780221467594,41.15,73751.87,0.0,-0.9979,0.0,0.43661]
[1780221467720,41.15,73751.87,0.0,-0.9979,0.0,0.43661]
[1780221468678,41.15,73748.16,0.0,-0.99791,0.0,0.43488]
[1780221470692,41.15,73745.36,0.0,-0.99792,0.0,0.43358]
[1780221471188,41.15,73745.36,0.0,-0.99792,0.0,0.43358]
[1780221471699,41.15,73745.84,0.0,-0.99792,0.0,0.4338]
[1780221472456,41.15,73745.84,0.0,-0.99792,0.0,0.4338]
[1780221474869,41.15,73746.34,0.0,-0.99792,0.0,0.43403]
[1780221478748,41.15,73742.8,0.0,-0.99792,0.0,0.43239]
[1780221480640,41.15,73741.27,0.0,-0.99793,0.0,0.43168]
[1780221480722,41.15,73741.27,0.0,-0.99793,0.0,0.43168]
[1780221480762,41.15,73737.98,0.0,-0.99794,0.0,0.43017]
[1780221481778,41.15,73723.37,0.0,-0.99797,0.0,0.42348]
[1780221482778,41.15,73729.08,0.0,-0.99796,0.0,0.42608]
[1780221483785,41.15,73733.08,0.0,-0.99795,0.0,0.42791]
[1780221485947,41.15,73733.69,0.0,-0.99795,0.0,0.42819]
[1780221487264,41.15,73736.01,0.0,-0.99794,0.0,0.42926]
[1780221487624,41.15,73736.01,0.0,-0.99794,0.0,0.42926]
[1780221487726,41.15,73734.57,0.0,-0.99794,0.0,0.4286]
[1780221489827,41.15,73738.04,0.0,-0.99794,0.0,0.43019]
[1780221490834,41.15,73741.04,0.0,-0.99793,0.0,0.43158]
[1780221492250,41.15,73741.04,0.0,-0.99793,0.0,0.43158]
[1780221492470,41.15,73741.04,0.0,-0.99793,0.0,0.43158]
[1780221492572,41.15,73740.78,0.0,-0.99793,0.0,0.43146]
[1780221497884,41.15,73742.87,0.0,-0.99792,0.0,0.43242]
[1780221500304,41.15,73745.04,0.0,-0.99792,0.0,0.43343]
[1780221500469,41.15,73745.04,0.0,-0.99792,0.0,0.43343]
[1780221502921,41.15,73750.45,0.0,-0.99791,0.0,0.43594]
[1780221503998,41.15,73750.45,0.0,-0.99791,0.0,0.43594]
[1780221504220,41.15,73750.45,0.0,-0.99791,0.0,0.43594]
[1780221504321,41.15,73750.69,0.0,-0.99791,0.0,0.43606]
[1780221505483,41.15,73750.69,0.0,-0.99791,0.0,0.43606]
[1780221505721,41.15,73750.69,0.0,-0.99791,0.0,0.43606]
[1780221510977,41.15,73750.75,0.0,-0.9979,0.0,0.43608]
[1780221516019,41.15,73751.79,0.0,-0.9979,0.0,0.43609]
[1780221517024,41.15,73747.2,0.0,-0.99792,0.0,0.43395]
[1780221518716,41.15,73747.2,0.0,-0.99792,0.0,0.43395]
[1780221518984,41.15,73745.22,0.0,-0.99792,0.0,0.43303]
[1780221519436,41.15,73745.22,0.0,-0.99792,0.0,0.43303]
[1780221520070,41.15,73727.56,0.0,-0.99796,0.0,0.42492]
[1780221522083,41.15,73726.22,0.0,-0.99797,0.0,0.42431]
[1780221523057,41.15,73726.22,0.0,-0.99797,0.0,0.42431]
[1780221528125,41.15,73726.94,0.0,-0.99796,0.0,0.42463]
[1780221531146,41.15,73733.91,0.0,-0.99795,0.0,0.42782]
[1780221533313,41.15,73735.81,0.0,-0.99794,0.0,0.42869]
[1780221533470,41.15,73735.81,0.0,-0.99794,0.0,0.42869]
[1780221535175,41.15,73733.46,0.0,-0.99795,0.0,0.42761]
[1780221535221,41.15,73733.46,0.0,-0.99795,0.0,0.42761]
[1780221535277,41.15,73731.89,0.0,-0.99795,0.0,0.42689]
[1780221536181,41.15,73726.83,0.0,-0.99796,0.0,0.42458]
[1780221537068,41.15,73726.83,0.0,-0.99796,0.0,0.42458]
[1780221537222,41.15,73726.83,0.0,-0.99796,0.0,0.42458]
[1780221537320,41.15,73726.96,0.0,-0.99796,0.0,0.42464]
[1780221543230,41.15,73726.33,0.0,-0.99797,0.0,0.42436]
[1780221545873,41.15,73725.96,0.0,-0.99797,0.0,0.42419]
[1780221545970,41.15,73725.96,0.0,-0.99797,0.0,0.42419]
[1780221547619,41.15,73725.97,0.0,-0.99797,0.0,0.42419]
[1780221547721,41.15,73725.97,0.0,-0.99797,0.0,0.42419]
[1780221547822,41.15,73725.97,0.0,-0.99797,0.0,0.42419]
[1780221550877,41.15,73724.76,0.0,-0.99797,0.0,0.42364]
[1780221551292,41.15,73716.47,0.0,-0.99799,0.0,0.41989]
[1780221552299,41.15,73715.87,0.0,-0.99799,0.0,0.41962]
[1780221554288,41.15,73715.59,0.0,-0.99799,0.0,0.41949]
[1780221557950,41.15,73715.02,0.0,-0.99799,0.0,0.41923]
[1780221559348,41.15,73718.04,0.0,-0.99799,0.0,0.4206]
[1780221560356,41.15,73724.23,0.0,-0.99797,0.0,0.4234]
[1780221561641,41.15,73724.23,0.0,-0.99797,0.0,0.4234]
[1780221561742,41.15,73729.17,0.0,-0.99796,0.0,0.42565]
[1780221563378,41.15,73733.47,0.0,-0.99795,0.0,0.42762]
[1780221568412,41.15,73733.42,0.0,-0.99795,0.0,0.4276]
[1780221571262,41.15,73733.97,0.0,-0.99795,0.0,0.42785]
[1780221571470,41.15,73733.97,0.0,-0.99795,0.0,0.42785]
[1780221573673,41.15,73737.83,0.0,-0.99794,0.0,0.42914]
[1780221573721,41.15,73737.83,0.0,-0.99794,0.0,0.42914]
[1780221573771,41.15,73739.71,0.0,-0.99794,0.0,0.43001]
[1780221579414,41.15,73740.03,0.0,-0.99794,0.0,0.43016]
[1780221579471,41.15,73740.03,0.0,-0.99794,0.0,0.43016]
[1780221584524,41.15,73740.85,0.0,-0.99793,0.0,0.43053]
[1780221589731,41.15,73741.21,0.0,-0.99793,0.0,0.4307]
[1780221589970,41.15,73741.23,0.0,-0.99793,0.0,0.43071]
[1780221591823,41.15,73741.58,0.0,-0.99793,0.0,0.43087]
[1780221591973,41.15,73743.3,0.0,-0.99793,0.0,0.43166]
[1780221592836,41.15,73743.3,0.0,-0.99793,0.0,0.43166]
[1780221592580,41.15,73743.93,0.0,-0.99793,0.0,0.43196]
[1780221592971,41.15,73743.93,0.0,-0.99793,0.0,0.43196]
[1780221598622,41.15,73743.35,0.0,-0.99793,0.0,0.43169]
[1780221599222,41.15,73743.35,0.0,-0.99793,0.0,0.43169]
[1780221599470,41.15,73743.35,0.0,-0.99793,0.0,0.43169]
[1780221600057,41.15,73743.69,0.0,-0.99793,0.0,0.43184]
[1780221600223,41.15,73743.69,0.0,-0.99793,0.0,0.43184]
[1780221600636,41.15,73743.73,0.0,-0.99793,0.0,0.43186]
[1780221603331,41.15,73742.74,0.0,-0.99793,0.0,0.43141]
[1780221603470,41.15,73742.74,0.0,-0.99793,0.0,0.43141]
[1780221607723,41.15,73742.56,0.0,-0.99793,0.0,0.43132]
[1780221607822,41.15,73743.24,0.0,-0.99793,0.0,0.43164]
[1780221607974,41.15,73743.24,0.0,-0.99793,0.0,0.43164]
[1780221613727,41.15,73743.59,0.0,-0.99793,0.0,0.4318]
[1780221618762,41.15,73743.49,0.0,-0.99793,0.0,0.43175]
[1780221623476,41.15,73743.22,0.0,-0.99793,0.0,0.43163]
[1780221623720,41.15,73743.22,0.0,-0.99793,0.0,0.43163]
[1780221628832,41.15,73743.45,0.0,-0.99793,0.0,0.43173]
[1780221633867,41.15,73742.81,0.0,-0.99793,0.0,0.43096]
[1780221634656,41.15,73742.81,0.0,-0.99793,0.0,0.43096]
[1780221634720,41.15,73742.81,0.0,-0.99793,0.0,0.43096]
[1780221637133,41.15,73742.78,0.0,-0.99793,0.0,0.43095]
[1780221637221,41.15,73742.78,0.0,-0.99793,0.0,0.43095]
[1780221637895,41.15,73737.68,0.0,-0.99794,0.0,0.4286]
[1780221639910,41.15,73736.18,0.0,-0.99795,0.0,0.42791]
[1780221645221,41.15,73736.18,0.0,-0.99795,0.0,0.42791]
[1780221645891,41.15,73736.18,0.0,-0.99795,0.0,0.42791]
[1780221645983,41.15,73735.41,0.0,-0.99795,0.0,0.42756]
[1780221645985,41.15,73735.17,0.0,-0.99795,0.0,0.42745]
[1780221649980,41.15,73732.63,0.0,-0.99796,0.0,0.42628]
[1780221651995,41.15,73729.82,0.0,-0.99796,0.0,0.425]
[1780221654028,41.15,73729.7,0.0,-0.99796,0.0,0.42495]
[1780221654223,41.15,73729.7,0.0,-0.99796,0.0,0.42495]
[1780221660051,41.15,73729.85,0.0,-0.99796,0.0,0.42501]
[1780221661842,41.15,73729.85,0.0,-0.99796,0.0,0.42501]
[1780221662073,41.15,73726.13,0.0,-0.99797,0.0,0.42332]
[1780221663073,41.15,73720.52,0.0,-0.99798,0.0,0.42078]
[1780221665534,41.15,73720.07,0.0,-0.99799,0.0,0.42058]
[1780221670081,41.15,73722.18,0.0,-0.99798,0.0,0.42153]
[1780221670220,41.15,73722.18,0.0,-0.99798,0.0,0.42153]
[1780221674819,41.15,73719.99,0.0,-0.99799,0.0,0.42054]
[1780221676336,41.15,73719.05,0.0,-0.99799,0.0,0.42011]
[1780221678142,41.15,73718.01,0.0,-0.99799,0.0,0.41965]
[1780221678221,41.15,73718.01,0.0,-0.99799,0.0,0.41965]
[1780221678323,41.15,73717.26,0.0,-0.99799,0.0,0.41931]
[1780221680204,41.15,73720.24,0.0,-0.99798,0.0,0.42065]
[1780221681928,41.15,73720.24,0.0,-0.99798,0.0,0.42065]
[1780221681974,41.15,73720.24,0.0,-0.99798,0.0,0.42065]
[1780221687569,41.15,73718.74,0.0,-0.99799,0.0,0.41997]
[1780221687585,41.15,73719.33,0.0,-0.99799,0.0,0.42024]
[1780221688852,41.15,73719.33,0.0,-0.99799,0.0,0.42024]
[1780221688970,41.15,73719.33,0.0,-0.99799,0.0,0.42024]
[1780221689258,41.15,73719.64,0.0,-0.99799,0.0,0.42038]
[1780221694927,41.15,73721.45,0.0,-0.99798,0.0,0.42073]
[1780221694974,41.15,73721.45,0.0,-0.99798,0.0,0.42073]
[1780221694977,41.15,73721.94,0.0,-0.99798,0.0,0.42095]
[1780221697333,41.15,73722.68,0.0,-0.99798,0.0,0.42129]
[1780221697475,41.15,73722.68,0.0,-0.99798,0.0,0.42129]
[1780221703366,41.15,73722.39,0.0,-0.99798,0.0,0.42115]
[1780221707393,41.15,73724.87,0.0,-0.99798,0.0,0.42228]
[1780221708455,41.15,73724.87,0.0,-0.99798,0.0,0.42228]
[1780221708473,41.15,73724.87,0.0,-0.99798,0.0,0.42228]
[1780221708556,41.15,73725.02,0.0,-0.99798,0.0,0.42235]
[1780221709761,41.15,73725.02,0.0,-0.99798,0.0,0.42235]
[1780221709975,41.15,73725.02,0.0,-0.99798,0.0,0.42235]
[1780221713442,41.15,73729.34,0.0,-0.99797,0.0,0.42431]
[1780221716375,41.15,73729.78,0.0,-0.99796,0.0,0.42451]
[1780221716470,41.15,73729.78,0.0,-0.99796,0.0,0.42451]
[1780221716477,41.15,73730.88,0.0,-0.99796,0.0,0.42501]
[1780221717297,41.15,73730.88,0.0,-0.99796,0.0,0.42501]
[1780221717473,41.15,73730.88,0.0,-0.99796,0.0,0.42501]
[1780221721084,41.15,73733.34,0.0,-0.99796,0.0,0.42613]
[1780221721225,41.15,73733.34,0.0,-0.99796,0.0,0.42613]
[1780221721591,41.15,73733.34,0.0,-0.99796,0.0,0.42613]
[1780221721726,41.15,73733.34,0.0,-0.99796,0.0,0.42613]
[1780221721812,41.15,73733.39,0.0,-0.99796,0.0,0.42616]
[1780221726527,41.15,73736.22,0.0,-0.99795,0.0,0.42745]
[1780221728338,41.15,73736.96,0.0,-0.99795,0.0,0.42779]
[1780221728470,41.15,73736.96,0.0,-0.99795,0.0,0.42779]
[1780221728553,41.15,73736.96,0.0,-0.99795,0.0,0.42779]
[1780221729574,41.15,73736.96,0.0,-0.99795,0.0,0.42779]
[1780221729724,41.15,73736.96,0.0,-0.99795,0.0,0.42779]
[1780221735591,41.15,73738.33,0.0,-0.99794,0.0,0.42842]
[1780221740626,41.15,73740.53,0.0,-0.99794,0.0,0.42943]
[1780221742625,41.15,73741.58,0.0,-0.99794,0.0,0.42991]
[1780221742720,41.15,73741.58,0.0,-0.99794,0.0,0.42991]
[1780221742775,41.15,73741.83,0.0,-0.99794,0.0,0.43003]
[1780221743888,41.15,73741.83,0.0,-0.99794,0.0,0.43003]
[1780221743976,41.15,73741.83,0.0,-0.99794,0.0,0.43003]
[1780221749689,41.15,73745.51,0.0,-0.99793,0.0,0.43173]
[1780221751434,41.15,73745.35,0.0,-0.99793,0.0,0.43165]
[1780221751470,41.15,73745.35,0.0,-0.99793,0.0,0.43165]
[1780221751653,41.15,73745.35,0.0,-0.99793,0.0,0.43117]
[1780221752118,41.15,73745.35,0.0,-0.99793,0.0,0.43117]
[1780221752715,41.15,73739.24,0.0,-0.99794,0.0,0.42836]
[1780221753724,41.15,73736.64,0.0,-0.99795,0.0,0.42717]
[1780221755830,41.15,73736.07,0.0,-0.99795,0.0,0.42691]
[1780221755931,41.15,73730.32,0.0,-0.99797,0.0,0.42428]
[1780221757752,41.15,73728.37,0.0,-0.99797,0.0,0.42339]
[1780221758768,41.15,73724.56,0.0,-0.99798,0.0,0.42167]
[1780221759772,41.15,73714.94,0.0,-0.998,0.0,0.41733]
[1780221760779,41.15,73714.52,0.0,-0.998,0.0,0.41714]
[1780221763903,41.15,73714.93,0.0,-0.998,0.0,0.41732]
[1780221767272,41.15,73714.61,0.0,-0.998,0.0,0.41718]
[1780221767828,41.15,73712.32,0.0,-0.99801,0.0,0.41615]
[1780221770955,41.15,73712.29,0.0,-0.99801,0.0,0.41614]
[1780221771057,41.15,73712.24,0.0,-0.99801,0.0,0.41612]
[1780221771659,41.15,73712.24,0.0,-0.99801,0.0,0.41612]
[1780221771856,41.15,73712.55,0.0,-0.99801,0.0,0.41626]
[1780221775419,41.15,73711.8,0.0,-0.99801,0.0,0.41592]
[1780221775898,41.15,73714.08,0.0,-0.998,0.0,0.41694]
[1780221780933,41.15,73712.47,0.0,-0.99801,0.0,0.41622]
[1780221784417,41.15,73711.88,0.0,-0.99801,0.0,0.41596]
[1780221784472,41.15,73711.88,0.0,-0.99801,0.0,0.41596]
[1780221785904,41.15,73712.52,0.0,-0.99801,0.0,0.41624]
[1780221785973,41.15,73712.52,0.0,-0.99801,0.0,0.41624]
[1780221786005,41.15,73712.56,0.0,-0.99801,0.0,0.41626]
[1780221789998,41.15,73717.44,0.0,-0.998,0.0,0.41845]
[1780221791896,41.15,73717.92,0.0,-0.99799,0.0,0.41867]
[1780221791977,41.15,73717.92,0.0,-0.99799,0.0,0.41867]
[1780221792013,41.15,73719.94,0.0,-0.99799,0.0,0.41958]
[1780221793020,41.15,73723.26,0.0,-0.99798,0.0,0.42108]
[1780221793670,41.15,73723.26,0.0,-0.99798,0.0,0.42108]
[1780221793722,41.15,73723.26,0.0,-0.99798,0.0,0.42108]
[1780221797049,41.15,73726.64,0.0,-0.99797,0.0,0.42261]
[1780221797911,41.15,73726.64,0.0,-0.99797,0.0,0.42261]
[1780221797976,41.15,73726.64,0.0,-0.99797,0.0,0.42261]
[1780221798056,41.15,73727.45,0.0,-0.99797,0.0,0.42298]
[1780221798847,41.15,73727.45,0.0,-0.99797,0.0,0.42298]
[1780221798976,41.15,73727.45,0.0,-0.99797,0.0,0.42298]
[1780221804098,41.15,73728.46,0.0,-0.99797,0.0,0.42344]
[1780221805666,41.15,73727.06,0.0,-0.99797,0.0,0.4228]
[1780221805720,41.15,73727.06,0.0,-0.99797,0.0,0.4228]
[1780221806112,41.15,73725.86,0.0,-0.99798,0.0,0.42226]
[1780221807063,41.15,73725.86,0.0,-0.99798,0.0,0.42226]
[1780221807223,41.15,73725.86,0.0,-0.99798,0.0,0.42226]
[1780221813162,41.15,73725.48,0.0,-0.99798,0.0,0.42161]
[1780221818197,41.15,73725.11,0.0,-0.99798,0.0,0.42144]
[1780221820355,41.15,73725.09,0.0,-0.99798,0.0,0.42144]
[1780221820470,41.15,73725.09,0.0,-0.99798,0.0,0.42144]
[1780221820517,41.15,73725.44,0.0,-0.99798,0.0,0.42159]
[1780221821794,41.15,73725.44,0.0,-0.99798,0.0,0.42159]
[1780221821976,41.15,73725.44,0.0,-0.99798,0.0,0.42159]
[1780221828271,41.15,73724.58,0.0,-0.99798,0.0,0.4212]
[1780221829579,41.15,73724.58,0.0,-0.99798,0.0,0.4212]
[1780221829720,41.15,73724.58,0.0,-0.99798,0.0,0.4212]
[1780221829782,41.15,73721.66,0.0,-0.99799,0.0,0.41989]
[1780221830285,41.15,73717.88,0.0,-0.998,0.0,0.41818]
[1780221831478,41.15,73717.88,0.0,-0.998,0.0,0.41818]
[1780221831723,41.15,73717.88,0.0,-0.998,0.0,0.41818]
[1780221837335,41.15,73719.21,0.0,-0.99799,0.0,0.41878]
[1780221839747,41.15,73719.1,0.0,-0.99799,0.0,0.41873]
[1780221839972,41.15,73719.1,0.0,-0.99799,0.0,0.41873]
[1780221840061,41.15,73722.55,0.0,-0.99799,0.0,0.42029]
[1780221840726,41.15,73722.55,0.0,-0.99799,0.0,0.42029]
[1780221840973,41.15,73722.55,0.0,-0.99799,0.0,0.42029]
[1780221845765,41.15,73723.14,0.0,-0.99798,0.0,0.42055]
[1780221845973,41.15,73723.14,0.0,-0.99798,0.0,0.42055]
[1780221846001,41.15,73721.71,0.0,-0.99799,0.0,0.41991]
[1780221847517,41.15,73721.19,0.0,-0.99799,0.0,0.41967]
[1780221847720,41.15,73721.19,0.0,-0.99799,0.0,0.41967]
[1780221853447,41.15,73723.18,0.0,-0.99798,0.0,0.42057]
[1780221858482,41.15,73723.35,0.0,-0.99798,0.0,0.42065]
[1780221863517,41.15,73725.13,0.0,-0.99798,0.0,0.42145]
[1780221864315,41.15,73725.13,0.0,-0.99798,0.0,0.42145]
[1780221864471,41.15,73725.13,0.0,-0.99798,0.0,0.42145]
[1780221864524,41.15,73725.51,0.0,-0.99798,0.0,0.42163]
[1780221865934,41.15,73725.51,0.0,-0.99798,0.0,0.42163]
[1780221865971,41.15,73725.51,0.0,-0.99798,0.0,0.42163]
[1780221871574,41.15,73725.88,0.0,-0.99798,0.0,0.42132]
[1780221873587,41.15,73728.27,0.0,-0.99797,0.0,0.42241]
[1780221875150,41.15,73728.27,0.0,-0.99797,0.0,0.42241]
[1780221875160,41.15,73731.45,0.0,-0.99797,0.0,0.42385]
[1780221875221,41.15,73731.45,0.0,-0.99797,0.0,0.42385]
[1780221875601,41.15,73731.75,0.0,-0.99797,0.0,0.42399]
[1780221877469,41.15,73731.55,0.0,-0.99797,0.0,0.4239]
[1780221877728,41.15,73731.55,0.0,-0.99797,0.0,0.4239]
[1780221879629,41.15,73734.8,0.0,-0.99796,0.0,0.42538]
[1780221880463,41.15,73734.8,0.0,-0.99796,0.0,0.42538]
[1780221880474,41.15,73734.8,0.0,-0.99796,0.0,0.42538]
[1780221880636,41.15,73740.13,0.0,-0.99795,0.0,0.42782]
[1780221882650,41.15,73742.04,0.0,-0.99794,0.0,0.42869]
[1780221883687,41.15,73742.04,0.0,-0.99794,0.0,0.42869]
[1780221883724,41.15,73742.04,0.0,-0.99794,0.0,0.42869]
[1780221886245,41.15,73744.33,0.0,-0.99794,0.0,0.42975]
[1780221886472,41.15,73744.33,0.0,-0.99794,0.0,0.42975]
[1780221886678,41.15,73745.41,0.0,-0.99793,0.0,0.43024]
[1780221887548,41.15,73745.41,0.0,-0.99793,0.0,0.43024]
[1780221887723,41.15,73745.41,0.0,-0.99793,0.0,0.43024]
[1780221893727,41.15,73747.56,0.0,-0.99793,0.0,0.43124]
[1780221901796,41.15,73748.05,0.0,-0.99793,0.0,0.43146]
[1780221902641,41.15,73748.05,0.0,-0.99793,0.0,0.43146]
[1780221902720,41.15,73748.05,0.0,-0.99793,0.0,0.43146]
[1780221903014,41.15,73748.05,0.0,-0.99793,0.0,0.43146]
[1780221905686,41.15,73748.07,0.0,-0.99793,0.0,0.43147]
[1780221905721,41.15,73748.07,0.0,-0.99793,0.0,0.43147]
[1780221911866,41.15,73749.32,0.0,-0.99792,0.0,0.43205]
[1780221913071,41.15,73749.32,0.0,-0.99792,0.0,0.43205]
[1780221913228,41.15,73749.33,0.0,-0.99792,0.0,0.43205]
[1780221913991,41.15,73746.49,0.0,-0.99793,0.0,0.43074]
[1780221916901,41.15,73748.22,0.0,-0.99793,0.0,0.43154]
[1780221917472,41.15,73748.22,0.0,-0.99793,0.0,0.43154]
[1780221917908,41.15,73749.31,0.0,-0.99792,0.0,0.43205]
[1780221922943,41.15,73749.99,0.0,-0.99792,0.0,0.43236]
[1780221924095,41.15,73749.99,0.0,-0.99792,0.0,0.43236]
[1780221924223,41.15,73749.99,0.0,-0.99792,0.0,0.43236]
[1780221929630,41.15,73752.0,0.0,-0.99792,0.0,0.43329]
[1780221929721,41.15,73752.0,0.0,-0.99792,0.0,0.43329]
[1780221933838,41.15,73752.02,0.0,-0.99792,0.0,0.43282]
[1780221933971,41.15,73752.02,0.0,-0.99792,0.0,0.43282]
[1780221934072,41.15,73752.02,0.0,-0.99792,0.0,0.43282]
[1780221941069,41.15,73750.3,0.0,-0.99792,0.0,0.43202]
[1780221943255,41.15,73748.21,0.0,-0.99793,0.0,0.43106]
[1780221943481,41.15,73748.21,0.0,-0.99793,0.0,0.43106]
[1780221949125,41.15,73748.54,0.0,-0.99793,0.0,0.43121]
[1780221950763,41.15,73748.54,0.0,-0.99793,0.0,0.43121]
[1780221950975,41.15,73748.54,0.0,-0.99793,0.0,0.43121]
[1780221951411,41.15,73748.54,0.0,-0.99793,0.0,0.43121]
[1780221951472,41.15,73748.54,0.0,-0.99793,0.0,0.43121]
[1780221954160,41.15,73748.83,0.0,-0.99793,0.0,0.43134]
[1780221959202,41.15,73748.58,0.0,-0.99793,0.0,0.43123]
[1780221964273,41.15,73750.68,0.0,-0.99792,0.0,0.4322]
[1780221964472,41.15,73750.95,0.0,-0.99792,0.0,0.43232]
[1780221970272,41.15,73754.3,0.0,-0.99791,0.0,0.43388]
[1780221971560,41.15,73752.37,0.0,-0.99792,0.0,0.43298]
[1780221971720,41.15,73752.37,0.0,-0.99792,0.0,0.43298]
[1780221973998,41.15,73752.38,0.0,-0.99792,0.0,0.43299]
[1780221974221,41.15,73752.38,0.0,-0.99792,0.0,0.43299]
[1780221974093,41.15,73752.41,0.0,-0.99792,0.0,0.433]
[1780221979335,41.15,73751.31,0.0,-0.99792,0.0,0.43249]
[1780221985379,41.15,73751.17,0.0,-0.99792,0.0,0.43243]
[1780221987628,41.15,73751.11,0.0,-0.99792,0.0,0.4324]
[1780221987723,41.15,73751.11,0.0,-0.99792,0.0,0.4324]
[1780221992661,41.15,73751.11,0.0,-0.99792,0.0,0.4324]
[1780221992721,41.15,73751.11,0.0,-0.99792,0.0,0.4324]
[1780221992763,41.15,73750.64,0.0,-0.99793,0.0,0.4317]
[1780221998470,41.15,73750.31,0.0,-0.99793,0.0,0.43155]
[1780222002546,41.15,73750.63,0.0,-0.99793,0.0,0.4317]
[1780222002721,41.15,73750.63,0.0,-0.99793,0.0,0.4317]
[1780222010554,41.15,73750.9,0.0,-0.99793,0.0,0.43182]
[1780222015588,41.15,73750.61,0.0,-0.99793,0.0,0.43169]
[1780222020624,41.15,73750.63,0.0,-0.99793,0.0,0.4317]
[1780222021355,41.15,73750.63,0.0,-0.99793,0.0,0.4317]
[1780222021471,41.15,73750.63,0.0,-0.99793,0.0,0.4317]
[1780222023149,41.15,73749.08,0.0,-0.99793,0.0,0.43098]
[1780222023221,41.15,73749.08,0.0,-0.99793,0.0,0.43098]
[1780222023250,41.15,73749.31,0.0,-0.99793,0.0,0.43109]
[1780222028680,41.15,73749.31,0.0,-0.99793,0.0,0.43109]
[1780222036736,41.15,73749.53,0.0,-0.99793,0.0,0.43119]
[1780222038792,41.15,73752.31,0.0,-0.99792,0.0,0.43247]
[1780222038972,41.15,73752.31,0.0,-0.99792,0.0,0.43247]
[1780222045342,41.15,73753.62,0.0,-0.99792,0.0,0.43308]
[1780222045356,41.15,73757.36,0.0,-0.99791,0.0,0.43482]
[1780222045471,41.15,73757.36,0.0,-0.99791,0.0,0.43482]
[1780222047173,41.15,73758.87,0.0,-0.99791,0.0,0.43552]
[1780222047221,41.15,73758.87,0.0,-0.99791,0.0,0.43552]
[1780222047274,41.15,73758.99,0.0,-0.99791,0.0,0.43558]
[1780222050957,41.15,73758.67,0.0,-0.99791,0.0,0.43543]
[1780222050973,41.15,73758.67,0.0,-0.99791,0.0,0.43543]
[1780222057164,41.15,73756.8,0.0,-0.99791,0.0,0.43407]
[1780222057221,41.15,73756.8,0.0,-0.99791,0.0,0.43407]
[1780222059185,41.15,73756.43,0.0,-0.99791,0.0,0.4339]
[1780222059221,41.15,73756.43,0.0,-0.99791,0.0,0.4339]
[1780222059286,41.15,73755.76,0.0,-0.99792,0.0,0.43359]
[1780222061914,41.15,73745.2,0.0,-0.99794,0.0,0.42871]
[1780222062763,41.15,73745.2,0.0,-0.99794,0.0,0.42871]
[1780222062971,41.15,73745.2,0.0,-0.99794,0.0,0.42871]
[1780222063033,41.15,73743.32,0.0,-0.99795,0.0,0.42785]
[1780222070977,41.15,73741.76,0.0,-0.99795,0.0,0.42713]
[1780222072180,41.15,73741.76,0.0,-0.99795,0.0,0.42713]
[1780222072221,41.15,73741.76,0.0,-0.99795,0.0,0.42713]
[1780222074058,41.15,73742.32,0.0,-0.99795,0.0,0.42739]
[1780222074222,41.15,73742.32,0.0,-0.99795,0.0,0.42739]
[1780222074323,41.15,73742.39,0.0,-0.99795,0.0,0.42742]
[1780222080044,41.15,73742.87,0.0,-0.99795,0.0,0.42764]
[1780222082336,41.15,73742.87,0.0,-0.99795,0.0,0.42764]
[1780222082470,41.15,73743.15,0.0,-0.99795,0.0,0.42777]
[1780222086087,41.15,73747.26,0.0,-0.99794,0.0,0.42966]
[1780222090050,41.15,73748.07,0.0,-0.99793,0.0,0.43003]
[1780222090222,41.15,73748.07,0.0,-0.99793,0.0,0.43003]
[1780222092187,41.15,73751.0,0.0,-0.99793,0.0,0.43139]
[1780222092222,41.15,73751.0,0.0,-0.99793,0.0,0.43139]
[1780222092323,41.15,73751.0,0.0,-0.99793,0.0,0.43139]
[1780222096907,41.15,73751.13,0.0,-0.99793,0.0,0.43145]
[1780222096980,41.15,73751.13,0.0,-0.99793,0.0,0.43145]
[1780222102200,41.15,73751.98,0.0,-0.99792,0.0,0.43184]
[1780222103490,41.15,73752.31,0.0,-0.99792,0.0,0.43199]
[1780222103721,41.15,73752.31,0.0,-0.99792,0.0,0.43199]
[1780222105207,41.15,73753.93,0.0,-0.99792,0.0,0.43274]
[1780222105222,41.15,73753.93,0.0,-0.99792,0.0,0.43274]
[1780222105300,41.15,73754.09,0.0,-0.99792,0.0,0.43282]
[1780222108209,41.15,73756.85,0.0,-0.99791,0.0,0.4341]
[1780222108221,41.15,73756.85,0.0,-0.99791,0.0,0.4341]
[1780222114284,41.15,73757.21,0.0,-0.99791,0.0,0.43378]
[1780222120326,41.15,73754.93,0.0,-0.99792,0.0,0.43273]
[1780222121655,41.15,73754.9,0.0,-0.99792,0.0,0.43271]
[1780222121721,41.15,73754.9,0.0,-0.99792,0.0,0.43271]
[1780222124042,41.15,73755.97,0.0,-0.99792,0.0,0.43321]
[1780222124221,41.15,73755.97,0.0,-0.99792,0.0,0.43321]
[1780222124354,41.15,73756.14,0.0,-0.99792,0.0,0.43329]
[1780222129389,41.15,73756.46,0.0,-0.99792,0.0,0.43344]
[1780222129992,41.15,73756.46,0.0,-0.99792,0.0,0.43344]
[1780222130222,41.15,73756.46,0.0,-0.99792,0.0,0.43344]
[1780222135431,41.15,73756.3,0.0,-0.99792,0.0,0.43336]
[1780222140466,41.15,73758.25,0.0,-0.99791,0.0,0.43427]
[1780222143691,41.15,73756.18,0.0,-0.99792,0.0,0.43331]
[1780222143721,41.15,73756.18,0.0,-0.99792,0.0,0.43331]
[1780222143749,41.15,73756.15,0.0,-0.99792,0.0,0.43329]
[1780222149530,41.15,73756.5,0.0,-0.99792,0.0,0.43345]
[1780222155573,41.15,73756.48,0.0,-0.99792,0.0,0.43344]
[1780222160608,41.15,73758.0,0.0,-0.99791,0.0,0.43415]
[1780222165027,41.15,73758.03,0.0,-0.99791,0.0,0.43416]
[1780222165220,41.15,73758.03,0.0,-0.99791,0.0,0.43416]
[1780222169687,41.15,73758.35,0.0,-0.99791,0.0,0.43431]
[1780222169723,41.15,73758.35,0.0,-0.99791,0.0,0.43431]
[1780222169780,41.15,73758.35,0.0,-0.99791,0.0,0.43431]
[1780222169972,41.15,73758.35,0.0,-0.99791,0.0,0.43431]
[1780222170074,41.15,73757.87,0.0,-0.99791,0.0,0.43409]
[1780222176720,41.15,73757.02,0.0,-0.99792,0.0,0.43321]
[1780222185783,41.15,73757.19,0.0,-0.99792,0.0,0.43329]
[1780222190818,41.15,73759.12,0.0,-0.99791,0.0,0.43419]
[1780222197471,41.15,73757.01,0.0,-0.99792,0.0,0.43321]
[1780222207937,41.15,73755.48,0.0,-0.99792,0.0,0.4325]
[1780222210673,41.15,73754.27,0.0,-0.99792,0.0,0.43194]
[1780222210721,41.15,73754.27,0.0,-0.99792,0.0,0.43194]
[1780222210943,41.15,73754.27,0.0,-0.99792,0.0,0.43194]
[1780222210978,41.15,73754.27,0.0,-0.99792,0.0,0.43194]
[1780222211044,41.15,73753.61,0.0,-0.99793,0.0,0.43163]
[1780222217000,41.15,73754.4,0.0,-0.99792,0.0,0.432]
[1780222219359,41.15,73754.4,0.0,-0.99792,0.0,0.432]
[1780222219472,41.15,73754.4,0.0,-0.99792,0.0,0.432]
[1780222219379,41.15,73754.4,0.0,-0.99792,0.0,0.432]
[1780222219650,41.15,73754.4,0.0,-0.99792,0.0,0.432]
[1780222219722,41.15,73754.4,0.0,-0.99792,0.0,0.432]
[1780222225057,41.15,73754.06,0.0,-0.99792,0.0,0.43184]
[1780222227848,41.15,73754.04,0.0,-0.99792,0.0,0.43183]
[1780222227974,41.15,73754.04,0.0,-0.99792,0.0,0.43183]
[1780222228162,41.15,73754.04,0.0,-0.99792,0.0,0.43183]
[1780222228222,41.15,73754.04,0.0,-0.99792,0.0,0.43183]
[1780222228323,41.15,73754.04,0.0,-0.99792,0.0,0.43183]
[1780222239156,41.15,73755.37,0.0,-0.99792,0.0,0.43197]
[1780222241864,41.15,73754.54,0.0,-0.99793,0.0,0.43158]
[1780222241971,41.15,73754.54,0.0,-0.99793,0.0,0.43158]
[1780222242262,41.15,73754.54,0.0,-0.99793,0.0,0.43158]
[1780222242471,41.15,73754.54,0.0,-0.99793,0.0,0.43158]
[1780222242536,41.15,73753.11,0.0,-0.99793,0.0,0.43092]
[1780222248219,41.15,73751.49,0.0,-0.99793,0.0,0.43018]
[1780222252536,41.15,73749.61,0.0,-0.99794,0.0,0.42931]
[1780222252722,41.15,73749.59,0.0,-0.99794,0.0,0.4293]
[1780222252800,41.15,73749.59,0.0,-0.99794,0.0,0.4293]
[1780222252971,41.15,73749.59,0.0,-0.99794,0.0,0.4293]
[1780222253049,41.15,73749.59,0.0,-0.99794,0.0,0.4293]
[1780222258289,41.15,73750.5,0.0,-0.99794,0.0,0.42972]
[1780222264366,41.15,73750.78,0.0,-0.99793,0.0,0.42985]
[1780222264471,41.15,73750.78,0.0,-0.99793,0.0,0.42985]
[1780222264573,41.15,73750.78,0.0,-0.99793,0.0,0.42985]
[1780222268220,41.15,73750.01,0.0,-0.99794,0.0,0.42949]
[1780222268470,41.15,73750.01,0.0,-0.99794,0.0,0.42949]
[1780222272388,41.15,73753.51,0.0,-0.99793,0.0,0.43111]
[1780222277424,41.15,73755.29,0.0,-0.99792,0.0,0.43193]
[1780222278047,41.15,73755.29,0.0,-0.99792,0.0,0.43193]
[1780222278221,41.15,73755.29,0.0,-0.99792,0.0,0.43193]
[1780222278272,41.15,73755.29,0.0,-0.99792,0.0,0.43193]
[1780222278472,41.15,73755.29,0.0,-0.99792,0.0,0.43193]
[1780222278493,41.15,73755.69,0.0,-0.99792,0.0,0.43212]
[1780222285193,41.15,73758.37,0.0,-0.99792,0.0,0.43336]
[1780222285224,41.15,73758.37,0.0,-0.99792,0.0,0.43336]
[1780222285364,41.15,73758.37,0.0,-0.99792,0.0,0.43336]
[1780222285471,41.15,73758.37,0.0,-0.99792,0.0,0.43336]
[1780222285573,41.15,73758.37,0.0,-0.99792,0.0,0.43336]
[1780222293536,41.15,73758.43,0.0,-0.99792,0.0,0.4329]
[1780222296193,41.15,73758.43,0.0,-0.99792,0.0,0.4329]
[1780222296222,41.15,73758.43,0.0,-0.99792,0.0,0.4329]
[1780222296420,41.15,73758.43,0.0,-0.99792,0.0,0.4329]
[1780222296471,41.15,73758.43,0.0,-0.99792,0.0,0.4329]
[1780222296519,41.15,73758.43,0.0,-0.99792,0.0,0.4329]
[1780222304613,41.15,73758.47,0.0,-0.99792,0.0,0.43292]
[1780222309648,41.15,73758.55,0.0,-0.99792,0.0,0.43296]
[1780222316697,41.15,73758.73,0.0,-0.99792,0.0,0.43304]
[1780222319010,41.15,73758.76,0.0,-0.99792,0.0,0.43306]
[1780222319221,41.15,73758.76,0.0,-0.99792,0.0,0.43306]
[1780222319391,41.15,73758.76,0.0,-0.99792,0.0,0.43306]
[1780222319471,41.15,73758.76,0.0,-0.99792,0.0,0.43306]
[1780222319568,41.15,73758.76,0.0,-0.99792,0.0,0.43306]
[1780222324755,41.15,73761.26,0.0,-0.99791,0.0,0.43422]
[1780222326552,41.15,73761.26,0.0,-0.99791,0.0,0.43422]
[1780222326721,41.15,73761.64,0.0,-0.99791,0.0,0.4344]
[1780222326761,41.15,73761.64,0.0,-0.99791,0.0,0.4344]
[1780222326974,41.15,73761.64,0.0,-0.99791,0.0,0.4344]
[1780222327037,41.15,73761.68,0.0,-0.99791,0.0,0.43441]
[1780222332811,41.15,73763.0,0.0,-0.99791,0.0,0.43503]
[1780222335832,41.15,73765.97,0.0,-0.9979,0.0,0.43641]
[1780222336672,41.15,73765.97,0.0,-0.9979,0.0,0.43641]
[1780222336721,41.15,73765.97,0.0,-0.9979,0.0,0.43641]
[1780222336789,41.15,73765.97,0.0,-0.9979,0.0,0.43641]
[1780222336975,41.15,73765.97,0.0,-0.9979,0.0,0.43641]
[1780222337040,41.15,73765.87,0.0,-0.9979,0.0,0.43637]
[1780222344895,41.15,73768.05,0.0,-0.99789,0.0,0.43739]
[1780222346070,41.15,73768.05,0.0,-0.99789,0.0,0.43739]
[1780222346222,41.15,73768.05,0.0,-0.99789,0.0,0.43739]
[1780222346250,41.15,73768.05,0.0,-0.99789,0.0,0.43739]
[1780222346474,41.15,73768.05,0.0,-0.99789,0.0,0.43739]
[1780222346576,41.15,73768.14,0.0,-0.99789,0.0,0.43743]
[1780222351944,41.15,73768.15,0.0,-0.9979,0.0,0.43695]
[1780222352800,41.15,73768.15,0.0,-0.9979,0.0,0.43695]
[1780222352973,41.15,73768.15,0.0,-0.9979,0.0,0.43695]
[1780222353012,41.15,73766.01,0.0,-0.9979,0.0,0.43595]
[1780222361007,41.15,73766.1,0.0,-0.9979,0.0,0.43599]
[1780222363021,41.15,73763.25,0.0,-0.99791,0.0,0.43466]
[1780222363938,41.15,73763.25,0.0,-0.99791,0.0,0.43466]
[1780222363972,41.15,73763.25,0.0,-0.99791,0.0,0.43466]
[1780222364028,41.15,73759.65,0.0,-0.99792,0.0,0.43299]
[1780222366042,41.15,73758.52,0.0,-0.99792,0.0,0.43246]
[1780222371077,41.15,73758.14,0.0,-0.99792,0.0,0.43229]
[1780222371952,41.15,73758.14,0.0,-0.99792,0.0,0.43229]
[1780222371972,41.15,73758.14,0.0,-0.99792,0.0,0.43229]
[1780222372127,41.15,73758.14,0.0,-0.99792,0.0,0.43229]
[1780222372221,41.15,73758.14,0.0,-0.99792,0.0,0.43229]
[1780222372276,41.15,73756.87,0.0,-0.99792,0.0,0.4317]
[1780222378126,41.15,73758.12,0.0,-0.99792,0.0,0.43228]
[1780222380491,41.15,73757.76,0.0,-0.99792,0.0,0.43211]
[1780222380663,41.15,73757.76,0.0,-0.99792,0.0,0.43211]
[1780222380700,41.15,73757.22,0.0,-0.99792,0.0,0.43186]
[1780222380722,41.15,73757.22,0.0,-0.99792,0.0,0.43186]
[1780222385176,41.15,73753.0,0.0,-0.99793,0.0,0.42991]
[1780222387031,41.15,73752.73,0.0,-0.99793,0.0,0.42979]
[1780222387191,41.15,73752.73,0.0,-0.99793,0.0,0.42979]
[1780222387221,41.15,73752.73,0.0,-0.99793,0.0,0.42979]
[1780222387248,41.15,73752.59,0.0,-0.99793,0.0,0.42972]
[1780222393231,41.15,73751.71,0.0,-0.99794,0.0,0.42932]
[1780222400280,41.15,73749.7,0.0,-0.99794,0.0,0.42839]
[1780222402844,41.15,73749.76,0.0,-0.99794,0.0,0.42842]
[1780222402972,41.15,73749.76,0.0,-0.99794,0.0,0.42842]
[1780222403067,41.15,73749.76,0.0,-0.99794,0.0,0.42842]
[1780222403224,41.15,73749.76,0.0,-0.99794,0.0,0.42842]
[1780222403325,41.15,73749.76,0.0,-0.99794,0.0,0.42842]
[1780222410351,41.15,73749.48,0.0,-0.99794,0.0,0.42829]
[1780222412478,41.15,73749.36,0.0,-0.99794,0.0,0.42776]
[1780222412722,41.15,73749.36,0.0,-0.99794,0.0,0.42776]
[1780222412569,41.15,73749.34,0.0,-0.99794,0.0,0.42775]
[1780222412773,41.15,73749.34,0.0,-0.99794,0.0,0.42775]
[1780222412974,41.15,73749.34,0.0,-0.99794,0.0,0.42775]
[1780222413372,41.15,73749.36,0.0,-0.99794,0.0,0.42776]
[1780222417478,41.15,73749.34,0.0,-0.99794,0.0,0.42775]
[1780222417579,41.15,73748.93,0.0,-0.99795,0.0,0.42756]
[1780222419129,41.15,73748.39,0.0,-0.99795,0.0,0.42732]
[1780222419221,41.15,73748.39,0.0,-0.99795,0.0,0.42732]
[1780222424449,41.15,73744.15,0.0,-0.99796,0.0,0.42537]
[1780222426293,41.15,73742.4,0.0,-0.99796,0.0,0.42458]
[1780222426471,41.15,73742.4,0.0,-0.99796,0.0,0.42458]
[1780222426502,41.15,73742.46,0.0,-0.99796,0.0,0.4246]
[1780222426779,41.15,73742.46,0.0,-0.99796,0.0,0.4246]
[1780222426973,41.15,73742.46,0.0,-0.99796,0.0,0.4246]
[1780222432148,41.15,73743.75,0.0,-0.99796,0.0,0.42519]
[1780222432222,41.15,73743.75,0.0,-0.99796,0.0,0.42519]
[1780222432257,41.15,73743.75,0.0,-0.99796,0.0,0.42519]
[1780222432475,41.15,73743.75,0.0,-0.99796,0.0,0.42519]
[1780222432505,41.15,73743.5,0.0,-0.99796,0.0,0.42508]
[1780222439554,41.15,73744.99,0.0,-0.99796,0.0,0.42576]
[1780222440310,41.15,73744.99,0.0,-0.99796,0.0,0.42576]
[1780222440398,41.15,73744.99,0.0,-0.99796,0.0,0.42576]
[1780222440474,41.15,73744.99,0.0,-0.99796,0.0,0.42576]
[1780222440561,41.15,73744.45,0.0,-0.99796,0.0,0.42551]
[1780222445597,41.15,73743.38,0.0,-0.99796,0.0,0.42502]
[1780222449435,41.15,73742.62,0.0,-0.99796,0.0,0.42468]
[1780222449470,41.15,73742.62,0.0,-0.99796,0.0,0.42468]
[1780222449749,41.15,73742.62,0.0,-0.99796,0.0,0.42468]
[1780222449625,41.15,73742.58,0.0,-0.99796,0.0,0.42466]
[1780222449972,41.15,73742.58,0.0,-0.99796,0.0,0.42466]
[1780222456674,41.15,73743.88,0.0,-0.99796,0.0,0.42525]
[1780222461504,41.15,73744.02,0.0,-0.99796,0.0,0.42532]
[1780222461723,41.15,73744.02,0.0,-0.99796,0.0,0.42532]
[1780222461775,41.15,73744.02,0.0,-0.99796,0.0,0.42532]
[1780222461709,41.15,73744.83,0.0,-0.99796,0.0,0.42569]
[1780222461975,41.15,73744.83,0.0,-0.99796,0.0,0.42569]
[1780222462716,41.15,73744.91,0.0,-0.99796,0.0,0.42572]
[1780222464730,41.15,73756.6,0.0,-0.99793,0.0,0.4311]
[1780222465188,41.15,73756.6,0.0,-0.99793,0.0,0.4311]
[1780222465222,41.15,73756.6,0.0,-0.99793,0.0,0.4311]
[1780222465292,41.15,73756.6,0.0,-0.99793,0.0,0.4311]
[1780222465474,41.15,73756.6,0.0,-0.99793,0.0,0.4311]
[1780222465737,41.15,73757.62,0.0,-0.99792,0.0,0.43157]
[1780222470772,41.15,73756.5,0.0,-0.99793,0.0,0.43105]
[1780222470943,41.15,73756.5,0.0,-0.99793,0.0,0.43105]
[1780222470974,41.15,73756.5,0.0,-0.99793,0.0,0.43105]
[1780222471268,41.15,73756.5,0.0,-0.99793,0.0,0.43105]
[1780222471472,41.15,73756.5,0.0,-0.99793,0.0,0.43105]
[1780222471779,41.15,73757.14,0.0,-0.99793,0.0,0.43086]
[1780222476814,41.15,73757.77,0.0,-0.99793,0.0,0.43116]
[1780222481530,41.15,73757.38,0.0,-0.99793,0.0,0.43098]
[1780222481720,41.15,73757.38,0.0,-0.99793,0.0,0.43098]
[1780222481685,41.15,73757.24,0.0,-0.99793,0.0,0.43091]
[1780222481888,41.15,73757.24,0.0,-0.99793,0.0,0.43091]
[1780222481974,41.15,73757.24,0.0,-0.99793,0.0,0.43091]
[1780222481989,41.15,73757.25,0.0,-0.99793,0.0,0.43092]
[1780222488898,41.15,73759.54,0.0,-0.99792,0.0,0.43197]
[1780222490235,41.15,73759.54,0.0,-0.99792,0.0,0.43197]
[1780222490470,41.15,73759.54,0.0,-0.99792,0.0,0.43197]
[1780222490802,41.15,73759.54,0.0,-0.99792,0.0,0.43197]
[1780222490536,41.15,73759.46,0.0,-0.99792,0.0,0.43194]
[1780222490973,41.15,73759.46,0.0,-0.99792,0.0,0.43194]
[1780222496957,41.15,73757.83,0.0,-0.99793,0.0,0.43118]
[1780222500148,41.15,73756.18,0.0,-0.99793,0.0,0.43042]
[1780222500223,41.15,73756.18,0.0,-0.99793,0.0,0.43042]
[1780222500507,41.15,73756.18,0.0,-0.99793,0.0,0.43042]
[1780222500721,41.15,73756.18,0.0,-0.99793,0.0,0.43042]
[1780222500573,41.15,73754.97,0.0,-0.99793,0.0,0.42986]
[1780222501992,41.15,73751.71,0.0,-0.99794,0.0,0.42836]
[1780222503110,41.15,73751.71,0.0,-0.99794,0.0,0.42836]
[1780222503221,41.15,73751.71,0.0,-0.99794,0.0,0.42836]
[1780222503323,41.15,73748.63,0.0,-0.99795,0.0,0.42695]
[1780222504486,41.15,73748.63,0.0,-0.99795,0.0,0.42695]
[1780222504724,41.15,73748.63,0.0,-0.99795,0.0,0.42695]
[1780222504811,41.15,73747.64,0.0,-0.99795,0.0,0.4265]
[1780222510050,41.15,73747.74,0.0,-0.99795,0.0,0.42654]
[1780222515085,41.15,73748.29,0.0,-0.99795,0.0,0.42679]
[1780222529183,41.15,73748.4,0.0,-0.99795,0.0,0.42684]
[1780222536232,41.15,73748.4,0.0,-0.99795,0.0,0.42637]
[1780222540174,41.15,73750.51,0.0,-0.99795,0.0,0.42733]
[1780222540223,41.15,73750.51,0.0,-0.99795,0.0,0.42733]
[1780222548316,41.15,73749.42,0.0,-0.99795,0.0,0.42683]
[1780222558385,41.15,73749.42,0.0,-0.99795,0.0,0.42683]
[1780222563181,41.15,73748.98,0.0,-0.99795,0.0,0.42663]
[1780222563220,41.15,73748.98,0.0,-0.99795,0.0,0.42663]
[1780222563486,41.15,73748.98,0.0,-0.99795,0.0,0.42663]
[1780222563722,41.15,73748.98,0.0,-0.99795,0.0,0.42663]
[1780222563824,41.15,73748.98,0.0,-0.99795,0.0,0.42663]
[1780222576513,41.15,73749.02,0.0,-0.99795,0.0,0.42665]
[1780222583562,41.15,73748.95,0.0,-0.99795,0.0,0.42662]
[1780222588597,41.15,73749.03,0.0,-0.99795,0.0,0.42666]
[1780222589612,41.15,73749.03,0.0,-0.99795,0.0,0.42666]
[1780222589721,41.15,73749.03,0.0,-0.99795,0.0,0.42666]
[1780222589822,41.15,73749.16,0.0,-0.99795,0.0,0.42672]
[1780222590080,41.15,73749.16,0.0,-0.99795,0.0,0.42672]
[1780222590221,41.15,73749.16,0.0,-0.99795,0.0,0.42672]
[1780222596653,41.15,73749.98,0.0,-0.99795,0.0,0.42661]
[1780222602695,41.15,73749.16,0.0,-0.99795,0.0,0.42624]
[1780222605391,41.15,73748.75,0.0,-0.99795,0.0,0.42605]
[1780222605473,41.15,73748.75,0.0,-0.99795,0.0,0.42605]
[1780222605788,41.15,73748.75,0.0,-0.99795,0.0,0.42605]
[1780222605886,41.15,73746.93,0.0,-0.99796,0.0,0.42522]
[1780222605973,41.15,73746.93,0.0,-0.99796,0.0,0.42522]
[1780222609744,41.15,73743.49,0.0,-0.99797,0.0,0.42365]
[1780222610514,41.15,73743.49,0.0,-0.99797,0.0,0.42365]
[1780222610721,41.15,73743.49,0.0,-0.99797,0.0,0.42365]
[1780222610751,41.15,73741.94,0.0,-0.99797,0.0,0.42295]
[1780222611389,41.15,73741.94,0.0,-0.99797,0.0,0.42295]
[1780222611471,41.15,73741.94,0.0,-0.99797,0.0,0.42295]
[1780222616793,41.15,73740.74,0.0,-0.99797,0.0,0.4224]
[1780222618634,41.15,73741.55,0.0,-0.99797,0.0,0.42277]
[1780222618723,41.15,73741.55,0.0,-0.99797,0.0,0.42277]
[1780222618807,41.15,73741.62,0.0,-0.99797,0.0,0.4228]
[1780222619176,41.15,73741.62,0.0,-0.99797,0.0,0.4228]
[1780222619223,41.15,73741.62,0.0,-0.99797,0.0,0.4228]
[1780222623829,41.15,73741.3,0.0,-0.99797,0.0,0.42265]
[1780222623971,41.15,73741.02,0.0,-0.99797,0.0,0.42253]
[1780222626857,41.15,73741.38,0.0,-0.99797,0.0,0.42269]
[1780222626863,41.15,73741.64,0.0,-0.99797,0.0,0.42281]
[1780222626973,41.15,73741.64,0.0,-0.99797,0.0,0.42281]
[1780222627870,41.15,73741.59,0.0,-0.99797,0.0,0.42279]
[1780222633912,41.15,73741.94,0.0,-0.99797,0.0,0.42295]
[1780222641968,41.15,73741.79,0.0,-0.99797,0.0,0.42288]
[1780222644361,41.15,73741.6,0.0,-0.99797,0.0,0.42279]
[1780222644471,41.15,73741.6,0.0,-0.99797,0.0,0.42279]
[1780222645997,41.15,73743.6,0.0,-0.99797,0.0,0.4237]
[1780222654780,41.15,73743.6,0.0,-0.99797,0.0,0.4237]
[1780222654972,41.15,73743.6,0.0,-0.99797,0.0,0.4237]
[1780222654882,41.15,73743.56,0.0,-0.99797,0.0,0.42321]
[1780222655379,41.15,73743.56,0.0,-0.99797,0.0,0.42321]
[1780222655471,41.15,73743.56,0.0,-0.99797,0.0,0.42321]
[1780222655572,41.15,73743.56,0.0,-0.99797,0.0,0.42321]
[1780222660117,41.15,73741.85,0.0,-0.99797,0.0,0.42243]
[1780222661624,41.15,73741.85,0.0,-0.99797,0.0,0.42243]
[1780222661720,41.15,73741.85,0.0,-0.99797,0.0,0.42243]
[1780222661725,41.15,73741.5,0.0,-0.99797,0.0,0.42227]
[1780222662061,41.15,73741.5,0.0,-0.99797,0.0,0.42227]
[1780222662221,41.15,73741.5,0.0,-0.99797,0.0,0.42227]
[1780222668173,41.15,73741.6,0.0,-0.99797,0.0,0.42232]
[1780222673210,41.15,73741.48,0.0,-0.99797,0.0,0.42226]
[1780222678335,41.15,73741.93,0.0,-0.99797,0.0,0.42247]
[1780222678470,41.15,73741.93,0.0,-0.99797,0.0,0.42247]
[1780222678571,41.15,73739.29,0.0,-0.99798,0.0,0.42127]
[1780222679059,41.15,73739.29,0.0,-0.99798,0.0,0.42127]
[1780222679221,41.15,73739.29,0.0,-0.99798,0.0,0.42127]
[1780222679252,41.15,73737.89,0.0,-0.99798,0.0,0.42064]
[1780222684287,41.15,73737.3,0.0,-0.99798,0.0,0.42037]
[1780222689322,41.15,73738.11,0.0,-0.99798,0.0,0.42074]
[1780222694927,41.15,73738.03,0.0,-0.99798,0.0,0.4207]
[1780222694978,41.15,73738.03,0.0,-0.99798,0.0,0.4207]
[1780222694976,41.15,73737.49,0.0,-0.99798,0.0,0.42045]
[1780222695364,41.15,73732.76,0.0,-0.99799,0.0,0.41832]
[1780222696467,41.15,73732.76,0.0,-0.99799,0.0,0.41832]
[1780222696720,41.15,73732.76,0.0,-0.99799,0.0,0.41832]
[1780222702413,41.15,73730.83,0.0,-0.998,0.0,0.41745]
[1780222705285,41.15,73729.76,0.0,-0.998,0.0,0.41697]
[1780222705470,41.15,73729.76,0.0,-0.998,0.0,0.41697]
[1780222705937,41.15,73728.44,0.0,-0.998,0.0,0.41638]
[1780222707472,41.15,73728.47,0.0,-0.998,0.0,0.41639]
[1780222707574,41.15,73728.42,0.0,-0.998,0.0,0.41637]
[1780222708455,41.15,73720.81,0.0,-0.99802,0.0,0.41297]
[1780222709408,41.15,73720.81,0.0,-0.99802,0.0,0.41297]
[1780222709473,41.15,73720.81,0.0,-0.99802,0.0,0.41297]
[1780222709575,41.15,73718.77,0.0,-0.99803,0.0,0.41206]
[1780222710469,41.15,73715.82,0.0,-0.99803,0.0,0.41075]
[1780222714674,41.15,73715.7,0.0,-0.99803,0.0,0.41023]
[1780222714721,41.15,73715.7,0.0,-0.99803,0.0,0.41023]
[1780222714822,41.15,73716.14,0.0,-0.99803,0.0,0.41043]
[1780222719986,41.15,73716.04,0.0,-0.99803,0.0,0.41039]
[1780222720221,41.15,73716.91,0.0,-0.99803,0.0,0.41077]
[1780222726581,41.15,73716.11,0.0,-0.99803,0.0,0.41042]
[1780222729489,41.15,73716.08,0.0,-0.99803,0.0,0.4104]
[1780222729723,41.15,73716.08,0.0,-0.99803,0.0,0.4104]
[1780222732605,41.15,73714.59,0.0,-0.99804,0.0,0.40974]
[1780222732721,41.15,73714.59,0.0,-0.99804,0.0,0.40974]
[1780222732822,41.15,73713.93,0.0,-0.99804,0.0,0.40945]
[1780222736313,41.15,73713.3,0.0,-0.99804,0.0,0.40917]
[1780222736472,41.15,73713.3,0.0,-0.99804,0.0,0.40917]
[1780222739692,41.15,73713.02,0.0,-0.99804,0.0,0.40905]
[1780222739730,41.15,73713.02,0.0,-0.99804,0.0,0.40905]
[1780222739867,41.15,73713.02,0.0,-0.99804,0.0,0.40905]
[1780222739973,41.15,73713.02,0.0,-0.99804,0.0,0.40905]
[1780222740074,41.15,73713.63,0.0,-0.99804,0.0,0.40932]
[1780222747728,41.15,73713.02,0.0,-0.99804,0.0,0.40905]
[1780222750278,41.15,73712.84,0.0,-0.99804,0.0,0.40897]
[1780222750472,41.15,73712.84,0.0,-0.99804,0.0,0.40897]
[1780222755784,41.15,73712.38,0.0,-0.99804,0.0,0.40877]
[1780222756781,41.15,73712.38,0.0,-0.99804,0.0,0.40877]
[1780222756976,41.15,73712.38,0.0,-0.99804,0.0,0.40877]
[1780222757773,41.15,73711.58,0.0,-0.99804,0.0,0.40841]
[1780222757974,41.15,73711.58,0.0,-0.99804,0.0,0.40841]
[1780222757978,41.15,73712.03,0.0,-0.99804,0.0,0.40861]
[1780222767021,41.15,73713.93,0.0,-0.99804,0.0,0.40945]
[1780222767224,41.15,73713.64,0.0,-0.99804,0.0,0.40932]
[1780222768875,41.15,73717.19,0.0,-0.99803,0.0,0.41089]
[1780222775926,41.15,73716.4,0.0,-0.99804,0.0,0.41008]
[1780222776399,41.15,73716.4,0.0,-0.99804,0.0,0.41008]
[1780222776470,41.15,73716.4,0.0,-0.99804,0.0,0.41008]
[1780222779315,41.15,73716.36,0.0,-0.99804,0.0,0.41006]
[1780222779470,41.15,73716.36,0.0,-0.99804,0.0,0.41006]
[1780222779954,41.15,73716.2,0.0,-0.99804,0.0,0.40999]
[1780222784137,41.15,73716.13,0.0,-0.99804,0.0,0.40996]
[1780222784221,41.15,73716.13,0.0,-0.99804,0.0,0.40996]
[1780222788013,41.15,73713.08,0.0,-0.99804,0.0,0.40861]
[1780222790359,41.15,73712.32,0.0,-0.99804,0.0,0.40828]
[1780222790471,41.15,73712.32,0.0,-0.99804,0.0,0.40828]
[1780222791034,41.15,73712.25,0.0,-0.99805,0.0,0.40825]
[1780222797077,41.15,73711.94,0.0,-0.99805,0.0,0.40811]
[1780222797472,41.15,73711.94,0.0,-0.99805,0.0,0.40811]
[1780222802112,41.15,73711.84,0.0,-0.99805,0.0,0.40807]
[1780222803119,41.15,73711.87,0.0,-0.99805,0.0,0.40808]
[1780222809963,41.15,73711.16,0.0,-0.99805,0.0,0.40777]
[1780222809972,41.15,73711.16,0.0,-0.99805,0.0,0.40777]
[1780222810063,41.15,73711.16,0.0,-0.99805,0.0,0.40777]
[1780222811175,41.15,73703.65,0.0,-0.99806,0.0,0.40447]
[1780222812182,41.15,73701.11,0.0,-0.99807,0.0,0.40336]
[1780222813214,41.15,73701.11,0.0,-0.99807,0.0,0.40336]
[1780222813222,41.15,73701.11,0.0,-0.99807,0.0,0.40336]
[1780222813266,41.15,73701.08,0.0,-0.99807,0.0,0.40335]
[1780222821245,41.15,73702.24,0.0,-0.99807,0.0,0.40385]
[1780222828294,41.15,73701.58,0.0,-0.99807,0.0,0.40357]
[1780222830928,41.15,73701.31,0.0,-0.99807,0.0,0.40345]
[1780222830957,41.15,73695.58,0.0,-0.99808,0.0,0.40095]
[1780222831324,41.15,73685.8,0.0,-0.99811,0.0,0.39628]
[1780222832331,41.15,73685.0,0.0,-0.99811,0.0,0.39593]
[1780222834547,41.15,73685.82,0.0,-0.99811,0.0,0.39629]
[1780222834648,41.15,73690.0,0.0,-0.9981,0.0,0.39809]
[1780222836359,41.15,73699.93,0.0,-0.99808,0.0,0.40239]
[1780222837366,41.15,73701.62,0.0,-0.99807,0.0,0.40313]
[1780222839805,41.15,73702.1,0.0,-0.99807,0.0,0.40334]
[1780222839971,41.15,73702.1,0.0,-0.99807,0.0,0.40334]
[1780222842660,41.15,73704.91,0.0,-0.99806,0.0,0.40457]
[1780222842721,41.15,73704.91,0.0,-0.99806,0.0,0.40457]
[1780222842791,41.15,73705.01,0.0,-0.99806,0.0,0.40461]
[1780222848445,41.15,73706.54,0.0,-0.99806,0.0,0.40528]
[1780222852938,41.15,73707.75,0.0,-0.99806,0.0,0.40581]
[1780222852973,41.15,73707.75,0.0,-0.99806,0.0,0.40581]
[1780222852993,41.15,73707.37,0.0,-0.99806,0.0,0.40564]
[1780222855013,41.15,73707.27,0.0,-0.99806,0.0,0.4056]
[1780222855019,41.15,73700.7,0.0,-0.99807,0.0,0.40273]
[1780222855505,41.15,73686.77,0.0,-0.9981,0.0,0.39669]
[1780222856511,41.15,73683.3,0.0,-0.99811,0.0,0.3952]
[1780222858396,41.15,73682.74,0.0,-0.99811,0.0,0.39496]
[1780222864567,41.15,73685.86,0.0,-0.99811,0.0,0.3963]
[1780222866053,41.15,73685.86,0.0,-0.99811,0.0,0.3963]
[1780222866221,41.15,73688.03,0.0,-0.9981,0.0,0.39724]
[1780222869602,41.15,73695.14,0.0,-0.99809,0.0,0.40031]
[1780222870609,41.15,73701.3,0.0,-0.99807,0.0,0.40299]
[1780222871457,41.15,73701.3,0.0,-0.99807,0.0,0.40299]
[1780222871471,41.15,73701.3,0.0,-0.99807,0.0,0.40299]
[1780222871615,41.15,73703.24,0.0,-0.99807,0.0,0.40383]
[1780222876651,41.15,73701.31,0.0,-0.99807,0.0,0.40299]
[1780222880679,41.15,73696.87,0.0,-0.99808,0.0,0.40106]
[1780222882694,41.15,73692.72,0.0,-0.99809,0.0,0.39926]
[1780222883866,41.15,73692.72,0.0,-0.99809,0.0,0.39926]
[1780222883869,41.15,73692.72,0.0,-0.99809,0.0,0.39926]
[1780222883971,41.15,73692.72,0.0,-0.99809,0.0,0.39926]
[1780222884016,41.15,73692.51,0.0,-0.99809,0.0,0.39917]
[1780222887898,41.15,73692.37,0.0,-0.99809,0.0,0.39911]
[1780222887998,41.15,73692.37,0.0,-0.99809,0.0,0.39911]
[1780222888100,41.15,73691.79,0.0,-0.99809,0.0,0.39886]
[1780222893771,41.15,73693.93,0.0,-0.99809,0.0,0.39933]
[1780222898806,41.15,73694.79,0.0,-0.99809,0.0,0.3997]
[1780222900477,41.15,73694.86,0.0,-0.99809,0.0,0.39973]
[1780222900514,41.15,73694.86,0.0,-0.99809,0.0,0.39973]
[1780222900723,41.15,73694.86,0.0,-0.99809,0.0,0.39973]
[1780222900824,41.15,73694.86,0.0,-0.99809,0.0,0.39973]
[1780222905855,41.15,73694.36,0.0,-0.99809,0.0,0.39952]
[1780222907870,41.15,73691.38,0.0,-0.9981,0.0,0.39823]
[1780222912457,41.15,73691.78,0.0,-0.9981,0.0,0.3984]
[1780222912471,41.15,73691.78,0.0,-0.9981,0.0,0.3984]
[1780222912905,41.15,73691.59,0.0,-0.9981,0.0,0.39832]
[1780222914919,41.15,73688.02,0.0,-0.9981,0.0,0.39678]
[1780222916414,41.15,73687.17,0.0,-0.99811,0.0,0.39642]
[1780222916471,41.15,73687.17,0.0,-0.99811,0.0,0.39642]
[1780222916933,41.15,73686.14,0.0,-0.99811,0.0,0.39597]
[1780222921968,41.15,73683.45,0.0,-0.99811,0.0,0.39482]
[1780222924383,41.15,73683.4,0.0,-0.99811,0.0,0.3948]
[1780222924453,41.15,73683.4,0.0,-0.99811,0.0,0.3948]
[1780222924474,41.15,73683.4,0.0,-0.99811,0.0,0.3948]
[1780222924990,41.15,73683.14,0.0,-0.99812,0.0,0.39469]
[1780222927007,41.15,73671.84,0.0,-0.99814,0.0,0.38987]
[1780222928016,41.15,73670.5,0.0,-0.99814,0.0,0.38931]
[1780222930152,41.15,73664.56,0.0,-0.99816,0.0,0.3868]
[1780222932050,41.15,73662.42,0.0,-0.99816,0.0,0.3859]
[1780222932994,41.15,73662.42,0.0,-0.99816,0.0,0.3859]
[1780222933075,41.15,73662.42,0.0,-0.99816,0.0,0.3859]
[1780222933221,41.15,73662.42,0.0,-0.99816,0.0,0.3859]
[1780222933165,41.15,73662.17,0.0,-0.99816,0.0,0.38579]
[1780222939234,41.15,73664.03,0.0,-0.99816,0.0,0.38658]
[1780222939100,41.15,73645.65,0.0,-0.9982,0.0,0.37891]
[1780222940107,41.15,73646.1,0.0,-0.9982,0.0,0.3791]
[1780222943188,41.15,73646.47,0.0,-0.99819,0.0,0.37925]
[1780222945147,41.15,73652.77,0.0,-0.99818,0.0,0.38186]
[1780222947163,41.15,73656.69,0.0,-0.99817,0.0,0.3835]
[1780222948170,41.15,73660.8,0.0,-0.99816,0.0,0.38522]
[1780222949177,41.15,73665.65,0.0,-0.99815,0.0,0.38726]
[1780222953583,41.15,73666.93,0.0,-0.99815,0.0,0.38735]
[1780222953707,41.15,73666.93,0.0,-0.99815,0.0,0.38735]
[1780222953722,41.15,73666.93,0.0,-0.99815,0.0,0.38735]
[1780222954214,41.15,73667.08,0.0,-0.99815,0.0,0.38742]
[1780222959249,41.15,73669.29,0.0,-0.99815,0.0,0.38835]
[1780222960256,41.15,73674.96,0.0,-0.99814,0.0,0.39075]
[1780222962270,41.15,73677.03,0.0,-0.99813,0.0,0.39163]
[1780222962902,41.15,73677.03,0.0,-0.99813,0.0,0.39163]
[1780222962905,41.15,73677.03,0.0,-0.99813,0.0,0.39163]
[1780222962974,41.15,73677.03,0.0,-0.99813,0.0,0.39163]
[1780222963277,41.15,73674.62,0.0,-0.99814,0.0,0.39061]
[1780222968312,41.15,73676.19,0.0,-0.99813,0.0,0.39127]
[1780222970417,41.15,73676.38,0.0,-0.99813,0.0,0.39135]
[1780222970424,41.15,73676.38,0.0,-0.99813,0.0,0.39135]
[1780222970471,41.15,73676.38,0.0,-0.99813,0.0,0.39135]
[1780222970519,41.15,73676.38,0.0,-0.99813,0.0,0.39135]
[1780222976369,41.15,73677.2,0.0,-0.99813,0.0,0.3917]
[1780222982411,41.15,73677.46,0.0,-0.99813,0.0,0.39181]
[1780222987446,41.15,73678.57,0.0,-0.99813,0.0,0.39229]
[1780222989674,41.15,73678.64,0.0,-0.99813,0.0,0.39232]
[1780222989682,41.15,73678.64,0.0,-0.99813,0.0,0.39232]
[1780222989721,41.15,73678.64,0.0,-0.99813,0.0,0.39232]
[1780222989780,41.15,73675.99,0.0,-0.99813,0.0,0.39119]
[1780222990469,41.15,73667.75,0.0,-0.99815,0.0,0.3877]
[1780222991476,41.15,73662.8,0.0,-0.99816,0.0,0.38562]
[1780222992738,41.15,73662.8,0.0,-0.99816,0.0,0.38562]
[1780222992783,41.15,73662.8,0.0,-0.99816,0.0,0.38562]
[1780222992985,41.15,73662.8,0.0,-0.99816,0.0,0.38562]
[1780222993062,41.15,73662.38,0.0,-0.99816,0.0,0.38544]
[1780222999532,41.15,73661.73,0.0,-0.99816,0.0,0.38517]
[1780223004567,41.15,73664.11,0.0,-0.99816,0.0,0.38617]
[1780223007363,41.15,73663.01,0.0,-0.99816,0.0,0.38571]
[1780223007461,41.15,73663.9,0.0,-0.99816,0.0,0.38608]
[1780223007471,41.15,73663.9,0.0,-0.99816,0.0,0.38608]
[1780223007588,41.15,73663.04,0.0,-0.99816,0.0,0.38572]
[1780223008595,41.15,73659.98,0.0,-0.99817,0.0,0.38444]
[1780223011615,41.15,73656.39,0.0,-0.99818,0.0,0.3825]
[1780223013977,41.15,73656.35,0.0,-0.99818,0.0,0.38248]
[1780223014070,41.15,73656.35,0.0,-0.99818,0.0,0.38248]
[1780223014221,41.15,73656.35,0.0,-0.99818,0.0,0.38248]
[1780223014322,41.15,73655.7,0.0,-0.99818,0.0,0.38221]
[1780223016651,41.15,73649.59,0.0,-0.99819,0.0,0.37967]
[1780223017658,41.15,73644.83,0.0,-0.9982,0.0,0.3777]
[1780223019545,41.15,73644.24,0.0,-0.9982,0.0,0.37746]
[1780223019552,41.15,73644.24,0.0,-0.9982,0.0,0.37746]
[1780223019721,41.15,73644.24,0.0,-0.9982,0.0,0.37746]
[1780223019777,41.15,73643.48,0.0,-0.99821,0.0,0.37715]
[1780223025715,41.15,73642.4,0.0,-0.99821,0.0,0.3767]
[1780223026722,41.15,73638.73,0.0,-0.99822,0.0,0.3752]
[1780223027729,41.15,73647.32,0.0,-0.9982,0.0,0.37873]
[1780223028736,41.15,73653.76,0.0,-0.99818,0.0,0.3814]
[1780223030093,41.15,73653.76,0.0,-0.99818,0.0,0.3814]
[1780223030213,41.15,73653.76,0.0,-0.99818,0.0,0.3814]
[1780223030222,41.15,73653.76,0.0,-0.99818,0.0,0.3814]
[1780223030314,41.15,73654.15,0.0,-0.99818,0.0,0.38156]
[1780223035353,41.15,73653.63,0.0,-0.99818,0.0,0.38135]
[1780223035403,41.15,73653.63,0.0,-0.99818,0.0,0.38135]
[1780223035394,41.15,73654.83,0.0,-0.99818,0.0,0.38185]
[1780223035472,41.15,73654.83,0.0,-0.99818,0.0,0.38185]
[1780223040820,41.15,73652.78,0.0,-0.99819,0.0,0.38099]
[1780223041795,41.15,73652.78,0.0,-0.99819,0.0,0.38099]
[1780223041877,41.15,73652.78,0.0,-0.99819,0.0,0.38099]
[1780223041974,41.15,73652.78,0.0,-0.99819,0.0,0.38099]
[1780223041981,41.15,73652.24,0.0,-0.99819,0.0,0.38077]
[1780223047240,41.15,73650.03,0.0,-0.99819,0.0,0.37985]
[1780223047345,41.15,73650.03,0.0,-0.99819,0.0,0.37985]
[1780223047324,41.15,73646.72,0.0,-0.9982,0.0,0.37848]
[1780223047472,41.15,73646.72,0.0,-0.9982,0.0,0.37848]
[1780223051123,41.15,73647.93,0.0,-0.9982,0.0,0.37898]
[1780223051129,41.15,73647.93,0.0,-0.9982,0.0,0.37898]
[1780223051222,41.15,73647.93,0.0,-0.9982,0.0,0.37898]
[1780223051324,41.15,73649.29,0.0,-0.99819,0.0,0.37955]
[1780223052904,41.15,73652.12,0.0,-0.99819,0.0,0.38072]
[1780223055925,41.15,73649.4,0.0,-0.99819,0.0,0.37959]
[1780223056590,41.15,73649.4,0.0,-0.99819,0.0,0.37959]
[1780223056721,41.15,73649.4,0.0,-0.99819,0.0,0.37959]
[1780223056757,41.15,73649.4,0.0,-0.99819,0.0,0.37959]
[1780223056971,41.15,73649.4,0.0,-0.99819,0.0,0.37959]
[1780223057053,41.15,73649.04,0.0,-0.99819,0.0,0.37944]
[1780223062974,41.15,73651.45,0.0,-0.99819,0.0,0.38044]
[1780223063848,41.15,73651.45,0.0,-0.99819,0.0,0.38044]
[1780223063959,41.15,73651.45,0.0,-0.99819,0.0,0.38044]
[1780223063972,41.15,73651.45,0.0,-0.99819,0.0,0.38044]
[1780223064061,41.15,73651.45,0.0,-0.99819,0.0,0.38044]
[1780223065995,41.15,73648.75,0.0,-0.99819,0.0,0.37932]
[1780223070523,41.15,73649.52,0.0,-0.99819,0.0,0.37964]
[1780223070597,41.15,73649.52,0.0,-0.99819,0.0,0.37964]
[1780223070722,41.15,73649.52,0.0,-0.99819,0.0,0.37964]
[1780223071228,41.15,73649.65,0.0,-0.99819,0.0,0.37926]
[1780223077072,41.15,73648.53,0.0,-0.9982,0.0,0.3788]
[1780223078151,41.15,73648.53,0.0,-0.9982,0.0,0.3788]
[1780223078221,41.15,73648.53,0.0,-0.9982,0.0,0.3788]
[1780223078380,41.15,73648.53,0.0,-0.9982,0.0,0.3788]
[1780223078474,41.15,73647.44,0.0,-0.9982,0.0,0.37835]
[1780223081101,41.15,73650.31,0.0,-0.99819,0.0,0.37953]
[1780223085129,41.15,73658.87,0.0,-0.99817,0.0,0.38309]
[1780223086136,41.15,73661.58,0.0,-0.99817,0.0,0.38423]
[1780223087042,41.15,73661.58,0.0,-0.99817,0.0,0.38423]
[1780223087222,41.15,73661.58,0.0,-0.99817,0.0,0.38423]
[1780223087355,41.15,73661.58,0.0,-0.99817,0.0,0.38423]
[1780223087471,41.15,73661.58,0.0,-0.99817,0.0,0.38423]
[1780223087421,41.15,73661.89,0.0,-0.99817,0.0,0.38436]
[1780223090166,41.15,73664.66,0.0,-0.99816,0.0,0.38552]
[1780223092180,41.15,73667.62,0.0,-0.99816,0.0,0.38676]
[1780223094023,41.15,73668.22,0.0,-0.99815,0.0,0.38701]
[1780223094221,41.15,73668.22,0.0,-0.99815,0.0,0.38701]
[1780223094234,41.15,73668.22,0.0,-0.99815,0.0,0.38701]
[1780223094471,41.15,73668.22,0.0,-0.99815,0.0,0.38701]
[1780223094342,41.15,73668.41,0.0,-0.99815,0.0,0.38709]
[1780223100236,41.15,73668.52,0.0,-0.99815,0.0,0.38714]
[1780223100513,41.15,73668.52,0.0,-0.99815,0.0,0.38714]
[1780223100629,41.15,73668.52,0.0,-0.99815,0.0,0.38714]
[1780223100721,41.15,73668.52,0.0,-0.99815,0.0,0.38714]
[1780223101243,41.15,73668.42,0.0,-0.99815,0.0,0.3871]
[1780223106278,41.15,73665.26,0.0,-0.99816,0.0,0.38577]
[1780223107923,41.15,73665.43,0.0,-0.99816,0.0,0.38584]
[1780223107987,41.15,73665.43,0.0,-0.99816,0.0,0.38584]
[1780223108143,41.15,73665.43,0.0,-0.99816,0.0,0.38584]
[1780223108222,41.15,73665.43,0.0,-0.99816,0.0,0.38584]
[1780223108323,41.15,73665.43,0.0,-0.99816,0.0,0.38584]
[1780223113327,41.15,73665.46,0.0,-0.99816,0.0,0.38585]
[1780223118362,41.15,73667.33,0.0,-0.99816,0.0,0.38664]
[1780223119100,41.15,73667.33,0.0,-0.99816,0.0,0.38664]
[1780223119225,41.15,73667.33,0.0,-0.99816,0.0,0.38664]
[1780223119232,41.15,73667.33,0.0,-0.99816,0.0,0.38664]
[1780223119472,41.15,73667.33,0.0,-0.99816,0.0,0.38664]
[1780223119369,41.15,73671.44,0.0,-0.99815,0.0,0.38837]
[1780223122390,41.15,73676.04,0.0,-0.99814,0.0,0.39032]
[1780223127425,41.15,73677.56,0.0,-0.99813,0.0,0.39097]
[1780223132996,41.15,73678.58,0.0,-0.99813,0.0,0.39095]
[1780223133225,41.15,73678.58,0.0,-0.99813,0.0,0.39095]
[1780223133467,41.15,73678.5,0.0,-0.99813,0.0,0.39092]
[1780223135755,41.15,73678.55,0.0,-0.99813,0.0,0.39094]
[1780223135972,41.15,73678.55,0.0,-0.99813,0.0,0.39094]
[1780223138502,41.15,73683.66,0.0,-0.99812,0.0,0.39312]
[1780223139237,41.15,73683.66,0.0,-0.99812,0.0,0.39312]
[1780223139472,41.15,73683.66,0.0,-0.99812,0.0,0.39312]
[1780223139509,41.15,73684.13,0.0,-0.99812,0.0,0.39332]
[1780223140775,41.15,73684.11,0.0,-0.99812,0.0,0.39331]
[1780223140976,41.15,73684.11,0.0,-0.99812,0.0,0.39331]
[1780223146558,41.15,73685.24,0.0,-0.99812,0.0,0.39379]
[1780223152545,41.15,73686.12,0.0,-0.99812,0.0,0.39417]
[1780223151593,41.15,73689.01,0.0,-0.99811,0.0,0.39541]
[1780223152723,41.15,73689.01,0.0,-0.99811,0.0,0.39541]
[1780223152982,41.15,73689.01,0.0,-0.99811,0.0,0.39541]
[1780223152991,41.15,73691.0,0.0,-0.99811,0.0,0.39626]
[1780223154614,41.15,73696.34,0.0,-0.99809,0.0,0.39856]
[1780223160656,41.15,73694.92,0.0,-0.9981,0.0,0.39795]
[1780223165307,41.15,73694.86,0.0,-0.9981,0.0,0.39792]
[1780223165472,41.15,73694.86,0.0,-0.9981,0.0,0.39792]
[1780223165478,41.15,73694.86,0.0,-0.9981,0.0,0.39792]
[1780223165529,41.15,73695.04,0.0,-0.9981,0.0,0.398]
[1780223165721,41.15,73695.04,0.0,-0.9981,0.0,0.398]
[1780223171769,41.15,73695.08,0.0,-0.9981,0.0,0.39802]
[1780223171893,41.15,73695.08,0.0,-0.9981,0.0,0.39802]
[1780223171972,41.15,73695.08,0.0,-0.9981,0.0,0.39802]
[1780223171973,41.15,73695.27,0.0,-0.9981,0.0,0.3981]
[1780223177775,41.15,73694.7,0.0,-0.9981,0.0,0.39786]
[1780223183817,41.15,73694.75,0.0,-0.9981,0.0,0.39788]
[1780223188852,41.15,73695.11,0.0,-0.9981,0.0,0.39803]
[1780223190327,41.15,73695.11,0.0,-0.9981,0.0,0.39803]
[1780223190426,41.15,73695.11,0.0,-0.9981,0.0,0.39803]
[1780223190472,41.15,73695.11,0.0,-0.9981,0.0,0.39803]
[1780223190573,41.15,73695.36,0.0,-0.9981,0.0,0.39814]
[1780223202950,41.15,73694.9,0.0,-0.9981,0.0,0.39749]
[1780223203957,41.15,73697.0,0.0,-0.99809,0.0,0.3984]
[1780223205342,41.15,73697.0,0.0,-0.99809,0.0,0.3984]
[1780223205403,41.15,73697.0,0.0,-0.99809,0.0,0.3984]
[1780223205472,41.15,73697.0,0.0,-0.99809,0.0,0.3984]
[1780223205553,41.15,73698.53,0.0,-0.99809,0.0,0.39906]
[1780223207985,41.15,73700.6,0.0,-0.99809,0.0,0.39995]
[1780223208992,41.15,73698.5,0.0,-0.99809,0.0,0.39904]
[1780223210792,41.15,73699.33,0.0,-0.99809,0.0,0.3994]
[1780223210841,41.15,73699.33,0.0,-0.99809,0.0,0.3994]
[1780223210973,41.15,73699.33,0.0,-0.99809,0.0,0.3994]
[1780223211006,41.15,73701.87,0.0,-0.99808,0.0,0.40051]
[1780223215542,41.15,73703.12,0.0,-0.99808,0.0,0.40105]
[1780223215721,41.15,73703.81,0.0,-0.99808,0.0,0.40135]
[1780223215791,41.15,73703.81,0.0,-0.99808,0.0,0.40135]
[1780223215973,41.15,73703.81,0.0,-0.99808,0.0,0.40135]
[1780223216046,41.15,73704.44,0.0,-0.99808,0.0,0.40162]
[1780223218061,41.15,73708.15,0.0,-0.99807,0.0,0.40324]
[1780223219937,41.15,73709.36,0.0,-0.99807,0.0,0.40377]
[1780223219972,41.15,73709.36,0.0,-0.99807,0.0,0.40377]
[1780223221034,41.15,73708.54,0.0,-0.99807,0.0,0.40341]
[1780223221221,41.15,73708.54,0.0,-0.99807,0.0,0.40341]
[1780223221323,41.15,73707.12,0.0,-0.99807,0.0,0.40279]
[1780223221885,41.15,73707.12,0.0,-0.99807,0.0,0.40279]
[1780223221973,41.15,73707.12,0.0,-0.99807,0.0,0.40279]
[1780223222090,41.15,73702.24,0.0,-0.99808,0.0,0.40067]
[1780223223096,41.15,73700.05,0.0,-0.99809,0.0,0.39972]
[1780223224102,41.15,73698.56,0.0,-0.99809,0.0,0.39907]
[1780223226143,41.15,73698.25,0.0,-0.99809,0.0,0.39894]
[1780223226221,41.15,73698.25,0.0,-0.99809,0.0,0.39894]
[1780223227207,41.15,73697.73,0.0,-0.99809,0.0,0.39871]
[1780223227221,41.15,73697.73,0.0,-0.99809,0.0,0.39871]
[1780223227504,41.15,73695.76,0.0,-0.9981,0.0,0.39786]
[1780223231152,41.15,73698.95,0.0,-0.99809,0.0,0.39924]
[1780223238201,41.15,73698.41,0.0,-0.99809,0.0,0.39901]
[1780223239673,41.15,73698.93,0.0,-0.99809,0.0,0.39923]
[1780223239722,41.15,73698.93,0.0,-0.99809,0.0,0.39923]
[1780223243223,41.15,73698.96,0.0,-0.99809,0.0,0.39924]
[1780223243237,41.15,73697.61,0.0,-0.99809,0.0,0.39866]
[1780223244653,41.15,73697.99,0.0,-0.99809,0.0,0.39882]
[1780223244724,41.15,73697.99,0.0,-0.99809,0.0,0.39882]
[1780223250286,41.15,73696.23,0.0,-0.9981,0.0,0.39806]
[1780223256328,41.15,73696.83,0.0,-0.9981,0.0,0.39787]
[1780223257631,41.15,73696.83,0.0,-0.9981,0.0,0.39787]
[1780223257721,41.15,73696.63,0.0,-0.9981,0.0,0.39778]
[1780223260646,41.15,73696.66,0.0,-0.9981,0.0,0.3978]
[1780223260721,41.15,73695.86,0.0,-0.9981,0.0,0.39745]
[1780223261363,41.15,73695.56,0.0,-0.9981,0.0,0.39732]
[1780223267653,41.15,73695.82,0.0,-0.9981,0.0,0.39744]
[1780223267405,41.15,73699.57,0.0,-0.99809,0.0,0.39905]
[1780223269222,41.15,73699.27,0.0,-0.99809,0.0,0.39892]
[1780223273221,41.15,73697.63,0.0,-0.9981,0.0,0.39822]
[1780223283517,41.15,73696.89,0.0,-0.9981,0.0,0.3979]
[1780223286735,41.15,73696.27,0.0,-0.9981,0.0,0.39763]
[1780223286907,41.15,73696.27,0.0,-0.9981,0.0,0.39763]
[1780223286974,41.15,73696.27,0.0,-0.9981,0.0,0.39763]
[1780223287545,41.15,73696.34,0.0,-0.9981,0.0,0.39766]
[1780223292580,41.15,73696.31,0.0,-0.9981,0.0,0.39765]
[1780223298622,41.15,73695.96,0.0,-0.9981,0.0,0.3975]
[1780223302650,41.15,73700.52,0.0,-0.99809,0.0,0.39947]
[1780223305245,41.15,73703.34,0.0,-0.99808,0.0,0.40069]
[1780223305384,41.15,73703.34,0.0,-0.99808,0.0,0.40069]
[1780223305472,41.15,73703.34,0.0,-0.99808,0.0,0.40069]
[1780223305671,41.15,73703.5,0.0,-0.99808,0.0,0.40076]
[1780223312165,41.15,73703.65,0.0,-0.99808,0.0,0.40082]
[1780223318761,41.15,73703.43,0.0,-0.99808,0.0,0.40027]
[1780223323797,41.15,73702.47,0.0,-0.99809,0.0,0.39986]
[1780223325605,41.15,73702.47,0.0,-0.99809,0.0,0.39986]
[1780223325724,41.15,73702.47,0.0,-0.99809,0.0,0.39986]
[1780223325845,41.15,73702.4,0.0,-0.99809,0.0,0.39983]
[1780223325974,41.15,73702.4,0.0,-0.99809,0.0,0.39983]
[1780223326048,41.15,73704.49,0.0,-0.99808,0.0,0.40073]
[1780223332574,41.15,73704.99,0.0,-0.99808,0.0,0.40095]
[1780223332724,41.15,73704.99,0.0,-0.99808,0.0,0.40095]
[1780223336897,41.15,73704.85,0.0,-0.99808,0.0,0.40089]
[1780223336973,41.15,73704.85,0.0,-0.99808,0.0,0.40089]
[1780223337195,41.15,73704.85,0.0,-0.99808,0.0,0.40089]
[1780223337222,41.15,73704.85,0.0,-0.99808,0.0,0.40089]
[1780223337323,41.15,73702.74,0.0,-0.99809,0.0,0.39997]
[1780223341423,41.15,73702.19,0.0,-0.99809,0.0,0.39974]
[1780223341472,41.15,73702.19,0.0,-0.99809,0.0,0.39974]
[1780223346360,41.15,73699.48,0.0,-0.99809,0.0,0.39856]
[1780223346472,41.15,73699.48,0.0,-0.99809,0.0,0.39856]
[1780223346604,41.15,73699.48,0.0,-0.99809,0.0,0.39856]
[1780223346723,41.15,73699.48,0.0,-0.99809,0.0,0.39856]
[1780223346702,41.15,73699.48,0.0,-0.99809,0.0,0.39856]
[1780223351993,41.15,73698.71,0.0,-0.9981,0.0,0.39823]
[1780223352959,41.15,73698.71,0.0,-0.9981,0.0,0.39823]
[1780223352973,41.15,73698.71,0.0,-0.9981,0.0,0.39823]
[1780223358035,41.15,73698.53,0.0,-0.9981,0.0,0.39815]
[1780223363070,41.15,73697.97,0.0,-0.9981,0.0,0.39791]
[1780223366510,41.15,73697.5,0.0,-0.9981,0.0,0.39771]
[1780223366723,41.15,73697.5,0.0,-0.9981,0.0,0.39771]
[1780223367152,41.15,73698.57,0.0,-0.9981,0.0,0.39817]
[1780223367220,41.15,73698.57,0.0,-0.9981,0.0,0.39817]
[1780223367322,41.15,73698.57,0.0,-0.9981,0.0,0.39817]
[1780223373140,41.15,73699.9,0.0,-0.99809,0.0,0.39829]
[1780223375229,41.15,73700.37,0.0,-0.99809,0.0,0.39849]
[1780223375473,41.15,73700.37,0.0,-0.99809,0.0,0.39849]
[1780223383210,41.15,73701.29,0.0,-0.99809,0.0,0.39889]
[1780223387239,41.15,73696.36,0.0,-0.9981,0.0,0.39676]
[1780223389097,41.15,73695.36,0.0,-0.9981,0.0,0.39633]
[1780223389223,41.15,73695.36,0.0,-0.9981,0.0,0.39633]
[1780223389283,41.15,73695.36,0.0,-0.9981,0.0,0.39633]
[1780223389472,41.15,73695.36,0.0,-0.9981,0.0,0.39633]
[1780223389504,41.15,73695.32,0.0,-0.9981,0.0,0.39632]
[1780223391267,41.15,73698.32,0.0,-0.9981,0.0,0.39761]
[1780223392759,41.15,73698.32,0.0,-0.9981,0.0,0.39761]
[1780223392972,41.15,73698.7,0.0,-0.9981,0.0,0.39777]
[1780223398316,41.15,73704.42,0.0,-0.99808,0.0,0.40025]
[1780223399663,41.15,73704.42,0.0,-0.99808,0.0,0.40025]
[1780223399722,41.15,73704.42,0.0,-0.99808,0.0,0.40025]
[1780223400106,41.15,73704.42,0.0,-0.99808,0.0,0.40025]
[1780223400222,41.15,73704.42,0.0,-0.99808,0.0,0.40025]
[1780223400329,41.15,73704.47,0.0,-0.99808,0.0,0.40027]
[1780223405365,41.15,73706.77,0.0,-0.99808,0.0,0.40127]
[1780223406314,41.15,73706.77,0.0,-0.99808,0.0,0.40127]
[1780223406472,41.15,73706.77,0.0,-0.99808,0.0,0.40127]
[1780223412000,41.15,73707.86,0.0,-0.99808,0.0,0.40174]
[1780223412127,41.15,73707.86,0.0,-0.99808,0.0,0.40174]
[1780223412223,41.15,73707.86,0.0,-0.99808,0.0,0.40174]
[1780223412414,41.15,73709.32,0.0,-0.99807,0.0,0.40238]
[1780223418456,41.15,73706.62,0.0,-0.99808,0.0,0.4012]
[1780223420536,41.15,73705.6,0.0,-0.99808,0.0,0.40076]
[1780223420724,41.15,73705.6,0.0,-0.99808,0.0,0.40076]
[1780223420736,41.15,73705.6,0.0,-0.99808,0.0,0.40076]
[1780223420825,41.15,73705.53,0.0,-0.99808,0.0,0.40073]
[1780223420975,41.15,73705.53,0.0,-0.99808,0.0,0.40073]
[1780223426514,41.15,73706.15,0.0,-0.99808,0.0,0.401]
[1780223429746,41.15,73708.87,0.0,-0.99807,0.0,0.40218]
[1780223429976,41.15,73709.09,0.0,-0.99807,0.0,0.40228]
[1780223433564,41.15,73715.5,0.0,-0.99806,0.0,0.40462]
[1780223435104,41.15,73715.85,0.0,-0.99806,0.0,0.40478]
[1780223435224,41.15,73715.85,0.0,-0.99806,0.0,0.40478]
[1780223435293,41.15,73715.85,0.0,-0.99806,0.0,0.40478]
[1780223435478,41.15,73715.85,0.0,-0.99806,0.0,0.40478]
[1780223435578,41.15,73716.35,0.0,-0.99806,0.0,0.405]
[1780223442627,41.15,73717.47,0.0,-0.99806,0.0,0.40549]
[1780223448669,41.15,73720.94,0.0,-0.99805,0.0,0.40701]
[1780223449685,41.15,73720.94,0.0,-0.99805,0.0,0.40701]
[1780223449722,41.15,73720.94,0.0,-0.99805,0.0,0.40701]
[1780223455717,41.15,73718.92,0.0,-0.99805,0.0,0.40612]
[1780223461762,41.15,73716.3,0.0,-0.99806,0.0,0.40497]
[1780223465121,41.15,73716.92,0.0,-0.99806,0.0,0.40525]
[1780223465224,41.15,73716.92,0.0,-0.99806,0.0,0.40525]
[1780223465549,41.15,73716.92,0.0,-0.99806,0.0,0.40525]
[1780223465723,41.15,73716.92,0.0,-0.99806,0.0,0.40525]
[1780223465788,41.15,73717.58,0.0,-0.99806,0.0,0.40553]
[1780223469221,41.15,73716.89,0.0,-0.99806,0.0,0.40523]
[1780223473204,41.15,73718.29,0.0,-0.99806,0.0,0.40585]
[1780223473221,41.15,73718.29,0.0,-0.99806,0.0,0.40585]
[1780223473844,41.15,73718.6,0.0,-0.99805,0.0,0.40598]
[1780223474986,41.15,73717.55,0.0,-0.99806,0.0,0.40552]
[1780223475223,41.15,73717.55,0.0,-0.99806,0.0,0.40552]
[1780223480893,41.15,73718.87,0.0,-0.99805,0.0,0.4061]
[1780223484572,41.15,73716.24,0.0,-0.99806,0.0,0.40495]
[1780223484722,41.15,73716.24,0.0,-0.99806,0.0,0.40495]
[1780223485069,41.15,73715.44,0.0,-0.99806,0.0,0.4046]
[1780223485223,41.15,73715.44,0.0,-0.99806,0.0,0.4046]
[1780223485293,41.15,73715.73,0.0,-0.99806,0.0,0.40472]
[1780223491083,41.15,73714.79,0.0,-0.99806,0.0,0.40431]
[1780223491221,41.15,73714.79,0.0,-0.99806,0.0,0.40431]
[1780223491970,41.15,73710.19,0.0,-0.99808,0.0,0.40185]
[1780223495119,41.15,73709.88,0.0,-0.99808,0.0,0.40171]
[1780223495222,41.15,73709.88,0.0,-0.99808,0.0,0.40171]
[1780223495356,41.15,73709.88,0.0,-0.99808,0.0,0.40171]
[1780223495472,41.15,73709.88,0.0,-0.99808,0.0,0.40171]
[1780223495568,41.15,73708.84,0.0,-0.99808,0.0,0.40126]
[1780223502041,41.15,73710.77,0.0,-0.99807,0.0,0.4021]
[1780223505415,41.15,73711.24,0.0,-0.99807,0.0,0.4023]
[1780223505473,41.15,73711.24,0.0,-0.99807,0.0,0.4023]
[1780223516139,41.15,73711.24,0.0,-0.99807,0.0,0.4023]
[1780223522181,41.15,73713.29,0.0,-0.99807,0.0,0.4032]
[1780223523157,41.15,73713.29,0.0,-0.99807,0.0,0.4032]
[1780223523224,41.15,73713.29,0.0,-0.99807,0.0,0.4032]
[1780223523881,41.15,73713.29,0.0,-0.99807,0.0,0.4032]
[1780223523914,41.15,73715.17,0.0,-0.99806,0.0,0.40402]
[1780223523974,41.15,73715.17,0.0,-0.99806,0.0,0.40402]
[1780223528270,41.15,73715.88,0.0,-0.99806,0.0,0.40433]
[1780223528472,41.15,73715.88,0.0,-0.99806,0.0,0.40433]
[1780223536279,41.15,73714.66,0.0,-0.99807,0.0,0.4038]
[1780223542321,41.15,73714.93,0.0,-0.99806,0.0,0.40392]
[1780223544342,41.15,73714.93,0.0,-0.99806,0.0,0.40392]
[1780223544471,41.15,73714.93,0.0,-0.99806,0.0,0.40392]
[1780223544946,41.15,73714.93,0.0,-0.99806,0.0,0.40392]
[1780223544973,41.15,73713.58,0.0,-0.99807,0.0,0.40333]
[1780223545342,41.15,73713.11,0.0,-0.99807,0.0,0.40312]
[1780223550377,41.15,73713.48,0.0,-0.99807,0.0,0.40328]
[1780223551690,41.15,73713.48,0.0,-0.99807,0.0,0.40328]
[1780223551721,41.15,73713.48,0.0,-0.99807,0.0,0.40328]
[1780223555412,41.15,73716.75,0.0,-0.99806,0.0,0.40425]
[1780223556534,41.15,73716.75,0.0,-0.99806,0.0,0.40425]
[1780223556720,41.15,73716.75,0.0,-0.99806,0.0,0.40425]
[1780223557951,41.15,73716.48,0.0,-0.99806,0.0,0.40414]
[1780223557974,41.15,73716.52,0.0,-0.99806,0.0,0.40415]
[1780223558432,41.15,73716.61,0.0,-0.99806,0.0,0.40419]
[1780223563468,41.15,73716.88,0.0,-0.99806,0.0,0.40431]
[1780223566571,41.15,73717.09,0.0,-0.99806,0.0,0.4044]
[1780223566721,41.15,73717.09,0.0,-0.99806,0.0,0.4044]
[1780223575552,41.15,73717.36,0.0,-0.99806,0.0,0.40452]
[1780223580586,41.15,73718.75,0.0,-0.99806,0.0,0.40513]
[1780223581958,41.15,73718.75,0.0,-0.99806,0.0,0.40513]
[1780223581975,41.15,73718.75,0.0,-0.99806,0.0,0.40513]
[1780223582917,41.15,73720.99,0.0,-0.99805,0.0,0.40611]
[1780223582974,41.15,73720.99,0.0,-0.99805,0.0,0.40611]
[1780223582945,41.15,73721.71,0.0,-0.99805,0.0,0.40643]
[1780223588643,41.15,73721.42,0.0,-0.99805,0.0,0.4063]
[1780223591209,41.15,73721.31,0.0,-0.99805,0.0,0.40625]
[1780223591220,41.15,73721.31,0.0,-0.99805,0.0,0.40625]
[1780223597707,41.15,73721.44,0.0,-0.99805,0.0,0.40631]
[1780223600807,41.15,73720.73,0.0,-0.99805,0.0,0.406]
[1780223600979,41.15,73720.73,0.0,-0.99805,0.0,0.406]
[1780223601971,41.15,73720.73,0.0,-0.99805,0.0,0.406]
[1780223602220,41.15,73722.95,0.0,-0.99805,0.0,0.40698]
[1780223602742,41.15,73723.23,0.0,-0.99805,0.0,0.4071]
[1780223607101,41.15,73724.08,0.0,-0.99805,0.0,0.40747]
[1780223607220,41.15,73724.08,0.0,-0.99805,0.0,0.40747]
[1780223612812,41.15,73723.17,0.0,-0.99805,0.0,0.40661]
[1780223617847,41.15,73724.14,0.0,-0.99805,0.0,0.40704]
[1780223618257,41.15,73724.14,0.0,-0.99805,0.0,0.40704]
[1780223618471,41.15,73724.14,0.0,-0.99805,0.0,0.40704]
[1780223619184,41.15,73724.48,0.0,-0.99805,0.0,0.40719]
[1780223619224,41.15,73724.48,0.0,-0.99805,0.0,0.40719]
[1780223619861,41.15,73725.03,0.0,-0.99805,0.0,0.40743]
[1780223624354,41.15,73725.0,0.0,-0.99805,0.0,0.40742]
[1780223624472,41.15,73725.0,0.0,-0.99805,0.0,0.40742]
[1780223628815,41.15,73726.55,0.0,-0.99804,0.0,0.4081]
[1780223628972,41.15,73726.55,0.0,-0.99804,0.0,0.4081]
[1780223629027,41.15,73727.56,0.0,-0.99804,0.0,0.40855]
[1780223634966,41.15,73727.88,0.0,-0.99804,0.0,0.40869]
[1780223644029,41.15,73727.13,0.0,-0.99804,0.0,0.40836]
[1780223645633,41.15,73727.17,0.0,-0.99804,0.0,0.40838]
[1780223645720,41.15,73727.17,0.0,-0.99804,0.0,0.40838]
[1780223651581,41.15,73729.0,0.0,-0.99804,0.0,0.40918]
[1780223651721,41.15,73729.0,0.0,-0.99804,0.0,0.40918]
[1780223652567,41.15,73728.71,0.0,-0.99804,0.0,0.40906]
[1780223652721,41.15,73728.71,0.0,-0.99804,0.0,0.40906]
[1780223652771,41.15,73729.66,0.0,-0.99804,0.0,0.40948]
[1780223658130,41.15,73730.2,0.0,-0.99803,0.0,0.40972]
[1780223661518,41.15,73730.21,0.0,-0.99803,0.0,0.40972]
[1780223661720,41.15,73730.21,0.0,-0.99803,0.0,0.40972]
[1780223667193,41.15,73727.95,0.0,-0.99804,0.0,0.40872]
[1780223673721,41.15,73727.92,0.0,-0.99804,0.0,0.40824]
[1780223678464,41.15,73727.59,0.0,-0.99804,0.0,0.4081]
[1780223678471,41.15,73727.59,0.0,-0.99804,0.0,0.4081]
[1780223679599,41.15,73727.19,0.0,-0.99804,0.0,0.40792]
[1780223679721,41.15,73727.19,0.0,-0.99804,0.0,0.40792]
[1780223679789,41.15,73727.17,0.0,-0.99804,0.0,0.40791]
[1780223684954,41.15,73727.17,0.0,-0.99804,0.0,0.40791]
[1780223684973,41.15,73727.17,0.0,-0.99804,0.0,0.40791]
[1780223690094,41.15,73727.31,0.0,-0.99804,0.0,0.40798]
[1780223690221,41.15,73728.04,0.0,-0.99804,0.0,0.4083]
[1780223691415,41.15,73728.16,0.0,-0.99804,0.0,0.40835]
[1780223691471,41.15,73728.16,0.0,-0.99804,0.0,0.40835]
[1780223691557,41.15,73728.12,0.0,-0.99804,0.0,0.40833]
[1780223697403,41.15,73728.06,0.0,-0.99804,0.0,0.40831]
[1780223700991,41.15,73728.06,0.0,-0.99804,0.0,0.40831]
[1780223701224,41.15,73725.76,0.0,-0.99805,0.0,0.40729]
[1780223701432,41.15,73718.55,0.0,-0.99806,0.0,0.40412]
[1780223702733,41.15,73718.55,0.0,-0.99806,0.0,0.40412]
[1780223702978,41.15,73718.55,0.0,-0.99806,0.0,0.40412]
[1780223703080,41.15,73713.18,0.0,-0.99808,0.0,0.40178]
[1780223703701,41.15,73713.18,0.0,-0.99808,0.0,0.40178]
[1780223703729,41.15,73713.18,0.0,-0.99808,0.0,0.40178]
[1780223709488,41.15,73713.05,0.0,-0.99808,0.0,0.40172]
[1780223713678,41.15,73715.03,0.0,-0.99807,0.0,0.40259]
[1780223713720,41.15,73715.03,0.0,-0.99807,0.0,0.40259]
[1780223715135,41.15,73713.77,0.0,-0.99807,0.0,0.40204]
[1780223715220,41.15,73713.77,0.0,-0.99807,0.0,0.40204]
[1780223715530,41.15,73713.71,0.0,-0.99807,0.0,0.40201]
[1780223720565,41.15,73714.44,0.0,-0.99807,0.0,0.40233]
[1780223723698,41.15,73715.06,0.0,-0.99807,0.0,0.4026]
[1780223723720,41.15,73715.06,0.0,-0.99807,0.0,0.4026]
[1780223729628,41.15,73714.9,0.0,-0.99807,0.0,0.40253]
[1780223734665,41.15,73715.14,0.0,-0.99807,0.0,0.40218]
[1780223741714,41.15,73714.92,0.0,-0.99807,0.0,0.40208]
[1780223748662,41.15,73714.92,0.0,-0.99807,0.0,0.40208]
[1780223748720,41.15,73714.92,0.0,-0.99807,0.0,0.40208]
[1780223750365,41.15,73715.59,0.0,-0.99807,0.0,0.40237]
[1780223750475,41.15,73715.59,0.0,-0.99807,0.0,0.40237]
[1780223750777,41.15,73715.54,0.0,-0.99807,0.0,0.40235]
[1780223756820,41.15,73715.57,0.0,-0.99807,0.0,0.40237]
[1780223761889,41.15,73715.85,0.0,-0.99807,0.0,0.40249]
[1780223763871,41.15,73715.08,0.0,-0.99807,0.0,0.40215]
[1780223763972,41.15,73715.08,0.0,-0.99807,0.0,0.40215]
[1780223764073,41.15,73715.08,0.0,-0.99807,0.0,0.40215]
[1780223765222,41.15,73715.01,0.0,-0.99807,0.0,0.40212]
[1780223772934,41.15,73715.34,0.0,-0.99807,0.0,0.40226]
[1780223775117,41.15,73715.37,0.0,-0.99807,0.0,0.40228]
[1780223775223,41.15,73715.36,0.0,-0.99807,0.0,0.40227]
[1780223776131,41.15,73715.36,0.0,-0.99807,0.0,0.40227]
[1780223775218,41.15,73715.36,0.0,-0.99807,0.0,0.40227]
[1780223776223,41.15,73715.36,0.0,-0.99807,0.0,0.40227]
[1780223781997,41.15,73714.27,0.0,-0.99807,0.0,0.4018]
[1780223782633,41.15,73714.27,0.0,-0.99807,0.0,0.4018]
[1780223782722,41.15,73714.27,0.0,-0.99807,0.0,0.4018]
[1780223783005,41.15,73713.53,0.0,-0.99808,0.0,0.40148]
[1780223783909,41.15,73713.53,0.0,-0.99808,0.0,0.40148]
[1780223783981,41.15,73713.53,0.0,-0.99808,0.0,0.40148]
[1780223784026,41.15,73710.56,0.0,-0.99808,0.0,0.40019]
[1780223785028,41.15,73716.11,0.0,-0.99807,0.0,0.4026]
[1780223786031,41.15,73719.31,0.0,-0.99806,0.0,0.404]
[1780223786785,41.15,73719.31,0.0,-0.99806,0.0,0.404]
[1780223786972,41.15,73719.31,0.0,-0.99806,0.0,0.404]
[1780223787038,41.15,73719.47,0.0,-0.99806,0.0,0.40407]
[1780223787273,41.15,73719.47,0.0,-0.99806,0.0,0.40407]
[1780223787472,41.15,73719.47,0.0,-0.99806,0.0,0.40407]
[1780223794023,41.15,73720.02,0.0,-0.99806,0.0,0.40385]
[1780223794503,41.15,73721.32,0.0,-0.99806,0.0,0.40442]
[1780223794725,41.15,73721.32,0.0,-0.99806,0.0,0.40442]
[1780223794816,41.15,73721.32,0.0,-0.99806,0.0,0.40442]
[1780223794977,41.15,73721.32,0.0,-0.99806,0.0,0.40442]
[1780223795094,41.15,73721.36,0.0,-0.99806,0.0,0.40444]
[1780223800128,41.15,73721.05,0.0,-0.99806,0.0,0.4043]
[1780223805164,41.15,73720.94,0.0,-0.99806,0.0,0.40425]
[1780223810206,41.15,73717.77,0.0,-0.99807,0.0,0.40287]
[1780223812554,41.15,73716.37,0.0,-0.99807,0.0,0.40226]
[1780223812720,41.15,73716.37,0.0,-0.99807,0.0,0.40226]
[1780223812822,41.15,73716.37,0.0,-0.99807,0.0,0.40226]
[1780223813452,41.15,73716.37,0.0,-0.99807,0.0,0.40226]
[1780223813471,41.15,73716.37,0.0,-0.99807,0.0,0.40226]
[1780223819269,41.15,73712.86,0.0,-0.99808,0.0,0.40073]
[1780223823182,41.15,73712.25,0.0,-0.99808,0.0,0.40046]
[1780223823220,41.15,73712.25,0.0,-0.99808,0.0,0.40046]
[1780223823959,41.15,73711.98,0.0,-0.99808,0.0,0.40035]
[1780223823974,41.15,73711.98,0.0,-0.99808,0.0,0.40035]
[1780223824058,41.15,73712.14,0.0,-0.99808,0.0,0.40042]
[1780223829339,41.15,73711.47,0.0,-0.99808,0.0,0.40013]
[1780223834374,41.15,73711.79,0.0,-0.99808,0.0,0.40026]
[1780223839409,41.15,73711.56,0.0,-0.99808,0.0,0.40016]
[1780223841702,41.15,73712.08,0.0,-0.99808,0.0,0.40039]
[1780223841721,41.15,73712.08,0.0,-0.99808,0.0,0.40039]
[1780223841798,41.15,73712.08,0.0,-0.99808,0.0,0.40039]
[1780223842403,41.15,73712.08,0.0,-0.99808,0.0,0.40039]
[1780223842473,41.15,73712.08,0.0,-0.99808,0.0,0.40039]
[1780223850486,41.15,73710.71,0.0,-0.99809,0.0,0.3998]
[1780223852070,41.15,73710.71,0.0,-0.99809,0.0,0.3998]
[1780223852222,41.15,73710.71,0.0,-0.99809,0.0,0.3998]
[1780223852240,41.15,73710.8,0.0,-0.99809,0.0,0.39938]
[1780223852873,41.15,73710.8,0.0,-0.99809,0.0,0.39938]
[1780223852972,41.15,73710.8,0.0,-0.99809,0.0,0.39938]
[1780223860556,41.15,73712.76,0.0,-0.99808,0.0,0.40023]
[1780223865591,41.15,73712.73,0.0,-0.99808,0.0,0.40022]
[1780223867401,41.15,73712.74,0.0,-0.99808,0.0,0.40022]
[1780223867471,41.15,73712.74,0.0,-0.99808,0.0,0.40022]
[1780223867668,41.15,73712.74,0.0,-0.99808,0.0,0.40022]
[1780223867722,41.15,73712.74,0.0,-0.99808,0.0,0.40022]
[1780223867760,41.15,73712.71,0.0,-0.99808,0.0,0.40021]
[1780223873647,41.15,73713.95,0.0,-0.99808,0.0,0.40075]
[1780223874537,41.15,73713.95,0.0,-0.99808,0.0,0.40075]
[1780223874721,41.15,73713.95,0.0,-0.99808,0.0,0.40075]
[1780223874764,41.15,73715.06,0.0,-0.99808,0.0,0.40123]
[1780223875581,41.15,73715.06,0.0,-0.99808,0.0,0.40123]
[1780223875720,41.15,73715.06,0.0,-0.99808,0.0,0.40123]
[1780223880863,41.15,73717.38,0.0,-0.99807,0.0,0.40224]
[1780223880971,41.15,73717.38,0.0,-0.99807,0.0,0.40224]
[1780223881072,41.15,73717.38,0.0,-0.99807,0.0,0.40224]
[1780223881852,41.15,73717.38,0.0,-0.99807,0.0,0.40224]
[1780223881973,41.15,73717.38,0.0,-0.99807,0.0,0.40224]
[1780223891773,41.15,73717.67,0.0,-0.99807,0.0,0.40237]
[1780223893121,41.15,73717.67,0.0,-0.99807,0.0,0.40237]
[1780223893220,41.15,73717.67,0.0,-0.99807,0.0,0.40237]
[1780223895132,41.15,73717.67,0.0,-0.99807,0.0,0.40237]
[1780223895222,41.15,73717.67,0.0,-0.99807,0.0,0.40237]
[1780223895233,41.15,73717.63,0.0,-0.99807,0.0,0.40235]
[1780223900197,41.15,73715.53,0.0,-0.99808,0.0,0.40143]
[1780223900221,41.15,73715.53,0.0,-0.99808,0.0,0.40143]
[1780223905872,41.15,73715.53,0.0,-0.99808,0.0,0.40143]
[1780223910907,41.15,73716.04,0.0,-0.99808,0.0,0.40166]
[1780223915942,41.15,73715.79,0.0,-0.99808,0.0,0.40109]
[1780223921119,41.15,73715.75,0.0,-0.99808,0.0,0.40107]
[1780223921220,41.15,73715.75,0.0,-0.99808,0.0,0.40107]
[1780223921321,41.15,73715.96,0.0,-0.99808,0.0,0.40117]
[1780223922302,41.15,73715.96,0.0,-0.99808,0.0,0.40117]
[1780223922470,41.15,73715.98,0.0,-0.99808,0.0,0.40117]
[1780223928027,41.15,73719.3,0.0,-0.99807,0.0,0.40262]
[1780223928450,41.15,73719.3,0.0,-0.99807,0.0,0.40262]
[1780223928471,41.15,73719.3,0.0,-0.99807,0.0,0.40262]
[1780223929033,41.15,73720.84,0.0,-0.99807,0.0,0.40329]
[1780223929505,41.15,73720.84,0.0,-0.99807,0.0,0.40329]
[1780223929720,41.15,73720.84,0.0,-0.99807,0.0,0.40329]
[1780223938096,41.15,73721.93,0.0,-0.99806,0.0,0.40377]
[1780223939142,41.15,73721.93,0.0,-0.99806,0.0,0.40377]
[1780223939222,41.15,73721.93,0.0,-0.99806,0.0,0.40377]
[1780223939244,41.15,73722.08,0.0,-0.99806,0.0,0.40384]
[1780223940372,41.15,73722.08,0.0,-0.99806,0.0,0.40384]
[1780223940470,41.15,73722.08,0.0,-0.99806,0.0,0.40384]
[1780223950184,41.15,73723.28,0.0,-0.99806,0.0,0.40436]
[1780223951190,41.15,73731.41,0.0,-0.99804,0.0,0.40794]
[1780223952252,41.15,73731.41,0.0,-0.99804,0.0,0.40794]
[1780223952353,41.15,73732.51,0.0,-0.99804,0.0,0.40842]
[1780223952471,41.15,73732.51,0.0,-0.99804,0.0,0.40842]
[1780223953204,41.15,73732.76,0.0,-0.99804,0.0,0.40853]
[1780223953492,41.15,73732.76,0.0,-0.99804,0.0,0.40853]
[1780223953722,41.15,73732.76,0.0,-0.99804,0.0,0.40853]
[1780223956225,41.15,73737.58,0.0,-0.99803,0.0,0.41067]
[1780223957749,41.15,73739.47,0.0,-0.99802,0.0,0.41151]
[1780223957972,41.15,73739.47,0.0,-0.99802,0.0,0.41151]
[1780223958239,41.15,73739.32,0.0,-0.99802,0.0,0.41144]
[1780223958980,41.15,73739.32,0.0,-0.99802,0.0,0.41144]
[1780223959222,41.15,73739.32,0.0,-0.99802,0.0,0.41144]
[1780223966296,41.15,73735.42,0.0,-0.99803,0.0,0.40971]
[1780223967305,41.15,73731.09,0.0,-0.99804,0.0,0.4078]
[1780223969478,41.15,73729.89,0.0,-0.99805,0.0,0.40727]
[1780223969720,41.15,73729.89,0.0,-0.99805,0.0,0.40727]
[1780223970324,41.15,73730.57,0.0,-0.99804,0.0,0.40757]
[1780223971149,41.15,73730.57,0.0,-0.99804,0.0,0.40757]
[1780223971220,41.15,73730.57,0.0,-0.99804,0.0,0.40757]
[1780223976372,41.15,73729.29,0.0,-0.99805,0.0,0.40654]
[1780223977319,41.15,73729.29,0.0,-0.99805,0.0,0.40654]
[1780223977379,41.15,73729.33,0.0,-0.99805,0.0,0.40656]
[1780223977469,41.15,73729.33,0.0,-0.99805,0.0,0.40656]
[1780223978785,41.15,73729.33,0.0,-0.99805,0.0,0.40656]
[1780223978980,41.15,73729.33,0.0,-0.99805,0.0,0.40656]
[1780223979082,41.15,73729.33,0.0,-0.99805,0.0,0.40656]
[1780223984428,41.15,73729.4,0.0,-0.99805,0.0,0.40659]
[1780223989465,41.15,73729.38,0.0,-0.99805,0.0,0.40658]
[1780223993341,41.15,73729.4,0.0,-0.99805,0.0,0.40659]
[1780223993394,41.15,73729.51,0.0,-0.99805,0.0,0.40664]
[1780223993470,41.15,73729.51,0.0,-0.99805,0.0,0.40664]
[1780223993493,41.15,73729.46,0.0,-0.99805,0.0,0.40662]
[1780223994895,41.15,73729.46,0.0,-0.99805,0.0,0.40662]
[1780223994973,41.15,73729.46,0.0,-0.99805,0.0,0.40662]
[1780224000542,41.15,73729.54,0.0,-0.99805,0.0,0.40665]
[1780224003856,41.15,73729.38,0.0,-0.99805,0.0,0.40658]
[1780224003972,41.15,73729.38,0.0,-0.99805,0.0,0.40658]
[1780224004073,41.15,73724.58,0.0,-0.99806,0.0,0.40447]
[1780224004570,41.15,73721.58,0.0,-0.99807,0.0,0.40316]
[1780224005453,41.15,73721.58,0.0,-0.99807,0.0,0.40316]
[1780224005471,41.15,73721.58,0.0,-0.99807,0.0,0.40316]
[1780224009606,41.15,73723.27,0.0,-0.99806,0.0,0.4039]
[1780224012899,41.15,73723.38,0.0,-0.99806,0.0,0.40395]
[1780224012973,41.15,73723.38,0.0,-0.99806,0.0,0.40395]
[1780224013000,41.15,73723.85,0.0,-0.99806,0.0,0.40415]
[1780224014614,41.15,73723.88,0.0,-0.99806,0.0,0.40417]
[1780224014723,41.15,73723.88,0.0,-0.99806,0.0,0.40417]
[1780224018661,41.15,73724.2,0.0,-0.99806,0.0,0.40431]
[1780224018719,41.15,73724.2,0.0,-0.99806,0.0,0.40431]
[1780224018762,41.15,73721.57,0.0,-0.99807,0.0,0.40315]
[1780224024714,41.15,73721.91,0.0,-0.99807,0.0,0.4033]
[1780224025627,41.15,73721.91,0.0,-0.99807,0.0,0.4033]
[1780224025720,41.15,73721.91,0.0,-0.99807,0.0,0.4033]
[1780224025811,41.15,73721.16,0.0,-0.99807,0.0,0.40298]
[1780224028047,41.15,73720.55,0.0,-0.99807,0.0,0.40271]
[1780224028220,41.15,73720.55,0.0,-0.99807,0.0,0.40271]
[1780224028301,41.15,73718.67,0.0,-0.99807,0.0,0.40189]
[1780224029746,41.15,73717.47,0.0,-0.99808,0.0,0.40137]
[1780224031221,41.15,73716.36,0.0,-0.99808,0.0,0.40088]
[1780224031283,41.15,73712.73,0.0,-0.99809,0.0,0.39885]
[1780224031898,41.15,73712.73,0.0,-0.99809,0.0,0.39885]
[1780224031973,41.15,73712.73,0.0,-0.99809,0.0,0.39885]
[1780224032074,41.15,73711.09,0.0,-0.99809,0.0,0.39814]
[1780224037805,41.15,73710.99,0.0,-0.99809,0.0,0.3981]
[1780224038535,41.15,73710.99,0.0,-0.99809,0.0,0.3981]
[1780224038728,41.15,73710.99,0.0,-0.99809,0.0,0.3981]
[1780224041833,41.15,73708.44,0.0,-0.9981,0.0,0.397]
[1780224043220,41.15,73708.44,0.0,-0.9981,0.0,0.397]
[1780224043312,41.15,73707.48,0.0,-0.9981,0.0,0.39659]
[1780224045221,41.15,73707.79,0.0,-0.9981,0.0,0.39672]
[1780224045235,41.15,73707.79,0.0,-0.9981,0.0,0.39672]
[1780224047877,41.15,73704.64,0.0,-0.99811,0.0,0.39536]
[1780224048858,41.15,73704.64,0.0,-0.99811,0.0,0.39536]
[1780224048971,41.15,73704.64,0.0,-0.99811,0.0,0.39536]
[1780224054926,41.15,73705.34,0.0,-0.99811,0.0,0.39566]
[1780224060968,41.15,73705.77,0.0,-0.9981,0.0,0.39585]
[1780224067011,41.15,73705.88,0.0,-0.9981,0.0,0.3959]
[1780224067585,41.15,73705.88,0.0,-0.9981,0.0,0.3959]
[1780224067719,41.15,73705.88,0.0,-0.9981,0.0,0.3959]
[1780224068320,41.15,73705.93,0.0,-0.9981,0.0,0.39592]
[1780224069783,41.15,73705.96,0.0,-0.9981,0.0,0.39593]
[1780224069971,41.15,73705.96,0.0,-0.9981,0.0,0.39593]
[1780224076074,41.15,73706.07,0.0,-0.9981,0.0,0.39598]
[1780224085418,41.15,73706.07,0.0,-0.9981,0.0,0.39598]
[1780224087346,41.15,73706.28,0.0,-0.9981,0.0,0.39607]
[1780224087471,41.15,73706.28,0.0,-0.9981,0.0,0.39607]
[1780224089220,41.15,73706.42,0.0,-0.9981,0.0,0.39613]
[1780224089242,41.15,73706.42,0.0,-0.9981,0.0,0.39613]
[1780224096214,41.15,73706.14,0.0,-0.99811,0.0,0.39556]
[1780224098293,41.15,73706.33,0.0,-0.99811,0.0,0.39564]
[1780224098470,41.15,73706.33,0.0,-0.99811,0.0,0.39564]
[1780224104270,41.15,73705.99,0.0,-0.99811,0.0,0.39549]
[1780224109305,41.15,73705.83,0.0,-0.99811,0.0,0.39542]
[1780224113333,41.15,73708.02,0.0,-0.9981,0.0,0.39637]
[1780224122442,41.15,73708.02,0.0,-0.9981,0.0,0.39637]
[1780224124337,41.15,73708.02,0.0,-0.9981,0.0,0.39637]
[1780224124469,41.15,73708.02,0.0,-0.9981,0.0,0.39637]
[1780224125221,41.15,73708.02,0.0,-0.9981,0.0,0.39637]
[1780224125281,41.15,73708.02,0.0,-0.9981,0.0,0.39637]
[1780224132466,41.15,73708.02,0.0,-0.9981,0.0,0.39637]
[1780224142536,41.15,73705.92,0.0,-0.99811,0.0,0.39546]
[1780224144265,41.15,73705.92,0.0,-0.99811,0.0,0.39546]
[1780224144470,41.15,73705.92,0.0,-0.99811,0.0,0.39546]
[1780224151246,41.15,73705.92,0.0,-0.99811,0.0,0.39546]
[1780224151470,41.15,73705.92,0.0,-0.99811,0.0,0.39546]
[1780224152476,41.15,73707.26,0.0,-0.99811,0.0,0.39559]
[1780224152523,41.15,73708.27,0.0,-0.9981,0.0,0.39602]
[1780224152721,41.15,73708.27,0.0,-0.9981,0.0,0.39602]
[1780224159681,41.15,73709.65,0.0,-0.9981,0.0,0.39662]
[1780224162325,41.15,73709.64,0.0,-0.9981,0.0,0.39661]
[1780224162469,41.15,73709.64,0.0,-0.9981,0.0,0.39661]
[1780224168745,41.15,73709.78,0.0,-0.9981,0.0,0.39667]
[1780224178814,41.15,73709.78,0.0,-0.9981,0.0,0.39667]
[1780224191905,41.15,73709.67,0.0,-0.9981,0.0,0.39662]
[1780224198955,41.15,73709.74,0.0,-0.9981,0.0,0.39665]
[1780224203989,41.15,73709.87,0.0,-0.9981,0.0,0.39671]
[1780224209025,41.15,73709.89,0.0,-0.9981,0.0,0.39672]
[1780224221110,41.15,73709.82,0.0,-0.9981,0.0,0.39624]
[1780224224131,41.15,73714.51,0.0,-0.99809,0.0,0.39826]
[1780224225632,41.15,73714.51,0.0,-0.99809,0.0,0.39826]
[1780224225720,41.15,73715.81,0.0,-0.99809,0.0,0.39882]
[1780224227020,41.15,73716.3,0.0,-0.99809,0.0,0.39904]
[1780224227225,41.15,73716.3,0.0,-0.99809,0.0,0.39904]
[1780224227249,41.15,73716.24,0.0,-0.99809,0.0,0.39901]
[1780224233194,41.15,73716.1,0.0,-0.99809,0.0,0.39895]
[1780224239236,41.15,73716.34,0.0,-0.99809,0.0,0.39905]
[1780224244271,41.15,73715.62,0.0,-0.99809,0.0,0.39874]
[1780224258370,41.15,73715.49,0.0,-0.99809,0.0,0.39869]
[1780224258972,41.15,73715.49,0.0,-0.99809,0.0,0.39869]
[1780224259221,41.15,73715.49,0.0,-0.99809,0.0,0.39869]
[1780224264413,41.15,73713.61,0.0,-0.99809,0.0,0.39787]
[1780224267240,41.15,73712.94,0.0,-0.9981,0.0,0.39758]
[1780224267469,41.15,73712.94,0.0,-0.9981,0.0,0.39758]
[1780224268662,41.15,73712.91,0.0,-0.9981,0.0,0.39757]
[1780224268722,41.15,73712.91,0.0,-0.9981,0.0,0.39757]
[1780224269447,41.15,73713.3,0.0,-0.99809,0.0,0.39774]
[1780224274467,41.15,73713.78,0.0,-0.9981,0.0,0.39749]
[1780224281531,41.15,73713.57,0.0,-0.9981,0.0,0.3974]
[1780224287573,41.15,73713.46,0.0,-0.9981,0.0,0.39735]
[1780224292608,41.15,73714.4,0.0,-0.99809,0.0,0.39776]
[1780224295162,41.15,73714.5,0.0,-0.99809,0.0,0.3978]
[1780224295222,41.15,73714.5,0.0,-0.99809,0.0,0.3978]
[1780224298650,41.15,73726.94,0.0,-0.99807,0.0,0.40321]
[1780224299187,41.15,73726.94,0.0,-0.99807,0.0,0.40321]
[1780224299219,41.15,73726.94,0.0,-0.99807,0.0,0.40321]
[1780224299657,41.15,73735.02,0.0,-0.99805,0.0,0.40676]
[1780224300664,41.15,73733.09,0.0,-0.99805,0.0,0.40591]
[1780224301671,41.15,73727.55,0.0,-0.99806,0.0,0.40348]
[1780224302072,41.15,73727.55,0.0,-0.99806,0.0,0.40348]
[1780224302221,41.15,73727.55,0.0,-0.99806,0.0,0.40348]
[1780224304706,41.15,73725.91,0.0,-0.99807,0.0,0.40276]
[1780224304720,41.15,73725.91,0.0,-0.99807,0.0,0.40276]
[1780224305699,41.15,73726.01,0.0,-0.99807,0.0,0.4028]
[1780224310740,41.15,73726.94,0.0,-0.99807,0.0,0.40321]
[1780224313664,41.15,73727.75,0.0,-0.99806,0.0,0.40357]
[1780224313720,41.15,73727.75,0.0,-0.99806,0.0,0.40357]
[1780224317907,41.15,73725.81,0.0,-0.99807,0.0,0.40272]
[1780224317981,41.15,73725.81,0.0,-0.99807,0.0,0.40272]
[1780224318082,41.15,73725.19,0.0,-0.99807,0.0,0.40245]
[1780224318795,41.15,73725.19,0.0,-0.99807,0.0,0.40245]
[1780224318972,41.15,73725.19,0.0,-0.99807,0.0,0.40245]
[1780224320808,41.15,73718.96,0.0,-0.99808,0.0,0.39973]
[1780224323799,41.15,73716.34,0.0,-0.99809,0.0,0.3986]
[1780224323971,41.15,73716.34,0.0,-0.99809,0.0,0.3986]
[1780224324308,41.15,73716.34,0.0,-0.99809,0.0,0.3986]
[1780224324470,41.15,73716.34,0.0,-0.99809,0.0,0.3986]
[1780224324571,41.15,73716.74,0.0,-0.99809,0.0,0.39877]
[1780224327857,41.15,73711.68,0.0,-0.9981,0.0,0.39659]
[1780224331041,41.15,73709.92,0.0,-0.9981,0.0,0.39583]
[1780224331222,41.15,73709.92,0.0,-0.9981,0.0,0.39583]
[1780224337007,41.15,73707.11,0.0,-0.99811,0.0,0.39417]
[1780224337219,41.15,73707.11,0.0,-0.99811,0.0,0.39417]
[1780224338694,41.15,73708.12,0.0,-0.99811,0.0,0.3946]
[1780224338722,41.15,73708.12,0.0,-0.99811,0.0,0.3946]
[1780224338934,41.15,73708.26,0.0,-0.99811,0.0,0.39466]
[1780224343969,41.15,73708.01,0.0,-0.99811,0.0,0.39456]
[1780224349015,41.15,73708.03,0.0,-0.99811,0.0,0.39456]
[1780224357105,41.15,73708.25,0.0,-0.99811,0.0,0.39466]
[1780224362053,41.15,73710.39,0.0,-0.99811,0.0,0.39558]
[1780224362221,41.15,73710.39,0.0,-0.99811,0.0,0.39558]
[1780224364156,41.15,73706.77,0.0,-0.99811,0.0,0.39402]
[1780224371205,41.15,73706.32,0.0,-0.99811,0.0,0.39383]
[1780224372144,41.15,73706.32,0.0,-0.99811,0.0,0.39383]
[1780224372220,41.15,73706.32,0.0,-0.99811,0.0,0.39383]
[1780224374261,41.15,73705.97,0.0,-0.99812,0.0,0.39368]
[1780224374470,41.15,73705.97,0.0,-0.99812,0.0,0.39368]
[1780224374554,41.15,73705.82,0.0,-0.99812,0.0,0.39362]
[1780224381275,41.15,73704.96,0.0,-0.99812,0.0,0.39325]
[1780224383031,41.15,73704.54,0.0,-0.99812,0.0,0.39307]
[1780224383219,41.15,73704.54,0.0,-0.99812,0.0,0.39307]
[1780224388324,41.15,73705.72,0.0,-0.99812,0.0,0.39357]
[1780224389678,41.15,73705.72,0.0,-0.99812,0.0,0.39357]
[1780224389721,41.15,73705.72,0.0,-0.99812,0.0,0.39357]
[1780224390414,41.15,73706.31,0.0,-0.99811,0.0,0.39383]
[1780224390475,41.15,73706.31,0.0,-0.99811,0.0,0.39383]
[1780224390566,41.15,73703.98,0.0,-0.99812,0.0,0.39283]
[1780224396380,41.15,73704.13,0.0,-0.99812,0.0,0.39244]
[1780224397076,41.15,73704.13,0.0,-0.99812,0.0,0.39244]
[1780224397219,41.15,73704.13,0.0,-0.99812,0.0,0.39244]
[1780224408463,41.15,73704.01,0.0,-0.99812,0.0,0.39239]
[1780224413499,41.15,73704.1,0.0,-0.99812,0.0,0.39243]
[1780224422564,41.15,73704.4,0.0,-0.99812,0.0,0.39256]
[1780224424655,41.15,73703.92,0.0,-0.99812,0.0,0.39236]
[1780224424719,41.15,73703.92,0.0,-0.99812,0.0,0.39236]
[1780224428740,41.15,73704.25,0.0,-0.99812,0.0,0.3925]
[1780224428825,41.15,73704.25,0.0,-0.99812,0.0,0.3925]
[1780224428972,41.15,73704.25,0.0,-0.99812,0.0,0.3925]
[1780224434649,41.15,73704.22,0.0,-0.99812,0.0,0.39248]
[1780224439684,41.15,73704.73,0.0,-0.99812,0.0,0.3927]
[1780224447740,41.15,73705.55,0.0,-0.99812,0.0,0.39305]
[1780224449221,41.15,73705.55,0.0,-0.99812,0.0,0.39305]
[1780224458817,41.15,73704.63,0.0,-0.99812,0.0,0.39221]
[1780224464862,41.15,73704.68,0.0,-0.99812,0.0,0.39223]
[1780224476704,41.15,73704.7,0.0,-0.99812,0.0,0.39224]
[1780224476722,41.15,73704.7,0.0,-0.99812,0.0,0.39224]
[1780224476805,41.15,73704.7,0.0,-0.99812,0.0,0.39224]
[1780224476950,41.15,73704.7,0.0,-0.99812,0.0,0.39224]
[1780224476973,41.15,73704.7,0.0,-0.99812,0.0,0.39224]
[1780224482994,41.15,73704.63,0.0,-0.99812,0.0,0.39221]
[1780224488029,41.15,73706.73,0.0,-0.99812,0.0,0.39311]
[1780224489456,41.15,73706.73,0.0,-0.99812,0.0,0.39311]
[1780224489473,41.15,73706.73,0.0,-0.99812,0.0,0.39311]
[1780224489862,41.15,73706.73,0.0,-0.99812,0.0,0.39311]
[1780224489557,41.15,73706.73,0.0,-0.99812,0.0,0.39311]
[1780224489970,41.15,73706.73,0.0,-0.99812,0.0,0.39311]
[1780224498099,41.15,73710.48,0.0,-0.99811,0.0,0.39471]
[1780224502893,41.15,73712.28,0.0,-0.99811,0.0,0.39549]
[1780224502932,41.15,73712.28,0.0,-0.99811,0.0,0.39549]
[1780224502975,41.15,73712.28,0.0,-0.99811,0.0,0.39549]
[1780224502996,41.15,73712.28,0.0,-0.99811,0.0,0.39549]
[1780224503220,41.15,73712.28,0.0,-0.99811,0.0,0.39549]
[1780224506155,41.15,73715.71,0.0,-0.9981,0.0,0.39697]
[1780224508054,41.15,73713.14,0.0,-0.9981,0.0,0.39586]
[1780224508163,41.15,73713.14,0.0,-0.9981,0.0,0.39586]
[1780224508221,41.15,73713.14,0.0,-0.9981,0.0,0.39586]
[1780224508256,41.15,73713.25,0.0,-0.9981,0.0,0.39591]
[1780224514509,41.15,73714.45,0.0,-0.9981,0.0,0.39597]
[1780224516104,41.15,73716.49,0.0,-0.9981,0.0,0.39685]
[1780224516221,41.15,73716.49,0.0,-0.9981,0.0,0.39685]
[1780224516246,41.15,73716.49,0.0,-0.9981,0.0,0.39685]
[1780224516472,41.15,73716.49,0.0,-0.9981,0.0,0.39685]
[1780224516509,41.15,73716.49,0.0,-0.9981,0.0,0.39685]
[1780224522604,41.15,73716.98,0.0,-0.9981,0.0,0.39706]
[1780224522701,41.15,73716.98,0.0,-0.9981,0.0,0.39706]
[1780224522722,41.15,73716.98,0.0,-0.9981,0.0,0.39706]
[1780224522803,41.15,73716.98,0.0,-0.9981,0.0,0.39706]
[1780224526297,41.15,73719.75,0.0,-0.99809,0.0,0.39826]
[1780224528300,41.15,73720.2,0.0,-0.99809,0.0,0.39845]
[1780224528358,41.15,73720.2,0.0,-0.99809,0.0,0.39845]
[1780224528471,41.15,73720.2,0.0,-0.99809,0.0,0.39845]
[1780224528505,41.15,73720.14,0.0,-0.99809,0.0,0.39843]
[1780224535325,41.15,73722.08,0.0,-0.99809,0.0,0.39927]
[1780224535475,41.15,73722.08,0.0,-0.99809,0.0,0.39927]
[1780224535577,41.15,73722.24,0.0,-0.99808,0.0,0.39934]
[1780224541412,41.15,73718.26,0.0,-0.99809,0.0,0.39761]
[1780224545628,41.15,73718.88,0.0,-0.99809,0.0,0.39788]
[1780224545720,41.15,73718.88,0.0,-0.99809,0.0,0.39788]
[1780224545875,41.15,73718.88,0.0,-0.99809,0.0,0.39788]
[1780224545971,41.15,73718.88,0.0,-0.99809,0.0,0.39788]
[1780224545972,41.15,73718.88,0.0,-0.99809,0.0,0.39788]
[1780224546327,41.15,73718.88,0.0,-0.99809,0.0,0.39788]
[1780224546476,41.15,73718.88,0.0,-0.99809,0.0,0.39788]
[1780224547487,41.15,73718.88,0.0,-0.99809,0.0,0.39788]
[1780224547720,41.15,73718.88,0.0,-0.99809,0.0,0.39788]
[1780224552489,41.15,73718.91,0.0,-0.99809,0.0,0.39789]
[1780224557524,41.15,73719.55,0.0,-0.99809,0.0,0.39817]
[1780224563566,41.15,73719.32,0.0,-0.99809,0.0,0.39807]
[1780224567468,41.15,73719.39,0.0,-0.99809,0.0,0.3981]
[1780224567719,41.15,73719.39,0.0,-0.99809,0.0,0.3981]
[1780224567768,41.15,73719.39,0.0,-0.99809,0.0,0.3981]
[1780224567970,41.15,73719.39,0.0,-0.99809,0.0,0.3981]
[1780224567928,41.15,73719.28,0.0,-0.99809,0.0,0.39805]
[1780224568388,41.15,73719.28,0.0,-0.99809,0.0,0.39805]
[1780224568474,41.15,73719.28,0.0,-0.99809,0.0,0.39805]
[1780224568574,41.15,73719.28,0.0,-0.99809,0.0,0.39805]
[1780224569459,41.15,73719.28,0.0,-0.99809,0.0,0.39805]
[1780224569475,41.15,73719.28,0.0,-0.99809,0.0,0.39805]
[1780224574643,41.15,73720.62,0.0,-0.99809,0.0,0.39818]
[1780224576137,41.15,73720.75,0.0,-0.99809,0.0,0.39824]
[1780224576226,41.15,73720.75,0.0,-0.99809,0.0,0.39824]
[1780224576657,41.15,73721.17,0.0,-0.99809,0.0,0.39842]
[1780224577156,41.15,73721.17,0.0,-0.99809,0.0,0.39842]
[1780224577225,41.15,73721.17,0.0,-0.99809,0.0,0.39842]
[1780224577664,41.15,73721.21,0.0,-0.99809,0.0,0.39843]
[1780224579678,41.15,73729.49,0.0,-0.99807,0.0,0.40203]
[1780224580520,41.15,73729.49,0.0,-0.99807,0.0,0.40203]
[1780224580685,41.15,73732.95,0.0,-0.99806,0.0,0.40355]
[1780224581227,41.15,73732.95,0.0,-0.99806,0.0,0.40355]
[1780224581693,41.15,73733.08,0.0,-0.99806,0.0,0.4036]
[1780224584250,41.15,73735.27,0.0,-0.99806,0.0,0.40456]
[1780224584259,41.15,73735.27,0.0,-0.99806,0.0,0.40456]
[1780224584471,41.15,73735.27,0.0,-0.99806,0.0,0.40456]
[1780224584714,41.15,73735.43,0.0,-0.99806,0.0,0.40463]
[1780224589749,41.15,73736.47,0.0,-0.99805,0.0,0.40509]
[1780224593358,41.15,73736.87,0.0,-0.99805,0.0,0.40527]
[1780224593473,41.15,73736.87,0.0,-0.99805,0.0,0.40527]
[1780224593537,41.15,73736.87,0.0,-0.99805,0.0,0.40527]
[1780224593720,41.15,73736.87,0.0,-0.99805,0.0,0.40527]
[1780224593777,41.15,73737.14,0.0,-0.99805,0.0,0.40538]
[1780224598819,41.15,73736.75,0.0,-0.99805,0.0,0.40521]
[1780224603847,41.15,73737.2,0.0,-0.99805,0.0,0.40541]
[1780224604326,41.15,73737.2,0.0,-0.99805,0.0,0.40541]
[1780224604436,41.15,73737.2,0.0,-0.99805,0.0,0.40541]
[1780224604471,41.15,73737.2,0.0,-0.99805,0.0,0.40541]
[1780224604854,41.15,73736.74,0.0,-0.99805,0.0,0.40521]
[1780224609889,41.15,73736.88,0.0,-0.99805,0.0,0.40527]
[1780224615042,41.15,73739.04,0.0,-0.99805,0.0,0.40622]
[1780224615222,41.15,73737.99,0.0,-0.99805,0.0,0.40576]
[1780224615471,41.15,73737.99,0.0,-0.99805,0.0,0.40576]
[1780224615931,41.15,73738.37,0.0,-0.99805,0.0,0.40593]
[1780224621973,41.15,73737.79,0.0,-0.99805,0.0,0.40567]
[1780224623089,41.15,73737.71,0.0,-0.99805,0.0,0.40563]
[1780224623200,41.15,73737.71,0.0,-0.99805,0.0,0.40563]
[1780224623221,41.15,73737.71,0.0,-0.99805,0.0,0.40563]
[1780224623987,41.15,73738.01,0.0,-0.99805,0.0,0.40577]
[1780224633052,41.15,73737.43,0.0,-0.99805,0.0,0.40505]
[1780224636286,41.15,73737.22,0.0,-0.99806,0.0,0.40496]
[1780224636444,41.15,73737.22,0.0,-0.99806,0.0,0.40496]
[1780224636472,41.15,73737.22,0.0,-0.99806,0.0,0.40496]
[1780224636486,41.15,73737.22,0.0,-0.99806,0.0,0.40496]
[1780224643122,41.15,73737.14,0.0,-0.99806,0.0,0.40492]
[1780224646367,41.15,73736.61,0.0,-0.99806,0.0,0.40469]
[1780224646470,41.15,73736.61,0.0,-0.99806,0.0,0.40469]
[1780224646545,41.15,73736.61,0.0,-0.99806,0.0,0.40469]
[1780224646720,41.15,73736.61,0.0,-0.99806,0.0,0.40469]
[1780224646779,41.15,73736.82,0.0,-0.99806,0.0,0.40478]
[1780224651276,41.15,73737.73,0.0,-0.99805,0.0,0.40518]
[1780224651335,41.15,73737.73,0.0,-0.99805,0.0,0.40518]
[1780224651472,41.15,73737.73,0.0,-0.99805,0.0,0.40518]
[1780224651539,41.15,73737.44,0.0,-0.99805,0.0,0.40506]
[1780224661248,41.15,73736.92,0.0,-0.99806,0.0,0.40483]
[1780224666283,41.15,73738.54,0.0,-0.99805,0.0,0.40554]
[1780224671318,41.15,73738.34,0.0,-0.99805,0.0,0.40545]
[1780224675668,41.15,73736.49,0.0,-0.99806,0.0,0.40464]
[1780224675719,41.15,73736.49,0.0,-0.99806,0.0,0.40464]
[1780224675984,41.15,73736.49,0.0,-0.99806,0.0,0.40464]
[1780224675987,41.15,73736.38,0.0,-0.99806,0.0,0.40459]
[1780224676220,41.15,73736.38,0.0,-0.99806,0.0,0.40459]
[1780224681388,41.15,73736.8,0.0,-0.99806,0.0,0.40477]
[1780224688436,41.15,73737.08,0.0,-0.99806,0.0,0.4049]
[1780224693472,41.15,73736.62,0.0,-0.99806,0.0,0.40423]
[1780224698507,41.15,73737.23,0.0,-0.99806,0.0,0.4045]
[1780224704548,41.15,73737.23,0.0,-0.99806,0.0,0.4045]
[1780224711597,41.15,73737.95,0.0,-0.99806,0.0,0.40482]
[1780224714619,41.15,73742.55,0.0,-0.99805,0.0,0.40684]
[1780224715626,41.15,73746.58,0.0,-0.99804,0.0,0.40862]
[1780224716361,41.15,73746.58,0.0,-0.99804,0.0,0.40862]
[1780224716470,41.15,73746.58,0.0,-0.99804,0.0,0.40862]
[1780224716640,41.15,73746.58,0.0,-0.99804,0.0,0.40862]
[1780224716720,41.15,73746.58,0.0,-0.99804,0.0,0.40862]
[1780224716821,41.15,73747.33,0.0,-0.99803,0.0,0.40896]
[1780224722675,41.15,73748.05,0.0,-0.99803,0.0,0.40927]
[1780224728717,41.15,73748.23,0.0,-0.99803,0.0,0.40935]
[1780224729793,41.15,73748.23,0.0,-0.99803,0.0,0.40935]
[1780224729972,41.15,73748.23,0.0,-0.99803,0.0,0.40935]
[1780224729987,41.15,73748.23,0.0,-0.99803,0.0,0.40935]
[1780224730029,41.15,73748.23,0.0,-0.99803,0.0,0.40935]
[1780224730223,41.15,73748.23,0.0,-0.99803,0.0,0.40935]
[1780224738788,41.15,73748.23,0.0,-0.99803,0.0,0.40935]
[1780224741809,41.15,73750.72,0.0,-0.99803,0.0,0.41046]
[1780224742632,41.15,73750.72,0.0,-0.99803,0.0,0.41046]
[1780224742720,41.15,73750.72,0.0,-0.99803,0.0,0.41046]
[1780224742954,41.15,73750.72,0.0,-0.99803,0.0,0.41046]
[1780224742972,41.15,73750.72,0.0,-0.99803,0.0,0.41046]
[1780224742986,41.15,73750.44,0.0,-0.99803,0.0,0.41034]
[1780224749864,41.15,73754.81,0.0,-0.99802,0.0,0.41228]
[1780224750872,41.15,73757.43,0.0,-0.99801,0.0,0.41345]
[1780224752123,41.15,73757.43,0.0,-0.99801,0.0,0.41345]
[1780224752162,41.15,73758.46,0.0,-0.99801,0.0,0.41344]
[1780224752219,41.15,73758.46,0.0,-0.99801,0.0,0.41344]
[1780224752422,41.15,73758.46,0.0,-0.99801,0.0,0.41344]
[1780224752470,41.15,73758.46,0.0,-0.99801,0.0,0.41344]
[1780224752886,41.15,73759.31,0.0,-0.99801,0.0,0.41382]
[1780224757921,41.15,73759.74,0.0,-0.99801,0.0,0.41402]
[1780224762956,41.15,73764.25,0.0,-0.998,0.0,0.41604]
[1780224763963,41.15,73766.83,0.0,-0.99799,0.0,0.4172]
[1780224764873,41.15,73766.83,0.0,-0.99799,0.0,0.4172]
[1780224764971,41.15,73766.83,0.0,-0.99799,0.0,0.4172]
[1780224765187,41.15,73766.83,0.0,-0.99799,0.0,0.4172]
[1780224765198,41.15,73766.86,0.0,-0.99799,0.0,0.41722]
[1780224765221,41.15,73766.86,0.0,-0.99799,0.0,0.41722]
[1780224771012,41.15,73767.36,0.0,-0.99799,0.0,0.41744]
[1780224777055,41.15,73767.74,0.0,-0.99799,0.0,0.41761]
[1780224779360,41.15,73767.95,0.0,-0.99799,0.0,0.41771]
[1780224779470,41.15,73767.95,0.0,-0.99799,0.0,0.41771]
[1780224779551,41.15,73767.95,0.0,-0.99799,0.0,0.41771]
[1780224779726,41.15,73767.95,0.0,-0.99799,0.0,0.41771]
[1780224780077,41.15,73770.47,0.0,-0.99798,0.0,0.41885]
[1780224784109,41.15,73768.08,0.0,-0.99799,0.0,0.41777]
[1780224787392,41.15,73768.61,0.0,-0.99799,0.0,0.418]
[1780224787469,41.15,73768.61,0.0,-0.99799,0.0,0.418]
[1780224787746,41.15,73768.61,0.0,-0.99799,0.0,0.418]
[1780224787973,41.15,73768.61,0.0,-0.99799,0.0,0.418]
[1780224788137,41.15,73768.57,0.0,-0.99799,0.0,0.41799]
[1780224792164,41.15,73752.85,0.0,-0.99802,0.0,0.41094]
[1780224793172,41.15,73749.48,0.0,-0.99803,0.0,0.40944]
[1780224793928,41.15,73749.48,0.0,-0.99803,0.0,0.40944]
[1780224793969,41.15,73749.48,0.0,-0.99803,0.0,0.40944]
[1780224794179,41.15,73750.06,0.0,-0.99803,0.0,0.4097]
[1780224794375,41.15,73750.06,0.0,-0.99803,0.0,0.4097]
[1780224794470,41.15,73750.06,0.0,-0.99803,0.0,0.4097]
[1780224800221,41.15,73748.78,0.0,-0.99803,0.0,0.40913]
[1780224805258,41.15,73748.55,0.0,-0.99803,0.0,0.40903]
[1780224810476,41.15,73749.14,0.0,-0.99803,0.0,0.40929]
[1780224810721,41.15,73749.14,0.0,-0.99803,0.0,0.40929]
[1780224810882,41.15,73749.14,0.0,-0.99803,0.0,0.40929]
[1780224810971,41.15,73749.14,0.0,-0.99803,0.0,0.40929]
[1780224810983,41.15,73749.82,0.0,-0.99803,0.0,0.40959]
[1780224816335,41.15,73749.92,0.0,-0.99803,0.0,0.40917]
[1780224822377,41.15,73749.86,0.0,-0.99803,0.0,0.40915]
[1780224832447,41.15,73749.86,0.0,-0.99803,0.0,0.40915]
[1780224838489,41.15,73749.7,0.0,-0.99803,0.0,0.40908]
[1780224843524,41.15,73749.59,0.0,-0.99803,0.0,0.40903]
[1780224849696,41.15,73750.07,0.0,-0.99803,0.0,0.40924]
[1780224849720,41.15,73750.07,0.0,-0.99803,0.0,0.40924]
[1780224850189,41.15,73750.07,0.0,-0.99803,0.0,0.40924]
[1780224850221,41.15,73750.07,0.0,-0.99803,0.0,0.40924]
[1780224850287,41.15,73750.07,0.0,-0.99803,0.0,0.40924]
[1780224855206,41.15,73749.91,0.0,-0.99803,0.0,0.40917]
[1780224855224,41.15,73749.91,0.0,-0.99803,0.0,0.40917]
[1780224862657,41.15,73748.8,0.0,-0.99804,0.0,0.40868]
[1780224868700,41.15,73748.92,0.0,-0.99803,0.0,0.40873]
[1780224869707,41.15,73751.18,0.0,-0.99803,0.0,0.40973]
[1780224871135,41.15,73751.18,0.0,-0.99803,0.0,0.40973]
[1780224871219,41.15,73751.18,0.0,-0.99803,0.0,0.40973]
[1780224871186,41.15,73751.13,0.0,-0.99803,0.0,0.40925]
[1780224871574,41.15,73751.13,0.0,-0.99803,0.0,0.40925]
[1780224871720,41.15,73751.13,0.0,-0.99803,0.0,0.40925]
[1780224871825,41.15,73750.97,0.0,-0.99803,0.0,0.40917]
[1780224873865,41.15,73751.1,0.0,-0.99803,0.0,0.40923]
[1780224873973,41.15,73751.1,0.0,-0.99803,0.0,0.40923]
[1780224874045,41.15,73757.26,0.0,-0.99802,0.0,0.41197]
[1780224874909,41.15,73757.26,0.0,-0.99802,0.0,0.41197]
[1780224874971,41.15,73757.26,0.0,-0.99802,0.0,0.41197]
[1780224875072,41.15,73761.2,0.0,-0.99801,0.0,0.41373]
[1780224880736,41.15,73763.09,0.0,-0.998,0.0,0.41458]
[1780224880973,41.15,73763.09,0.0,-0.998,0.0,0.41458]
[1780224886826,41.15,73764.17,0.0,-0.998,0.0,0.41506]
[1780224887852,41.15,73764.17,0.0,-0.998,0.0,0.41506]
[1780224887970,41.15,73764.17,0.0,-0.998,0.0,0.41506]
[1780224888010,41.15,73764.17,0.0,-0.998,0.0,0.41506]
[1780224888220,41.15,73764.17,0.0,-0.998,0.0,0.41506]
[1780224888311,41.15,73764.17,0.0,-0.998,0.0,0.41506]
[1780224895888,41.15,73763.39,0.0,-0.998,0.0,0.41471]
[1780224896896,41.15,73760.3,0.0,-0.99801,0.0,0.41333]
[1780224897491,41.15,73760.3,0.0,-0.99801,0.0,0.41333]
[1780224897722,41.15,73760.3,0.0,-0.99801,0.0,0.41333]
[1780224898068,41.15,73760.3,0.0,-0.99801,0.0,0.41333]
[1780224898220,41.15,73760.3,0.0,-0.99801,0.0,0.41333]
[1780224898322,41.15,73759.92,0.0,-0.99801,0.0,0.41316]
[1780224902001,41.15,73759.85,0.0,-0.99801,0.0,0.41313]
[1780224902229,41.15,73759.85,0.0,-0.99801,0.0,0.41313]
[1780224902260,41.15,73756.47,0.0,-0.99802,0.0,0.41162]
[1780224902452,41.15,73756.47,0.0,-0.99802,0.0,0.41162]
[1780224902471,41.15,73756.47,0.0,-0.99802,0.0,0.41162]
[1780224902938,41.15,73753.4,0.0,-0.99803,0.0,0.41025]
[1780224907973,41.15,73754.08,0.0,-0.99802,0.0,0.41056]
[1780224911084,41.15,73754.01,0.0,-0.99803,0.0,0.41052]
[1780224911220,41.15,73754.01,0.0,-0.99803,0.0,0.41052]
[1780224911242,41.15,73754.76,0.0,-0.99802,0.0,0.41086]
[1780224911441,41.15,73754.76,0.0,-0.99802,0.0,0.41086]
[1780224911469,41.15,73754.76,0.0,-0.99802,0.0,0.41086]
[1780224917037,41.15,73755.87,0.0,-0.99802,0.0,0.41135]
[1780224918693,41.15,73755.87,0.0,-0.99802,0.0,0.41135]
[1780224918719,41.15,73755.87,0.0,-0.99802,0.0,0.41135]
[1780224919210,41.15,73755.87,0.0,-0.99802,0.0,0.41135]
[1780224919222,41.15,73755.87,0.0,-0.99802,0.0,0.41135]
[1780224919242,41.15,73760.14,0.0,-0.99801,0.0,0.41326]
[1780224922072,41.15,73762.03,0.0,-0.99801,0.0,0.4141]
[1780224928114,41.15,73761.95,0.0,-0.99801,0.0,0.41407]
[1780224935163,41.15,73761.91,0.0,-0.99801,0.0,0.41358]
[1780224942212,41.15,73762.2,0.0,-0.99801,0.0,0.41371]
[1780224943032,41.15,73762.2,0.0,-0.99801,0.0,0.41371]
[1780224943220,41.15,73762.2,0.0,-0.99801,0.0,0.41371]
[1780224943321,41.15,73762.2,0.0,-0.99801,0.0,0.41371]
[1780224943713,41.15,73762.2,0.0,-0.99801,0.0,0.41371]
[1780224943720,41.15,73762.2,0.0,-0.99801,0.0,0.41371]
[1780224947247,41.15,73764.2,0.0,-0.998,0.0,0.41461]
[1780224952282,41.15,73764.13,0.0,-0.998,0.0,0.41458]
[1780224962352,41.15,73764.13,0.0,-0.998,0.0,0.41458]
[1780224963055,41.15,73764.13,0.0,-0.998,0.0,0.41458]
[1780224963220,41.15,73764.13,0.0,-0.998,0.0,0.41458]
[1780224963242,41.15,73764.13,0.0,-0.998,0.0,0.41458]
[1780224963970,41.15,73764.13,0.0,-0.998,0.0,0.41458]
[1780224964221,41.15,73764.13,0.0,-0.998,0.0,0.41458]
[1780224969401,41.15,73764.54,0.0,-0.998,0.0,0.41476]
[1780224974710,41.15,73765.83,0.0,-0.998,0.0,0.41534]
[1780224974720,41.15,73765.83,0.0,-0.998,0.0,0.41534]
[1780224974811,41.15,73766.14,0.0,-0.998,0.0,0.41548]
[1780224975471,41.15,73766.14,0.0,-0.998,0.0,0.41548]
[1780224975720,41.15,73766.14,0.0,-0.998,0.0,0.41548]
[1780224981485,41.15,73764.7,0.0,-0.998,0.0,0.41483]
[1780224987527,41.15,73764.21,0.0,-0.998,0.0,0.41461]
[1780224991127,41.15,73764.21,0.0,-0.998,0.0,0.41461]
[1780224991831,41.15,73764.21,0.0,-0.99801,0.0,0.41414]
[1780224991977,41.15,73764.21,0.0,-0.99801,0.0,0.41414]
[1780224997599,41.15,73764.45,0.0,-0.99801,0.0,0.41425]
[1780225002634,41.15,73764.64,0.0,-0.998,0.0,0.41433]
[1780225004581,41.15,73764.83,0.0,-0.998,0.0,0.41442]
[1780225004720,41.15,73764.83,0.0,-0.998,0.0,0.41442]
[1780225010689,41.15,73765.52,0.0,-0.998,0.0,0.41473]
[1780225017739,41.15,73765.83,0.0,-0.998,0.0,0.41487]
[1780225019219,41.15,73765.83,0.0,-0.998,0.0,0.41487]
[1780225019320,41.15,73766.23,0.0,-0.998,0.0,0.41505]
[1780225024788,41.15,73765.95,0.0,-0.998,0.0,0.41492]
[1780225029098,41.15,73766.18,0.0,-0.998,0.0,0.41502]
[1780225029222,41.15,73766.18,0.0,-0.998,0.0,0.41502]
[1780225043920,41.15,73768.32,0.0,-0.998,0.0,0.41599]
[1780225047209,41.15,73769.93,0.0,-0.99799,0.0,0.41671]
[1780225048352,41.15,73769.93,0.0,-0.99799,0.0,0.41671]
[1780225048469,41.15,73769.93,0.0,-0.99799,0.0,0.41671]
[1780225049220,41.15,73770.01,0.0,-0.99799,0.0,0.41675]
[1780225049322,41.15,73770.01,0.0,-0.99799,0.0,0.41675]
[1780225051977,41.15,73773.11,0.0,-0.99799,0.0,0.41767]
[1780225054381,41.15,73773.69,0.0,-0.99799,0.0,0.41793]
[1780225054469,41.15,73773.69,0.0,-0.99799,0.0,0.41793]
[1780225058019,41.15,73779.02,0.0,-0.99797,0.0,0.42035]
[1780225058706,41.15,73779.02,0.0,-0.99797,0.0,0.42035]
[1780225058720,41.15,73779.02,0.0,-0.99797,0.0,0.42035]
[1780225060033,41.15,73782.14,0.0,-0.99797,0.0,0.42177]
[1780225062303,41.15,73784.25,0.0,-0.99796,0.0,0.42273]
[1780225062471,41.15,73784.25,0.0,-0.99796,0.0,0.42273]
[1780225062470,41.15,73784.93,0.0,-0.99796,0.0,0.42304]
[1780225063054,41.15,73788.12,0.0,-0.99795,0.0,0.4245]
[1780225066054,41.15,73788.71,0.0,-0.99795,0.0,0.42477]
[1780225066221,41.15,73788.71,0.0,-0.99795,0.0,0.42477]
[1780225071662,41.15,73789.88,0.0,-0.99795,0.0,0.4253]
[1780225071719,41.15,73789.88,0.0,-0.99795,0.0,0.4253]
[1780225074485,41.15,73790.61,0.0,-0.99795,0.0,0.42564]
[1780225074719,41.15,73790.97,0.0,-0.99794,0.0,0.4258]
[1780225075138,41.15,73791.87,0.0,-0.99794,0.0,0.42622]
[1780225079245,41.15,73792.35,0.0,-0.99794,0.0,0.42644]
[1780225079470,41.15,73792.35,0.0,-0.99794,0.0,0.42644]
[1780225085208,41.15,73792.16,0.0,-0.99794,0.0,0.42635]
[1780225090243,41.15,73792.28,0.0,-0.99794,0.0,0.42641]
[1780225095278,41.15,73794.77,0.0,-0.99794,0.0,0.42755]
[1780225095733,41.15,73794.77,0.0,-0.99794,0.0,0.42755]
[1780225095970,41.15,73794.77,0.0,-0.99794,0.0,0.42755]
[1780225100569,41.15,73798.17,0.0,-0.99793,0.0,0.42912]
[1780225100720,41.15,73798.17,0.0,-0.99793,0.0,0.42912]
[1780225101320,41.15,73799.33,0.0,-0.99792,0.0,0.42966]
[1780225105219,41.15,73796.57,0.0,-0.99793,0.0,0.42838]
[1780225109905,41.15,73795.68,0.0,-0.99793,0.0,0.42797]
[1780225109971,41.15,73795.68,0.0,-0.99793,0.0,0.42797]
[1780225110171,41.15,73795.68,0.0,-0.99793,0.0,0.42797]
[1780225110221,41.15,73795.68,0.0,-0.99793,0.0,0.42797]
[1780225110383,41.15,73794.92,0.0,-0.99793,0.0,0.42762]
[1780225115418,41.15,73795.22,0.0,-0.99794,0.0,0.42728]
[1780225121460,41.15,73796.42,0.0,-0.99793,0.0,0.42783]
[1780225126577,41.15,73797.03,0.0,-0.99793,0.0,0.42811]
[1780225126721,41.15,73797.16,0.0,-0.99793,0.0,0.42817]
[1780225137575,41.15,73797.21,0.0,-0.99793,0.0,0.42819]
[1780225142610,41.15,73796.61,0.0,-0.99793,0.0,0.42792]
[1780225146567,41.15,73797.91,0.0,-0.99793,0.0,0.42852]
[1780225146720,41.15,73797.48,0.0,-0.99793,0.0,0.42832]
[1780225146810,41.15,73797.48,0.0,-0.99793,0.0,0.42832]
[1780225146971,41.15,73797.48,0.0,-0.99793,0.0,0.42832]
[1780225147037,41.15,73797.48,0.0,-0.99793,0.0,0.42832]
[1780225151784,41.15,73795.72,0.0,-0.99794,0.0,0.42751]
[1780225151979,41.15,73795.72,0.0,-0.99794,0.0,0.42751]
[1780225157715,41.15,73796.09,0.0,-0.99793,0.0,0.42768]
[1780225161644,41.15,73794.32,0.0,-0.99794,0.0,0.42686]
[1780225161720,41.15,73794.32,0.0,-0.99794,0.0,0.42686]
[1780225161893,41.15,73794.32,0.0,-0.99794,0.0,0.42686]
[1780225161972,41.15,73794.32,0.0,-0.99794,0.0,0.42686]
[1780225162073,41.15,73794.32,0.0,-0.99794,0.0,0.42686]
[1780225168792,41.15,73794.88,0.0,-0.99794,0.0,0.42712]
[1780225171589,41.15,73794.68,0.0,-0.99794,0.0,0.42703]
[1780225171719,41.15,73794.71,0.0,-0.99794,0.0,0.42656]
[1780225176848,41.15,73795.89,0.0,-0.99794,0.0,0.4271]
[1780225181883,41.15,73796.06,0.0,-0.99794,0.0,0.42718]
[1780225182747,41.15,73796.06,0.0,-0.99794,0.0,0.42718]
[1780225182971,41.15,73796.06,0.0,-0.99794,0.0,0.42718]
[1780225183029,41.15,73796.06,0.0,-0.99794,0.0,0.42718]
[1780225183220,41.15,73796.06,0.0,-0.99794,0.0,0.42718]
[1780225183321,41.15,73796.06,0.0,-0.99794,0.0,0.42718]
[1780225188931,41.15,73797.42,0.0,-0.99793,0.0,0.42781]
[1780225194385,41.15,73796.61,0.0,-0.99794,0.0,0.42744]
[1780225194470,41.15,73796.61,0.0,-0.99794,0.0,0.42744]
[1780225200028,41.15,73797.94,0.0,-0.99793,0.0,0.42805]
[1780225205055,41.15,73798.17,0.0,-0.99793,0.0,0.42815]
[1780225210656,41.15,73799.76,0.0,-0.99793,0.0,0.42889]
[1780225210090,41.15,73803.37,0.0,-0.99792,0.0,0.43056]
[1780225210724,41.15,73803.37,0.0,-0.99792,0.0,0.43056]
[1780225211150,41.15,73803.37,0.0,-0.99792,0.0,0.43056]
[1780225211222,41.15,73803.37,0.0,-0.99792,0.0,0.43056]
[1780225211251,41.15,73803.52,0.0,-0.99792,0.0,0.43063]
[1780225217139,41.15,73807.67,0.0,-0.99791,0.0,0.43256]
[1780225218432,41.15,73807.67,0.0,-0.99791,0.0,0.43256]
[1780225218471,41.15,73807.67,0.0,-0.99791,0.0,0.43256]
[1780225224188,41.15,73806.99,0.0,-0.99791,0.0,0.43224]
[1780225229223,41.15,73809.39,0.0,-0.9979,0.0,0.43336]
[1780225231768,41.15,73809.94,0.0,-0.99791,0.0,0.43313]
[1780225231971,41.15,73809.94,0.0,-0.99791,0.0,0.43313]
[1780225232107,41.15,73809.94,0.0,-0.99791,0.0,0.43313]
[1780225232220,41.15,73809.94,0.0,-0.99791,0.0,0.43313]
[1780225232244,41.15,73810.24,0.0,-0.9979,0.0,0.43327]
[1780225237278,41.15,73812.0,0.0,-0.9979,0.0,0.43409]
[1780225237745,41.15,73812.0,0.0,-0.9979,0.0,0.43409]
[1780225237971,41.15,73812.0,0.0,-0.9979,0.0,0.43409]
[1780225243321,41.15,73814.85,0.0,-0.99789,0.0,0.43542]
[1780225246704,41.15,73814.97,0.0,-0.99789,0.0,0.43548]
[1780225246722,41.15,73814.98,0.0,-0.99789,0.0,0.43548]
[1780225247597,41.15,73814.98,0.0,-0.99789,0.0,0.43548]
[1780225247699,41.15,73814.98,0.0,-0.99789,0.0,0.43548]
[1780225247720,41.15,73814.98,0.0,-0.99789,0.0,0.43548]
[1780225254399,41.15,73815.11,0.0,-0.99789,0.0,0.43554]
[1780225259434,41.15,73812.92,0.0,-0.9979,0.0,0.43452]
[1780225260817,41.15,73813.04,0.0,-0.9979,0.0,0.43457]
[1780225260970,41.15,73813.04,0.0,-0.9979,0.0,0.43457]
[1780225267492,41.15,73813.79,0.0,-0.9979,0.0,0.43493]
[1780225269563,41.15,73813.79,0.0,-0.9979,0.0,0.43493]
[1780225269723,41.15,73813.79,0.0,-0.9979,0.0,0.43493]
[1780225269971,41.15,73813.79,0.0,-0.9979,0.0,0.43493]
[1780225270221,41.15,73813.79,0.0,-0.9979,0.0,0.43493]
[1780225272525,41.15,73813.84,0.0,-0.9979,0.0,0.43495]
[1780225281588,41.15,73813.84,0.0,-0.9979,0.0,0.43495]
[1780225282784,41.15,73813.84,0.0,-0.9979,0.0,0.43495]
[1780225282972,41.15,73813.84,0.0,-0.9979,0.0,0.43495]
[1780225283602,41.15,73818.39,0.0,-0.99788,0.0,0.43708]
[1780225285616,41.15,73821.33,0.0,-0.99788,0.0,0.43846]
[1780225290661,41.15,73821.07,0.0,-0.99788,0.0,0.43834]
[1780225291185,41.15,73821.07,0.0,-0.99788,0.0,0.43834]
[1780225291221,41.15,73821.07,0.0,-0.99788,0.0,0.43834]
[1780225291629,41.15,73821.07,0.0,-0.99788,0.0,0.43834]
[1780225291728,41.15,73821.07,0.0,-0.99788,0.0,0.43834]
[1780225291668,41.15,73823.09,0.0,-0.99787,0.0,0.4388]
[1780225303751,41.15,73821.01,0.0,-0.99788,0.0,0.43782]
[1780225307128,41.15,73821.16,0.0,-0.99788,0.0,0.43789]
[1780225307221,41.15,73821.16,0.0,-0.99788,0.0,0.43789]
[1780225313823,41.15,73821.71,0.0,-0.99788,0.0,0.43815]
[1780225317799,41.15,73823.84,0.0,-0.99787,0.0,0.43916]
[1780225317970,41.15,73823.84,0.0,-0.99787,0.0,0.43916]
[1780225318769,41.15,73823.84,0.0,-0.99787,0.0,0.43916]
[1780225318973,41.15,73825.49,0.0,-0.99787,0.0,0.43994]
[1780225319074,41.15,73826.31,0.0,-0.99787,0.0,0.44032]
[1780225321219,41.15,73825.67,0.0,-0.99787,0.0,0.44002]
[1780225326198,41.15,73827.09,0.0,-0.99786,0.0,0.44069]
[1780225326219,41.15,73827.09,0.0,-0.99786,0.0,0.44069]
[1780225327049,41.15,73828.53,0.0,-0.99786,0.0,0.44137]
[1780225327221,41.15,73828.53,0.0,-0.99786,0.0,0.44137]
[1780225327320,41.15,73829.3,0.0,-0.99786,0.0,0.44174]
[1780225332958,41.15,73830.84,0.0,-0.99786,0.0,0.44247]
[1780225337993,41.15,73828.77,0.0,-0.99786,0.0,0.44149]
[1780225343548,41.15,73830.97,0.0,-0.99786,0.0,0.44253]
[1780225343721,41.15,73830.97,0.0,-0.99786,0.0,0.44253]
[1780225349075,41.15,73831.3,0.0,-0.99785,0.0,0.44269]
[1780225352091,41.15,73833.3,0.0,-0.99785,0.0,0.44314]
[1780225352220,41.15,73833.3,0.0,-0.99785,0.0,0.44314]
[1780225353009,41.15,73834.25,0.0,-0.99785,0.0,0.44359]
[1780225353220,41.15,73834.25,0.0,-0.99785,0.0,0.44359]
[1780225353232,41.15,73834.34,0.0,-0.99785,0.0,0.44364]
[1780225355192,41.15,73836.31,0.0,-0.99784,0.0,0.44458]
[1780225355221,41.15,73836.31,0.0,-0.99784,0.0,0.44458]
[1780225361272,41.15,73838.59,0.0,-0.99784,0.0,0.44566]
[1780225361472,41.15,73838.59,0.0,-0.99784,0.0,0.44566]
[1780225361740,41.15,73838.59,0.0,-0.99784,0.0,0.44566]
[1780225361971,41.15,73839.17,0.0,-0.99784,0.0,0.44594]
[1780225362167,41.15,73838.99,0.0,-0.99784,0.0,0.44586]
[1780225367381,41.15,73839.55,0.0,-0.99784,0.0,0.44612]
[1780225367471,41.15,73839.55,0.0,-0.99784,0.0,0.44612]
[1780225373244,41.15,73839.41,0.0,-0.99784,0.0,0.44606]
[1780225377204,41.15,73839.88,0.0,-0.99784,0.0,0.44628]
[1780225377224,41.15,73839.88,0.0,-0.99784,0.0,0.44628]
[1780225377383,41.15,73839.88,0.0,-0.99784,0.0,0.44628]
[1780225377470,41.15,73839.88,0.0,-0.99784,0.0,0.44628]
[1780225377480,41.15,73840.17,0.0,-0.99783,0.0,0.44642]
[1780225383315,41.15,73842.19,0.0,-0.99783,0.0,0.44739]
[1780225388350,41.15,73842.23,0.0,-0.99783,0.0,0.44741]
[1780225389421,41.15,73842.23,0.0,-0.99783,0.0,0.44741]
[1780225389470,41.15,73842.23,0.0,-0.99783,0.0,0.44741]
[1780225395400,41.15,73841.5,0.0,-0.99783,0.0,0.44706]
[1780225396920,41.15,73841.66,0.0,-0.99783,0.0,0.44713]
[1780225396970,41.15,73841.66,0.0,-0.99783,0.0,0.44713]
[1780225397415,41.15,73841.66,0.0,-0.99783,0.0,0.44713]
[1780225397471,41.15,73841.66,0.0,-0.99783,0.0,0.44713]
[1780225397516,41.15,73841.12,0.0,-0.99783,0.0,0.44687]
[1780225401442,41.15,73837.75,0.0,-0.99784,0.0,0.44526]
[1780225402781,41.15,73837.75,0.0,-0.99784,0.0,0.44526]
[1780225402449,41.15,73826.41,0.0,-0.99787,0.0,0.43988]
[1780225402976,41.15,73826.41,0.0,-0.99787,0.0,0.43988]
[1780225403456,41.15,73825.24,0.0,-0.99787,0.0,0.43932]
[1780225406476,41.15,73820.15,0.0,-0.99788,0.0,0.43693]
[1780225407247,41.15,73820.15,0.0,-0.99788,0.0,0.43693]
[1780225407470,41.15,73820.15,0.0,-0.99788,0.0,0.43693]
[1780225408799,41.15,73818.49,0.0,-0.99789,0.0,0.43615]
[1780225408829,41.15,73818.46,0.0,-0.99789,0.0,0.43613]
[1780225408973,41.15,73818.46,0.0,-0.99789,0.0,0.43613]
[1780225414292,41.15,73817.59,0.0,-0.99789,0.0,0.43524]
[1780225414470,41.15,73817.59,0.0,-0.99789,0.0,0.43524]
[1780225419569,41.15,73817.42,0.0,-0.99789,0.0,0.43516]
[1780225424720,41.15,73816.92,0.0,-0.99789,0.0,0.43492]
[1780225424973,41.15,73816.93,0.0,-0.99789,0.0,0.43493]
[1780225426199,41.15,73817.37,0.0,-0.99789,0.0,0.43513]
[1780225426222,41.15,73817.37,0.0,-0.99789,0.0,0.43513]
[1780225426619,41.15,73817.28,0.0,-0.99789,0.0,0.43509]
[1780225431654,41.15,73817.56,0.0,-0.99789,0.0,0.43522]
[1780225436689,41.15,73818.11,0.0,-0.99789,0.0,0.43548]
[1780225439020,41.15,73818.24,0.0,-0.99789,0.0,0.43554]
[1780225439220,41.15,73818.24,0.0,-0.99789,0.0,0.43554]
[1780225444050,41.15,73815.94,0.0,-0.9979,0.0,0.43447]
[1780225444220,41.15,73815.94,0.0,-0.9979,0.0,0.43447]
[1780225445752,41.15,73815.59,0.0,-0.9979,0.0,0.4343]
[1780225450787,41.15,73815.4,0.0,-0.9979,0.0,0.43421]
[1780225456829,41.15,73815.61,0.0,-0.9979,0.0,0.43431]
[1780225461864,41.15,73815.25,0.0,-0.9979,0.0,0.43414]
[1780225466899,41.15,73815.26,0.0,-0.9979,0.0,0.43415]
[1780225471901,41.15,73815.44,0.0,-0.9979,0.0,0.43423]
[1780225471972,41.15,73815.44,0.0,-0.9979,0.0,0.43423]
[1780225476263,41.15,73815.63,0.0,-0.9979,0.0,0.43383]
[1780225476472,41.15,73815.63,0.0,-0.9979,0.0,0.43383]
[1780225476486,41.15,73811.18,0.0,-0.99791,0.0,0.43176]
[1780225477296,41.15,73811.18,0.0,-0.99791,0.0,0.43176]
[1780225477472,41.15,73811.18,0.0,-0.99791,0.0,0.43176]
[1780225477487,41.15,73808.23,0.0,-0.99792,0.0,0.43039]
[1780225483778,41.15,73806.31,0.0,-0.99792,0.0,0.4295]
[1780225483971,41.15,73804.03,0.0,-0.99793,0.0,0.42845]
[1780225489412,41.15,73805.05,0.0,-0.99793,0.0,0.42892]
[1780225489472,41.15,73805.05,0.0,-0.99793,0.0,0.42892]
[1780225490873,41.15,73806.12,0.0,-0.99792,0.0,0.42941]
[1780225490924,41.15,73808.91,0.0,-0.99792,0.0,0.43071]
[1780225490978,41.15,73808.91,0.0,-0.99792,0.0,0.43071]
[1780225496105,41.15,73813.97,0.0,-0.9979,0.0,0.43306]
[1780225497276,41.15,73813.97,0.0,-0.9979,0.0,0.43306]
[1780225497469,41.15,73813.97,0.0,-0.9979,0.0,0.43306]
[1780225503157,41.15,73814.8,0.0,-0.9979,0.0,0.43345]
[1780225504048,41.15,73814.8,0.0,-0.9979,0.0,0.43345]
[1780225504220,41.15,73814.8,0.0,-0.9979,0.0,0.43345]
[1780225504310,41.15,73818.55,0.0,-0.99789,0.0,0.4352]
[1780225505470,41.15,73818.55,0.0,-0.99789,0.0,0.4352]
[1780225505720,41.15,73818.55,0.0,-0.99789,0.0,0.4352]
[1780225505822,41.15,73822.11,0.0,-0.99788,0.0,0.43687]
[1780225507184,41.15,73824.92,0.0,-0.99788,0.0,0.43819]
[1780225512183,41.15,73825.35,0.0,-0.99788,0.0,0.43839]
[1780225512225,41.15,73825.35,0.0,-0.99788,0.0,0.43839]
[1780225516247,41.15,73820.8,0.0,-0.99789,0.0,0.43625]
[1780225517576,41.15,73820.8,0.0,-0.99789,0.0,0.43625]
[1780225517719,41.15,73820.8,0.0,-0.99789,0.0,0.43625]
[1780225518072,41.15,73819.07,0.0,-0.99789,0.0,0.43544]
[1780225518223,41.15,73819.07,0.0,-0.99789,0.0,0.43544]
[1780225518261,41.15,73818.7,0.0,-0.99789,0.0,0.43527]
[1780225521587,41.15,73818.71,0.0,-0.99789,0.0,0.43527]
[1780225521719,41.15,73818.71,0.0,-0.99789,0.0,0.43527]
[1780225528333,41.15,73817.3,0.0,-0.9979,0.0,0.43461]
[1780225529094,41.15,73817.3,0.0,-0.9979,0.0,0.43461]
[1780225529220,41.15,73817.3,0.0,-0.9979,0.0,0.43461]
[1780225530629,41.15,73817.3,0.0,-0.9979,0.0,0.43461]
[1780225530721,41.15,73817.3,0.0,-0.9979,0.0,0.43461]
[1780225530822,41.15,73817.3,0.0,-0.9979,0.0,0.43461]
[1780225537922,41.15,73817.27,0.0,-0.9979,0.0,0.43411]
[1780225537970,41.15,73817.27,0.0,-0.9979,0.0,0.43411]
[1780225543438,41.15,73817.3,0.0,-0.9979,0.0,0.43412]
[1780225549480,41.15,73817.18,0.0,-0.9979,0.0,0.43407]
[1780225554515,41.15,73816.89,0.0,-0.9979,0.0,0.43393]
[1780225555656,41.15,73816.89,0.0,-0.9979,0.0,0.43393]
[1780225555719,41.15,73816.89,0.0,-0.9979,0.0,0.43393]
[1780225557811,41.15,73817.28,0.0,-0.9979,0.0,0.43412]
[1780225557972,41.15,73817.28,0.0,-0.9979,0.0,0.43412]
[1780225557833,41.15,73816.13,0.0,-0.9979,0.0,0.43358]
[1780225558723,41.15,73816.13,0.0,-0.9979,0.0,0.43358]
[1780225558971,41.15,73816.13,0.0,-0.9979,0.0,0.43358]
[1780225558946,41.15,73811.25,0.0,-0.99791,0.0,0.43131]
[1780225562523,41.15,73813.49,0.0,-0.99791,0.0,0.43235]
[1780225562720,41.15,73813.49,0.0,-0.99791,0.0,0.43235]
[1780225562947,41.15,73814.53,0.0,-0.99791,0.0,0.43283]
[1780225563578,41.15,73817.91,0.0,-0.9979,0.0,0.43441]
[1780225565592,41.15,73820.87,0.0,-0.99789,0.0,0.4358]
[1780225570626,41.15,73821.09,0.0,-0.99789,0.0,0.4359]
[1780225571543,41.15,73821.09,0.0,-0.99789,0.0,0.4359]
[1780225571721,41.15,73821.09,0.0,-0.99789,0.0,0.4359]
[1780225571822,41.15,73821.08,0.0,-0.99789,0.0,0.43589]
[1780225573220,41.15,73821.04,0.0,-0.99789,0.0,0.43588]
[1780225578683,41.15,73820.89,0.0,-0.99789,0.0,0.4358]
[1780225584725,41.15,73820.86,0.0,-0.99789,0.0,0.43579]
[1780225591681,41.15,73820.89,0.0,-0.99789,0.0,0.4358]
[1780225591720,41.15,73820.89,0.0,-0.99789,0.0,0.4358]
[1780225593444,41.15,73820.89,0.0,-0.99789,0.0,0.43532]
[1780225593470,41.15,73820.89,0.0,-0.99789,0.0,0.43532]
[1780225593540,41.15,73820.89,0.0,-0.99789,0.0,0.43532]
[1780225605875,41.15,73818.86,0.0,-0.9979,0.0,0.43437]
[1780225606718,41.15,73818.86,0.0,-0.9979,0.0,0.43437]
[1780225606970,41.15,73818.86,0.0,-0.9979,0.0,0.43437]
[1780225615945,41.15,73819.19,0.0,-0.9979,0.0,0.43452]
[1780225618070,41.15,73818.99,0.0,-0.9979,0.0,0.43443]
[1780225618224,41.15,73818.99,0.0,-0.9979,0.0,0.43443]
[1780225618325,41.15,73818.99,0.0,-0.9979,0.0,0.43443]
[1780225623612,41.15,73818.99,0.0,-0.9979,0.0,0.43443]
[1780225625221,41.15,73819.35,0.0,-0.9979,0.0,0.43459]
[1780225636088,41.15,73819.04,0.0,-0.9979,0.0,0.43445]
[1780225641123,41.15,73819.29,0.0,-0.9979,0.0,0.43457]
[1780225642141,41.15,73819.29,0.0,-0.9979,0.0,0.43457]
[1780225642225,41.15,73819.29,0.0,-0.9979,0.0,0.43457]
[1780225642801,41.15,73819.29,0.0,-0.9979,0.0,0.43457]
[1780225642973,41.15,73819.29,0.0,-0.9979,0.0,0.43457]
[1780225643053,41.15,73819.26,0.0,-0.9979,0.0,0.43455]
[1780225653208,41.15,73818.93,0.0,-0.9979,0.0,0.43391]
[1780225656849,41.15,73819.05,0.0,-0.9979,0.0,0.43397]
[1780225656977,41.15,73819.05,0.0,-0.9979,0.0,0.43397]
[1780225657105,41.15,73819.05,0.0,-0.9979,0.0,0.43397]
[1780225657078,41.15,73819.02,0.0,-0.9979,0.0,0.43395]
[1780225657222,41.15,73819.02,0.0,-0.9979,0.0,0.43395]
[1780225670327,41.15,73819.22,0.0,-0.9979,0.0,0.43405]
[1780225677376,41.15,73818.5,0.0,-0.9979,0.0,0.43371]
[1780225679890,41.15,73818.5,0.0,-0.9979,0.0,0.43371]
[1780225679973,41.15,73818.5,0.0,-0.9979,0.0,0.43371]
[1780225680074,41.15,73818.5,0.0,-0.9979,0.0,0.43371]
[1780225680777,41.15,73818.5,0.0,-0.9979,0.0,0.43371]
[1780225680973,41.15,73818.5,0.0,-0.9979,0.0,0.43371]
[1780225690467,41.15,73819.54,0.0,-0.9979,0.0,0.43419]
[1780225696509,41.15,73819.58,0.0,-0.9979,0.0,0.43421]
[1780225698561,41.15,73819.61,0.0,-0.9979,0.0,0.43423]
[1780225698722,41.15,73819.61,0.0,-0.9979,0.0,0.43423]
[1780225699160,41.15,73819.61,0.0,-0.9979,0.0,0.43423]
[1780225698813,41.15,73819.77,0.0,-0.9979,0.0,0.4343]
[1780225699221,41.15,73819.77,0.0,-0.9979,0.0,0.4343]
[1780225704564,41.15,73820.64,0.0,-0.9979,0.0,0.43471]
[1780225708856,41.15,73820.66,0.0,-0.99789,0.0,0.43472]
[1780225708972,41.15,73820.66,0.0,-0.99789,0.0,0.43472]
[1780225709074,41.15,73820.76,0.0,-0.99789,0.0,0.43477]
[1780225709511,41.15,73820.76,0.0,-0.99789,0.0,0.43477]
[1780225709722,41.15,73820.76,0.0,-0.99789,0.0,0.43477]
[1780225716904,41.15,73820.47,0.0,-0.9979,0.0,0.43414]
[1780225723615,41.15,73820.33,0.0,-0.9979,0.0,0.43408]
[1780225723720,41.15,73820.33,0.0,-0.9979,0.0,0.43408]
[1780225723821,41.15,73820.24,0.0,-0.9979,0.0,0.43403]
[1780225724404,41.15,73820.24,0.0,-0.9979,0.0,0.43403]
[1780225724472,41.15,73820.24,0.0,-0.9979,0.0,0.43403]
[1780225729742,41.15,73820.16,0.0,-0.9979,0.0,0.434]
[1780225734823,41.15,73820.19,0.0,-0.9979,0.0,0.43401]
[1780225734973,41.15,73820.19,0.0,-0.9979,0.0,0.43401]
[1780225735075,41.15,73817.78,0.0,-0.9979,0.0,0.43289]
[1780225735400,41.15,73817.78,0.0,-0.9979,0.0,0.43289]
[1780225735473,41.15,73817.78,0.0,-0.9979,0.0,0.43289]
[1780225740819,41.15,73815.26,0.0,-0.99791,0.0,0.43171]
[1780225742166,41.15,73815.26,0.0,-0.99791,0.0,0.43171]
[1780225742221,41.15,73815.89,0.0,-0.99791,0.0,0.43201]
[1780225742932,41.15,73815.89,0.0,-0.99791,0.0,0.43201]
[1780225742973,41.15,73815.89,0.0,-0.99791,0.0,0.43201]
[1780225743033,41.15,73815.93,0.0,-0.99791,0.0,0.43202]
[1780225748875,41.15,73815.73,0.0,-0.99791,0.0,0.43193]
[1780225750526,41.15,73815.73,0.0,-0.99791,0.0,0.43193]
[1780225750720,41.15,73815.73,0.0,-0.99791,0.0,0.43193]
[1780225750822,41.15,73815.73,0.0,-0.99791,0.0,0.43193]
[1780225751412,41.15,73815.73,0.0,-0.99791,0.0,0.43193]
[1780225751472,41.15,73815.73,0.0,-0.99791,0.0,0.43193]
[1780225756932,41.15,73816.01,0.0,-0.99791,0.0,0.43206]
[1780225759166,41.15,73816.57,0.0,-0.99791,0.0,0.43232]
[1780225759219,41.15,73816.57,0.0,-0.99791,0.0,0.43232]
[1780225760165,41.15,73816.41,0.0,-0.99791,0.0,0.43225]
[1780225760223,41.15,73816.41,0.0,-0.99791,0.0,0.43225]
[1780225760191,41.15,73816.41,0.0,-0.99791,0.0,0.43225]
[1780225765995,41.15,73816.26,0.0,-0.99791,0.0,0.43218]
[1780225774056,41.15,73816.33,0.0,-0.99791,0.0,0.43172]
[1780225776596,41.15,73816.68,0.0,-0.99791,0.0,0.43189]
[1780225776722,41.15,73816.68,0.0,-0.99791,0.0,0.43189]
[1780225777077,41.15,73816.56,0.0,-0.99791,0.0,0.43183]
[1780225777499,41.15,73816.56,0.0,-0.99791,0.0,0.43183]
[1780225777723,41.15,73816.56,0.0,-0.99791,0.0,0.43183]
[1780225783119,41.15,73816.69,0.0,-0.99791,0.0,0.43189]
[1780225788154,41.15,73816.84,0.0,-0.99791,0.0,0.43196]
[1780225795204,41.15,73817.04,0.0,-0.99791,0.0,0.43205]
[1780225805274,41.15,73817.02,0.0,-0.99791,0.0,0.43204]
[1780225810309,41.15,73819.15,0.0,-0.9979,0.0,0.43304]
[1780225813164,41.15,73819.14,0.0,-0.9979,0.0,0.43303]
[1780225813220,41.15,73819.14,0.0,-0.9979,0.0,0.43303]
[1780225813188,41.15,73819.14,0.0,-0.9979,0.0,0.43303]
[1780225814258,41.15,73819.14,0.0,-0.9979,0.0,0.43303]
[1780225813330,41.15,73818.75,0.0,-0.9979,0.0,0.43285]
[1780225814471,41.15,73818.75,0.0,-0.9979,0.0,0.43285]
[1780225821386,41.15,73818.43,0.0,-0.99791,0.0,0.4327]
[1780225825006,41.15,73818.89,0.0,-0.9979,0.0,0.43292]
[1780225825221,41.15,73818.89,0.0,-0.9979,0.0,0.43292]
[1780225825175,41.15,73818.89,0.0,-0.9979,0.0,0.43292]
[1780225825981,41.15,73818.89,0.0,-0.9979,0.0,0.43292]
[1780225826222,41.15,73818.89,0.0,-0.9979,0.0,0.43292]
[1780225825324,41.15,73818.89,0.0,-0.9979,0.0,0.43292]
[1780225831120,41.15,73818.89,0.0,-0.9979,0.0,0.43292]
[1780225831221,41.15,73818.89,0.0,-0.9979,0.0,0.43292]
[1780225831299,41.15,73822.27,0.0,-0.9979,0.0,0.434]
[1780225832261,41.15,73822.27,0.0,-0.9979,0.0,0.434]
[1780225832470,41.15,73824.36,0.0,-0.99789,0.0,0.43498]
[1780225838506,41.15,73824.92,0.0,-0.99789,0.0,0.43524]
[1780225840218,41.15,73824.92,0.0,-0.99789,0.0,0.43524]
[1780225840258,41.15,73824.92,0.0,-0.99789,0.0,0.43524]
[1780225840471,41.15,73824.92,0.0,-0.99789,0.0,0.43524]
[1780225841254,41.15,73824.92,0.0,-0.99789,0.0,0.43524]
[1780225841267,41.15,73824.92,0.0,-0.99789,0.0,0.43524]
[1780225841472,41.15,73824.92,0.0,-0.99789,0.0,0.43524]
[1780225848577,41.15,73825.08,0.0,-0.99789,0.0,0.43532]
[1780225850472,41.15,73825.08,0.0,-0.99789,0.0,0.43532]
[1780225850720,41.15,73825.08,0.0,-0.99789,0.0,0.43532]
[1780225850822,41.15,73826.59,0.0,-0.99789,0.0,0.43603]
[1780225851550,41.15,73826.59,0.0,-0.99789,0.0,0.43603]
[1780225851721,41.15,73826.59,0.0,-0.99789,0.0,0.43603]
[1780225858646,41.15,73825.09,0.0,-0.99789,0.0,0.43532]
[1780225860181,41.15,73825.09,0.0,-0.99789,0.0,0.43532]
[1780225860220,41.15,73825.09,0.0,-0.99789,0.0,0.43532]
[1780225860283,41.15,73825.2,0.0,-0.99789,0.0,0.43538]
[1780225861232,41.15,73825.2,0.0,-0.99789,0.0,0.43538]
[1780225861472,41.15,73825.59,0.0,-0.99789,0.0,0.43556]
[1780225866703,41.15,73825.13,0.0,-0.99789,0.0,0.43534]
[1780225867524,41.15,73825.13,0.0,-0.99789,0.0,0.43534]
[1780225867720,41.15,73825.13,0.0,-0.99789,0.0,0.43534]
[1780225867774,41.15,73826.09,0.0,-0.99789,0.0,0.43579]
[1780225868405,41.15,73826.09,0.0,-0.99789,0.0,0.43579]
[1780225868473,41.15,73826.09,0.0,-0.99789,0.0,0.43579]
[1780225874202,41.15,73826.64,0.0,-0.99789,0.0,0.43605]
[1780225874219,41.15,73826.64,0.0,-0.99789,0.0,0.43605]
[1780225874303,41.15,73829.62,0.0,-0.99788,0.0,0.43745]
[1780225875656,41.15,73830.46,0.0,-0.99788,0.0,0.43785]
[1780225875720,41.15,73830.46,0.0,-0.99788,0.0,0.43785]
[1780225880043,41.15,73829.36,0.0,-0.99788,0.0,0.43733]
[1780225880222,41.15,73829.36,0.0,-0.99788,0.0,0.43733]
[1780225880323,41.15,73827.72,0.0,-0.99788,0.0,0.43656]
[1780225881006,41.15,73827.72,0.0,-0.99788,0.0,0.43656]
[1780225881221,41.15,73827.72,0.0,-0.99788,0.0,0.43656]
[1780225881809,41.15,73825.54,0.0,-0.99789,0.0,0.43554]
[1780225884693,41.15,73824.82,0.0,-0.99789,0.0,0.4352]
[1780225884720,41.15,73824.82,0.0,-0.99789,0.0,0.4352]
[1780225885308,41.15,73824.82,0.0,-0.99789,0.0,0.4352]
[1780225885334,41.15,73822.78,0.0,-0.9979,0.0,0.43424]
[1780225885472,41.15,73822.78,0.0,-0.9979,0.0,0.43424]
[1780225891110,41.15,73820.79,0.0,-0.9979,0.0,0.43331]
[1780225891222,41.15,73820.79,0.0,-0.9979,0.0,0.43331]
[1780225891323,41.15,73821.57,0.0,-0.9979,0.0,0.43319]
[1780225891839,41.15,73821.57,0.0,-0.9979,0.0,0.43319]
[1780225891974,41.15,73821.57,0.0,-0.9979,0.0,0.43319]
[1780225897484,41.15,73821.75,0.0,-0.9979,0.0,0.43327]
[1780225897719,41.15,73821.75,0.0,-0.9979,0.0,0.43327]
[1780225897921,41.15,73819.38,0.0,-0.99791,0.0,0.43217]
[1780225898879,41.15,73819.38,0.0,-0.99791,0.0,0.43217]
[1780225898976,41.15,73819.38,0.0,-0.99791,0.0,0.43217]
[1780225904351,41.15,73820.21,0.0,-0.99791,0.0,0.43256]
[1780225904469,41.15,73820.63,0.0,-0.9979,0.0,0.43275]
[1780225905187,41.15,73820.63,0.0,-0.9979,0.0,0.43275]
[1780225905222,41.15,73820.63,0.0,-0.9979,0.0,0.43275]
[1780225905289,41.15,73820.89,0.0,-0.9979,0.0,0.43287]
[1780225910245,41.15,73821.32,0.0,-0.9979,0.0,0.43307]
[1780225910472,41.15,73821.29,0.0,-0.9979,0.0,0.43306]
[1780225911330,41.15,73821.29,0.0,-0.9979,0.0,0.43306]
[1780225911470,41.15,73821.29,0.0,-0.9979,0.0,0.43306]
[1780225911539,41.15,73821.29,0.0,-0.9979,0.0,0.43306]
[1780225915770,41.15,73820.76,0.0,-0.9979,0.0,0.43281]
[1780225915972,41.15,73820.76,0.0,-0.9979,0.0,0.43281]
[1780225922089,41.15,73820.92,0.0,-0.9979,0.0,0.43289]
[1780225925222,41.15,73821.17,0.0,-0.9979,0.0,0.433]
[1780225925302,41.15,73820.96,0.0,-0.9979,0.0,0.43291]
[1780225926119,41.15,73811.24,0.0,-0.99793,0.0,0.42839]
[1780225926540,41.15,73811.24,0.0,-0.99793,0.0,0.42839]
[1780225926720,41.15,73811.24,0.0,-0.99793,0.0,0.42839]
[1780225927125,41.15,73807.18,0.0,-0.99794,0.0,0.42652]
[1780225930027,41.15,73806.57,0.0,-0.99794,0.0,0.42624]
[1780225930221,41.15,73806.57,0.0,-0.99794,0.0,0.42624]
[1780225933530,41.15,73803.75,0.0,-0.99795,0.0,0.42494]
[1780225933720,41.15,73803.75,0.0,-0.99795,0.0,0.42494]
[1780225934176,41.15,73803.82,0.0,-0.99795,0.0,0.42498]
[1780225936206,41.15,73803.87,0.0,-0.99795,0.0,0.425]
[1780225936221,41.15,73803.87,0.0,-0.99795,0.0,0.425]
[1780225942346,41.15,73804.82,0.0,-0.99794,0.0,0.42544]
[1780225942473,41.15,73804.7,0.0,-0.99794,0.0,0.42538]
[1780225943544,41.15,73805.95,0.0,-0.99794,0.0,0.42595]
[1780225943723,41.15,73805.95,0.0,-0.99794,0.0,0.42595]
[1780225944248,41.15,73806.13,0.0,-0.99794,0.0,0.42604]
[1780225950290,41.15,73804.91,0.0,-0.99794,0.0,0.42548]
[1780225952312,41.15,73805.59,0.0,-0.99794,0.0,0.42531]
[1780225952470,41.15,73805.32,0.0,-0.99794,0.0,0.42518]
[1780225959353,41.15,73801.98,0.0,-0.99795,0.0,0.42365]
[1780225960583,41.15,73802.5,0.0,-0.99795,0.0,0.42389]
[1780225960719,41.15,73802.5,0.0,-0.99795,0.0,0.42389]
[1780225963382,41.15,73802.56,0.0,-0.99795,0.0,0.42392]
[1780225963470,41.15,73802.56,0.0,-0.99795,0.0,0.42392]
[1780225964388,41.15,73801.79,0.0,-0.99795,0.0,0.42357]
[1780225965125,41.15,73801.79,0.0,-0.99795,0.0,0.42357]
[1780225965222,41.15,73801.79,0.0,-0.99795,0.0,0.42357]
[1780225970430,41.15,73801.39,0.0,-0.99795,0.0,0.42338]
[1780225980500,41.15,73800.77,0.0,-0.99795,0.0,0.4231]
[1780225982030,41.15,73800.77,0.0,-0.99795,0.0,0.4231]
[1780225982223,41.15,73800.77,0.0,-0.99795,0.0,0.4231]
[1780225983232,41.15,73800.25,0.0,-0.99796,0.0,0.42286]
[1780225983469,41.15,73800.25,0.0,-0.99796,0.0,0.42286]
[1780225983521,41.15,73800.15,0.0,-0.99796,0.0,0.42282]
[1780225988556,41.15,73799.75,0.0,-0.99796,0.0,0.42263]
[1780225994598,41.15,73800.38,0.0,-0.99796,0.0,0.42292]
[1780225997094,41.15,73801.34,0.0,-0.99795,0.0,0.42336]
[1780225997221,41.15,73801.34,0.0,-0.99795,0.0,0.42336]
[1780226006682,41.15,73800.89,0.0,-0.99795,0.0,0.42315]
[1780226013736,41.15,73800.07,0.0,-0.99796,0.0,0.4223]
[1780226016051,41.15,73800.67,0.0,-0.99796,0.0,0.42257]
[1780226016220,41.15,73800.67,0.0,-0.99796,0.0,0.42257]
[1780226017573,41.15,73800.65,0.0,-0.99796,0.0,0.42257]
[1780226017723,41.15,73800.65,0.0,-0.99796,0.0,0.42257]
[1780226017825,41.15,73800.65,0.0,-0.99796,0.0,0.42257]
[1780226021227,41.15,73799.91,0.0,-0.99796,0.0,0.42223]
[1780226021470,41.15,73799.91,0.0,-0.99796,0.0,0.42223]
[1780226026823,41.15,73800.74,0.0,-0.99796,0.0,0.42261]
[1780226036525,41.15,73800.68,0.0,-0.99796,0.0,0.42258]
[1780226036721,41.15,73799.87,0.0,-0.99796,0.0,0.42221]
[1780226038258,41.15,73800.1,0.0,-0.99796,0.0,0.42231]
[1780226038470,41.15,73800.1,0.0,-0.99796,0.0,0.42231]
[1780226038275,41.15,73800.07,0.0,-0.99796,0.0,0.4223]
[1780226044986,41.15,73800.1,0.0,-0.99796,0.0,0.42231]
[1780226045228,41.15,73800.1,0.0,-0.99796,0.0,0.42231]
[1780226045306,41.15,73800.1,0.0,-0.99796,0.0,0.42231]
[1780226046021,41.15,73800.1,0.0,-0.99796,0.0,0.42231]
[1780226046226,41.15,73800.1,0.0,-0.99796,0.0,0.42231]
[1780226047144,41.15,73799.92,0.0,-0.99796,0.0,0.42223]
[1780226047225,41.15,73799.92,0.0,-0.99796,0.0,0.42223]
[1780226048228,41.15,73800.29,0.0,-0.99796,0.0,0.4224]
[1780226048471,41.15,73800.29,0.0,-0.99796,0.0,0.4224]
[1780226049330,41.15,73800.4,0.0,-0.99796,0.0,0.42245]
[1780226049472,41.15,73800.4,0.0,-0.99796,0.0,0.42245]
[1780226050461,41.15,73800.4,0.0,-0.99796,0.0,0.42245]
[1780226050472,41.15,73800.4,0.0,-0.99796,0.0,0.42245]
[1780226051523,41.15,73800.4,0.0,-0.99796,0.0,0.42245]
[1780226051723,41.15,73800.4,0.0,-0.99796,0.0,0.42245]
[1780226055019,41.15,73804.09,0.0,-0.99795,0.0,0.42414]
[1780226057235,41.15,73805.73,0.0,-0.99795,0.0,0.42489]
[1780226057470,41.15,73805.73,0.0,-0.99795,0.0,0.42489]
[1780226058159,41.15,73805.8,0.0,-0.99795,0.0,0.42492]
[1780226058223,41.15,73805.8,0.0,-0.99795,0.0,0.42492]
[1780226060952,41.15,73805.87,0.0,-0.99794,0.0,0.42496]
[1780226060969,41.15,73805.87,0.0,-0.99794,0.0,0.42496]
[1780226061062,41.15,73806.57,0.0,-0.99794,0.0,0.42528]
[1780226062584,41.15,73806.57,0.0,-0.99794,0.0,0.42528]
[1780226062723,41.15,73806.54,0.0,-0.99794,0.0,0.42526]
[1780226063076,41.15,73806.85,0.0,-0.99794,0.0,0.42541]
[1780226065136,41.15,73806.85,0.0,-0.99794,0.0,0.42541]
[1780226065224,41.15,73806.85,0.0,-0.99794,0.0,0.42541]
[1780226065887,41.15,73807.35,0.0,-0.99794,0.0,0.42564]
[1780226065972,41.15,73807.35,0.0,-0.99794,0.0,0.42564]
[1780226068668,41.15,73808.52,0.0,-0.99794,0.0,0.42617]
[1780226068721,41.15,73808.52,0.0,-0.99794,0.0,0.42617]
[1780226069118,41.15,73808.31,0.0,-0.99794,0.0,0.42608]
[1780226070283,41.15,73808.31,0.0,-0.99794,0.0,0.42608]
[1780226070476,41.15,73808.31,0.0,-0.99794,0.0,0.42608]
[1780226070577,41.15,73808.68,0.0,-0.99794,0.0,0.42625]
[1780226072727,41.15,73808.32,0.0,-0.99794,0.0,0.4256]
[1780226072970,41.15,73808.32,0.0,-0.99794,0.0,0.4256]
[1780226073555,41.15,73808.32,0.0,-0.99794,0.0,0.4256]
[1780226074639,41.15,73808.16,0.0,-0.99794,0.0,0.42553]
[1780226074721,41.15,73808.16,0.0,-0.99794,0.0,0.42553]
[1780226075750,41.15,73808.34,0.0,-0.99794,0.0,0.42561]
[1780226075973,41.15,73808.34,0.0,-0.99794,0.0,0.42561]
[1780226082209,41.15,73809.28,0.0,-0.99794,0.0,0.42604]
[1780226084694,41.15,73809.44,0.0,-0.99794,0.0,0.42611]
[1780226084723,41.15,73809.44,0.0,-0.99794,0.0,0.42611]
[1780226085230,41.15,73809.52,0.0,-0.99794,0.0,0.42615]
[1780226086842,41.15,73809.53,0.0,-0.99794,0.0,0.42616]
[1780226089228,41.15,73809.59,0.0,-0.99794,0.0,0.42618]
[1780226094293,41.15,73809.96,0.0,-0.99794,0.0,0.42635]
[1780226101342,41.15,73809.63,0.0,-0.99794,0.0,0.4262]
[1780226102937,41.15,73808.69,0.0,-0.99794,0.0,0.42577]
[1780226102969,41.15,73808.69,0.0,-0.99794,0.0,0.42577]
[1780226105371,41.15,73811.68,0.0,-0.99793,0.0,0.42715]
[1780226105670,41.15,73811.68,0.0,-0.99793,0.0,0.42715]
[1780226105719,41.15,73811.68,0.0,-0.99793,0.0,0.42715]
[1780226106377,41.15,73811.75,0.0,-0.99793,0.0,0.42718]
[1780226111412,41.15,73811.64,0.0,-0.99793,0.0,0.42713]
[1780226116447,41.15,73811.1,0.0,-0.99793,0.0,0.42688]
[1780226119222,41.15,73809.01,0.0,-0.99794,0.0,0.42592]
[1780226119966,41.15,73808.99,0.0,-0.99794,0.0,0.42591]
[1780226120221,41.15,73808.99,0.0,-0.99794,0.0,0.42591]
[1780226120226,41.15,73808.99,0.0,-0.99794,0.0,0.42591]
[1780226126517,41.15,73809.36,0.0,-0.99794,0.0,0.42608]
[1780226131554,41.15,73809.25,0.0,-0.99794,0.0,0.42555]
[1780226136589,41.15,73809.52,0.0,-0.99794,0.0,0.42567]
[1780226140253,41.15,73810.57,0.0,-0.99794,0.0,0.42615]
[1780226140471,41.15,73810.57,0.0,-0.99794,0.0,0.42615]
[1780226145654,41.15,73809.9,0.0,-0.99794,0.0,0.42584]
[1780226147392,41.15,73809.9,0.0,-0.99794,0.0,0.42584]
[1780226147470,41.15,73809.9,0.0,-0.99794,0.0,0.42584]
[1780226147571,41.15,73809.9,0.0,-0.99794,0.0,0.42584]
[1780226147791,41.15,73809.9,0.0,-0.99794,0.0,0.42584]
[1780226147971,41.15,73809.9,0.0,-0.99794,0.0,0.42584]
[1780226153711,41.15,73809.37,0.0,-0.99794,0.0,0.4256]
[1780226160761,41.15,73808.69,0.0,-0.99794,0.0,0.42529]
[1780226162770,41.15,73808.98,0.0,-0.99794,0.0,0.42542]
[1780226162972,41.15,73808.98,0.0,-0.99794,0.0,0.42542]
[1780226163444,41.15,73808.98,0.0,-0.99794,0.0,0.42542]
[1780226163470,41.15,73808.98,0.0,-0.99794,0.0,0.42542]
[1780226163497,41.15,73808.95,0.0,-0.99794,0.0,0.42541]
[1780226168817,41.15,73809.02,0.0,-0.99794,0.0,0.42544]
[1780226175866,41.15,73809.07,0.0,-0.99794,0.0,0.42546]
[1780226180901,41.15,73805.96,0.0,-0.99795,0.0,0.42404]
[1780226182307,41.15,73805.96,0.0,-0.99795,0.0,0.42404]
[1780226182470,41.15,73805.96,0.0,-0.99795,0.0,0.42404]
[1780226182572,41.15,73804.99,0.0,-0.99795,0.0,0.42359]
[1780226182792,41.15,73804.99,0.0,-0.99795,0.0,0.42359]
[1780226182972,41.15,73804.99,0.0,-0.99795,0.0,0.42359]
[1780226188957,41.15,73805.67,0.0,-0.99795,0.0,0.4239]
[1780226189788,41.15,73805.67,0.0,-0.99795,0.0,0.4239]
[1780226189953,41.15,73805.67,0.0,-0.99795,0.0,0.4239]
[1780226189972,41.15,73805.67,0.0,-0.99795,0.0,0.4239]
[1780226190050,41.15,73806.03,0.0,-0.99795,0.0,0.42407]
[1780226196006,41.15,73807.02,0.0,-0.99795,0.0,0.42404]
[1780226204062,41.15,73806.19,0.0,-0.99795,0.0,0.42366]
[1780226206643,41.15,73805.46,0.0,-0.99795,0.0,0.42333]
[1780226206720,41.15,73805.46,0.0,-0.99795,0.0,0.42333]
[1780226207058,41.15,73804.66,0.0,-0.99795,0.0,0.42296]
[1780226207222,41.15,73804.66,0.0,-0.99795,0.0,0.42296]
[1780226207323,41.15,73804.66,0.0,-0.99795,0.0,0.42296]
[1780226210123,41.15,73804.97,0.0,-0.99795,0.0,0.4231]
[1780226210223,41.15,73804.97,0.0,-0.99795,0.0,0.4231]
[1780226210278,41.15,73802.1,0.0,-0.99796,0.0,0.42179]
[1780226211757,41.15,73799.72,0.0,-0.99797,0.0,0.42071]
[1780226211973,41.15,73799.72,0.0,-0.99797,0.0,0.42071]
[1780226218160,41.15,73798.52,0.0,-0.99797,0.0,0.42016]
[1780226222226,41.15,73797.75,0.0,-0.99797,0.0,0.41981]
[1780226222472,41.15,73797.75,0.0,-0.99797,0.0,0.41981]
[1780226222580,41.15,73797.75,0.0,-0.99797,0.0,0.41981]
[1780226222722,41.15,73797.75,0.0,-0.99797,0.0,0.41981]
[1780226222681,41.15,73797.9,0.0,-0.99797,0.0,0.41988]
[1780226228230,41.15,73801.26,0.0,-0.99796,0.0,0.42141]
[1780226229860,41.15,73802.07,0.0,-0.99796,0.0,0.42178]
[1780226229972,41.15,73802.07,0.0,-0.99796,0.0,0.42178]
[1780226230145,41.15,73802.07,0.0,-0.99796,0.0,0.42178]
[1780226230224,41.15,73802.07,0.0,-0.99796,0.0,0.42178]
[1780226230244,41.15,73802.61,0.0,-0.99796,0.0,0.42202]
[1780226238349,41.15,73802.79,0.0,-0.99796,0.0,0.42211]
[1780226238864,41.15,73802.79,0.0,-0.99796,0.0,0.42211]
[1780226238972,41.15,73802.79,0.0,-0.99796,0.0,0.42211]
[1780226239378,41.15,73802.79,0.0,-0.99796,0.0,0.42211]
[1780226239475,41.15,73802.79,0.0,-0.99796,0.0,0.42211]
[1780226239576,41.15,73802.79,0.0,-0.99796,0.0,0.42211]
[1780226245398,41.15,73803.69,0.0,-0.99796,0.0,0.42252]
[1780226251440,41.15,73806.27,0.0,-0.99795,0.0,0.42322]
[1780226253576,41.15,73806.27,0.0,-0.99795,0.0,0.42322]
[1780226253722,41.15,73806.27,0.0,-0.99795,0.0,0.42322]
[1780226253621,41.15,73806.27,0.0,-0.99795,0.0,0.42322]
[1780226254000,41.15,73806.27,0.0,-0.99795,0.0,0.42322]
[1780226254220,41.15,73806.27,0.0,-0.99795,0.0,0.42322]
[1780226259496,41.15,73806.48,0.0,-0.99795,0.0,0.42331]
[1780226264531,41.15,73806.45,0.0,-0.99795,0.0,0.4233]
[1780226273594,41.15,73806.31,0.0,-0.99795,0.0,0.42324]
[1780226287693,41.15,73804.34,0.0,-0.99796,0.0,0.42233]
[1780226290122,41.15,73804.34,0.0,-0.99796,0.0,0.42233]
[1780226290220,41.15,73804.34,0.0,-0.99796,0.0,0.42233]
[1780226290384,41.15,73804.34,0.0,-0.99796,0.0,0.42233]
[1780226290473,41.15,73804.34,0.0,-0.99796,0.0,0.42233]
[1780226290574,41.15,73804.34,0.0,-0.99796,0.0,0.42233]
[1780226293734,41.15,73807.94,0.0,-0.99795,0.0,0.42398]
[1780226299614,41.15,73809.79,0.0,-0.99794,0.0,0.42483]
[1780226299721,41.15,73809.79,0.0,-0.99794,0.0,0.42483]
[1780226299776,41.15,73810.11,0.0,-0.99794,0.0,0.42498]
[1780226300196,41.15,73810.11,0.0,-0.99794,0.0,0.42498]
[1780226300223,41.15,73810.11,0.0,-0.99794,0.0,0.42498]
[1780226305818,41.15,73810.62,0.0,-0.99794,0.0,0.42521]
[1780226310853,41.15,73812.69,0.0,-0.99794,0.0,0.42616]
[1780226312434,41.15,73812.69,0.0,-0.99794,0.0,0.42616]
[1780226312474,41.15,73812.69,0.0,-0.99794,0.0,0.42616]
[1780226312734,41.15,73812.69,0.0,-0.99794,0.0,0.42616]
[1780226312825,41.15,73812.69,0.0,-0.99794,0.0,0.42568]
[1780226312971,41.15,73812.69,0.0,-0.99794,0.0,0.42568]
[1780226320923,41.15,73812.69,0.0,-0.99794,0.0,0.42568]
[1780226323073,41.15,73812.69,0.0,-0.99794,0.0,0.42568]
[1780226323220,41.15,73812.69,0.0,-0.99794,0.0,0.42568]
[1780226323509,41.15,73812.69,0.0,-0.99794,0.0,0.42568]
[1780226323721,41.15,73812.69,0.0,-0.99794,0.0,0.42568]
[1780226323822,41.15,73812.69,0.0,-0.99794,0.0,0.42568]
[1780226330992,41.15,73812.69,0.0,-0.99794,0.0,0.42568]
[1780226342070,41.15,73810.59,0.0,-0.99794,0.0,0.42472]
[1780226343969,41.15,73808.8,0.0,-0.99795,0.0,0.4239]
[1780226344220,41.15,73808.8,0.0,-0.99795,0.0,0.4239]
[1780226344541,41.15,73808.8,0.0,-0.99795,0.0,0.4239]
[1780226344721,41.15,73808.8,0.0,-0.99795,0.0,0.4239]
[1780226344748,41.15,73808.14,0.0,-0.99795,0.0,0.42359]
[1780226351133,41.15,73808.29,0.0,-0.99795,0.0,0.42366]
[1780226352726,41.15,73808.29,0.0,-0.99795,0.0,0.42366]
[1780226352821,41.15,73808.29,0.0,-0.99795,0.0,0.42366]
[1780226352971,41.15,73808.29,0.0,-0.99795,0.0,0.42366]
[1780226353049,41.15,73808.29,0.0,-0.99795,0.0,0.42366]
[1780226353222,41.15,73808.29,0.0,-0.99795,0.0,0.42366]
[1780226353323,41.15,73808.31,0.0,-0.99795,0.0,0.42367]
[1780226363216,41.15,73808.45,0.0,-0.99795,0.0,0.42373]
[1780226370267,41.15,73809.05,0.0,-0.99795,0.0,0.42401]
[1780226376309,41.15,73808.3,0.0,-0.99795,0.0,0.42319]
[1780226383358,41.15,73807.74,0.0,-0.99795,0.0,0.42293]
[1780226385403,41.15,73807.7,0.0,-0.99795,0.0,0.42291]
[1780226385470,41.15,73807.7,0.0,-0.99795,0.0,0.42291]
[1780226385820,41.15,73807.7,0.0,-0.99795,0.0,0.42291]
[1780226385862,41.15,73807.7,0.0,-0.99795,0.0,0.42291]
[1780226385972,41.15,73807.7,0.0,-0.99795,0.0,0.42291]
[1780226400479,41.15,73810.41,0.0,-0.99795,0.0,0.42415]
[1780226402487,41.15,73810.41,0.0,-0.99795,0.0,0.42415]
[1780226402719,41.15,73810.41,0.0,-0.99795,0.0,0.42415]
[1780226402897,41.15,73810.41,0.0,-0.99795,0.0,0.42415]
[1780226402776,41.15,73808.3,0.0,-0.99795,0.0,0.42319]
[1780226402973,41.15,73808.3,0.0,-0.99795,0.0,0.42319]
[1780226410550,41.15,73806.07,0.0,-0.99796,0.0,0.42217]
[1780226411557,41.15,73803.33,0.0,-0.99796,0.0,0.42092]
[1780226412490,41.15,73803.33,0.0,-0.99796,0.0,0.42092]
[1780226412720,41.15,73803.33,0.0,-0.99796,0.0,0.42092]
[1780226412821,41.15,73803.34,0.0,-0.99796,0.0,0.42092]
[1780226413105,41.15,73803.34,0.0,-0.99796,0.0,0.42092]
[1780226413223,41.15,73803.34,0.0,-0.99796,0.0,0.42092]
[1780226418921,41.15,73801.81,0.0,-0.99797,0.0,0.42023]
[1780226418972,41.15,73801.7,0.0,-0.99797,0.0,0.42018]
[1780226419222,41.15,73801.7,0.0,-0.99797,0.0,0.42018]
[1780226419474,41.15,73801.7,0.0,-0.99797,0.0,0.42018]
[1780226419614,41.15,73801.73,0.0,-0.99797,0.0,0.42019]
[1780226424649,41.15,73801.28,0.0,-0.99797,0.0,0.41998]
[1780226427473,41.15,73801.22,0.0,-0.99797,0.0,0.41996]
[1780226427691,41.15,73801.22,0.0,-0.99797,0.0,0.41996]
[1780226427722,41.15,73801.22,0.0,-0.99797,0.0,0.41996]
[1780226427792,41.15,73801.26,0.0,-0.99797,0.0,0.41998]
[1780226437034,41.15,73802.74,0.0,-0.99797,0.0,0.42017]
[1780226442775,41.15,73801.59,0.0,-0.99797,0.0,0.41965]
[1780226447810,41.15,73803.81,0.0,-0.99797,0.0,0.42066]
[1780226448458,41.15,73803.81,0.0,-0.99797,0.0,0.42066]
[1780226448470,41.15,73803.81,0.0,-0.99797,0.0,0.42066]
[1780226448993,41.15,73803.66,0.0,-0.99797,0.0,0.42059]
[1780226449225,41.15,73803.66,0.0,-0.99797,0.0,0.42059]
[1780226454462,41.15,73804.9,0.0,-0.99796,0.0,0.42115]
[1780226454470,41.15,73804.9,0.0,-0.99796,0.0,0.42115]
[1780226454684,41.15,73804.9,0.0,-0.99796,0.0,0.42115]
[1780226454721,41.15,73804.9,0.0,-0.99796,0.0,0.42115]
[1780226454785,41.15,73804.9,0.0,-0.99796,0.0,0.42115]
[1780226463922,41.15,73804.9,0.0,-0.99796,0.0,0.42115]
[1780226465654,41.15,73804.9,0.0,-0.99796,0.0,0.42115]
[1780226465719,41.15,73804.9,0.0,-0.99796,0.0,0.42115]
[1780226465755,41.15,73804.9,0.0,-0.99796,0.0,0.42115]
[1780226466718,41.15,73804.9,0.0,-0.99796,0.0,0.42115]
[1780226471978,41.15,73802.95,0.0,-0.99797,0.0,0.42027]
[1780226477013,41.15,73802.9,0.0,-0.99797,0.0,0.42024]
[1780226478035,41.15,73802.9,0.0,-0.99797,0.0,0.42024]
[1780226478220,41.15,73802.9,0.0,-0.99797,0.0,0.42024]
[1780226478273,41.15,73802.9,0.0,-0.99797,0.0,0.42024]
[1780226478472,41.15,73802.9,0.0,-0.99797,0.0,0.42024]
[1780226478542,41.15,73802.73,0.0,-0.99797,0.0,0.42017]
[1780226488091,41.15,73803.01,0.0,-0.99797,0.0,0.42029]
[1780226492378,41.15,73803.13,0.0,-0.99797,0.0,0.41987]
[1780226492470,41.15,73803.13,0.0,-0.99797,0.0,0.41987]
[1780226492611,41.15,73803.13,0.0,-0.99797,0.0,0.41987]
[1780226492721,41.15,73803.13,0.0,-0.99797,0.0,0.41987]
[1780226492822,41.15,73803.15,0.0,-0.99797,0.0,0.41988]
[1780226500175,41.15,73803.26,0.0,-0.99797,0.0,0.41993]
[1780226504030,41.15,73803.26,0.0,-0.99797,0.0,0.41993]
[1780226504219,41.15,73805.37,0.0,-0.99796,0.0,0.42089]
[1780226504318,41.15,73805.37,0.0,-0.99796,0.0,0.42089]
[1780226504470,41.15,73805.37,0.0,-0.99796,0.0,0.42089]
[1780226504572,41.15,73805.37,0.0,-0.99796,0.0,0.42089]
[1780226513267,41.15,73804.08,0.0,-0.99797,0.0,0.4203]
[1780226514273,41.15,73808.01,0.0,-0.99796,0.0,0.42209]
[1780226515396,41.15,73808.01,0.0,-0.99796,0.0,0.42209]
[1780226515470,41.15,73808.01,0.0,-0.99796,0.0,0.42209]
[1780226515497,41.15,73808.18,0.0,-0.99796,0.0,0.42217]
[1780226516185,41.15,73808.18,0.0,-0.99796,0.0,0.42217]
[1780226516220,41.15,73808.18,0.0,-0.99796,0.0,0.42217]
[1780226521322,41.15,73810.06,0.0,-0.99795,0.0,0.42303]
[1780226525308,41.15,73810.1,0.0,-0.99795,0.0,0.42305]
[1780226525470,41.15,73810.1,0.0,-0.99795,0.0,0.42305]
[1780226526012,41.15,73810.1,0.0,-0.99795,0.0,0.42305]
[1780226526053,41.15,73810.1,0.0,-0.99795,0.0,0.42305]
[1780226526222,41.15,73810.1,0.0,-0.99795,0.0,0.42305]
[1780226528371,41.15,73814.77,0.0,-0.99794,0.0,0.42519]
[1780226530794,41.15,73814.76,0.0,-0.99794,0.0,0.42519]
[1780226530973,41.15,73814.76,0.0,-0.99794,0.0,0.42519]
[1780226531007,41.15,73814.89,0.0,-0.99794,0.0,0.42525]
[1780226531813,41.15,73814.89,0.0,-0.99794,0.0,0.42525]
[1780226531978,41.15,73814.89,0.0,-0.99794,0.0,0.42525]
[1780226537064,41.15,73816.03,0.0,-0.99794,0.0,0.42577]
[1780226537220,41.15,73816.67,0.0,-0.99794,0.0,0.42606]
[1780226537969,41.15,73816.67,0.0,-0.99794,0.0,0.42606]
[1780226537977,41.15,73816.26,0.0,-0.99794,0.0,0.42588]
[1780226538220,41.15,73816.26,0.0,-0.99794,0.0,0.42588]
[1780226541024,41.15,73816.05,0.0,-0.99794,0.0,0.42578]
[1780226541034,41.15,73810.83,0.0,-0.99795,0.0,0.42338]
[1780226541221,41.15,73810.83,0.0,-0.99795,0.0,0.42338]
[1780226541467,41.15,73810.83,0.0,-0.99795,0.0,0.42338]
[1780226541721,41.15,73810.83,0.0,-0.99795,0.0,0.42338]
[1780226541823,41.15,73808.23,0.0,-0.99796,0.0,0.42219]
[1780226547608,41.15,73807.86,0.0,-0.99796,0.0,0.42203]
[1780226547719,41.15,73807.86,0.0,-0.99796,0.0,0.42203]
[1780226547821,41.15,73807.68,0.0,-0.99796,0.0,0.42194]
[1780226548158,41.15,73807.68,0.0,-0.99796,0.0,0.42194]
[1780226548220,41.15,73807.68,0.0,-0.99796,0.0,0.42194]
[1780226553548,41.15,73809.93,0.0,-0.99796,0.0,0.42249]
[1780226555562,41.15,73807.78,0.0,-0.99796,0.0,0.42151]
[1780226562041,41.15,73806.73,0.0,-0.99796,0.0,0.42103]
[1780226562219,41.15,73806.81,0.0,-0.99796,0.0,0.42107]
[1780226562599,41.15,73806.81,0.0,-0.99796,0.0,0.42107]
[1780226562721,41.15,73806.81,0.0,-0.99796,0.0,0.42107]
[1780226562826,41.15,73806.69,0.0,-0.99796,0.0,0.42101]
[1780226571674,41.15,73807.84,0.0,-0.99796,0.0,0.42154]
[1780226576190,41.15,73807.22,0.0,-0.99796,0.0,0.42126]
[1780226576219,41.15,73807.22,0.0,-0.99796,0.0,0.42126]
[1780226579636,41.15,73807.18,0.0,-0.99796,0.0,0.42124]
[1780226579719,41.15,73807.18,0.0,-0.99796,0.0,0.42124]
[1780226579730,41.15,73807.22,0.0,-0.99796,0.0,0.42126]
[1780226583731,41.15,73807.41,0.0,-0.99796,0.0,0.42134]
[1780226583972,41.15,73807.41,0.0,-0.99796,0.0,0.42134]
[1780226586734,41.15,73806.84,0.0,-0.99796,0.0,0.42108]
[1780226586980,41.15,73806.84,0.0,-0.99796,0.0,0.42108]
[1780226587085,41.15,73805.8,0.0,-0.99797,0.0,0.42061]
[1780226587786,41.15,73804.16,0.0,-0.99797,0.0,0.41986]
[1780226588255,41.15,73804.16,0.0,-0.99797,0.0,0.41986]
[1780226588474,41.15,73804.16,0.0,-0.99797,0.0,0.41986]
[1780226593832,41.15,73805.29,0.0,-0.99797,0.0,0.42038]
[1780226596984,41.15,73805.03,0.0,-0.99797,0.0,0.42026]
[1780226597085,41.15,73805.01,0.0,-0.99797,0.0,0.42025]
[1780226597219,41.15,73805.01,0.0,-0.99797,0.0,0.42025]
[1780226597607,41.15,73805.01,0.0,-0.99797,0.0,0.42025]
[1780226597723,41.15,73805.01,0.0,-0.99797,0.0,0.42025]
[1780226597824,41.15,73805.01,0.0,-0.99797,0.0,0.42025]
[1780226602900,41.15,73805.3,0.0,-0.99797,0.0,0.42038]
[1780226606929,41.15,73807.41,0.0,-0.99796,0.0,0.42134]
[1780226608032,41.15,73807.41,0.0,-0.99796,0.0,0.42134]
[1780226608052,41.15,73807.73,0.0,-0.99796,0.0,0.42149]
[1780226608218,41.15,73807.73,0.0,-0.99796,0.0,0.42149]
[1780226608891,41.15,73807.73,0.0,-0.99796,0.0,0.42149]
[1780226608986,41.15,73807.73,0.0,-0.99796,0.0,0.42149]
[1780226609087,41.15,73807.46,0.0,-0.99796,0.0,0.42136]
[1780226609949,41.15,73805.28,0.0,-0.99797,0.0,0.42037]
[1780226614798,41.15,73805.11,0.0,-0.99797,0.0,0.41982]
[1780226614973,41.15,73805.11,0.0,-0.99797,0.0,0.41982]
[1780226620021,41.15,73804.59,0.0,-0.99797,0.0,0.41958]
[1780226628978,41.15,73804.55,0.0,-0.99797,0.0,0.41956]
[1780226629220,41.15,73805.01,0.0,-0.99797,0.0,0.41977]
[1780226630031,41.15,73805.01,0.0,-0.99797,0.0,0.41977]
[1780226630090,41.15,73804.16,0.0,-0.99797,0.0,0.41938]
[1780226630222,41.15,73804.16,0.0,-0.99797,0.0,0.41938]
[1780226631225,41.15,73805.18,0.0,-0.99797,0.0,0.41985]
[1780226632104,41.15,73805.4,0.0,-0.99797,0.0,0.41995]
[1780226638146,41.15,73805.78,0.0,-0.99797,0.0,0.42012]
[1780226647566,41.15,73805.34,0.0,-0.99797,0.0,0.41992]
[1780226647721,41.15,73805.34,0.0,-0.99797,0.0,0.41992]
[1780226653253,41.15,73804.74,0.0,-0.99797,0.0,0.41965]
[1780226657215,41.15,73804.82,0.0,-0.99797,0.0,0.41968]
[1780226657471,41.15,73804.82,0.0,-0.99797,0.0,0.41968]
[1780226659479,41.15,73806.79,0.0,-0.99797,0.0,0.42058]
[1780226659720,41.15,73806.79,0.0,-0.99797,0.0,0.42058]
[1780226659821,41.15,73806.65,0.0,-0.99797,0.0,0.42052]
[1780226667351,41.15,73808.8,0.0,-0.99796,0.0,0.4215]
[1780226670550,41.15,73809.1,0.0,-0.99796,0.0,0.42163]
[1780226670720,41.15,73809.1,0.0,-0.99796,0.0,0.42163]
[1780226676293,41.15,73808.66,0.0,-0.99796,0.0,0.42095]
[1780226676471,41.15,73808.66,0.0,-0.99796,0.0,0.42095]
[1780226677177,41.15,73808.63,0.0,-0.99796,0.0,0.42094]
[1780226679953,41.15,73808.42,0.0,-0.99796,0.0,0.42084]
[1780226679971,41.15,73808.42,0.0,-0.99796,0.0,0.42084]
[1780226683551,41.15,73809.95,0.0,-0.99796,0.0,0.42154]
[1780226683720,41.15,73809.95,0.0,-0.99796,0.0,0.42154]
[1780226684470,41.15,73816.15,0.0,-0.99795,0.0,0.42438]
[1780226685691,41.15,73816.15,0.0,-0.99795,0.0,0.42438]
[1780226685721,41.15,73816.15,0.0,-0.99795,0.0,0.42438]
[1780226685743,41.15,73816.51,0.0,-0.99794,0.0,0.42454]
[1780226688998,41.15,73816.73,0.0,-0.99794,0.0,0.42465]
[1780226689221,41.15,73816.73,0.0,-0.99794,0.0,0.42465]
[1780226695546,41.15,73818.27,0.0,-0.99794,0.0,0.42535]
[1780226701589,41.15,73818.26,0.0,-0.99794,0.0,0.42535]
[1780226703302,41.15,73817.52,0.0,-0.99794,0.0,0.42501]
[1780226703470,41.15,73817.52,0.0,-0.99794,0.0,0.42501]
[1780226703800,41.15,73817.52,0.0,-0.99794,0.0,0.42501]
[1780226703969,41.15,73817.52,0.0,-0.99794,0.0,0.42501]
[1780226703979,41.15,73817.52,0.0,-0.99794,0.0,0.42501]
[1780226709645,41.15,73817.19,0.0,-0.99794,0.0,0.42486]
[1780226714680,41.15,73817.64,0.0,-0.99794,0.0,0.42506]
[1780226717062,41.15,73817.64,0.0,-0.99794,0.0,0.42506]
[1780226717221,41.15,73817.64,0.0,-0.99794,0.0,0.42506]
[1780226722736,41.15,73818.71,0.0,-0.99794,0.0,0.42556]
[1780226729785,41.15,73818.27,0.0,-0.99794,0.0,0.42535]
[1780226731106,41.15,73818.27,0.0,-0.99794,0.0,0.42535]
[1780226731221,41.15,73818.27,0.0,-0.99794,0.0,0.42535]
[1780226732983,41.15,73818.26,0.0,-0.99794,0.0,0.42487]
[1780226733221,41.15,73818.26,0.0,-0.99794,0.0,0.42487]
[1780226733243,41.15,73818.26,0.0,-0.99794,0.0,0.42487]
[1780226739855,41.15,73818.21,0.0,-0.99794,0.0,0.42484]
[1780226749925,41.15,73817.98,0.0,-0.99794,0.0,0.42474]
[1780226751866,41.15,73817.98,0.0,-0.99794,0.0,0.42474]
[1780226751977,41.15,73817.98,0.0,-0.99794,0.0,0.42474]
[1780226757982,41.15,73818.12,0.0,-0.99794,0.0,0.4248]
[1780226765031,41.15,73820.23,0.0,-0.99794,0.0,0.42577]
[1780226766908,41.15,73818.12,0.0,-0.99794,0.0,0.4248]
[1780226766970,41.15,73818.12,0.0,-0.99794,0.0,0.4248]
[1780226769519,41.15,73818.12,0.0,-0.99794,0.0,0.4248]
[1780226769722,41.15,73818.12,0.0,-0.99794,0.0,0.4248]
[1780226769823,41.15,73818.12,0.0,-0.99794,0.0,0.4248]
[1780226776313,41.15,73818.12,0.0,-0.99794,0.0,0.4248]
[1780226776469,41.15,73818.76,0.0,-0.99794,0.0,0.4251]
[1780226783020,41.15,73820.7,0.0,-0.99794,0.0,0.42599]
[1780226783220,41.15,73820.7,0.0,-0.99794,0.0,0.42599]
[1780226783250,41.15,73820.83,0.0,-0.99794,0.0,0.42605]
[1780226786854,41.15,73821.17,0.0,-0.99794,0.0,0.4262]
[1780226786970,41.15,73821.17,0.0,-0.99794,0.0,0.4262]
[1780226791216,41.15,73823.52,0.0,-0.99793,0.0,0.4268]
[1780226791422,41.15,73823.52,0.0,-0.99793,0.0,0.4268]
[1780226791470,41.15,73823.52,0.0,-0.99793,0.0,0.4268]
[1780226792223,41.15,73824.02,0.0,-0.99793,0.0,0.42704]
[1780226796252,41.15,73827.15,0.0,-0.99792,0.0,0.42848]
[1780226797315,41.15,73827.15,0.0,-0.99792,0.0,0.42848]
[1780226797471,41.15,73827.66,0.0,-0.99792,0.0,0.42872]
[1780226798266,41.15,73828.01,0.0,-0.99792,0.0,0.42888]
[1780226803223,41.15,73829.7,0.0,-0.99792,0.0,0.42966]
[1780226808336,41.15,73829.93,0.0,-0.99792,0.0,0.42977]
[1780226814946,41.15,73829.84,0.0,-0.99792,0.0,0.42973]
[1780226814971,41.15,73829.84,0.0,-0.99792,0.0,0.42973]
[1780226815385,41.15,73829.96,0.0,-0.99792,0.0,0.42978]
[1780226821086,41.15,73829.97,0.0,-0.99792,0.0,0.42979]
[1780226821221,41.15,73829.97,0.0,-0.99792,0.0,0.42979]
[1780226821426,41.15,73834.4,0.0,-0.99791,0.0,0.43185]
[1780226824283,41.15,73835.43,0.0,-0.9979,0.0,0.43233]
[1780226824381,41.15,73836.32,0.0,-0.9979,0.0,0.43274]
[1780226824470,41.15,73836.32,0.0,-0.9979,0.0,0.43274]
[1780226830489,41.15,73838.94,0.0,-0.99789,0.0,0.43397]
[1780226832151,41.15,73838.94,0.0,-0.99789,0.0,0.43397]
[1780226832193,41.15,73838.94,0.0,-0.99789,0.0,0.43397]
[1780226832221,41.15,73838.94,0.0,-0.99789,0.0,0.43397]
[1780226832252,41.15,73839.27,0.0,-0.99789,0.0,0.43412]
[1780226838546,41.15,73839.77,0.0,-0.99789,0.0,0.43436]
[1780226839553,41.15,73843.0,0.0,-0.99788,0.0,0.43587]
[1780226841567,41.15,73846.65,0.0,-0.99788,0.0,0.43759]
[1780226844053,41.15,73846.74,0.0,-0.99787,0.0,0.43763]
[1780226844220,41.15,73846.74,0.0,-0.99787,0.0,0.43763]
[1780226844317,41.15,73846.91,0.0,-0.99787,0.0,0.43771]
[1780226848616,41.15,73850.95,0.0,-0.99786,0.0,0.43962]
[1780226850630,41.15,73853.86,0.0,-0.99786,0.0,0.441]
[1780226851641,41.15,73853.86,0.0,-0.99786,0.0,0.441]
[1780226851646,41.15,73853.86,0.0,-0.99786,0.0,0.441]
[1780226851727,41.15,73853.86,0.0,-0.99786,0.0,0.441]
[1780226851743,41.15,73854.06,0.0,-0.99786,0.0,0.4406]
[1780226855665,41.15,73858.4,0.0,-0.99785,0.0,0.44266]
[1780226860549,41.15,73860.84,0.0,-0.99784,0.0,0.44382]
[1780226860551,41.15,73860.84,0.0,-0.99784,0.0,0.44382]
[1780226860720,41.15,73860.84,0.0,-0.99784,0.0,0.44382]
[1780226860772,41.15,73861.65,0.0,-0.99784,0.0,0.44421]
[1780226868387,41.15,73862.16,0.0,-0.99784,0.0,0.44445]
[1780226868392,41.15,73862.16,0.0,-0.99784,0.0,0.44445]
[1780226868469,41.15,73862.16,0.0,-0.99784,0.0,0.44445]
[1780226868488,41.15,73861.73,0.0,-0.99784,0.0,0.44425]
[1780226876814,41.15,73859.8,0.0,-0.99784,0.0,0.44333]
[1780226880100,41.15,73860.23,0.0,-0.99784,0.0,0.44353]
[1780226880169,41.15,73860.23,0.0,-0.99784,0.0,0.44353]
[1780226880221,41.15,73860.23,0.0,-0.99784,0.0,0.44353]
[1780226880322,41.15,73860.25,0.0,-0.99784,0.0,0.44354]
[1780226885878,41.15,73860.72,0.0,-0.99784,0.0,0.44377]
[1780226890913,41.15,73860.66,0.0,-0.99784,0.0,0.44374]
[1780226892553,41.15,73860.74,0.0,-0.99784,0.0,0.44378]
[1780226892559,41.15,73860.74,0.0,-0.99784,0.0,0.44378]
[1780226892721,41.15,73860.74,0.0,-0.99784,0.0,0.44378]
[1780226893934,41.15,73860.66,0.0,-0.99784,0.0,0.44374]
[1780226898969,41.15,73862.22,0.0,-0.99784,0.0,0.44448]
[1780226900909,41.15,73862.22,0.0,-0.99784,0.0,0.44448]
[1780226900976,41.15,73862.22,0.0,-0.99784,0.0,0.44448]
[1780226900982,41.15,73862.22,0.0,-0.99784,0.0,0.44448]
[1780226901226,41.15,73862.22,0.0,-0.99784,0.0,0.44448]
[1780226901288,41.15,73862.43,0.0,-0.99784,0.0,0.44458]
[1780226907026,41.15,73864.5,0.0,-0.99783,0.0,0.44557]
[1780226910498,41.15,73863.2,0.0,-0.99784,0.0,0.44495]
[1780226910721,41.15,73863.45,0.0,-0.99784,0.0,0.44507]
[1780226917118,41.15,73863.05,0.0,-0.99784,0.0,0.44438]
[1780226922653,41.15,73862.98,0.0,-0.99784,0.0,0.44435]
[1780226922690,41.15,73862.98,0.0,-0.99784,0.0,0.44435]
[1780226922721,41.15,73862.98,0.0,-0.99784,0.0,0.44435]
[1780226930190,41.15,73863.35,0.0,-0.99784,0.0,0.44452]
[1780226936232,41.15,73864.9,0.0,-0.99783,0.0,0.44526]
[1780226938429,41.15,73864.91,0.0,-0.99783,0.0,0.44527]
[1780226938471,41.15,73864.91,0.0,-0.99783,0.0,0.44527]
[1780226938483,41.15,73864.91,0.0,-0.99783,0.0,0.44527]
[1780226938530,41.15,73864.91,0.0,-0.99783,0.0,0.44527]
[1780226938720,41.15,73864.91,0.0,-0.99783,0.0,0.44527]
[1780226944288,41.15,73864.22,0.0,-0.99784,0.0,0.44494]
[1780226949323,41.15,73867.06,0.0,-0.99783,0.0,0.4463]
[1780226951393,41.15,73866.79,0.0,-0.99783,0.0,0.44617]
[1780226951471,41.15,73866.79,0.0,-0.99783,0.0,0.44617]
[1780226956382,41.15,73866.39,0.0,-0.99783,0.0,0.44598]
[1780226956470,41.15,73866.39,0.0,-0.99783,0.0,0.44598]
[1780226956535,41.15,73866.4,0.0,-0.99783,0.0,0.44598]
[1780226962481,41.15,73867.48,0.0,-0.99783,0.0,0.4465]
[1780226962720,41.15,73867.59,0.0,-0.99783,0.0,0.44655]
[1780226970472,41.15,73868.29,0.0,-0.99783,0.0,0.44689]
[1780226975508,41.15,73869.11,0.0,-0.99783,0.0,0.44678]
[1780226980543,41.15,73869.0,0.0,-0.99783,0.0,0.44673]
[1780226982255,41.15,73869.0,0.0,-0.99783,0.0,0.44673]
[1780226982374,41.15,73869.0,0.0,-0.99783,0.0,0.44673]
[1780226982473,41.15,73869.0,0.0,-0.99783,0.0,0.44673]
[1780226982475,41.15,73869.0,0.0,-0.99783,0.0,0.44673]
[1780226987594,41.15,73869.73,0.0,-0.99782,0.0,0.44708]
[1780226998671,41.15,73869.69,0.0,-0.99782,0.0,0.44706]
[1780227002699,41.15,73866.56,0.0,-0.99783,0.0,0.44556]
[1780227004111,41.15,73866.56,0.0,-0.99783,0.0,0.44556]
[1780227004221,41.15,73866.56,0.0,-0.99783,0.0,0.44556]
[1780227004225,41.15,73866.56,0.0,-0.99783,0.0,0.44556]
[1780227004470,41.15,73866.56,0.0,-0.99783,0.0,0.44556]
[1780227004496,41.15,73865.64,0.0,-0.99783,0.0,0.44512]
[1780227009748,41.15,73866.85,0.0,-0.99783,0.0,0.4457]
[1780227010924,41.15,73866.85,0.0,-0.99783,0.0,0.4457]
[1780227010976,41.15,73866.85,0.0,-0.99783,0.0,0.4457]
[1780227022839,41.15,73866.5,0.0,-0.99783,0.0,0.44553]
[1780227024715,41.15,73866.5,0.0,-0.99783,0.0,0.44553]
[1780227024720,41.15,73866.5,0.0,-0.99783,0.0,0.44553]
[1780227024855,41.15,73866.5,0.0,-0.99783,0.0,0.44553]
[1780227024971,41.15,73866.5,0.0,-0.99783,0.0,0.44553]
[1780227025023,41.15,73866.5,0.0,-0.99783,0.0,0.44553]
[1780227027219,41.15,73866.5,0.0,-0.99783,0.0,0.44553]
[1780227032999,41.15,73864.9,0.0,-0.99784,0.0,0.44426]
[1780227033011,41.15,73864.9,0.0,-0.99784,0.0,0.44426]
[1780227033219,41.15,73864.9,0.0,-0.99784,0.0,0.44426]
[1780227033231,41.15,73861.84,0.0,-0.99785,0.0,0.4428]
[1780227033917,41.15,73858.75,0.0,-0.99785,0.0,0.44133]
[1780227039959,41.15,73857.65,0.0,-0.99786,0.0,0.44081]
[1780227041735,41.15,73857.82,0.0,-0.99786,0.0,0.44089]
[1780227041781,41.15,73857.82,0.0,-0.99786,0.0,0.44089]
[1780227041972,41.15,73857.82,0.0,-0.99786,0.0,0.44089]
[1780227042050,41.15,73857.88,0.0,-0.99786,0.0,0.44092]
[1780227048625,41.15,73855.99,0.0,-0.99786,0.0,0.44002]
[1780227048634,41.15,73852.53,0.0,-0.99787,0.0,0.43839]
[1780227048723,41.15,73852.53,0.0,-0.99787,0.0,0.43839]
[1780227048802,41.15,73852.53,0.0,-0.99787,0.0,0.43839]
[1780227048973,41.15,73852.53,0.0,-0.99787,0.0,0.43839]
[1780227049023,41.15,73852.49,0.0,-0.99787,0.0,0.43837]
[1780227053051,41.15,73849.87,0.0,-0.99788,0.0,0.43713]
[1780227055028,41.15,73850.23,0.0,-0.99788,0.0,0.4373]
[1780227055222,41.15,73850.23,0.0,-0.99788,0.0,0.4373]
[1780227064128,41.15,73848.72,0.0,-0.99788,0.0,0.43659]
[1780227067150,41.15,73830.37,0.0,-0.99792,0.0,0.42803]
[1780227068157,41.15,73819.28,0.0,-0.99795,0.0,0.42293]
[1780227069164,41.15,73817.45,0.0,-0.99796,0.0,0.42209]
[1780227071378,41.15,73816.84,0.0,-0.99796,0.0,0.42181]
[1780227071386,41.15,73816.84,0.0,-0.99796,0.0,0.42181]
[1780227071473,41.15,73816.84,0.0,-0.99796,0.0,0.42181]
[1780227071574,41.15,73817.45,0.0,-0.99796,0.0,0.42209]
[1780227075207,41.15,73820.77,0.0,-0.99795,0.0,0.42361]
[1780227078228,41.15,73829.43,0.0,-0.99793,0.0,0.42759]
[1780227079235,41.15,73831.04,0.0,-0.99792,0.0,0.42834]
[1780227081592,41.15,73831.37,0.0,-0.99792,0.0,0.42849]
[1780227081720,41.15,73831.55,0.0,-0.99792,0.0,0.42858]
[1780227081741,41.15,73831.55,0.0,-0.99792,0.0,0.42858]
[1780227081971,41.15,73831.55,0.0,-0.99792,0.0,0.42858]
[1780227084270,41.15,73831.25,0.0,-0.99792,0.0,0.42844]
[1780227087643,41.15,73831.41,0.0,-0.99792,0.0,0.42851]
[1780227087722,41.15,73831.35,0.0,-0.99792,0.0,0.42848]
[1780227093333,41.15,73831.1,0.0,-0.99793,0.0,0.42788]
[1780227099375,41.15,73831.1,0.0,-0.99793,0.0,0.42788]
[1780227102396,41.15,73833.79,0.0,-0.99792,0.0,0.42913]
[1780227103378,41.15,73833.79,0.0,-0.99792,0.0,0.42913]
[1780227103471,41.15,73833.79,0.0,-0.99792,0.0,0.42913]
[1780227103604,41.15,73833.79,0.0,-0.99792,0.0,0.42913]
[1780227103606,41.15,73833.98,0.0,-0.99792,0.0,0.42922]
[1780227108438,41.15,73831.17,0.0,-0.99792,0.0,0.42791]
[1780227109903,41.15,73829.64,0.0,-0.99793,0.0,0.42721]
[1780227109973,41.15,73829.64,0.0,-0.99793,0.0,0.42721]
[1780227114481,41.15,73825.59,0.0,-0.99794,0.0,0.42534]
[1780227115533,41.15,73825.59,0.0,-0.99794,0.0,0.42534]
[1780227115690,41.15,73825.59,0.0,-0.99794,0.0,0.42534]
[1780227115722,41.15,73825.59,0.0,-0.99794,0.0,0.42534]
[1780227116494,41.15,73824.08,0.0,-0.99794,0.0,0.42465]
[1780227121529,41.15,73821.11,0.0,-0.99795,0.0,0.42328]
[1780227121958,41.15,73821.11,0.0,-0.99795,0.0,0.42328]
[1780227121972,41.15,73821.11,0.0,-0.99795,0.0,0.42328]
[1780227122325,41.15,73821.11,0.0,-0.99795,0.0,0.42328]
[1780227122469,41.15,73821.11,0.0,-0.99795,0.0,0.42328]
[1780227122536,41.15,73820.87,0.0,-0.99795,0.0,0.42317]
[1780227127570,41.15,73823.39,0.0,-0.99794,0.0,0.42433]
[1780227132606,41.15,73823.51,0.0,-0.99794,0.0,0.42438]
[1780227135396,41.15,73823.04,0.0,-0.99794,0.0,0.42417]
[1780227135475,41.15,73823.04,0.0,-0.99794,0.0,0.42417]
[1780227141669,41.15,73823.18,0.0,-0.99794,0.0,0.42423]
[1780227143774,41.15,73822.83,0.0,-0.99795,0.0,0.42407]
[1780227143982,41.15,73822.83,0.0,-0.99795,0.0,0.42407]
[1780227144093,41.15,73822.83,0.0,-0.99795,0.0,0.42407]
[1780227144225,41.15,73822.83,0.0,-0.99795,0.0,0.42407]
[1780227144326,41.15,73822.83,0.0,-0.99795,0.0,0.42407]
[1780227155770,41.15,73822.98,0.0,-0.99795,0.0,0.42366]
[1780227157517,41.15,73822.97,0.0,-0.99795,0.0,0.42365]
[1780227157723,41.15,73822.97,0.0,-0.99795,0.0,0.42365]
[1780227161963,41.15,73822.97,0.0,-0.99795,0.0,0.42365]
[1780227161975,41.15,73822.97,0.0,-0.99795,0.0,0.42365]
[1780227162076,41.15,73822.37,0.0,-0.99795,0.0,0.42338]
[1780227167808,41.15,73819.99,0.0,-0.99795,0.0,0.42229]
[1780227167973,41.15,73819.99,0.0,-0.99795,0.0,0.42229]
[1780227172400,41.15,73822.34,0.0,-0.99795,0.0,0.42337]
[1780227172470,41.15,73822.34,0.0,-0.99795,0.0,0.42337]
[1780227172502,41.15,73823.64,0.0,-0.99795,0.0,0.42396]
[1780227175251,41.15,73823.9,0.0,-0.99794,0.0,0.42408]
[1780227175471,41.15,73823.9,0.0,-0.99794,0.0,0.42408]
[1780227175512,41.15,73826.85,0.0,-0.99794,0.0,0.42544]
[1780227180716,41.15,73828.79,0.0,-0.99793,0.0,0.42633]
[1780227180973,41.15,73829.77,0.0,-0.99793,0.0,0.42678]
[1780227181023,41.15,73829.84,0.0,-0.99793,0.0,0.42681]
[1780227183648,41.15,73829.47,0.0,-0.99793,0.0,0.42664]
[1780227183720,41.15,73829.47,0.0,-0.99793,0.0,0.42664]
[1780227184973,41.15,73825.88,0.0,-0.99794,0.0,0.42499]
[1780227190009,41.15,73824.39,0.0,-0.99794,0.0,0.42431]
[1780227197057,41.15,73824.07,0.0,-0.99794,0.0,0.42416]
[1780227198052,41.15,73824.07,0.0,-0.99794,0.0,0.42416]
[1780227198221,41.15,73824.07,0.0,-0.99794,0.0,0.42416]
[1780227199047,41.15,73822.91,0.0,-0.99795,0.0,0.42363]
[1780227199220,41.15,73822.91,0.0,-0.99795,0.0,0.42363]
[1780227199319,41.15,73822.95,0.0,-0.99795,0.0,0.42365]
[1780227206121,41.15,73822.92,0.0,-0.99795,0.0,0.42363]
[1780227212162,41.15,73822.94,0.0,-0.99795,0.0,0.42316]
[1780227213302,41.15,73822.94,0.0,-0.99795,0.0,0.42316]
[1780227213470,41.15,73822.94,0.0,-0.99795,0.0,0.42316]
[1780227219211,41.15,73822.79,0.0,-0.99795,0.0,0.42309]
[1780227224246,41.15,73827.36,0.0,-0.99794,0.0,0.42519]
[1780227225248,41.15,73827.36,0.0,-0.99794,0.0,0.42519]
[1780227225469,41.15,73827.36,0.0,-0.99794,0.0,0.42519]
[1780227226568,41.15,73827.57,0.0,-0.99794,0.0,0.42528]
[1780227226720,41.15,73827.57,0.0,-0.99794,0.0,0.42528]
[1780227226779,41.15,73827.46,0.0,-0.99794,0.0,0.42523]
[1780227235324,41.15,73826.2,0.0,-0.99794,0.0,0.42465]
[1780227240359,41.15,73826.22,0.0,-0.99794,0.0,0.42466]
[1780227242891,41.15,73825.04,0.0,-0.99794,0.0,0.42412]
[1780227242969,41.15,73825.04,0.0,-0.99794,0.0,0.42412]
[1780227248415,41.15,73825.23,0.0,-0.99794,0.0,0.42421]
[1780227253450,41.15,73825.58,0.0,-0.99794,0.0,0.42437]
[1780227256339,41.15,73824.87,0.0,-0.99794,0.0,0.42404]
[1780227256469,41.15,73824.87,0.0,-0.99794,0.0,0.42404]
[1780227257497,41.15,73825.73,0.0,-0.99794,0.0,0.42444]
[1780227257720,41.15,73825.73,0.0,-0.99794,0.0,0.42444]
[1780227257821,41.15,73826.47,0.0,-0.99794,0.0,0.42478]
[1780227264527,41.15,73826.44,0.0,-0.99794,0.0,0.42476]
[1780227268555,41.15,73829.09,0.0,-0.99793,0.0,0.42598]
[1780227269222,41.15,73829.09,0.0,-0.99793,0.0,0.42598]
[1780227269470,41.15,73829.09,0.0,-0.99793,0.0,0.42598]
[1780227274597,41.15,73826.83,0.0,-0.99794,0.0,0.42446]
[1780227280639,41.15,73825.45,0.0,-0.99795,0.0,0.42383]
[1780227281309,41.15,73825.45,0.0,-0.99795,0.0,0.42383]
[1780227281471,41.15,73825.45,0.0,-0.99795,0.0,0.42383]
[1780227282308,41.15,73825.48,0.0,-0.99795,0.0,0.42384]
[1780227282471,41.15,73825.48,0.0,-0.99795,0.0,0.42384]
[1780227282653,41.15,73825.45,0.0,-0.99795,0.0,0.42383]
[1780227289702,41.15,73825.59,0.0,-0.99795,0.0,0.42389]
[1780227295744,41.15,73825.1,0.0,-0.99795,0.0,0.42367]
[1780227300528,41.15,73825.51,0.0,-0.99795,0.0,0.42386]
[1780227300721,41.15,73825.51,0.0,-0.99795,0.0,0.42386]
[1780227306821,41.15,73825.51,0.0,-0.99795,0.0,0.42386]
[1780227314877,41.15,73825.07,0.0,-0.99795,0.0,0.42365]
[1780227319913,41.15,73823.38,0.0,-0.99795,0.0,0.42288]
[1780227320094,41.15,73823.38,0.0,-0.99795,0.0,0.42288]
[1780227320220,41.15,73823.38,0.0,-0.99795,0.0,0.42288]
[1780227321426,41.15,73822.95,0.0,-0.99795,0.0,0.42268]
[1780227321470,41.15,73822.95,0.0,-0.99795,0.0,0.42268]
[1780227321927,41.15,73822.72,0.0,-0.99795,0.0,0.42258]
[1780227326962,41.15,73822.65,0.0,-0.99795,0.0,0.42254]
[1780227330222,41.15,73822.76,0.0,-0.99795,0.0,0.4226]
[1780227330469,41.15,73822.76,0.0,-0.99795,0.0,0.4226]
[1780227339804,41.15,73823.1,0.0,-0.99795,0.0,0.42227]
[1780227339970,41.15,73823.07,0.0,-0.99795,0.0,0.42226]
[1780227340796,41.15,73823.07,0.0,-0.99795,0.0,0.42226]
[1780227340825,41.15,73821.87,0.0,-0.99796,0.0,0.42171]
[1780227340972,41.15,73821.87,0.0,-0.99796,0.0,0.42171]
[1780227350124,41.15,73821.8,0.0,-0.99796,0.0,0.42168]
[1780227354779,41.15,73821.8,0.0,-0.99796,0.0,0.42168]
[1780227355007,41.15,73821.34,0.0,-0.99796,0.0,0.42147]
[1780227362208,41.15,73820.63,0.0,-0.99796,0.0,0.42114]
[1780227367243,41.15,73820.32,0.0,-0.99796,0.0,0.421]
[1780227372278,41.15,73820.05,0.0,-0.99796,0.0,0.42088]
[1780227375165,41.15,73819.7,0.0,-0.99796,0.0,0.42072]
[1780227375224,41.15,73819.7,0.0,-0.99796,0.0,0.42072]
[1780227375266,41.15,73819.7,0.0,-0.99796,0.0,0.42072]
[1780227380333,41.15,73819.72,0.0,-0.99796,0.0,0.42073]
[1780227386375,41.15,73819.72,0.0,-0.99796,0.0,0.42073]
[1780227391411,41.15,73819.76,0.0,-0.99796,0.0,0.42027]
[1780227397201,41.15,73819.76,0.0,-0.99796,0.0,0.42027]
[1780227403443,41.15,73819.76,0.0,-0.99796,0.0,0.42027]
[1780227403469,41.15,73819.76,0.0,-0.99796,0.0,0.42027]
[1780227403495,41.15,73819.56,0.0,-0.99796,0.0,0.42017]
[1780227404418,41.15,73819.56,0.0,-0.99796,0.0,0.42017]
[1780227404471,41.15,73819.56,0.0,-0.99796,0.0,0.42017]
[1780227410544,41.15,73819.86,0.0,-0.99796,0.0,0.42031]
[1780227415579,41.15,73819.59,0.0,-0.99796,0.0,0.42019]
[1780227420615,41.15,73819.63,0.0,-0.99796,0.0,0.42021]
[1780227425650,41.15,73819.7,0.0,-0.99796,0.0,0.42024]
[1780227432053,41.15,73819.66,0.0,-0.99796,0.0,0.42022]
[1780227432224,41.15,73820.85,0.0,-0.99796,0.0,0.42076]
[1780227432699,41.15,73822.59,0.0,-0.99796,0.0,0.42156]
[1780227433728,41.15,73822.59,0.0,-0.99796,0.0,0.42156]
[1780227433970,41.15,73822.59,0.0,-0.99796,0.0,0.42156]
[1780227435720,41.15,73824.82,0.0,-0.99795,0.0,0.42258]
[1780227437734,41.15,73828.62,0.0,-0.99794,0.0,0.42432]
[1780227440027,41.15,73828.52,0.0,-0.99794,0.0,0.42427]
[1780227440220,41.15,73828.59,0.0,-0.99794,0.0,0.4243]
[1780227440650,41.15,73828.59,0.0,-0.99794,0.0,0.4243]
[1780227440721,41.15,73828.59,0.0,-0.99794,0.0,0.4243]
[1780227440755,41.15,73828.54,0.0,-0.99794,0.0,0.42428]
[1780227445790,41.15,73828.83,0.0,-0.99794,0.0,0.42441]
[1780227447579,41.15,73828.86,0.0,-0.99794,0.0,0.42443]
[1780227447720,41.15,73828.86,0.0,-0.99794,0.0,0.42443]
[1780227447805,41.15,73828.13,0.0,-0.99794,0.0,0.42409]
[1780227448432,41.15,73828.13,0.0,-0.99794,0.0,0.42409]
[1780227448470,41.15,73828.13,0.0,-0.99794,0.0,0.42409]
[1780227448813,41.15,73825.84,0.0,-0.99795,0.0,0.42304]
[1780227453848,41.15,73826.5,0.0,-0.99795,0.0,0.42286]
[1780227459891,41.15,73826.61,0.0,-0.99795,0.0,0.42291]
[1780227464926,41.15,73826.25,0.0,-0.99795,0.0,0.42275]
[1780227466094,41.15,73826.25,0.0,-0.99795,0.0,0.42275]
[1780227466220,41.15,73826.5,0.0,-0.99795,0.0,0.42286]
[1780227466940,41.15,73826.43,0.0,-0.99795,0.0,0.42283]
[1780227467624,41.15,73826.43,0.0,-0.99795,0.0,0.42283]
[1780227467721,41.15,73826.43,0.0,-0.99795,0.0,0.42283]
[1780227473989,41.15,73826.5,0.0,-0.99795,0.0,0.42286]
[1780227479024,41.15,73826.59,0.0,-0.99795,0.0,0.4229]
[1780227484059,41.15,73826.49,0.0,-0.99795,0.0,0.42286]
[1780227490102,41.15,73826.77,0.0,-0.99795,0.0,0.42299]
[1780227495137,41.15,73826.77,0.0,-0.99795,0.0,0.42299]
[1780227501179,41.15,73826.81,0.0,-0.99795,0.0,0.42301]
[1780227505207,41.15,73840.0,0.0,-0.99792,0.0,0.42909]
[1780227506815,41.15,73840.0,0.0,-0.99792,0.0,0.42909]
[1780227506971,41.15,73840.0,0.0,-0.99792,0.0,0.42909]
[1780227507068,41.15,73843.33,0.0,-0.99791,0.0,0.43063]
[1780227507221,41.15,73850.11,0.0,-0.99789,0.0,0.4338]
[1780227508228,41.15,73852.96,0.0,-0.99789,0.0,0.43513]
[1780227510459,41.15,73852.76,0.0,-0.99789,0.0,0.43504]
[1780227510476,41.15,73852.76,0.0,-0.99789,0.0,0.43504]
[1780227512256,41.15,73854.55,0.0,-0.99788,0.0,0.43539]
[1780227516553,41.15,73854.34,0.0,-0.99788,0.0,0.43529]
[1780227516719,41.15,73854.34,0.0,-0.99788,0.0,0.43529]
[1780227516820,41.15,73854.74,0.0,-0.99788,0.0,0.43548]
[1780227518948,41.15,73854.24,0.0,-0.99788,0.0,0.43524]
[1780227518972,41.15,73854.24,0.0,-0.99788,0.0,0.43524]
[1780227519305,41.15,73852.22,0.0,-0.99789,0.0,0.4343]
[1780227523940,41.15,73851.91,0.0,-0.99789,0.0,0.43415]
[1780227523970,41.15,73851.91,0.0,-0.99789,0.0,0.43415]
[1780227524042,41.15,73853.2,0.0,-0.99789,0.0,0.43475]
[1780227525173,41.15,73853.14,0.0,-0.99789,0.0,0.43473]
[1780227525221,41.15,73853.14,0.0,-0.99789,0.0,0.43473]
[1780227529009,41.15,73853.81,0.0,-0.99789,0.0,0.43504]
[1780227529070,41.15,73854.8,0.0,-0.99788,0.0,0.43551]
[1780227529220,41.15,73854.8,0.0,-0.99788,0.0,0.43551]
[1780227530094,41.15,73854.8,0.0,-0.99788,0.0,0.43551]
[1780227529375,41.15,73855.8,0.0,-0.99788,0.0,0.43598]
[1780227530221,41.15,73855.8,0.0,-0.99788,0.0,0.43598]
[1780227532396,41.15,73858.46,0.0,-0.99787,0.0,0.43723]
[1780227537432,41.15,73859.01,0.0,-0.99787,0.0,0.43749]
[1780227540446,41.15,73858.88,0.0,-0.99787,0.0,0.43743]
[1780227540469,41.15,73858.88,0.0,-0.99787,0.0,0.43743]
[1780227540615,41.15,73859.31,0.0,-0.99787,0.0,0.43763]
[1780227542336,41.15,73859.04,0.0,-0.99787,0.0,0.4375]
[1780227542470,41.15,73859.04,0.0,-0.99787,0.0,0.4375]
[1780227548173,41.15,73859.86,0.0,-0.99787,0.0,0.43789]
[1780227548219,41.15,73860.1,0.0,-0.99787,0.0,0.438]
[1780227548509,41.15,73859.92,0.0,-0.99787,0.0,0.43792]
[1780227549460,41.15,73859.92,0.0,-0.99787,0.0,0.43792]
[1780227549470,41.15,73859.92,0.0,-0.99787,0.0,0.43792]
[1780227551531,41.15,73861.88,0.0,-0.99787,0.0,0.43884]
[1780227552355,41.15,73861.88,0.0,-0.99787,0.0,0.43884]
[1780227552469,41.15,73861.88,0.0,-0.99787,0.0,0.43884]
[1780227552538,41.15,73867.39,0.0,-0.99785,0.0,0.44146]
[1780227556718,41.15,73867.79,0.0,-0.99785,0.0,0.44165]
[1780227556970,41.15,73867.79,0.0,-0.99785,0.0,0.44165]
[1780227562608,41.15,73867.67,0.0,-0.99785,0.0,0.44159]
[1780227567643,41.15,73866.92,0.0,-0.99785,0.0,0.44123]
[1780227569041,41.15,73866.92,0.0,-0.99785,0.0,0.44123]
[1780227569054,41.15,73865.55,0.0,-0.99786,0.0,0.44058]
[1780227569219,41.15,73865.55,0.0,-0.99786,0.0,0.44058]
[1780227569657,41.15,73865.51,0.0,-0.99786,0.0,0.44056]
[1780227570433,41.15,73865.51,0.0,-0.99786,0.0,0.44056]
[1780227570471,41.15,73865.51,0.0,-0.99786,0.0,0.44056]
[1780227571671,41.15,73855.08,0.0,-0.99788,0.0,0.43514]
[1780227572678,41.15,73853.01,0.0,-0.99789,0.0,0.43417]
[1780227575633,41.15,73853.08,0.0,-0.99789,0.0,0.43421]
[1780227575719,41.15,73853.08,0.0,-0.99789,0.0,0.43421]
[1780227575735,41.15,73852.82,0.0,-0.99789,0.0,0.43408]
[1780227577293,41.15,73852.72,0.0,-0.99789,0.0,0.43404]
[1780227577470,41.15,73852.72,0.0,-0.99789,0.0,0.43404]
[1780227578720,41.15,73850.67,0.0,-0.9979,0.0,0.43308]
[1780227579727,41.15,73848.03,0.0,-0.9979,0.0,0.43184]
[1780227581452,41.15,73846.77,0.0,-0.99791,0.0,0.43126]
[1780227581471,41.15,73846.77,0.0,-0.99791,0.0,0.43126]
[1780227583219,41.15,73846.17,0.0,-0.99791,0.0,0.43098]
[1780227583755,41.15,73846.2,0.0,-0.99791,0.0,0.43099]
[1780227588622,41.15,73846.03,0.0,-0.99791,0.0,0.43091]
[1780227590622,41.15,73846.53,0.0,-0.99791,0.0,0.43115]
[1780227590719,41.15,73846.53,0.0,-0.99791,0.0,0.43115]
[1780227595839,41.15,73846.11,0.0,-0.99791,0.0,0.43095]
[1780227599806,41.15,73846.53,0.0,-0.99791,0.0,0.43115]
[1780227599971,41.15,73846.53,0.0,-0.99791,0.0,0.43115]
[1780227600667,41.15,73846.9,0.0,-0.9979,0.0,0.43132]
[1780227605909,41.15,73847.03,0.0,-0.9979,0.0,0.43138]
[1780227610944,41.15,73846.82,0.0,-0.99791,0.0,0.43128]
[1780227612958,41.15,73844.45,0.0,-0.99791,0.0,0.43018]
[1780227613888,41.15,73844.45,0.0,-0.99791,0.0,0.43018]
[1780227613972,41.15,73844.45,0.0,-0.99791,0.0,0.43018]
[1780227614972,41.15,73846.16,0.0,-0.99791,0.0,0.43097]
[1780227620011,41.15,73846.69,0.0,-0.99791,0.0,0.43122]
[1780227625043,41.15,73846.8,0.0,-0.99791,0.0,0.43127]
[1780227630078,41.15,73845.5,0.0,-0.99791,0.0,0.43067]
[1780227635113,41.15,73845.33,0.0,-0.99791,0.0,0.4301]
[1780227637384,41.15,73846.45,0.0,-0.99791,0.0,0.43062]
[1780227637470,41.15,73846.45,0.0,-0.99791,0.0,0.43062]
[1780227643174,41.15,73845.96,0.0,-0.99791,0.0,0.43039]
[1780227649216,41.15,73843.74,0.0,-0.99792,0.0,0.42936]
[1780227651535,41.15,73844.08,0.0,-0.99791,0.0,0.42952]
[1780227651721,41.15,73844.08,0.0,-0.99791,0.0,0.42952]
[1780227657358,41.15,73844.34,0.0,-0.99791,0.0,0.42964]
[1780227657470,41.15,73844.34,0.0,-0.99791,0.0,0.42964]
[1780227663314,41.15,73843.59,0.0,-0.99792,0.0,0.42929]
[1780227668349,41.15,73843.38,0.0,-0.99792,0.0,0.42919]
[1780227674287,41.15,73842.63,0.0,-0.99792,0.0,0.42884]
[1780227674470,41.15,73842.63,0.0,-0.99792,0.0,0.42884]
[1780227680433,41.15,73843.83,0.0,-0.99791,0.0,0.4294]
[1780227685469,41.15,73844.53,0.0,-0.99791,0.0,0.42973]
[1780227690504,41.15,73843.13,0.0,-0.99792,0.0,0.42908]
[1780227693643,41.15,73842.67,0.0,-0.99792,0.0,0.42838]
[1780227693722,41.15,73842.67,0.0,-0.99792,0.0,0.42838]
[1780227695539,41.15,73840.29,0.0,-0.99793,0.0,0.42727]
[1780227700574,41.15,73840.7,0.0,-0.99792,0.0,0.42746]
[1780227705609,41.15,73841.83,0.0,-0.99792,0.0,0.42799]
[1780227706616,41.15,73838.86,0.0,-0.99793,0.0,0.42661]
[1780227708907,41.15,73837.87,0.0,-0.99793,0.0,0.42616]
[1780227708971,41.15,73837.87,0.0,-0.99793,0.0,0.42616]
[1780227709637,41.15,73836.02,0.0,-0.99794,0.0,0.4253]
[1780227714673,41.15,73835.46,0.0,-0.99794,0.0,0.42505]
[1780227721722,41.15,73836.26,0.0,-0.99794,0.0,0.42541]
[1780227724367,41.15,73836.06,0.0,-0.99794,0.0,0.42532]
[1780227724469,41.15,73836.06,0.0,-0.99794,0.0,0.42532]
[1780227729779,41.15,73836.02,0.0,-0.99794,0.0,0.4253]
[1780227734814,41.15,73835.95,0.0,-0.99794,0.0,0.42527]
[1780227736828,41.15,73834.6,0.0,-0.99794,0.0,0.42465]
[1780227738022,41.15,73834.6,0.0,-0.99794,0.0,0.42465]
[1780227738220,41.15,73834.6,0.0,-0.99794,0.0,0.42465]
[1780227743329,41.15,73833.5,0.0,-0.99794,0.0,0.42414]
[1780227743471,41.15,73834.09,0.0,-0.99794,0.0,0.42442]
[1780227744884,41.15,73832.33,0.0,-0.99795,0.0,0.42361]
[1780227745891,41.15,73829.41,0.0,-0.99795,0.0,0.42227]
[1780227750926,41.15,73829.82,0.0,-0.99795,0.0,0.42246]
[1780227751933,41.15,73827.93,0.0,-0.99796,0.0,0.42111]
[1780227755371,41.15,73827.96,0.0,-0.99796,0.0,0.42113]
[1780227755470,41.15,73828.1,0.0,-0.99796,0.0,0.42119]
[1780227760900,41.15,73828.55,0.0,-0.99796,0.0,0.4214]
[1780227762220,41.15,73828.88,0.0,-0.99796,0.0,0.42155]
[1780227762471,41.15,73829.3,0.0,-0.99795,0.0,0.42174]
[1780227768051,41.15,73832.13,0.0,-0.99795,0.0,0.42303]
[1780227773086,41.15,73831.9,0.0,-0.99795,0.0,0.42293]
[1780227776117,41.15,73831.89,0.0,-0.99795,0.0,0.42292]
[1780227776220,41.15,73831.89,0.0,-0.99795,0.0,0.42292]
[1780227776316,41.15,73829.79,0.0,-0.99795,0.0,0.42196]
[1780227782149,41.15,73830.16,0.0,-0.99795,0.0,0.42213]
[1780227787184,41.15,73829.97,0.0,-0.99795,0.0,0.42204]
[1780227788660,41.15,73829.97,0.0,-0.99795,0.0,0.42204]
[1780227788723,41.15,73829.97,0.0,-0.99795,0.0,0.42204]
[1780227794233,41.15,73830.94,0.0,-0.99795,0.0,0.42249]
[1780227803297,41.15,73830.09,0.0,-0.99795,0.0,0.4221]
[1780227811354,41.15,73830.47,0.0,-0.99795,0.0,0.42179]
[1780227815383,41.15,73833.34,0.0,-0.99795,0.0,0.42311]
[1780227816415,41.15,73833.34,0.0,-0.99795,0.0,0.42311]
[1780227816471,41.15,73834.32,0.0,-0.99794,0.0,0.42356]
[1780227821527,41.15,73836.42,0.0,-0.99794,0.0,0.42452]
[1780227821723,41.15,73836.42,0.0,-0.99794,0.0,0.42452]
[1780227827613,41.15,73837.43,0.0,-0.99794,0.0,0.42498]
[1780227827936,41.15,73839.54,0.0,-0.99793,0.0,0.42596]
[1780227828682,41.15,73839.54,0.0,-0.99793,0.0,0.42596]
[1780227828719,41.15,73839.54,0.0,-0.99793,0.0,0.42596]
[1780227834524,41.15,73839.93,0.0,-0.99793,0.0,0.42614]
[1780227835799,41.15,73839.93,0.0,-0.99793,0.0,0.42614]
[1780227835971,41.15,73839.93,0.0,-0.99793,0.0,0.42614]
[1780227846608,41.15,73840.08,0.0,-0.99793,0.0,0.42621]
[1780227852650,41.15,73840.15,0.0,-0.99793,0.0,0.42624]
[1780227855243,41.15,73840.33,0.0,-0.99793,0.0,0.42632]
[1780227855470,41.15,73840.33,0.0,-0.99793,0.0,0.42632]
[1780227860706,41.15,73840.66,0.0,-0.99793,0.0,0.42647]
[1780227865741,41.15,73840.56,0.0,-0.99793,0.0,0.42643]
[1780227870776,41.15,73840.16,0.0,-0.99793,0.0,0.42624]
[1780227875811,41.15,73840.12,0.0,-0.99793,0.0,0.42574]
[1780227880846,41.15,73837.55,0.0,-0.99794,0.0,0.42456]
[1780227882289,41.15,73837.55,0.0,-0.99794,0.0,0.42456]
[1780227882471,41.15,73837.55,0.0,-0.99794,0.0,0.42456]
[1780227887895,41.15,73835.46,0.0,-0.99794,0.0,0.4236]
[1780227888985,41.15,73835.46,0.0,-0.99794,0.0,0.4236]
[1780227889221,41.15,73835.46,0.0,-0.99794,0.0,0.4236]
[1780227890916,41.15,73832.46,0.0,-0.99795,0.0,0.42222]
[1780227895099,41.15,73832.83,0.0,-0.99795,0.0,0.42239]
[1780227895220,41.15,73832.83,0.0,-0.99795,0.0,0.42239]
[1780227896958,41.15,73835.5,0.0,-0.99794,0.0,0.42361]
[1780227898329,41.15,73835.5,0.0,-0.99794,0.0,0.42361]
[1780227898385,41.15,73835.5,0.0,-0.99794,0.0,0.42361]
[1780227898431,41.15,73842.85,0.0,-0.99793,0.0,0.427]
[1780227898972,41.15,73851.22,0.0,-0.99791,0.0,0.43088]
[1780227899828,41.15,73851.22,0.0,-0.99791,0.0,0.43088]
[1780227899978,41.15,73851.22,0.0,-0.99791,0.0,0.43088]
[1780227899979,41.15,73854.25,0.0,-0.9979,0.0,0.4323]
[1780227905015,41.15,73854.98,0.0,-0.9979,0.0,0.43264]
[1780227909043,41.15,73846.89,0.0,-0.99792,0.0,0.42887]
[1780227910050,41.15,73845.66,0.0,-0.99792,0.0,0.4283]
[1780227910922,41.15,73845.66,0.0,-0.99792,0.0,0.4283]
[1780227910985,41.15,73845.66,0.0,-0.99792,0.0,0.4283]
[1780227912064,41.15,73841.61,0.0,-0.99793,0.0,0.42643]
[1780227912649,41.15,73841.61,0.0,-0.99793,0.0,0.42643]
[1780227912721,41.15,73841.61,0.0,-0.99793,0.0,0.42643]
[1780227918106,41.15,73841.08,0.0,-0.99793,0.0,0.42618]
[1780227923143,41.15,73842.82,0.0,-0.99793,0.0,0.42699]
[1780227927864,41.15,73842.8,0.0,-0.99793,0.0,0.42698]
[1780227927971,41.15,73842.8,0.0,-0.99793,0.0,0.42698]
[1780227932526,41.15,73843.07,0.0,-0.99793,0.0,0.42662]
[1780227932722,41.15,73843.07,0.0,-0.99793,0.0,0.42662]
[1780227941270,41.15,73841.4,0.0,-0.99793,0.0,0.42584]
[1780227942535,41.15,73841.4,0.0,-0.99793,0.0,0.42584]
[1780227942718,41.15,73841.57,0.0,-0.99793,0.0,0.42592]
[1780227949326,41.15,73842.24,0.0,-0.99793,0.0,0.42623]
[1780227954361,41.15,73842.13,0.0,-0.99793,0.0,0.42618]
[1780227959396,41.15,73841.32,0.0,-0.99793,0.0,0.42581]
[1780227964431,41.15,73841.01,0.0,-0.99793,0.0,0.42566]
[1780227967327,41.15,73840.93,0.0,-0.99793,0.0,0.42563]
[1780227967469,41.15,73840.93,0.0,-0.99793,0.0,0.42563]
[1780227973494,41.15,73840.9,0.0,-0.99793,0.0,0.42561]
[1780227978530,41.15,73841.15,0.0,-0.99793,0.0,0.42573]
[1780227983565,41.15,73841.88,0.0,-0.99793,0.0,0.42607]
[1780227984304,41.15,73841.88,0.0,-0.99793,0.0,0.42607]
[1780227984468,41.15,73841.88,0.0,-0.99793,0.0,0.42607]
[1780227990614,41.15,73842.45,0.0,-0.99793,0.0,0.42633]
[1780227996558,41.15,73840.97,0.0,-0.99794,0.0,0.42516]
[1780228001691,41.15,73840.99,0.0,-0.99794,0.0,0.42517]
[1780228003583,41.15,73840.99,0.0,-0.99794,0.0,0.42517]
[1780228003720,41.15,73840.09,0.0,-0.99794,0.0,0.42476]
[1780228005719,41.15,73836.36,0.0,-0.99795,0.0,0.42304]
[1780228006726,41.15,73838.42,0.0,-0.99794,0.0,0.42399]
[1780228012266,41.15,73838.51,0.0,-0.99794,0.0,0.42403]
[1780228012473,41.15,73838.51,0.0,-0.99794,0.0,0.42403]
[1780228015789,41.15,73836.73,0.0,-0.99795,0.0,0.42321]
[1780228020824,41.15,73836.94,0.0,-0.99795,0.0,0.42331]
[1780228024339,41.15,73836.87,0.0,-0.99795,0.0,0.42328]
[1780228024468,41.15,73836.87,0.0,-0.99795,0.0,0.42328]
[1780228029519,41.15,73834.93,0.0,-0.99795,0.0,0.42239]
[1780228029719,41.15,73833.66,0.0,-0.99795,0.0,0.42181]
[1780228033915,41.15,73831.15,0.0,-0.99796,0.0,0.42066]
[1780228037669,41.15,73831.21,0.0,-0.99796,0.0,0.42069]
[1780228037722,41.15,73831.3,0.0,-0.99796,0.0,0.42073]
[1780228044179,41.15,73830.31,0.0,-0.99796,0.0,0.42028]
[1780228044218,41.15,73830.31,0.0,-0.99796,0.0,0.42028]
[1780228050028,41.15,73831.37,0.0,-0.99796,0.0,0.42076]
[1780228055062,41.15,73831.88,0.0,-0.99796,0.0,0.42051]
[1780228060098,41.15,73831.15,0.0,-0.99796,0.0,0.42018]
[1780228065133,41.15,73831.07,0.0,-0.99796,0.0,0.42014]
[1780228066140,41.15,73829.2,0.0,-0.99797,0.0,0.41929]
[1780228067036,41.15,73829.2,0.0,-0.99797,0.0,0.41929]
[1780228067217,41.15,73829.2,0.0,-0.99797,0.0,0.41929]
[1780228071046,41.15,73829.23,0.0,-0.99797,0.0,0.4193]
[1780228071218,41.15,73829.23,0.0,-0.99797,0.0,0.4193]
[1780228076815,41.15,73828.67,0.0,-0.99797,0.0,0.41905]
[1780228076970,41.15,73828.67,0.0,-0.99797,0.0,0.41905]
[1780228082252,41.15,73828.64,0.0,-0.99797,0.0,0.41904]
[1780228087287,41.15,73829.28,0.0,-0.99797,0.0,0.41933]
[1780228090253,41.15,73829.28,0.0,-0.99797,0.0,0.41933]
[1780228093221,41.15,73829.1,0.0,-0.99797,0.0,0.41925]
[1780228093232,41.15,73829.1,0.0,-0.99797,0.0,0.41925]
[1780228099220,41.15,73831.21,0.0,-0.99796,0.0,0.42021]
[1780228099373,41.15,73828.17,0.0,-0.99797,0.0,0.41882]
[1780228101387,41.15,73824.36,0.0,-0.99798,0.0,0.41709]
[1780228102071,41.15,73824.36,0.0,-0.99798,0.0,0.41709]
[1780228102218,41.15,73824.36,0.0,-0.99798,0.0,0.41709]
[1780228102394,41.15,73823.48,0.0,-0.99798,0.0,0.4167]
[1780228116580,41.15,73823.45,0.0,-0.99798,0.0,0.41668]
[1780228120197,41.15,73823.45,0.0,-0.99798,0.0,0.4162]
[1780228120221,41.15,73823.45,0.0,-0.99798,0.0,0.4162]
[1780228132605,41.15,73822.89,0.0,-0.99798,0.0,0.41595]
[1780228137640,41.15,73816.92,0.0,-0.998,0.0,0.41326]
[1780228139911,41.15,73816.63,0.0,-0.998,0.0,0.41313]
[1780228139970,41.15,73816.63,0.0,-0.998,0.0,0.41313]
[1780228140620,41.15,73816.63,0.0,-0.998,0.0,0.41313]
[1780228140719,41.15,73816.63,0.0,-0.998,0.0,0.41313]
[1780228140722,41.15,73816.63,0.0,-0.998,0.0,0.41313]
[1780228146703,41.15,73818.37,0.0,-0.99799,0.0,0.41391]
[1780228148717,41.15,73822.38,0.0,-0.99799,0.0,0.41572]
[1780228149291,41.15,73822.38,0.0,-0.99799,0.0,0.41572]
[1780228149469,41.15,73822.38,0.0,-0.99799,0.0,0.41572]
[1780228154487,41.15,73824.41,0.0,-0.99798,0.0,0.41664]
[1780228154535,41.15,73824.41,0.0,-0.99798,0.0,0.41664]
[1780228154719,41.15,73824.41,0.0,-0.99798,0.0,0.41664]
[1780228154631,41.15,73824.41,0.0,-0.99798,0.0,0.41664]
[1780228160801,41.15,73823.42,0.0,-0.99798,0.0,0.41619]
[1780228170871,41.15,73822.42,0.0,-0.99799,0.0,0.41574]
[1780228173891,41.15,73824.83,0.0,-0.99798,0.0,0.41635]
[1780228175468,41.15,73824.83,0.0,-0.99798,0.0,0.41635]
[1780228175718,41.15,73824.83,0.0,-0.99798,0.0,0.41635]
[1780228176287,41.15,73827.37,0.0,-0.99798,0.0,0.4175]
[1780228176473,41.15,73827.37,0.0,-0.99798,0.0,0.4175]
[1780228176574,41.15,73827.59,0.0,-0.99797,0.0,0.4176]
[1780228181948,41.15,73826.85,0.0,-0.99798,0.0,0.41727]
[1780228186983,41.15,73827.09,0.0,-0.99798,0.0,0.41738]
[1780228193025,41.15,73827.07,0.0,-0.99798,0.0,0.41737]
[1780228198657,41.15,73827.18,0.0,-0.99798,0.0,0.41742]
[1780228198721,41.15,73827.18,0.0,-0.99798,0.0,0.41742]
[1780228205113,41.15,73826.42,0.0,-0.99798,0.0,0.41707]
[1780228210149,41.15,73825.99,0.0,-0.99798,0.0,0.41688]
[1780228214734,41.15,73825.92,0.0,-0.99798,0.0,0.41685]
[1780228214969,41.15,73826.03,0.0,-0.99798,0.0,0.41689]
[1780228215146,41.15,73826.03,0.0,-0.99798,0.0,0.41689]
[1780228215221,41.15,73826.03,0.0,-0.99798,0.0,0.41689]
[1780228215301,41.15,73826.19,0.0,-0.99798,0.0,0.41697]
[1780228221226,41.15,73826.88,0.0,-0.99798,0.0,0.41728]
[1780228226261,41.15,73826.77,0.0,-0.99798,0.0,0.41723]
[1780228231296,41.15,73831.68,0.0,-0.99797,0.0,0.41898]
[1780228233455,41.15,73833.73,0.0,-0.99796,0.0,0.41991]
[1780228233470,41.15,73833.73,0.0,-0.99796,0.0,0.41991]
[1780228239351,41.15,73835.89,0.0,-0.99796,0.0,0.4209]
[1780228241009,41.15,73835.89,0.0,-0.99796,0.0,0.4209]
[1780228241218,41.15,73835.89,0.0,-0.99796,0.0,0.4209]
[1780228241578,41.15,73835.89,0.0,-0.99796,0.0,0.4209]
[1780228241720,41.15,73835.89,0.0,-0.99796,0.0,0.4209]
[1780228241821,41.15,73838.0,0.0,-0.99795,0.0,0.42186]
[1780228247288,41.15,73839.43,0.0,-0.99795,0.0,0.42252]
[1780228247469,41.15,73839.43,0.0,-0.99795,0.0,0.42252]
[1780228253450,41.15,73834.93,0.0,-0.99796,0.0,0.42046]
[1780228253922,41.15,73834.93,0.0,-0.99796,0.0,0.42046]
[1780228253972,41.15,73834.93,0.0,-0.99796,0.0,0.42046]
[1780228254358,41.15,73834.93,0.0,-0.99796,0.0,0.42046]
[1780228254469,41.15,73834.93,0.0,-0.99796,0.0,0.42046]
[1780228254571,41.15,73834.87,0.0,-0.99796,0.0,0.42043]
[1780228259976,41.15,73834.41,0.0,-0.99796,0.0,0.42022]
[1780228260220,41.15,73834.41,0.0,-0.99796,0.0,0.42022]
[1780228265536,41.15,73832.08,0.0,-0.99797,0.0,0.41916]
[1780228269399,41.15,73832.88,0.0,-0.99796,0.0,0.41953]
[1780228269470,41.15,73832.88,0.0,-0.99796,0.0,0.41953]
[1780228269719,41.15,73832.88,0.0,-0.99796,0.0,0.41953]
[1780228269788,41.15,73832.88,0.0,-0.99796,0.0,0.41953]
[1780228278627,41.15,73833.25,0.0,-0.99796,0.0,0.4197]
[1780228282804,41.15,73832.65,0.0,-0.99797,0.0,0.41942]
[1780228282968,41.15,73832.5,0.0,-0.99797,0.0,0.41935]
[1780228288697,41.15,73832.1,0.0,-0.99797,0.0,0.41917]
[1780228293732,41.15,73831.86,0.0,-0.99797,0.0,0.41858]
[1780228298767,41.15,73832.22,0.0,-0.99797,0.0,0.41875]
[1780228304810,41.15,73831.96,0.0,-0.99797,0.0,0.41863]
[1780228309846,41.15,73832.42,0.0,-0.99797,0.0,0.41884]
[1780228311860,41.15,73828.78,0.0,-0.99798,0.0,0.41719]
[1780228313490,41.15,73827.88,0.0,-0.99798,0.0,0.41678]
[1780228313718,41.15,73827.88,0.0,-0.99798,0.0,0.41678]
[1780228314006,41.15,73827.88,0.0,-0.99798,0.0,0.41678]
[1780228314220,41.15,73827.88,0.0,-0.99798,0.0,0.41678]
[1780228314881,41.15,73828.06,0.0,-0.99798,0.0,0.41686]
[1780228319916,41.15,73828.21,0.0,-0.99798,0.0,0.41693]
[1780228324952,41.15,73828.27,0.0,-0.99798,0.0,0.41695]
[1780228330993,41.15,73828.43,0.0,-0.99798,0.0,0.41703]
[1780228337035,41.15,73828.4,0.0,-0.99798,0.0,0.41701]
[1780228343854,41.15,73829.28,0.0,-0.99798,0.0,0.41741]
[1780228343972,41.15,73829.28,0.0,-0.99798,0.0,0.41741]
[1780228349119,41.15,73829.09,0.0,-0.99798,0.0,0.41733]
[1780228354154,41.15,73827.6,0.0,-0.99798,0.0,0.41617]
[1780228358959,41.15,73827.1,0.0,-0.99798,0.0,0.41595]
[1780228358971,41.15,73827.1,0.0,-0.99798,0.0,0.41595]
[1780228359559,41.15,73826.96,0.0,-0.99798,0.0,0.41588]
[1780228359719,41.15,73826.96,0.0,-0.99798,0.0,0.41588]
[1780228359798,41.15,73826.78,0.0,-0.99798,0.0,0.4158]
[1780228362210,41.15,73820.66,0.0,-0.998,0.0,0.41304]
[1780228363218,41.15,73820.66,0.0,-0.998,0.0,0.41304]
[1780228363470,41.15,73820.66,0.0,-0.998,0.0,0.41304]
[1780228368252,41.15,73814.84,0.0,-0.99801,0.0,0.41044]
[1780228370027,41.15,73815.3,0.0,-0.99801,0.0,0.41064]
[1780228370221,41.15,73815.3,0.0,-0.99801,0.0,0.41064]
[1780228370664,41.15,73815.3,0.0,-0.99801,0.0,0.41064]
[1780228370721,41.15,73815.3,0.0,-0.99801,0.0,0.41064]
[1780228370765,41.15,73815.39,0.0,-0.99801,0.0,0.41068]
[1780228373218,41.15,73813.51,0.0,-0.99802,0.0,0.40984]
[1780228378321,41.15,73812.86,0.0,-0.99802,0.0,0.40955]
[1780228384246,41.15,73813.04,0.0,-0.99802,0.0,0.40963]
[1780228384469,41.15,73813.04,0.0,-0.99802,0.0,0.40963]
[1780228384771,41.15,73813.04,0.0,-0.99802,0.0,0.40963]
[1780228384971,41.15,73813.04,0.0,-0.99802,0.0,0.40963]
[1780228384981,41.15,73813.0,0.0,-0.99802,0.0,0.40961]
[1780228390407,41.15,73812.6,0.0,-0.99802,0.0,0.40944]
[1780228395442,41.15,73811.61,0.0,-0.99802,0.0,0.409]
[1780228400477,41.15,73813.91,0.0,-0.99801,0.0,0.41002]
[1780228405512,41.15,73811.25,0.0,-0.99802,0.0,0.40883]
[1780228409041,41.15,73811.33,0.0,-0.99802,0.0,0.40887]
[1780228409219,41.15,73811.22,0.0,-0.99802,0.0,0.40882]
[1780228416589,41.15,73811.14,0.0,-0.99802,0.0,0.40832]
[1780228422631,41.15,73810.96,0.0,-0.99802,0.0,0.40824]
[1780228427666,41.15,73810.52,0.0,-0.99802,0.0,0.40804]
[1780228428532,41.15,73810.52,0.0,-0.99802,0.0,0.40804]
[1780228428719,41.15,73810.52,0.0,-0.99802,0.0,0.40804]
[1780228429088,41.15,73810.55,0.0,-0.99802,0.0,0.40805]
[1780228429222,41.15,73810.55,0.0,-0.99802,0.0,0.40805]
[1780228429680,41.15,73810.23,0.0,-0.99803,0.0,0.40791]
[1780228433765,41.15,73810.63,0.0,-0.99802,0.0,0.40809]
[1780228433971,41.15,73810.63,0.0,-0.99802,0.0,0.40809]
[1780228439749,41.15,73810.77,0.0,-0.99802,0.0,0.40815]
[1780228440765,41.15,73810.77,0.0,-0.99802,0.0,0.40815]
[1780228440969,41.15,73810.77,0.0,-0.99802,0.0,0.40815]
[1780228441504,41.15,73810.77,0.0,-0.99802,0.0,0.40815]
[1780228441719,41.15,73810.77,0.0,-0.99802,0.0,0.40815]
[1780228441764,41.15,73812.39,0.0,-0.99802,0.0,0.40887]
[1780228446799,41.15,73813.76,0.0,-0.99802,0.0,0.40948]
[1780228448491,41.15,73813.91,0.0,-0.99802,0.0,0.40955]
[1780228448718,41.15,73813.91,0.0,-0.99802,0.0,0.40955]
[1780228449820,41.15,73811.05,0.0,-0.99802,0.0,0.40828]
[1780228455863,41.15,73812.45,0.0,-0.99802,0.0,0.4089]
[1780228460897,41.15,73810.33,0.0,-0.99802,0.0,0.40796]
[1780228470967,41.15,73810.42,0.0,-0.99802,0.0,0.408]
[1780228472728,41.15,73810.42,0.0,-0.99802,0.0,0.408]
[1780228472969,41.15,73810.42,0.0,-0.99802,0.0,0.408]
[1780228473551,41.15,73810.38,0.0,-0.99803,0.0,0.40751]
[1780228473719,41.15,73810.38,0.0,-0.99803,0.0,0.40751]
[1780228473808,41.15,73810.38,0.0,-0.99803,0.0,0.40751]
[1780228479023,41.15,73811.98,0.0,-0.99802,0.0,0.40822]
[1780228479995,41.15,73811.98,0.0,-0.99802,0.0,0.40822]
[1780228480220,41.15,73811.97,0.0,-0.99802,0.0,0.40821]
[1780228485680,41.15,73812.28,0.0,-0.99802,0.0,0.40835]
[1780228485718,41.15,73812.28,0.0,-0.99802,0.0,0.40835]
[1780228485849,41.15,73812.28,0.0,-0.99802,0.0,0.40835]
[1780228485970,41.15,73812.28,0.0,-0.99802,0.0,0.40835]
[1780228486072,41.15,73812.61,0.0,-0.99802,0.0,0.4085]
[1780228487079,41.15,73820.0,0.0,-0.998,0.0,0.4118]
[1780228488088,41.15,73822.35,0.0,-0.998,0.0,0.41286]
[1780228489790,41.15,73822.65,0.0,-0.998,0.0,0.41299]
[1780228489972,41.15,73822.65,0.0,-0.998,0.0,0.41299]
[1780228490106,41.15,73826.91,0.0,-0.99799,0.0,0.41491]
[1780228491113,41.15,73830.02,0.0,-0.99798,0.0,0.41631]
[1780228493811,41.15,73831.85,0.0,-0.99798,0.0,0.41714]
[1780228493972,41.15,73831.85,0.0,-0.99798,0.0,0.41714]
[1780228494135,41.15,73832.5,0.0,-0.99797,0.0,0.41744]
[1780228497158,41.15,73836.96,0.0,-0.99796,0.0,0.41946]
[1780228499437,41.15,73838.0,0.0,-0.99796,0.0,0.41994]
[1780228499468,41.15,73838.0,0.0,-0.99796,0.0,0.41994]
[1780228504333,41.15,73839.23,0.0,-0.99796,0.0,0.4205]
[1780228504469,41.15,73839.23,0.0,-0.99796,0.0,0.4205]
[1780228505010,41.15,73839.23,0.0,-0.99796,0.0,0.4205]
[1780228505096,41.15,73838.08,0.0,-0.99796,0.0,0.41998]
[1780228505223,41.15,73838.08,0.0,-0.99796,0.0,0.41998]
[1780228510249,41.15,73833.88,0.0,-0.99797,0.0,0.41806]
[1780228511284,41.15,73833.88,0.0,-0.99797,0.0,0.41806]
[1780228511368,41.15,73833.88,0.0,-0.99797,0.0,0.41806]
[1780228516917,41.15,73830.87,0.0,-0.99798,0.0,0.4167]
[1780228516981,41.15,73830.87,0.0,-0.99798,0.0,0.4167]
[1780228518372,41.15,73826.74,0.0,-0.99799,0.0,0.41483]
[1780228518469,41.15,73826.74,0.0,-0.99799,0.0,0.41483]
[1780228518571,41.15,73826.74,0.0,-0.99799,0.0,0.41483]
[1780228521327,41.15,73820.97,0.0,-0.998,0.0,0.41224]
[1780228525045,41.15,73820.06,0.0,-0.998,0.0,0.41183]
[1780228525220,41.15,73820.24,0.0,-0.998,0.0,0.41191]
[1780228530110,41.15,73820.42,0.0,-0.998,0.0,0.41199]
[1780228530218,41.15,73820.08,0.0,-0.998,0.0,0.41184]
[1780228530388,41.15,73820.08,0.0,-0.998,0.0,0.41184]
[1780228530469,41.15,73820.08,0.0,-0.998,0.0,0.41184]
[1780228530571,41.15,73815.63,0.0,-0.99801,0.0,0.40985]
[1780228533412,41.15,73810.79,0.0,-0.99803,0.0,0.40722]
[1780228541468,41.15,73812.31,0.0,-0.99802,0.0,0.4079]
[1780228550531,41.15,73812.84,0.0,-0.99802,0.0,0.40813]
[1780228553552,41.15,73815.56,0.0,-0.99802,0.0,0.40934]
[1780228555009,41.15,73815.56,0.0,-0.99802,0.0,0.40934]
[1780228555074,41.15,73820.36,0.0,-0.99801,0.0,0.41149]
[1780228555220,41.15,73820.36,0.0,-0.99801,0.0,0.41149]
[1780228560601,41.15,73823.07,0.0,-0.998,0.0,0.4127]
[1780228561489,41.15,73823.07,0.0,-0.998,0.0,0.4127]
[1780228561719,41.15,73823.07,0.0,-0.998,0.0,0.4127]
[1780228563350,41.15,73824.59,0.0,-0.998,0.0,0.41339]
[1780228563468,41.15,73824.59,0.0,-0.998,0.0,0.41339]
[1780228563622,41.15,73824.86,0.0,-0.998,0.0,0.41351]
[1780228566643,41.15,73829.44,0.0,-0.99798,0.0,0.41557]
[1780228567973,41.15,73829.44,0.0,-0.99798,0.0,0.41557]
[1780228568218,41.15,73829.44,0.0,-0.99798,0.0,0.41557]
[1780228568068,41.15,73834.67,0.0,-0.99797,0.0,0.41794]
[1780228568657,41.15,73837.51,0.0,-0.99796,0.0,0.41924]
[1780228573691,41.15,73837.29,0.0,-0.99797,0.0,0.41914]
[1780228578225,41.15,73836.56,0.0,-0.99797,0.0,0.4188]
[1780228578468,41.15,73836.31,0.0,-0.99797,0.0,0.41869]
[1780228579576,41.15,73837.81,0.0,-0.99796,0.0,0.41937]
[1780228579721,41.15,73837.81,0.0,-0.99796,0.0,0.41937]
[1780228579734,41.15,73837.82,0.0,-0.99796,0.0,0.41938]
[1780228585114,41.15,73837.85,0.0,-0.99796,0.0,0.41939]
[1780228585220,41.15,73837.85,0.0,-0.99796,0.0,0.41939]
[1780228590536,41.15,73838.61,0.0,-0.99796,0.0,0.41974]
[1780228590718,41.15,73838.61,0.0,-0.99796,0.0,0.41974]
[1780228591539,41.15,73841.14,0.0,-0.99796,0.0,0.42089]
[1780228591719,41.15,73841.14,0.0,-0.99796,0.0,0.42089]
[1780228591818,41.15,73843.82,0.0,-0.99795,0.0,0.42163]
[1780228596855,41.15,73845.27,0.0,-0.99795,0.0,0.4223]
[1780228601889,41.15,73847.18,0.0,-0.99794,0.0,0.42317]
[1780228603501,41.15,73847.2,0.0,-0.99794,0.0,0.42318]
[1780228603718,41.15,73847.2,0.0,-0.99794,0.0,0.42318]
[1780228606599,41.15,73846.92,0.0,-0.99794,0.0,0.42306]
[1780228606653,41.15,73846.92,0.0,-0.99794,0.0,0.42306]
[1780228606720,41.15,73846.92,0.0,-0.99794,0.0,0.42306]
[1780228606924,41.15,73847.61,0.0,-0.99794,0.0,0.42337]
[1780228611958,41.15,73847.86,0.0,-0.99794,0.0,0.42349]
[1780228616994,41.15,73847.89,0.0,-0.99794,0.0,0.4235]
[1780228621742,41.15,73848.19,0.0,-0.99794,0.0,0.42364]
[1780228621969,41.15,73848.19,0.0,-0.99794,0.0,0.42364]
[1780228623456,41.15,73850.07,0.0,-0.99794,0.0,0.4245]
[1780228623470,41.15,73850.07,0.0,-0.99794,0.0,0.4245]
[1780228624049,41.15,73848.63,0.0,-0.99794,0.0,0.42384]
[1780228629112,41.15,73849.55,0.0,-0.99794,0.0,0.42426]
[1780228629218,41.15,73849.55,0.0,-0.99794,0.0,0.42426]
[1780228635126,41.15,73849.91,0.0,-0.99794,0.0,0.42443]
[1780228640161,41.15,73850.3,0.0,-0.99794,0.0,0.42461]
[1780228642175,41.15,73855.18,0.0,-0.99792,0.0,0.42686]
[1780228642448,41.15,73855.18,0.0,-0.99792,0.0,0.42686]
[1780228642468,41.15,73855.18,0.0,-0.99792,0.0,0.42686]
[1780228644902,41.15,73856.39,0.0,-0.99792,0.0,0.42742]
[1780228644971,41.15,73856.39,0.0,-0.99792,0.0,0.42742]
[1780228645196,41.15,73855.42,0.0,-0.99792,0.0,0.42697]
[1780228652245,41.15,73856.44,0.0,-0.99792,0.0,0.42696]
[1780228652873,41.15,73856.44,0.0,-0.99792,0.0,0.42696]
[1780228652973,41.15,73856.44,0.0,-0.99792,0.0,0.42696]
[1780228658287,41.15,73856.81,0.0,-0.99792,0.0,0.42713]
[1780228660970,41.15,73857.64,0.0,-0.99792,0.0,0.42751]
[1780228661218,41.15,73857.64,0.0,-0.99792,0.0,0.42751]
[1780228663810,41.15,73858.07,0.0,-0.99792,0.0,0.42771]
[1780228663971,41.15,73858.07,0.0,-0.99792,0.0,0.42771]
[1780228664123,41.15,73859.34,0.0,-0.99792,0.0,0.4283]
[1780228669364,41.15,73861.72,0.0,-0.99791,0.0,0.42941]
[1780228672669,41.15,73862.64,0.0,-0.99791,0.0,0.42983]
[1780228672726,41.15,73862.64,0.0,-0.99791,0.0,0.42983]
[1780228672827,41.15,73862.54,0.0,-0.99791,0.0,0.42979]
[1780228677239,41.15,73861.47,0.0,-0.99791,0.0,0.42929]
[1780228681391,41.15,73862.98,0.0,-0.99791,0.0,0.42999]
[1780228681469,41.15,73862.98,0.0,-0.99791,0.0,0.42999]
[1780228681571,41.15,73863.13,0.0,-0.99791,0.0,0.43006]
[1780228687490,41.15,73864.77,0.0,-0.9979,0.0,0.43083]
[1780228690217,41.15,73864.78,0.0,-0.9979,0.0,0.43083]
[1780228690468,41.15,73865.66,0.0,-0.9979,0.0,0.43124]
[1780228695546,41.15,73865.13,0.0,-0.9979,0.0,0.43099]
[1780228701295,41.15,73865.18,0.0,-0.9979,0.0,0.43102]
[1780228701470,41.15,73865.21,0.0,-0.9979,0.0,0.43103]
[1780228702325,41.15,73865.21,0.0,-0.9979,0.0,0.43103]
[1780228702333,41.15,73865.36,0.0,-0.9979,0.0,0.4311]
[1780228702469,41.15,73865.36,0.0,-0.9979,0.0,0.4311]
[1780228704616,41.15,73869.17,0.0,-0.99789,0.0,0.43288]
[1780228709650,41.15,73867.45,0.0,-0.9979,0.0,0.43208]
[1780228714686,41.15,73867.38,0.0,-0.9979,0.0,0.43155]
[1780228717225,41.15,73867.38,0.0,-0.9979,0.0,0.43155]
[1780228717319,41.15,73867.38,0.0,-0.9979,0.0,0.43155]
[1780228717470,41.15,73867.38,0.0,-0.9979,0.0,0.43155]
[1780228718287,41.15,73867.38,0.0,-0.9979,0.0,0.43155]
[1780228718468,41.15,73867.38,0.0,-0.9979,0.0,0.43155]
[1780228719722,41.15,73871.39,0.0,-0.99789,0.0,0.43343]
[1780228721862,41.15,73871.35,0.0,-0.99789,0.0,0.43341]
[1780228721970,41.15,73871.35,0.0,-0.99789,0.0,0.43341]
[1780228722224,41.15,73871.35,0.0,-0.99789,0.0,0.43341]
[1780228722323,41.15,73868.22,0.0,-0.9979,0.0,0.43195]
[1780228722468,41.15,73868.22,0.0,-0.9979,0.0,0.43195]
[1780228728784,41.15,73868.45,0.0,-0.9979,0.0,0.43205]
[1780228731035,41.15,73868.68,0.0,-0.9979,0.0,0.43216]
[1780228731221,41.15,73868.68,0.0,-0.9979,0.0,0.43216]
[1780228731315,41.15,73868.45,0.0,-0.9979,0.0,0.43205]
[1780228731737,41.15,73868.45,0.0,-0.9979,0.0,0.43205]
[1780228731971,41.15,73868.45,0.0,-0.9979,0.0,0.43205]
[1780228741877,41.15,73868.97,0.0,-0.9979,0.0,0.4323]
[1780228744979,41.15,73868.92,0.0,-0.9979,0.0,0.43227]
[1780228745224,41.15,73868.92,0.0,-0.9979,0.0,0.43227]
[1780228745326,41.15,73869.06,0.0,-0.99789,0.0,0.43234]
[1780228746162,41.15,73869.06,0.0,-0.99789,0.0,0.43234]
[1780228746222,41.15,73869.06,0.0,-0.99789,0.0,0.43234]
[1780228752953,41.15,73870.23,0.0,-0.99789,0.0,0.43289]
[1780228754444,41.15,73869.98,0.0,-0.99789,0.0,0.43277]
[1780228754468,41.15,73869.98,0.0,-0.99789,0.0,0.43277]
[1780228755277,41.15,73869.98,0.0,-0.99789,0.0,0.43277]
[1780228755378,41.15,73869.98,0.0,-0.99789,0.0,0.43277]
[1780228755469,41.15,73869.98,0.0,-0.99789,0.0,0.43277]
[1780228761009,41.15,73870.07,0.0,-0.99789,0.0,0.43281]
[1780228766044,41.15,73870.55,0.0,-0.99789,0.0,0.43304]
[1780228774101,41.15,73870.28,0.0,-0.99789,0.0,0.43242]
[1780228779135,41.15,73870.73,0.0,-0.99789,0.0,0.43263]
[1780228781150,41.15,73866.79,0.0,-0.9979,0.0,0.43079]
[1780228783414,41.15,73867.28,0.0,-0.9979,0.0,0.43102]
[1780228783470,41.15,73867.28,0.0,-0.9979,0.0,0.43102]
[1780228784199,41.15,73867.42,0.0,-0.9979,0.0,0.43108]
[1780228784220,41.15,73867.42,0.0,-0.9979,0.0,0.43108]
[1780228784239,41.15,73866.69,0.0,-0.9979,0.0,0.43074]
[1780228786185,41.15,73863.73,0.0,-0.99791,0.0,0.42936]
[1780228788450,41.15,73863.6,0.0,-0.99791,0.0,0.4293]
[1780228788470,41.15,73863.6,0.0,-0.99791,0.0,0.4293]
[1780228789150,41.15,73861.37,0.0,-0.99792,0.0,0.42827]
[1780228789219,41.15,73861.37,0.0,-0.99792,0.0,0.42827]
[1780228789309,41.15,73857.73,0.0,-0.99793,0.0,0.42658]
[1780228790213,41.15,73850.73,0.0,-0.99794,0.0,0.42335]
[1780228791220,41.15,73848.23,0.0,-0.99795,0.0,0.42221]
[1780228792227,41.15,73845.04,0.0,-0.99796,0.0,0.42075]
[1780228793446,41.15,73845.04,0.0,-0.99796,0.0,0.42075]
[1780228793469,41.15,73845.04,0.0,-0.99796,0.0,0.42075]
[1780228794241,41.15,73846.49,0.0,-0.99795,0.0,0.42141]
[1780228794877,41.15,73846.49,0.0,-0.99795,0.0,0.42141]
[1780228794972,41.15,73846.49,0.0,-0.99795,0.0,0.42141]
[1780228799276,41.15,73841.54,0.0,-0.99796,0.0,0.41915]
[1780228800283,41.15,73838.49,0.0,-0.99797,0.0,0.41776]
[1780228801189,41.15,73838.49,0.0,-0.99797,0.0,0.41776]
[1780228801221,41.15,73838.49,0.0,-0.99797,0.0,0.41776]
[1780228801290,41.15,73837.55,0.0,-0.99797,0.0,0.41734]
[1780228802297,41.15,73833.36,0.0,-0.99798,0.0,0.41544]
[1780228803304,41.15,73842.67,0.0,-0.99796,0.0,0.41966]
[1780228804311,41.15,73845.17,0.0,-0.99796,0.0,0.4208]
[1780228805318,41.15,73848.32,0.0,-0.99795,0.0,0.42225]
[1780228805523,41.15,73848.32,0.0,-0.99795,0.0,0.42225]
[1780228805720,41.15,73848.32,0.0,-0.99795,0.0,0.42225]
[1780228806325,41.15,73850.71,0.0,-0.99794,0.0,0.42334]
[1780228809968,41.15,73851.26,0.0,-0.99794,0.0,0.4236]
[1780228810218,41.15,73851.26,0.0,-0.99794,0.0,0.4236]
[1780228810353,41.15,73849.33,0.0,-0.99795,0.0,0.42271]
[1780228810543,41.15,73849.33,0.0,-0.99795,0.0,0.42271]
[1780228810719,41.15,73849.33,0.0,-0.99795,0.0,0.42271]
[1780228818704,41.15,73850.85,0.0,-0.99794,0.0,0.42341]
[1780228818721,41.15,73850.85,0.0,-0.99794,0.0,0.42341]
[1780228818801,41.15,73850.85,0.0,-0.99794,0.0,0.42341]
[1780228819779,41.15,73850.85,0.0,-0.99794,0.0,0.42341]
[1780228819979,41.15,73850.85,0.0,-0.99794,0.0,0.42341]
[1780228829486,41.15,73853.15,0.0,-0.99794,0.0,0.42447]
[1780228830494,41.15,73858.02,0.0,-0.99792,0.0,0.42671]
[1780228831501,41.15,73862.55,0.0,-0.99792,0.0,0.42832]
[1780228832037,41.15,73862.55,0.0,-0.99792,0.0,0.42832]
[1780228832219,41.15,73862.55,0.0,-0.99792,0.0,0.42832]
[1780228832508,41.15,73862.87,0.0,-0.99791,0.0,0.42847]
[1780228833125,41.15,73862.87,0.0,-0.99791,0.0,0.42847]
[1780228833218,41.15,73862.87,0.0,-0.99791,0.0,0.42847]
[1780228839300,41.15,73862.75,0.0,-0.99792,0.0,0.42842]
[1780228839470,41.15,73862.75,0.0,-0.99792,0.0,0.42842]
[1780228840012,41.15,73862.6,0.0,-0.99792,0.0,0.42835]
[1780228840218,41.15,73862.6,0.0,-0.99792,0.0,0.42835]
[1780228840319,41.15,73863.68,0.0,-0.99791,0.0,0.42885]
[1780228845599,41.15,73864.64,0.0,-0.99791,0.0,0.4293]
[1780228846605,41.15,73864.64,0.0,-0.99791,0.0,0.4293]
[1780228846721,41.15,73864.64,0.0,-0.99791,0.0,0.4293]
[1780228852747,41.15,73866.32,0.0,-0.99791,0.0,0.43008]
[1780228852970,41.15,73866.32,0.0,-0.99791,0.0,0.43008]
[1780228853072,41.15,73866.32,0.0,-0.99791,0.0,0.43008]
[1780228853931,41.15,73866.32,0.0,-0.99791,0.0,0.43008]
[1780228853974,41.15,73866.32,0.0,-0.99791,0.0,0.43008]
[1780228859187,41.15,73867.24,0.0,-0.9979,0.0,0.43051]
[1780228859218,41.15,73867.24,0.0,-0.9979,0.0,0.43051]
[1780228859273,41.15,73871.5,0.0,-0.99789,0.0,0.4325]
[1780228860367,41.15,73871.5,0.0,-0.99789,0.0,0.4325]
[1780228860470,41.15,73871.5,0.0,-0.99789,0.0,0.4325]
[1780228862718,41.15,73875.25,0.0,-0.99788,0.0,0.43425]
[1780228865207,41.15,73875.21,0.0,-0.99788,0.0,0.43424]
[1780228865220,41.15,73875.21,0.0,-0.99788,0.0,0.43424]
[1780228866016,41.15,73875.69,0.0,-0.99788,0.0,0.43446]
[1780228866220,41.15,73875.69,0.0,-0.99788,0.0,0.43446]
[1780228866321,41.15,73876.69,0.0,-0.99788,0.0,0.43493]
[1780228866767,41.15,73879.59,0.0,-0.99787,0.0,0.4363]
[1780228871802,41.15,73881.8,0.0,-0.99787,0.0,0.43734]
[1780228875816,41.15,73883.37,0.0,-0.99786,0.0,0.43808]
[1780228875970,41.15,73883.37,0.0,-0.99786,0.0,0.43808]
[1780228878193,41.15,73881.87,0.0,-0.99787,0.0,0.43737]
[1780228878219,41.15,73881.87,0.0,-0.99787,0.0,0.43737]
[1780228878384,41.15,73864.25,0.0,-0.99791,0.0,0.42911]
[1780228878853,41.15,73859.83,0.0,-0.99792,0.0,0.42706]
[1780228879653,41.15,73859.83,0.0,-0.99792,0.0,0.42706]
[1780228879719,41.15,73859.83,0.0,-0.99792,0.0,0.42706]
[1780228879860,41.15,73858.18,0.0,-0.99793,0.0,0.4263]
[1780228883423,41.15,73858.15,0.0,-0.99793,0.0,0.42629]
[1780228883468,41.15,73858.15,0.0,-0.99793,0.0,0.42629]
[1780228883571,41.15,73856.81,0.0,-0.99793,0.0,0.42567]
[1780228884547,41.15,73856.81,0.0,-0.99793,0.0,0.42567]
[1780228884726,41.15,73857.49,0.0,-0.99793,0.0,0.42598]
[1780228889929,41.15,73857.47,0.0,-0.99793,0.0,0.42597]
[1780228892384,41.15,73857.47,0.0,-0.99793,0.0,0.42597]
[1780228892467,41.15,73857.47,0.0,-0.99793,0.0,0.42597]
[1780228892486,41.15,73852.42,0.0,-0.99794,0.0,0.42316]
[1780228892951,41.15,73850.55,0.0,-0.99795,0.0,0.4223]
[1780228893912,41.15,73850.55,0.0,-0.99795,0.0,0.4223]
[1780228893970,41.15,73850.55,0.0,-0.99795,0.0,0.4223]
[1780228900000,41.15,73849.26,0.0,-0.99795,0.0,0.42171]
[1780228905488,41.15,73848.83,0.0,-0.99795,0.0,0.42151]
[1780228905542,41.15,73848.83,0.0,-0.99795,0.0,0.42151]
[1780228905717,41.15,73848.83,0.0,-0.99795,0.0,0.42151]
[1780228906042,41.15,73848.92,0.0,-0.99795,0.0,0.42156]
[1780228906952,41.15,73848.92,0.0,-0.99795,0.0,0.42156]
[1780228906971,41.15,73848.92,0.0,-0.99795,0.0,0.42156]
[1780228912084,41.15,73848.92,0.0,-0.99795,0.0,0.42156]
[1780228914098,41.15,73843.39,0.0,-0.99796,0.0,0.41903]
[1780228915055,41.15,73843.39,0.0,-0.99796,0.0,0.41903]
[1780228915219,41.15,73843.39,0.0,-0.99796,0.0,0.41903]
[1780228915257,41.15,73841.65,0.0,-0.99797,0.0,0.41824]
[1780228916561,41.15,73841.65,0.0,-0.99797,0.0,0.41824]
[1780228916718,41.15,73842.22,0.0,-0.99797,0.0,0.4185]
[1780228921094,41.15,73842.07,0.0,-0.99797,0.0,0.41843]
[1780228921219,41.15,73842.07,0.0,-0.99797,0.0,0.41843]
[1780228921233,41.15,73839.03,0.0,-0.99797,0.0,0.41705]
[1780228922154,41.15,73835.26,0.0,-0.99798,0.0,0.41534]
[1780228923539,41.15,73835.26,0.0,-0.99798,0.0,0.41534]
[1780228923722,41.15,73834.27,0.0,-0.99799,0.0,0.41489]
[1780228929204,41.15,73832.03,0.0,-0.99799,0.0,0.41388]
[1780228931328,41.15,73832.39,0.0,-0.99799,0.0,0.41405]
[1780228931468,41.15,73832.39,0.0,-0.99799,0.0,0.41405]
[1780228931500,41.15,73831.22,0.0,-0.99799,0.0,0.41352]
[1780228933312,41.15,73831.12,0.0,-0.99799,0.0,0.41347]
[1780228933468,41.15,73831.12,0.0,-0.99799,0.0,0.41347]
[1780228934239,41.15,73833.62,0.0,-0.99799,0.0,0.4146]
[1780228939274,41.15,73829.7,0.0,-0.998,0.0,0.41284]
[1780228939949,41.15,73829.7,0.0,-0.998,0.0,0.41284]
[1780228939970,41.15,73829.7,0.0,-0.998,0.0,0.41284]
[1780228940281,41.15,73828.8,0.0,-0.998,0.0,0.41243]
[1780228941582,41.15,73828.8,0.0,-0.998,0.0,0.41243]
[1780228941718,41.15,73828.8,0.0,-0.998,0.0,0.41243]
[1780228942295,41.15,73827.39,0.0,-0.998,0.0,0.4118]
[1780228944308,41.15,73824.22,0.0,-0.99801,0.0,0.41038]
[1780228945069,41.15,73824.22,0.0,-0.99801,0.0,0.41038]
[1780228945220,41.15,73824.22,0.0,-0.99801,0.0,0.41038]
[1780228945316,41.15,73821.43,0.0,-0.99802,0.0,0.40913]
[1780228952365,41.15,73821.84,0.0,-0.99802,0.0,0.40884]
[1780228953706,41.15,73821.84,0.0,-0.99802,0.0,0.40884]
[1780228953719,41.15,73821.84,0.0,-0.99802,0.0,0.40884]
[1780228955221,41.15,73821.37,0.0,-0.99802,0.0,0.40863]
[1780228955386,41.15,73821.36,0.0,-0.99802,0.0,0.40863]
[1780228959804,41.15,73819.84,0.0,-0.99802,0.0,0.40795]
[1780228959970,41.15,73819.84,0.0,-0.99802,0.0,0.40795]
[1780228964449,41.15,73816.21,0.0,-0.99803,0.0,0.40634]
[1780228965134,41.15,73816.21,0.0,-0.99803,0.0,0.40634]
[1780228965220,41.15,73816.21,0.0,-0.99803,0.0,0.40634]
[1780228967853,41.15,73816.4,0.0,-0.99803,0.0,0.40642]
[1780228967969,41.15,73816.4,0.0,-0.99803,0.0,0.40642]
[1780228968477,41.15,73816.47,0.0,-0.99803,0.0,0.40646]
[1780228970491,41.15,73812.85,0.0,-0.99804,0.0,0.40485]
[1780228972505,41.15,73809.93,0.0,-0.99805,0.0,0.40356]
[1780228973529,41.15,73809.93,0.0,-0.99805,0.0,0.40356]
[1780228973719,41.15,73809.04,0.0,-0.99805,0.0,0.40317]
[1780228975530,41.15,73812.15,0.0,-0.99804,0.0,0.40454]
[1780228977542,41.15,73808.36,0.0,-0.99805,0.0,0.40287]
[1780228977685,41.15,73808.36,0.0,-0.99805,0.0,0.40287]
[1780228978897,41.15,73807.66,0.0,-0.99805,0.0,0.40256]
[1780228979556,41.15,73806.64,0.0,-0.99805,0.0,0.40212]
[1780228980138,41.15,73806.64,0.0,-0.99805,0.0,0.40212]
[1780228984591,41.15,73799.85,0.0,-0.99807,0.0,0.39914]
[1780228985598,41.15,73796.96,0.0,-0.99808,0.0,0.39788]
[1780228986816,41.15,73797.06,0.0,-0.99808,0.0,0.39793]
[1780228986971,41.15,73797.06,0.0,-0.99808,0.0,0.39793]
[1780228990379,41.15,73793.4,0.0,-0.99808,0.0,0.39633]
[1780228990469,41.15,73793.4,0.0,-0.99808,0.0,0.39633]
[1780228990481,41.15,73793.4,0.0,-0.99808,0.0,0.39633]
[1780228992651,41.15,73789.77,0.0,-0.99809,0.0,0.39476]
[1780228993612,41.15,73789.77,0.0,-0.99809,0.0,0.39476]
[1780228993659,41.15,73786.33,0.0,-0.9981,0.0,0.39328]
[1780228993721,41.15,73786.33,0.0,-0.9981,0.0,0.39328]
[1780228995673,41.15,73782.23,0.0,-0.99811,0.0,0.39151]
[1780228997687,41.15,73779.34,0.0,-0.99812,0.0,0.39027]
[1780228998789,41.15,73779.34,0.0,-0.99812,0.0,0.39027]
[1780228998970,41.15,73779.34,0.0,-0.99812,0.0,0.39027]
[1780228999992,41.15,73779.77,0.0,-0.99811,0.0,0.39046]
[1780229000218,41.15,73779.77,0.0,-0.99811,0.0,0.39046]
[1780229000319,41.15,73779.73,0.0,-0.99811,0.0,0.39044]
[1780229005743,41.15,73781.46,0.0,-0.99811,0.0,0.39118]
[1780229010827,41.15,73780.58,0.0,-0.99811,0.0,0.39081]
[1780229010970,41.15,73780.58,0.0,-0.99811,0.0,0.39081]
[1780229011018,41.15,73783.0,0.0,-0.99811,0.0,0.39139]
[1780229011785,41.15,73787.83,0.0,-0.9981,0.0,0.39347]
[1780229016820,41.15,73790.4,0.0,-0.99809,0.0,0.39458]
[1780229023868,41.15,73790.45,0.0,-0.99809,0.0,0.3946]
[1780229026136,41.15,73790.51,0.0,-0.99809,0.0,0.39462]
[1780229026218,41.15,73790.51,0.0,-0.99809,0.0,0.39462]
[1780229028293,41.15,73790.6,0.0,-0.99809,0.0,0.39466]
[1780229028469,41.15,73790.6,0.0,-0.99809,0.0,0.39466]
[1780229028570,41.15,73790.6,0.0,-0.99809,0.0,0.39466]
[1780229034946,41.15,73790.0,0.0,-0.99809,0.0,0.3944]
[1780229040988,41.15,73791.07,0.0,-0.99809,0.0,0.39487]
[1780229041792,41.15,73791.07,0.0,-0.99809,0.0,0.39487]
[1780229041970,41.15,73791.07,0.0,-0.99809,0.0,0.39487]
[1780229048037,41.15,73790.65,0.0,-0.99809,0.0,0.39468]
[1780229050056,41.15,73790.28,0.0,-0.99809,0.0,0.39452]
[1780229050217,41.15,73790.28,0.0,-0.99809,0.0,0.39452]
[1780229050319,41.15,73781.92,0.0,-0.99811,0.0,0.39092]
[1780229052637,41.15,73783.23,0.0,-0.99811,0.0,0.39149]
[1780229052718,41.15,73783.23,0.0,-0.99811,0.0,0.39149]
[1780229052677,41.15,73782.65,0.0,-0.99811,0.0,0.39124]
[1780229058107,41.15,73782.75,0.0,-0.99811,0.0,0.39128]
[1780229063142,41.15,73782.62,0.0,-0.99811,0.0,0.39122]
[1780229066468,41.15,73783.16,0.0,-0.99811,0.0,0.39146]
[1780229066719,41.15,73783.16,0.0,-0.99811,0.0,0.39146]
[1780229072205,41.15,73784.41,0.0,-0.99811,0.0,0.39154]
[1780229073573,41.15,73784.41,0.0,-0.99811,0.0,0.39154]
[1780229073719,41.15,73784.41,0.0,-0.99811,0.0,0.39154]
[1780229076212,41.15,73784.51,0.0,-0.99811,0.0,0.39158]
[1780229076218,41.15,73784.51,0.0,-0.99811,0.0,0.39158]
[1780229076313,41.15,73783.34,0.0,-0.99811,0.0,0.39108]
[1780229082180,41.15,73783.49,0.0,-0.99811,0.0,0.39114]
[1780229082217,41.15,73783.49,0.0,-0.99811,0.0,0.39114]
[1780229082275,41.15,73780.46,0.0,-0.99812,0.0,0.38984]
[1780229087311,41.15,73778.8,0.0,-0.99812,0.0,0.38913]
[1780229088765,41.15,73778.8,0.0,-0.99812,0.0,0.38913]
[1780229088318,41.15,73773.0,0.0,-0.99813,0.0,0.38666]
[1780229088971,41.15,73773.0,0.0,-0.99813,0.0,0.38666]
[1780229091058,41.15,73771.27,0.0,-0.99814,0.0,0.38593]
[1780229091220,41.15,73771.27,0.0,-0.99814,0.0,0.38593]
[1780229091339,41.15,73770.77,0.0,-0.99814,0.0,0.38572]
[1780229096374,41.15,73772.79,0.0,-0.99813,0.0,0.38658]
[1780229097180,41.15,73772.79,0.0,-0.99813,0.0,0.38658]
[1780229097220,41.15,73772.79,0.0,-0.99813,0.0,0.38658]
[1780229100402,41.15,73776.6,0.0,-0.99813,0.0,0.3882]
[1780229103423,41.15,73785.73,0.0,-0.99811,0.0,0.3921]
[1780229103823,41.15,73785.73,0.0,-0.99811,0.0,0.3921]
[1780229103970,41.15,73785.73,0.0,-0.99811,0.0,0.3921]
[1780229104430,41.15,73789.52,0.0,-0.9981,0.0,0.39374]
[1780229106444,41.15,73784.34,0.0,-0.99811,0.0,0.39151]
[1780229107264,41.15,73784.34,0.0,-0.99811,0.0,0.39151]
[1780229107469,41.15,73784.34,0.0,-0.99811,0.0,0.39151]
[1780229107633,41.15,73784.34,0.0,-0.99811,0.0,0.39151]
[1780229107720,41.15,73784.34,0.0,-0.99811,0.0,0.39151]
[1780229107681,41.15,73784.27,0.0,-0.99811,0.0,0.39148]
[1780229114504,41.15,73784.19,0.0,-0.99811,0.0,0.39144]
[1780229116518,41.15,73781.07,0.0,-0.99812,0.0,0.39011]
[1780229117565,41.15,73781.07,0.0,-0.99812,0.0,0.39011]
[1780229117719,41.15,73781.07,0.0,-0.99812,0.0,0.39011]
[1780229122680,41.15,73782.06,0.0,-0.99811,0.0,0.39053]
[1780229122717,41.15,73782.06,0.0,-0.99811,0.0,0.39053]
[1780229122942,41.15,73781.96,0.0,-0.99811,0.0,0.39049]
[1780229122969,41.15,73781.96,0.0,-0.99811,0.0,0.39049]
[1780229123567,41.15,73781.97,0.0,-0.99811,0.0,0.39049]
[1780229124574,41.15,73785.5,0.0,-0.99811,0.0,0.39201]
[1780229128631,41.15,73786.75,0.0,-0.9981,0.0,0.39254]
[1780229128717,41.15,73786.75,0.0,-0.9981,0.0,0.39254]
[1780229134644,41.15,73785.77,0.0,-0.99811,0.0,0.39167]
[1780229135729,41.15,73785.77,0.0,-0.99811,0.0,0.39167]
[1780229135773,41.15,73785.63,0.0,-0.99811,0.0,0.39161]
[1780229135975,41.15,73785.63,0.0,-0.99811,0.0,0.39161]
[1780229137685,41.15,73785.38,0.0,-0.99811,0.0,0.3915]
[1780229137718,41.15,73785.38,0.0,-0.99811,0.0,0.3915]
[1780229138672,41.15,73790.29,0.0,-0.9981,0.0,0.39361]
[1780229139679,41.15,73793.91,0.0,-0.99809,0.0,0.39518]
[1780229141561,41.15,73793.79,0.0,-0.99809,0.0,0.39512]
[1780229141722,41.15,73793.79,0.0,-0.99809,0.0,0.39512]
[1780229141823,41.15,73794.61,0.0,-0.99809,0.0,0.39548]
[1780229147735,41.15,73792.92,0.0,-0.99809,0.0,0.39475]
[1780229149749,41.15,73787.06,0.0,-0.9981,0.0,0.39222]
[1780229154784,41.15,73785.47,0.0,-0.99811,0.0,0.39154]
[1780229158665,41.15,73784.88,0.0,-0.99811,0.0,0.39128]
[1780229158718,41.15,73784.88,0.0,-0.99811,0.0,0.39128]
[1780229162845,41.15,73790.91,0.0,-0.9981,0.0,0.39388]
[1780229164858,41.15,73793.42,0.0,-0.99809,0.0,0.39496]
[1780229165319,41.15,73793.42,0.0,-0.99809,0.0,0.39496]
[1780229165470,41.15,73793.42,0.0,-0.99809,0.0,0.39496]
[1780229165865,41.15,73793.43,0.0,-0.99809,0.0,0.39497]
[1780229171748,41.15,73793.58,0.0,-0.99809,0.0,0.39503]
[1780229175719,41.15,73792.97,0.0,-0.99809,0.0,0.39477]
[1780229180971,41.15,73792.64,0.0,-0.99809,0.0,0.39463]
[1780229186007,41.15,73792.05,0.0,-0.99809,0.0,0.39437]
[1780229189028,41.15,73796.64,0.0,-0.99808,0.0,0.39636]
[1780229191544,41.15,73797.86,0.0,-0.99808,0.0,0.39689]
[1780229191720,41.15,73797.86,0.0,-0.99808,0.0,0.39689]
[1780229191748,41.15,73795.0,0.0,-0.99809,0.0,0.39519]
[1780229191915,41.15,73795.0,0.0,-0.99809,0.0,0.39519]
[1780229191972,41.15,73795.0,0.0,-0.99809,0.0,0.39519]
[1780229198093,41.15,73793.64,0.0,-0.99809,0.0,0.3946]
[1780229199715,41.15,73793.64,0.0,-0.99809,0.0,0.3946]
[1780229199834,41.15,73793.64,0.0,-0.99809,0.0,0.3946]
[1780229199863,41.15,73794.47,0.0,-0.99809,0.0,0.39496]
[1780229199969,41.15,73794.47,0.0,-0.99809,0.0,0.39496]
[1780229205142,41.15,73793.85,0.0,-0.99809,0.0,0.39469]
[1780229210177,41.15,73794.49,0.0,-0.99809,0.0,0.39497]
[1780229211036,41.15,73794.49,0.0,-0.99809,0.0,0.39497]
[1780229211221,41.15,73794.49,0.0,-0.99809,0.0,0.39497]
[1780229211469,41.15,73794.49,0.0,-0.99809,0.0,0.39497]
[1780229211570,41.15,73794.49,0.0,-0.99809,0.0,0.39497]
[1780229218232,41.15,73794.22,0.0,-0.99809,0.0,0.39485]
[1780229221499,41.15,73794.08,0.0,-0.99809,0.0,0.39479]
[1780229221719,41.15,73794.08,0.0,-0.99809,0.0,0.39479]
[1780229221776,41.15,73794.08,0.0,-0.99809,0.0,0.39479]
[1780229221821,41.15,73794.07,0.0,-0.99809,0.0,0.39479]
[1780229221978,41.15,73794.07,0.0,-0.99809,0.0,0.39479]
[1780229227296,41.15,73795.42,0.0,-0.99809,0.0,0.39537]
[1780229228473,41.15,73795.42,0.0,-0.99809,0.0,0.39537]
[1780229228709,41.15,73795.42,0.0,-0.99809,0.0,0.39537]
[1780229228718,41.15,73795.42,0.0,-0.99809,0.0,0.39537]
[1780229228810,41.15,73796.78,0.0,-0.99808,0.0,0.39596]
[1780229234345,41.15,73798.79,0.0,-0.99808,0.0,0.39683]
[1780229244438,41.15,73798.53,0.0,-0.99808,0.0,0.39672]
[1780229250480,41.15,73798.94,0.0,-0.99808,0.0,0.3969]
[1780229251738,41.15,73798.94,0.0,-0.99808,0.0,0.3969]
[1780229251849,41.15,73798.94,0.0,-0.99808,0.0,0.3969]
[1780229251950,41.15,73798.15,0.0,-0.99808,0.0,0.39609]
[1780229251974,41.15,73798.15,0.0,-0.99808,0.0,0.39609]
[1780229258535,41.15,73796.96,0.0,-0.99809,0.0,0.39558]
[1780229261296,41.15,73797.24,0.0,-0.99809,0.0,0.3957]
[1780229261411,41.15,73797.24,0.0,-0.99809,0.0,0.3957]
[1780229261469,41.15,73797.24,0.0,-0.99809,0.0,0.3957]
[1780229261557,41.15,73797.1,0.0,-0.99809,0.0,0.39564]
[1780229266592,41.15,73795.64,0.0,-0.99809,0.0,0.39501]
[1780229268543,41.15,73795.68,0.0,-0.99809,0.0,0.39502]
[1780229268719,41.15,73795.68,0.0,-0.99809,0.0,0.39502]
[1780229268767,41.15,73796.37,0.0,-0.99809,0.0,0.39532]
[1780229269416,41.15,73796.37,0.0,-0.99809,0.0,0.39532]
[1780229269471,41.15,73796.37,0.0,-0.99809,0.0,0.39532]
[1780229274648,41.15,73797.3,0.0,-0.99809,0.0,0.39573]
[1780229279683,41.15,73797.77,0.0,-0.99808,0.0,0.39593]
[1780229285726,41.15,73798.83,0.0,-0.99808,0.0,0.39639]
[1780229288650,41.15,73797.97,0.0,-0.99808,0.0,0.39602]
[1780229288719,41.15,73797.97,0.0,-0.99808,0.0,0.39602]
[1780229288847,41.15,73797.97,0.0,-0.99808,0.0,0.39602]
[1780229288970,41.15,73797.97,0.0,-0.99808,0.0,0.39602]
[1780229288950,41.15,73798.5,0.0,-0.99808,0.0,0.39625]
[1780229294789,41.15,73798.71,0.0,-0.99808,0.0,0.39634]
[1780229296936,41.15,73799.33,0.0,-0.99808,0.0,0.39661]
[1780229296970,41.15,73799.33,0.0,-0.99808,0.0,0.39661]
[1780229297190,41.15,73799.38,0.0,-0.99808,0.0,0.39663]
[1780229297221,41.15,73799.38,0.0,-0.99808,0.0,0.39663]
[1780229297809,41.15,73802.33,0.0,-0.99807,0.0,0.39791]
[1780229302845,41.15,73805.26,0.0,-0.99807,0.0,0.39919]
[1780229305880,41.15,73804.44,0.0,-0.99807,0.0,0.39883]
[1780229305974,41.15,73804.44,0.0,-0.99807,0.0,0.39883]
[1780229305949,41.15,73804.44,0.0,-0.99807,0.0,0.39883]
[1780229307880,41.15,73810.86,0.0,-0.99805,0.0,0.40164]
[1780229308644,41.15,73810.86,0.0,-0.99805,0.0,0.40164]
[1780229308720,41.15,73810.86,0.0,-0.99805,0.0,0.40164]
[1780229313923,41.15,73811.4,0.0,-0.99806,0.0,0.40141]
[1780229318958,41.15,73811.15,0.0,-0.99806,0.0,0.4013]
[1780229320110,41.15,73811.34,0.0,-0.99806,0.0,0.40139]
[1780229320219,41.15,73811.34,0.0,-0.99806,0.0,0.40139]
[1780229320411,41.15,73811.34,0.0,-0.99806,0.0,0.40139]
[1780229320468,41.15,73811.34,0.0,-0.99806,0.0,0.40139]
[1780229320972,41.15,73812.41,0.0,-0.99805,0.0,0.40186]
[1780229325729,41.15,73811.75,0.0,-0.99805,0.0,0.40157]
[1780229325970,41.15,73811.75,0.0,-0.99805,0.0,0.40157]
[1780229331049,41.15,73812.06,0.0,-0.99805,0.0,0.4017]
[1780229336084,41.15,73810.93,0.0,-0.99806,0.0,0.40121]
[1780229337091,41.15,73808.0,0.0,-0.99806,0.0,0.39992]
[1780229338848,41.15,73808.0,0.0,-0.99806,0.0,0.39992]
[1780229338970,41.15,73808.0,0.0,-0.99806,0.0,0.39992]
[1780229338999,41.15,73808.0,0.0,-0.99806,0.0,0.39992]
[1780229338950,41.15,73806.97,0.0,-0.99807,0.0,0.39947]
[1780229339218,41.15,73806.97,0.0,-0.99807,0.0,0.39947]
[1780229344140,41.15,73802.56,0.0,-0.99808,0.0,0.39755]
[1780229345217,41.15,73802.56,0.0,-0.99808,0.0,0.39755]
[1780229345454,41.15,73802.56,0.0,-0.99808,0.0,0.39755]
[1780229345469,41.15,73802.56,0.0,-0.99808,0.0,0.39755]
[1780229345555,41.15,73802.06,0.0,-0.99808,0.0,0.39733]
[1780229351834,41.15,73803.73,0.0,-0.99807,0.0,0.39806]
[1780229351890,41.15,73803.73,0.0,-0.99807,0.0,0.39806]
[1780229351971,41.15,73803.73,0.0,-0.99807,0.0,0.39806]
[1780229352047,41.15,73801.64,0.0,-0.99808,0.0,0.39715]
[1780229357231,41.15,73800.25,0.0,-0.99808,0.0,0.39654]
[1780229360959,41.15,73800.19,0.0,-0.99808,0.0,0.39652]
[1780229360970,41.15,73800.19,0.0,-0.99808,0.0,0.39652]
[1780229361060,41.15,73800.07,0.0,-0.99808,0.0,0.39647]
[1780229361222,41.15,73800.07,0.0,-0.99808,0.0,0.39647]
[1780229366294,41.15,73800.32,0.0,-0.99808,0.0,0.39658]
[1780229368308,41.15,73803.22,0.0,-0.99807,0.0,0.39784]
[1780229370957,41.15,73803.41,0.0,-0.99807,0.0,0.39792]
[1780229370971,41.15,73803.41,0.0,-0.99807,0.0,0.39792]
[1780229371058,41.15,73803.54,0.0,-0.99808,0.0,0.39751]
[1780229371222,41.15,73803.54,0.0,-0.99808,0.0,0.39751]
[1780229371470,41.15,73803.54,0.0,-0.99808,0.0,0.39751]
[1780229377371,41.15,73799.14,0.0,-0.99809,0.0,0.3956]
[1780229378588,41.15,73799.14,0.0,-0.99809,0.0,0.3956]
[1780229378722,41.15,73799.14,0.0,-0.99809,0.0,0.3956]
[1780229379002,41.15,73799.14,0.0,-0.99809,0.0,0.3956]
[1780229378793,41.15,73796.94,0.0,-0.99809,0.0,0.39465]
[1780229379220,41.15,73796.94,0.0,-0.99809,0.0,0.39465]
[1780229384420,41.15,73796.83,0.0,-0.99809,0.0,0.3946]
[1780229390572,41.15,73796.47,0.0,-0.99809,0.0,0.39445]
[1780229390725,41.15,73796.47,0.0,-0.99809,0.0,0.39445]
[1780229390913,41.15,73796.47,0.0,-0.99809,0.0,0.39445]
[1780229390971,41.15,73796.47,0.0,-0.99809,0.0,0.39445]
[1780229391058,41.15,73796.45,0.0,-0.99809,0.0,0.39444]
[1780229398518,41.15,73797.2,0.0,-0.99809,0.0,0.39476]
[1780229400084,41.15,73797.2,0.0,-0.99809,0.0,0.39476]
[1780229400222,41.15,73797.2,0.0,-0.99809,0.0,0.39476]
[1780229400387,41.15,73797.2,0.0,-0.99809,0.0,0.39476]
[1780229400475,41.15,73797.2,0.0,-0.99809,0.0,0.39476]
[1780229400532,41.15,73797.17,0.0,-0.99809,0.0,0.39475]
[1780229405567,41.15,73797.15,0.0,-0.99809,0.0,0.39474]
[1780229411609,41.15,73797.2,0.0,-0.99809,0.0,0.39476]
[1780229416522,41.15,73797.07,0.0,-0.99809,0.0,0.39471]
[1780229416720,41.15,73797.07,0.0,-0.99809,0.0,0.39471]
[1780229416864,41.15,73797.07,0.0,-0.99809,0.0,0.39471]
[1780229416970,41.15,73797.07,0.0,-0.99809,0.0,0.39471]
[1780229417020,41.15,73796.89,0.0,-0.99809,0.0,0.39463]
[1780229424700,41.15,73797.35,0.0,-0.99809,0.0,0.39483]
[1780229429736,41.15,73797.62,0.0,-0.99809,0.0,0.39494]
[1780229430743,41.15,73807.54,0.0,-0.99807,0.0,0.39926]
[1780229431750,41.15,73811.7,0.0,-0.99806,0.0,0.40062]
[1780229432348,41.15,73811.7,0.0,-0.99806,0.0,0.40062]
[1780229432468,41.15,73811.7,0.0,-0.99806,0.0,0.40062]
[1780229432841,41.15,73811.7,0.0,-0.99806,0.0,0.40062]
[1780229432970,41.15,73811.7,0.0,-0.99806,0.0,0.40062]
[1780229433048,41.15,73811.78,0.0,-0.99806,0.0,0.40065]
[1780229438800,41.15,73812.55,0.0,-0.99806,0.0,0.40099]
[1780229447867,41.15,73812.75,0.0,-0.99806,0.0,0.40108]
[1780229451531,41.15,73813.5,0.0,-0.99806,0.0,0.4014]
[1780229451722,41.15,73813.5,0.0,-0.99806,0.0,0.4014]
[1780229451865,41.15,73813.5,0.0,-0.99806,0.0,0.4014]
[1780229451971,41.15,73813.5,0.0,-0.99806,0.0,0.4014]
[1780229452028,41.15,73813.54,0.0,-0.99806,0.0,0.40142]
[1780229458948,41.15,73813.92,0.0,-0.99805,0.0,0.40159]
[1780229460315,41.15,73814.19,0.0,-0.99805,0.0,0.40171]
[1780229460468,41.15,73814.19,0.0,-0.99805,0.0,0.40171]
[1780229460630,41.15,73814.19,0.0,-0.99805,0.0,0.40171]
[1780229460720,41.15,73814.19,0.0,-0.99805,0.0,0.40171]
[1780229460962,41.15,73813.69,0.0,-0.99805,0.0,0.40149]
[1780229465997,41.15,73812.43,0.0,-0.99806,0.0,0.40094]
[1780229470026,41.15,73815.44,0.0,-0.99805,0.0,0.40226]
[1780229472756,41.15,73815.45,0.0,-0.99805,0.0,0.40226]
[1780229472972,41.15,73815.45,0.0,-0.99805,0.0,0.40226]
[1780229473095,41.15,73815.45,0.0,-0.99805,0.0,0.40226]
[1780229473047,41.15,73815.58,0.0,-0.99805,0.0,0.40232]
[1780229473220,41.15,73815.58,0.0,-0.99805,0.0,0.40232]
[1780229479089,41.15,73815.22,0.0,-0.99805,0.0,0.40216]
[1780229479440,41.15,73815.22,0.0,-0.99805,0.0,0.40216]
[1780229479468,41.15,73815.22,0.0,-0.99805,0.0,0.40216]
[1780229479763,41.15,73815.22,0.0,-0.99805,0.0,0.40216]
[1780229479970,41.15,73815.22,0.0,-0.99805,0.0,0.40216]
[1780229480096,41.15,73815.18,0.0,-0.99805,0.0,0.40214]
[1780229485132,41.15,73812.94,0.0,-0.99806,0.0,0.40116]
[1780229489160,41.15,73816.42,0.0,-0.99805,0.0,0.40269]
[1780229489204,41.15,73816.42,0.0,-0.99805,0.0,0.40269]
[1780229489218,41.15,73816.42,0.0,-0.99805,0.0,0.40269]
[1780229489601,41.15,73816.42,0.0,-0.99805,0.0,0.40269]
[1780229489720,41.15,73816.42,0.0,-0.99805,0.0,0.40269]
[1780229490167,41.15,73817.13,0.0,-0.99805,0.0,0.403]
[1780229496209,41.15,73816.24,0.0,-0.99805,0.0,0.40214]
[1780229497419,41.15,73816.24,0.0,-0.99805,0.0,0.40214]
[1780229497467,41.15,73816.24,0.0,-0.99805,0.0,0.40214]
[1780229497854,41.15,73816.24,0.0,-0.99805,0.0,0.40214]
[1780229497971,41.15,73816.24,0.0,-0.99805,0.0,0.40214]
[1780229498072,41.15,73816.02,0.0,-0.99805,0.0,0.40205]
[1780229502251,41.15,73810.03,0.0,-0.99807,0.0,0.39942]
[1780229503267,41.15,73810.03,0.0,-0.99807,0.0,0.39942]
[1780229503468,41.15,73810.03,0.0,-0.99807,0.0,0.39942]
[1780229503531,41.15,73801.33,0.0,-0.99809,0.0,0.39563]
[1780229504646,41.15,73801.33,0.0,-0.99809,0.0,0.39563]
[1780229504720,41.15,73801.33,0.0,-0.99809,0.0,0.39563]
[1780229504748,41.15,73798.75,0.0,-0.99809,0.0,0.39451]
[1780229510307,41.15,73799.54,0.0,-0.99809,0.0,0.39486]
[1780229515342,41.15,73799.36,0.0,-0.99809,0.0,0.39478]
[1780229518363,41.15,73796.38,0.0,-0.9981,0.0,0.39349]
[1780229519520,41.15,73796.38,0.0,-0.9981,0.0,0.39349]
[1780229519721,41.15,73796.38,0.0,-0.9981,0.0,0.39349]
[1780229519823,41.15,73798.0,0.0,-0.99809,0.0,0.39419]
[1780229520279,41.15,73798.0,0.0,-0.99809,0.0,0.39419]
[1780229520469,41.15,73798.0,0.0,-0.99809,0.0,0.39419]
[1780229527818,41.15,73797.73,0.0,-0.99809,0.0,0.39407]
[1780229527980,41.15,73797.73,0.0,-0.99809,0.0,0.39407]
[1780229528069,41.15,73797.73,0.0,-0.99809,0.0,0.39407]
[1780229528220,41.15,73797.73,0.0,-0.99809,0.0,0.39407]
[1780229528081,41.15,73798.14,0.0,-0.99809,0.0,0.39425]
[1780229533474,41.15,73798.24,0.0,-0.99809,0.0,0.39429]
[1780229538509,41.15,73798.99,0.0,-0.99809,0.0,0.39462]
[1780229542091,41.15,73798.88,0.0,-0.99809,0.0,0.39457]
[1780229542219,41.15,73798.88,0.0,-0.99809,0.0,0.39457]
[1780229542192,41.15,73798.92,0.0,-0.99809,0.0,0.39459]
[1780229542359,41.15,73798.92,0.0,-0.99809,0.0,0.39459]
[1780229542471,41.15,73798.92,0.0,-0.99809,0.0,0.39459]
[1780229542572,41.15,73799.03,0.0,-0.99809,0.0,0.39464]
[1780229546796,41.15,73799.19,0.0,-0.99809,0.0,0.3947]
[1780229546971,41.15,73799.19,0.0,-0.99809,0.0,0.3947]
[1780229547072,41.15,73802.39,0.0,-0.99808,0.0,0.39609]
[1780229547767,41.15,73802.39,0.0,-0.99808,0.0,0.39609]
[1780229547970,41.15,73802.39,0.0,-0.99808,0.0,0.39609]
[1780229547978,41.15,73802.79,0.0,-0.99808,0.0,0.39627]
[1780229552624,41.15,73803.72,0.0,-0.99808,0.0,0.39621]
[1780229552720,41.15,73803.72,0.0,-0.99808,0.0,0.39621]
[1780229558255,41.15,73803.92,0.0,-0.99808,0.0,0.39629]
[1780229558469,41.15,73803.93,0.0,-0.99808,0.0,0.3963]
[1780229558884,41.15,73803.93,0.0,-0.99808,0.0,0.3963]
[1780229558972,41.15,73803.93,0.0,-0.99808,0.0,0.3963]
[1780229558985,41.15,73805.39,0.0,-0.99808,0.0,0.39693]
[1780229561999,41.15,73805.77,0.0,-0.99808,0.0,0.3971]
[1780229562220,41.15,73805.77,0.0,-0.99808,0.0,0.3971]
[1780229562255,41.15,73802.38,0.0,-0.99809,0.0,0.39563]
[1780229564691,41.15,73800.65,0.0,-0.99809,0.0,0.39488]
[1780229568020,41.15,73800.45,0.0,-0.99809,0.0,0.39479]
[1780229568219,41.15,73800.45,0.0,-0.99809,0.0,0.39479]
[1780229568073,41.15,73800.43,0.0,-0.99809,0.0,0.39478]
[1780229568588,41.15,73800.43,0.0,-0.99809,0.0,0.39478]
[1780229568720,41.15,73800.43,0.0,-0.99809,0.0,0.39478]
[1780229568822,41.15,73800.56,0.0,-0.99809,0.0,0.39484]
[1780229579795,41.15,73800.99,0.0,-0.99809,0.0,0.39502]
[1780229586070,41.15,73800.89,0.0,-0.99809,0.0,0.39498]
[1780229586218,41.15,73800.89,0.0,-0.99809,0.0,0.39498]
[1780229586165,41.15,73799.98,0.0,-0.99809,0.0,0.39459]
[1780229586816,41.15,73799.98,0.0,-0.99809,0.0,0.39459]
[1780229586969,41.15,73799.98,0.0,-0.99809,0.0,0.39459]
[1780229587052,41.15,73800.61,0.0,-0.99809,0.0,0.39486]
[1780229596915,41.15,73800.56,0.0,-0.99809,0.0,0.39484]
[1780229603966,41.15,73800.53,0.0,-0.99809,0.0,0.39482]
[1780229604218,41.15,73800.53,0.0,-0.99809,0.0,0.39482]
[1780229604179,41.15,73799.9,0.0,-0.99809,0.0,0.39455]
[1780229604810,41.15,73799.9,0.0,-0.99809,0.0,0.39455]
[1780229604975,41.15,73799.9,0.0,-0.99809,0.0,0.39455]
[1780229605077,41.15,73799.81,0.0,-0.99809,0.0,0.39451]
[1780229606985,41.15,73801.61,0.0,-0.99809,0.0,0.39529]
[1780229613640,41.15,73801.45,0.0,-0.99809,0.0,0.39476]
[1780229613719,41.15,73801.45,0.0,-0.99809,0.0,0.39476]
[1780229614035,41.15,73800.85,0.0,-0.99809,0.0,0.3945]
[1780229615169,41.15,73800.85,0.0,-0.99809,0.0,0.3945]
[1780229615219,41.15,73800.85,0.0,-0.99809,0.0,0.3945]
[1780229619071,41.15,73804.83,0.0,-0.99808,0.0,0.39623]
[1780229619513,41.15,73804.83,0.0,-0.99808,0.0,0.39623]
[1780229619727,41.15,73804.83,0.0,-0.99808,0.0,0.39623]
[1780229620078,41.15,73807.71,0.0,-0.99808,0.0,0.39748]
[1780229630148,41.15,73807.77,0.0,-0.99808,0.0,0.39751]
[1780229631708,41.15,73807.77,0.0,-0.99808,0.0,0.39751]
[1780229631720,41.15,73807.77,0.0,-0.99808,0.0,0.39751]
[1780229637197,41.15,73810.2,0.0,-0.99807,0.0,0.39857]
[1780229637945,41.15,73810.2,0.0,-0.99807,0.0,0.39857]
[1780229637971,41.15,73810.2,0.0,-0.99807,0.0,0.39857]
[1780229638204,41.15,73813.49,0.0,-0.99806,0.0,0.40001]
[1780229640559,41.15,73813.73,0.0,-0.99806,0.0,0.40011]
[1780229640725,41.15,73813.73,0.0,-0.99806,0.0,0.40011]
[1780229640827,41.15,73813.73,0.0,-0.99806,0.0,0.40011]
[1780229643239,41.15,73816.69,0.0,-0.99805,0.0,0.40141]
[1780229648274,41.15,73818.55,0.0,-0.99805,0.0,0.40223]
[1780229648938,41.15,73818.55,0.0,-0.99805,0.0,0.40223]
[1780229648969,41.15,73818.55,0.0,-0.99805,0.0,0.40223]
[1780229653629,41.15,73818.41,0.0,-0.99805,0.0,0.40216]
[1780229653721,41.15,73818.41,0.0,-0.99805,0.0,0.40216]
[1780229653730,41.15,73818.41,0.0,-0.99805,0.0,0.40216]
[1780229659351,41.15,73817.84,0.0,-0.99805,0.0,0.40191]
[1780229669424,41.15,73817.98,0.0,-0.99805,0.0,0.40198]
[1780229673898,41.15,73818.18,0.0,-0.99805,0.0,0.4016]
[1780229673970,41.15,73818.18,0.0,-0.99805,0.0,0.4016]
[1780229683521,41.15,73818.18,0.0,-0.99805,0.0,0.4016]
[1780229689563,41.15,73818.71,0.0,-0.99805,0.0,0.40183]
[1780229694600,41.15,73817.46,0.0,-0.99806,0.0,0.40128]
[1780229703663,41.15,73817.35,0.0,-0.99806,0.0,0.40123]
[1780229708698,41.15,73821.04,0.0,-0.99805,0.0,0.40286]
[1780229709725,41.15,73821.04,0.0,-0.99805,0.0,0.40286]
[1780229709975,41.15,73821.04,0.0,-0.99805,0.0,0.40286]
[1780229712319,41.15,73821.34,0.0,-0.99805,0.0,0.40299]
[1780229712420,41.15,73821.48,0.0,-0.99805,0.0,0.40305]
[1780229712469,41.15,73821.48,0.0,-0.99805,0.0,0.40305]
[1780229714503,41.15,73823.05,0.0,-0.99804,0.0,0.40374]
[1780229714719,41.15,73823.05,0.0,-0.99804,0.0,0.40374]
[1780229714820,41.15,73826.89,0.0,-0.99803,0.0,0.40544]
[1780229720782,41.15,73828.72,0.0,-0.99803,0.0,0.40625]
[1780229724249,41.15,73830.24,0.0,-0.99803,0.0,0.40693]
[1780229724468,41.15,73830.55,0.0,-0.99802,0.0,0.40706]
[1780229727687,41.15,73833.16,0.0,-0.99802,0.0,0.40823]
[1780229727718,41.15,73833.16,0.0,-0.99802,0.0,0.40823]
[1780229727831,41.15,73836.58,0.0,-0.99801,0.0,0.40975]
[1780229729845,41.15,73840.08,0.0,-0.998,0.0,0.41132]
[1780229730739,41.15,73840.08,0.0,-0.998,0.0,0.41132]
[1780229730972,41.15,73840.08,0.0,-0.998,0.0,0.41132]
[1780229731073,41.15,73840.55,0.0,-0.998,0.0,0.41106]
[1780229734875,41.15,73841.13,0.0,-0.998,0.0,0.41132]
[1780229734970,41.15,73841.13,0.0,-0.998,0.0,0.41132]
[1780229737901,41.15,73847.15,0.0,-0.99799,0.0,0.41403]
[1780229739355,41.15,73847.15,0.0,-0.99799,0.0,0.41403]
[1780229739439,41.15,73854.73,0.0,-0.99797,0.0,0.41746]
[1780229739915,41.15,73858.64,0.0,-0.99796,0.0,0.41924]
[1780229740922,41.15,73862.94,0.0,-0.99795,0.0,0.42121]
[1780229741823,41.15,73862.94,0.0,-0.99795,0.0,0.42121]
[1780229743943,41.15,73865.85,0.0,-0.99794,0.0,0.42254]
[1780229744856,41.15,73865.85,0.0,-0.99794,0.0,0.42254]
[1780229744970,41.15,73865.85,0.0,-0.99794,0.0,0.42254]
[1780229745395,41.15,73863.67,0.0,-0.99795,0.0,0.42154]
[1780229750313,41.15,73863.82,0.0,-0.99795,0.0,0.42161]
[1780229750325,41.15,73864.71,0.0,-0.99795,0.0,0.42202]
[1780229750470,41.15,73864.71,0.0,-0.99795,0.0,0.42202]
[1780229751971,41.15,73864.65,0.0,-0.99795,0.0,0.42199]
[1780229752029,41.15,73864.65,0.0,-0.99795,0.0,0.42199]
[1780229753971,41.15,73865.3,0.0,-0.99794,0.0,0.42229]
[1780229758041,41.15,73869.56,0.0,-0.99793,0.0,0.42425]
[1780229759432,41.15,73869.56,0.0,-0.99793,0.0,0.42425]
[1780229759474,41.15,73869.56,0.0,-0.99793,0.0,0.42425]
[1780229760055,41.15,73869.37,0.0,-0.99793,0.0,0.42416]
[1780229762828,41.15,73868.34,0.0,-0.99794,0.0,0.42369]
[1780229762969,41.15,73868.34,0.0,-0.99794,0.0,0.42369]
[1780229765092,41.15,73863.49,0.0,-0.99795,0.0,0.42146]
[1780229768467,41.15,73863.51,0.0,-0.99795,0.0,0.42147]
[1780229768719,41.15,73866.28,0.0,-0.99794,0.0,0.42274]
[1780229769118,41.15,73863.41,0.0,-0.99795,0.0,0.42142]
[1780229772462,41.15,73862.92,0.0,-0.99795,0.0,0.4212]
[1780229772718,41.15,73862.47,0.0,-0.99795,0.0,0.42099]
[1780229773148,41.15,73862.17,0.0,-0.99795,0.0,0.42085]
[1780229778183,41.15,73859.73,0.0,-0.99796,0.0,0.41974]
[1780229779975,41.15,73859.73,0.0,-0.99796,0.0,0.41974]
[1780229788253,41.15,73859.69,0.0,-0.99796,0.0,0.41972]
[1780229791642,41.15,73860.49,0.0,-0.99796,0.0,0.4196]
[1780229791696,41.15,73860.49,0.0,-0.99796,0.0,0.4196]
[1780229791720,41.15,73860.49,0.0,-0.99796,0.0,0.4196]
[1780229792281,41.15,73862.19,0.0,-0.99795,0.0,0.42038]
[1780229804365,41.15,73863.49,0.0,-0.99795,0.0,0.42097]
[1780229807539,41.15,73865.63,0.0,-0.99795,0.0,0.42195]
[1780229807703,41.15,73865.63,0.0,-0.99795,0.0,0.42195]
[1780229807721,41.15,73865.63,0.0,-0.99795,0.0,0.42195]
[1780229808393,41.15,73866.04,0.0,-0.99794,0.0,0.42214]
[1780229813428,41.15,73866.19,0.0,-0.99794,0.0,0.42221]
[1780229817570,41.15,73866.12,0.0,-0.99794,0.0,0.42218]
[1780229817692,41.15,73866.12,0.0,-0.99794,0.0,0.42218]
[1780229817720,41.15,73866.12,0.0,-0.99794,0.0,0.42218]
[1780229817722,41.15,73866.12,0.0,-0.99794,0.0,0.42218]
[1780229823498,41.15,73865.91,0.0,-0.99794,0.0,0.42208]
[1780229826520,41.15,73865.82,0.0,-0.99794,0.0,0.42204]
[1780229826620,41.15,73866.01,0.0,-0.99794,0.0,0.42213]
[1780229826721,41.15,73866.01,0.0,-0.99794,0.0,0.42213]
[1780229827527,41.15,73866.64,0.0,-0.99794,0.0,0.42242]
[1780229833570,41.15,73866.29,0.0,-0.99794,0.0,0.42226]
[1780229838606,41.15,73866.32,0.0,-0.99794,0.0,0.42227]
[1780229841627,41.15,73874.26,0.0,-0.99792,0.0,0.42593]
[1780229842634,41.15,73874.87,0.0,-0.99792,0.0,0.42621]
[1780229843690,41.15,73874.87,0.0,-0.99792,0.0,0.42621]
[1780229843723,41.15,73874.87,0.0,-0.99792,0.0,0.42621]
[1780229843844,41.15,73874.87,0.0,-0.99792,0.0,0.42621]
[1780229843972,41.15,73874.87,0.0,-0.99792,0.0,0.42621]
[1780229844073,41.15,73874.06,0.0,-0.99792,0.0,0.42584]
[1780229849683,41.15,73874.63,0.0,-0.99792,0.0,0.4261]
[1780229852244,41.15,73873.89,0.0,-0.99793,0.0,0.42576]
[1780229852470,41.15,73873.89,0.0,-0.99793,0.0,0.42576]
[1780229857740,41.15,73875.02,0.0,-0.99792,0.0,0.42579]
[1780229860939,41.15,73874.01,0.0,-0.99793,0.0,0.42533]
[1780229860971,41.15,73874.01,0.0,-0.99793,0.0,0.42533]
[1780229861039,41.15,73874.01,0.0,-0.99793,0.0,0.42533]
[1780229861219,41.15,73874.01,0.0,-0.99793,0.0,0.42533]
[1780229861318,41.15,73873.08,0.0,-0.99793,0.0,0.4249]
[1780229866803,41.15,73874.47,0.0,-0.99793,0.0,0.42554]
[1780229868969,41.15,73874.66,0.0,-0.99793,0.0,0.42563]
[1780229869221,41.15,73874.66,0.0,-0.99793,0.0,0.42563]
[1780229874860,41.15,73874.93,0.0,-0.99792,0.0,0.42575]
[1780229880902,41.15,73874.33,0.0,-0.99793,0.0,0.42547]
[1780229882916,41.15,73869.51,0.0,-0.99794,0.0,0.42325]
[1780229884754,41.15,73868.61,0.0,-0.99794,0.0,0.42284]
[1780229884971,41.15,73868.61,0.0,-0.99794,0.0,0.42284]
[1780229885169,41.15,73868.61,0.0,-0.99794,0.0,0.42284]
[1780229885220,41.15,73868.61,0.0,-0.99794,0.0,0.42284]
[1780229885270,41.15,73869.67,0.0,-0.99794,0.0,0.42333]
[1780229890972,41.15,73868.66,0.0,-0.99794,0.0,0.42286]
[1780229894554,41.15,73868.65,0.0,-0.99794,0.0,0.42286]
[1780229894719,41.15,73868.68,0.0,-0.99794,0.0,0.42287]
[1780229901043,41.15,73867.64,0.0,-0.99794,0.0,0.42239]
[1780229907085,41.15,73867.44,0.0,-0.99794,0.0,0.4223]
[1780229909346,41.15,73868.97,0.0,-0.99794,0.0,0.423]
[1780229909470,41.15,73868.97,0.0,-0.99794,0.0,0.423]
[1780229909514,41.15,73868.97,0.0,-0.99794,0.0,0.423]
[1780229909534,41.15,73869.76,0.0,-0.99794,0.0,0.42337]
[1780229909720,41.15,73869.76,0.0,-0.99794,0.0,0.42337]
[1780229914348,41.15,73868.51,0.0,-0.99794,0.0,0.42231]
[1780229914474,41.15,73868.51,0.0,-0.99794,0.0,0.42231]
[1780229915150,41.15,73874.17,0.0,-0.99793,0.0,0.42491]
[1780229922201,41.15,73873.31,0.0,-0.99793,0.0,0.42452]
[1780229927234,41.15,73873.73,0.0,-0.99793,0.0,0.42471]
[1780229928975,41.15,73873.91,0.0,-0.99793,0.0,0.42479]
[1780229929220,41.15,73873.91,0.0,-0.99793,0.0,0.42479]
[1780229929478,41.15,73873.91,0.0,-0.99793,0.0,0.42479]
[1780229929572,41.15,73876.81,0.0,-0.99792,0.0,0.42613]
[1780229929722,41.15,73876.81,0.0,-0.99792,0.0,0.42613]
[1780229935291,41.15,73874.26,0.0,-0.99793,0.0,0.42495]
[1780229937305,41.15,73886.32,0.0,-0.9979,0.0,0.43055]
[1780229938312,41.15,73888.39,0.0,-0.99789,0.0,0.43152]
[1780229940660,41.15,73887.09,0.0,-0.9979,0.0,0.43091]
[1780229940858,41.15,73887.09,0.0,-0.9979,0.0,0.43091]
[1780229948382,41.15,73889.39,0.0,-0.99789,0.0,0.43199]
[1780229952176,41.15,73889.33,0.0,-0.99789,0.0,0.43196]
[1780229952219,41.15,73889.33,0.0,-0.99789,0.0,0.43196]
[1780229953417,41.15,73892.45,0.0,-0.99788,0.0,0.43343]
[1780229954423,41.15,73895.76,0.0,-0.99788,0.0,0.43498]
[1780229955214,41.15,73895.76,0.0,-0.99788,0.0,0.43498]
[1780229955220,41.15,73895.76,0.0,-0.99788,0.0,0.43498]
[1780229955271,41.15,73895.76,0.0,-0.99788,0.0,0.43498]
[1780229955471,41.15,73895.76,0.0,-0.99788,0.0,0.43498]
[1780229955572,41.15,73896.61,0.0,-0.99787,0.0,0.43538]
[1780229959409,41.15,73895.74,0.0,-0.99788,0.0,0.43497]
[1780229959473,41.15,73895.74,0.0,-0.99788,0.0,0.43497]
[1780229963486,41.15,73892.75,0.0,-0.99788,0.0,0.43357]
[1780229965429,41.15,73892.47,0.0,-0.99788,0.0,0.43344]
[1780229965470,41.15,73892.47,0.0,-0.99788,0.0,0.43344]
[1780229965810,41.15,73891.97,0.0,-0.99789,0.0,0.4332]
[1780229965972,41.15,73891.97,0.0,-0.99789,0.0,0.4332]
[1780229966509,41.15,73892.18,0.0,-0.99788,0.0,0.4333]
[1780229971570,41.15,73891.38,0.0,-0.99789,0.0,0.43243]
[1780229972319,41.15,73891.38,0.0,-0.99789,0.0,0.43243]
[1780229972474,41.15,73891.38,0.0,-0.99789,0.0,0.43243]
[1780229977366,41.15,73891.68,0.0,-0.99789,0.0,0.43257]
[1780229977470,41.15,73891.68,0.0,-0.99789,0.0,0.43257]
[1780229977653,41.15,73891.68,0.0,-0.99789,0.0,0.43257]
[1780229977725,41.15,73890.07,0.0,-0.99789,0.0,0.43181]
[1780229978609,41.15,73886.94,0.0,-0.9979,0.0,0.43035]
[1780229983644,41.15,73886.12,0.0,-0.9979,0.0,0.42997]
[1780229989687,41.15,73886.89,0.0,-0.9979,0.0,0.43033]
[1780229994725,41.15,73885.63,0.0,-0.9979,0.0,0.42974]
[1780229996497,41.15,73885.63,0.0,-0.9979,0.0,0.42974]
[1780229996723,41.15,73885.63,0.0,-0.9979,0.0,0.42974]
[1780230001815,41.15,73885.36,0.0,-0.9979,0.0,0.42961]
[1780230003707,41.15,73885.36,0.0,-0.9979,0.0,0.42961]
[1780230003720,41.15,73885.36,0.0,-0.9979,0.0,0.42961]
[1780230003981,41.15,73885.04,0.0,-0.9979,0.0,0.42946]
[1780230004220,41.15,73885.04,0.0,-0.9979,0.0,0.42946]
[1780230004321,41.15,73885.04,0.0,-0.9979,0.0,0.42946]
[1780230006851,41.15,73882.08,0.0,-0.99791,0.0,0.42809]
[1780230007857,41.15,73876.01,0.0,-0.99793,0.0,0.42527]
[1780230009871,41.15,73868.26,0.0,-0.99795,0.0,0.42171]
[1780230011140,41.15,73868.26,0.0,-0.99795,0.0,0.42171]
[1780230011220,41.15,73868.26,0.0,-0.99795,0.0,0.42171]
[1780230011293,41.15,73865.14,0.0,-0.99795,0.0,0.42028]
[1780230016920,41.15,73863.73,0.0,-0.99796,0.0,0.41963]
[1780230020438,41.15,73864.41,0.0,-0.99796,0.0,0.41994]
[1780230020471,41.15,73864.41,0.0,-0.99796,0.0,0.41994]
[1780230021024,41.15,73864.41,0.0,-0.99796,0.0,0.41994]
[1780230021222,41.15,73864.41,0.0,-0.99796,0.0,0.41994]
[1780230021267,41.15,73862.83,0.0,-0.99796,0.0,0.41922]
[1780230026991,41.15,73862.4,0.0,-0.99796,0.0,0.41903]
[1780230028366,41.15,73862.4,0.0,-0.99796,0.0,0.41903]
[1780230028476,41.15,73862.4,0.0,-0.99796,0.0,0.41903]
[1780230031019,41.15,73855.49,0.0,-0.99798,0.0,0.4154]
[1780230033032,41.15,73854.05,0.0,-0.99798,0.0,0.41475]
[1780230033850,41.15,73854.05,0.0,-0.99798,0.0,0.41475]
[1780230033971,41.15,73854.05,0.0,-0.99798,0.0,0.41475]
[1780230034486,41.15,73854.05,0.0,-0.99798,0.0,0.41475]
[1780230034720,41.15,73854.05,0.0,-0.99798,0.0,0.41475]
[1780230034747,41.15,73853.39,0.0,-0.99798,0.0,0.41445]
[1780230038224,41.15,73853.99,0.0,-0.99798,0.0,0.41473]
[1780230038469,41.15,73853.99,0.0,-0.99798,0.0,0.41473]
[1780230047131,41.15,73853.65,0.0,-0.99798,0.0,0.41457]
[1780230049071,41.15,73853.65,0.0,-0.99798,0.0,0.41457]
[1780230049219,41.15,73853.65,0.0,-0.99798,0.0,0.41457]
[1780230049588,41.15,73853.65,0.0,-0.99798,0.0,0.41457]
[1780230049719,41.15,73853.65,0.0,-0.99798,0.0,0.41457]
[1780230049690,41.15,73853.65,0.0,-0.99798,0.0,0.41457]
[1780230055187,41.15,73855.5,0.0,-0.99798,0.0,0.41541]
[1780230060373,41.15,73856.54,0.0,-0.99798,0.0,0.41588]
[1780230060469,41.15,73856.54,0.0,-0.99798,0.0,0.41588]
[1780230067271,41.15,73856.06,0.0,-0.99798,0.0,0.41566]
[1780230067920,41.15,73856.06,0.0,-0.99798,0.0,0.41566]
[1780230067971,41.15,73856.06,0.0,-0.99798,0.0,0.41566]
[1780230068434,41.15,73856.06,0.0,-0.99798,0.0,0.41566]
[1780230068472,41.15,73856.06,0.0,-0.99798,0.0,0.41566]
[1780230068485,41.15,73856.23,0.0,-0.99798,0.0,0.41574]
[1780230074601,41.15,73856.23,0.0,-0.99798,0.0,0.41574]
[1780230074719,41.15,73856.23,0.0,-0.99798,0.0,0.41574]
[1780230081370,41.15,73854.33,0.0,-0.99798,0.0,0.41488]
[1780230082868,41.15,73854.68,0.0,-0.99798,0.0,0.41504]
[1780230082970,41.15,73854.68,0.0,-0.99798,0.0,0.41504]
[1780230083498,41.15,73854.68,0.0,-0.99798,0.0,0.41504]
[1780230083728,41.15,73854.68,0.0,-0.99798,0.0,0.41504]
[1780230083734,41.15,73854.66,0.0,-0.99798,0.0,0.41503]
[1780230089495,41.15,73854.27,0.0,-0.99798,0.0,0.41485]
[1780230089719,41.15,73854.27,0.0,-0.99798,0.0,0.41485]
[1780230095468,41.15,73854.53,0.0,-0.99798,0.0,0.41449]
[1780230100475,41.15,73853.06,0.0,-0.99799,0.0,0.41383]
[1780230100719,41.15,73853.06,0.0,-0.99799,0.0,0.41383]
[1780230101501,41.15,73851.13,0.0,-0.99799,0.0,0.41296]
[1780230101726,41.15,73851.13,0.0,-0.99799,0.0,0.41296]
[1780230101770,41.15,73851.91,0.0,-0.99799,0.0,0.41331]
[1780230107553,41.15,73852.18,0.0,-0.99799,0.0,0.41343]
[1780230113596,41.15,73852.04,0.0,-0.99799,0.0,0.41337]
[1780230118630,41.15,73852.57,0.0,-0.99799,0.0,0.41361]
[1780230122339,41.15,73852.02,0.0,-0.99799,0.0,0.41336]
[1780230122469,41.15,73852.02,0.0,-0.99799,0.0,0.41336]
[1780230127693,41.15,73854.63,0.0,-0.99798,0.0,0.41454]
[1780230130789,41.15,73854.7,0.0,-0.99798,0.0,0.41457]
[1780230130972,41.15,73854.69,0.0,-0.99798,0.0,0.41456]
[1780230131554,41.15,73854.69,0.0,-0.99798,0.0,0.41456]
[1780230131722,41.15,73854.69,0.0,-0.99798,0.0,0.41456]
[1780230131761,41.15,73852.42,0.0,-0.99799,0.0,0.41354]
[1780230136756,41.15,73855.28,0.0,-0.99798,0.0,0.41483]
[1780230137235,41.15,73855.28,0.0,-0.99798,0.0,0.41483]
[1780230137470,41.15,73855.28,0.0,-0.99798,0.0,0.41483]
[1780230142798,41.15,73856.45,0.0,-0.99798,0.0,0.41536]
[1780230147833,41.15,73856.41,0.0,-0.99798,0.0,0.41534]
[1780230152178,41.15,73856.67,0.0,-0.99798,0.0,0.41498]
[1780230152221,41.15,73856.67,0.0,-0.99798,0.0,0.41498]
[1780230153117,41.15,73856.67,0.0,-0.99798,0.0,0.41498]
[1780230153219,41.15,73856.67,0.0,-0.99798,0.0,0.41498]
[1780230153874,41.15,73856.71,0.0,-0.99798,0.0,0.415]
[1780230158911,41.15,73856.44,0.0,-0.99798,0.0,0.41488]
[1780230163946,41.15,73856.48,0.0,-0.99798,0.0,0.41489]
[1780230168720,41.15,73856.68,0.0,-0.99798,0.0,0.41498]
[1780230168971,41.15,73856.93,0.0,-0.99798,0.0,0.4151]
[1780230169990,41.15,73850.64,0.0,-0.998,0.0,0.41226]
[1780230171441,41.15,73850.64,0.0,-0.998,0.0,0.41226]
[1780230171470,41.15,73850.64,0.0,-0.998,0.0,0.41226]
[1780230171556,41.15,73844.3,0.0,-0.99801,0.0,0.40941]
[1780230173099,41.15,73843.76,0.0,-0.99801,0.0,0.40917]
[1780230173220,41.15,73843.76,0.0,-0.99801,0.0,0.40917]
[1780230177560,41.15,73845.79,0.0,-0.99801,0.0,0.41008]
[1780230177720,41.15,73845.79,0.0,-0.99801,0.0,0.41008]
[1780230177777,41.15,73846.31,0.0,-0.99801,0.0,0.41031]
[1780230180345,41.15,73846.36,0.0,-0.99801,0.0,0.41034]
[1780230180469,41.15,73846.36,0.0,-0.99801,0.0,0.41034]
[1780230186105,41.15,73845.8,0.0,-0.99801,0.0,0.41009]
[1780230188907,41.15,73843.27,0.0,-0.99801,0.0,0.40895]
[1780230188119,41.15,73838.94,0.0,-0.99802,0.0,0.40702]
[1780230188977,41.15,73838.94,0.0,-0.99802,0.0,0.40702]
[1780230189126,41.15,73835.16,0.0,-0.99803,0.0,0.40535]
[1780230190788,41.15,73835.16,0.0,-0.99803,0.0,0.40535]
[1780230190790,41.15,73834.87,0.0,-0.99803,0.0,0.40522]
[1780230190973,41.15,73834.87,0.0,-0.99803,0.0,0.40522]
[1780230194072,41.15,73834.8,0.0,-0.99803,0.0,0.40519]
[1780230194221,41.15,73834.8,0.0,-0.99803,0.0,0.40519]
[1780230196175,41.15,73838.54,0.0,-0.99802,0.0,0.40685]
[1780230200127,41.15,73840.88,0.0,-0.99802,0.0,0.40789]
[1780230200220,41.15,73840.88,0.0,-0.99802,0.0,0.40789]
[1780230200356,41.15,73840.88,0.0,-0.99802,0.0,0.40789]
[1780230200470,41.15,73840.88,0.0,-0.99802,0.0,0.40789]
[1780230200572,41.15,73841.09,0.0,-0.99802,0.0,0.40798]
[1780230206880,41.15,73842.38,0.0,-0.99801,0.0,0.40856]
[1780230206970,41.15,73840.09,0.0,-0.99802,0.0,0.40754]
[1780230207252,41.15,73837.18,0.0,-0.99803,0.0,0.40624]
[1780230209266,41.15,73834.52,0.0,-0.99803,0.0,0.40506]
[1780230210371,41.15,73834.52,0.0,-0.99803,0.0,0.40506]
[1780230210373,41.15,73834.52,0.0,-0.99803,0.0,0.40506]
[1780230210469,41.15,73834.52,0.0,-0.99803,0.0,0.40506]
[1780230210479,41.15,73835.21,0.0,-0.99803,0.0,0.40537]
[1780230213678,41.15,73834.96,0.0,-0.99803,0.0,0.40479]
[1780230213724,41.15,73834.96,0.0,-0.99803,0.0,0.40479]
[1780230214843,41.15,73836.24,0.0,-0.99803,0.0,0.40535]
[1780230214970,41.15,73838.55,0.0,-0.99803,0.0,0.40638]
[1780230215308,41.15,73838.48,0.0,-0.99803,0.0,0.40635]
[1780230222357,41.15,73838.9,0.0,-0.99803,0.0,0.40653]
[1780230225353,41.15,73837.91,0.0,-0.99803,0.0,0.40609]
[1780230225470,41.15,73837.91,0.0,-0.99803,0.0,0.40609]
[1780230231420,41.15,73838.78,0.0,-0.99803,0.0,0.40648]
[1780230236728,41.15,73838.48,0.0,-0.99803,0.0,0.40635]
[1780230236970,41.15,73837.6,0.0,-0.99803,0.0,0.40596]
[1780230238720,41.15,73837.62,0.0,-0.99803,0.0,0.40597]
[1780230238789,41.15,73837.35,0.0,-0.99803,0.0,0.40585]
[1780230238977,41.15,73837.35,0.0,-0.99803,0.0,0.40585]
[1780230239008,41.15,73837.35,0.0,-0.99803,0.0,0.40585]
[1780230239220,41.15,73837.35,0.0,-0.99803,0.0,0.40585]
[1780230239476,41.15,73833.53,0.0,-0.99804,0.0,0.40415]
[1780230241490,41.15,73828.52,0.0,-0.99805,0.0,0.40194]
[1780230243282,41.15,73827.25,0.0,-0.99805,0.0,0.40138]
[1780230243477,41.15,73827.25,0.0,-0.99805,0.0,0.40138]
[1780230243503,41.15,73826.81,0.0,-0.99805,0.0,0.40119]
[1780230248539,41.15,73826.82,0.0,-0.99805,0.0,0.4012]
[1780230252567,41.15,73824.04,0.0,-0.99806,0.0,0.39998]
[1780230254721,41.15,73823.38,0.0,-0.99806,0.0,0.39969]
[1780230254744,41.15,73823.38,0.0,-0.99806,0.0,0.39969]
[1780230256721,41.15,73822.99,0.0,-0.99806,0.0,0.39952]
[1780230260556,41.15,73823.22,0.0,-0.99806,0.0,0.39962]
[1780230260720,41.15,73823.22,0.0,-0.99806,0.0,0.39962]
[1780230260770,41.15,73823.22,0.0,-0.99806,0.0,0.39962]
[1780230266665,41.15,73822.8,0.0,-0.99806,0.0,0.39943]
[1780230268527,41.15,73823.59,0.0,-0.99806,0.0,0.39978]
[1780230268721,41.15,73823.59,0.0,-0.99806,0.0,0.39978]
[1780230274721,41.15,73822.86,0.0,-0.99806,0.0,0.39899]
[1780230279757,41.15,73822.06,0.0,-0.99807,0.0,0.39864]
[1780230281072,41.15,73821.61,0.0,-0.99807,0.0,0.39845]
[1780230281219,41.15,73821.61,0.0,-0.99807,0.0,0.39845]
[1780230281770,41.15,73821.57,0.0,-0.99807,0.0,0.39843]
[1780230282040,41.15,73821.57,0.0,-0.99807,0.0,0.39843]
[1780230282221,41.15,73821.57,0.0,-0.99807,0.0,0.39843]
[1780230289238,41.15,73824.02,0.0,-0.99806,0.0,0.3995]
[1780230289471,41.15,73824.02,0.0,-0.99806,0.0,0.3995]
[1780230289979,41.15,73824.02,0.0,-0.99806,0.0,0.3995]
[1780230289989,41.15,73824.02,0.0,-0.99806,0.0,0.3995]
[1780230290220,41.15,73824.02,0.0,-0.99806,0.0,0.3995]
[1780230295869,41.15,73829.54,0.0,-0.99805,0.0,0.40192]
[1780230296876,41.15,73833.77,0.0,-0.99804,0.0,0.40379]
[1780230297266,41.15,73833.77,0.0,-0.99804,0.0,0.40379]
[1780230297471,41.15,73833.77,0.0,-0.99804,0.0,0.40379]
[1780230297884,41.15,73834.0,0.0,-0.99804,0.0,0.40389]
[1780230298390,41.15,73834.0,0.0,-0.99804,0.0,0.40389]
[1780230298469,41.15,73834.0,0.0,-0.99804,0.0,0.40389]
[1780230303926,41.15,73831.58,0.0,-0.99804,0.0,0.40282]
[1780230304608,41.15,73831.58,0.0,-0.99804,0.0,0.40282]
[1780230304722,41.15,73831.58,0.0,-0.99804,0.0,0.40282]
[1780230304933,41.15,73831.53,0.0,-0.99804,0.0,0.4028]
[1780230305625,41.15,73831.53,0.0,-0.99804,0.0,0.4028]
[1780230305720,41.15,73831.53,0.0,-0.99804,0.0,0.4028]
[1780230311982,41.15,73830.83,0.0,-0.99805,0.0,0.40249]
[1780230313890,41.15,73829.96,0.0,-0.99805,0.0,0.40211]
[1780230313974,41.15,73829.96,0.0,-0.99805,0.0,0.40211]
[1780230313996,41.15,73829.38,0.0,-0.99805,0.0,0.40185]
[1780230314980,41.15,73829.38,0.0,-0.99805,0.0,0.40185]
[1780230315220,41.15,73829.54,0.0,-0.99805,0.0,0.40192]
[1780230325076,41.15,73831.01,0.0,-0.99805,0.0,0.40257]
[1780230330114,41.15,73831.51,0.0,-0.99804,0.0,0.40279]
[1780230334007,41.15,73831.73,0.0,-0.99805,0.0,0.40242]
[1780230334221,41.15,73831.77,0.0,-0.99805,0.0,0.40244]
[1780230334527,41.15,73831.77,0.0,-0.99805,0.0,0.40244]
[1780230334719,41.15,73831.77,0.0,-0.99805,0.0,0.40244]
[1780230334821,41.15,73831.69,0.0,-0.99805,0.0,0.4024]
[1780230339953,41.15,73833.75,0.0,-0.99804,0.0,0.40331]
[1780230339971,41.15,73833.75,0.0,-0.99804,0.0,0.40331]
[1780230343206,41.15,73831.43,0.0,-0.99805,0.0,0.40229]
[1780230348240,41.15,73831.31,0.0,-0.99805,0.0,0.40224]
[1780230352979,41.15,73829.26,0.0,-0.99805,0.0,0.40133]
[1780230353223,41.15,73829.27,0.0,-0.99805,0.0,0.40134]
[1780230353274,41.15,73829.23,0.0,-0.99805,0.0,0.40132]
[1780230354091,41.15,73829.23,0.0,-0.99805,0.0,0.40132]
[1780230354220,41.15,73829.23,0.0,-0.99805,0.0,0.40132]
[1780230359317,41.15,73829.12,0.0,-0.99805,0.0,0.40127]
[1780230361478,41.15,73829.34,0.0,-0.99805,0.0,0.40137]
[1780230361721,41.15,73829.34,0.0,-0.99805,0.0,0.40137]
[1780230368380,41.15,73830.5,0.0,-0.99805,0.0,0.40188]
[1780230370394,41.15,73834.35,0.0,-0.99804,0.0,0.40358]
[1780230371687,41.15,73834.35,0.0,-0.99804,0.0,0.40358]
[1780230371722,41.15,73834.35,0.0,-0.99804,0.0,0.40358]
[1780230371788,41.15,73836.11,0.0,-0.99804,0.0,0.40436]
[1780230372831,41.15,73836.11,0.0,-0.99804,0.0,0.40436]
[1780230372972,41.15,73836.11,0.0,-0.99804,0.0,0.40436]
[1780230380465,41.15,73837.03,0.0,-0.99803,0.0,0.40476]
[1780230382402,41.15,73837.03,0.0,-0.99803,0.0,0.40476]
[1780230382471,41.15,73837.03,0.0,-0.99803,0.0,0.40476]
[1780230382572,41.15,73836.79,0.0,-0.99803,0.0,0.40466]
[1780230383782,41.15,73836.79,0.0,-0.99803,0.0,0.40466]
[1780230383971,41.15,73836.79,0.0,-0.99803,0.0,0.40466]
[1780230384493,41.15,73834.09,0.0,-0.99804,0.0,0.40346]
[1780230388522,41.15,73835.0,0.0,-0.99804,0.0,0.40386]
[1780230388720,41.15,73835.0,0.0,-0.99804,0.0,0.40386]
[1780230392990,41.15,73836.73,0.0,-0.99804,0.0,0.40416]
[1780230393076,41.15,73836.65,0.0,-0.99804,0.0,0.40412]
[1780230393220,41.15,73836.65,0.0,-0.99804,0.0,0.40412]
[1780230393556,41.15,73836.41,0.0,-0.99804,0.0,0.40402]
[1780230396574,41.15,73836.49,0.0,-0.99804,0.0,0.40405]
[1780230396719,41.15,73836.49,0.0,-0.99804,0.0,0.40405]
[1780230402428,41.15,73835.96,0.0,-0.99804,0.0,0.40382]
[1780230402474,41.15,73835.96,0.0,-0.99804,0.0,0.40382]
[1780230402619,41.15,73835.86,0.0,-0.99804,0.0,0.40378]
[1780230403358,41.15,73835.86,0.0,-0.99804,0.0,0.40378]
[1780230403471,41.15,73835.86,0.0,-0.99804,0.0,0.40378]
[1780230408661,41.15,73836.71,0.0,-0.99804,0.0,0.40415]
[1780230414703,41.15,73836.01,0.0,-0.99804,0.0,0.40384]
[1780230415503,41.15,73836.01,0.0,-0.99804,0.0,0.40384]
[1780230415720,41.15,73836.01,0.0,-0.99804,0.0,0.40384]
[1780230415821,41.15,73835.5,0.0,-0.99804,0.0,0.40362]
[1780230416679,41.15,73835.5,0.0,-0.99804,0.0,0.40362]
[1780230416721,41.15,73835.5,0.0,-0.99804,0.0,0.40362]
[1780230422759,41.15,73835.32,0.0,-0.99804,0.0,0.40354]
[1780230427794,41.15,73834.81,0.0,-0.99804,0.0,0.40331]
[1780230433836,41.15,73834.67,0.0,-0.99804,0.0,0.40325]
[1780230436695,41.15,73834.89,0.0,-0.99804,0.0,0.40335]
[1780230436720,41.15,73834.89,0.0,-0.99804,0.0,0.40335]
[1780230438583,41.15,73834.73,0.0,-0.99804,0.0,0.40328]
[1780230438721,41.15,73834.73,0.0,-0.99804,0.0,0.40328]
[1780230438871,41.15,73834.63,0.0,-0.99804,0.0,0.40323]
[1780230441220,41.15,73833.72,0.0,-0.99804,0.0,0.40283]
[1780230441892,41.15,73831.41,0.0,-0.99805,0.0,0.40181]
[1780230450955,41.15,73830.99,0.0,-0.99805,0.0,0.40163]
[1780230452686,41.15,73832.22,0.0,-0.99805,0.0,0.4017]
[1780230452722,41.15,73832.22,0.0,-0.99805,0.0,0.4017]
[1780230452969,41.15,73832.1,0.0,-0.99805,0.0,0.40165]
[1780230454095,41.15,73832.1,0.0,-0.99805,0.0,0.40165]
[1780230454221,41.15,73832.14,0.0,-0.99805,0.0,0.40167]
[1780230460018,41.15,73832.11,0.0,-0.99805,0.0,0.40165]
[1780230466060,41.15,73832.06,0.0,-0.99805,0.0,0.40163]
[1780230468510,41.15,73832.06,0.0,-0.99805,0.0,0.40163]
[1780230468720,41.15,73832.06,0.0,-0.99805,0.0,0.40163]
[1780230474115,41.15,73832.13,0.0,-0.99805,0.0,0.40166]
[1780230475404,41.15,73832.13,0.0,-0.99805,0.0,0.40166]
[1780230475470,41.15,73832.13,0.0,-0.99805,0.0,0.40166]
[1780230475505,41.15,73832.13,0.0,-0.99805,0.0,0.40166]
[1780230478144,41.15,73834.23,0.0,-0.99805,0.0,0.40259]
[1780230480097,41.15,73834.23,0.0,-0.99805,0.0,0.40259]
[1780230480220,41.15,73834.2,0.0,-0.99805,0.0,0.40257]
[1780230491235,41.15,73831.78,0.0,-0.99805,0.0,0.40151]
[1780230498896,41.15,73831.78,0.0,-0.99805,0.0,0.40151]
[1780230498977,41.15,73831.78,0.0,-0.99805,0.0,0.40151]
[1780230498997,41.15,73831.85,0.0,-0.99805,0.0,0.40154]
[1780230500493,41.15,73831.85,0.0,-0.99805,0.0,0.40154]
[1780230500722,41.15,73831.85,0.0,-0.99805,0.0,0.40154]
[1780230509360,41.15,73832.28,0.0,-0.99805,0.0,0.40173]
[1780230518424,41.15,73832.32,0.0,-0.99805,0.0,0.40128]
[1780230523459,41.15,73832.71,0.0,-0.99805,0.0,0.40145]
[1780230537557,41.15,73832.43,0.0,-0.99805,0.0,0.40133]
[1780230542592,41.15,73832.18,0.0,-0.99805,0.0,0.40122]
[1780230552662,41.15,73832.14,0.0,-0.99805,0.0,0.4012]
[1780230558704,41.15,73832.2,0.0,-0.99805,0.0,0.40123]
[1780230561012,41.15,73832.16,0.0,-0.99805,0.0,0.40121]
[1780230561220,41.15,73832.16,0.0,-0.99805,0.0,0.40121]
[1780230561114,41.15,73832.16,0.0,-0.99805,0.0,0.40121]
[1780230561726,41.15,73832.65,0.0,-0.99805,0.0,0.40142]
[1780230563660,41.15,73832.69,0.0,-0.99805,0.0,0.40144]
[1780230563722,41.15,73832.69,0.0,-0.99805,0.0,0.40144]
[1780230575824,41.15,73832.38,0.0,-0.99805,0.0,0.40084]
[1780230580858,41.15,73832.31,0.0,-0.99805,0.0,0.40081]
[1780230584582,41.15,73832.44,0.0,-0.99805,0.0,0.40086]
[1780230584719,41.15,73832.44,0.0,-0.99805,0.0,0.40086]
[1780230584867,41.15,73832.44,0.0,-0.99805,0.0,0.40086]
[1780230584971,41.15,73832.44,0.0,-0.99805,0.0,0.40086]
[1780230585072,41.15,73832.48,0.0,-0.99805,0.0,0.40088]
[1780230585894,41.15,73834.91,0.0,-0.99805,0.0,0.40195]
[1780230586900,41.15,73836.75,0.0,-0.99804,0.0,0.40276]
[1780230587816,41.15,73836.75,0.0,-0.99804,0.0,0.40276]
[1780230587972,41.15,73836.75,0.0,-0.99804,0.0,0.40276]
[1780230591591,41.15,73835.92,0.0,-0.99805,0.0,0.40239]
[1780230591720,41.15,73835.92,0.0,-0.99805,0.0,0.40239]
[1780230591907,41.15,73835.92,0.0,-0.99805,0.0,0.40239]
[1780230591971,41.15,73835.92,0.0,-0.99805,0.0,0.40239]
[1780230592008,41.15,73836.66,0.0,-0.99804,0.0,0.40272]
[1780230598984,41.15,73837.09,0.0,-0.99804,0.0,0.40291]
[1780230600502,41.15,73837.05,0.0,-0.99804,0.0,0.40289]
[1780230600721,41.15,73837.05,0.0,-0.99804,0.0,0.40289]
[1780230602720,41.15,73836.38,0.0,-0.99804,0.0,0.4026]
[1780230603013,41.15,73834.3,0.0,-0.99805,0.0,0.40168]
[1780230607031,41.15,73831.8,0.0,-0.99806,0.0,0.40058]
[1780230607223,41.15,73831.8,0.0,-0.99806,0.0,0.40058]
[1780230613085,41.15,73830.1,0.0,-0.99806,0.0,0.39984]
[1780230618123,41.15,73829.99,0.0,-0.99806,0.0,0.39979]
[1780230619876,41.15,73829.96,0.0,-0.99806,0.0,0.39978]
[1780230619989,41.15,73829.96,0.0,-0.99806,0.0,0.39978]
[1780230621200,41.15,73829.86,0.0,-0.99806,0.0,0.39973]
[1780230621220,41.15,73829.86,0.0,-0.99806,0.0,0.39973]
[1780230621301,41.15,73829.85,0.0,-0.99806,0.0,0.39973]
[1780230629558,41.15,73829.95,0.0,-0.99806,0.0,0.39977]
[1780230635242,41.15,73830.0,0.0,-0.99806,0.0,0.39933]
[1780230640277,41.15,73829.72,0.0,-0.99806,0.0,0.3992]
[1780230643810,41.15,73829.43,0.0,-0.99806,0.0,0.39908]
[1780230643973,41.15,73829.43,0.0,-0.99806,0.0,0.39908]
[1780230650347,41.15,73829.43,0.0,-0.99806,0.0,0.39908]
[1780230655382,41.15,73829.43,0.0,-0.99806,0.0,0.39908]
[1780230663438,41.15,73828.24,0.0,-0.99807,0.0,0.39856]
[1780230665501,41.15,73829.07,0.0,-0.99806,0.0,0.39892]
[1780230665721,41.15,73829.07,0.0,-0.99806,0.0,0.39892]
[1780230666858,41.15,73829.07,0.0,-0.99806,0.0,0.39892]
[1780230666971,41.15,73829.07,0.0,-0.99806,0.0,0.39892]
[1780230667072,41.15,73829.3,0.0,-0.99806,0.0,0.39902]
[1780230676529,41.15,73829.09,0.0,-0.99806,0.0,0.39893]
[1780230687608,41.15,73829.44,0.0,-0.99806,0.0,0.39908]
[1780230689363,41.15,73829.44,0.0,-0.99806,0.0,0.39908]
[1780230689473,41.15,73829.44,0.0,-0.99806,0.0,0.39908]
[1780230694655,41.15,73830.28,0.0,-0.99806,0.0,0.39898]
[1780230699691,41.15,73830.76,0.0,-0.99806,0.0,0.39919]
[1780230701097,41.15,73830.76,0.0,-0.99806,0.0,0.39919]
[1780230701220,41.15,73830.76,0.0,-0.99806,0.0,0.39919]
[1780230702517,41.15,73830.56,0.0,-0.99806,0.0,0.39911]
[1780230702719,41.15,73830.56,0.0,-0.99806,0.0,0.39911]
[1780230702820,41.15,73830.56,0.0,-0.99806,0.0,0.39911]
[1780230713790,41.15,73830.56,0.0,-0.99806,0.0,0.39911]
[1780230718825,41.15,73830.31,0.0,-0.99806,0.0,0.399]
[1780230728894,41.15,73830.37,0.0,-0.99806,0.0,0.39902]
[1780230738965,41.15,73830.37,0.0,-0.99806,0.0,0.39902]
[1780230748583,41.15,73830.37,0.0,-0.99806,0.0,0.39902]
[1780230761126,41.15,73830.36,0.0,-0.99807,0.0,0.39855]
[1780230766161,41.15,73830.31,0.0,-0.99807,0.0,0.39853]
[1780230771196,41.15,73829.84,0.0,-0.99807,0.0,0.39833]
[1780230776231,41.15,73829.78,0.0,-0.99807,0.0,0.3983]
[1780230776710,41.15,73829.78,0.0,-0.99807,0.0,0.3983]
[1780230776722,41.15,73829.78,0.0,-0.99807,0.0,0.3983]
[1780230778340,41.15,73829.81,0.0,-0.99807,0.0,0.39831]
[1780230778471,41.15,73829.81,0.0,-0.99807,0.0,0.39831]
[1780230778442,41.15,73829.81,0.0,-0.99807,0.0,0.39831]
[1780230787308,41.15,73829.49,0.0,-0.99807,0.0,0.39817]
[1780230790548,41.15,73828.49,0.0,-0.99807,0.0,0.39774]
[1780230790721,41.15,73828.49,0.0,-0.99807,0.0,0.39774]
[1780230798384,41.15,73828.97,0.0,-0.99807,0.0,0.39795]
[1780230803420,41.15,73829.52,0.0,-0.99807,0.0,0.39819]
[1780230803727,41.15,73829.52,0.0,-0.99807,0.0,0.39819]
[1780230803973,41.15,73829.52,0.0,-0.99807,0.0,0.39819]
[1780230805305,41.15,73829.52,0.0,-0.99807,0.0,0.39819]
[1780230805471,41.15,73829.52,0.0,-0.99807,0.0,0.39819]
[1780230805435,41.15,73830.23,0.0,-0.99807,0.0,0.3985]
[1780230810214,41.15,73830.43,0.0,-0.99807,0.0,0.39858]
[1780230810220,41.15,73830.43,0.0,-0.99807,0.0,0.39858]
[1780230815505,41.15,73830.86,0.0,-0.99807,0.0,0.39831]
[1780230820540,41.15,73831.72,0.0,-0.99806,0.0,0.39868]
[1780230822540,41.15,73831.67,0.0,-0.99806,0.0,0.39866]
[1780230822721,41.15,73831.67,0.0,-0.99806,0.0,0.39866]
[1780230824372,41.15,73830.89,0.0,-0.99807,0.0,0.39832]
[1780230824474,41.15,73830.89,0.0,-0.99807,0.0,0.39832]
[1780230824420,41.15,73831.56,0.0,-0.99806,0.0,0.39861]
[1780230837659,41.15,73831.56,0.0,-0.99806,0.0,0.39861]
[1780230842399,41.15,73828.87,0.0,-0.99807,0.0,0.39744]
[1780230842470,41.15,73828.87,0.0,-0.99807,0.0,0.39744]
[1780230846738,41.15,73825.49,0.0,-0.99808,0.0,0.39597]
[1780230846970,41.15,73825.49,0.0,-0.99808,0.0,0.39597]
[1780230847306,41.15,73825.49,0.0,-0.99808,0.0,0.39597]
[1780230847472,41.15,73825.49,0.0,-0.99808,0.0,0.39597]
[1780230847510,41.15,73823.87,0.0,-0.99808,0.0,0.39526]
[1780230848736,41.15,73818.05,0.0,-0.9981,0.0,0.39274]
[1780230849794,41.15,73818.05,0.0,-0.9981,0.0,0.39274]
[1780230849990,41.15,73818.05,0.0,-0.9981,0.0,0.39274]
[1780230850749,41.15,73813.77,0.0,-0.99811,0.0,0.3909]
[1780230851757,41.15,73809.63,0.0,-0.99811,0.0,0.38912]
[1780230852828,41.15,73809.63,0.0,-0.99811,0.0,0.38912]
[1780230852979,41.15,73809.63,0.0,-0.99811,0.0,0.38912]
[1780230853050,41.15,73808.37,0.0,-0.99812,0.0,0.38858]
[1780230858806,41.15,73806.04,0.0,-0.99812,0.0,0.38759]
[1780230861348,41.15,73805.33,0.0,-0.99812,0.0,0.38728]
[1780230861470,41.15,73805.33,0.0,-0.99812,0.0,0.38728]
[1780230866863,41.15,73804.74,0.0,-0.99813,0.0,0.38703]
[1780230871897,41.15,73804.46,0.0,-0.99813,0.0,0.38646]
[1780230874538,41.15,73803.84,0.0,-0.99813,0.0,0.38619]
[1780230874720,41.15,73804.57,0.0,-0.99813,0.0,0.3865]
[1780230876499,41.15,73804.46,0.0,-0.99813,0.0,0.38646]
[1780230876588,41.15,73804.38,0.0,-0.99813,0.0,0.38642]
[1780230876722,41.15,73804.38,0.0,-0.99813,0.0,0.38642]
[1780230879984,41.15,73804.33,0.0,-0.99813,0.0,0.3864]
[1780230880222,41.15,73804.33,0.0,-0.99813,0.0,0.3864]
[1780230882758,41.15,73807.2,0.0,-0.99812,0.0,0.38763]
[1780230882800,41.15,73807.2,0.0,-0.99812,0.0,0.38763]
[1780230882976,41.15,73807.86,0.0,-0.99812,0.0,0.38791]
[1780230888012,41.15,73808.65,0.0,-0.99812,0.0,0.38825]
[1780230892887,41.15,73810.34,0.0,-0.99812,0.0,0.38897]
[1780230892969,41.15,73810.34,0.0,-0.99812,0.0,0.38897]
[1780230898084,41.15,73809.83,0.0,-0.99812,0.0,0.38875]
[1780230901732,41.15,73810.36,0.0,-0.99812,0.0,0.38898]
[1780230901973,41.15,73810.36,0.0,-0.99812,0.0,0.38898]
[1780230902115,41.15,73814.75,0.0,-0.99811,0.0,0.39086]
[1780230903119,41.15,73817.74,0.0,-0.9981,0.0,0.39215]
[1780230904268,41.15,73817.74,0.0,-0.9981,0.0,0.39215]
[1780230904470,41.15,73817.74,0.0,-0.9981,0.0,0.39215]
[1780230904542,41.15,73820.08,0.0,-0.99809,0.0,0.39316]
[1780230906492,41.15,73820.1,0.0,-0.99809,0.0,0.39317]
[1780230906720,41.15,73820.25,0.0,-0.99809,0.0,0.39323]
[1780230912432,41.15,73822.65,0.0,-0.99809,0.0,0.39427]
[1780230912471,41.15,73822.65,0.0,-0.99809,0.0,0.39427]
[1780230914456,41.15,73822.12,0.0,-0.99809,0.0,0.39404]
[1780230914471,41.15,73822.12,0.0,-0.99809,0.0,0.39404]
[1780230914558,41.15,73822.16,0.0,-0.99809,0.0,0.39406]
[1780230919771,41.15,73823.57,0.0,-0.99809,0.0,0.39467]
[1780230919971,41.15,73823.57,0.0,-0.99809,0.0,0.39467]
[1780230922435,41.15,73827.28,0.0,-0.99808,0.0,0.39628]
[1780230922469,41.15,73827.28,0.0,-0.99808,0.0,0.39628]
[1780230923323,41.15,73827.7,0.0,-0.99808,0.0,0.39646]
[1780230923471,41.15,73827.7,0.0,-0.99808,0.0,0.39646]
[1780230923567,41.15,73827.45,0.0,-0.99808,0.0,0.39636]
[1780230929301,41.15,73826.76,0.0,-0.99808,0.0,0.39605]
[1780230932719,41.15,73825.93,0.0,-0.99808,0.0,0.39523]
[1780230938364,41.15,73826.38,0.0,-0.99808,0.0,0.39543]
[1780230939647,41.15,73826.38,0.0,-0.99808,0.0,0.39543]
[1780230939721,41.15,73825.85,0.0,-0.99808,0.0,0.3952]
[1780230939851,41.15,73825.85,0.0,-0.99808,0.0,0.3952]
[1780230939972,41.15,73825.85,0.0,-0.99808,0.0,0.3952]
[1780230940378,41.15,73825.88,0.0,-0.99808,0.0,0.39521]
[1780230945413,41.15,73826.02,0.0,-0.99808,0.0,0.39527]
[1780230948434,41.15,73831.09,0.0,-0.99807,0.0,0.39748]
[1780230949436,41.15,73831.09,0.0,-0.99807,0.0,0.39748]
[1780230949472,41.15,73831.09,0.0,-0.99807,0.0,0.39748]
[1780230949556,41.15,73831.09,0.0,-0.99807,0.0,0.39748]
[1780230949650,41.15,73832.18,0.0,-0.99807,0.0,0.39795]
[1780230949720,41.15,73832.18,0.0,-0.99807,0.0,0.39795]
[1780230955081,41.15,73834.85,0.0,-0.99806,0.0,0.39912]
[1780230955222,41.15,73834.85,0.0,-0.99806,0.0,0.39912]
[1780230955291,41.15,73834.85,0.0,-0.99806,0.0,0.39912]
[1780230955470,41.15,73834.85,0.0,-0.99806,0.0,0.39912]
[1780230955483,41.15,73836.96,0.0,-0.99806,0.0,0.40005]
[1780230961526,41.15,73837.92,0.0,-0.99805,0.0,0.40047]
[1780230964551,41.15,73837.67,0.0,-0.99806,0.0,0.40036]
[1780230964653,41.15,73835.16,0.0,-0.99806,0.0,0.39926]
[1780230964721,41.15,73835.16,0.0,-0.99806,0.0,0.39926]
[1780230964880,41.15,73835.16,0.0,-0.99806,0.0,0.39926]
[1780230964971,41.15,73835.16,0.0,-0.99806,0.0,0.39926]
[1780230970588,41.15,73836.61,0.0,-0.99806,0.0,0.39989]
[1780230977637,41.15,73836.27,0.0,-0.99806,0.0,0.39974]
[1780230980658,41.15,73830.77,0.0,-0.99807,0.0,0.39734]
[1780230982559,41.15,73828.07,0.0,-0.99808,0.0,0.39616]
[1780230982672,41.15,73827.79,0.0,-0.99808,0.0,0.39604]
[1780230982721,41.15,73827.79,0.0,-0.99808,0.0,0.39604]
[1780230982858,41.15,73827.79,0.0,-0.99808,0.0,0.39604]
[1780230982973,41.15,73827.79,0.0,-0.99808,0.0,0.39604]
[1780230988714,41.15,73826.14,0.0,-0.99808,0.0,0.39532]
[1780230990935,41.15,73826.14,0.0,-0.99808,0.0,0.39532]
[1780230990973,41.15,73826.14,0.0,-0.99808,0.0,0.39532]
[1780230991068,41.15,73826.14,0.0,-0.99808,0.0,0.39532]
[1780230991221,41.15,73826.14,0.0,-0.99808,0.0,0.39532]
[1780230991279,41.15,73827.0,0.0,-0.99808,0.0,0.39523]
[1780230997256,41.15,73827.42,0.0,-0.99808,0.0,0.39542]
[1780230997471,41.15,73827.42,0.0,-0.99808,0.0,0.39542]
[1780230997720,41.15,73827.42,0.0,-0.99808,0.0,0.39542]
[1780230997570,41.15,73827.6,0.0,-0.99808,0.0,0.39549]
[1780231003820,41.15,73826.88,0.0,-0.99808,0.0,0.39518]
[1780231007314,41.15,73826.64,0.0,-0.99808,0.0,0.39508]
[1780231007471,41.15,73826.64,0.0,-0.99808,0.0,0.39508]
[1780231007542,41.15,73826.64,0.0,-0.99808,0.0,0.39508]
[1780231007721,41.15,73826.64,0.0,-0.99808,0.0,0.39508]
[1780231007644,41.15,73826.67,0.0,-0.99808,0.0,0.39509]
[1780231012882,41.15,73826.94,0.0,-0.99808,0.0,0.39521]
[1780231018925,41.15,73827.04,0.0,-0.99808,0.0,0.39525]
[1780231023960,41.15,73827.34,0.0,-0.99808,0.0,0.39538]
[1780231028995,41.15,73827.68,0.0,-0.99808,0.0,0.39553]
[1780231038058,41.15,73827.8,0.0,-0.99808,0.0,0.39558]
[1780231043093,41.15,73827.87,0.0,-0.99808,0.0,0.39561]
[1780231048128,41.15,73827.64,0.0,-0.99808,0.0,0.39551]
[1780231053163,41.15,73827.13,0.0,-0.99808,0.0,0.39483]
[1780231059205,41.15,73826.93,0.0,-0.99808,0.0,0.39474]
[1780231066254,41.15,73827.19,0.0,-0.99808,0.0,0.39485]
[1780231069821,41.15,73829.62,0.0,-0.99808,0.0,0.39591]
[1780231070282,41.15,73842.14,0.0,-0.99805,0.0,0.40139]
[1780231071289,41.15,73847.16,0.0,-0.99804,0.0,0.4036]
[1780231072296,41.15,73850.85,0.0,-0.99803,0.0,0.40524]
[1780231073489,41.15,73850.85,0.0,-0.99803,0.0,0.40524]
[1780231079345,41.15,73851.62,0.0,-0.99803,0.0,0.40558]
[1780231081359,41.15,73848.32,0.0,-0.99803,0.0,0.40412]
[1780231082365,41.15,73843.04,0.0,-0.99805,0.0,0.40178]
[1780231083945,41.15,73842.19,0.0,-0.99805,0.0,0.40141]
[1780231083972,41.15,73842.19,0.0,-0.99805,0.0,0.40141]
[1780231084231,41.15,73842.19,0.0,-0.99805,0.0,0.40141]
[1780231084472,41.15,73842.19,0.0,-0.99805,0.0,0.40141]
[1780231084505,41.15,73842.04,0.0,-0.99805,0.0,0.40134]
[1780231091429,41.15,73842.43,0.0,-0.99805,0.0,0.40152]
[1780231095015,41.15,73842.46,0.0,-0.99805,0.0,0.40153]
[1780231095222,41.15,73842.46,0.0,-0.99805,0.0,0.40153]
[1780231095252,41.15,73842.46,0.0,-0.99805,0.0,0.40153]
[1780231095469,41.15,73842.46,0.0,-0.99805,0.0,0.40153]
[1780231095570,41.15,73842.42,0.0,-0.99805,0.0,0.40151]
[1780231101500,41.15,73842.17,0.0,-0.99805,0.0,0.4014]
[1780231106535,41.15,73839.79,0.0,-0.99805,0.0,0.40035]
[1780231109485,41.15,73840.1,0.0,-0.99805,0.0,0.40049]
[1780231109721,41.15,73840.1,0.0,-0.99805,0.0,0.40049]
[1780231109807,41.15,73840.1,0.0,-0.99805,0.0,0.40049]
[1780231109822,41.15,73840.07,0.0,-0.99805,0.0,0.40048]
[1780231109972,41.15,73840.07,0.0,-0.99805,0.0,0.40048]
[1780231115598,41.15,73839.99,0.0,-0.99806,0.0,0.39997]
[1780231120633,41.15,73840.51,0.0,-0.99806,0.0,0.4002]
[1780231125669,41.15,73839.26,0.0,-0.99806,0.0,0.39965]
[1780231129460,41.15,73838.55,0.0,-0.99806,0.0,0.39934]
[1780231129470,41.15,73838.55,0.0,-0.99806,0.0,0.39934]
[1780231129793,41.15,73838.55,0.0,-0.99806,0.0,0.39934]
[1780231129696,41.15,73838.58,0.0,-0.99806,0.0,0.39936]
[1780231129977,41.15,73838.58,0.0,-0.99806,0.0,0.39936]
[1780231135738,41.15,73838.14,0.0,-0.99806,0.0,0.39916]
[1780231136493,41.15,73838.14,0.0,-0.99806,0.0,0.39916]
[1780231136720,41.15,73838.14,0.0,-0.99806,0.0,0.39916]
[1780231142291,41.15,73838.34,0.0,-0.99806,0.0,0.39925]
[1780231142470,41.15,73838.34,0.0,-0.99806,0.0,0.39925]
[1780231142787,41.15,73838.5,0.0,-0.99806,0.0,0.39932]
[1780231147822,41.15,73838.2,0.0,-0.99806,0.0,0.39919]
[1780231148136,41.15,73838.2,0.0,-0.99806,0.0,0.39919]
[1780231148222,41.15,73838.2,0.0,-0.99806,0.0,0.39919]
[1780231154870,41.15,73837.77,0.0,-0.99806,0.0,0.399]
[1780231162930,41.15,73840.08,0.0,-0.99806,0.0,0.40001]
[1780231164910,41.15,73837.98,0.0,-0.99806,0.0,0.39909]
[1780231164971,41.15,73837.98,0.0,-0.99806,0.0,0.39909]
[1780231165079,41.15,73837.98,0.0,-0.99806,0.0,0.39909]
[1780231165222,41.15,73837.98,0.0,-0.99806,0.0,0.39909]
[1780231165323,41.15,73837.98,0.0,-0.99806,0.0,0.39909]
[1780231171598,41.15,73836.0,0.0,-0.99807,0.0,0.39823]
[1780231171720,41.15,73836.0,0.0,-0.99807,0.0,0.39823]
[1780231171760,41.15,73836.0,0.0,-0.99807,0.0,0.39823]
[1780231171812,41.15,73834.15,0.0,-0.99807,0.0,0.39695]
[1780231171974,41.15,73834.15,0.0,-0.99807,0.0,0.39695]
[1780231177029,41.15,73833.94,0.0,-0.99807,0.0,0.39686]
[1780231178226,41.15,73833.94,0.0,-0.99807,0.0,0.39686]
[1780231178372,41.15,73833.94,0.0,-0.99807,0.0,0.39686]
[1780231178471,41.15,73833.94,0.0,-0.99807,0.0,0.39686]
[1780231178473,41.15,73834.04,0.0,-0.99807,0.0,0.39691]
[1780231192133,41.15,73834.26,0.0,-0.99807,0.0,0.397]
[1780231195049,41.15,73834.21,0.0,-0.99807,0.0,0.39698]
[1780231195100,41.15,73834.21,0.0,-0.99807,0.0,0.39698]
[1780231195221,41.15,73834.21,0.0,-0.99807,0.0,0.39698]
[1780231195323,41.15,73834.21,0.0,-0.99807,0.0,0.39698]
[1780231201207,41.15,73834.26,0.0,-0.99807,0.0,0.397]
[1780231209263,41.15,73834.21,0.0,-0.99807,0.0,0.39698]
[1780231211277,41.15,73830.7,0.0,-0.99808,0.0,0.39545]
[1780231212763,41.15,73830.7,0.0,-0.99808,0.0,0.39545]
[1780231212918,41.15,73829.03,0.0,-0.99808,0.0,0.39473]
[1780231212972,41.15,73829.03,0.0,-0.99808,0.0,0.39473]
[1780231213002,41.15,73829.03,0.0,-0.99808,0.0,0.39473]
[1780231213222,41.15,73829.03,0.0,-0.99808,0.0,0.39473]
[1780231213323,41.15,73828.38,0.0,-0.99809,0.0,0.39445]
[1780231218326,41.15,73828.59,0.0,-0.99808,0.0,0.39454]
[1780231223361,41.15,73828.41,0.0,-0.99809,0.0,0.39446]
[1780231230409,41.15,73828.35,0.0,-0.99809,0.0,0.39443]
[1780231235445,41.15,73828.19,0.0,-0.99809,0.0,0.3939]
[1780231239154,41.15,73828.19,0.0,-0.99809,0.0,0.3939]
[1780231239219,41.15,73828.19,0.0,-0.99809,0.0,0.3939]
[1780231239379,41.15,73828.19,0.0,-0.99809,0.0,0.3939]
[1780231239472,41.15,73828.19,0.0,-0.99809,0.0,0.3939]
[1780231239474,41.15,73828.19,0.0,-0.99809,0.0,0.3939]
[1780231244508,41.15,73828.2,0.0,-0.99809,0.0,0.39391]
[1780231250550,41.15,73828.61,0.0,-0.99809,0.0,0.39408]
[1780231257599,41.15,73828.58,0.0,-0.99809,0.0,0.39407]
[1780231262636,41.15,73828.61,0.0,-0.99809,0.0,0.39408]
[1780231267612,41.15,73828.56,0.0,-0.99809,0.0,0.39406]
[1780231267720,41.15,73828.56,0.0,-0.99809,0.0,0.39406]
[1780231267885,41.15,73828.56,0.0,-0.99809,0.0,0.39406]
[1780231267973,41.15,73828.56,0.0,-0.99809,0.0,0.39406]
[1780231267980,41.15,73828.56,0.0,-0.99809,0.0,0.39406]
[1780231274720,41.15,73828.78,0.0,-0.99809,0.0,0.39416]
[1780231276734,41.15,73832.9,0.0,-0.99808,0.0,0.39595]
[1780231277656,41.15,73832.9,0.0,-0.99808,0.0,0.39595]
[1780231277720,41.15,73832.9,0.0,-0.99808,0.0,0.39595]
[1780231277742,41.15,73834.48,0.0,-0.99807,0.0,0.39663]
[1780231278073,41.15,73834.48,0.0,-0.99807,0.0,0.39663]
[1780231278220,41.15,73834.48,0.0,-0.99807,0.0,0.39663]
[1780231279754,41.15,73839.4,0.0,-0.99806,0.0,0.39878]
[1780231280347,41.15,73839.4,0.0,-0.99806,0.0,0.39878]
[1780231280470,41.15,73839.4,0.0,-0.99806,0.0,0.39878]
[1780231280517,41.15,73839.4,0.0,-0.99806,0.0,0.39878]
[1780231280719,41.15,73839.4,0.0,-0.99806,0.0,0.39878]
[1780231280762,41.15,73843.85,0.0,-0.99805,0.0,0.40074]
[1780231283783,41.15,73849.49,0.0,-0.99804,0.0,0.40322]
[1780231284790,41.15,73853.0,0.0,-0.99803,0.0,0.40478]
[1780231285799,41.15,73856.94,0.0,-0.99802,0.0,0.40653]
[1780231286537,41.15,73856.94,0.0,-0.99802,0.0,0.40653]
[1780231286724,41.15,73856.94,0.0,-0.99802,0.0,0.40653]
[1780231286763,41.15,73856.94,0.0,-0.99802,0.0,0.40653]
[1780231286972,41.15,73856.94,0.0,-0.99802,0.0,0.40653]
[1780231286804,41.15,73857.13,0.0,-0.99802,0.0,0.40661]
[1780231291839,41.15,73855.38,0.0,-0.99803,0.0,0.40536]
[1780231296875,41.15,73855.66,0.0,-0.99803,0.0,0.40548]
[1780231298653,41.15,73855.73,0.0,-0.99803,0.0,0.40552]
[1780231298721,41.15,73855.73,0.0,-0.99803,0.0,0.40552]
[1780231298822,41.15,73855.73,0.0,-0.99803,0.0,0.40552]
[1780231298973,41.15,73855.73,0.0,-0.99803,0.0,0.40552]
[1780231298981,41.15,73855.73,0.0,-0.99803,0.0,0.40552]
[1780231304677,41.15,73857.68,0.0,-0.99802,0.0,0.40638]
[1780231304722,41.15,73857.68,0.0,-0.99802,0.0,0.40638]
[1780231304850,41.15,73857.68,0.0,-0.99802,0.0,0.40638]
[1780231304986,41.15,73857.68,0.0,-0.99802,0.0,0.40638]
[1780231305012,41.15,73858.08,0.0,-0.99802,0.0,0.40656]
[1780231312987,41.15,73859.09,0.0,-0.99802,0.0,0.40701]
[1780231318054,41.15,73859.09,0.0,-0.99802,0.0,0.40701]
[1780231323089,41.15,73859.88,0.0,-0.99802,0.0,0.40736]
[1780231324648,41.15,73859.88,0.0,-0.99802,0.0,0.40736]
[1780231324719,41.15,73859.88,0.0,-0.99802,0.0,0.40736]
[1780231324936,41.15,73859.88,0.0,-0.99802,0.0,0.40736]
[1780231324971,41.15,73859.88,0.0,-0.99802,0.0,0.40736]
[1780231325038,41.15,73862.17,0.0,-0.99801,0.0,0.40839]
[1780231330149,41.15,73864.11,0.0,-0.99801,0.0,0.40925]
[1780231330221,41.15,73864.11,0.0,-0.99801,0.0,0.40925]
[1780231330456,41.15,73864.11,0.0,-0.99801,0.0,0.40925]
[1780231330471,41.15,73864.11,0.0,-0.99801,0.0,0.40925]
[1780231330558,41.15,73865.11,0.0,-0.998,0.0,0.4097]
[1780231335504,41.15,73866.2,0.0,-0.998,0.0,0.41019]
[1780231335721,41.15,73866.2,0.0,-0.998,0.0,0.41019]
[1780231339683,41.15,73868.53,0.0,-0.998,0.0,0.41124]
[1780231339720,41.15,73868.53,0.0,-0.998,0.0,0.41124]
[1780231339924,41.15,73868.63,0.0,-0.998,0.0,0.41128]
[1780231345243,41.15,73868.69,0.0,-0.998,0.0,0.41131]
[1780231346250,41.15,73871.29,0.0,-0.99799,0.0,0.41248]
[1780231347257,41.15,73874.53,0.0,-0.99798,0.0,0.41394]
[1780231348414,41.15,73874.53,0.0,-0.99798,0.0,0.41394]
[1780231348470,41.15,73874.53,0.0,-0.99798,0.0,0.41394]
[1780231354306,41.15,73872.7,0.0,-0.99799,0.0,0.41264]
[1780231360348,41.15,73872.66,0.0,-0.99799,0.0,0.41262]
[1780231362361,41.15,73869.67,0.0,-0.998,0.0,0.41127]
[1780231364178,41.15,73868.56,0.0,-0.998,0.0,0.41077]
[1780231364220,41.15,73868.56,0.0,-0.998,0.0,0.41077]
[1780231364582,41.15,73868.56,0.0,-0.998,0.0,0.41077]
[1780231364722,41.15,73868.56,0.0,-0.998,0.0,0.41077]
[1780231364823,41.15,73868.46,0.0,-0.998,0.0,0.41073]
[1780231370417,41.15,73869.58,0.0,-0.998,0.0,0.41123]
[1780231375453,41.15,73868.8,0.0,-0.998,0.0,0.41088]
[1780231380492,41.15,73868.79,0.0,-0.998,0.0,0.41088]
[1780231381653,41.15,73868.79,0.0,-0.998,0.0,0.41088]
[1780231381721,41.15,73868.79,0.0,-0.998,0.0,0.41088]
[1780231381742,41.15,73868.79,0.0,-0.998,0.0,0.41088]
[1780231381972,41.15,73868.79,0.0,-0.998,0.0,0.41088]
[1780231382073,41.15,73868.71,0.0,-0.998,0.0,0.41084]
[1780231387542,41.15,73869.61,0.0,-0.998,0.0,0.41125]
[1780231388338,41.15,73869.61,0.0,-0.998,0.0,0.41125]
[1780231388470,41.15,73869.61,0.0,-0.998,0.0,0.41125]
[1780231388680,41.15,73869.61,0.0,-0.998,0.0,0.41125]
[1780231388720,41.15,73869.61,0.0,-0.998,0.0,0.41125]
[1780231388894,41.15,73869.76,0.0,-0.998,0.0,0.41131]
[1780231394590,41.15,73870.76,0.0,-0.99799,0.0,0.41176]
[1780231398232,41.15,73871.76,0.0,-0.99799,0.0,0.41221]
[1780231398470,41.15,73871.76,0.0,-0.99799,0.0,0.41221]
[1780231398978,41.15,73871.76,0.0,-0.99799,0.0,0.41221]
[1780231399070,41.15,73872.58,0.0,-0.99799,0.0,0.41258]
[1780231399220,41.15,73872.58,0.0,-0.99799,0.0,0.41258]
[1780231404661,41.15,73872.18,0.0,-0.99799,0.0,0.4124]
[1780231411709,41.15,73872.4,0.0,-0.99799,0.0,0.41202]
[1780231415406,41.15,73873.57,0.0,-0.99799,0.0,0.41255]
[1780231415469,41.15,73873.57,0.0,-0.99799,0.0,0.41255]
[1780231415737,41.15,73874.72,0.0,-0.99799,0.0,0.41307]
[1780231416163,41.15,73874.72,0.0,-0.99799,0.0,0.41307]
[1780231416220,41.15,73874.72,0.0,-0.99799,0.0,0.41307]
[1780231421780,41.15,73874.27,0.0,-0.99799,0.0,0.41287]
[1780231422411,41.15,73874.27,0.0,-0.99799,0.0,0.41287]
[1780231422471,41.15,73874.27,0.0,-0.99799,0.0,0.41287]
[1780231427822,41.15,73873.74,0.0,-0.99799,0.0,0.41263]
[1780231432857,41.15,73873.79,0.0,-0.99799,0.0,0.41265]
[1780231437344,41.15,73873.79,0.0,-0.99799,0.0,0.41265]
[1780231437470,41.15,73873.79,0.0,-0.99799,0.0,0.41265]
[1780231437892,41.15,73873.83,0.0,-0.99799,0.0,0.41267]
[1780231443128,41.15,73873.62,0.0,-0.99799,0.0,0.41257]
[1780231443219,41.15,73873.84,0.0,-0.99799,0.0,0.41267]
[1780231452997,41.15,73873.73,0.0,-0.99799,0.0,0.41262]
[1780231458032,41.15,73873.44,0.0,-0.99799,0.0,0.41249]
[1780231463067,41.15,73873.37,0.0,-0.99799,0.0,0.41246]
[1780231469109,41.15,73873.35,0.0,-0.99799,0.0,0.41245]
[1780231472068,41.15,73873.25,0.0,-0.99799,0.0,0.41193]
[1780231472220,41.15,73873.25,0.0,-0.99799,0.0,0.41193]
[1780231472237,41.15,73869.79,0.0,-0.998,0.0,0.41037]
[1780231472677,41.15,73869.79,0.0,-0.998,0.0,0.41037]
[1780231472720,41.15,73869.79,0.0,-0.998,0.0,0.41037]
[1780231478173,41.15,73869.39,0.0,-0.998,0.0,0.41019]
[1780231483208,41.15,73869.54,0.0,-0.998,0.0,0.41026]
[1780231488711,41.15,73869.42,0.0,-0.998,0.0,0.4102]
[1780231488719,41.15,73869.42,0.0,-0.998,0.0,0.4102]
[1780231488812,41.15,73869.42,0.0,-0.998,0.0,0.4102]
[1780231489776,41.15,73869.42,0.0,-0.998,0.0,0.4102]
[1780231489972,41.15,73869.42,0.0,-0.998,0.0,0.4102]
[1780231491265,41.15,73874.0,0.0,-0.99799,0.0,0.41227]
[1780231492930,41.15,73874.0,0.0,-0.99799,0.0,0.41227]
[1780231492972,41.15,73874.0,0.0,-0.99799,0.0,0.41227]
[1780231493138,41.15,73875.59,0.0,-0.99799,0.0,0.41298]
[1780231493831,41.15,73875.59,0.0,-0.99799,0.0,0.41298]
[1780231493972,41.15,73875.59,0.0,-0.99799,0.0,0.41298]
[1780231493983,41.15,73878.02,0.0,-0.99798,0.0,0.41408]
[1780231495293,41.15,73880.87,0.0,-0.99797,0.0,0.41537]
[1780231500329,41.15,73879.48,0.0,-0.99798,0.0,0.41474]
[1780231501981,41.15,73879.48,0.0,-0.99798,0.0,0.41474]
[1780231502226,41.15,73879.48,0.0,-0.99798,0.0,0.41474]
[1780231502196,41.15,73879.17,0.0,-0.99798,0.0,0.4146]
[1780231502616,41.15,73879.17,0.0,-0.99798,0.0,0.4146]
[1780231502720,41.15,73879.17,0.0,-0.99798,0.0,0.4146]
[1780231502821,41.15,73879.44,0.0,-0.99798,0.0,0.41472]
[1780231504362,41.15,73881.07,0.0,-0.99797,0.0,0.41546]
[1780231510403,41.15,73881.62,0.0,-0.99797,0.0,0.41571]
[1780231514101,41.15,73882.39,0.0,-0.99797,0.0,0.41606]
[1780231514220,41.15,73882.39,0.0,-0.99797,0.0,0.41606]
[1780231514202,41.15,73881.63,0.0,-0.99797,0.0,0.41572]
[1780231514431,41.15,73882.22,0.0,-0.99797,0.0,0.41599]
[1780231515354,41.15,73882.22,0.0,-0.99797,0.0,0.41599]
[1780231515469,41.15,73882.22,0.0,-0.99797,0.0,0.41599]
[1780231520473,41.15,73880.82,0.0,-0.99797,0.0,0.41535]
[1780231521591,41.15,73880.82,0.0,-0.99797,0.0,0.41535]
[1780231521719,41.15,73880.82,0.0,-0.99797,0.0,0.41535]
[1780231522186,41.15,73880.82,0.0,-0.99797,0.0,0.41535]
[1780231522220,41.15,73880.82,0.0,-0.99797,0.0,0.41535]
[1780231522287,41.15,73877.46,0.0,-0.99798,0.0,0.41383]
[1780231527521,41.15,73877.95,0.0,-0.99798,0.0,0.41405]
[1780231532557,41.15,73877.2,0.0,-0.99798,0.0,0.41323]
[1780231535578,41.15,73879.35,0.0,-0.99798,0.0,0.4142]
[1780231538487,41.15,73879.38,0.0,-0.99798,0.0,0.41422]
[1780231538720,41.15,73879.38,0.0,-0.99798,0.0,0.41422]
[1780231543719,41.15,73879.35,0.0,-0.99798,0.0,0.4142]
[1780231546037,41.15,73879.35,0.0,-0.99798,0.0,0.4142]
[1780231546220,41.15,73879.35,0.0,-0.99798,0.0,0.4142]
[1780231546321,41.15,73877.24,0.0,-0.99798,0.0,0.41325]
[1780231555718,41.15,73877.24,0.0,-0.99798,0.0,0.41325]
[1780231561760,41.15,73877.84,0.0,-0.99798,0.0,0.41352]
[1780231566559,41.15,73878.07,0.0,-0.99798,0.0,0.41362]
[1780231566720,41.15,73878.07,0.0,-0.99798,0.0,0.41362]
[1780231568161,41.15,73878.07,0.0,-0.99798,0.0,0.41362]
[1780231568221,41.15,73878.07,0.0,-0.99798,0.0,0.41362]
[1780231569816,41.15,73878.14,0.0,-0.99798,0.0,0.41365]
[1780231574851,41.15,73877.48,0.0,-0.99798,0.0,0.41336]
[1780231579886,41.15,73877.43,0.0,-0.99798,0.0,0.41333]
[1780231581269,41.15,73877.43,0.0,-0.99798,0.0,0.41333]
[1780231581469,41.15,73876.19,0.0,-0.99799,0.0,0.41277]
[1780231583913,41.15,73872.49,0.0,-0.998,0.0,0.41111]
[1780231588949,41.15,73870.17,0.0,-0.998,0.0,0.41006]
[1780231593305,41.15,73870.17,0.0,-0.998,0.0,0.41006]
[1780231593470,41.15,73868.71,0.0,-0.99801,0.0,0.40893]
[1780231596147,41.15,73867.12,0.0,-0.99801,0.0,0.40822]
[1780231596223,41.15,73867.12,0.0,-0.99801,0.0,0.40822]
[1780231596324,41.15,73867.19,0.0,-0.99801,0.0,0.40825]
[1780231602040,41.15,73866.31,0.0,-0.99801,0.0,0.40786]
[1780231608084,41.15,73865.66,0.0,-0.99801,0.0,0.40757]
[1780231610826,41.15,73865.66,0.0,-0.99801,0.0,0.40757]
[1780231610971,41.15,73865.66,0.0,-0.99801,0.0,0.40757]
[1780231615217,41.15,73865.66,0.0,-0.99801,0.0,0.40757]
[1780231615469,41.15,73865.49,0.0,-0.99801,0.0,0.40749]
[1780231615883,41.15,73865.49,0.0,-0.99801,0.0,0.40749]
[1780231615969,41.15,73865.49,0.0,-0.99801,0.0,0.40749]
[1780231616139,41.15,73865.35,0.0,-0.99802,0.0,0.40743]
[1780231625201,41.15,73865.52,0.0,-0.99801,0.0,0.40751]
[1780231626724,41.15,73865.71,0.0,-0.99801,0.0,0.40759]
[1780231626971,41.15,73865.71,0.0,-0.99801,0.0,0.40759]
[1780231635272,41.15,73866.19,0.0,-0.99801,0.0,0.40781]
[1780231639720,41.15,73865.73,0.0,-0.99801,0.0,0.4076]
[1780231640921,41.15,73865.73,0.0,-0.99801,0.0,0.4076]
[1780231640970,41.15,73865.73,0.0,-0.99801,0.0,0.4076]
[1780231642321,41.15,73861.8,0.0,-0.99802,0.0,0.40585]
[1780231643328,41.15,73856.73,0.0,-0.99804,0.0,0.4036]
[1780231645624,41.15,73856.36,0.0,-0.99804,0.0,0.40344]
[1780231645722,41.15,73856.36,0.0,-0.99804,0.0,0.40344]
[1780231651384,41.15,73855.8,0.0,-0.99804,0.0,0.40272]
[1780231653402,41.15,73851.71,0.0,-0.99805,0.0,0.40091]
[1780231656011,41.15,73851.71,0.0,-0.99805,0.0,0.40091]
[1780231656220,41.15,73851.71,0.0,-0.99805,0.0,0.40091]
[1780231656270,41.15,73851.71,0.0,-0.99805,0.0,0.40091]
[1780231656420,41.15,73851.1,0.0,-0.99805,0.0,0.40064]
[1780231656470,41.15,73851.1,0.0,-0.99805,0.0,0.40064]
[1780231664476,41.15,73853.36,0.0,-0.99805,0.0,0.40164]
[1780231667497,41.15,73857.32,0.0,-0.99804,0.0,0.40339]
[1780231670940,41.15,73856.27,0.0,-0.99804,0.0,0.40292]
[1780231670969,41.15,73856.27,0.0,-0.99804,0.0,0.40292]
[1780231676922,41.15,73853.85,0.0,-0.99804,0.0,0.40186]
[1780231676972,41.15,73853.85,0.0,-0.99804,0.0,0.40186]
[1780231677183,41.15,73853.85,0.0,-0.99804,0.0,0.40186]
[1780231677225,41.15,73853.85,0.0,-0.99804,0.0,0.40186]
[1780231677247,41.15,73853.28,0.0,-0.99805,0.0,0.4016]
[1780231679582,41.15,73849.82,0.0,-0.99805,0.0,0.40008]
[1780231682429,41.15,73849.13,0.0,-0.99806,0.0,0.39978]
[1780231682472,41.15,73849.1,0.0,-0.99806,0.0,0.39977]
[1780231688645,41.15,73847.52,0.0,-0.99806,0.0,0.39907]
[1780231692217,41.15,73847.54,0.0,-0.99806,0.0,0.39908]
[1780231692469,41.15,73847.54,0.0,-0.99806,0.0,0.39908]
[1780231692486,41.15,73847.52,0.0,-0.99806,0.0,0.39907]
[1780231692720,41.15,73847.52,0.0,-0.99806,0.0,0.39907]
[1780231692798,41.15,73847.53,0.0,-0.99806,0.0,0.39908]
[1780231696701,41.15,73851.36,0.0,-0.99805,0.0,0.40076]
[1780231698079,41.15,73851.36,0.0,-0.99805,0.0,0.40076]
[1780231698221,41.15,73851.36,0.0,-0.99805,0.0,0.40076]
[1780231701737,41.15,73855.16,0.0,-0.99804,0.0,0.40243]
[1780231703178,41.15,73855.16,0.0,-0.99804,0.0,0.40243]
[1780231703223,41.15,73855.16,0.0,-0.99804,0.0,0.40243]
[1780231703387,41.15,73855.16,0.0,-0.99804,0.0,0.40243]
[1780231703469,41.15,73855.16,0.0,-0.99804,0.0,0.40243]
[1780231703751,41.15,73856.18,0.0,-0.99804,0.0,0.40288]
[1780231708785,41.15,73857.03,0.0,-0.99804,0.0,0.40326]
[1780231711104,41.15,73857.1,0.0,-0.99804,0.0,0.40329]
[1780231711220,41.15,73857.1,0.0,-0.99804,0.0,0.40329]
[1780231716842,41.15,73857.22,0.0,-0.99804,0.0,0.40287]
[1780231720713,41.15,73855.29,0.0,-0.99804,0.0,0.40202]
[1780231720720,41.15,73855.29,0.0,-0.99804,0.0,0.40202]
[1780231721146,41.15,73855.29,0.0,-0.99804,0.0,0.40202]
[1780231721219,41.15,73855.29,0.0,-0.99804,0.0,0.40202]
[1780231721320,41.15,73855.29,0.0,-0.99804,0.0,0.40202]
[1780231727919,41.15,73855.03,0.0,-0.99804,0.0,0.40191]
[1780231729579,41.15,73855.03,0.0,-0.99804,0.0,0.40191]
[1780231729720,41.15,73855.03,0.0,-0.99804,0.0,0.40191]
[1780231734968,41.15,73855.08,0.0,-0.99804,0.0,0.40193]
[1780231737095,41.15,73855.08,0.0,-0.99804,0.0,0.40193]
[1780231737189,41.15,73855.08,0.0,-0.99804,0.0,0.40193]
[1780231737229,41.15,73855.08,0.0,-0.99804,0.0,0.40193]
[1780231737290,41.15,73855.08,0.0,-0.99804,0.0,0.40193]
[1780231742921,41.15,73855.74,0.0,-0.99804,0.0,0.40222]
[1780231742974,41.15,73855.74,0.0,-0.99804,0.0,0.40222]
[1780231743080,41.15,73855.74,0.0,-0.99804,0.0,0.40222]
[1780231743219,41.15,73855.74,0.0,-0.99804,0.0,0.40222]
[1780231743288,41.15,73855.0,0.0,-0.99804,0.0,0.40189]
[1780231747052,41.15,73851.68,0.0,-0.99805,0.0,0.40043]
[1780231755108,41.15,73851.84,0.0,-0.99805,0.0,0.4005]
[1780231758312,41.15,73851.84,0.0,-0.99805,0.0,0.4005]
[1780231758471,41.15,73851.84,0.0,-0.99805,0.0,0.4005]
[1780231765178,41.15,73852.3,0.0,-0.99805,0.0,0.4007]
[1780231776256,41.15,73852.3,0.0,-0.99805,0.0,0.4007]
[1780231776470,41.15,73852.3,0.0,-0.99805,0.0,0.4007]
[1780231776491,41.15,73852.3,0.0,-0.99805,0.0,0.4007]
[1780231776719,41.15,73852.3,0.0,-0.99805,0.0,0.40024]
[1780231777262,41.15,73852.3,0.0,-0.99805,0.0,0.40024]
[1780231782297,41.15,73851.25,0.0,-0.99805,0.0,0.39977]
[1780231787631,41.15,73850.29,0.0,-0.99806,0.0,0.39935]
[1780231787721,41.15,73850.29,0.0,-0.99806,0.0,0.39935]
[1780231792367,41.15,73853.13,0.0,-0.99805,0.0,0.4006]
[1780231792790,41.15,73853.13,0.0,-0.99805,0.0,0.4006]
[1780231792970,41.15,73853.13,0.0,-0.99805,0.0,0.4006]
[1780231793024,41.15,73853.13,0.0,-0.99805,0.0,0.4006]
[1780231793219,41.15,73853.13,0.0,-0.99805,0.0,0.4006]
[1780231793271,41.15,73853.13,0.0,-0.99805,0.0,0.4006]
[1780231798409,41.15,73851.56,0.0,-0.99805,0.0,0.39991]
[1780231808479,41.15,73853.79,0.0,-0.99805,0.0,0.40089]
[1780231809833,41.15,73854.49,0.0,-0.99805,0.0,0.4012]
[1780231809970,41.15,73854.49,0.0,-0.99805,0.0,0.4012]
[1780231815528,41.15,73854.81,0.0,-0.99805,0.0,0.40134]
[1780231816535,41.15,73866.35,0.0,-0.99802,0.0,0.40645]
[1780231817542,41.15,73867.19,0.0,-0.99802,0.0,0.40683]
[1780231818634,41.15,73867.32,0.0,-0.99802,0.0,0.40689]
[1780231819189,41.15,73867.32,0.0,-0.99802,0.0,0.40689]
[1780231819556,41.15,73867.05,0.0,-0.99802,0.0,0.40676]
[1780231819656,41.15,73867.05,0.0,-0.99802,0.0,0.40676]
[1780231819880,41.15,73867.05,0.0,-0.99802,0.0,0.40676]
[1780231827613,41.15,73865.15,0.0,-0.99802,0.0,0.40592]
[1780231833655,41.15,73865.75,0.0,-0.99802,0.0,0.40571]
[1780231838690,41.15,73866.75,0.0,-0.99802,0.0,0.40616]
[1780231841628,41.15,73866.77,0.0,-0.99802,0.0,0.40617]
[1780231841721,41.15,73866.77,0.0,-0.99802,0.0,0.40617]
[1780231841995,41.15,73866.77,0.0,-0.99802,0.0,0.40617]
[1780231842218,41.15,73866.77,0.0,-0.99802,0.0,0.40617]
[1780231842317,41.15,73866.77,0.0,-0.99802,0.0,0.40617]
[1780231853795,41.15,73866.76,0.0,-0.99802,0.0,0.40616]
[1780231857949,41.15,73866.3,0.0,-0.99802,0.0,0.40596]
[1780231857971,41.15,73866.3,0.0,-0.99802,0.0,0.40596]
[1780231864875,41.15,73865.17,0.0,-0.99802,0.0,0.40545]
[1780231870917,41.15,73864.5,0.0,-0.99803,0.0,0.40516]
[1780231872639,41.15,73864.5,0.0,-0.99803,0.0,0.40516]
[1780231872720,41.15,73863.57,0.0,-0.99803,0.0,0.40474]
[1780231873296,41.15,73863.57,0.0,-0.99803,0.0,0.40474]
[1780231873470,41.15,73863.57,0.0,-0.99803,0.0,0.40474]
[1780231873549,41.15,73863.61,0.0,-0.99803,0.0,0.40476]
[1780231878974,41.15,73863.89,0.0,-0.99803,0.0,0.40489]
[1780231880988,41.15,73860.96,0.0,-0.99803,0.0,0.40359]
[1780231882003,41.15,73857.75,0.0,-0.99804,0.0,0.40217]
[1780231882772,41.15,73857.75,0.0,-0.99804,0.0,0.40217]
[1780231882969,41.15,73857.75,0.0,-0.99804,0.0,0.40217]
[1780231889052,41.15,73858.43,0.0,-0.99804,0.0,0.40247]
[1780231891065,41.15,73854.53,0.0,-0.99805,0.0,0.40028]
[1780231893271,41.15,73854.27,0.0,-0.99805,0.0,0.40016]
[1780231893468,41.15,73854.27,0.0,-0.99805,0.0,0.40016]
[1780231894013,41.15,73854.23,0.0,-0.99805,0.0,0.40015]
[1780231894219,41.15,73854.23,0.0,-0.99805,0.0,0.40015]
[1780231894320,41.15,73853.83,0.0,-0.99805,0.0,0.39997]
[1780231900129,41.15,73853.52,0.0,-0.99805,0.0,0.39983]
[1780231910199,41.15,73853.41,0.0,-0.99805,0.0,0.39979]
[1780231913138,41.15,73853.25,0.0,-0.99805,0.0,0.39972]
[1780231913220,41.15,73853.25,0.0,-0.99805,0.0,0.39972]
[1780231917341,41.15,73855.28,0.0,-0.99805,0.0,0.40061]
[1780231917470,41.15,73855.28,0.0,-0.99805,0.0,0.40061]
[1780231917499,41.15,73850.95,0.0,-0.99806,0.0,0.39871]
[1780231918310,41.15,73850.95,0.0,-0.99806,0.0,0.39871]
[1780231918469,41.15,73850.95,0.0,-0.99806,0.0,0.39871]
[1780231918570,41.15,73850.32,0.0,-0.99806,0.0,0.39843]
[1780231925304,41.15,73848.3,0.0,-0.99807,0.0,0.39755]
[1780231926642,41.15,73848.3,0.0,-0.99807,0.0,0.39755]
[1780231926719,41.15,73848.09,0.0,-0.99807,0.0,0.39746]
[1780231927318,41.15,73844.55,0.0,-0.99807,0.0,0.39591]
[1780231928781,41.15,73843.66,0.0,-0.99808,0.0,0.39552]
[1780231928971,41.15,73843.66,0.0,-0.99808,0.0,0.39552]
[1780231934367,41.15,73842.75,0.0,-0.99808,0.0,0.39513]
[1780231935130,41.15,73842.75,0.0,-0.99808,0.0,0.39513]
[1780231935224,41.15,73842.75,0.0,-0.99808,0.0,0.39513]
[1780231935297,41.15,73842.75,0.0,-0.99808,0.0,0.39513]
[1780231939541,41.15,73842.86,0.0,-0.99808,0.0,0.39518]
[1780231939719,41.15,73842.86,0.0,-0.99808,0.0,0.39518]
[1780231940410,41.15,73837.67,0.0,-0.99809,0.0,0.39292]
[1780231941416,41.15,73834.74,0.0,-0.9981,0.0,0.39166]
[1780231943207,41.15,73833.86,0.0,-0.9981,0.0,0.39128]
[1780231943219,41.15,73833.86,0.0,-0.9981,0.0,0.39128]
[1780231943266,41.15,73833.86,0.0,-0.9981,0.0,0.39128]
[1780231943470,41.15,73833.86,0.0,-0.9981,0.0,0.39128]
[1780231943527,41.15,73831.29,0.0,-0.99811,0.0,0.39017]
[1780231949473,41.15,73830.25,0.0,-0.99811,0.0,0.38973]
[1780231950918,41.15,73829.67,0.0,-0.99811,0.0,0.38948]
[1780231950971,41.15,73829.67,0.0,-0.99811,0.0,0.38948]
[1780231957530,41.15,73827.89,0.0,-0.99812,0.0,0.38825]
[1780231961807,41.15,73827.86,0.0,-0.99812,0.0,0.38824]
[1780231961970,41.15,73827.86,0.0,-0.99812,0.0,0.38824]
[1780231962720,41.15,73827.86,0.0,-0.99812,0.0,0.38824]
[1780231962972,41.15,73827.74,0.0,-0.99812,0.0,0.38819]
[1780231963571,41.15,73827.9,0.0,-0.99812,0.0,0.38826]
[1780231968606,41.15,73826.63,0.0,-0.99812,0.0,0.38772]
[1780231970943,41.15,73825.33,0.0,-0.99812,0.0,0.38716]
[1780231970970,41.15,73825.33,0.0,-0.99812,0.0,0.38716]
[1780231971627,41.15,73821.99,0.0,-0.99813,0.0,0.38574]
[1780231973641,41.15,73814.66,0.0,-0.99814,0.0,0.38262]
[1780231974110,41.15,73814.66,0.0,-0.99814,0.0,0.38262]
[1780231974220,41.15,73814.66,0.0,-0.99814,0.0,0.38262]
[1780231974648,41.15,73812.68,0.0,-0.99815,0.0,0.38179]
[1780231976621,41.15,73812.34,0.0,-0.99815,0.0,0.38165]
[1780231976719,41.15,73812.34,0.0,-0.99815,0.0,0.38165]
[1780231978676,41.15,73809.24,0.0,-0.99816,0.0,0.38034]
[1780231979720,41.15,73809.24,0.0,-0.99816,0.0,0.38034]
[1780231979729,41.15,73807.47,0.0,-0.99816,0.0,0.3796]
[1780231979970,41.15,73807.47,0.0,-0.99816,0.0,0.3796]
[1780231981078,41.15,73807.49,0.0,-0.99816,0.0,0.3796]
[1780231981218,41.15,73807.49,0.0,-0.99816,0.0,0.3796]
[1780231983711,41.15,73800.21,0.0,-0.99818,0.0,0.37656]
[1780231984205,41.15,73800.21,0.0,-0.99818,0.0,0.37656]
[1780231984220,41.15,73800.21,0.0,-0.99818,0.0,0.37656]
[1780231984718,41.15,73797.2,0.0,-0.99818,0.0,0.3753]
[1780231986734,41.15,73802.41,0.0,-0.99817,0.0,0.37748]
[1780231988042,41.15,73801.8,0.0,-0.99817,0.0,0.37722]
[1780231988220,41.15,73801.8,0.0,-0.99817,0.0,0.37722]
[1780231990760,41.15,73796.71,0.0,-0.99818,0.0,0.3751]
[1780231991085,41.15,73796.71,0.0,-0.99818,0.0,0.3751]
[1780231991219,41.15,73796.71,0.0,-0.99818,0.0,0.3751]
[1780231991767,41.15,73793.63,0.0,-0.99819,0.0,0.37382]
[1780231991975,41.15,73793.63,0.0,-0.99819,0.0,0.37382]
[1780231992218,41.15,73793.63,0.0,-0.99819,0.0,0.37382]
[1780231998234,41.15,73792.74,0.0,-0.99819,0.0,0.37345]
[1780231998472,41.15,73792.74,0.0,-0.99819,0.0,0.37345]
[1780231999304,41.15,73793.0,0.0,-0.99819,0.0,0.37356]
[1780231999470,41.15,73793.0,0.0,-0.99819,0.0,0.37356]
[1780231999511,41.15,73792.92,0.0,-0.99819,0.0,0.37353]
[1780232004858,41.15,73794.32,0.0,-0.99819,0.0,0.37411]
[1780232009893,41.15,73795.37,0.0,-0.99819,0.0,0.37454]
[1780232012106,41.15,73795.96,0.0,-0.99819,0.0,0.37479]
[1780232012218,41.15,73795.96,0.0,-0.99819,0.0,0.37479]
[1780232017178,41.15,73792.94,0.0,-0.99819,0.0,0.37309]
[1780232017219,41.15,73792.94,0.0,-0.99819,0.0,0.37309]
[1780232017684,41.15,73792.94,0.0,-0.99819,0.0,0.37309]
[1780232017718,41.15,73792.94,0.0,-0.99819,0.0,0.37309]
[1780232017785,41.15,73791.68,0.0,-0.9982,0.0,0.37257]
[1780232021977,41.15,73795.1,0.0,-0.99819,0.0,0.37399]
[1780232027013,41.15,73794.3,0.0,-0.99819,0.0,0.37366]
[1780232034062,41.15,73793.33,0.0,-0.99819,0.0,0.37325]
[1780232037487,41.15,73793.33,0.0,-0.99819,0.0,0.37325]
[1780232037719,41.15,73793.33,0.0,-0.99819,0.0,0.37325]
[1780232038988,41.15,73792.71,0.0,-0.9982,0.0,0.373]
[1780232039222,41.15,73792.71,0.0,-0.9982,0.0,0.373]
[1780232039323,41.15,73792.69,0.0,-0.9982,0.0,0.37299]
[1780232044976,41.15,73792.7,0.0,-0.9982,0.0,0.37299]
[1780232045219,41.15,73792.7,0.0,-0.9982,0.0,0.37299]
[1780232051182,41.15,73792.85,0.0,-0.99819,0.0,0.37306]
[1780232056216,41.15,73792.26,0.0,-0.9982,0.0,0.37281]
[1780232062259,41.15,73792.45,0.0,-0.9982,0.0,0.37289]
[1780232063476,41.15,73792.45,0.0,-0.9982,0.0,0.37289]
[1780232063719,41.15,73792.45,0.0,-0.9982,0.0,0.37289]
[1780232064981,41.15,73792.45,0.0,-0.9982,0.0,0.37289]
[1780232065220,41.15,73792.45,0.0,-0.9982,0.0,0.37289]
[1780232065281,41.15,73792.49,0.0,-0.9982,0.0,0.37291]
[1780232071758,41.15,73792.49,0.0,-0.9982,0.0,0.37291]
[1780232071970,41.15,73792.46,0.0,-0.9982,0.0,0.37245]
[1780232074679,41.15,73792.0,0.0,-0.9982,0.0,0.37226]
[1780232074719,41.15,73792.0,0.0,-0.9982,0.0,0.37226]
[1780232075024,41.15,73790.43,0.0,-0.9982,0.0,0.37161]
[1780232075219,41.15,73790.43,0.0,-0.9982,0.0,0.37161]
[1780232075351,41.15,73791.84,0.0,-0.9982,0.0,0.3722]
[1780232080386,41.15,73792.91,0.0,-0.9982,0.0,0.37264]
[1780232082859,41.15,73792.98,0.0,-0.9982,0.0,0.37267]
[1780232082969,41.15,73793.13,0.0,-0.9982,0.0,0.37273]
[1780232085667,41.15,73792.32,0.0,-0.9982,0.0,0.37239]
[1780232085723,41.15,73792.32,0.0,-0.9982,0.0,0.37239]
[1780232085779,41.15,73792.32,0.0,-0.9982,0.0,0.37239]
[1780232085979,41.15,73793.49,0.0,-0.9982,0.0,0.37288]
[1780232085880,41.15,73793.49,0.0,-0.9982,0.0,0.37288]
[1780232093477,41.15,73793.41,0.0,-0.9982,0.0,0.37284]
[1780232101194,41.15,73793.29,0.0,-0.9982,0.0,0.37279]
[1780232101218,41.15,73793.29,0.0,-0.9982,0.0,0.37279]
[1780232101533,41.15,73797.52,0.0,-0.99819,0.0,0.37455]
[1780232106558,41.15,73799.7,0.0,-0.99818,0.0,0.37545]
[1780232106561,41.15,73799.7,0.0,-0.99818,0.0,0.37545]
[1780232106718,41.15,73799.7,0.0,-0.99818,0.0,0.37545]
[1780232106820,41.15,73800.59,0.0,-0.99818,0.0,0.37582]
[1780232107575,41.15,73797.16,0.0,-0.99819,0.0,0.3744]
[1780232109721,41.15,73797.46,0.0,-0.99819,0.0,0.37452]
[1780232109734,41.15,73797.46,0.0,-0.99819,0.0,0.37452]
[1780232109969,41.15,73796.88,0.0,-0.99819,0.0,0.37428]
[1780232115631,41.15,73797.03,0.0,-0.99819,0.0,0.37434]
[1780232116881,41.15,73797.03,0.0,-0.99819,0.0,0.37434]
[1780232116970,41.15,73796.97,0.0,-0.99819,0.0,0.37432]
[1780232116941,41.15,73796.97,0.0,-0.99819,0.0,0.37432]
[1780232124695,41.15,73797.1,0.0,-0.99819,0.0,0.37437]
[1780232129731,41.15,73794.25,0.0,-0.99819,0.0,0.37319]
[1780232133399,41.15,73792.34,0.0,-0.9982,0.0,0.37196]
[1780232133470,41.15,73792.34,0.0,-0.9982,0.0,0.37196]
[1780232139801,41.15,73790.96,0.0,-0.9982,0.0,0.37139]
[1780232141200,41.15,73791.22,0.0,-0.9982,0.0,0.3715]
[1780232141221,41.15,73791.22,0.0,-0.9982,0.0,0.3715]
[1780232141815,41.15,73791.11,0.0,-0.9982,0.0,0.37145]
[1780232143408,41.15,73789.82,0.0,-0.99821,0.0,0.37092]
[1780232143469,41.15,73789.82,0.0,-0.99821,0.0,0.37092]
[1780232148864,41.15,73788.66,0.0,-0.99821,0.0,0.37044]
[1780232153772,41.15,73788.67,0.0,-0.99821,0.0,0.37045]
[1780232153899,41.15,73787.96,0.0,-0.99821,0.0,0.37016]
[1780232153972,41.15,73787.96,0.0,-0.99821,0.0,0.37016]
[1780232155275,41.15,73787.96,0.0,-0.99821,0.0,0.37016]
[1780232155468,41.15,73787.96,0.0,-0.99821,0.0,0.37016]
[1780232160950,41.15,73791.85,0.0,-0.9982,0.0,0.37176]
[1780232162706,41.15,73791.85,0.0,-0.9982,0.0,0.37176]
[1780232162719,41.15,73791.85,0.0,-0.9982,0.0,0.37176]
[1780232162760,41.15,73793.57,0.0,-0.9982,0.0,0.37247]
[1780232164537,41.15,73795.26,0.0,-0.99819,0.0,0.37317]
[1780232164719,41.15,73795.26,0.0,-0.99819,0.0,0.37317]
[1780232164981,41.15,73800.27,0.0,-0.99818,0.0,0.37524]
[1780232165986,41.15,73804.5,0.0,-0.99817,0.0,0.37701]
[1780232167398,41.15,73804.5,0.0,-0.99817,0.0,0.37701]
[1780232167469,41.15,73804.5,0.0,-0.99817,0.0,0.37701]
[1780232167850,41.15,73804.5,0.0,-0.99817,0.0,0.37701]
[1780232167920,41.15,73806.57,0.0,-0.99817,0.0,0.37787]
[1780232167973,41.15,73806.57,0.0,-0.99817,0.0,0.37787]
[1780232173035,41.15,73807.3,0.0,-0.99817,0.0,0.37818]
[1780232178070,41.15,73807.45,0.0,-0.99817,0.0,0.37824]
[1780232183941,41.15,73807.49,0.0,-0.99817,0.0,0.37826]
[1780232183969,41.15,73807.58,0.0,-0.99817,0.0,0.37829]
[1780232184043,41.15,73807.58,0.0,-0.99817,0.0,0.37829]
[1780232185223,41.15,73807.58,0.0,-0.99817,0.0,0.37829]
[1780232185471,41.15,73807.58,0.0,-0.99817,0.0,0.37829]
[1780232191161,41.15,73810.71,0.0,-0.99816,0.0,0.37916]
[1780232196278,41.15,73811.24,0.0,-0.99816,0.0,0.37938]
[1780232196469,41.15,73811.24,0.0,-0.99816,0.0,0.37938]
[1780232196570,41.15,73811.66,0.0,-0.99816,0.0,0.37956]
[1780232197370,41.15,73811.66,0.0,-0.99816,0.0,0.37956]
[1780232197469,41.15,73811.66,0.0,-0.99816,0.0,0.37956]
[1780232204252,41.15,73815.01,0.0,-0.99815,0.0,0.38097]
[1780232206000,41.15,73815.01,0.0,-0.99815,0.0,0.38097]
[1780232206219,41.15,73815.01,0.0,-0.99815,0.0,0.38097]
[1780232206266,41.15,73815.04,0.0,-0.99815,0.0,0.38098]
[1780232207467,41.15,73815.04,0.0,-0.99815,0.0,0.38098]
[1780232207721,41.15,73815.04,0.0,-0.99815,0.0,0.38098]
[1780232213315,41.15,73818.27,0.0,-0.99815,0.0,0.38234]
[1780232214868,41.15,73818.27,0.0,-0.99815,0.0,0.38234]
[1780232214970,41.15,73818.27,0.0,-0.99815,0.0,0.38234]
[1780232214871,41.15,73819.22,0.0,-0.99814,0.0,0.38274]
[1780232215329,41.15,73821.82,0.0,-0.99814,0.0,0.38384]
[1780232217250,41.15,73821.37,0.0,-0.99814,0.0,0.38365]
[1780232217469,41.15,73821.37,0.0,-0.99814,0.0,0.38365]
[1780232223385,41.15,73820.73,0.0,-0.99814,0.0,0.38338]
[1780232228420,41.15,73818.66,0.0,-0.99814,0.0,0.38251]
[1780232237483,41.15,73818.41,0.0,-0.99815,0.0,0.3824]
[1780232238586,41.15,73818.41,0.0,-0.99815,0.0,0.3824]
[1780232238719,41.15,73818.41,0.0,-0.99815,0.0,0.3824]
[1780232238820,41.15,73818.49,0.0,-0.99814,0.0,0.38243]
[1780232239965,41.15,73818.49,0.0,-0.99814,0.0,0.38243]
[1780232239971,41.15,73818.49,0.0,-0.99814,0.0,0.38243]
[1780232249567,41.15,73818.46,0.0,-0.99814,0.0,0.38242]
[1780232260643,41.15,73818.39,0.0,-0.99815,0.0,0.38194]
[1780232265144,41.15,73818.39,0.0,-0.99815,0.0,0.38194]
[1780232265219,41.15,73818.39,0.0,-0.99815,0.0,0.38194]
[1780232265680,41.15,73818.43,0.0,-0.99815,0.0,0.38196]
[1780232266883,41.15,73818.43,0.0,-0.99815,0.0,0.38196]
[1780232266972,41.15,73818.43,0.0,-0.99815,0.0,0.38196]
[1780232272729,41.15,73818.46,0.0,-0.99815,0.0,0.38197]
[1780232284813,41.15,73818.46,0.0,-0.99815,0.0,0.38197]
[1780232290855,41.15,73818.36,0.0,-0.99815,0.0,0.38193]
[1780232295890,41.15,73818.52,0.0,-0.99815,0.0,0.38199]
[1780232301932,41.15,73818.56,0.0,-0.99815,0.0,0.38201]
[1780232306967,41.15,73818.58,0.0,-0.99815,0.0,0.38202]
[1780232312004,41.15,73818.57,0.0,-0.99815,0.0,0.38156]
[1780232324086,41.15,73818.6,0.0,-0.99815,0.0,0.38158]
[1780232335163,41.15,73818.57,0.0,-0.99815,0.0,0.38156]
[1780232341206,41.15,73818.56,0.0,-0.99815,0.0,0.38156]
[1780232344212,41.15,73818.53,0.0,-0.99815,0.0,0.38155]
[1780232344217,41.15,73818.53,0.0,-0.99815,0.0,0.38155]
[1780232344314,41.15,73818.53,0.0,-0.99815,0.0,0.38155]
[1780232345827,41.15,73818.53,0.0,-0.99815,0.0,0.38155]
[1780232345977,41.15,73818.53,0.0,-0.99815,0.0,0.38155]
[1780232354296,41.15,73818.93,0.0,-0.99815,0.0,0.38171]
[1780232355440,41.15,73818.93,0.0,-0.99815,0.0,0.38171]
[1780232355468,41.15,73818.93,0.0,-0.99815,0.0,0.38171]
[1780232355669,41.15,73818.93,0.0,-0.99815,0.0,0.38171]
[1780232357281,41.15,73818.93,0.0,-0.99815,0.0,0.38171]
[1780232357469,41.15,73818.93,0.0,-0.99815,0.0,0.38171]
[1780232374436,41.15,73818.42,0.0,-0.99815,0.0,0.38105]
[1780232379471,41.15,73818.39,0.0,-0.99815,0.0,0.38103]
[1780232389541,41.15,73818.39,0.0,-0.99815,0.0,0.38103]
[1780232399611,41.15,73818.39,0.0,-0.99815,0.0,0.38103]
[1780232405655,41.15,73818.79,0.0,-0.99815,0.0,0.3812]
[1780232410690,41.15,73818.61,0.0,-0.99815,0.0,0.38113]
[1780232417740,41.15,73818.59,0.0,-0.99815,0.0,0.38112]
[1780232420463,41.15,73818.59,0.0,-0.99815,0.0,0.38112]
[1780232420468,41.15,73818.59,0.0,-0.99815,0.0,0.38112]
[1780232420674,41.15,73818.59,0.0,-0.99815,0.0,0.38112]
[1780232422920,41.15,73820.34,0.0,-0.99815,0.0,0.38186]
[1780232422970,41.15,73820.34,0.0,-0.99815,0.0,0.38186]
[1780232423022,41.15,73823.03,0.0,-0.99814,0.0,0.383]
[1780232426220,41.15,73821.87,0.0,-0.99814,0.0,0.3825]
[1780232426469,41.15,73821.87,0.0,-0.99814,0.0,0.3825]
[1780232432846,41.15,73822.08,0.0,-0.99815,0.0,0.38214]
[1780232435737,41.15,73822.08,0.0,-0.99815,0.0,0.38214]
[1780232435972,41.15,73822.08,0.0,-0.99815,0.0,0.38214]
[1780232445939,41.15,73821.74,0.0,-0.99815,0.0,0.382]
[1780232446871,41.15,73821.74,0.0,-0.99815,0.0,0.382]
[1780232446971,41.15,73821.74,0.0,-0.99815,0.0,0.382]
[1780232446972,41.15,73817.52,0.0,-0.99816,0.0,0.38022]
[1780232448780,41.15,73816.49,0.0,-0.99816,0.0,0.37978]
[1780232448972,41.15,73816.49,0.0,-0.99816,0.0,0.37978]
[1780232454066,41.15,73816.4,0.0,-0.99816,0.0,0.37975]
[1780232454824,41.15,73816.4,0.0,-0.99816,0.0,0.37975]
[1780232454970,41.15,73816.4,0.0,-0.99816,0.0,0.37975]
[1780232454978,41.15,73816.4,0.0,-0.99816,0.0,0.37975]
[1780232456080,41.15,73812.59,0.0,-0.99817,0.0,0.37815]
[1780232457161,41.15,73812.59,0.0,-0.99817,0.0,0.37815]
[1780232457222,41.15,73812.59,0.0,-0.99817,0.0,0.37815]
[1780232460982,41.15,73811.26,0.0,-0.99817,0.0,0.37759]
[1780232461218,41.15,73811.26,0.0,-0.99817,0.0,0.37759]
[1780232461118,41.15,73816.77,0.0,-0.99816,0.0,0.3799]
[1780232462127,41.15,73817.55,0.0,-0.99816,0.0,0.38023]
[1780232463047,41.15,73817.55,0.0,-0.99816,0.0,0.38023]
[1780232463220,41.15,73817.55,0.0,-0.99816,0.0,0.38023]
[1780232474210,41.15,73816.48,0.0,-0.99816,0.0,0.37978]
[1780232480253,41.15,73815.74,0.0,-0.99816,0.0,0.37947]
[1780232481383,41.15,73815.74,0.0,-0.99816,0.0,0.37947]
[1780232481467,41.15,73815.74,0.0,-0.99816,0.0,0.37947]
[1780232482267,41.15,73815.79,0.0,-0.99816,0.0,0.37949]
[1780232483194,41.15,73815.79,0.0,-0.99816,0.0,0.37949]
[1780232483221,41.15,73815.79,0.0,-0.99816,0.0,0.37949]
[1780232494351,41.15,73815.71,0.0,-0.99816,0.0,0.37901]
[1780232499386,41.15,73815.38,0.0,-0.99816,0.0,0.37887]
[1780232507442,41.15,73814.68,0.0,-0.99816,0.0,0.37857]
[1780232512477,41.15,73814.58,0.0,-0.99816,0.0,0.37853]
[1780232518519,41.15,73814.44,0.0,-0.99816,0.0,0.37847]
[1780232520877,41.15,73814.47,0.0,-0.99816,0.0,0.37849]
[1780232520969,41.15,73814.47,0.0,-0.99816,0.0,0.37849]
[1780232521115,41.15,73812.96,0.0,-0.99817,0.0,0.37785]
[1780232522936,41.15,73812.53,0.0,-0.99817,0.0,0.37767]
[1780232522971,41.15,73812.53,0.0,-0.99817,0.0,0.37767]
[1780232531610,41.15,73812.01,0.0,-0.99817,0.0,0.37746]
[1780232532829,41.15,73812.01,0.0,-0.99817,0.0,0.37746]
[1780232532970,41.15,73812.01,0.0,-0.99817,0.0,0.37746]
[1780232533039,41.15,73811.39,0.0,-0.99817,0.0,0.3772]
[1780232533624,41.15,73809.9,0.0,-0.99817,0.0,0.37657]
[1780232535179,41.15,73809.9,0.0,-0.99817,0.0,0.37657]
[1780232535221,41.15,73809.9,0.0,-0.99817,0.0,0.37657]
[1780232539898,41.15,73807.82,0.0,-0.99818,0.0,0.37571]
[1780232539969,41.15,73807.82,0.0,-0.99818,0.0,0.37571]
[1780232540070,41.15,73807.68,0.0,-0.99818,0.0,0.37565]
[1780232541848,41.15,73807.5,0.0,-0.99818,0.0,0.37557]
[1780232541971,41.15,73807.5,0.0,-0.99818,0.0,0.37557]
[1780232544701,41.15,73805.41,0.0,-0.99818,0.0,0.3747]
[1780232546715,41.15,73803.99,0.0,-0.99819,0.0,0.37412]
[1780232548076,41.15,73803.99,0.0,-0.99819,0.0,0.37412]
[1780232548220,41.15,73803.99,0.0,-0.99819,0.0,0.37412]
[1780232552856,41.15,73803.3,0.0,-0.99819,0.0,0.37338]
[1780232552975,41.15,73803.3,0.0,-0.99819,0.0,0.37338]
[1780232553721,41.15,73804.2,0.0,-0.99819,0.0,0.37376]
[1780232553764,41.15,73804.66,0.0,-0.99819,0.0,0.37395]
[1780232558799,41.15,73807.87,0.0,-0.99818,0.0,0.37528]
[1780232559806,41.15,73813.61,0.0,-0.99817,0.0,0.37768]
[1780232560813,41.15,73818.9,0.0,-0.99816,0.0,0.3799]
[1780232561364,41.15,73818.9,0.0,-0.99816,0.0,0.3799]
[1780232561471,41.15,73818.9,0.0,-0.99816,0.0,0.3799]
[1780232566855,41.15,73819.21,0.0,-0.99816,0.0,0.38003]
[1780232568733,41.15,73819.66,0.0,-0.99816,0.0,0.38022]
[1780232568970,41.15,73819.66,0.0,-0.99816,0.0,0.38022]
[1780232570417,41.15,73819.3,0.0,-0.99816,0.0,0.38006]
[1780232570468,41.15,73819.3,0.0,-0.99816,0.0,0.38006]
[1780232570883,41.15,73819.56,0.0,-0.99816,0.0,0.38017]
[1780232577932,41.15,73819.53,0.0,-0.99816,0.0,0.38016]
[1780232581960,41.15,73816.33,0.0,-0.99816,0.0,0.37882]
[1780232583900,41.15,73815.3,0.0,-0.99816,0.0,0.37838]
[1780232583971,41.15,73815.3,0.0,-0.99816,0.0,0.37838]
[1780232588877,41.15,73814.6,0.0,-0.99817,0.0,0.37809]
[1780232588970,41.15,73814.6,0.0,-0.99817,0.0,0.37809]
[1780232589071,41.15,73814.6,0.0,-0.99817,0.0,0.37809]
[1780232598072,41.15,73814.59,0.0,-0.99817,0.0,0.37809]
[1780232600715,41.15,73815.77,0.0,-0.99816,0.0,0.37858]
[1780232600969,41.15,73815.77,0.0,-0.99816,0.0,0.37858]
[1780232606128,41.15,73815.82,0.0,-0.99816,0.0,0.3786]
[1780232611165,41.15,73815.1,0.0,-0.99817,0.0,0.37785]
[1780232613361,41.15,73815.0,0.0,-0.99817,0.0,0.37781]
[1780232613469,41.15,73815.01,0.0,-0.99817,0.0,0.37781]
[1780232614599,41.15,73815.01,0.0,-0.99817,0.0,0.37781]
[1780232614719,41.15,73815.01,0.0,-0.99817,0.0,0.37781]
[1780232614820,41.15,73815.01,0.0,-0.99817,0.0,0.37781]
[1780232620050,41.15,73815.66,0.0,-0.99817,0.0,0.37809]
[1780232620220,41.15,73815.66,0.0,-0.99817,0.0,0.37809]
[1780232625263,41.15,73816.76,0.0,-0.99816,0.0,0.37855]
[1780232627507,41.15,73816.82,0.0,-0.99816,0.0,0.37857]
[1780232627719,41.15,73816.82,0.0,-0.99816,0.0,0.37857]
[1780232629291,41.15,73821.48,0.0,-0.99815,0.0,0.38053]
[1780232630340,41.15,73821.48,0.0,-0.99815,0.0,0.38053]
[1780232630371,41.15,73823.47,0.0,-0.99815,0.0,0.38137]
[1780232630469,41.15,73823.47,0.0,-0.99815,0.0,0.38137]
[1780232636340,41.15,73825.47,0.0,-0.99814,0.0,0.38221]
[1780232638355,41.15,73821.58,0.0,-0.99815,0.0,0.38057]
[1780232638756,41.15,73821.58,0.0,-0.99815,0.0,0.38057]
[1780232638974,41.15,73821.58,0.0,-0.99815,0.0,0.38057]
[1780232641376,41.15,73817.35,0.0,-0.99816,0.0,0.37879]
[1780232646411,41.15,73816.43,0.0,-0.99816,0.0,0.37841]
[1780232650231,41.15,73818.34,0.0,-0.99816,0.0,0.37921]
[1780232650475,41.15,73818.02,0.0,-0.99816,0.0,0.37908]
[1780232651747,41.15,73818.02,0.0,-0.99816,0.0,0.37908]
[1780232651967,41.15,73818.02,0.0,-0.99816,0.0,0.37908]
[1780232651988,41.15,73817.66,0.0,-0.99816,0.0,0.37892]
[1780232656110,41.15,73817.12,0.0,-0.99816,0.0,0.3787]
[1780232656219,41.15,73817.12,0.0,-0.99816,0.0,0.3787]
[1780232660258,41.15,73812.81,0.0,-0.99817,0.0,0.37689]
[1780232660327,41.15,73810.68,0.0,-0.99818,0.0,0.376]
[1780232660468,41.15,73810.68,0.0,-0.99818,0.0,0.376]
[1780232662583,41.15,73810.63,0.0,-0.99818,0.0,0.37598]
[1780232662719,41.15,73810.63,0.0,-0.99818,0.0,0.37598]
[1780232668565,41.15,73798.25,0.0,-0.9982,0.0,0.37085]
[1780232669572,41.15,73792.44,0.0,-0.99822,0.0,0.36847]
[1780232671689,41.15,73792.33,0.0,-0.99822,0.0,0.36842]
[1780232671719,41.15,73792.33,0.0,-0.99822,0.0,0.36842]
[1780232675663,41.15,73791.48,0.0,-0.99822,0.0,0.36764]
[1780232675721,41.15,73791.48,0.0,-0.99822,0.0,0.36764]
[1780232675750,41.15,73791.41,0.0,-0.99822,0.0,0.36761]
[1780232681656,41.15,73791.76,0.0,-0.99822,0.0,0.36775]
[1780232685059,41.15,73791.02,0.0,-0.99822,0.0,0.36745]
[1780232685219,41.15,73791.02,0.0,-0.99822,0.0,0.36745]
[1780232690701,41.15,73789.53,0.0,-0.99823,0.0,0.36684]
[1780232690718,41.15,73789.53,0.0,-0.99823,0.0,0.36684]
[1780232692316,41.15,73788.43,0.0,-0.99823,0.0,0.36639]
[1780232692468,41.15,73788.43,0.0,-0.99823,0.0,0.36639]
[1780232692417,41.15,73788.15,0.0,-0.99823,0.0,0.36628]
[1780232697768,41.15,73784.36,0.0,-0.99824,0.0,0.36473]
[1780232699287,41.15,73784.36,0.0,-0.99824,0.0,0.36473]
[1780232699468,41.15,73784.36,0.0,-0.99824,0.0,0.36473]
[1780232706831,41.15,73784.09,0.0,-0.99824,0.0,0.36463]
[1780232711866,41.15,73784.11,0.0,-0.99824,0.0,0.36463]
[1780232714844,41.15,73784.23,0.0,-0.99824,0.0,0.36468]
[1780232714968,41.15,73784.23,0.0,-0.99824,0.0,0.36468]
[1780232717100,41.15,73784.37,0.0,-0.99824,0.0,0.36474]
[1780232717222,41.15,73784.37,0.0,-0.99824,0.0,0.36474]
[1780232717311,41.15,73784.64,0.0,-0.99824,0.0,0.36485]
[1780232722943,41.15,73783.36,0.0,-0.99824,0.0,0.36433]
[1780232727035,41.15,73783.16,0.0,-0.99824,0.0,0.36425]
[1780232727226,41.15,73783.16,0.0,-0.99824,0.0,0.36425]
[1780232733319,41.15,73782.66,0.0,-0.99824,0.0,0.36361]
[1780232733470,41.15,73782.66,0.0,-0.99824,0.0,0.36361]
[1780232735337,41.15,73781.54,0.0,-0.99824,0.0,0.36316]
[1780232735470,41.15,73781.54,0.0,-0.99824,0.0,0.36316]
[1780232735512,41.15,73779.87,0.0,-0.99825,0.0,0.36248]
[1780232742397,41.15,73777.29,0.0,-0.99825,0.0,0.36144]
[1780232742468,41.15,73777.29,0.0,-0.99825,0.0,0.36144]
[1780232745800,41.15,73777.74,0.0,-0.99825,0.0,0.36162]
[1780232745972,41.15,73777.74,0.0,-0.99825,0.0,0.36162]
[1780232746586,41.15,73777.88,0.0,-0.99825,0.0,0.36168]
[1780232746717,41.15,73777.88,0.0,-0.99825,0.0,0.36168]
[1780232747112,41.15,73777.74,0.0,-0.99825,0.0,0.36162]
[1780232750642,41.15,73776.7,0.0,-0.99825,0.0,0.3612]
[1780232750718,41.15,73776.7,0.0,-0.99825,0.0,0.3612]
[1780232754162,41.15,73779.82,0.0,-0.99825,0.0,0.36246]
[1780232754747,41.15,73779.82,0.0,-0.99825,0.0,0.36246]
[1780232754969,41.15,73779.82,0.0,-0.99825,0.0,0.36246]
[1780232756429,41.15,73782.01,0.0,-0.99824,0.0,0.36335]
[1780232756470,41.15,73782.01,0.0,-0.99824,0.0,0.36335]
[1780232756530,41.15,73786.41,0.0,-0.99823,0.0,0.36513]
[1780232761131,41.15,73787.71,0.0,-0.99823,0.0,0.36566]
[1780232761217,41.15,73787.71,0.0,-0.99823,0.0,0.36566]
[1780232768260,41.15,73788.81,0.0,-0.99823,0.0,0.36611]
[1780232772382,41.15,73787.36,0.0,-0.99823,0.0,0.36552]
[1780232772467,41.15,73787.36,0.0,-0.99823,0.0,0.36552]
[1780232774952,41.15,73787.57,0.0,-0.99823,0.0,0.3656]
[1780232774969,41.15,73787.57,0.0,-0.99823,0.0,0.3656]
[1780232775309,41.15,73787.63,0.0,-0.99823,0.0,0.36563]
[1780232780344,41.15,73786.48,0.0,-0.99823,0.0,0.36516]
[1780232782659,41.15,73787.48,0.0,-0.99823,0.0,0.36557]
[1780232782718,41.15,73787.48,0.0,-0.99823,0.0,0.36557]
[1780232791427,41.15,73787.74,0.0,-0.99823,0.0,0.36523]
[1780232797394,41.15,73787.79,0.0,-0.99823,0.0,0.36525]
[1780232797467,41.15,73787.79,0.0,-0.99823,0.0,0.36525]
[1780232797470,41.15,73787.78,0.0,-0.99823,0.0,0.36525]
[1780232802504,41.15,73787.0,0.0,-0.99823,0.0,0.36493]
[1780232806532,41.15,73792.64,0.0,-0.99822,0.0,0.36723]
[1780232811567,41.15,73793.36,0.0,-0.99822,0.0,0.36752]
[1780232816604,41.15,73792.7,0.0,-0.99822,0.0,0.36725]
[1780232816719,41.15,73792.67,0.0,-0.99822,0.0,0.36724]
[1780232817609,41.15,73787.77,0.0,-0.99823,0.0,0.36525]
[1780232817724,41.15,73787.77,0.0,-0.99823,0.0,0.36525]
[1780232825671,41.15,73791.1,0.0,-0.99823,0.0,0.3666]
[1780232827517,41.15,73791.1,0.0,-0.99823,0.0,0.3666]
[1780232827571,41.15,73791.67,0.0,-0.99822,0.0,0.36683]
[1780232827721,41.15,73791.67,0.0,-0.99822,0.0,0.36683]
[1780232833397,41.15,73791.53,0.0,-0.99823,0.0,0.36678]
[1780232833468,41.15,73791.53,0.0,-0.99823,0.0,0.36678]
[1780232839771,41.15,73791.49,0.0,-0.99823,0.0,0.36676]
[1780232846820,41.15,73790.45,0.0,-0.99823,0.0,0.36634]
[1780232848834,41.15,73787.72,0.0,-0.99823,0.0,0.36523]
[1780232850186,41.15,73787.72,0.0,-0.99823,0.0,0.36523]
[1780232850219,41.15,73787.72,0.0,-0.99823,0.0,0.36523]
[1780232850287,41.15,73787.72,0.0,-0.99823,0.0,0.36523]
[1780232850901,41.15,73787.72,0.0,-0.99823,0.0,0.36523]
[1780232850969,41.15,73787.72,0.0,-0.99823,0.0,0.36523]
[1780232856889,41.15,73786.11,0.0,-0.99824,0.0,0.36413]
[1780232861925,41.15,73786.57,0.0,-0.99824,0.0,0.36432]
[1780232866960,41.15,73784.4,0.0,-0.99824,0.0,0.36344]
[1780232870236,41.15,73784.4,0.0,-0.99824,0.0,0.36344]
[1780232870470,41.15,73784.4,0.0,-0.99824,0.0,0.36344]
[1780232870562,41.15,73784.4,0.0,-0.99824,0.0,0.36344]
[1780232870659,41.15,73784.4,0.0,-0.99824,0.0,0.36344]
[1780232870719,41.15,73784.4,0.0,-0.99824,0.0,0.36344]
[1780232874758,41.15,73786.07,0.0,-0.99824,0.0,0.36412]
[1780232874971,41.15,73786.07,0.0,-0.99824,0.0,0.36412]
[1780232875067,41.15,73786.07,0.0,-0.99824,0.0,0.36412]
[1780232875218,41.15,73786.07,0.0,-0.99824,0.0,0.36412]
[1780232875320,41.15,73786.07,0.0,-0.99824,0.0,0.36412]
[1780232879032,41.15,73785.99,0.0,-0.99824,0.0,0.36409]
[1780232879220,41.15,73785.99,0.0,-0.99824,0.0,0.36409]
[1780232879265,41.15,73785.99,0.0,-0.99824,0.0,0.36409]
[1780232879468,41.15,73785.99,0.0,-0.99824,0.0,0.36409]
[1780232879472,41.15,73786.14,0.0,-0.99824,0.0,0.36415]
[1780232885086,41.15,73785.04,0.0,-0.99824,0.0,0.3637]
[1780232887780,41.15,73784.13,0.0,-0.99824,0.0,0.36333]
[1780232887970,41.15,73784.13,0.0,-0.99824,0.0,0.36333]
[1780232888359,41.15,73784.13,0.0,-0.99824,0.0,0.36333]
[1780232888468,41.15,73784.13,0.0,-0.99824,0.0,0.36333]
[1780232888543,41.15,73784.85,0.0,-0.99824,0.0,0.36362]
[1780232893678,41.15,73784.75,0.0,-0.99824,0.0,0.36358]
[1780232893718,41.15,73784.83,0.0,-0.99824,0.0,0.36362]
[1780232894265,41.15,73784.83,0.0,-0.99824,0.0,0.36362]
[1780232894473,41.15,73784.83,0.0,-0.99824,0.0,0.36362]
[1780232894562,41.15,73785.63,0.0,-0.99824,0.0,0.36394]
[1780232900190,41.15,73785.86,0.0,-0.99824,0.0,0.36403]
[1780232901899,41.15,73786.59,0.0,-0.99824,0.0,0.36433]
[1780232901975,41.15,73786.59,0.0,-0.99824,0.0,0.36433]
[1780232902377,41.15,73786.59,0.0,-0.99824,0.0,0.36433]
[1780232902467,41.15,73786.59,0.0,-0.99824,0.0,0.36433]
[1780232902478,41.15,73786.17,0.0,-0.99824,0.0,0.36416]
[1780232908247,41.15,73788.43,0.0,-0.99823,0.0,0.36508]
[1780232909254,41.15,73800.6,0.0,-0.99821,0.0,0.37005]
[1780232910261,41.15,73802.9,0.0,-0.9982,0.0,0.371]
[1780232912021,41.15,73804.3,0.0,-0.9982,0.0,0.37113]
[1780232912221,41.15,73804.3,0.0,-0.9982,0.0,0.37113]
[1780232912394,41.15,73804.3,0.0,-0.9982,0.0,0.37113]
[1780232912469,41.15,73804.3,0.0,-0.9982,0.0,0.37113]
[1780232912570,41.15,73804.45,0.0,-0.9982,0.0,0.37119]
[1780232918317,41.15,73806.68,0.0,-0.9982,0.0,0.37212]
[1780232923352,41.15,73806.82,0.0,-0.9982,0.0,0.37217]
[1780232928387,41.15,73811.06,0.0,-0.99819,0.0,0.37393]
[1780232930571,41.15,73811.85,0.0,-0.99819,0.0,0.37426]
[1780232930717,41.15,73811.85,0.0,-0.99819,0.0,0.37426]
[1780232930583,41.15,73811.85,0.0,-0.99819,0.0,0.37426]
[1780232930971,41.15,73811.85,0.0,-0.99819,0.0,0.37426]
[1780232931219,41.15,73811.85,0.0,-0.99819,0.0,0.37426]
[1780232935703,41.15,73811.65,0.0,-0.99819,0.0,0.37417]
[1780232935723,41.15,73811.65,0.0,-0.99819,0.0,0.37417]
[1780232936444,41.15,73811.84,0.0,-0.99819,0.0,0.37425]
[1780232941480,41.15,73811.95,0.0,-0.99819,0.0,0.3743]
[1780232944588,41.15,73811.94,0.0,-0.99819,0.0,0.37429]
[1780232944719,41.15,73811.94,0.0,-0.99819,0.0,0.37429]
[1780232950543,41.15,73813.37,0.0,-0.99818,0.0,0.37489]
[1780232955580,41.15,73815.08,0.0,-0.99818,0.0,0.3756]
[1780232959738,41.15,73814.82,0.0,-0.99818,0.0,0.37549]
[1780232959969,41.15,73815.03,0.0,-0.99818,0.0,0.37558]
[1780232960150,41.15,73815.03,0.0,-0.99818,0.0,0.37558]
[1780232960219,41.15,73815.03,0.0,-0.99818,0.0,0.37558]
[1780232960615,41.15,73813.97,0.0,-0.99818,0.0,0.37514]
[1780232964643,41.15,73817.14,0.0,-0.99817,0.0,0.37646]
[1780232967055,41.15,73817.9,0.0,-0.99817,0.0,0.37678]
[1780232967233,41.15,73817.9,0.0,-0.99817,0.0,0.37678]
[1780232967340,41.15,73817.9,0.0,-0.99817,0.0,0.37678]
[1780232967470,41.15,73817.9,0.0,-0.99817,0.0,0.37678]
[1780232967664,41.15,73820.79,0.0,-0.99817,0.0,0.37799]
[1780232969679,41.15,73824.21,0.0,-0.99816,0.0,0.37942]
[1780232970789,41.15,73824.8,0.0,-0.99816,0.0,0.37967]
[1780232970972,41.15,73824.8,0.0,-0.99816,0.0,0.37967]
[1780232976728,41.15,73825.0,0.0,-0.99816,0.0,0.3793]
[1780232977580,41.15,73825.0,0.0,-0.99816,0.0,0.3793]
[1780232977718,41.15,73825.0,0.0,-0.99816,0.0,0.3793]
[1780232977735,41.15,73825.15,0.0,-0.99816,0.0,0.37937]
[1780232977841,41.15,73825.15,0.0,-0.99816,0.0,0.37937]
[1780232977968,41.15,73825.15,0.0,-0.99816,0.0,0.37937]
[1780232983278,41.15,73825.36,0.0,-0.99816,0.0,0.37945]
[1780232983410,41.15,73825.36,0.0,-0.99816,0.0,0.37945]
[1780232983470,41.15,73825.36,0.0,-0.99816,0.0,0.37945]
[1780232983777,41.15,73824.91,0.0,-0.99816,0.0,0.37927]
[1780232990826,41.15,73825.84,0.0,-0.99816,0.0,0.37966]
[1780232995861,41.15,73826.17,0.0,-0.99816,0.0,0.3798]
[1780233000896,41.15,73825.59,0.0,-0.99816,0.0,0.37955]
[1780233004984,41.15,73825.88,0.0,-0.99816,0.0,0.37967]
[1780233005037,41.15,73825.88,0.0,-0.99816,0.0,0.37967]
[1780233005223,41.15,73825.88,0.0,-0.99816,0.0,0.37967]
[1780233005325,41.15,73826.13,0.0,-0.99816,0.0,0.37978]
[1780233010714,41.15,73827.41,0.0,-0.99815,0.0,0.38032]
[1780233014422,41.15,73829.85,0.0,-0.99815,0.0,0.38135]
[1780233014471,41.15,73829.85,0.0,-0.99815,0.0,0.38135]
[1780233014523,41.15,73831.06,0.0,-0.99814,0.0,0.38186]
[1780233014834,41.15,73831.06,0.0,-0.99814,0.0,0.38186]
[1780233014969,41.15,73831.06,0.0,-0.99814,0.0,0.38186]
[1780233020031,41.15,73833.0,0.0,-0.99814,0.0,0.38268]
[1780233021408,41.15,73833.0,0.0,-0.99814,0.0,0.38268]
[1780233021469,41.15,73833.0,0.0,-0.99814,0.0,0.38268]
[1780233021740,41.15,73833.0,0.0,-0.99814,0.0,0.38268]
[1780233021570,41.15,73832.5,0.0,-0.99814,0.0,0.38247]
[1780233021969,41.15,73832.5,0.0,-0.99814,0.0,0.38247]
[1780233029094,41.15,73832.7,0.0,-0.99814,0.0,0.38255]
[1780233033873,41.15,73832.98,0.0,-0.99814,0.0,0.38222]
[1780233033969,41.15,73832.98,0.0,-0.99814,0.0,0.38222]
[1780233034174,41.15,73832.98,0.0,-0.99814,0.0,0.38222]
[1780233034220,41.15,73832.98,0.0,-0.99814,0.0,0.38222]
[1780233034275,41.15,73832.98,0.0,-0.99814,0.0,0.38222]
[1780233043192,41.15,73832.91,0.0,-0.99814,0.0,0.38219]
[1780233048227,41.15,73832.7,0.0,-0.99814,0.0,0.3821]
[1780233050304,41.15,73832.69,0.0,-0.99814,0.0,0.38209]
[1780233050468,41.15,73832.69,0.0,-0.99814,0.0,0.38209]
[1780233050570,41.15,73832.55,0.0,-0.99814,0.0,0.38203]
[1780233050859,41.15,73832.55,0.0,-0.99814,0.0,0.38203]
[1780233050969,41.15,73832.55,0.0,-0.99814,0.0,0.38203]
[1780233054269,41.15,73836.19,0.0,-0.99814,0.0,0.38358]
[1780233055600,41.15,73836.19,0.0,-0.99814,0.0,0.38358]
[1780233055719,41.15,73836.19,0.0,-0.99814,0.0,0.38358]
[1780233055820,41.15,73840.28,0.0,-0.99813,0.0,0.38532]
[1780233056158,41.15,73840.28,0.0,-0.99813,0.0,0.38532]
[1780233056218,41.15,73840.28,0.0,-0.99813,0.0,0.38532]
[1780233056283,41.15,73844.87,0.0,-0.99812,0.0,0.38728]
[1780233061575,41.15,73844.69,0.0,-0.99812,0.0,0.3872]
[1780233061720,41.15,73844.69,0.0,-0.99812,0.0,0.3872]
[1780233061739,41.15,73845.04,0.0,-0.99812,0.0,0.38735]
[1780233065347,41.15,73847.54,0.0,-0.99811,0.0,0.38842]
[1780233067324,41.15,73848.37,0.0,-0.99811,0.0,0.38878]
[1780233067468,41.15,73848.37,0.0,-0.99811,0.0,0.38878]
[1780233072439,41.15,73849.88,0.0,-0.9981,0.0,0.38943]
[1780233072472,41.15,73849.88,0.0,-0.9981,0.0,0.38943]
[1780233072658,41.15,73849.88,0.0,-0.9981,0.0,0.38943]
[1780233072721,41.15,73849.88,0.0,-0.9981,0.0,0.38943]
[1780233072764,41.15,73849.66,0.0,-0.99811,0.0,0.38933]
[1780233081458,41.15,73849.8,0.0,-0.9981,0.0,0.38939]
[1780233085241,41.15,73849.03,0.0,-0.99811,0.0,0.38906]
[1780233085469,41.15,73849.03,0.0,-0.99811,0.0,0.38906]
[1780233085579,41.15,73849.03,0.0,-0.99811,0.0,0.38906]
[1780233085719,41.15,73849.03,0.0,-0.99811,0.0,0.38906]
[1780233085820,41.15,73849.21,0.0,-0.99811,0.0,0.38914]
[1780233094553,41.15,73851.54,0.0,-0.9981,0.0,0.38968]
[1780233096599,41.15,73851.75,0.0,-0.9981,0.0,0.38977]
[1780233096720,41.15,73851.75,0.0,-0.9981,0.0,0.38977]
[1780233096821,41.15,73851.58,0.0,-0.9981,0.0,0.3897]
[1780233097044,41.15,73851.58,0.0,-0.9981,0.0,0.3897]
[1780233097218,41.15,73851.58,0.0,-0.9981,0.0,0.3897]
[1780233102612,41.15,73851.37,0.0,-0.9981,0.0,0.38961]
[1780233107647,41.15,73851.39,0.0,-0.9981,0.0,0.38961]
[1780233113689,41.15,73852.77,0.0,-0.9981,0.0,0.39021]
[1780233115832,41.15,73853.61,0.0,-0.9981,0.0,0.39057]
[1780233115972,41.15,73854.43,0.0,-0.9981,0.0,0.39092]
[1780233116319,41.15,73854.43,0.0,-0.9981,0.0,0.39092]
[1780233116468,41.15,73854.43,0.0,-0.9981,0.0,0.39092]
[1780233116710,41.15,73854.64,0.0,-0.9981,0.0,0.39102]
[1780233120738,41.15,73856.89,0.0,-0.99809,0.0,0.39199]
[1780233121528,41.15,73856.89,0.0,-0.99809,0.0,0.39199]
[1780233121720,41.15,73856.89,0.0,-0.99809,0.0,0.39199]
[1780233126780,41.15,73857.29,0.0,-0.99809,0.0,0.39216]
[1780233129801,41.15,73854.84,0.0,-0.9981,0.0,0.3911]
[1780233130075,41.15,73854.84,0.0,-0.9981,0.0,0.3911]
[1780233130221,41.15,73854.84,0.0,-0.9981,0.0,0.3911]
[1780233130540,41.15,73854.84,0.0,-0.9981,0.0,0.3911]
[1780233130717,41.15,73854.84,0.0,-0.9981,0.0,0.3911]
[1780233130807,41.15,73855.67,0.0,-0.99809,0.0,0.39146]
[1780233135843,41.15,73855.39,0.0,-0.99809,0.0,0.39134]
[1780233138890,41.15,73855.27,0.0,-0.99809,0.0,0.39129]
[1780233138969,41.15,73855.36,0.0,-0.99809,0.0,0.39133]
[1780233139444,41.15,73855.36,0.0,-0.99809,0.0,0.39133]
[1780233139467,41.15,73855.36,0.0,-0.99809,0.0,0.39133]
[1780233139545,41.15,73855.36,0.0,-0.99809,0.0,0.39133]
[1780233149945,41.15,73856.04,0.0,-0.99809,0.0,0.39162]
[1780233155000,41.15,73856.41,0.0,-0.99809,0.0,0.39132]
[1780233158813,41.15,73856.41,0.0,-0.99809,0.0,0.39132]
[1780233158970,41.15,73856.41,0.0,-0.99809,0.0,0.39132]
[1780233159386,41.15,73856.41,0.0,-0.99809,0.0,0.39132]
[1780233159468,41.15,73856.41,0.0,-0.99809,0.0,0.39132]
[1780233160039,41.15,73856.55,0.0,-0.99809,0.0,0.39138]
[1780233165074,41.15,73855.82,0.0,-0.9981,0.0,0.39106]
[1780233170109,41.15,73855.7,0.0,-0.9981,0.0,0.39101]
[1780233175144,41.15,73855.57,0.0,-0.9981,0.0,0.39095]
[1780233181186,41.15,73855.52,0.0,-0.9981,0.0,0.39093]
[1780233186711,41.15,73855.66,0.0,-0.9981,0.0,0.39099]
[1780233186718,41.15,73855.66,0.0,-0.9981,0.0,0.39099]
[1780233186916,41.15,73855.66,0.0,-0.9981,0.0,0.39099]
[1780233187330,41.15,73855.66,0.0,-0.9981,0.0,0.39099]
[1780233187467,41.15,73855.66,0.0,-0.9981,0.0,0.39099]
[1780233194276,41.15,73855.32,0.0,-0.9981,0.0,0.39085]
[1780233201339,41.15,73855.32,0.0,-0.9981,0.0,0.39085]
[1780233208388,41.15,73855.33,0.0,-0.9981,0.0,0.39085]
[1780233215437,41.15,73855.33,0.0,-0.9981,0.0,0.39039]
[1780233219048,41.15,73855.01,0.0,-0.9981,0.0,0.39025]
[1780233219218,41.15,73855.01,0.0,-0.9981,0.0,0.39025]
[1780233219609,41.15,73855.01,0.0,-0.9981,0.0,0.39025]
[1780233219721,41.15,73855.01,0.0,-0.9981,0.0,0.39025]
[1780233219816,41.15,73855.06,0.0,-0.9981,0.0,0.39027]
[1780233225070,41.15,73855.52,0.0,-0.9981,0.0,0.39047]
[1780233225218,41.15,73855.52,0.0,-0.9981,0.0,0.39047]
[1780233231551,41.15,73853.99,0.0,-0.9981,0.0,0.38981]
[1780233232219,41.15,73853.99,0.0,-0.9981,0.0,0.38981]
[1780233232469,41.15,73853.99,0.0,-0.9981,0.0,0.38981]
[1780233232978,41.15,73853.99,0.0,-0.9981,0.0,0.38981]
[1780233232557,41.15,73853.61,0.0,-0.9981,0.0,0.38965]
[1780233233217,41.15,73853.61,0.0,-0.9981,0.0,0.38965]
[1780233238600,41.15,73854.37,0.0,-0.9981,0.0,0.38997]
[1780233243638,41.15,73854.21,0.0,-0.9981,0.0,0.38991]
[1780233250687,41.15,73852.81,0.0,-0.9981,0.0,0.3893]
[1780233251782,41.15,73852.81,0.0,-0.9981,0.0,0.3893]
[1780233251979,41.15,73852.81,0.0,-0.9981,0.0,0.3893]
[1780233251941,41.15,73852.72,0.0,-0.9981,0.0,0.38926]
[1780233252456,41.15,73852.72,0.0,-0.9981,0.0,0.38926]
[1780233252468,41.15,73852.72,0.0,-0.9981,0.0,0.38926]
[1780233252701,41.15,73852.81,0.0,-0.9981,0.0,0.3893]
[1780233253950,41.15,73852.81,0.0,-0.9981,0.0,0.3893]
[1780233253970,41.15,73852.81,0.0,-0.9981,0.0,0.3893]
[1780233254049,41.15,73845.22,0.0,-0.99812,0.0,0.38605]
[1780233254921,41.15,73845.22,0.0,-0.99812,0.0,0.38605]
[1780233254970,41.15,73845.22,0.0,-0.99812,0.0,0.38605]
[1780233254998,41.15,73838.62,0.0,-0.99814,0.0,0.38324]
[1780233256909,41.15,73838.46,0.0,-0.99814,0.0,0.38317]
[1780233256969,41.15,73838.46,0.0,-0.99814,0.0,0.38317]
[1780233261920,41.15,73838.24,0.0,-0.99814,0.0,0.38308]
[1780233261968,41.15,73838.24,0.0,-0.99814,0.0,0.38308]
[1780233261999,41.15,73838.08,0.0,-0.99814,0.0,0.38301]
[1780233262617,41.15,73838.08,0.0,-0.99814,0.0,0.38301]
[1780233262718,41.15,73838.08,0.0,-0.99814,0.0,0.38301]
[1780233269822,41.15,73838.79,0.0,-0.99814,0.0,0.38331]
[1780233274857,41.15,73837.68,0.0,-0.99814,0.0,0.38239]
[1780233276739,41.15,73837.44,0.0,-0.99814,0.0,0.38229]
[1780233276969,41.15,73837.44,0.0,-0.99814,0.0,0.38229]
[1780233277070,41.15,73840.46,0.0,-0.99813,0.0,0.38357]
[1780233277813,41.15,73840.46,0.0,-0.99813,0.0,0.38357]
[1780233277969,41.15,73840.46,0.0,-0.99813,0.0,0.38357]
[1780233283920,41.15,73841.71,0.0,-0.99813,0.0,0.3841]
[1780233297012,41.15,73842.08,0.0,-0.99813,0.0,0.38426]
[1780233297613,41.15,73842.08,0.0,-0.99813,0.0,0.38426]
[1780233297718,41.15,73842.08,0.0,-0.99813,0.0,0.38426]
[1780233297819,41.15,73842.08,0.0,-0.99813,0.0,0.38426]
[1780233298260,41.15,73842.08,0.0,-0.99813,0.0,0.38426]
[1780233298467,41.15,73842.08,0.0,-0.99813,0.0,0.38426]
[1780233304076,41.15,73843.09,0.0,-0.99813,0.0,0.38469]
[1780233306326,41.15,73843.51,0.0,-0.99813,0.0,0.38486]
[1780233306467,41.15,73843.51,0.0,-0.99813,0.0,0.38486]
[1780233307093,41.15,73843.46,0.0,-0.99813,0.0,0.38484]
[1780233307618,41.15,73843.46,0.0,-0.99813,0.0,0.38484]
[1780233307717,41.15,73843.46,0.0,-0.99813,0.0,0.38484]
[1780233312130,41.15,73839.23,0.0,-0.99814,0.0,0.38305]
[1780233312840,41.15,73839.23,0.0,-0.99814,0.0,0.38305]
[1780233312969,41.15,73839.23,0.0,-0.99814,0.0,0.38305]
[1780233317005,41.15,73839.21,0.0,-0.99814,0.0,0.38304]
[1780233317103,41.15,73836.93,0.0,-0.99814,0.0,0.38207]
[1780233317217,41.15,73836.93,0.0,-0.99814,0.0,0.38207]
[1780233317719,41.15,73836.93,0.0,-0.99814,0.0,0.38207]
[1780233317807,41.15,73835.28,0.0,-0.99815,0.0,0.38137]
[1780233319179,41.15,73830.0,0.0,-0.99816,0.0,0.37915]
[1780233322558,41.15,73827.55,0.0,-0.99816,0.0,0.37812]
[1780233322717,41.15,73827.55,0.0,-0.99816,0.0,0.37812]
[1780233328243,41.15,73829.65,0.0,-0.99816,0.0,0.379]
[1780233329682,41.15,73829.65,0.0,-0.99816,0.0,0.379]
[1780233329731,41.15,73829.65,0.0,-0.99816,0.0,0.379]
[1780233332952,41.15,73830.82,0.0,-0.99816,0.0,0.37904]
[1780233332967,41.15,73830.82,0.0,-0.99816,0.0,0.37904]
[1780233333010,41.15,73830.72,0.0,-0.99816,0.0,0.379]
[1780233337210,41.15,73831.05,0.0,-0.99816,0.0,0.37914]
[1780233337217,41.15,73831.05,0.0,-0.99816,0.0,0.37914]
[1780233342341,41.15,73832.81,0.0,-0.99815,0.0,0.37988]
[1780233344113,41.15,73832.81,0.0,-0.99815,0.0,0.37988]
[1780233344219,41.15,73831.4,0.0,-0.99816,0.0,0.37929]
[1780233347096,41.15,73832.54,0.0,-0.99815,0.0,0.37976]
[1780233347219,41.15,73835.15,0.0,-0.99815,0.0,0.38087]
[1780233347623,41.15,73835.15,0.0,-0.99815,0.0,0.38087]
[1780233347718,41.15,73835.15,0.0,-0.99815,0.0,0.38087]
[1780233347724,41.15,73836.6,0.0,-0.99815,0.0,0.38148]
[1780233349941,41.15,73837.09,0.0,-0.99814,0.0,0.38168]
[1780233349968,41.15,73837.09,0.0,-0.99814,0.0,0.38168]
[1780233351405,41.15,73842.0,0.0,-0.99813,0.0,0.38377]
[1780233353433,41.15,73842.22,0.0,-0.99813,0.0,0.38386]
[1780233353468,41.15,73842.22,0.0,-0.99813,0.0,0.38386]
[1780233354759,41.15,73841.78,0.0,-0.99813,0.0,0.38367]
[1780233354969,41.15,73841.78,0.0,-0.99813,0.0,0.38367]
[1780233355070,41.15,73844.09,0.0,-0.99813,0.0,0.38465]
[1780233356620,41.15,73845.05,0.0,-0.99813,0.0,0.38506]
[1780233356718,41.15,73845.05,0.0,-0.99813,0.0,0.38506]
[1780233360034,41.15,73849.58,0.0,-0.99812,0.0,0.387]
[1780233360064,41.15,73853.47,0.0,-0.99811,0.0,0.38867]
[1780233360221,41.15,73853.47,0.0,-0.99811,0.0,0.38867]
[1780233363057,41.15,73856.43,0.0,-0.9981,0.0,0.38994]
[1780233371547,41.15,73857.87,0.0,-0.9981,0.0,0.39056]
[1780233376582,41.15,73859.02,0.0,-0.99809,0.0,0.39106]
[1780233379718,41.15,73858.35,0.0,-0.9981,0.0,0.39077]
[1780233385645,41.15,73859.02,0.0,-0.99809,0.0,0.39106]
[1780233391687,41.15,73859.0,0.0,-0.9981,0.0,0.39058]
[1780233393829,41.15,73859.0,0.0,-0.9981,0.0,0.39058]
[1780233393980,41.15,73859.0,0.0,-0.9981,0.0,0.39058]
[1780233396930,41.15,73858.72,0.0,-0.9981,0.0,0.39046]
[1780233396973,41.15,73858.72,0.0,-0.9981,0.0,0.39046]
[1780233397034,41.15,73858.3,0.0,-0.9981,0.0,0.39028]
[1780233402763,41.15,73857.78,0.0,-0.9981,0.0,0.39006]
[1780233406906,41.15,73859.78,0.0,-0.9981,0.0,0.39092]
[1780233406970,41.15,73859.78,0.0,-0.9981,0.0,0.39092]
[1780233407071,41.15,73862.72,0.0,-0.99809,0.0,0.39219]
[1780233413009,41.15,73863.95,0.0,-0.99809,0.0,0.39273]
[1780233413218,41.15,73863.95,0.0,-0.99809,0.0,0.39273]
[1780233416222,41.15,73863.72,0.0,-0.99809,0.0,0.39263]
[1780233416469,41.15,73864.01,0.0,-0.99809,0.0,0.39275]
[1780233416321,41.15,73864.01,0.0,-0.99809,0.0,0.39275]
[1780233421897,41.15,73864.22,0.0,-0.99809,0.0,0.39284]
[1780233426933,41.15,73865.41,0.0,-0.99808,0.0,0.39336]
[1780233427720,41.15,73865.41,0.0,-0.99808,0.0,0.39336]
[1780233427777,41.15,73865.41,0.0,-0.99808,0.0,0.39336]
[1780233427970,41.15,73865.41,0.0,-0.99808,0.0,0.39336]
[1780233428071,41.15,73865.84,0.0,-0.99808,0.0,0.39355]
[1780233433982,41.15,73864.66,0.0,-0.99808,0.0,0.39303]
[1780233440025,41.15,73864.63,0.0,-0.99808,0.0,0.39302]
[1780233442039,41.15,73856.56,0.0,-0.9981,0.0,0.38953]
[1780233444805,41.15,73856.49,0.0,-0.9981,0.0,0.3895]
[1780233444969,41.15,73856.49,0.0,-0.9981,0.0,0.3895]
[1780233445060,41.15,73852.07,0.0,-0.99811,0.0,0.3876]
[1780233447074,41.15,73849.58,0.0,-0.99812,0.0,0.38654]
[1780233450811,41.15,73849.77,0.0,-0.99812,0.0,0.38662]
[1780233450859,41.15,73849.77,0.0,-0.99812,0.0,0.38662]
[1780233450975,41.15,73849.77,0.0,-0.99812,0.0,0.38662]
[1780233451102,41.15,73849.83,0.0,-0.99812,0.0,0.38619]
[1780233456137,41.15,73851.2,0.0,-0.99812,0.0,0.38677]
[1780233458974,41.15,73851.21,0.0,-0.99812,0.0,0.38678]
[1780233459046,41.15,73851.21,0.0,-0.99812,0.0,0.38678]
[1780233459221,41.15,73851.21,0.0,-0.99812,0.0,0.38678]
[1780233459158,41.15,73851.34,0.0,-0.99812,0.0,0.38683]
[1780233464193,41.15,73851.45,0.0,-0.99812,0.0,0.38688]
[1780233470235,41.15,73851.48,0.0,-0.99812,0.0,0.38689]
[1780233474104,41.15,73851.13,0.0,-0.99812,0.0,0.38674]
[1780233474218,41.15,73851.13,0.0,-0.99812,0.0,0.38674]
[1780233474272,41.15,73851.13,0.0,-0.99812,0.0,0.38674]
[1780233474471,41.15,73851.28,0.0,-0.99812,0.0,0.38681]
[1780233475270,41.15,73851.3,0.0,-0.99812,0.0,0.38682]
[1780233480588,41.15,73851.24,0.0,-0.99812,0.0,0.38679]
[1780233486349,41.15,73850.08,0.0,-0.99812,0.0,0.38629]
[1780233489609,41.15,73850.14,0.0,-0.99812,0.0,0.38632]
[1780233489718,41.15,73850.14,0.0,-0.99812,0.0,0.38632]
[1780233496419,41.15,73850.66,0.0,-0.99812,0.0,0.38654]
[1780233503468,41.15,73850.55,0.0,-0.99812,0.0,0.3865]
[1780233508502,41.15,73850.5,0.0,-0.99812,0.0,0.38647]
[1780233511280,41.15,73850.63,0.0,-0.99812,0.0,0.38653]
[1780233511371,41.15,73850.64,0.0,-0.99812,0.0,0.38607]
[1780233511468,41.15,73850.64,0.0,-0.99812,0.0,0.38607]
[1780233511523,41.15,73850.58,0.0,-0.99812,0.0,0.38605]
[1780233516558,41.15,73850.54,0.0,-0.99812,0.0,0.38603]
[1780233521595,41.15,73850.39,0.0,-0.99812,0.0,0.38597]
[1780233526630,41.15,73851.24,0.0,-0.99812,0.0,0.38633]
[1780233528542,41.15,73851.13,0.0,-0.99812,0.0,0.38628]
[1780233528641,41.15,73851.13,0.0,-0.99812,0.0,0.38628]
[1780233528722,41.15,73851.13,0.0,-0.99812,0.0,0.38628]
[1780233528796,41.15,73851.13,0.0,-0.99812,0.0,0.38628]
[1780233536701,41.15,73851.75,0.0,-0.99812,0.0,0.38655]
[1780233538039,41.15,73851.75,0.0,-0.99812,0.0,0.38655]
[1780233538156,41.15,73851.75,0.0,-0.99812,0.0,0.38655]
[1780233538218,41.15,73851.75,0.0,-0.99812,0.0,0.38655]
[1780233538257,41.15,73852.89,0.0,-0.99812,0.0,0.38704]
[1780233544757,41.15,73852.05,0.0,-0.99812,0.0,0.38668]
[1780233548791,41.15,73858.6,0.0,-0.9981,0.0,0.38949]
[1780233551812,41.15,73861.19,0.0,-0.9981,0.0,0.3906]
[1780233552546,41.15,73861.19,0.0,-0.9981,0.0,0.3906]
[1780233552713,41.15,73861.19,0.0,-0.9981,0.0,0.3906]
[1780233552719,41.15,73861.19,0.0,-0.9981,0.0,0.3906]
[1780233552970,41.15,73861.19,0.0,-0.9981,0.0,0.3906]
[1780233553003,41.15,73860.95,0.0,-0.9981,0.0,0.3905]
[1780233558860,41.15,73863.98,0.0,-0.99809,0.0,0.39181]
[1780233560917,41.15,73866.47,0.0,-0.99808,0.0,0.39289]
[1780233560967,41.15,73866.47,0.0,-0.99808,0.0,0.39289]
[1780233563896,41.15,73870.06,0.0,-0.99808,0.0,0.39445]
[1780233568931,41.15,73871.44,0.0,-0.99807,0.0,0.39505]
[1780233573966,41.15,73872.36,0.0,-0.99807,0.0,0.39498]
[1780233575942,41.15,73873.6,0.0,-0.99807,0.0,0.39552]
[1780233575969,41.15,73873.6,0.0,-0.99807,0.0,0.39552]
[1780233576258,41.15,73873.6,0.0,-0.99807,0.0,0.39552]
[1780233576307,41.15,73874.66,0.0,-0.99807,0.0,0.39599]
[1780233576471,41.15,73874.66,0.0,-0.99807,0.0,0.39599]
[1780233584037,41.15,73876.14,0.0,-0.99806,0.0,0.39663]
[1780233590080,41.15,73876.19,0.0,-0.99806,0.0,0.39666]
[1780233593890,41.15,73876.72,0.0,-0.99806,0.0,0.39689]
[1780233593970,41.15,73876.72,0.0,-0.99806,0.0,0.39689]
[1780233597129,41.15,73880.6,0.0,-0.99805,0.0,0.39859]
[1780233599011,41.15,73880.83,0.0,-0.99805,0.0,0.39869]
[1780233599218,41.15,73880.83,0.0,-0.99805,0.0,0.39869]
[1780233600340,41.15,73880.91,0.0,-0.99805,0.0,0.39873]
[1780233600395,41.15,73881.87,0.0,-0.99805,0.0,0.39915]
[1780233600469,41.15,73881.87,0.0,-0.99805,0.0,0.39915]
[1780233601157,41.15,73884.88,0.0,-0.99804,0.0,0.40047]
[1780233602184,41.15,73890.7,0.0,-0.99803,0.0,0.40305]
[1780233603193,41.15,73895.56,0.0,-0.99802,0.0,0.40521]
[1780233606223,41.15,73897.48,0.0,-0.99801,0.0,0.40606]
[1780233606469,41.15,73899.6,0.0,-0.99801,0.0,0.40701]
[1780233610243,41.15,73905.95,0.0,-0.99799,0.0,0.40986]
[1780233611250,41.15,73908.91,0.0,-0.99799,0.0,0.4112]
[1780233614270,41.15,73902.58,0.0,-0.998,0.0,0.40835]
[1780233615931,41.15,73902.15,0.0,-0.998,0.0,0.40815]
[1780233615970,41.15,73902.15,0.0,-0.998,0.0,0.40815]
[1780233616317,41.15,73902.15,0.0,-0.998,0.0,0.40815]
[1780233616414,41.15,73901.85,0.0,-0.998,0.0,0.40802]
[1780233616468,41.15,73901.85,0.0,-0.998,0.0,0.40802]
[1780233621320,41.15,73905.33,0.0,-0.998,0.0,0.40958]
[1780233622327,41.15,73908.14,0.0,-0.99799,0.0,0.41085]
[1780233625348,41.15,73913.86,0.0,-0.99798,0.0,0.41343]
[1780233625699,41.15,73913.86,0.0,-0.99798,0.0,0.41343]
[1780233625719,41.15,73913.86,0.0,-0.99798,0.0,0.41343]
[1780233631393,41.15,73916.36,0.0,-0.99797,0.0,0.41409]
[1780233632605,41.15,73918.06,0.0,-0.99797,0.0,0.41486]
[1780233632719,41.15,73918.06,0.0,-0.99797,0.0,0.41486]
[1780233633014,41.15,73918.06,0.0,-0.99797,0.0,0.41486]
[1780233633218,41.15,73918.06,0.0,-0.99797,0.0,0.41486]
[1780233633408,41.15,73918.73,0.0,-0.99797,0.0,0.41516]
[1780233638443,41.15,73918.86,0.0,-0.99797,0.0,0.41522]
[1780233638511,41.15,73918.86,0.0,-0.99797,0.0,0.41522]
[1780233638720,41.15,73918.86,0.0,-0.99797,0.0,0.41522]
[1780233641465,41.15,73910.24,0.0,-0.99799,0.0,0.41131]
[1780233643186,41.15,73910.24,0.0,-0.99799,0.0,0.41131]
[1780233643217,41.15,73910.24,0.0,-0.99799,0.0,0.41131]
[1780233643227,41.15,73908.31,0.0,-0.99799,0.0,0.41044]
[1780233643576,41.15,73908.31,0.0,-0.99799,0.0,0.41044]
[1780233643719,41.15,73908.31,0.0,-0.99799,0.0,0.41044]
[1780233643787,41.15,73908.48,0.0,-0.99799,0.0,0.41052]
[1780233645730,41.15,73909.49,0.0,-0.99799,0.0,0.41098]
[1780233651860,41.15,73908.21,0.0,-0.99799,0.0,0.4104]
[1780233651970,41.15,73908.21,0.0,-0.99799,0.0,0.4104]
[1780233652559,41.15,73908.21,0.0,-0.99799,0.0,0.4104]
[1780233652718,41.15,73908.21,0.0,-0.99799,0.0,0.4104]
[1780233652723,41.15,73908.79,0.0,-0.99799,0.0,0.41066]
[1780233654074,41.15,73908.79,0.0,-0.99799,0.0,0.41066]
[1780233654218,41.15,73908.79,0.0,-0.99799,0.0,0.41066]
[1780233654227,41.15,73904.73,0.0,-0.998,0.0,0.40883]
[1780233657578,41.15,73901.66,0.0,-0.99801,0.0,0.40746]
[1780233659531,41.15,73901.0,0.0,-0.99801,0.0,0.40716]
[1780233659721,41.15,73901.0,0.0,-0.99801,0.0,0.40716]
[1780233659740,41.15,73901.0,0.0,-0.99801,0.0,0.40716]
[1780233659969,41.15,73901.0,0.0,-0.99801,0.0,0.40716]
[1780233660052,41.15,73901.54,0.0,-0.99801,0.0,0.4074]
[1780233665113,41.15,73903.22,0.0,-0.998,0.0,0.40815]
[1780233665222,41.15,73903.22,0.0,-0.998,0.0,0.40815]
[1780233670213,41.15,73904.48,0.0,-0.998,0.0,0.40872]
[1780233670219,41.15,73904.48,0.0,-0.998,0.0,0.40872]
[1780233670983,41.15,73905.54,0.0,-0.998,0.0,0.4092]
[1780233671218,41.15,73905.54,0.0,-0.998,0.0,0.4092]
[1780233671298,41.15,73903.09,0.0,-0.998,0.0,0.4081]
[1780233676956,41.15,73905.12,0.0,-0.998,0.0,0.40901]
[1780233676969,41.15,73905.12,0.0,-0.998,0.0,0.40901]
[1780233682365,41.15,73904.38,0.0,-0.998,0.0,0.40868]
[1780233682471,41.15,73904.38,0.0,-0.998,0.0,0.40868]
[1780233682869,41.15,73903.24,0.0,-0.998,0.0,0.40816]
[1780233682970,41.15,73903.24,0.0,-0.998,0.0,0.40816]
[1780233683071,41.15,73904.23,0.0,-0.998,0.0,0.40861]
[1780233688801,41.15,73904.36,0.0,-0.998,0.0,0.40867]
[1780233690296,41.15,73904.36,0.0,-0.998,0.0,0.40867]
[1780233690469,41.15,73904.36,0.0,-0.998,0.0,0.40867]
[1780233695850,41.15,73904.91,0.0,-0.998,0.0,0.40843]
[1780233700697,41.15,73903.08,0.0,-0.99801,0.0,0.40761]
[1780233700720,41.15,73903.08,0.0,-0.99801,0.0,0.40761]
[1780233701307,41.15,73903.08,0.0,-0.99801,0.0,0.40761]
[1780233701469,41.15,73903.08,0.0,-0.99801,0.0,0.40761]
[1780233701408,41.15,73902.64,0.0,-0.99801,0.0,0.40742]
[1780233707934,41.15,73902.49,0.0,-0.99801,0.0,0.40735]
[1780233712691,41.15,73904.16,0.0,-0.998,0.0,0.4081]
[1780233712718,41.15,73904.16,0.0,-0.998,0.0,0.4081]
[1780233721028,41.15,73899.89,0.0,-0.99801,0.0,0.40619]
[1780233722035,41.15,73894.43,0.0,-0.99803,0.0,0.40375]
[1780233723503,41.15,73894.43,0.0,-0.99803,0.0,0.40375]
[1780233723042,41.15,73889.65,0.0,-0.99804,0.0,0.40164]
[1780233723717,41.15,73889.65,0.0,-0.99804,0.0,0.40164]
[1780233725286,41.15,73890.92,0.0,-0.99803,0.0,0.4022]
[1780233725469,41.15,73890.92,0.0,-0.99803,0.0,0.4022]
[1780233725509,41.15,73890.2,0.0,-0.99804,0.0,0.40188]
[1780233731098,41.15,73890.42,0.0,-0.99804,0.0,0.40198]
[1780233733672,41.15,73891.31,0.0,-0.99803,0.0,0.40237]
[1780233733719,41.15,73891.31,0.0,-0.99803,0.0,0.40237]
[1780233743181,41.15,73892.28,0.0,-0.99803,0.0,0.4028]
[1780233746203,41.15,73896.58,0.0,-0.99802,0.0,0.40471]
[1780233746791,41.15,73896.58,0.0,-0.99802,0.0,0.40471]
[1780233746971,41.15,73896.58,0.0,-0.99802,0.0,0.40471]
[1780233747484,41.15,73896.58,0.0,-0.99802,0.0,0.40471]
[1780233747586,41.15,73896.49,0.0,-0.99802,0.0,0.40467]
[1780233747719,41.15,73896.49,0.0,-0.99802,0.0,0.40467]
[1780233752154,41.15,73896.02,0.0,-0.99802,0.0,0.40399]
[1780233752218,41.15,73896.02,0.0,-0.99802,0.0,0.40399]
[1780233757280,41.15,73898.27,0.0,-0.99802,0.0,0.40499]
[1780233760123,41.15,73897.36,0.0,-0.99802,0.0,0.40458]
[1780233760219,41.15,73897.36,0.0,-0.99802,0.0,0.40458]
[1780233760301,41.15,73898.0,0.0,-0.99802,0.0,0.40487]
[1780233760994,41.15,73898.0,0.0,-0.99802,0.0,0.40487]
[1780233761219,41.15,73898.0,0.0,-0.99802,0.0,0.40487]
[1780233766343,41.15,73897.18,0.0,-0.99802,0.0,0.4045]
[1780233767655,41.15,73896.87,0.0,-0.99802,0.0,0.40436]
[1780233767719,41.15,73896.87,0.0,-0.99802,0.0,0.40436]
[1780233768464,41.15,73896.87,0.0,-0.99802,0.0,0.40436]
[1780233768565,41.15,73897.0,0.0,-0.99802,0.0,0.40442]
[1780233768719,41.15,73897.0,0.0,-0.99802,0.0,0.40442]
[1780233774398,41.15,73893.67,0.0,-0.99803,0.0,0.40294]
[1780233774700,41.15,73893.67,0.0,-0.99803,0.0,0.40294]
[1780233774717,41.15,73893.67,0.0,-0.99803,0.0,0.40294]
[1780233780441,41.15,73893.14,0.0,-0.99803,0.0,0.40271]
[1780233785304,41.15,73894.03,0.0,-0.99803,0.0,0.4031]
[1780233785469,41.15,73894.03,0.0,-0.99803,0.0,0.4031]
[1780233786642,41.15,73894.03,0.0,-0.99803,0.0,0.4031]
[1780233786718,41.15,73894.03,0.0,-0.99803,0.0,0.4031]
[1780233788497,41.15,73893.54,0.0,-0.99803,0.0,0.40288]
[1780233793533,41.15,73893.3,0.0,-0.99803,0.0,0.40278]
[1780233798568,41.15,73893.21,0.0,-0.99803,0.0,0.40274]
[1780233801908,41.15,73892.31,0.0,-0.99803,0.0,0.40234]
[1780233801970,41.15,73892.31,0.0,-0.99803,0.0,0.40234]
[1780233807634,41.15,73891.14,0.0,-0.99804,0.0,0.40182]
[1780233811428,41.15,73890.73,0.0,-0.99804,0.0,0.40164]
[1780233811467,41.15,73890.73,0.0,-0.99804,0.0,0.40164]
[1780233812418,41.15,73890.11,0.0,-0.99804,0.0,0.40089]
[1780233812468,41.15,73890.11,0.0,-0.99804,0.0,0.40089]
[1780233812508,41.15,73890.36,0.0,-0.99804,0.0,0.401]
[1780233818715,41.15,73890.67,0.0,-0.99804,0.0,0.40114]
[1780233821345,41.15,73890.67,0.0,-0.99804,0.0,0.40114]
[1780233821469,41.15,73890.67,0.0,-0.99804,0.0,0.40114]
[1780233826771,41.15,73891.14,0.0,-0.99804,0.0,0.40135]
[1780233830615,41.15,73890.42,0.0,-0.99804,0.0,0.40103]
[1780233830720,41.15,73890.42,0.0,-0.99804,0.0,0.40103]
[1780233832044,41.15,73889.97,0.0,-0.99804,0.0,0.40083]
[1780233832218,41.15,73889.97,0.0,-0.99804,0.0,0.40083]
[1780233832320,41.15,73889.94,0.0,-0.99804,0.0,0.40082]
[1780233837455,41.15,73890.79,0.0,-0.99804,0.0,0.40119]
[1780233837468,41.15,73890.79,0.0,-0.99804,0.0,0.40119]
[1780233841018,41.15,73890.06,0.0,-0.99804,0.0,0.40087]
[1780233841218,41.15,73890.06,0.0,-0.99804,0.0,0.40087]
[1780233841657,41.15,73890.06,0.0,-0.99804,0.0,0.40087]
[1780233841719,41.15,73890.06,0.0,-0.99804,0.0,0.40087]
[1780233841708,41.15,73889.27,0.0,-0.99804,0.0,0.40052]
[1780233843889,41.15,73886.12,0.0,-0.99805,0.0,0.39913]
[1780233848925,41.15,73886.92,0.0,-0.99805,0.0,0.39949]
[1780233851343,41.15,73887.05,0.0,-0.99805,0.0,0.39954]
[1780233851468,41.15,73887.05,0.0,-0.99805,0.0,0.39954]
[1780233854150,41.15,73884.02,0.0,-0.99806,0.0,0.39821]
[1780233854217,41.15,73884.02,0.0,-0.99806,0.0,0.39821]
[1780233854602,41.15,73884.02,0.0,-0.99806,0.0,0.39821]
[1780233854718,41.15,73884.02,0.0,-0.99806,0.0,0.39821]
[1780233854704,41.15,73881.6,0.0,-0.99806,0.0,0.39715]
[1780233860008,41.15,73879.0,0.0,-0.99807,0.0,0.39601]
[1780233865039,41.15,73878.3,0.0,-0.99807,0.0,0.39571]
[1780233866211,41.15,73878.3,0.0,-0.99807,0.0,0.39571]
[1780233866217,41.15,73878.3,0.0,-0.99807,0.0,0.39571]
[1780233869068,41.15,73874.58,0.0,-0.99808,0.0,0.39408]
[1780233871179,41.15,73874.21,0.0,-0.99808,0.0,0.39392]
[1780233871218,41.15,73874.21,0.0,-0.99808,0.0,0.39392]
[1780233871281,41.15,73873.55,0.0,-0.99808,0.0,0.39317]
[1780233873490,41.15,73873.64,0.0,-0.99808,0.0,0.39321]
[1780233873718,41.15,73873.64,0.0,-0.99808,0.0,0.39321]
[1780233879139,41.15,73874.73,0.0,-0.99808,0.0,0.39368]
[1780233881986,41.15,73874.95,0.0,-0.99808,0.0,0.39378]
[1780233882218,41.15,73874.95,0.0,-0.99808,0.0,0.39378]
[1780233882744,41.15,73874.95,0.0,-0.99808,0.0,0.39378]
[1780233882319,41.15,73873.81,0.0,-0.99808,0.0,0.39328]
[1780233882969,41.15,73873.81,0.0,-0.99808,0.0,0.39328]
[1780233888202,41.15,73874.26,0.0,-0.99808,0.0,0.39348]
[1780233890668,41.15,73874.71,0.0,-0.99808,0.0,0.39367]
[1780233890718,41.15,73874.71,0.0,-0.99808,0.0,0.39367]
[1780233892557,41.15,73875.37,0.0,-0.99808,0.0,0.39396]
[1780233892722,41.15,73875.37,0.0,-0.99808,0.0,0.39396]
[1780233892793,41.15,73875.39,0.0,-0.99808,0.0,0.39397]
[1780233897265,41.15,73878.5,0.0,-0.99807,0.0,0.39533]
[1780233898788,41.15,73882.67,0.0,-0.99806,0.0,0.39715]
[1780233899721,41.15,73882.67,0.0,-0.99806,0.0,0.39715]
[1780233901293,41.15,73888.75,0.0,-0.99805,0.0,0.39982]
[1780233902300,41.15,73893.04,0.0,-0.99804,0.0,0.40171]
[1780233903288,41.15,73893.04,0.0,-0.99804,0.0,0.40171]
[1780233903468,41.15,73893.04,0.0,-0.99804,0.0,0.40171]
[1780233903561,41.15,73893.2,0.0,-0.99804,0.0,0.40179]
[1780233905399,41.15,73894.95,0.0,-0.99803,0.0,0.40256]
[1780233905469,41.15,73894.95,0.0,-0.99803,0.0,0.40256]
[1780233910166,41.15,73896.22,0.0,-0.99803,0.0,0.40312]
[1780233910220,41.15,73896.22,0.0,-0.99803,0.0,0.40312]
[1780233910669,41.15,73896.22,0.0,-0.99803,0.0,0.40312]
[1780233910727,41.15,73896.22,0.0,-0.99803,0.0,0.40312]
[1780233910770,41.15,73897.41,0.0,-0.99803,0.0,0.40365]
[1780233913379,41.15,73890.44,0.0,-0.99804,0.0,0.40057]
[1780233914384,41.15,73887.77,0.0,-0.99805,0.0,0.39939]
[1780233915877,41.15,73887.02,0.0,-0.99805,0.0,0.39906]
[1780233915974,41.15,73887.02,0.0,-0.99805,0.0,0.39906]
[1780233916824,41.15,73887.02,0.0,-0.99805,0.0,0.39906]
[1780233916398,41.15,73886.73,0.0,-0.99805,0.0,0.39893]
[1780233916971,41.15,73886.73,0.0,-0.99805,0.0,0.39893]
[1780233922444,41.15,73886.46,0.0,-0.99805,0.0,0.39881]
[1780233927479,41.15,73886.76,0.0,-0.99805,0.0,0.39894]
[1780233929493,41.15,73883.46,0.0,-0.99806,0.0,0.39749]
[1780233930500,41.15,73877.35,0.0,-0.99807,0.0,0.39482]
[1780233931507,41.15,73872.04,0.0,-0.99809,0.0,0.39205]
[1780233933210,41.15,73870.97,0.0,-0.99809,0.0,0.39159]
[1780233933219,41.15,73870.97,0.0,-0.99809,0.0,0.39159]
[1780233933521,41.15,73871.16,0.0,-0.99809,0.0,0.39167]
[1780233933956,41.15,73871.16,0.0,-0.99809,0.0,0.39167]
[1780233933972,41.15,73871.16,0.0,-0.99809,0.0,0.39167]
[1780233941577,41.15,73871.89,0.0,-0.99809,0.0,0.39199]
[1780233946612,41.15,73873.31,0.0,-0.99808,0.0,0.3926]
[1780233947211,41.15,73873.31,0.0,-0.99808,0.0,0.3926]
[1780233947218,41.15,73873.31,0.0,-0.99808,0.0,0.3926]
[1780233947619,41.15,73873.11,0.0,-0.99808,0.0,0.39251]
[1780233948173,41.15,73873.11,0.0,-0.99808,0.0,0.39251]
[1780233948219,41.15,73873.11,0.0,-0.99808,0.0,0.39251]
[1780233953661,41.15,73874.72,0.0,-0.99808,0.0,0.39321]
[1780233954896,41.15,73875.35,0.0,-0.99808,0.0,0.39349]
[1780233954970,41.15,73875.35,0.0,-0.99808,0.0,0.39349]
[1780233955464,41.15,73875.35,0.0,-0.99808,0.0,0.39349]
[1780233955718,41.15,73875.35,0.0,-0.99808,0.0,0.39349]
[1780233955804,41.15,73872.01,0.0,-0.99809,0.0,0.39204]
[1780233958696,41.15,73869.47,0.0,-0.99809,0.0,0.39094]
[1780233963061,41.15,73869.28,0.0,-0.99809,0.0,0.39086]
[1780233963218,41.15,73869.28,0.0,-0.99809,0.0,0.39086]
[1780233963830,41.15,73869.28,0.0,-0.99809,0.0,0.39086]
[1780233963732,41.15,73869.84,0.0,-0.99809,0.0,0.3911]
[1780233963974,41.15,73869.84,0.0,-0.99809,0.0,0.3911]
[1780233969774,41.15,73869.32,0.0,-0.99809,0.0,0.39087]
[1780233970781,41.15,73865.49,0.0,-0.9981,0.0,0.38922]
[1780233971455,41.15,73865.49,0.0,-0.9981,0.0,0.38922]
[1780233971469,41.15,73865.49,0.0,-0.9981,0.0,0.38922]
[1780233971788,41.15,73861.54,0.0,-0.99811,0.0,0.38752]
[1780233972795,41.15,73859.2,0.0,-0.99812,0.0,0.38652]
[1780233973330,41.15,73859.2,0.0,-0.99812,0.0,0.38652]
[1780233973468,41.15,73859.2,0.0,-0.99812,0.0,0.38652]
[1780233978561,41.15,73857.69,0.0,-0.99812,0.0,0.38588]
[1780233978720,41.15,73857.69,0.0,-0.99812,0.0,0.38588]
[1780233978840,41.15,73856.95,0.0,-0.99812,0.0,0.38556]
[1780233979018,41.15,73856.95,0.0,-0.99812,0.0,0.38556]
[1780233979225,41.15,73856.95,0.0,-0.99812,0.0,0.38556]
[1780233984882,41.15,73855.25,0.0,-0.99813,0.0,0.38484]
[1780233989917,41.15,73855.41,0.0,-0.99813,0.0,0.3849]
[1780233990657,41.15,73855.41,0.0,-0.99813,0.0,0.3849]
[1780233990719,41.15,73855.41,0.0,-0.99813,0.0,0.3849]
[1780233990758,41.15,73855.41,0.0,-0.99813,0.0,0.3849]
[1780233991635,41.15,73855.41,0.0,-0.99813,0.0,0.3849]
[1780233991720,41.15,73855.41,0.0,-0.99813,0.0,0.3849]
[1780233998980,41.15,73854.59,0.0,-0.99813,0.0,0.3841]
[1780234004296,41.15,73853.84,0.0,-0.99813,0.0,0.38378]
[1780234004469,41.15,73853.84,0.0,-0.99813,0.0,0.38378]
[1780234004475,41.15,73853.84,0.0,-0.99813,0.0,0.38378]
[1780234005046,41.15,73853.84,0.0,-0.99813,0.0,0.38378]
[1780234005220,41.15,73853.84,0.0,-0.99813,0.0,0.38378]
[1780234011265,41.15,73853.83,0.0,-0.99813,0.0,0.38377]
[1780234011468,41.15,73853.83,0.0,-0.99813,0.0,0.38377]
[1780234011569,41.15,73853.39,0.0,-0.99813,0.0,0.38359]
[1780234012055,41.15,73853.39,0.0,-0.99813,0.0,0.38359]
[1780234012220,41.15,73853.39,0.0,-0.99813,0.0,0.38359]
[1780234018113,41.15,73853.5,0.0,-0.99813,0.0,0.38363]
[1780234019379,41.15,73853.5,0.0,-0.99813,0.0,0.38363]
[1780234019472,41.15,73853.5,0.0,-0.99813,0.0,0.38363]
[1780234022141,41.15,73851.35,0.0,-0.99814,0.0,0.38272]
[1780234024250,41.15,73852.39,0.0,-0.99813,0.0,0.38316]
[1780234024469,41.15,73852.39,0.0,-0.99813,0.0,0.38316]
[1780234024570,41.15,73852.39,0.0,-0.99813,0.0,0.38316]
[1780234025511,41.15,73852.39,0.0,-0.99813,0.0,0.38316]
[1780234025719,41.15,73852.39,0.0,-0.99813,0.0,0.38316]
[1780234030173,41.15,73853.31,0.0,-0.99813,0.0,0.38355]
[1780234030220,41.15,73853.31,0.0,-0.99813,0.0,0.38355]
[1780234030321,41.15,73853.36,0.0,-0.99813,0.0,0.38357]
[1780234031117,41.15,73853.36,0.0,-0.99813,0.0,0.38357]
[1780234031221,41.15,73853.36,0.0,-0.99813,0.0,0.38357]
[1780234035278,41.15,73853.01,0.0,-0.99813,0.0,0.38342]
[1780234035470,41.15,73853.01,0.0,-0.99813,0.0,0.38342]
[1780234041273,41.15,73852.8,0.0,-0.99813,0.0,0.38334]
[1780234044998,41.15,73852.77,0.0,-0.99813,0.0,0.38332]
[1780234045218,41.15,73852.77,0.0,-0.99813,0.0,0.38332]
[1780234045291,41.15,73852.77,0.0,-0.99813,0.0,0.38332]
[1780234047957,41.15,73852.77,0.0,-0.99813,0.0,0.38332]
[1780234047976,41.15,73852.77,0.0,-0.99813,0.0,0.38332]
[1780234053358,41.15,73852.74,0.0,-0.99814,0.0,0.38285]
[1780234058393,41.15,73853.21,0.0,-0.99813,0.0,0.38305]
[1780234063428,41.15,73852.93,0.0,-0.99814,0.0,0.38293]
[1780234068462,41.15,73852.87,0.0,-0.99814,0.0,0.38291]
[1780234069028,41.15,73852.87,0.0,-0.99814,0.0,0.38291]
[1780234069219,41.15,73852.87,0.0,-0.99814,0.0,0.38291]
[1780234069470,41.15,73853.12,0.0,-0.99813,0.0,0.38301]
[1780234072219,41.15,73853.05,0.0,-0.99813,0.0,0.38298]
[1780234072469,41.15,73853.05,0.0,-0.99813,0.0,0.38298]
[1780234077526,41.15,73854.92,0.0,-0.99813,0.0,0.38378]
[1780234085554,41.15,73854.85,0.0,-0.99813,0.0,0.38375]
[1780234085718,41.15,73854.85,0.0,-0.99813,0.0,0.38375]
[1780234086589,41.15,73852.92,0.0,-0.99814,0.0,0.38293]
[1780234087154,41.15,73852.92,0.0,-0.99814,0.0,0.38293]
[1780234087218,41.15,73852.92,0.0,-0.99814,0.0,0.38293]
[1780234087595,41.15,73853.88,0.0,-0.99813,0.0,0.38334]
[1780234093638,41.15,73854.52,0.0,-0.99813,0.0,0.38361]
[1780234099559,41.15,73854.94,0.0,-0.99813,0.0,0.38379]
[1780234099730,41.15,73854.94,0.0,-0.99813,0.0,0.38379]
[1780234105722,41.15,73854.85,0.0,-0.99813,0.0,0.38375]
[1780234110762,41.15,73854.89,0.0,-0.99813,0.0,0.38377]
[1780234115281,41.15,73854.89,0.0,-0.99813,0.0,0.38377]
[1780234115468,41.15,73854.89,0.0,-0.99813,0.0,0.38377]
[1780234115797,41.15,73854.87,0.0,-0.99813,0.0,0.3833]
[1780234116154,41.15,73854.87,0.0,-0.99813,0.0,0.3833]
[1780234116218,41.15,73854.87,0.0,-0.99813,0.0,0.3833]
[1780234128042,41.15,73854.71,0.0,-0.99813,0.0,0.38323]
[1780234128218,41.15,73854.81,0.0,-0.99813,0.0,0.38328]
[1780234128888,41.15,73855.92,0.0,-0.99813,0.0,0.38375]
[1780234129388,41.15,73855.92,0.0,-0.99813,0.0,0.38375]
[1780234129473,41.15,73855.92,0.0,-0.99813,0.0,0.38375]
[1780234134930,41.15,73855.9,0.0,-0.99813,0.0,0.38374]
[1780234137642,41.15,73855.91,0.0,-0.99813,0.0,0.38374]
[1780234137718,41.15,73855.91,0.0,-0.99813,0.0,0.38374]
[1780234137952,41.15,73855.8,0.0,-0.99813,0.0,0.3837]
[1780234139129,41.15,73856.31,0.0,-0.99813,0.0,0.38391]
[1780234139219,41.15,73856.31,0.0,-0.99813,0.0,0.38391]
[1780234141980,41.15,73858.32,0.0,-0.99813,0.0,0.38477]
[1780234142568,41.15,73858.32,0.0,-0.99813,0.0,0.38477]
[1780234142718,41.15,73858.32,0.0,-0.99813,0.0,0.38477]
[1780234142987,41.15,73858.97,0.0,-0.99812,0.0,0.38505]
[1780234144660,41.15,73859.68,0.0,-0.99812,0.0,0.38535]
[1780234144720,41.15,73859.68,0.0,-0.99812,0.0,0.38535]
[1780234145002,41.15,73862.68,0.0,-0.99812,0.0,0.38663]
[1780234148024,41.15,73864.2,0.0,-0.99811,0.0,0.38728]
[1780234149337,41.15,73863.56,0.0,-0.99811,0.0,0.38701]
[1780234149470,41.15,73863.56,0.0,-0.99811,0.0,0.38701]
[1780234151045,41.15,73865.98,0.0,-0.99811,0.0,0.38805]
[1780234156080,41.15,73866.8,0.0,-0.99811,0.0,0.3884]
[1780234161115,41.15,73867.02,0.0,-0.99811,0.0,0.38849]
[1780234162758,41.15,73867.02,0.0,-0.99811,0.0,0.38849]
[1780234162970,41.15,73867.02,0.0,-0.99811,0.0,0.38849]
[1780234164135,41.15,73865.05,0.0,-0.99811,0.0,0.38765]
[1780234165719,41.15,73865.05,0.0,-0.99811,0.0,0.38765]
[1780234165801,41.15,73865.12,0.0,-0.99811,0.0,0.38768]
[1780234174206,41.15,73858.13,0.0,-0.99813,0.0,0.38423]
[1780234175866,41.15,73858.13,0.0,-0.99813,0.0,0.38423]
[1780234175970,41.15,73858.13,0.0,-0.99813,0.0,0.38423]
[1780234176021,41.15,73856.11,0.0,-0.99813,0.0,0.38337]
[1780234181256,41.15,73855.41,0.0,-0.99813,0.0,0.38307]
[1780234185054,41.15,73854.99,0.0,-0.99813,0.0,0.3829]
[1780234185219,41.15,73855.02,0.0,-0.99813,0.0,0.38291]
[1780234187443,41.15,73854.98,0.0,-0.99813,0.0,0.38289]
[1780234187468,41.15,73854.98,0.0,-0.99813,0.0,0.38289]
[1780234187678,41.15,73854.87,0.0,-0.99814,0.0,0.38284]
[1780234193452,41.15,73857.33,0.0,-0.99813,0.0,0.38389]
[1780234193468,41.15,73857.33,0.0,-0.99813,0.0,0.38389]
[1780234199381,41.15,73857.71,0.0,-0.99813,0.0,0.38405]
[1780234201234,41.15,73858.76,0.0,-0.99813,0.0,0.3845]
[1780234201507,41.15,73858.76,0.0,-0.99813,0.0,0.3845]
[1780234201532,41.15,73864.35,0.0,-0.99811,0.0,0.38689]
[1780234203160,41.15,73865.44,0.0,-0.99811,0.0,0.38735]
[1780234203219,41.15,73865.44,0.0,-0.99811,0.0,0.38735]
[1780234203409,41.15,73866.3,0.0,-0.99811,0.0,0.38772]
[1780234208445,41.15,73865.82,0.0,-0.99811,0.0,0.38752]
[1780234213480,41.15,73866.02,0.0,-0.99811,0.0,0.3876]
[1780234218984,41.15,73866.09,0.0,-0.99811,0.0,0.38763]
[1780234219219,41.15,73866.09,0.0,-0.99811,0.0,0.38763]
[1780234227578,41.15,73866.36,0.0,-0.99811,0.0,0.38775]
[1780234228971,41.15,73866.36,0.0,-0.99811,0.0,0.38775]
[1780234229218,41.15,73868.16,0.0,-0.99811,0.0,0.38852]
[1780234230108,41.15,73868.16,0.0,-0.99811,0.0,0.38852]
[1780234230221,41.15,73868.06,0.0,-0.99811,0.0,0.38848]
[1780234230210,41.15,73868.06,0.0,-0.99811,0.0,0.38848]
[1780234235634,41.15,73868.31,0.0,-0.99811,0.0,0.38813]
[1780234240669,41.15,73870.28,0.0,-0.9981,0.0,0.38897]
[1780234241303,41.15,73870.28,0.0,-0.9981,0.0,0.38897]
[1780234241469,41.15,73870.28,0.0,-0.9981,0.0,0.38897]
[1780234246509,41.15,73870.71,0.0,-0.9981,0.0,0.38916]
[1780234246719,41.15,73870.71,0.0,-0.9981,0.0,0.38916]
[1780234246820,41.15,73870.28,0.0,-0.9981,0.0,0.38897]
[1780234250976,41.15,73870.61,0.0,-0.9981,0.0,0.38911]
[1780234251218,41.15,73871.12,0.0,-0.9981,0.0,0.38933]
[1780234258795,41.15,73871.16,0.0,-0.9981,0.0,0.38935]
[1780234263830,41.15,73871.98,0.0,-0.9981,0.0,0.38971]
[1780234266262,41.15,73872.07,0.0,-0.9981,0.0,0.38974]
[1780234266477,41.15,73872.07,0.0,-0.9981,0.0,0.38974]
[1780234267772,41.15,73872.0,0.0,-0.9981,0.0,0.38971]
[1780234267971,41.15,73872.0,0.0,-0.9981,0.0,0.38971]
[1780234268072,41.15,73872.0,0.0,-0.9981,0.0,0.38971]
[1780234273888,41.15,73870.96,0.0,-0.9981,0.0,0.38927]
[1780234273969,41.15,73870.96,0.0,-0.9981,0.0,0.38927]
[1780234279942,41.15,73871.15,0.0,-0.9981,0.0,0.38935]
[1780234281200,41.15,73871.15,0.0,-0.9981,0.0,0.38935]
[1780234281220,41.15,73871.15,0.0,-0.9981,0.0,0.38935]
[1780234281205,41.15,73870.96,0.0,-0.9981,0.0,0.38927]
[1780234285940,41.15,73872.59,0.0,-0.9981,0.0,0.38997]
[1780234285970,41.15,73872.59,0.0,-0.9981,0.0,0.38997]
[1780234286041,41.15,73869.28,0.0,-0.9981,0.0,0.38854]
[1780234292031,41.15,73867.65,0.0,-0.99811,0.0,0.38738]
[1780234297066,41.15,73868.66,0.0,-0.99811,0.0,0.38781]
[1780234297516,41.15,73868.66,0.0,-0.99811,0.0,0.38781]
[1780234297720,41.15,73868.66,0.0,-0.99811,0.0,0.38781]
[1780234299097,41.15,73868.81,0.0,-0.99811,0.0,0.38788]
[1780234299219,41.15,73868.81,0.0,-0.99811,0.0,0.38788]
[1780234299112,41.15,73868.98,0.0,-0.99811,0.0,0.38795]
[1780234307136,41.15,73868.96,0.0,-0.99811,0.0,0.38794]
[1780234310261,41.15,73868.99,0.0,-0.99811,0.0,0.38796]
[1780234310468,41.15,73868.99,0.0,-0.99811,0.0,0.38796]
[1780234317208,41.15,73868.69,0.0,-0.99811,0.0,0.38783]
[1780234323250,41.15,73869.43,0.0,-0.99811,0.0,0.38815]
[1780234327298,41.15,73862.14,0.0,-0.99812,0.0,0.38502]
[1780234329058,41.15,73862.14,0.0,-0.99812,0.0,0.38502]
[1780234329218,41.15,73862.14,0.0,-0.99812,0.0,0.38502]
[1780234329269,41.15,73856.5,0.0,-0.99814,0.0,0.38262]
[1780234330939,41.15,73856.52,0.0,-0.99814,0.0,0.38263]
[1780234330971,41.15,73856.52,0.0,-0.99814,0.0,0.38263]
[1780234331002,41.15,73856.77,0.0,-0.99814,0.0,0.38274]
[1780234336378,41.15,73858.33,0.0,-0.99813,0.0,0.3834]
[1780234338355,41.15,73858.19,0.0,-0.99813,0.0,0.38334]
[1780234338468,41.15,73858.19,0.0,-0.99813,0.0,0.38334]
[1780234345445,41.15,73858.04,0.0,-0.99813,0.0,0.38328]
[1780234350101,41.15,73858.04,0.0,-0.99813,0.0,0.38328]
[1780234350219,41.15,73858.04,0.0,-0.99813,0.0,0.38328]
[1780234350202,41.15,73865.9,0.0,-0.99811,0.0,0.38663]
[1780234352059,41.15,73867.65,0.0,-0.99811,0.0,0.38738]
[1780234352219,41.15,73867.65,0.0,-0.99811,0.0,0.38738]
[1780234352280,41.15,73867.58,0.0,-0.99811,0.0,0.38689]
[1780234357528,41.15,73867.86,0.0,-0.99811,0.0,0.38701]
[1780234362691,41.15,73870.5,0.0,-0.99811,0.0,0.38814]
[1780234362717,41.15,73870.5,0.0,-0.99811,0.0,0.38814]
[1780234368607,41.15,73870.26,0.0,-0.99811,0.0,0.38804]
[1780234370059,41.15,73870.26,0.0,-0.99811,0.0,0.38804]
[1780234370220,41.15,73870.26,0.0,-0.99811,0.0,0.38804]
[1780234370291,41.15,73863.3,0.0,-0.99812,0.0,0.38506]
[1780234370621,41.15,73860.99,0.0,-0.99813,0.0,0.38407]
[1780234372075,41.15,73860.99,0.0,-0.99813,0.0,0.38407]
[1780234372222,41.15,73860.99,0.0,-0.99813,0.0,0.38407]
[1780234372298,41.15,73861.0,0.0,-0.99813,0.0,0.38408]
[1780234379684,41.15,73861.0,0.0,-0.99813,0.0,0.38408]
[1780234383738,41.15,73860.3,0.0,-0.99813,0.0,0.38378]
[1780234383969,41.15,73860.3,0.0,-0.99813,0.0,0.38378]
[1780234389753,41.15,73860.98,0.0,-0.99813,0.0,0.38407]
[1780234394790,41.15,73860.16,0.0,-0.99813,0.0,0.38372]
[1780234395677,41.15,73860.16,0.0,-0.99813,0.0,0.38372]
[1780234395719,41.15,73860.16,0.0,-0.99813,0.0,0.38372]
[1780234397617,41.15,73859.24,0.0,-0.99813,0.0,0.38333]
[1780234397720,41.15,73859.24,0.0,-0.99813,0.0,0.38333]
[1780234397811,41.15,73858.84,0.0,-0.99813,0.0,0.38316]
[1780234398957,41.15,73858.84,0.0,-0.99813,0.0,0.38316]
[1780234398969,41.15,73858.84,0.0,-0.99813,0.0,0.38316]
[1780234400832,41.15,73863.79,0.0,-0.99812,0.0,0.38527]
[1780234402616,41.15,73864.11,0.0,-0.99812,0.0,0.38541]
[1780234402718,41.15,73864.11,0.0,-0.99812,0.0,0.38541]
[1780234404679,41.15,73864.4,0.0,-0.99812,0.0,0.38553]
[1780234404719,41.15,73864.4,0.0,-0.99812,0.0,0.38553]
[1780234404860,41.15,73864.71,0.0,-0.99812,0.0,0.38566]
[1780234406594,41.15,73864.85,0.0,-0.99812,0.0,0.38572]
[1780234406723,41.15,73864.85,0.0,-0.99812,0.0,0.38572]
[1780234411909,41.15,73864.62,0.0,-0.99812,0.0,0.38516]
[1780234416944,41.15,73864.42,0.0,-0.99812,0.0,0.38508]
[1780234421979,41.15,73864.33,0.0,-0.99812,0.0,0.38504]
[1780234427014,41.15,73864.16,0.0,-0.99812,0.0,0.38497]
[1780234432092,41.15,73862.62,0.0,-0.99813,0.0,0.38431]
[1780234432218,41.15,73862.62,0.0,-0.99813,0.0,0.38431]
[1780234434767,41.15,73862.65,0.0,-0.99813,0.0,0.38432]
[1780234434970,41.15,73862.65,0.0,-0.99813,0.0,0.38432]
[1780234435070,41.15,73862.63,0.0,-0.99813,0.0,0.38432]
[1780234440105,41.15,73863.02,0.0,-0.99813,0.0,0.38448]
[1780234442656,41.15,73862.41,0.0,-0.99813,0.0,0.38422]
[1780234442719,41.15,73862.41,0.0,-0.99813,0.0,0.38422]
[1780234445140,41.15,73859.19,0.0,-0.99813,0.0,0.38285]
[1780234445655,41.15,73859.19,0.0,-0.99813,0.0,0.38285]
[1780234445721,41.15,73859.19,0.0,-0.99813,0.0,0.38285]
[1780234446147,41.15,73858.5,0.0,-0.99814,0.0,0.38256]
[1780234449168,41.15,73855.66,0.0,-0.99814,0.0,0.38136]
[1780234454203,41.15,73853.39,0.0,-0.99815,0.0,0.3804]
[1780234461252,41.15,73853.27,0.0,-0.99815,0.0,0.38035]
[1780234467294,41.15,73852.66,0.0,-0.99815,0.0,0.38009]
[1780234472329,41.15,73852.44,0.0,-0.99815,0.0,0.37954]
[1780234485420,41.15,73852.64,0.0,-0.99815,0.0,0.37962]
[1780234488441,41.15,73847.86,0.0,-0.99816,0.0,0.37761]
[1780234493476,41.15,73845.99,0.0,-0.99817,0.0,0.37683]
[1780234499517,41.15,73845.74,0.0,-0.99817,0.0,0.37673]
[1780234500483,41.15,73845.74,0.0,-0.99817,0.0,0.37673]
[1780234500718,41.15,73845.74,0.0,-0.99817,0.0,0.37673]
[1780234506567,41.15,73846.16,0.0,-0.99817,0.0,0.3769]
[1780234508465,41.15,73847.54,0.0,-0.99816,0.0,0.37748]
[1780234508718,41.15,73847.54,0.0,-0.99816,0.0,0.37748]
[1780234508725,41.15,73847.54,0.0,-0.99816,0.0,0.37748]
[1780234511720,41.15,73847.64,0.0,-0.99816,0.0,0.37752]
[1780234511813,41.15,73853.07,0.0,-0.99815,0.0,0.37981]
[1780234512609,41.15,73856.49,0.0,-0.99814,0.0,0.38125]
[1780234513792,41.15,73856.49,0.0,-0.99814,0.0,0.38125]
[1780234513973,41.15,73856.49,0.0,-0.99814,0.0,0.38125]
[1780234514053,41.15,73856.94,0.0,-0.99814,0.0,0.38144]
[1780234519682,41.15,73857.77,0.0,-0.99814,0.0,0.38179]
[1780234524717,41.15,73857.91,0.0,-0.99814,0.0,0.38185]
[1780234529751,41.15,73857.65,0.0,-0.99814,0.0,0.38174]
[1780234532126,41.15,73857.73,0.0,-0.99814,0.0,0.38178]
[1780234532218,41.15,73857.73,0.0,-0.99814,0.0,0.38178]
[1780234533781,41.15,73861.84,0.0,-0.99813,0.0,0.38306]
[1780234536861,41.15,73862.69,0.0,-0.99813,0.0,0.38342]
[1780234536970,41.15,73862.69,0.0,-0.99813,0.0,0.38342]
[1780234537033,41.15,73862.69,0.0,-0.99813,0.0,0.38342]
[1780234537219,41.15,73862.69,0.0,-0.99813,0.0,0.38342]
[1780234537221,41.15,73866.67,0.0,-0.99812,0.0,0.38512]
[1780234538817,41.15,73869.95,0.0,-0.99811,0.0,0.38652]
[1780234543852,41.15,73870.51,0.0,-0.99811,0.0,0.38676]
[1780234548887,41.15,73870.46,0.0,-0.99811,0.0,0.38674]
[1780234551719,41.15,73869.19,0.0,-0.99812,0.0,0.3862]
[1780234555682,41.15,73868.02,0.0,-0.99812,0.0,0.3857]
[1780234555718,41.15,73868.02,0.0,-0.99812,0.0,0.3857]
[1780234555938,41.15,73866.74,0.0,-0.99812,0.0,0.38515]
[1780234560974,41.15,73865.53,0.0,-0.99812,0.0,0.38463]
[1780234566009,41.15,73865.99,0.0,-0.99812,0.0,0.38483]
[1780234571045,41.15,73866.79,0.0,-0.99812,0.0,0.38517]
[1780234573059,41.15,73859.87,0.0,-0.99814,0.0,0.38223]
[1780234573990,41.15,73859.87,0.0,-0.99814,0.0,0.38223]
[1780234574219,41.15,73859.87,0.0,-0.99814,0.0,0.38223]
[1780234574321,41.15,73863.36,0.0,-0.99813,0.0,0.38371]
[1780234580108,41.15,73863.04,0.0,-0.99813,0.0,0.38357]
[1780234580809,41.15,73863.04,0.0,-0.99813,0.0,0.38357]
[1780234580970,41.15,73863.04,0.0,-0.99813,0.0,0.38357]
[1780234582023,41.15,73864.12,0.0,-0.99813,0.0,0.38403]
[1780234582220,41.15,73864.12,0.0,-0.99813,0.0,0.38403]
[1780234582323,41.15,73864.02,0.0,-0.99813,0.0,0.38399]
[1780234588164,41.15,73863.55,0.0,-0.99813,0.0,0.38379]
[1780234593198,41.15,73863.66,0.0,-0.99813,0.0,0.38338]
[1780234597858,41.15,73862.35,0.0,-0.99813,0.0,0.38282]
[1780234597970,41.15,73862.35,0.0,-0.99813,0.0,0.38282]
[1780234600618,41.15,73863.37,0.0,-0.99813,0.0,0.38326]
[1780234600719,41.15,73863.37,0.0,-0.99813,0.0,0.38326]
[1780234601255,41.15,73863.42,0.0,-0.99813,0.0,0.38328]
[1780234606290,41.15,73862.99,0.0,-0.99813,0.0,0.38309]
[1780234609483,41.15,73858.77,0.0,-0.99814,0.0,0.3813]
[1780234610318,41.15,73849.27,0.0,-0.99816,0.0,0.3773]
[1780234611325,41.15,73846.16,0.0,-0.99817,0.0,0.376]
[1780234611721,41.15,73846.16,0.0,-0.99817,0.0,0.376]
[1780234612075,41.15,73846.16,0.0,-0.99817,0.0,0.376]
[1780234612223,41.15,73846.16,0.0,-0.99817,0.0,0.376]
[1780234612332,41.15,73845.16,0.0,-0.99817,0.0,0.37558]
[1780234617367,41.15,73843.98,0.0,-0.99817,0.0,0.37509]
[1780234622402,41.15,73843.79,0.0,-0.99818,0.0,0.37501]
[1780234624416,41.15,73840.5,0.0,-0.99818,0.0,0.37364]
[1780234625651,41.15,73840.53,0.0,-0.99818,0.0,0.37365]
[1780234625721,41.15,73840.53,0.0,-0.99818,0.0,0.37365]
[1780234631465,41.15,73841.15,0.0,-0.99818,0.0,0.37391]
[1780234636500,41.15,73840.51,0.0,-0.99818,0.0,0.37364]
[1780234641536,41.15,73839.78,0.0,-0.99818,0.0,0.37334]
[1780234642410,41.15,73839.78,0.0,-0.99818,0.0,0.37334]
[1780234642469,41.15,73839.78,0.0,-0.99818,0.0,0.37334]
[1780234642543,41.15,73838.61,0.0,-0.99819,0.0,0.37285]
[1780234643209,41.15,73838.61,0.0,-0.99819,0.0,0.37285]
[1780234643219,41.15,73838.61,0.0,-0.99819,0.0,0.37285]
[1780234649592,41.15,73835.21,0.0,-0.99819,0.0,0.37144]
[1780234649648,41.15,73835.21,0.0,-0.99819,0.0,0.37144]
[1780234649730,41.15,73835.21,0.0,-0.99819,0.0,0.37144]
[1780234650288,41.15,73835.21,0.0,-0.99819,0.0,0.37144]
[1780234650470,41.15,73835.21,0.0,-0.99819,0.0,0.37144]
[1780234650599,41.15,73835.13,0.0,-0.99819,0.0,0.37141]
[1780234655646,41.15,73834.19,0.0,-0.9982,0.0,0.37058]
[1780234661330,41.15,73832.12,0.0,-0.9982,0.0,0.36972]
[1780234661469,41.15,73832.12,0.0,-0.9982,0.0,0.36972]
[1780234661554,41.15,73832.07,0.0,-0.9982,0.0,0.3697]
[1780234661919,41.15,73832.07,0.0,-0.9982,0.0,0.3697]
[1780234661971,41.15,73832.07,0.0,-0.9982,0.0,0.3697]
[1780234667720,41.15,73833.52,0.0,-0.9982,0.0,0.3703]
[1780234672755,41.15,73831.85,0.0,-0.9982,0.0,0.36961]
[1780234678182,41.15,73830.58,0.0,-0.99821,0.0,0.36909]
[1780234678221,41.15,73830.58,0.0,-0.99821,0.0,0.36909]
[1780234678283,41.15,73830.59,0.0,-0.99821,0.0,0.36909]
[1780234678785,41.15,73830.59,0.0,-0.99821,0.0,0.36909]
[1780234678971,41.15,73830.59,0.0,-0.99821,0.0,0.36909]
[1780234684839,41.15,73828.04,0.0,-0.99821,0.0,0.36804]
[1780234687524,41.15,73828.0,0.0,-0.99821,0.0,0.36803]
[1780234687544,41.15,73827.21,0.0,-0.99821,0.0,0.3677]
[1780234687718,41.15,73827.21,0.0,-0.99821,0.0,0.3677]
[1780234689089,41.15,73826.84,0.0,-0.99821,0.0,0.36755]
[1780234689220,41.15,73826.84,0.0,-0.99821,0.0,0.36755]
[1780234691888,41.15,73823.72,0.0,-0.99822,0.0,0.36628]
[1780234696923,41.15,73822.2,0.0,-0.99822,0.0,0.36565]
[1780234698562,41.15,73822.2,0.0,-0.99822,0.0,0.36565]
[1780234698626,41.15,73821.87,0.0,-0.99822,0.0,0.36552]
[1780234698719,41.15,73821.87,0.0,-0.99822,0.0,0.36552]
[1780234698951,41.15,73821.87,0.0,-0.99822,0.0,0.36552]
[1780234698971,41.15,73821.87,0.0,-0.99822,0.0,0.36552]
[1780234704979,41.15,73820.52,0.0,-0.99823,0.0,0.36497]
[1780234705986,41.15,73817.38,0.0,-0.99823,0.0,0.36369]
[1780234706994,41.15,73813.8,0.0,-0.99824,0.0,0.36224]
[1780234708001,41.15,73811.28,0.0,-0.99825,0.0,0.36122]
[1780234709008,41.15,73807.98,0.0,-0.99825,0.0,0.35989]
[1780234710162,41.15,73807.98,0.0,-0.99825,0.0,0.35989]
[1780234710220,41.15,73807.98,0.0,-0.99825,0.0,0.35989]
[1780234710609,41.15,73807.98,0.0,-0.99825,0.0,0.35989]
[1780234710263,41.15,73806.98,0.0,-0.99826,0.0,0.35949]
[1780234710721,41.15,73806.98,0.0,-0.99826,0.0,0.35949]
[1780234712028,41.15,73801.41,0.0,-0.99827,0.0,0.35682]
[1780234714050,41.15,73801.61,0.0,-0.99827,0.0,0.3569]
[1780234714219,41.15,73801.61,0.0,-0.99827,0.0,0.3569]
[1780234714426,41.15,73801.61,0.0,-0.99827,0.0,0.3569]
[1780234714470,41.15,73801.61,0.0,-0.99827,0.0,0.3569]
[1780234714528,41.15,73799.94,0.0,-0.99827,0.0,0.35623]
[1780234720085,41.15,73798.79,0.0,-0.99828,0.0,0.35578]
[1780234724114,41.15,73792.85,0.0,-0.99829,0.0,0.35342]
[1780234726129,41.15,73787.19,0.0,-0.9983,0.0,0.35118]
[1780234727447,41.15,73787.19,0.0,-0.9983,0.0,0.35118]
[1780234727470,41.15,73787.19,0.0,-0.9983,0.0,0.35118]
[1780234727571,41.15,73783.82,0.0,-0.99831,0.0,0.34985]
[1780234728031,41.15,73783.82,0.0,-0.99831,0.0,0.34985]
[1780234728221,41.15,73783.82,0.0,-0.99831,0.0,0.34985]
[1780234734185,41.15,73783.63,0.0,-0.99831,0.0,0.34978]
[1780234735103,41.15,73783.63,0.0,-0.99831,0.0,0.34978]
[1780234735220,41.15,73783.63,0.0,-0.99831,0.0,0.34978]
[1780234735435,41.15,73783.63,0.0,-0.99831,0.0,0.34978]
[1780234735469,41.15,73783.63,0.0,-0.99831,0.0,0.34978]
[1780234735536,41.15,73784.2,0.0,-0.99831,0.0,0.35]
[1780234736199,41.15,73790.1,0.0,-0.99829,0.0,0.35233]
[1780234738213,41.15,73794.1,0.0,-0.99829,0.0,0.35391]
[1780234738895,41.15,73794.1,0.0,-0.99829,0.0,0.35391]
[1780234738971,41.15,73794.1,0.0,-0.99829,0.0,0.35391]
[1780234739004,41.15,73794.1,0.0,-0.99829,0.0,0.35391]
[1780234739220,41.15,73794.1,0.0,-0.99829,0.0,0.35391]
[1780234739313,41.15,73793.38,0.0,-0.99829,0.0,0.35363]
[1780234743248,41.15,73797.19,0.0,-0.99828,0.0,0.35514]
[1780234744532,41.15,73797.19,0.0,-0.99828,0.0,0.35514]
[1780234744571,41.15,73798.55,0.0,-0.99828,0.0,0.35568]
[1780234744934,41.15,73798.55,0.0,-0.99828,0.0,0.35568]
[1780234744972,41.15,73798.55,0.0,-0.99828,0.0,0.35568]
[1780234745262,41.15,73798.62,0.0,-0.99828,0.0,0.35571]
[1780234747276,41.15,73805.77,0.0,-0.99826,0.0,0.35857]
[1780234748901,41.15,73806.71,0.0,-0.99826,0.0,0.35894]
[1780234748973,41.15,73806.71,0.0,-0.99826,0.0,0.35894]
[1780234749347,41.15,73806.71,0.0,-0.99826,0.0,0.35894]
[1780234749470,41.15,73806.71,0.0,-0.99826,0.0,0.35894]
[1780234749544,41.15,73806.71,0.0,-0.99826,0.0,0.35894]
[1780234750299,41.15,73803.3,0.0,-0.99827,0.0,0.35758]
[1780234753696,41.15,73801.69,0.0,-0.99827,0.0,0.35693]
[1780234753720,41.15,73801.69,0.0,-0.99827,0.0,0.35693]
[1780234754354,41.15,73801.58,0.0,-0.99827,0.0,0.35689]
[1780234754468,41.15,73801.58,0.0,-0.99827,0.0,0.35689]
[1780234754570,41.15,73801.28,0.0,-0.99827,0.0,0.35677]
[1780234760367,41.15,73799.98,0.0,-0.99827,0.0,0.35625]
[1780234761099,41.15,73799.98,0.0,-0.99827,0.0,0.35625]
[1780234761220,41.15,73799.98,0.0,-0.99827,0.0,0.35625]
[1780234761714,41.15,73799.98,0.0,-0.99827,0.0,0.35625]
[1780234761374,41.15,73800.12,0.0,-0.99827,0.0,0.35631]
[1780234761973,41.15,73800.12,0.0,-0.99827,0.0,0.35631]
[1780234763719,41.15,73800.12,0.0,-0.99827,0.0,0.35631]
[1780234763388,41.15,73803.04,0.0,-0.99827,0.0,0.35747]
[1780234764395,41.15,73803.16,0.0,-0.99827,0.0,0.35752]
[1780234767325,41.15,73803.26,0.0,-0.99827,0.0,0.35756]
[1780234767472,41.15,73803.26,0.0,-0.99827,0.0,0.35756]
[1780234773177,41.15,73801.95,0.0,-0.99827,0.0,0.3566]
[1780234779500,41.15,73802.0,0.0,-0.99827,0.0,0.35662]
[1780234780927,41.15,73802.12,0.0,-0.99827,0.0,0.35667]
[1780234780970,41.15,73802.12,0.0,-0.99827,0.0,0.35667]
[1780234781609,41.15,73802.12,0.0,-0.99827,0.0,0.35667]
[1780234781721,41.15,73802.12,0.0,-0.99827,0.0,0.35667]
[1780234781710,41.15,73801.89,0.0,-0.99827,0.0,0.35658]
[1780234787020,41.15,73801.27,0.0,-0.99827,0.0,0.35633]
[1780234787218,41.15,73801.27,0.0,-0.99827,0.0,0.35633]
[1780234787693,41.15,73801.27,0.0,-0.99827,0.0,0.35633]
[1780234787718,41.15,73801.27,0.0,-0.99827,0.0,0.35633]
[1780234787556,41.15,73801.37,0.0,-0.99827,0.0,0.35637]
[1780234790582,41.15,73798.9,0.0,-0.99828,0.0,0.35539]
[1780234796624,41.15,73797.45,0.0,-0.99828,0.0,0.35481]
[1780234800542,41.15,73797.15,0.0,-0.99828,0.0,0.35469]
[1780234800721,41.15,73797.15,0.0,-0.99828,0.0,0.35469]
[1780234800652,41.15,73797.03,0.0,-0.99828,0.0,0.35464]
[1780234801236,41.15,73797.03,0.0,-0.99828,0.0,0.35464]
[1780234801470,41.15,73797.03,0.0,-0.99828,0.0,0.35464]
[1780234801660,41.15,73796.63,0.0,-0.99828,0.0,0.35449]
[1780234811124,41.15,73796.82,0.0,-0.99828,0.0,0.35456]
[1780234811219,41.15,73796.82,0.0,-0.99828,0.0,0.35456]
[1780234811730,41.15,73796.19,0.0,-0.99828,0.0,0.35431]
[1780234812026,41.15,73796.19,0.0,-0.99828,0.0,0.35431]
[1780234812219,41.15,73796.19,0.0,-0.99828,0.0,0.35431]
[1780234817772,41.15,73798.59,0.0,-0.99828,0.0,0.35527]
[1780234818437,41.15,73798.59,0.0,-0.99828,0.0,0.35527]
[1780234818468,41.15,73798.59,0.0,-0.99828,0.0,0.35527]
[1780234819136,41.15,73798.62,0.0,-0.99828,0.0,0.35528]
[1780234819219,41.15,73798.62,0.0,-0.99828,0.0,0.35528]
[1780234819237,41.15,73798.62,0.0,-0.99828,0.0,0.35528]
[1780234825828,41.15,73798.45,0.0,-0.99828,0.0,0.35521]
[1780234827291,41.15,73798.45,0.0,-0.99828,0.0,0.35521]
[1780234827469,41.15,73798.45,0.0,-0.99828,0.0,0.35521]
[1780234829856,41.15,73795.32,0.0,-0.99829,0.0,0.35397]
[1780234834891,41.15,73795.64,0.0,-0.99829,0.0,0.35366]
[1780234840129,41.15,73795.8,0.0,-0.99829,0.0,0.35373]
[1780234840225,41.15,73795.8,0.0,-0.99829,0.0,0.35373]
[1780234840285,41.15,73795.96,0.0,-0.99829,0.0,0.35379]
[1780234840929,41.15,73795.96,0.0,-0.99829,0.0,0.35379]
[1780234840969,41.15,73795.96,0.0,-0.99829,0.0,0.35379]
[1780234847482,41.15,73795.73,0.0,-0.99829,0.0,0.3537]
[1780234847720,41.15,73795.73,0.0,-0.99829,0.0,0.3537]
[1780234847821,41.15,73795.45,0.0,-0.99829,0.0,0.35359]
[1780234848093,41.15,73795.45,0.0,-0.99829,0.0,0.35359]
[1780234848221,41.15,73795.45,0.0,-0.99829,0.0,0.35359]
[1780234854024,41.15,73795.35,0.0,-0.99829,0.0,0.35355]
[1780234859059,41.15,73796.2,0.0,-0.99829,0.0,0.35388]
[1780234862715,41.15,73796.42,0.0,-0.99829,0.0,0.35397]
[1780234862769,41.15,73796.51,0.0,-0.99828,0.0,0.35401]
[1780234862952,41.15,73796.51,0.0,-0.99828,0.0,0.35401]
[1780234862972,41.15,73796.51,0.0,-0.99828,0.0,0.35401]
[1780234863087,41.15,73796.53,0.0,-0.99828,0.0,0.35402]
[1780234868123,41.15,73796.68,0.0,-0.99828,0.0,0.35408]
[1780234873158,41.15,73796.78,0.0,-0.99828,0.0,0.35411]
[1780234876196,41.15,73796.69,0.0,-0.99828,0.0,0.35408]
[1780234876219,41.15,73796.69,0.0,-0.99828,0.0,0.35408]
[1780234879132,41.15,73796.55,0.0,-0.99828,0.0,0.35402]
[1780234879219,41.15,73796.55,0.0,-0.99828,0.0,0.35402]
[1780234879234,41.15,73796.55,0.0,-0.99828,0.0,0.35402]
[1780234884235,41.15,73796.84,0.0,-0.99828,0.0,0.35414]
[1780234887054,41.15,73797.09,0.0,-0.99828,0.0,0.35424]
[1780234887220,41.15,73797.09,0.0,-0.99828,0.0,0.35424]
[1780234892296,41.15,73796.86,0.0,-0.99829,0.0,0.35372]
[1780234899345,41.15,73796.09,0.0,-0.99829,0.0,0.35341]
[1780234900024,41.15,73796.09,0.0,-0.99829,0.0,0.35341]
[1780234900219,41.15,73796.09,0.0,-0.99829,0.0,0.35341]
[1780234900375,41.15,73796.09,0.0,-0.99829,0.0,0.35341]
[1780234900470,41.15,73796.09,0.0,-0.99829,0.0,0.35341]
[1780234900476,41.15,73795.68,0.0,-0.99829,0.0,0.35325]
[1780234902366,41.15,73791.72,0.0,-0.9983,0.0,0.35168]
[1780234903307,41.15,73791.72,0.0,-0.9983,0.0,0.35168]
[1780234903468,41.15,73791.72,0.0,-0.9983,0.0,0.35168]
[1780234903626,41.15,73791.72,0.0,-0.9983,0.0,0.35168]
[1780234903720,41.15,73791.72,0.0,-0.9983,0.0,0.35168]
[1780234903821,41.15,73791.02,0.0,-0.9983,0.0,0.35141]
[1780234909415,41.15,73790.65,0.0,-0.9983,0.0,0.35126]
[1780234912316,41.15,73791.06,0.0,-0.9983,0.0,0.35142]
[1780234912469,41.15,73791.06,0.0,-0.9983,0.0,0.35142]
[1780234918478,41.15,73790.18,0.0,-0.9983,0.0,0.35108]
[1780234924521,41.15,73790.51,0.0,-0.9983,0.0,0.35121]
[1780234927983,41.15,73790.45,0.0,-0.9983,0.0,0.35118]
[1780234928220,41.15,73790.45,0.0,-0.9983,0.0,0.35118]
[1780234929250,41.15,73790.36,0.0,-0.9983,0.0,0.35115]
[1780234929469,41.15,73790.36,0.0,-0.9983,0.0,0.35115]
[1780234929508,41.15,73790.36,0.0,-0.9983,0.0,0.35115]
[1780234934591,41.15,73789.75,0.0,-0.9983,0.0,0.35091]
[1780234939626,41.15,73789.6,0.0,-0.9983,0.0,0.35085]
[1780234940646,41.15,73789.6,0.0,-0.9983,0.0,0.35085]
[1780234940719,41.15,73789.6,0.0,-0.9983,0.0,0.35085]
[1780234944660,41.15,73787.63,0.0,-0.99831,0.0,0.35007]
[1780234947683,41.15,73789.97,0.0,-0.9983,0.0,0.35099]
[1780234949697,41.15,73787.71,0.0,-0.99831,0.0,0.3501]
[1780234954732,41.15,73787.95,0.0,-0.99831,0.0,0.34977]
[1780234959326,41.15,73787.12,0.0,-0.99831,0.0,0.34945]
[1780234959469,41.15,73787.12,0.0,-0.99831,0.0,0.34945]
[1780234959767,41.15,73787.05,0.0,-0.99831,0.0,0.34942]
[1780234960774,41.15,73782.29,0.0,-0.99832,0.0,0.34755]
[1780234960965,41.15,73782.29,0.0,-0.99832,0.0,0.34755]
[1780234961224,41.15,73782.29,0.0,-0.99832,0.0,0.34755]
[1780234961781,41.15,73779.19,0.0,-0.99832,0.0,0.34635]
[1780234966251,41.15,73778.56,0.0,-0.99833,0.0,0.3461]
[1780234966470,41.15,73778.56,0.0,-0.99833,0.0,0.3461]
[1780234966816,41.15,73778.82,0.0,-0.99833,0.0,0.3462]
[1780234967264,41.15,73778.82,0.0,-0.99833,0.0,0.3462]
[1780234967470,41.15,73778.82,0.0,-0.99833,0.0,0.3462]
[1780234972857,41.15,73778.03,0.0,-0.99833,0.0,0.34589]
[1780234977893,41.15,73777.93,0.0,-0.99833,0.0,0.34585]
[1780234982928,41.15,73781.15,0.0,-0.99832,0.0,0.34711]
[1780234983243,41.15,73781.15,0.0,-0.99832,0.0,0.34711]
[1780234983468,41.15,73781.15,0.0,-0.99832,0.0,0.34711]
[1780234983934,41.15,73785.92,0.0,-0.99831,0.0,0.34897]
[1780234985168,41.15,73786.31,0.0,-0.99831,0.0,0.34913]
[1780234985219,41.15,73786.31,0.0,-0.99831,0.0,0.34913]
[1780234990767,41.15,73787.18,0.0,-0.99831,0.0,0.34947]
[1780234990968,41.15,73787.18,0.0,-0.99831,0.0,0.34947]
[1780234990984,41.15,73785.9,0.0,-0.99831,0.0,0.34897]
[1780234991974,41.15,73785.9,0.0,-0.99831,0.0,0.34897]
[1780234992220,41.15,73785.9,0.0,-0.99831,0.0,0.34897]
[1780234994005,41.15,73788.56,0.0,-0.99831,0.0,0.35001]
[1780234996541,41.15,73788.85,0.0,-0.9983,0.0,0.35013]
[1780234996719,41.15,73788.85,0.0,-0.9983,0.0,0.35013]
[1780235002062,41.15,73788.22,0.0,-0.99831,0.0,0.34988]
[1780235007097,41.15,73788.07,0.0,-0.99831,0.0,0.34982]
[1780235014539,41.15,73788.07,0.0,-0.99831,0.0,0.34982]
[1780235015720,41.15,73788.69,0.0,-0.99831,0.0,0.34964]
[1780235015772,41.15,73788.69,0.0,-0.99831,0.0,0.34964]
[1780235016372,41.15,73788.69,0.0,-0.99831,0.0,0.34964]
[1780235016468,41.15,73788.69,0.0,-0.99831,0.0,0.34964]
[1780235026230,41.15,73788.45,0.0,-0.99831,0.0,0.34954]
[1780235027237,41.15,73793.25,0.0,-0.9983,0.0,0.35143]
[1780235028355,41.15,73793.25,0.0,-0.9983,0.0,0.35143]
[1780235028469,41.15,73793.25,0.0,-0.9983,0.0,0.35143]
[1780235030238,41.15,73795.77,0.0,-0.99829,0.0,0.35243]
[1780235030468,41.15,73795.77,0.0,-0.99829,0.0,0.35243]
[1780235030569,41.15,73796.33,0.0,-0.99829,0.0,0.35265]
[1780235037306,41.15,73795.45,0.0,-0.99829,0.0,0.3523]
[1780235042342,41.15,73795.59,0.0,-0.99829,0.0,0.35235]
[1780235045063,41.15,73795.59,0.0,-0.99829,0.0,0.35235]
[1780235045219,41.15,73795.59,0.0,-0.99829,0.0,0.35235]
[1780235050398,41.15,73795.85,0.0,-0.99829,0.0,0.35246]
[1780235056440,41.15,73796.28,0.0,-0.99829,0.0,0.35263]
[1780235061161,41.15,73798.18,0.0,-0.99829,0.0,0.35338]
[1780235061219,41.15,73798.18,0.0,-0.99829,0.0,0.35338]
[1780235061332,41.15,73798.18,0.0,-0.99829,0.0,0.35338]
[1780235061469,41.15,73798.18,0.0,-0.99829,0.0,0.35338]
[1780235061475,41.15,73798.17,0.0,-0.99829,0.0,0.35338]
[1780235066510,41.15,73795.92,0.0,-0.99829,0.0,0.35249]
[1780235071545,41.15,73795.8,0.0,-0.99829,0.0,0.35201]
[1780235076580,41.15,73796.11,0.0,-0.99829,0.0,0.35213]
[1780235078103,41.15,73796.45,0.0,-0.99829,0.0,0.35227]
[1780235078219,41.15,73796.45,0.0,-0.99829,0.0,0.35227]
[1780235083106,41.15,73796.64,0.0,-0.99829,0.0,0.35234]
[1780235083219,41.15,73796.64,0.0,-0.99829,0.0,0.35234]
[1780235083321,41.15,73796.64,0.0,-0.99829,0.0,0.35234]
[1780235083470,41.15,73796.64,0.0,-0.99829,0.0,0.35234]
[1780235083631,41.15,73796.46,0.0,-0.99829,0.0,0.35227]
[1780235089674,41.15,73794.79,0.0,-0.9983,0.0,0.35161]
[1780235099744,41.15,73794.79,0.0,-0.9983,0.0,0.35161]
[1780235105106,41.15,73793.53,0.0,-0.9983,0.0,0.35111]
[1780235105219,41.15,73793.59,0.0,-0.9983,0.0,0.35114]
[1780235110821,41.15,73789.58,0.0,-0.99831,0.0,0.34956]
[1780235111828,41.15,73784.62,0.0,-0.99832,0.0,0.34762]
[1780235112127,41.15,73784.62,0.0,-0.99832,0.0,0.34762]
[1780235112219,41.15,73784.62,0.0,-0.99832,0.0,0.34762]
[1780235114028,41.15,73783.85,0.0,-0.99832,0.0,0.34732]
[1780235114072,41.15,73783.82,0.0,-0.99832,0.0,0.3473]
[1780235114218,41.15,73783.82,0.0,-0.99832,0.0,0.3473]
[1780235118877,41.15,73790.54,0.0,-0.99831,0.0,0.34994]
[1780235119768,41.15,73790.54,0.0,-0.99831,0.0,0.34994]
[1780235119974,41.15,73790.54,0.0,-0.99831,0.0,0.34994]
[1780235120025,41.15,73791.48,0.0,-0.9983,0.0,0.35031]
[1780235126018,41.15,73791.89,0.0,-0.9983,0.0,0.35047]
[1780235127254,41.15,73791.98,0.0,-0.9983,0.0,0.3505]
[1780235127470,41.15,73791.98,0.0,-0.9983,0.0,0.3505]
[1780235128888,41.15,73791.98,0.0,-0.9983,0.0,0.3505]
[1780235128970,41.15,73791.98,0.0,-0.9983,0.0,0.3505]
[1780235129955,41.15,73789.87,0.0,-0.99831,0.0,0.34967]
[1780235135101,41.15,73789.47,0.0,-0.99831,0.0,0.34909]
[1780235135219,41.15,73789.52,0.0,-0.99831,0.0,0.34911]
[1780235142040,41.15,73789.66,0.0,-0.99831,0.0,0.34916]
[1780235143012,41.15,73789.66,0.0,-0.99831,0.0,0.34916]
[1780235143225,41.15,73789.21,0.0,-0.99831,0.0,0.34899]
[1780235144959,41.15,73789.21,0.0,-0.99831,0.0,0.34899]
[1780235144970,41.15,73789.21,0.0,-0.99831,0.0,0.34899]
[1780235145072,41.15,73789.21,0.0,-0.99831,0.0,0.34899]
[1780235150097,41.15,73788.93,0.0,-0.99831,0.0,0.34888]
[1780235151434,41.15,73788.93,0.0,-0.99831,0.0,0.34888]
[1780235151468,41.15,73788.93,0.0,-0.99831,0.0,0.34888]
[1780235162181,41.15,73789.28,0.0,-0.99831,0.0,0.34902]
[1780235164060,41.15,73789.28,0.0,-0.99831,0.0,0.34902]
[1780235164218,41.15,73789.58,0.0,-0.99831,0.0,0.34913]
[1780235166473,41.15,73789.31,0.0,-0.99831,0.0,0.34903]
[1780235166720,41.15,73789.31,0.0,-0.99831,0.0,0.34903]
[1780235166821,41.15,73789.31,0.0,-0.99831,0.0,0.34903]
[1780235172251,41.15,73789.03,0.0,-0.99831,0.0,0.34892]
[1780235176027,41.15,73788.7,0.0,-0.99831,0.0,0.34879]
[1780235176221,41.15,73785.95,0.0,-0.99832,0.0,0.34771]
[1780235181313,41.15,73787.83,0.0,-0.99831,0.0,0.34845]
[1780235186349,41.15,73787.13,0.0,-0.99831,0.0,0.34817]
[1780235192392,41.15,73786.16,0.0,-0.99832,0.0,0.34737]
[1780235194687,41.15,73786.56,0.0,-0.99832,0.0,0.34753]
[1780235194719,41.15,73786.56,0.0,-0.99832,0.0,0.34753]
[1780235196768,41.15,73786.6,0.0,-0.99832,0.0,0.34754]
[1780235196975,41.15,73786.6,0.0,-0.99832,0.0,0.34754]
[1780235197076,41.15,73786.6,0.0,-0.99832,0.0,0.34754]
[1780235202461,41.15,73789.05,0.0,-0.99831,0.0,0.3485]
[1780235206083,41.15,73788.91,0.0,-0.99831,0.0,0.34845]
[1780235206219,41.15,73789.06,0.0,-0.99831,0.0,0.3485]
[1780235219580,41.15,73791.14,0.0,-0.99831,0.0,0.34932]
[1780235220227,41.15,73791.14,0.0,-0.99831,0.0,0.34932]
[1780235220470,41.15,73791.14,0.0,-0.99831,0.0,0.34932]
[1780235220587,41.15,73794.65,0.0,-0.9983,0.0,0.3507]
[1780235222898,41.15,73796.81,0.0,-0.9983,0.0,0.35155]
[1780235222970,41.15,73796.81,0.0,-0.9983,0.0,0.35155]
[1780235223071,41.15,73797.19,0.0,-0.9983,0.0,0.3517]
[1780235228761,41.15,73797.34,0.0,-0.9983,0.0,0.35176]
[1780235228971,41.15,73797.34,0.0,-0.9983,0.0,0.35176]
[1780235234684,41.15,73797.94,0.0,-0.99829,0.0,0.352]
[1780235243549,41.15,73797.94,0.0,-0.99829,0.0,0.352]
[1780235245781,41.15,73797.64,0.0,-0.99829,0.0,0.35188]
[1780235245968,41.15,73797.64,0.0,-0.99829,0.0,0.35188]
[1780235248275,41.15,73796.82,0.0,-0.9983,0.0,0.35156]
[1780235248469,41.15,73796.82,0.0,-0.9983,0.0,0.35156]
[1780235248571,41.15,73796.82,0.0,-0.9983,0.0,0.35156]
[1780235250051,41.15,73796.82,0.0,-0.9983,0.0,0.35156]
[1780235250221,41.15,73796.82,0.0,-0.9983,0.0,0.35156]
[1780235250801,41.15,73789.89,0.0,-0.99831,0.0,0.34883]
[1780235251808,41.15,73788.07,0.0,-0.99832,0.0,0.34769]
[1780235257850,41.15,73787.77,0.0,-0.99832,0.0,0.34757]
[1780235262683,41.15,73787.41,0.0,-0.99832,0.0,0.34743]
[1780235262721,41.15,73787.41,0.0,-0.99832,0.0,0.34743]
[1780235262784,41.15,73787.41,0.0,-0.99832,0.0,0.34743]
[1780235263718,41.15,73787.41,0.0,-0.99832,0.0,0.34743]
[1780235268927,41.15,73787.2,0.0,-0.99832,0.0,0.34735]
[1780235273965,41.15,73786.92,0.0,-0.99832,0.0,0.34724]
[1780235280021,41.15,73786.85,0.0,-0.99832,0.0,0.34721]
[1780235285045,41.15,73787.11,0.0,-0.99832,0.0,0.34732]
[1780235292098,41.15,73787.16,0.0,-0.99832,0.0,0.34734]
[1780235295594,41.15,73787.69,0.0,-0.99832,0.0,0.34754]
[1780235295718,41.15,73787.69,0.0,-0.99832,0.0,0.34754]
[1780235297133,41.15,73778.94,0.0,-0.99834,0.0,0.34414]
[1780235298140,41.15,73776.68,0.0,-0.99834,0.0,0.34326]
[1780235298629,41.15,73776.68,0.0,-0.99834,0.0,0.34326]
[1780235298718,41.15,73776.68,0.0,-0.99834,0.0,0.34326]
[1780235299147,41.15,73776.58,0.0,-0.99834,0.0,0.34322]
[1780235305189,41.15,73775.32,0.0,-0.99834,0.0,0.34274]
[1780235306444,41.15,73775.79,0.0,-0.99834,0.0,0.34292]
[1780235306470,41.15,73775.79,0.0,-0.99834,0.0,0.34292]
[1780235312238,41.15,73776.15,0.0,-0.99834,0.0,0.34264]
[1780235320294,41.15,73776.77,0.0,-0.99834,0.0,0.34288]
[1780235320734,41.15,73776.77,0.0,-0.99834,0.0,0.34288]
[1780235320983,41.15,73776.77,0.0,-0.99834,0.0,0.34288]
[1780235323282,41.15,73775.72,0.0,-0.99834,0.0,0.34247]
[1780235323315,41.15,73776.53,0.0,-0.99834,0.0,0.34279]
[1780235323468,41.15,73776.53,0.0,-0.99834,0.0,0.34279]
[1780235334392,41.15,73776.68,0.0,-0.99834,0.0,0.34284]
[1780235339718,41.15,73776.64,0.0,-0.99834,0.0,0.34283]
[1780235348493,41.15,73776.31,0.0,-0.99834,0.0,0.3427]
[1780235353266,41.15,73776.34,0.0,-0.99834,0.0,0.34271]
[1780235353316,41.15,73776.34,0.0,-0.99834,0.0,0.34271]
[1780235353472,41.15,73776.34,0.0,-0.99834,0.0,0.34271]
[1780235353627,41.15,73776.34,0.0,-0.99834,0.0,0.34271]
[1780235353720,41.15,73776.34,0.0,-0.99834,0.0,0.34271]
[1780235359570,41.15,73777.04,0.0,-0.99834,0.0,0.34298]
[1780235361468,41.15,73777.04,0.0,-0.99834,0.0,0.34298]
[1780235361704,41.15,73777.04,0.0,-0.99834,0.0,0.34298]
[1780235361719,41.15,73777.04,0.0,-0.99834,0.0,0.34298]
[1780235365612,41.15,73776.8,0.0,-0.99834,0.0,0.34289]
[1780235372661,41.15,73776.5,0.0,-0.99834,0.0,0.34235]
[1780235374971,41.15,73775.34,0.0,-0.99835,0.0,0.34191]
[1780235375194,41.15,73775.34,0.0,-0.99835,0.0,0.34191]
[1780235375221,41.15,73775.34,0.0,-0.99835,0.0,0.34191]
[1780235375250,41.15,73775.9,0.0,-0.99835,0.0,0.34212]
[1780235377696,41.15,73771.91,0.0,-0.99835,0.0,0.34059]
[1780235379710,41.15,73766.91,0.0,-0.99836,0.0,0.33867]
[1780235382003,41.15,73764.39,0.0,-0.99837,0.0,0.33771]
[1780235382219,41.15,73764.39,0.0,-0.99837,0.0,0.33771]
[1780235382372,41.15,73764.39,0.0,-0.99837,0.0,0.33771]
[1780235382380,41.15,73763.49,0.0,-0.99837,0.0,0.33737]
[1780235382481,41.15,73763.49,0.0,-0.99837,0.0,0.33737]
[1780235387766,41.15,73762.05,0.0,-0.99837,0.0,0.33682]
[1780235389166,41.15,73762.05,0.0,-0.99837,0.0,0.33682]
[1780235389219,41.15,73762.05,0.0,-0.99837,0.0,0.33682]
[1780235389393,41.15,73762.03,0.0,-0.99837,0.0,0.33681]
[1780235389471,41.15,73762.03,0.0,-0.99837,0.0,0.33681]
[1780235394815,41.15,73761.37,0.0,-0.99837,0.0,0.33656]
[1780235399529,41.15,73760.16,0.0,-0.99838,0.0,0.3361]
[1780235399719,41.15,73760.16,0.0,-0.99838,0.0,0.3361]
[1780235399850,41.15,73760.5,0.0,-0.99838,0.0,0.33623]
[1780235405892,41.15,73760.45,0.0,-0.99838,0.0,0.33621]
[1780235410927,41.15,73760.89,0.0,-0.99838,0.0,0.33638]
[1780235412941,41.15,73768.63,0.0,-0.99836,0.0,0.33933]
[1780235414496,41.15,73767.89,0.0,-0.99836,0.0,0.33905]
[1780235414720,41.15,73767.89,0.0,-0.99836,0.0,0.33905]
[1780235418614,41.15,73768.02,0.0,-0.99836,0.0,0.3391]
[1780235418692,41.15,73768.02,0.0,-0.99836,0.0,0.3391]
[1780235418722,41.15,73768.02,0.0,-0.99836,0.0,0.3391]
[1780235418983,41.15,73768.18,0.0,-0.99836,0.0,0.33916]
[1780235424031,41.15,73768.56,0.0,-0.99836,0.0,0.3393]
[1780235424215,41.15,73768.56,0.0,-0.99836,0.0,0.3393]
[1780235424220,41.15,73768.56,0.0,-0.99836,0.0,0.3393]
[1780235424256,41.15,73769.64,0.0,-0.99836,0.0,0.33972]
[1780235424469,41.15,73769.64,0.0,-0.99836,0.0,0.33972]
[1780235430061,41.15,73769.75,0.0,-0.99836,0.0,0.33976]
[1780235435096,41.15,73769.73,0.0,-0.99836,0.0,0.33933]
[1780235440131,41.15,73769.54,0.0,-0.99836,0.0,0.33926]
[1780235446173,41.15,73769.62,0.0,-0.99836,0.0,0.33929]
[1780235454229,41.15,73769.68,0.0,-0.99836,0.0,0.33931]
[1780235461286,41.15,73769.35,0.0,-0.99836,0.0,0.33919]
[1780235466322,41.15,73769.3,0.0,-0.99836,0.0,0.33917]
[1780235467076,41.15,73769.3,0.0,-0.99836,0.0,0.33917]
[1780235467218,41.15,73769.3,0.0,-0.99836,0.0,0.33917]
[1780235467303,41.15,73769.3,0.0,-0.99836,0.0,0.33917]
[1780235467470,41.15,73769.3,0.0,-0.99836,0.0,0.33917]
[1780235467507,41.15,73769.28,0.0,-0.99836,0.0,0.33916]
[1780235473371,41.15,73769.49,0.0,-0.99836,0.0,0.33924]
[1780235478611,41.15,73769.4,0.0,-0.99836,0.0,0.33921]
[1780235486462,41.15,73769.22,0.0,-0.99836,0.0,0.33914]
[1780235491496,41.15,73769.4,0.0,-0.99836,0.0,0.33879]
[1780235501567,41.15,73769.4,0.0,-0.99836,0.0,0.33879]
[1780235506602,41.15,73769.33,0.0,-0.99836,0.0,0.33876]
[1780235512644,41.15,73769.57,0.0,-0.99836,0.0,0.33886]
[1780235517680,41.15,73769.61,0.0,-0.99836,0.0,0.33887]
[1780235523722,41.15,73769.24,0.0,-0.99836,0.0,0.33873]
[1780235528757,41.15,73764.31,0.0,-0.99837,0.0,0.33685]
[1780235529764,41.15,73764.31,0.0,-0.99837,0.0,0.33685]
[1780235529970,41.15,73764.31,0.0,-0.99837,0.0,0.33685]
[1780235530068,41.15,73764.31,0.0,-0.99837,0.0,0.33685]
[1780235530221,41.15,73764.31,0.0,-0.99837,0.0,0.33685]
[1780235530292,41.15,73763.51,0.0,-0.99837,0.0,0.33655]
[1780235531780,41.15,73753.18,0.0,-0.99839,0.0,0.33264]
[1780235532786,41.15,73748.21,0.0,-0.9984,0.0,0.33077]
[1780235535098,41.15,73746.5,0.0,-0.99841,0.0,0.33013]
[1780235535473,41.15,73746.5,0.0,-0.99841,0.0,0.33013]
[1780235535550,41.15,73746.51,0.0,-0.99841,0.0,0.33014]
[1780235535808,41.15,73741.27,0.0,-0.99842,0.0,0.32818]
[1780235536814,41.15,73737.75,0.0,-0.99842,0.0,0.32688]
[1780235538567,41.15,73737.75,0.0,-0.99842,0.0,0.32688]
[1780235538719,41.15,73736.48,0.0,-0.99843,0.0,0.32641]
[1780235542889,41.15,73738.04,0.0,-0.99842,0.0,0.32698]
[1780235542972,41.15,73738.04,0.0,-0.99842,0.0,0.32698]
[1780235543052,41.15,73738.52,0.0,-0.99842,0.0,0.32716]
[1780235545878,41.15,73735.95,0.0,-0.99843,0.0,0.32621]
[1780235547892,41.15,73730.05,0.0,-0.99844,0.0,0.32404]
[1780235551920,41.15,73726.74,0.0,-0.99845,0.0,0.32242]
[1780235552927,41.15,73722.61,0.0,-0.99846,0.0,0.32091]
[1780235554943,41.15,73718.67,0.0,-0.99846,0.0,0.31948]
[1780235556956,41.15,73724.94,0.0,-0.99845,0.0,0.32176]
[1780235558608,41.15,73724.94,0.0,-0.99845,0.0,0.32176]
[1780235558720,41.15,73725.99,0.0,-0.99845,0.0,0.32214]
[1780235563487,41.15,73725.28,0.0,-0.99845,0.0,0.32189]
[1780235563574,41.15,73723.83,0.0,-0.99845,0.0,0.32136]
[1780235563720,41.15,73723.83,0.0,-0.99845,0.0,0.32136]
[1780235569040,41.15,73722.85,0.0,-0.99846,0.0,0.321]
[1780235570188,41.15,73722.85,0.0,-0.99846,0.0,0.321]
[1780235570221,41.15,73722.85,0.0,-0.99846,0.0,0.321]
[1780235576089,41.15,73723.32,0.0,-0.99845,0.0,0.32117]
[1780235578733,41.15,73723.41,0.0,-0.99845,0.0,0.3212]
[1780235578972,41.15,73723.41,0.0,-0.99845,0.0,0.3212]
[1780235579243,41.15,73723.41,0.0,-0.99845,0.0,0.3212]
[1780235579471,41.15,73723.41,0.0,-0.99845,0.0,0.3212]
[1780235579572,41.15,73723.8,0.0,-0.99845,0.0,0.32134]
[1780235585154,41.15,73725.76,0.0,-0.99845,0.0,0.32206]
[1780235590187,41.15,73733.09,0.0,-0.99844,0.0,0.32475]
[1780235591398,41.15,73733.09,0.0,-0.99844,0.0,0.32475]
[1780235591469,41.15,73733.09,0.0,-0.99844,0.0,0.32475]
[1780235591703,41.15,73733.09,0.0,-0.99844,0.0,0.32475]
[1780235591554,41.15,73737.7,0.0,-0.99843,0.0,0.32645]
[1780235591720,41.15,73737.7,0.0,-0.99843,0.0,0.32645]
[1780235596232,41.15,73740.7,0.0,-0.99842,0.0,0.32757]
[1780235597177,41.15,73740.7,0.0,-0.99842,0.0,0.32757]
[1780235597220,41.15,73740.7,0.0,-0.99842,0.0,0.32757]
[1780235597275,41.15,73740.7,0.0,-0.99842,0.0,0.32757]
[1780235597471,41.15,73740.7,0.0,-0.99842,0.0,0.32757]
[1780235597524,41.15,73741.58,0.0,-0.99842,0.0,0.32789]
[1780235599255,41.15,73751.01,0.0,-0.9984,0.0,0.33141]
[1780235600262,41.15,73752.46,0.0,-0.9984,0.0,0.33196]
[1780235603193,41.15,73750.52,0.0,-0.9984,0.0,0.33123]
[1780235603219,41.15,73750.52,0.0,-0.9984,0.0,0.33123]
[1780235603493,41.15,73750.52,0.0,-0.9984,0.0,0.33123]
[1780235603573,41.15,73748.91,0.0,-0.99841,0.0,0.33063]
[1780235604291,41.15,73745.38,0.0,-0.99841,0.0,0.32931]
[1780235606218,41.15,73743.3,0.0,-0.99842,0.0,0.32853]
[1780235606305,41.15,73743.15,0.0,-0.99842,0.0,0.32848]
[1780235609479,41.15,73742.36,0.0,-0.99842,0.0,0.32818]
[1780235609718,41.15,73742.36,0.0,-0.99842,0.0,0.32818]
[1780235609519,41.15,73742.09,0.0,-0.99842,0.0,0.32808]
[1780235611294,41.15,73743.01,0.0,-0.99842,0.0,0.32843]
[1780235611471,41.15,73743.01,0.0,-0.99842,0.0,0.32843]
[1780235617383,41.15,73743.8,0.0,-0.99842,0.0,0.32831]
[1780235620404,41.15,73747.0,0.0,-0.99841,0.0,0.32951]
[1780235621805,41.15,73746.98,0.0,-0.99841,0.0,0.3295]
[1780235621969,41.15,73746.98,0.0,-0.99841,0.0,0.3295]
[1780235622225,41.15,73746.98,0.0,-0.99841,0.0,0.3295]
[1780235622468,41.15,73746.98,0.0,-0.99841,0.0,0.3295]
[1780235622498,41.15,73746.96,0.0,-0.99841,0.0,0.32949]
[1780235629467,41.15,73747.27,0.0,-0.99841,0.0,0.32961]
[1780235630474,41.15,73750.13,0.0,-0.9984,0.0,0.33068]
[1780235631482,41.15,73754.22,0.0,-0.9984,0.0,0.33221]
[1780235632059,41.15,73754.22,0.0,-0.9984,0.0,0.33221]
[1780235632218,41.15,73754.22,0.0,-0.9984,0.0,0.33221]
[1780235632488,41.15,73754.82,0.0,-0.9984,0.0,0.33244]
[1780235632864,41.15,73754.82,0.0,-0.9984,0.0,0.33244]
[1780235632970,41.15,73754.82,0.0,-0.9984,0.0,0.33244]
[1780235636516,41.15,73757.54,0.0,-0.99839,0.0,0.33346]
[1780235641553,41.15,73757.62,0.0,-0.99839,0.0,0.33349]
[1780235646588,41.15,73757.0,0.0,-0.99839,0.0,0.33326]
[1780235649581,41.15,73756.75,0.0,-0.99839,0.0,0.33316]
[1780235649719,41.15,73756.75,0.0,-0.99839,0.0,0.33316]
[1780235649674,41.15,73756.75,0.0,-0.99839,0.0,0.33316]
[1780235650005,41.15,73756.75,0.0,-0.99839,0.0,0.33316]
[1780235650220,41.15,73756.75,0.0,-0.99839,0.0,0.33316]
[1780235652631,41.15,73760.61,0.0,-0.99838,0.0,0.33462]
[1780235654141,41.15,73761.35,0.0,-0.99838,0.0,0.3349]
[1780235654223,41.15,73761.35,0.0,-0.99838,0.0,0.3349]
[1780235657541,41.15,73763.17,0.0,-0.99838,0.0,0.33559]
[1780235657720,41.15,73763.17,0.0,-0.99838,0.0,0.33559]
[1780235657665,41.15,73763.41,0.0,-0.99838,0.0,0.33568]
[1780235658672,41.15,73764.05,0.0,-0.99838,0.0,0.33592]
[1780235660721,41.15,73764.98,0.0,-0.99838,0.0,0.33628]
[1780235660971,41.15,73765.02,0.0,-0.99838,0.0,0.33629]
[1780235664714,41.15,73761.73,0.0,-0.99838,0.0,0.33504]
[1780235666728,41.15,73766.15,0.0,-0.99837,0.0,0.33672]
[1780235667227,41.15,73766.15,0.0,-0.99837,0.0,0.33672]
[1780235667470,41.15,73766.15,0.0,-0.99837,0.0,0.33672]
[1780235667562,41.15,73766.15,0.0,-0.99837,0.0,0.33672]
[1780235667720,41.15,73766.15,0.0,-0.99837,0.0,0.33672]
[1780235667735,41.15,73770.87,0.0,-0.99836,0.0,0.33852]
[1780235670756,41.15,73771.02,0.0,-0.99836,0.0,0.33858]
[1780235673694,41.15,73769.67,0.0,-0.99837,0.0,0.33765]
[1780235673720,41.15,73769.67,0.0,-0.99837,0.0,0.33765]
[1780235678811,41.15,73769.29,0.0,-0.99837,0.0,0.3375]
[1780235683972,41.15,73768.87,0.0,-0.99837,0.0,0.33734]
[1780235684220,41.15,73768.87,0.0,-0.99837,0.0,0.33734]
[1780235684420,41.15,73768.87,0.0,-0.99837,0.0,0.33734]
[1780235684471,41.15,73768.87,0.0,-0.99837,0.0,0.33734]
[1780235684522,41.15,73768.46,0.0,-0.99837,0.0,0.33719]
[1780235693916,41.15,73768.47,0.0,-0.99837,0.0,0.33719]
[1780235697818,41.15,73768.42,0.0,-0.99837,0.0,0.33717]
[1780235697970,41.15,73768.42,0.0,-0.99837,0.0,0.33717]
[1780235698109,41.15,73768.42,0.0,-0.99837,0.0,0.33717]
[1780235698221,41.15,73768.42,0.0,-0.99837,0.0,0.33717]
[1780235698311,41.15,73768.44,0.0,-0.99837,0.0,0.33718]
[1780235703987,41.15,73768.53,0.0,-0.99837,0.0,0.33721]
[1780235707952,41.15,73766.82,0.0,-0.99837,0.0,0.33656]
[1780235707973,41.15,73766.82,0.0,-0.99837,0.0,0.33656]
[1780235708516,41.15,73766.82,0.0,-0.99837,0.0,0.33656]
[1780235708720,41.15,73766.82,0.0,-0.99837,0.0,0.33656]
[1780235708768,41.15,73758.67,0.0,-0.99839,0.0,0.33347]
[1780235709021,41.15,73757.58,0.0,-0.99839,0.0,0.33306]
[1780235714057,41.15,73757.73,0.0,-0.99839,0.0,0.33312]
[1780235719094,41.15,73757.54,0.0,-0.99839,0.0,0.33305]
[1780235720990,41.15,73757.62,0.0,-0.99839,0.0,0.33308]
[1780235721221,41.15,73757.62,0.0,-0.99839,0.0,0.33308]
[1780235721485,41.15,73757.62,0.0,-0.99839,0.0,0.33308]
[1780235721720,41.15,73757.62,0.0,-0.99839,0.0,0.33308]
[1780235721822,41.15,73757.76,0.0,-0.99839,0.0,0.33313]
[1780235727150,41.15,73757.91,0.0,-0.99839,0.0,0.33319]
[1780235732184,41.15,73758.3,0.0,-0.99839,0.0,0.33292]
[1780235737220,41.15,73758.91,0.0,-0.99839,0.0,0.33315]
[1780235738789,41.15,73758.91,0.0,-0.99839,0.0,0.33315]
[1780235738970,41.15,73759.03,0.0,-0.99839,0.0,0.3332]
[1780235739378,41.15,73759.03,0.0,-0.99839,0.0,0.3332]
[1780235739473,41.15,73759.03,0.0,-0.99839,0.0,0.3332]
[1780235739479,41.15,73759.03,0.0,-0.99839,0.0,0.3332]
[1780235750311,41.15,73759.19,0.0,-0.99839,0.0,0.33326]
[1780235754356,41.15,73758.52,0.0,-0.99839,0.0,0.33301]
[1780235754470,41.15,73758.52,0.0,-0.99839,0.0,0.33301]
[1780235754817,41.15,73758.52,0.0,-0.99839,0.0,0.33301]
[1780235754571,41.15,73758.56,0.0,-0.99839,0.0,0.33302]
[1780235754971,41.15,73758.56,0.0,-0.99839,0.0,0.33302]
[1780235760381,41.15,73756.54,0.0,-0.9984,0.0,0.33226]
[1780235764523,41.15,73756.2,0.0,-0.9984,0.0,0.33213]
[1780235764719,41.15,73756.2,0.0,-0.9984,0.0,0.33213]
[1780235764820,41.15,73756.19,0.0,-0.9984,0.0,0.33213]
[1780235765248,41.15,73756.19,0.0,-0.9984,0.0,0.33213]
[1780235765472,41.15,73756.19,0.0,-0.9984,0.0,0.33213]
[1780235771466,41.15,73757.38,0.0,-0.99839,0.0,0.33258]
[1780235771720,41.15,73757.38,0.0,-0.99839,0.0,0.33258]
[1780235777240,41.15,73757.34,0.0,-0.99839,0.0,0.33256]
[1780235777469,41.15,73757.34,0.0,-0.99839,0.0,0.33256]
[1780235777517,41.15,73757.34,0.0,-0.99839,0.0,0.33256]
[1780235777719,41.15,73757.34,0.0,-0.99839,0.0,0.33256]
[1780235777788,41.15,73757.86,0.0,-0.99839,0.0,0.33276]
[1780235783542,41.15,73758.91,0.0,-0.99839,0.0,0.33315]
[1780235785407,41.15,73757.8,0.0,-0.99839,0.0,0.33274]
[1780235785469,41.15,73757.8,0.0,-0.99839,0.0,0.33274]
[1780235785556,41.15,73758.81,0.0,-0.99839,0.0,0.33312]
[1780235786337,41.15,73758.81,0.0,-0.99839,0.0,0.33312]
[1780235786469,41.15,73758.81,0.0,-0.99839,0.0,0.33312]
[1780235791598,41.15,73758.79,0.0,-0.99839,0.0,0.3327]
[1780235793022,41.15,73757.38,0.0,-0.9984,0.0,0.33217]
[1780235793220,41.15,73757.38,0.0,-0.9984,0.0,0.33217]
[1780235793816,41.15,73757.38,0.0,-0.9984,0.0,0.33217]
[1780235793917,41.15,73757.9,0.0,-0.9984,0.0,0.33236]
[1780235793972,41.15,73757.9,0.0,-0.9984,0.0,0.33236]
[1780235799657,41.15,73757.91,0.0,-0.9984,0.0,0.33237]
[1780235804692,41.15,73757.84,0.0,-0.9984,0.0,0.33234]
[1780235816776,41.15,73757.9,0.0,-0.9984,0.0,0.33236]
[1780235823825,41.15,73757.56,0.0,-0.9984,0.0,0.33223]
[1780235826329,41.15,73757.28,0.0,-0.9984,0.0,0.33213]
[1780235826470,41.15,73757.28,0.0,-0.9984,0.0,0.33213]
[1780235826846,41.15,73757.25,0.0,-0.9984,0.0,0.33212]
[1780235827159,41.15,73757.25,0.0,-0.9984,0.0,0.33212]
[1780235827220,41.15,73757.25,0.0,-0.9984,0.0,0.33212]
[1780235833895,41.15,73756.6,0.0,-0.9984,0.0,0.33187]
[1780235838930,41.15,73756.54,0.0,-0.9984,0.0,0.33185]
[1780235843964,41.15,73756.83,0.0,-0.9984,0.0,0.33196]
[1780235854562,41.15,73757.13,0.0,-0.9984,0.0,0.33207]
[1780235854729,41.15,73757.13,0.0,-0.9984,0.0,0.33207]
[1780235854830,41.15,73757.17,0.0,-0.9984,0.0,0.33168]
[1780235855517,41.15,73757.17,0.0,-0.9984,0.0,0.33168]
[1780235855719,41.15,73757.17,0.0,-0.9984,0.0,0.33168]
[1780235861084,41.15,73757.28,0.0,-0.9984,0.0,0.33172]
[1780235866119,41.15,73757.6,0.0,-0.9984,0.0,0.33184]
[1780235871154,41.15,73758.05,0.0,-0.9984,0.0,0.33201]
[1780235877984,41.15,73758.06,0.0,-0.9984,0.0,0.33201]
[1780235878219,41.15,73757.92,0.0,-0.9984,0.0,0.33196]
[1780235878294,41.15,73757.84,0.0,-0.9984,0.0,0.33193]
[1780235879212,41.15,73757.84,0.0,-0.9984,0.0,0.33193]
[1780235879220,41.15,73757.84,0.0,-0.9984,0.0,0.33193]
[1780235885391,41.15,73757.37,0.0,-0.9984,0.0,0.33175]
[1780235885469,41.15,73757.37,0.0,-0.9984,0.0,0.33175]
[1780235885471,41.15,73756.62,0.0,-0.9984,0.0,0.33147]
[1780235886422,41.15,73756.62,0.0,-0.9984,0.0,0.33147]
[1780235886469,41.15,73756.62,0.0,-0.9984,0.0,0.33147]
[1780235892302,41.15,73757.8,0.0,-0.9984,0.0,0.33191]
[1780235896415,41.15,73758.21,0.0,-0.9984,0.0,0.33207]
[1780235896470,41.15,73758.21,0.0,-0.9984,0.0,0.33207]
[1780235896482,41.15,73757.96,0.0,-0.9984,0.0,0.33197]
[1780235897878,41.15,73757.96,0.0,-0.9984,0.0,0.33197]
[1780235897971,41.15,73757.96,0.0,-0.9984,0.0,0.33197]
[1780235902372,41.15,73759.67,0.0,-0.99839,0.0,0.33262]
[1780235904664,41.15,73760.89,0.0,-0.99839,0.0,0.33308]
[1780235904722,41.15,73760.89,0.0,-0.99839,0.0,0.33308]
[1780235906401,41.15,73763.34,0.0,-0.99839,0.0,0.334]
[1780235908875,41.15,73764.03,0.0,-0.99839,0.0,0.33426]
[1780235908921,41.15,73764.15,0.0,-0.99838,0.0,0.33431]
[1780235909422,41.15,73769.45,0.0,-0.99837,0.0,0.33632]
[1780235910641,41.15,73769.45,0.0,-0.99837,0.0,0.33632]
[1780235910720,41.15,73769.45,0.0,-0.99837,0.0,0.33632]
[1780235917400,41.15,73771.17,0.0,-0.99837,0.0,0.33656]
[1780235917469,41.15,73771.17,0.0,-0.99837,0.0,0.33656]
[1780235922512,41.15,73770.87,0.0,-0.99837,0.0,0.33644]
[1780235929562,41.15,73771.05,0.0,-0.99837,0.0,0.33651]
[1780235940639,41.15,73770.78,0.0,-0.99837,0.0,0.33641]
[1780235949481,41.15,73771.13,0.0,-0.99837,0.0,0.33654]
[1780235955745,41.15,73771.57,0.0,-0.99837,0.0,0.33671]
[1780235958294,41.15,73771.86,0.0,-0.99837,0.0,0.33682]
[1780235958469,41.15,73771.86,0.0,-0.99837,0.0,0.33682]
[1780235961585,41.15,73772.33,0.0,-0.99837,0.0,0.337]
[1780235961719,41.15,73772.33,0.0,-0.99837,0.0,0.337]
[1780235961821,41.15,73772.33,0.0,-0.99837,0.0,0.337]
[1780235969720,41.15,73772.06,0.0,-0.99837,0.0,0.3369]
[1780235969971,41.15,73772.06,0.0,-0.99837,0.0,0.3369]
[1780235975890,41.15,73771.69,0.0,-0.99837,0.0,0.33634]
[1780235980925,41.15,73771.95,0.0,-0.99837,0.0,0.33644]
[1780235986966,41.15,73771.33,0.0,-0.99837,0.0,0.3362]
[1780235992002,41.15,73771.02,0.0,-0.99838,0.0,0.33609]
[1780235992468,41.15,73771.02,0.0,-0.99838,0.0,0.33609]
[1780235992719,41.15,73771.02,0.0,-0.99838,0.0,0.33609]
[1780235994881,41.15,73770.96,0.0,-0.99838,0.0,0.33606]
[1780235994972,41.15,73770.96,0.0,-0.99838,0.0,0.33606]
[1780235995023,41.15,73771.35,0.0,-0.99837,0.0,0.33621]
[1780236000059,41.15,73770.88,0.0,-0.99838,0.0,0.33603]
[1780236001503,41.15,73770.3,0.0,-0.99838,0.0,0.33581]
[1780236001721,41.15,73770.3,0.0,-0.99838,0.0,0.33581]
[1780236007108,41.15,73770.8,0.0,-0.99838,0.0,0.336]
[1780236011559,41.15,73770.37,0.0,-0.99838,0.0,0.33584]
[1780236011720,41.15,73770.37,0.0,-0.99838,0.0,0.33584]
[1780236013786,41.15,73770.48,0.0,-0.99838,0.0,0.33588]
[1780236013973,41.15,73770.48,0.0,-0.99838,0.0,0.33588]
[1780236014075,41.15,73770.48,0.0,-0.99838,0.0,0.33588]
[1780236016736,41.15,73770.51,0.0,-0.99838,0.0,0.33589]
[1780236016970,41.15,73770.51,0.0,-0.99838,0.0,0.33589]
[1780236030270,41.15,73765.7,0.0,-0.99839,0.0,0.33407]
[1780236032284,41.15,73759.55,0.0,-0.9984,0.0,0.33134]
[1780236033959,41.15,73759.55,0.0,-0.9984,0.0,0.33134]
[1780236033971,41.15,73759.55,0.0,-0.9984,0.0,0.33134]
[1780236034060,41.15,73754.16,0.0,-0.99841,0.0,0.32932]
[1780236036312,41.15,73752.08,0.0,-0.99841,0.0,0.32855]
[1780236037224,41.15,73752.08,0.0,-0.99841,0.0,0.32855]
[1780236037472,41.15,73752.08,0.0,-0.99841,0.0,0.32855]
[1780236037972,41.15,73752.08,0.0,-0.99841,0.0,0.32855]
[1780236038073,41.15,73750.68,0.0,-0.99842,0.0,0.32803]
[1780236038219,41.15,73750.68,0.0,-0.99842,0.0,0.32803]
[1780236043307,41.15,73750.87,0.0,-0.99842,0.0,0.3281]
[1780236043470,41.15,73750.87,0.0,-0.99842,0.0,0.3281]
[1780236049404,41.15,73751.75,0.0,-0.99842,0.0,0.32843]
[1780236052277,41.15,73750.48,0.0,-0.99842,0.0,0.32795]
[1780236052471,41.15,73750.48,0.0,-0.99842,0.0,0.32795]
[1780236055446,41.15,73746.72,0.0,-0.99842,0.0,0.32656]
[1780236056951,41.15,73746.72,0.0,-0.99842,0.0,0.32656]
[1780236056971,41.15,73746.72,0.0,-0.99842,0.0,0.32656]
[1780236057052,41.15,73744.24,0.0,-0.99843,0.0,0.32564]
[1780236059411,41.15,73744.41,0.0,-0.99843,0.0,0.3257]
[1780236059469,41.15,73744.41,0.0,-0.99843,0.0,0.3257]
[1780236059474,41.15,73740.66,0.0,-0.99844,0.0,0.32432]
[1780236062865,41.15,73738.21,0.0,-0.99844,0.0,0.32342]
[1780236062973,41.15,73738.21,0.0,-0.99844,0.0,0.32342]
[1780236063044,41.15,73737.69,0.0,-0.99844,0.0,0.32323]
[1780236064510,41.15,73734.44,0.0,-0.99845,0.0,0.32203]
[1780236065221,41.15,73734.44,0.0,-0.99845,0.0,0.32203]
[1780236065468,41.15,73734.44,0.0,-0.99845,0.0,0.32203]
[1780236066523,41.15,73728.09,0.0,-0.99846,0.0,0.31972]
[1780236067530,41.15,73721.3,0.0,-0.99847,0.0,0.31726]
[1780236068537,41.15,73719.55,0.0,-0.99848,0.0,0.31662]
[1780236071563,41.15,73718.4,0.0,-0.99848,0.0,0.31621]
[1780236071720,41.15,73718.4,0.0,-0.99848,0.0,0.31621]
[1780236071944,41.15,73718.06,0.0,-0.99848,0.0,0.31609]
[1780236076593,41.15,73723.32,0.0,-0.99847,0.0,0.31799]
[1780236078052,41.15,73727.18,0.0,-0.99846,0.0,0.31939]
[1780236078470,41.15,73727.18,0.0,-0.99846,0.0,0.31939]
[1780236081090,41.15,73727.8,0.0,-0.99846,0.0,0.31961]
[1780236081129,41.15,73727.77,0.0,-0.99846,0.0,0.3196]
[1780236081219,41.15,73727.77,0.0,-0.99846,0.0,0.3196]
[1780236085661,41.15,73722.39,0.0,-0.99847,0.0,0.31765]
[1780236086668,41.15,73718.37,0.0,-0.99848,0.0,0.3162]
[1780236088284,41.15,73717.49,0.0,-0.99848,0.0,0.31588]
[1780236088472,41.15,73717.49,0.0,-0.99848,0.0,0.31588]
[1780236093717,41.15,73718.21,0.0,-0.99848,0.0,0.31575]
[1780236097157,41.15,73716.44,0.0,-0.99848,0.0,0.31511]
[1780236097219,41.15,73716.44,0.0,-0.99848,0.0,0.31511]
[1780236097200,41.15,73716.13,0.0,-0.99848,0.0,0.315]
[1780236097306,41.15,73716.13,0.0,-0.99848,0.0,0.315]
[1780236097470,41.15,73716.13,0.0,-0.99848,0.0,0.315]
[1780236099759,41.15,73719.41,0.0,-0.99848,0.0,0.31618]
[1780236100766,41.15,73725.48,0.0,-0.99847,0.0,0.31837]
[1780236102157,41.15,73725.48,0.0,-0.99847,0.0,0.31837]
[1780236102209,41.15,73725.48,0.0,-0.99847,0.0,0.31837]
[1780236102221,41.15,73725.48,0.0,-0.99847,0.0,0.31837]
[1780236102186,41.15,73728.19,0.0,-0.99846,0.0,0.31936]
[1780236108822,41.15,73728.5,0.0,-0.99846,0.0,0.31947]
[1780236111786,41.15,73729.46,0.0,-0.99846,0.0,0.31982]
[1780236111843,41.15,73729.46,0.0,-0.99846,0.0,0.31982]
[1780236111973,41.15,73729.46,0.0,-0.99846,0.0,0.31982]
[1780236112064,41.15,73729.42,0.0,-0.99846,0.0,0.3198]
[1780236113857,41.15,73735.91,0.0,-0.99845,0.0,0.32217]
[1780236114864,41.15,73740.58,0.0,-0.99844,0.0,0.32389]
[1780236116579,41.15,73740.54,0.0,-0.99844,0.0,0.32387]
[1780236116581,41.15,73740.54,0.0,-0.99844,0.0,0.32387]
[1780236116723,41.15,73740.54,0.0,-0.99844,0.0,0.32387]
[1780236116878,41.15,73739.37,0.0,-0.99844,0.0,0.32344]
[1780236117885,41.15,73735.15,0.0,-0.99845,0.0,0.32189]
[1780236119899,41.15,73731.85,0.0,-0.99846,0.0,0.32069]
[1780236120916,41.15,73721.43,0.0,-0.99848,0.0,0.31691]
[1780236121414,41.15,73721.43,0.0,-0.99848,0.0,0.31691]
[1780236121924,41.15,73715.41,0.0,-0.99849,0.0,0.31474]
[1780236124786,41.15,73718.08,0.0,-0.99848,0.0,0.3157]
[1780236128968,41.15,73704.54,0.0,-0.99851,0.0,0.31086]
[1780236129975,41.15,73694.39,0.0,-0.99853,0.0,0.30728]
[1780236130982,41.15,73697.59,0.0,-0.99852,0.0,0.3084]
[1780236133688,41.15,73700.1,0.0,-0.99851,0.0,0.30929]
[1780236133721,41.15,73700.1,0.0,-0.99851,0.0,0.30929]
[1780236133803,41.15,73700.1,0.0,-0.99851,0.0,0.30929]
[1780236134007,41.15,73700.1,0.0,-0.99851,0.0,0.30929]
[1780236134048,41.15,73702.29,0.0,-0.99851,0.0,0.31006]
[1780236135010,41.15,73708.22,0.0,-0.9985,0.0,0.31217]
[1780236136017,41.15,73711.65,0.0,-0.99849,0.0,0.31339]
[1780236137479,41.15,73712.01,0.0,-0.99849,0.0,0.31352]
[1780236137603,41.15,73712.01,0.0,-0.99849,0.0,0.31352]
[1780236137719,41.15,73712.01,0.0,-0.99849,0.0,0.31352]
[1780236137821,41.15,73712.01,0.0,-0.99849,0.0,0.31352]
[1780236143067,41.15,73702.38,0.0,-0.99851,0.0,0.3101]
[1780236144074,41.15,73697.2,0.0,-0.99852,0.0,0.30827]
[1780236146119,41.15,73695.97,0.0,-0.99852,0.0,0.30783]
[1780236146222,41.15,73695.97,0.0,-0.99852,0.0,0.30783]
[1780236146220,41.15,73695.83,0.0,-0.99852,0.0,0.30778]
[1780236146289,41.15,73695.83,0.0,-0.99852,0.0,0.30778]
[1780236146471,41.15,73695.83,0.0,-0.99852,0.0,0.30778]
[1780236147096,41.15,73692.62,0.0,-0.99853,0.0,0.30666]
[1780236149110,41.15,73688.44,0.0,-0.99854,0.0,0.30519]
[1780236150117,41.15,73691.72,0.0,-0.99853,0.0,0.30634]
[1780236151124,41.15,73696.94,0.0,-0.99852,0.0,0.30779]
[1780236153961,41.15,73695.19,0.0,-0.99853,0.0,0.30717]
[1780236153972,41.15,73695.19,0.0,-0.99853,0.0,0.30717]
[1780236154137,41.15,73695.19,0.0,-0.99853,0.0,0.30717]
[1780236154222,41.15,73695.19,0.0,-0.99853,0.0,0.30717]
[1780236154260,41.15,73694.25,0.0,-0.99853,0.0,0.30684]
[1780236158174,41.15,73680.47,0.0,-0.99855,0.0,0.30204]
[1780236159181,41.15,73677.67,0.0,-0.99856,0.0,0.30107]
[1780236163378,41.15,73678.29,0.0,-0.99856,0.0,0.30129]
[1780236163471,41.15,73678.29,0.0,-0.99856,0.0,0.30129]
[1780236164216,41.15,73676.84,0.0,-0.99856,0.0,0.30079]
[1780236164336,41.15,73676.84,0.0,-0.99856,0.0,0.30079]
[1780236164471,41.15,73676.84,0.0,-0.99856,0.0,0.30079]
[1780236168103,41.15,73677.36,0.0,-0.99856,0.0,0.30097]
[1780236168157,41.15,73677.36,0.0,-0.99856,0.0,0.30097]
[1780236168224,41.15,73677.36,0.0,-0.99856,0.0,0.30097]
[1780236168244,41.15,73677.61,0.0,-0.99856,0.0,0.30105]
[1780236172493,41.15,73675.11,0.0,-0.99856,0.0,0.30019]
[1780236172594,41.15,73675.11,0.0,-0.99856,0.0,0.30019]
[1780236172720,41.15,73675.11,0.0,-0.99856,0.0,0.30019]
[1780236173279,41.15,73674.08,0.0,-0.99856,0.0,0.29984]
[1780236178029,41.15,73671.98,0.0,-0.99857,0.0,0.29911]
[1780236178221,41.15,73671.98,0.0,-0.99857,0.0,0.29911]
[1780236178314,41.15,73672.66,0.0,-0.99857,0.0,0.29935]
[1780236178494,41.15,73672.66,0.0,-0.99857,0.0,0.29935]
[1780236178720,41.15,73672.66,0.0,-0.99857,0.0,0.29935]
[1780236179323,41.15,73676.11,0.0,-0.99856,0.0,0.30053]
[1780236180443,41.15,73676.11,0.0,-0.99856,0.0,0.30053]
[1780236180471,41.15,73676.11,0.0,-0.99856,0.0,0.30053]
[1780236180498,41.15,73670.92,0.0,-0.99857,0.0,0.29875]
[1780236182441,41.15,73673.32,0.0,-0.99856,0.0,0.29957]
[1780236182471,41.15,73673.32,0.0,-0.99856,0.0,0.29957]
[1780236182542,41.15,73676.76,0.0,-0.99856,0.0,0.30076]
[1780236185306,41.15,73679.52,0.0,-0.99855,0.0,0.30171]
[1780236185491,41.15,73679.52,0.0,-0.99855,0.0,0.30171]
[1780236185498,41.15,73679.52,0.0,-0.99855,0.0,0.30171]
[1780236185721,41.15,73679.52,0.0,-0.99855,0.0,0.30171]
[1780236185822,41.15,73685.97,0.0,-0.99854,0.0,0.30395]
[1780236188386,41.15,73691.15,0.0,-0.99853,0.0,0.30576]
[1780236190884,41.15,73693.24,0.0,-0.99853,0.0,0.30649]
[1780236190893,41.15,73693.24,0.0,-0.99853,0.0,0.30649]
[1780236190982,41.15,73693.24,0.0,-0.99853,0.0,0.30649]
[1780236191074,41.15,73694.35,0.0,-0.99853,0.0,0.30688]
[1780236193421,41.15,73696.98,0.0,-0.99852,0.0,0.3078]
[1780236195435,41.15,73686.24,0.0,-0.99854,0.0,0.30404]
[1780236197219,41.15,73686.24,0.0,-0.99854,0.0,0.30404]
[1780236197313,41.15,73682.9,0.0,-0.99855,0.0,0.30288]
[1780236197400,41.15,73682.9,0.0,-0.99855,0.0,0.30288]
[1780236197470,41.15,73682.9,0.0,-0.99855,0.0,0.30288]
[1780236204498,41.15,73681.62,0.0,-0.99855,0.0,0.30244]
[1780236205505,41.15,73687.42,0.0,-0.99854,0.0,0.30445]
[1780236207157,41.15,73687.42,0.0,-0.99854,0.0,0.30445]
[1780236207221,41.15,73687.42,0.0,-0.99854,0.0,0.30445]
[1780236207322,41.15,73690.02,0.0,-0.99853,0.0,0.30536]
[1780236207439,41.15,73690.02,0.0,-0.99853,0.0,0.30536]
[1780236207471,41.15,73690.02,0.0,-0.99853,0.0,0.30536]
[1780236211093,41.15,73691.82,0.0,-0.99853,0.0,0.30599]
[1780236211222,41.15,73691.82,0.0,-0.99853,0.0,0.30599]
[1780236211317,41.15,73695.43,0.0,-0.99853,0.0,0.30687]
[1780236213561,41.15,73701.48,0.0,-0.99852,0.0,0.309]
[1780236216312,41.15,73702.62,0.0,-0.99851,0.0,0.3094]
[1780236216415,41.15,73704.03,0.0,-0.99851,0.0,0.3099]
[1780236216470,41.15,73704.03,0.0,-0.99851,0.0,0.3099]
[1780236216582,41.15,73703.44,0.0,-0.99851,0.0,0.30969]
[1780236218596,41.15,73700.12,0.0,-0.99852,0.0,0.30852]
[1780236224638,41.15,73698.5,0.0,-0.99852,0.0,0.30795]
[1780236226664,41.15,73696.73,0.0,-0.99852,0.0,0.30733]
[1780236226720,41.15,73696.73,0.0,-0.99852,0.0,0.30733]
[1780236226881,41.15,73696.73,0.0,-0.99852,0.0,0.30733]
[1780236226974,41.15,73696.73,0.0,-0.99852,0.0,0.30733]
[1780236227046,41.15,73694.83,0.0,-0.99853,0.0,0.30666]
[1780236230179,41.15,73695.75,0.0,-0.99853,0.0,0.30698]
[1780236230221,41.15,73695.75,0.0,-0.99853,0.0,0.30698]
[1780236230237,41.15,73695.75,0.0,-0.99853,0.0,0.30698]
[1780236230336,41.15,73695.62,0.0,-0.99853,0.0,0.30694]
[1780236230470,41.15,73695.62,0.0,-0.99853,0.0,0.30694]
[1780236235715,41.15,73689.39,0.0,-0.99854,0.0,0.30476]
[1780236237131,41.15,73689.39,0.0,-0.99854,0.0,0.30476]
[1780236237221,41.15,73689.39,0.0,-0.99854,0.0,0.30476]
[1780236237367,41.15,73689.39,0.0,-0.99854,0.0,0.30476]
[1780236237322,41.15,73687.03,0.0,-0.99854,0.0,0.30393]
[1780236237472,41.15,73687.03,0.0,-0.99854,0.0,0.30393]
[1780236237729,41.15,73684.28,0.0,-0.99855,0.0,0.30298]
[1780236241063,41.15,73684.4,0.0,-0.99855,0.0,0.30302]
[1780236241220,41.15,73684.4,0.0,-0.99855,0.0,0.30302]
[1780236241257,41.15,73684.82,0.0,-0.99855,0.0,0.30317]
[1780236243771,41.15,73691.62,0.0,-0.99853,0.0,0.30554]
[1780236244637,41.15,73691.62,0.0,-0.99853,0.0,0.30554]
[1780236244725,41.15,73691.62,0.0,-0.99853,0.0,0.30554]
[1780236250820,41.15,73692.32,0.0,-0.99853,0.0,0.30578]
[1780236252528,41.15,73691.54,0.0,-0.99853,0.0,0.30551]
[1780236252706,41.15,73691.54,0.0,-0.99853,0.0,0.30551]
[1780236252834,41.15,73692.5,0.0,-0.99853,0.0,0.30584]
[1780236256972,41.15,73694.07,0.0,-0.99853,0.0,0.30639]
[1780236260403,41.15,73694.0,0.0,-0.99853,0.0,0.30637]
[1780236259882,41.15,73688.62,0.0,-0.99854,0.0,0.30449]
[1780236260470,41.15,73688.62,0.0,-0.99854,0.0,0.30449]
[1780236260626,41.15,73688.62,0.0,-0.99854,0.0,0.30449]
[1780236260721,41.15,73688.62,0.0,-0.99854,0.0,0.30449]
[1780236260889,41.15,73686.68,0.0,-0.99854,0.0,0.30381]
[1780236265925,41.15,73685.87,0.0,-0.99854,0.0,0.30353]
[1780236270960,41.15,73686.27,0.0,-0.99854,0.0,0.30367]
[1780236274556,41.15,73687.03,0.0,-0.99854,0.0,0.30355]
[1780236274692,41.15,73687.03,0.0,-0.99854,0.0,0.30355]
[1780236274722,41.15,73687.03,0.0,-0.99854,0.0,0.30355]
[1780236274824,41.15,73687.03,0.0,-0.99854,0.0,0.30355]
[1780236278010,41.15,73689.45,0.0,-0.99854,0.0,0.30439]
[1780236279017,41.15,73692.74,0.0,-0.99853,0.0,0.30554]
[1780236280194,41.15,73692.74,0.0,-0.99853,0.0,0.30554]
[1780236280221,41.15,73692.74,0.0,-0.99853,0.0,0.30554]
[1780236280297,41.15,73692.74,0.0,-0.99853,0.0,0.30554]
[1780236280398,41.15,73693.89,0.0,-0.99853,0.0,0.30595]
[1780236280471,41.15,73693.89,0.0,-0.99853,0.0,0.30595]
[1780236285385,41.15,73694.13,0.0,-0.99853,0.0,0.30603]
[1780236285399,41.15,73694.13,0.0,-0.99853,0.0,0.30603]
[1780236285459,41.15,73694.13,0.0,-0.99853,0.0,0.30603]
[1780236285469,41.15,73694.13,0.0,-0.99853,0.0,0.30603]
[1780236286066,41.15,73694.56,0.0,-0.99853,0.0,0.30618]
[1780236291102,41.15,73702.85,0.0,-0.99852,0.0,0.3091]
[1780236292110,41.15,73705.26,0.0,-0.99851,0.0,0.30995]
[1780236292826,41.15,73705.26,0.0,-0.99851,0.0,0.30995]
[1780236292971,41.15,73705.26,0.0,-0.99851,0.0,0.30995]
[1780236293040,41.15,73705.26,0.0,-0.99851,0.0,0.30995]
[1780236293221,41.15,73705.26,0.0,-0.99851,0.0,0.30995]
[1780236293231,41.15,73705.4,0.0,-0.99851,0.0,0.31]
[1780236298008,41.15,73705.58,0.0,-0.99851,0.0,0.31006]
[1780236298024,41.15,73705.58,0.0,-0.99851,0.0,0.31006]
[1780236298223,41.15,73705.58,0.0,-0.99851,0.0,0.31006]
[1780236298303,41.15,73704.17,0.0,-0.99851,0.0,0.30956]
[1780236305202,41.15,73704.24,0.0,-0.99851,0.0,0.30959]
[1780236309802,41.15,73702.65,0.0,-0.99852,0.0,0.30903]
[1780236309975,41.15,73702.65,0.0,-0.99852,0.0,0.30903]
[1780236310195,41.15,73702.65,0.0,-0.99852,0.0,0.30903]
[1780236310222,41.15,73702.65,0.0,-0.99852,0.0,0.30903]
[1780236310349,41.15,73702.61,0.0,-0.99852,0.0,0.30901]
[1780236313258,41.15,73698.6,0.0,-0.99852,0.0,0.3076]
[1780236314106,41.15,73698.6,0.0,-0.99852,0.0,0.3076]
[1780236314219,41.15,73698.6,0.0,-0.99852,0.0,0.3076]
[1780236314386,41.15,73698.6,0.0,-0.99852,0.0,0.3076]
[1780236314442,41.15,73696.68,0.0,-0.99853,0.0,0.30692]
[1780236314469,41.15,73696.68,0.0,-0.99853,0.0,0.30692]
[1780236318293,41.15,73691.89,0.0,-0.99854,0.0,0.30525]
[1780236319594,41.15,73690.27,0.0,-0.99854,0.0,0.30468]
[1780236319720,41.15,73690.27,0.0,-0.99854,0.0,0.30468]
[1780236319881,41.15,73690.27,0.0,-0.99854,0.0,0.30468]
[1780236319971,41.15,73690.27,0.0,-0.99854,0.0,0.30468]
[1780236320307,41.15,73689.09,0.0,-0.99854,0.0,0.30427]
[1780236325342,41.15,73689.73,0.0,-0.99854,0.0,0.30449]
[1780236330377,41.15,73700.54,0.0,-0.99852,0.0,0.30828]
[1780236331256,41.15,73700.54,0.0,-0.99852,0.0,0.30828]
[1780236331470,41.15,73700.54,0.0,-0.99852,0.0,0.30828]
[1780236331384,41.15,73702.08,0.0,-0.99852,0.0,0.30844]
[1780236331548,41.15,73702.08,0.0,-0.99852,0.0,0.30844]
[1780236331720,41.15,73702.08,0.0,-0.99852,0.0,0.30844]
[1780236332391,41.15,73702.4,0.0,-0.99852,0.0,0.30855]
[1780236337426,41.15,73702.84,0.0,-0.99852,0.0,0.30871]
[1780236342460,41.15,73704.39,0.0,-0.99851,0.0,0.30925]
[1780236343616,41.15,73705.6,0.0,-0.99851,0.0,0.30968]
[1780236343719,41.15,73705.6,0.0,-0.99851,0.0,0.30968]
[1780236343899,41.15,73705.6,0.0,-0.99851,0.0,0.30968]
[1780236343971,41.15,73705.6,0.0,-0.99851,0.0,0.30968]
[1780236344476,41.15,73705.78,0.0,-0.99851,0.0,0.30974]
[1780236354544,41.15,73705.78,0.0,-0.99851,0.0,0.30974]
[1780236360282,41.15,73705.7,0.0,-0.99851,0.0,0.30972]
[1780236360422,41.15,73705.7,0.0,-0.99851,0.0,0.30972]
[1780236360471,41.15,73705.7,0.0,-0.99851,0.0,0.30972]
[1780236360384,41.15,73705.75,0.0,-0.99851,0.0,0.30973]
[1780236360587,41.15,73706.93,0.0,-0.99851,0.0,0.31015]
[1780236365622,41.15,73707.14,0.0,-0.99851,0.0,0.31023]
[1780236368651,41.15,73707.11,0.0,-0.99851,0.0,0.31022]
[1780236368720,41.15,73707.11,0.0,-0.99851,0.0,0.31022]
[1780236369079,41.15,73707.11,0.0,-0.99851,0.0,0.31022]
[1780236369220,41.15,73707.11,0.0,-0.99851,0.0,0.31022]
[1780236369322,41.15,73707.11,0.0,-0.99851,0.0,0.31022]
[1780236374685,41.15,73706.98,0.0,-0.99851,0.0,0.31017]
[1780236375640,41.15,73706.98,0.0,-0.99851,0.0,0.31017]
[1780236375720,41.15,73706.98,0.0,-0.99851,0.0,0.31017]
[1780236375993,41.15,73706.98,0.0,-0.99851,0.0,0.31017]
[1780236376222,41.15,73706.98,0.0,-0.99851,0.0,0.31017]
[1780236376324,41.15,73708.49,0.0,-0.99851,0.0,0.3107]
[1780236378713,41.15,73714.6,0.0,-0.9985,0.0,0.31288]
[1780236382477,41.15,73714.87,0.0,-0.99849,0.0,0.31298]
[1780236382524,41.15,73714.91,0.0,-0.99849,0.0,0.31299]
[1780236382719,41.15,73714.91,0.0,-0.99849,0.0,0.31299]
[1780236382784,41.15,73714.91,0.0,-0.99849,0.0,0.31299]
[1780236382972,41.15,73714.91,0.0,-0.99849,0.0,0.31299]
[1780236383038,41.15,73715.74,0.0,-0.99849,0.0,0.31329]
[1780236389410,41.15,73714.64,0.0,-0.9985,0.0,0.31289]
[1780236389469,41.15,73714.64,0.0,-0.9985,0.0,0.31289]
[1780236389413,41.15,73714.77,0.0,-0.99849,0.0,0.31294]
[1780236389763,41.15,73714.77,0.0,-0.99849,0.0,0.31294]
[1780236389972,41.15,73714.77,0.0,-0.99849,0.0,0.31294]
[1780236390024,41.15,73714.69,0.0,-0.9985,0.0,0.31291]
[1780236396839,41.15,73714.65,0.0,-0.9985,0.0,0.31251]
[1780236402881,41.15,73714.83,0.0,-0.9985,0.0,0.31257]
[1780236412951,41.15,73714.58,0.0,-0.9985,0.0,0.31248]
[1780236415785,41.15,73714.63,0.0,-0.9985,0.0,0.3125]
[1780236415969,41.15,73714.63,0.0,-0.9985,0.0,0.3125]
[1780236416346,41.15,73714.63,0.0,-0.9985,0.0,0.3125]
[1780236416469,41.15,73714.63,0.0,-0.9985,0.0,0.3125]
[1780236416502,41.15,73710.43,0.0,-0.9985,0.0,0.311]
[1780236416979,41.15,73703.81,0.0,-0.99852,0.0,0.30866]
[1780236417986,41.15,73703.75,0.0,-0.99852,0.0,0.30864]
[1780236423327,41.15,73702.58,0.0,-0.99852,0.0,0.30823]
[1780236423470,41.15,73702.58,0.0,-0.99852,0.0,0.30823]
[1780236423496,41.15,73702.48,0.0,-0.99852,0.0,0.30819]
[1780236423712,41.15,73702.48,0.0,-0.99852,0.0,0.30819]
[1780236423720,41.15,73702.48,0.0,-0.99852,0.0,0.30819]
[1780236429063,41.15,73702.89,0.0,-0.99852,0.0,0.30834]
[1780236429671,41.15,73702.89,0.0,-0.99852,0.0,0.30834]
[1780236429719,41.15,73702.89,0.0,-0.99852,0.0,0.30834]
[1780236430079,41.15,73700.37,0.0,-0.99852,0.0,0.30745]
[1780236431451,41.15,73700.37,0.0,-0.99852,0.0,0.30745]
[1780236431553,41.15,73691.46,0.0,-0.99854,0.0,0.30433]
[1780236432092,41.15,73688.14,0.0,-0.99855,0.0,0.30317]
[1780236433099,41.15,73697.17,0.0,-0.99853,0.0,0.30632]
[1780236434115,41.15,73697.17,0.0,-0.99853,0.0,0.30632]
[1780236434210,41.15,73710.89,0.0,-0.9985,0.0,0.31117]
[1780236434875,41.15,73710.89,0.0,-0.9985,0.0,0.31117]
[1780236434973,41.15,73710.89,0.0,-0.9985,0.0,0.31117]
[1780236435113,41.15,73711.85,0.0,-0.9985,0.0,0.31151]
[1780236440148,41.15,73711.66,0.0,-0.9985,0.0,0.31144]
[1780236445186,41.15,73712.78,0.0,-0.9985,0.0,0.31184]
[1780236445786,41.15,73712.78,0.0,-0.9985,0.0,0.31184]
[1780236446506,41.15,73712.78,0.0,-0.9985,0.0,0.31184]
[1780236446719,41.15,73713.58,0.0,-0.9985,0.0,0.31212]
[1780236448221,41.15,73714.36,0.0,-0.9985,0.0,0.3124]
[1780236448322,41.15,73714.36,0.0,-0.9985,0.0,0.3124]
[1780236454253,41.15,73714.4,0.0,-0.9985,0.0,0.31203]
[1780236458560,41.15,73714.31,0.0,-0.9985,0.0,0.31199]
[1780236458721,41.15,73714.46,0.0,-0.9985,0.0,0.31205]
[1780236465333,41.15,73715.4,0.0,-0.9985,0.0,0.31238]
[1780236470222,41.15,73715.45,0.0,-0.9985,0.0,0.3124]
[1780236470459,41.15,73715.45,0.0,-0.9985,0.0,0.3124]
[1780236470470,41.15,73715.45,0.0,-0.9985,0.0,0.3124]
[1780236470481,41.15,73715.45,0.0,-0.9985,0.0,0.3124]
[1780236471375,41.15,73717.25,0.0,-0.99849,0.0,0.31304]
[1780236474220,41.15,73717.29,0.0,-0.99849,0.0,0.31306]
[1780236474396,41.15,73717.66,0.0,-0.99849,0.0,0.31319]
[1780236480438,41.15,73718.26,0.0,-0.99849,0.0,0.3134]
[1780236485473,41.15,73718.29,0.0,-0.99849,0.0,0.31341]
[1780236488263,41.15,73719.29,0.0,-0.99849,0.0,0.31377]
[1780236488469,41.15,73719.29,0.0,-0.99849,0.0,0.31377]
[1780236488488,41.15,73719.29,0.0,-0.99849,0.0,0.31377]
[1780236488496,41.15,73719.24,0.0,-0.99849,0.0,0.31375]
[1780236488720,41.15,73719.24,0.0,-0.99849,0.0,0.31375]
[1780236494538,41.15,73719.48,0.0,-0.99849,0.0,0.31384]
[1780236499573,41.15,73719.54,0.0,-0.99849,0.0,0.31386]
[1780236500207,41.15,73719.54,0.0,-0.99849,0.0,0.31386]
[1780236500222,41.15,73719.54,0.0,-0.99849,0.0,0.31386]
[1780236500270,41.15,73719.54,0.0,-0.99849,0.0,0.31386]
[1780236500470,41.15,73719.54,0.0,-0.99849,0.0,0.31386]
[1780236500580,41.15,73719.65,0.0,-0.99849,0.0,0.3139]
[1780236503601,41.15,73721.11,0.0,-0.99849,0.0,0.31442]
[1780236508636,41.15,73721.49,0.0,-0.99849,0.0,0.31456]
[1780236510650,41.15,73727.05,0.0,-0.99848,0.0,0.31656]
[1780236511657,41.15,73732.77,0.0,-0.99847,0.0,0.31823]
[1780236514221,41.15,73732.79,0.0,-0.99847,0.0,0.31824]
[1780236514322,41.15,73732.79,0.0,-0.99847,0.0,0.31824]
[1780236519713,41.15,73734.18,0.0,-0.99846,0.0,0.31874]
[1780236521600,41.15,73734.18,0.0,-0.99846,0.0,0.31874]
[1780236521723,41.15,73734.14,0.0,-0.99846,0.0,0.31873]
[1780236521957,41.15,73734.14,0.0,-0.99846,0.0,0.31873]
[1780236521985,41.15,73734.14,0.0,-0.99846,0.0,0.31873]
[1780236522058,41.15,73734.06,0.0,-0.99846,0.0,0.3187]
[1780236528413,41.15,73734.89,0.0,-0.99846,0.0,0.319]
[1780236528472,41.15,73734.89,0.0,-0.99846,0.0,0.319]
[1780236532804,41.15,73739.2,0.0,-0.99845,0.0,0.32057]
[1780236534862,41.15,73739.09,0.0,-0.99845,0.0,0.32053]
[1780236534975,41.15,73739.09,0.0,-0.99845,0.0,0.32053]
[1780236535285,41.15,73739.09,0.0,-0.99845,0.0,0.32053]
[1780236535470,41.15,73739.09,0.0,-0.99845,0.0,0.32053]
[1780236535571,41.15,73739.09,0.0,-0.99845,0.0,0.32053]
[1780236540859,41.15,73738.98,0.0,-0.99846,0.0,0.32049]
[1780236545895,41.15,73739.6,0.0,-0.99845,0.0,0.32072]
[1780236552944,41.15,73746.52,0.0,-0.99844,0.0,0.32325]
[1780236553951,41.15,73749.01,0.0,-0.99844,0.0,0.32417]
[1780236556872,41.15,73748.26,0.0,-0.99844,0.0,0.32389]
[1780236556971,41.15,73748.26,0.0,-0.99844,0.0,0.32389]
[1780236562007,41.15,73749.56,0.0,-0.99843,0.0,0.32437]
[1780236566035,41.15,73752.93,0.0,-0.99843,0.0,0.32562]
[1780236567962,41.15,73753.17,0.0,-0.99843,0.0,0.3257]
[1780236567973,41.15,73753.17,0.0,-0.99843,0.0,0.3257]
[1780236568325,41.15,73753.17,0.0,-0.99843,0.0,0.3257]
[1780236568471,41.15,73753.17,0.0,-0.99843,0.0,0.3257]
[1780236568572,41.15,73753.01,0.0,-0.99843,0.0,0.32565]
[1780236575969,41.15,73753.95,0.0,-0.99843,0.0,0.32559]
[1780236576221,41.15,73753.95,0.0,-0.99843,0.0,0.32559]
[1780236582147,41.15,73757.77,0.0,-0.99842,0.0,0.327]
[1780236583154,41.15,73765.01,0.0,-0.99841,0.0,0.3297]
[1780236584161,41.15,73767.61,0.0,-0.9984,0.0,0.33068]
[1780236584988,41.15,73767.61,0.0,-0.9984,0.0,0.33068]
[1780236585223,41.15,73767.61,0.0,-0.9984,0.0,0.33068]
[1780236586313,41.15,73767.56,0.0,-0.9984,0.0,0.33066]
[1780236586472,41.15,73767.56,0.0,-0.9984,0.0,0.33066]
[1780236586535,41.15,73766.49,0.0,-0.9984,0.0,0.33026]
[1780236592217,41.15,73764.17,0.0,-0.99841,0.0,0.32939]
[1780236592923,41.15,73764.17,0.0,-0.99841,0.0,0.32939]
[1780236592973,41.15,73764.17,0.0,-0.99841,0.0,0.32939]
[1780236594231,41.15,73754.97,0.0,-0.99843,0.0,0.32597]
[1780236595631,41.15,73754.97,0.0,-0.99843,0.0,0.32597]
[1780236595724,41.15,73754.97,0.0,-0.99843,0.0,0.32597]
[1780236595647,41.15,73753.55,0.0,-0.99843,0.0,0.32544]
[1780236596550,41.15,73753.55,0.0,-0.99843,0.0,0.32544]
[1780236596721,41.15,73753.55,0.0,-0.99843,0.0,0.32544]
[1780236596558,41.15,73753.54,0.0,-0.99843,0.0,0.32544]
[1780236601299,41.15,73754.24,0.0,-0.99843,0.0,0.3257]
[1780236601473,41.15,73754.24,0.0,-0.99843,0.0,0.3257]
[1780236607322,41.15,73753.33,0.0,-0.99843,0.0,0.32536]
[1780236609175,41.15,73753.67,0.0,-0.99843,0.0,0.32548]
[1780236609222,41.15,73753.67,0.0,-0.99843,0.0,0.32548]
[1780236609526,41.15,73753.67,0.0,-0.99843,0.0,0.32548]
[1780236609722,41.15,73753.67,0.0,-0.99843,0.0,0.32548]
[1780236609767,41.15,73753.61,0.0,-0.99843,0.0,0.32546]
[1780236614952,41.15,73753.58,0.0,-0.99843,0.0,0.32545]
[1780236614973,41.15,73753.58,0.0,-0.99843,0.0,0.32545]
[1780236620429,41.15,73750.56,0.0,-0.99843,0.0,0.32434]
[1780236620471,41.15,73750.56,0.0,-0.99843,0.0,0.32434]
[1780236620764,41.15,73750.56,0.0,-0.99843,0.0,0.32434]
[1780236620974,41.15,73750.0,0.0,-0.99844,0.0,0.32413]
[1780236621075,41.15,73750.0,0.0,-0.99844,0.0,0.32413]
[1780236626457,41.15,73750.45,0.0,-0.99843,0.0,0.3243]
[1780236628548,41.15,73752.49,0.0,-0.99843,0.0,0.32505]
[1780236628723,41.15,73752.49,0.0,-0.99843,0.0,0.32505]
[1780236635520,41.15,73752.07,0.0,-0.99843,0.0,0.32449]
[1780236637678,41.15,73752.32,0.0,-0.99843,0.0,0.32458]
[1780236637723,41.15,73752.32,0.0,-0.99843,0.0,0.32458]
[1780236638535,41.15,73752.32,0.0,-0.99843,0.0,0.32458]
[1780236638723,41.15,73752.32,0.0,-0.99843,0.0,0.32458]
[1780236638768,41.15,73752.32,0.0,-0.99843,0.0,0.32458]
[1780236644584,41.15,73752.6,0.0,-0.99843,0.0,0.32468]
[1780236649961,41.15,73753.04,0.0,-0.99843,0.0,0.32485]
[1780236649973,41.15,73753.04,0.0,-0.99843,0.0,0.32485]
[1780236655328,41.15,73752.44,0.0,-0.99843,0.0,0.32463]
[1780236660343,41.15,73752.57,0.0,-0.99843,0.0,0.32467]
[1780236660470,41.15,73752.57,0.0,-0.99843,0.0,0.32467]
[1780236661238,41.15,73752.65,0.0,-0.99843,0.0,0.3247]
[1780236661469,41.15,73752.65,0.0,-0.99843,0.0,0.3247]
[1780236661561,41.15,73752.65,0.0,-0.99843,0.0,0.3247]
[1780236666737,41.15,73752.76,0.0,-0.99843,0.0,0.32474]
[1780236675801,41.15,73752.01,0.0,-0.99843,0.0,0.32447]
[1780236676327,41.15,73752.01,0.0,-0.99843,0.0,0.32447]
[1780236676473,41.15,73752.01,0.0,-0.99843,0.0,0.32447]
[1780236683857,41.15,73753.54,0.0,-0.99843,0.0,0.32503]
[1780236689302,41.15,73753.56,0.0,-0.99843,0.0,0.32504]
[1780236689470,41.15,73753.56,0.0,-0.99843,0.0,0.32504]
[1780236690337,41.15,73753.92,0.0,-0.99843,0.0,0.32517]
[1780236690470,41.15,73753.92,0.0,-0.99843,0.0,0.32517]
[1780236690491,41.15,73753.92,0.0,-0.99843,0.0,0.32517]
[1780236692219,41.15,73754.11,0.0,-0.99843,0.0,0.32524]
[1780236696654,41.15,73753.27,0.0,-0.99843,0.0,0.32453]
[1780236696721,41.15,73753.27,0.0,-0.99843,0.0,0.32453]
[1780236696804,41.15,73753.91,0.0,-0.99843,0.0,0.32476]
[1780236702800,41.15,73755.88,0.0,-0.99843,0.0,0.32549]
[1780236702973,41.15,73757.33,0.0,-0.99843,0.0,0.32603]
[1780236707324,41.15,73756.55,0.0,-0.99843,0.0,0.32574]
[1780236707475,41.15,73756.55,0.0,-0.99843,0.0,0.32574]
[1780236713026,41.15,73756.83,0.0,-0.99843,0.0,0.32584]
[1780236713199,41.15,73756.83,0.0,-0.99843,0.0,0.32584]
[1780236713222,41.15,73756.83,0.0,-0.99843,0.0,0.32584]
[1780236713223,41.15,73758.8,0.0,-0.99842,0.0,0.32657]
[1780236720118,41.15,73757.83,0.0,-0.99842,0.0,0.32621]
[1780236721124,41.15,73751.85,0.0,-0.99844,0.0,0.324]
[1780236722193,41.15,73751.85,0.0,-0.99844,0.0,0.324]
[1780236722223,41.15,73751.85,0.0,-0.99844,0.0,0.324]
[1780236723009,41.15,73750.39,0.0,-0.99844,0.0,0.32347]
[1780236723225,41.15,73750.39,0.0,-0.99844,0.0,0.32347]
[1780236723276,41.15,73751.67,0.0,-0.99844,0.0,0.32394]
[1780236724147,41.15,73748.15,0.0,-0.99844,0.0,0.32264]
[1780236725154,41.15,73739.32,0.0,-0.99846,0.0,0.31942]
[1780236726253,41.15,73739.32,0.0,-0.99846,0.0,0.31942]
[1780236726471,41.15,73739.32,0.0,-0.99846,0.0,0.31942]
[1780236726487,41.15,73737.36,0.0,-0.99846,0.0,0.3187]
[1780236732203,41.15,73736.68,0.0,-0.99847,0.0,0.31846]
[1780236735224,41.15,73740.92,0.0,-0.99846,0.0,0.32]
[1780236736768,41.15,73740.92,0.0,-0.99846,0.0,0.32]
[1780236736971,41.15,73742.16,0.0,-0.99845,0.0,0.32045]
[1780236737859,41.15,73742.16,0.0,-0.99845,0.0,0.32045]
[1780236737972,41.15,73742.2,0.0,-0.99845,0.0,0.32047]
[1780236738244,41.15,73742.31,0.0,-0.99845,0.0,0.32051]
[1780236743280,41.15,73742.64,0.0,-0.99845,0.0,0.32063]
[1780236745192,41.15,73742.64,0.0,-0.99845,0.0,0.32063]
[1780236745222,41.15,73742.64,0.0,-0.99845,0.0,0.32063]
[1780236750329,41.15,73742.99,0.0,-0.99845,0.0,0.32075]
[1780236755364,41.15,73743.39,0.0,-0.99845,0.0,0.3205]
[1780236758385,41.15,73740.05,0.0,-0.99846,0.0,0.31928]
[1780236759184,41.15,73740.05,0.0,-0.99846,0.0,0.31928]
[1780236759223,41.15,73740.05,0.0,-0.99846,0.0,0.31928]
[1780236760316,41.15,73740.07,0.0,-0.99846,0.0,0.31929]
[1780236760471,41.15,73740.07,0.0,-0.99846,0.0,0.31929]
[1780236760554,41.15,73740.08,0.0,-0.99846,0.0,0.31929]
[1780236762413,41.15,73730.63,0.0,-0.99848,0.0,0.31587]
[1780236763420,41.15,73724.36,0.0,-0.99849,0.0,0.31362]
[1780236764352,41.15,73724.36,0.0,-0.99849,0.0,0.31362]
[1780236764470,41.15,73724.36,0.0,-0.99849,0.0,0.31362]
[1780236764514,41.15,73723.98,0.0,-0.99849,0.0,0.31348]
[1780236768481,41.15,73722.3,0.0,-0.99849,0.0,0.31288]
[1780236768722,41.15,73722.3,0.0,-0.99849,0.0,0.31288]
[1780236768823,41.15,73722.12,0.0,-0.99849,0.0,0.31282]
[1780236772483,41.15,73716.47,0.0,-0.9985,0.0,0.31081]
[1780236774497,41.15,73713.81,0.0,-0.99851,0.0,0.30986]
[1780236775441,41.15,73713.81,0.0,-0.99851,0.0,0.30986]
[1780236775474,41.15,73713.81,0.0,-0.99851,0.0,0.30986]
[1780236780540,41.15,73710.82,0.0,-0.99852,0.0,0.30881]
[1780236782047,41.15,73710.88,0.0,-0.99852,0.0,0.30883]
[1780236782221,41.15,73710.88,0.0,-0.99852,0.0,0.30883]
[1780236782554,41.15,73711.28,0.0,-0.99851,0.0,0.30897]
[1780236787589,41.15,73711.38,0.0,-0.99851,0.0,0.309]
[1780236792624,41.15,73706.85,0.0,-0.99852,0.0,0.30741]
[1780236793631,41.15,73703.04,0.0,-0.99853,0.0,0.30607]
[1780236795426,41.15,73702.26,0.0,-0.99853,0.0,0.30579]
[1780236795471,41.15,73702.26,0.0,-0.99853,0.0,0.30579]
[1780236798885,41.15,73702.29,0.0,-0.99853,0.0,0.30581]
[1780236798978,41.15,73702.02,0.0,-0.99853,0.0,0.30571]
[1780236799673,41.15,73701.63,0.0,-0.99853,0.0,0.30557]
[1780236804708,41.15,73701.84,0.0,-0.99853,0.0,0.30565]
[1780236810750,41.15,73702.22,0.0,-0.99853,0.0,0.30578]
[1780236815785,41.15,73693.96,0.0,-0.99855,0.0,0.30252]
[1780236816792,41.15,73690.55,0.0,-0.99855,0.0,0.30134]
[1780236818667,41.15,73690.18,0.0,-0.99855,0.0,0.30121]
[1780236818722,41.15,73690.18,0.0,-0.99855,0.0,0.30121]
[1780236822934,41.15,73687.93,0.0,-0.99856,0.0,0.30043]
[1780236822973,41.15,73687.93,0.0,-0.99856,0.0,0.30043]
[1780236822952,41.15,73685.08,0.0,-0.99856,0.0,0.29945]
[1780236824257,41.15,73683.78,0.0,-0.99857,0.0,0.299]
[1780236824473,41.15,73683.78,0.0,-0.99857,0.0,0.299]
[1780236824852,41.15,73681.28,0.0,-0.99857,0.0,0.29815]
[1780236825857,41.15,73678.41,0.0,-0.99858,0.0,0.29716]
[1780236826864,41.15,73675.43,0.0,-0.99858,0.0,0.29615]
[1780236830452,41.15,73674.87,0.0,-0.99858,0.0,0.29596]
[1780236830471,41.15,73674.87,0.0,-0.99858,0.0,0.29596]
[1780236836934,41.15,73675.44,0.0,-0.99858,0.0,0.29615]
[1780236838670,41.15,73674.61,0.0,-0.99858,0.0,0.29587]
[1780236838723,41.15,73674.61,0.0,-0.99858,0.0,0.29587]
[1780236839517,41.15,73673.81,0.0,-0.99858,0.0,0.2956]
[1780236839722,41.15,73673.81,0.0,-0.99858,0.0,0.2956]
[1780236839955,41.15,73673.5,0.0,-0.99858,0.0,0.29549]
[1780236841969,41.15,73676.2,0.0,-0.99858,0.0,0.29641]
[1780236843401,41.15,73676.57,0.0,-0.99858,0.0,0.29654]
[1780236843470,41.15,73676.57,0.0,-0.99858,0.0,0.29654]
[1780236851032,41.15,73675.59,0.0,-0.99858,0.0,0.2962]
[1780236859932,41.15,73675.32,0.0,-0.99858,0.0,0.29611]
[1780236859972,41.15,73675.32,0.0,-0.99858,0.0,0.29611]
[1780236861250,41.15,73675.22,0.0,-0.99858,0.0,0.29608]
[1780236861472,41.15,73675.22,0.0,-0.99858,0.0,0.29608]
[1780236861574,41.15,73675.22,0.0,-0.99858,0.0,0.29608]
[1780236867797,41.15,73673.79,0.0,-0.99858,0.0,0.29559]
[1780236867973,41.15,73673.79,0.0,-0.99858,0.0,0.29559]
[1780236869161,41.15,73662.99,0.0,-0.9986,0.0,0.29194]
[1780236870921,41.15,73662.99,0.0,-0.9986,0.0,0.29194]
[1780236870977,41.15,73662.99,0.0,-0.9986,0.0,0.29194]
[1780236871022,41.15,73659.12,0.0,-0.99861,0.0,0.29027]
[1780236873187,41.15,73667.35,0.0,-0.9986,0.0,0.29304]
[1780236874814,41.15,73667.35,0.0,-0.9986,0.0,0.29304]
[1780236874974,41.15,73667.35,0.0,-0.9986,0.0,0.29304]
[1780236874916,41.15,73674.59,0.0,-0.99858,0.0,0.29549]
[1780236875201,41.15,73674.41,0.0,-0.99858,0.0,0.29543]
[1780236877215,41.15,73682.51,0.0,-0.99857,0.0,0.29819]
[1780236878226,41.15,73682.51,0.0,-0.99857,0.0,0.29819]
[1780236878471,41.15,73682.51,0.0,-0.99857,0.0,0.29819]
[1780236878572,41.15,73686.84,0.0,-0.99856,0.0,0.29968]
[1780236881774,41.15,73688.05,0.0,-0.99856,0.0,0.30009]
[1780236881971,41.15,73688.05,0.0,-0.99856,0.0,0.30009]
[1780236882024,41.15,73693.47,0.0,-0.99855,0.0,0.30197]
[1780236882255,41.15,73693.47,0.0,-0.99855,0.0,0.30197]
[1780236882470,41.15,73693.47,0.0,-0.99855,0.0,0.30197]
[1780236882521,41.15,73696.85,0.0,-0.99854,0.0,0.30314]
[1780236884264,41.15,73694.0,0.0,-0.99855,0.0,0.30215]
[1780236888945,41.15,73693.5,0.0,-0.99855,0.0,0.30198]
[1780236888971,41.15,73693.5,0.0,-0.99855,0.0,0.30198]
[1780236888961,41.15,73685.67,0.0,-0.99856,0.0,0.29927]
[1780236889299,41.15,73684.13,0.0,-0.99857,0.0,0.29875]
[1780236893336,41.15,73671.72,0.0,-0.99859,0.0,0.29451]
[1780236895069,41.15,73671.72,0.0,-0.99859,0.0,0.29451]
[1780236894339,41.15,73617.84,0.0,-0.99868,0.0,0.27674]
[1780236895345,41.15,73608.22,0.0,-0.9987,0.0,0.27367]
[1780236896447,41.15,73608.22,0.0,-0.9987,0.0,0.27367]
[1780236896456,41.15,73609.43,0.0,-0.99869,0.0,0.27406]
[1780236897259,41.15,73609.43,0.0,-0.99869,0.0,0.27406]
[1780236897359,41.15,73602.49,0.0,-0.99871,0.0,0.27186]
[1780236898366,41.15,73605.7,0.0,-0.9987,0.0,0.27287]
[1780236899496,41.15,73605.7,0.0,-0.9987,0.0,0.27287]
[1780236899556,41.15,73612.72,0.0,-0.99869,0.0,0.2751]
[1780236901390,41.15,73632.6,0.0,-0.99866,0.0,0.28151]
[1780236902396,41.15,73640.58,0.0,-0.99864,0.0,0.28412]
[1780236903346,41.15,73640.58,0.0,-0.99864,0.0,0.28412]
[1780236903404,41.15,73637.02,0.0,-0.99865,0.0,0.28296]
[1780236904411,41.15,73631.84,0.0,-0.99866,0.0,0.28127]
[1780236907432,41.15,73637.45,0.0,-0.99865,0.0,0.2831]
[1780236908733,41.15,73637.45,0.0,-0.99865,0.0,0.2831]
[1780236909017,41.15,73637.45,0.0,-0.99865,0.0,0.2831]
[1780236908777,41.15,73643.84,0.0,-0.99864,0.0,0.2852]
[1780236909446,41.15,73640.54,0.0,-0.99864,0.0,0.28411]
[1780236911460,41.15,73642.96,0.0,-0.99864,0.0,0.28491]
[1780236912228,41.15,73642.96,0.0,-0.99864,0.0,0.28491]
[1780236913225,41.15,73642.72,0.0,-0.99864,0.0,0.28483]
[1780236913474,41.15,73648.12,0.0,-0.99863,0.0,0.28661]
[1780236914481,41.15,73652.49,0.0,-0.99862,0.0,0.28806]
[1780236915493,41.15,73652.49,0.0,-0.99862,0.0,0.28806]
[1780236915581,41.15,73656.75,0.0,-0.99862,0.0,0.28948]
[1780236916732,41.15,73656.75,0.0,-0.99862,0.0,0.28948]
[1780236916769,41.15,73668.7,0.0,-0.99859,0.0,0.29349]
[1780236917502,41.15,73667.7,0.0,-0.9986,0.0,0.29315]
[1780236918510,41.15,73665.54,0.0,-0.9986,0.0,0.29242]
[1780236921531,41.15,73668.28,0.0,-0.9986,0.0,0.29335]
[1780236923545,41.15,73672.02,0.0,-0.99859,0.0,0.29461]
[1780236924552,41.15,73682.16,0.0,-0.99857,0.0,0.29807]
[1780236925477,41.15,73682.16,0.0,-0.99857,0.0,0.29807]
[1780236925559,41.15,73681.7,0.0,-0.99857,0.0,0.29791]
[1780236927573,41.15,73677.53,0.0,-0.99858,0.0,0.29649]
[1780236928580,41.15,73680.18,0.0,-0.99857,0.0,0.29739]
[1780236932608,41.15,73676.99,0.0,-0.99858,0.0,0.29593]
[1780236933615,41.15,73674.39,0.0,-0.99859,0.0,0.29504]
[1780236938650,41.15,73676.34,0.0,-0.99858,0.0,0.29571]
[1780236939478,41.15,73676.34,0.0,-0.99858,0.0,0.29571]
[1780236939657,41.15,73667.14,0.0,-0.9986,0.0,0.29259]
[1780236940664,41.15,73666.27,0.0,-0.9986,0.0,0.2923]
[1780236942701,41.15,73666.66,0.0,-0.9986,0.0,0.29243]
[1780236942801,41.15,73661.84,0.0,-0.99861,0.0,0.29081]
[1780236944692,41.15,73654.47,0.0,-0.99862,0.0,0.28835]
[1780236946347,41.15,73655.56,0.0,-0.99862,0.0,0.28871]
[1780236946706,41.15,73655.74,0.0,-0.99862,0.0,0.28877]
[1780236948474,41.15,73653.74,0.0,-0.99862,0.0,0.28811]
[1780236948721,41.15,73650.63,0.0,-0.99863,0.0,0.28707]
[1780236949727,41.15,73645.65,0.0,-0.99864,0.0,0.28543]
[1780236950734,41.15,73642.7,0.0,-0.99864,0.0,0.28446]
[1780236952477,41.15,73642.03,0.0,-0.99864,0.0,0.28424]
[1780236952748,41.15,73638.24,0.0,-0.99865,0.0,0.28299]
[1780236953755,41.15,73634.11,0.0,-0.99866,0.0,0.28164]
[1780236954762,41.15,73631.57,0.0,-0.99866,0.0,0.28082]
[1780236959797,41.15,73629.24,0.0,-0.99866,0.0,0.28006]
[1780236961106,41.15,73629.24,0.0,-0.99866,0.0,0.28006]
[1780236960804,41.15,73624.98,0.0,-0.99867,0.0,0.27868]
[1780236961812,41.15,73617.3,0.0,-0.99868,0.0,0.27621]
[1780236962818,41.15,73616.26,0.0,-0.99869,0.0,0.27588]
[1780236965839,41.15,73613.23,0.0,-0.99869,0.0,0.27491]
[1780236966476,41.15,73613.23,0.0,-0.99869,0.0,0.27491]
[1780236966846,41.15,73609.27,0.0,-0.9987,0.0,0.27365]
[1780236969927,41.15,73606.56,0.0,-0.9987,0.0,0.27279]
[1780236970879,41.15,73595.05,0.0,-0.99872,0.0,0.26917]
[1780236971886,41.15,73594.38,0.0,-0.99872,0.0,0.26896]
[1780236973802,41.15,73594.63,0.0,-0.99872,0.0,0.26903]
[1780236973900,41.15,73594.48,0.0,-0.99872,0.0,0.26899]
[1780236974907,41.15,73588.1,0.0,-0.99873,0.0,0.267]
[1780236976921,41.15,73592.33,0.0,-0.99872,0.0,0.26832]
[1780236977928,41.15,73594.99,0.0,-0.99872,0.0,0.26915]
[1780236978483,41.15,73594.99,0.0,-0.99872,0.0,0.26915]
[1780236978935,41.15,73594.02,0.0,-0.99872,0.0,0.26884]
[1780236979942,41.15,73591.67,0.0,-0.99873,0.0,0.26811]
[1780236980949,41.15,73589.97,0.0,-0.99873,0.0,0.26758]
[1780236981956,41.15,73584.29,0.0,-0.99874,0.0,0.26582]
[1780236982963,41.15,73582.44,0.0,-0.99874,0.0,0.26524]
[1780236983646,41.15,73582.44,0.0,-0.99874,0.0,0.26524]
[1780236983970,41.15,73578.04,0.0,-0.99875,0.0,0.26389]
[1780236984977,41.15,73572.89,0.0,-0.99876,0.0,0.26231]
[1780236985401,41.15,73572.89,0.0,-0.99876,0.0,0.26231]
[1780236985471,41.15,73572.89,0.0,-0.99876,0.0,0.26231]
[1780236985723,41.15,73572.89,0.0,-0.99876,0.0,0.26231]
[1780236985984,41.15,73572.86,0.0,-0.99876,0.0,0.2623]
[1780236986991,41.15,73571.23,0.0,-0.99876,0.0,0.2618]
[1780236989005,41.15,73569.31,0.0,-0.99876,0.0,0.26121]
[1780236990226,41.15,73568.77,0.0,-0.99876,0.0,0.26105]
[1780236990334,41.15,73568.77,0.0,-0.99876,0.0,0.26105]
[1780236990470,41.15,73568.77,0.0,-0.99876,0.0,0.26105]
[1780236991020,41.15,73570.28,0.0,-0.99876,0.0,0.26117]
[1780236992027,41.15,73572.88,0.0,-0.99876,0.0,0.26196]
[1780236992259,41.15,73572.88,0.0,-0.99876,0.0,0.26196]
[1780236992477,41.15,73572.88,0.0,-0.99876,0.0,0.26196]
[1780236993034,41.15,73577.65,0.0,-0.99875,0.0,0.26342]
[1780236994041,41.15,73579.3,0.0,-0.99875,0.0,0.26393]
[1780236997062,41.15,73582.09,0.0,-0.99874,0.0,0.26479]
[1780236998069,41.15,73583.5,0.0,-0.99874,0.0,0.26523]
[1780236999076,41.15,73582.02,0.0,-0.99874,0.0,0.26477]
[1780237000134,41.15,73585.27,0.0,-0.99874,0.0,0.26577]
[1780237001090,41.15,73591.31,0.0,-0.99873,0.0,0.26765]
[1780237001838,41.15,73591.31,0.0,-0.99873,0.0,0.26765]
[1780237002183,41.15,73601.93,0.0,-0.99871,0.0,0.27098]
[1780237003104,41.15,73599.89,0.0,-0.99871,0.0,0.27034]
[1780237004111,41.15,73596.84,0.0,-0.99872,0.0,0.26938]
[1780237005118,41.15,73589.52,0.0,-0.99873,0.0,0.26709]
[1780237005474,41.15,73589.52,0.0,-0.99873,0.0,0.26709]
[1780237005792,41.15,73589.52,0.0,-0.99873,0.0,0.26709]
[1780237006125,41.15,73586.29,0.0,-0.99874,0.0,0.26609]
[1780237007132,41.15,73596.61,0.0,-0.99872,0.0,0.26931]
[1780237008139,41.15,73602.48,0.0,-0.99871,0.0,0.27115]
[1780237009146,41.15,73602.93,0.0,-0.99871,0.0,0.27129]
[1780237013174,41.15,73605.96,0.0,-0.9987,0.0,0.27225]
[1780237014180,41.15,73612.41,0.0,-0.99869,0.0,0.2743]
[1780237015188,41.15,73614.4,0.0,-0.99869,0.0,0.27493]
[1780237017203,41.15,73614.59,0.0,-0.99869,0.0,0.27499]
[1780237020223,41.15,73611.65,0.0,-0.99869,0.0,0.27406]
[1780237023271,41.15,73611.56,0.0,-0.99869,0.0,0.27403]
[1780237023366,41.15,73616.56,0.0,-0.99869,0.0,0.27562]
[1780237024978,41.15,73616.56,0.0,-0.99869,0.0,0.27562]
[1780237025079,41.15,73620.91,0.0,-0.99868,0.0,0.27702]
[1780237025978,41.15,73620.91,0.0,-0.99868,0.0,0.27702]
[1780237026222,41.15,73620.91,0.0,-0.99868,0.0,0.27702]
[1780237026323,41.15,73618.86,0.0,-0.99868,0.0,0.27636]
[1780237029286,41.15,73616.2,0.0,-0.99869,0.0,0.27551]
[1780237030293,41.15,73614.86,0.0,-0.99869,0.0,0.27508]
[1780237031306,41.15,73613.45,0.0,-0.99869,0.0,0.27463]
[1780237035075,41.15,73604.67,0.0,-0.99871,0.0,0.27184]
[1780237035559,41.15,73595.72,0.0,-0.99872,0.0,0.26903]
[1780237036979,41.15,73595.72,0.0,-0.99872,0.0,0.26903]
[1780237037081,41.15,73595.08,0.0,-0.99872,0.0,0.26883]
[1780237038718,41.15,73594.54,0.0,-0.99872,0.0,0.26866]
[1780237038978,41.15,73594.54,0.0,-0.99872,0.0,0.26866]
[1780237041872,41.15,73593.33,0.0,-0.99872,0.0,0.26828]
[1780237041972,41.15,73593.33,0.0,-0.99872,0.0,0.26828]
[1780237041973,41.15,73593.26,0.0,-0.99872,0.0,0.26826]
[1780237042929,41.15,73593.26,0.0,-0.99872,0.0,0.26826]
[1780237042976,41.15,73593.26,0.0,-0.99872,0.0,0.26826]
[1780237048749,41.15,73593.05,0.0,-0.99872,0.0,0.26819]
[1780237048974,41.15,73593.05,0.0,-0.99872,0.0,0.26819]
[1780237050086,41.15,73593.4,0.0,-0.99872,0.0,0.2683]
[1780237050221,41.15,73593.4,0.0,-0.99872,0.0,0.2683]
[1780237050188,41.15,73593.72,0.0,-0.99872,0.0,0.2684]
[1780237053463,41.15,73596.09,0.0,-0.99872,0.0,0.2688]
[1780237055177,41.15,73596.09,0.0,-0.99872,0.0,0.2688]
[1780237055221,41.15,73596.09,0.0,-0.99872,0.0,0.2688]
[1780237060435,41.15,73598.87,0.0,-0.99872,0.0,0.26967]
[1780237060470,41.15,73598.87,0.0,-0.99872,0.0,0.26967]
[1780237060617,41.15,73598.87,0.0,-0.99872,0.0,0.26967]
[1780237060724,41.15,73598.87,0.0,-0.99872,0.0,0.26967]
[1780237060815,41.15,73598.93,0.0,-0.99872,0.0,0.26969]
[1780237062526,41.15,73603.03,0.0,-0.99871,0.0,0.27097]
[1780237066533,41.15,73602.47,0.0,-0.99871,0.0,0.2708]
[1780237066725,41.15,73602.47,0.0,-0.99871,0.0,0.2708]
[1780237073009,41.15,73603.05,0.0,-0.99871,0.0,0.27098]
[1780237073222,41.15,73603.05,0.0,-0.99871,0.0,0.27098]
[1780237073961,41.15,73601.35,0.0,-0.99871,0.0,0.27045]
[1780237073975,41.15,73601.35,0.0,-0.99871,0.0,0.27045]
[1780237074062,41.15,73600.59,0.0,-0.99871,0.0,0.27021]
[1780237080653,41.15,73598.58,0.0,-0.99872,0.0,0.26958]
[1780237081465,41.15,73598.58,0.0,-0.99872,0.0,0.26958]
[1780237081471,41.15,73598.58,0.0,-0.99872,0.0,0.26958]
[1780237081661,41.15,73591.99,0.0,-0.99873,0.0,0.26752]
[1780237082668,41.15,73590.62,0.0,-0.99873,0.0,0.26709]
[1780237087703,41.15,73590.36,0.0,-0.99873,0.0,0.26701]
[1780237091945,41.15,73591.83,0.0,-0.99873,0.0,0.26747]
[1780237091972,41.15,73591.83,0.0,-0.99873,0.0,0.26747]
[1780237093750,41.15,73583.6,0.0,-0.99874,0.0,0.26491]
[1780237094755,41.15,73499.43,0.0,-0.99887,0.0,0.24002]
[1780237095629,41.15,73499.43,0.0,-0.99887,0.0,0.24002]
[1780237095762,41.15,73440.52,0.0,-0.99895,0.0,0.22384]
[1780237096771,41.15,73425.35,0.0,-0.99897,0.0,0.21984]
[1780237097776,41.15,73448.65,0.0,-0.99894,0.0,0.22602]
[1780237099143,41.15,73448.65,0.0,-0.99894,0.0,0.22602]
[1780237099213,41.15,73462.04,0.0,-0.99892,0.0,0.22964]
[1780237099790,41.15,73464.82,0.0,-0.99892,0.0,0.23039]
[1780237102164,41.15,73469.66,0.0,-0.99891,0.0,0.23172]
[1780237102198,41.15,73494.48,0.0,-0.99888,0.0,0.23862]
[1780237102601,41.15,73494.48,0.0,-0.99888,0.0,0.23862]
[1780237102811,41.15,73495.61,0.0,-0.99887,0.0,0.23894]
[1780237104825,41.15,73506.35,0.0,-0.99886,0.0,0.24198]
[1780237105832,41.15,73507.42,0.0,-0.99886,0.0,0.24229]
[1780237106839,41.15,73503.44,0.0,-0.99886,0.0,0.24115]
[1780237107700,41.15,73503.44,0.0,-0.99886,0.0,0.24115]
[1780237107845,41.15,73505.98,0.0,-0.99886,0.0,0.24188]
[1780237109228,41.15,73505.98,0.0,-0.99886,0.0,0.24188]
[1780237109272,41.15,73506.29,0.0,-0.99886,0.0,0.24196]
[1780237110406,41.15,73508.3,0.0,-0.99886,0.0,0.24254]
[1780237110867,41.15,73520.85,0.0,-0.99884,0.0,0.24615]
[1780237111874,41.15,73516.64,0.0,-0.99885,0.0,0.24461]
[1780237114237,41.15,73516.89,0.0,-0.99884,0.0,0.24468]
[1780237114292,41.15,73519.44,0.0,-0.99884,0.0,0.24542]
[1780237116161,41.15,73519.67,0.0,-0.99884,0.0,0.24548]
[1780237116173,41.15,73525.58,0.0,-0.99883,0.0,0.24719]
[1780237116479,41.15,73525.58,0.0,-0.99883,0.0,0.24719]
[1780237116909,41.15,73522.14,0.0,-0.99884,0.0,0.2462]
[1780237117916,41.15,73519.17,0.0,-0.99884,0.0,0.24534]
[1780237118923,41.15,73524.69,0.0,-0.99883,0.0,0.24694]
[1780237119930,41.15,73520.93,0.0,-0.99884,0.0,0.24585]
[1780237120481,41.15,73520.93,0.0,-0.99884,0.0,0.24585]
[1780237121944,41.15,73496.48,0.0,-0.99887,0.0,0.23887]
[1780237122822,41.15,73496.48,0.0,-0.99887,0.0,0.23887]
[1780237122952,41.15,73486.86,0.0,-0.99889,0.0,0.23617]
[1780237123959,41.15,73481.63,0.0,-0.9989,0.0,0.23471]
[1780237125973,41.15,73483.86,0.0,-0.99889,0.0,0.23533]
[1780237126669,41.15,73483.86,0.0,-0.99889,0.0,0.23533]
[1780237127112,41.15,73483.86,0.0,-0.99889,0.0,0.23533]
[1780237127987,41.15,73488.09,0.0,-0.99889,0.0,0.23651]
[1780237131049,41.15,73486.04,0.0,-0.99889,0.0,0.23594]
[1780237131157,41.15,73481.29,0.0,-0.9989,0.0,0.23462]
[1780237131826,41.15,73481.29,0.0,-0.9989,0.0,0.23462]
[1780237132027,41.15,73476.5,0.0,-0.9989,0.0,0.23329]
[1780237133028,41.15,73459.16,0.0,-0.99893,0.0,0.22855]
[1780237134034,41.15,73459.1,0.0,-0.99893,0.0,0.22853]
[1780237135209,41.15,73459.1,0.0,-0.99893,0.0,0.22853]
[1780237135256,41.15,73442.29,0.0,-0.99895,0.0,0.22401]
[1780237136052,41.15,73429.08,0.0,-0.99897,0.0,0.22052]
[1780237137059,41.15,73436.64,0.0,-0.99896,0.0,0.22251]
[1780237138066,41.15,73444.75,0.0,-0.99895,0.0,0.22467]
[1780237139072,41.15,73443.0,0.0,-0.99895,0.0,0.2242]
[1780237140080,41.15,73440.07,0.0,-0.99895,0.0,0.22342]
[1780237140619,41.15,73440.07,0.0,-0.99895,0.0,0.22342]
[1780237141087,41.15,73437.45,0.0,-0.99896,0.0,0.22273]
[1780237142094,41.15,73449.12,0.0,-0.99894,0.0,0.22584]
[1780237143101,41.15,73461.06,0.0,-0.99892,0.0,0.22906]
[1780237144349,41.15,73461.06,0.0,-0.99892,0.0,0.22906]
[1780237144110,41.15,73461.38,0.0,-0.99892,0.0,0.22915]
[1780237145115,41.15,73460.66,0.0,-0.99892,0.0,0.22895]
[1780237146490,41.15,73460.92,0.0,-0.99892,0.0,0.22903]
[1780237147276,41.15,73460.92,0.0,-0.99892,0.0,0.22903]
[1780237147355,41.15,73446.5,0.0,-0.99894,0.0,0.22514]
[1780237148139,41.15,73440.64,0.0,-0.99895,0.0,0.22358]
[1780237151051,41.15,73439.61,0.0,-0.99895,0.0,0.2233]
[1780237151160,41.15,73439.63,0.0,-0.99895,0.0,0.22331]
[1780237153176,41.15,73443.48,0.0,-0.99895,0.0,0.22433]
[1780237154187,41.15,73450.34,0.0,-0.99894,0.0,0.22617]
[1780237155193,41.15,73438.53,0.0,-0.99895,0.0,0.22301]
[1780237156195,41.15,73438.53,0.0,-0.99895,0.0,0.22301]
[1780237156200,41.15,73439.14,0.0,-0.99895,0.0,0.22318]
[1780237158229,41.15,73439.82,0.0,-0.99895,0.0,0.22336]
[1780237158295,41.15,73447.17,0.0,-0.99894,0.0,0.22532]
[1780237159224,41.15,73446.27,0.0,-0.99894,0.0,0.22508]
[1780237160231,41.15,73439.39,0.0,-0.99895,0.0,0.22324]
[1780237161238,41.15,73437.66,0.0,-0.99896,0.0,0.22278]
[1780237162245,41.15,73442.54,0.0,-0.99895,0.0,0.22408]
[1780237163252,41.15,73444.77,0.0,-0.99895,0.0,0.22468]
[1780237164227,41.15,73444.77,0.0,-0.99895,0.0,0.22468]
[1780237167232,41.15,73441.08,0.0,-0.99895,0.0,0.22369]
[1780237167291,41.15,73468.06,0.0,-0.99891,0.0,0.23097]
[1780237168291,41.15,73476.17,0.0,-0.9989,0.0,0.2332]
[1780237169298,41.15,73475.35,0.0,-0.9989,0.0,0.23297]
[1780237170840,41.15,73469.49,0.0,-0.99891,0.0,0.23136]
[1780237171312,41.15,73470.61,0.0,-0.99891,0.0,0.23136]
[1780237172983,41.15,73470.62,0.0,-0.99891,0.0,0.23136]
[1780237178360,41.15,73468.82,0.0,-0.99891,0.0,0.23087]
[1780237179368,41.15,73465.86,0.0,-0.99892,0.0,0.23006]
[1780237180375,41.15,73462.63,0.0,-0.99892,0.0,0.22918]
[1780237185417,41.15,73449.78,0.0,-0.99894,0.0,0.22571]
[1780237188318,41.15,73448.02,0.0,-0.99894,0.0,0.22524]
[1780237188420,41.15,73447.78,0.0,-0.99894,0.0,0.22518]
[1780237192472,41.15,73449.19,0.0,-0.99894,0.0,0.22556]
[1780237192573,41.15,73451.22,0.0,-0.99894,0.0,0.2261]
[1780237193473,41.15,73454.71,0.0,-0.99893,0.0,0.22704]
[1780237194479,41.15,73458.71,0.0,-0.99893,0.0,0.22812]
[1780237196494,41.15,73458.28,0.0,-0.99893,0.0,0.228]
[1780237198508,41.15,73473.8,0.0,-0.99891,0.0,0.23224]
[1780237199515,41.15,73483.11,0.0,-0.99889,0.0,0.23481]
[1780237200522,41.15,73480.51,0.0,-0.9989,0.0,0.23409]
[1780237201822,41.15,73480.51,0.0,-0.9989,0.0,0.23409]
[1780237202115,41.15,73480.51,0.0,-0.9989,0.0,0.23409]
[1780237202279,41.15,73480.51,0.0,-0.9989,0.0,0.23409]
[1780237202380,41.15,73468.09,0.0,-0.99892,0.0,0.23067]
[1780237202536,41.15,73460.08,0.0,-0.99893,0.0,0.22849]
[1780237203544,41.15,73448.63,0.0,-0.99894,0.0,0.22541]
[1780237204557,41.15,73464.89,0.0,-0.99892,0.0,0.2298]
[1780237205649,41.15,73464.89,0.0,-0.99892,0.0,0.2298]
[1780237205699,41.15,73474.77,0.0,-0.99891,0.0,0.2325]
[1780237206571,41.15,73475.67,0.0,-0.99891,0.0,0.23275]
[1780237208586,41.15,73468.98,0.0,-0.99891,0.0,0.23092]
[1780237209617,41.15,73468.98,0.0,-0.99891,0.0,0.23092]
[1780237209719,41.15,73466.87,0.0,-0.99892,0.0,0.23034]
[1780237213620,41.15,73469.61,0.0,-0.99891,0.0,0.23109]
[1780237214627,41.15,73477.61,0.0,-0.9989,0.0,0.23329]
[1780237215634,41.15,73477.92,0.0,-0.9989,0.0,0.23337]
[1780237218730,41.15,73476.46,0.0,-0.9989,0.0,0.23297]
[1780237218831,41.15,73469.11,0.0,-0.99891,0.0,0.23095]
[1780237219662,41.15,73466.62,0.0,-0.99892,0.0,0.23027]
[1780237223689,41.15,73471.26,0.0,-0.99891,0.0,0.23154]
[1780237225704,41.15,73468.45,0.0,-0.99892,0.0,0.23077]
[1780237227718,41.15,73463.67,0.0,-0.99892,0.0,0.22947]
[1780237228725,41.15,73461.04,0.0,-0.99893,0.0,0.22875]
[1780237231746,41.15,73464.6,0.0,-0.99892,0.0,0.22941]
[1780237236781,41.15,73466.63,0.0,-0.99892,0.0,0.22997]
[1780237237726,41.15,73466.63,0.0,-0.99892,0.0,0.22997]
[1780237237979,41.15,73466.63,0.0,-0.99892,0.0,0.22997]
[1780237238080,41.15,73472.62,0.0,-0.99891,0.0,0.2316]
[1780237239802,41.15,73472.38,0.0,-0.99891,0.0,0.23154]
[1780237244841,41.15,73470.74,0.0,-0.99891,0.0,0.23109]
[1780237248869,41.15,73473.54,0.0,-0.99891,0.0,0.23186]
[1780237250883,41.15,73478.49,0.0,-0.9989,0.0,0.23322]
[1780237253198,41.15,73478.99,0.0,-0.9989,0.0,0.23336]
[1780237253231,41.15,73490.55,0.0,-0.99889,0.0,0.23657]
[1780237253904,41.15,73500.02,0.0,-0.99887,0.0,0.23923]
[1780237254911,41.15,73507.66,0.0,-0.99886,0.0,0.2414]
[1780237255918,41.15,73513.11,0.0,-0.99885,0.0,0.24295]
[1780237256715,41.15,73513.11,0.0,-0.99885,0.0,0.24295]
[1780237256925,41.15,73515.59,0.0,-0.99885,0.0,0.24366]
[1780237259946,41.15,73512.29,0.0,-0.99885,0.0,0.24272]
[1780237260953,41.15,73515.74,0.0,-0.99885,0.0,0.24371]
[1780237261963,41.15,73522.85,0.0,-0.99884,0.0,0.24575]
[1780237262968,41.15,73517.2,0.0,-0.99885,0.0,0.24413]
[1780237264982,41.15,73523.81,0.0,-0.99884,0.0,0.24603]
[1780237265989,41.15,73532.38,0.0,-0.99882,0.0,0.24852]
[1780237266998,41.15,73543.21,0.0,-0.99881,0.0,0.2517]
[1780237267806,41.15,73543.21,0.0,-0.99881,0.0,0.2517]
[1780237268022,41.15,73525.53,0.0,-0.99883,0.0,0.24653]
[1780237269015,41.15,73511.48,0.0,-0.99886,0.0,0.24249]
[1780237270021,41.15,73509.92,0.0,-0.99886,0.0,0.24204]
[1780237271605,41.15,73505.15,0.0,-0.99886,0.0,0.24068]
[1780237272035,41.15,73500.35,0.0,-0.99887,0.0,0.23932]
[1780237273042,41.15,73510.89,0.0,-0.99886,0.0,0.24232]
[1780237274053,41.15,73518.91,0.0,-0.99884,0.0,0.24462]
[1780237275056,41.15,73518.73,0.0,-0.99885,0.0,0.24457]
[1780237276063,41.15,73523.0,0.0,-0.99884,0.0,0.2458]
[1780237281099,41.15,73528.26,0.0,-0.99883,0.0,0.24732]
[1780237282107,41.15,73533.8,0.0,-0.99882,0.0,0.24894]
[1780237284121,41.15,73540.21,0.0,-0.99881,0.0,0.25082]
[1780237285128,41.15,73540.71,0.0,-0.99881,0.0,0.25097]
[1780237285814,41.15,73540.71,0.0,-0.99881,0.0,0.25097]
[1780237286135,41.15,73548.59,0.0,-0.9988,0.0,0.2533]
[1780237287142,41.15,73549.24,0.0,-0.9988,0.0,0.25349]
[1780237289742,41.15,73547.75,0.0,-0.9988,0.0,0.25305]
[1780237290164,41.15,73549.45,0.0,-0.9988,0.0,0.25355]
[1780237295201,41.15,73542.22,0.0,-0.99881,0.0,0.25108]
[1780237296208,41.15,73521.17,0.0,-0.99884,0.0,0.24495]
[1780237297216,41.15,73512.79,0.0,-0.99886,0.0,0.24254]
[1780237297983,41.15,73512.79,0.0,-0.99886,0.0,0.24254]
[1780237298223,41.15,73513.49,0.0,-0.99885,0.0,0.24274]
[1780237303257,41.15,73510.05,0.0,-0.99886,0.0,0.24176]
[1780237305270,41.15,73503.19,0.0,-0.99887,0.0,0.23981]
[1780237305984,41.15,73503.19,0.0,-0.99887,0.0,0.23981]
[1780237306278,41.15,73495.78,0.0,-0.99888,0.0,0.23772]
[1780237307285,41.15,73494.65,0.0,-0.99888,0.0,0.2374]
[1780237311313,41.15,73489.65,0.0,-0.99889,0.0,0.23601]
[1780237313327,41.15,73489.14,0.0,-0.99889,0.0,0.23586]
[1780237315341,41.15,73485.72,0.0,-0.99889,0.0,0.23491]
[1780237316348,41.15,73488.48,0.0,-0.99889,0.0,0.23568]
[1780237317355,41.15,73494.3,0.0,-0.99888,0.0,0.23731]
[1780237318362,41.15,73498.49,0.0,-0.99888,0.0,0.23848]
[1780237319369,41.15,73501.95,0.0,-0.99887,0.0,0.23946]
[1780237321383,41.15,73504.53,0.0,-0.99887,0.0,0.24019]
[1780237322390,41.15,73502.05,0.0,-0.99887,0.0,0.23949]
[1780237324404,41.15,73499.2,0.0,-0.99887,0.0,0.23868]
[1780237328653,41.15,73499.74,0.0,-0.99887,0.0,0.23884]
[1780237328721,41.15,73499.74,0.0,-0.99887,0.0,0.23884]
[1780237328970,41.15,73499.74,0.0,-0.99887,0.0,0.23884]
[1780237329221,41.15,73499.74,0.0,-0.99887,0.0,0.23884]
[1780237329439,41.15,73501.39,0.0,-0.99887,0.0,0.2393]
[1780237330572,41.15,73504.73,0.0,-0.99887,0.0,0.24025]
[1780237335600,41.15,73506.22,0.0,-0.99886,0.0,0.24067]
[1780237335723,41.15,73507.28,0.0,-0.99886,0.0,0.24097]
[1780237338502,41.15,73504.05,0.0,-0.99887,0.0,0.24005]
[1780237339499,41.15,73504.05,0.0,-0.99887,0.0,0.24005]
[1780237339646,41.15,73503.7,0.0,-0.99887,0.0,0.23995]
[1780237339722,41.15,73503.7,0.0,-0.99887,0.0,0.23995]
[1780237340516,41.15,73502.78,0.0,-0.99887,0.0,0.23969]
[1780237341523,41.15,73497.83,0.0,-0.99888,0.0,0.2383]
[1780237342095,41.15,73497.83,0.0,-0.99888,0.0,0.2383]
[1780237342224,41.15,73497.83,0.0,-0.99888,0.0,0.2383]
[1780237342259,41.15,73497.83,0.0,-0.99888,0.0,0.2383]
[1780237342472,41.15,73497.83,0.0,-0.99888,0.0,0.2383]
[1780237342530,41.15,73493.18,0.0,-0.99888,0.0,0.23699]
[1780237344544,41.15,73493.15,0.0,-0.99888,0.0,0.23698]
[1780237347370,41.15,73492.49,0.0,-0.99888,0.0,0.2368]
[1780237347478,41.15,73492.49,0.0,-0.99888,0.0,0.2368]
[1780237351593,41.15,73495.4,0.0,-0.99888,0.0,0.2373]
[1780237352600,41.15,73498.08,0.0,-0.99888,0.0,0.23805]
[1780237354004,41.15,73499.04,0.0,-0.99888,0.0,0.23832]
[1780237354158,41.15,73499.04,0.0,-0.99888,0.0,0.23832]
[1780237354222,41.15,73499.04,0.0,-0.99888,0.0,0.23832]
[1780237354614,41.15,73497.63,0.0,-0.99888,0.0,0.23793]
[1780237356629,41.15,73501.75,0.0,-0.99887,0.0,0.23909]
[1780237357068,41.15,73501.75,0.0,-0.99887,0.0,0.23909]
[1780237357221,41.15,73501.75,0.0,-0.99887,0.0,0.23909]
[1780237357635,41.15,73507.49,0.0,-0.99886,0.0,0.24071]
[1780237358330,41.15,73507.49,0.0,-0.99886,0.0,0.24071]
[1780237358471,41.15,73507.49,0.0,-0.99886,0.0,0.24071]
[1780237360655,41.15,73509.72,0.0,-0.99886,0.0,0.24134]
[1780237365691,41.15,73515.59,0.0,-0.99885,0.0,0.24302]
[1780237367210,41.15,73515.59,0.0,-0.99885,0.0,0.24302]
[1780237367225,41.15,73515.59,0.0,-0.99885,0.0,0.24302]
[1780237367311,41.15,73518.33,0.0,-0.99885,0.0,0.24381]
[1780237368022,41.15,73518.33,0.0,-0.99885,0.0,0.24381]
[1780237368221,41.15,73518.33,0.0,-0.99885,0.0,0.24381]
[1780237368323,41.15,73520.97,0.0,-0.99884,0.0,0.24456]
[1780237368712,41.15,73524.3,0.0,-0.99884,0.0,0.24553]
[1780237370092,41.15,73524.3,0.0,-0.99884,0.0,0.24553]
[1780237370224,41.15,73524.3,0.0,-0.99884,0.0,0.24553]
[1780237370726,41.15,73529.61,0.0,-0.99883,0.0,0.24706]
[1780237374553,41.15,73531.62,0.0,-0.99883,0.0,0.24765]
[1780237374647,41.15,73534.04,0.0,-0.99883,0.0,0.24835]
[1780237374721,41.15,73534.04,0.0,-0.99883,0.0,0.24835]
[1780237375848,41.15,73535.28,0.0,-0.99882,0.0,0.24872]
[1780237375974,41.15,73535.28,0.0,-0.99882,0.0,0.24872]
[1780237381009,41.15,73535.76,0.0,-0.99882,0.0,0.24886]
[1780237381222,41.15,73535.76,0.0,-0.99882,0.0,0.24886]
[1780237381285,41.15,73539.23,0.0,-0.99882,0.0,0.24987]
[1780237381803,41.15,73547.93,0.0,-0.9988,0.0,0.25244]
[1780237383396,41.15,73547.93,0.0,-0.9988,0.0,0.25244]
[1780237383473,41.15,73547.93,0.0,-0.9988,0.0,0.25244]
[1780237383495,41.15,73549.7,0.0,-0.9988,0.0,0.25296]
[1780237385256,41.15,73549.13,0.0,-0.9988,0.0,0.25279]
[1780237385470,41.15,73549.13,0.0,-0.9988,0.0,0.25279]
[1780237388852,41.15,73554.01,0.0,-0.9988,0.0,0.25424]
[1780237390069,41.15,73554.01,0.0,-0.9988,0.0,0.25424]
[1780237390222,41.15,73554.01,0.0,-0.9988,0.0,0.25424]
[1780237390972,41.15,73552.73,0.0,-0.9988,0.0,0.25386]
[1780237391221,41.15,73552.73,0.0,-0.9988,0.0,0.25386]
[1780237391263,41.15,73552.45,0.0,-0.9988,0.0,0.25378]
[1780237396000,41.15,73551.71,0.0,-0.9988,0.0,0.25356]
[1780237396224,41.15,73551.71,0.0,-0.9988,0.0,0.25356]
[1780237401519,41.15,73547.5,0.0,-0.99881,0.0,0.25231]
[1780237401615,41.15,73543.87,0.0,-0.99881,0.0,0.25124]
[1780237401722,41.15,73543.87,0.0,-0.99881,0.0,0.25124]
[1780237401944,41.15,73540.54,0.0,-0.99882,0.0,0.25026]
[1780237402896,41.15,73540.54,0.0,-0.99882,0.0,0.25026]
[1780237402974,41.15,73540.54,0.0,-0.99882,0.0,0.25026]
[1780237403075,41.15,73541.21,0.0,-0.99881,0.0,0.25045]
[1780237404965,41.15,73538.72,0.0,-0.99882,0.0,0.24972]
[1780237408379,41.15,73539.9,0.0,-0.99882,0.0,0.25007]
[1780237408473,41.15,73539.9,0.0,-0.99882,0.0,0.25007]
[1780237410000,41.15,73542.47,0.0,-0.99881,0.0,0.25083]
[1780237414905,41.15,73541.81,0.0,-0.99882,0.0,0.2503]
[1780237414975,41.15,73541.81,0.0,-0.99882,0.0,0.2503]
[1780237415036,41.15,73539.43,0.0,-0.99882,0.0,0.2496]
[1780237415920,41.15,73539.43,0.0,-0.99882,0.0,0.2496]
[1780237415972,41.15,73539.43,0.0,-0.99882,0.0,0.2496]
[1780237416043,41.15,73525.6,0.0,-0.99884,0.0,0.24558]
[1780237417547,41.15,73525.6,0.0,-0.99884,0.0,0.24558]
[1780237417573,41.15,73528.86,0.0,-0.99883,0.0,0.24652]
[1780237417723,41.15,73528.86,0.0,-0.99883,0.0,0.24652]
[1780237418352,41.15,73528.86,0.0,-0.99883,0.0,0.24652]
[1780237418470,41.15,73528.86,0.0,-0.99883,0.0,0.24652]
[1780237418523,41.15,73532.57,0.0,-0.99883,0.0,0.2476]
[1780237420071,41.15,73535.44,0.0,-0.99882,0.0,0.24844]
[1780237423092,41.15,73538.34,0.0,-0.99882,0.0,0.24928]
[1780237425876,41.15,73537.82,0.0,-0.99882,0.0,0.24913]
[1780237425973,41.15,73537.82,0.0,-0.99882,0.0,0.24913]
[1780237427908,41.15,73538.42,0.0,-0.99882,0.0,0.24931]
[1780237427975,41.15,73538.42,0.0,-0.99882,0.0,0.24931]
[1780237428583,41.15,73538.42,0.0,-0.99882,0.0,0.24931]
[1780237428722,41.15,73538.42,0.0,-0.99882,0.0,0.24931]
[1780237428685,41.15,73529.05,0.0,-0.99883,0.0,0.24658]
[1780237429134,41.15,73525.65,0.0,-0.99884,0.0,0.24559]
[1780237434216,41.15,73527.76,0.0,-0.99884,0.0,0.2462]
[1780237434222,41.15,73527.76,0.0,-0.99884,0.0,0.2462]
[1780237435681,41.15,73526.84,0.0,-0.99884,0.0,0.24594]
[1780237435720,41.15,73526.84,0.0,-0.99884,0.0,0.24594]
[1780237436183,41.15,73526.12,0.0,-0.99884,0.0,0.24573]
[1780237441007,41.15,73526.23,0.0,-0.99884,0.0,0.24576]
[1780237441227,41.15,73526.23,0.0,-0.99884,0.0,0.24576]
[1780237442225,41.15,73522.47,0.0,-0.99884,0.0,0.24467]
[1780237447260,41.15,73521.91,0.0,-0.99884,0.0,0.24451]
[1780237451529,41.15,73522.78,0.0,-0.99884,0.0,0.24476]
[1780237451721,41.15,73522.78,0.0,-0.99884,0.0,0.24476]
[1780237452295,41.15,73527.82,0.0,-0.99884,0.0,0.24622]
[1780237453709,41.15,73527.82,0.0,-0.99884,0.0,0.24622]
[1780237453722,41.15,73527.82,0.0,-0.99884,0.0,0.24622]
[1780237453714,41.15,73532.35,0.0,-0.99883,0.0,0.24753]
[1780237454309,41.15,73535.43,0.0,-0.99882,0.0,0.24843]
[1780237458338,41.15,73518.69,0.0,-0.99885,0.0,0.24359]
[1780237459345,41.15,73517.82,0.0,-0.99885,0.0,0.24334]
[1780237459973,41.15,73517.82,0.0,-0.99885,0.0,0.24334]
[1780237460534,41.15,73517.82,0.0,-0.99885,0.0,0.24334]
[1780237460720,41.15,73517.82,0.0,-0.99885,0.0,0.24334]
[1780237460797,41.15,73517.28,0.0,-0.99885,0.0,0.24318]
[1780237465853,41.15,73516.3,0.0,-0.99885,0.0,0.2429]
[1780237465975,41.15,73516.3,0.0,-0.99885,0.0,0.2429]
[1780237468408,41.15,73513.04,0.0,-0.99886,0.0,0.24197]
[1780237469415,41.15,73501.97,0.0,-0.99887,0.0,0.23883]
[1780237470422,41.15,73495.87,0.0,-0.99888,0.0,0.23712]
[1780237472436,41.15,73498.7,0.0,-0.99888,0.0,0.23759]
[1780237472940,41.15,73498.7,0.0,-0.99888,0.0,0.23759]
[1780237472972,41.15,73498.7,0.0,-0.99888,0.0,0.23759]
[1780237473445,41.15,73500.22,0.0,-0.99888,0.0,0.23802]
[1780237476105,41.15,73500.11,0.0,-0.99888,0.0,0.23799]
[1780237476221,41.15,73500.11,0.0,-0.99888,0.0,0.23799]
[1780237477471,41.15,73496.26,0.0,-0.99888,0.0,0.23691]
[1780237478478,41.15,73492.88,0.0,-0.99889,0.0,0.23597]
[1780237480801,41.15,73492.14,0.0,-0.99889,0.0,0.23576]
[1780237480492,41.15,73485.54,0.0,-0.9989,0.0,0.23393]
[1780237480973,41.15,73485.54,0.0,-0.9989,0.0,0.23393]
[1780237481499,41.15,73484.13,0.0,-0.9989,0.0,0.23354]
[1780237482506,41.15,73477.91,0.0,-0.99891,0.0,0.23182]
[1780237483513,41.15,73474.93,0.0,-0.99891,0.0,0.231]
[1780237487167,41.15,73473.43,0.0,-0.99892,0.0,0.23059]
[1780237487221,41.15,73473.43,0.0,-0.99892,0.0,0.23059]
[1780237492576,41.15,73477.34,0.0,-0.99891,0.0,0.23166]
[1780237493583,41.15,73482.41,0.0,-0.9989,0.0,0.23306]
[1780237494021,41.15,73482.41,0.0,-0.9989,0.0,0.23306]
[1780237494222,41.15,73482.41,0.0,-0.9989,0.0,0.23306]
[1780237494590,41.15,73483.93,0.0,-0.9989,0.0,0.23348]
[1780237496098,41.15,73484.01,0.0,-0.9989,0.0,0.2335]
[1780237496222,41.15,73484.01,0.0,-0.9989,0.0,0.2335]
[1780237497612,41.15,73486.18,0.0,-0.9989,0.0,0.2341]
[1780237501640,41.15,73494.0,0.0,-0.99889,0.0,0.23628]
[1780237502647,41.15,73486.82,0.0,-0.9989,0.0,0.23428]
[1780237503751,41.15,73486.82,0.0,-0.9989,0.0,0.23428]
[1780237503654,41.15,73483.38,0.0,-0.9989,0.0,0.23333]
[1780237503986,41.15,73483.38,0.0,-0.9989,0.0,0.23333]
[1780237504661,41.15,73480.76,0.0,-0.99891,0.0,0.2326]
[1780237505668,41.15,73473.93,0.0,-0.99891,0.0,0.23073]
[1780237506675,41.15,73472.66,0.0,-0.99892,0.0,0.23038]
[1780237507623,41.15,73472.66,0.0,-0.99892,0.0,0.23038]
[1780237507721,41.15,73472.66,0.0,-0.99892,0.0,0.23038]
[1780237512563,41.15,73472.13,0.0,-0.99892,0.0,0.23024]
[1780237512720,41.15,73472.13,0.0,-0.99892,0.0,0.23024]
[1780237512821,41.15,73471.67,0.0,-0.99892,0.0,0.23011]
[1780237513724,41.15,73466.65,0.0,-0.99892,0.0,0.22875]
[1780237514731,41.15,73457.05,0.0,-0.99894,0.0,0.22615]
[1780237516745,41.15,73455.67,0.0,-0.99894,0.0,0.22578]
[1780237517752,41.15,73458.84,0.0,-0.99894,0.0,0.22663]
[1780237518804,41.15,73458.84,0.0,-0.99894,0.0,0.22663]
[1780237518971,41.15,73459.95,0.0,-0.99893,0.0,0.22693]
[1780237521511,41.15,73459.78,0.0,-0.99893,0.0,0.22689]
[1780237521721,41.15,73459.78,0.0,-0.99893,0.0,0.22689]
[1780237521780,41.15,73463.54,0.0,-0.99893,0.0,0.2279]
[1780237522787,41.15,73470.55,0.0,-0.99892,0.0,0.22981]
[1780237524517,41.15,73471.92,0.0,-0.99892,0.0,0.23018]
[1780237524722,41.15,73471.92,0.0,-0.99892,0.0,0.23018]
[1780237524801,41.15,73472.62,0.0,-0.99892,0.0,0.23037]
[1780237525809,41.15,73475.31,0.0,-0.99891,0.0,0.23111]
[1780237526815,41.15,73477.54,0.0,-0.99891,0.0,0.23172]
[1780237528334,41.15,73476.94,0.0,-0.99891,0.0,0.23155]
[1780237528472,41.15,73476.94,0.0,-0.99891,0.0,0.23155]
[1780237528829,41.15,73479.19,0.0,-0.99891,0.0,0.23217]
[1780237529247,41.15,73479.19,0.0,-0.99891,0.0,0.23217]
[1780237529471,41.15,73479.19,0.0,-0.99891,0.0,0.23217]
[1780237529836,41.15,73481.63,0.0,-0.9989,0.0,0.23284]
[1780237530850,41.15,73484.37,0.0,-0.9989,0.0,0.2336]
[1780237531859,41.15,73487.14,0.0,-0.9989,0.0,0.23406]
[1780237532412,41.15,73487.14,0.0,-0.9989,0.0,0.23406]
[1780237535675,41.15,73485.94,0.0,-0.9989,0.0,0.23372]
[1780237535887,41.15,73482.89,0.0,-0.9989,0.0,0.23288]
[1780237536894,41.15,73478.61,0.0,-0.99891,0.0,0.2317]
[1780237539621,41.15,73476.98,0.0,-0.99891,0.0,0.23126]
[1780237539720,41.15,73476.98,0.0,-0.99891,0.0,0.23126]
[1780237539769,41.15,73474.02,0.0,-0.99892,0.0,0.23045]
[1780237539917,41.15,73469.06,0.0,-0.99892,0.0,0.22909]
[1780237541502,41.15,73469.06,0.0,-0.99892,0.0,0.22909]
[1780237541724,41.15,73469.06,0.0,-0.99892,0.0,0.22909]
[1780237546967,41.15,73469.0,0.0,-0.99892,0.0,0.22908]
[1780237547973,41.15,73471.19,0.0,-0.99892,0.0,0.22967]
[1780237548976,41.15,73471.19,0.0,-0.99892,0.0,0.22967]
[1780237549221,41.15,73471.19,0.0,-0.99892,0.0,0.22967]
[1780237549291,41.15,73477.77,0.0,-0.99891,0.0,0.23147]
[1780237550994,41.15,73474.93,0.0,-0.99891,0.0,0.2307]
[1780237552430,41.15,73474.93,0.0,-0.99891,0.0,0.2307]
[1780237552471,41.15,73474.93,0.0,-0.99891,0.0,0.2307]
[1780237552572,41.15,73471.06,0.0,-0.99892,0.0,0.22964]
[1780237558049,41.15,73469.5,0.0,-0.99892,0.0,0.22921]
[1780237563084,41.15,73469.31,0.0,-0.99892,0.0,0.22916]
[1780237564313,41.15,73469.31,0.0,-0.99892,0.0,0.22916]
[1780237564470,41.15,73469.31,0.0,-0.99892,0.0,0.22916]
[1780237564499,41.15,73471.43,0.0,-0.99892,0.0,0.22974]
[1780237566644,41.15,73470.93,0.0,-0.99892,0.0,0.2296]
[1780237566721,41.15,73470.93,0.0,-0.99892,0.0,0.2296]
[1780237570135,41.15,73473.1,0.0,-0.99892,0.0,0.2302]
[1780237575170,41.15,73471.81,0.0,-0.99892,0.0,0.22984]
[1780237576386,41.15,73471.81,0.0,-0.99892,0.0,0.22984]
[1780237576470,41.15,73471.81,0.0,-0.99892,0.0,0.22984]
[1780237576486,41.15,73471.92,0.0,-0.99892,0.0,0.22987]
[1780237578619,41.15,73471.92,0.0,-0.99892,0.0,0.22987]
[1780237578724,41.15,73471.92,0.0,-0.99892,0.0,0.22987]
[1780237582658,41.15,73472.62,0.0,-0.99892,0.0,0.23006]
[1780237582720,41.15,73472.62,0.0,-0.99892,0.0,0.23006]
[1780237582821,41.15,73474.48,0.0,-0.99892,0.0,0.23057]
[1780237584233,41.15,73477.53,0.0,-0.99891,0.0,0.23141]
[1780237585485,41.15,73477.53,0.0,-0.99891,0.0,0.23141]
[1780237585723,41.15,73477.53,0.0,-0.99891,0.0,0.23141]
[1780237585808,41.15,73483.19,0.0,-0.9989,0.0,0.23296]
[1780237586247,41.15,73484.8,0.0,-0.9989,0.0,0.23341]
[1780237587698,41.15,73486.39,0.0,-0.9989,0.0,0.23385]
[1780237589020,41.15,73486.96,0.0,-0.9989,0.0,0.23401]
[1780237589220,41.15,73486.96,0.0,-0.9989,0.0,0.23401]
[1780237589268,41.15,73487.34,0.0,-0.9989,0.0,0.23411]
[1780237589995,41.15,73487.34,0.0,-0.9989,0.0,0.23411]
[1780237590223,41.15,73487.34,0.0,-0.9989,0.0,0.23411]
[1780237590275,41.15,73488.72,0.0,-0.9989,0.0,0.23449]
[1780237591282,41.15,73491.62,0.0,-0.99889,0.0,0.23499]
[1780237595127,41.15,73491.92,0.0,-0.99889,0.0,0.23507]
[1780237595223,41.15,73491.92,0.0,-0.99889,0.0,0.23507]
[1780237597324,41.15,73490.56,0.0,-0.99889,0.0,0.23469]
[1780237600707,41.15,73489.08,0.0,-0.9989,0.0,0.23428]
[1780237601723,41.15,73489.08,0.0,-0.9989,0.0,0.23428]
[1780237601825,41.15,73484.01,0.0,-0.9989,0.0,0.23288]
[1780237602359,41.15,73480.16,0.0,-0.99891,0.0,0.23182]
[1780237603242,41.15,73480.16,0.0,-0.99891,0.0,0.23182]
[1780237603473,41.15,73480.16,0.0,-0.99891,0.0,0.23182]
[1780237605808,41.15,73482.54,0.0,-0.99891,0.0,0.23247]
[1780237605976,41.15,73482.54,0.0,-0.99891,0.0,0.23247]
[1780237607131,41.15,73483.06,0.0,-0.9989,0.0,0.23262]
[1780237607224,41.15,73483.06,0.0,-0.9989,0.0,0.23262]
[1780237607394,41.15,73483.02,0.0,-0.99891,0.0,0.23261]
[1780237612429,41.15,73483.06,0.0,-0.9989,0.0,0.23262]
[1780237614776,41.15,73482.96,0.0,-0.99891,0.0,0.23259]
[1780237614973,41.15,73482.96,0.0,-0.99891,0.0,0.23259]
[1780237620485,41.15,73483.0,0.0,-0.99891,0.0,0.2326]
[1780237625519,41.15,73483.2,0.0,-0.9989,0.0,0.23266]
[1780237628310,41.15,73484.32,0.0,-0.9989,0.0,0.23297]
[1780237628475,41.15,73484.32,0.0,-0.9989,0.0,0.23297]
[1780237628541,41.15,73488.46,0.0,-0.9989,0.0,0.23411]
[1780237629548,41.15,73482.08,0.0,-0.99891,0.0,0.23235]
[1780237630469,41.15,73482.08,0.0,-0.99891,0.0,0.23235]
[1780237630725,41.15,73482.08,0.0,-0.99891,0.0,0.23235]
[1780237631696,41.15,73480.32,0.0,-0.99891,0.0,0.23186]
[1780237631722,41.15,73480.32,0.0,-0.99891,0.0,0.23186]
[1780237631790,41.15,73480.34,0.0,-0.99891,0.0,0.23187]
[1780237635606,41.15,73480.75,0.0,-0.99891,0.0,0.23198]
[1780237635724,41.15,73480.75,0.0,-0.99891,0.0,0.23198]
[1780237638611,41.15,73470.71,0.0,-0.99892,0.0,0.22924]
[1780237639700,41.15,73470.71,0.0,-0.99892,0.0,0.22924]
[1780237639720,41.15,73470.71,0.0,-0.99892,0.0,0.22924]
[1780237639756,41.15,73467.71,0.0,-0.99893,0.0,0.22842]
[1780237641091,41.15,73466.82,0.0,-0.99893,0.0,0.22818]
[1780237641226,41.15,73466.82,0.0,-0.99893,0.0,0.22818]
[1780237641632,41.15,73468.96,0.0,-0.99892,0.0,0.22876]
[1780237645314,41.15,73470.72,0.0,-0.99892,0.0,0.22924]
[1780237645473,41.15,73470.72,0.0,-0.99892,0.0,0.22924]
[1780237649693,41.15,73481.49,0.0,-0.99891,0.0,0.23219]
[1780237651002,41.15,73481.49,0.0,-0.99891,0.0,0.23219]
[1780237650699,41.15,73485.77,0.0,-0.9989,0.0,0.23337]
[1780237651222,41.15,73485.77,0.0,-0.9989,0.0,0.23337]
[1780237652744,41.15,73485.76,0.0,-0.9989,0.0,0.23305]
[1780237652972,41.15,73485.76,0.0,-0.9989,0.0,0.23305]
[1780237652845,41.15,73485.76,0.0,-0.9989,0.0,0.23305]
[1780237654731,41.15,73488.76,0.0,-0.9989,0.0,0.23388]
[1780237656453,41.15,73487.13,0.0,-0.9989,0.0,0.23343]
[1780237656471,41.15,73487.13,0.0,-0.9989,0.0,0.23343]
[1780237662786,41.15,73487.31,0.0,-0.9989,0.0,0.23348]
[1780237667822,41.15,73487.12,0.0,-0.9989,0.0,0.23343]
[1780237668364,41.15,73487.12,0.0,-0.9989,0.0,0.23343]
[1780237668473,41.15,73487.12,0.0,-0.9989,0.0,0.23343]
[1780237670198,41.15,73487.28,0.0,-0.9989,0.0,0.23347]
[1780237670221,41.15,73487.28,0.0,-0.9989,0.0,0.23347]
[1780237670843,41.15,73486.81,0.0,-0.9989,0.0,0.23334]
[1780237675878,41.15,73486.16,0.0,-0.9989,0.0,0.23316]
[1780237676885,41.15,73480.5,0.0,-0.99891,0.0,0.2316]
[1780237677475,41.15,73480.5,0.0,-0.99891,0.0,0.2316]
[1780237677722,41.15,73480.5,0.0,-0.99891,0.0,0.2316]
[1780237679906,41.15,73468.01,0.0,-0.99893,0.0,0.2282]
[1780237680913,41.15,73464.82,0.0,-0.99893,0.0,0.22733]
[1780237681693,41.15,73464.82,0.0,-0.99893,0.0,0.22733]
[1780237681920,41.15,73464.59,0.0,-0.99893,0.0,0.22727]
[1780237683158,41.15,73463.29,0.0,-0.99893,0.0,0.22692]
[1780237683934,41.15,73460.39,0.0,-0.99894,0.0,0.22614]
[1780237684698,41.15,73460.39,0.0,-0.99894,0.0,0.22614]
[1780237684723,41.15,73460.39,0.0,-0.99894,0.0,0.22614]
[1780237684941,41.15,73460.08,0.0,-0.99894,0.0,0.22606]
[1780237689976,41.15,73460.11,0.0,-0.99894,0.0,0.22607]
[1780237690983,41.15,73465.56,0.0,-0.99893,0.0,0.22753]
[1780237692936,41.15,73467.04,0.0,-0.99893,0.0,0.22793]
[1780237692974,41.15,73467.04,0.0,-0.99893,0.0,0.22793]
[1780237695012,41.15,73472.51,0.0,-0.99892,0.0,0.22942]
[1780237696652,41.15,73474.26,0.0,-0.99892,0.0,0.2299]
[1780237696728,41.15,73474.26,0.0,-0.99892,0.0,0.2299]
[1780237697028,41.15,73475.7,0.0,-0.99892,0.0,0.23029]
[1780237698035,41.15,73481.32,0.0,-0.99891,0.0,0.23183]
[1780237698298,41.15,73481.32,0.0,-0.99891,0.0,0.23183]
[1780237698471,41.15,73481.32,0.0,-0.99891,0.0,0.23183]
[1780237699042,41.15,73484.81,0.0,-0.9989,0.0,0.23279]
[1780237701056,41.15,73487.61,0.0,-0.9989,0.0,0.23356]
[1780237703277,41.15,73488.95,0.0,-0.9989,0.0,0.23393]
[1780237703470,41.15,73488.95,0.0,-0.9989,0.0,0.23393]
[1780237704077,41.15,73488.98,0.0,-0.9989,0.0,0.23394]
[1780237705084,41.15,73492.4,0.0,-0.99889,0.0,0.23489]
[1780237706091,41.15,73495.22,0.0,-0.99889,0.0,0.23568]
[1780237707504,41.15,73495.22,0.0,-0.99889,0.0,0.23568]
[1780237707721,41.15,73495.22,0.0,-0.99889,0.0,0.23568]
[1780237709112,41.15,73499.88,0.0,-0.99888,0.0,0.23698]
[1780237714000,41.15,73499.14,0.0,-0.99889,0.0,0.23646]
[1780237714222,41.15,73498.6,0.0,-0.99889,0.0,0.23631]
[1780237716230,41.15,73500.16,0.0,-0.99888,0.0,0.23674]
[1780237716471,41.15,73500.16,0.0,-0.99888,0.0,0.23674]
[1780237716572,41.15,73499.83,0.0,-0.99888,0.0,0.23665]
[1780237718301,41.15,73499.86,0.0,-0.99888,0.0,0.23666]
[1780237718470,41.15,73499.86,0.0,-0.99888,0.0,0.23666]
[1780237718571,41.15,73504.95,0.0,-0.99888,0.0,0.23809]
[1780237721462,41.15,73506.38,0.0,-0.99887,0.0,0.23849]
[1780237721471,41.15,73506.38,0.0,-0.99887,0.0,0.23849]
[1780237721565,41.15,73506.27,0.0,-0.99887,0.0,0.23846]
[1780237730007,41.15,73504.9,0.0,-0.99888,0.0,0.23807]
[1780237729254,41.15,73513.79,0.0,-0.99886,0.0,0.24059]
[1780237730221,41.15,73513.79,0.0,-0.99886,0.0,0.24059]
[1780237730262,41.15,73506.26,0.0,-0.99888,0.0,0.23846]
[1780237731269,41.15,73505.66,0.0,-0.99888,0.0,0.23829]
[1780237733286,41.15,73504.15,0.0,-0.99888,0.0,0.23786]
[1780237733470,41.15,73504.15,0.0,-0.99888,0.0,0.23786]
[1780237734701,41.15,73501.43,0.0,-0.99888,0.0,0.2371]
[1780237734722,41.15,73501.43,0.0,-0.99888,0.0,0.2371]
[1780237734802,41.15,73498.05,0.0,-0.99889,0.0,0.23615]
[1780237738143,41.15,73498.56,0.0,-0.99889,0.0,0.2363]
[1780237738221,41.15,73498.56,0.0,-0.99889,0.0,0.2363]
[1780237742016,41.15,73498.5,0.0,-0.99889,0.0,0.23628]
[1780237742076,41.15,73497.46,0.0,-0.99889,0.0,0.23599]
[1780237742223,41.15,73497.46,0.0,-0.99889,0.0,0.23599]
[1780237743050,41.15,73497.46,0.0,-0.99889,0.0,0.23599]
[1780237743222,41.15,73497.23,0.0,-0.99889,0.0,0.23592]
[1780237749395,41.15,73496.59,0.0,-0.99889,0.0,0.23575]
[1780237750153,41.15,73496.59,0.0,-0.99889,0.0,0.23575]
[1780237750223,41.15,73496.59,0.0,-0.99889,0.0,0.23575]
[1780237753031,41.15,73493.95,0.0,-0.99889,0.0,0.23501]
[1780237753081,41.15,73490.74,0.0,-0.9989,0.0,0.23412]
[1780237753222,41.15,73490.74,0.0,-0.9989,0.0,0.23412]
[1780237758458,41.15,73490.11,0.0,-0.9989,0.0,0.23394]
[1780237759550,41.15,73490.11,0.0,-0.9989,0.0,0.23394]
[1780237759721,41.15,73490.11,0.0,-0.9989,0.0,0.23394]
[1780237769535,41.15,73490.08,0.0,-0.9989,0.0,0.23394]
[1780237770707,41.15,73490.08,0.0,-0.9989,0.0,0.23394]
[1780237770722,41.15,73490.08,0.0,-0.9989,0.0,0.23394]
[1780237772712,41.15,73489.32,0.0,-0.9989,0.0,0.23341]
[1780237772722,41.15,73489.32,0.0,-0.9989,0.0,0.23341]
[1780237772814,41.15,73497.47,0.0,-0.99889,0.0,0.23568]
[1780237773420,41.15,73497.47,0.0,-0.99889,0.0,0.23568]
[1780237773475,41.15,73497.47,0.0,-0.99889,0.0,0.23568]
[1780237773563,41.15,73499.28,0.0,-0.99889,0.0,0.23618]
[1780237776671,41.15,73499.19,0.0,-0.99889,0.0,0.23616]
[1780237776723,41.15,73499.19,0.0,-0.99889,0.0,0.23616]
[1780237777591,41.15,73494.28,0.0,-0.99889,0.0,0.23479]
[1780237778984,41.15,73494.28,0.0,-0.99889,0.0,0.23479]
[1780237779085,41.15,73493.39,0.0,-0.99889,0.0,0.23454]
[1780237779221,41.15,73493.39,0.0,-0.99889,0.0,0.23454]
[1780237782128,41.15,73491.96,0.0,-0.9989,0.0,0.23414]
[1780237782220,41.15,73491.97,0.0,-0.9989,0.0,0.23415]
[1780237782626,41.15,73495.47,0.0,-0.99889,0.0,0.23512]
[1780237783633,41.15,73500.72,0.0,-0.99888,0.0,0.23658]
[1780237784845,41.15,73500.72,0.0,-0.99888,0.0,0.23658]
[1780237784971,41.15,73500.72,0.0,-0.99888,0.0,0.23658]
[1780237785050,41.15,73504.93,0.0,-0.99888,0.0,0.23777]
[1780237785547,41.15,73504.93,0.0,-0.99888,0.0,0.23777]
[1780237785722,41.15,73504.93,0.0,-0.99888,0.0,0.23777]
[1780237785752,41.15,73505.74,0.0,-0.99888,0.0,0.23799]
[1780237791689,41.15,73504.47,0.0,-0.99888,0.0,0.23764]
[1780237792842,41.15,73504.47,0.0,-0.99888,0.0,0.23764]
[1780237792972,41.15,73504.47,0.0,-0.99888,0.0,0.23764]
[1780237798165,41.15,73504.13,0.0,-0.99888,0.0,0.23754]
[1780237797732,41.15,73498.95,0.0,-0.99889,0.0,0.23609]
[1780237798220,41.15,73498.95,0.0,-0.99889,0.0,0.23609]
[1780237798738,41.15,73493.47,0.0,-0.99889,0.0,0.23456]
[1780237800471,41.15,73491.96,0.0,-0.9989,0.0,0.23414]
[1780237800722,41.15,73491.96,0.0,-0.9989,0.0,0.23414]
[1780237800753,41.15,73491.16,0.0,-0.9989,0.0,0.23392]
[1780237801760,41.15,73485.16,0.0,-0.99891,0.0,0.23227]
[1780237802514,41.15,73485.16,0.0,-0.99891,0.0,0.23227]
[1780237802720,41.15,73485.16,0.0,-0.99891,0.0,0.23227]
[1780237807802,41.15,73483.93,0.0,-0.99891,0.0,0.23193]
[1780237811689,41.15,73483.85,0.0,-0.99891,0.0,0.23191]
[1780237811721,41.15,73483.85,0.0,-0.99891,0.0,0.23191]
[1780237811829,41.15,73490.99,0.0,-0.9989,0.0,0.23388]
[1780237812837,41.15,73491.57,0.0,-0.9989,0.0,0.23404]
[1780237814595,41.15,73492.28,0.0,-0.9989,0.0,0.23423]
[1780237814721,41.15,73492.28,0.0,-0.9989,0.0,0.23423]
[1780237814988,41.15,73492.09,0.0,-0.9989,0.0,0.23418]
[1780237820894,41.15,73492.27,0.0,-0.9989,0.0,0.23423]
[1780237825930,41.15,73492.05,0.0,-0.9989,0.0,0.23417]
[1780237831046,41.15,73492.54,0.0,-0.9989,0.0,0.23431]
[1780237831971,41.15,73498.47,0.0,-0.99889,0.0,0.23564]
[1780237833221,41.15,73499.39,0.0,-0.99889,0.0,0.2359]
[1780237834777,41.15,73499.5,0.0,-0.99889,0.0,0.23593]
[1780237834973,41.15,73499.5,0.0,-0.99889,0.0,0.23593]
[1780237834993,41.15,73500.52,0.0,-0.99889,0.0,0.23621]
[1780237835221,41.15,73500.52,0.0,-0.99889,0.0,0.23621]
[1780237839021,41.15,73503.3,0.0,-0.99888,0.0,0.23699]
[1780237839574,41.15,73503.3,0.0,-0.99888,0.0,0.23699]
[1780237839722,41.15,73503.3,0.0,-0.99888,0.0,0.23699]
[1780237840028,41.15,73503.54,0.0,-0.99888,0.0,0.23706]
[1780237840263,41.15,73503.54,0.0,-0.99888,0.0,0.23706]
[1780237840469,41.15,73503.54,0.0,-0.99888,0.0,0.23706]
[1780237843050,41.15,73507.61,0.0,-0.99888,0.0,0.2382]
[1780237844057,41.15,73510.58,0.0,-0.99887,0.0,0.23904]
[1780237844422,41.15,73510.58,0.0,-0.99887,0.0,0.23904]
[1780237844473,41.15,73510.58,0.0,-0.99887,0.0,0.23904]
[1780237845064,41.15,73510.96,0.0,-0.99887,0.0,0.23915]
[1780237845985,41.15,73510.96,0.0,-0.99887,0.0,0.23915]
[1780237846220,41.15,73510.96,0.0,-0.99887,0.0,0.23915]
[1780237849093,41.15,73516.63,0.0,-0.99886,0.0,0.24075]
[1780237852114,41.15,73520.35,0.0,-0.99886,0.0,0.24181]
[1780237853121,41.15,73524.36,0.0,-0.99885,0.0,0.24296]
[1780237853488,41.15,73524.36,0.0,-0.99885,0.0,0.24296]
[1780237853721,41.15,73524.36,0.0,-0.99885,0.0,0.24296]
[1780237854002,41.15,73524.36,0.0,-0.99885,0.0,0.24296]
[1780237854223,41.15,73524.36,0.0,-0.99885,0.0,0.24296]
[1780237854129,41.15,73524.92,0.0,-0.99885,0.0,0.24312]
[1780237859164,41.15,73524.74,0.0,-0.99885,0.0,0.24307]
[1780237860172,41.15,73522.0,0.0,-0.99886,0.0,0.24229]
[1780237861159,41.15,73522.0,0.0,-0.99886,0.0,0.24229]
[1780237861221,41.15,73522.0,0.0,-0.99886,0.0,0.24229]
[1780237861178,41.15,73519.21,0.0,-0.99886,0.0,0.24149]
[1780237862208,41.15,73515.25,0.0,-0.99887,0.0,0.24036]
[1780237863201,41.15,73503.42,0.0,-0.99888,0.0,0.23703]
[1780237864208,41.15,73510.18,0.0,-0.99887,0.0,0.23893]
[1780237865215,41.15,73511.61,0.0,-0.99887,0.0,0.23933]
[1780237866222,41.15,73511.78,0.0,-0.99887,0.0,0.23938]
[1780237866764,41.15,73511.78,0.0,-0.99887,0.0,0.23938]
[1780237866979,41.15,73511.78,0.0,-0.99887,0.0,0.23938]
[1780237871257,41.15,73507.35,0.0,-0.99888,0.0,0.23813]
[1780237873078,41.15,73507.35,0.0,-0.99888,0.0,0.23813]
[1780237873221,41.15,73507.35,0.0,-0.99888,0.0,0.23813]
[1780237873226,41.15,73505.76,0.0,-0.99888,0.0,0.23768]
[1780237873681,41.15,73505.76,0.0,-0.99888,0.0,0.23768]
[1780237873720,41.15,73505.76,0.0,-0.99888,0.0,0.23768]
[1780237879268,41.15,73506.58,0.0,-0.99888,0.0,0.23791]
[1780237879448,41.15,73506.58,0.0,-0.99888,0.0,0.23791]
[1780237879473,41.15,73506.58,0.0,-0.99888,0.0,0.23791]
[1780237879523,41.15,73507.24,0.0,-0.99888,0.0,0.2381]
[1780237885355,41.15,73510.1,0.0,-0.99887,0.0,0.23891]
[1780237887528,41.15,73510.64,0.0,-0.99887,0.0,0.23906]
[1780237887725,41.15,73510.64,0.0,-0.99887,0.0,0.23906]
[1780237887907,41.15,73510.64,0.0,-0.99887,0.0,0.23906]
[1780237887975,41.15,73510.64,0.0,-0.99887,0.0,0.23906]
[1780237888009,41.15,73510.84,0.0,-0.99887,0.0,0.23911]
[1780237889383,41.15,73514.06,0.0,-0.99887,0.0,0.24003]
[1780237890354,41.15,73514.06,0.0,-0.99887,0.0,0.24003]
[1780237890472,41.15,73514.06,0.0,-0.99887,0.0,0.24003]
[1780237890573,41.15,73520.04,0.0,-0.99886,0.0,0.24173]
[1780237891377,41.15,73520.04,0.0,-0.99886,0.0,0.24173]
[1780237891471,41.15,73520.04,0.0,-0.99886,0.0,0.24173]
[1780237893411,41.15,73526.93,0.0,-0.99885,0.0,0.24338]
[1780237894776,41.15,73526.93,0.0,-0.99885,0.0,0.24338]
[1780237894971,41.15,73526.93,0.0,-0.99885,0.0,0.24338]
[1780237895209,41.15,73526.93,0.0,-0.99885,0.0,0.24338]
[1780237895221,41.15,73526.93,0.0,-0.99885,0.0,0.24338]
[1780237894973,41.15,73528.69,0.0,-0.99885,0.0,0.24388]
[1780237900774,41.15,73531.18,0.0,-0.99884,0.0,0.2446]
[1780237900941,41.15,73531.18,0.0,-0.99884,0.0,0.2446]
[1780237900972,41.15,73531.18,0.0,-0.99884,0.0,0.2446]
[1780237901038,41.15,73531.67,0.0,-0.99884,0.0,0.24474]
[1780237906502,41.15,73531.32,0.0,-0.99884,0.0,0.24464]
[1780237911541,41.15,73532.27,0.0,-0.99884,0.0,0.24491]
[1780237916576,41.15,73532.14,0.0,-0.99884,0.0,0.24487]
[1780237919075,41.15,73531.84,0.0,-0.99884,0.0,0.24479]
[1780237919220,41.15,73531.84,0.0,-0.99884,0.0,0.24479]
[1780237919078,41.15,73531.64,0.0,-0.99884,0.0,0.24473]
[1780237919485,41.15,73531.64,0.0,-0.99884,0.0,0.24473]
[1780237919720,41.15,73531.64,0.0,-0.99884,0.0,0.24473]
[1780237926646,41.15,73532.52,0.0,-0.99884,0.0,0.24498]
[1780237930674,41.15,73525.12,0.0,-0.99885,0.0,0.24286]
[1780237931681,41.15,73529.47,0.0,-0.99885,0.0,0.24411]
[1780237932668,41.15,73529.47,0.0,-0.99885,0.0,0.24411]
[1780237932720,41.15,73529.47,0.0,-0.99885,0.0,0.24411]
[1780237933189,41.15,73529.47,0.0,-0.99885,0.0,0.24411]
[1780237933220,41.15,73529.47,0.0,-0.99885,0.0,0.24411]
[1780237933290,41.15,73530.98,0.0,-0.99884,0.0,0.24454]
[1780237938730,41.15,73531.11,0.0,-0.99884,0.0,0.24458]
[1780237943769,41.15,73530.84,0.0,-0.99884,0.0,0.2445]
[1780237944444,41.15,73530.84,0.0,-0.99884,0.0,0.2445]
[1780237944473,41.15,73530.84,0.0,-0.99884,0.0,0.2445]
[1780237944733,41.15,73530.84,0.0,-0.99884,0.0,0.2445]
[1780237944972,41.15,73530.84,0.0,-0.99884,0.0,0.2445]
[1780237945008,41.15,73530.98,0.0,-0.99884,0.0,0.24454]
[1780237950818,41.15,73534.32,0.0,-0.99884,0.0,0.2455]
[1780237952725,41.15,73535.29,0.0,-0.99884,0.0,0.24546]
[1780237952832,41.15,73535.79,0.0,-0.99884,0.0,0.2456]
[1780237953458,41.15,73535.79,0.0,-0.99884,0.0,0.2456]
[1780237953840,41.15,73566.36,0.0,-0.99879,0.0,0.25459]
[1780237954846,41.15,73575.34,0.0,-0.99878,0.0,0.25729]
[1780237955853,41.15,73575.07,0.0,-0.99878,0.0,0.2572]
[1780237956988,41.15,73575.07,0.0,-0.99878,0.0,0.2572]
[1780237957089,41.15,73578.11,0.0,-0.99877,0.0,0.25812]
[1780237957867,41.15,73582.47,0.0,-0.99877,0.0,0.25944]
[1780237962902,41.15,73581.67,0.0,-0.99877,0.0,0.2592]
[1780237963909,41.15,73575.44,0.0,-0.99878,0.0,0.25732]
[1780237965923,41.15,73573.76,0.0,-0.99878,0.0,0.25681]
[1780237966691,41.15,73573.76,0.0,-0.99878,0.0,0.25681]
[1780237966719,41.15,73573.76,0.0,-0.99878,0.0,0.25681]
[1780237966930,41.15,73570.0,0.0,-0.99879,0.0,0.25568]
[1780237967938,41.15,73560.47,0.0,-0.9988,0.0,0.25284]
[1780237969234,41.15,73559.97,0.0,-0.9988,0.0,0.25269]
[1780237969655,41.15,73559.97,0.0,-0.9988,0.0,0.25269]
[1780237969721,41.15,73559.97,0.0,-0.9988,0.0,0.25269]
[1780237975107,41.15,73560.68,0.0,-0.9988,0.0,0.2529]
[1780237975221,41.15,73560.68,0.0,-0.9988,0.0,0.2529]
[1780237975322,41.15,73560.73,0.0,-0.9988,0.0,0.25291]
[1780237975433,41.15,73560.73,0.0,-0.9988,0.0,0.25291]
[1780237975473,41.15,73560.73,0.0,-0.9988,0.0,0.25291]
[1780237979016,41.15,73567.08,0.0,-0.99879,0.0,0.25481]
[1780237980050,41.15,73567.08,0.0,-0.99879,0.0,0.25481]
[1780237980223,41.15,73567.08,0.0,-0.99879,0.0,0.25481]
[1780237980324,41.15,73567.19,0.0,-0.99879,0.0,0.25484]
[1780237980584,41.15,73567.19,0.0,-0.99879,0.0,0.25484]
[1780237980721,41.15,73567.19,0.0,-0.99879,0.0,0.25484]
[1780237984057,41.15,73571.68,0.0,-0.99878,0.0,0.25618]
[1780237984979,41.15,73571.68,0.0,-0.99878,0.0,0.25618]
[1780237985064,41.15,73575.21,0.0,-0.99878,0.0,0.25725]
[1780237985607,41.15,73575.21,0.0,-0.99878,0.0,0.25725]
[1780237985720,41.15,73575.21,0.0,-0.99878,0.0,0.25725]
[1780237986264,41.15,73575.21,0.0,-0.99878,0.0,0.25725]
[1780237986320,41.15,73575.76,0.0,-0.99878,0.0,0.25741]
[1780237986470,41.15,73575.76,0.0,-0.99878,0.0,0.25741]
[1780237989092,41.15,73572.41,0.0,-0.99878,0.0,0.2564]
[1780237989970,41.15,73572.41,0.0,-0.99878,0.0,0.2564]
[1780237990222,41.15,73572.41,0.0,-0.99878,0.0,0.2564]
[1780237990317,41.15,73569.1,0.0,-0.99879,0.0,0.25541]
[1780237990536,41.15,73569.1,0.0,-0.99879,0.0,0.25541]
[1780237990720,41.15,73569.1,0.0,-0.99879,0.0,0.25541]
[1780237996084,41.15,73568.87,0.0,-0.99879,0.0,0.25534]
[1780237996222,41.15,73568.87,0.0,-0.99879,0.0,0.25534]
[1780237996366,41.15,73568.87,0.0,-0.99879,0.0,0.25534]
[1780237996307,41.15,73568.62,0.0,-0.99879,0.0,0.25527]
[1780237996471,41.15,73568.62,0.0,-0.99879,0.0,0.25527]
[1780238002183,41.15,73569.18,0.0,-0.99879,0.0,0.25543]
[1780238006161,41.15,73568.12,0.0,-0.99879,0.0,0.25512]
[1780238006220,41.15,73568.12,0.0,-0.99879,0.0,0.25512]
[1780238006322,41.15,73567.97,0.0,-0.99879,0.0,0.25507]
[1780238006666,41.15,73567.97,0.0,-0.99879,0.0,0.25507]
[1780238006722,41.15,73567.97,0.0,-0.99879,0.0,0.25507]
[1780238011758,41.15,73568.58,0.0,-0.99879,0.0,0.25492]
[1780238011981,41.15,73568.58,0.0,-0.99879,0.0,0.25492]
[1780238012254,41.15,73563.83,0.0,-0.9988,0.0,0.2535]
[1780238012625,41.15,73563.83,0.0,-0.9988,0.0,0.2535]
[1780238012719,41.15,73563.83,0.0,-0.9988,0.0,0.2535]
[1780238013260,41.15,73561.54,0.0,-0.9988,0.0,0.25282]
[1780238015275,41.15,73560.7,0.0,-0.9988,0.0,0.25257]
[1780238018296,41.15,73546.11,0.0,-0.99882,0.0,0.24828]
[1780238019303,41.15,73541.34,0.0,-0.99883,0.0,0.24689]
[1780238020310,41.15,73542.57,0.0,-0.99883,0.0,0.24725]
[1780238021317,41.15,73546.32,0.0,-0.99882,0.0,0.24834]
[1780238023002,41.15,73546.11,0.0,-0.99882,0.0,0.24828]
[1780238023220,41.15,73546.11,0.0,-0.99882,0.0,0.24828]
[1780238023330,41.15,73546.46,0.0,-0.99882,0.0,0.24838]
[1780238023821,41.15,73546.46,0.0,-0.99882,0.0,0.24838]
[1780238023970,41.15,73546.46,0.0,-0.99882,0.0,0.24838]
[1780238025345,41.15,73549.45,0.0,-0.99882,0.0,0.24926]
[1780238029617,41.15,73550.13,0.0,-0.99882,0.0,0.24946]
[1780238029720,41.15,73550.13,0.0,-0.99882,0.0,0.24946]
[1780238032394,41.15,73554.54,0.0,-0.99881,0.0,0.25075]
[1780238033046,41.15,73554.54,0.0,-0.99881,0.0,0.25075]
[1780238033221,41.15,73554.54,0.0,-0.99881,0.0,0.25075]
[1780238033401,41.15,73555.48,0.0,-0.99881,0.0,0.25103]
[1780238033870,41.15,73555.48,0.0,-0.99881,0.0,0.25103]
[1780238033976,41.15,73555.48,0.0,-0.99881,0.0,0.25103]
[1780238039443,41.15,73555.41,0.0,-0.99881,0.0,0.25101]
[1780238040734,41.15,73555.41,0.0,-0.99881,0.0,0.25101]
[1780238040972,41.15,73555.41,0.0,-0.99881,0.0,0.25101]
[1780238041048,41.15,73556.19,0.0,-0.99881,0.0,0.25124]
[1780238041837,41.15,73556.19,0.0,-0.99881,0.0,0.25124]
[1780238041971,41.15,73556.19,0.0,-0.99881,0.0,0.25124]
[1780238048506,41.15,73557.79,0.0,-0.99881,0.0,0.25171]
[1780238049513,41.15,73559.86,0.0,-0.9988,0.0,0.25232]
[1780238050918,41.15,73559.86,0.0,-0.9988,0.0,0.25232]
[1780238050972,41.15,73559.86,0.0,-0.9988,0.0,0.25232]
[1780238051019,41.15,73560.54,0.0,-0.9988,0.0,0.25253]
[1780238051827,41.15,73560.54,0.0,-0.9988,0.0,0.25253]
[1780238051972,41.15,73560.54,0.0,-0.9988,0.0,0.25253]
[1780238058575,41.15,73560.69,0.0,-0.9988,0.0,0.25257]
[1780238063612,41.15,73561.17,0.0,-0.9988,0.0,0.25271]
[1780238068321,41.15,73562.35,0.0,-0.9988,0.0,0.25306]
[1780238068423,41.15,73563.31,0.0,-0.9988,0.0,0.25335]
[1780238068470,41.15,73563.31,0.0,-0.9988,0.0,0.25335]
[1780238068500,41.15,73563.31,0.0,-0.9988,0.0,0.25335]
[1780238068719,41.15,73563.31,0.0,-0.9988,0.0,0.25335]
[1780238068820,41.15,73563.14,0.0,-0.9988,0.0,0.2533]
[1780238074863,41.15,73561.29,0.0,-0.9988,0.0,0.25242]
[1780238074972,41.15,73561.29,0.0,-0.9988,0.0,0.25242]
[1780238074977,41.15,73561.29,0.0,-0.9988,0.0,0.25242]
[1780238075219,41.15,73561.29,0.0,-0.9988,0.0,0.25242]
[1780238075321,41.15,73561.9,0.0,-0.9988,0.0,0.2526]
[1780238076702,41.15,73566.42,0.0,-0.9988,0.0,0.25394]
[1780238081038,41.15,73566.22,0.0,-0.9988,0.0,0.25388]
[1780238081221,41.15,73566.22,0.0,-0.9988,0.0,0.25388]
[1780238081322,41.15,73561.81,0.0,-0.9988,0.0,0.25257]
[1780238081751,41.15,73566.98,0.0,-0.99879,0.0,0.25411]
[1780238082748,41.15,73579.41,0.0,-0.99878,0.0,0.25784]
[1780238084373,41.15,73579.41,0.0,-0.99878,0.0,0.25784]
[1780238084378,41.15,73581.05,0.0,-0.99877,0.0,0.25833]
[1780238085517,41.15,73581.35,0.0,-0.99877,0.0,0.25843]
[1780238090914,41.15,73580.12,0.0,-0.99877,0.0,0.25805]
[1780238090966,41.15,73580.12,0.0,-0.99877,0.0,0.25805]
[1780238090976,41.15,73580.12,0.0,-0.99877,0.0,0.25805]
[1780238091220,41.15,73580.12,0.0,-0.99877,0.0,0.25805]
[1780238091322,41.15,73580.09,0.0,-0.99877,0.0,0.25804]
[1780238096846,41.15,73579.5,0.0,-0.99877,0.0,0.25787]
[1780238101888,41.15,73572.32,0.0,-0.99879,0.0,0.2557]
[1780238102893,41.15,73574.79,0.0,-0.99878,0.0,0.25645]
[1780238104290,41.15,73574.79,0.0,-0.99878,0.0,0.25645]
[1780238104446,41.15,73574.79,0.0,-0.99878,0.0,0.25645]
[1780238104457,41.15,73575.52,0.0,-0.99878,0.0,0.25667]
[1780238104909,41.15,73582.42,0.0,-0.99877,0.0,0.25875]
[1780238105914,41.15,73588.55,0.0,-0.99876,0.0,0.26061]
[1780238106615,41.15,73588.55,0.0,-0.99876,0.0,0.26061]
[1780238106720,41.15,73588.55,0.0,-0.99876,0.0,0.26061]
[1780238108936,41.15,73591.62,0.0,-0.99876,0.0,0.26155]
[1780238115985,41.15,73593.69,0.0,-0.99875,0.0,0.26218]
[1780238117476,41.15,73593.69,0.0,-0.99875,0.0,0.26218]
[1780238117714,41.15,73594.19,0.0,-0.99875,0.0,0.26234]
[1780238117999,41.15,73597.94,0.0,-0.99875,0.0,0.26349]
[1780238119006,41.15,73602.64,0.0,-0.99874,0.0,0.26494]
[1780238119945,41.15,73602.64,0.0,-0.99874,0.0,0.26494]
[1780238119973,41.15,73602.64,0.0,-0.99874,0.0,0.26494]
[1780238124042,41.15,73607.15,0.0,-0.99873,0.0,0.26634]
[1780238126376,41.15,73608.61,0.0,-0.99873,0.0,0.26679]
[1780238126469,41.15,73608.61,0.0,-0.99873,0.0,0.26679]
[1780238126477,41.15,73609.53,0.0,-0.99873,0.0,0.26708]
[1780238127862,41.15,73611.1,0.0,-0.99873,0.0,0.26757]
[1780238127975,41.15,73611.1,0.0,-0.99873,0.0,0.26757]
[1780238129077,41.15,73615.26,0.0,-0.99872,0.0,0.26887]
[1780238132869,41.15,73615.71,0.0,-0.99872,0.0,0.26866]
[1780238132971,41.15,73615.71,0.0,-0.99872,0.0,0.26866]
[1780238133105,41.15,73616.22,0.0,-0.99872,0.0,0.26882]
[1780238134112,41.15,73619.01,0.0,-0.99871,0.0,0.2697]
[1780238135119,41.15,73631.78,0.0,-0.99869,0.0,0.27374]
[1780238136126,41.15,73636.35,0.0,-0.99869,0.0,0.2752]
[1780238137133,41.15,73638.19,0.0,-0.99868,0.0,0.27579]
[1780238138800,41.15,73638.19,0.0,-0.99868,0.0,0.27579]
[1780238139072,41.15,73638.19,0.0,-0.99868,0.0,0.27579]
[1780238140154,41.15,73640.1,0.0,-0.99868,0.0,0.2764]
[1780238140568,41.15,73640.1,0.0,-0.99868,0.0,0.2764]
[1780238140718,41.15,73640.1,0.0,-0.99868,0.0,0.2764]
[1780238141161,41.15,73639.47,0.0,-0.99868,0.0,0.2762]
[1780238145082,41.15,73639.37,0.0,-0.99868,0.0,0.27616]
[1780238145222,41.15,73639.37,0.0,-0.99868,0.0,0.27616]
[1780238149825,41.15,73636.72,0.0,-0.99868,0.0,0.27531]
[1780238149970,41.15,73636.72,0.0,-0.99868,0.0,0.27531]
[1780238150475,41.15,73636.72,0.0,-0.99868,0.0,0.27531]
[1780238150224,41.15,73635.21,0.0,-0.99869,0.0,0.27483]
[1780238150721,41.15,73635.21,0.0,-0.99869,0.0,0.27483]
[1780238153778,41.15,73635.14,0.0,-0.99869,0.0,0.27481]
[1780238154252,41.15,73633.58,0.0,-0.99869,0.0,0.27431]
[1780238154724,41.15,73633.58,0.0,-0.99869,0.0,0.27431]
[1780238155259,41.15,73632.25,0.0,-0.99869,0.0,0.27389]
[1780238156317,41.15,73632.25,0.0,-0.99869,0.0,0.27389]
[1780238156472,41.15,73632.25,0.0,-0.99869,0.0,0.27389]
[1780238156479,41.15,73630.96,0.0,-0.99869,0.0,0.27348]
[1780238159287,41.15,73629.61,0.0,-0.9987,0.0,0.27305]
[1780238161301,41.15,73632.05,0.0,-0.99869,0.0,0.27382]
[1780238166336,41.15,73623.8,0.0,-0.99871,0.0,0.27121]
[1780238166979,41.15,73623.8,0.0,-0.99871,0.0,0.27121]
[1780238167342,41.15,73621.12,0.0,-0.99871,0.0,0.27036]
[1780238168564,41.15,73621.12,0.0,-0.99871,0.0,0.27036]
[1780238168355,41.15,73625.3,0.0,-0.9987,0.0,0.27168]
[1780238168721,41.15,73625.3,0.0,-0.9987,0.0,0.27168]
[1780238170722,41.15,73625.4,0.0,-0.9987,0.0,0.27171]
[1780238171371,41.15,73624.82,0.0,-0.9987,0.0,0.27153]
[1780238176022,41.15,73625.14,0.0,-0.9987,0.0,0.27163]
[1780238176223,41.15,73625.14,0.0,-0.9987,0.0,0.27163]
[1780238176694,41.15,73626.08,0.0,-0.9987,0.0,0.27193]
[1780238176721,41.15,73626.08,0.0,-0.9987,0.0,0.27193]
[1780238177413,41.15,73625.63,0.0,-0.9987,0.0,0.27178]
[1780238178420,41.15,73622.41,0.0,-0.99871,0.0,0.27077]
[1780238179712,41.15,73621.53,0.0,-0.99871,0.0,0.27049]
[1780238179718,41.15,73621.53,0.0,-0.99871,0.0,0.27049]
[1780238183727,41.15,73619.95,0.0,-0.99871,0.0,0.26999]
[1780238183969,41.15,73619.95,0.0,-0.99871,0.0,0.26999]
[1780238186476,41.15,73622.54,0.0,-0.99871,0.0,0.27081]
[1780238188791,41.15,73622.59,0.0,-0.99871,0.0,0.27082]
[1780238188981,41.15,73622.59,0.0,-0.99871,0.0,0.27082]
[1780238189497,41.15,73624.76,0.0,-0.9987,0.0,0.27151]
[1780238191511,41.15,73626.36,0.0,-0.9987,0.0,0.27166]
[1780238192720,41.15,73626.48,0.0,-0.9987,0.0,0.2717]
[1780238192970,41.15,73626.48,0.0,-0.9987,0.0,0.2717]
[1780238193525,41.15,73626.54,0.0,-0.9987,0.0,0.27172]
[1780238195350,41.15,73625.89,0.0,-0.9987,0.0,0.27151]
[1780238195470,41.15,73625.89,0.0,-0.9987,0.0,0.27151]
[1780238200574,41.15,73627.07,0.0,-0.9987,0.0,0.27189]
[1780238202733,41.15,73629.59,0.0,-0.9987,0.0,0.27269]
[1780238202973,41.15,73629.59,0.0,-0.9987,0.0,0.27269]
[1780238203595,41.15,73635.57,0.0,-0.99869,0.0,0.27459]
[1780238206154,41.15,73637.5,0.0,-0.99869,0.0,0.27521]
[1780238206220,41.15,73637.5,0.0,-0.99869,0.0,0.27521]
[1780238206255,41.15,73637.93,0.0,-0.99868,0.0,0.27535]
[1780238211656,41.15,73639.86,0.0,-0.99868,0.0,0.27596]
[1780238213105,41.15,73639.86,0.0,-0.99868,0.0,0.27596]
[1780238213219,41.15,73639.86,0.0,-0.99868,0.0,0.27596]
[1780238218425,41.15,73641.48,0.0,-0.99868,0.0,0.27648]
[1780238218470,41.15,73641.48,0.0,-0.99868,0.0,0.27648]
[1780238221145,41.15,73641.14,0.0,-0.99868,0.0,0.27637]
[1780238221221,41.15,73641.14,0.0,-0.99868,0.0,0.27637]
[1780238221434,41.15,73641.14,0.0,-0.99868,0.0,0.27637]
[1780238221470,41.15,73641.14,0.0,-0.99868,0.0,0.27637]
[1780238221530,41.15,73638.73,0.0,-0.99868,0.0,0.2756]
[1780238226762,41.15,73637.35,0.0,-0.99869,0.0,0.27516]
[1780238231804,41.15,73637.81,0.0,-0.99868,0.0,0.27531]
[1780238237062,41.15,73639.61,0.0,-0.99868,0.0,0.27588]
[1780238237220,41.15,73639.61,0.0,-0.99868,0.0,0.27588]
[1780238239727,41.15,73639.32,0.0,-0.99868,0.0,0.27579]
[1780238239970,41.15,73639.32,0.0,-0.99868,0.0,0.27579]
[1780238240072,41.15,73640.13,0.0,-0.99868,0.0,0.27605]
[1780238245902,41.15,73640.94,0.0,-0.99868,0.0,0.27631]
[1780238251429,41.15,73640.5,0.0,-0.99868,0.0,0.27617]
[1780238251469,41.15,73640.5,0.0,-0.99868,0.0,0.27617]
[1780238251945,41.15,73634.11,0.0,-0.99869,0.0,0.27377]
[1780238256980,41.15,73633.83,0.0,-0.99869,0.0,0.27368]
[1780238258332,41.15,73633.83,0.0,-0.99869,0.0,0.27368]
[1780238258471,41.15,73633.83,0.0,-0.99869,0.0,0.27368]
[1780238261341,41.15,73631.63,0.0,-0.9987,0.0,0.27298]
[1780238261470,41.15,73631.63,0.0,-0.9987,0.0,0.27298]
[1780238261571,41.15,73630.52,0.0,-0.9987,0.0,0.27263]
[1780238264481,41.15,73630.44,0.0,-0.9987,0.0,0.2726]
[1780238264721,41.15,73630.43,0.0,-0.9987,0.0,0.2726]
[1780238267051,41.15,73614.29,0.0,-0.99872,0.0,0.26752]
[1780238268057,41.15,73602.66,0.0,-0.99874,0.0,0.26391]
[1780238269065,41.15,73600.79,0.0,-0.99875,0.0,0.26334]
[1780238269809,41.15,73600.79,0.0,-0.99875,0.0,0.26334]
[1780238270072,41.15,73583.85,0.0,-0.99877,0.0,0.25817]
[1780238271079,41.15,73581.67,0.0,-0.99878,0.0,0.25751]
[1780238273353,41.15,73582.95,0.0,-0.99877,0.0,0.25789]
[1780238273364,41.15,73586.8,0.0,-0.99877,0.0,0.25906]
[1780238277121,41.15,73590.17,0.0,-0.99876,0.0,0.26008]
[1780238279967,41.15,73589.7,0.0,-0.99876,0.0,0.25994]
[1780238280225,41.15,73589.7,0.0,-0.99876,0.0,0.25994]
[1780238280327,41.15,73590.05,0.0,-0.99876,0.0,0.26005]
[1780238284590,41.15,73591.1,0.0,-0.99876,0.0,0.26037]
[1780238285217,41.15,73576.22,0.0,-0.99878,0.0,0.25587]
[1780238286230,41.15,73571.6,0.0,-0.99879,0.0,0.25448]
[1780238288101,41.15,73572.41,0.0,-0.99879,0.0,0.25473]
[1780238289255,41.15,73567.8,0.0,-0.9988,0.0,0.25335]
[1780238295295,41.15,73566.12,0.0,-0.9988,0.0,0.25285]
[1780238297017,41.15,73566.12,0.0,-0.9988,0.0,0.25285]
[1780238297223,41.15,73566.12,0.0,-0.9988,0.0,0.25285]
[1780238297309,41.15,73566.04,0.0,-0.9988,0.0,0.25283]
[1780238301337,41.15,73555.52,0.0,-0.99882,0.0,0.24972]
[1780238302344,41.15,73552.21,0.0,-0.99882,0.0,0.24875]
[1780238304858,41.15,73554.61,0.0,-0.99882,0.0,0.24945]
[1780238304975,41.15,73554.61,0.0,-0.99882,0.0,0.24945]
[1780238308386,41.15,73559.31,0.0,-0.99881,0.0,0.25084]
[1780238309386,41.15,73559.31,0.0,-0.99881,0.0,0.25084]
[1780238309468,41.15,73559.31,0.0,-0.99881,0.0,0.25084]
[1780238312414,41.15,73563.61,0.0,-0.99881,0.0,0.25178]
[1780238315131,41.15,73565.01,0.0,-0.9988,0.0,0.25219]
[1780238315223,41.15,73565.01,0.0,-0.9988,0.0,0.25219]
[1780238315435,41.15,73565.31,0.0,-0.9988,0.0,0.25228]
[1780238316703,41.15,73565.31,0.0,-0.9988,0.0,0.25228]
[1780238316718,41.15,73565.31,0.0,-0.9988,0.0,0.25228]
[1780238318275,41.15,73565.72,0.0,-0.9988,0.0,0.2524]
[1780238318459,41.15,73574.8,0.0,-0.99879,0.0,0.25511]
[1780238319466,41.15,73575.03,0.0,-0.99879,0.0,0.25518]
[1780238324068,41.15,73574.64,0.0,-0.99879,0.0,0.25506]
[1780238324220,41.15,73574.64,0.0,-0.99879,0.0,0.25506]
[1780238324500,41.15,73574.99,0.0,-0.99879,0.0,0.25516]
[1780238329536,41.15,73574.58,0.0,-0.99879,0.0,0.25504]
[1780238332226,41.15,73576.21,0.0,-0.99879,0.0,0.25553]
[1780238332468,41.15,73576.21,0.0,-0.99879,0.0,0.25553]
[1780238332557,41.15,73575.21,0.0,-0.99879,0.0,0.25523]
[1780238337592,41.15,73571.25,0.0,-0.99879,0.0,0.25405]
[1780238339606,41.15,73569.17,0.0,-0.9988,0.0,0.25343]
[1780238343634,41.15,73565.23,0.0,-0.9988,0.0,0.25226]
[1780238348669,41.15,73564.88,0.0,-0.9988,0.0,0.25215]
[1780238351690,41.15,73569.46,0.0,-0.9988,0.0,0.25351]
[1780238353704,41.15,73570.69,0.0,-0.99879,0.0,0.25388]
[1780238358739,41.15,73571.54,0.0,-0.99879,0.0,0.25413]
[1780238363774,41.15,73578.07,0.0,-0.99878,0.0,0.25609]
[1780238364226,41.15,73578.07,0.0,-0.99878,0.0,0.25609]
[1780238364781,41.15,73581.87,0.0,-0.99878,0.0,0.25723]
[1780238368992,41.15,73580.76,0.0,-0.99878,0.0,0.2569]
[1780238369221,41.15,73580.76,0.0,-0.99878,0.0,0.2569]
[1780238369279,41.15,73581.12,0.0,-0.99878,0.0,0.257]
[1780238374452,41.15,73581.8,0.0,-0.99878,0.0,0.25687]
[1780238375223,41.15,73582.78,0.0,-0.99878,0.0,0.25717]
[1780238377823,41.15,73583.4,0.0,-0.99878,0.0,0.25735]
[1780238377872,41.15,73588.31,0.0,-0.99877,0.0,0.25884]
[1780238378879,41.15,73594.03,0.0,-0.99876,0.0,0.26058]
[1780238380893,41.15,73597.05,0.0,-0.99876,0.0,0.2615]
[1780238384038,41.15,73596.66,0.0,-0.99876,0.0,0.26138]
[1780238384219,41.15,73596.66,0.0,-0.99876,0.0,0.26138]
[1780238384225,41.15,73587.83,0.0,-0.99877,0.0,0.25869]
[1780238385929,41.15,73587.62,0.0,-0.99877,0.0,0.25863]
[1780238386854,41.15,73587.62,0.0,-0.99877,0.0,0.25863]
[1780238386979,41.15,73587.62,0.0,-0.99877,0.0,0.25863]
[1780238387015,41.15,73587.72,0.0,-0.99877,0.0,0.25866]
[1780238392979,41.15,73588.24,0.0,-0.99877,0.0,0.25882]
[1780238394995,41.15,73584.34,0.0,-0.99878,0.0,0.25764]
[1780238397222,41.15,73584.11,0.0,-0.99878,0.0,0.25757]
[1780238398709,41.15,73579.03,0.0,-0.99878,0.0,0.25604]
[1780238399021,41.15,73575.44,0.0,-0.99879,0.0,0.25496]
[1780238401036,41.15,73574.38,0.0,-0.99879,0.0,0.25465]
[1780238403050,41.15,73571.62,0.0,-0.99879,0.0,0.25382]
[1780238405153,41.15,73571.62,0.0,-0.99879,0.0,0.25382]
[1780238405220,41.15,73571.62,0.0,-0.99879,0.0,0.25382]
[1780238405708,41.15,73571.62,0.0,-0.99879,0.0,0.25382]
[1780238405718,41.15,73571.62,0.0,-0.99879,0.0,0.25382]
[1780238405809,41.15,73571.54,0.0,-0.9988,0.0,0.2538]
[1780238409092,41.15,73568.01,0.0,-0.9988,0.0,0.25275]
[1780238414127,41.15,73565.49,0.0,-0.9988,0.0,0.252]
[1780238416652,41.15,73565.29,0.0,-0.9988,0.0,0.25194]
[1780238416718,41.15,73565.29,0.0,-0.9988,0.0,0.25194]
[1780238416753,41.15,73563.96,0.0,-0.99881,0.0,0.25155]
[1780238417204,41.15,73563.96,0.0,-0.99881,0.0,0.25155]
[1780238417219,41.15,73563.96,0.0,-0.99881,0.0,0.25155]
[1780238424197,41.15,73564.36,0.0,-0.99881,0.0,0.25167]
[1780238429232,41.15,73562.19,0.0,-0.99881,0.0,0.25102]
[1780238431422,41.15,73562.52,0.0,-0.99881,0.0,0.25112]
[1780238431468,41.15,73562.52,0.0,-0.99881,0.0,0.25112]
[1780238431523,41.15,73561.26,0.0,-0.99881,0.0,0.25042]
[1780238432088,41.15,73561.26,0.0,-0.99881,0.0,0.25042]
[1780238432219,41.15,73561.26,0.0,-0.99881,0.0,0.25042]
[1780238440309,41.15,73561.34,0.0,-0.99881,0.0,0.25044]
[1780238445345,41.15,73559.2,0.0,-0.99882,0.0,0.24981]
[1780238448031,41.15,73559.16,0.0,-0.99882,0.0,0.2498]
[1780238448218,41.15,73559.16,0.0,-0.99882,0.0,0.2498]
[1780238448555,41.15,73559.16,0.0,-0.99882,0.0,0.2498]
[1780238448718,41.15,73559.16,0.0,-0.99882,0.0,0.2498]
[1780238448820,41.15,73559.16,0.0,-0.99882,0.0,0.2498]
[1780238454408,41.15,73559.36,0.0,-0.99882,0.0,0.24986]
[1780238455985,41.15,73559.31,0.0,-0.99882,0.0,0.24985]
[1780238456219,41.15,73559.31,0.0,-0.99882,0.0,0.24985]
[1780238456414,41.15,73559.31,0.0,-0.99882,0.0,0.24985]
[1780238456469,41.15,73559.31,0.0,-0.99882,0.0,0.24985]
[1780238456515,41.15,73559.37,0.0,-0.99882,0.0,0.24986]
[1780238462464,41.15,73559.33,0.0,-0.99882,0.0,0.24985]
[1780238467499,41.15,73560.07,0.0,-0.99881,0.0,0.25007]
[1780238472534,41.15,73559.55,0.0,-0.99881,0.0,0.24992]
[1780238474551,41.15,73567.25,0.0,-0.9988,0.0,0.25219]
[1780238475558,41.15,73567.13,0.0,-0.9988,0.0,0.25215]
[1780238476462,41.15,73567.13,0.0,-0.9988,0.0,0.25215]
[1780238476468,41.15,73567.13,0.0,-0.9988,0.0,0.25215]
[1780238476563,41.15,73567.13,0.0,-0.9988,0.0,0.25215]
[1780238476951,41.15,73567.13,0.0,-0.9988,0.0,0.25215]
[1780238476971,41.15,73567.13,0.0,-0.9988,0.0,0.25215]
[1780238479586,41.15,73563.96,0.0,-0.99881,0.0,0.25122]
[1780238480593,41.15,73557.81,0.0,-0.99882,0.0,0.24941]
[1780238482607,41.15,73557.11,0.0,-0.99882,0.0,0.2492]
[1780238483506,41.15,73557.11,0.0,-0.99882,0.0,0.2492]
[1780238483719,41.15,73557.11,0.0,-0.99882,0.0,0.2492]
[1780238483820,41.15,73556.63,0.0,-0.99882,0.0,0.24906]
[1780238484621,41.15,73550.77,0.0,-0.99883,0.0,0.24735]
[1780238485628,41.15,73547.71,0.0,-0.99883,0.0,0.24646]
[1780238489097,41.15,73546.1,0.0,-0.99883,0.0,0.24599]
[1780238489219,41.15,73546.1,0.0,-0.99883,0.0,0.24599]
[1780238495705,41.15,73544.31,0.0,-0.99884,0.0,0.24515]
[1780238498944,41.15,73543.1,0.0,-0.99884,0.0,0.2448]
[1780238498970,41.15,73544.17,0.0,-0.99884,0.0,0.24511]
[1780238499470,41.15,73544.17,0.0,-0.99884,0.0,0.24511]
[1780238499717,41.15,73544.17,0.0,-0.99884,0.0,0.24511]
[1780238499728,41.15,73544.62,0.0,-0.99884,0.0,0.24524]
[1780238505771,41.15,73544.26,0.0,-0.99884,0.0,0.24513]
[1780238506778,41.15,73547.38,0.0,-0.99883,0.0,0.24603]
[1780238509056,41.15,73546.86,0.0,-0.99884,0.0,0.24588]
[1780238509219,41.15,73546.86,0.0,-0.99884,0.0,0.24588]
[1780238509768,41.15,73546.86,0.0,-0.99884,0.0,0.24588]
[1780238509799,41.15,73547.29,0.0,-0.99883,0.0,0.24601]
[1780238509970,41.15,73547.29,0.0,-0.99883,0.0,0.24601]
[1780238514834,41.15,73551.34,0.0,-0.99883,0.0,0.24719]
[1780238516627,41.15,73552.7,0.0,-0.99883,0.0,0.24758]
[1780238516719,41.15,73552.7,0.0,-0.99883,0.0,0.24758]
[1780238516724,41.15,73552.7,0.0,-0.99883,0.0,0.24758]
[1780238517137,41.15,73552.7,0.0,-0.99883,0.0,0.24758]
[1780238517220,41.15,73552.7,0.0,-0.99883,0.0,0.24758]
[1780238522890,41.15,73553.14,0.0,-0.99883,0.0,0.24771]
[1780238524904,41.15,73548.86,0.0,-0.99883,0.0,0.24646]
[1780238526918,41.15,73546.29,0.0,-0.99884,0.0,0.24572]
[1780238529457,41.15,73548.33,0.0,-0.99883,0.0,0.24631]
[1780238529468,41.15,73548.33,0.0,-0.99883,0.0,0.24631]
[1780238529939,41.15,73553.86,0.0,-0.99882,0.0,0.24792]
[1780238530707,41.15,73553.86,0.0,-0.99882,0.0,0.24792]
[1780238530718,41.15,73553.86,0.0,-0.99882,0.0,0.24792]
[1780238535325,41.15,73552.27,0.0,-0.99883,0.0,0.24746]
[1780238535469,41.15,73552.27,0.0,-0.99883,0.0,0.24746]
[1780238535550,41.15,73552.27,0.0,-0.99883,0.0,0.24746]
[1780238536227,41.15,73552.27,0.0,-0.99883,0.0,0.24746]
[1780238536468,41.15,73552.27,0.0,-0.99883,0.0,0.24746]
[1780238542142,41.15,73549.07,0.0,-0.99883,0.0,0.24653]
[1780238542218,41.15,73549.07,0.0,-0.99883,0.0,0.24653]
[1780238542821,41.15,73549.07,0.0,-0.99883,0.0,0.24653]
[1780238542971,41.15,73549.07,0.0,-0.99883,0.0,0.24653]
[1780238542922,41.15,73549.12,0.0,-0.99883,0.0,0.24654]
[1780238543036,41.15,73552.22,0.0,-0.99883,0.0,0.24744]
[1780238548071,41.15,73541.24,0.0,-0.99884,0.0,0.24426]
[1780238550085,41.15,73543.22,0.0,-0.99884,0.0,0.24483]
[1780238552320,41.15,73543.85,0.0,-0.99884,0.0,0.24469]
[1780238552469,41.15,73543.85,0.0,-0.99884,0.0,0.24469]
[1780238552552,41.15,73545.2,0.0,-0.99884,0.0,0.24508]
[1780238553312,41.15,73545.2,0.0,-0.99884,0.0,0.24508]
[1780238553469,41.15,73545.2,0.0,-0.99884,0.0,0.24508]
[1780238554121,41.15,73549.25,0.0,-0.99883,0.0,0.24625]
[1780238556112,41.15,73550.82,0.0,-0.99883,0.0,0.24671]
[1780238556218,41.15,73550.82,0.0,-0.99883,0.0,0.24671]
[1780238556368,41.15,73550.82,0.0,-0.99883,0.0,0.24671]
[1780238556469,41.15,73550.82,0.0,-0.99883,0.0,0.24671]
[1780238556570,41.15,73555.37,0.0,-0.99882,0.0,0.24803]
[1780238562512,41.15,73555.95,0.0,-0.99882,0.0,0.2482]
[1780238562719,41.15,73555.95,0.0,-0.99882,0.0,0.2482]
[1780238566206,41.15,73560.83,0.0,-0.99882,0.0,0.24963]
[1780238567213,41.15,73565.2,0.0,-0.99881,0.0,0.25092]
[1780238569227,41.15,73567.25,0.0,-0.99881,0.0,0.25153]
[1780238573165,41.15,73567.12,0.0,-0.99881,0.0,0.25149]
[1780238573218,41.15,73567.12,0.0,-0.99881,0.0,0.25149]
[1780238573659,41.15,73567.12,0.0,-0.99881,0.0,0.25149]
[1780238573718,41.15,73567.12,0.0,-0.99881,0.0,0.25149]
[1780238573782,41.15,73566.31,0.0,-0.99881,0.0,0.25125]
[1780238576276,41.15,73562.95,0.0,-0.99881,0.0,0.25026]
[1780238578290,41.15,73567.05,0.0,-0.99881,0.0,0.25147]
[1780238579280,41.15,73567.05,0.0,-0.99881,0.0,0.25147]
[1780238579469,41.15,73567.05,0.0,-0.99881,0.0,0.25147]
[1780238579670,41.15,73567.05,0.0,-0.99881,0.0,0.25147]
[1780238579722,41.15,73567.05,0.0,-0.99881,0.0,0.25147]
[1780238579772,41.15,73565.51,0.0,-0.99881,0.0,0.25101]
[1780238582319,41.15,73561.39,0.0,-0.99882,0.0,0.2498]
[1780238584828,41.15,73560.86,0.0,-0.99882,0.0,0.24964]
[1780238584982,41.15,73560.86,0.0,-0.99882,0.0,0.24964]
[1780238585720,41.15,73561.3,0.0,-0.99882,0.0,0.24977]
[1780238585803,41.15,73561.12,0.0,-0.99882,0.0,0.24972]
[1780238586717,41.15,73561.12,0.0,-0.99882,0.0,0.24972]
[1780238586968,41.15,73561.12,0.0,-0.99882,0.0,0.24972]
[1780238586818,41.15,73562.19,0.0,-0.99881,0.0,0.25003]
[1780238590374,41.15,73567.28,0.0,-0.99881,0.0,0.25153]
[1780238591618,41.15,73567.28,0.0,-0.99881,0.0,0.25153]
[1780238592284,41.15,73569.03,0.0,-0.9988,0.0,0.25205]
[1780238592468,41.15,73569.03,0.0,-0.9988,0.0,0.25205]
[1780238598434,41.15,73568.84,0.0,-0.9988,0.0,0.252]
[1780238599637,41.15,73568.84,0.0,-0.9988,0.0,0.252]
[1780238599722,41.15,73568.84,0.0,-0.9988,0.0,0.252]
[1780238600041,41.15,73568.84,0.0,-0.9988,0.0,0.252]
[1780238599797,41.15,73568.84,0.0,-0.9988,0.0,0.252]
[1780238600218,41.15,73568.84,0.0,-0.9988,0.0,0.252]
[1780238605481,41.15,73567.34,0.0,-0.99881,0.0,0.25155]
[1780238610516,41.15,73567.23,0.0,-0.99881,0.0,0.25152]
[1780238612948,41.15,73567.26,0.0,-0.99881,0.0,0.2512]
[1780238612972,41.15,73567.26,0.0,-0.99881,0.0,0.2512]
[1780238613049,41.15,73567.26,0.0,-0.99881,0.0,0.2512]
[1780238613516,41.15,73567.26,0.0,-0.99881,0.0,0.2512]
[1780238613723,41.15,73567.26,0.0,-0.99881,0.0,0.2512]
[1780238624614,41.15,73566.04,0.0,-0.99881,0.0,0.25084]
[1780238627637,41.15,73557.3,0.0,-0.99882,0.0,0.24827]
[1780238628644,41.15,73548.71,0.0,-0.99884,0.0,0.24577]
[1780238629651,41.15,73544.8,0.0,-0.99884,0.0,0.24464]
[1780238630658,41.15,73541.56,0.0,-0.99885,0.0,0.2437]
[1780238632639,41.15,73540.23,0.0,-0.99885,0.0,0.24332]
[1780238632722,41.15,73540.23,0.0,-0.99885,0.0,0.24332]
[1780238632740,41.15,73540.08,0.0,-0.99885,0.0,0.24328]
[1780238633425,41.15,73540.08,0.0,-0.99885,0.0,0.24328]
[1780238633468,41.15,73540.08,0.0,-0.99885,0.0,0.24328]
[1780238637707,41.15,73536.07,0.0,-0.99885,0.0,0.24213]
[1780238641499,41.15,73534.83,0.0,-0.99886,0.0,0.24178]
[1780238641720,41.15,73534.83,0.0,-0.99886,0.0,0.24178]
[1780238641735,41.15,73535.32,0.0,-0.99886,0.0,0.24192]
[1780238642337,41.15,73535.32,0.0,-0.99886,0.0,0.24192]
[1780238642469,41.15,73535.32,0.0,-0.99886,0.0,0.24192]
[1780238647779,41.15,73532.32,0.0,-0.99886,0.0,0.24106]
[1780238650799,41.15,73529.68,0.0,-0.99886,0.0,0.24031]
[1780238653820,41.15,73524.97,0.0,-0.99887,0.0,0.23897]
[1780238654629,41.15,73524.97,0.0,-0.99887,0.0,0.23897]
[1780238654718,41.15,73524.97,0.0,-0.99887,0.0,0.23897]
[1780238654827,41.15,73524.21,0.0,-0.99887,0.0,0.23876]
[1780238655330,41.15,73524.21,0.0,-0.99887,0.0,0.23876]
[1780238655470,41.15,73524.21,0.0,-0.99887,0.0,0.23876]
[1780238660874,41.15,73524.14,0.0,-0.99887,0.0,0.23874]
[1780238661904,41.15,73516.09,0.0,-0.99888,0.0,0.23647]
[1780238662892,41.15,73494.39,0.0,-0.99891,0.0,0.23047]
[1780238663900,41.15,73495.59,0.0,-0.99891,0.0,0.23079]
[1780238664908,41.15,73494.56,0.0,-0.99891,0.0,0.23051]
[1780238668130,41.15,73494.57,0.0,-0.99891,0.0,0.23051]
[1780238668218,41.15,73494.57,0.0,-0.99891,0.0,0.23051]
[1780238668935,41.15,73499.82,0.0,-0.99891,0.0,0.23196]
[1780238669942,41.15,73503.4,0.0,-0.9989,0.0,0.23294]
[1780238671956,41.15,73507.22,0.0,-0.9989,0.0,0.23369]
[1780238673971,41.15,73515.75,0.0,-0.99888,0.0,0.23606]
[1780238674978,41.15,73519.63,0.0,-0.99888,0.0,0.23715]
[1780238679006,41.15,73516.36,0.0,-0.99888,0.0,0.23623]
[1780238680023,41.15,73516.36,0.0,-0.99888,0.0,0.23623]
[1780238680218,41.15,73516.52,0.0,-0.99888,0.0,0.23628]
[1780238685668,41.15,73516.21,0.0,-0.99888,0.0,0.23619]
[1780238685719,41.15,73516.21,0.0,-0.99888,0.0,0.23619]
[1780238686056,41.15,73516.0,0.0,-0.99888,0.0,0.23613]
[1780238686379,41.15,73516.0,0.0,-0.99888,0.0,0.23613]
[1780238686468,41.15,73516.0,0.0,-0.99888,0.0,0.23613]
[1780238692098,41.15,73516.69,0.0,-0.99888,0.0,0.23633]
[1780238692479,41.15,73516.69,0.0,-0.99888,0.0,0.23633]
[1780238692718,41.15,73516.69,0.0,-0.99888,0.0,0.23633]
[1780238693078,41.15,73516.69,0.0,-0.99888,0.0,0.23633]
[1780238693105,41.15,73517.54,0.0,-0.99888,0.0,0.23657]
[1780238693218,41.15,73517.54,0.0,-0.99888,0.0,0.23657]
[1780238698658,41.15,73519.5,0.0,-0.99888,0.0,0.23712]
[1780238698719,41.15,73519.5,0.0,-0.99888,0.0,0.23712]
[1780238699147,41.15,73519.91,0.0,-0.99888,0.0,0.23723]
[1780238699352,41.15,73519.91,0.0,-0.99888,0.0,0.23723]
[1780238699468,41.15,73519.91,0.0,-0.99888,0.0,0.23723]
[1780238703976,41.15,73520.65,0.0,-0.99888,0.0,0.23744]
[1780238704192,41.15,73520.65,0.0,-0.99888,0.0,0.23744]
[1780238704182,41.15,73521.84,0.0,-0.99888,0.0,0.23777]
[1780238704937,41.15,73521.84,0.0,-0.99888,0.0,0.23777]
[1780238704991,41.15,73521.84,0.0,-0.99888,0.0,0.23777]
[1780238705191,41.15,73522.97,0.0,-0.99887,0.0,0.23809]
[1780238710225,41.15,73523.87,0.0,-0.99887,0.0,0.23834]
[1780238715301,41.15,73522.49,0.0,-0.99888,0.0,0.23796]
[1780238715469,41.15,73522.49,0.0,-0.99888,0.0,0.23796]
[1780238715517,41.15,73522.38,0.0,-0.99888,0.0,0.23792]
[1780238716330,41.15,73522.38,0.0,-0.99888,0.0,0.23792]
[1780238716468,41.15,73522.38,0.0,-0.99888,0.0,0.23792]
[1780238722313,41.15,73522.75,0.0,-0.99887,0.0,0.23803]
[1780238724200,41.15,73522.75,0.0,-0.99887,0.0,0.23803]
[1780238724218,41.15,73522.75,0.0,-0.99887,0.0,0.23803]
[1780238724203,41.15,73521.24,0.0,-0.99888,0.0,0.2376]
[1780238724433,41.15,73518.5,0.0,-0.99888,0.0,0.23683]
[1780238725333,41.15,73518.5,0.0,-0.99888,0.0,0.23683]
[1780238725468,41.15,73518.5,0.0,-0.99888,0.0,0.23683]
[1780238730186,41.15,73518.89,0.0,-0.99888,0.0,0.23694]
[1780238730220,41.15,73518.89,0.0,-0.99888,0.0,0.23694]
[1780238730369,41.15,73530.49,0.0,-0.99886,0.0,0.24022]
[1780238731516,41.15,73530.49,0.0,-0.99886,0.0,0.24022]
[1780238731717,41.15,73530.49,0.0,-0.99886,0.0,0.24022]
[1780238731761,41.15,73532.43,0.0,-0.99886,0.0,0.24045]
[1780238736256,41.15,73533.47,0.0,-0.99886,0.0,0.24075]
[1780238736468,41.15,73533.47,0.0,-0.99886,0.0,0.24075]
[1780238736638,41.15,73533.47,0.0,-0.99886,0.0,0.24075]
[1780238736719,41.15,73533.47,0.0,-0.99886,0.0,0.24075]
[1780238736740,41.15,73533.47,0.0,-0.99886,0.0,0.24075]
[1780238738426,41.15,73535.82,0.0,-0.99886,0.0,0.24142]
[1780238739881,41.15,73535.82,0.0,-0.99886,0.0,0.24142]
[1780238739969,41.15,73535.82,0.0,-0.99886,0.0,0.24142]
[1780238745475,41.15,73537.34,0.0,-0.99886,0.0,0.24185]
[1780238750510,41.15,73538.42,0.0,-0.99885,0.0,0.24216]
[1780238755545,41.15,73539.46,0.0,-0.99885,0.0,0.24246]
[1780238756991,41.15,73539.46,0.0,-0.99885,0.0,0.24246]
[1780238757221,41.15,73539.46,0.0,-0.99885,0.0,0.24246]
[1780238757188,41.15,73545.88,0.0,-0.99884,0.0,0.2443]
[1780238758168,41.15,73545.88,0.0,-0.99884,0.0,0.2443]
[1780238758218,41.15,73545.88,0.0,-0.99884,0.0,0.2443]
[1780238757559,41.15,73549.35,0.0,-0.99884,0.0,0.2453]
[1780238763601,41.15,73549.35,0.0,-0.99884,0.0,0.2453]
[1780238766621,41.15,73551.67,0.0,-0.99883,0.0,0.24598]
[1780238769051,41.15,73551.85,0.0,-0.99883,0.0,0.24603]
[1780238769218,41.15,73551.85,0.0,-0.99883,0.0,0.24603]
[1780238769149,41.15,73551.99,0.0,-0.99883,0.0,0.24607]
[1780238769997,41.15,73551.99,0.0,-0.99883,0.0,0.24607]
[1780238770219,41.15,73551.99,0.0,-0.99883,0.0,0.24607]
[1780238770258,41.15,73552.02,0.0,-0.99883,0.0,0.24608]
[1780238772664,41.15,73557.05,0.0,-0.99883,0.0,0.24754]
[1780238773948,41.15,73557.05,0.0,-0.99883,0.0,0.24754]
[1780238773970,41.15,73557.05,0.0,-0.99883,0.0,0.24754]
[1780238777039,41.15,73558.38,0.0,-0.99882,0.0,0.24793]
[1780238777219,41.15,73558.38,0.0,-0.99882,0.0,0.24793]
[1780238777269,41.15,73559.42,0.0,-0.99882,0.0,0.24823]
[1780238778748,41.15,73560.48,0.0,-0.99882,0.0,0.24854]
[1780238778972,41.15,73560.48,0.0,-0.99882,0.0,0.24854]
[1780238783098,41.15,73559.6,0.0,-0.99882,0.0,0.24829]
[1780238783219,41.15,73559.6,0.0,-0.99882,0.0,0.24829]
[1780238783199,41.15,73558.55,0.0,-0.99882,0.0,0.24798]
[1780238783739,41.15,73558.55,0.0,-0.99882,0.0,0.24798]
[1780238783971,41.15,73558.55,0.0,-0.99882,0.0,0.24798]
[1780238784050,41.15,73558.73,0.0,-0.99882,0.0,0.24803]
[1780238789783,41.15,73560.03,0.0,-0.99882,0.0,0.24841]
[1780238790785,41.15,73560.03,0.0,-0.99882,0.0,0.24841]
[1780238790968,41.15,73560.03,0.0,-0.99882,0.0,0.24841]
[1780238790993,41.15,73563.67,0.0,-0.99882,0.0,0.24948]
[1780238792024,41.15,73563.67,0.0,-0.99882,0.0,0.24948]
[1780238792221,41.15,73563.67,0.0,-0.99882,0.0,0.24948]
[1780238792125,41.15,73564.91,0.0,-0.99882,0.0,0.24951]
[1780238794818,41.15,73566.7,0.0,-0.99881,0.0,0.25004]
[1780238796861,41.15,73566.61,0.0,-0.99881,0.0,0.25001]
[1780238796969,41.15,73566.61,0.0,-0.99881,0.0,0.25001]
[1780238797011,41.15,73567.07,0.0,-0.99881,0.0,0.25015]
[1780238797776,41.15,73567.07,0.0,-0.99881,0.0,0.25015]
[1780238797971,41.15,73567.07,0.0,-0.99881,0.0,0.25015]
[1780238798846,41.15,73568.54,0.0,-0.99881,0.0,0.25058]
[1780238803881,41.15,73569.48,0.0,-0.99881,0.0,0.25086]
[1780238805895,41.15,73567.97,0.0,-0.99881,0.0,0.25041]
[1780238807718,41.15,73568.36,0.0,-0.99881,0.0,0.25053]
[1780238808089,41.15,73568.36,0.0,-0.99881,0.0,0.25053]
[1780238808218,41.15,73568.36,0.0,-0.99881,0.0,0.25053]
[1780238808319,41.15,73568.47,0.0,-0.99881,0.0,0.25056]
[1780238814958,41.15,73568.64,0.0,-0.99881,0.0,0.25061]
[1780238819993,41.15,73568.93,0.0,-0.99881,0.0,0.2507]
[1780238823338,41.15,73569.47,0.0,-0.99881,0.0,0.25086]
[1780238823468,41.15,73569.09,0.0,-0.99881,0.0,0.25074]
[1780238824756,41.15,73569.23,0.0,-0.99881,0.0,0.25078]
[1780238824971,41.15,73569.23,0.0,-0.99881,0.0,0.25078]
[1780238825028,41.15,73569.41,0.0,-0.99881,0.0,0.25084]
[1780238831075,41.15,73580.43,0.0,-0.99879,0.0,0.25411]
[1780238832082,41.15,73585.88,0.0,-0.99878,0.0,0.25574]
[1780238832951,41.15,73585.88,0.0,-0.99878,0.0,0.25574]
[1780238832972,41.15,73585.88,0.0,-0.99878,0.0,0.25574]
[1780238836113,41.15,73588.84,0.0,-0.99878,0.0,0.25663]
[1780238838127,41.15,73593.8,0.0,-0.99877,0.0,0.25813]
[1780238839823,41.15,73595.15,0.0,-0.99877,0.0,0.25854]
[1780238839968,41.15,73595.15,0.0,-0.99877,0.0,0.25854]
[1780238843777,41.15,73595.31,0.0,-0.99877,0.0,0.25859]
[1780238843983,41.15,73595.31,0.0,-0.99877,0.0,0.25859]
[1780238844169,41.15,73595.76,0.0,-0.99877,0.0,0.25872]
[1780238850211,41.15,73599.11,0.0,-0.99876,0.0,0.25974]
[1780238852570,41.15,73600.46,0.0,-0.99876,0.0,0.25981]
[1780238852718,41.15,73600.46,0.0,-0.99876,0.0,0.25981]
[1780238858267,41.15,73598.97,0.0,-0.99877,0.0,0.25936]
[1780238860693,41.15,73598.67,0.0,-0.99877,0.0,0.25927]
[1780238860717,41.15,73598.67,0.0,-0.99877,0.0,0.25927]
[1780238862362,41.15,73598.73,0.0,-0.99877,0.0,0.25928]
[1780238862468,41.15,73597.99,0.0,-0.99877,0.0,0.25906]
[1780238863302,41.15,73597.73,0.0,-0.99877,0.0,0.25898]
[1780238867330,41.15,73588.54,0.0,-0.99878,0.0,0.2562]
[1780238868094,41.15,73588.54,0.0,-0.99878,0.0,0.2562]
[1780238868218,41.15,73588.54,0.0,-0.99878,0.0,0.2562]
[1780238868337,41.15,73585.41,0.0,-0.99879,0.0,0.25526]
[1780238871309,41.15,73585.46,0.0,-0.99879,0.0,0.25528]
[1780238871358,41.15,73585.23,0.0,-0.99879,0.0,0.25521]
[1780238871468,41.15,73585.23,0.0,-0.99879,0.0,0.25521]
[1780238877400,41.15,73589.07,0.0,-0.99878,0.0,0.25636]
[1780238878528,41.15,73589.67,0.0,-0.99878,0.0,0.25654]
[1780238878719,41.15,73589.67,0.0,-0.99878,0.0,0.25654]
[1780238885913,41.15,73589.91,0.0,-0.99878,0.0,0.25662]
[1780238885968,41.15,73589.91,0.0,-0.99878,0.0,0.25662]
[1780238888177,41.15,73591.6,0.0,-0.99878,0.0,0.25713]
[1780238888218,41.15,73591.6,0.0,-0.99878,0.0,0.25713]
[1780238888278,41.15,73592.02,0.0,-0.99878,0.0,0.25725]
[1780238892653,41.15,73593.22,0.0,-0.99877,0.0,0.25761]
[1780238892719,41.15,73593.22,0.0,-0.99877,0.0,0.25761]
[1780238894444,41.15,73593.34,0.0,-0.99877,0.0,0.25765]
[1780238894468,41.15,73593.34,0.0,-0.99877,0.0,0.25765]
[1780238894525,41.15,73593.23,0.0,-0.99877,0.0,0.25762]
[1780238897649,41.15,73590.6,0.0,-0.99878,0.0,0.25682]
[1780238897719,41.15,73590.6,0.0,-0.99878,0.0,0.25682]
[1780238900958,41.15,73588.84,0.0,-0.99878,0.0,0.25629]
[1780238900969,41.15,73588.84,0.0,-0.99878,0.0,0.25629]
[1780238901059,41.15,73589.61,0.0,-0.99878,0.0,0.25653]
[1780238906609,41.15,73590.87,0.0,-0.99878,0.0,0.2569]
[1780238909997,41.15,73590.64,0.0,-0.99878,0.0,0.25684]
[1780238910220,41.15,73590.64,0.0,-0.99878,0.0,0.25684]
[1780238915611,41.15,73591.02,0.0,-0.99878,0.0,0.25661]
[1780238915718,41.15,73591.02,0.0,-0.99878,0.0,0.25661]
[1780238916252,41.15,73591.02,0.0,-0.99878,0.0,0.25661]
[1780238916399,41.15,73591.45,0.0,-0.99878,0.0,0.25674]
[1780238916469,41.15,73591.45,0.0,-0.99878,0.0,0.25674]
[1780238921715,41.15,73592.54,0.0,-0.99878,0.0,0.25707]
[1780238927188,41.15,73593.68,0.0,-0.99878,0.0,0.25741]
[1780238927218,41.15,73593.68,0.0,-0.99878,0.0,0.25741]
[1780238927320,41.15,73593.36,0.0,-0.99878,0.0,0.25732]
[1780238932792,41.15,73593.5,0.0,-0.99878,0.0,0.25736]
[1780238938834,41.15,73592.65,0.0,-0.99878,0.0,0.2571]
[1780238939907,41.15,73592.65,0.0,-0.99878,0.0,0.2571]
[1780238939969,41.15,73592.65,0.0,-0.99878,0.0,0.2571]
[1780238940064,41.15,73591.84,0.0,-0.99878,0.0,0.25686]
[1780238941718,41.15,73590.89,0.0,-0.99878,0.0,0.25657]
[1780238946890,41.15,73589.21,0.0,-0.99878,0.0,0.25607]
[1780238948903,41.15,73585.02,0.0,-0.99879,0.0,0.25481]
[1780238950004,41.15,73585.02,0.0,-0.99879,0.0,0.25481]
[1780238950052,41.15,73585.02,0.0,-0.99879,0.0,0.25481]
[1780238950219,41.15,73585.02,0.0,-0.99879,0.0,0.25481]
[1780238950274,41.15,73584.82,0.0,-0.99879,0.0,0.25475]
[1780238951925,41.15,73581.65,0.0,-0.99879,0.0,0.2538]
[1780238956925,41.15,73580.06,0.0,-0.9988,0.0,0.25333]
[1780238956971,41.15,73580.06,0.0,-0.9988,0.0,0.25333]
[1780238956978,41.15,73580.06,0.0,-0.9988,0.0,0.25333]
[1780238957217,41.15,73580.06,0.0,-0.9988,0.0,0.25333]
[1780238957319,41.15,73579.48,0.0,-0.9988,0.0,0.25316]
[1780238963002,41.15,73574.9,0.0,-0.9988,0.0,0.2518]
[1780238964011,41.15,73567.73,0.0,-0.99881,0.0,0.24968]
[1780238965018,41.15,73564.27,0.0,-0.99882,0.0,0.24867]
[1780238966263,41.15,73564.27,0.0,-0.99882,0.0,0.24867]
[1780238966446,41.15,73564.27,0.0,-0.99882,0.0,0.24867]
[1780238966469,41.15,73564.27,0.0,-0.99882,0.0,0.24867]
[1780238966469,41.15,73564.03,0.0,-0.99882,0.0,0.2486]
[1780238970052,41.15,73561.32,0.0,-0.99882,0.0,0.2478]
[1780238975088,41.15,73557.95,0.0,-0.99883,0.0,0.24649]
[1780238975577,41.15,73557.95,0.0,-0.99883,0.0,0.24649]
[1780238977102,41.15,73553.41,0.0,-0.99884,0.0,0.24518]
[1780238978342,41.15,73553.41,0.0,-0.99884,0.0,0.24518]
[1780238978470,41.15,73553.41,0.0,-0.99884,0.0,0.24518]
[1780238978393,41.15,73554.11,0.0,-0.99884,0.0,0.24538]
[1780238978557,41.15,73554.11,0.0,-0.99884,0.0,0.24538]
[1780238978718,41.15,73554.11,0.0,-0.99884,0.0,0.24538]
[1780238985158,41.15,73552.72,0.0,-0.99884,0.0,0.24498]
[1780238988179,41.15,73549.11,0.0,-0.99884,0.0,0.24394]
[1780238991209,41.15,73549.04,0.0,-0.99884,0.0,0.24391]
[1780238991219,41.15,73549.04,0.0,-0.99884,0.0,0.24391]
[1780238991382,41.15,73549.04,0.0,-0.99884,0.0,0.24391]
[1780238991468,41.15,73549.04,0.0,-0.99884,0.0,0.24391]
[1780238991483,41.15,73549.33,0.0,-0.99884,0.0,0.244]
[1780238995228,41.15,73552.65,0.0,-0.99884,0.0,0.24496]
[1780238996853,41.15,73555.07,0.0,-0.99884,0.0,0.24566]
[1780238996970,41.15,73555.07,0.0,-0.99884,0.0,0.24566]
[1780238997056,41.15,73555.07,0.0,-0.99884,0.0,0.24566]
[1780238997219,41.15,73555.07,0.0,-0.99884,0.0,0.24566]
[1780238997242,41.15,73559.3,0.0,-0.99883,0.0,0.24689]
[1780239002277,41.15,73559.25,0.0,-0.99883,0.0,0.24687]
[1780239007313,41.15,73559.49,0.0,-0.99883,0.0,0.24694]
[1780239012348,41.15,73560.22,0.0,-0.99883,0.0,0.24715]
[1780239015443,41.15,73562.38,0.0,-0.99882,0.0,0.24778]
[1780239015469,41.15,73562.38,0.0,-0.99882,0.0,0.24778]
[1780239015454,41.15,73562.63,0.0,-0.99882,0.0,0.24786]
[1780239015581,41.15,73562.63,0.0,-0.99882,0.0,0.24786]
[1780239015719,41.15,73562.63,0.0,-0.99882,0.0,0.24786]
[1780239016082,41.15,73562.63,0.0,-0.99882,0.0,0.24786]
[1780239019397,41.15,73566.01,0.0,-0.99882,0.0,0.24885]
[1780239020404,41.15,73569.07,0.0,-0.99881,0.0,0.24974]
[1780239020851,41.15,73569.07,0.0,-0.99881,0.0,0.24974]
[1780239020970,41.15,73569.07,0.0,-0.99881,0.0,0.24974]
[1780239021131,41.15,73569.07,0.0,-0.99881,0.0,0.24974]
[1780239021218,41.15,73569.07,0.0,-0.99881,0.0,0.24974]
[1780239021411,41.15,73568.57,0.0,-0.99882,0.0,0.2496]
[1780239026446,41.15,73572.09,0.0,-0.99881,0.0,0.25063]
[1780239028780,41.15,73572.93,0.0,-0.99881,0.0,0.25088]
[1780239028928,41.15,73572.93,0.0,-0.99881,0.0,0.25088]
[1780239028970,41.15,73572.93,0.0,-0.99881,0.0,0.25088]
[1780239029466,41.15,73573.1,0.0,-0.99881,0.0,0.25093]
[1780239035509,41.15,73573.08,0.0,-0.99881,0.0,0.2506]
[1780239043566,41.15,73573.02,0.0,-0.99881,0.0,0.25058]
[1780239048985,41.15,73573.19,0.0,-0.99881,0.0,0.25063]
[1780239049220,41.15,73573.19,0.0,-0.99881,0.0,0.25063]
[1780239052086,41.15,73573.85,0.0,-0.99881,0.0,0.25082]
[1780239052218,41.15,73573.85,0.0,-0.99881,0.0,0.25082]
[1780239052319,41.15,73574.05,0.0,-0.99881,0.0,0.25088]
[1780239052629,41.15,73577.49,0.0,-0.9988,0.0,0.2519]
[1780239057665,41.15,73579.4,0.0,-0.9988,0.0,0.25247]
[1780239059122,41.15,73579.4,0.0,-0.9988,0.0,0.25247]
[1780239059218,41.15,73579.4,0.0,-0.9988,0.0,0.25247]
[1780239061692,41.15,73576.69,0.0,-0.9988,0.0,0.25166]
[1780239066727,41.15,73576.45,0.0,-0.9988,0.0,0.25159]
[1780239071761,41.15,73577.14,0.0,-0.9988,0.0,0.2518]
[1780239073451,41.15,73577.14,0.0,-0.9988,0.0,0.2518]
[1780239073468,41.15,73577.14,0.0,-0.9988,0.0,0.2518]
[1780239073615,41.15,73578.13,0.0,-0.9988,0.0,0.25209]
[1780239073719,41.15,73578.13,0.0,-0.9988,0.0,0.25209]
[1780239078811,41.15,73578.08,0.0,-0.9988,0.0,0.25207]
[1780239082860,41.15,73578.2,0.0,-0.9988,0.0,0.25211]
[1780239082915,41.15,73578.2,0.0,-0.9988,0.0,0.25211]
[1780239082968,41.15,73578.2,0.0,-0.9988,0.0,0.25211]
[1780239083017,41.15,73578.7,0.0,-0.9988,0.0,0.25226]
[1780239088881,41.15,73578.71,0.0,-0.9988,0.0,0.25226]
[1780239093916,41.15,73579.15,0.0,-0.9988,0.0,0.25206]
[1780239096827,41.15,73579.19,0.0,-0.9988,0.0,0.25207]
[1780239096978,41.15,73579.19,0.0,-0.9988,0.0,0.25207]
[1780239099209,41.15,73579.18,0.0,-0.9988,0.0,0.25207]
[1780239099218,41.15,73579.18,0.0,-0.9988,0.0,0.25207]
[1780239099300,41.15,73579.02,0.0,-0.9988,0.0,0.25202]
[1780239106000,41.15,73578.75,0.0,-0.9988,0.0,0.25194]
[1780239111035,41.15,73578.66,0.0,-0.9988,0.0,0.25191]
[1780239116070,41.15,73581.36,0.0,-0.9988,0.0,0.25271]
[1780239120140,41.15,73581.26,0.0,-0.9988,0.0,0.25269]
[1780239120219,41.15,73581.26,0.0,-0.9988,0.0,0.25269]
[1780239128155,41.15,73578.98,0.0,-0.9988,0.0,0.25201]
[1780239131317,41.15,73580.72,0.0,-0.9988,0.0,0.25252]
[1780239131468,41.15,73580.72,0.0,-0.9988,0.0,0.25252]
[1780239131543,41.15,73581.19,0.0,-0.9988,0.0,0.25266]
[1780239137218,41.15,73581.45,0.0,-0.9988,0.0,0.25274]
[1780239140418,41.15,73583.89,0.0,-0.99879,0.0,0.25347]
[1780239140471,41.15,73583.89,0.0,-0.99879,0.0,0.25347]
[1780239140517,41.15,73583.68,0.0,-0.9988,0.0,0.25341]
[1780239146281,41.15,73585.15,0.0,-0.99879,0.0,0.25384]
[1780239147819,41.15,73585.76,0.0,-0.99879,0.0,0.25403]
[1780239147869,41.15,73585.76,0.0,-0.99879,0.0,0.25403]
[1780239147970,41.15,73585.76,0.0,-0.99879,0.0,0.25403]
[1780239148295,41.15,73585.95,0.0,-0.99879,0.0,0.25408]
[1780239151316,41.15,73588.79,0.0,-0.99879,0.0,0.2546]
[1780239155412,41.15,73587.33,0.0,-0.99879,0.0,0.25416]
[1780239155454,41.15,73587.33,0.0,-0.99879,0.0,0.25416]
[1780239155468,41.15,73587.33,0.0,-0.99879,0.0,0.25416]
[1780239155514,41.15,73586.59,0.0,-0.99879,0.0,0.25394]
[1780239161386,41.15,73587.21,0.0,-0.99879,0.0,0.25412]
[1780239166421,41.15,73587.43,0.0,-0.99879,0.0,0.25419]
[1780239171456,41.15,73589.0,0.0,-0.99879,0.0,0.25466]
[1780239173043,41.15,73589.2,0.0,-0.99879,0.0,0.25472]
[1780239173117,41.15,73589.2,0.0,-0.99879,0.0,0.25472]
[1780239173219,41.15,73589.2,0.0,-0.99879,0.0,0.25472]
[1780239173470,41.15,73589.7,0.0,-0.99879,0.0,0.25487]
[1780239178224,41.15,73589.01,0.0,-0.99879,0.0,0.25466]
[1780239182532,41.15,73591.98,0.0,-0.99878,0.0,0.25555]
[1780239182998,41.15,73591.98,0.0,-0.99878,0.0,0.25555]
[1780239183110,41.15,73591.98,0.0,-0.99878,0.0,0.25555]
[1780239183218,41.15,73591.98,0.0,-0.99878,0.0,0.25555]
[1780239183540,41.15,73593.51,0.0,-0.99878,0.0,0.25601]
[1780239191596,41.15,73595.53,0.0,-0.99878,0.0,0.25662]
[1780239193743,41.15,73595.5,0.0,-0.99878,0.0,0.25661]
[1780239193847,41.15,73595.5,0.0,-0.99878,0.0,0.25661]
[1780239193970,41.15,73595.5,0.0,-0.99878,0.0,0.25661]
[1780239194617,41.15,73592.78,0.0,-0.99878,0.0,0.25579]
[1780239199652,41.15,73592.2,0.0,-0.99878,0.0,0.25562]
[1780239204687,41.15,73591.87,0.0,-0.99878,0.0,0.25552]
[1780239205768,41.15,73591.87,0.0,-0.99878,0.0,0.25552]
[1780239205969,41.15,73591.87,0.0,-0.99878,0.0,0.25552]
[1780239206022,41.15,73591.87,0.0,-0.99878,0.0,0.25552]
[1780239206218,41.15,73591.87,0.0,-0.99878,0.0,0.25552]
[1780239206702,41.15,73592.53,0.0,-0.99878,0.0,0.25572]
[1780239211496,41.15,73594.63,0.0,-0.99878,0.0,0.25635]
[1780239211558,41.15,73594.63,0.0,-0.99878,0.0,0.25635]
[1780239211718,41.15,73594.63,0.0,-0.99878,0.0,0.25635]
[1780239211736,41.15,73596.45,0.0,-0.99878,0.0,0.25656]
[1780239216060,41.15,73596.94,0.0,-0.99878,0.0,0.25671]
[1780239216137,41.15,73596.94,0.0,-0.99878,0.0,0.25671]
[1780239216219,41.15,73596.94,0.0,-0.99878,0.0,0.25671]
[1780239216284,41.15,73597.54,0.0,-0.99878,0.0,0.25689]
[1780239221806,41.15,73597.57,0.0,-0.99878,0.0,0.2569]
[1780239226884,41.15,73597.01,0.0,-0.99878,0.0,0.25673]
[1780239226939,41.15,73597.01,0.0,-0.99878,0.0,0.25673]
[1780239226969,41.15,73597.01,0.0,-0.99878,0.0,0.25673]
[1780239226985,41.15,73597.79,0.0,-0.99878,0.0,0.25696]
[1780239234897,41.15,73597.27,0.0,-0.99878,0.0,0.25681]
[1780239238984,41.15,73595.2,0.0,-0.99878,0.0,0.25618]
[1780239239219,41.15,73595.2,0.0,-0.99878,0.0,0.25618]
[1780239244406,41.15,73594.94,0.0,-0.99878,0.0,0.2561]
[1780239244468,41.15,73594.94,0.0,-0.99878,0.0,0.2561]
[1780239244526,41.15,73594.94,0.0,-0.99878,0.0,0.2561]
[1780239244718,41.15,73594.94,0.0,-0.99878,0.0,0.2561]
[1780239244751,41.15,73594.94,0.0,-0.99878,0.0,0.2561]
[1780239250007,41.15,73595.29,0.0,-0.99878,0.0,0.25621]
[1780239256090,41.15,73595.18,0.0,-0.99878,0.0,0.25618]
[1780239258500,41.15,73595.03,0.0,-0.99878,0.0,0.25613]
[1780239258614,41.15,73595.03,0.0,-0.99878,0.0,0.25613]
[1780239258718,41.15,73595.03,0.0,-0.99878,0.0,0.25613]
[1780239258650,41.15,73591.18,0.0,-0.99879,0.0,0.25498]
[1780239259065,41.15,73587.98,0.0,-0.99879,0.0,0.25402]
[1780239266114,41.15,73588.15,0.0,-0.99879,0.0,0.25407]
[1780239269513,41.15,73588.59,0.0,-0.99879,0.0,0.2542]
[1780239269614,41.15,73588.59,0.0,-0.99879,0.0,0.2542]
[1780239269719,41.15,73588.59,0.0,-0.99879,0.0,0.2542]
[1780239269715,41.15,73588.4,0.0,-0.99879,0.0,0.25414]
[1780239270526,41.15,73588.4,0.0,-0.99879,0.0,0.25414]
[1780239270627,41.15,73588.67,0.0,-0.99879,0.0,0.25422]
[1780239276184,41.15,73588.68,0.0,-0.99879,0.0,0.25389]
[1780239280212,41.15,73594.22,0.0,-0.99878,0.0,0.25555]
[1780239280980,41.15,73594.22,0.0,-0.99878,0.0,0.25555]
[1780239281218,41.15,73594.22,0.0,-0.99878,0.0,0.25555]
[1780239281294,41.15,73594.22,0.0,-0.99878,0.0,0.25555]
[1780239281468,41.15,73594.22,0.0,-0.99878,0.0,0.25555]
[1780239281564,41.15,73596.24,0.0,-0.99878,0.0,0.25616]
[1780239287261,41.15,73597.65,0.0,-0.99878,0.0,0.25658]
[1780239292391,41.15,73597.86,0.0,-0.99878,0.0,0.25665]
[1780239292468,41.15,73597.86,0.0,-0.99878,0.0,0.25665]
[1780239292531,41.15,73597.86,0.0,-0.99878,0.0,0.25665]
[1780239292717,41.15,73597.86,0.0,-0.99878,0.0,0.25665]
[1780239292799,41.15,73597.86,0.0,-0.99878,0.0,0.25665]
[1780239300352,41.15,73598.06,0.0,-0.99878,0.0,0.25671]
[1780239302793,41.15,73597.56,0.0,-0.99878,0.0,0.25656]
[1780239302820,41.15,73592.34,0.0,-0.99879,0.0,0.25499]
[1780239302968,41.15,73592.34,0.0,-0.99879,0.0,0.25499]
[1780239303087,41.15,73592.34,0.0,-0.99879,0.0,0.25499]
[1780239303218,41.15,73592.34,0.0,-0.99879,0.0,0.25499]
[1780239303380,41.15,73592.37,0.0,-0.99879,0.0,0.255]
[1780239308415,41.15,73592.16,0.0,-0.99879,0.0,0.25493]
[1780239312493,41.15,73591.28,0.0,-0.99879,0.0,0.25467]
[1780239312594,41.15,73591.28,0.0,-0.99879,0.0,0.25467]
[1780239312718,41.15,73591.28,0.0,-0.99879,0.0,0.25467]
[1780239312819,41.15,73591.21,0.0,-0.99879,0.0,0.25465]
[1780239318485,41.15,73591.08,0.0,-0.99879,0.0,0.25461]
[1780239324528,41.15,73591.32,0.0,-0.99879,0.0,0.25468]
[1780239326267,41.15,73591.52,0.0,-0.99879,0.0,0.25474]
[1780239326468,41.15,73591.52,0.0,-0.99879,0.0,0.25474]
[1780239327136,41.15,73591.52,0.0,-0.99879,0.0,0.25474]
[1780239327218,41.15,73591.52,0.0,-0.99879,0.0,0.25474]
[1780239327549,41.15,73591.43,0.0,-0.99879,0.0,0.25471]
[1780239329566,41.15,73587.37,0.0,-0.99879,0.0,0.2535]
[1780239333595,41.15,73582.34,0.0,-0.9988,0.0,0.25167]
[1780239334602,41.15,73580.3,0.0,-0.99881,0.0,0.25107]
[1780239335809,41.15,73580.3,0.0,-0.99881,0.0,0.25107]
[1780239335609,41.15,73583.73,0.0,-0.9988,0.0,0.25208]
[1780239335969,41.15,73583.73,0.0,-0.9988,0.0,0.25208]
[1780239341651,41.15,73584.86,0.0,-0.9988,0.0,0.25242]
[1780239342300,41.15,73584.86,0.0,-0.9988,0.0,0.25242]
[1780239342358,41.15,73584.86,0.0,-0.9988,0.0,0.25242]
[1780239342478,41.15,73584.86,0.0,-0.9988,0.0,0.25242]
[1780239342658,41.15,73585.56,0.0,-0.9988,0.0,0.25263]
[1780239350598,41.15,73585.6,0.0,-0.9988,0.0,0.25264]
[1780239355749,41.15,73585.22,0.0,-0.9988,0.0,0.25253]
[1780239360554,41.15,73585.22,0.0,-0.9988,0.0,0.25253]
[1780239360658,41.15,73585.22,0.0,-0.9988,0.0,0.25253]
[1780239360717,41.15,73585.22,0.0,-0.9988,0.0,0.25253]
[1780239360759,41.15,73585.22,0.0,-0.9988,0.0,0.25253]
[1780239365818,41.15,73584.26,0.0,-0.9988,0.0,0.25224]
[1780239370854,41.15,73584.04,0.0,-0.9988,0.0,0.25218]
[1780239373053,41.15,73584.07,0.0,-0.9988,0.0,0.25219]
[1780239373219,41.15,73584.07,0.0,-0.9988,0.0,0.25219]
[1780239375468,41.15,73583.96,0.0,-0.9988,0.0,0.25215]
[1780239375718,41.15,73583.96,0.0,-0.9988,0.0,0.25215]
[1780239375891,41.15,73583.77,0.0,-0.9988,0.0,0.2521]
[1780239381719,41.15,73583.81,0.0,-0.9988,0.0,0.25211]
[1780239386320,41.15,73583.81,0.0,-0.9988,0.0,0.25211]
[1780239386468,41.15,73583.81,0.0,-0.9988,0.0,0.25211]
[1780239386490,41.15,73583.81,0.0,-0.9988,0.0,0.25211]
[1780239386717,41.15,73583.81,0.0,-0.9988,0.0,0.25211]
[1780239386818,41.15,73582.97,0.0,-0.9988,0.0,0.25186]
[1780239392005,41.15,73583.09,0.0,-0.9988,0.0,0.25156]
[1780239397039,41.15,73583.15,0.0,-0.9988,0.0,0.25158]
[1780239402074,41.15,73581.88,0.0,-0.99881,0.0,0.2512]
[1780239404985,41.15,73581.88,0.0,-0.99881,0.0,0.2512]
[1780239405172,41.15,73581.88,0.0,-0.99881,0.0,0.2512]
[1780239405218,41.15,73581.88,0.0,-0.99881,0.0,0.2512]
[1780239405319,41.15,73574.78,0.0,-0.99882,0.0,0.24911]
[1780239406102,41.15,73569.1,0.0,-0.99883,0.0,0.24745]
[1780239411137,41.15,73570.84,0.0,-0.99882,0.0,0.24796]
[1780239416921,41.15,73570.79,0.0,-0.99882,0.0,0.24794]
[1780239416983,41.15,73570.79,0.0,-0.99882,0.0,0.24794]
[1780239420200,41.15,73569.02,0.0,-0.99883,0.0,0.24742]
[1780239422685,41.15,73569.7,0.0,-0.99882,0.0,0.24762]
[1780239422717,41.15,73569.7,0.0,-0.99882,0.0,0.24762]
[1780239422955,41.15,73569.7,0.0,-0.99882,0.0,0.24762]
[1780239422784,41.15,73570.91,0.0,-0.99882,0.0,0.24798]
[1780239432284,41.15,73569.98,0.0,-0.99882,0.0,0.2477]
[1780239433216,41.15,73569.98,0.0,-0.99882,0.0,0.2477]
[1780239433451,41.15,73569.98,0.0,-0.99882,0.0,0.2477]
[1780239433468,41.15,73569.98,0.0,-0.99882,0.0,0.2477]
[1780239433494,41.15,73570.49,0.0,-0.99882,0.0,0.24785]
[1780239439333,41.15,73569.99,0.0,-0.99882,0.0,0.24771]
[1780239441545,41.15,73569.99,0.0,-0.99882,0.0,0.24771]
[1780239441718,41.15,73569.99,0.0,-0.99882,0.0,0.24771]
[1780239441760,41.15,73569.53,0.0,-0.99882,0.0,0.24757]
[1780239442015,41.15,73569.53,0.0,-0.99882,0.0,0.24757]
[1780239442218,41.15,73569.53,0.0,-0.99882,0.0,0.24757]
[1780239442354,41.15,73567.65,0.0,-0.99883,0.0,0.24702]
[1780239447389,41.15,73566.7,0.0,-0.99883,0.0,0.24675]
[1780239448913,41.15,73566.7,0.0,-0.99883,0.0,0.24675]
[1780239448972,41.15,73566.7,0.0,-0.99883,0.0,0.24675]
[1780239448946,41.15,73566.62,0.0,-0.99883,0.0,0.24672]
[1780239449251,41.15,73566.62,0.0,-0.99883,0.0,0.24672]
[1780239449467,41.15,73566.62,0.0,-0.99883,0.0,0.24672]
[1780239449480,41.15,73564.28,0.0,-0.99883,0.0,0.24604]
[1780239456452,41.15,73564.8,0.0,-0.99883,0.0,0.24587]
[1780239457285,41.15,73564.8,0.0,-0.99883,0.0,0.24587]
[1780239457467,41.15,73564.8,0.0,-0.99883,0.0,0.24587]
[1780239457850,41.15,73564.8,0.0,-0.99883,0.0,0.24587]
[1780239457969,41.15,73564.8,0.0,-0.99883,0.0,0.24587]
[1780239457952,41.15,73565.81,0.0,-0.99883,0.0,0.24616]
[1780239462022,41.15,73566.37,0.0,-0.99883,0.0,0.24632]
[1780239462495,41.15,73563.56,0.0,-0.99883,0.0,0.24551]
[1780239465900,41.15,73562.46,0.0,-0.99884,0.0,0.24519]
[1780239466002,41.15,73562.6,0.0,-0.99884,0.0,0.24523]
[1780239470628,41.15,73555.92,0.0,-0.99885,0.0,0.2433]
[1780239471568,41.15,73554.4,0.0,-0.99885,0.0,0.24287]
[1780239472575,41.15,73551.15,0.0,-0.99885,0.0,0.24193]
[1780239474183,41.15,73550.23,0.0,-0.99885,0.0,0.24167]
[1780239475908,41.15,73550.08,0.0,-0.99885,0.0,0.24163]
[1780239475977,41.15,73547.33,0.0,-0.99886,0.0,0.24084]
[1780239476174,41.15,73547.33,0.0,-0.99886,0.0,0.24084]
[1780239476603,41.15,73544.02,0.0,-0.99886,0.0,0.2399]
[1780239478617,41.15,73540.12,0.0,-0.99887,0.0,0.2388]
[1780239479624,41.15,73544.48,0.0,-0.99886,0.0,0.24003]
[1780239480571,41.15,73544.48,0.0,-0.99886,0.0,0.24003]
[1780239480718,41.15,73544.48,0.0,-0.99886,0.0,0.24003]
[1780239480756,41.15,73550.69,0.0,-0.99885,0.0,0.2418]
[1780239483652,41.15,73550.98,0.0,-0.99885,0.0,0.24189]
[1780239486339,41.15,73549.87,0.0,-0.99886,0.0,0.24157]
[1780239486680,41.15,73542.04,0.0,-0.99887,0.0,0.23934]
[1780239487686,41.15,73542.31,0.0,-0.99887,0.0,0.23942]
[1780239488353,41.15,73542.31,0.0,-0.99887,0.0,0.23942]
[1780239488694,41.15,73542.53,0.0,-0.99887,0.0,0.23948]
[1780239489771,41.15,73542.53,0.0,-0.99887,0.0,0.23948]
[1780239489804,41.15,73538.05,0.0,-0.99887,0.0,0.23821]
[1780239491715,41.15,73530.14,0.0,-0.99888,0.0,0.23599]
[1780239492722,41.15,73527.87,0.0,-0.99889,0.0,0.23535]
[1780239493419,41.15,73527.87,0.0,-0.99889,0.0,0.23535]
[1780239493467,41.15,73527.87,0.0,-0.99889,0.0,0.23535]
[1780239493729,41.15,73524.99,0.0,-0.99889,0.0,0.23455]
[1780239496974,41.15,73522.96,0.0,-0.99889,0.0,0.23398]
[1780239496997,41.15,73523.07,0.0,-0.99889,0.0,0.23401]
[1780239497218,41.15,73523.07,0.0,-0.99889,0.0,0.23401]
[1780239498011,41.15,73519.14,0.0,-0.9989,0.0,0.23292]
[1780239498316,41.15,73519.14,0.0,-0.9989,0.0,0.23292]
[1780239498772,41.15,73510.1,0.0,-0.99891,0.0,0.23043]
[1780239499779,41.15,73508.56,0.0,-0.99891,0.0,0.23001]
[1780239501863,41.15,73507.84,0.0,-0.99892,0.0,0.22982]
[1780239505898,41.15,73509.36,0.0,-0.99891,0.0,0.23023]
[1780239505968,41.15,73509.36,0.0,-0.99891,0.0,0.23023]
[1780239511863,41.15,73510.36,0.0,-0.99891,0.0,0.2302]
[1780239512870,41.15,73517.92,0.0,-0.9989,0.0,0.23227]
[1780239513877,41.15,73520.77,0.0,-0.9989,0.0,0.23306]
[1780239515970,41.15,73521.68,0.0,-0.9989,0.0,0.23331]
[1780239516548,41.15,73520.42,0.0,-0.9989,0.0,0.23297]
[1780239516718,41.15,73520.42,0.0,-0.9989,0.0,0.23297]
[1780239516898,41.15,73520.53,0.0,-0.9989,0.0,0.233]
[1780239518914,41.15,73517.68,0.0,-0.9989,0.0,0.23221]
[1780239519538,41.15,73517.68,0.0,-0.9989,0.0,0.23221]
[1780239519920,41.15,73506.98,0.0,-0.99892,0.0,0.22927]
[1780239520927,41.15,73509.71,0.0,-0.99891,0.0,0.23002]
[1780239521934,41.15,73519.34,0.0,-0.9989,0.0,0.23267]
[1780239522838,41.15,73519.34,0.0,-0.9989,0.0,0.23267]
[1780239522941,41.15,73519.84,0.0,-0.9989,0.0,0.23281]
[1780239523953,41.15,73515.41,0.0,-0.99891,0.0,0.23158]
[1780239524754,41.15,73515.41,0.0,-0.99891,0.0,0.23158]
[1780239524970,41.15,73515.41,0.0,-0.99891,0.0,0.23158]
[1780239533010,41.15,73512.2,0.0,-0.99891,0.0,0.2307]
[1780239535235,41.15,73512.25,0.0,-0.99891,0.0,0.23071]
[1780239535400,41.15,73512.25,0.0,-0.99891,0.0,0.23071]
[1780239535468,41.15,73512.25,0.0,-0.99891,0.0,0.23071]
[1780239536032,41.15,73512.58,0.0,-0.99891,0.0,0.2308]
[1780239536541,41.15,73512.58,0.0,-0.99891,0.0,0.2308]
[1780239542074,41.15,73512.87,0.0,-0.99891,0.0,0.23088]
[1780239542902,41.15,73512.87,0.0,-0.99891,0.0,0.23088]
[1780239542969,41.15,73512.87,0.0,-0.99891,0.0,0.23088]
[1780239543086,41.15,73512.87,0.0,-0.99891,0.0,0.23088]
[1780239543218,41.15,73513.02,0.0,-0.99891,0.0,0.23093]
[1780239544088,41.15,73512.97,0.0,-0.99891,0.0,0.23091]
[1780239548563,41.15,73515.3,0.0,-0.99891,0.0,0.23155]
[1780239548718,41.15,73515.3,0.0,-0.99891,0.0,0.23155]
[1780239548821,41.15,73518.33,0.0,-0.9989,0.0,0.23239]
[1780239550130,41.15,73522.89,0.0,-0.9989,0.0,0.23365]
[1780239551137,41.15,73528.43,0.0,-0.99889,0.0,0.23519]
[1780239552776,41.15,73528.43,0.0,-0.99889,0.0,0.23519]
[1780239552970,41.15,73528.43,0.0,-0.99889,0.0,0.23519]
[1780239552979,41.15,73528.43,0.0,-0.99889,0.0,0.23519]
[1780239553072,41.15,73528.8,0.0,-0.99889,0.0,0.2353]
[1780239553218,41.15,73528.8,0.0,-0.99889,0.0,0.2353]
[1780239554158,41.15,73532.56,0.0,-0.99888,0.0,0.23635]
[1780239555786,41.15,73532.56,0.0,-0.99888,0.0,0.23635]
[1780239555975,41.15,73532.56,0.0,-0.99888,0.0,0.23635]
[1780239557492,41.15,73533.56,0.0,-0.99888,0.0,0.23663]
[1780239557718,41.15,73533.56,0.0,-0.99888,0.0,0.23663]
[1780239557820,41.15,73533.7,0.0,-0.99888,0.0,0.23667]
[1780239562066,41.15,73535.43,0.0,-0.99888,0.0,0.23715]
[1780239562218,41.15,73536.33,0.0,-0.99888,0.0,0.23741]
[1780239567564,41.15,73537.69,0.0,-0.99887,0.0,0.23779]
[1780239567607,41.15,73540.58,0.0,-0.99887,0.0,0.23861]
[1780239568258,41.15,73544.57,0.0,-0.99886,0.0,0.23974]
[1780239569666,41.15,73544.57,0.0,-0.99886,0.0,0.23974]
[1780239569719,41.15,73544.57,0.0,-0.99886,0.0,0.23974]
[1780239571014,41.15,73545.47,0.0,-0.99886,0.0,0.23999]
[1780239571280,41.15,73513.66,0.0,-0.99891,0.0,0.23079]
[1780239572287,41.15,73505.22,0.0,-0.99892,0.0,0.22848]
[1780239573294,41.15,73498.11,0.0,-0.99893,0.0,0.22656]
[1780239574651,41.15,73498.11,0.0,-0.99893,0.0,0.22656]
[1780239574752,41.15,73501.49,0.0,-0.99893,0.0,0.22747]
[1780239575580,41.15,73501.49,0.0,-0.99893,0.0,0.22747]
[1780239577323,41.15,73494.0,0.0,-0.99894,0.0,0.22545]
[1780239578329,41.15,73488.9,0.0,-0.99894,0.0,0.22408]
[1780239583363,41.15,73488.03,0.0,-0.99895,0.0,0.22385]
[1780239586448,41.15,73488.37,0.0,-0.99894,0.0,0.22394]
[1780239586470,41.15,73488.37,0.0,-0.99894,0.0,0.22394]
[1780239586518,41.15,73488.37,0.0,-0.99894,0.0,0.22394]
[1780239586718,41.15,73488.37,0.0,-0.99894,0.0,0.22394]
[1780239586723,41.15,73488.46,0.0,-0.99894,0.0,0.22396]
[1780239589406,41.15,73495.9,0.0,-0.99893,0.0,0.22596]
[1780239590414,41.15,73497.69,0.0,-0.99893,0.0,0.22644]
[1780239593435,41.15,73500.6,0.0,-0.99893,0.0,0.22723]
[1780239595901,41.15,73501.43,0.0,-0.99893,0.0,0.22745]
[1780239595970,41.15,73501.43,0.0,-0.99893,0.0,0.22745]
[1780239598123,41.15,73501.03,0.0,-0.99893,0.0,0.22735]
[1780239598219,41.15,73500.85,0.0,-0.99893,0.0,0.2273]
[1780239598470,41.15,73500.81,0.0,-0.99893,0.0,0.22729]
[1780239600485,41.15,73506.97,0.0,-0.99892,0.0,0.22896]
[1780239602499,41.15,73495.72,0.0,-0.99893,0.0,0.22591]
[1780239603506,41.15,73492.9,0.0,-0.99894,0.0,0.22515]
[1780239604573,41.15,73492.9,0.0,-0.99894,0.0,0.22515]
[1780239604726,41.15,73492.9,0.0,-0.99894,0.0,0.22515]
[1780239604827,41.15,73492.24,0.0,-0.99894,0.0,0.22497]
[1780239608541,41.15,73502.7,0.0,-0.99893,0.0,0.2278]
[1780239610175,41.15,73504.89,0.0,-0.99892,0.0,0.22839]
[1780239610218,41.15,73504.89,0.0,-0.99892,0.0,0.22839]
[1780239610328,41.15,73504.89,0.0,-0.99892,0.0,0.22839]
[1780239610468,41.15,73504.89,0.0,-0.99892,0.0,0.22839]
[1780239610559,41.15,73504.86,0.0,-0.99892,0.0,0.22839]
[1780239612739,41.15,73505.72,0.0,-0.99892,0.0,0.22862]
[1780239612969,41.15,73505.72,0.0,-0.99892,0.0,0.22862]
[1780239615606,41.15,73507.85,0.0,-0.99892,0.0,0.2292]
[1780239615718,41.15,73507.85,0.0,-0.99892,0.0,0.2292]
[1780239615777,41.15,73507.8,0.0,-0.99892,0.0,0.22919]
[1780239616608,41.15,73512.64,0.0,-0.99891,0.0,0.23051]
[1780239617615,41.15,73515.42,0.0,-0.99891,0.0,0.23127]
[1780239620033,41.15,73520.08,0.0,-0.9989,0.0,0.23256]
[1780239620635,41.15,73526.8,0.0,-0.99889,0.0,0.23442]
[1780239621545,41.15,73526.8,0.0,-0.99889,0.0,0.23442]
[1780239621644,41.15,73507.46,0.0,-0.99892,0.0,0.22909]
[1780239622651,41.15,73507.3,0.0,-0.99892,0.0,0.22905]
[1780239623658,41.15,73510.17,0.0,-0.99891,0.0,0.22983]
[1780239624665,41.15,73514.52,0.0,-0.99891,0.0,0.23103]
[1780239625278,41.15,73514.52,0.0,-0.99891,0.0,0.23103]
[1780239630727,41.15,73504.53,0.0,-0.99892,0.0,0.2283]
[1780239631727,41.15,73491.37,0.0,-0.99894,0.0,0.22444]
[1780239632734,41.15,73490.02,0.0,-0.99894,0.0,0.22408]
[1780239635766,41.15,73494.36,0.0,-0.99894,0.0,0.22524]
[1780239636446,41.15,73494.36,0.0,-0.99894,0.0,0.22524]
[1780239636467,41.15,73494.36,0.0,-0.99894,0.0,0.22524]
[1780239638142,41.15,73493.51,0.0,-0.99894,0.0,0.22501]
[1780239637785,41.15,73497.61,0.0,-0.99893,0.0,0.22611]
[1780239638219,41.15,73497.61,0.0,-0.99893,0.0,0.22611]
[1780239638793,41.15,73498.66,0.0,-0.99893,0.0,0.2264]
[1780239639450,41.15,73498.66,0.0,-0.99893,0.0,0.2264]
[1780239639468,41.15,73498.66,0.0,-0.99893,0.0,0.2264]
[1780239639799,41.15,73503.11,0.0,-0.99893,0.0,0.2276]
[1780239640806,41.15,73507.05,0.0,-0.99892,0.0,0.22867]
[1780239641813,41.15,73509.74,0.0,-0.99892,0.0,0.22941]
[1780239642701,41.15,73509.74,0.0,-0.99892,0.0,0.22941]
[1780239642719,41.15,73509.74,0.0,-0.99892,0.0,0.22941]
[1780239643196,41.15,73509.74,0.0,-0.99892,0.0,0.22941]
[1780239643218,41.15,73510.83,0.0,-0.99892,0.0,0.2297]
[1780239643827,41.15,73511.47,0.0,-0.99891,0.0,0.22988]
[1780239648461,41.15,73513.17,0.0,-0.99891,0.0,0.23035]
[1780239648469,41.15,73513.17,0.0,-0.99891,0.0,0.23035]
[1780239649869,41.15,73524.29,0.0,-0.9989,0.0,0.23341]
[1780239650876,41.15,73531.95,0.0,-0.99889,0.0,0.23554]
[1780239651887,41.15,73530.88,0.0,-0.99889,0.0,0.23525]
[1780239653420,41.15,73531.37,0.0,-0.99889,0.0,0.23538]
[1780239653469,41.15,73531.37,0.0,-0.99889,0.0,0.23538]
[1780239653983,41.15,73531.37,0.0,-0.99889,0.0,0.23538]
[1780239654219,41.15,73530.84,0.0,-0.99889,0.0,0.23523]
[1780239659942,41.15,73529.35,0.0,-0.99889,0.0,0.23482]
[1780239661956,41.15,73526.14,0.0,-0.99889,0.0,0.23392]
[1780239663581,41.15,73525.43,0.0,-0.99889,0.0,0.23373]
[1780239663718,41.15,73525.43,0.0,-0.99889,0.0,0.23373]
[1780239663763,41.15,73525.43,0.0,-0.99889,0.0,0.23373]
[1780239663972,41.15,73525.43,0.0,-0.99889,0.0,0.23373]
[1780239663974,41.15,73525.28,0.0,-0.99889,0.0,0.23369]
[1780239666544,41.15,73522.84,0.0,-0.9989,0.0,0.23301]
[1780239666719,41.15,73522.84,0.0,-0.9989,0.0,0.23301]
[1780239666991,41.15,73516.77,0.0,-0.99891,0.0,0.23133]
[1780239672027,41.15,73516.71,0.0,-0.99891,0.0,0.23132]
[1780239676206,41.15,73516.78,0.0,-0.99891,0.0,0.23134]
[1780239676218,41.15,73516.78,0.0,-0.99891,0.0,0.23134]
[1780239676544,41.15,73516.82,0.0,-0.99891,0.0,0.23135]
[1780239676718,41.15,73516.82,0.0,-0.99891,0.0,0.23135]
[1780239676793,41.15,73516.82,0.0,-0.99891,0.0,0.23135]
[1780239679078,41.15,73505.3,0.0,-0.99892,0.0,0.2282]
[1780239679537,41.15,73505.3,0.0,-0.99892,0.0,0.2282]
[1780239680085,41.15,73500.27,0.0,-0.99893,0.0,0.22683]
[1780239681092,41.15,73509.71,0.0,-0.99892,0.0,0.2294]
[1780239682099,41.15,73512.31,0.0,-0.99891,0.0,0.23011]
[1780239682506,41.15,73512.31,0.0,-0.99891,0.0,0.23011]
[1780239688142,41.15,73513.64,0.0,-0.99891,0.0,0.23047]
[1780239691165,41.15,73516.72,0.0,-0.99891,0.0,0.23101]
[1780239696200,41.15,73516.67,0.0,-0.99891,0.0,0.231]
[1780239696774,41.15,73516.67,0.0,-0.99891,0.0,0.231]
[1780239696969,41.15,73516.67,0.0,-0.99891,0.0,0.231]
[1780239698214,41.15,73507.26,0.0,-0.99892,0.0,0.22842]
[1780239699036,41.15,73507.26,0.0,-0.99892,0.0,0.22842]
[1780239699219,41.15,73507.26,0.0,-0.99892,0.0,0.22842]
[1780239699221,41.15,73505.32,0.0,-0.99892,0.0,0.22789]
[1780239699385,41.15,73505.32,0.0,-0.99892,0.0,0.22789]
[1780239699468,41.15,73505.32,0.0,-0.99892,0.0,0.22789]
[1780239700228,41.15,73504.98,0.0,-0.99892,0.0,0.2278]
[1780239705263,41.15,73503.9,0.0,-0.99893,0.0,0.22751]
[1780239707797,41.15,73504.38,0.0,-0.99893,0.0,0.22764]
[1780239707968,41.15,73504.38,0.0,-0.99893,0.0,0.22764]
[1780239714197,41.15,73504.3,0.0,-0.99893,0.0,0.22762]
[1780239714218,41.15,73504.3,0.0,-0.99893,0.0,0.22762]
[1780239714561,41.15,73505.83,0.0,-0.99892,0.0,0.22803]
[1780239714718,41.15,73505.83,0.0,-0.99892,0.0,0.22803]
[1780239714733,41.15,73507.08,0.0,-0.99892,0.0,0.22837]
[1780239719753,41.15,73507.66,0.0,-0.99892,0.0,0.22853]
[1780239719974,41.15,73507.66,0.0,-0.99892,0.0,0.22853]
[1780239721561,41.15,73504.17,0.0,-0.99893,0.0,0.22758]
[1780239724137,41.15,73504.7,0.0,-0.99893,0.0,0.22773]
[1780239724219,41.15,73504.7,0.0,-0.99893,0.0,0.22773]
[1780239725283,41.15,73506.88,0.0,-0.99892,0.0,0.22832]
[1780239724398,41.15,73511.13,0.0,-0.99892,0.0,0.22948]
[1780239725472,41.15,73511.13,0.0,-0.99892,0.0,0.22948]
[1780239725573,41.15,73510.46,0.0,-0.99892,0.0,0.22929]
[1780239728084,41.15,73510.6,0.0,-0.99892,0.0,0.22933]
[1780239728218,41.15,73510.6,0.0,-0.99892,0.0,0.22933]
[1780239728426,41.15,73513.85,0.0,-0.99891,0.0,0.23022]
[1780239730440,41.15,73518.44,0.0,-0.99891,0.0,0.23148]
[1780239734037,41.15,73518.44,0.0,-0.99891,0.0,0.23148]
[1780239734187,41.15,73518.44,0.0,-0.99891,0.0,0.23148]
[1780239734218,41.15,73518.44,0.0,-0.99891,0.0,0.23148]
[1780239734204,41.15,73518.51,0.0,-0.99891,0.0,0.2315]
[1780239736482,41.15,73515.08,0.0,-0.99891,0.0,0.23056]
[1780239741132,41.15,73514.96,0.0,-0.99891,0.0,0.23053]
[1780239741218,41.15,73514.96,0.0,-0.99891,0.0,0.23053]
[1780239741356,41.15,73515.6,0.0,-0.99891,0.0,0.2307]
[1780239741467,41.15,73515.6,0.0,-0.99891,0.0,0.2307]
[1780239742524,41.15,73515.38,0.0,-0.99891,0.0,0.23064]
[1780239747559,41.15,73516.86,0.0,-0.99891,0.0,0.23105]
[1780239751082,41.15,73517.79,0.0,-0.99891,0.0,0.2313]
[1780239751218,41.15,73517.79,0.0,-0.99891,0.0,0.2313]
[1780239752230,41.15,73517.91,0.0,-0.99891,0.0,0.23102]
[1780239752259,41.15,73517.91,0.0,-0.99891,0.0,0.23102]
[1780239752468,41.15,73517.91,0.0,-0.99891,0.0,0.23102]
[1780239758637,41.15,73518.87,0.0,-0.99891,0.0,0.23129]
[1780239759751,41.15,73518.87,0.0,-0.99891,0.0,0.23129]
[1780239759970,41.15,73518.87,0.0,-0.99891,0.0,0.23129]
[1780239760105,41.15,73518.87,0.0,-0.99891,0.0,0.23129]
[1780239760219,41.15,73518.87,0.0,-0.99891,0.0,0.23129]
[1780239760320,41.15,73519.5,0.0,-0.99891,0.0,0.23146]
[1780239763672,41.15,73522.94,0.0,-0.9989,0.0,0.23241]
[1780239764807,41.15,73522.94,0.0,-0.9989,0.0,0.23241]
[1780239764969,41.15,73522.94,0.0,-0.9989,0.0,0.23241]
[1780239765013,41.15,73529.92,0.0,-0.99889,0.0,0.23435]
[1780239766694,41.15,73532.67,0.0,-0.99889,0.0,0.23511]
[1780239771729,41.15,73530.56,0.0,-0.99889,0.0,0.23453]
[1780239772357,41.15,73530.56,0.0,-0.99889,0.0,0.23453]
[1780239772468,41.15,73530.56,0.0,-0.99889,0.0,0.23453]
[1780239773046,41.15,73530.56,0.0,-0.99889,0.0,0.23453]
[1780239773218,41.15,73530.56,0.0,-0.99889,0.0,0.23453]
[1780239773222,41.15,73532.65,0.0,-0.99889,0.0,0.23511]
[1780239774756,41.15,73530.1,0.0,-0.99889,0.0,0.2344]
[1780239780285,41.15,73530.47,0.0,-0.99889,0.0,0.2345]
[1780239780468,41.15,73530.85,0.0,-0.99889,0.0,0.23461]
[1780239784943,41.15,73531.1,0.0,-0.99889,0.0,0.23468]
[1780239784968,41.15,73531.1,0.0,-0.99889,0.0,0.23468]
[1780239784997,41.15,73530.8,0.0,-0.99889,0.0,0.23459]
[1780239785937,41.15,73530.8,0.0,-0.99889,0.0,0.23459]
[1780239785969,41.15,73530.8,0.0,-0.99889,0.0,0.23459]
[1780239790894,41.15,73530.42,0.0,-0.99889,0.0,0.23449]
[1780239790969,41.15,73530.42,0.0,-0.99889,0.0,0.23449]
[1780239791286,41.15,73530.42,0.0,-0.99889,0.0,0.23449]
[1780239791468,41.15,73528.71,0.0,-0.99889,0.0,0.23401]
[1780239791869,41.15,73528.17,0.0,-0.99889,0.0,0.23386]
[1780239797022,41.15,73527.73,0.0,-0.99889,0.0,0.23374]
[1780239803184,41.15,73528.45,0.0,-0.99889,0.0,0.23394]
[1780239803220,41.15,73528.45,0.0,-0.99889,0.0,0.23394]
[1780239803647,41.15,73528.32,0.0,-0.99889,0.0,0.2339]
[1780239803719,41.15,73528.32,0.0,-0.99889,0.0,0.2339]
[1780239803953,41.15,73528.45,0.0,-0.99889,0.0,0.23394]
[1780239809995,41.15,73528.48,0.0,-0.99889,0.0,0.23395]
[1780239816037,41.15,73528.82,0.0,-0.99889,0.0,0.23373]
[1780239816772,41.15,73528.82,0.0,-0.99889,0.0,0.23373]
[1780239816970,41.15,73528.82,0.0,-0.99889,0.0,0.23373]
[1780239818009,41.15,73529.29,0.0,-0.99889,0.0,0.23386]
[1780239820914,41.15,73530.43,0.0,-0.99889,0.0,0.23417]
[1780239820971,41.15,73530.43,0.0,-0.99889,0.0,0.23417]
[1780239821072,41.15,73530.91,0.0,-0.99889,0.0,0.23431]
[1780239826110,41.15,73530.56,0.0,-0.99889,0.0,0.23421]
[1780239833159,41.15,73530.3,0.0,-0.99889,0.0,0.23414]
[1780239838193,41.15,73529.91,0.0,-0.99889,0.0,0.23403]
[1780239842929,41.15,73529.77,0.0,-0.99889,0.0,0.23399]
[1780239842968,41.15,73529.77,0.0,-0.99889,0.0,0.23399]
[1780239847667,41.15,73528.71,0.0,-0.99889,0.0,0.2337]
[1780239847718,41.15,73528.71,0.0,-0.99889,0.0,0.2337]
[1780239848151,41.15,73528.71,0.0,-0.99889,0.0,0.2337]
[1780239848218,41.15,73528.71,0.0,-0.99889,0.0,0.2337]
[1780239848264,41.15,73528.73,0.0,-0.99889,0.0,0.2337]
[1780239856320,41.15,73529.21,0.0,-0.99889,0.0,0.23384]
[1780239856892,41.15,73529.21,0.0,-0.99889,0.0,0.23384]
[1780239856970,41.15,73529.21,0.0,-0.99889,0.0,0.23384]
[1780239860652,41.15,73529.0,0.0,-0.99889,0.0,0.23378]
[1780239860721,41.15,73529.0,0.0,-0.99889,0.0,0.23378]
[1780239861355,41.15,73529.51,0.0,-0.99889,0.0,0.23392]
[1780239867397,41.15,73528.98,0.0,-0.99889,0.0,0.23377]
[1780239872432,41.15,73528.94,0.0,-0.9989,0.0,0.23345]
[1780239872868,41.15,73528.94,0.0,-0.9989,0.0,0.23345]
[1780239872969,41.15,73528.94,0.0,-0.9989,0.0,0.23345]
[1780239873379,41.15,73528.94,0.0,-0.9989,0.0,0.23345]
[1780239873468,41.15,73528.94,0.0,-0.9989,0.0,0.23345]
[1780239875453,41.15,73528.5,0.0,-0.9989,0.0,0.23332]
[1780239878835,41.15,73528.4,0.0,-0.9989,0.0,0.2333]
[1780239878968,41.15,73528.4,0.0,-0.9989,0.0,0.2333]
[1780239882920,41.15,73528.9,0.0,-0.9989,0.0,0.23344]
[1780239882999,41.15,73523.53,0.0,-0.9989,0.0,0.23195]
[1780239883850,41.15,73523.53,0.0,-0.9989,0.0,0.23195]
[1780239883951,41.15,73520.55,0.0,-0.99891,0.0,0.23113]
[1780239884516,41.15,73523.99,0.0,-0.9989,0.0,0.23208]
[1780239886076,41.15,73523.99,0.0,-0.9989,0.0,0.23208]
[1780239891565,41.15,73522.58,0.0,-0.9989,0.0,0.23169]
[1780239897607,41.15,73522.26,0.0,-0.99891,0.0,0.2316]
[1780239899021,41.15,73522.26,0.0,-0.99891,0.0,0.2316]
[1780239899219,41.15,73522.26,0.0,-0.99891,0.0,0.2316]
[1780239899929,41.15,73520.28,0.0,-0.99891,0.0,0.23105]
[1780239899971,41.15,73520.28,0.0,-0.99891,0.0,0.23105]
[1780239900030,41.15,73515.22,0.0,-0.99891,0.0,0.22967]
[1780239905662,41.15,73515.11,0.0,-0.99892,0.0,0.22964]
[1780239906786,41.15,73515.11,0.0,-0.99892,0.0,0.22964]
[1780239906969,41.15,73515.11,0.0,-0.99892,0.0,0.22964]
[1780239912035,41.15,73514.29,0.0,-0.99892,0.0,0.22941]
[1780239912218,41.15,73514.29,0.0,-0.99892,0.0,0.22941]
[1780239912222,41.15,73515.71,0.0,-0.99891,0.0,0.2298]
[1780239912721,41.15,73519.61,0.0,-0.99891,0.0,0.23087]
[1780239913728,41.15,73522.4,0.0,-0.9989,0.0,0.23164]
[1780239918763,41.15,73524.65,0.0,-0.9989,0.0,0.23226]
[1780239920779,41.15,73529.01,0.0,-0.9989,0.0,0.23347]
[1780239921786,41.15,73531.59,0.0,-0.99889,0.0,0.23418]
[1780239926820,41.15,73532.28,0.0,-0.99889,0.0,0.23437]
[1780239932862,41.15,73532.19,0.0,-0.99889,0.0,0.23404]
[1780239937898,41.15,73532.27,0.0,-0.99889,0.0,0.23406]
[1780239940363,41.15,73532.29,0.0,-0.99889,0.0,0.23406]
[1780239940470,41.15,73532.29,0.0,-0.99889,0.0,0.23406]
[1780239940437,41.15,73532.32,0.0,-0.99889,0.0,0.23407]
[1780239940919,41.15,73535.38,0.0,-0.99889,0.0,0.23492]
[1780239942481,41.15,73541.64,0.0,-0.99888,0.0,0.23668]
[1780239944220,41.15,73542.17,0.0,-0.99888,0.0,0.23683]
[1780239944238,41.15,73542.1,0.0,-0.99888,0.0,0.23681]
[1780239949982,41.15,73542.27,0.0,-0.99888,0.0,0.23685]
[1780239955017,41.15,73542.93,0.0,-0.99888,0.0,0.23704]
[1780239958021,41.15,73543.26,0.0,-0.99888,0.0,0.23713]
[1780239958218,41.15,73543.26,0.0,-0.99888,0.0,0.23713]
[1780239958320,41.15,73543.14,0.0,-0.99888,0.0,0.2371]
[1780239960403,41.15,73543.22,0.0,-0.99888,0.0,0.23712]
[1780239960469,41.15,73543.22,0.0,-0.99888,0.0,0.23712]
[1780239965103,41.15,73555.43,0.0,-0.99886,0.0,0.24058]
[1780239966097,41.15,73561.47,0.0,-0.99885,0.0,0.24231]
[1780239968654,41.15,73559.34,0.0,-0.99885,0.0,0.2417]
[1780239969146,41.15,73559.34,0.0,-0.99885,0.0,0.2417]
[1780239969247,41.15,73559.41,0.0,-0.99885,0.0,0.24172]
[1780239970621,41.15,73558.65,0.0,-0.99885,0.0,0.2415]
[1780239970720,41.15,73558.65,0.0,-0.99885,0.0,0.2415]
[1780239974153,41.15,73553.28,0.0,-0.99886,0.0,0.23997]
[1780239976261,41.15,73552.74,0.0,-0.99886,0.0,0.23981]
[1780239976468,41.15,73552.74,0.0,-0.99886,0.0,0.23981]
[1780239976492,41.15,73552.7,0.0,-0.99886,0.0,0.2398]
[1780239978118,41.15,73552.7,0.0,-0.99886,0.0,0.2398]
[1780239978219,41.15,73552.7,0.0,-0.99886,0.0,0.2398]
[1780239984223,41.15,73551.48,0.0,-0.99886,0.0,0.23946]
[1780239990468,41.15,73551.37,0.0,-0.99886,0.0,0.23942]
[1780239990719,41.15,73551.4,0.0,-0.99886,0.0,0.23943]
[1780239991274,41.15,73551.45,0.0,-0.99887,0.0,0.23913]
[1780239992013,41.15,73551.45,0.0,-0.99887,0.0,0.23913]
[1780239992218,41.15,73551.45,0.0,-0.99887,0.0,0.23913]
[1780239997316,41.15,73552.66,0.0,-0.99886,0.0,0.23947]
[1780239998323,41.15,73555.94,0.0,-0.99886,0.0,0.2404]
[1780239999330,41.15,73563.24,0.0,-0.99885,0.0,0.24249]
[1780239999850,41.15,73563.24,0.0,-0.99885,0.0,0.24249]
[1780239999971,41.15,73563.24,0.0,-0.99885,0.0,0.24249]
[1780240000337,41.15,73565.17,0.0,-0.99885,0.0,0.24304]
[1780240002079,41.15,73565.17,0.0,-0.99885,0.0,0.24304]
[1780240002218,41.15,73565.17,0.0,-0.99885,0.0,0.24304]
[1780240004365,41.15,73567.65,0.0,-0.99884,0.0,0.24376]
[1780240009400,41.15,73567.52,0.0,-0.99884,0.0,0.24372]
[1780240011714,41.15,73567.55,0.0,-0.99884,0.0,0.24373]
[1780240011719,41.15,73567.55,0.0,-0.99884,0.0,0.24373]
[1780240012421,41.15,73567.59,0.0,-0.99884,0.0,0.24374]
[1780240013940,41.15,73568.1,0.0,-0.99884,0.0,0.24389]
[1780240013968,41.15,73568.1,0.0,-0.99884,0.0,0.24389]
[1780240018463,41.15,73562.82,0.0,-0.99885,0.0,0.24237]
[1780240019384,41.15,73562.82,0.0,-0.99885,0.0,0.24237]
[1780240019469,41.15,73562.82,0.0,-0.99885,0.0,0.24237]
[1780240019570,41.15,73563.66,0.0,-0.99885,0.0,0.24261]
[1780240021533,41.15,73563.63,0.0,-0.99885,0.0,0.2426]
[1780240021720,41.15,73563.24,0.0,-0.99885,0.0,0.24249]
[1780240028533,41.15,73563.78,0.0,-0.99885,0.0,0.24264]
[1780240030396,41.15,73563.29,0.0,-0.99885,0.0,0.2425]
[1780240030469,41.15,73563.29,0.0,-0.99885,0.0,0.2425]
[1780240030546,41.15,73563.15,0.0,-0.99885,0.0,0.24246]
[1780240032059,41.15,73563.14,0.0,-0.99885,0.0,0.24246]
[1780240032219,41.15,73563.14,0.0,-0.99885,0.0,0.24246]
[1780240037596,41.15,73563.05,0.0,-0.99885,0.0,0.24244]
[1780240042631,41.15,73563.1,0.0,-0.99885,0.0,0.24245]
[1780240044876,41.15,73563.13,0.0,-0.99885,0.0,0.24246]
[1780240044971,41.15,73563.13,0.0,-0.99885,0.0,0.24246]
[1780240045324,41.15,73563.13,0.0,-0.99885,0.0,0.24246]
[1780240045469,41.15,73563.13,0.0,-0.99885,0.0,0.24246]
[1780240045571,41.15,73563.13,0.0,-0.99885,0.0,0.24246]
[1780240052609,41.15,73562.9,0.0,-0.99885,0.0,0.24239]
[1780240052718,41.15,73562.24,0.0,-0.99885,0.0,0.24188]
[1780240052820,41.15,73559.35,0.0,-0.99886,0.0,0.24105]
[1780240054954,41.15,73559.31,0.0,-0.99886,0.0,0.24104]
[1780240054969,41.15,73559.31,0.0,-0.99886,0.0,0.24104]
[1780240055056,41.15,73563.17,0.0,-0.99885,0.0,0.24215]
[1780240059058,41.15,73563.72,0.0,-0.99885,0.0,0.2423]
[1780240059219,41.15,73563.72,0.0,-0.99885,0.0,0.2423]
[1780240061527,41.15,73564.12,0.0,-0.99885,0.0,0.24242]
[1780240061629,41.15,73564.12,0.0,-0.99885,0.0,0.24242]
[1780240061718,41.15,73564.12,0.0,-0.99885,0.0,0.24242]
[1780240065795,41.15,73564.09,0.0,-0.99885,0.0,0.24241]
[1780240069823,41.15,73562.06,0.0,-0.99885,0.0,0.24183]
[1780240071837,41.15,73558.74,0.0,-0.99886,0.0,0.24088]
[1780240073424,41.15,73558.74,0.0,-0.99886,0.0,0.24088]
[1780240073469,41.15,73558.74,0.0,-0.99886,0.0,0.24088]
[1780240077880,41.15,73551.72,0.0,-0.99887,0.0,0.23888]
[1780240079229,41.15,73551.72,0.0,-0.99887,0.0,0.23888]
[1780240079469,41.15,73551.72,0.0,-0.99887,0.0,0.23888]
[1780240079559,41.15,73552.34,0.0,-0.99887,0.0,0.23906]
[1780240081079,41.15,73552.38,0.0,-0.99887,0.0,0.23907]
[1780240081219,41.15,73552.38,0.0,-0.99887,0.0,0.23907]
[1780240082914,41.15,73548.52,0.0,-0.99887,0.0,0.23798]
[1780240087280,41.15,73547.81,0.0,-0.99887,0.0,0.23778]
[1780240087469,41.15,73547.81,0.0,-0.99887,0.0,0.23778]
[1780240087570,41.15,73548.12,0.0,-0.99887,0.0,0.23786]
[1780240088488,41.15,73548.12,0.0,-0.99887,0.0,0.23786]
[1780240088721,41.15,73547.74,0.0,-0.99887,0.0,0.23776]
[1780240088956,41.15,73552.51,0.0,-0.99887,0.0,0.23911]
[1780240089963,41.15,73558.94,0.0,-0.99886,0.0,0.24094]
[1780240090970,41.15,73559.09,0.0,-0.99886,0.0,0.24098]
[1780240091689,41.15,73559.09,0.0,-0.99886,0.0,0.24098]
[1780240091720,41.15,73559.09,0.0,-0.99886,0.0,0.24098]
[1780240093532,41.15,73559.36,0.0,-0.99886,0.0,0.24106]
[1780240093628,41.15,73559.41,0.0,-0.99886,0.0,0.24107]
[1780240093719,41.15,73559.41,0.0,-0.99886,0.0,0.24107]
[1780240093991,41.15,73560.62,0.0,-0.99885,0.0,0.24142]
[1780240095370,41.15,73560.62,0.0,-0.99885,0.0,0.24142]
[1780240095469,41.15,73560.62,0.0,-0.99885,0.0,0.24142]
[1780240095549,41.15,73565.2,0.0,-0.99885,0.0,0.24273]
[1780240098022,41.15,73567.56,0.0,-0.99884,0.0,0.24341]
[1780240100036,41.15,73565.1,0.0,-0.99885,0.0,0.2427]
[1780240108092,41.15,73565.2,0.0,-0.99885,0.0,0.24273]
[1780240109194,41.15,73565.2,0.0,-0.99885,0.0,0.24273]
[1780240109220,41.15,73565.2,0.0,-0.99885,0.0,0.24273]
[1780240109354,41.15,73565.29,0.0,-0.99885,0.0,0.24275]
[1780240111189,41.15,73565.97,0.0,-0.99885,0.0,0.24295]
[1780240111220,41.15,73565.97,0.0,-0.99885,0.0,0.24295]
[1780240114134,41.15,73567.9,0.0,-0.99885,0.0,0.24318]
[1780240115141,41.15,73572.48,0.0,-0.99884,0.0,0.2445]
[1780240115747,41.15,73572.48,0.0,-0.99884,0.0,0.2445]
[1780240115970,41.15,73572.48,0.0,-0.99884,0.0,0.2445]
[1780240116148,41.15,73574.78,0.0,-0.99884,0.0,0.24517]
[1780240117749,41.15,73574.83,0.0,-0.99884,0.0,0.24518]
[1780240117970,41.15,73574.83,0.0,-0.99884,0.0,0.24518]
[1780240123196,41.15,73575.74,0.0,-0.99883,0.0,0.24545]
[1780240128232,41.15,73573.5,0.0,-0.99884,0.0,0.2448]
[1780240129341,41.15,73573.5,0.0,-0.99884,0.0,0.2448]
[1780240129468,41.15,73573.5,0.0,-0.99884,0.0,0.2448]
[1780240129570,41.15,73570.3,0.0,-0.99884,0.0,0.24387]
[1780240131993,41.15,73569.03,0.0,-0.99884,0.0,0.24351]
[1780240132219,41.15,73569.03,0.0,-0.99884,0.0,0.24351]
[1780240135484,41.15,73567.93,0.0,-0.99885,0.0,0.24319]
[1780240135532,41.15,73559.36,0.0,-0.99886,0.0,0.24073]
[1780240136288,41.15,73556.61,0.0,-0.99886,0.0,0.23995]
[1780240137295,41.15,73551.94,0.0,-0.99887,0.0,0.23862]
[1780240139135,41.15,73550.76,0.0,-0.99887,0.0,0.23829]
[1780240139309,41.15,73547.87,0.0,-0.99887,0.0,0.23748]
[1780240144344,41.15,73544.95,0.0,-0.99888,0.0,0.23665]
[1780240150385,41.15,73544.84,0.0,-0.99888,0.0,0.23662]
[1780240155421,41.15,73546.0,0.0,-0.99888,0.0,0.23695]
[1780240157082,41.15,73547.52,0.0,-0.99887,0.0,0.23738]
[1780240157219,41.15,73547.52,0.0,-0.99887,0.0,0.23738]
[1780240157434,41.15,73550.06,0.0,-0.99887,0.0,0.23809]
[1780240160268,41.15,73549.43,0.0,-0.99887,0.0,0.23792]
[1780240160468,41.15,73549.43,0.0,-0.99887,0.0,0.23792]
[1780240165491,41.15,73553.14,0.0,-0.99887,0.0,0.23896]
[1780240165984,41.15,73553.14,0.0,-0.99887,0.0,0.23896]
[1780240166219,41.15,73553.14,0.0,-0.99887,0.0,0.23896]
[1780240166498,41.15,73555.67,0.0,-0.99886,0.0,0.23968]
[1780240169543,41.15,73555.72,0.0,-0.99886,0.0,0.2397]
[1780240169718,41.15,73555.72,0.0,-0.99886,0.0,0.2397]
[1780240175561,41.15,73554.23,0.0,-0.99887,0.0,0.23895]
[1780240176568,41.15,73551.65,0.0,-0.99887,0.0,0.23822]
[1780240176973,41.15,73551.65,0.0,-0.99887,0.0,0.23822]
[1780240177575,41.15,73552.04,0.0,-0.99887,0.0,0.23833]
[1780240179423,41.15,73552.48,0.0,-0.99887,0.0,0.23846]
[1780240179477,41.15,73552.48,0.0,-0.99887,0.0,0.23846]
[1780240184623,41.15,73551.68,0.0,-0.99887,0.0,0.23823]
[1780240189659,41.15,73552.66,0.0,-0.99887,0.0,0.23851]
[1780240192985,41.15,73552.35,0.0,-0.99887,0.0,0.23842]
[1780240193221,41.15,73552.35,0.0,-0.99887,0.0,0.23842]
[1780240196708,41.15,73554.23,0.0,-0.99887,0.0,0.23895]
[1780240197715,41.15,73555.53,0.0,-0.99886,0.0,0.23932]
[1780240199219,41.15,73555.98,0.0,-0.99886,0.0,0.23945]
[1780240199729,41.15,73556.06,0.0,-0.99886,0.0,0.23947]
[1780240199975,41.15,73556.06,0.0,-0.99886,0.0,0.23947]
[1780240200219,41.15,73556.06,0.0,-0.99886,0.0,0.23947]
[1780240202749,41.15,73553.24,0.0,-0.99887,0.0,0.23867]
[1780240204031,41.15,73552.72,0.0,-0.99887,0.0,0.23853]
[1780240204220,41.15,73552.72,0.0,-0.99887,0.0,0.23853]
[1780240204422,41.15,73552.72,0.0,-0.99887,0.0,0.23853]
[1780240204468,41.15,73552.72,0.0,-0.99887,0.0,0.23853]
[1780240204764,41.15,73552.6,0.0,-0.99887,0.0,0.23849]
[1780240211506,41.15,73553.54,0.0,-0.99887,0.0,0.23876]
[1780240211719,41.15,73553.54,0.0,-0.99887,0.0,0.23876]
[1780240217855,41.15,73553.64,0.0,-0.99887,0.0,0.23879]
[1780240221818,41.15,73555.98,0.0,-0.99886,0.0,0.23945]
[1780240221971,41.15,73555.98,0.0,-0.99886,0.0,0.23945]
[1780240222611,41.15,73555.98,0.0,-0.99886,0.0,0.23945]
[1780240222719,41.15,73555.98,0.0,-0.99886,0.0,0.23945]
[1780240222712,41.15,73554.33,0.0,-0.99887,0.0,0.23898]
[1780240228933,41.15,73552.95,0.0,-0.99887,0.0,0.23859]
[1780240230970,41.15,73553.47,0.0,-0.99887,0.0,0.23874]
[1780240231219,41.15,73553.47,0.0,-0.99887,0.0,0.23874]
[1780240236884,41.15,73556.19,0.0,-0.99887,0.0,0.23919]
[1780240236969,41.15,73556.19,0.0,-0.99887,0.0,0.23919]
[1780240237198,41.15,73556.19,0.0,-0.99887,0.0,0.23919]
[1780240237222,41.15,73556.19,0.0,-0.99887,0.0,0.23919]
[1780240237323,41.15,73556.29,0.0,-0.99887,0.0,0.23922]
[1780240246059,41.15,73556.74,0.0,-0.99886,0.0,0.23934]
[1780240248211,41.15,73555.85,0.0,-0.99887,0.0,0.23909]
[1780240248222,41.15,73555.85,0.0,-0.99887,0.0,0.23909]
[1780240261166,41.15,73554.13,0.0,-0.99887,0.0,0.23861]
[1780240262487,41.15,73554.13,0.0,-0.99887,0.0,0.23861]
[1780240262720,41.15,73554.13,0.0,-0.99887,0.0,0.23861]
[1780240262822,41.15,73554.51,0.0,-0.99887,0.0,0.23871]
[1780240267382,41.15,73553.5,0.0,-0.99887,0.0,0.23843]
[1780240267469,41.15,73553.5,0.0,-0.99887,0.0,0.23843]
[1780240273249,41.15,73553.61,0.0,-0.99887,0.0,0.23846]
[1780240282312,41.15,73555.47,0.0,-0.99887,0.0,0.23898]
[1780240283617,41.15,73555.47,0.0,-0.99887,0.0,0.23898]
[1780240283719,41.15,73555.47,0.0,-0.99887,0.0,0.23898]
[1780240284851,41.15,73555.72,0.0,-0.99887,0.0,0.23906]
[1780240284970,41.15,73553.88,0.0,-0.99887,0.0,0.23853]
[1780240285333,41.15,73553.94,0.0,-0.99887,0.0,0.23855]
[1780240290368,41.15,73553.4,0.0,-0.99887,0.0,0.2384]
[1780240295403,41.15,73553.34,0.0,-0.99887,0.0,0.23806]
[1780240300438,41.15,73553.41,0.0,-0.99887,0.0,0.23808]
[1780240305474,41.15,73553.55,0.0,-0.99887,0.0,0.23812]
[1780240310281,41.15,73553.41,0.0,-0.99887,0.0,0.23808]
[1780240310469,41.15,73553.41,0.0,-0.99887,0.0,0.23808]
[1780240315464,41.15,73552.25,0.0,-0.99887,0.0,0.23775]
[1780240315471,41.15,73552.25,0.0,-0.99887,0.0,0.23775]
[1780240315544,41.15,73552.16,0.0,-0.99887,0.0,0.23773]
[1780240320579,41.15,73552.55,0.0,-0.99887,0.0,0.23784]
[1780240326622,41.15,73552.4,0.0,-0.99887,0.0,0.2378]
[1780240328636,41.15,73545.86,0.0,-0.99888,0.0,0.23596]
[1780240329704,41.15,73545.86,0.0,-0.99888,0.0,0.23596]
[1780240329719,41.15,73545.86,0.0,-0.99888,0.0,0.23596]
[1780240335685,41.15,73545.42,0.0,-0.99888,0.0,0.23583]
[1780240340720,41.15,73549.7,0.0,-0.99888,0.0,0.23704]
[1780240341726,41.15,73552.56,0.0,-0.99887,0.0,0.23784]
[1780240342125,41.15,73552.56,0.0,-0.99887,0.0,0.23784]
[1780240342220,41.15,73552.56,0.0,-0.99887,0.0,0.23784]
[1780240343352,41.15,73553.43,0.0,-0.99887,0.0,0.23809]
[1780240343469,41.15,73553.43,0.0,-0.99887,0.0,0.23809]
[1780240343740,41.15,73553.51,0.0,-0.99887,0.0,0.23811]
[1780240346762,41.15,73556.37,0.0,-0.99887,0.0,0.23892]
[1780240350796,41.15,73561.89,0.0,-0.99886,0.0,0.24049]
[1780240351580,41.15,73561.89,0.0,-0.99886,0.0,0.24049]
[1780240351719,41.15,73561.89,0.0,-0.99886,0.0,0.24049]
[1780240356838,41.15,73562.59,0.0,-0.99886,0.0,0.24037]
[1780240361877,41.15,73563.27,0.0,-0.99886,0.0,0.24056]
[1780240366082,41.15,73563.69,0.0,-0.99886,0.0,0.24068]
[1780240366219,41.15,73563.69,0.0,-0.99886,0.0,0.24068]
[1780240366987,41.15,73563.06,0.0,-0.99886,0.0,0.2405]
[1780240367219,41.15,73563.06,0.0,-0.99886,0.0,0.2405]
[1780240368925,41.15,73563.13,0.0,-0.99886,0.0,0.24052]
[1780240373960,41.15,73562.37,0.0,-0.99886,0.0,0.2403]
[1780240374558,41.15,73562.37,0.0,-0.99886,0.0,0.2403]
[1780240374719,41.15,73562.37,0.0,-0.99886,0.0,0.2403]
[1780240378765,41.15,73563.33,0.0,-0.99886,0.0,0.24058]
[1780240378813,41.15,73563.33,0.0,-0.99886,0.0,0.24058]
[1780240381944,41.15,73563.37,0.0,-0.99886,0.0,0.24059]
[1780240381969,41.15,73563.37,0.0,-0.99886,0.0,0.24059]
[1780240382812,41.15,73570.23,0.0,-0.99885,0.0,0.24255]
[1780240387051,41.15,73578.84,0.0,-0.99884,0.0,0.24504]
[1780240388963,41.15,73578.84,0.0,-0.99884,0.0,0.24504]
[1780240388971,41.15,73578.84,0.0,-0.99884,0.0,0.24504]
[1780240388058,41.15,73583.7,0.0,-0.99883,0.0,0.24645]
[1780240390346,41.15,73584.23,0.0,-0.99883,0.0,0.2466]
[1780240390470,41.15,73584.23,0.0,-0.99883,0.0,0.2466]
[1780240390552,41.15,73584.23,0.0,-0.99883,0.0,0.2466]
[1780240393093,41.15,73579.91,0.0,-0.99883,0.0,0.24535]
[1780240395971,41.15,73577.37,0.0,-0.99884,0.0,0.24461]
[1780240396219,41.15,73577.61,0.0,-0.99884,0.0,0.24468]
[1780240402097,41.15,73578.58,0.0,-0.99884,0.0,0.24496]
[1780240402219,41.15,73578.58,0.0,-0.99884,0.0,0.24496]
[1780240402376,41.15,73578.58,0.0,-0.99884,0.0,0.24496]
[1780240402469,41.15,73578.58,0.0,-0.99884,0.0,0.24496]
[1780240402475,41.15,73578.58,0.0,-0.99884,0.0,0.24496]
[1780240408198,41.15,73578.48,0.0,-0.99884,0.0,0.24493]
[1780240409430,41.15,73578.48,0.0,-0.99884,0.0,0.24493]
[1780240409469,41.15,73578.48,0.0,-0.99884,0.0,0.24493]
[1780240415017,41.15,73578.05,0.0,-0.99884,0.0,0.24448]
[1780240415193,41.15,73578.05,0.0,-0.99884,0.0,0.24448]
[1780240415221,41.15,73578.05,0.0,-0.99884,0.0,0.24448]
[1780240415247,41.15,73577.78,0.0,-0.99884,0.0,0.2444]
[1780240416254,41.15,73574.06,0.0,-0.99884,0.0,0.24333]
[1780240420527,41.15,73572.24,0.0,-0.99885,0.0,0.24281]
[1780240420718,41.15,73572.24,0.0,-0.99885,0.0,0.24281]
[1780240420820,41.15,73568.52,0.0,-0.99885,0.0,0.24174]
[1780240422147,41.15,73566.15,0.0,-0.99886,0.0,0.24106]
[1780240422220,41.15,73566.15,0.0,-0.99886,0.0,0.24106]
[1780240422296,41.15,73565.46,0.0,-0.99886,0.0,0.24086]
[1780240427331,41.15,73564.22,0.0,-0.99886,0.0,0.24051]
[1780240432611,41.15,73563.17,0.0,-0.99886,0.0,0.24021]
[1780240432719,41.15,73563.17,0.0,-0.99886,0.0,0.24021]
[1780240438853,41.15,73563.84,0.0,-0.99886,0.0,0.2404]
[1780240438971,41.15,73563.84,0.0,-0.99886,0.0,0.2404]
[1780240439300,41.15,73565.55,0.0,-0.99886,0.0,0.24089]
[1780240439470,41.15,73565.55,0.0,-0.99886,0.0,0.24089]
[1780240439506,41.15,73565.96,0.0,-0.99886,0.0,0.24101]
[1780240444705,41.15,73565.96,0.0,-0.99886,0.0,0.24101]
[1780240444718,41.15,73565.96,0.0,-0.99886,0.0,0.24101]
[1780240451501,41.15,73565.91,0.0,-0.99886,0.0,0.24099]
[1780240453836,41.15,73565.86,0.0,-0.99886,0.0,0.24098]
[1780240453971,41.15,73565.86,0.0,-0.99886,0.0,0.24098]
[1780240455887,41.15,73566.41,0.0,-0.99886,0.0,0.24113]
[1780240455942,41.15,73566.41,0.0,-0.99886,0.0,0.24113]
[1780240456045,41.15,73567.09,0.0,-0.99885,0.0,0.24133]
[1780240457543,41.15,73575.6,0.0,-0.99884,0.0,0.24377]
[1780240458550,41.15,73574.77,0.0,-0.99884,0.0,0.24353]
[1780240463585,41.15,73574.9,0.0,-0.99884,0.0,0.24357]
[1780240468620,41.15,73574.99,0.0,-0.99884,0.0,0.2436]
[1780240475669,41.15,73575.14,0.0,-0.99884,0.0,0.24331]
[1780240479219,41.15,73575.14,0.0,-0.99884,0.0,0.24331]
[1780240485739,41.15,73575.14,0.0,-0.99884,0.0,0.24331]
[1780240489181,41.15,73577.58,0.0,-0.99884,0.0,0.24402]
[1780240489222,41.15,73577.58,0.0,-0.99884,0.0,0.24402]
[1780240489778,41.15,73577.58,0.0,-0.99884,0.0,0.24402]
[1780240489970,41.15,73577.58,0.0,-0.99884,0.0,0.24402]
[1780240489983,41.15,73578.27,0.0,-0.99884,0.0,0.24422]
[1780240495809,41.15,73577.57,0.0,-0.99884,0.0,0.24402]
[1780240500844,41.15,73577.85,0.0,-0.99884,0.0,0.2441]
[1780240502907,41.15,73576.44,0.0,-0.99884,0.0,0.24369]
[1780240502988,41.15,73576.44,0.0,-0.99884,0.0,0.24369]
[1780240503105,41.15,73576.44,0.0,-0.99884,0.0,0.24369]
[1780240503007,41.15,73574.75,0.0,-0.99884,0.0,0.2432]
[1780240503220,41.15,73574.75,0.0,-0.99884,0.0,0.2432]
[1780240503506,41.15,73574.75,0.0,-0.99884,0.0,0.2432]
[1780240508900,41.15,73573.56,0.0,-0.99885,0.0,0.24286]
[1780240514943,41.15,73573.0,0.0,-0.99885,0.0,0.2427]
[1780240519457,41.15,73572.11,0.0,-0.99885,0.0,0.24244]
[1780240519470,41.15,73572.11,0.0,-0.99885,0.0,0.24244]
[1780240519743,41.15,73572.11,0.0,-0.99885,0.0,0.24244]
[1780240519971,41.15,73572.11,0.0,-0.99885,0.0,0.24244]
[1780240519997,41.15,73572.11,0.0,-0.99885,0.0,0.24244]
[1780240526021,41.15,73572.17,0.0,-0.99885,0.0,0.24246]
[1780240532063,41.15,73572.28,0.0,-0.99885,0.0,0.24217]
[1780240533663,41.15,73572.29,0.0,-0.99885,0.0,0.24217]
[1780240533719,41.15,73572.29,0.0,-0.99885,0.0,0.24217]
[1780240533880,41.15,73572.29,0.0,-0.99885,0.0,0.24217]
[1780240533971,41.15,73572.29,0.0,-0.99885,0.0,0.24217]
[1780240533982,41.15,73572.29,0.0,-0.99885,0.0,0.24217]
[1780240540119,41.15,73572.23,0.0,-0.99885,0.0,0.24215]
[1780240545154,41.15,73572.45,0.0,-0.99885,0.0,0.24222]
[1780240547301,41.15,73572.45,0.0,-0.99885,0.0,0.24222]
[1780240547469,41.15,73572.45,0.0,-0.99885,0.0,0.24222]
[1780240557241,41.15,73572.49,0.0,-0.99885,0.0,0.24223]
[1780240563284,41.15,73573.1,0.0,-0.99885,0.0,0.2424]
[1780240565264,41.15,73573.21,0.0,-0.99885,0.0,0.24243]
[1780240565470,41.15,73573.21,0.0,-0.99885,0.0,0.24243]
[1780240565483,41.15,73573.21,0.0,-0.99885,0.0,0.24243]
[1780240566357,41.15,73573.21,0.0,-0.99885,0.0,0.24243]
[1780240566469,41.15,73573.21,0.0,-0.99885,0.0,0.24243]
[1780240572347,41.15,73573.04,0.0,-0.99885,0.0,0.24239]
[1780240577382,41.15,73573.01,0.0,-0.99885,0.0,0.24238]
[1780240578800,41.15,73573.01,0.0,-0.99885,0.0,0.24238]
[1780240578974,41.15,73573.01,0.0,-0.99885,0.0,0.24238]
[1780240579015,41.15,73573.05,0.0,-0.99885,0.0,0.24239]
[1780240579220,41.15,73573.05,0.0,-0.99885,0.0,0.24239]
[1780240589465,41.15,73573.26,0.0,-0.99885,0.0,0.24245]
[1780240590791,41.15,73573.26,0.0,-0.99885,0.0,0.24245]
[1780240590971,41.15,73573.26,0.0,-0.99885,0.0,0.24245]
[1780240591081,41.15,73573.26,0.0,-0.99885,0.0,0.24245]
[1780240591182,41.15,73580.81,0.0,-0.99884,0.0,0.2443]
[1780240591220,41.15,73580.81,0.0,-0.99884,0.0,0.2443]
[1780240594072,41.15,73582.31,0.0,-0.99884,0.0,0.24473]
[1780240603564,41.15,73584.16,0.0,-0.99883,0.0,0.24527]
[1780240606309,41.15,73584.17,0.0,-0.99883,0.0,0.24527]
[1780240606462,41.15,73584.17,0.0,-0.99883,0.0,0.24527]
[1780240606470,41.15,73584.17,0.0,-0.99883,0.0,0.24527]
[1780240608599,41.15,73584.19,0.0,-0.99883,0.0,0.24528]
[1780240614641,41.15,73584.0,0.0,-0.99883,0.0,0.24522]
[1780240617051,41.15,73584.01,0.0,-0.99883,0.0,0.24523]
[1780240617219,41.15,73584.01,0.0,-0.99883,0.0,0.24523]
[1780240617153,41.15,73584.39,0.0,-0.99883,0.0,0.24534]
[1780240617315,41.15,73584.39,0.0,-0.99883,0.0,0.24534]
[1780240617469,41.15,73584.39,0.0,-0.99883,0.0,0.24534]
[1780240620683,41.15,73579.56,0.0,-0.99884,0.0,0.24394]
[1780240622097,41.15,73579.56,0.0,-0.99884,0.0,0.24394]
[1780240622220,41.15,73579.56,0.0,-0.99884,0.0,0.24394]
[1780240622151,41.15,73572.23,0.0,-0.99885,0.0,0.24183]
[1780240622517,41.15,73572.23,0.0,-0.99885,0.0,0.24183]
[1780240622722,41.15,73572.23,0.0,-0.99885,0.0,0.24183]
[1780240622823,41.15,73571.31,0.0,-0.99885,0.0,0.24157]
[1780240626727,41.15,73566.86,0.0,-0.99886,0.0,0.24029]
[1780240627756,41.15,73566.86,0.0,-0.99886,0.0,0.24029]
[1780240627936,41.15,73566.86,0.0,-0.99886,0.0,0.24029]
[1780240627972,41.15,73566.86,0.0,-0.99886,0.0,0.24029]
[1780240628036,41.15,73566.04,0.0,-0.99886,0.0,0.24006]
[1780240629748,41.15,73561.15,0.0,-0.99887,0.0,0.23867]
[1780240632866,41.15,73560.55,0.0,-0.99887,0.0,0.2385]
[1780240632970,41.15,73560.55,0.0,-0.99887,0.0,0.2385]
[1780240633014,41.15,73560.55,0.0,-0.99887,0.0,0.2385]
[1780240633219,41.15,73560.55,0.0,-0.99887,0.0,0.2385]
[1780240633116,41.15,73558.25,0.0,-0.99887,0.0,0.23785]
[1780240639524,41.15,73557.8,0.0,-0.99887,0.0,0.23772]
[1780240639631,41.15,73557.8,0.0,-0.99887,0.0,0.23772]
[1780240639720,41.15,73557.8,0.0,-0.99887,0.0,0.23772]
[1780240639732,41.15,73557.8,0.0,-0.99887,0.0,0.23772]
[1780240644853,41.15,73556.57,0.0,-0.99887,0.0,0.23738]
[1780240645533,41.15,73556.57,0.0,-0.99887,0.0,0.23738]
[1780240645721,41.15,73556.57,0.0,-0.99887,0.0,0.23738]
[1780240645820,41.15,73556.57,0.0,-0.99887,0.0,0.23738]
[1780240645973,41.15,73556.57,0.0,-0.99887,0.0,0.23738]
[1780240646074,41.15,73556.56,0.0,-0.99887,0.0,0.23737]
[1780240653916,41.15,73556.62,0.0,-0.99888,0.0,0.23707]
[1780240656737,41.15,73556.85,0.0,-0.99887,0.0,0.23714]
[1780240656975,41.15,73556.85,0.0,-0.99887,0.0,0.23714]
[1780240656987,41.15,73556.85,0.0,-0.99887,0.0,0.23714]
[1780240657220,41.15,73556.85,0.0,-0.99887,0.0,0.23714]
[1780240656992,41.15,73558.72,0.0,-0.99887,0.0,0.23766]
[1780240657945,41.15,73562.12,0.0,-0.99887,0.0,0.23863]
[1780240663987,41.15,73563.02,0.0,-0.99887,0.0,0.23888]
[1780240665142,41.15,73563.02,0.0,-0.99887,0.0,0.23888]
[1780240670034,41.15,73566.16,0.0,-0.99886,0.0,0.23977]
[1780240671041,41.15,73573.09,0.0,-0.99885,0.0,0.24175]
[1780240671665,41.15,73573.09,0.0,-0.99885,0.0,0.24175]
[1780240671723,41.15,73573.09,0.0,-0.99885,0.0,0.24175]
[1780240671949,41.15,73573.09,0.0,-0.99885,0.0,0.24175]
[1780240671970,41.15,73573.09,0.0,-0.99885,0.0,0.24175]
[1780240672048,41.15,73572.97,0.0,-0.99885,0.0,0.24172]
[1780240677388,41.15,73574.94,0.0,-0.99885,0.0,0.24228]
[1780240677469,41.15,73574.94,0.0,-0.99885,0.0,0.24228]
[1780240680109,41.15,73567.66,0.0,-0.99886,0.0,0.2402]
[1780240681116,41.15,73567.03,0.0,-0.99886,0.0,0.24002]
[1780240682174,41.15,73567.03,0.0,-0.99886,0.0,0.24002]
[1780240682220,41.15,73567.03,0.0,-0.99886,0.0,0.24002]
[1780240682276,41.15,73566.31,0.0,-0.99886,0.0,0.23982]
[1780240682396,41.15,73566.31,0.0,-0.99886,0.0,0.23982]
[1780240682469,41.15,73566.31,0.0,-0.99886,0.0,0.23982]
[1780240689173,41.15,73565.88,0.0,-0.99886,0.0,0.23969]
[1780240690614,41.15,73565.21,0.0,-0.99886,0.0,0.2395]
[1780240690725,41.15,73565.21,0.0,-0.99886,0.0,0.2395]
[1780240690839,41.15,73565.21,0.0,-0.99886,0.0,0.2395]
[1780240690969,41.15,73565.21,0.0,-0.99886,0.0,0.2395]
[1780240691186,41.15,73564.95,0.0,-0.99886,0.0,0.23943]
[1780240696221,41.15,73563.48,0.0,-0.99887,0.0,0.23901]
[1780240698235,41.15,73566.12,0.0,-0.99886,0.0,0.23976]
[1780240698622,41.15,73566.12,0.0,-0.99886,0.0,0.23976]
[1780240699832,41.15,73565.87,0.0,-0.99886,0.0,0.23969]
[1780240699979,41.15,73565.87,0.0,-0.99886,0.0,0.23969]
[1780240700141,41.15,73565.87,0.0,-0.99886,0.0,0.23969]
[1780240700222,41.15,73565.87,0.0,-0.99886,0.0,0.23969]
[1780240700249,41.15,73565.74,0.0,-0.99886,0.0,0.23965]
[1780240703270,41.15,73570.87,0.0,-0.99885,0.0,0.24112]
[1780240703649,41.15,73570.87,0.0,-0.99885,0.0,0.24112]
[1780240703719,41.15,73570.87,0.0,-0.99885,0.0,0.24112]
[1780240704277,41.15,73570.52,0.0,-0.99886,0.0,0.24102]
[1780240707298,41.15,73573.11,0.0,-0.99885,0.0,0.24176]
[1780240708155,41.15,73573.11,0.0,-0.99885,0.0,0.24176]
[1780240708220,41.15,73573.11,0.0,-0.99885,0.0,0.24176]
[1780240711579,41.15,73574.87,0.0,-0.99885,0.0,0.24226]
[1780240711720,41.15,73574.87,0.0,-0.99885,0.0,0.24226]
[1780240711821,41.15,73576.33,0.0,-0.99885,0.0,0.24236]
[1780240713364,41.15,73576.65,0.0,-0.99885,0.0,0.24245]
[1780240713469,41.15,73576.65,0.0,-0.99885,0.0,0.24245]
[1780240719382,41.15,73579.85,0.0,-0.99884,0.0,0.24337]
[1780240721488,41.15,73579.85,0.0,-0.99884,0.0,0.24337]
[1780240728445,41.15,73582.29,0.0,-0.99884,0.0,0.24407]
[1780240731619,41.15,73582.41,0.0,-0.99884,0.0,0.24411]
[1780240731719,41.15,73582.41,0.0,-0.99884,0.0,0.24411]
[1780240731758,41.15,73582.41,0.0,-0.99884,0.0,0.24411]
[1780240731972,41.15,73582.41,0.0,-0.99884,0.0,0.24411]
[1780240732008,41.15,73582.41,0.0,-0.99884,0.0,0.24411]
[1780240737508,41.15,73582.91,0.0,-0.99884,0.0,0.24425]
[1780240739095,41.15,73582.91,0.0,-0.99884,0.0,0.24425]
[1780240739522,41.15,73585.45,0.0,-0.99883,0.0,0.24499]
[1780240743055,41.15,73586.1,0.0,-0.99883,0.0,0.24518]
[1780240748586,41.15,73587.07,0.0,-0.99883,0.0,0.24546]
[1780240753620,41.15,73587.05,0.0,-0.99883,0.0,0.24545]
[1780240755579,41.15,73587.28,0.0,-0.99883,0.0,0.24552]
[1780240755720,41.15,73587.28,0.0,-0.99883,0.0,0.24552]
[1780240758759,41.15,73587.0,0.0,-0.99883,0.0,0.24544]
[1780240761676,41.15,73592.1,0.0,-0.99882,0.0,0.24692]
[1780240762582,41.15,73592.1,0.0,-0.99882,0.0,0.24692]
[1780240762720,41.15,73592.1,0.0,-0.99882,0.0,0.24692]
[1780240762970,41.15,73592.1,0.0,-0.99882,0.0,0.24692]
[1780240763071,41.15,73592.83,0.0,-0.99882,0.0,0.24714]
[1780240769732,41.15,73592.33,0.0,-0.99882,0.0,0.24699]
[1780240774767,41.15,73590.68,0.0,-0.99883,0.0,0.24618]
[1780240776900,41.15,73589.26,0.0,-0.99883,0.0,0.24577]
[1780240776971,41.15,73589.26,0.0,-0.99883,0.0,0.24577]
[1780240777062,41.15,73589.26,0.0,-0.99883,0.0,0.24577]
[1780240777221,41.15,73589.26,0.0,-0.99883,0.0,0.24577]
[1780240777224,41.15,73589.34,0.0,-0.99883,0.0,0.24579]
[1780240786851,41.15,73589.38,0.0,-0.99883,0.0,0.2458]
[1780240791533,41.15,73589.63,0.0,-0.99883,0.0,0.24588]
[1780240791719,41.15,73589.63,0.0,-0.99883,0.0,0.24588]
[1780240792495,41.15,73589.63,0.0,-0.99883,0.0,0.24588]
[1780240792726,41.15,73589.63,0.0,-0.99883,0.0,0.24588]
[1780240792822,41.15,73589.63,0.0,-0.99883,0.0,0.24588]
[1780240792894,41.15,73589.29,0.0,-0.99883,0.0,0.24578]
[1780240797929,41.15,73589.37,0.0,-0.99883,0.0,0.2458]
[1780240802630,41.15,73589.19,0.0,-0.99883,0.0,0.24575]
[1780240802719,41.15,73589.19,0.0,-0.99883,0.0,0.24575]
[1780240807999,41.15,73589.5,0.0,-0.99883,0.0,0.24584]
[1780240814040,41.15,73589.64,0.0,-0.99883,0.0,0.24588]
[1780240821091,41.15,73589.95,0.0,-0.99883,0.0,0.24597]
[1780240826043,41.15,73589.91,0.0,-0.99883,0.0,0.24596]
[1780240826163,41.15,73589.91,0.0,-0.99883,0.0,0.24596]
[1780240826220,41.15,73589.91,0.0,-0.99883,0.0,0.24596]
[1780240826241,41.15,73589.91,0.0,-0.99883,0.0,0.24596]
[1780240826265,41.15,73589.91,0.0,-0.99883,0.0,0.24596]
[1780240837202,41.15,73590.45,0.0,-0.99883,0.0,0.24579]
[1780240842238,41.15,73589.84,0.0,-0.99883,0.0,0.24561]
[1780240847272,41.15,73586.53,0.0,-0.99884,0.0,0.24465]
[1780240848135,41.15,73586.53,0.0,-0.99884,0.0,0.24465]
[1780240848220,41.15,73586.53,0.0,-0.99884,0.0,0.24465]
[1780240848311,41.15,73586.53,0.0,-0.99884,0.0,0.24465]
[1780240848412,41.15,73587.33,0.0,-0.99883,0.0,0.24488]
[1780240848469,41.15,73587.33,0.0,-0.99883,0.0,0.24488]
[1780240854191,41.15,73588.8,0.0,-0.99883,0.0,0.24531]
[1780240857469,41.15,73588.5,0.0,-0.99883,0.0,0.24522]
[1780240857653,41.15,73588.66,0.0,-0.99883,0.0,0.24527]
[1780240857720,41.15,73588.66,0.0,-0.99883,0.0,0.24527]
[1780240858350,41.15,73591.56,0.0,-0.99883,0.0,0.24611]
[1780240863384,41.15,73591.48,0.0,-0.99883,0.0,0.24609]
[1780240868202,41.15,73591.49,0.0,-0.99883,0.0,0.24609]
[1780240868219,41.15,73591.49,0.0,-0.99883,0.0,0.24609]
[1780240868421,41.15,73591.45,0.0,-0.99883,0.0,0.24608]
[1780240868527,41.15,73591.45,0.0,-0.99883,0.0,0.24608]
[1780240868721,41.15,73591.45,0.0,-0.99883,0.0,0.24608]
[1780240876476,41.15,73591.7,0.0,-0.99883,0.0,0.24615]
[1780240877483,41.15,73595.15,0.0,-0.99882,0.0,0.24716]
[1780240878172,41.15,73595.15,0.0,-0.99882,0.0,0.24716]
[1780240878219,41.15,73595.15,0.0,-0.99882,0.0,0.24716]
[1780240878489,41.15,73596.81,0.0,-0.99882,0.0,0.24764]
[1780240878642,41.15,73596.81,0.0,-0.99882,0.0,0.24764]
[1780240878719,41.15,73596.81,0.0,-0.99882,0.0,0.24764]
[1780240888559,41.15,73596.95,0.0,-0.99882,0.0,0.24768]
[1780240893596,41.15,73598.75,0.0,-0.99882,0.0,0.24788]
[1780240894639,41.15,73598.75,0.0,-0.99882,0.0,0.24788]
[1780240894719,41.15,73598.75,0.0,-0.99882,0.0,0.24788]
[1780240896186,41.15,73599.16,0.0,-0.99882,0.0,0.248]
[1780240896219,41.15,73599.16,0.0,-0.99882,0.0,0.248]
[1780240896284,41.15,73599.57,0.0,-0.99882,0.0,0.24812]
[1780240898161,41.15,73598.5,0.0,-0.99882,0.0,0.24781]
[1780240898219,41.15,73598.5,0.0,-0.99882,0.0,0.24781]
[1780240898298,41.15,73596.32,0.0,-0.99882,0.0,0.24717]
[1780240904674,41.15,73596.39,0.0,-0.99882,0.0,0.24719]
[1780240911723,41.15,73596.58,0.0,-0.99882,0.0,0.24724]
[1780240916038,41.15,73596.58,0.0,-0.99882,0.0,0.24724]
[1780240916220,41.15,73596.58,0.0,-0.99882,0.0,0.24724]
[1780240920786,41.15,73598.53,0.0,-0.99882,0.0,0.24781]
[1780240922211,41.15,73598.53,0.0,-0.99882,0.0,0.24781]
[1780240922219,41.15,73598.53,0.0,-0.99882,0.0,0.24781]
[1780240922318,41.15,73598.53,0.0,-0.99882,0.0,0.24781]
[1780240922469,41.15,73598.53,0.0,-0.99882,0.0,0.24781]
[1780240922420,41.15,73602.94,0.0,-0.99881,0.0,0.24911]
[1780240924814,41.15,73605.16,0.0,-0.99881,0.0,0.24976]
[1780240929849,41.15,73606.41,0.0,-0.99881,0.0,0.25013]
[1780240931886,41.15,73611.73,0.0,-0.9988,0.0,0.25171]
[1780240932888,41.15,73617.11,0.0,-0.99879,0.0,0.25331]
[1780240934198,41.15,73617.11,0.0,-0.99879,0.0,0.25331]
[1780240934220,41.15,73617.11,0.0,-0.99879,0.0,0.25331]
[1780240934434,41.15,73617.11,0.0,-0.99879,0.0,0.25331]
[1780240934469,41.15,73617.11,0.0,-0.99879,0.0,0.25331]
[1780240934455,41.15,73616.56,0.0,-0.99879,0.0,0.25315]
[1780240939937,41.15,73616.45,0.0,-0.99879,0.0,0.25312]
[1780240945530,41.15,73616.65,0.0,-0.99879,0.0,0.25318]
[1780240948828,41.15,73618.68,0.0,-0.99879,0.0,0.25378]
[1780240948950,41.15,73618.68,0.0,-0.99879,0.0,0.25378]
[1780240948974,41.15,73618.68,0.0,-0.99879,0.0,0.25378]
[1780240949047,41.15,73619.92,0.0,-0.99879,0.0,0.25415]
[1780240955041,41.15,73619.94,0.0,-0.99879,0.0,0.25382]
[1780240955221,41.15,73619.94,0.0,-0.99879,0.0,0.25382]
[1780240955255,41.15,73619.94,0.0,-0.99879,0.0,0.25382]
[1780240955470,41.15,73619.94,0.0,-0.99879,0.0,0.25382]
[1780240955537,41.15,73620.04,0.0,-0.99879,0.0,0.25385]
[1780240961084,41.15,73619.1,0.0,-0.99879,0.0,0.25357]
[1780240962408,41.15,73619.1,0.0,-0.99879,0.0,0.25357]
[1780240962470,41.15,73619.1,0.0,-0.99879,0.0,0.25357]
[1780240962571,41.15,73618.97,0.0,-0.99879,0.0,0.25353]
[1780240962588,41.15,73618.97,0.0,-0.99879,0.0,0.25353]
[1780240962719,41.15,73618.97,0.0,-0.99879,0.0,0.25353]
[1780240965112,41.15,73615.59,0.0,-0.9988,0.0,0.25252]
[1780240972161,41.15,73614.83,0.0,-0.9988,0.0,0.2523]
[1780240972600,41.15,73614.83,0.0,-0.9988,0.0,0.2523]
[1780240972719,41.15,73614.83,0.0,-0.9988,0.0,0.2523]
[1780240972735,41.15,73614.83,0.0,-0.9988,0.0,0.2523]
[1780240972971,41.15,73614.83,0.0,-0.9988,0.0,0.2523]
[1780240973168,41.15,73614.74,0.0,-0.9988,0.0,0.25227]
[1780240974175,41.15,73616.84,0.0,-0.99879,0.0,0.2529]
[1780240977351,41.15,73617.64,0.0,-0.99879,0.0,0.25313]
[1780240977469,41.15,73617.64,0.0,-0.99879,0.0,0.25313]
[1780240981585,41.15,73617.11,0.0,-0.99879,0.0,0.25298]
[1780240981721,41.15,73618.05,0.0,-0.99879,0.0,0.25326]
[1780240982231,41.15,73617.59,0.0,-0.99879,0.0,0.25312]
[1780240989280,41.15,73617.11,0.0,-0.99879,0.0,0.25298]
[1780240989625,41.15,73617.11,0.0,-0.99879,0.0,0.25298]
[1780240989719,41.15,73617.11,0.0,-0.99879,0.0,0.25298]
[1780240995323,41.15,73617.32,0.0,-0.99879,0.0,0.25304]
[1780240995756,41.15,73617.32,0.0,-0.99879,0.0,0.25304]
[1780240995970,41.15,73617.32,0.0,-0.99879,0.0,0.25304]
[1780240999622,41.15,73616.97,0.0,-0.99879,0.0,0.25293]
[1780240999719,41.15,73616.06,0.0,-0.99879,0.0,0.25266]
[1780241000358,41.15,73616.0,0.0,-0.99879,0.0,0.25264]
[1780241003820,41.15,73616.29,0.0,-0.99879,0.0,0.25273]
[1780241003981,41.15,73616.29,0.0,-0.99879,0.0,0.25273]
[1780241008567,41.15,73617.24,0.0,-0.99879,0.0,0.25301]
[1780241008866,41.15,73616.84,0.0,-0.99879,0.0,0.2529]
[1780241008972,41.15,73616.84,0.0,-0.99879,0.0,0.2529]
[1780241009220,41.15,73616.84,0.0,-0.99879,0.0,0.2529]
[1780241009421,41.15,73616.87,0.0,-0.99879,0.0,0.2529]
[1780241014455,41.15,73615.89,0.0,-0.9988,0.0,0.25228]
[1780241015065,41.15,73615.89,0.0,-0.9988,0.0,0.25228]
[1780241015219,41.15,73615.89,0.0,-0.9988,0.0,0.25228]
[1780241015463,41.15,73613.71,0.0,-0.9988,0.0,0.25163]
[1780241020498,41.15,73615.35,0.0,-0.9988,0.0,0.25212]
[1780241020707,41.15,73615.35,0.0,-0.9988,0.0,0.25212]
[1780241021220,41.15,73615.35,0.0,-0.9988,0.0,0.25212]
[1780241022512,41.15,73617.72,0.0,-0.99879,0.0,0.25282]
[1780241026714,41.15,73618.2,0.0,-0.99879,0.0,0.25296]
[1780241029220,41.15,73618.52,0.0,-0.99879,0.0,0.25306]
[1780241029561,41.15,73618.79,0.0,-0.99879,0.0,0.25314]
[1780241034596,41.15,73617.76,0.0,-0.99879,0.0,0.25283]
[1780241037948,41.15,73618.95,0.0,-0.99879,0.0,0.25319]
[1780241037969,41.15,73618.95,0.0,-0.99879,0.0,0.25319]
[1780241038630,41.15,73618.9,0.0,-0.99879,0.0,0.25317]
[1780241039219,41.15,73618.9,0.0,-0.99879,0.0,0.25317]
[1780241044673,41.15,73623.46,0.0,-0.99878,0.0,0.25454]
[1780241045828,41.15,73623.46,0.0,-0.99878,0.0,0.25454]
[1780241045980,41.15,73623.46,0.0,-0.99878,0.0,0.25454]
[1780241046130,41.15,73623.46,0.0,-0.99878,0.0,0.25454]
[1780241046219,41.15,73623.46,0.0,-0.99878,0.0,0.25454]
[1780241046227,41.15,73624.63,0.0,-0.99878,0.0,0.25489]
[1780241049122,41.15,73625.58,0.0,-0.99878,0.0,0.25518]
[1780241051721,41.15,73629.41,0.0,-0.99878,0.0,0.25633]
[1780241053508,41.15,73629.41,0.0,-0.99878,0.0,0.25633]
[1780241053720,41.15,73631.38,0.0,-0.99877,0.0,0.25693]
[1780241054743,41.15,73634.99,0.0,-0.99877,0.0,0.25802]
[1780241058215,41.15,73636.74,0.0,-0.99876,0.0,0.25855]
[1780241058220,41.15,73636.74,0.0,-0.99876,0.0,0.25855]
[1780241058330,41.15,73636.74,0.0,-0.99876,0.0,0.25855]
[1780241058470,41.15,73636.74,0.0,-0.99876,0.0,0.25855]
[1780241058532,41.15,73638.39,0.0,-0.99876,0.0,0.25905]
[1780241058771,41.15,73642.68,0.0,-0.99875,0.0,0.26036]
[1780241063841,41.15,73643.81,0.0,-0.99875,0.0,0.26071]
[1780241072869,41.15,73643.54,0.0,-0.99875,0.0,0.26028]
[1780241077904,41.15,73645.02,0.0,-0.99875,0.0,0.26074]
[1780241081663,41.15,73645.06,0.0,-0.99875,0.0,0.26075]
[1780241081719,41.15,73644.49,0.0,-0.99875,0.0,0.26057]
[1780241082848,41.15,73644.54,0.0,-0.99875,0.0,0.26059]
[1780241082971,41.15,73644.54,0.0,-0.99875,0.0,0.26059]
[1780241083002,41.15,73645.07,0.0,-0.99875,0.0,0.26075]
[1780241087299,41.15,73645.0,0.0,-0.99875,0.0,0.26073]
[1780241087470,41.15,73645.0,0.0,-0.99875,0.0,0.26073]
[1780241093009,41.15,73646.43,0.0,-0.99875,0.0,0.26117]
[1780241098787,41.15,73646.1,0.0,-0.99875,0.0,0.26107]
[1780241104085,41.15,73646.1,0.0,-0.99875,0.0,0.26107]
[1780241106621,41.15,73646.13,0.0,-0.99875,0.0,0.26108]
[1780241106673,41.15,73646.13,0.0,-0.99875,0.0,0.26108]
[1780241106720,41.15,73646.13,0.0,-0.99875,0.0,0.26108]
[1780241106723,41.15,73646.13,0.0,-0.99875,0.0,0.26108]
[1780241112142,41.15,73646.0,0.0,-0.99875,0.0,0.26104]
[1780241112982,41.15,73646.0,0.0,-0.99875,0.0,0.26104]
[1780241116486,41.15,73646.32,0.0,-0.99875,0.0,0.26114]
[1780241116697,41.15,73646.32,0.0,-0.99875,0.0,0.26114]
[1780241116720,41.15,73646.32,0.0,-0.99875,0.0,0.26114]
[1780241117180,41.15,73646.9,0.0,-0.99875,0.0,0.26131]
[1780241122215,41.15,73647.14,0.0,-0.99875,0.0,0.26139]
[1780241125236,41.15,73642.17,0.0,-0.99876,0.0,0.25986]
[1780241126389,41.15,73642.17,0.0,-0.99876,0.0,0.25986]
[1780241126470,41.15,73642.17,0.0,-0.99876,0.0,0.25986]
[1780241126514,41.15,73642.17,0.0,-0.99876,0.0,0.25986]
[1780241126720,41.15,73642.17,0.0,-0.99876,0.0,0.25986]
[1780241126551,41.15,73641.64,0.0,-0.99876,0.0,0.2597]
[1780241131047,41.15,73641.06,0.0,-0.99876,0.0,0.25953]
[1780241131220,41.15,73641.06,0.0,-0.99876,0.0,0.25953]
[1780241133291,41.15,73636.45,0.0,-0.99877,0.0,0.25778]
[1780241134177,41.15,73636.45,0.0,-0.99877,0.0,0.25778]
[1780241134224,41.15,73636.45,0.0,-0.99877,0.0,0.25778]
[1780241134342,41.15,73636.45,0.0,-0.99877,0.0,0.25778]
[1780241134470,41.15,73636.45,0.0,-0.99877,0.0,0.25778]
[1780241134571,41.15,73636.16,0.0,-0.99877,0.0,0.25769]
[1780241136313,41.15,73640.39,0.0,-0.99876,0.0,0.25898]
[1780241137713,41.15,73640.39,0.0,-0.99876,0.0,0.25898]
[1780241137722,41.15,73640.39,0.0,-0.99876,0.0,0.25898]
[1780241137320,41.15,73643.41,0.0,-0.99876,0.0,0.2599]
[1780241140341,41.15,73648.15,0.0,-0.99875,0.0,0.26135]
[1780241141832,41.15,73648.32,0.0,-0.99875,0.0,0.2614]
[1780241141888,41.15,73648.32,0.0,-0.99875,0.0,0.2614]
[1780241141971,41.15,73648.32,0.0,-0.99875,0.0,0.2614]
[1780241142355,41.15,73648.23,0.0,-0.99875,0.0,0.26138]
[1780241144369,41.15,73652.36,0.0,-0.99874,0.0,0.26265]
[1780241146079,41.15,73653.61,0.0,-0.99874,0.0,0.26303]
[1780241146220,41.15,73653.61,0.0,-0.99874,0.0,0.26303]
[1780241146351,41.15,73653.61,0.0,-0.99874,0.0,0.26303]
[1780241146471,41.15,73653.61,0.0,-0.99874,0.0,0.26303]
[1780241146573,41.15,73653.69,0.0,-0.99874,0.0,0.26306]
[1780241150411,41.15,73657.92,0.0,-0.99873,0.0,0.26437]
[1780241151418,41.15,73660.7,0.0,-0.99873,0.0,0.26523]
[1780241152969,41.15,73660.39,0.0,-0.99873,0.0,0.26514]
[1780241153220,41.15,73660.39,0.0,-0.99873,0.0,0.26514]
[1780241158492,41.15,73658.44,0.0,-0.99873,0.0,0.26453]
[1780241158720,41.15,73658.44,0.0,-0.99873,0.0,0.26453]
[1780241158762,41.15,73658.44,0.0,-0.99873,0.0,0.26453]
[1780241158774,41.15,73659.59,0.0,-0.99873,0.0,0.26489]
[1780241158975,41.15,73659.59,0.0,-0.99873,0.0,0.26489]
[1780241161494,41.15,73656.6,0.0,-0.99874,0.0,0.26396]
[1780241163198,41.15,73657.05,0.0,-0.99873,0.0,0.2641]
[1780241163220,41.15,73657.05,0.0,-0.99873,0.0,0.2641]
[1780241168543,41.15,73656.62,0.0,-0.99874,0.0,0.26397]
[1780241173578,41.15,73658.57,0.0,-0.99873,0.0,0.26457]
[1780241175331,41.15,73659.5,0.0,-0.99873,0.0,0.26486]
[1780241175470,41.15,73659.5,0.0,-0.99873,0.0,0.26486]
[1780241175553,41.15,73659.5,0.0,-0.99873,0.0,0.26486]
[1780241175720,41.15,73659.5,0.0,-0.99873,0.0,0.26486]
[1780241175761,41.15,73659.69,0.0,-0.99873,0.0,0.26492]
[1780241181665,41.15,73659.95,0.0,-0.99873,0.0,0.265]
[1780241181720,41.15,73659.95,0.0,-0.99873,0.0,0.265]
[1780241182641,41.15,73667.95,0.0,-0.99872,0.0,0.2675]
[1780241183648,41.15,73672.68,0.0,-0.99871,0.0,0.26899]
[1780241184655,41.15,73668.2,0.0,-0.99872,0.0,0.26758]
[1780241185662,41.15,73660.28,0.0,-0.99873,0.0,0.2651]
[1780241186729,41.15,73660.28,0.0,-0.99873,0.0,0.2651]
[1780241186784,41.15,73659.25,0.0,-0.99873,0.0,0.26478]
[1780241186964,41.15,73659.25,0.0,-0.99873,0.0,0.26478]
[1780241186972,41.15,73659.25,0.0,-0.99873,0.0,0.26478]
[1780241187676,41.15,73658.86,0.0,-0.99873,0.0,0.26466]
[1780241192711,41.15,73659.34,0.0,-0.99873,0.0,0.26446]
[1780241194806,41.15,73658.51,0.0,-0.99873,0.0,0.2642]
[1780241194970,41.15,73657.21,0.0,-0.99874,0.0,0.2638]
[1780241195086,41.15,73657.21,0.0,-0.99874,0.0,0.2638]
[1780241195221,41.15,73657.21,0.0,-0.99874,0.0,0.2638]
[1780241195732,41.15,73656.27,0.0,-0.99874,0.0,0.26351]
[1780241198753,41.15,73651.11,0.0,-0.99875,0.0,0.26192]
[1780241199868,41.15,73649.53,0.0,-0.99875,0.0,0.26143]
[1780241199971,41.15,73649.53,0.0,-0.99875,0.0,0.26143]
[1780241205169,41.15,73647.85,0.0,-0.99875,0.0,0.26091]
[1780241205221,41.15,73647.85,0.0,-0.99875,0.0,0.26091]
[1780241206810,41.15,73639.23,0.0,-0.99876,0.0,0.25828]
[1780241207816,41.15,73638.71,0.0,-0.99877,0.0,0.25812]
[1780241207935,41.15,73638.71,0.0,-0.99877,0.0,0.25812]
[1780241207978,41.15,73638.71,0.0,-0.99877,0.0,0.25812]
[1780241208214,41.15,73638.71,0.0,-0.99877,0.0,0.25812]
[1780241208220,41.15,73638.71,0.0,-0.99877,0.0,0.25812]
[1780241208823,41.15,73637.94,0.0,-0.99877,0.0,0.25789]
[1780241212309,41.15,73637.85,0.0,-0.99877,0.0,0.25786]
[1780241212469,41.15,73637.85,0.0,-0.99877,0.0,0.25786]
[1780241217887,41.15,73641.01,0.0,-0.99876,0.0,0.25882]
[1780241220070,41.15,73640.6,0.0,-0.99876,0.0,0.2587]
[1780241220221,41.15,73640.6,0.0,-0.99876,0.0,0.2587]
[1780241220382,41.15,73640.6,0.0,-0.99876,0.0,0.2587]
[1780241220469,41.15,73640.6,0.0,-0.99876,0.0,0.2587]
[1780241220535,41.15,73640.6,0.0,-0.99876,0.0,0.2587]
[1780241225943,41.15,73641.09,0.0,-0.99876,0.0,0.25885]
[1780241228445,41.15,73641.36,0.0,-0.99876,0.0,0.25893]
[1780241228471,41.15,73641.36,0.0,-0.99876,0.0,0.25893]
[1780241228819,41.15,73641.36,0.0,-0.99876,0.0,0.25893]
[1780241228824,41.15,73641.78,0.0,-0.99876,0.0,0.25906]
[1780241228972,41.15,73641.78,0.0,-0.99876,0.0,0.25906]
[1780241233943,41.15,73641.04,0.0,-0.99876,0.0,0.25883]
[1780241235052,41.15,73641.04,0.0,-0.99876,0.0,0.25883]
[1780241235219,41.15,73641.04,0.0,-0.99876,0.0,0.25883]
[1780241237829,41.15,73641.85,0.0,-0.99876,0.0,0.25908]
[1780241237023,41.15,73644.56,0.0,-0.99876,0.0,0.25991]
[1780241237972,41.15,73644.56,0.0,-0.99876,0.0,0.25991]
[1780241238028,41.15,73648.29,0.0,-0.99875,0.0,0.26105]
[1780241241366,41.15,73648.86,0.0,-0.99875,0.0,0.26122]
[1780241241473,41.15,73648.86,0.0,-0.99875,0.0,0.26122]
[1780241241575,41.15,73652.44,0.0,-0.99874,0.0,0.26233]
[1780241242056,41.15,73655.44,0.0,-0.99874,0.0,0.26325]
[1780241244396,41.15,73654.79,0.0,-0.99874,0.0,0.26305]
[1780241244469,41.15,73654.79,0.0,-0.99874,0.0,0.26305]
[1780241244717,41.15,73650.78,0.0,-0.99875,0.0,0.26182]
[1780241245983,41.15,73648.75,0.0,-0.99875,0.0,0.26119]
[1780241246220,41.15,73648.75,0.0,-0.99875,0.0,0.26119]
[1780241250638,41.15,73649.78,0.0,-0.99875,0.0,0.26151]
[1780241250720,41.15,73649.78,0.0,-0.99875,0.0,0.26151]
[1780241250798,41.15,73649.39,0.0,-0.99875,0.0,0.26139]
[1780241251918,41.15,73648.81,0.0,-0.99875,0.0,0.26086]
[1780241251971,41.15,73648.81,0.0,-0.99875,0.0,0.26086]
[1780241257164,41.15,73648.6,0.0,-0.99875,0.0,0.2608]
[1780241258420,41.15,73648.6,0.0,-0.99875,0.0,0.2608]
[1780241258470,41.15,73648.6,0.0,-0.99875,0.0,0.2608]
[1780241258521,41.15,73649.17,0.0,-0.99875,0.0,0.26097]
[1780241258911,41.15,73649.17,0.0,-0.99875,0.0,0.26097]
[1780241258970,41.15,73649.17,0.0,-0.99875,0.0,0.26097]
[1780241264213,41.15,73648.28,0.0,-0.99875,0.0,0.2607]
[1780241265429,41.15,73648.28,0.0,-0.99875,0.0,0.2607]
[1780241265470,41.15,73648.28,0.0,-0.99875,0.0,0.2607]
[1780241265777,41.15,73648.28,0.0,-0.99875,0.0,0.2607]
[1780241265824,41.15,73648.59,0.0,-0.99875,0.0,0.2608]
[1780241265972,41.15,73648.59,0.0,-0.99875,0.0,0.2608]
[1780241271262,41.15,73648.84,0.0,-0.99875,0.0,0.26087]
[1780241273273,41.15,73648.2,0.0,-0.99875,0.0,0.26068]
[1780241273470,41.15,73648.2,0.0,-0.99875,0.0,0.26068]
[1780241273753,41.15,73648.2,0.0,-0.99875,0.0,0.26068]
[1780241273823,41.15,73648.96,0.0,-0.99875,0.0,0.26091]
[1780241273971,41.15,73648.96,0.0,-0.99875,0.0,0.26091]
[1780241279667,41.15,73649.0,0.0,-0.99875,0.0,0.26092]
[1780241285360,41.15,73648.72,0.0,-0.99875,0.0,0.26084]
[1780241286166,41.15,73648.72,0.0,-0.99875,0.0,0.26084]
[1780241286220,41.15,73648.72,0.0,-0.99875,0.0,0.26084]
[1780241286649,41.15,73648.72,0.0,-0.99875,0.0,0.26084]
[1780241286721,41.15,73648.72,0.0,-0.99875,0.0,0.26084]
[1780241286802,41.15,73648.91,0.0,-0.99875,0.0,0.26089]
[1780241288381,41.15,73645.41,0.0,-0.99876,0.0,0.25982]
[1780241293417,41.15,73645.68,0.0,-0.99876,0.0,0.25991]
[1780241298451,41.15,73645.73,0.0,-0.99876,0.0,0.25992]
[1780241300759,41.15,73646.42,0.0,-0.99876,0.0,0.26013]
[1780241300971,41.15,73646.57,0.0,-0.99875,0.0,0.26018]
[1780241306511,41.15,73646.6,0.0,-0.99875,0.0,0.26019]
[1780241309220,41.15,73646.76,0.0,-0.99875,0.0,0.26024]
[1780241312551,41.15,73649.09,0.0,-0.99875,0.0,0.2606]
[1780241316332,41.15,73649.13,0.0,-0.99875,0.0,0.26062]
[1780241316470,41.15,73649.13,0.0,-0.99875,0.0,0.26062]
[1780241316886,41.15,73649.13,0.0,-0.99875,0.0,0.26062]
[1780241316912,41.15,73649.12,0.0,-0.99875,0.0,0.26061]
[1780241316972,41.15,73649.12,0.0,-0.99875,0.0,0.26061]
[1780241323628,41.15,73648.62,0.0,-0.99875,0.0,0.26046]
[1780241323957,41.15,73648.62,0.0,-0.99875,0.0,0.26046]
[1780241323970,41.15,73648.62,0.0,-0.99875,0.0,0.26046]
[1780241324396,41.15,73648.62,0.0,-0.99875,0.0,0.26046]
[1780241324470,41.15,73648.62,0.0,-0.99875,0.0,0.26046]
[1780241324497,41.15,73648.62,0.0,-0.99875,0.0,0.26046]
[1780241329671,41.15,73648.94,0.0,-0.99875,0.0,0.26056]
[1780241333462,41.15,73648.84,0.0,-0.99875,0.0,0.26053]
[1780241333699,41.15,73643.45,0.0,-0.99876,0.0,0.25888]
[1780241334042,41.15,73643.45,0.0,-0.99876,0.0,0.25888]
[1780241334705,41.15,73643.22,0.0,-0.99876,0.0,0.25881]
[1780241336641,41.15,73643.19,0.0,-0.99876,0.0,0.2588]
[1780241340748,41.15,73637.73,0.0,-0.99877,0.0,0.25714]
[1780241341403,41.15,73637.73,0.0,-0.99877,0.0,0.25714]
[1780241341470,41.15,73637.73,0.0,-0.99877,0.0,0.25714]
[1780241342762,41.15,73637.6,0.0,-0.99877,0.0,0.2571]
[1780241346468,41.15,73636.38,0.0,-0.99877,0.0,0.25673]
[1780241346719,41.15,73636.38,0.0,-0.99877,0.0,0.25673]
[1780241351825,41.15,73635.73,0.0,-0.99877,0.0,0.25654]
[1780241357867,41.15,73635.63,0.0,-0.99877,0.0,0.25651]
[1780241359862,41.15,73635.74,0.0,-0.99877,0.0,0.25654]
[1780241359974,41.15,73635.74,0.0,-0.99877,0.0,0.25654]
[1780241360379,41.15,73635.78,0.0,-0.99877,0.0,0.25655]
[1780241360470,41.15,73635.78,0.0,-0.99877,0.0,0.25655]
[1780241360888,41.15,73635.74,0.0,-0.99877,0.0,0.25654]
[1780241363064,41.15,73635.77,0.0,-0.99877,0.0,0.25655]
[1780241371183,41.15,73634.6,0.0,-0.99878,0.0,0.2562]
[1780241371220,41.15,73634.6,0.0,-0.99878,0.0,0.2562]
[1780241377000,41.15,73634.06,0.0,-0.99878,0.0,0.25569]
[1780241382037,41.15,73634.89,0.0,-0.99878,0.0,0.25594]
[1780241384285,41.15,73634.97,0.0,-0.99878,0.0,0.25597]
[1780241384470,41.15,73634.97,0.0,-0.99878,0.0,0.25597]
[1780241384709,41.15,73634.97,0.0,-0.99878,0.0,0.25597]
[1780241384726,41.15,73634.97,0.0,-0.99878,0.0,0.25597]
[1780241384810,41.15,73635.08,0.0,-0.99878,0.0,0.256]
[1780241386515,41.15,73634.75,0.0,-0.99878,0.0,0.2559]
[1780241386719,41.15,73634.75,0.0,-0.99878,0.0,0.2559]
[1780241387072,41.15,73630.19,0.0,-0.99878,0.0,0.25453]
[1780241389262,41.15,73628.78,0.0,-0.99879,0.0,0.25411]
[1780241389471,41.15,73628.78,0.0,-0.99879,0.0,0.25411]
[1780241389516,41.15,73628.78,0.0,-0.99879,0.0,0.25411]
[1780241390782,41.15,73628.78,0.0,-0.99879,0.0,0.25411]
[1780241390972,41.15,73628.78,0.0,-0.99879,0.0,0.25411]
[1780241396135,41.15,73631.05,0.0,-0.99878,0.0,0.25479]
[1780241397148,41.15,73631.05,0.0,-0.99878,0.0,0.25479]
[1780241397223,41.15,73631.05,0.0,-0.99878,0.0,0.25479]
[1780241397808,41.15,73631.05,0.0,-0.99878,0.0,0.25479]
[1780241397947,41.15,73631.05,0.0,-0.99878,0.0,0.25479]
[1780241397858,41.15,73634.41,0.0,-0.99878,0.0,0.2558]
[1780241398152,41.15,73642.98,0.0,-0.99876,0.0,0.25839]
[1780241399257,41.15,73642.98,0.0,-0.99876,0.0,0.25839]
[1780241399470,41.15,73642.98,0.0,-0.99876,0.0,0.25839]
[1780241399567,41.15,73650.06,0.0,-0.99875,0.0,0.26056]
[1780241400166,41.15,73651.26,0.0,-0.99875,0.0,0.26093]
[1780241405201,41.15,73646.67,0.0,-0.99876,0.0,0.25952]
[1780241406956,41.15,73646.67,0.0,-0.99876,0.0,0.25952]
[1780241406980,41.15,73646.67,0.0,-0.99876,0.0,0.25952]
[1780241407805,41.15,73647.7,0.0,-0.99876,0.0,0.25983]
[1780241407972,41.15,73647.7,0.0,-0.99876,0.0,0.25983]
[1780241407824,41.15,73646.91,0.0,-0.99876,0.0,0.25959]
[1780241412008,41.15,73646.47,0.0,-0.99876,0.0,0.25946]
[1780241412219,41.15,73646.41,0.0,-0.99876,0.0,0.25944]
[1780241412256,41.15,73639.42,0.0,-0.99877,0.0,0.25731]
[1780241413263,41.15,73637.83,0.0,-0.99877,0.0,0.25683]
[1780241419305,41.15,73636.16,0.0,-0.99877,0.0,0.25633]
[1780241420326,41.15,73636.16,0.0,-0.99877,0.0,0.25633]
[1780241420470,41.15,73636.16,0.0,-0.99877,0.0,0.25633]
[1780241420539,41.15,73636.57,0.0,-0.99877,0.0,0.25645]
[1780241425566,41.15,73636.28,0.0,-0.99877,0.0,0.25636]
[1780241431389,41.15,73635.46,0.0,-0.99878,0.0,0.25578]
[1780241437903,41.15,73635.42,0.0,-0.99878,0.0,0.25576]
[1780241437987,41.15,73635.42,0.0,-0.99878,0.0,0.25576]
[1780241439320,41.15,73635.42,0.0,-0.99878,0.0,0.25576]
[1780241440728,41.15,73635.42,0.0,-0.99878,0.0,0.25576]
[1780241441946,41.15,73635.42,0.0,-0.99878,0.0,0.25576]
[1780241441973,41.15,73635.42,0.0,-0.99878,0.0,0.25576]
[1780241442045,41.15,73633.36,0.0,-0.99878,0.0,0.25514]
[1780241448077,41.15,73633.37,0.0,-0.99878,0.0,0.25515]
[1780241448719,41.15,73632.9,0.0,-0.99878,0.0,0.255]
[1780241452722,41.15,73634.55,0.0,-0.99878,0.0,0.2555]
[1780241453224,41.15,73635.84,0.0,-0.99878,0.0,0.25589]
[1780241453470,41.15,73635.84,0.0,-0.99878,0.0,0.25589]
[1780241453543,41.15,73635.75,0.0,-0.99878,0.0,0.25586]
[1780241458578,41.15,73635.33,0.0,-0.99878,0.0,0.25574]
[1780241464620,41.15,73635.28,0.0,-0.99878,0.0,0.25572]
[1780241468965,41.15,73635.8,0.0,-0.99878,0.0,0.25588]
[1780241468978,41.15,73635.8,0.0,-0.99878,0.0,0.25588]
[1780241469740,41.15,73635.46,0.0,-0.99878,0.0,0.25578]
[1780241479725,41.15,73634.96,0.0,-0.99878,0.0,0.25562]
[1780241480326,41.15,73634.96,0.0,-0.99878,0.0,0.25562]
[1780241480470,41.15,73634.96,0.0,-0.99878,0.0,0.25562]
[1780241480838,41.15,73634.96,0.0,-0.99878,0.0,0.25562]
[1780241480975,41.15,73634.96,0.0,-0.99878,0.0,0.25562]
[1780241481076,41.15,73634.18,0.0,-0.99878,0.0,0.25539]
[1780241486198,41.15,73633.87,0.0,-0.99878,0.0,0.2553]
[1780241488357,41.15,73633.69,0.0,-0.99878,0.0,0.25524]
[1780241488469,41.15,73633.69,0.0,-0.99878,0.0,0.25524]
[1780241488759,41.15,73633.69,0.0,-0.99878,0.0,0.25524]
[1780241488971,41.15,73633.69,0.0,-0.99878,0.0,0.25524]
[1780241489073,41.15,73633.69,0.0,-0.99878,0.0,0.25524]
[1780241491811,41.15,73636.08,0.0,-0.99878,0.0,0.25562]
[1780241495688,41.15,73635.99,0.0,-0.99878,0.0,0.2556]
[1780241495723,41.15,73635.99,0.0,-0.99878,0.0,0.2556]
[1780241496128,41.15,73635.99,0.0,-0.99878,0.0,0.2556]
[1780241495840,41.15,73636.07,0.0,-0.99878,0.0,0.25562]
[1780241496220,41.15,73636.07,0.0,-0.99878,0.0,0.25562]
[1780241501427,41.15,73633.96,0.0,-0.99878,0.0,0.25498]
[1780241507924,41.15,73634.11,0.0,-0.99878,0.0,0.25503]
[1780241513823,41.15,73634.11,0.0,-0.99878,0.0,0.25503]
[1780241513977,41.15,73634.11,0.0,-0.99878,0.0,0.25503]
[1780241513990,41.15,73634.19,0.0,-0.99878,0.0,0.25505]
[1780241514213,41.15,73634.19,0.0,-0.99878,0.0,0.25505]
[1780241514221,41.15,73634.19,0.0,-0.99878,0.0,0.25505]
[1780241520011,41.15,73634.36,0.0,-0.99878,0.0,0.2551]
[1780241526051,41.15,73632.67,0.0,-0.99878,0.0,0.2546]
[1780241531167,41.15,73633.45,0.0,-0.99878,0.0,0.25483]
[1780241531220,41.15,73633.5,0.0,-0.99878,0.0,0.25485]
[1780241531822,41.15,73633.5,0.0,-0.99878,0.0,0.25485]
[1780241531972,41.15,73633.5,0.0,-0.99878,0.0,0.25485]
[1780241532093,41.15,73633.53,0.0,-0.99878,0.0,0.25485]
[1780241539142,41.15,73633.67,0.0,-0.99878,0.0,0.2549]
[1780241547198,41.15,73633.85,0.0,-0.99878,0.0,0.25495]
[1780241550017,41.15,73633.85,0.0,-0.99878,0.0,0.25495]
[1780241550114,41.15,73633.78,0.0,-0.99878,0.0,0.25493]
[1780241550221,41.15,73633.78,0.0,-0.99878,0.0,0.25493]
[1780241550561,41.15,73633.78,0.0,-0.99878,0.0,0.25493]
[1780241550720,41.15,73633.78,0.0,-0.99878,0.0,0.25493]
[1780241550821,41.15,73633.78,0.0,-0.99878,0.0,0.25493]
[1780241551226,41.15,73635.84,0.0,-0.99878,0.0,0.25521]
[1780241563310,41.15,73633.26,0.0,-0.99878,0.0,0.25443]
[1780241569352,41.15,73633.15,0.0,-0.99878,0.0,0.2544]
[1780241576401,41.15,73633.23,0.0,-0.99878,0.0,0.25443]
[1780241577983,41.15,73633.23,0.0,-0.99878,0.0,0.25443]
[1780241578219,41.15,73633.23,0.0,-0.99878,0.0,0.25443]
[1780241578075,41.15,73633.23,0.0,-0.99878,0.0,0.25443]
[1780241578502,41.15,73633.23,0.0,-0.99878,0.0,0.25443]
[1780241578719,41.15,73633.23,0.0,-0.99878,0.0,0.25443]
[1780241578311,41.15,73633.23,0.0,-0.99878,0.0,0.25443]
[1780241585464,41.15,73633.28,0.0,-0.99878,0.0,0.25444]
[1780241586470,41.15,73626.14,0.0,-0.99879,0.0,0.2523]
[1780241587478,41.15,73624.36,0.0,-0.9988,0.0,0.25177]
[1780241588714,41.15,73624.36,0.0,-0.9988,0.0,0.25177]
[1780241588720,41.15,73624.36,0.0,-0.9988,0.0,0.25177]
[1780241588867,41.15,73624.44,0.0,-0.9988,0.0,0.2518]
[1780241589266,41.15,73624.44,0.0,-0.9988,0.0,0.2518]
[1780241589470,41.15,73624.44,0.0,-0.9988,0.0,0.2518]
[1780241592513,41.15,73630.52,0.0,-0.99879,0.0,0.25361]
[1780241594170,41.15,73630.52,0.0,-0.99879,0.0,0.25361]
[1780241594220,41.15,73630.52,0.0,-0.99879,0.0,0.25361]
[1780241593520,41.15,73624.01,0.0,-0.9988,0.0,0.25167]
[1780241594889,41.15,73624.01,0.0,-0.9988,0.0,0.25167]
[1780241594970,41.15,73624.01,0.0,-0.9988,0.0,0.25167]
[1780241594986,41.15,73622.24,0.0,-0.9988,0.0,0.25114]
[1780241595534,41.15,73624.34,0.0,-0.9988,0.0,0.25177]
[1780241600569,41.15,73624.14,0.0,-0.9988,0.0,0.25171]
[1780241606612,41.15,73624.55,0.0,-0.9988,0.0,0.25183]
[1780241607619,41.15,73629.29,0.0,-0.99879,0.0,0.25324]
[1780241609324,41.15,73628.22,0.0,-0.99879,0.0,0.25293]
[1780241609470,41.15,73628.22,0.0,-0.99879,0.0,0.25293]
[1780241609985,41.15,73628.22,0.0,-0.99879,0.0,0.25293]
[1780241610221,41.15,73628.22,0.0,-0.99879,0.0,0.25293]
[1780241610074,41.15,73628.22,0.0,-0.99879,0.0,0.25293]
[1780241617689,41.15,73630.41,0.0,-0.99879,0.0,0.25324]
[1780241619118,41.15,73630.41,0.0,-0.99879,0.0,0.25324]
[1780241619220,41.15,73630.41,0.0,-0.99879,0.0,0.25324]
[1780241619173,41.15,73630.41,0.0,-0.99879,0.0,0.25324]
[1780241619663,41.15,73630.41,0.0,-0.99879,0.0,0.25324]
[1780241619720,41.15,73630.41,0.0,-0.99879,0.0,0.25324]
[1780241619765,41.15,73630.27,0.0,-0.99879,0.0,0.2532]
[1780241625745,41.15,73629.96,0.0,-0.99879,0.0,0.25311]
[1780241633801,41.15,73630.32,0.0,-0.99879,0.0,0.25322]
[1780241641857,41.15,73630.56,0.0,-0.99879,0.0,0.25329]
[1780241643006,41.15,73630.56,0.0,-0.99879,0.0,0.25329]
[1780241643220,41.15,73630.56,0.0,-0.99879,0.0,0.25329]
[1780241643222,41.15,73632.95,0.0,-0.99879,0.0,0.254]
[1780241643810,41.15,73632.95,0.0,-0.99879,0.0,0.254]
[1780241643972,41.15,73632.95,0.0,-0.99879,0.0,0.254]
[1780241644024,41.15,73635.43,0.0,-0.99878,0.0,0.25475]
[1780241649913,41.15,73635.42,0.0,-0.99878,0.0,0.25474]
[1780241654948,41.15,73635.81,0.0,-0.99878,0.0,0.25486]
[1780241659819,41.15,73635.88,0.0,-0.99878,0.0,0.25488]
[1780241659970,41.15,73635.88,0.0,-0.99878,0.0,0.25488]
[1780241659983,41.15,73635.91,0.0,-0.99878,0.0,0.25489]
[1780241660426,41.15,73635.91,0.0,-0.99878,0.0,0.25489]
[1780241660471,41.15,73635.91,0.0,-0.99878,0.0,0.25489]
[1780241663004,41.15,73638.79,0.0,-0.99878,0.0,0.25576]
[1780241667034,41.15,73640.75,0.0,-0.99877,0.0,0.25635]
[1780241672069,41.15,73641.24,0.0,-0.99877,0.0,0.25616]
[1780241677104,41.15,73641.54,0.0,-0.99877,0.0,0.25625]
[1780241678422,41.15,73642.77,0.0,-0.99877,0.0,0.25662]
[1780241678470,41.15,73642.77,0.0,-0.99877,0.0,0.25662]
[1780241679291,41.15,73642.77,0.0,-0.99877,0.0,0.25662]
[1780241679117,41.15,73642.66,0.0,-0.99877,0.0,0.25659]
[1780241679470,41.15,73642.66,0.0,-0.99877,0.0,0.25659]
[1780241684190,41.15,73642.77,0.0,-0.99877,0.0,0.25662]
[1780241684220,41.15,73642.77,0.0,-0.99877,0.0,0.25662]
[1780241684225,41.15,73642.98,0.0,-0.99877,0.0,0.25668]
[1780241684948,41.15,73642.98,0.0,-0.99877,0.0,0.25668]
[1780241684972,41.15,73642.98,0.0,-0.99877,0.0,0.25668]
[1780241689189,41.15,73644.85,0.0,-0.99877,0.0,0.25725]
[1780241691088,41.15,73645.81,0.0,-0.99877,0.0,0.25754]
[1780241691220,41.15,73645.81,0.0,-0.99877,0.0,0.25754]
[1780241693334,41.15,73646.39,0.0,-0.99877,0.0,0.25772]
[1780241693470,41.15,73646.39,0.0,-0.99877,0.0,0.25772]
[1780241694224,41.15,73647.49,0.0,-0.99876,0.0,0.25805]
[1780241698252,41.15,73649.17,0.0,-0.99876,0.0,0.25856]
[1780241699259,41.15,73652.42,0.0,-0.99876,0.0,0.25956]
[1780241701340,41.15,73652.84,0.0,-0.99876,0.0,0.25968]
[1780241701273,41.15,73654.78,0.0,-0.99875,0.0,0.26028]
[1780241701469,41.15,73654.78,0.0,-0.99875,0.0,0.26028]
[1780241702280,41.15,73652.8,0.0,-0.99876,0.0,0.25967]
[1780241705875,41.15,73652.81,0.0,-0.99876,0.0,0.25967]
[1780241705972,41.15,73652.81,0.0,-0.99876,0.0,0.25967]
[1780241711344,41.15,73650.82,0.0,-0.99876,0.0,0.25907]
[1780241718254,41.15,73650.84,0.0,-0.99876,0.0,0.25907]
[1780241718352,41.15,73653.66,0.0,-0.99876,0.0,0.25993]
[1780241718470,41.15,73653.66,0.0,-0.99876,0.0,0.25993]
[1780241718561,41.15,73653.65,0.0,-0.99876,0.0,0.25993]
[1780241719560,41.15,73653.65,0.0,-0.99876,0.0,0.25993]
[1780241719720,41.15,73653.65,0.0,-0.99876,0.0,0.25993]
[1780241726456,41.15,73655.16,0.0,-0.99875,0.0,0.26039]
[1780241728262,41.15,73655.16,0.0,-0.99875,0.0,0.26039]
[1780241728301,41.15,73654.91,0.0,-0.99875,0.0,0.26032]
[1780241728470,41.15,73654.91,0.0,-0.99875,0.0,0.26032]
[1780241728554,41.15,73655.0,0.0,-0.99875,0.0,0.26035]
[1780241729501,41.15,73655.0,0.0,-0.99875,0.0,0.26035]
[1780241729721,41.15,73655.0,0.0,-0.99875,0.0,0.26035]
[1780241735067,41.15,73654.96,0.0,-0.99875,0.0,0.26033]
[1780241735221,41.15,73654.96,0.0,-0.99875,0.0,0.26033]
[1780241735322,41.15,73654.96,0.0,-0.99875,0.0,0.25999]
[1780241735519,41.15,73649.9,0.0,-0.99876,0.0,0.25844]
[1780241736792,41.15,73649.9,0.0,-0.99876,0.0,0.25844]
[1780241736976,41.15,73649.9,0.0,-0.99876,0.0,0.25844]
[1780241740934,41.15,73648.32,0.0,-0.99877,0.0,0.25796]
[1780241740989,41.15,73649.62,0.0,-0.99876,0.0,0.25836]
[1780241747604,41.15,73643.26,0.0,-0.99877,0.0,0.25643]
[1780241748402,41.15,73643.26,0.0,-0.99877,0.0,0.25643]
[1780241748470,41.15,73643.26,0.0,-0.99877,0.0,0.25643]
[1780241751632,41.15,73640.97,0.0,-0.99878,0.0,0.25574]
[1780241752639,41.15,73642.26,0.0,-0.99877,0.0,0.25613]
[1780241753646,41.15,73639.58,0.0,-0.99878,0.0,0.25532]
[1780241754976,41.15,73639.58,0.0,-0.99878,0.0,0.25532]
[1780241755220,41.15,73639.58,0.0,-0.99878,0.0,0.25532]
[1780241761702,41.15,73638.54,0.0,-0.99878,0.0,0.255]
[1780241762496,41.15,73638.54,0.0,-0.99878,0.0,0.255]
[1780241764539,41.15,73638.57,0.0,-0.99878,0.0,0.25501]
[1780241764719,41.15,73638.57,0.0,-0.99878,0.0,0.25501]
[1780241764723,41.15,73638.58,0.0,-0.99878,0.0,0.25502]
[1780241769758,41.15,73640.9,0.0,-0.99878,0.0,0.25572]
[1780241773481,41.15,73639.17,0.0,-0.99878,0.0,0.25519]
[1780241773720,41.15,73639.17,0.0,-0.99878,0.0,0.25519]
[1780241775155,41.15,73639.23,0.0,-0.99878,0.0,0.25521]
[1780241775220,41.15,73639.23,0.0,-0.99878,0.0,0.25521]
[1780241775251,41.15,73639.23,0.0,-0.99878,0.0,0.25521]
[1780241780836,41.15,73637.88,0.0,-0.99878,0.0,0.25481]
[1780241785174,41.15,73637.61,0.0,-0.99878,0.0,0.25472]
[1780241785219,41.15,73637.61,0.0,-0.99878,0.0,0.25472]
[1780241790905,41.15,73637.73,0.0,-0.99878,0.0,0.25476]
[1780241795617,41.15,73635.21,0.0,-0.99879,0.0,0.25367]
[1780241795720,41.15,73635.21,0.0,-0.99879,0.0,0.25367]
[1780241797445,41.15,73635.17,0.0,-0.99879,0.0,0.25365]
[1780241797469,41.15,73635.17,0.0,-0.99879,0.0,0.25365]
[1780241797547,41.15,73635.17,0.0,-0.99879,0.0,0.25365]
[1780241803996,41.15,73635.02,0.0,-0.99879,0.0,0.25361]
[1780241808025,41.15,73631.67,0.0,-0.99879,0.0,0.25261]
[1780241809448,41.15,73631.67,0.0,-0.99879,0.0,0.25261]
[1780241809470,41.15,73630.02,0.0,-0.9988,0.0,0.25211]
[1780241816889,41.15,73630.21,0.0,-0.99879,0.0,0.25217]
[1780241816971,41.15,73630.21,0.0,-0.99879,0.0,0.25217]
[1780241817511,41.15,73630.16,0.0,-0.9988,0.0,0.25216]
[1780241817721,41.15,73630.16,0.0,-0.9988,0.0,0.25216]
[1780241818095,41.15,73630.15,0.0,-0.9988,0.0,0.25215]
[1780241823131,41.15,73630.13,0.0,-0.9988,0.0,0.25215]
[1780241829173,41.15,73629.09,0.0,-0.9988,0.0,0.25184]
[1780241830958,41.15,73629.09,0.0,-0.9988,0.0,0.25184]
[1780241830969,41.15,73629.09,0.0,-0.9988,0.0,0.25184]
[1780241836222,41.15,73629.0,0.0,-0.9988,0.0,0.25181]
[1780241843271,41.15,73631.38,0.0,-0.99879,0.0,0.25252]
[1780241845139,41.15,73631.38,0.0,-0.99879,0.0,0.25252]
[1780241845220,41.15,73631.38,0.0,-0.99879,0.0,0.25252]
[1780241846835,41.15,73629.34,0.0,-0.9988,0.0,0.25191]
[1780241846975,41.15,73629.34,0.0,-0.9988,0.0,0.25191]
[1780241847299,41.15,73629.21,0.0,-0.9988,0.0,0.25187]
[1780241857920,41.15,73629.33,0.0,-0.9988,0.0,0.25157]
[1780241863411,41.15,73628.68,0.0,-0.9988,0.0,0.25138]
[1780241865916,41.15,73627.19,0.0,-0.9988,0.0,0.25094]
[1780241865970,41.15,73627.19,0.0,-0.9988,0.0,0.25094]
[1780241871466,41.15,73625.17,0.0,-0.9988,0.0,0.25034]
[1780241873902,41.15,73622.66,0.0,-0.99881,0.0,0.2496]
[1780241873977,41.15,73622.66,0.0,-0.99881,0.0,0.2496]
[1780241875788,41.15,73622.14,0.0,-0.99881,0.0,0.24944]
[1780241875973,41.15,73622.14,0.0,-0.99881,0.0,0.24944]
[1780241876503,41.15,73622.1,0.0,-0.99881,0.0,0.24943]
[1780241881538,41.15,73621.5,0.0,-0.99881,0.0,0.24925]
[1780241886573,41.15,73620.64,0.0,-0.99881,0.0,0.249]
[1780241891617,41.15,73621.26,0.0,-0.99881,0.0,0.24918]
[1780241897659,41.15,73621.47,0.0,-0.99881,0.0,0.24924]
[1780241901657,41.15,73621.71,0.0,-0.99881,0.0,0.24932]
[1780241901719,41.15,73621.71,0.0,-0.99881,0.0,0.24932]
[1780241907729,41.15,73621.78,0.0,-0.99881,0.0,0.24934]
[1780241912764,41.15,73621.14,0.0,-0.99881,0.0,0.24881]
[1780241915752,41.15,73620.65,0.0,-0.99881,0.0,0.24867]
[1780241915971,41.15,73620.65,0.0,-0.99881,0.0,0.24867]
[1780241917905,41.15,73620.3,0.0,-0.99881,0.0,0.24857]
[1780241917970,41.15,73620.3,0.0,-0.99881,0.0,0.24857]
[1780241918006,41.15,73620.2,0.0,-0.99881,0.0,0.24854]
[1780241927869,41.15,73620.28,0.0,-0.99881,0.0,0.24856]
[1780241933911,41.15,73619.52,0.0,-0.99881,0.0,0.24834]
[1780241935459,41.15,73619.52,0.0,-0.99881,0.0,0.24834]
[1780241935469,41.15,73619.52,0.0,-0.99881,0.0,0.24834]
[1780241938946,41.15,73616.24,0.0,-0.99882,0.0,0.24737]
[1780241939655,41.15,73616.24,0.0,-0.99882,0.0,0.24737]
[1780241939719,41.15,73616.24,0.0,-0.99882,0.0,0.24737]
[1780241940942,41.15,73613.91,0.0,-0.99882,0.0,0.24669]
[1780241940973,41.15,73613.91,0.0,-0.99882,0.0,0.24669]
[1780241941037,41.15,73613.79,0.0,-0.99882,0.0,0.24666]
[1780241942974,41.15,73619.07,0.0,-0.99882,0.0,0.2482]
[1780241944649,41.15,73621.59,0.0,-0.99881,0.0,0.24895]
[1780241944720,41.15,73621.59,0.0,-0.99881,0.0,0.24895]
[1780241949401,41.15,73621.87,0.0,-0.99881,0.0,0.24903]
[1780241949469,41.15,73621.87,0.0,-0.99881,0.0,0.24903]
[1780241949557,41.15,73622.46,0.0,-0.99881,0.0,0.2492]
[1780241950798,41.15,73622.88,0.0,-0.99881,0.0,0.24933]
[1780241950976,41.15,73622.88,0.0,-0.99881,0.0,0.24933]
[1780241963116,41.15,73623.01,0.0,-0.99881,0.0,0.24937]
[1780241965412,41.15,73623.03,0.0,-0.99881,0.0,0.24937]
[1780241965469,41.15,73623.03,0.0,-0.99881,0.0,0.24937]
[1780241966697,41.15,73623.03,0.0,-0.99881,0.0,0.24937]
[1780241966721,41.15,73623.03,0.0,-0.99881,0.0,0.24937]
[1780241984264,41.15,73623.03,0.0,-0.99881,0.0,0.24904]
[1780241994334,41.15,73623.03,0.0,-0.99881,0.0,0.24904]
[1780242000376,41.15,73622.85,0.0,-0.99881,0.0,0.24898]
[1780242008832,41.15,73622.85,0.0,-0.99881,0.0,0.24898]
[1780242008972,41.15,73622.85,0.0,-0.99881,0.0,0.24898]
[1780242014475,41.15,73622.82,0.0,-0.99881,0.0,0.24898]
[1780242022531,41.15,73620.4,0.0,-0.99881,0.0,0.24826]
[1780242023424,41.15,73620.4,0.0,-0.99881,0.0,0.24826]
[1780242023470,41.15,73620.4,0.0,-0.99881,0.0,0.24826]
[1780242023541,41.15,73617.67,0.0,-0.99882,0.0,0.24746]
[1780242025693,41.15,73617.9,0.0,-0.99882,0.0,0.24753]
[1780242025721,41.15,73617.9,0.0,-0.99882,0.0,0.24753]
[1780242026562,41.15,73617.86,0.0,-0.99882,0.0,0.24752]
[1780242032603,41.15,73617.42,0.0,-0.99882,0.0,0.24706]
[1780242033716,41.15,73617.38,0.0,-0.99882,0.0,0.24704]
[1780242033969,41.15,73617.38,0.0,-0.99882,0.0,0.24704]
[1780242038233,41.15,73615.81,0.0,-0.99882,0.0,0.24659]
[1780242038470,41.15,73615.81,0.0,-0.99882,0.0,0.24659]
[1780242038646,41.15,73610.4,0.0,-0.99883,0.0,0.24501]
[1780242039754,41.15,73610.0,0.0,-0.99883,0.0,0.24489]
[1780242039971,41.15,73610.0,0.0,-0.99883,0.0,0.24489]
[1780242040660,41.15,73609.9,0.0,-0.99883,0.0,0.24486]
[1780242046701,41.15,73610.25,0.0,-0.99883,0.0,0.24497]
[1780242052744,41.15,73609.4,0.0,-0.99883,0.0,0.24472]
[1780242055309,41.15,73609.4,0.0,-0.99883,0.0,0.24472]
[1780242055470,41.15,73609.4,0.0,-0.99883,0.0,0.24472]
[1780242060800,41.15,73609.41,0.0,-0.99883,0.0,0.24472]
[1780242063259,41.15,73609.58,0.0,-0.99883,0.0,0.24477]
[1780242063469,41.15,73609.58,0.0,-0.99883,0.0,0.24477]
[1780242065537,41.15,73610.09,0.0,-0.99883,0.0,0.24492]
[1780242065572,41.15,73609.79,0.0,-0.99883,0.0,0.24483]
[1780242065720,41.15,73609.79,0.0,-0.99883,0.0,0.24483]
[1780242070872,41.15,73609.54,0.0,-0.99883,0.0,0.24476]
[1780242075907,41.15,73610.32,0.0,-0.99883,0.0,0.24499]
[1780242080942,41.15,73609.83,0.0,-0.99883,0.0,0.24484]
[1780242082258,41.15,73609.83,0.0,-0.99883,0.0,0.24484]
[1780242082470,41.15,73609.83,0.0,-0.99883,0.0,0.24484]
[1780242088998,41.15,73609.81,0.0,-0.99883,0.0,0.24484]
[1780242092750,41.15,73610.03,0.0,-0.99883,0.0,0.24457]
[1780242092972,41.15,73610.03,0.0,-0.99883,0.0,0.24457]
[1780242094040,41.15,73599.79,0.0,-0.99885,0.0,0.24162]
[1780242095085,41.15,73599.79,0.0,-0.99885,0.0,0.24162]
[1780242095144,41.15,73582.6,0.0,-0.99887,0.0,0.23672]
[1780242096051,41.15,73583.64,0.0,-0.99887,0.0,0.23702]
[1780242097693,41.15,73583.64,0.0,-0.99887,0.0,0.23702]
[1780242097058,41.15,73586.51,0.0,-0.99887,0.0,0.23783]
[1780242102093,41.15,73587.58,0.0,-0.99887,0.0,0.23813]
[1780242103100,41.15,73582.93,0.0,-0.99887,0.0,0.23682]
[1780242107128,41.15,73585.77,0.0,-0.99887,0.0,0.23762]
[1780242109395,41.15,73585.54,0.0,-0.99887,0.0,0.23756]
[1780242109471,41.15,73585.54,0.0,-0.99887,0.0,0.23756]
[1780242109494,41.15,73585.85,0.0,-0.99887,0.0,0.23764]
[1780242115184,41.15,73585.87,0.0,-0.99887,0.0,0.23765]
[1780242116474,41.15,73585.87,0.0,-0.99887,0.0,0.23765]
[1780242116719,41.15,73585.87,0.0,-0.99887,0.0,0.23765]
[1780242122233,41.15,73585.8,0.0,-0.99887,0.0,0.23763]
[1780242127268,41.15,73585.95,0.0,-0.99887,0.0,0.23767]
[1780242132303,41.15,73585.45,0.0,-0.99887,0.0,0.23753]
[1780242137720,41.15,73583.85,0.0,-0.99887,0.0,0.23708]
[1780242138619,41.15,73583.78,0.0,-0.99887,0.0,0.23706]
[1780242138721,41.15,73583.78,0.0,-0.99887,0.0,0.23706]
[1780242138716,41.15,73583.54,0.0,-0.99887,0.0,0.23699]
[1780242145396,41.15,73584.26,0.0,-0.99887,0.0,0.23719]
[1780242151439,41.15,73581.33,0.0,-0.99888,0.0,0.23605]
[1780242152022,41.15,73581.33,0.0,-0.99888,0.0,0.23605]
[1780242152221,41.15,73581.33,0.0,-0.99888,0.0,0.23605]
[1780242154460,41.15,73576.17,0.0,-0.99888,0.0,0.2346]
[1780242157189,41.15,73576.29,0.0,-0.99888,0.0,0.23463]
[1780242157219,41.15,73576.29,0.0,-0.99888,0.0,0.23463]
[1780242157400,41.15,73576.29,0.0,-0.99888,0.0,0.23463]
[1780242157470,41.15,73576.29,0.0,-0.99888,0.0,0.23463]
[1780242157481,41.15,73576.01,0.0,-0.99888,0.0,0.23455]
[1780242162516,41.15,73574.52,0.0,-0.99889,0.0,0.23414]
[1780242168558,41.15,73573.81,0.0,-0.99889,0.0,0.23394]
[1780242172097,41.15,73573.41,0.0,-0.99889,0.0,0.23383]
[1780242172220,41.15,73573.41,0.0,-0.99889,0.0,0.23383]
[1780242172459,41.15,73573.41,0.0,-0.99889,0.0,0.23383]
[1780242172469,41.15,73573.41,0.0,-0.99889,0.0,0.23383]
[1780242172586,41.15,73573.22,0.0,-0.99889,0.0,0.23378]
[1780242177621,41.15,73573.24,0.0,-0.99889,0.0,0.23378]
[1780242180642,41.15,73565.96,0.0,-0.9989,0.0,0.23176]
[1780242181652,41.15,73562.87,0.0,-0.9989,0.0,0.2309]
[1780242183568,41.15,73561.51,0.0,-0.99891,0.0,0.23053]
[1780242183695,41.15,73561.51,0.0,-0.99891,0.0,0.23053]
[1780242183720,41.15,73561.51,0.0,-0.99891,0.0,0.23053]
[1780242183794,41.15,73560.43,0.0,-0.99891,0.0,0.23023]
[1780242189705,41.15,73558.53,0.0,-0.99891,0.0,0.22971]
[1780242190712,41.15,73554.63,0.0,-0.99892,0.0,0.22864]
[1780242191719,41.15,73551.15,0.0,-0.99892,0.0,0.22769]
[1780242192641,41.15,73551.15,0.0,-0.99892,0.0,0.22769]
[1780242192720,41.15,73551.15,0.0,-0.99892,0.0,0.22769]
[1780242192775,41.15,73551.15,0.0,-0.99892,0.0,0.22769]
[1780242192821,41.15,73550.16,0.0,-0.99892,0.0,0.22742]
[1780242192971,41.15,73550.16,0.0,-0.99892,0.0,0.22742]
[1780242196754,41.15,73544.83,0.0,-0.99893,0.0,0.22597]
[1780242198768,41.15,73543.14,0.0,-0.99893,0.0,0.22552]
[1780242201392,41.15,73542.91,0.0,-0.99893,0.0,0.22546]
[1780242201472,41.15,73542.91,0.0,-0.99893,0.0,0.22546]
[1780242201599,41.15,73542.91,0.0,-0.99893,0.0,0.22546]
[1780242201720,41.15,73542.91,0.0,-0.99893,0.0,0.22546]
[1780242201789,41.15,73543.14,0.0,-0.99893,0.0,0.22552]
[1780242205817,41.15,73539.74,0.0,-0.99894,0.0,0.2246]
[1780242206824,41.15,73534.33,0.0,-0.99894,0.0,0.22315]
[1780242209779,41.15,73534.72,0.0,-0.99894,0.0,0.22325]
[1780242209845,41.15,73534.35,0.0,-0.99894,0.0,0.22315]
[1780242209972,41.15,73534.35,0.0,-0.99894,0.0,0.22315]
[1780242210005,41.15,73534.35,0.0,-0.99894,0.0,0.22315]
[1780242210219,41.15,73534.35,0.0,-0.99894,0.0,0.22315]
[1780242215887,41.15,73531.85,0.0,-0.99895,0.0,0.22218]
[1780242218704,41.15,73531.72,0.0,-0.99895,0.0,0.22215]
[1780242218724,41.15,73531.72,0.0,-0.99895,0.0,0.22215]
[1780242218802,41.15,73531.36,0.0,-0.99895,0.0,0.22205]
[1780242218929,41.15,73531.36,0.0,-0.99895,0.0,0.22205]
[1780242218976,41.15,73531.36,0.0,-0.99895,0.0,0.22205]
[1780242225550,41.15,73527.93,0.0,-0.99895,0.0,0.22114]
[1780242225721,41.15,73527.93,0.0,-0.99895,0.0,0.22114]
[1780242225813,41.15,73527.93,0.0,-0.99895,0.0,0.22114]
[1780242225822,41.15,73527.65,0.0,-0.99895,0.0,0.22106]
[1780242225980,41.15,73527.65,0.0,-0.99895,0.0,0.22106]
[1780242228979,41.15,73524.63,0.0,-0.99896,0.0,0.22026]
[1780242230992,41.15,73515.68,0.0,-0.99897,0.0,0.21791]
[1780242232403,41.15,73515.68,0.0,-0.99897,0.0,0.21791]
[1780242232471,41.15,73515.68,0.0,-0.99897,0.0,0.21791]
[1780242232638,41.15,73515.68,0.0,-0.99897,0.0,0.21791]
[1780242232720,41.15,73515.68,0.0,-0.99897,0.0,0.21791]
[1780242232805,41.15,73516.04,0.0,-0.99897,0.0,0.218]
[1780242238041,41.15,73516.21,0.0,-0.99897,0.0,0.21805]
[1780242239048,41.15,73524.83,0.0,-0.99896,0.0,0.22032]
[1780242240055,41.15,73525.57,0.0,-0.99896,0.0,0.22051]
[1780242241063,41.15,73528.66,0.0,-0.99895,0.0,0.22133]
[1780242242070,41.15,73531.16,0.0,-0.99895,0.0,0.222]
[1780242243443,41.15,73531.16,0.0,-0.99895,0.0,0.222]
[1780242243470,41.15,73531.16,0.0,-0.99895,0.0,0.222]
[1780242243494,41.15,73525.88,0.0,-0.99896,0.0,0.22059]
[1780242244031,41.15,73525.88,0.0,-0.99896,0.0,0.22059]
[1780242244220,41.15,73525.88,0.0,-0.99896,0.0,0.22059]
[1780242247086,41.15,73528.0,0.0,-0.99895,0.0,0.22116]
[1780242247220,41.15,73528.0,0.0,-0.99895,0.0,0.22116]
[1780242247303,41.15,73526.86,0.0,-0.99895,0.0,0.22085]
[1780242248146,41.15,73526.86,0.0,-0.99895,0.0,0.22085]
[1780242248219,41.15,73526.86,0.0,-0.99895,0.0,0.22085]
[1780242252273,41.15,73524.68,0.0,-0.99896,0.0,0.22028]
[1780242252345,41.15,73524.68,0.0,-0.99896,0.0,0.22028]
[1780242252473,41.15,73524.68,0.0,-0.99896,0.0,0.22028]
[1780242252574,41.15,73530.9,0.0,-0.99895,0.0,0.22193]
[1780242253149,41.15,73533.46,0.0,-0.99895,0.0,0.22261]
[1780242258186,41.15,73531.73,0.0,-0.99895,0.0,0.22215]
[1780242259193,41.15,73526.88,0.0,-0.99895,0.0,0.22086]
[1780242264228,41.15,73531.96,0.0,-0.99895,0.0,0.22221]
[1780242265396,41.15,73531.96,0.0,-0.99895,0.0,0.22221]
[1780242265469,41.15,73531.96,0.0,-0.99895,0.0,0.22221]
[1780242265663,41.15,73531.96,0.0,-0.99895,0.0,0.22221]
[1780242265720,41.15,73531.96,0.0,-0.99895,0.0,0.22221]
[1780242265820,41.15,73540.59,0.0,-0.99894,0.0,0.22452]
[1780242267720,41.15,73540.59,0.0,-0.99894,0.0,0.22452]
[1780242267799,41.15,73540.53,0.0,-0.99894,0.0,0.22451]
[1780242273291,41.15,73538.49,0.0,-0.99894,0.0,0.22365]
[1780242278326,41.15,73540.98,0.0,-0.99894,0.0,0.22432]
[1780242279079,41.15,73540.98,0.0,-0.99894,0.0,0.22432]
[1780242279219,41.15,73540.98,0.0,-0.99894,0.0,0.22432]
[1780242284368,41.15,73543.03,0.0,-0.99893,0.0,0.22487]
[1780242286589,41.15,73543.91,0.0,-0.99893,0.0,0.22511]
[1780242286720,41.15,73543.91,0.0,-0.99893,0.0,0.22511]
[1780242286821,41.15,73543.91,0.0,-0.99893,0.0,0.22511]
[1780242286915,41.15,73544.42,0.0,-0.99893,0.0,0.22525]
[1780242286972,41.15,73544.42,0.0,-0.99893,0.0,0.22525]
[1780242288396,41.15,73539.26,0.0,-0.99894,0.0,0.22386]
[1780242289403,41.15,73535.87,0.0,-0.99894,0.0,0.22295]
[1780242290331,41.15,73535.87,0.0,-0.99894,0.0,0.22295]
[1780242290443,41.15,73535.87,0.0,-0.99894,0.0,0.22295]
[1780242290470,41.15,73535.87,0.0,-0.99894,0.0,0.22295]
[1780242290538,41.15,73535.91,0.0,-0.99894,0.0,0.22296]
[1780242295818,41.15,73535.82,0.0,-0.99894,0.0,0.22294]
[1780242295897,41.15,73535.82,0.0,-0.99894,0.0,0.22294]
[1780242295919,41.15,73536.2,0.0,-0.99894,0.0,0.22304]
[1780242295973,41.15,73536.2,0.0,-0.99894,0.0,0.22304]
[1780242302493,41.15,73536.17,0.0,-0.99894,0.0,0.22303]
[1780242303910,41.15,73536.17,0.0,-0.99894,0.0,0.22303]
[1780242303970,41.15,73536.3,0.0,-0.99894,0.0,0.22307]
[1780242304222,41.15,73536.3,0.0,-0.99894,0.0,0.22307]
[1780242304469,41.15,73536.3,0.0,-0.99894,0.0,0.22307]
[1780242311858,41.15,73536.02,0.0,-0.99894,0.0,0.22299]
[1780242312238,41.15,73536.02,0.0,-0.99894,0.0,0.22299]
[1780242314577,41.15,73539.19,0.0,-0.99894,0.0,0.22384]
[1780242315566,41.15,73539.19,0.0,-0.99894,0.0,0.22384]
[1780242315720,41.15,73539.19,0.0,-0.99894,0.0,0.22384]
[1780242315803,41.15,73539.19,0.0,-0.99894,0.0,0.22384]
[1780242315971,41.15,73539.19,0.0,-0.99894,0.0,0.22384]
[1780242315821,41.15,73539.19,0.0,-0.99894,0.0,0.22384]
[1780242321627,41.15,73539.05,0.0,-0.99894,0.0,0.2238]
[1780242326662,41.15,73539.2,0.0,-0.99894,0.0,0.22384]
[1780242329682,41.15,73541.6,0.0,-0.99894,0.0,0.22449]
[1780242330445,41.15,73541.6,0.0,-0.99894,0.0,0.22449]
[1780242330470,41.15,73541.6,0.0,-0.99894,0.0,0.22449]
[1780242330765,41.15,73541.6,0.0,-0.99894,0.0,0.22449]
[1780242330972,41.15,73541.6,0.0,-0.99894,0.0,0.22449]
[1780242330974,41.15,73542.8,0.0,-0.99893,0.0,0.22481]
[1780242337739,41.15,73542.21,0.0,-0.99894,0.0,0.22434]
[1780242338283,41.15,73542.21,0.0,-0.99894,0.0,0.22434]
[1780242338472,41.15,73542.21,0.0,-0.99894,0.0,0.22434]
[1780242338512,41.15,73542.21,0.0,-0.99894,0.0,0.22434]
[1780242338720,41.15,73542.21,0.0,-0.99894,0.0,0.22434]
[1780242338746,41.15,73542.22,0.0,-0.99894,0.0,0.22435]
[1780242342575,41.15,73542.69,0.0,-0.99894,0.0,0.22447]
[1780242350830,41.15,73542.96,0.0,-0.99894,0.0,0.22455]
[1780242352609,41.15,73542.96,0.0,-0.99894,0.0,0.22455]
[1780242352721,41.15,73542.96,0.0,-0.99894,0.0,0.22455]
[1780242352973,41.15,73542.96,0.0,-0.99894,0.0,0.22455]
[1780242352844,41.15,73545.53,0.0,-0.99893,0.0,0.22524]
[1780242358891,41.15,73546.21,0.0,-0.99893,0.0,0.22542]
[1780242362512,41.15,73546.24,0.0,-0.99893,0.0,0.22543]
[1780242362719,41.15,73546.24,0.0,-0.99893,0.0,0.22543]
[1780242362757,41.15,73546.24,0.0,-0.99893,0.0,0.22543]
[1780242362972,41.15,73546.24,0.0,-0.99893,0.0,0.22543]
[1780242362987,41.15,73546.31,0.0,-0.99893,0.0,0.22545]
[1780242366943,41.15,73548.52,0.0,-0.99893,0.0,0.22605]
[1780242367278,41.15,73548.52,0.0,-0.99893,0.0,0.22605]
[1780242367395,41.15,73548.52,0.0,-0.99893,0.0,0.22605]
[1780242367470,41.15,73548.52,0.0,-0.99893,0.0,0.22605]
[1780242367950,41.15,73548.93,0.0,-0.99893,0.0,0.22616]
[1780242371978,41.15,73551.94,0.0,-0.99892,0.0,0.22698]
[1780242372953,41.15,73551.94,0.0,-0.99892,0.0,0.22698]
[1780242372969,41.15,73551.94,0.0,-0.99892,0.0,0.22698]
[1780242379027,41.15,73552.01,0.0,-0.99892,0.0,0.22699]
[1780242379869,41.15,73552.01,0.0,-0.99892,0.0,0.22699]
[1780242379970,41.15,73552.01,0.0,-0.99892,0.0,0.22699]
[1780242380033,41.15,73553.44,0.0,-0.99892,0.0,0.22738]
[1780242380333,41.15,73553.44,0.0,-0.99892,0.0,0.22738]
[1780242380470,41.15,73553.44,0.0,-0.99892,0.0,0.22738]
[1780242385202,41.15,73553.78,0.0,-0.99892,0.0,0.22748]
[1780242385219,41.15,73553.78,0.0,-0.99892,0.0,0.22748]
[1780242392661,41.15,73555.69,0.0,-0.99892,0.0,0.228]
[1780242392722,41.15,73555.69,0.0,-0.99892,0.0,0.228]
[1780242392751,41.15,73556.37,0.0,-0.99892,0.0,0.22787]
[1780242397905,41.15,73556.46,0.0,-0.99892,0.0,0.2279]
[1780242397971,41.15,73556.46,0.0,-0.99892,0.0,0.2279]
[1780242403378,41.15,73556.99,0.0,-0.99892,0.0,0.22804]
[1780242403474,41.15,73556.99,0.0,-0.99892,0.0,0.22804]
[1780242403660,41.15,73556.99,0.0,-0.99892,0.0,0.22804]
[1780242403719,41.15,73556.99,0.0,-0.99892,0.0,0.22804]
[1780242403761,41.15,73557.51,0.0,-0.99892,0.0,0.22818]
[1780242409241,41.15,73557.55,0.0,-0.99892,0.0,0.22819]
[1780242414276,41.15,73558.29,0.0,-0.99892,0.0,0.2284]
[1780242417469,41.15,73559.14,0.0,-0.99891,0.0,0.22863]
[1780242417670,41.15,73559.14,0.0,-0.99891,0.0,0.22863]
[1780242417721,41.15,73559.14,0.0,-0.99891,0.0,0.22863]
[1780242417726,41.15,73559.23,0.0,-0.99891,0.0,0.22865]
[1780242423339,41.15,73559.19,0.0,-0.99891,0.0,0.22864]
[1780242427405,41.15,73559.08,0.0,-0.99891,0.0,0.22861]
[1780242427470,41.15,73559.08,0.0,-0.99891,0.0,0.22861]
[1780242427627,41.15,73559.08,0.0,-0.99891,0.0,0.22861]
[1780242427720,41.15,73559.08,0.0,-0.99891,0.0,0.22861]
[1780242427822,41.15,73560.28,0.0,-0.99891,0.0,0.22894]
[1780242431387,41.15,73561.68,0.0,-0.99891,0.0,0.22932]
[1780242435374,41.15,73561.88,0.0,-0.99891,0.0,0.22938]
[1780242435503,41.15,73561.88,0.0,-0.99891,0.0,0.22938]
[1780242435670,41.15,73561.88,0.0,-0.99891,0.0,0.22938]
[1780242435720,41.15,73561.88,0.0,-0.99891,0.0,0.22938]
[1780242435821,41.15,73562.08,0.0,-0.99891,0.0,0.22943]
[1780242436430,41.15,73564.03,0.0,-0.99891,0.0,0.22997]
[1780242438806,41.15,73564.32,0.0,-0.99891,0.0,0.23005]
[1780242438972,41.15,73564.32,0.0,-0.99891,0.0,0.23005]
[1780242440458,41.15,73567.76,0.0,-0.9989,0.0,0.231]
[1780242446500,41.15,73567.31,0.0,-0.9989,0.0,0.23087]
[1780242451535,41.15,73567.7,0.0,-0.9989,0.0,0.23067]
[1780242456574,41.15,73568.92,0.0,-0.9989,0.0,0.231]
[1780242457942,41.15,73568.92,0.0,-0.9989,0.0,0.231]
[1780242457971,41.15,73568.92,0.0,-0.9989,0.0,0.231]
[1780242458044,41.15,73568.92,0.0,-0.9989,0.0,0.231]
[1780242458155,41.15,73568.92,0.0,-0.9989,0.0,0.231]
[1780242458223,41.15,73568.92,0.0,-0.9989,0.0,0.231]
[1780242461609,41.15,73574.5,0.0,-0.99889,0.0,0.23255]
[1780242462447,41.15,73574.5,0.0,-0.99889,0.0,0.23255]
[1780242462470,41.15,73574.5,0.0,-0.99889,0.0,0.23255]
[1780242462877,41.15,73574.5,0.0,-0.99889,0.0,0.23255]
[1780242462973,41.15,73574.5,0.0,-0.99889,0.0,0.23255]
[1780242462979,41.15,73576.53,0.0,-0.99889,0.0,0.23311]
[1780242464630,41.15,73579.08,0.0,-0.99889,0.0,0.23382]
[1780242468075,41.15,73578.5,0.0,-0.99889,0.0,0.23366]
[1780242467651,41.15,73582.27,0.0,-0.99888,0.0,0.23472]
[1780242468221,41.15,73582.27,0.0,-0.99888,0.0,0.23472]
[1780242468287,41.15,73582.27,0.0,-0.99888,0.0,0.23472]
[1780242468470,41.15,73582.27,0.0,-0.99888,0.0,0.23472]
[1780242468659,41.15,73582.53,0.0,-0.99888,0.0,0.23479]
[1780242474123,41.15,73583.59,0.0,-0.99888,0.0,0.23509]
[1780242475706,41.15,73580.99,0.0,-0.99889,0.0,0.23436]
[1780242479701,41.15,73581.95,0.0,-0.99888,0.0,0.23463]
[1780242479720,41.15,73581.95,0.0,-0.99888,0.0,0.23463]
[1780242479802,41.15,73582.17,0.0,-0.99888,0.0,0.23469]
[1780242480220,41.15,73582.17,0.0,-0.99888,0.0,0.23469]
[1780242485031,41.15,73582.3,0.0,-0.99888,0.0,0.23472]
[1780242485127,41.15,73580.54,0.0,-0.99889,0.0,0.23423]
[1780242485220,41.15,73580.54,0.0,-0.99889,0.0,0.23423]
[1780242487928,41.15,73580.48,0.0,-0.99889,0.0,0.23421]
[1780242487972,41.15,73580.48,0.0,-0.99889,0.0,0.23421]
[1780242488073,41.15,73580.38,0.0,-0.99889,0.0,0.23419]
[1780242490813,41.15,73581.94,0.0,-0.99888,0.0,0.23462]
[1780242494568,41.15,73581.25,0.0,-0.99888,0.0,0.23443]
[1780242494719,41.15,73581.25,0.0,-0.99888,0.0,0.23443]
[1780242495046,41.15,73581.25,0.0,-0.99888,0.0,0.23443]
[1780242495072,41.15,73573.81,0.0,-0.9989,0.0,0.23236]
[1780242495220,41.15,73573.81,0.0,-0.9989,0.0,0.23236]
[1780242495848,41.15,73572.07,0.0,-0.9989,0.0,0.23187]
[1780242497862,41.15,73570.6,0.0,-0.9989,0.0,0.23147]
[1780242501890,41.15,73567.51,0.0,-0.9989,0.0,0.23061]
[1780242505182,41.15,73568.18,0.0,-0.9989,0.0,0.2308]
[1780242505221,41.15,73568.18,0.0,-0.9989,0.0,0.2308]
[1780242507368,41.15,73568.48,0.0,-0.9989,0.0,0.23088]
[1780242507469,41.15,73568.48,0.0,-0.9989,0.0,0.23088]
[1780242507933,41.15,73569.67,0.0,-0.9989,0.0,0.23121]
[1780242508940,41.15,73571.48,0.0,-0.9989,0.0,0.23171]
[1780242509954,41.15,73571.48,0.0,-0.9989,0.0,0.23171]
[1780242513975,41.15,73569.95,0.0,-0.9989,0.0,0.23097]
[1780242514949,41.15,73569.95,0.0,-0.9989,0.0,0.23097]
[1780242514971,41.15,73569.95,0.0,-0.9989,0.0,0.23097]
[1780242514982,41.15,73567.91,0.0,-0.99891,0.0,0.23041]
[1780242520017,41.15,73566.75,0.0,-0.99891,0.0,0.23009]
[1780242521720,41.15,73566.82,0.0,-0.99891,0.0,0.23011]
[1780242522031,41.15,73566.65,0.0,-0.99891,0.0,0.23006]
[1780242527066,41.15,73566.92,0.0,-0.99891,0.0,0.23014]
[1780242532101,41.15,73567.38,0.0,-0.99891,0.0,0.23026]
[1780242536129,41.15,73570.89,0.0,-0.9989,0.0,0.23123]
[1780242536329,41.15,73570.89,0.0,-0.9989,0.0,0.23123]
[1780242536469,41.15,73570.89,0.0,-0.9989,0.0,0.23123]
[1780242538011,41.15,73570.72,0.0,-0.9989,0.0,0.23119]
[1780242538142,41.15,73570.8,0.0,-0.9989,0.0,0.23121]
[1780242538219,41.15,73570.8,0.0,-0.9989,0.0,0.23121]
[1780242541903,41.15,73572.95,0.0,-0.9989,0.0,0.2318]
[1780242541974,41.15,73572.95,0.0,-0.9989,0.0,0.2318]
[1780242546199,41.15,73570.1,0.0,-0.9989,0.0,0.23101]
[1780242550914,41.15,73567.5,0.0,-0.99891,0.0,0.2303]
[1780242550971,41.15,73567.5,0.0,-0.99891,0.0,0.2303]
[1780242551068,41.15,73561.19,0.0,-0.99891,0.0,0.22857]
[1780242551789,41.15,73556.91,0.0,-0.99892,0.0,0.2274]
[1780242552244,41.15,73556.91,0.0,-0.99892,0.0,0.2274]
[1780242552469,41.15,73556.91,0.0,-0.99892,0.0,0.2274]
[1780242552554,41.15,73556.63,0.0,-0.99892,0.0,0.22732]
[1780242556421,41.15,73556.33,0.0,-0.99892,0.0,0.22724]
[1780242556469,41.15,73556.33,0.0,-0.99892,0.0,0.22724]
[1780242562311,41.15,73556.01,0.0,-0.99892,0.0,0.22715]
[1780242564844,41.15,73556.01,0.0,-0.99892,0.0,0.22715]
[1780242568043,41.15,73556.11,0.0,-0.99892,0.0,0.22718]
[1780242568225,41.15,73556.11,0.0,-0.99892,0.0,0.22718]
[1780242569537,41.15,73556.13,0.0,-0.99892,0.0,0.22719]
[1780242569720,41.15,73556.13,0.0,-0.99892,0.0,0.22719]
[1780242569766,41.15,73557.35,0.0,-0.99892,0.0,0.22752]
[1780242572514,41.15,73559.11,0.0,-0.99892,0.0,0.22769]
[1780242572721,41.15,73559.11,0.0,-0.99892,0.0,0.22769]
[1780242581141,41.15,73559.03,0.0,-0.99892,0.0,0.22766]
[1780242581553,41.15,73558.76,0.0,-0.99892,0.0,0.22759]
[1780242581723,41.15,73558.76,0.0,-0.99892,0.0,0.22759]
[1780242582745,41.15,73556.53,0.0,-0.99892,0.0,0.22698]
[1780242582975,41.15,73556.53,0.0,-0.99892,0.0,0.22698]
[1780242583064,41.15,73555.54,0.0,-0.99892,0.0,0.22671]
[1780242585472,41.15,73552.08,0.0,-0.99893,0.0,0.22578]
[1780242586550,41.15,73552.08,0.0,-0.99893,0.0,0.22578]
[1780242586719,41.15,73552.08,0.0,-0.99893,0.0,0.22578]
[1780242589643,41.15,73550.95,0.0,-0.99893,0.0,0.22547]
[1780242589718,41.15,73550.95,0.0,-0.99893,0.0,0.22547]
[1780242589719,41.15,73550.95,0.0,-0.99893,0.0,0.22547]
[1780242589980,41.15,73550.95,0.0,-0.99893,0.0,0.22547]
[1780242590081,41.15,73546.62,0.0,-0.99894,0.0,0.2243]
[1780242594535,41.15,73542.36,0.0,-0.99894,0.0,0.22316]
[1780242595429,41.15,73542.36,0.0,-0.99894,0.0,0.22316]
[1780242595468,41.15,73542.36,0.0,-0.99894,0.0,0.22316]
[1780242598563,41.15,73546.39,0.0,-0.99894,0.0,0.22424]
[1780242599427,41.15,73546.39,0.0,-0.99894,0.0,0.22424]
[1780242599469,41.15,73546.39,0.0,-0.99894,0.0,0.22424]
[1780242601077,41.15,73544.16,0.0,-0.99894,0.0,0.22364]
[1780242601178,41.15,73540.76,0.0,-0.99894,0.0,0.22273]
[1780242601586,41.15,73537.76,0.0,-0.99895,0.0,0.22193]
[1780242604801,41.15,73537.5,0.0,-0.99895,0.0,0.22186]
[1780242604902,41.15,73544.36,0.0,-0.99894,0.0,0.2237]
[1780242605614,41.15,73548.41,0.0,-0.99893,0.0,0.22479]
[1780242611656,41.15,73548.64,0.0,-0.99893,0.0,0.22485]
[1780242613978,41.15,73548.64,0.0,-0.99893,0.0,0.22485]
[1780242614219,41.15,73548.64,0.0,-0.99893,0.0,0.22485]
[1780242614214,41.15,73553.17,0.0,-0.99893,0.0,0.22607]
[1780242616555,41.15,73555.79,0.0,-0.99892,0.0,0.22678]
[1780242616719,41.15,73555.79,0.0,-0.99892,0.0,0.22678]
[1780242616769,41.15,73555.97,0.0,-0.99892,0.0,0.22683]
[1780242621327,41.15,73555.29,0.0,-0.99892,0.0,0.22665]
[1780242621469,41.15,73555.29,0.0,-0.99892,0.0,0.22665]
[1780242626763,41.15,73555.41,0.0,-0.99892,0.0,0.22668]
[1780242630896,41.15,73555.44,0.0,-0.99892,0.0,0.22669]
[1780242630971,41.15,73555.44,0.0,-0.99892,0.0,0.22669]
[1780242632017,41.15,73554.81,0.0,-0.99892,0.0,0.22652]
[1780242632220,41.15,73554.81,0.0,-0.99892,0.0,0.22652]
[1780242632226,41.15,73554.81,0.0,-0.99893,0.0,0.22621]
[1780242632805,41.15,73548.31,0.0,-0.99894,0.0,0.22445]
[1780242633812,41.15,73545.37,0.0,-0.99894,0.0,0.22366]
[1780242634819,41.15,73545.57,0.0,-0.99894,0.0,0.22371]
[1780242639854,41.15,73545.41,0.0,-0.99894,0.0,0.22367]
[1780242643819,41.15,73545.33,0.0,-0.99894,0.0,0.22365]
[1780242643971,41.15,73545.33,0.0,-0.99894,0.0,0.22365]
[1780242644013,41.15,73545.33,0.0,-0.99894,0.0,0.22365]
[1780242646971,41.15,73543.73,0.0,-0.99894,0.0,0.22322]
[1780242652944,41.15,73543.57,0.0,-0.99894,0.0,0.22318]
[1780242654019,41.15,73543.57,0.0,-0.99894,0.0,0.22318]
[1780242654222,41.15,73543.57,0.0,-0.99894,0.0,0.22318]
[1780242654321,41.15,73543.66,0.0,-0.99894,0.0,0.2232]
[1780242654469,41.15,73543.66,0.0,-0.99894,0.0,0.2232]
[1780242655616,41.15,73543.91,0.0,-0.99894,0.0,0.22327]
[1780242656219,41.15,73543.91,0.0,-0.99894,0.0,0.22327]
[1780242662010,41.15,73546.82,0.0,-0.99894,0.0,0.22405]
[1780242662635,41.15,73546.82,0.0,-0.99894,0.0,0.22405]
[1780242662719,41.15,73546.82,0.0,-0.99894,0.0,0.22405]
[1780242663017,41.15,73546.92,0.0,-0.99894,0.0,0.22408]
[1780242668052,41.15,73546.99,0.0,-0.99894,0.0,0.2241]
[1780242673087,41.15,73548.53,0.0,-0.99894,0.0,0.22451]
[1780242674094,41.15,73552.66,0.0,-0.99893,0.0,0.22562]
[1780242676108,41.15,73557.81,0.0,-0.99892,0.0,0.22702]
[1780242680136,41.15,73561.56,0.0,-0.99892,0.0,0.22804]
[1780242685175,41.15,73561.64,0.0,-0.99892,0.0,0.22807]
[1780242690210,41.15,73561.23,0.0,-0.99892,0.0,0.22795]
[1780242695244,41.15,73561.45,0.0,-0.99892,0.0,0.2277]
[1780242705316,41.15,73561.17,0.0,-0.99892,0.0,0.22763]
[1780242710351,41.15,73560.31,0.0,-0.99892,0.0,0.22739]
[1780242715386,41.15,73560.09,0.0,-0.99892,0.0,0.22733]
[1780242723442,41.15,73559.69,0.0,-0.99892,0.0,0.22722]
[1780242728477,41.15,73560.13,0.0,-0.99892,0.0,0.22734]
[1780242733512,41.15,73558.73,0.0,-0.99892,0.0,0.22696]
[1780242734519,41.15,73555.92,0.0,-0.99893,0.0,0.2262]
[1780242740561,41.15,73556.09,0.0,-0.99893,0.0,0.22624]
[1780242745597,41.15,73555.46,0.0,-0.99893,0.0,0.22607]
[1780242747610,41.15,73559.09,0.0,-0.99892,0.0,0.22706]
[1780242753653,41.15,73559.12,0.0,-0.99892,0.0,0.22676]
[1780242759695,41.15,73559.27,0.0,-0.99892,0.0,0.2268]
[1780242764730,41.15,73559.09,0.0,-0.99892,0.0,0.22675]
[1780242770773,41.15,73559.14,0.0,-0.99892,0.0,0.22676]
[1780242778830,41.15,73558.98,0.0,-0.99892,0.0,0.22672]
[1780242785878,41.15,73559.99,0.0,-0.99892,0.0,0.22699]
[1780242793936,41.15,73559.54,0.0,-0.99892,0.0,0.22687]
[1780242798971,41.15,73559.45,0.0,-0.99892,0.0,0.22685]
[1780242801995,41.15,73555.38,0.0,-0.99893,0.0,0.22574]
[1780242807030,41.15,73554.88,0.0,-0.99893,0.0,0.22561]
[1780242812065,41.15,73554.82,0.0,-0.99893,0.0,0.22528]
[1780242817101,41.15,73554.92,0.0,-0.99893,0.0,0.22531]
[1780242822137,41.15,73554.93,0.0,-0.99893,0.0,0.22531]
[1780242830193,41.15,73555.42,0.0,-0.99893,0.0,0.22545]
[1780242839256,41.15,73555.03,0.0,-0.99893,0.0,0.22534]
[1780242844291,41.15,73559.58,0.0,-0.99892,0.0,0.22657]
[1780242850333,41.15,73561.45,0.0,-0.99892,0.0,0.22708]
[1780242860404,41.15,73561.51,0.0,-0.99892,0.0,0.2271]
[1780242866447,41.15,73561.56,0.0,-0.99892,0.0,0.22711]
[1780242872489,41.15,73561.16,0.0,-0.99892,0.0,0.22669]
[1780242874503,41.15,73558.25,0.0,-0.99893,0.0,0.2259]
[1780242880545,41.15,73557.86,0.0,-0.99893,0.0,0.2258]
[1780242887310,41.15,73557.18,0.0,-0.99893,0.0,0.22561]
[1780242893636,41.15,73557.0,0.0,-0.99893,0.0,0.22556]
[1780242898671,41.15,73557.12,0.0,-0.99893,0.0,0.2256]
[1780242904713,41.15,73556.06,0.0,-0.99893,0.0,0.22531]
[1780242910754,41.15,73556.24,0.0,-0.99893,0.0,0.22536]
[1780242914783,41.15,73553.17,0.0,-0.99893,0.0,0.22453]
[1780242919818,41.15,73553.17,0.0,-0.99893,0.0,0.22453]
[1780242924853,41.15,73553.13,0.0,-0.99893,0.0,0.22452]
[1780242937944,41.15,73553.11,0.0,-0.99894,0.0,0.22421]
[1780242944997,41.15,73553.08,0.0,-0.99894,0.0,0.2242]
[1780242958095,41.15,73552.18,0.0,-0.99894,0.0,0.22396]
[1780242964139,41.15,73551.61,0.0,-0.99894,0.0,0.2238]
[1780242969174,41.15,73550.14,0.0,-0.99894,0.0,0.22341]
[1780242974208,41.15,73550.99,0.0,-0.99894,0.0,0.22364]
[1780242982264,41.15,73551.06,0.0,-0.99894,0.0,0.22365]
[1780242989314,41.15,73541.77,0.0,-0.99895,0.0,0.22117]
[1780242990320,41.15,73541.12,0.0,-0.99895,0.0,0.221]
[1780242999384,41.15,73542.55,0.0,-0.99895,0.0,0.22108]
[1780243005427,41.15,73542.46,0.0,-0.99895,0.0,0.22105]
[1780243010462,41.15,73542.28,0.0,-0.99895,0.0,0.221]
[1780243016504,41.15,73544.73,0.0,-0.99895,0.0,0.22166]
[1780243021539,41.15,73544.7,0.0,-0.99895,0.0,0.22165]
[1780243026573,41.15,73544.55,0.0,-0.99895,0.0,0.22161]
[1780243032616,41.15,73541.75,0.0,-0.99895,0.0,0.22086]
[1780243036644,41.15,73550.74,0.0,-0.99894,0.0,0.22326]
[1780243037651,41.15,73556.72,0.0,-0.99893,0.0,0.22487]
[1780243042686,41.15,73557.36,0.0,-0.99893,0.0,0.22504]
[1780243048728,41.15,73556.95,0.0,-0.99893,0.0,0.22493]
[1780243054770,41.15,73556.62,0.0,-0.99893,0.0,0.22454]
[1780243057795,41.15,73544.68,0.0,-0.99895,0.0,0.22134]
[1780243058802,41.15,73547.6,0.0,-0.99895,0.0,0.22212]
[1780243065851,41.15,73548.73,0.0,-0.99894,0.0,0.22242]
[1780243070891,41.15,73548.46,0.0,-0.99895,0.0,0.22235]
[1780243075926,41.15,73548.49,0.0,-0.99895,0.0,0.22235]
[1780243081967,41.15,73547.96,0.0,-0.99895,0.0,0.22221]
[1780243087003,41.15,73550.34,0.0,-0.99894,0.0,0.22285]
[1780243092044,41.15,73548.26,0.0,-0.99895,0.0,0.22229]
[1780243097082,41.15,73547.66,0.0,-0.99895,0.0,0.22213]
[1780243102118,41.15,73547.42,0.0,-0.99895,0.0,0.22207]
[1780243103125,41.15,73551.42,0.0,-0.99894,0.0,0.22314]
[1780243107153,41.15,73555.12,0.0,-0.99894,0.0,0.22413]
[1780243113195,41.15,73556.6,0.0,-0.99894,0.0,0.22422]
[1780243115211,41.15,73559.79,0.0,-0.99893,0.0,0.22508]
[1780243120246,41.15,73560.3,0.0,-0.99893,0.0,0.22522]
[1780243125281,41.15,73560.27,0.0,-0.99893,0.0,0.22521]
[1780243130316,41.15,73560.1,0.0,-0.99893,0.0,0.22517]
[1780243135351,41.15,73559.81,0.0,-0.99893,0.0,0.22509]
[1780243140385,41.15,73559.27,0.0,-0.99893,0.0,0.22494]
[1780243145422,41.15,73559.47,0.0,-0.99893,0.0,0.225]
[1780243151464,41.15,73559.23,0.0,-0.99893,0.0,0.22493]
[1780243156499,41.15,73559.23,0.0,-0.99893,0.0,0.22493]
[1780243161534,41.15,73559.28,0.0,-0.99893,0.0,0.22494]
[1780243167577,41.15,73553.89,0.0,-0.99894,0.0,0.22349]
[1780243169591,41.15,73551.27,0.0,-0.99894,0.0,0.22279]
[1780243174626,41.15,73551.56,0.0,-0.99894,0.0,0.22256]
[1780243180668,41.15,73551.99,0.0,-0.99894,0.0,0.22268]
[1780243185703,41.15,73552.45,0.0,-0.99894,0.0,0.2228]
[1780243193760,41.15,73551.84,0.0,-0.99894,0.0,0.22264]
[1780243200809,41.15,73552.44,0.0,-0.99894,0.0,0.2228]
[1780243205843,41.15,73549.24,0.0,-0.99895,0.0,0.22194]
[1780243210879,41.15,73548.81,0.0,-0.99895,0.0,0.22183]
[1780243215914,41.15,73550.33,0.0,-0.99895,0.0,0.22223]
[1780243220950,41.15,73550.59,0.0,-0.99895,0.0,0.2223]
[1780243226992,41.15,73550.22,0.0,-0.99895,0.0,0.2222]
[1780243232027,41.15,73550.19,0.0,-0.99895,0.0,0.22189]
[1780243236476,41.15,73547.27,0.0,-0.99895,0.0,0.22111]
[1780243241092,41.15,73550.44,0.0,-0.99895,0.0,0.22196]
[1780243246127,41.15,73551.03,0.0,-0.99895,0.0,0.22212]
[1780243252169,41.15,73550.89,0.0,-0.99895,0.0,0.22208]
[1780243257204,41.15,73550.87,0.0,-0.99895,0.0,0.22207]
[1780243265260,41.15,73550.94,0.0,-0.99895,0.0,0.22209]
[1780243273316,41.15,73547.8,0.0,-0.99895,0.0,0.22125]
[1780243280365,41.15,73545.7,0.0,-0.99895,0.0,0.2207]
[1780243285401,41.15,73538.72,0.0,-0.99896,0.0,0.21885]
[1780243286406,41.15,73544.61,0.0,-0.99895,0.0,0.22041]
[1780243291442,41.15,73547.18,0.0,-0.99895,0.0,0.22079]
[1780243296476,41.15,73548.85,0.0,-0.99895,0.0,0.22123]
[1780243299498,41.15,73558.47,0.0,-0.99894,0.0,0.2238]
[1780243301512,41.15,73560.77,0.0,-0.99893,0.0,0.22442]
[1780243306550,41.15,73562.95,0.0,-0.99893,0.0,0.22501]
[1780243313596,41.15,73563.63,0.0,-0.99893,0.0,0.22519]
[1780243315610,41.15,73570.79,0.0,-0.99892,0.0,0.22714]
[1780243316617,41.15,73571.3,0.0,-0.99892,0.0,0.22728]
[1780243321652,41.15,73573.77,0.0,-0.99892,0.0,0.22795]
[1780243325681,41.15,73578.47,0.0,-0.99891,0.0,0.22924]
[1780243330716,41.15,73581.74,0.0,-0.9989,0.0,0.23014]
[1780243331722,41.15,73585.3,0.0,-0.9989,0.0,0.23112]
[1780243332730,41.15,73588.13,0.0,-0.9989,0.0,0.2319]
[1780243337765,41.15,73590.65,0.0,-0.99889,0.0,0.2326]
[1780243338772,41.15,73594.08,0.0,-0.99889,0.0,0.23356]
[1780243343807,41.15,73592.08,0.0,-0.99889,0.0,0.233]
[1780243348841,41.15,73590.74,0.0,-0.99889,0.0,0.23263]
[1780243351314,41.15,73591.57,0.0,-0.99889,0.0,0.23286]
[1780243351469,41.15,73591.57,0.0,-0.99889,0.0,0.23286]
[1780243351863,41.15,73591.54,0.0,-0.99889,0.0,0.23253]
[1780243356897,41.15,73593.18,0.0,-0.99889,0.0,0.23299]
[1780243361935,41.15,73594.65,0.0,-0.99889,0.0,0.2334]
[1780243367975,41.15,73594.0,0.0,-0.99889,0.0,0.23322]
[1780243374018,41.15,73595.16,0.0,-0.99889,0.0,0.23354]
[1780243376732,41.15,73595.13,0.0,-0.99889,0.0,0.23354]
[1780243377046,41.15,73587.03,0.0,-0.9989,0.0,0.23128]
[1780243379061,41.15,73591.19,0.0,-0.99889,0.0,0.23244]
[1780243380536,41.15,73591.13,0.0,-0.99889,0.0,0.23242]
[1780243386140,41.15,73591.55,0.0,-0.99889,0.0,0.23254]
[1780243390883,41.15,73591.37,0.0,-0.99889,0.0,0.23249]
[1780243390971,41.15,73591.37,0.0,-0.99889,0.0,0.23249]
[1780243390981,41.15,73591.34,0.0,-0.99889,0.0,0.23248]
[1780243396210,41.15,73591.97,0.0,-0.99889,0.0,0.23265]
[1780243402252,41.15,73591.84,0.0,-0.99889,0.0,0.23262]
[1780243407288,41.15,73591.1,0.0,-0.99889,0.0,0.23241]
[1780243412322,41.15,73593.27,0.0,-0.99889,0.0,0.2327]
[1780243418364,41.15,73591.28,0.0,-0.99889,0.0,0.23215]
[1780243423399,41.15,73591.98,0.0,-0.99889,0.0,0.23234]
[1780243428433,41.15,73592.55,0.0,-0.99889,0.0,0.2325]
[1780243433470,41.15,73592.02,0.0,-0.99889,0.0,0.23235]
[1780243443540,41.15,73593.86,0.0,-0.99889,0.0,0.23286]
[1780243448576,41.15,73591.13,0.0,-0.99889,0.0,0.2321]
[1780243453611,41.15,73591.39,0.0,-0.99889,0.0,0.23218]
[1780243460660,41.15,73591.63,0.0,-0.99889,0.0,0.23224]
[1780243466703,41.15,73591.51,0.0,-0.99889,0.0,0.23221]
[1780243472746,41.15,73593.61,0.0,-0.99889,0.0,0.23248]
[1780243480802,41.15,73593.7,0.0,-0.99889,0.0,0.2325]
[1780243488858,41.15,73591.61,0.0,-0.9989,0.0,0.23192]
[1780243493893,41.15,73590.83,0.0,-0.9989,0.0,0.2317]
[1780243499935,41.15,73590.9,0.0,-0.9989,0.0,0.23172]
[1780243511016,41.15,73591.41,0.0,-0.9989,0.0,0.23186]
[1780243516051,41.15,73587.39,0.0,-0.9989,0.0,0.23075]
[1780243519073,41.15,73595.12,0.0,-0.99889,0.0,0.2329]
[1780243520080,41.15,73600.57,0.0,-0.99888,0.0,0.23442]
[1780243525116,41.15,73602.46,0.0,-0.99888,0.0,0.23495]
[1780243530198,41.15,73604.98,0.0,-0.99888,0.0,0.23566]
[1780243531158,41.15,73608.27,0.0,-0.99887,0.0,0.23626]
[1780243536194,41.15,73609.06,0.0,-0.99887,0.0,0.23649]
[1780243539215,41.15,73606.1,0.0,-0.99888,0.0,0.23565]
[1780243540731,41.15,73606.27,0.0,-0.99888,0.0,0.2357]
[1780243540971,41.15,73606.27,0.0,-0.99888,0.0,0.2357]
[1780243541229,41.15,73606.25,0.0,-0.99888,0.0,0.23569]
[1780243542236,41.15,73610.76,0.0,-0.99887,0.0,0.23697]
[1780243547271,41.15,73611.96,0.0,-0.99887,0.0,0.23731]
[1780243552305,41.15,73612.37,0.0,-0.99887,0.0,0.23742]
[1780243554320,41.15,73615.31,0.0,-0.99886,0.0,0.23826]
[1780243559355,41.15,73615.52,0.0,-0.99886,0.0,0.23832]
[1780243564394,41.15,73617.03,0.0,-0.99886,0.0,0.23875]
[1780243569437,41.15,73616.38,0.0,-0.99886,0.0,0.23856]
[1780243574473,41.15,73618.66,0.0,-0.99886,0.0,0.23921]
[1780243582529,41.15,73618.53,0.0,-0.99886,0.0,0.23917]
[1780243584556,41.15,73623.97,0.0,-0.99885,0.0,0.24073]
[1780243593619,41.15,73620.79,0.0,-0.99886,0.0,0.23949]
[1780243594626,41.15,73617.75,0.0,-0.99886,0.0,0.23863]
[1780243595820,41.15,73614.44,0.0,-0.99887,0.0,0.23769]
[1780243601675,41.15,73613.8,0.0,-0.99887,0.0,0.23751]
[1780243615773,41.15,73614.67,0.0,-0.99886,0.0,0.23775]
[1780243621815,41.15,73615.28,0.0,-0.99886,0.0,0.23793]
[1780243634906,41.15,73615.26,0.0,-0.99886,0.0,0.23792]
[1780243641955,41.15,73615.58,0.0,-0.99886,0.0,0.23801]
[1780243642962,41.15,73618.7,0.0,-0.99886,0.0,0.2389]
[1780243647999,41.15,73622.12,0.0,-0.99885,0.0,0.23987]
[1780243653034,41.15,73623.59,0.0,-0.99885,0.0,0.23997]
[1780243658070,41.15,73623.76,0.0,-0.99885,0.0,0.24002]
[1780243663105,41.15,73622.88,0.0,-0.99885,0.0,0.23977]
[1780243671161,41.15,73623.62,0.0,-0.99885,0.0,0.23998]
[1780243674181,41.15,73631.12,0.0,-0.99884,0.0,0.24213]
[1780243677203,41.15,73632.61,0.0,-0.99884,0.0,0.24256]
[1780243682237,41.15,73629.49,0.0,-0.99884,0.0,0.24166]
[1780243682723,41.15,73629.49,0.0,-0.99884,0.0,0.24166]
[1780243684399,41.15,73627.59,0.0,-0.99885,0.0,0.24112]
[1780243685260,41.15,73622.05,0.0,-0.99886,0.0,0.23953]
[1780243690277,41.15,73621.73,0.0,-0.99886,0.0,0.23944]
[1780243690394,41.15,73621.73,0.0,-0.99886,0.0,0.23944]
[1780243690423,41.15,73621.93,0.0,-0.99886,0.0,0.2395]
[1780243690469,41.15,73621.93,0.0,-0.99886,0.0,0.2395]
[1780243698356,41.15,73621.03,0.0,-0.99886,0.0,0.23924]
[1780243699363,41.15,73615.42,0.0,-0.99887,0.0,0.23764]
[1780243701343,41.15,73614.17,0.0,-0.99887,0.0,0.23729]
[1780243701440,41.15,73614.17,0.0,-0.99887,0.0,0.23729]
[1780243701444,41.15,73611.66,0.0,-0.99887,0.0,0.23658]
[1780243701470,41.15,73611.66,0.0,-0.99887,0.0,0.23658]
[1780243702498,41.15,73611.45,0.0,-0.99887,0.0,0.23652]
[1780243708426,41.15,73608.43,0.0,-0.99888,0.0,0.23567]
[1780243710289,41.15,73607.68,0.0,-0.99888,0.0,0.23546]
[1780243710440,41.15,73607.05,0.0,-0.99888,0.0,0.23528]
[1780243710470,41.15,73607.05,0.0,-0.99888,0.0,0.23528]
[1780243710559,41.15,73607.05,0.0,-0.99888,0.0,0.23528]
[1780243710723,41.15,73607.05,0.0,-0.99888,0.0,0.23528]
[1780243716003,41.15,73608.17,0.0,-0.99888,0.0,0.23527]
[1780243722524,41.15,73609.12,0.0,-0.99888,0.0,0.23554]
[1780243727559,41.15,73607.91,0.0,-0.99888,0.0,0.2352]
[1780243731483,41.15,73608.15,0.0,-0.99888,0.0,0.23527]
[1780243731719,41.15,73608.15,0.0,-0.99888,0.0,0.23527]
[1780243733756,41.15,73608.22,0.0,-0.99888,0.0,0.23529]
[1780243733970,41.15,73608.22,0.0,-0.99888,0.0,0.23529]
[1780243733971,41.15,73608.22,0.0,-0.99888,0.0,0.23529]
[1780243740650,41.15,73607.69,0.0,-0.99888,0.0,0.23514]
[1780243744628,41.15,73607.5,0.0,-0.99888,0.0,0.23508]
[1780243744719,41.15,73607.5,0.0,-0.99888,0.0,0.23508]
[1780243751728,41.15,73607.4,0.0,-0.99888,0.0,0.23506]
[1780243756764,41.15,73608.7,0.0,-0.99888,0.0,0.23542]
[1780243762806,41.15,73608.97,0.0,-0.99888,0.0,0.2355]
[1780243767843,41.15,73609.19,0.0,-0.99888,0.0,0.23556]
[1780243769630,41.15,73609.19,0.0,-0.99888,0.0,0.23556]
[1780243769719,41.15,73609.19,0.0,-0.99888,0.0,0.23556]
[1780243771946,41.15,73607.73,0.0,-0.99888,0.0,0.23515]
[1780243771972,41.15,73607.73,0.0,-0.99888,0.0,0.23515]
[1780243772045,41.15,73607.81,0.0,-0.99888,0.0,0.23485]
[1780243777318,41.15,73607.85,0.0,-0.99888,0.0,0.23486]
[1780243777470,41.15,73607.85,0.0,-0.99888,0.0,0.23486]
[1780243782948,41.15,73608.19,0.0,-0.99888,0.0,0.23496]
[1780243787983,41.15,73608.27,0.0,-0.99888,0.0,0.23498]
[1780243790939,41.15,73605.85,0.0,-0.99888,0.0,0.2343]
[1780243790971,41.15,73605.85,0.0,-0.99888,0.0,0.2343]
[1780243791088,41.15,73605.85,0.0,-0.99888,0.0,0.2343]
[1780243791220,41.15,73605.85,0.0,-0.99888,0.0,0.2343]
[1780243791321,41.15,73605.78,0.0,-0.99888,0.0,0.23428]
[1780243797050,41.15,73605.82,0.0,-0.99888,0.0,0.23429]
[1780243800320,41.15,73605.38,0.0,-0.99888,0.0,0.23417]
[1780243800469,41.15,73605.38,0.0,-0.99888,0.0,0.23417]
[1780243800838,41.15,73605.88,0.0,-0.99888,0.0,0.23431]
[1780243800971,41.15,73605.88,0.0,-0.99888,0.0,0.23431]
[1780243801080,41.15,73606.11,0.0,-0.99888,0.0,0.23437]
[1780243806115,41.15,73606.07,0.0,-0.99888,0.0,0.23436]
[1780243812157,41.15,73606.04,0.0,-0.99888,0.0,0.23435]
[1780243820415,41.15,73606.04,0.0,-0.99888,0.0,0.23435]
[1780243820471,41.15,73606.04,0.0,-0.99888,0.0,0.23435]
[1780243826255,41.15,73606.34,0.0,-0.99888,0.0,0.23444]
[1780243835027,41.15,73606.38,0.0,-0.99888,0.0,0.23445]
[1780243842369,41.15,73606.52,0.0,-0.99888,0.0,0.23417]
[1780243845135,41.15,73606.4,0.0,-0.99888,0.0,0.23413]
[1780243845220,41.15,73606.4,0.0,-0.99888,0.0,0.23413]
[1780243848412,41.15,73598.22,0.0,-0.99889,0.0,0.23185]
[1780243849419,41.15,73596.12,0.0,-0.9989,0.0,0.23127]
[1780243849785,41.15,73596.12,0.0,-0.9989,0.0,0.23127]
[1780243849939,41.15,73596.12,0.0,-0.9989,0.0,0.23127]
[1780243849971,41.15,73596.12,0.0,-0.9989,0.0,0.23127]
[1780243851433,41.15,73595.1,0.0,-0.9989,0.0,0.23099]
[1780243857476,41.15,73594.81,0.0,-0.9989,0.0,0.23091]
[1780243860704,41.15,73594.86,0.0,-0.9989,0.0,0.23092]
[1780243860720,41.15,73594.86,0.0,-0.9989,0.0,0.23092]
[1780243860751,41.15,73594.86,0.0,-0.9989,0.0,0.23092]
[1780243860971,41.15,73594.86,0.0,-0.9989,0.0,0.23092]
[1780243862511,41.15,73594.91,0.0,-0.9989,0.0,0.23094]
[1780243867547,41.15,73593.27,0.0,-0.9989,0.0,0.23048]
[1780243869190,41.15,73593.1,0.0,-0.9989,0.0,0.23044]
[1780243869220,41.15,73593.1,0.0,-0.9989,0.0,0.23044]
[1780243869243,41.15,73593.1,0.0,-0.9989,0.0,0.23044]
[1780243869471,41.15,73593.1,0.0,-0.9989,0.0,0.23044]
[1780243869561,41.15,73593.22,0.0,-0.9989,0.0,0.23047]
[1780243875603,41.15,73592.64,0.0,-0.9989,0.0,0.23031]
[1780243878558,41.15,73593.8,0.0,-0.9989,0.0,0.23063]
[1780243878631,41.15,73593.8,0.0,-0.9989,0.0,0.23063]
[1780243878624,41.15,73594.17,0.0,-0.9989,0.0,0.23073]
[1780243878720,41.15,73594.17,0.0,-0.9989,0.0,0.23073]
[1780243879387,41.15,73594.17,0.0,-0.9989,0.0,0.23073]
[1780243884666,41.15,73594.16,0.0,-0.9989,0.0,0.23073]
[1780243889701,41.15,73594.05,0.0,-0.9989,0.0,0.2307]
[1780243896749,41.15,73594.1,0.0,-0.9989,0.0,0.2304]
[1780243906823,41.15,73594.11,0.0,-0.9989,0.0,0.2304]
[1780243908728,41.15,73594.11,0.0,-0.9989,0.0,0.2304]
[1780243908737,41.15,73594.11,0.0,-0.9989,0.0,0.2304]
[1780243908972,41.15,73594.11,0.0,-0.9989,0.0,0.2304]
[1780243908999,41.15,73594.11,0.0,-0.9989,0.0,0.2304]
[1780243914879,41.15,73594.02,0.0,-0.9989,0.0,0.23037]
[1780243919914,41.15,73593.98,0.0,-0.9989,0.0,0.23036]
[1780243924949,41.15,73593.9,0.0,-0.9989,0.0,0.23034]
[1780243926651,41.15,73593.9,0.0,-0.9989,0.0,0.23034]
[1780243926696,41.15,73592.88,0.0,-0.9989,0.0,0.23006]
[1780243926721,41.15,73592.88,0.0,-0.9989,0.0,0.23006]
[1780243926762,41.15,73592.88,0.0,-0.9989,0.0,0.23006]
[1780243926974,41.15,73592.88,0.0,-0.9989,0.0,0.23006]
[1780243933411,41.15,73592.31,0.0,-0.9989,0.0,0.2299]
[1780243936607,41.15,73592.31,0.0,-0.9989,0.0,0.2299]
[1780243936617,41.15,73592.31,0.0,-0.9989,0.0,0.2299]
[1780243936721,41.15,73592.31,0.0,-0.9989,0.0,0.2299]
[1780243936706,41.15,73591.54,0.0,-0.99891,0.0,0.22969]
[1780243942847,41.15,73591.93,0.0,-0.99891,0.0,0.2298]
[1780243950204,41.15,73591.93,0.0,-0.99891,0.0,0.2298]
[1780243951763,41.15,73591.31,0.0,-0.99891,0.0,0.22931]
[1780243951841,41.15,73591.31,0.0,-0.99891,0.0,0.22931]
[1780243951972,41.15,73591.31,0.0,-0.99891,0.0,0.22931]
[1780243952137,41.15,73591.4,0.0,-0.99891,0.0,0.22934]
[1780243957172,41.15,73591.54,0.0,-0.99891,0.0,0.22938]
[1780243963215,41.15,73590.81,0.0,-0.99891,0.0,0.22918]
[1780243964732,41.15,73590.81,0.0,-0.99891,0.0,0.22918]
[1780243964882,41.15,73590.56,0.0,-0.99891,0.0,0.22911]
[1780243964973,41.15,73590.56,0.0,-0.99891,0.0,0.22911]
[1780243965306,41.15,73590.56,0.0,-0.99891,0.0,0.22911]
[1780243965339,41.15,73590.85,0.0,-0.99891,0.0,0.22919]
[1780243967244,41.15,73587.81,0.0,-0.99891,0.0,0.22835]
[1780243973286,41.15,73587.83,0.0,-0.99891,0.0,0.22836]
[1780243978321,41.15,73587.33,0.0,-0.99891,0.0,0.22822]
[1780243979586,41.15,73587.33,0.0,-0.99891,0.0,0.22822]
[1780243979633,41.15,73587.33,0.0,-0.99891,0.0,0.22822]
[1780243979721,41.15,73587.33,0.0,-0.99891,0.0,0.22822]
[1780243979684,41.15,73587.07,0.0,-0.99891,0.0,0.22815]
[1780243980337,41.15,73584.32,0.0,-0.99892,0.0,0.2274]
[1780243983749,41.15,73582.69,0.0,-0.99892,0.0,0.22695]
[1780243983803,41.15,73580.47,0.0,-0.99892,0.0,0.22635]
[1780243983971,41.15,73580.47,0.0,-0.99892,0.0,0.22635]
[1780243984363,41.15,73579.86,0.0,-0.99892,0.0,0.22618]
[1780243989398,41.15,73578.65,0.0,-0.99893,0.0,0.22585]
[1780243990006,41.15,73578.65,0.0,-0.99893,0.0,0.22585]
[1780243990069,41.15,73578.65,0.0,-0.99893,0.0,0.22585]
[1780243990221,41.15,73578.65,0.0,-0.99893,0.0,0.22585]
[1780243990405,41.15,73578.12,0.0,-0.99893,0.0,0.22571]
[1780243991412,41.15,73575.44,0.0,-0.99893,0.0,0.22498]
[1780243996447,41.15,73568.89,0.0,-0.99894,0.0,0.22322]
[1780243997266,41.15,73568.89,0.0,-0.99894,0.0,0.22322]
[1780243997271,41.15,73568.89,0.0,-0.99894,0.0,0.22322]
[1780243997471,41.15,73568.89,0.0,-0.99894,0.0,0.22322]
[1780243997542,41.15,73567.96,0.0,-0.99894,0.0,0.22297]
[1780244003496,41.15,73567.91,0.0,-0.99894,0.0,0.22296]
[1780244005510,41.15,73564.63,0.0,-0.99894,0.0,0.22208]
[1780244007772,41.15,73564.73,0.0,-0.99894,0.0,0.2221]
[1780244007867,41.15,73564.71,0.0,-0.99894,0.0,0.2221]
[1780244007976,41.15,73564.71,0.0,-0.99894,0.0,0.2221]
[1780244007867,41.15,73564.71,0.0,-0.99894,0.0,0.2221]
[1780244010781,41.15,73564.55,0.0,-0.99894,0.0,0.22206]
[1780244010544,41.15,73562.19,0.0,-0.99895,0.0,0.22143]
[1780244013626,41.15,73560.8,0.0,-0.99895,0.0,0.22075]
[1780244013673,41.15,73560.8,0.0,-0.99895,0.0,0.22075]
[1780244013719,41.15,73560.8,0.0,-0.99895,0.0,0.22075]
[1780244013718,41.15,73560.8,0.0,-0.99895,0.0,0.22075]
[1780244017594,41.15,73557.59,0.0,-0.99896,0.0,0.2199]
[1780244018601,41.15,73549.54,0.0,-0.99897,0.0,0.21777]
[1780244019608,41.15,73543.26,0.0,-0.99897,0.0,0.21613]
[1780244021315,41.15,73541.39,0.0,-0.99898,0.0,0.21564]
[1780244021475,41.15,73541.39,0.0,-0.99898,0.0,0.21564]
[1780244021485,41.15,73541.39,0.0,-0.99898,0.0,0.21564]
[1780244021721,41.15,73541.39,0.0,-0.99898,0.0,0.21564]
[1780244021622,41.15,73541.42,0.0,-0.99898,0.0,0.21565]
[1780244026658,41.15,73541.19,0.0,-0.99898,0.0,0.21559]
[1780244027630,41.15,73541.19,0.0,-0.99898,0.0,0.21559]
[1780244027689,41.15,73541.19,0.0,-0.99898,0.0,0.21559]
[1780244027721,41.15,73541.19,0.0,-0.99898,0.0,0.21559]
[1780244027790,41.15,73541.29,0.0,-0.99898,0.0,0.21562]
[1780244034714,41.15,73541.49,0.0,-0.99898,0.0,0.21567]
[1780244039749,41.15,73541.41,0.0,-0.99898,0.0,0.21565]
[1780244041389,41.15,73541.6,0.0,-0.99898,0.0,0.2157]
[1780244041471,41.15,73541.6,0.0,-0.99898,0.0,0.2157]
[1780244041517,41.15,73541.6,0.0,-0.99898,0.0,0.2157]
[1780244041722,41.15,73541.6,0.0,-0.99898,0.0,0.2157]
[1780244041801,41.15,73541.6,0.0,-0.99898,0.0,0.2157]
[1780244043541,41.15,73541.84,0.0,-0.99898,0.0,0.21576]
[1780244046449,41.15,73542.18,0.0,-0.99898,0.0,0.21585]
[1780244046470,41.15,73542.18,0.0,-0.99898,0.0,0.21585]
[1780244046582,41.15,73542.18,0.0,-0.99898,0.0,0.21585]
[1780244046720,41.15,73542.18,0.0,-0.99898,0.0,0.21585]
[1780244046798,41.15,73541.71,0.0,-0.99898,0.0,0.21573]
[1780244048812,41.15,73536.59,0.0,-0.99898,0.0,0.2144]
[1780244051634,41.15,73536.59,0.0,-0.99898,0.0,0.2144]
[1780244051837,41.15,73522.78,0.0,-0.999,0.0,0.21084]
[1780244052844,41.15,73522.87,0.0,-0.999,0.0,0.21087]
[1780244053851,41.15,73525.1,0.0,-0.999,0.0,0.21144]
[1780244054862,41.15,73525.1,0.0,-0.999,0.0,0.21144]
[1780244054897,41.15,73524.22,0.0,-0.999,0.0,0.21121]
[1780244061137,41.15,73524.38,0.0,-0.999,0.0,0.21125]
[1780244066942,41.15,73524.57,0.0,-0.999,0.0,0.2113]
[1780244068956,41.15,73521.45,0.0,-0.999,0.0,0.2105]
[1780244071036,41.15,73521.51,0.0,-0.999,0.0,0.21052]
[1780244071220,41.15,73521.51,0.0,-0.999,0.0,0.21052]
[1780244071320,41.15,73521.51,0.0,-0.999,0.0,0.21052]
[1780244071471,41.15,73521.51,0.0,-0.999,0.0,0.21052]
[1780244071572,41.15,73520.23,0.0,-0.99901,0.0,0.2099]
[1780244075170,41.15,73518.26,0.0,-0.99901,0.0,0.2094]
[1780244075317,41.15,73518.26,0.0,-0.99901,0.0,0.2094]
[1780244075471,41.15,73518.26,0.0,-0.99901,0.0,0.2094]
[1780244075489,41.15,73518.26,0.0,-0.99901,0.0,0.2094]
[1780244075720,41.15,73518.26,0.0,-0.99901,0.0,0.2094]
[1780244075822,41.15,73513.94,0.0,-0.99901,0.0,0.20831]
[1780244079034,41.15,73517.83,0.0,-0.99901,0.0,0.20929]
[1780244080086,41.15,73517.83,0.0,-0.99901,0.0,0.20929]
[1780244080220,41.15,73517.83,0.0,-0.99901,0.0,0.20929]
[1780244080360,41.15,73517.83,0.0,-0.99901,0.0,0.20929]
[1780244080470,41.15,73517.83,0.0,-0.99901,0.0,0.20929]
[1780244080571,41.15,73519.3,0.0,-0.99901,0.0,0.20966]
[1780244085230,41.15,73519.53,0.0,-0.99901,0.0,0.20972]
[1780244085476,41.15,73519.53,0.0,-0.99901,0.0,0.20972]
[1780244085644,41.15,73519.53,0.0,-0.99901,0.0,0.20972]
[1780244085720,41.15,73519.53,0.0,-0.99901,0.0,0.20972]
[1780244085821,41.15,73520.72,0.0,-0.99901,0.0,0.21002]
[1780244091118,41.15,73521.25,0.0,-0.99901,0.0,0.21016]
[1780244096533,41.15,73521.08,0.0,-0.99901,0.0,0.21012]
[1780244096720,41.15,73521.08,0.0,-0.99901,0.0,0.21012]
[1780244096813,41.15,73521.08,0.0,-0.99901,0.0,0.21012]
[1780244096821,41.15,73521.01,0.0,-0.99901,0.0,0.2101]
[1780244096970,41.15,73521.01,0.0,-0.99901,0.0,0.2101]
[1780244101477,41.15,73521.25,0.0,-0.99901,0.0,0.21016]
[1780244101722,41.15,73521.25,0.0,-0.99901,0.0,0.21016]
[1780244101831,41.15,73521.25,0.0,-0.99901,0.0,0.21016]
[1780244101823,41.15,73517.06,0.0,-0.99901,0.0,0.20909]
[1780244101975,41.15,73517.06,0.0,-0.99901,0.0,0.20909]
[1780244102196,41.15,73513.87,0.0,-0.99901,0.0,0.20829]
[1780244104014,41.15,73513.91,0.0,-0.99901,0.0,0.2083]
[1780244104220,41.15,73513.91,0.0,-0.99901,0.0,0.2083]
[1780244104269,41.15,73518.56,0.0,-0.99901,0.0,0.20948]
[1780244105217,41.15,73521.15,0.0,-0.99901,0.0,0.21013]
[1780244107388,41.15,73521.63,0.0,-0.999,0.0,0.21026]
[1780244107470,41.15,73521.63,0.0,-0.999,0.0,0.21026]
[1780244107489,41.15,73521.82,0.0,-0.999,0.0,0.2103]
[1780244113274,41.15,73521.2,0.0,-0.99901,0.0,0.21015]
[1780244114437,41.15,73521.2,0.0,-0.99901,0.0,0.21015]
[1780244114470,41.15,73521.2,0.0,-0.99901,0.0,0.21015]
[1780244119099,41.15,73520.79,0.0,-0.99901,0.0,0.21004]
[1780244119220,41.15,73520.79,0.0,-0.99901,0.0,0.21004]
[1780244119680,41.15,73520.79,0.0,-0.99901,0.0,0.21004]
[1780244119720,41.15,73520.79,0.0,-0.99901,0.0,0.21004]
[1780244119821,41.15,73519.11,0.0,-0.99901,0.0,0.20961]
[1780244121330,41.15,73521.1,0.0,-0.99901,0.0,0.21012]
[1780244124188,41.15,73521.21,0.0,-0.99901,0.0,0.21015]
[1780244124220,41.15,73521.21,0.0,-0.99901,0.0,0.21015]
[1780244128018,41.15,73520.91,0.0,-0.99901,0.0,0.21007]
[1780244128221,41.15,73520.91,0.0,-0.99901,0.0,0.21007]
[1780244134422,41.15,73521.15,0.0,-0.99901,0.0,0.20984]
[1780244137943,41.15,73521.01,0.0,-0.99901,0.0,0.20981]
[1780244137974,41.15,73521.01,0.0,-0.99901,0.0,0.20981]
[1780244138450,41.15,73521.2,0.0,-0.99901,0.0,0.20985]
[1780244140277,41.15,73522.1,0.0,-0.99901,0.0,0.21008]
[1780244140470,41.15,73522.1,0.0,-0.99901,0.0,0.21008]
[1780244149527,41.15,73522.31,0.0,-0.99901,0.0,0.21014]
[1780244154513,41.15,73522.23,0.0,-0.99901,0.0,0.21012]
[1780244154719,41.15,73522.23,0.0,-0.99901,0.0,0.21012]
[1780244154825,41.15,73522.23,0.0,-0.99901,0.0,0.21012]
[1780244154926,41.15,73521.51,0.0,-0.99901,0.0,0.20993]
[1780244154976,41.15,73521.51,0.0,-0.99901,0.0,0.20993]
[1780244160604,41.15,73521.69,0.0,-0.99901,0.0,0.20998]
[1780244161893,41.15,73521.69,0.0,-0.99901,0.0,0.20998]
[1780244161973,41.15,73521.69,0.0,-0.99901,0.0,0.20998]
[1780244162471,41.15,73521.69,0.0,-0.99901,0.0,0.20998]
[1780244162720,41.15,73521.69,0.0,-0.99901,0.0,0.20998]
[1780244162821,41.15,73527.81,0.0,-0.999,0.0,0.21154]
[1780244163625,41.15,73534.08,0.0,-0.99899,0.0,0.21315]
[1780244164957,41.15,73534.08,0.0,-0.99899,0.0,0.21315]
[1780244164632,41.15,73524.01,0.0,-0.999,0.0,0.21057]
[1780244164972,41.15,73524.01,0.0,-0.999,0.0,0.21057]
[1780244165248,41.15,73524.01,0.0,-0.999,0.0,0.21057]
[1780244165470,41.15,73524.01,0.0,-0.999,0.0,0.21057]
[1780244165639,41.15,73523.78,0.0,-0.999,0.0,0.21051]
[1780244166646,41.15,73524.08,0.0,-0.999,0.0,0.21059]
[1780244171880,41.15,73524.04,0.0,-0.999,0.0,0.21058]
[1780244171930,41.15,73523.11,0.0,-0.999,0.0,0.21034]
[1780244171977,41.15,73523.11,0.0,-0.999,0.0,0.21034]
[1780244172688,41.15,73522.55,0.0,-0.999,0.0,0.2102]
[1780244173241,41.15,73522.55,0.0,-0.999,0.0,0.2102]
[1780244173470,41.15,73522.55,0.0,-0.999,0.0,0.2102]
[1780244173695,41.15,73519.23,0.0,-0.99901,0.0,0.20935]
[1780244175379,41.15,73519.49,0.0,-0.99901,0.0,0.20942]
[1780244175470,41.15,73519.49,0.0,-0.99901,0.0,0.20942]
[1780244175865,41.15,73519.49,0.0,-0.99901,0.0,0.20942]
[1780244175934,41.15,73515.28,0.0,-0.99901,0.0,0.20835]
[1780244175974,41.15,73515.28,0.0,-0.99901,0.0,0.20835]
[1780244180844,41.15,73513.92,0.0,-0.99902,0.0,0.20801]
[1780244180973,41.15,73513.92,0.0,-0.99902,0.0,0.20801]
[1780244185780,41.15,73510.3,0.0,-0.99902,0.0,0.2071]
[1780244187899,41.15,73509.99,0.0,-0.99902,0.0,0.20702]
[1780244187971,41.15,73509.99,0.0,-0.99902,0.0,0.20702]
[1780244188801,41.15,73507.9,0.0,-0.99902,0.0,0.2065]
[1780244190972,41.15,73507.9,0.0,-0.99902,0.0,0.2065]
[1780244191822,41.15,73507.93,0.0,-0.99903,0.0,0.20621]
[1780244194975,41.15,73508.13,0.0,-0.99902,0.0,0.20626]
[1780244194843,41.15,73512.91,0.0,-0.99902,0.0,0.20746]
[1780244195223,41.15,73512.91,0.0,-0.99902,0.0,0.20746]
[1780244195850,41.15,73519.14,0.0,-0.99901,0.0,0.20904]
[1780244196946,41.15,73519.14,0.0,-0.99901,0.0,0.20904]
[1780244196971,41.15,73519.14,0.0,-0.99901,0.0,0.20904]
[1780244197864,41.15,73520.78,0.0,-0.99901,0.0,0.20945]
[1780244202598,41.15,73521.32,0.0,-0.99901,0.0,0.20959]
[1780244202720,41.15,73521.32,0.0,-0.99901,0.0,0.20959]
[1780244206929,41.15,73516.91,0.0,-0.99901,0.0,0.20847]
[1780244207186,41.15,73516.91,0.0,-0.99901,0.0,0.20847]
[1780244207220,41.15,73516.91,0.0,-0.99901,0.0,0.20847]
[1780244207936,41.15,73512.68,0.0,-0.99902,0.0,0.20741]
[1780244208530,41.15,73512.68,0.0,-0.99902,0.0,0.20741]
[1780244208720,41.15,73512.68,0.0,-0.99902,0.0,0.20741]
[1780244208944,41.15,73513.07,0.0,-0.99902,0.0,0.2075]
[1780244213978,41.15,73517.16,0.0,-0.99901,0.0,0.20854]
[1780244214132,41.15,73517.16,0.0,-0.99901,0.0,0.20854]
[1780244214219,41.15,73517.16,0.0,-0.99901,0.0,0.20854]
[1780244216086,41.15,73517.42,0.0,-0.99901,0.0,0.2086]
[1780244216220,41.15,73517.42,0.0,-0.99901,0.0,0.2086]
[1780244217002,41.15,73517.41,0.0,-0.99901,0.0,0.2086]
[1780244221312,41.15,73517.52,0.0,-0.99901,0.0,0.20863]
[1780244221470,41.15,73517.52,0.0,-0.99901,0.0,0.20863]
[1780244222038,41.15,73522.74,0.0,-0.99901,0.0,0.20995]
[1780244223115,41.15,73522.74,0.0,-0.99901,0.0,0.20995]
[1780244223220,41.15,73522.74,0.0,-0.99901,0.0,0.20995]
[1780244223321,41.15,73523.75,0.0,-0.999,0.0,0.21021]
[1780244230094,41.15,73524.05,0.0,-0.999,0.0,0.21029]
[1780244232265,41.15,73523.84,0.0,-0.999,0.0,0.21023]
[1780244232471,41.15,73523.84,0.0,-0.999,0.0,0.21023]
[1780244232572,41.15,73518.74,0.0,-0.99901,0.0,0.20894]
[1780244235363,41.15,73518.85,0.0,-0.99901,0.0,0.20896]
[1780244235471,41.15,73518.85,0.0,-0.99901,0.0,0.20896]
[1780244235572,41.15,73518.91,0.0,-0.99901,0.0,0.20898]
[1780244241174,41.15,73518.15,0.0,-0.99901,0.0,0.20879]
[1780244245006,41.15,73518.93,0.0,-0.99901,0.0,0.20898]
[1780244245222,41.15,73519.15,0.0,-0.99901,0.0,0.20904]
[1780244245311,41.15,73520.29,0.0,-0.99901,0.0,0.20933]
[1780244251244,41.15,73523.23,0.0,-0.99901,0.0,0.20978]
[1780244254974,41.15,73523.05,0.0,-0.99901,0.0,0.20974]
[1780244263328,41.15,73523.4,0.0,-0.99901,0.0,0.20983]
[1780244268948,41.15,73524.82,0.0,-0.999,0.0,0.21019]
[1780244268971,41.15,73524.82,0.0,-0.999,0.0,0.21019]
[1780244274210,41.15,73524.46,0.0,-0.99901,0.0,0.2101]
[1780244274219,41.15,73524.46,0.0,-0.99901,0.0,0.2101]
[1780244274405,41.15,73524.21,0.0,-0.99901,0.0,0.21003]
[1780244279440,41.15,73524.1,0.0,-0.99901,0.0,0.21001]
[1780244286489,41.15,73524.05,0.0,-0.99901,0.0,0.20999]
[1780244295325,41.15,73524.05,0.0,-0.99901,0.0,0.20999]
[1780244295470,41.15,73524.05,0.0,-0.99901,0.0,0.20999]
[1780244304126,41.15,73524.05,0.0,-0.99901,0.0,0.20999]
[1780244308156,41.15,73526.02,0.0,-0.999,0.0,0.21049]
[1780244308221,41.15,73526.02,0.0,-0.999,0.0,0.21049]
[1780244308646,41.15,73526.21,0.0,-0.999,0.0,0.21054]
[1780244313681,41.15,73526.67,0.0,-0.999,0.0,0.21037]
[1780244318722,41.15,73526.17,0.0,-0.999,0.0,0.21024]
[1780244319448,41.15,73526.17,0.0,-0.999,0.0,0.21024]
[1780244319470,41.15,73526.17,0.0,-0.999,0.0,0.21024]
[1780244319729,41.15,73526.23,0.0,-0.999,0.0,0.21025]
[1780244322535,41.15,73526.27,0.0,-0.999,0.0,0.21026]
[1780244323758,41.15,73520.02,0.0,-0.99901,0.0,0.20868]
[1780244324765,41.15,73512.03,0.0,-0.99902,0.0,0.20666]
[1780244325481,41.15,73512.03,0.0,-0.99902,0.0,0.20666]
[1780244325577,41.15,73512.03,0.0,-0.99902,0.0,0.20666]
[1780244325722,41.15,73512.03,0.0,-0.99902,0.0,0.20666]
[1780244325772,41.15,73510.58,0.0,-0.99902,0.0,0.2063]
[1780244326779,41.15,73510.38,0.0,-0.99902,0.0,0.20625]
[1780244335841,41.15,73509.71,0.0,-0.99903,0.0,0.20608]
[1780244339925,41.15,73507.4,0.0,-0.99903,0.0,0.2055]
[1780244339970,41.15,73507.4,0.0,-0.99903,0.0,0.2055]
[1780244339979,41.15,73507.4,0.0,-0.99903,0.0,0.2055]
[1780244340030,41.15,73504.83,0.0,-0.99903,0.0,0.20486]
[1780244340220,41.15,73504.83,0.0,-0.99903,0.0,0.20486]
[1780244345911,41.15,73506.26,0.0,-0.99903,0.0,0.20522]
[1780244348225,41.15,73504.09,0.0,-0.99903,0.0,0.20468]
[1780244348470,41.15,73504.09,0.0,-0.99903,0.0,0.20468]
[1780244353968,41.15,73503.85,0.0,-0.99903,0.0,0.20462]
[1780244354233,41.15,73503.85,0.0,-0.99903,0.0,0.20462]
[1780244361017,41.15,73503.98,0.0,-0.99903,0.0,0.20465]
[1780244367635,41.15,73504.87,0.0,-0.99903,0.0,0.20487]
[1780244367683,41.15,73504.87,0.0,-0.99903,0.0,0.20487]
[1780244367720,41.15,73504.87,0.0,-0.99903,0.0,0.20487]
[1780244368076,41.15,73504.9,0.0,-0.99903,0.0,0.20488]
[1780244373127,41.15,73505.13,0.0,-0.99903,0.0,0.20494]
[1780244373170,41.15,73512.76,0.0,-0.99902,0.0,0.20656]
[1780244373242,41.15,73512.76,0.0,-0.99902,0.0,0.20656]
[1780244373351,41.15,73512.76,0.0,-0.99902,0.0,0.20656]
[1780244373470,41.15,73512.76,0.0,-0.99902,0.0,0.20656]
[1780244374120,41.15,73514.1,0.0,-0.99902,0.0,0.20689]
[1780244379187,41.15,73514.33,0.0,-0.99902,0.0,0.20695]
[1780244384187,41.15,73513.65,0.0,-0.99902,0.0,0.20678]
[1780244387668,41.15,73513.84,0.0,-0.99902,0.0,0.20683]
[1780244387720,41.15,73513.84,0.0,-0.99902,0.0,0.20683]
[1780244393602,41.15,73513.17,0.0,-0.99902,0.0,0.20666]
[1780244399293,41.15,73513.15,0.0,-0.99902,0.0,0.20666]
[1780244404276,41.15,73511.75,0.0,-0.99902,0.0,0.2063]
[1780244404379,41.15,73511.75,0.0,-0.99902,0.0,0.2063]
[1780244404470,41.15,73511.75,0.0,-0.99902,0.0,0.2063]
[1780244404566,41.15,73511.75,0.0,-0.99902,0.0,0.2063]
[1780244410469,41.15,73512.77,0.0,-0.99902,0.0,0.20656]
[1780244410539,41.15,73512.77,0.0,-0.99902,0.0,0.20656]
[1780244410720,41.15,73512.77,0.0,-0.99902,0.0,0.20656]
[1780244410822,41.15,73512.27,0.0,-0.99902,0.0,0.20643]
[1780244416093,41.15,73512.21,0.0,-0.99902,0.0,0.20642]
[1780244421448,41.15,73512.63,0.0,-0.99902,0.0,0.20652]
[1780244426741,41.15,73511.21,0.0,-0.99902,0.0,0.20617]
[1780244426850,41.15,73511.21,0.0,-0.99902,0.0,0.20617]
[1780244426974,41.15,73511.21,0.0,-0.99902,0.0,0.20617]
[1780244427064,41.15,73507.93,0.0,-0.99903,0.0,0.20535]
[1780244428161,41.15,73507.93,0.0,-0.99903,0.0,0.20535]
[1780244431222,41.15,73508.74,0.0,-0.99903,0.0,0.20555]
[1780244431276,41.15,73507.91,0.0,-0.99903,0.0,0.20534]
[1780244431470,41.15,73507.91,0.0,-0.99903,0.0,0.20534]
[1780244431518,41.15,73508.67,0.0,-0.99903,0.0,0.20525]
[1780244432525,41.15,73511.61,0.0,-0.99903,0.0,0.20598]
[1780244438567,41.15,73511.91,0.0,-0.99903,0.0,0.20606]
[1780244439435,41.15,73511.91,0.0,-0.99903,0.0,0.20606]
[1780244439441,41.15,73511.91,0.0,-0.99903,0.0,0.20606]
[1780244439470,41.15,73511.91,0.0,-0.99903,0.0,0.20606]
[1780244439574,41.15,73512.51,0.0,-0.99902,0.0,0.20621]
[1780244442216,41.15,73513.48,0.0,-0.99902,0.0,0.20645]
[1780244441588,41.15,73516.09,0.0,-0.99902,0.0,0.2071]
[1780244442293,41.15,73516.09,0.0,-0.99902,0.0,0.2071]
[1780244442469,41.15,73516.09,0.0,-0.99902,0.0,0.2071]
[1780244442595,41.15,73520.19,0.0,-0.99901,0.0,0.20814]
[1780244448192,41.15,73520.98,0.0,-0.99901,0.0,0.20834]
[1780244448220,41.15,73520.98,0.0,-0.99901,0.0,0.20834]
[1780244448251,41.15,73520.98,0.0,-0.99901,0.0,0.20834]
[1780244448470,41.15,73520.98,0.0,-0.99901,0.0,0.20834]
[1780244448571,41.15,73520.98,0.0,-0.99901,0.0,0.20834]
[1780244453672,41.15,73520.92,0.0,-0.99901,0.0,0.20832]
[1780244458243,41.15,73521.22,0.0,-0.99901,0.0,0.2084]
[1780244458470,41.15,73520.9,0.0,-0.99901,0.0,0.20832]
[1780244459715,41.15,73526.45,0.0,-0.99901,0.0,0.20972]
[1780244462933,41.15,73526.16,0.0,-0.99901,0.0,0.20965]
[1780244462972,41.15,73526.16,0.0,-0.99901,0.0,0.20965]
[1780244463042,41.15,73526.16,0.0,-0.99901,0.0,0.20965]
[1780244463219,41.15,73526.16,0.0,-0.99901,0.0,0.20965]
[1780244463074,41.15,73526.46,0.0,-0.99901,0.0,0.20973]
[1780244474025,41.15,73527.3,0.0,-0.99901,0.0,0.20994]
[1780244479854,41.15,73527.25,0.0,-0.99901,0.0,0.20993]
[1780244485752,41.15,73527.26,0.0,-0.99901,0.0,0.20993]
[1780244485976,41.15,73527.26,0.0,-0.99901,0.0,0.20993]
[1780244491577,41.15,73527.58,0.0,-0.99901,0.0,0.21001]
[1780244493971,41.15,73527.58,0.0,-0.99901,0.0,0.21001]
[1780244494237,41.15,73527.58,0.0,-0.99901,0.0,0.21001]
[1780244494297,41.15,73527.58,0.0,-0.99901,0.0,0.20972]
[1780244494470,41.15,73527.58,0.0,-0.99901,0.0,0.20972]
[1780244499994,41.15,73527.65,0.0,-0.99901,0.0,0.20974]
[1780244500470,41.15,73527.65,0.0,-0.99901,0.0,0.20974]
[1780244500720,41.15,73527.65,0.0,-0.99901,0.0,0.20974]
[1780244503014,41.15,73531.39,0.0,-0.999,0.0,0.21069]
[1780244504128,41.15,73531.39,0.0,-0.999,0.0,0.21069]
[1780244504220,41.15,73531.39,0.0,-0.999,0.0,0.21069]
[1780244504224,41.15,73532.85,0.0,-0.999,0.0,0.21106]
[1780244505894,41.15,73532.49,0.0,-0.999,0.0,0.21097]
[1780244505972,41.15,73532.49,0.0,-0.999,0.0,0.21097]
[1780244511071,41.15,73525.37,0.0,-0.99901,0.0,0.20916]
[1780244511548,41.15,73525.37,0.0,-0.99901,0.0,0.20916]
[1780244511720,41.15,73525.37,0.0,-0.99901,0.0,0.20916]
[1780244511819,41.15,73525.37,0.0,-0.99901,0.0,0.20916]
[1780244511973,41.15,73525.37,0.0,-0.99901,0.0,0.20916]
[1780244512078,41.15,73523.78,0.0,-0.99901,0.0,0.20875]
[1780244517113,41.15,73522.23,0.0,-0.99901,0.0,0.20836]
[1780244519128,41.15,73516.21,0.0,-0.99902,0.0,0.20684]
[1780244520135,41.15,73510.64,0.0,-0.99903,0.0,0.20545]
[1780244520788,41.15,73510.64,0.0,-0.99903,0.0,0.20545]
[1780244520970,41.15,73510.64,0.0,-0.99903,0.0,0.20545]
[1780244521142,41.15,73506.36,0.0,-0.99903,0.0,0.20438]
[1780244521641,41.15,73506.36,0.0,-0.99903,0.0,0.20438]
[1780244527184,41.15,73504.28,0.0,-0.99904,0.0,0.20387]
[1780244529198,41.15,73501.4,0.0,-0.99904,0.0,0.20315]
[1780244530018,41.15,73501.4,0.0,-0.99904,0.0,0.20315]
[1780244530126,41.15,73501.4,0.0,-0.99904,0.0,0.20315]
[1780244530221,41.15,73501.4,0.0,-0.99904,0.0,0.20315]
[1780244530322,41.15,73501.4,0.0,-0.99904,0.0,0.20315]
[1780244532239,41.15,73488.36,0.0,-0.99906,0.0,0.19995]
[1780244533234,41.15,73474.95,0.0,-0.99907,0.0,0.19671]
[1780244533802,41.15,73474.95,0.0,-0.99907,0.0,0.19671]
[1780244534246,41.15,73466.23,0.0,-0.99908,0.0,0.19462]
[1780244535251,41.15,73463.13,0.0,-0.99909,0.0,0.19388]
[1780244536258,41.15,73449.01,0.0,-0.9991,0.0,0.19056]
[1780244537265,41.15,73450.6,0.0,-0.9991,0.0,0.19093]
[1780244537657,41.15,73450.6,0.0,-0.9991,0.0,0.19093]
[1780244538272,41.15,73458.47,0.0,-0.99909,0.0,0.19278]
[1780244539279,41.15,73462.18,0.0,-0.99909,0.0,0.19366]
[1780244544316,41.15,73462.09,0.0,-0.99909,0.0,0.19364]
[1780244546367,41.15,73462.78,0.0,-0.99909,0.0,0.1938]
[1780244546473,41.15,73462.76,0.0,-0.99909,0.0,0.1938]
[1780244552372,41.15,73468.54,0.0,-0.99908,0.0,0.19489]
[1780244554386,41.15,73470.46,0.0,-0.99908,0.0,0.19535]
[1780244556400,41.15,73479.03,0.0,-0.99907,0.0,0.19741]
[1780244557407,41.15,73481.59,0.0,-0.99907,0.0,0.19803]
[1780244560428,41.15,73486.01,0.0,-0.99906,0.0,0.1991]
[1780244564610,41.15,73485.72,0.0,-0.99906,0.0,0.19903]
[1780244564721,41.15,73485.72,0.0,-0.99906,0.0,0.19903]
[1780244564828,41.15,73485.72,0.0,-0.99906,0.0,0.19903]
[1780244564970,41.15,73485.72,0.0,-0.99906,0.0,0.19903]
[1780244565071,41.15,73485.78,0.0,-0.99906,0.0,0.19904]
[1780244570506,41.15,73485.86,0.0,-0.99906,0.0,0.19906]
[1780244574534,41.15,73481.62,0.0,-0.99907,0.0,0.19803]
[1780244577104,41.15,73481.19,0.0,-0.99907,0.0,0.19793]
[1780244577220,41.15,73481.19,0.0,-0.99907,0.0,0.19793]
[1780244577321,41.15,73476.23,0.0,-0.99907,0.0,0.19673]
[1780244579063,41.15,73474.9,0.0,-0.99907,0.0,0.19642]
[1780244579133,41.15,73474.9,0.0,-0.99907,0.0,0.19642]
[1780244579220,41.15,73474.9,0.0,-0.99907,0.0,0.19642]
[1780244579321,41.15,73471.73,0.0,-0.99908,0.0,0.19566]
[1780244582063,41.15,73469.32,0.0,-0.99908,0.0,0.19508]
[1780244582220,41.15,73469.32,0.0,-0.99908,0.0,0.19508]
[1780244582269,41.15,73472.71,0.0,-0.99908,0.0,0.19589]
[1780244584299,41.15,73473.3,0.0,-0.99908,0.0,0.19603]
[1780244584371,41.15,73478.45,0.0,-0.99907,0.0,0.19727]
[1780244584470,41.15,73478.45,0.0,-0.99907,0.0,0.19727]
[1780244588161,41.15,73478.58,0.0,-0.99907,0.0,0.1973]
[1780244588220,41.15,73478.58,0.0,-0.99907,0.0,0.1973]
[1780244588257,41.15,73478.58,0.0,-0.99907,0.0,0.1973]
[1780244588258,41.15,73469.39,0.0,-0.99908,0.0,0.1951]
[1780244588634,41.15,73463.23,0.0,-0.99909,0.0,0.19363]
[1780244589641,41.15,73455.72,0.0,-0.9991,0.0,0.19186]
[1780244590648,41.15,73450.21,0.0,-0.9991,0.0,0.19057]
[1780244592078,41.15,73450.21,0.0,-0.9991,0.0,0.19057]
[1780244592344,41.15,73450.21,0.0,-0.9991,0.0,0.19057]
[1780244592160,41.15,73453.27,0.0,-0.9991,0.0,0.19128]
[1780244593669,41.15,73456.47,0.0,-0.9991,0.0,0.19204]
[1780244597552,41.15,73456.97,0.0,-0.9991,0.0,0.19215]
[1780244597720,41.15,73456.97,0.0,-0.9991,0.0,0.19215]
[1780244597822,41.15,73456.42,0.0,-0.9991,0.0,0.19202]
[1780244601430,41.15,73455.71,0.0,-0.9991,0.0,0.19186]
[1780244601470,41.15,73457.04,0.0,-0.9991,0.0,0.19217]
[1780244606855,41.15,73457.83,0.0,-0.99909,0.0,0.19236]
[1780244606972,41.15,73457.83,0.0,-0.99909,0.0,0.19236]
[1780244606981,41.15,73457.83,0.0,-0.99909,0.0,0.19236]
[1780244607220,41.15,73457.83,0.0,-0.99909,0.0,0.19236]
[1780244607321,41.15,73462.87,0.0,-0.99909,0.0,0.19355]
[1780244612805,41.15,73464.31,0.0,-0.99909,0.0,0.19361]
[1780244614141,41.15,73464.31,0.0,-0.99909,0.0,0.19361]
[1780244614220,41.15,73464.31,0.0,-0.99909,0.0,0.19361]
[1780244614380,41.15,73464.31,0.0,-0.99909,0.0,0.19361]
[1780244614425,41.15,73464.43,0.0,-0.99909,0.0,0.19364]
[1780244614470,41.15,73464.43,0.0,-0.99909,0.0,0.19364]
[1780244620861,41.15,73467.73,0.0,-0.99908,0.0,0.19443]
[1780244621572,41.15,73467.73,0.0,-0.99908,0.0,0.19443]
[1780244621721,41.15,73467.73,0.0,-0.99908,0.0,0.19443]
[1780244621968,41.15,73467.73,0.0,-0.99908,0.0,0.19443]
[1780244622221,41.15,73467.73,0.0,-0.99908,0.0,0.19443]
[1780244622295,41.15,73468.29,0.0,-0.99908,0.0,0.19456]
[1780244627910,41.15,73468.32,0.0,-0.99908,0.0,0.19457]
[1780244629924,41.15,73472.75,0.0,-0.99908,0.0,0.19562]
[1780244630931,41.15,73477.12,0.0,-0.99907,0.0,0.19667]
[1780244633876,41.15,73478.07,0.0,-0.99907,0.0,0.1969]
[1780244633975,41.15,73478.07,0.0,-0.99907,0.0,0.1969]
[1780244639994,41.15,73480.29,0.0,-0.99907,0.0,0.19743]
[1780244645001,41.15,73479.58,0.0,-0.99907,0.0,0.19726]
[1780244645220,41.15,73479.58,0.0,-0.99907,0.0,0.19726]
[1780244645332,41.15,73479.58,0.0,-0.99907,0.0,0.19726]
[1780244645472,41.15,73479.58,0.0,-0.99907,0.0,0.19726]
[1780244645431,41.15,73479.61,0.0,-0.99907,0.0,0.19727]
[1780244647045,41.15,73476.07,0.0,-0.99907,0.0,0.19642]
[1780244650307,41.15,73476.35,0.0,-0.99907,0.0,0.19649]
[1780244650469,41.15,73476.35,0.0,-0.99907,0.0,0.19649]
[1780244650481,41.15,73471.3,0.0,-0.99908,0.0,0.19528]
[1780244654095,41.15,73467.66,0.0,-0.99908,0.0,0.19441]
[1780244655440,41.15,73467.66,0.0,-0.99908,0.0,0.19441]
[1780244655471,41.15,73467.66,0.0,-0.99908,0.0,0.19441]
[1780244655102,41.15,73460.52,0.0,-0.99909,0.0,0.19272]
[1780244655725,41.15,73460.52,0.0,-0.99909,0.0,0.19272]
[1780244655971,41.15,73460.52,0.0,-0.99909,0.0,0.19272]
[1780244656414,41.15,73458.27,0.0,-0.9991,0.0,0.19219]
[1780244662151,41.15,73465.69,0.0,-0.99909,0.0,0.19394]
[1780244664370,41.15,73466.23,0.0,-0.99909,0.0,0.19407]
[1780244664471,41.15,73466.23,0.0,-0.99909,0.0,0.19407]
[1780244664471,41.15,73467.61,0.0,-0.99908,0.0,0.1944]
[1780244664670,41.15,73467.61,0.0,-0.99908,0.0,0.1944]
[1780244664720,41.15,73467.61,0.0,-0.99908,0.0,0.1944]
[1780244665172,41.15,73469.1,0.0,-0.99908,0.0,0.19475]
[1780244670207,41.15,73469.14,0.0,-0.99908,0.0,0.19476]
[1780244675243,41.15,73467.04,0.0,-0.99909,0.0,0.19399]
[1780244676519,41.15,73467.04,0.0,-0.99909,0.0,0.19399]
[1780244676636,41.15,73467.86,0.0,-0.99909,0.0,0.19418]
[1780244676722,41.15,73467.86,0.0,-0.99909,0.0,0.19418]
[1780244680782,41.15,73467.36,0.0,-0.99909,0.0,0.19406]
[1780244680972,41.15,73467.36,0.0,-0.99909,0.0,0.19406]
[1780244681285,41.15,73467.15,0.0,-0.99909,0.0,0.19401]
[1780244683937,41.15,73467.79,0.0,-0.99909,0.0,0.19416]
[1780244683970,41.15,73467.79,0.0,-0.99909,0.0,0.19416]
[1780244689363,41.15,73468.57,0.0,-0.99908,0.0,0.19435]
[1780244694254,41.15,73469.11,0.0,-0.99908,0.0,0.19448]
[1780244694472,41.15,73469.11,0.0,-0.99908,0.0,0.19448]
[1780244694398,41.15,73476.04,0.0,-0.99908,0.0,0.19613]
[1780244695027,41.15,73476.04,0.0,-0.99908,0.0,0.19613]
[1780244695221,41.15,73476.04,0.0,-0.99908,0.0,0.19613]
[1780244695405,41.15,73476.39,0.0,-0.99907,0.0,0.19622]
[1780244701447,41.15,73476.88,0.0,-0.99907,0.0,0.19633]
[1780244702363,41.15,73476.88,0.0,-0.99907,0.0,0.19633]
[1780244702470,41.15,73476.88,0.0,-0.99907,0.0,0.19633]
[1780244706145,41.15,73476.0,0.0,-0.99908,0.0,0.19612]
[1780244706220,41.15,73476.0,0.0,-0.99908,0.0,0.19612]
[1780244706483,41.15,73470.17,0.0,-0.99908,0.0,0.19473]
[1780244707766,41.15,73470.2,0.0,-0.99908,0.0,0.19474]
[1780244707982,41.15,73470.2,0.0,-0.99908,0.0,0.19474]
[1780244710220,41.15,73470.26,0.0,-0.99908,0.0,0.19475]
[1780244710472,41.15,73470.26,0.0,-0.99908,0.0,0.19475]
[1780244710511,41.15,73467.16,0.0,-0.99909,0.0,0.19401]
[1780244710645,41.15,73467.16,0.0,-0.99909,0.0,0.19401]
[1780244710723,41.15,73467.16,0.0,-0.99909,0.0,0.19401]
[1780244711518,41.15,73463.7,0.0,-0.99909,0.0,0.19319]
[1780244714539,41.15,73451.64,0.0,-0.9991,0.0,0.19036]
[1780244715247,41.15,73451.64,0.0,-0.9991,0.0,0.19036]
[1780244715469,41.15,73451.64,0.0,-0.9991,0.0,0.19036]
[1780244715546,41.15,73449.77,0.0,-0.99911,0.0,0.18992]
[1780244716082,41.15,73449.77,0.0,-0.99911,0.0,0.18992]
[1780244716221,41.15,73449.77,0.0,-0.99911,0.0,0.18992]
[1780244716553,41.15,73448.55,0.0,-0.99911,0.0,0.18964]
[1780244718568,41.15,73443.62,0.0,-0.99911,0.0,0.1885]
[1780244719550,41.15,73443.62,0.0,-0.99911,0.0,0.1885]
[1780244719720,41.15,73443.33,0.0,-0.99911,0.0,0.18843]
[1780244720651,41.15,73443.18,0.0,-0.99911,0.0,0.18839]
[1780244720721,41.15,73443.18,0.0,-0.99911,0.0,0.18839]
[1780244721588,41.15,73442.69,0.0,-0.99912,0.0,0.18828]
[1780244723628,41.15,73437.51,0.0,-0.99912,0.0,0.18709]
[1780244725424,41.15,73437.51,0.0,-0.99912,0.0,0.18709]
[1780244725469,41.15,73437.51,0.0,-0.99912,0.0,0.18709]
[1780244730662,41.15,73433.45,0.0,-0.99913,0.0,0.18616]
[1780244732306,41.15,73433.45,0.0,-0.99913,0.0,0.18616]
[1780244732473,41.15,73433.45,0.0,-0.99913,0.0,0.18616]
[1780244732523,41.15,73426.09,0.0,-0.99914,0.0,0.18421]
[1780244734333,41.15,73424.98,0.0,-0.99914,0.0,0.18396]
[1780244734436,41.15,73421.55,0.0,-0.99914,0.0,0.18319]
[1780244734690,41.15,73428.06,0.0,-0.99913,0.0,0.18466]
[1780244736278,41.15,73428.06,0.0,-0.99913,0.0,0.18466]
[1780244736471,41.15,73428.06,0.0,-0.99913,0.0,0.18466]
[1780244736474,41.15,73440.95,0.0,-0.99912,0.0,0.18761]
[1780244736704,41.15,73444.23,0.0,-0.99911,0.0,0.18837]
[1780244740472,41.15,73445.4,0.0,-0.99911,0.0,0.18864]
[1780244740574,41.15,73449.98,0.0,-0.99911,0.0,0.1897]
[1780244741739,41.15,73455.22,0.0,-0.9991,0.0,0.19093]
[1780244744404,41.15,73456.31,0.0,-0.9991,0.0,0.19118]
[1780244744470,41.15,73456.31,0.0,-0.9991,0.0,0.19118]
[1780244744505,41.15,73458.3,0.0,-0.9991,0.0,0.19165]
[1780244747781,41.15,73461.8,0.0,-0.99909,0.0,0.19247]
[1780244749795,41.15,73464.08,0.0,-0.99909,0.0,0.19301]
[1780244754830,41.15,73464.07,0.0,-0.99909,0.0,0.19301]
[1780244759865,41.15,73463.5,0.0,-0.99909,0.0,0.19287]
[1780244762894,41.15,73455.5,0.0,-0.9991,0.0,0.19099]
[1780244763901,41.15,73454.76,0.0,-0.9991,0.0,0.19082]
[1780244766922,41.15,73450.35,0.0,-0.99911,0.0,0.18979]
[1780244768936,41.15,73439.45,0.0,-0.99912,0.0,0.18727]
[1780244770471,41.15,73439.45,0.0,-0.99912,0.0,0.18727]
[1780244770502,41.15,73439.54,0.0,-0.99912,0.0,0.18729]
[1780244773628,41.15,73441.2,0.0,-0.99912,0.0,0.18767]
[1780244773720,41.15,73443.09,0.0,-0.99912,0.0,0.18811]
[1780244773971,41.15,73443.76,0.0,-0.99912,0.0,0.18826]
[1780244774979,41.15,73446.43,0.0,-0.99911,0.0,0.18888]
[1780244780015,41.15,73447.47,0.0,-0.99911,0.0,0.18912]
[1780244783036,41.15,73445.07,0.0,-0.99911,0.0,0.18856]
[1780244787065,41.15,73447.33,0.0,-0.99911,0.0,0.18909]
[1780244790471,41.15,73446.84,0.0,-0.99911,0.0,0.18897]
[1780244790573,41.15,73451.18,0.0,-0.99911,0.0,0.18998]
[1780244792597,41.15,73451.65,0.0,-0.99911,0.0,0.18982]
[1780244792675,41.15,73451.13,0.0,-0.99911,0.0,0.1897]
[1780244792723,41.15,73451.13,0.0,-0.99911,0.0,0.1897]
[1780244793107,41.15,73453.41,0.0,-0.99911,0.0,0.19023]
[1780244794123,41.15,73453.41,0.0,-0.99911,0.0,0.19023]
[1780244794199,41.15,73457.96,0.0,-0.9991,0.0,0.1913]
[1780244796128,41.15,73461.35,0.0,-0.9991,0.0,0.19209]
[1780244796965,41.15,73461.35,0.0,-0.9991,0.0,0.19209]
[1780244796973,41.15,73461.35,0.0,-0.9991,0.0,0.19209]
[1780244797135,41.15,73461.94,0.0,-0.99909,0.0,0.19223]
[1780244802169,41.15,73463.33,0.0,-0.99909,0.0,0.19256]
[1780244807205,41.15,73463.05,0.0,-0.99909,0.0,0.19249]
[1780244809219,41.15,73466.26,0.0,-0.99909,0.0,0.19325]
[1780244811233,41.15,73468.81,0.0,-0.99909,0.0,0.19386]
[1780244812240,41.15,73474.62,0.0,-0.99908,0.0,0.19524]
[1780244813246,41.15,73477.66,0.0,-0.99908,0.0,0.19597]
[1780244815261,41.15,73478.96,0.0,-0.99907,0.0,0.19628]
[1780244820297,41.15,73480.25,0.0,-0.99907,0.0,0.19659]
[1780244825332,41.15,73481.63,0.0,-0.99907,0.0,0.19692]
[1780244830367,41.15,73480.37,0.0,-0.99907,0.0,0.19662]
[1780244832381,41.15,73486.42,0.0,-0.99907,0.0,0.19808]
[1780244834395,41.15,73487.13,0.0,-0.99906,0.0,0.19825]
[1780244840437,41.15,73487.65,0.0,-0.99906,0.0,0.19837]
[1780244845472,41.15,73487.61,0.0,-0.99906,0.0,0.19836]
[1780244850507,41.15,73487.24,0.0,-0.99906,0.0,0.19827]
[1780244855542,41.15,73487.47,0.0,-0.99907,0.0,0.19805]
[1780244862591,41.15,73487.52,0.0,-0.99907,0.0,0.19806]
[1780244869640,41.15,73487.86,0.0,-0.99906,0.0,0.19814]
[1780244874675,41.15,73488.29,0.0,-0.99906,0.0,0.19825]
[1780244879711,41.15,73487.71,0.0,-0.99907,0.0,0.19811]
[1780244884746,41.15,73489.96,0.0,-0.99906,0.0,0.19865]
[1780244889781,41.15,73489.87,0.0,-0.99906,0.0,0.19863]
[1780244894816,41.15,73489.63,0.0,-0.99906,0.0,0.19857]
[1780244899851,41.15,73489.47,0.0,-0.99906,0.0,0.19853]
[1780244906902,41.15,73488.07,0.0,-0.99906,0.0,0.19819]
[1780244913951,41.15,73488.83,0.0,-0.99906,0.0,0.1981]
[1780244921000,41.15,73488.24,0.0,-0.99907,0.0,0.19796]
[1780244926036,41.15,73489.29,0.0,-0.99906,0.0,0.19821]
[1780244937113,41.15,73487.87,0.0,-0.99907,0.0,0.19787]
[1780244942148,41.15,73489.13,0.0,-0.99906,0.0,0.19817]
[1780244948190,41.15,73490.03,0.0,-0.99906,0.0,0.19839]
[1780244954232,41.15,73490.12,0.0,-0.99906,0.0,0.19841]
[1780244962287,41.15,73490.3,0.0,-0.99906,0.0,0.19845]
[1780244968330,41.15,73491.11,0.0,-0.99906,0.0,0.19865]
[1780244973365,41.15,73491.75,0.0,-0.99906,0.0,0.19852]
[1780244974371,41.15,73494.35,0.0,-0.99906,0.0,0.19916]
[1780244975379,41.15,73498.33,0.0,-0.99905,0.0,0.20013]
[1780244981421,41.15,73499.92,0.0,-0.99905,0.0,0.20051]
[1780244982428,41.15,73502.69,0.0,-0.99905,0.0,0.20119]
[1780244983435,41.15,73514.1,0.0,-0.99903,0.0,0.20401]
[1780244985449,41.15,73515.75,0.0,-0.99903,0.0,0.20442]
[1780244988470,41.15,73519.77,0.0,-0.99903,0.0,0.20542]
[1780244993505,41.15,73517.93,0.0,-0.99903,0.0,0.20496]
[1780244998540,41.15,73513.88,0.0,-0.99904,0.0,0.20396]
[1780245001561,41.15,73503.74,0.0,-0.99905,0.0,0.20145]
[1780245002568,41.15,73503.06,0.0,-0.99905,0.0,0.20128]
[1780245007095,41.15,73502.57,0.0,-0.99905,0.0,0.20116]
[1780245007220,41.15,73502.57,0.0,-0.99905,0.0,0.20116]
[1780245007603,41.15,73500.85,0.0,-0.99905,0.0,0.20074]
[1780245008610,41.15,73498.38,0.0,-0.99905,0.0,0.20014]
[1780245013645,41.15,73498.8,0.0,-0.99905,0.0,0.20024]
[1780245014652,41.15,73501.89,0.0,-0.99905,0.0,0.201]
[1780245019687,41.15,73501.99,0.0,-0.99905,0.0,0.20102]
[1780245024722,41.15,73503.43,0.0,-0.99905,0.0,0.20137]
[1780245029757,41.15,73500.57,0.0,-0.99905,0.0,0.20067]
[1780245034793,41.15,73500.43,0.0,-0.99905,0.0,0.20036]
[1780245039829,41.15,73500.59,0.0,-0.99905,0.0,0.2004]
[1780245044864,41.15,73500.56,0.0,-0.99905,0.0,0.20039]
[1780245049898,41.15,73498.76,0.0,-0.99906,0.0,0.19995]
[1780245054934,41.15,73498.87,0.0,-0.99906,0.0,0.19998]
[1780245060746,41.15,73498.69,0.0,-0.99906,0.0,0.19993]
[1780245060977,41.15,73470.71,0.0,-0.99909,0.0,0.19321]
[1780245061985,41.15,73459.68,0.0,-0.9991,0.0,0.19061]
[1780245062992,41.15,73459.21,0.0,-0.9991,0.0,0.1905]
[1780245064285,41.15,73459.21,0.0,-0.9991,0.0,0.1905]
[1780245070041,41.15,73458.06,0.0,-0.9991,0.0,0.19023]
[1780245075077,41.15,73459.01,0.0,-0.9991,0.0,0.19045]
[1780245080113,41.15,73454.67,0.0,-0.99911,0.0,0.18944]
[1780245081120,41.15,73450.25,0.0,-0.99911,0.0,0.18842]
[1780245083690,41.15,73449.57,0.0,-0.99911,0.0,0.18826]
[1780245083722,41.15,73449.57,0.0,-0.99911,0.0,0.18826]
[1780245083791,41.15,73449.88,0.0,-0.99911,0.0,0.18833]
[1780245089176,41.15,73449.27,0.0,-0.99911,0.0,0.18819]
[1780245092192,41.15,73448.08,0.0,-0.99912,0.0,0.18765]
[1780245092221,41.15,73448.08,0.0,-0.99912,0.0,0.18765]
[1780245092293,41.15,73447.96,0.0,-0.99912,0.0,0.18762]
[1780245098239,41.15,73446.78,0.0,-0.99912,0.0,0.18735]
[1780245104281,41.15,73447.04,0.0,-0.99912,0.0,0.18741]
[1780245107308,41.15,73462.36,0.0,-0.9991,0.0,0.19097]
[1780245108315,41.15,73462.39,0.0,-0.9991,0.0,0.19097]
[1780245113350,41.15,73463.23,0.0,-0.9991,0.0,0.19117]
[1780245118385,41.15,73463.07,0.0,-0.9991,0.0,0.19113]
[1780245121742,41.15,73462.89,0.0,-0.9991,0.0,0.19109]
[1780245127550,41.15,73462.59,0.0,-0.9991,0.0,0.19102]
[1780245129105,41.15,73463.79,0.0,-0.9991,0.0,0.1913]
[1780245129220,41.15,73463.79,0.0,-0.9991,0.0,0.1913]
[1780245129462,41.15,73466.36,0.0,-0.9991,0.0,0.19191]
[1780245132483,41.15,73464.15,0.0,-0.9991,0.0,0.19139]
[1780245138524,41.15,73456.35,0.0,-0.99911,0.0,0.18956]
[1780245139531,41.15,73454.95,0.0,-0.99911,0.0,0.18924]
[1780245144567,41.15,73454.35,0.0,-0.99911,0.0,0.1891]
[1780245149603,41.15,73453.27,0.0,-0.99911,0.0,0.18885]
[1780245152627,41.15,73458.53,0.0,-0.99911,0.0,0.1898]
[1780245158669,41.15,73458.31,0.0,-0.99911,0.0,0.18975]
[1780245163704,41.15,73457.59,0.0,-0.99911,0.0,0.18958]
[1780245164710,41.15,73451.59,0.0,-0.99911,0.0,0.18819]
[1780245165718,41.15,73445.01,0.0,-0.99912,0.0,0.18667]
[1780245166725,41.15,73443.0,0.0,-0.99912,0.0,0.18621]
[1780245167732,41.15,73444.36,0.0,-0.99912,0.0,0.18652]
[1780245172767,41.15,73437.28,0.0,-0.99913,0.0,0.1849]
[1780245173774,41.15,73433.09,0.0,-0.99914,0.0,0.18395]
[1780245176470,41.15,73432.11,0.0,-0.99914,0.0,0.18373]
[1780245179816,41.15,73428.58,0.0,-0.99914,0.0,0.18293]
[1780245180823,41.15,73432.23,0.0,-0.99914,0.0,0.18376]
[1780245181589,41.15,73432.23,0.0,-0.99914,0.0,0.18376]
[1780245181721,41.15,73432.23,0.0,-0.99914,0.0,0.18376]
[1780245181830,41.15,73432.14,0.0,-0.99914,0.0,0.18374]
[1780245183844,41.15,73425.57,0.0,-0.99914,0.0,0.18226]
[1780245184851,41.15,73423.05,0.0,-0.99915,0.0,0.18169]
[1780245186865,41.15,73420.18,0.0,-0.99915,0.0,0.18105]
[1780245187876,41.15,73415.54,0.0,-0.99916,0.0,0.18001]
[1780245188883,41.15,73413.05,0.0,-0.99916,0.0,0.17946]
[1780245189145,41.15,73413.05,0.0,-0.99916,0.0,0.17946]
[1780245189996,41.15,73413.05,0.0,-0.99916,0.0,0.17946]
[1780245190097,41.15,73418.75,0.0,-0.99915,0.0,0.18073]
[1780245190897,41.15,73423.13,0.0,-0.99915,0.0,0.18171]
[1780245191481,41.15,73423.13,0.0,-0.99915,0.0,0.18171]
[1780245191904,41.15,73429.65,0.0,-0.99914,0.0,0.18317]
[1780245192137,41.15,73429.65,0.0,-0.99914,0.0,0.18317]
[1780245193918,41.15,73427.03,0.0,-0.99914,0.0,0.18258]
[1780245195935,41.15,73425.14,0.0,-0.99915,0.0,0.18216]
[1780245196941,41.15,73420.71,0.0,-0.99915,0.0,0.18117]
[1780245197400,41.15,73420.71,0.0,-0.99915,0.0,0.18117]
[1780245197470,41.15,73420.71,0.0,-0.99915,0.0,0.18117]
[1780245198955,41.15,73415.72,0.0,-0.99916,0.0,0.18005]
[1780245199963,41.15,73406.4,0.0,-0.99917,0.0,0.17799]
[1780245200970,41.15,73408.52,0.0,-0.99916,0.0,0.17846]
[1780245201977,41.15,73410.55,0.0,-0.99916,0.0,0.17891]
[1780245207012,41.15,73409.7,0.0,-0.99916,0.0,0.17872]
[1780245207728,41.15,73409.7,0.0,-0.99916,0.0,0.17872]
[1780245207981,41.15,73409.7,0.0,-0.99916,0.0,0.17872]
[1780245208021,41.15,73409.1,0.0,-0.99916,0.0,0.17859]
[1780245210036,41.15,73411.82,0.0,-0.99916,0.0,0.17919]
[1780245210206,41.15,73411.82,0.0,-0.99916,0.0,0.17919]
[1780245210221,41.15,73411.82,0.0,-0.99916,0.0,0.17919]
[1780245212367,41.15,73411.89,0.0,-0.99916,0.0,0.17895]
[1780245214064,41.15,73408.04,0.0,-0.99917,0.0,0.1781]
[1780245214882,41.15,73408.04,0.0,-0.99917,0.0,0.1781]
[1780245214971,41.15,73408.04,0.0,-0.99917,0.0,0.1781]
[1780245215071,41.15,73406.89,0.0,-0.99917,0.0,0.17784]
[1780245215860,41.15,73406.89,0.0,-0.99917,0.0,0.17784]
[1780245215971,41.15,73406.89,0.0,-0.99917,0.0,0.17784]
[1780245217085,41.15,73402.51,0.0,-0.99917,0.0,0.17688]
[1780245218092,41.15,73399.85,0.0,-0.99917,0.0,0.1763]
[1780245219099,41.15,73397.87,0.0,-0.99918,0.0,0.17587]
[1780245220050,41.15,73397.87,0.0,-0.99918,0.0,0.17587]
[1780245220107,41.15,73387.9,0.0,-0.99919,0.0,0.17371]
[1780245221114,41.15,73383.57,0.0,-0.99919,0.0,0.17278]
[1780245222122,41.15,73390.31,0.0,-0.99919,0.0,0.17423]
[1780245223129,41.15,73390.02,0.0,-0.99919,0.0,0.17417]
[1780245223794,41.15,73390.02,0.0,-0.99919,0.0,0.17417]
[1780245224135,41.15,73389.02,0.0,-0.99919,0.0,0.17395]
[1780245226176,41.15,73386.02,0.0,-0.99919,0.0,0.1733]
[1780245227398,41.15,73386.02,0.0,-0.99919,0.0,0.1733]
[1780245227470,41.15,73386.02,0.0,-0.99919,0.0,0.1733]
[1780245227556,41.15,73383.48,0.0,-0.99919,0.0,0.17276]
[1780245231149,41.15,73382.28,0.0,-0.99919,0.0,0.1725]
[1780245231221,41.15,73381.69,0.0,-0.99919,0.0,0.17238]
[1780245234646,41.15,73380.01,0.0,-0.9992,0.0,0.17202]
[1780245234748,41.15,73361.27,0.0,-0.99922,0.0,0.16806]
[1780245235232,41.15,73343.26,0.0,-0.99923,0.0,0.16433]
[1780245236239,41.15,73333.39,0.0,-0.99924,0.0,0.16231]
[1780245237800,41.15,73333.39,0.0,-0.99924,0.0,0.16231]
[1780245237905,41.15,73351.24,0.0,-0.99923,0.0,0.16597]
[1780245238595,41.15,73351.24,0.0,-0.99923,0.0,0.16597]
[1780245238676,41.15,73378.82,0.0,-0.9992,0.0,0.17176]
[1780245239260,41.15,73392.64,0.0,-0.99918,0.0,0.17473]
[1780245240267,41.15,73400.8,0.0,-0.99917,0.0,0.17651]
[1780245241274,41.15,73384.79,0.0,-0.99919,0.0,0.17304]
[1780245242535,41.15,73384.79,0.0,-0.99919,0.0,0.17304]
[1780245242584,41.15,73380.91,0.0,-0.9992,0.0,0.17221]
[1780245244298,41.15,73382.97,0.0,-0.99919,0.0,0.17265]
[1780245246312,41.15,73389.93,0.0,-0.99919,0.0,0.17415]
[1780245247331,41.15,73381.42,0.0,-0.99919,0.0,0.17232]
[1780245249093,41.15,73381.42,0.0,-0.99919,0.0,0.17232]
[1780245248336,41.15,73373.9,0.0,-0.9992,0.0,0.17072]
[1780245249343,41.15,73371.21,0.0,-0.99921,0.0,0.17015]
[1780245250350,41.15,73368.08,0.0,-0.99921,0.0,0.16949]
[1780245252950,41.15,73368.08,0.0,-0.99921,0.0,0.16949]
[1780245253041,41.15,73370.1,0.0,-0.99921,0.0,0.16991]
[1780245253372,41.15,73376.3,0.0,-0.9992,0.0,0.17123]
[1780245254381,41.15,73379.95,0.0,-0.9992,0.0,0.172]
[1780245255391,41.15,73385.52,0.0,-0.99919,0.0,0.1732]
[1780245256396,41.15,73380.61,0.0,-0.9992,0.0,0.17214]
[1780245257403,41.15,73370.39,0.0,-0.99921,0.0,0.16997]
[1780245258410,41.15,73363.15,0.0,-0.99921,0.0,0.16845]
[1780245259425,41.15,73361.1,0.0,-0.99922,0.0,0.16802]
[1780245260276,41.15,73361.1,0.0,-0.99922,0.0,0.16802]
[1780245260470,41.15,73361.1,0.0,-0.99922,0.0,0.16802]
[1780245260529,41.15,73361.36,0.0,-0.99922,0.0,0.16808]
[1780245263432,41.15,73360.68,0.0,-0.99922,0.0,0.16793]
[1780245263471,41.15,73360.68,0.0,-0.99922,0.0,0.16793]
[1780245264456,41.15,73364.65,0.0,-0.99921,0.0,0.16876]
[1780245265914,41.15,73364.65,0.0,-0.99921,0.0,0.16876]
[1780245265932,41.15,73363.99,0.0,-0.99921,0.0,0.16863]
[1780245268481,41.15,73361.8,0.0,-0.99922,0.0,0.16817]
[1780245269745,41.15,73361.8,0.0,-0.99922,0.0,0.16817]
[1780245269846,41.15,73362.96,0.0,-0.99921,0.0,0.16841]
[1780245270495,41.15,73364.87,0.0,-0.99921,0.0,0.16881]
[1780245272509,41.15,73367.09,0.0,-0.99921,0.0,0.16903]
[1780245273516,41.15,73368.81,0.0,-0.99921,0.0,0.16939]
[1780245274397,41.15,73368.81,0.0,-0.99921,0.0,0.16939]
[1780245274470,41.15,73368.81,0.0,-0.99921,0.0,0.16939]
[1780245274523,41.15,73364.82,0.0,-0.99921,0.0,0.16855]
[1780245275530,41.15,73362.1,0.0,-0.99922,0.0,0.16798]
[1780245278551,41.15,73364.1,0.0,-0.99921,0.0,0.1684]
[1780245279259,41.15,73364.1,0.0,-0.99921,0.0,0.1684]
[1780245279560,41.15,73368.16,0.0,-0.99921,0.0,0.16926]
[1780245280875,41.15,73368.16,0.0,-0.99921,0.0,0.16926]
[1780245280911,41.15,73355.69,0.0,-0.99922,0.0,0.16665]
[1780245281580,41.15,73333.5,0.0,-0.99925,0.0,0.1621]
[1780245282587,41.15,73332.99,0.0,-0.99925,0.0,0.162]
[1780245284696,41.15,73331.77,0.0,-0.99925,0.0,0.16175]
[1780245284735,41.15,73331.9,0.0,-0.99925,0.0,0.16177]
[1780245285608,41.15,73341.09,0.0,-0.99924,0.0,0.16364]
[1780245286615,41.15,73342.08,0.0,-0.99924,0.0,0.16384]
[1780245287621,41.15,73344.24,0.0,-0.99923,0.0,0.16429]
[1780245288629,41.15,73349.49,0.0,-0.99923,0.0,0.16537]
[1780245290643,41.15,73352.34,0.0,-0.99923,0.0,0.16595]
[1780245291650,41.15,73345.39,0.0,-0.99923,0.0,0.16452]
[1780245292641,41.15,73345.39,0.0,-0.99923,0.0,0.16452]
[1780245292859,41.15,73341.77,0.0,-0.99924,0.0,0.16378]
[1780245293461,41.15,73341.77,0.0,-0.99924,0.0,0.16378]
[1780245295013,41.15,73343.06,0.0,-0.99924,0.0,0.16405]
[1780245295073,41.15,73342.81,0.0,-0.99924,0.0,0.16399]
[1780245298704,41.15,73340.72,0.0,-0.99924,0.0,0.16357]
[1780245301725,41.15,73347.02,0.0,-0.99923,0.0,0.16486]
[1780245302732,41.15,73349.58,0.0,-0.99923,0.0,0.16538]
[1780245304168,41.15,73349.58,0.0,-0.99923,0.0,0.16538]
[1780245304220,41.15,73349.58,0.0,-0.99923,0.0,0.16538]
[1780245304175,41.15,73351.53,0.0,-0.99923,0.0,0.16579]
[1780245304849,41.15,73348.42,0.0,-0.99923,0.0,0.16515]
[1780245306553,41.15,73348.38,0.0,-0.99923,0.0,0.16514]
[1780245306720,41.15,73348.38,0.0,-0.99923,0.0,0.16514]
[1780245307951,41.15,73348.74,0.0,-0.99923,0.0,0.16521]
[1780245307971,41.15,73348.74,0.0,-0.99923,0.0,0.16521]
[1780245308016,41.15,73342.36,0.0,-0.99924,0.0,0.1639]
[1780245308774,41.15,73338.62,0.0,-0.99924,0.0,0.16314]
[1780245309781,41.15,73342.56,0.0,-0.99924,0.0,0.16394]
[1780245310536,41.15,73342.56,0.0,-0.99924,0.0,0.16394]
[1780245310721,41.15,73342.56,0.0,-0.99924,0.0,0.16394]
[1780245310788,41.15,73355.41,0.0,-0.99922,0.0,0.16659]
[1780245311766,41.15,73355.41,0.0,-0.99922,0.0,0.16659]
[1780245311978,41.15,73355.41,0.0,-0.99922,0.0,0.16659]
[1780245312079,41.15,73355.34,0.0,-0.99922,0.0,0.16658]
[1780245312802,41.15,73350.33,0.0,-0.99923,0.0,0.16554]
[1780245313809,41.15,73347.2,0.0,-0.99923,0.0,0.16489]
[1780245315047,41.15,73347.2,0.0,-0.99923,0.0,0.16489]
[1780245315222,41.15,73347.2,0.0,-0.99923,0.0,0.16489]
[1780245315148,41.15,73345.7,0.0,-0.99923,0.0,0.16459]
[1780245317837,41.15,73342.12,0.0,-0.99924,0.0,0.16385]
[1780245319170,41.15,73342.12,0.0,-0.99924,0.0,0.16385]
[1780245319225,41.15,73342.12,0.0,-0.99924,0.0,0.16385]
[1780245319852,41.15,73339.77,0.0,-0.99924,0.0,0.16337]
[1780245321223,41.15,73339.77,0.0,-0.99924,0.0,0.16337]
[1780245321866,41.15,73340.64,0.0,-0.99924,0.0,0.16355]
[1780245323880,41.15,73345.61,0.0,-0.99923,0.0,0.16457]
[1780245325055,41.15,73345.61,0.0,-0.99923,0.0,0.16457]
[1780245325224,41.15,73345.61,0.0,-0.99923,0.0,0.16457]
[1780245330002,41.15,73349.52,0.0,-0.99923,0.0,0.16537]
[1780245330223,41.15,73349.52,0.0,-0.99923,0.0,0.16537]
[1780245332725,41.15,73351.39,0.0,-0.99923,0.0,0.16552]
[1780245332973,41.15,73351.39,0.0,-0.99923,0.0,0.16552]
[1780245333029,41.15,73352.39,0.0,-0.99923,0.0,0.16572]
[1780245338986,41.15,73347.81,0.0,-0.99923,0.0,0.16478]
[1780245339900,41.15,73347.81,0.0,-0.99923,0.0,0.16478]
[1780245339976,41.15,73347.81,0.0,-0.99923,0.0,0.16478]
[1780245343014,41.15,73352.49,0.0,-0.99923,0.0,0.16574]
[1780245344225,41.15,73352.49,0.0,-0.99923,0.0,0.16574]
[1780245344033,41.15,73334.98,0.0,-0.99925,0.0,0.16216]
[1780245345028,41.15,73324.56,0.0,-0.99926,0.0,0.16006]
[1780245346035,41.15,73312.7,0.0,-0.99927,0.0,0.1577]
[1780245347042,41.15,73302.37,0.0,-0.99928,0.0,0.15567]
[1780245347478,41.15,73302.37,0.0,-0.99928,0.0,0.15567]
[1780245348049,41.15,73302.2,0.0,-0.99928,0.0,0.15564]
[1780245349056,41.15,73310.09,0.0,-0.99927,0.0,0.15719]
[1780245350063,41.15,73316.6,0.0,-0.99926,0.0,0.15847]
[1780245351070,41.15,73316.69,0.0,-0.99926,0.0,0.15849]
[1780245352077,41.15,73320.18,0.0,-0.99926,0.0,0.15919]
[1780245354445,41.15,73322.5,0.0,-0.99926,0.0,0.15965]
[1780245354470,41.15,73322.5,0.0,-0.99926,0.0,0.15965]
[1780245355105,41.15,73328.4,0.0,-0.99925,0.0,0.16083]
[1780245357119,41.15,73334.56,0.0,-0.99925,0.0,0.16208]
[1780245358247,41.15,73334.56,0.0,-0.99925,0.0,0.16208]
[1780245358473,41.15,73332.83,0.0,-0.99925,0.0,0.16173]
[1780245362335,41.15,73335.32,0.0,-0.99925,0.0,0.16223]
[1780245362471,41.15,73335.32,0.0,-0.99925,0.0,0.16223]
[1780245363162,41.15,73335.35,0.0,-0.99924,0.0,0.16224]
[1780245364167,41.15,73330.24,0.0,-0.99925,0.0,0.1612]
[1780245367189,41.15,73321.75,0.0,-0.99926,0.0,0.1595]
[1780245368196,41.15,73321.96,0.0,-0.99926,0.0,0.15954]
[1780245368573,41.15,73321.96,0.0,-0.99926,0.0,0.15954]
[1780245368723,41.15,73321.96,0.0,-0.99926,0.0,0.15954]
[1780245370045,41.15,73322.08,0.0,-0.99926,0.0,0.15956]
[1780245370221,41.15,73322.08,0.0,-0.99926,0.0,0.15956]
[1780245370319,41.15,73322.08,0.0,-0.99926,0.0,0.15956]
[1780245372224,41.15,73313.47,0.0,-0.99927,0.0,0.15785]
[1780245373231,41.15,73304.34,0.0,-0.99928,0.0,0.15606]
[1780245373442,41.15,73304.34,0.0,-0.99928,0.0,0.15606]
[1780245374238,41.15,73301.05,0.0,-0.99928,0.0,0.15541]
[1780245376547,41.15,73303.03,0.0,-0.99928,0.0,0.1558]
[1780245378266,41.15,73308.25,0.0,-0.99927,0.0,0.15682]
[1780245379274,41.15,73315.05,0.0,-0.99927,0.0,0.15817]
[1780245380279,41.15,73315.6,0.0,-0.99926,0.0,0.15828]
[1780245381287,41.15,73318.52,0.0,-0.99926,0.0,0.15886]
[1780245382294,41.15,73322.24,0.0,-0.99926,0.0,0.1596]
[1780245383485,41.15,73323.27,0.0,-0.99926,0.0,0.1598]
[1780245383720,41.15,73323.27,0.0,-0.99926,0.0,0.1598]
[1780245386322,41.15,73332.08,0.0,-0.99925,0.0,0.16157]
[1780245390349,41.15,73333.89,0.0,-0.99925,0.0,0.16194]
[1780245391868,41.15,73333.4,0.0,-0.99925,0.0,0.1616]
[1780245391974,41.15,73333.4,0.0,-0.99925,0.0,0.1616]
[1780245393472,41.15,73333.4,0.0,-0.99925,0.0,0.1616]
[1780245393720,41.15,73333.4,0.0,-0.99925,0.0,0.1616]
[1780245393806,41.15,73333.4,0.0,-0.99925,0.0,0.1616]
[1780245395385,41.15,73339.02,0.0,-0.99924,0.0,0.16274]
[1780245399344,41.15,73339.54,0.0,-0.99924,0.0,0.16285]
[1780245399473,41.15,73338.58,0.0,-0.99924,0.0,0.16265]
[1780245402784,41.15,73338.22,0.0,-0.99924,0.0,0.16258]
[1780245402974,41.15,73338.22,0.0,-0.99924,0.0,0.16258]
[1780245403075,41.15,73334.3,0.0,-0.99925,0.0,0.16178]
[1780245403906,41.15,73334.3,0.0,-0.99925,0.0,0.16178]
[1780245403974,41.15,73334.3,0.0,-0.99925,0.0,0.16178]
[1780245404076,41.15,73334.01,0.0,-0.99925,0.0,0.16173]
[1780245406477,41.15,73342.24,0.0,-0.99924,0.0,0.1634]
[1780245407484,41.15,73348.66,0.0,-0.99923,0.0,0.16471]
[1780245408491,41.15,73355.4,0.0,-0.99923,0.0,0.1661]
[1780245409498,41.15,73359.9,0.0,-0.99922,0.0,0.16704]
[1780245411513,41.15,73356.29,0.0,-0.99922,0.0,0.16629]
[1780245412633,41.15,73356.29,0.0,-0.99922,0.0,0.16629]
[1780245412723,41.15,73356.29,0.0,-0.99922,0.0,0.16629]
[1780245414535,41.15,73358.98,0.0,-0.99922,0.0,0.16684]
[1780245419844,41.15,73360.83,0.0,-0.99922,0.0,0.16723]
[1780245419973,41.15,73360.83,0.0,-0.99922,0.0,0.16723]
[1780245422476,41.15,73359.49,0.0,-0.99922,0.0,0.16695]
[1780245422721,41.15,73359.49,0.0,-0.99922,0.0,0.16695]
[1780245422811,41.15,73359.47,0.0,-0.99922,0.0,0.16695]
[1780245430647,41.15,73358.35,0.0,-0.99922,0.0,0.16671]
[1780245432662,41.15,73355.32,0.0,-0.99923,0.0,0.16609]
[1780245433690,41.15,73355.32,0.0,-0.99923,0.0,0.16609]
[1780245433731,41.15,73355.32,0.0,-0.99923,0.0,0.16609]
[1780245436936,41.15,73356.0,0.0,-0.99922,0.0,0.16623]
[1780245436971,41.15,73356.0,0.0,-0.99922,0.0,0.16623]
[1780245437038,41.15,73355.06,0.0,-0.99923,0.0,0.16603]
[1780245439173,41.15,73355.98,0.0,-0.99922,0.0,0.16622]
[1780245439220,41.15,73355.98,0.0,-0.99922,0.0,0.16622]
[1780245440716,41.15,73361.64,0.0,-0.99922,0.0,0.1674]
[1780245443751,41.15,73376.34,0.0,-0.9992,0.0,0.17049]
[1780245444759,41.15,73379.85,0.0,-0.9992,0.0,0.17123]
[1780245448087,41.15,73382.2,0.0,-0.9992,0.0,0.17173]
[1780245448222,41.15,73382.2,0.0,-0.9992,0.0,0.17173]
[1780245450161,41.15,73381.59,0.0,-0.9992,0.0,0.1716]
[1780245450221,41.15,73381.59,0.0,-0.9992,0.0,0.1716]
[1780245450323,41.15,73381.5,0.0,-0.9992,0.0,0.17159]
[1780245455835,41.15,73383.16,0.0,-0.9992,0.0,0.17169]
[1780245458368,41.15,73383.84,0.0,-0.9992,0.0,0.17183]
[1780245458471,41.15,73383.46,0.0,-0.9992,0.0,0.17175]
[1780245459777,41.15,73384.06,0.0,-0.9992,0.0,0.17188]
[1780245459974,41.15,73384.06,0.0,-0.9992,0.0,0.17188]
[1780245460352,41.15,73383.99,0.0,-0.9992,0.0,0.17187]
[1780245460873,41.15,73387.33,0.0,-0.99919,0.0,0.17258]
[1780245462532,41.15,73389.59,0.0,-0.99919,0.0,0.17307]
[1780245462725,41.15,73389.59,0.0,-0.99919,0.0,0.17307]
[1780245462887,41.15,73393.93,0.0,-0.99919,0.0,0.174]
[1780245463894,41.15,73398.73,0.0,-0.99918,0.0,0.17504]
[1780245465609,41.15,73398.61,0.0,-0.99918,0.0,0.17501]
[1780245465722,41.15,73398.61,0.0,-0.99918,0.0,0.17501]
[1780245465908,41.15,73398.06,0.0,-0.99918,0.0,0.17489]
[1780245469000,41.15,73399.19,0.0,-0.99918,0.0,0.17514]
[1780245469221,41.15,73399.19,0.0,-0.99918,0.0,0.17514]
[1780245474973,41.15,73400.38,0.0,-0.99918,0.0,0.1754]
[1780245476427,41.15,73400.38,0.0,-0.99918,0.0,0.1754]
[1780245476472,41.15,73401.76,0.0,-0.99918,0.0,0.1757]
[1780245477017,41.15,73401.76,0.0,-0.99918,0.0,0.1757]
[1780245477232,41.15,73401.76,0.0,-0.99918,0.0,0.1757]
[1780245477305,41.15,73401.11,0.0,-0.99918,0.0,0.17556]
[1780245481294,41.15,73403.33,0.0,-0.99918,0.0,0.17604]
[1780245481384,41.15,73406.34,0.0,-0.99917,0.0,0.1767]
[1780245481458,41.15,73406.34,0.0,-0.99917,0.0,0.1767]
[1780245483743,41.15,73409.84,0.0,-0.99917,0.0,0.17746]
[1780245483973,41.15,73409.84,0.0,-0.99917,0.0,0.17746]
[1780245484037,41.15,73408.09,0.0,-0.99917,0.0,0.17708]
[1780245485516,41.15,73409.59,0.0,-0.99917,0.0,0.17741]
[1780245485720,41.15,73409.59,0.0,-0.99917,0.0,0.17741]
[1780245489725,41.15,73408.66,0.0,-0.99917,0.0,0.1772]
[1780245489971,41.15,73408.66,0.0,-0.99917,0.0,0.1772]
[1780245490081,41.15,73408.72,0.0,-0.99917,0.0,0.17722]
[1780245495116,41.15,73408.32,0.0,-0.99917,0.0,0.17713]
[1780245498270,41.15,73407.37,0.0,-0.99917,0.0,0.17692]
[1780245498472,41.15,73407.49,0.0,-0.99917,0.0,0.17695]
[1780245501158,41.15,73403.64,0.0,-0.99918,0.0,0.17611]
[1780245502471,41.15,73403.64,0.0,-0.99918,0.0,0.17611]
[1780245502728,41.15,73403.61,0.0,-0.99918,0.0,0.1761]
[1780245502908,41.15,73403.61,0.0,-0.99918,0.0,0.1761]
[1780245502971,41.15,73403.61,0.0,-0.99918,0.0,0.1761]
[1780245503171,41.15,73403.47,0.0,-0.99918,0.0,0.17607]
[1780245505199,41.15,73401.14,0.0,-0.99918,0.0,0.17556]
[1780245505222,41.15,73401.14,0.0,-0.99918,0.0,0.17556]
[1780245512235,41.15,73401.37,0.0,-0.99918,0.0,0.17536]
[1780245515139,41.15,73401.01,0.0,-0.99918,0.0,0.17528]
[1780245515221,41.15,73401.01,0.0,-0.99918,0.0,0.17528]
[1780245516264,41.15,73425.37,0.0,-0.99915,0.0,0.18064]
[1780245517271,41.15,73425.6,0.0,-0.99915,0.0,0.18069]
[1780245518829,41.15,73424.1,0.0,-0.99915,0.0,0.18036]
[1780245519589,41.15,73423.56,0.0,-0.99915,0.0,0.18024]
[1780245520527,41.15,73423.89,0.0,-0.99915,0.0,0.18031]
[1780245520721,41.15,73423.89,0.0,-0.99915,0.0,0.18031]
[1780245521299,41.15,73423.98,0.0,-0.99915,0.0,0.18033]
[1780245526334,41.15,73425.6,0.0,-0.99915,0.0,0.18069]
[1780245527008,41.15,73425.6,0.0,-0.99915,0.0,0.18069]
[1780245527221,41.15,73425.6,0.0,-0.99915,0.0,0.18069]
[1780245532376,41.15,73425.25,0.0,-0.99915,0.0,0.18062]
[1780245533165,41.15,73425.25,0.0,-0.99915,0.0,0.18062]
[1780245533221,41.15,73425.25,0.0,-0.99915,0.0,0.18062]
[1780245533594,41.15,73425.43,0.0,-0.99915,0.0,0.18066]
[1780245533721,41.15,73425.43,0.0,-0.99915,0.0,0.18066]
[1780245534390,41.15,73425.4,0.0,-0.99915,0.0,0.18065]
[1780245538418,41.15,73428.94,0.0,-0.99915,0.0,0.18144]
[1780245538550,41.15,73428.94,0.0,-0.99915,0.0,0.18144]
[1780245538721,41.15,73428.94,0.0,-0.99915,0.0,0.18144]
[1780245540305,41.15,73428.28,0.0,-0.99915,0.0,0.18129]
[1780245540470,41.15,73428.28,0.0,-0.99915,0.0,0.18129]
[1780245540353,41.15,73428.28,0.0,-0.99915,0.0,0.18129]
[1780245544459,41.15,73431.16,0.0,-0.99915,0.0,0.18194]
[1780245545218,41.15,73431.16,0.0,-0.99915,0.0,0.18194]
[1780245545472,41.15,73431.16,0.0,-0.99915,0.0,0.18194]
[1780245550501,41.15,73432.44,0.0,-0.99914,0.0,0.18223]
[1780245551509,41.15,73435.72,0.0,-0.99914,0.0,0.18297]
[1780245552422,41.15,73435.72,0.0,-0.99914,0.0,0.18297]
[1780245552469,41.15,73435.72,0.0,-0.99914,0.0,0.18297]
[1780245554308,41.15,73438.36,0.0,-0.99914,0.0,0.18356]
[1780245554470,41.15,73438.36,0.0,-0.99914,0.0,0.18356]
[1780245554494,41.15,73438.36,0.0,-0.99914,0.0,0.18356]
[1780245556656,41.15,73439.81,0.0,-0.99914,0.0,0.18389]
[1780245556720,41.15,73439.81,0.0,-0.99914,0.0,0.18389]
[1780245560726,41.15,73440.65,0.0,-0.99913,0.0,0.18408]
[1780245560973,41.15,73440.65,0.0,-0.99913,0.0,0.18408]
[1780245561517,41.15,73440.65,0.0,-0.99913,0.0,0.18408]
[1780245561514,41.15,73440.14,0.0,-0.99914,0.0,0.18397]
[1780245561721,41.15,73440.14,0.0,-0.99914,0.0,0.18397]
[1780245566661,41.15,73440.76,0.0,-0.99913,0.0,0.18411]
[1780245566720,41.15,73440.76,0.0,-0.99913,0.0,0.18411]
[1780245566821,41.15,73433.87,0.0,-0.99914,0.0,0.18255]
[1780245567773,41.15,73433.87,0.0,-0.99914,0.0,0.18255]
[1780245567973,41.15,73433.87,0.0,-0.99914,0.0,0.18255]
[1780245568040,41.15,73431.1,0.0,-0.99915,0.0,0.18193]
[1780245568628,41.15,73425.46,0.0,-0.99915,0.0,0.18066]
[1780245569784,41.15,73425.46,0.0,-0.99915,0.0,0.18066]
[1780245569971,41.15,73425.46,0.0,-0.99915,0.0,0.18066]
[1780245570007,41.15,73425.24,0.0,-0.99915,0.0,0.18061]
[1780245575677,41.15,73425.79,0.0,-0.99915,0.0,0.18048]
[1780245580803,41.15,73424.98,0.0,-0.99915,0.0,0.1803]
[1780245581357,41.15,73424.98,0.0,-0.99915,0.0,0.1803]
[1780245581472,41.15,73424.98,0.0,-0.99915,0.0,0.1803]
[1780245581455,41.15,73431.71,0.0,-0.99915,0.0,0.1818]
[1780245581719,41.15,73438.0,0.0,-0.99914,0.0,0.18322]
[1780245583733,41.15,73439.45,0.0,-0.99914,0.0,0.18355]
[1780245584739,41.15,73433.59,0.0,-0.99914,0.0,0.18222]
[1780245585617,41.15,73433.59,0.0,-0.99914,0.0,0.18222]
[1780245585723,41.15,73433.59,0.0,-0.99914,0.0,0.18222]
[1780245585905,41.15,73433.59,0.0,-0.99914,0.0,0.18222]
[1780245585974,41.15,73433.59,0.0,-0.99914,0.0,0.18222]
[1780245586062,41.15,73430.4,0.0,-0.99915,0.0,0.18151]
[1780245591792,41.15,73429.81,0.0,-0.99915,0.0,0.18138]
[1780245593610,41.15,73429.89,0.0,-0.99915,0.0,0.18139]
[1780245593722,41.15,73429.89,0.0,-0.99915,0.0,0.18139]
[1780245593970,41.15,73429.89,0.0,-0.99915,0.0,0.18139]
[1780245594220,41.15,73429.89,0.0,-0.99915,0.0,0.18139]
[1780245594283,41.15,73430.54,0.0,-0.99915,0.0,0.18154]
[1780245598852,41.15,73432.72,0.0,-0.99915,0.0,0.18203]
[1780245598972,41.15,73432.72,0.0,-0.99915,0.0,0.18203]
[1780245598985,41.15,73432.72,0.0,-0.99915,0.0,0.18203]
[1780245599222,41.15,73432.72,0.0,-0.99915,0.0,0.18203]
[1780245599324,41.15,73432.95,0.0,-0.99914,0.0,0.18208]
[1780245600855,41.15,73423.04,0.0,-0.99916,0.0,0.17986]
[1780245601883,41.15,73423.04,0.0,-0.99916,0.0,0.17986]
[1780245601975,41.15,73423.04,0.0,-0.99916,0.0,0.17986]
[1780245602537,41.15,73423.04,0.0,-0.99916,0.0,0.17986]
[1780245602571,41.15,73415.58,0.0,-0.99916,0.0,0.17821]
[1780245602721,41.15,73415.58,0.0,-0.99916,0.0,0.17821]
[1780245607904,41.15,73405.15,0.0,-0.99918,0.0,0.17593]
[1780245608911,41.15,73395.8,0.0,-0.99919,0.0,0.1739]
[1780245609918,41.15,73395.78,0.0,-0.99919,0.0,0.17389]
[1780245611205,41.15,73395.78,0.0,-0.99919,0.0,0.17389]
[1780245611542,41.15,73395.78,0.0,-0.99919,0.0,0.17389]
[1780245611545,41.15,73395.81,0.0,-0.99919,0.0,0.1739]
[1780245611828,41.15,73395.81,0.0,-0.99919,0.0,0.1739]
[1780245614953,41.15,73399.57,0.0,-0.99918,0.0,0.17471]
[1780245615961,41.15,73403.53,0.0,-0.99918,0.0,0.17557]
[1780245617914,41.15,73402.5,0.0,-0.99918,0.0,0.17535]
[1780245617973,41.15,73402.5,0.0,-0.99918,0.0,0.17535]
[1780245617975,41.15,73400.55,0.0,-0.99918,0.0,0.17493]
[1780245618744,41.15,73400.55,0.0,-0.99918,0.0,0.17493]
[1780245618971,41.15,73400.55,0.0,-0.99918,0.0,0.17493]
[1780245623010,41.15,73403.01,0.0,-0.99918,0.0,0.17546]
[1780245627181,41.15,73403.18,0.0,-0.99918,0.0,0.1755]
[1780245627432,41.15,73403.18,0.0,-0.99918,0.0,0.1755]
[1780245627470,41.15,73403.18,0.0,-0.99918,0.0,0.1755]
[1780245627572,41.15,73402.87,0.0,-0.99918,0.0,0.17543]
[1780245628112,41.15,73402.87,0.0,-0.99918,0.0,0.17543]
[1780245628221,41.15,73402.87,0.0,-0.99918,0.0,0.17543]
[1780245632330,41.15,73403.22,0.0,-0.99918,0.0,0.17525]
[1780245632471,41.15,73403.22,0.0,-0.99918,0.0,0.17525]
[1780245632537,41.15,73405.19,0.0,-0.99918,0.0,0.17568]
[1780245634341,41.15,73405.74,0.0,-0.99918,0.0,0.1758]
[1780245634470,41.15,73405.74,0.0,-0.99918,0.0,0.1758]
[1780245640131,41.15,73410.08,0.0,-0.99917,0.0,0.17675]
[1780245645167,41.15,73410.8,0.0,-0.99917,0.0,0.1769]
[1780245646517,41.15,73410.8,0.0,-0.99917,0.0,0.1769]
[1780245646571,41.15,73412.21,0.0,-0.99917,0.0,0.17721]
[1780245646721,41.15,73412.21,0.0,-0.99917,0.0,0.17721]
[1780245646908,41.15,73412.21,0.0,-0.99917,0.0,0.17721]
[1780245646972,41.15,73412.21,0.0,-0.99917,0.0,0.17721]
[1780245650385,41.15,73412.21,0.0,-0.99917,0.0,0.17721]
[1780245656244,41.15,73414.17,0.0,-0.99917,0.0,0.17764]
[1780245659931,41.15,73414.17,0.0,-0.99917,0.0,0.17764]
[1780245659971,41.15,73414.17,0.0,-0.99917,0.0,0.17764]
[1780245659996,41.15,73414.17,0.0,-0.99917,0.0,0.17764]
[1780245660221,41.15,73414.17,0.0,-0.99917,0.0,0.17764]
[1780245660323,41.15,73414.17,0.0,-0.99917,0.0,0.17764]
[1780245667035,41.15,73414.41,0.0,-0.99917,0.0,0.1777]
[1780245669190,41.15,73414.64,0.0,-0.99917,0.0,0.17775]
[1780245669221,41.15,73414.64,0.0,-0.99917,0.0,0.17775]
[1780245669637,41.15,73414.64,0.0,-0.99917,0.0,0.17775]
[1780245669335,41.15,73417.07,0.0,-0.99916,0.0,0.17828]
[1780245669721,41.15,73417.07,0.0,-0.99916,0.0,0.17828]
[1780245671349,41.15,73422.42,0.0,-0.99916,0.0,0.17947]
[1780245672359,41.15,73422.42,0.0,-0.99916,0.0,0.17947]
[1780245672472,41.15,73422.42,0.0,-0.99916,0.0,0.17947]
[1780245672490,41.15,73422.42,0.0,-0.99916,0.0,0.17947]
[1780245672573,41.15,73422.55,0.0,-0.99916,0.0,0.1795]
[1780245672722,41.15,73422.55,0.0,-0.99916,0.0,0.1795]
[1780245677391,41.15,73425.37,0.0,-0.99915,0.0,0.18012]
[1780245678709,41.15,73425.6,0.0,-0.99915,0.0,0.18017]
[1780245678720,41.15,73425.6,0.0,-0.99915,0.0,0.18017]
[1780245679052,41.15,73425.6,0.0,-0.99915,0.0,0.18017]
[1780245679221,41.15,73425.6,0.0,-0.99915,0.0,0.18017]
[1780245679404,41.15,73425.68,0.0,-0.99915,0.0,0.18019]
[1780245682761,41.15,73423.53,0.0,-0.99916,0.0,0.17971]
[1780245685453,41.15,73423.14,0.0,-0.99916,0.0,0.17963]
[1780245685472,41.15,73423.14,0.0,-0.99916,0.0,0.17963]
[1780245685627,41.15,73423.14,0.0,-0.99916,0.0,0.17963]
[1780245685554,41.15,73422.95,0.0,-0.99916,0.0,0.17958]
[1780245685721,41.15,73422.95,0.0,-0.99916,0.0,0.17958]
[1780245690152,41.15,73421.66,0.0,-0.99916,0.0,0.1793]
[1780245690221,41.15,73421.66,0.0,-0.99916,0.0,0.1793]
[1780245690409,41.15,73421.66,0.0,-0.99916,0.0,0.1793]
[1780245690470,41.15,73421.66,0.0,-0.99916,0.0,0.1793]
[1780245690482,41.15,73419.64,0.0,-0.99916,0.0,0.17885]
[1780245698754,41.15,73418.03,0.0,-0.99916,0.0,0.17824]
[1780245699545,41.15,73414.59,0.0,-0.99917,0.0,0.17748]
[1780245701352,41.15,73413.59,0.0,-0.99917,0.0,0.17726]
[1780245701471,41.15,73413.59,0.0,-0.99917,0.0,0.17726]
[1780245701559,41.15,73413.17,0.0,-0.99917,0.0,0.17717]
[1780245701845,41.15,73413.17,0.0,-0.99917,0.0,0.17717]
[1780245701972,41.15,73413.17,0.0,-0.99917,0.0,0.17717]
[1780245703720,41.15,73413.08,0.0,-0.99917,0.0,0.17715]
[1780245704580,41.15,73413.0,0.0,-0.99917,0.0,0.17713]
[1780245709616,41.15,73411.42,0.0,-0.99917,0.0,0.17678]
[1780245709752,41.15,73411.42,0.0,-0.99917,0.0,0.17678]
[1780245709981,41.15,73411.42,0.0,-0.99917,0.0,0.17678]
[1780245710095,41.15,73411.42,0.0,-0.99917,0.0,0.17678]
[1780245710222,41.15,73411.42,0.0,-0.99917,0.0,0.17678]
[1780245710624,41.15,73408.84,0.0,-0.99917,0.0,0.17622]
[1780245715944,41.15,73407.99,0.0,-0.99918,0.0,0.17603]
[1780245721700,41.15,73409.42,0.0,-0.99917,0.0,0.17635]
[1780245724100,41.15,73409.09,0.0,-0.99917,0.0,0.17628]
[1780245724220,41.15,73409.09,0.0,-0.99917,0.0,0.17628]
[1780245724434,41.15,73409.09,0.0,-0.99917,0.0,0.17628]
[1780245724472,41.15,73409.09,0.0,-0.99917,0.0,0.17628]
[1780245724502,41.15,73409.09,0.0,-0.99917,0.0,0.17628]
[1780245729757,41.15,73408.39,0.0,-0.99917,0.0,0.17612]
[1780245731515,41.15,73408.39,0.0,-0.99917,0.0,0.17612]
[1780245731617,41.15,73408.77,0.0,-0.99917,0.0,0.17621]
[1780245731720,41.15,73408.77,0.0,-0.99917,0.0,0.17621]
[1780245731950,41.15,73408.77,0.0,-0.99917,0.0,0.17621]
[1780245731972,41.15,73408.77,0.0,-0.99917,0.0,0.17621]
[1780245733785,41.15,73408.89,0.0,-0.99917,0.0,0.17623]
[1780245738820,41.15,73408.93,0.0,-0.99917,0.0,0.17624]
[1780245744302,41.15,73408.88,0.0,-0.99917,0.0,0.17623]
[1780245744470,41.15,73408.88,0.0,-0.99917,0.0,0.17623]
[1780245744476,41.15,73408.88,0.0,-0.99917,0.0,0.17623]
[1780245744720,41.15,73408.04,0.0,-0.99918,0.0,0.17605]
[1780245747434,41.15,73408.35,0.0,-0.99917,0.0,0.17611]
[1780245749132,41.15,73408.35,0.0,-0.99917,0.0,0.17611]
[1780245749221,41.15,73408.35,0.0,-0.99917,0.0,0.17611]
[1780245749494,41.15,73408.35,0.0,-0.99917,0.0,0.17611]
[1780245749720,41.15,73408.35,0.0,-0.99917,0.0,0.17611]
[1780245749572,41.15,73406.88,0.0,-0.99918,0.0,0.17579]
[1780245753925,41.15,73403.89,0.0,-0.99918,0.0,0.17489]
[1780245755586,41.15,73403.89,0.0,-0.99918,0.0,0.17489]
[1780245755722,41.15,73403.89,0.0,-0.99918,0.0,0.17489]
[1780245755685,41.15,73402.4,0.0,-0.99918,0.0,0.17457]
[1780245755863,41.15,73402.4,0.0,-0.99918,0.0,0.17457]
[1780245755973,41.15,73402.4,0.0,-0.99918,0.0,0.17457]
[1780245756074,41.15,73402.31,0.0,-0.99918,0.0,0.17455]
[1780245759522,41.15,73402.4,0.0,-0.99918,0.0,0.17457]
[1780245759723,41.15,73402.4,0.0,-0.99918,0.0,0.17457]
[1780245759624,41.15,73400.82,0.0,-0.99918,0.0,0.17422]
[1780245759973,41.15,73400.82,0.0,-0.99918,0.0,0.17422]
[1780245760067,41.15,73400.81,0.0,-0.99918,0.0,0.17422]
[1780245764317,41.15,73399.37,0.0,-0.99919,0.0,0.17391]
[1780245764471,41.15,73399.37,0.0,-0.99919,0.0,0.17391]
[1780245767016,41.15,73397.29,0.0,-0.99919,0.0,0.17346]
[1780245769076,41.15,73396.82,0.0,-0.99919,0.0,0.17336]
[1780245769221,41.15,73396.82,0.0,-0.99919,0.0,0.17336]
[1780245769228,41.15,73396.84,0.0,-0.99919,0.0,0.17337]
[1780245770073,41.15,73396.84,0.0,-0.99919,0.0,0.17337]
[1780245770222,41.15,73396.84,0.0,-0.99919,0.0,0.17337]
[1780245774346,41.15,73397.84,0.0,-0.99919,0.0,0.17358]
[1780245774470,41.15,73397.84,0.0,-0.99919,0.0,0.17358]
[1780245774711,41.15,73397.84,0.0,-0.99919,0.0,0.17358]
[1780245774721,41.15,73397.84,0.0,-0.99919,0.0,0.17358]
[1780245774726,41.15,73399.58,0.0,-0.99919,0.0,0.17396]
[1780245778214,41.15,73399.9,0.0,-0.99919,0.0,0.17402]
[1780245778221,41.15,73399.9,0.0,-0.99919,0.0,0.17402]
[1780245779349,41.15,73398.74,0.0,-0.99919,0.0,0.17377]
[1780245779470,41.15,73398.74,0.0,-0.99919,0.0,0.17377]
[1780245779560,41.15,73398.88,0.0,-0.99919,0.0,0.1738]
[1780245782236,41.15,73400.07,0.0,-0.99918,0.0,0.17406]
[1780245782472,41.15,73400.07,0.0,-0.99918,0.0,0.17406]
[1780245788171,41.15,73401.3,0.0,-0.99918,0.0,0.17433]
[1780245793206,41.15,73401.39,0.0,-0.99918,0.0,0.17435]
[1780245794613,41.15,73401.39,0.0,-0.99918,0.0,0.17435]
[1780245794720,41.15,73401.39,0.0,-0.99918,0.0,0.17435]
[1780245794709,41.15,73401.35,0.0,-0.99918,0.0,0.17434]
[1780245795058,41.15,73401.35,0.0,-0.99918,0.0,0.17434]
[1780245795222,41.15,73401.35,0.0,-0.99918,0.0,0.17434]
[1780245795261,41.15,73401.5,0.0,-0.99918,0.0,0.17437]
[1780245800296,41.15,73402.15,0.0,-0.99918,0.0,0.17451]
[1780245800469,41.15,73402.15,0.0,-0.99918,0.0,0.17451]
[1780245800630,41.15,73402.15,0.0,-0.99918,0.0,0.17451]
[1780245800721,41.15,73402.15,0.0,-0.99918,0.0,0.17451]
[1780245800687,41.15,73403.01,0.0,-0.99918,0.0,0.1747]
[1780245804197,41.15,73403.7,0.0,-0.99918,0.0,0.17485]
[1780245808394,41.15,73404.94,0.0,-0.99918,0.0,0.17512]
[1780245808470,41.15,73404.94,0.0,-0.99918,0.0,0.17512]
[1780245808492,41.15,73404.48,0.0,-0.99918,0.0,0.17502]
[1780245808892,41.15,73404.48,0.0,-0.99918,0.0,0.17502]
[1780245808973,41.15,73404.48,0.0,-0.99918,0.0,0.17502]
[1780245814353,41.15,73404.01,0.0,-0.99918,0.0,0.17466]
[1780245815375,41.15,73404.01,0.0,-0.99918,0.0,0.17466]
[1780245815471,41.15,73404.01,0.0,-0.99918,0.0,0.17466]
[1780245815572,41.15,73408.73,0.0,-0.99918,0.0,0.17569]
[1780245816521,41.15,73408.73,0.0,-0.99918,0.0,0.17569]
[1780245816721,41.15,73408.73,0.0,-0.99918,0.0,0.17569]
[1780245816760,41.15,73414.84,0.0,-0.99917,0.0,0.17702]
[1780245821747,41.15,73415.55,0.0,-0.99917,0.0,0.17718]
[1780245821972,41.15,73415.22,0.0,-0.99917,0.0,0.1771]
[1780245825819,41.15,73414.94,0.0,-0.99917,0.0,0.17704]
[1780245825971,41.15,73414.94,0.0,-0.99917,0.0,0.17704]
[1780245826437,41.15,73415.5,0.0,-0.99917,0.0,0.17717]
[1780245831157,41.15,73415.02,0.0,-0.99917,0.0,0.17706]
[1780245831221,41.15,73415.02,0.0,-0.99917,0.0,0.17706]
[1780245835498,41.15,73414.29,0.0,-0.99917,0.0,0.1769]
[1780245841543,41.15,73414.36,0.0,-0.99917,0.0,0.17692]
[1780245842806,41.15,73414.36,0.0,-0.99917,0.0,0.17692]
[1780245842550,41.15,73411.91,0.0,-0.99917,0.0,0.17638]
[1780245842974,41.15,73411.91,0.0,-0.99917,0.0,0.17638]
[1780245843720,41.15,73411.91,0.0,-0.99917,0.0,0.17638]
[1780245844564,41.15,73411.25,0.0,-0.99917,0.0,0.17624]
[1780245849603,41.15,73410.57,0.0,-0.99917,0.0,0.17609]
[1780245854531,41.15,73410.57,0.0,-0.99917,0.0,0.17609]
[1780245854723,41.15,73410.57,0.0,-0.99917,0.0,0.17609]
[1780245857768,41.15,73409.74,0.0,-0.99918,0.0,0.17591]
[1780245857970,41.15,73409.63,0.0,-0.99918,0.0,0.17588]
[1780245858668,41.15,73409.73,0.0,-0.99918,0.0,0.1759]
[1780245861723,41.15,73410.57,0.0,-0.99917,0.0,0.17609]
[1780245867731,41.15,73410.28,0.0,-0.99917,0.0,0.17602]
[1780245868090,41.15,73410.28,0.0,-0.99917,0.0,0.17602]
[1780245868220,41.15,73410.28,0.0,-0.99917,0.0,0.17602]
[1780245870902,41.15,73410.09,0.0,-0.99918,0.0,0.17598]
[1780245870971,41.15,73410.09,0.0,-0.99918,0.0,0.17598]
[1780245871002,41.15,73410.09,0.0,-0.99918,0.0,0.17573]
[1780245876794,41.15,73409.9,0.0,-0.99918,0.0,0.17569]
[1780245877720,41.15,73409.9,0.0,-0.99918,0.0,0.17569]
[1780245883852,41.15,73392.62,0.0,-0.9992,0.0,0.17196]
[1780245884859,41.15,73392.72,0.0,-0.9992,0.0,0.17198]
[1780245885025,41.15,73392.72,0.0,-0.9992,0.0,0.17198]
[1780245886475,41.15,73392.72,0.0,-0.9992,0.0,0.17198]
[1780245886834,41.15,73392.72,0.0,-0.9992,0.0,0.17198]
[1780245886844,41.15,73392.67,0.0,-0.9992,0.0,0.17197]
[1780245887086,41.15,73392.67,0.0,-0.9992,0.0,0.17197]
[1780245892700,41.15,73392.3,0.0,-0.9992,0.0,0.17189]
[1780245892720,41.15,73392.3,0.0,-0.9992,0.0,0.17189]
[1780245892759,41.15,73392.3,0.0,-0.9992,0.0,0.17189]
[1780245895961,41.15,73395.49,0.0,-0.99919,0.0,0.17257]
[1780245897787,41.15,73395.49,0.0,-0.99919,0.0,0.17257]
[1780245897823,41.15,73402.9,0.0,-0.99918,0.0,0.17417]
[1780245897973,41.15,73402.9,0.0,-0.99918,0.0,0.17417]
[1780245903495,41.15,73402.59,0.0,-0.99918,0.0,0.1741]
[1780245903561,41.15,73395.14,0.0,-0.99919,0.0,0.1725]
[1780245904481,41.15,73395.14,0.0,-0.99919,0.0,0.1725]
[1780245904721,41.15,73395.14,0.0,-0.99919,0.0,0.1725]
[1780245904819,41.15,73390.67,0.0,-0.9992,0.0,0.17154]
[1780245905848,41.15,73390.67,0.0,-0.9992,0.0,0.17154]
[1780245905972,41.15,73390.59,0.0,-0.9992,0.0,0.17152]
[1780245906032,41.15,73387.08,0.0,-0.9992,0.0,0.17078]
[1780245912042,41.15,73384.9,0.0,-0.9992,0.0,0.17031]
[1780245912220,41.15,73384.9,0.0,-0.9992,0.0,0.17031]
[1780245916114,41.15,73372.85,0.0,-0.99922,0.0,0.16778]
[1780245917121,41.15,73369.84,0.0,-0.99922,0.0,0.16715]
[1780245917985,41.15,73369.84,0.0,-0.99922,0.0,0.16715]
[1780245918221,41.15,73369.84,0.0,-0.99922,0.0,0.16715]
[1780245919261,41.15,73370.06,0.0,-0.99922,0.0,0.1672]
[1780245919471,41.15,73370.06,0.0,-0.99922,0.0,0.1672]
[1780245922156,41.15,73370.25,0.0,-0.99922,0.0,0.16724]
[1780245926184,41.15,73376.98,0.0,-0.99921,0.0,0.16864]
[1780245927191,41.15,73377.05,0.0,-0.99921,0.0,0.16866]
[1780245928195,41.15,73377.05,0.0,-0.99921,0.0,0.16866]
[1780245928220,41.15,73377.05,0.0,-0.99921,0.0,0.16866]
[1780245931219,41.15,73379.61,0.0,-0.99921,0.0,0.16895]
[1780245937261,41.15,73379.68,0.0,-0.99921,0.0,0.16896]
[1780245942296,41.15,73379.61,0.0,-0.99921,0.0,0.16895]
[1780245943155,41.15,73379.61,0.0,-0.99921,0.0,0.16895]
[1780245943219,41.15,73379.61,0.0,-0.99921,0.0,0.16895]
[1780245945814,41.15,73379.61,0.0,-0.99921,0.0,0.16895]
[1780245945822,41.15,73379.57,0.0,-0.99921,0.0,0.16894]
[1780245945972,41.15,73379.57,0.0,-0.99921,0.0,0.16894]
[1780245951359,41.15,73378.81,0.0,-0.99921,0.0,0.16878]
[1780245956394,41.15,73378.72,0.0,-0.99921,0.0,0.16876]
[1780245958315,41.15,73378.69,0.0,-0.99921,0.0,0.16876]
[1780245958471,41.15,73378.69,0.0,-0.99921,0.0,0.16876]
[1780245958540,41.15,73371.47,0.0,-0.99922,0.0,0.16725]
[1780245959414,41.15,73369.68,0.0,-0.99922,0.0,0.16687]
[1780245960408,41.15,73369.68,0.0,-0.99922,0.0,0.16687]
[1780245960470,41.15,73369.68,0.0,-0.99922,0.0,0.16687]
[1780245960701,41.15,73369.68,0.0,-0.99922,0.0,0.16687]
[1780245960721,41.15,73369.68,0.0,-0.99922,0.0,0.16687]
[1780245960757,41.15,73369.29,0.0,-0.99922,0.0,0.16679]
[1780245964352,41.15,73368.4,0.0,-0.99922,0.0,0.16661]
[1780245964470,41.15,73368.4,0.0,-0.99922,0.0,0.16661]
[1780245967472,41.15,73364.56,0.0,-0.99923,0.0,0.16581]
[1780245968543,41.15,73364.56,0.0,-0.99923,0.0,0.16581]
[1780245968719,41.15,73364.56,0.0,-0.99923,0.0,0.16581]
[1780245968729,41.15,73362.13,0.0,-0.99923,0.0,0.16531]
[1780245971711,41.15,73361.72,0.0,-0.99923,0.0,0.16522]
[1780245971720,41.15,73361.72,0.0,-0.99923,0.0,0.16522]
[1780245974834,41.15,73361.71,0.0,-0.99923,0.0,0.16522]
[1780245974933,41.15,73361.69,0.0,-0.99923,0.0,0.16522]
[1780245974975,41.15,73361.69,0.0,-0.99923,0.0,0.16522]
[1780245975581,41.15,73361.69,0.0,-0.99923,0.0,0.16522]
[1780245975720,41.15,73361.69,0.0,-0.99923,0.0,0.16522]
[1780245978549,41.15,73366.63,0.0,-0.99922,0.0,0.16624]
[1780245979059,41.15,73366.63,0.0,-0.99922,0.0,0.16624]
[1780245979220,41.15,73366.63,0.0,-0.99922,0.0,0.16624]
[1780245979555,41.15,73369.04,0.0,-0.99922,0.0,0.16674]
[1780245980336,41.15,73369.04,0.0,-0.99922,0.0,0.16674]
[1780245980471,41.15,73369.04,0.0,-0.99922,0.0,0.16674]
[1780245982577,41.15,73373.93,0.0,-0.99922,0.0,0.16776]
[1780245984641,41.15,73373.87,0.0,-0.99922,0.0,0.16775]
[1780245984720,41.15,73373.87,0.0,-0.99922,0.0,0.16775]
[1780245984822,41.15,73373.82,0.0,-0.99922,0.0,0.16774]
[1780245985852,41.15,73373.82,0.0,-0.99922,0.0,0.16774]
[1780245985971,41.15,73373.82,0.0,-0.99922,0.0,0.16774]
[1780245986605,41.15,73378.09,0.0,-0.99921,0.0,0.16863]
[1780245988619,41.15,73381.21,0.0,-0.99921,0.0,0.16929]
[1780245994662,41.15,73381.53,0.0,-0.99921,0.0,0.16911]
[1780246001711,41.15,73382.98,0.0,-0.99921,0.0,0.16941]
[1780246004732,41.15,73386.51,0.0,-0.9992,0.0,0.17016]
[1780246005480,41.15,73386.51,0.0,-0.9992,0.0,0.17016]
[1780246005719,41.15,73386.51,0.0,-0.9992,0.0,0.17016]
[1780246007485,41.15,73386.1,0.0,-0.9992,0.0,0.17007]
[1780246007721,41.15,73386.1,0.0,-0.9992,0.0,0.17007]
[1780246007753,41.15,73386.05,0.0,-0.9992,0.0,0.17006]
[1780246012754,41.15,73387.17,0.0,-0.9992,0.0,0.1703]
[1780246017828,41.15,73386.83,0.0,-0.9992,0.0,0.17023]
[1780246019358,41.15,73385.92,0.0,-0.9992,0.0,0.17003]
[1780246019472,41.15,73385.92,0.0,-0.9992,0.0,0.17003]
[1780246020849,41.15,73382.23,0.0,-0.99921,0.0,0.16925]
[1780246021475,41.15,73382.23,0.0,-0.99921,0.0,0.16925]
[1780246021720,41.15,73382.23,0.0,-0.99921,0.0,0.16925]
[1780246021856,41.15,73378.92,0.0,-0.99921,0.0,0.16856]
[1780246024876,41.15,73362.5,0.0,-0.99923,0.0,0.16514]
[1780246025714,41.15,73362.5,0.0,-0.99923,0.0,0.16514]
[1780246025720,41.15,73362.5,0.0,-0.99923,0.0,0.16514]
[1780246025884,41.15,73352.78,0.0,-0.99924,0.0,0.16315]
[1780246026891,41.15,73352.49,0.0,-0.99924,0.0,0.16309]
[1780246028294,41.15,73352.39,0.0,-0.99924,0.0,0.16307]
[1780246028470,41.15,73352.39,0.0,-0.99924,0.0,0.16307]
[1780246029912,41.15,73352.36,0.0,-0.99924,0.0,0.16306]
[1780246031926,41.15,73358.57,0.0,-0.99923,0.0,0.16433]
[1780246032933,41.15,73362.54,0.0,-0.99923,0.0,0.16515]
[1780246034049,41.15,73362.48,0.0,-0.99923,0.0,0.16514]
[1780246034220,41.15,73362.48,0.0,-0.99923,0.0,0.16514]
[1780246038521,41.15,73362.91,0.0,-0.99923,0.0,0.16523]
[1780246038720,41.15,73362.91,0.0,-0.99923,0.0,0.16523]
[1780246038975,41.15,73362.68,0.0,-0.99923,0.0,0.16518]
[1780246044012,41.15,73368.11,0.0,-0.99922,0.0,0.1663]
[1780246047933,41.15,73368.78,0.0,-0.99922,0.0,0.16644]
[1780246047972,41.15,73368.78,0.0,-0.99922,0.0,0.16644]
[1780246048035,41.15,73368.78,0.0,-0.99922,0.0,0.16644]
[1780246051060,41.15,73371.6,0.0,-0.99922,0.0,0.16678]
[1780246055088,41.15,73368.2,0.0,-0.99922,0.0,0.16608]
[1780246056977,41.15,73368.2,0.0,-0.99922,0.0,0.16608]
[1780246062415,41.15,73368.96,0.0,-0.99922,0.0,0.16623]
[1780246062471,41.15,73368.96,0.0,-0.99922,0.0,0.16623]
[1780246062509,41.15,73368.96,0.0,-0.99922,0.0,0.16623]
[1780246062723,41.15,73368.96,0.0,-0.99922,0.0,0.16623]
[1780246062824,41.15,73369.84,0.0,-0.99922,0.0,0.16642]
[1780246066165,41.15,73373.56,0.0,-0.99922,0.0,0.16719]
[1780246068328,41.15,73374.92,0.0,-0.99922,0.0,0.16747]
[1780246068437,41.15,73374.92,0.0,-0.99922,0.0,0.16747]
[1780246068470,41.15,73374.92,0.0,-0.99922,0.0,0.16747]
[1780246068492,41.15,73375.12,0.0,-0.99922,0.0,0.16752]
[1780246072499,41.15,73375.38,0.0,-0.99922,0.0,0.16757]
[1780246076641,41.15,73375.39,0.0,-0.99922,0.0,0.16757]
[1780246076720,41.15,73375.39,0.0,-0.99922,0.0,0.16757]
[1780246076748,41.15,73375.39,0.0,-0.99922,0.0,0.16757]
[1780246076971,41.15,73375.39,0.0,-0.99922,0.0,0.16757]
[1780246076790,41.15,73375.23,0.0,-0.99922,0.0,0.16754]
[1780246082777,41.15,73375.05,0.0,-0.99922,0.0,0.1675]
[1780246082877,41.15,73375.05,0.0,-0.99922,0.0,0.1675]
[1780246082971,41.15,73375.05,0.0,-0.99922,0.0,0.1675]
[1780246082980,41.15,73372.14,0.0,-0.99922,0.0,0.16689]
[1780246083284,41.15,73364.37,0.0,-0.99923,0.0,0.16528]
[1780246084260,41.15,73364.37,0.0,-0.99923,0.0,0.16528]
[1780246084379,41.15,73364.37,0.0,-0.99923,0.0,0.16528]
[1780246084470,41.15,73364.37,0.0,-0.99923,0.0,0.16528]
[1780246084481,41.15,73361.26,0.0,-0.99923,0.0,0.16464]
[1780246089517,41.15,73360.75,0.0,-0.99923,0.0,0.16454]
[1780246096375,41.15,73359.56,0.0,-0.99923,0.0,0.16429]
[1780246097729,41.15,73359.56,0.0,-0.99923,0.0,0.16429]
[1780246097776,41.15,73359.56,0.0,-0.99923,0.0,0.16429]
[1780246097972,41.15,73359.56,0.0,-0.99923,0.0,0.16429]
[1780246098073,41.15,73359.56,0.0,-0.99923,0.0,0.16429]
[1780246104075,41.15,73360.15,0.0,-0.99923,0.0,0.16442]
[1780246104456,41.15,73360.07,0.0,-0.99923,0.0,0.1644]
[1780246110474,41.15,73357.09,0.0,-0.99924,0.0,0.16379]
[1780246112518,41.15,73356.86,0.0,-0.99924,0.0,0.1635]
[1780246112634,41.15,73356.86,0.0,-0.99924,0.0,0.1635]
[1780246112721,41.15,73356.86,0.0,-0.99924,0.0,0.1635]
[1780246112795,41.15,73356.82,0.0,-0.99924,0.0,0.16349]
[1780246114502,41.15,73351.22,0.0,-0.99924,0.0,0.16235]
[1780246115951,41.15,73351.22,0.0,-0.99924,0.0,0.16235]
[1780246115970,41.15,73351.22,0.0,-0.99924,0.0,0.16235]
[1780246116006,41.15,73351.36,0.0,-0.99924,0.0,0.16238]
[1780246116105,41.15,73351.36,0.0,-0.99924,0.0,0.16238]
[1780246116220,41.15,73351.36,0.0,-0.99924,0.0,0.16238]
[1780246118530,41.15,73344.67,0.0,-0.99925,0.0,0.16103]
[1780246119508,41.15,73344.67,0.0,-0.99925,0.0,0.16103]
[1780246119634,41.15,73344.67,0.0,-0.99925,0.0,0.16103]
[1780246119721,41.15,73344.67,0.0,-0.99925,0.0,0.16103]
[1780246119782,41.15,73345.81,0.0,-0.99925,0.0,0.16126]
[1780246125579,41.15,73344.44,0.0,-0.99925,0.0,0.16098]
[1780246126586,41.15,73347.99,0.0,-0.99925,0.0,0.1617]
[1780246128831,41.15,73348.51,0.0,-0.99925,0.0,0.1618]
[1780246128975,41.15,73348.51,0.0,-0.99925,0.0,0.1618]
[1780246129020,41.15,73348.51,0.0,-0.99925,0.0,0.1618]
[1780246129053,41.15,73348.96,0.0,-0.99925,0.0,0.16189]
[1780246129220,41.15,73348.96,0.0,-0.99925,0.0,0.16189]
[1780246134001,41.15,73348.46,0.0,-0.99925,0.0,0.16179]
[1780246134919,41.15,73348.76,0.0,-0.99925,0.0,0.16185]
[1780246134981,41.15,73348.76,0.0,-0.99925,0.0,0.16185]
[1780246135021,41.15,73348.76,0.0,-0.99925,0.0,0.16185]
[1780246135122,41.15,73348.76,0.0,-0.99925,0.0,0.16185]
[1780246135221,41.15,73348.76,0.0,-0.99925,0.0,0.16185]
[1780246139995,41.15,73350.27,0.0,-0.99924,0.0,0.16216]
[1780246140042,41.15,73351.39,0.0,-0.99924,0.0,0.16239]
[1780246140222,41.15,73351.39,0.0,-0.99924,0.0,0.16239]
[1780246140769,41.15,73351.39,0.0,-0.99924,0.0,0.16239]
[1780246140989,41.15,73351.39,0.0,-0.99924,0.0,0.16239]
[1780246143160,41.15,73352.85,0.0,-0.99924,0.0,0.16268]
[1780246143219,41.15,73352.85,0.0,-0.99924,0.0,0.16268]
[1780246143412,41.15,73352.85,0.0,-0.99924,0.0,0.16268]
[1780246143470,41.15,73352.85,0.0,-0.99924,0.0,0.16268]
[1780246143791,41.15,73353.44,0.0,-0.99924,0.0,0.1628]
[1780246149480,41.15,73354.9,0.0,-0.99924,0.0,0.1631]
[1780246149721,41.15,73354.9,0.0,-0.99924,0.0,0.1631]
[1780246149770,41.15,73354.9,0.0,-0.99924,0.0,0.1631]
[1780246149971,41.15,73354.9,0.0,-0.99924,0.0,0.1631]
[1780246150073,41.15,73354.87,0.0,-0.99924,0.0,0.16309]
[1780246155786,41.15,73354.39,0.0,-0.99924,0.0,0.163]
[1780246162840,41.15,73354.37,0.0,-0.99924,0.0,0.16299]
[1780246167874,41.15,73354.37,0.0,-0.99924,0.0,0.16299]
[1780246173164,41.15,73354.32,0.0,-0.99924,0.0,0.16274]
[1780246173220,41.15,73354.32,0.0,-0.99924,0.0,0.16274]
[1780246173526,41.15,73354.32,0.0,-0.99924,0.0,0.16274]
[1780246173721,41.15,73354.32,0.0,-0.99924,0.0,0.16274]
[1780246176938,41.15,73354.25,0.0,-0.99924,0.0,0.16273]
[1780246179858,41.15,73353.03,0.0,-0.99924,0.0,0.16248]
[1780246179972,41.15,73353.03,0.0,-0.99924,0.0,0.16248]
[1780246180073,41.15,73353.52,0.0,-0.99924,0.0,0.16258]
[1780246180209,41.15,73353.52,0.0,-0.99924,0.0,0.16258]
[1780246180222,41.15,73353.52,0.0,-0.99924,0.0,0.16258]
[1780246182980,41.15,73350.57,0.0,-0.99924,0.0,0.16198]
[1780246184666,41.15,73352.12,0.0,-0.99924,0.0,0.16229]
[1780246184720,41.15,73352.12,0.0,-0.99924,0.0,0.16229]
[1780246184900,41.15,73352.12,0.0,-0.99924,0.0,0.16229]
[1780246184971,41.15,73352.12,0.0,-0.99924,0.0,0.16229]
[1780246184994,41.15,73352.14,0.0,-0.99924,0.0,0.1623]
[1780246186970,41.15,73352.04,0.0,-0.99924,0.0,0.16228]
[1780246187007,41.15,73351.81,0.0,-0.99924,0.0,0.16223]
[1780246192045,41.15,73351.53,0.0,-0.99924,0.0,0.16217]
[1780246195932,41.15,73349.76,0.0,-0.99925,0.0,0.16182]
[1780246195970,41.15,73349.76,0.0,-0.99925,0.0,0.16182]
[1780246196073,41.15,73350.23,0.0,-0.99925,0.0,0.16191]
[1780246196254,41.15,73350.23,0.0,-0.99925,0.0,0.16191]
[1780246196470,41.15,73350.23,0.0,-0.99925,0.0,0.16191]
[1780246198267,41.15,73349.87,0.0,-0.99925,0.0,0.16184]
[1780246201615,41.15,73349.96,0.0,-0.99925,0.0,0.16186]
[1780246201722,41.15,73349.96,0.0,-0.99925,0.0,0.16186]
[1780246204061,41.15,73348.37,0.0,-0.99925,0.0,0.16153]
[1780246204129,41.15,73354.83,0.0,-0.99924,0.0,0.16285]
[1780246204219,41.15,73354.83,0.0,-0.99924,0.0,0.16285]
[1780246204648,41.15,73354.83,0.0,-0.99924,0.0,0.16285]
[1780246204721,41.15,73354.83,0.0,-0.99924,0.0,0.16285]
[1780246205136,41.15,73359.27,0.0,-0.99924,0.0,0.16375]
[1780246210171,41.15,73359.86,0.0,-0.99924,0.0,0.16387]
[1780246213821,41.15,73360.21,0.0,-0.99924,0.0,0.16395]
[1780246213971,41.15,73360.21,0.0,-0.99924,0.0,0.16395]
[1780246214149,41.15,73360.21,0.0,-0.99924,0.0,0.16395]
[1780246214200,41.15,73360.96,0.0,-0.99923,0.0,0.1641]
[1780246214220,41.15,73360.96,0.0,-0.99923,0.0,0.1641]
[1780246223847,41.15,73361.03,0.0,-0.99923,0.0,0.16411]
[1780246230646,41.15,73360.95,0.0,-0.99923,0.0,0.1641]
[1780246230719,41.15,73360.95,0.0,-0.99923,0.0,0.1641]
[1780246236355,41.15,73360.97,0.0,-0.99924,0.0,0.16386]
[1780246242821,41.15,73360.93,0.0,-0.99924,0.0,0.16385]
[1780246242972,41.15,73360.93,0.0,-0.99924,0.0,0.16385]
[1780246243072,41.15,73360.75,0.0,-0.99924,0.0,0.16381]
[1780246243479,41.15,73360.75,0.0,-0.99924,0.0,0.16381]
[1780246243720,41.15,73360.75,0.0,-0.99924,0.0,0.16381]
[1780246248862,41.15,73360.92,0.0,-0.99924,0.0,0.16385]
[1780246248971,41.15,73360.92,0.0,-0.99924,0.0,0.16385]
[1780246252614,41.15,73361.48,0.0,-0.99923,0.0,0.16396]
[1780246252723,41.15,73361.48,0.0,-0.99923,0.0,0.16396]
[1780246252763,41.15,73361.54,0.0,-0.99923,0.0,0.16398]
[1780246256495,41.15,73364.39,0.0,-0.99923,0.0,0.16456]
[1780246257506,41.15,73364.39,0.0,-0.99923,0.0,0.16456]
[1780246257724,41.15,73364.39,0.0,-0.99923,0.0,0.16456]
[1780246257905,41.15,73364.39,0.0,-0.99923,0.0,0.16456]
[1780246257976,41.15,73364.39,0.0,-0.99923,0.0,0.16456]
[1780246258006,41.15,73369.51,0.0,-0.99923,0.0,0.16562]
[1780246262548,41.15,73377.13,0.0,-0.99922,0.0,0.1672]
[1780246263395,41.15,73377.13,0.0,-0.99922,0.0,0.1672]
[1780246263472,41.15,73377.13,0.0,-0.99922,0.0,0.1672]
[1780246263554,41.15,73382.92,0.0,-0.99921,0.0,0.16841]
[1780246264788,41.15,73382.92,0.0,-0.99921,0.0,0.16841]
[1780246264973,41.15,73382.92,0.0,-0.99921,0.0,0.16841]
[1780246265065,41.15,73387.75,0.0,-0.99921,0.0,0.16943]
[1780246269151,41.15,73388.04,0.0,-0.99921,0.0,0.16949]
[1780246270992,41.15,73389.22,0.0,-0.99921,0.0,0.16974]
[1780246271219,41.15,73389.22,0.0,-0.99921,0.0,0.16974]
[1780246271073,41.15,73390.71,0.0,-0.9992,0.0,0.17005]
[1780246271997,41.15,73390.71,0.0,-0.9992,0.0,0.17005]
[1780246272219,41.15,73390.71,0.0,-0.9992,0.0,0.17005]
[1780246272232,41.15,73390.13,0.0,-0.9992,0.0,0.16993]
[1780246275987,41.15,73391.36,0.0,-0.9992,0.0,0.17019]
[1780246276220,41.15,73391.36,0.0,-0.9992,0.0,0.17019]
[1780246276329,41.15,73392.51,0.0,-0.9992,0.0,0.17044]
[1780246276470,41.15,73392.51,0.0,-0.9992,0.0,0.17044]
[1780246276645,41.15,73389.47,0.0,-0.99921,0.0,0.16979]
[1780246280376,41.15,73390.76,0.0,-0.9992,0.0,0.17006]
[1780246280472,41.15,73390.76,0.0,-0.9992,0.0,0.17006]
[1780246286144,41.15,73391.04,0.0,-0.9992,0.0,0.17012]
[1780246291751,41.15,73390.62,0.0,-0.99921,0.0,0.16979]
[1780246296786,41.15,73390.58,0.0,-0.99921,0.0,0.16978]
[1780246297793,41.15,73392.59,0.0,-0.9992,0.0,0.1702]
[1780246298470,41.15,73392.59,0.0,-0.9992,0.0,0.1702]
[1780246298810,41.15,73392.59,0.0,-0.9992,0.0,0.1702]
[1780246298972,41.15,73392.59,0.0,-0.9992,0.0,0.1702]
[1780246299046,41.15,73392.94,0.0,-0.9992,0.0,0.17028]
[1780246301539,41.15,73392.69,0.0,-0.9992,0.0,0.17022]
[1780246304146,41.15,73393.8,0.0,-0.9992,0.0,0.17046]
[1780246304220,41.15,73393.8,0.0,-0.9992,0.0,0.17046]
[1780246304247,41.15,73394.08,0.0,-0.9992,0.0,0.17052]
[1780246304606,41.15,73394.08,0.0,-0.9992,0.0,0.17052]
[1780246304720,41.15,73394.08,0.0,-0.9992,0.0,0.17052]
[1780246305849,41.15,73396.31,0.0,-0.9992,0.0,0.17099]
[1780246308898,41.15,73396.49,0.0,-0.9992,0.0,0.17103]
[1780246308970,41.15,73396.49,0.0,-0.9992,0.0,0.17103]
[1780246309038,41.15,73397.55,0.0,-0.9992,0.0,0.17126]
[1780246309326,41.15,73397.55,0.0,-0.9992,0.0,0.17126]
[1780246309469,41.15,73397.55,0.0,-0.9992,0.0,0.17126]
[1780246311242,41.15,73399.14,0.0,-0.9992,0.0,0.1716]
[1780246310884,41.15,73401.0,0.0,-0.99919,0.0,0.17199]
[1780246311470,41.15,73401.0,0.0,-0.99919,0.0,0.17199]
[1780246311891,41.15,73402.86,0.0,-0.99919,0.0,0.17239]
[1780246312898,41.15,73404.97,0.0,-0.99919,0.0,0.17284]
[1780246313667,41.15,73404.97,0.0,-0.99919,0.0,0.17284]
[1780246313722,41.15,73404.97,0.0,-0.99919,0.0,0.17284]
[1780246313905,41.15,73406.09,0.0,-0.99919,0.0,0.17309]
[1780246315848,41.15,73406.5,0.0,-0.99919,0.0,0.17317]
[1780246315973,41.15,73406.5,0.0,-0.99919,0.0,0.17317]
[1780246316004,41.15,73409.6,0.0,-0.99919,0.0,0.17384]
[1780246321633,41.15,73410.48,0.0,-0.99918,0.0,0.17403]
[1780246321720,41.15,73410.48,0.0,-0.99918,0.0,0.17403]
[1780246321912,41.15,73410.48,0.0,-0.99918,0.0,0.17403]
[1780246321971,41.15,73410.48,0.0,-0.99918,0.0,0.17403]
[1780246322008,41.15,73410.49,0.0,-0.99918,0.0,0.17403]
[1780246329010,41.15,73410.18,0.0,-0.99918,0.0,0.17397]
[1780246329842,41.15,73410.18,0.0,-0.99918,0.0,0.17397]
[1780246329969,41.15,73410.18,0.0,-0.99918,0.0,0.17397]
[1780246330071,41.15,73407.93,0.0,-0.99919,0.0,0.17348]
[1780246330539,41.15,73407.93,0.0,-0.99919,0.0,0.17348]
[1780246330722,41.15,73407.93,0.0,-0.99919,0.0,0.17348]
[1780246331024,41.15,73403.79,0.0,-0.99919,0.0,0.17259]
[1780246332031,41.15,73398.58,0.0,-0.9992,0.0,0.17148]
[1780246333210,41.15,73398.58,0.0,-0.9992,0.0,0.17148]
[1780246333219,41.15,73398.58,0.0,-0.9992,0.0,0.17148]
[1780246333277,41.15,73398.58,0.0,-0.9992,0.0,0.17148]
[1780246333311,41.15,73396.2,0.0,-0.9992,0.0,0.17097]
[1780246333470,41.15,73396.2,0.0,-0.9992,0.0,0.17097]
[1780246338029,41.15,73396.55,0.0,-0.9992,0.0,0.17104]
[1780246338220,41.15,73396.55,0.0,-0.9992,0.0,0.17104]
[1780246338224,41.15,73398.08,0.0,-0.9992,0.0,0.17137]
[1780246343626,41.15,73397.06,0.0,-0.9992,0.0,0.17115]
[1780246344116,41.15,73395.1,0.0,-0.9992,0.0,0.17074]
[1780246344971,41.15,73395.1,0.0,-0.9992,0.0,0.17074]
[1780246345123,41.15,73393.9,0.0,-0.9992,0.0,0.17048]
[1780246345724,41.15,73393.9,0.0,-0.9992,0.0,0.17048]
[1780246345972,41.15,73393.9,0.0,-0.9992,0.0,0.17048]
[1780246348971,41.15,73393.25,0.0,-0.9992,0.0,0.17034]
[1780246350158,41.15,73392.62,0.0,-0.9992,0.0,0.17021]
[1780246355193,41.15,73393.38,0.0,-0.9992,0.0,0.17012]
[1780246358196,41.15,73393.36,0.0,-0.9992,0.0,0.17012]
[1780246358220,41.15,73393.36,0.0,-0.9992,0.0,0.17012]
[1780246364023,41.15,73393.52,0.0,-0.9992,0.0,0.17015]
[1780246364220,41.15,73393.52,0.0,-0.9992,0.0,0.17015]
[1780246364255,41.15,73393.65,0.0,-0.9992,0.0,0.17018]
[1780246366286,41.15,73393.7,0.0,-0.9992,0.0,0.17019]
[1780246366470,41.15,73394.46,0.0,-0.9992,0.0,0.17035]
[1780246372311,41.15,73393.87,0.0,-0.9992,0.0,0.17023]
[1780246373931,41.15,73393.9,0.0,-0.9992,0.0,0.17023]
[1780246373970,41.15,73393.9,0.0,-0.9992,0.0,0.17023]
[1780246378975,41.15,73395.66,0.0,-0.9992,0.0,0.17061]
[1780246379361,41.15,73395.59,0.0,-0.9992,0.0,0.17059]
[1780246380877,41.15,73395.66,0.0,-0.9992,0.0,0.17061]
[1780246380971,41.15,73395.66,0.0,-0.9992,0.0,0.17061]
[1780246389335,41.15,73395.8,0.0,-0.9992,0.0,0.17063]
[1780246397380,41.15,73395.9,0.0,-0.9992,0.0,0.17066]
[1780246397470,41.15,73395.74,0.0,-0.9992,0.0,0.17062]
[1780246398239,41.15,73395.74,0.0,-0.9992,0.0,0.17062]
[1780246398341,41.15,73395.31,0.0,-0.9992,0.0,0.17053]
[1780246398470,41.15,73395.31,0.0,-0.9992,0.0,0.17053]
[1780246403130,41.15,73395.31,0.0,-0.9992,0.0,0.17053]
[1780246403219,41.15,73395.31,0.0,-0.9992,0.0,0.17053]
[1780246410578,41.15,73395.3,0.0,-0.9992,0.0,0.17053]
[1780246419178,41.15,73395.72,0.0,-0.9992,0.0,0.17037]
[1780246419220,41.15,73395.72,0.0,-0.9992,0.0,0.17037]
[1780246419732,41.15,73396.91,0.0,-0.9992,0.0,0.17062]
[1780246420138,41.15,73396.91,0.0,-0.9992,0.0,0.17062]
[1780246420220,41.15,73396.91,0.0,-0.9992,0.0,0.17062]
[1780246420240,41.15,73397.95,0.0,-0.9992,0.0,0.17084]
[1780246424014,41.15,73399.86,0.0,-0.9992,0.0,0.17125]
[1780246424219,41.15,73399.86,0.0,-0.9992,0.0,0.17125]
[1780246429049,41.15,73401.38,0.0,-0.9992,0.0,0.17157]
[1780246429223,41.15,73401.38,0.0,-0.9992,0.0,0.17157]
[1780246429316,41.15,73406.06,0.0,-0.99919,0.0,0.17257]
[1780246429712,41.15,73408.89,0.0,-0.99919,0.0,0.17318]
[1780246430445,41.15,73408.89,0.0,-0.99919,0.0,0.17318]
[1780246430470,41.15,73408.89,0.0,-0.99919,0.0,0.17318]
[1780246430719,41.15,73409.79,0.0,-0.99919,0.0,0.17338]
[1780246435417,41.15,73410.85,0.0,-0.99919,0.0,0.17361]
[1780246435469,41.15,73411.03,0.0,-0.99919,0.0,0.17364]
[1780246440790,41.15,73412.32,0.0,-0.99918,0.0,0.17392]
[1780246447838,41.15,73412.07,0.0,-0.99918,0.0,0.17387]
[1780246454886,41.15,73411.65,0.0,-0.99919,0.0,0.17378]
[1780246455503,41.15,73411.65,0.0,-0.99919,0.0,0.17378]
[1780246455719,41.15,73411.65,0.0,-0.99919,0.0,0.17378]
[1780246457481,41.15,73411.65,0.0,-0.99919,0.0,0.17378]
[1780246457719,41.15,73411.65,0.0,-0.99919,0.0,0.17378]
[1780246457909,41.15,73411.87,0.0,-0.99919,0.0,0.17383]
[1780246460639,41.15,73412.41,0.0,-0.99918,0.0,0.17394]
[1780246460719,41.15,73412.41,0.0,-0.99918,0.0,0.17394]
[1780246462956,41.15,73417.65,0.0,-0.99918,0.0,0.17508]
[1780246463915,41.15,73417.65,0.0,-0.99918,0.0,0.17508]
[1780246463971,41.15,73417.65,0.0,-0.99918,0.0,0.17508]
[1780246464072,41.15,73418.04,0.0,-0.99918,0.0,0.17516]
[1780246470010,41.15,73422.63,0.0,-0.99917,0.0,0.17616]
[1780246471568,41.15,73423.94,0.0,-0.99917,0.0,0.17619]
[1780246471719,41.15,73423.94,0.0,-0.99917,0.0,0.17619]
[1780246476003,41.15,73425.81,0.0,-0.99917,0.0,0.1766]
[1780246476219,41.15,73425.81,0.0,-0.99917,0.0,0.1766]
[1780246476320,41.15,73427.32,0.0,-0.99917,0.0,0.17693]
[1780246477108,41.15,73427.32,0.0,-0.99917,0.0,0.17693]
[1780246477221,41.15,73427.32,0.0,-0.99917,0.0,0.17693]
[1780246482744,41.15,73429.61,0.0,-0.99917,0.0,0.17744]
[1780246488139,41.15,73431.51,0.0,-0.99916,0.0,0.17786]
[1780246489235,41.15,73431.51,0.0,-0.99916,0.0,0.17786]
[1780246489470,41.15,73431.51,0.0,-0.99916,0.0,0.17786]
[1780246491945,41.15,73431.51,0.0,-0.99916,0.0,0.17786]
[1780246491970,41.15,73431.51,0.0,-0.99916,0.0,0.17786]
[1780246492166,41.15,73431.84,0.0,-0.99916,0.0,0.17793]
[1780246497202,41.15,73434.36,0.0,-0.99916,0.0,0.17848]
[1780246502237,41.15,73433.85,0.0,-0.99916,0.0,0.17837]
[1780246507272,41.15,73435.51,0.0,-0.99916,0.0,0.17874]
[1780246510786,41.15,73435.51,0.0,-0.99916,0.0,0.17874]
[1780246510980,41.15,73435.51,0.0,-0.99916,0.0,0.17874]
[1780246511299,41.15,73436.18,0.0,-0.99916,0.0,0.17889]
[1780246516335,41.15,73437.65,0.0,-0.99916,0.0,0.17921]
[1780246517072,41.15,73437.65,0.0,-0.99916,0.0,0.17921]
[1780246517219,41.15,73437.65,0.0,-0.99916,0.0,0.17921]
[1780246517320,41.15,73437.65,0.0,-0.99916,0.0,0.17921]
[1780246519358,41.15,73442.05,0.0,-0.99915,0.0,0.18019]
[1780246520905,41.15,73441.68,0.0,-0.99915,0.0,0.18011]
[1780246521559,41.15,73441.35,0.0,-0.99915,0.0,0.18004]
[1780246521720,41.15,73441.35,0.0,-0.99915,0.0,0.18004]
[1780246522378,41.15,73442.09,0.0,-0.99915,0.0,0.1802]
[1780246530434,41.15,73442.35,0.0,-0.99915,0.0,0.18026]
[1780246535468,41.15,73442.35,0.0,-0.99915,0.0,0.18]
[1780246540503,41.15,73443.4,0.0,-0.99915,0.0,0.18023]
[1780246540649,41.15,73443.4,0.0,-0.99915,0.0,0.18023]
[1780246540701,41.15,73443.4,0.0,-0.99915,0.0,0.18023]
[1780246540720,41.15,73443.4,0.0,-0.99915,0.0,0.18023]
[1780246541511,41.15,73441.95,0.0,-0.99915,0.0,0.17991]
[1780246545673,41.15,73440.36,0.0,-0.99916,0.0,0.17956]
[1780246546546,41.15,73433.57,0.0,-0.99916,0.0,0.17805]
[1780246547429,41.15,73433.57,0.0,-0.99916,0.0,0.17805]
[1780246547431,41.15,73433.57,0.0,-0.99916,0.0,0.17805]
[1780246547471,41.15,73433.57,0.0,-0.99916,0.0,0.17805]
[1780246547524,41.15,73433.57,0.0,-0.99916,0.0,0.17805]
[1780246548560,41.15,73430.48,0.0,-0.99917,0.0,0.17737]
[1780246553595,41.15,73428.38,0.0,-0.99917,0.0,0.17691]
[1780246555607,41.15,73428.34,0.0,-0.99917,0.0,0.1769]
[1780246555666,41.15,73428.34,0.0,-0.99917,0.0,0.1769]
[1780246555720,41.15,73428.34,0.0,-0.99917,0.0,0.1769]
[1780246555768,41.15,73423.82,0.0,-0.99917,0.0,0.17591]
[1780246560906,41.15,73422.84,0.0,-0.99918,0.0,0.1757]
[1780246560908,41.15,73422.84,0.0,-0.99918,0.0,0.1757]
[1780246560972,41.15,73422.84,0.0,-0.99918,0.0,0.1757]
[1780246561053,41.15,73422.84,0.0,-0.99918,0.0,0.1757]
[1780246566686,41.15,73421.77,0.0,-0.99918,0.0,0.17546]
[1780246572414,41.15,73422.05,0.0,-0.99918,0.0,0.17553]
[1780246572470,41.15,73422.05,0.0,-0.99918,0.0,0.17553]
[1780246575158,41.15,73421.03,0.0,-0.99918,0.0,0.1753]
[1780246575221,41.15,73421.03,0.0,-0.99918,0.0,0.1753]
[1780246575264,41.15,73420.66,0.0,-0.99918,0.0,0.17522]
[1780246581309,41.15,73420.27,0.0,-0.99918,0.0,0.17514]
[1780246581470,41.15,73420.27,0.0,-0.99918,0.0,0.17514]
[1780246587833,41.15,73420.76,0.0,-0.99918,0.0,0.17524]
[1780246589905,41.15,73420.59,0.0,-0.99918,0.0,0.17521]
[1780246589973,41.15,73420.59,0.0,-0.99918,0.0,0.17521]
[1780246590006,41.15,73420.59,0.0,-0.99918,0.0,0.17521]
[1780246595891,41.15,73420.45,0.0,-0.99918,0.0,0.17492]
[1780246597281,41.15,73420.45,0.0,-0.99918,0.0,0.17492]
[1780246597283,41.15,73420.45,0.0,-0.99918,0.0,0.17492]
[1780246597469,41.15,73420.45,0.0,-0.99918,0.0,0.17492]
[1780246597564,41.15,73420.52,0.0,-0.99918,0.0,0.17494]
[1780246604043,41.15,73420.75,0.0,-0.99918,0.0,0.17499]
[1780246609989,41.15,73420.67,0.0,-0.99918,0.0,0.17497]
[1780246615025,41.15,73420.14,0.0,-0.99918,0.0,0.17485]
[1780246621067,41.15,73420.44,0.0,-0.99918,0.0,0.17492]
[1780246624626,41.15,73419.47,0.0,-0.99918,0.0,0.17471]
[1780246624719,41.15,73418.32,0.0,-0.99918,0.0,0.17446]
[1780246625095,41.15,73418.13,0.0,-0.99918,0.0,0.17442]
[1780246630130,41.15,73418.82,0.0,-0.99918,0.0,0.17457]
[1780246635532,41.15,73418.65,0.0,-0.99918,0.0,0.17453]
[1780246641687,41.15,73419.22,0.0,-0.99918,0.0,0.17465]
[1780246641720,41.15,73419.22,0.0,-0.99918,0.0,0.17465]
[1780246641735,41.15,73419.22,0.0,-0.99918,0.0,0.17465]
[1780246650270,41.15,73418.45,0.0,-0.99918,0.0,0.17449]
[1780246651371,41.15,73418.45,0.0,-0.99918,0.0,0.17449]
[1780246652461,41.15,73418.94,0.0,-0.99918,0.0,0.17434]
[1780246652470,41.15,73418.94,0.0,-0.99918,0.0,0.17434]
[1780246652557,41.15,73418.58,0.0,-0.99918,0.0,0.17426]
[1780246658326,41.15,73418.89,0.0,-0.99918,0.0,0.17433]
[1780246670410,41.15,73418.91,0.0,-0.99918,0.0,0.17433]
[1780246673337,41.15,73419.17,0.0,-0.99918,0.0,0.17439]
[1780246673469,41.15,73419.17,0.0,-0.99918,0.0,0.17439]
[1780246676506,41.15,73419.39,0.0,-0.99918,0.0,0.17444]
[1780246676552,41.15,73420.04,0.0,-0.99918,0.0,0.17458]
[1780246676720,41.15,73420.04,0.0,-0.99918,0.0,0.17458]
[1780246681487,41.15,73427.73,0.0,-0.99917,0.0,0.17625]
[1780246682055,41.15,73427.73,0.0,-0.99917,0.0,0.17625]
[1780246682220,41.15,73427.73,0.0,-0.99917,0.0,0.17625]
[1780246682494,41.15,73428.99,0.0,-0.99917,0.0,0.17653]
[1780246689828,41.15,73429.15,0.0,-0.99917,0.0,0.17656]
[1780246694447,41.15,73429.34,0.0,-0.99917,0.0,0.17661]
[1780246694458,41.15,73429.34,0.0,-0.99917,0.0,0.17661]
[1780246694470,41.15,73429.34,0.0,-0.99917,0.0,0.17661]
[1780246694580,41.15,73429.37,0.0,-0.99917,0.0,0.17661]
[1780246699616,41.15,73429.49,0.0,-0.99917,0.0,0.17664]
[1780246703501,41.15,73429.34,0.0,-0.99917,0.0,0.17661]
[1780246703609,41.15,73429.34,0.0,-0.99917,0.0,0.17661]
[1780246703704,41.15,73429.34,0.0,-0.99917,0.0,0.17661]
[1780246703719,41.15,73429.34,0.0,-0.99917,0.0,0.17661]
[1780246703855,41.15,73429.34,0.0,-0.99917,0.0,0.17661]
[1780246709686,41.15,73429.76,0.0,-0.99917,0.0,0.1767]
[1780246711515,41.15,73429.99,0.0,-0.99917,0.0,0.17675]
[1780246711581,41.15,73429.99,0.0,-0.99917,0.0,0.17675]
[1780246711699,41.15,73430.07,0.0,-0.99917,0.0,0.17651]
[1780246714388,41.15,73430.04,0.0,-0.99917,0.0,0.1765]
[1780246719757,41.15,73430.33,0.0,-0.99917,0.0,0.17657]
[1780246725799,41.15,73431.11,0.0,-0.99917,0.0,0.17674]
[1780246730834,41.15,73431.48,0.0,-0.99917,0.0,0.17682]
[1780246735140,41.15,73431.63,0.0,-0.99917,0.0,0.17685]
[1780246735219,41.15,73431.63,0.0,-0.99917,0.0,0.17685]
[1780246740904,41.15,73431.59,0.0,-0.99917,0.0,0.17684]
[1780246742222,41.15,73431.59,0.0,-0.99917,0.0,0.17684]
[1780246742742,41.15,73431.59,0.0,-0.99917,0.0,0.17684]
[1780246742971,41.15,73431.52,0.0,-0.99917,0.0,0.17683]
[1780246743072,41.15,73431.52,0.0,-0.99917,0.0,0.17683]
[1780246748960,41.15,73431.12,0.0,-0.99917,0.0,0.17674]
[1780246753995,41.15,73431.82,0.0,-0.99917,0.0,0.17689]
[1780246759030,41.15,73431.93,0.0,-0.99917,0.0,0.17692]
[1780246764065,41.15,73431.89,0.0,-0.99917,0.0,0.17691]
[1780246769101,41.15,73432.19,0.0,-0.99917,0.0,0.17697]
[1780246776150,41.15,73432.27,0.0,-0.99917,0.0,0.17673]
[1780246778344,41.15,73432.27,0.0,-0.99917,0.0,0.17673]
[1780246778470,41.15,73432.27,0.0,-0.99917,0.0,0.17673]
[1780246784206,41.15,73432.37,0.0,-0.99917,0.0,0.17676]
[1780246790249,41.15,73432.38,0.0,-0.99917,0.0,0.17676]
[1780246795283,41.15,73434.43,0.0,-0.99917,0.0,0.17721]
[1780246797098,41.15,73434.47,0.0,-0.99917,0.0,0.17722]
[1780246797222,41.15,73434.47,0.0,-0.99917,0.0,0.17722]
[1780246797278,41.15,73434.47,0.0,-0.99917,0.0,0.17722]
[1780246797469,41.15,73434.47,0.0,-0.99917,0.0,0.17722]
[1780246797524,41.15,73434.38,0.0,-0.99917,0.0,0.1772]
[1780246802334,41.15,73431.26,0.0,-0.99917,0.0,0.17651]
[1780246804169,41.15,73430.25,0.0,-0.99917,0.0,0.17629]
[1780246804219,41.15,73430.25,0.0,-0.99917,0.0,0.17629]
[1780246805354,41.15,73426.39,0.0,-0.99918,0.0,0.17545]
[1780246808522,41.15,73424.7,0.0,-0.99918,0.0,0.17508]
[1780246808572,41.15,73424.7,0.0,-0.99918,0.0,0.17508]
[1780246808721,41.15,73424.7,0.0,-0.99918,0.0,0.17508]
[1780246808745,41.15,73424.71,0.0,-0.99918,0.0,0.17508]
[1780246812403,41.15,73427.32,0.0,-0.99918,0.0,0.17565]
[1780246814340,41.15,73426.79,0.0,-0.99918,0.0,0.17554]
[1780246814470,41.15,73426.79,0.0,-0.99918,0.0,0.17554]
[1780246814554,41.15,73426.79,0.0,-0.99918,0.0,0.17554]
[1780246814719,41.15,73426.79,0.0,-0.99918,0.0,0.17554]
[1780246814571,41.15,73428.27,0.0,-0.99917,0.0,0.17586]
[1780246820459,41.15,73430.77,0.0,-0.99917,0.0,0.17641]
[1780246822080,41.15,73432.81,0.0,-0.99917,0.0,0.17685]
[1780246822219,41.15,73432.81,0.0,-0.99917,0.0,0.17685]
[1780246829522,41.15,73434.43,0.0,-0.99917,0.0,0.17721]
[1780246834557,41.15,73435.48,0.0,-0.99917,0.0,0.17718]
[1780246835571,41.15,73435.48,0.0,-0.99917,0.0,0.17718]
[1780246835719,41.15,73435.48,0.0,-0.99917,0.0,0.17718]
[1780246835782,41.15,73435.48,0.0,-0.99917,0.0,0.17718]
[1780246835820,41.15,73435.48,0.0,-0.99917,0.0,0.17718]
[1780246835970,41.15,73435.48,0.0,-0.99917,0.0,0.17718]
[1780246840720,41.15,73436.8,0.0,-0.99917,0.0,0.17747]
[1780246840969,41.15,73436.8,0.0,-0.99917,0.0,0.17747]
[1780246842614,41.15,73439.76,0.0,-0.99916,0.0,0.17812]
[1780246843815,41.15,73439.76,0.0,-0.99916,0.0,0.17812]
[1780246843821,41.15,73440.95,0.0,-0.99916,0.0,0.17839]
[1780246843971,41.15,73440.95,0.0,-0.99916,0.0,0.17839]
[1780246847649,41.15,73448.21,0.0,-0.99915,0.0,0.18]
[1780246849110,41.15,73450.53,0.0,-0.99915,0.0,0.18052]
[1780246849219,41.15,73450.53,0.0,-0.99915,0.0,0.18052]
[1780246849302,41.15,73450.53,0.0,-0.99915,0.0,0.18052]
[1780246849469,41.15,73450.53,0.0,-0.99915,0.0,0.18052]
[1780246849663,41.15,73449.97,0.0,-0.99915,0.0,0.18039]
[1780246854699,41.15,73450.01,0.0,-0.99915,0.0,0.1804]
[1780246856301,41.15,73449.97,0.0,-0.99915,0.0,0.18039]
[1780246856484,41.15,73449.97,0.0,-0.99915,0.0,0.18039]
[1780246861473,41.15,73452.45,0.0,-0.99915,0.0,0.18095]
[1780246861719,41.15,73452.45,0.0,-0.99915,0.0,0.18095]
[1780246861749,41.15,73452.59,0.0,-0.99915,0.0,0.18098]
[1780246864900,41.15,73452.11,0.0,-0.99915,0.0,0.18087]
[1780246864970,41.15,73452.11,0.0,-0.99915,0.0,0.18087]
[1780246869563,41.15,73452.5,0.0,-0.99915,0.0,0.18096]
[1780246869719,41.15,73452.5,0.0,-0.99915,0.0,0.18096]
[1780246869805,41.15,73454.0,0.0,-0.99915,0.0,0.18129]
[1780246870747,41.15,73454.0,0.0,-0.99915,0.0,0.18129]
[1780246870970,41.15,73455.69,0.0,-0.99914,0.0,0.18167]
[1780246872826,41.15,73452.99,0.0,-0.99915,0.0,0.18107]
[1780246875922,41.15,73452.28,0.0,-0.99915,0.0,0.18091]
[1780246875972,41.15,73452.28,0.0,-0.99915,0.0,0.18091]
[1780246876026,41.15,73452.28,0.0,-0.99915,0.0,0.18091]
[1780246876221,41.15,73452.28,0.0,-0.99915,0.0,0.18091]
[1780246876855,41.15,73452.37,0.0,-0.99915,0.0,0.18093]
[1780246881890,41.15,73450.4,0.0,-0.99915,0.0,0.18049]
[1780246887528,41.15,73451.67,0.0,-0.99915,0.0,0.18077]
[1780246887721,41.15,73451.67,0.0,-0.99915,0.0,0.18077]
[1780246887736,41.15,73456.32,0.0,-0.99914,0.0,0.18182]
[1780246891959,41.15,73458.79,0.0,-0.99914,0.0,0.18211]
[1780246894441,41.15,73459.76,0.0,-0.99914,0.0,0.18233]
[1780246894469,41.15,73459.76,0.0,-0.99914,0.0,0.18233]
[1780246895443,41.15,73460.49,0.0,-0.99914,0.0,0.18249]
[1780246895470,41.15,73460.49,0.0,-0.99914,0.0,0.18249]
[1780246895544,41.15,73459.64,0.0,-0.99914,0.0,0.1823]
[1780246900017,41.15,73462.4,0.0,-0.99914,0.0,0.18292]
[1780246900945,41.15,73462.4,0.0,-0.99914,0.0,0.18292]
[1780246900970,41.15,73462.4,0.0,-0.99914,0.0,0.18292]
[1780246904852,41.15,73462.21,0.0,-0.99914,0.0,0.18288]
[1780246904970,41.15,73462.21,0.0,-0.99914,0.0,0.18288]
[1780246905054,41.15,73462.64,0.0,-0.99914,0.0,0.18298]
[1780246907945,41.15,73462.83,0.0,-0.99914,0.0,0.18302]
[1780246907974,41.15,73462.83,0.0,-0.99914,0.0,0.18302]
[1780246910089,41.15,73459.62,0.0,-0.99914,0.0,0.1823]
[1780246911513,41.15,73459.62,0.0,-0.99914,0.0,0.1823]
[1780246911723,41.15,73459.62,0.0,-0.99914,0.0,0.1823]
[1780246911779,41.15,73459.57,0.0,-0.99914,0.0,0.18228]
[1780246916119,41.15,73458.9,0.0,-0.99914,0.0,0.18213]
[1780246916219,41.15,73458.9,0.0,-0.99914,0.0,0.18213]
[1780246922758,41.15,73458.54,0.0,-0.99914,0.0,0.18205]
[1780246922788,41.15,73451.34,0.0,-0.99915,0.0,0.18044]
[1780246922970,41.15,73451.34,0.0,-0.99915,0.0,0.18044]
[1780246924651,41.15,73450.3,0.0,-0.99915,0.0,0.1802]
[1780246924719,41.15,73450.3,0.0,-0.99915,0.0,0.1802]
[1780246924752,41.15,73450.26,0.0,-0.99915,0.0,0.1802]
[1780246932247,41.15,73449.85,0.0,-0.99915,0.0,0.1801]
[1780246935159,41.15,73448.71,0.0,-0.99915,0.0,0.17985]
[1780246935219,41.15,73448.71,0.0,-0.99915,0.0,0.17985]
[1780246940303,41.15,73448.94,0.0,-0.99915,0.0,0.1799]
[1780246945337,41.15,73448.76,0.0,-0.99915,0.0,0.17986]
[1780246949874,41.15,73449.01,0.0,-0.99915,0.0,0.17992]
[1780246949985,41.15,73448.88,0.0,-0.99915,0.0,0.17989]
[1780246951033,41.15,73449.2,0.0,-0.99915,0.0,0.17996]
[1780246951221,41.15,73449.2,0.0,-0.99915,0.0,0.17996]
[1780246951380,41.15,73449.3,0.0,-0.99915,0.0,0.17972]
[1780246957423,41.15,73449.23,0.0,-0.99915,0.0,0.17971]
[1780246962458,41.15,73449.08,0.0,-0.99915,0.0,0.17967]
[1780246967493,41.15,73448.66,0.0,-0.99916,0.0,0.17958]
[1780246974361,41.15,73448.89,0.0,-0.99915,0.0,0.17963]
[1780246974471,41.15,73448.89,0.0,-0.99915,0.0,0.17963]
[1780246977887,41.15,73448.87,0.0,-0.99915,0.0,0.17963]
[1780246977973,41.15,73448.87,0.0,-0.99915,0.0,0.17963]
[1780246977974,41.15,73447.2,0.0,-0.99916,0.0,0.17925]
[1780246978570,41.15,73444.39,0.0,-0.99916,0.0,0.17863]
[1780246981829,41.15,73442.68,0.0,-0.99916,0.0,0.17825]
[1780246981972,41.15,73442.68,0.0,-0.99916,0.0,0.17825]
[1780246981894,41.15,73439.69,0.0,-0.99917,0.0,0.17759]
[1780246986626,41.15,73436.99,0.0,-0.99917,0.0,0.177]
[1780246987189,41.15,73436.99,0.0,-0.99917,0.0,0.177]
[1780246987220,41.15,73436.99,0.0,-0.99917,0.0,0.177]
[1780246987633,41.15,73437.12,0.0,-0.99917,0.0,0.17703]
[1780246992968,41.15,73438.12,0.0,-0.99917,0.0,0.17725]
[1780246993219,41.15,73437.87,0.0,-0.99917,0.0,0.17719]
[1780246998711,41.15,73438.09,0.0,-0.99917,0.0,0.17724]
[1780246999466,41.15,73438.09,0.0,-0.99917,0.0,0.17724]
[1780246999719,41.15,73438.09,0.0,-0.99917,0.0,0.17724]
[1780246999820,41.15,73438.12,0.0,-0.99917,0.0,0.17725]
[1780247005872,41.15,73437.26,0.0,-0.99917,0.0,0.17706]
[1780247005971,41.15,73437.26,0.0,-0.99917,0.0,0.17706]
[1780247011802,41.15,73430.77,0.0,-0.99918,0.0,0.17538]
[1780247012230,41.15,73430.77,0.0,-0.99918,0.0,0.17538]
[1780247012469,41.15,73430.77,0.0,-0.99918,0.0,0.17538]
[1780247012809,41.15,73429.04,0.0,-0.99918,0.0,0.175]
[1780247014265,41.15,73429.04,0.0,-0.99918,0.0,0.175]
[1780247014471,41.15,73429.04,0.0,-0.99918,0.0,0.175]
[1780247014823,41.15,73428.39,0.0,-0.99918,0.0,0.17486]
[1780247018048,41.15,73427.92,0.0,-0.99918,0.0,0.17476]
[1780247018218,41.15,73427.92,0.0,-0.99918,0.0,0.17476]
[1780247026907,41.15,73421.36,0.0,-0.99919,0.0,0.17334]
[1780247027914,41.15,73423.99,0.0,-0.99918,0.0,0.17391]
[1780247028187,41.15,73423.99,0.0,-0.99918,0.0,0.17391]
[1780247028221,41.15,73423.99,0.0,-0.99918,0.0,0.17391]
[1780247030868,41.15,73425.16,0.0,-0.99918,0.0,0.17416]
[1780247030974,41.15,73425.16,0.0,-0.99918,0.0,0.17416]
[1780247031025,41.15,73425.16,0.0,-0.99918,0.0,0.17416]
[1780247034413,41.15,73426.25,0.0,-0.99918,0.0,0.1744]
[1780247034468,41.15,73426.25,0.0,-0.99918,0.0,0.1744]
[1780247034963,41.15,73422.97,0.0,-0.99918,0.0,0.17369]
[1780247037984,41.15,73420.02,0.0,-0.99919,0.0,0.17305]
[1780247038991,41.15,73417.06,0.0,-0.99919,0.0,0.17242]
[1780247040416,41.15,73415.66,0.0,-0.99919,0.0,0.17211]
[1780247040469,41.15,73415.66,0.0,-0.99919,0.0,0.17211]
[1780247041006,41.15,73415.27,0.0,-0.99919,0.0,0.17203]
[1780247043020,41.15,73412.91,0.0,-0.9992,0.0,0.17153]
[1780247047048,41.15,73410.48,0.0,-0.9992,0.0,0.17101]
[1780247048221,41.15,73410.48,0.0,-0.9992,0.0,0.17101]
[1780247050709,41.15,73408.17,0.0,-0.9992,0.0,0.17052]
[1780247050720,41.15,73408.17,0.0,-0.9992,0.0,0.17052]
[1780247050802,41.15,73405.51,0.0,-0.9992,0.0,0.16995]
[1780247055105,41.15,73402.47,0.0,-0.99921,0.0,0.16931]
[1780247062154,41.15,73401.45,0.0,-0.99921,0.0,0.16909]
[1780247069805,41.15,73401.45,0.0,-0.99921,0.0,0.16909]
[1780247069970,41.15,73401.45,0.0,-0.99921,0.0,0.16909]
[1780247080281,41.15,73401.66,0.0,-0.99921,0.0,0.16889]
[1780247081410,41.15,73401.66,0.0,-0.99921,0.0,0.16889]
[1780247081470,41.15,73401.66,0.0,-0.99921,0.0,0.16889]
[1780247081619,41.15,73401.52,0.0,-0.99921,0.0,0.16886]
[1780247084254,41.15,73401.52,0.0,-0.99921,0.0,0.16886]
[1780247084469,41.15,73401.52,0.0,-0.99921,0.0,0.16886]
[1780247091359,41.15,73401.08,0.0,-0.99921,0.0,0.16877]
[1780247094357,41.15,73401.11,0.0,-0.99921,0.0,0.16877]
[1780247094469,41.15,73401.11,0.0,-0.99921,0.0,0.16877]
[1780247094564,41.15,73401.11,0.0,-0.99921,0.0,0.16877]
[1780247097018,41.15,73400.93,0.0,-0.99921,0.0,0.16874]
[1780247097222,41.15,73400.93,0.0,-0.99921,0.0,0.16874]
[1780247105457,41.15,73400.93,0.0,-0.99921,0.0,0.16874]
[1780247111206,41.15,73400.93,0.0,-0.99921,0.0,0.16874]
[1780247111219,41.15,73400.93,0.0,-0.99921,0.0,0.16874]
[1780247111499,41.15,73401.95,0.0,-0.99921,0.0,0.16895]
[1780247113714,41.15,73402.93,0.0,-0.99921,0.0,0.16916]
[1780247113721,41.15,73402.93,0.0,-0.99921,0.0,0.16916]
[1780247119555,41.15,73403.43,0.0,-0.99921,0.0,0.16926]
[1780247130632,41.15,73406.15,0.0,-0.9992,0.0,0.16984]
[1780247131959,41.15,73406.15,0.0,-0.9992,0.0,0.16984]
[1780247131970,41.15,73406.15,0.0,-0.9992,0.0,0.16984]
[1780247132060,41.15,73407.17,0.0,-0.9992,0.0,0.16981]
[1780247132646,41.15,73410.03,0.0,-0.9992,0.0,0.17041]
[1780247135097,41.15,73411.49,0.0,-0.9992,0.0,0.17072]
[1780247135220,41.15,73413.19,0.0,-0.9992,0.0,0.17108]
[1780247140702,41.15,73413.37,0.0,-0.9992,0.0,0.17112]
[1780247147755,41.15,73413.66,0.0,-0.9992,0.0,0.17118]
[1780247147971,41.15,73413.66,0.0,-0.9992,0.0,0.17118]
[1780247148072,41.15,73413.66,0.0,-0.9992,0.0,0.17118]
[1780247149778,41.15,73409.17,0.0,-0.9992,0.0,0.17023]
[1780247150785,41.15,73404.65,0.0,-0.99921,0.0,0.16927]
[1780247152603,41.15,73403.98,0.0,-0.99921,0.0,0.16913]
[1780247152719,41.15,73403.98,0.0,-0.99921,0.0,0.16913]
[1780247157836,41.15,73403.52,0.0,-0.99921,0.0,0.16903]
[1780247159913,41.15,73403.55,0.0,-0.99921,0.0,0.16904]
[1780247159974,41.15,73403.55,0.0,-0.99921,0.0,0.16904]
[1780247165890,41.15,73403.54,0.0,-0.99921,0.0,0.16904]
[1780247167260,41.15,73403.54,0.0,-0.99921,0.0,0.16904]
[1780247167469,41.15,73403.54,0.0,-0.99921,0.0,0.16904]
[1780247167904,41.15,73403.58,0.0,-0.99921,0.0,0.16905]
[1780247170082,41.15,73403.47,0.0,-0.99921,0.0,0.16902]
[1780247170221,41.15,73402.29,0.0,-0.99921,0.0,0.16877]
[1780247172939,41.15,73394.35,0.0,-0.99922,0.0,0.16711]
[1780247173696,41.15,73394.35,0.0,-0.99922,0.0,0.16711]
[1780247173719,41.15,73394.35,0.0,-0.99922,0.0,0.16711]
[1780247173946,41.15,73394.06,0.0,-0.99922,0.0,0.16705]
[1780247176370,41.15,73394.06,0.0,-0.99922,0.0,0.16705]
[1780247176469,41.15,73394.06,0.0,-0.99922,0.0,0.16705]
[1780247180996,41.15,73401.89,0.0,-0.99921,0.0,0.16869]
[1780247182003,41.15,73408.03,0.0,-0.9992,0.0,0.16999]
[1780247182474,41.15,73408.03,0.0,-0.9992,0.0,0.16999]
[1780247182718,41.15,73408.03,0.0,-0.9992,0.0,0.16999]
[1780247183010,41.15,73409.18,0.0,-0.9992,0.0,0.17023]
[1780247185328,41.15,73409.38,0.0,-0.9992,0.0,0.17027]
[1780247185471,41.15,73409.38,0.0,-0.9992,0.0,0.17027]
[1780247191067,41.15,73412.21,0.0,-0.9992,0.0,0.17062]
[1780247191526,41.15,73412.21,0.0,-0.9992,0.0,0.17062]
[1780247191721,41.15,73412.21,0.0,-0.9992,0.0,0.17062]
[1780247199122,41.15,73412.06,0.0,-0.9992,0.0,0.17059]
[1780247202144,41.15,73419.37,0.0,-0.99919,0.0,0.17215]
[1780247203151,41.15,73419.84,0.0,-0.99919,0.0,0.17225]
[1780247203735,41.15,73419.84,0.0,-0.99919,0.0,0.17225]
[1780247203969,41.15,73419.84,0.0,-0.99919,0.0,0.17225]
[1780247204158,41.15,73418.76,0.0,-0.99919,0.0,0.17202]
[1780247206686,41.15,73418.56,0.0,-0.99919,0.0,0.17198]
[1780247206723,41.15,73418.56,0.0,-0.99919,0.0,0.17198]
[1780247208186,41.15,73422.72,0.0,-0.99919,0.0,0.17287]
[1780247211207,41.15,73425.9,0.0,-0.99919,0.0,0.17356]
[1780247212057,41.15,73425.9,0.0,-0.99919,0.0,0.17356]
[1780247212214,41.15,73428.14,0.0,-0.99918,0.0,0.17404]
[1780247213221,41.15,73428.84,0.0,-0.99918,0.0,0.1742]
[1780247215934,41.15,73429.32,0.0,-0.99918,0.0,0.1743]
[1780247215972,41.15,73429.32,0.0,-0.99918,0.0,0.1743]
[1780247222284,41.15,73430.66,0.0,-0.99918,0.0,0.17459]
[1780247224298,41.15,73428.85,0.0,-0.99918,0.0,0.1742]
[1780247225777,41.15,73428.85,0.0,-0.99918,0.0,0.1742]
[1780247225975,41.15,73428.85,0.0,-0.99918,0.0,0.1742]
[1780247226013,41.15,73423.59,0.0,-0.99919,0.0,0.17306]
[1780247228626,41.15,73423.02,0.0,-0.99919,0.0,0.17294]
[1780247228719,41.15,73423.02,0.0,-0.99919,0.0,0.17294]
[1780247230340,41.15,73425.34,0.0,-0.99919,0.0,0.17344]
[1780247233361,41.15,73422.9,0.0,-0.99919,0.0,0.17291]
[1780247235152,41.15,73422.9,0.0,-0.99919,0.0,0.17291]
[1780247235220,41.15,73422.9,0.0,-0.99919,0.0,0.17291]
[1780247235220,41.15,73423.53,0.0,-0.99919,0.0,0.17305]
[1780247235375,41.15,73423.54,0.0,-0.99919,0.0,0.17305]
[1780247237620,41.15,73423.72,0.0,-0.99919,0.0,0.17309]
[1780247237720,41.15,73423.72,0.0,-0.99919,0.0,0.17309]
[1780247237777,41.15,73421.85,0.0,-0.99919,0.0,0.17269]
[1780247243431,41.15,73422.08,0.0,-0.99919,0.0,0.17274]
[1780247245083,41.15,73422.08,0.0,-0.99919,0.0,0.17274]
[1780247245220,41.15,73422.08,0.0,-0.99919,0.0,0.17274]
[1780247252496,41.15,73421.7,0.0,-0.99919,0.0,0.1724]
[1780247257862,41.15,73421.38,0.0,-0.99919,0.0,0.17233]
[1780247257970,41.15,73421.38,0.0,-0.99919,0.0,0.17233]
[1780247258071,41.15,73420.05,0.0,-0.99919,0.0,0.17205]
[1780247259117,41.15,73420.05,0.0,-0.99919,0.0,0.17205]
[1780247259219,41.15,73420.05,0.0,-0.99919,0.0,0.17205]
[1780247259219,41.15,73418.08,0.0,-0.99919,0.0,0.17163]
[1780247259549,41.15,73419.49,0.0,-0.99919,0.0,0.17193]
[1780247260556,41.15,73416.19,0.0,-0.9992,0.0,0.17122]
[1780247262119,41.15,73416.19,0.0,-0.9992,0.0,0.17122]
[1780247262220,41.15,73416.19,0.0,-0.9992,0.0,0.17122]
[1780247267606,41.15,73415.41,0.0,-0.9992,0.0,0.17106]
[1780247271416,41.15,73416.37,0.0,-0.9992,0.0,0.17126]
[1780247271469,41.15,73416.37,0.0,-0.9992,0.0,0.17126]
[1780247272641,41.15,73412.72,0.0,-0.9992,0.0,0.17048]
[1780247274220,41.15,73412.72,0.0,-0.9992,0.0,0.17048]
[1780247274655,41.15,73411.78,0.0,-0.9992,0.0,0.17028]
[1780247275741,41.15,73411.78,0.0,-0.9992,0.0,0.17028]
[1780247275971,41.15,73411.78,0.0,-0.9992,0.0,0.17028]
[1780247281705,41.15,73406.12,0.0,-0.99921,0.0,0.16909]
[1780247283863,41.15,73405.4,0.0,-0.99921,0.0,0.16893]
[1780247283971,41.15,73405.4,0.0,-0.99921,0.0,0.16893]
[1780247284595,41.15,73405.37,0.0,-0.99921,0.0,0.16893]
[1780247284718,41.15,73405.37,0.0,-0.99921,0.0,0.16893]
[1780247286740,41.15,73404.99,0.0,-0.99921,0.0,0.16885]
[1780247292893,41.15,73404.2,0.0,-0.99921,0.0,0.16868]
[1780247292970,41.15,73404.2,0.0,-0.99921,0.0,0.16868]
[1780247298824,41.15,73404.65,0.0,-0.99921,0.0,0.16878]
[1780247299831,41.15,73409.2,0.0,-0.9992,0.0,0.16974]
[1780247300837,41.15,73413.59,0.0,-0.9992,0.0,0.17067]
[1780247301838,41.15,73413.59,0.0,-0.9992,0.0,0.17067]
[1780247301971,41.15,73413.59,0.0,-0.9992,0.0,0.17067]
[1780247302481,41.15,73413.42,0.0,-0.9992,0.0,0.17063]
[1780247302719,41.15,73413.42,0.0,-0.9992,0.0,0.17063]
[1780247303139,41.15,73413.69,0.0,-0.9992,0.0,0.17069]
[1780247305955,41.15,73415.86,0.0,-0.9992,0.0,0.17115]
[1780247305971,41.15,73415.86,0.0,-0.9992,0.0,0.17115]
[1780247314937,41.15,73417.94,0.0,-0.9992,0.0,0.17134]
[1780247319972,41.15,73417.4,0.0,-0.9992,0.0,0.17123]
[1780247322102,41.15,73418.27,0.0,-0.9992,0.0,0.17142]
[1780247322220,41.15,73418.27,0.0,-0.9992,0.0,0.17142]
[1780247322840,41.15,73418.27,0.0,-0.9992,0.0,0.17142]
[1780247322971,41.15,73418.27,0.0,-0.9992,0.0,0.17142]
[1780247322992,41.15,73418.25,0.0,-0.9992,0.0,0.17141]
[1780247328030,41.15,73418.31,0.0,-0.9992,0.0,0.17142]
[1780247333065,41.15,73424.48,0.0,-0.99919,0.0,0.17275]
[1780247334072,41.15,73427.72,0.0,-0.99919,0.0,0.17344]
[1780247335003,41.15,73427.72,0.0,-0.99919,0.0,0.17344]
[1780247335220,41.15,73427.72,0.0,-0.99919,0.0,0.17344]
[1780247335227,41.15,73428.01,0.0,-0.99919,0.0,0.17351]
[1780247337093,41.15,73430.87,0.0,-0.99918,0.0,0.17413]
[1780247338922,41.15,73432.07,0.0,-0.99918,0.0,0.17439]
[1780247338973,41.15,73432.07,0.0,-0.99918,0.0,0.17439]
[1780247339219,41.15,73432.07,0.0,-0.99918,0.0,0.17439]
[1780247339274,41.15,73433.23,0.0,-0.99918,0.0,0.17464]
[1780247339469,41.15,73433.23,0.0,-0.99918,0.0,0.17464]
[1780247345149,41.15,73433.32,0.0,-0.99918,0.0,0.17466]
[1780247350184,41.15,73436.09,0.0,-0.99918,0.0,0.17526]
[1780247355219,41.15,73435.67,0.0,-0.99918,0.0,0.17517]
[1780247356081,41.15,73435.67,0.0,-0.99918,0.0,0.17517]
[1780247356219,41.15,73435.67,0.0,-0.99918,0.0,0.17517]
[1780247358240,41.15,73439.94,0.0,-0.99917,0.0,0.1761]
[1780247363275,41.15,73440.42,0.0,-0.99917,0.0,0.17621]
[1780247366433,41.15,73440.42,0.0,-0.99917,0.0,0.17621]
[1780247366470,41.15,73440.42,0.0,-0.99917,0.0,0.17621]
[1780247367394,41.15,73439.67,0.0,-0.99917,0.0,0.17604]
[1780247367469,41.15,73439.67,0.0,-0.99917,0.0,0.17604]
[1780247368310,41.15,73439.2,0.0,-0.99917,0.0,0.17594]
[1780247373345,41.15,73432.92,0.0,-0.99918,0.0,0.17432]
[1780247374906,41.15,73432.44,0.0,-0.99918,0.0,0.17421]
[1780247374971,41.15,73432.44,0.0,-0.99918,0.0,0.17421]
[1780247380394,41.15,73429.06,0.0,-0.99919,0.0,0.17348]
[1780247382335,41.15,73429.06,0.0,-0.99919,0.0,0.17348]
[1780247382469,41.15,73429.22,0.0,-0.99918,0.0,0.17351]
[1780247383301,41.15,73429.22,0.0,-0.99918,0.0,0.17351]
[1780247383321,41.15,73429.06,0.0,-0.99919,0.0,0.17348]
[1780247383471,41.15,73429.06,0.0,-0.99919,0.0,0.17348]
[1780247390022,41.15,73429.46,0.0,-0.99918,0.0,0.17357]
[1780247390468,41.15,73421.48,0.0,-0.99919,0.0,0.17185]
[1780247391475,41.15,73421.45,0.0,-0.99919,0.0,0.17184]
[1780247393718,41.15,73421.41,0.0,-0.99919,0.0,0.17184]
[1780247399531,41.15,73416.27,0.0,-0.9992,0.0,0.17074]
[1780247402897,41.15,73414.9,0.0,-0.9992,0.0,0.17045]
[1780247402972,41.15,73414.9,0.0,-0.9992,0.0,0.17045]
[1780247403073,41.15,73414.65,0.0,-0.9992,0.0,0.17039]
[1780247410843,41.15,73415.2,0.0,-0.9992,0.0,0.17051]
[1780247410913,41.15,73387.51,0.0,-0.99923,0.0,0.16471]
[1780247411616,41.15,73372.96,0.0,-0.99924,0.0,0.16174]
[1780247412623,41.15,73369.29,0.0,-0.99925,0.0,0.16099]
[1780247414093,41.15,73369.29,0.0,-0.99925,0.0,0.16099]
[1780247415644,41.15,73376.97,0.0,-0.99924,0.0,0.16255]
[1780247416652,41.15,73378.45,0.0,-0.99924,0.0,0.16285]
[1780247422687,41.15,73378.72,0.0,-0.99924,0.0,0.16291]
[1780247427730,41.15,73378.04,0.0,-0.99924,0.0,0.16277]
[1780247433775,41.15,73375.89,0.0,-0.99924,0.0,0.16209]
[1780247434884,41.15,73375.89,0.0,-0.99924,0.0,0.16209]
[1780247434972,41.15,73375.89,0.0,-0.99924,0.0,0.16209]
[1780247434986,41.15,73370.59,0.0,-0.99925,0.0,0.16102]
[1780247436545,41.15,73370.27,0.0,-0.99925,0.0,0.16095]
[1780247436719,41.15,73370.27,0.0,-0.99925,0.0,0.16095]
[1780247436796,41.15,73369.2,0.0,-0.99925,0.0,0.16074]
[1780247440721,41.15,73368.79,0.0,-0.99925,0.0,0.16065]
[1780247440972,41.15,73368.79,0.0,-0.99925,0.0,0.16065]
[1780247446867,41.15,73370.35,0.0,-0.99925,0.0,0.16097]
[1780247448174,41.15,73370.35,0.0,-0.99925,0.0,0.16097]
[1780247448219,41.15,73370.35,0.0,-0.99925,0.0,0.16097]
[1780247448898,41.15,73369.89,0.0,-0.99925,0.0,0.16087]
[1780247448969,41.15,73369.89,0.0,-0.99925,0.0,0.16087]
[1780247449054,41.15,73369.97,0.0,-0.99925,0.0,0.16089]
[1780247453237,41.15,73372.19,0.0,-0.99925,0.0,0.16134]
[1780247453468,41.15,73372.19,0.0,-0.99925,0.0,0.16134]
[1780247457816,41.15,73374.16,0.0,-0.99924,0.0,0.16174]
[1780247457972,41.15,73374.16,0.0,-0.99924,0.0,0.16174]
[1780247458073,41.15,73374.75,0.0,-0.99924,0.0,0.16186]
[1780247460218,41.15,73375.33,0.0,-0.99924,0.0,0.16198]
[1780247460469,41.15,73375.33,0.0,-0.99924,0.0,0.16198]
[1780247461973,41.15,73379.36,0.0,-0.99924,0.0,0.1628]
[1780247467010,41.15,73379.4,0.0,-0.99924,0.0,0.16281]
[1780247471907,41.15,73380.65,0.0,-0.99924,0.0,0.16306]
[1780247471969,41.15,73380.65,0.0,-0.99924,0.0,0.16306]
[1780247472764,41.15,73380.65,0.0,-0.99924,0.0,0.16306]
[1780247472971,41.15,73380.65,0.0,-0.99924,0.0,0.16306]
[1780247479099,41.15,73381.02,0.0,-0.99924,0.0,0.16314]
[1780247479811,41.15,73381.02,0.0,-0.99924,0.0,0.16314]
[1780247479971,41.15,73381.02,0.0,-0.99924,0.0,0.16314]
[1780247485142,41.15,73387.2,0.0,-0.99923,0.0,0.1644]
[1780247486696,41.15,73387.18,0.0,-0.99923,0.0,0.1644]
[1780247486720,41.15,73387.18,0.0,-0.99923,0.0,0.1644]
[1780247487674,41.15,73388.16,0.0,-0.99923,0.0,0.1646]
[1780247487724,41.15,73388.16,0.0,-0.99923,0.0,0.1646]
[1780247488163,41.15,73390.14,0.0,-0.99923,0.0,0.16501]
[1780247489170,41.15,73399.4,0.0,-0.99922,0.0,0.16693]
[1780247490177,41.15,73403.22,0.0,-0.99921,0.0,0.16773]
[1780247491294,41.15,73403.22,0.0,-0.99921,0.0,0.16773]
[1780247491470,41.15,73403.22,0.0,-0.99921,0.0,0.16773]
[1780247491311,41.15,73404.85,0.0,-0.99921,0.0,0.16783]
[1780247494209,41.15,73403.48,0.0,-0.99921,0.0,0.16754]
[1780247494220,41.15,73403.48,0.0,-0.99921,0.0,0.16754]
[1780247494301,41.15,73402.96,0.0,-0.99922,0.0,0.16743]
[1780247496493,41.15,73402.98,0.0,-0.99922,0.0,0.16743]
[1780247496719,41.15,73403.28,0.0,-0.99922,0.0,0.1675]
[1780247502262,41.15,73404.03,0.0,-0.99921,0.0,0.16765]
[1780247503950,41.15,73404.16,0.0,-0.99921,0.0,0.16768]
[1780247503975,41.15,73404.16,0.0,-0.99921,0.0,0.16768]
[1780247504865,41.15,73404.98,0.0,-0.99921,0.0,0.16785]
[1780247504979,41.15,73404.98,0.0,-0.99921,0.0,0.16785]
[1780247505283,41.15,73405.14,0.0,-0.99921,0.0,0.16789]
[1780247510532,41.15,73404.9,0.0,-0.99921,0.0,0.16784]
[1780247510720,41.15,73405.78,0.0,-0.99921,0.0,0.16802]
[1780247514332,41.15,73406.2,0.0,-0.99921,0.0,0.16811]
[1780247514469,41.15,73406.2,0.0,-0.99921,0.0,0.16811]
[1780247514348,41.15,73405.77,0.0,-0.99921,0.0,0.16802]
[1780247519486,41.15,73407.23,0.0,-0.99921,0.0,0.16833]
[1780247522405,41.15,73404.33,0.0,-0.99921,0.0,0.16772]
[1780247523019,41.15,73404.33,0.0,-0.99921,0.0,0.16772]
[1780247523219,41.15,73404.33,0.0,-0.99921,0.0,0.16772]
[1780247524173,41.15,73404.17,0.0,-0.99921,0.0,0.16768]
[1780247524224,41.15,73404.17,0.0,-0.99921,0.0,0.16768]
[1780247524418,41.15,73404.11,0.0,-0.99921,0.0,0.16767]
[1780247526432,41.15,73408.31,0.0,-0.99921,0.0,0.16855]
[1780247527304,41.15,73408.31,0.0,-0.99921,0.0,0.16855]
[1780247527470,41.15,73408.31,0.0,-0.99921,0.0,0.16855]
[1780247534457,41.15,73406.14,0.0,-0.99921,0.0,0.1681]
[1780247541537,41.15,73406.14,0.0,-0.99921,0.0,0.1681]
[1780247545819,41.15,73406.14,0.0,-0.99921,0.0,0.1681]
[1780247545972,41.15,73406.14,0.0,-0.99921,0.0,0.1681]
[1780247546890,41.15,73406.14,0.0,-0.99921,0.0,0.1681]
[1780247546972,41.15,73406.14,0.0,-0.99921,0.0,0.1681]
[1780247550601,41.15,73405.85,0.0,-0.99921,0.0,0.16804]
[1780247556355,41.15,73405.35,0.0,-0.99921,0.0,0.16768]
[1780247556470,41.15,73405.35,0.0,-0.99921,0.0,0.16768]
[1780247557274,41.15,73404.99,0.0,-0.99921,0.0,0.16761]
[1780247557472,41.15,73404.99,0.0,-0.99921,0.0,0.16761]
[1780247557535,41.15,73404.32,0.0,-0.99922,0.0,0.16747]
[1780247564838,41.15,73402.13,0.0,-0.99922,0.0,0.16701]
[1780247564971,41.15,73402.13,0.0,-0.99922,0.0,0.16701]
[1780247566236,41.15,73404.23,0.0,-0.99922,0.0,0.16745]
[1780247566471,41.15,73404.23,0.0,-0.99922,0.0,0.16745]
[1780247566477,41.15,73405.11,0.0,-0.99921,0.0,0.16763]
[1780247571870,41.15,73402.64,0.0,-0.99922,0.0,0.16712]
[1780247571971,41.15,73402.64,0.0,-0.99922,0.0,0.16712]
[1780247576304,41.15,73402.74,0.0,-0.99922,0.0,0.16714]
[1780247576470,41.15,73402.74,0.0,-0.99922,0.0,0.16714]
[1780247576504,41.15,73402.73,0.0,-0.99922,0.0,0.16714]
[1780247582176,41.15,73402.73,0.0,-0.99922,0.0,0.16714]
[1780247587860,41.15,73402.75,0.0,-0.99922,0.0,0.16714]
[1780247589077,41.15,73402.75,0.0,-0.99922,0.0,0.16714]
[1780247589219,41.15,73402.75,0.0,-0.99922,0.0,0.16714]
[1780247589320,41.15,73402.75,0.0,-0.99922,0.0,0.16714]
[1780247595915,41.15,73402.89,0.0,-0.99922,0.0,0.16717]
[1780247601958,41.15,73402.88,0.0,-0.99922,0.0,0.16717]
[1780247608347,41.15,73402.89,0.0,-0.99922,0.0,0.16717]
[1780247610221,41.15,73402.95,0.0,-0.99922,0.0,0.16718]
[1780247616058,41.15,73403.75,0.0,-0.99922,0.0,0.1671]
[1780247617400,41.15,73403.75,0.0,-0.99922,0.0,0.1671]
[1780247617469,41.15,73403.75,0.0,-0.99922,0.0,0.1671]
[1780247617501,41.15,73403.73,0.0,-0.99922,0.0,0.1671]
[1780247617887,41.15,73403.73,0.0,-0.99922,0.0,0.1671]
[1780247617971,41.15,73403.73,0.0,-0.99922,0.0,0.1671]
[1780247618207,41.15,73403.73,0.0,-0.99922,0.0,0.1671]
[1780247625121,41.15,73403.97,0.0,-0.99922,0.0,0.16715]
[1780247630156,41.15,73403.65,0.0,-0.99922,0.0,0.16708]
[1780247635191,41.15,73404.4,0.0,-0.99922,0.0,0.16724]
[1780247635672,41.15,73404.4,0.0,-0.99922,0.0,0.16724]
[1780247635719,41.15,73404.4,0.0,-0.99922,0.0,0.16724]
[1780247636017,41.15,73404.4,0.0,-0.99922,0.0,0.16724]
[1780247636220,41.15,73404.4,0.0,-0.99922,0.0,0.16724]
[1780247636276,41.15,73404.4,0.0,-0.99922,0.0,0.16724]
[1780247642241,41.15,73410.57,0.0,-0.99921,0.0,0.16853]
[1780247643247,41.15,73416.17,0.0,-0.9992,0.0,0.16972]
[1780247644786,41.15,73416.62,0.0,-0.9992,0.0,0.16981]
[1780247644971,41.15,73416.62,0.0,-0.9992,0.0,0.16981]
[1780247645179,41.15,73416.62,0.0,-0.9992,0.0,0.16981]
[1780247645220,41.15,73416.62,0.0,-0.9992,0.0,0.16981]
[1780247645261,41.15,73417.62,0.0,-0.9992,0.0,0.17002]
[1780247650305,41.15,73418.76,0.0,-0.9992,0.0,0.17027]
[1780247656341,41.15,73418.45,0.0,-0.9992,0.0,0.1702]
[1780247659268,41.15,73418.59,0.0,-0.9992,0.0,0.17023]
[1780247659470,41.15,73418.59,0.0,-0.9992,0.0,0.17023]
[1780247665404,41.15,73419.09,0.0,-0.9992,0.0,0.17034]
[1780247671446,41.15,73419.27,0.0,-0.9992,0.0,0.17012]
[1780247676602,41.15,73419.3,0.0,-0.9992,0.0,0.17013]
[1780247676720,41.15,73419.3,0.0,-0.9992,0.0,0.17013]
[1780247676857,41.15,73419.3,0.0,-0.9992,0.0,0.17013]
[1780247676971,41.15,73419.3,0.0,-0.9992,0.0,0.17013]
[1780247677073,41.15,73419.3,0.0,-0.9992,0.0,0.17013]
[1780247682523,41.15,73419.32,0.0,-0.9992,0.0,0.17013]
[1780247687217,41.15,73419.47,0.0,-0.9992,0.0,0.17017]
[1780247687469,41.15,73419.47,0.0,-0.9992,0.0,0.17017]
[1780247687547,41.15,73419.47,0.0,-0.9992,0.0,0.17017]
[1780247687649,41.15,73419.47,0.0,-0.9992,0.0,0.17017]
[1780247687720,41.15,73419.47,0.0,-0.9992,0.0,0.17017]
[1780247691547,41.15,73421.11,0.0,-0.9992,0.0,0.17051]
[1780247692755,41.15,73422.2,0.0,-0.9992,0.0,0.17075]
[1780247692971,41.15,73422.2,0.0,-0.9992,0.0,0.17075]
[1780247693071,41.15,73422.2,0.0,-0.9992,0.0,0.17075]
[1780247693219,41.15,73422.2,0.0,-0.9992,0.0,0.17075]
[1780247693602,41.15,73423.29,0.0,-0.9992,0.0,0.17098]
[1780247699494,41.15,73423.56,0.0,-0.9992,0.0,0.17104]
[1780247699529,41.15,73423.56,0.0,-0.9992,0.0,0.17104]
[1780247699727,41.15,73423.56,0.0,-0.9992,0.0,0.17104]
[1780247699972,41.15,73423.56,0.0,-0.9992,0.0,0.17104]
[1780247704121,41.15,73423.89,0.0,-0.9992,0.0,0.17111]
[1780247704220,41.15,73423.89,0.0,-0.9992,0.0,0.17111]
[1780247704678,41.15,73427.63,0.0,-0.99919,0.0,0.17191]
[1780247706642,41.15,73428.06,0.0,-0.99919,0.0,0.172]
[1780247706719,41.15,73428.06,0.0,-0.99919,0.0,0.172]
[1780247706692,41.15,73428.15,0.0,-0.99919,0.0,0.17202]
[1780247710346,41.15,73428.13,0.0,-0.99919,0.0,0.17201]
[1780247710470,41.15,73428.13,0.0,-0.99919,0.0,0.17201]
[1780247714749,41.15,73431.04,0.0,-0.99919,0.0,0.17264]
[1780247714962,41.15,73431.04,0.0,-0.99919,0.0,0.17264]
[1780247716488,41.15,73431.04,0.0,-0.99919,0.0,0.17264]
[1780247716707,41.15,73431.04,0.0,-0.99919,0.0,0.17264]
[1780247716721,41.15,73431.04,0.0,-0.99919,0.0,0.17264]
[1780247716750,41.15,73431.42,0.0,-0.99919,0.0,0.17272]
[1780247719784,41.15,73434.29,0.0,-0.99919,0.0,0.17334]
[1780247725959,41.15,73434.91,0.0,-0.99918,0.0,0.17347]
[1780247726060,41.15,73441.78,0.0,-0.99918,0.0,0.17496]
[1780247726833,41.15,73442.65,0.0,-0.99918,0.0,0.17515]
[1780247728134,41.15,73442.65,0.0,-0.99918,0.0,0.17515]
[1780247728219,41.15,73442.65,0.0,-0.99918,0.0,0.17515]
[1780247728522,41.15,73442.65,0.0,-0.99918,0.0,0.17515]
[1780247728719,41.15,73442.65,0.0,-0.99918,0.0,0.17515]
[1780247728744,41.15,73443.56,0.0,-0.99918,0.0,0.17535]
[1780247733883,41.15,73446.43,0.0,-0.99917,0.0,0.17572]
[1780247736266,41.15,73446.19,0.0,-0.99917,0.0,0.17567]
[1780247736386,41.15,73446.19,0.0,-0.99917,0.0,0.17567]
[1780247736470,41.15,73446.19,0.0,-0.99917,0.0,0.17567]
[1780247736486,41.15,73446.56,0.0,-0.99917,0.0,0.17575]
[1780247739757,41.15,73447.06,0.0,-0.99917,0.0,0.17586]
[1780247743085,41.15,73447.73,0.0,-0.99917,0.0,0.17601]
[1780247743219,41.15,73447.73,0.0,-0.99917,0.0,0.17601]
[1780247743272,41.15,73447.73,0.0,-0.99917,0.0,0.17601]
[1780247743470,41.15,73447.73,0.0,-0.99917,0.0,0.17601]
[1780247743571,41.15,73447.47,0.0,-0.99917,0.0,0.17595]
[1780247748702,41.15,73448.54,0.0,-0.99917,0.0,0.17618]
[1780247748719,41.15,73448.54,0.0,-0.99917,0.0,0.17618]
[1780247748819,41.15,73447.91,0.0,-0.99917,0.0,0.17605]
[1780247748973,41.15,73447.91,0.0,-0.99917,0.0,0.17605]
[1780247748989,41.15,73447.96,0.0,-0.99917,0.0,0.17606]
[1780247756296,41.15,73448.1,0.0,-0.99917,0.0,0.17609]
[1780247757023,41.15,73447.68,0.0,-0.99917,0.0,0.17599]
[1780247757222,41.15,73447.68,0.0,-0.99917,0.0,0.17599]
[1780247757243,41.15,73447.68,0.0,-0.99917,0.0,0.17599]
[1780247757470,41.15,73447.68,0.0,-0.99917,0.0,0.17599]
[1780247757530,41.15,73447.77,0.0,-0.99917,0.0,0.17601]
[1780247764100,41.15,73448.42,0.0,-0.99917,0.0,0.17616]
[1780247765604,41.15,73448.42,0.0,-0.99917,0.0,0.17616]
[1780247765719,41.15,73448.42,0.0,-0.99917,0.0,0.17616]
[1780247765802,41.15,73449.62,0.0,-0.99917,0.0,0.17642]
[1780247765882,41.15,73449.62,0.0,-0.99917,0.0,0.17642]
[1780247765970,41.15,73449.62,0.0,-0.99917,0.0,0.17642]
[1780247769135,41.15,73453.0,0.0,-0.99917,0.0,0.17716]
[1780247771869,41.15,73453.17,0.0,-0.99917,0.0,0.1772]
[1780247771990,41.15,73453.17,0.0,-0.99917,0.0,0.1772]
[1780247772214,41.15,73453.17,0.0,-0.99917,0.0,0.1772]
[1780247772221,41.15,73453.17,0.0,-0.99917,0.0,0.1772]
[1780247772261,41.15,73454.0,0.0,-0.99916,0.0,0.17738]
[1780247779205,41.15,73454.16,0.0,-0.99916,0.0,0.17742]
[1780247780416,41.15,73454.16,0.0,-0.99916,0.0,0.17742]
[1780247780470,41.15,73454.16,0.0,-0.99916,0.0,0.17742]
[1780247780515,41.15,73453.71,0.0,-0.99917,0.0,0.17732]
[1780247780859,41.15,73453.71,0.0,-0.99917,0.0,0.17732]
[1780247780979,41.15,73453.71,0.0,-0.99917,0.0,0.17732]
[1780247786254,41.15,73453.65,0.0,-0.99917,0.0,0.17731]
[1780247791289,41.15,73450.09,0.0,-0.99917,0.0,0.17627]
[1780247792923,41.15,73449.23,0.0,-0.99917,0.0,0.17608]
[1780247792970,41.15,73449.23,0.0,-0.99917,0.0,0.17608]
[1780247793280,41.15,73449.23,0.0,-0.99917,0.0,0.17608]
[1780247793469,41.15,73449.23,0.0,-0.99917,0.0,0.17608]
[1780247793541,41.15,73448.79,0.0,-0.99917,0.0,0.17598]
[1780247798060,41.15,73448.1,0.0,-0.99917,0.0,0.17583]
[1780247803504,41.15,73448.21,0.0,-0.99917,0.0,0.17585]
[1780247803719,41.15,73448.21,0.0,-0.99917,0.0,0.17585]
[1780247803820,41.15,73448.21,0.0,-0.99917,0.0,0.17585]
[1780247803954,41.15,73448.21,0.0,-0.99917,0.0,0.17585]
[1780247803971,41.15,73448.21,0.0,-0.99917,0.0,0.17585]
[1780247809415,41.15,73448.36,0.0,-0.99917,0.0,0.17589]
[1780247814452,41.15,73448.56,0.0,-0.99917,0.0,0.17593]
[1780247817476,41.15,73448.48,0.0,-0.99917,0.0,0.17591]
[1780247817719,41.15,73448.48,0.0,-0.99917,0.0,0.17591]
[1780247817821,41.15,73448.51,0.0,-0.99917,0.0,0.17592]
[1780247817934,41.15,73448.51,0.0,-0.99917,0.0,0.17592]
[1780247817971,41.15,73448.51,0.0,-0.99917,0.0,0.17592]
[1780247823516,41.15,73448.3,0.0,-0.99917,0.0,0.17587]
[1780247828551,41.15,73448.89,0.0,-0.99917,0.0,0.176]
[1780247832630,41.15,73449.14,0.0,-0.99917,0.0,0.17606]
[1780247832719,41.15,73449.14,0.0,-0.99917,0.0,0.17606]
[1780247835881,41.15,73449.62,0.0,-0.99917,0.0,0.17616]
[1780247835970,41.15,73449.62,0.0,-0.99917,0.0,0.17616]
[1780247836607,41.15,73449.75,0.0,-0.99917,0.0,0.17619]
[1780247841432,41.15,73450.75,0.0,-0.99917,0.0,0.17641]
[1780247841469,41.15,73450.75,0.0,-0.99917,0.0,0.17641]
[1780247849698,41.15,73457.16,0.0,-0.99916,0.0,0.17782]
[1780247850118,41.15,73457.16,0.0,-0.99916,0.0,0.17782]
[1780247850219,41.15,73457.16,0.0,-0.99916,0.0,0.17782]
[1780247850781,41.15,73457.16,0.0,-0.99916,0.0,0.17782]
[1780247850823,41.15,73458.98,0.0,-0.99916,0.0,0.17822]
[1780247850970,41.15,73458.98,0.0,-0.99916,0.0,0.17822]
[1780247856475,41.15,73460.3,0.0,-0.99916,0.0,0.17826]
[1780247856719,41.15,73460.3,0.0,-0.99916,0.0,0.17826]
[1780247856747,41.15,73460.36,0.0,-0.99916,0.0,0.17827]
[1780247856970,41.15,73460.36,0.0,-0.99916,0.0,0.17827]
[1780247862777,41.15,73460.58,0.0,-0.99916,0.0,0.17832]
[1780247862789,41.15,73461.4,0.0,-0.99916,0.0,0.1785]
[1780247862956,41.15,73461.4,0.0,-0.99916,0.0,0.1785]
[1780247862970,41.15,73461.4,0.0,-0.99916,0.0,0.1785]
[1780247863795,41.15,73462.96,0.0,-0.99916,0.0,0.17885]
[1780247868831,41.15,73458.22,0.0,-0.99916,0.0,0.1778]
[1780247869025,41.15,73458.22,0.0,-0.99916,0.0,0.1778]
[1780247869219,41.15,73458.22,0.0,-0.99916,0.0,0.1778]
[1780247869609,41.15,73458.22,0.0,-0.99916,0.0,0.1778]
[1780247869721,41.15,73458.22,0.0,-0.99916,0.0,0.1778]
[1780247869838,41.15,73455.97,0.0,-0.99916,0.0,0.1773]
[1780247874407,41.15,73455.98,0.0,-0.99916,0.0,0.1773]
[1780247874469,41.15,73455.98,0.0,-0.99916,0.0,0.1773]
[1780247874873,41.15,73454.19,0.0,-0.99917,0.0,0.17691]
[1780247874981,41.15,73454.19,0.0,-0.99917,0.0,0.17691]
[1780247875219,41.15,73454.19,0.0,-0.99917,0.0,0.17691]
[1780247880915,41.15,73453.27,0.0,-0.99917,0.0,0.1767]
[1780247882111,41.15,73453.24,0.0,-0.99917,0.0,0.1767]
[1780247882221,41.15,73453.24,0.0,-0.99917,0.0,0.1767]
[1780247882831,41.15,73453.24,0.0,-0.99917,0.0,0.1767]
[1780247882919,41.15,73453.24,0.0,-0.99917,0.0,0.1767]
[1780247882974,41.15,73453.24,0.0,-0.99917,0.0,0.1767]
[1780247891993,41.15,73454.09,0.0,-0.99917,0.0,0.17689]
[1780247893208,41.15,73454.09,0.0,-0.99917,0.0,0.17689]
[1780247893218,41.15,73454.09,0.0,-0.99917,0.0,0.17689]
[1780247893411,41.15,73454.09,0.0,-0.99917,0.0,0.17689]
[1780247894053,41.15,73454.09,0.0,-0.99917,0.0,0.17689]
[1780247894219,41.15,73454.09,0.0,-0.99917,0.0,0.17689]
[1780247895707,41.15,73453.98,0.0,-0.99917,0.0,0.17686]
[1780247901057,41.15,73453.86,0.0,-0.99917,0.0,0.17683]
[1780247910731,41.15,73454.96,0.0,-0.99917,0.0,0.17708]
[1780247910923,41.15,73454.88,0.0,-0.99917,0.0,0.17706]
[1780247910970,41.15,73454.88,0.0,-0.99917,0.0,0.17706]
[1780247911452,41.15,73454.88,0.0,-0.99917,0.0,0.17706]
[1780247911470,41.15,73454.88,0.0,-0.99917,0.0,0.17706]
[1780247914148,41.15,73454.52,0.0,-0.99917,0.0,0.17672]
[1780247919407,41.15,73454.45,0.0,-0.99917,0.0,0.17671]
[1780247925197,41.15,73454.77,0.0,-0.99917,0.0,0.17678]
[1780247925220,41.15,73454.77,0.0,-0.99917,0.0,0.17678]
[1780247925448,41.15,73456.9,0.0,-0.99917,0.0,0.17724]
[1780247926042,41.15,73456.9,0.0,-0.99917,0.0,0.17724]
[1780247926219,41.15,73456.9,0.0,-0.99917,0.0,0.17724]
[1780247926232,41.15,73460.3,0.0,-0.99916,0.0,0.178]
[1780247931266,41.15,73460.71,0.0,-0.99916,0.0,0.17809]
[1780247934858,41.15,73460.66,0.0,-0.99916,0.0,0.17808]
[1780247941337,41.15,73461.12,0.0,-0.99916,0.0,0.17818]
[1780247947379,41.15,73461.15,0.0,-0.99916,0.0,0.17818]
[1780247955435,41.15,73461.21,0.0,-0.99916,0.0,0.1782]
[1780247957685,41.15,73461.82,0.0,-0.99916,0.0,0.17833]
[1780247957719,41.15,73461.82,0.0,-0.99916,0.0,0.17833]
[1780247957905,41.15,73462.06,0.0,-0.99916,0.0,0.17839]
[1780247958478,41.15,73462.06,0.0,-0.99916,0.0,0.17839]
[1780247958719,41.15,73462.06,0.0,-0.99916,0.0,0.17839]
[1780247963998,41.15,73462.01,0.0,-0.99916,0.0,0.17837]
[1780247965047,41.15,73461.79,0.0,-0.99916,0.0,0.17833]
[1780247965220,41.15,73461.79,0.0,-0.99916,0.0,0.17833]
[1780247965505,41.15,73461.83,0.0,-0.99916,0.0,0.17833]
[1780247966109,41.15,73461.83,0.0,-0.99916,0.0,0.17833]
[1780247966220,41.15,73461.83,0.0,-0.99916,0.0,0.17833]
[1780247974568,41.15,73461.78,0.0,-0.99916,0.0,0.17806]
[1780247976136,41.15,73461.89,0.0,-0.99916,0.0,0.17809]
[1780247976219,41.15,73461.89,0.0,-0.99916,0.0,0.17809]
[1780247977488,41.15,73461.13,0.0,-0.99916,0.0,0.17792]
[1780247977602,41.15,73441.37,0.0,-0.99918,0.0,0.1736]
[1780247978608,41.15,73438.3,0.0,-0.99919,0.0,0.17293]
[1780247980371,41.15,73438.13,0.0,-0.99919,0.0,0.1729]
[1780247980810,41.15,73438.13,0.0,-0.99919,0.0,0.1729]
[1780247986669,41.15,73438.21,0.0,-0.99919,0.0,0.17292]
[1780247988974,41.15,73438.21,0.0,-0.99919,0.0,0.17292]
[1780247989076,41.15,73438.21,0.0,-0.99919,0.0,0.17292]
[1780247994725,41.15,73437.8,0.0,-0.99919,0.0,0.17283]
[1780247999760,41.15,73438.34,0.0,-0.99919,0.0,0.17294]
[1780248001774,41.15,73440.62,0.0,-0.99918,0.0,0.17344]
[1780248002781,41.15,73442.4,0.0,-0.99918,0.0,0.17382]
[1780248003787,41.15,73447.2,0.0,-0.99918,0.0,0.17486]
[1780248004795,41.15,73449.84,0.0,-0.99917,0.0,0.17544]
[1780248005802,41.15,73452.35,0.0,-0.99917,0.0,0.17599]
[1780248006396,41.15,73452.35,0.0,-0.99917,0.0,0.17599]
[1780248006469,41.15,73452.35,0.0,-0.99917,0.0,0.17599]
[1780248011846,41.15,73453.94,0.0,-0.99917,0.0,0.17634]
[1780248013472,41.15,73453.94,0.0,-0.99917,0.0,0.17634]
[1780248013723,41.15,73453.94,0.0,-0.99917,0.0,0.17634]
[1780248022046,41.15,73453.96,0.0,-0.99917,0.0,0.17634]
[1780248023930,41.15,73455.71,0.0,-0.99917,0.0,0.17672]
[1780248024380,41.15,73455.71,0.0,-0.99917,0.0,0.17672]
[1780248025939,41.15,73455.74,0.0,-0.99917,0.0,0.17673]
[1780248025970,41.15,73455.74,0.0,-0.99917,0.0,0.17673]
[1780248033672,41.15,73455.7,0.0,-0.99917,0.0,0.17672]
[1780248035974,41.15,73456.53,0.0,-0.99917,0.0,0.17665]
[1780248036219,41.15,73457.4,0.0,-0.99917,0.0,0.17684]
[1780248040043,41.15,73459.04,0.0,-0.99917,0.0,0.1772]
[1780248045079,41.15,73459.12,0.0,-0.99917,0.0,0.17722]
[1780248053226,41.15,73459.12,0.0,-0.99917,0.0,0.17722]
[1780248053256,41.15,73459.12,0.0,-0.99917,0.0,0.17722]
[1780248055343,41.15,73459.12,0.0,-0.99917,0.0,0.17722]
[1780248055470,41.15,73459.12,0.0,-0.99917,0.0,0.17722]
[1780248057946,41.15,73460.5,0.0,-0.99916,0.0,0.17752]
[1780248063206,41.15,73460.27,0.0,-0.99916,0.0,0.17747]
[1780248065096,41.15,73460.27,0.0,-0.99916,0.0,0.17747]
[1780248065220,41.15,73460.39,0.0,-0.99916,0.0,0.1775]
[1780248074117,41.15,73460.78,0.0,-0.99916,0.0,0.17758]
[1780248079049,41.15,73460.84,0.0,-0.99916,0.0,0.1776]
[1780248079219,41.15,73460.9,0.0,-0.99916,0.0,0.17761]
[1780248080970,41.15,73461.42,0.0,-0.99916,0.0,0.17772]
[1780248081072,41.15,73461.59,0.0,-0.99916,0.0,0.17776]
[1780248087375,41.15,73461.64,0.0,-0.99916,0.0,0.17777]
[1780248088632,41.15,73461.64,0.0,-0.99916,0.0,0.17777]
[1780248088718,41.15,73461.64,0.0,-0.99916,0.0,0.17777]
[1780248096437,41.15,73461.49,0.0,-0.99916,0.0,0.17748]
[1780248102480,41.15,73461.45,0.0,-0.99916,0.0,0.17747]
[1780248107515,41.15,73461.52,0.0,-0.99916,0.0,0.17749]
[1780248112550,41.15,73461.79,0.0,-0.99916,0.0,0.17755]
[1780248117307,41.15,73461.68,0.0,-0.99916,0.0,0.17752]
[1780248117469,41.15,73461.68,0.0,-0.99916,0.0,0.17752]
[1780248117971,41.15,73461.68,0.0,-0.99916,0.0,0.17752]
[1780248118072,41.15,73461.67,0.0,-0.99916,0.0,0.17752]
[1780248118219,41.15,73461.67,0.0,-0.99916,0.0,0.17752]
[1780248123432,41.15,73462.3,0.0,-0.99916,0.0,0.17766]
[1780248127655,41.15,73468.37,0.0,-0.99916,0.0,0.179]
[1780248128401,41.15,73468.37,0.0,-0.99916,0.0,0.179]
[1780248128468,41.15,73468.37,0.0,-0.99916,0.0,0.179]
[1780248128662,41.15,73472.41,0.0,-0.99915,0.0,0.1799]
[1780248130511,41.15,73472.44,0.0,-0.99915,0.0,0.17991]
[1780248130719,41.15,73472.44,0.0,-0.99915,0.0,0.17991]
[1780248131176,41.15,73472.44,0.0,-0.99915,0.0,0.17991]
[1780248130820,41.15,73472.4,0.0,-0.99915,0.0,0.1799]
[1780248131219,41.15,73472.4,0.0,-0.99915,0.0,0.1799]
[1780248136718,41.15,73473.25,0.0,-0.99915,0.0,0.18009]
[1780248137577,41.15,73473.25,0.0,-0.99915,0.0,0.18009]
[1780248144074,41.15,73473.2,0.0,-0.99915,0.0,0.18008]
[1780248144220,41.15,73473.2,0.0,-0.99915,0.0,0.18008]
[1780248144859,41.15,73473.2,0.0,-0.99915,0.0,0.18008]
[1780248144970,41.15,73473.2,0.0,-0.99915,0.0,0.18008]
[1780248146788,41.15,73473.17,0.0,-0.99915,0.0,0.18007]
[1780248153722,41.15,73473.17,0.0,-0.99915,0.0,0.18007]
[1780248158872,41.15,73473.21,0.0,-0.99915,0.0,0.17982]
[1780248163907,41.15,73473.21,0.0,-0.99915,0.0,0.17982]
[1780248167433,41.15,73473.08,0.0,-0.99915,0.0,0.17979]
[1780248167469,41.15,73473.08,0.0,-0.99915,0.0,0.17979]
[1780248173228,41.15,73473.11,0.0,-0.99915,0.0,0.1798]
[1780248172970,41.15,73466.94,0.0,-0.99916,0.0,0.17842]
[1780248173469,41.15,73466.94,0.0,-0.99916,0.0,0.17842]
[1780248173977,41.15,73464.2,0.0,-0.99916,0.0,0.17782]
[1780248175115,41.15,73464.2,0.0,-0.99916,0.0,0.17782]
[1780248175220,41.15,73464.2,0.0,-0.99916,0.0,0.17782]
[1780248175216,41.15,73462.86,0.0,-0.99916,0.0,0.17752]
[1780248178042,41.15,73462.48,0.0,-0.99916,0.0,0.17744]
[1780248178219,41.15,73462.48,0.0,-0.99916,0.0,0.17744]
[1780248183621,41.15,73461.12,0.0,-0.99917,0.0,0.17714]
[1780248184473,41.15,73460.71,0.0,-0.99917,0.0,0.17705]
[1780248184719,41.15,73460.71,0.0,-0.99917,0.0,0.17705]
[1780248185617,41.15,73460.86,0.0,-0.99917,0.0,0.17708]
[1780248185718,41.15,73460.86,0.0,-0.99917,0.0,0.17708]
[1780248187069,41.15,73460.97,0.0,-0.99917,0.0,0.17711]
[1780248192104,41.15,73460.85,0.0,-0.99917,0.0,0.17708]
[1780248195339,41.15,73461.22,0.0,-0.99917,0.0,0.17716]
[1780248195469,41.15,73461.22,0.0,-0.99917,0.0,0.17716]
[1780248205195,41.15,73462.1,0.0,-0.99916,0.0,0.17735]
[1780248205741,41.15,73462.1,0.0,-0.99916,0.0,0.17735]
[1780248205970,41.15,73462.1,0.0,-0.99916,0.0,0.17735]
[1780248207356,41.15,73461.9,0.0,-0.99916,0.0,0.17731]
[1780248207470,41.15,73461.9,0.0,-0.99916,0.0,0.17731]
[1780248207790,41.15,73461.9,0.0,-0.99916,0.0,0.17731]
[1780248216272,41.15,73462.01,0.0,-0.99917,0.0,0.17708]
[1780248221329,41.15,73461.48,0.0,-0.99917,0.0,0.17696]
[1780248221469,41.15,73461.48,0.0,-0.99917,0.0,0.17696]
[1780248227674,41.15,73460.41,0.0,-0.99917,0.0,0.17672]
[1780248228971,41.15,73460.38,0.0,-0.99917,0.0,0.17672]
[1780248234398,41.15,73460.49,0.0,-0.99917,0.0,0.17674]
[1780248239667,41.15,73460.48,0.0,-0.99917,0.0,0.17674]
[1780248239719,41.15,73460.48,0.0,-0.99917,0.0,0.17674]
[1780248245729,41.15,73460.88,0.0,-0.99917,0.0,0.17683]
[1780248246970,41.15,73460.95,0.0,-0.99917,0.0,0.17684]
[1780248252524,41.15,73460.82,0.0,-0.99917,0.0,0.17681]
[1780248253978,41.15,73460.82,0.0,-0.99917,0.0,0.17681]
[1780248254219,41.15,73460.82,0.0,-0.99917,0.0,0.17681]
[1780248260151,41.15,73460.83,0.0,-0.99917,0.0,0.17682]
[1780248260970,41.15,73460.83,0.0,-0.99917,0.0,0.17682]
[1780248266622,41.15,73462.02,0.0,-0.99917,0.0,0.17708]
[1780248268439,41.15,73461.9,0.0,-0.99917,0.0,0.17705]
[1780248268468,41.15,73461.9,0.0,-0.99917,0.0,0.17705]
[1780248273593,41.15,73460.91,0.0,-0.99917,0.0,0.17657]
[1780248273719,41.15,73460.91,0.0,-0.99917,0.0,0.17657]
[1780248273820,41.15,73461.0,0.0,-0.99917,0.0,0.17659]
[1780248274971,41.15,73461.0,0.0,-0.99917,0.0,0.17659]
[1780248284748,41.15,73460.71,0.0,-0.99917,0.0,0.17653]
[1780248287860,41.15,73460.71,0.0,-0.99917,0.0,0.17653]
[1780248287970,41.15,73460.71,0.0,-0.99917,0.0,0.17653]
[1780248292147,41.15,73461.37,0.0,-0.99917,0.0,0.17668]
[1780248292220,41.15,73461.37,0.0,-0.99917,0.0,0.17668]
[1780248292248,41.15,73461.12,0.0,-0.99917,0.0,0.17662]
[1780248294970,41.15,73461.12,0.0,-0.99917,0.0,0.17662]
[1780248301021,41.15,73461.12,0.0,-0.99917,0.0,0.17662]
[1780248301218,41.15,73461.12,0.0,-0.99917,0.0,0.17662]
[1780248302396,41.15,73460.19,0.0,-0.99917,0.0,0.17642]
[1780248302470,41.15,73460.19,0.0,-0.99917,0.0,0.17642]
[1780248302874,41.15,73459.74,0.0,-0.99917,0.0,0.17632]
[1780248308192,41.15,73460.02,0.0,-0.99917,0.0,0.17638]
[1780248308970,41.15,73460.04,0.0,-0.99917,0.0,0.17638]
[1780248311039,41.15,73460.03,0.0,-0.99917,0.0,0.17638]
[1780248311220,41.15,73460.03,0.0,-0.99917,0.0,0.17638]
[1780248316972,41.15,73460.66,0.0,-0.99917,0.0,0.17652]
[1780248321344,41.15,73461.32,0.0,-0.99917,0.0,0.17666]
[1780248321355,41.15,73461.42,0.0,-0.99917,0.0,0.17669]
[1780248321469,41.15,73461.42,0.0,-0.99917,0.0,0.17669]
[1780248327045,41.15,73462.8,0.0,-0.99917,0.0,0.17699]
[1780248332080,41.15,73466.14,0.0,-0.99916,0.0,0.17747]
[1780248332972,41.15,73466.14,0.0,-0.99916,0.0,0.17747]
[1780248337046,41.15,73466.46,0.0,-0.99916,0.0,0.17754]
[1780248337221,41.15,73466.46,0.0,-0.99916,0.0,0.17754]
[1780248337285,41.15,73469.75,0.0,-0.99916,0.0,0.17827]
[1780248338730,41.15,73470.48,0.0,-0.99916,0.0,0.17843]
[1780248338951,41.15,73470.48,0.0,-0.99916,0.0,0.17843]
[1780248339129,41.15,73473.61,0.0,-0.99915,0.0,0.17912]
[1780248343015,41.15,73475.42,0.0,-0.99915,0.0,0.17953]
[1780248348191,41.15,73476.2,0.0,-0.99915,0.0,0.1797]
[1780248353012,41.15,73477.77,0.0,-0.99915,0.0,0.18005]
[1780248353091,41.15,73477.77,0.0,-0.99915,0.0,0.18005]
[1780248353220,41.15,73477.77,0.0,-0.99915,0.0,0.18005]
[1780248353317,41.15,73477.77,0.0,-0.99915,0.0,0.18005]
[1780248358968,41.15,73478.29,0.0,-0.99915,0.0,0.18017]
[1780248363626,41.15,73478.28,0.0,-0.99915,0.0,0.18017]
[1780248363721,41.15,73478.28,0.0,-0.99915,0.0,0.18017]
[1780248363789,41.15,73478.28,0.0,-0.99915,0.0,0.18017]
[1780248363971,41.15,73478.28,0.0,-0.99915,0.0,0.18017]
[1780248364305,41.15,73479.65,0.0,-0.99915,0.0,0.18047]
[1780248367326,41.15,73483.61,0.0,-0.99914,0.0,0.18136]
[1780248368765,41.15,73485.12,0.0,-0.99914,0.0,0.1817]
[1780248368980,41.15,73485.12,0.0,-0.99914,0.0,0.1817]
[1780248368991,41.15,73485.12,0.0,-0.99914,0.0,0.1817]
[1780248369220,41.15,73485.12,0.0,-0.99914,0.0,0.1817]
[1780248369340,41.15,73485.17,0.0,-0.99914,0.0,0.18171]
[1780248374035,41.15,73485.52,0.0,-0.99914,0.0,0.18179]
[1780248374375,41.15,73490.33,0.0,-0.99914,0.0,0.18288]
[1780248376389,41.15,73494.39,0.0,-0.99913,0.0,0.1838]
[1780248376947,41.15,73494.39,0.0,-0.99913,0.0,0.1838]
[1780248376971,41.15,73494.39,0.0,-0.99913,0.0,0.1838]
[1780248377007,41.15,73494.39,0.0,-0.99913,0.0,0.1838]
[1780248377219,41.15,73494.39,0.0,-0.99913,0.0,0.1838]
[1780248377396,41.15,73494.66,0.0,-0.99913,0.0,0.18386]
[1780248383311,41.15,73494.72,0.0,-0.99913,0.0,0.18388]
[1780248383317,41.15,73494.72,0.0,-0.99913,0.0,0.18388]
[1780248383438,41.15,73495.18,0.0,-0.99913,0.0,0.18398]
[1780248383470,41.15,73495.18,0.0,-0.99913,0.0,0.18398]
[1780248386497,41.15,73498.38,0.0,-0.99913,0.0,0.18471]
[1780248386556,41.15,73498.38,0.0,-0.99913,0.0,0.18471]
[1780248386719,41.15,73498.38,0.0,-0.99913,0.0,0.18471]
[1780248386820,41.15,73498.95,0.0,-0.99913,0.0,0.18484]
[1780248392502,41.15,73499.48,0.0,-0.99913,0.0,0.1847]
[1780248401565,41.15,73500.46,0.0,-0.99913,0.0,0.18492]
[1780248405579,41.15,73500.55,0.0,-0.99913,0.0,0.18494]
[1780248405722,41.15,73500.55,0.0,-0.99913,0.0,0.18494]
[1780248405783,41.15,73500.57,0.0,-0.99913,0.0,0.18494]
[1780248406834,41.15,73500.57,0.0,-0.99913,0.0,0.18494]
[1780248414656,41.15,73500.16,0.0,-0.99913,0.0,0.18485]
[1780248420636,41.15,73499.95,0.0,-0.99913,0.0,0.1848]
[1780248420719,41.15,73499.95,0.0,-0.99913,0.0,0.1848]
[1780248420785,41.15,73499.95,0.0,-0.99913,0.0,0.1848]
[1780248423719,41.15,73494.71,0.0,-0.99913,0.0,0.18361]
[1780248424859,41.15,73494.71,0.0,-0.99913,0.0,0.18361]
[1780248424865,41.15,73494.71,0.0,-0.99913,0.0,0.18361]
[1780248424976,41.15,73494.71,0.0,-0.99913,0.0,0.18361]
[1780248424999,41.15,73495.08,0.0,-0.99913,0.0,0.18369]
[1780248430768,41.15,73495.71,0.0,-0.99913,0.0,0.18383]
[1780248435803,41.15,73495.28,0.0,-0.99913,0.0,0.18374]
[1780248440838,41.15,73494.74,0.0,-0.99913,0.0,0.18361]
[1780248443056,41.15,73495.06,0.0,-0.99913,0.0,0.18369]
[1780248443117,41.15,73495.06,0.0,-0.99913,0.0,0.18369]
[1780248443220,41.15,73495.06,0.0,-0.99913,0.0,0.18369]
[1780248443278,41.15,73495.09,0.0,-0.99913,0.0,0.18369]
[1780248444865,41.15,73489.04,0.0,-0.99914,0.0,0.18232]
[1780248449901,41.15,73488.92,0.0,-0.99914,0.0,0.18229]
[1780248451157,41.15,73488.92,0.0,-0.99914,0.0,0.18229]
[1780248456950,41.15,73489.26,0.0,-0.99914,0.0,0.18211]
[1780248461988,41.15,73488.8,0.0,-0.99914,0.0,0.182]
[1780248467034,41.15,73488.98,0.0,-0.99914,0.0,0.18204]
[1780248471849,41.15,73490.12,0.0,-0.99914,0.0,0.1823]
[1780248471900,41.15,73490.12,0.0,-0.99914,0.0,0.1823]
[1780248471972,41.15,73490.12,0.0,-0.99914,0.0,0.1823]
[1780248472069,41.15,73490.3,0.0,-0.99914,0.0,0.18234]
[1780248477104,41.15,73491.24,0.0,-0.99914,0.0,0.18255]
[1780248482473,41.15,73491.58,0.0,-0.99914,0.0,0.18263]
[1780248482528,41.15,73491.52,0.0,-0.99914,0.0,0.18262]
[1780248482567,41.15,73491.52,0.0,-0.99914,0.0,0.18262]
[1780248482719,41.15,73491.52,0.0,-0.99914,0.0,0.18262]
[1780248488184,41.15,73493.02,0.0,-0.99914,0.0,0.18296]
[1780248489815,41.15,73493.2,0.0,-0.99913,0.0,0.183]
[1780248489822,41.15,73493.2,0.0,-0.99913,0.0,0.183]
[1780248489976,41.15,73493.2,0.0,-0.99913,0.0,0.183]
[1780248490198,41.15,73493.86,0.0,-0.99913,0.0,0.18315]
[1780248494354,41.15,73495.19,0.0,-0.99913,0.0,0.18345]
[1780248497451,41.15,73495.51,0.0,-0.99913,0.0,0.18352]
[1780248497469,41.15,73495.51,0.0,-0.99913,0.0,0.18352]
[1780248497552,41.15,73495.6,0.0,-0.99913,0.0,0.18354]
[1780248497721,41.15,73495.6,0.0,-0.99913,0.0,0.18354]
[1780248503289,41.15,73497.06,0.0,-0.99913,0.0,0.18387]
[1780248508324,41.15,73496.97,0.0,-0.99913,0.0,0.18385]
[1780248512271,41.15,73495.56,0.0,-0.99913,0.0,0.18327]
[1780248512325,41.15,73495.56,0.0,-0.99913,0.0,0.18327]
[1780248512469,41.15,73495.56,0.0,-0.99913,0.0,0.18327]
[1780248512535,41.15,73495.45,0.0,-0.99913,0.0,0.18324]
[1780248519401,41.15,73495.16,0.0,-0.99913,0.0,0.18318]
[1780248521900,41.15,73495.54,0.0,-0.99913,0.0,0.18326]
[1780248521952,41.15,73495.54,0.0,-0.99913,0.0,0.18326]
[1780248521971,41.15,73495.54,0.0,-0.99913,0.0,0.18326]
[1780248522422,41.15,73495.48,0.0,-0.99913,0.0,0.18325]
[1780248527457,41.15,73496.22,0.0,-0.99913,0.0,0.18342]
[1780248528130,41.15,73496.22,0.0,-0.99913,0.0,0.18342]
[1780248535512,41.15,73496.12,0.0,-0.99913,0.0,0.18339]
[1780248539958,41.15,73495.97,0.0,-0.99913,0.0,0.18336]
[1780248539970,41.15,73495.97,0.0,-0.99913,0.0,0.18336]
[1780248540024,41.15,73495.97,0.0,-0.99913,0.0,0.18336]
[1780248540222,41.15,73495.97,0.0,-0.99913,0.0,0.18336]
[1780248540548,41.15,73496.01,0.0,-0.99913,0.0,0.18337]
[1780248545582,41.15,73496.05,0.0,-0.99913,0.0,0.18338]
[1780248548875,41.15,73496.15,0.0,-0.99913,0.0,0.1834]
[1780248548972,41.15,73496.15,0.0,-0.99913,0.0,0.1834]
[1780248548974,41.15,73496.15,0.0,-0.99913,0.0,0.1834]
[1780248549219,41.15,73496.15,0.0,-0.99913,0.0,0.1834]
[1780248550618,41.15,73496.49,0.0,-0.99913,0.0,0.18348]
[1780248558674,41.15,73496.89,0.0,-0.99913,0.0,0.18357]
[1780248562280,41.15,73497.43,0.0,-0.99913,0.0,0.18369]
[1780248562445,41.15,73497.43,0.0,-0.99913,0.0,0.18369]
[1780248562469,41.15,73497.43,0.0,-0.99913,0.0,0.18369]
[1780248562493,41.15,73497.61,0.0,-0.99913,0.0,0.18373]
[1780248567012,41.15,73498.01,0.0,-0.99913,0.0,0.18382]
[1780248572181,41.15,73498.15,0.0,-0.99913,0.0,0.18386]
[1780248572220,41.15,73498.15,0.0,-0.99913,0.0,0.18386]
[1780248572241,41.15,73498.15,0.0,-0.99913,0.0,0.18386]
[1780248572470,41.15,73498.15,0.0,-0.99913,0.0,0.18386]
[1780248572551,41.15,73498.87,0.0,-0.99913,0.0,0.18375]
[1780248577807,41.15,73499.16,0.0,-0.99913,0.0,0.18382]
[1780248583432,41.15,73499.26,0.0,-0.99913,0.0,0.18384]
[1780248584055,41.15,73499.15,0.0,-0.99913,0.0,0.18382]
[1780248584174,41.15,73499.15,0.0,-0.99913,0.0,0.18382]
[1780248584219,41.15,73499.15,0.0,-0.99913,0.0,0.18382]
[1780248584222,41.15,73499.28,0.0,-0.99913,0.0,0.18385]
[1780248591907,41.15,73499.17,0.0,-0.99913,0.0,0.18382]
[1780248597570,41.15,73499.17,0.0,-0.99913,0.0,0.18382]
[1780248597721,41.15,73499.17,0.0,-0.99913,0.0,0.18382]
[1780248601956,41.15,73501.06,0.0,-0.99913,0.0,0.18425]
[1780248601972,41.15,73501.06,0.0,-0.99913,0.0,0.18425]
[1780248601985,41.15,73501.06,0.0,-0.99913,0.0,0.18425]
[1780248607013,41.15,73501.03,0.0,-0.99913,0.0,0.18424]
[1780248613054,41.15,73500.82,0.0,-0.99913,0.0,0.1842]
[1780248616075,41.15,73504.18,0.0,-0.99912,0.0,0.18497]
[1780248616805,41.15,73504.18,0.0,-0.99912,0.0,0.18497]
[1780248616971,41.15,73504.18,0.0,-0.99912,0.0,0.18497]
[1780248617512,41.15,73508.08,0.0,-0.99912,0.0,0.18586]
[1780248620103,41.15,73514.43,0.0,-0.99911,0.0,0.18733]
[1780248621110,41.15,73517.37,0.0,-0.99911,0.0,0.18801]
[1780248623987,41.15,73517.49,0.0,-0.99911,0.0,0.18804]
[1780248623996,41.15,73517.49,0.0,-0.99911,0.0,0.18804]
[1780248624220,41.15,73517.49,0.0,-0.99911,0.0,0.18804]
[1780248624309,41.15,73517.58,0.0,-0.99911,0.0,0.18806]
[1780248630173,41.15,73517.37,0.0,-0.99911,0.0,0.18801]
[1780248635557,41.15,73518.74,0.0,-0.99911,0.0,0.18806]
[1780248635720,41.15,73518.77,0.0,-0.99911,0.0,0.18806]
[1780248641250,41.15,73519.05,0.0,-0.99911,0.0,0.18813]
[1780248641983,41.15,73519.05,0.0,-0.99911,0.0,0.18813]
[1780248642219,41.15,73519.05,0.0,-0.99911,0.0,0.18813]
[1780248642257,41.15,73519.25,0.0,-0.99911,0.0,0.18817]
[1780248645007,41.15,73519.25,0.0,-0.99911,0.0,0.18817]
[1780248645219,41.15,73519.25,0.0,-0.99911,0.0,0.18817]
[1780248650652,41.15,73521.11,0.0,-0.99911,0.0,0.18861]
[1780248652318,41.15,73521.95,0.0,-0.99911,0.0,0.1888]
[1780248652378,41.15,73521.95,0.0,-0.99911,0.0,0.1888]
[1780248652470,41.15,73521.95,0.0,-0.99911,0.0,0.1888]
[1780248652544,41.15,73525.88,0.0,-0.9991,0.0,0.18972]
[1780248658383,41.15,73523.77,0.0,-0.9991,0.0,0.18923]
[1780248659103,41.15,73523.77,0.0,-0.9991,0.0,0.18923]
[1780248659156,41.15,73523.77,0.0,-0.9991,0.0,0.18923]
[1780248659219,41.15,73523.77,0.0,-0.9991,0.0,0.18923]
[1780248659391,41.15,73524.24,0.0,-0.9991,0.0,0.18934]
[1780248662412,41.15,73529.64,0.0,-0.9991,0.0,0.1906]
[1780248663131,41.15,73529.64,0.0,-0.9991,0.0,0.1906]
[1780248663220,41.15,73529.64,0.0,-0.9991,0.0,0.1906]
[1780248664758,41.15,73530.07,0.0,-0.9991,0.0,0.19071]
[1780248664971,41.15,73530.07,0.0,-0.9991,0.0,0.19071]
[1780248665538,41.15,73529.97,0.0,-0.9991,0.0,0.19068]
[1780248669466,41.15,73533.36,0.0,-0.99909,0.0,0.19148]
[1780248673092,41.15,73533.36,0.0,-0.99909,0.0,0.19148]
[1780248673157,41.15,73533.36,0.0,-0.99909,0.0,0.19148]
[1780248673219,41.15,73533.36,0.0,-0.99909,0.0,0.19148]
[1780248673320,41.15,73533.36,0.0,-0.99909,0.0,0.19148]
[1780248678529,41.15,73533.73,0.0,-0.99909,0.0,0.19157]
[1780248681410,41.15,73533.95,0.0,-0.99909,0.0,0.19162]
[1780248681470,41.15,73533.95,0.0,-0.99909,0.0,0.19162]
[1780248681519,41.15,73533.95,0.0,-0.99909,0.0,0.19162]
[1780248681720,41.15,73533.95,0.0,-0.99909,0.0,0.19162]
[1780248681550,41.15,73534.06,0.0,-0.99909,0.0,0.19165]
[1780248683563,41.15,73531.23,0.0,-0.99909,0.0,0.19098]
[1780248688598,41.15,73531.21,0.0,-0.99909,0.0,0.19097]
[1780248689560,41.15,73531.21,0.0,-0.99909,0.0,0.19097]
[1780248689609,41.15,73531.21,0.0,-0.99909,0.0,0.19097]
[1780248689720,41.15,73531.21,0.0,-0.99909,0.0,0.19097]
[1780248689710,41.15,73531.18,0.0,-0.99909,0.0,0.19097]
[1780248689822,41.15,73531.18,0.0,-0.99909,0.0,0.19097]
[1780248695569,41.15,73530.94,0.0,-0.9991,0.0,0.19064]
[1780248696579,41.15,73530.37,0.0,-0.9991,0.0,0.1905]
[1780248696587,41.15,73530.37,0.0,-0.9991,0.0,0.1905]
[1780248696723,41.15,73530.37,0.0,-0.9991,0.0,0.1905]
[1780248696655,41.15,73530.99,0.0,-0.9991,0.0,0.19065]
[1780248697662,41.15,73530.39,0.0,-0.9991,0.0,0.19051]
[1780248702352,41.15,73529.48,0.0,-0.9991,0.0,0.19029]
[1780248702413,41.15,73529.48,0.0,-0.9991,0.0,0.19029]
[1780248702471,41.15,73529.48,0.0,-0.9991,0.0,0.19029]
[1780248702697,41.15,73529.74,0.0,-0.9991,0.0,0.19035]
[1780248707391,41.15,73530.08,0.0,-0.9991,0.0,0.19043]
[1780248707470,41.15,73530.08,0.0,-0.9991,0.0,0.19043]
[1780248708145,41.15,73529.64,0.0,-0.9991,0.0,0.19033]
[1780248708220,41.15,73529.64,0.0,-0.9991,0.0,0.19033]
[1780248708739,41.15,73529.61,0.0,-0.9991,0.0,0.19032]
[1780248714782,41.15,73530.31,0.0,-0.9991,0.0,0.19049]
[1780248716622,41.15,73530.31,0.0,-0.9991,0.0,0.19049]
[1780248716719,41.15,73530.31,0.0,-0.9991,0.0,0.19049]
[1780248716774,41.15,73530.31,0.0,-0.9991,0.0,0.19049]
[1780248716723,41.15,73530.35,0.0,-0.9991,0.0,0.1905]
[1780248716975,41.15,73530.35,0.0,-0.9991,0.0,0.1905]
[1780248722838,41.15,73531.29,0.0,-0.9991,0.0,0.19072]
[1780248727873,41.15,73531.17,0.0,-0.9991,0.0,0.19069]
[1780248729999,41.15,73531.17,0.0,-0.9991,0.0,0.19069]
[1780248730220,41.15,73531.17,0.0,-0.9991,0.0,0.19069]
[1780248732601,41.15,73531.17,0.0,-0.9991,0.0,0.19069]
[1780248732720,41.15,73531.17,0.0,-0.9991,0.0,0.19069]
[1780248732700,41.15,73530.6,0.0,-0.9991,0.0,0.19056]
[1780248732909,41.15,73530.77,0.0,-0.9991,0.0,0.1906]
[1780248736971,41.15,73530.98,0.0,-0.9991,0.0,0.19064]
[1780248740965,41.15,73533.22,0.0,-0.99909,0.0,0.19117]
[1780248742721,41.15,73533.22,0.0,-0.99909,0.0,0.19117]
[1780248742803,41.15,73537.27,0.0,-0.99909,0.0,0.19213]
[1780248742969,41.15,73537.27,0.0,-0.99909,0.0,0.19213]
[1780248742984,41.15,73537.27,0.0,-0.99909,0.0,0.19213]
[1780248743219,41.15,73537.27,0.0,-0.99909,0.0,0.19213]
[1780248743321,41.15,73545.25,0.0,-0.99908,0.0,0.19403]
[1780248743986,41.15,73544.61,0.0,-0.99908,0.0,0.19388]
[1780248746000,41.15,73547.66,0.0,-0.99908,0.0,0.19461]
[1780248748087,41.15,73548.26,0.0,-0.99907,0.0,0.19475]
[1780248748187,41.15,73552.98,0.0,-0.99907,0.0,0.19589]
[1780248749639,41.15,73552.98,0.0,-0.99907,0.0,0.19589]
[1780248751557,41.15,73553.39,0.0,-0.99907,0.0,0.19598]
[1780248751569,41.15,73547.88,0.0,-0.99908,0.0,0.19438]
[1780248752043,41.15,73545.36,0.0,-0.99908,0.0,0.19378]
[1780248759385,41.15,73544.79,0.0,-0.99908,0.0,0.19364]
[1780248759468,41.15,73544.79,0.0,-0.99908,0.0,0.19364]
[1780248759486,41.15,73540.94,0.0,-0.99908,0.0,0.19272]
[1780248760114,41.15,73545.32,0.0,-0.99908,0.0,0.19377]
[1780248761697,41.15,73545.32,0.0,-0.99908,0.0,0.19377]
[1780248761722,41.15,73545.32,0.0,-0.99908,0.0,0.19377]
[1780248761759,41.15,73549.04,0.0,-0.99907,0.0,0.19466]
[1780248766156,41.15,73568.22,0.0,-0.99905,0.0,0.19931]
[1780248767163,41.15,73572.43,0.0,-0.99905,0.0,0.20034]
[1780248768944,41.15,73572.07,0.0,-0.99905,0.0,0.20025]
[1780248769497,41.15,73572.07,0.0,-0.99905,0.0,0.20025]
[1780248769632,41.15,73572.07,0.0,-0.99905,0.0,0.20025]
[1780248775219,41.15,73576.43,0.0,-0.99904,0.0,0.20133]
[1780248776232,41.15,73578.81,0.0,-0.99904,0.0,0.20191]
[1780248777234,41.15,73580.78,0.0,-0.99904,0.0,0.2024]
[1780248780590,41.15,73581.14,0.0,-0.99903,0.0,0.20249]
[1780248780719,41.15,73581.14,0.0,-0.99903,0.0,0.20249]
[1780248780820,41.15,73581.42,0.0,-0.99903,0.0,0.20256]
[1780248780934,41.15,73581.42,0.0,-0.99903,0.0,0.20256]
[1780248780977,41.15,73581.42,0.0,-0.99903,0.0,0.20256]
[1780248782270,41.15,73576.75,0.0,-0.99904,0.0,0.2014]
[1780248783487,41.15,73576.75,0.0,-0.99904,0.0,0.2014]
[1780248783728,41.15,73576.75,0.0,-0.99904,0.0,0.2014]
[1780248784996,41.15,73576.57,0.0,-0.99904,0.0,0.20136]
[1780248785165,41.15,73576.57,0.0,-0.99904,0.0,0.20136]
[1780248785221,41.15,73576.57,0.0,-0.99904,0.0,0.20136]
[1780248785291,41.15,73564.5,0.0,-0.99906,0.0,0.1984]
[1780248786433,41.15,73563.12,0.0,-0.99906,0.0,0.19806]
[1780248794355,41.15,73562.86,0.0,-0.99906,0.0,0.198]
[1780248799390,41.15,73563.46,0.0,-0.99906,0.0,0.19814]
[1780248802355,41.15,73563.56,0.0,-0.99906,0.0,0.19817]
[1780248802470,41.15,73563.56,0.0,-0.99906,0.0,0.19817]
[1780248802805,41.15,73563.56,0.0,-0.99906,0.0,0.19817]
[1780248802865,41.15,73563.56,0.0,-0.99906,0.0,0.19817]
[1780248802561,41.15,73551.98,0.0,-0.99907,0.0,0.19536]
[1780248802970,41.15,73551.98,0.0,-0.99907,0.0,0.19536]
[1780248803418,41.15,73550.65,0.0,-0.99907,0.0,0.19504]
[1780248808455,41.15,73549.7,0.0,-0.99907,0.0,0.19482]
[1780248809091,41.15,73549.7,0.0,-0.99907,0.0,0.19482]
[1780248809219,41.15,73549.7,0.0,-0.99907,0.0,0.19482]
[1780248809299,41.15,73549.7,0.0,-0.99907,0.0,0.19482]
[1780248809469,41.15,73549.7,0.0,-0.99907,0.0,0.19482]
[1780248809540,41.15,73549.59,0.0,-0.99907,0.0,0.19479]
[1780248812493,41.15,73547.69,0.0,-0.99908,0.0,0.19405]
[1780248813775,41.15,73547.69,0.0,-0.99908,0.0,0.19405]
[1780248813981,41.15,73547.76,0.0,-0.99908,0.0,0.19407]
[1780248814001,41.15,73547.76,0.0,-0.99908,0.0,0.19407]
[1780248814219,41.15,73547.76,0.0,-0.99908,0.0,0.19407]
[1780248815515,41.15,73547.72,0.0,-0.99908,0.0,0.19406]
[1780248820550,41.15,73546.92,0.0,-0.99908,0.0,0.19387]
[1780248825585,41.15,73546.97,0.0,-0.99908,0.0,0.19388]
[1780248826089,41.15,73546.97,0.0,-0.99908,0.0,0.19388]
[1780248826219,41.15,73546.97,0.0,-0.99908,0.0,0.19388]
[1780248827599,41.15,73548.52,0.0,-0.99908,0.0,0.19425]
[1780248831469,41.15,73548.4,0.0,-0.99908,0.0,0.19422]
[1780248831474,41.15,73548.4,0.0,-0.99908,0.0,0.19422]
[1780248833470,41.15,73548.4,0.0,-0.99908,0.0,0.19422]
[1780248838682,41.15,73548.21,0.0,-0.99908,0.0,0.19418]
[1780248843719,41.15,73548.16,0.0,-0.99908,0.0,0.19417]
[1780248844857,41.15,73548.16,0.0,-0.99908,0.0,0.19417]
[1780248844970,41.15,73548.16,0.0,-0.99908,0.0,0.19417]
[1780248852374,41.15,73548.16,0.0,-0.99908,0.0,0.19417]
[1780248853470,41.15,73548.16,0.0,-0.99908,0.0,0.19417]
[1780248856449,41.15,73548.62,0.0,-0.99908,0.0,0.19428]
[1780248856469,41.15,73548.62,0.0,-0.99908,0.0,0.19428]
[1780248857817,41.15,73549.11,0.0,-0.99908,0.0,0.19439]
[1780248858885,41.15,73549.11,0.0,-0.99908,0.0,0.19439]
[1780248858971,41.15,73549.48,0.0,-0.99908,0.0,0.19448]
[1780248859832,41.15,73552.88,0.0,-0.99907,0.0,0.1953]
[1780248864866,41.15,73555.27,0.0,-0.99907,0.0,0.19587]
[1780248866198,41.15,73555.27,0.0,-0.99907,0.0,0.19587]
[1780248866220,41.15,73555.27,0.0,-0.99907,0.0,0.19587]
[1780248866392,41.15,73555.27,0.0,-0.99907,0.0,0.19587]
[1780248871916,41.15,73555.42,0.0,-0.99907,0.0,0.19563]
[1780248879935,41.15,73555.42,0.0,-0.99907,0.0,0.19563]
[1780248879969,41.15,73555.5,0.0,-0.99907,0.0,0.19565]
[1780248881644,41.15,73555.5,0.0,-0.99907,0.0,0.19565]
[1780248881719,41.15,73555.5,0.0,-0.99907,0.0,0.19565]
[1780248881796,41.15,73555.05,0.0,-0.99907,0.0,0.19554]
[1780248882249,41.15,73555.05,0.0,-0.99907,0.0,0.19554]
[1780248882469,41.15,73555.05,0.0,-0.99907,0.0,0.19554]
[1780248887021,41.15,73558.0,0.0,-0.99907,0.0,0.19625]
[1780248889427,41.15,73558.85,0.0,-0.99907,0.0,0.19646]
[1780248889469,41.15,73558.85,0.0,-0.99907,0.0,0.19646]
[1780248889527,41.15,73559.0,0.0,-0.99907,0.0,0.19649]
[1780248890200,41.15,73559.0,0.0,-0.99907,0.0,0.19649]
[1780248891469,41.15,73559.24,0.0,-0.99907,0.0,0.19655]
[1780248896425,41.15,73559.68,0.0,-0.99906,0.0,0.19666]
[1780248896469,41.15,73559.68,0.0,-0.99906,0.0,0.19666]
[1780248896522,41.15,73560.18,0.0,-0.99906,0.0,0.19678]
[1780248901470,41.15,73561.76,0.0,-0.99906,0.0,0.19716]
[1780248903644,41.15,73564.64,0.0,-0.99906,0.0,0.19786]
[1780248903719,41.15,73564.64,0.0,-0.99906,0.0,0.19786]
[1780248903873,41.15,73564.64,0.0,-0.99906,0.0,0.19786]
[1780248903924,41.15,73564.73,0.0,-0.99906,0.0,0.19788]
[1780248904140,41.15,73567.96,0.0,-0.99905,0.0,0.19867]
[1780248905147,41.15,73572.15,0.0,-0.99905,0.0,0.1997]
[1780248910182,41.15,73576.12,0.0,-0.99904,0.0,0.20067]
[1780248914483,41.15,73576.06,0.0,-0.99904,0.0,0.20066]
[1780248914723,41.15,73576.06,0.0,-0.99904,0.0,0.20066]
[1780248917231,41.15,73569.37,0.0,-0.99905,0.0,0.19902]
[1780248918237,41.15,73569.37,0.0,-0.99905,0.0,0.19902]
[1780248918468,41.15,73569.37,0.0,-0.99905,0.0,0.19902]
[1780248918469,41.15,73569.37,0.0,-0.99905,0.0,0.19902]
[1780248918724,41.15,73569.37,0.0,-0.99905,0.0,0.19902]
[1780248918825,41.15,73570.19,0.0,-0.99905,0.0,0.19922]
[1780248923962,41.15,73569.8,0.0,-0.99905,0.0,0.19912]
[1780248923970,41.15,73569.8,0.0,-0.99905,0.0,0.19912]
[1780248932677,41.15,73568.46,0.0,-0.99905,0.0,0.19851]
[1780248934554,41.15,73571.0,0.0,-0.99905,0.0,0.19913]
[1780248934645,41.15,73571.0,0.0,-0.99905,0.0,0.19913]
[1780248934720,41.15,73571.0,0.0,-0.99905,0.0,0.19913]
[1780248934746,41.15,73571.17,0.0,-0.99905,0.0,0.19917]
[1780248940395,41.15,73572.34,0.0,-0.99905,0.0,0.19946]
[1780248943658,41.15,73574.55,0.0,-0.99905,0.0,0.2]
[1780248943721,41.15,73574.55,0.0,-0.99905,0.0,0.2]
[1780248943773,41.15,73574.55,0.0,-0.99905,0.0,0.2]
[1780248943971,41.15,73574.55,0.0,-0.99905,0.0,0.2]
[1780248943822,41.15,73575.32,0.0,-0.99905,0.0,0.20019]
[1780248948443,41.15,73574.33,0.0,-0.99905,0.0,0.19994]
[1780248948470,41.15,73574.33,0.0,-0.99905,0.0,0.19994]
[1780248954689,41.15,73574.98,0.0,-0.99905,0.0,0.2001]
[1780248954722,41.15,73574.98,0.0,-0.99905,0.0,0.2001]
[1780248954764,41.15,73574.98,0.0,-0.99905,0.0,0.2001]
[1780248954970,41.15,73574.98,0.0,-0.99905,0.0,0.2001]
[1780248954866,41.15,73575.4,0.0,-0.99905,0.0,0.20021]
[1780248960192,41.15,73575.33,0.0,-0.99905,0.0,0.20019]
[1780248960521,41.15,73575.33,0.0,-0.99905,0.0,0.20019]
[1780248960720,41.15,73575.33,0.0,-0.99905,0.0,0.20019]
[1780248966527,41.15,73573.5,0.0,-0.99905,0.0,0.19974]
[1780248971652,41.15,73571.56,0.0,-0.99905,0.0,0.19927]
[1780248971721,41.15,73571.56,0.0,-0.99905,0.0,0.19927]
[1780248971884,41.15,73571.56,0.0,-0.99905,0.0,0.19927]
[1780248971971,41.15,73571.56,0.0,-0.99905,0.0,0.19927]
[1780248971981,41.15,73569.38,0.0,-0.99905,0.0,0.19873]
[1780248972659,41.15,73569.38,0.0,-0.99905,0.0,0.19873]
[1780248977748,41.15,73571.01,0.0,-0.99905,0.0,0.19913]
[1780248977971,41.15,73571.01,0.0,-0.99905,0.0,0.19913]
[1780248977824,41.15,73574.11,0.0,-0.99905,0.0,0.19989]
[1780248990014,41.15,73574.83,0.0,-0.99905,0.0,0.20007]
[1780248992311,41.15,73572.68,0.0,-0.99905,0.0,0.19925]
[1780248992469,41.15,73572.68,0.0,-0.99905,0.0,0.19925]
[1780248992581,41.15,73572.68,0.0,-0.99905,0.0,0.19925]
[1780248992719,41.15,73572.68,0.0,-0.99905,0.0,0.19925]
[1780248992762,41.15,73572.77,0.0,-0.99905,0.0,0.19928]
[1780248996166,41.15,73574.59,0.0,-0.99905,0.0,0.19972]
[1780248996219,41.15,73574.59,0.0,-0.99905,0.0,0.19972]
[1780249002171,41.15,73575.86,0.0,-0.99905,0.0,0.20003]
[1780249002219,41.15,73575.86,0.0,-0.99905,0.0,0.20003]
[1780249002319,41.15,73575.86,0.0,-0.99905,0.0,0.20003]
[1780249002470,41.15,73575.86,0.0,-0.99905,0.0,0.20003]
[1780249002833,41.15,73577.09,0.0,-0.99905,0.0,0.20034]
[1780249006421,41.15,73578.02,0.0,-0.99904,0.0,0.20057]
[1780249007727,41.15,73577.29,0.0,-0.99905,0.0,0.20039]
[1780249007973,41.15,73577.29,0.0,-0.99905,0.0,0.20039]
[1780249013909,41.15,73577.92,0.0,-0.99904,0.0,0.20054]
[1780249015923,41.15,73581.49,0.0,-0.99904,0.0,0.20142]
[1780249016551,41.15,73581.49,0.0,-0.99904,0.0,0.20142]
[1780249016720,41.15,73581.49,0.0,-0.99904,0.0,0.20142]
[1780249016775,41.15,73581.49,0.0,-0.99904,0.0,0.20142]
[1780249016972,41.15,73581.49,0.0,-0.99904,0.0,0.20142]
[1780249016984,41.15,73581.43,0.0,-0.99904,0.0,0.20141]
[1780249020958,41.15,73587.67,0.0,-0.99903,0.0,0.20296]
[1780249022910,41.15,73590.05,0.0,-0.99903,0.0,0.20355]
[1780249022972,41.15,73590.05,0.0,-0.99903,0.0,0.20355]
[1780249028010,41.15,73588.53,0.0,-0.99903,0.0,0.20317]
[1780249030235,41.15,73588.58,0.0,-0.99903,0.0,0.20318]
[1780249036067,41.15,73589.79,0.0,-0.99903,0.0,0.20348]
[1780249036760,41.15,73589.79,0.0,-0.99903,0.0,0.20348]
[1780249036972,41.15,73589.79,0.0,-0.99903,0.0,0.20348]
[1780249037003,41.15,73589.79,0.0,-0.99903,0.0,0.20348]
[1780249037074,41.15,73589.98,0.0,-0.99903,0.0,0.20353]
[1780249037219,41.15,73589.98,0.0,-0.99903,0.0,0.20353]
[1780249043116,41.15,73590.47,0.0,-0.99903,0.0,0.20365]
[1780249048151,41.15,73590.02,0.0,-0.99903,0.0,0.20354]
[1780249053161,41.15,73591.83,0.0,-0.99903,0.0,0.20399]
[1780249053220,41.15,73591.83,0.0,-0.99903,0.0,0.20399]
[1780249053356,41.15,73591.83,0.0,-0.99903,0.0,0.20399]
[1780249053471,41.15,73591.83,0.0,-0.99903,0.0,0.20399]
[1780249053572,41.15,73591.83,0.0,-0.99903,0.0,0.2037]
[1780249060236,41.15,73592.54,0.0,-0.99903,0.0,0.20388]
[1780249061285,41.15,73592.54,0.0,-0.99903,0.0,0.20388]
[1780249061470,41.15,73592.54,0.0,-0.99903,0.0,0.20388]
[1780249067437,41.15,73593.65,0.0,-0.99903,0.0,0.20416]
[1780249067471,41.15,73593.65,0.0,-0.99903,0.0,0.20416]
[1780249067889,41.15,73593.65,0.0,-0.99903,0.0,0.20416]
[1780249067971,41.15,73593.65,0.0,-0.99903,0.0,0.20416]
[1780249067988,41.15,73593.85,0.0,-0.99903,0.0,0.20421]
[1780249069469,41.15,73593.88,0.0,-0.99903,0.0,0.20421]
[1780249075412,41.15,73593.03,0.0,-0.99903,0.0,0.204]
[1780249075470,41.15,73593.03,0.0,-0.99903,0.0,0.204]
[1780249075632,41.15,73593.03,0.0,-0.99903,0.0,0.204]
[1780249075722,41.15,73593.03,0.0,-0.99903,0.0,0.204]
[1780249075733,41.15,73593.02,0.0,-0.99903,0.0,0.204]
[1780249080502,41.15,73593.34,0.0,-0.99903,0.0,0.20408]
[1780249080719,41.15,73593.34,0.0,-0.99903,0.0,0.20408]
[1780249085060,41.15,73597.14,0.0,-0.99902,0.0,0.20503]
[1780249085471,41.15,73597.14,0.0,-0.99902,0.0,0.20503]
[1780249085719,41.15,73597.14,0.0,-0.99902,0.0,0.20503]
[1780249085800,41.15,73597.14,0.0,-0.99902,0.0,0.20503]
[1780249085972,41.15,73597.14,0.0,-0.99902,0.0,0.20503]
[1780249086043,41.15,73597.53,0.0,-0.99902,0.0,0.20513]
[1780249088708,41.15,73597.9,0.0,-0.99902,0.0,0.20522]
[1780249094475,41.15,73601.43,0.0,-0.99902,0.0,0.20611]
[1780249096216,41.15,73601.43,0.0,-0.99902,0.0,0.20611]
[1780249096469,41.15,73601.43,0.0,-0.99902,0.0,0.20611]
[1780249101524,41.15,73600.77,0.0,-0.99902,0.0,0.20595]
[1780249107763,41.15,73600.63,0.0,-0.99902,0.0,0.20591]
[1780249107916,41.15,73600.63,0.0,-0.99902,0.0,0.20591]
[1780249107970,41.15,73600.63,0.0,-0.99902,0.0,0.20591]
[1780249108072,41.15,73597.96,0.0,-0.99902,0.0,0.20524]
[1780249113608,41.15,73595.03,0.0,-0.99903,0.0,0.20421]
[1780249118956,41.15,73594.14,0.0,-0.99903,0.0,0.20399]
[1780249118977,41.15,73594.14,0.0,-0.99903,0.0,0.20399]
[1780249119137,41.15,73594.14,0.0,-0.99903,0.0,0.20399]
[1780249119162,41.15,73594.14,0.0,-0.99903,0.0,0.20399]
[1780249119219,41.15,73594.14,0.0,-0.99903,0.0,0.20399]
[1780249120651,41.15,73594.36,0.0,-0.99903,0.0,0.20404]
[1780249122671,41.15,73598.44,0.0,-0.99902,0.0,0.20507]
[1780249123425,41.15,73598.44,0.0,-0.99902,0.0,0.20507]
[1780249123476,41.15,73598.44,0.0,-0.99902,0.0,0.20507]
[1780249123678,41.15,73601.04,0.0,-0.99902,0.0,0.20572]
[1780249128713,41.15,73601.0,0.0,-0.99902,0.0,0.20571]
[1780249131463,41.15,73601.28,0.0,-0.99902,0.0,0.20578]
[1780249131469,41.15,73601.28,0.0,-0.99902,0.0,0.20578]
[1780249132505,41.15,73602.66,0.0,-0.99902,0.0,0.20613]
[1780249132720,41.15,73602.66,0.0,-0.99902,0.0,0.20613]
[1780249132748,41.15,73609.01,0.0,-0.99901,0.0,0.20774]
[1780249135062,41.15,73608.07,0.0,-0.99901,0.0,0.2075]
[1780249135221,41.15,73610.15,0.0,-0.99901,0.0,0.20803]
[1780249138791,41.15,73613.72,0.0,-0.999,0.0,0.20894]
[1780249141516,41.15,73613.52,0.0,-0.999,0.0,0.20889]
[1780249141719,41.15,73613.52,0.0,-0.999,0.0,0.20889]
[1780249141812,41.15,73611.58,0.0,-0.999,0.0,0.20839]
[1780249146847,41.15,73611.79,0.0,-0.999,0.0,0.20845]
[1780249149496,41.15,73612.53,0.0,-0.999,0.0,0.20863]
[1780249149719,41.15,73612.53,0.0,-0.999,0.0,0.20863]
[1780249154903,41.15,73612.9,0.0,-0.999,0.0,0.20873]
[1780249160946,41.15,73614.54,0.0,-0.999,0.0,0.20915]
[1780249167996,41.15,73613.84,0.0,-0.999,0.0,0.20897]
[1780249169869,41.15,73612.01,0.0,-0.999,0.0,0.2085]
[1780249169970,41.15,73612.01,0.0,-0.999,0.0,0.2085]
[1780249171516,41.15,73612.64,0.0,-0.999,0.0,0.20836]
[1780249171719,41.15,73612.64,0.0,-0.999,0.0,0.20836]
[1780249172025,41.15,73612.52,0.0,-0.999,0.0,0.20833]
[1780249174125,41.15,73612.56,0.0,-0.999,0.0,0.20834]
[1780249174218,41.15,73612.56,0.0,-0.999,0.0,0.20834]
[1780249176619,41.15,73616.5,0.0,-0.999,0.0,0.20935]
[1780249186195,41.15,73617.39,0.0,-0.999,0.0,0.20958]
[1780249186222,41.15,73617.39,0.0,-0.999,0.0,0.20958]
[1780249187130,41.15,73617.75,0.0,-0.999,0.0,0.20967]
[1780249189163,41.15,73617.43,0.0,-0.999,0.0,0.20959]
[1780249189175,41.15,73617.43,0.0,-0.999,0.0,0.20959]
[1780249189219,41.15,73617.43,0.0,-0.999,0.0,0.20959]
[1780249196668,41.15,73617.43,0.0,-0.999,0.0,0.20959]
[1780249203580,41.15,73618.63,0.0,-0.999,0.0,0.2099]
[1780249203824,41.15,73618.63,0.0,-0.999,0.0,0.2099]
[1780249203979,41.15,73618.63,0.0,-0.999,0.0,0.2099]
[1780249204249,41.15,73618.61,0.0,-0.999,0.0,0.20989]
[1780249206231,41.15,73618.61,0.0,-0.999,0.0,0.20989]
[1780249206469,41.15,73618.68,0.0,-0.999,0.0,0.20991]
[1780249210294,41.15,73605.29,0.0,-0.99901,0.0,0.2065]
[1780249211300,41.15,73603.84,0.0,-0.99902,0.0,0.20613]
[1780249213491,41.15,73603.8,0.0,-0.99902,0.0,0.20612]
[1780249213615,41.15,73603.8,0.0,-0.99902,0.0,0.20612]
[1780249214195,41.15,73603.8,0.0,-0.99902,0.0,0.20612]
[1780249214232,41.15,73603.8,0.0,-0.99902,0.0,0.20612]
[1780249214284,41.15,73603.52,0.0,-0.99902,0.0,0.20605]
[1780249219367,41.15,73605.36,0.0,-0.99901,0.0,0.20652]
[1780249224402,41.15,73605.84,0.0,-0.99901,0.0,0.20664]
[1780249229885,41.15,73605.8,0.0,-0.99901,0.0,0.20663]
[1780249229970,41.15,73605.8,0.0,-0.99901,0.0,0.20663]
[1780249235163,41.15,73605.08,0.0,-0.99902,0.0,0.20615]
[1780249235545,41.15,73604.15,0.0,-0.99902,0.0,0.20592]
[1780249235719,41.15,73604.15,0.0,-0.99902,0.0,0.20592]
[1780249235762,41.15,73603.83,0.0,-0.99902,0.0,0.20584]
[1780249237719,41.15,73604.03,0.0,-0.99902,0.0,0.20589]
[1780249243767,41.15,73604.0,0.0,-0.99902,0.0,0.20588]
[1780249243909,41.15,73604.0,0.0,-0.99902,0.0,0.20588]
[1780249243970,41.15,73604.0,0.0,-0.99902,0.0,0.20588]
[1780249244057,41.15,73600.85,0.0,-0.99902,0.0,0.20508]
[1780249246559,41.15,73598.22,0.0,-0.99902,0.0,0.20442]
[1780249251948,41.15,73596.04,0.0,-0.99903,0.0,0.20388]
[1780249251971,41.15,73596.04,0.0,-0.99903,0.0,0.20388]
[1780249252042,41.15,73601.53,0.0,-0.99902,0.0,0.20526]
[1780249253158,41.15,73601.53,0.0,-0.99902,0.0,0.20526]
[1780249253219,41.15,73601.53,0.0,-0.99902,0.0,0.20526]
[1780249253259,41.15,73601.74,0.0,-0.99902,0.0,0.20531]
[1780249256219,41.15,73600.45,0.0,-0.99902,0.0,0.20498]
[1780249261596,41.15,73599.8,0.0,-0.99902,0.0,0.20482]
[1780249261719,41.15,73599.8,0.0,-0.99902,0.0,0.20482]
[1780249262113,41.15,73599.8,0.0,-0.99902,0.0,0.20482]
[1780249262219,41.15,73599.8,0.0,-0.99902,0.0,0.20482]
[1780249262285,41.15,73599.79,0.0,-0.99902,0.0,0.20482]
[1780249266407,41.15,73600.06,0.0,-0.99902,0.0,0.20489]
[1780249266470,41.15,73600.06,0.0,-0.99902,0.0,0.20489]
[1780249271736,41.15,73600.15,0.0,-0.99902,0.0,0.20491]
[1780249273502,41.15,73599.63,0.0,-0.99902,0.0,0.20478]
[1780249273721,41.15,73599.63,0.0,-0.99902,0.0,0.20478]
[1780249274076,41.15,73599.63,0.0,-0.99902,0.0,0.20478]
[1780249274219,41.15,73599.63,0.0,-0.99902,0.0,0.20478]
[1780249274303,41.15,73595.22,0.0,-0.99903,0.0,0.20367]
[1780249279792,41.15,73595.46,0.0,-0.99903,0.0,0.20373]
[1780249284830,41.15,73597.27,0.0,-0.99903,0.0,0.20419]
[1780249285813,41.15,73597.27,0.0,-0.99903,0.0,0.20419]
[1780249285971,41.15,73597.27,0.0,-0.99903,0.0,0.20419]
[1780249286373,41.15,73597.31,0.0,-0.99903,0.0,0.2042]
[1780249286469,41.15,73597.31,0.0,-0.99903,0.0,0.2042]
[1780249286566,41.15,73597.31,0.0,-0.99903,0.0,0.2042]
[1780249290060,41.15,73596.78,0.0,-0.99903,0.0,0.20406]
[1780249290219,41.15,73596.78,0.0,-0.99903,0.0,0.20406]
[1780249300274,41.15,73598.17,0.0,-0.99903,0.0,0.20412]
[1780249300470,41.15,73597.21,0.0,-0.99903,0.0,0.20388]
[1780249300962,41.15,73597.21,0.0,-0.99903,0.0,0.20388]
[1780249300971,41.15,73597.21,0.0,-0.99903,0.0,0.20388]
[1780249301063,41.15,73597.3,0.0,-0.99903,0.0,0.2039]
[1780249308442,41.15,73595.57,0.0,-0.99903,0.0,0.20347]
[1780249308470,41.15,73595.57,0.0,-0.99903,0.0,0.20347]
[1780249315075,41.15,73595.01,0.0,-0.99903,0.0,0.20333]
[1780249315219,41.15,73595.01,0.0,-0.99903,0.0,0.20333]
[1780249315627,41.15,73593.58,0.0,-0.99903,0.0,0.20297]
[1780249315719,41.15,73593.58,0.0,-0.99903,0.0,0.20297]
[1780249316047,41.15,73591.95,0.0,-0.99903,0.0,0.20257]
[1780249319068,41.15,73588.5,0.0,-0.99904,0.0,0.20171]
[1780249324103,41.15,73589.32,0.0,-0.99904,0.0,0.20191]
[1780249336188,41.15,73589.03,0.0,-0.99904,0.0,0.20184]
[1780249340216,41.15,73586.4,0.0,-0.99904,0.0,0.20119]
[1780249343721,41.15,73584.91,0.0,-0.99904,0.0,0.20082]
[1780249345467,41.15,73585.21,0.0,-0.99904,0.0,0.2009]
[1780249345725,41.15,73585.21,0.0,-0.99904,0.0,0.2009]
[1780249347265,41.15,73585.28,0.0,-0.99904,0.0,0.20092]
[1780249352300,41.15,73585.07,0.0,-0.99904,0.0,0.20057]
[1780249355032,41.15,73585.23,0.0,-0.99904,0.0,0.20061]
[1780249355223,41.15,73585.23,0.0,-0.99904,0.0,0.20061]
[1780249360356,41.15,73585.25,0.0,-0.99904,0.0,0.20062]
[1780249360543,41.15,73585.25,0.0,-0.99904,0.0,0.20062]
[1780249367405,41.15,73585.3,0.0,-0.99904,0.0,0.20063]
[1780249375461,41.15,73585.0,0.0,-0.99904,0.0,0.20056]
[1780249386538,41.15,73585.25,0.0,-0.99904,0.0,0.20062]
[1780249395604,41.15,73584.47,0.0,-0.99904,0.0,0.20043]
[1780249397624,41.15,73586.91,0.0,-0.99904,0.0,0.20103]
[1780249400512,41.15,73586.93,0.0,-0.99904,0.0,0.20103]
[1780249400722,41.15,73586.93,0.0,-0.99904,0.0,0.20103]
[1780249401426,41.15,73586.93,0.0,-0.99904,0.0,0.20103]
[1780249401469,41.15,73586.93,0.0,-0.99904,0.0,0.20103]
[1780249401427,41.15,73587.36,0.0,-0.99904,0.0,0.20114]
[1780249404674,41.15,73591.29,0.0,-0.99904,0.0,0.20211]
[1780249405605,41.15,73591.29,0.0,-0.99904,0.0,0.20211]
[1780249405719,41.15,73591.29,0.0,-0.99904,0.0,0.20211]
[1780249405931,41.15,73591.29,0.0,-0.99904,0.0,0.20211]
[1780249405970,41.15,73591.29,0.0,-0.99904,0.0,0.20211]
[1780249405973,41.15,73594.19,0.0,-0.99903,0.0,0.20283]
[1780249411072,41.15,73595.6,0.0,-0.99903,0.0,0.20319]
[1780249413639,41.15,73596.76,0.0,-0.99903,0.0,0.20318]
[1780249413720,41.15,73596.76,0.0,-0.99903,0.0,0.20318]
[1780249414361,41.15,73596.76,0.0,-0.99903,0.0,0.20318]
[1780249414470,41.15,73596.76,0.0,-0.99903,0.0,0.20318]
[1780249414417,41.15,73594.74,0.0,-0.99903,0.0,0.20268]
[1780249420786,41.15,73594.72,0.0,-0.99903,0.0,0.20268]
[1780249423280,41.15,73594.37,0.0,-0.99903,0.0,0.20259]
[1780249423469,41.15,73594.37,0.0,-0.99903,0.0,0.20259]
[1780249423475,41.15,73594.37,0.0,-0.99903,0.0,0.20259]
[1780249424170,41.15,73594.37,0.0,-0.99903,0.0,0.20259]
[1780249424219,41.15,73594.37,0.0,-0.99903,0.0,0.20259]
[1780249428301,41.15,73593.77,0.0,-0.99903,0.0,0.20244]
[1780249433879,41.15,73593.54,0.0,-0.99903,0.0,0.20238]
[1780249434812,41.15,73593.54,0.0,-0.99903,0.0,0.20238]
[1780249434971,41.15,73593.54,0.0,-0.99903,0.0,0.20238]
[1780249435349,41.15,73593.54,0.0,-0.99903,0.0,0.20238]
[1780249435469,41.15,73593.54,0.0,-0.99903,0.0,0.20238]
[1780249435442,41.15,73593.64,0.0,-0.99903,0.0,0.20241]
[1780249441380,41.15,73593.61,0.0,-0.99903,0.0,0.2024]
[1780249446970,41.15,73593.2,0.0,-0.99903,0.0,0.2023]
[1780249452006,41.15,73593.12,0.0,-0.99903,0.0,0.20228]
[1780249457041,41.15,73591.99,0.0,-0.99904,0.0,0.202]
[1780249460268,41.15,73591.99,0.0,-0.99904,0.0,0.202]
[1780249460469,41.15,73591.99,0.0,-0.99904,0.0,0.202]
[1780249462885,41.15,73592.43,0.0,-0.99904,0.0,0.20211]
[1780249462971,41.15,73592.43,0.0,-0.99904,0.0,0.20211]
[1780249463084,41.15,73592.45,0.0,-0.99904,0.0,0.20211]
[1780249469125,41.15,73592.55,0.0,-0.99904,0.0,0.20214]
[1780249472147,41.15,73599.42,0.0,-0.99903,0.0,0.20356]
[1780249473153,41.15,73603.68,0.0,-0.99902,0.0,0.20462]
[1780249474266,41.15,73603.68,0.0,-0.99902,0.0,0.20462]
[1780249474472,41.15,73603.68,0.0,-0.99902,0.0,0.20462]
[1780249476175,41.15,73606.29,0.0,-0.99902,0.0,0.20528]
[1780249478189,41.15,73610.24,0.0,-0.99901,0.0,0.20628]
[1780249479136,41.15,73610.24,0.0,-0.99901,0.0,0.20628]
[1780249479219,41.15,73610.24,0.0,-0.99901,0.0,0.20628]
[1780249479282,41.15,73610.64,0.0,-0.99901,0.0,0.20638]
[1780249479895,41.15,73610.64,0.0,-0.99901,0.0,0.20638]
[1780249479971,41.15,73610.64,0.0,-0.99901,0.0,0.20638]
[1780249484978,41.15,73612.06,0.0,-0.99901,0.0,0.20674]
[1780249491038,41.15,73613.55,0.0,-0.99901,0.0,0.20711]
[1780249491220,41.15,73613.55,0.0,-0.99901,0.0,0.20711]
[1780249491280,41.15,73614.85,0.0,-0.99901,0.0,0.20744]
[1780249491670,41.15,73614.85,0.0,-0.99901,0.0,0.20744]
[1780249491720,41.15,73614.85,0.0,-0.99901,0.0,0.20744]
[1780249497322,41.15,73621.81,0.0,-0.999,0.0,0.20922]
[1780249497915,41.15,73621.81,0.0,-0.999,0.0,0.20922]
[1780249497970,41.15,73621.81,0.0,-0.999,0.0,0.20922]
[1780249498329,41.15,73621.47,0.0,-0.999,0.0,0.20913]
[1780249499351,41.15,73621.47,0.0,-0.999,0.0,0.20913]
[1780249499469,41.15,73621.47,0.0,-0.999,0.0,0.20913]
[1780249499518,41.15,73627.58,0.0,-0.99899,0.0,0.2107]
[1780249502020,41.15,73627.76,0.0,-0.99899,0.0,0.21075]
[1780249505378,41.15,73624.88,0.0,-0.99899,0.0,0.21001]
[1780249506506,41.15,73624.88,0.0,-0.99899,0.0,0.21001]
[1780249506719,41.15,73624.75,0.0,-0.99899,0.0,0.20997]
[1780249507152,41.15,73624.75,0.0,-0.99899,0.0,0.20997]
[1780249507219,41.15,73624.75,0.0,-0.99899,0.0,0.20997]
[1780249507392,41.15,73624.89,0.0,-0.99899,0.0,0.21001]
[1780249512438,41.15,73626.05,0.0,-0.99899,0.0,0.21031]
[1780249519476,41.15,73627.1,0.0,-0.99899,0.0,0.21058]
[1780249523509,41.15,73630.31,0.0,-0.99899,0.0,0.2114]
[1780249524319,41.15,73630.31,0.0,-0.99899,0.0,0.2114]
[1780249524468,41.15,73630.31,0.0,-0.99899,0.0,0.2114]
[1780249524513,41.15,73630.66,0.0,-0.99899,0.0,0.2115]
[1780249525006,41.15,73630.66,0.0,-0.99899,0.0,0.2115]
[1780249525220,41.15,73630.66,0.0,-0.99899,0.0,0.2115]
[1780249529601,41.15,73632.31,0.0,-0.99898,0.0,0.21192]
[1780249529721,41.15,73633.53,0.0,-0.99898,0.0,0.21224]
[1780249531564,41.15,73633.68,0.0,-0.99898,0.0,0.21228]
[1780249531720,41.15,73632.39,0.0,-0.99899,0.0,0.21164]
[1780249532569,41.15,73632.36,0.0,-0.99899,0.0,0.21163]
[1780249536589,41.15,73632.66,0.0,-0.99899,0.0,0.21171]
[1780249541632,41.15,73633.01,0.0,-0.99899,0.0,0.2118]
[1780249546667,41.15,73633.39,0.0,-0.99898,0.0,0.2119]
[1780249551703,41.15,73633.33,0.0,-0.99898,0.0,0.21188]
[1780249554725,41.15,73630.77,0.0,-0.99899,0.0,0.21122]
[1780249556195,41.15,73630.77,0.0,-0.99899,0.0,0.21122]
[1780249556219,41.15,73630.77,0.0,-0.99899,0.0,0.21122]
[1780249558614,41.15,73629.6,0.0,-0.99899,0.0,0.21092]
[1780249557744,41.15,73620.62,0.0,-0.999,0.0,0.20862]
[1780249558720,41.15,73620.62,0.0,-0.999,0.0,0.20862]
[1780249558751,41.15,73619.62,0.0,-0.999,0.0,0.20836]
[1780249563787,41.15,73619.78,0.0,-0.999,0.0,0.2084]
[1780249568822,41.15,73619.83,0.0,-0.999,0.0,0.20841]
[1780249574616,41.15,73620.19,0.0,-0.999,0.0,0.20851]
[1780249574721,41.15,73619.53,0.0,-0.999,0.0,0.20834]
[1780249575321,41.15,73619.53,0.0,-0.999,0.0,0.20834]
[1780249575471,41.15,73619.53,0.0,-0.999,0.0,0.20834]
[1780249575531,41.15,73619.53,0.0,-0.999,0.0,0.20834]
[1780249578665,41.15,73619.77,0.0,-0.999,0.0,0.2084]
[1780249580297,41.15,73620.71,0.0,-0.999,0.0,0.20864]
[1780249580470,41.15,73620.71,0.0,-0.999,0.0,0.20864]
[1780249580572,41.15,73621.37,0.0,-0.999,0.0,0.20881]
[1780249581031,41.15,73621.37,0.0,-0.999,0.0,0.20881]
[1780249581219,41.15,73621.37,0.0,-0.999,0.0,0.20881]
[1780249581320,41.15,73624.67,0.0,-0.999,0.0,0.20965]
[1780249583928,41.15,73626.85,0.0,-0.99899,0.0,0.21021]
[1780249585556,41.15,73626.85,0.0,-0.99899,0.0,0.21021]
[1780249585725,41.15,73628.22,0.0,-0.99899,0.0,0.21057]
[1780249590548,41.15,73628.17,0.0,-0.99899,0.0,0.21055]
[1780249590649,41.15,73628.53,0.0,-0.99899,0.0,0.21064]
[1780249590719,41.15,73628.53,0.0,-0.99899,0.0,0.21064]
[1780249590982,41.15,73628.67,0.0,-0.99899,0.0,0.21068]
[1780249597038,41.15,73628.52,0.0,-0.99899,0.0,0.21034]
[1780249601547,41.15,73628.31,0.0,-0.99899,0.0,0.21029]
[1780249601719,41.15,73628.6,0.0,-0.99899,0.0,0.21036]
[1780249605079,41.15,73630.34,0.0,-0.99899,0.0,0.21081]
[1780249605219,41.15,73630.34,0.0,-0.99899,0.0,0.21081]
[1780249605228,41.15,73630.34,0.0,-0.99899,0.0,0.21081]
[1780249605470,41.15,73630.34,0.0,-0.99899,0.0,0.21081]
[1780249605490,41.15,73630.85,0.0,-0.99899,0.0,0.21094]
[1780249608116,41.15,73633.7,0.0,-0.99899,0.0,0.21168]
[1780249615165,41.15,73633.86,0.0,-0.99899,0.0,0.21172]
[1780249616006,41.15,73633.86,0.0,-0.99899,0.0,0.21172]
[1780249616219,41.15,73633.86,0.0,-0.99899,0.0,0.21172]
[1780249616304,41.15,73633.72,0.0,-0.99899,0.0,0.21168]
[1780249616790,41.15,73633.72,0.0,-0.99899,0.0,0.21168]
[1780249616975,41.15,73633.72,0.0,-0.99899,0.0,0.21168]
[1780249619193,41.15,73636.35,0.0,-0.99898,0.0,0.21237]
[1780249625235,41.15,73636.33,0.0,-0.99898,0.0,0.21236]
[1780249626100,41.15,73636.33,0.0,-0.99898,0.0,0.21236]
[1780249626221,41.15,73636.33,0.0,-0.99898,0.0,0.21236]
[1780249626242,41.15,73636.31,0.0,-0.99898,0.0,0.21235]
[1780249627015,41.15,73636.31,0.0,-0.99898,0.0,0.21235]
[1780249627219,41.15,73636.31,0.0,-0.99898,0.0,0.21235]
[1780249632439,41.15,73637.41,0.0,-0.99898,0.0,0.21264]
[1780249633470,41.15,73637.41,0.0,-0.99898,0.0,0.21264]
[1780249633572,41.15,73637.52,0.0,-0.99898,0.0,0.21267]
[1780249633720,41.15,73637.52,0.0,-0.99898,0.0,0.21267]
[1780249634591,41.15,73637.52,0.0,-0.99898,0.0,0.21267]
[1780249634692,41.15,73637.5,0.0,-0.99898,0.0,0.21266]
[1780249640342,41.15,73638.38,0.0,-0.99898,0.0,0.21289]
[1780249646384,41.15,73636.29,0.0,-0.99898,0.0,0.21235]
[1780249646790,41.15,73636.29,0.0,-0.99898,0.0,0.21235]
[1780249646970,41.15,73636.29,0.0,-0.99898,0.0,0.21235]
[1780249647391,41.15,73630.92,0.0,-0.99899,0.0,0.21096]
[1780249648110,41.15,73630.92,0.0,-0.99899,0.0,0.21096]
[1780249648219,41.15,73630.92,0.0,-0.99899,0.0,0.21096]
[1780249648398,41.15,73625.58,0.0,-0.999,0.0,0.20959]
[1780249649405,41.15,73624.1,0.0,-0.999,0.0,0.20921]
[1780249652576,41.15,73623.54,0.0,-0.999,0.0,0.20877]
[1780249652716,41.15,73623.54,0.0,-0.999,0.0,0.20877]
[1780249652654,41.15,73624.03,0.0,-0.999,0.0,0.20889]
[1780249653433,41.15,73622.57,0.0,-0.999,0.0,0.20852]
[1780249653953,41.15,73622.57,0.0,-0.999,0.0,0.20852]
[1780249653972,41.15,73622.57,0.0,-0.999,0.0,0.20852]
[1780249659475,41.15,73619.79,0.0,-0.99901,0.0,0.20781]
[1780249662731,41.15,73619.23,0.0,-0.99901,0.0,0.20767]
[1780249662496,41.15,73616.22,0.0,-0.99901,0.0,0.2069]
[1780249662972,41.15,73616.22,0.0,-0.99901,0.0,0.2069]
[1780249666764,41.15,73614.77,0.0,-0.99901,0.0,0.20654]
[1780249667720,41.15,73614.77,0.0,-0.99901,0.0,0.20654]
[1780249667577,41.15,73611.53,0.0,-0.99902,0.0,0.20572]
[1780249668573,41.15,73611.53,0.0,-0.99902,0.0,0.20572]
[1780249668719,41.15,73611.53,0.0,-0.99902,0.0,0.20572]
[1780249668674,41.15,73610.14,0.0,-0.99902,0.0,0.20537]
[1780249671720,41.15,73609.22,0.0,-0.99902,0.0,0.20513]
[1780249671721,41.15,73609.17,0.0,-0.99902,0.0,0.20512]
[1780249677205,41.15,73609.51,0.0,-0.99902,0.0,0.20521]
[1780249682638,41.15,73611.23,0.0,-0.99902,0.0,0.20564]
[1780249685930,41.15,73613.04,0.0,-0.99901,0.0,0.2061]
[1780249686219,41.15,73613.04,0.0,-0.99901,0.0,0.2061]
[1780249686734,41.15,73612.99,0.0,-0.99901,0.0,0.20609]
[1780249687357,41.15,73612.99,0.0,-0.99901,0.0,0.20609]
[1780249687469,41.15,73612.99,0.0,-0.99901,0.0,0.20609]
[1780249693715,41.15,73613.36,0.0,-0.99901,0.0,0.20618]
[1780249702778,41.15,73613.61,0.0,-0.99901,0.0,0.20624]
[1780249704117,41.15,73613.61,0.0,-0.99901,0.0,0.20624]
[1780249704219,41.15,73613.61,0.0,-0.99901,0.0,0.20624]
[1780249707715,41.15,73613.61,0.0,-0.99901,0.0,0.20624]
[1780249715595,41.15,73613.54,0.0,-0.99901,0.0,0.20622]
[1780249715720,41.15,73613.54,0.0,-0.99901,0.0,0.20622]
[1780249720904,41.15,73613.97,0.0,-0.99901,0.0,0.20604]
[1780249724299,41.15,73613.97,0.0,-0.99901,0.0,0.20604]
[1780249724469,41.15,73613.97,0.0,-0.99901,0.0,0.20604]
[1780249724524,41.15,73611.39,0.0,-0.99902,0.0,0.20539]
[1780249729386,41.15,73610.56,0.0,-0.99902,0.0,0.20518]
[1780249729469,41.15,73610.56,0.0,-0.99902,0.0,0.20518]
[1780249738262,41.15,73610.26,0.0,-0.99902,0.0,0.2051]
[1780249738470,41.15,73610.26,0.0,-0.99902,0.0,0.2051]
[1780249739719,41.15,73610.29,0.0,-0.99902,0.0,0.20511]
[1780249739778,41.15,73609.06,0.0,-0.99902,0.0,0.2048]
[1780249745076,41.15,73607.32,0.0,-0.99902,0.0,0.20436]
[1780249748374,41.15,73606.72,0.0,-0.99902,0.0,0.20421]
[1780249748469,41.15,73606.72,0.0,-0.99902,0.0,0.20421]
[1780249752261,41.15,73603.83,0.0,-0.99903,0.0,0.20349]
[1780249752469,41.15,73603.83,0.0,-0.99903,0.0,0.20349]
[1780249752570,41.15,73604.09,0.0,-0.99903,0.0,0.20356]
[1780249754469,41.15,73604.68,0.0,-0.99903,0.0,0.2037]
[1780249754720,41.15,73604.68,0.0,-0.99903,0.0,0.2037]
[1780249759174,41.15,73601.27,0.0,-0.99903,0.0,0.20285]
[1780249759968,41.15,73601.27,0.0,-0.99903,0.0,0.20285]
[1780249760219,41.15,73601.27,0.0,-0.99903,0.0,0.20285]
[1780249761102,41.15,73599.26,0.0,-0.99903,0.0,0.20235]
[1780249761220,41.15,73599.26,0.0,-0.99903,0.0,0.20235]
[1780249761310,41.15,73599.54,0.0,-0.99903,0.0,0.20242]
[1780249769244,41.15,73599.19,0.0,-0.99903,0.0,0.20233]
[1780249770688,41.15,73599.19,0.0,-0.99903,0.0,0.20233]
[1780249770721,41.15,73599.19,0.0,-0.99903,0.0,0.20233]
[1780249776293,41.15,73598.4,0.0,-0.99904,0.0,0.20185]
[1780249777901,41.15,73598.64,0.0,-0.99904,0.0,0.20191]
[1780249777970,41.15,73598.64,0.0,-0.99904,0.0,0.20191]
[1780249779067,41.15,73598.68,0.0,-0.99904,0.0,0.20192]
[1780249779220,41.15,73598.68,0.0,-0.99904,0.0,0.20192]
[1780249779294,41.15,73598.68,0.0,-0.99904,0.0,0.20192]
[1780249785362,41.15,73598.84,0.0,-0.99904,0.0,0.20196]
[1780249790397,41.15,73598.17,0.0,-0.99904,0.0,0.20179]
[1780249795747,41.15,73598.24,0.0,-0.99904,0.0,0.20181]
[1780249795970,41.15,73598.21,0.0,-0.99904,0.0,0.2018]
[1780249801036,41.15,73596.03,0.0,-0.99904,0.0,0.20126]
[1780249801219,41.15,73596.03,0.0,-0.99904,0.0,0.20126]
[1780249802616,41.15,73595.96,0.0,-0.99904,0.0,0.20124]
[1780249802719,41.15,73595.96,0.0,-0.99904,0.0,0.20124]
[1780249802812,41.15,73596.07,0.0,-0.99904,0.0,0.20127]
[1780249808522,41.15,73597.34,0.0,-0.99904,0.0,0.20158]
[1780249813558,41.15,73596.23,0.0,-0.99904,0.0,0.20131]
[1780249814859,41.15,73596.23,0.0,-0.99904,0.0,0.20131]
[1780249814973,41.15,73595.05,0.0,-0.99904,0.0,0.20102]
[1780249820103,41.15,73593.02,0.0,-0.99904,0.0,0.20052]
[1780249820220,41.15,73593.02,0.0,-0.99904,0.0,0.20052]
[1780249822619,41.15,73593.02,0.0,-0.99904,0.0,0.20052]
[1780249828676,41.15,73593.93,0.0,-0.99904,0.0,0.20074]
[1780249830652,41.15,73593.87,0.0,-0.99904,0.0,0.20073]
[1780249830718,41.15,73593.87,0.0,-0.99904,0.0,0.20073]
[1780249831441,41.15,73592.03,0.0,-0.99904,0.0,0.20027]
[1780249831473,41.15,73592.03,0.0,-0.99904,0.0,0.20027]
[1780249831697,41.15,73590.33,0.0,-0.99905,0.0,0.19957]
[1780249836761,41.15,73589.11,0.0,-0.99905,0.0,0.19927]
[1780249836858,41.15,73584.67,0.0,-0.99905,0.0,0.19818]
[1780249836972,41.15,73584.67,0.0,-0.99905,0.0,0.19818]
[1780249838507,41.15,73585.11,0.0,-0.99905,0.0,0.19829]
[1780249842770,41.15,73585.63,0.0,-0.99905,0.0,0.19841]
[1780249842807,41.15,73589.22,0.0,-0.99905,0.0,0.19929]
[1780249842971,41.15,73589.22,0.0,-0.99905,0.0,0.19929]
[1780249844490,41.15,73590.46,0.0,-0.99905,0.0,0.1996]
[1780249844719,41.15,73590.46,0.0,-0.99905,0.0,0.1996]
[1780249844792,41.15,73590.37,0.0,-0.99905,0.0,0.19958]
[1780249848605,41.15,73587.7,0.0,-0.99905,0.0,0.19892]
[1780249848719,41.15,73587.7,0.0,-0.99905,0.0,0.19892]
[1780249855650,41.15,73587.89,0.0,-0.99905,0.0,0.19897]
[1780249860654,41.15,73587.98,0.0,-0.99905,0.0,0.19899]
[1780249860720,41.15,73587.98,0.0,-0.99905,0.0,0.19899]
[1780249861563,41.15,73587.59,0.0,-0.99905,0.0,0.19889]
[1780249861720,41.15,73587.59,0.0,-0.99905,0.0,0.19889]
[1780249863925,41.15,73587.87,0.0,-0.99905,0.0,0.19896]
[1780249870301,41.15,73587.84,0.0,-0.99905,0.0,0.19896]
[1780249870471,41.15,73587.84,0.0,-0.99905,0.0,0.19896]
[1780249878024,41.15,73587.85,0.0,-0.99905,0.0,0.19896]
[1780249880292,41.15,73588.01,0.0,-0.99905,0.0,0.199]
[1780249880470,41.15,73588.01,0.0,-0.99905,0.0,0.199]
[1780249881763,41.15,73588.05,0.0,-0.99905,0.0,0.19901]
[1780249881809,41.15,73588.05,0.0,-0.99905,0.0,0.19901]
[1780249881979,41.15,73588.05,0.0,-0.99905,0.0,0.19901]
[1780249888098,41.15,73587.91,0.0,-0.99905,0.0,0.19897]
[1780249894230,41.15,73587.81,0.0,-0.99905,0.0,0.19895]
[1780249894471,41.15,73587.81,0.0,-0.99905,0.0,0.19895]
[1780249901991,41.15,73587.91,0.0,-0.99905,0.0,0.19869]
[1780249903719,41.15,73587.91,0.0,-0.99905,0.0,0.19869]
[1780249911185,41.15,73587.93,0.0,-0.99905,0.0,0.19869]
[1780249911219,41.15,73587.93,0.0,-0.99905,0.0,0.19869]
[1780249915822,41.15,73588.41,0.0,-0.99905,0.0,0.19881]
[1780249915973,41.15,73588.41,0.0,-0.99905,0.0,0.19881]
[1780249915923,41.15,73589.22,0.0,-0.99905,0.0,0.19901]
[1780249917719,41.15,73589.22,0.0,-0.99905,0.0,0.19901]
[1780249923057,41.15,73589.89,0.0,-0.99905,0.0,0.19917]
[1780249923220,41.15,73589.89,0.0,-0.99905,0.0,0.19917]
[1780249923283,41.15,73589.89,0.0,-0.99905,0.0,0.19917]
[1780249928376,41.15,73589.7,0.0,-0.99905,0.0,0.19912]
[1780249930400,41.15,73589.7,0.0,-0.99905,0.0,0.19912]
[1780249930469,41.15,73589.7,0.0,-0.99905,0.0,0.19912]
[1780249936993,41.15,73589.77,0.0,-0.99905,0.0,0.19914]
[1780249939722,41.15,73589.76,0.0,-0.99905,0.0,0.19914]
[1780249943357,41.15,73589.73,0.0,-0.99905,0.0,0.19913]
[1780249943469,41.15,73589.73,0.0,-0.99905,0.0,0.19913]
[1780249943570,41.15,73589.73,0.0,-0.99905,0.0,0.19913]
[1780249951234,41.15,73589.73,0.0,-0.99905,0.0,0.19913]
[1780249951469,41.15,73589.73,0.0,-0.99905,0.0,0.19913]
[1780249958199,41.15,73589.63,0.0,-0.99905,0.0,0.19882]
[1780249961719,41.15,73589.73,0.0,-0.99905,0.0,0.19884]
[1780249968091,41.15,73589.73,0.0,-0.99905,0.0,0.19884]
[1780249968219,41.15,73589.73,0.0,-0.99905,0.0,0.19884]
[1780249968657,41.15,73593.9,0.0,-0.99905,0.0,0.19987]
[1780249969256,41.15,73593.9,0.0,-0.99905,0.0,0.19987]
[1780249969469,41.15,73593.9,0.0,-0.99905,0.0,0.19987]
[1780249969664,41.15,73594.9,0.0,-0.99904,0.0,0.20011]
[1780249974699,41.15,73596.49,0.0,-0.99904,0.0,0.20051]
[1780249976859,41.15,73596.46,0.0,-0.99904,0.0,0.2005]
[1780249976970,41.15,73596.46,0.0,-0.99904,0.0,0.2005]
[1780249986784,41.15,73596.49,0.0,-0.99904,0.0,0.20051]
[1780249992826,41.15,73596.1,0.0,-0.99904,0.0,0.20041]
[1780249994840,41.15,73593.18,0.0,-0.99905,0.0,0.19969]
[1780249995719,41.15,73593.18,0.0,-0.99905,0.0,0.19969]
[1780249995909,41.15,73593.18,0.0,-0.99905,0.0,0.19969]
[1780249995971,41.15,73593.18,0.0,-0.99905,0.0,0.19969]
[1780249996072,41.15,73590.16,0.0,-0.99905,0.0,0.19895]
[1780250001889,41.15,73589.39,0.0,-0.99905,0.0,0.19876]
[1780250006924,41.15,73589.86,0.0,-0.99905,0.0,0.19888]
[1780250009275,41.15,73589.82,0.0,-0.99905,0.0,0.19887]
[1780250009470,41.15,73589.82,0.0,-0.99905,0.0,0.19887]
[1780250011818,41.15,73592.2,0.0,-0.99905,0.0,0.19945]
[1780250015048,41.15,73593.79,0.0,-0.99905,0.0,0.19955]
[1780250015127,41.15,73594.65,0.0,-0.99905,0.0,0.19976]
[1780250015219,41.15,73594.65,0.0,-0.99905,0.0,0.19976]
[1780250015987,41.15,73594.97,0.0,-0.99905,0.0,0.19984]
[1780250022029,41.15,73595.84,0.0,-0.99904,0.0,0.20006]
[1780250027064,41.15,73596.48,0.0,-0.99904,0.0,0.20022]
[1780250028587,41.15,73596.67,0.0,-0.99904,0.0,0.20026]
[1780250028720,41.15,73596.67,0.0,-0.99904,0.0,0.20026]
[1780250028818,41.15,73596.67,0.0,-0.99904,0.0,0.20026]
[1780250028972,41.15,73596.67,0.0,-0.99904,0.0,0.20026]
[1780250029078,41.15,73596.69,0.0,-0.99904,0.0,0.20027]
[1780250034113,41.15,73596.55,0.0,-0.99904,0.0,0.20023]
[1780250039148,41.15,73596.62,0.0,-0.99904,0.0,0.20025]
[1780250041857,41.15,73596.62,0.0,-0.99904,0.0,0.20025]
[1780250041971,41.15,73596.62,0.0,-0.99904,0.0,0.20025]
[1780250047204,41.15,73596.73,0.0,-0.99904,0.0,0.20028]
[1780250050437,41.15,73595.9,0.0,-0.99904,0.0,0.20007]
[1780250050469,41.15,73595.9,0.0,-0.99904,0.0,0.20007]
[1780250050720,41.15,73595.9,0.0,-0.99904,0.0,0.20007]
[1780250050970,41.15,73595.9,0.0,-0.99904,0.0,0.20007]
[1780250051056,41.15,73595.99,0.0,-0.99904,0.0,0.20009]
[1780250056267,41.15,73596.32,0.0,-0.99904,0.0,0.20018]
[1780250061303,41.15,73596.19,0.0,-0.99904,0.0,0.20014]
[1780250064360,41.15,73596.19,0.0,-0.99904,0.0,0.20014]
[1780250064469,41.15,73596.19,0.0,-0.99904,0.0,0.20014]
[1780250064571,41.15,73596.19,0.0,-0.99904,0.0,0.20014]
[1780250070366,41.15,73604.9,0.0,-0.99903,0.0,0.2023]
[1780250071413,41.15,73604.9,0.0,-0.99903,0.0,0.2023]
[1780250071471,41.15,73604.9,0.0,-0.99903,0.0,0.2023]
[1780250071573,41.15,73604.9,0.0,-0.99903,0.0,0.2023]
[1780250071722,41.15,73604.9,0.0,-0.99903,0.0,0.2023]
[1780250071823,41.15,73604.72,0.0,-0.99903,0.0,0.20196]
[1780250079429,41.15,73604.16,0.0,-0.99904,0.0,0.20182]
[1780250081054,41.15,73604.16,0.0,-0.99904,0.0,0.20182]
[1780250081166,41.15,73604.16,0.0,-0.99904,0.0,0.20182]
[1780250081074,41.15,73604.16,0.0,-0.99904,0.0,0.20182]
[1780250081220,41.15,73604.16,0.0,-0.99904,0.0,0.20182]
[1780250088493,41.15,73604.16,0.0,-0.99904,0.0,0.20182]
[1780250093528,41.15,73602.71,0.0,-0.99904,0.0,0.20147]
[1780250095589,41.15,73602.71,0.0,-0.99904,0.0,0.20147]
[1780250095720,41.15,73602.71,0.0,-0.99904,0.0,0.20147]
[1780250095735,41.15,73602.71,0.0,-0.99904,0.0,0.20147]
[1780250095970,41.15,73602.71,0.0,-0.99904,0.0,0.20147]
[1780250096025,41.15,73602.57,0.0,-0.99904,0.0,0.20143]
[1780250101584,41.15,73601.41,0.0,-0.99904,0.0,0.20114]
[1780250104981,41.15,73601.14,0.0,-0.99904,0.0,0.20108]
[1780250105162,41.15,73601.14,0.0,-0.99904,0.0,0.20108]
[1780250105195,41.15,73599.11,0.0,-0.99904,0.0,0.20057]
[1780250105220,41.15,73599.11,0.0,-0.99904,0.0,0.20057]
[1780250105646,41.15,73599.11,0.0,-0.99904,0.0,0.20057]
[1780250107626,41.15,73602.08,0.0,-0.99904,0.0,0.20131]
[1780250110651,41.15,73603.49,0.0,-0.99904,0.0,0.20166]
[1780250110720,41.15,73603.49,0.0,-0.99904,0.0,0.20166]
[1780250110753,41.15,73603.49,0.0,-0.99904,0.0,0.20166]
[1780250110970,41.15,73603.49,0.0,-0.99904,0.0,0.20166]
[1780250110979,41.15,73603.19,0.0,-0.99904,0.0,0.20158]
[1780250116689,41.15,73603.18,0.0,-0.99904,0.0,0.20158]
[1780250121724,41.15,73602.97,0.0,-0.99904,0.0,0.20153]
[1780250126759,41.15,73602.6,0.0,-0.99904,0.0,0.20144]
[1780250134815,41.15,73601.98,0.0,-0.99904,0.0,0.20099]
[1780250137739,41.15,73601.75,0.0,-0.99904,0.0,0.20094]
[1780250137866,41.15,73601.75,0.0,-0.99904,0.0,0.20094]
[1780250137970,41.15,73601.75,0.0,-0.99904,0.0,0.20094]
[1780250138072,41.15,73601.81,0.0,-0.99904,0.0,0.20095]
[1780250140037,41.15,73601.77,0.0,-0.99904,0.0,0.20094]
[1780250146899,41.15,73597.59,0.0,-0.99905,0.0,0.19991]
[1780250148285,41.15,73597.43,0.0,-0.99905,0.0,0.19987]
[1780250148469,41.15,73597.43,0.0,-0.99905,0.0,0.19987]
[1780250148513,41.15,73597.43,0.0,-0.99905,0.0,0.19987]
[1780250148720,41.15,73597.43,0.0,-0.99905,0.0,0.19987]
[1780250148912,41.15,73597.36,0.0,-0.99905,0.0,0.19986]
[1780250156276,41.15,73597.15,0.0,-0.99905,0.0,0.1998]
[1780250163011,41.15,73597.04,0.0,-0.99905,0.0,0.19978]
[1780250170060,41.15,73597.05,0.0,-0.99905,0.0,0.19978]
[1780250172074,41.15,73597.08,0.0,-0.99905,0.0,0.19979]
[1780250172220,41.15,73597.08,0.0,-0.99905,0.0,0.19979]
[1780250172228,41.15,73597.08,0.0,-0.99905,0.0,0.19979]
[1780250172175,41.15,73597.08,0.0,-0.99905,0.0,0.19979]
[1780250172470,41.15,73597.08,0.0,-0.99905,0.0,0.19979]
[1780250175152,41.15,73597.07,0.0,-0.99905,0.0,0.19978]
[1780250181137,41.15,73597.13,0.0,-0.99905,0.0,0.1998]
[1780250187179,41.15,73597.74,0.0,-0.99905,0.0,0.19995]
[1780250189066,41.15,73598.17,0.0,-0.99904,0.0,0.20005]
[1780250189174,41.15,73598.17,0.0,-0.99904,0.0,0.20005]
[1780250189220,41.15,73598.17,0.0,-0.99904,0.0,0.20005]
[1780250189273,41.15,73598.17,0.0,-0.99904,0.0,0.20005]
[1780250195235,41.15,73596.42,0.0,-0.99905,0.0,0.19934]
[1780250203291,41.15,73596.01,0.0,-0.99905,0.0,0.19924]
[1780250203800,41.15,73596.01,0.0,-0.99905,0.0,0.19924]
[1780250203969,41.15,73596.01,0.0,-0.99905,0.0,0.19924]
[1780250207319,41.15,73597.07,0.0,-0.99905,0.0,0.1995]
[1780250210392,41.15,73597.1,0.0,-0.99905,0.0,0.1995]
[1780250222425,41.15,73598.58,0.0,-0.99905,0.0,0.19987]
[1780250223572,41.15,73598.58,0.0,-0.99905,0.0,0.19987]
[1780250223655,41.15,73598.58,0.0,-0.99905,0.0,0.19987]
[1780250223720,41.15,73598.58,0.0,-0.99905,0.0,0.19987]
[1780250223810,41.15,73600.65,0.0,-0.99904,0.0,0.20038]
[1780250229474,41.15,73601.34,0.0,-0.99904,0.0,0.20055]
[1780250230428,41.15,73601.34,0.0,-0.99904,0.0,0.20055]
[1780250230469,41.15,73601.34,0.0,-0.99904,0.0,0.20055]
[1780250230687,41.15,73601.34,0.0,-0.99904,0.0,0.20055]
[1780250230720,41.15,73601.34,0.0,-0.99904,0.0,0.20055]
[1780250230778,41.15,73601.76,0.0,-0.99904,0.0,0.20065]
[1780250234713,41.15,73599.52,0.0,-0.99904,0.0,0.2001]
[1780250234719,41.15,73599.52,0.0,-0.99904,0.0,0.2001]
[1780250242565,41.15,73598.64,0.0,-0.99905,0.0,0.19988]
[1780250248607,41.15,73598.62,0.0,-0.99905,0.0,0.19988]
[1780250251882,41.15,73598.62,0.0,-0.99905,0.0,0.19988]
[1780250251971,41.15,73598.62,0.0,-0.99905,0.0,0.19988]
[1780250251983,41.15,73598.62,0.0,-0.99905,0.0,0.19959]
[1780250254111,41.15,73598.62,0.0,-0.99905,0.0,0.19959]
[1780250254220,41.15,73598.62,0.0,-0.99905,0.0,0.19959]
[1780250256236,41.15,73598.63,0.0,-0.99905,0.0,0.19959]
[1780250260076,41.15,73599.81,0.0,-0.99905,0.0,0.19988]
[1780250260221,41.15,73599.81,0.0,-0.99905,0.0,0.19988]
[1780250262950,41.15,73600.4,0.0,-0.99904,0.0,0.20003]
[1780250262969,41.15,73600.4,0.0,-0.99904,0.0,0.20003]
[1780250263052,41.15,73600.12,0.0,-0.99904,0.0,0.19996]
[1780250268209,41.15,73600.73,0.0,-0.99904,0.0,0.20011]
[1780250268219,41.15,73600.73,0.0,-0.99904,0.0,0.20011]
[1780250275799,41.15,73601.59,0.0,-0.99904,0.0,0.20032]
[1780250284858,41.15,73601.31,0.0,-0.99904,0.0,0.20025]
[1780250285938,41.15,73601.31,0.0,-0.99904,0.0,0.20025]
[1780250285972,41.15,73601.31,0.0,-0.99904,0.0,0.20025]
[1780250292428,41.15,73601.31,0.0,-0.99904,0.0,0.20025]
[1780250295721,41.15,73601.48,0.0,-0.99904,0.0,0.20029]
[1780250299963,41.15,73601.26,0.0,-0.99904,0.0,0.20024]
[1780250299969,41.15,73601.26,0.0,-0.99904,0.0,0.20024]
[1780250301173,41.15,73600.9,0.0,-0.99904,0.0,0.20015]
[1780250301219,41.15,73600.9,0.0,-0.99904,0.0,0.20015]
[1780250301223,41.15,73600.9,0.0,-0.99904,0.0,0.20015]
[1780250303719,41.15,73600.98,0.0,-0.99904,0.0,0.20017]
[1780250305029,41.15,73600.98,0.0,-0.99904,0.0,0.20017]
[1780250307720,41.15,73600.85,0.0,-0.99904,0.0,0.20014]
[1780250309619,41.15,73599.28,0.0,-0.99905,0.0,0.19975]
[1780250309720,41.15,73599.28,0.0,-0.99905,0.0,0.19975]
[1780250310036,41.15,73599.31,0.0,-0.99905,0.0,0.19976]
[1780250314110,41.15,73599.87,0.0,-0.99905,0.0,0.19961]
[1780250314219,41.15,73599.87,0.0,-0.99905,0.0,0.19961]
[1780250316531,41.15,73599.87,0.0,-0.99905,0.0,0.19961]
[1780250316722,41.15,73599.87,0.0,-0.99905,0.0,0.19961]
[1780250320990,41.15,73599.49,0.0,-0.99905,0.0,0.19951]
[1780250321219,41.15,73599.49,0.0,-0.99905,0.0,0.19951]
[1780250321276,41.15,73599.49,0.0,-0.99905,0.0,0.19951]
[1780250327155,41.15,73599.62,0.0,-0.99905,0.0,0.19955]
[1780250334204,41.15,73599.53,0.0,-0.99905,0.0,0.19952]
[1780250341253,41.15,73600.06,0.0,-0.99905,0.0,0.19965]
[1780250344848,41.15,73600.27,0.0,-0.99905,0.0,0.19971]
[1780250344972,41.15,73600.27,0.0,-0.99905,0.0,0.19971]
[1780250348302,41.15,73597.22,0.0,-0.99905,0.0,0.19896]
[1780250349448,41.15,73597.22,0.0,-0.99905,0.0,0.19896]
[1780250349470,41.15,73595.72,0.0,-0.99905,0.0,0.19859]
[1780250349575,41.15,73595.72,0.0,-0.99905,0.0,0.19859]
[1780250349719,41.15,73595.72,0.0,-0.99905,0.0,0.19859]
[1780250350316,41.15,73595.75,0.0,-0.99905,0.0,0.1986]
[1780250355235,41.15,73596.43,0.0,-0.99905,0.0,0.19876]
[1780250355469,41.15,73596.43,0.0,-0.99905,0.0,0.19876]
[1780250361393,41.15,73596.92,0.0,-0.99905,0.0,0.19888]
[1780250364801,41.15,73596.92,0.0,-0.99905,0.0,0.19888]
[1780250364970,41.15,73596.92,0.0,-0.99905,0.0,0.19888]
[1780250365124,41.15,73596.92,0.0,-0.99905,0.0,0.19888]
[1780250365220,41.15,73596.92,0.0,-0.99905,0.0,0.19888]
[1780250365421,41.15,73596.47,0.0,-0.99905,0.0,0.19877]
[1780250370457,41.15,73596.94,0.0,-0.99905,0.0,0.19889]
[1780250375492,41.15,73596.96,0.0,-0.99905,0.0,0.19861]
[1780250381534,41.15,73596.18,0.0,-0.99905,0.0,0.19842]
[1780250386933,41.15,73596.08,0.0,-0.99905,0.0,0.19839]
[1780250386971,41.15,73596.08,0.0,-0.99905,0.0,0.19839]
[1780250387272,41.15,73596.08,0.0,-0.99905,0.0,0.19839]
[1780250387470,41.15,73596.08,0.0,-0.99905,0.0,0.19839]
[1780250387303,41.15,73596.09,0.0,-0.99905,0.0,0.19839]
[1780250393618,41.15,73596.77,0.0,-0.99905,0.0,0.19856]
[1780250398652,41.15,73597.8,0.0,-0.99905,0.0,0.19881]
[1780250400488,41.15,73597.8,0.0,-0.99905,0.0,0.19881]
[1780250399660,41.15,73609.05,0.0,-0.99904,0.0,0.20159]
[1780250400773,41.15,73609.05,0.0,-0.99904,0.0,0.20159]
[1780250400866,41.15,73613.99,0.0,-0.99903,0.0,0.20281]
[1780250403412,41.15,73614.27,0.0,-0.99903,0.0,0.20288]
[1780250403502,41.15,73614.83,0.0,-0.99903,0.0,0.20302]
[1780250403618,41.15,73614.83,0.0,-0.99903,0.0,0.20302]
[1780250408724,41.15,73614.15,0.0,-0.99903,0.0,0.20285]
[1780250409731,41.15,73611.79,0.0,-0.99903,0.0,0.20227]
[1780250410738,41.15,73605.84,0.0,-0.99904,0.0,0.20079]
[1780250411745,41.15,73601.29,0.0,-0.99905,0.0,0.19967]
[1780250412684,41.15,73601.29,0.0,-0.99905,0.0,0.19967]
[1780250412720,41.15,73601.29,0.0,-0.99905,0.0,0.19967]
[1780250413219,41.15,73601.29,0.0,-0.99905,0.0,0.19967]
[1780250413472,41.15,73601.29,0.0,-0.99905,0.0,0.19967]
[1780250413486,41.15,73601.75,0.0,-0.99905,0.0,0.19978]
[1780250418797,41.15,73601.26,0.0,-0.99905,0.0,0.19966]
[1780250420811,41.15,73598.75,0.0,-0.99905,0.0,0.19904]
[1780250422330,41.15,73598.75,0.0,-0.99905,0.0,0.19904]
[1780250422469,41.15,73598.75,0.0,-0.99905,0.0,0.19904]
[1780250422432,41.15,73597.8,0.0,-0.99905,0.0,0.19881]
[1780250422630,41.15,73597.8,0.0,-0.99905,0.0,0.19881]
[1780250422720,41.15,73597.8,0.0,-0.99905,0.0,0.19881]
[1780250422825,41.15,73597.67,0.0,-0.99905,0.0,0.19878]
[1780250429874,41.15,73597.91,0.0,-0.99905,0.0,0.19884]
[1780250432123,41.15,73598.01,0.0,-0.99905,0.0,0.19886]
[1780250432221,41.15,73598.01,0.0,-0.99905,0.0,0.19886]
[1780250432475,41.15,73598.01,0.0,-0.99905,0.0,0.19886]
[1780250432477,41.15,73598.01,0.0,-0.99905,0.0,0.19858]
[1780250432719,41.15,73598.01,0.0,-0.99905,0.0,0.19858]
[1780250437930,41.15,73598.12,0.0,-0.99905,0.0,0.1986]
[1780250438969,41.15,73598.12,0.0,-0.99905,0.0,0.1986]
[1780250439066,41.15,73598.15,0.0,-0.99905,0.0,0.19861]
[1780250444979,41.15,73597.84,0.0,-0.99905,0.0,0.19853]
[1780250450014,41.15,73597.63,0.0,-0.99905,0.0,0.19848]
[1780250456058,41.15,73597.27,0.0,-0.99905,0.0,0.1984]
[1780250463107,41.15,73597.53,0.0,-0.99905,0.0,0.19846]
[1780250469149,41.15,73597.53,0.0,-0.99905,0.0,0.19846]
[1780250472845,41.15,73595.84,0.0,-0.99905,0.0,0.19805]
[1780250472970,41.15,73595.84,0.0,-0.99905,0.0,0.19805]
[1780250473207,41.15,73595.84,0.0,-0.99905,0.0,0.19805]
[1780250473219,41.15,73595.84,0.0,-0.99905,0.0,0.19805]
[1780250473299,41.15,73588.85,0.0,-0.99906,0.0,0.19634]
[1780250474184,41.15,73589.54,0.0,-0.99906,0.0,0.19651]
[1780250479219,41.15,73589.81,0.0,-0.99906,0.0,0.19658]
[1780250480883,41.15,73589.83,0.0,-0.99906,0.0,0.19658]
[1780250480969,41.15,73589.83,0.0,-0.99906,0.0,0.19658]
[1780250481122,41.15,73589.83,0.0,-0.99906,0.0,0.19658]
[1780250481219,41.15,73589.83,0.0,-0.99906,0.0,0.19658]
[1780250481232,41.15,73589.91,0.0,-0.99906,0.0,0.1966]
[1780250488282,41.15,73589.72,0.0,-0.99906,0.0,0.19656]
[1780250489356,41.15,73589.72,0.0,-0.99906,0.0,0.19656]
[1780250489470,41.15,73589.72,0.0,-0.99906,0.0,0.19656]
[1780250491858,41.15,73589.06,0.0,-0.99906,0.0,0.19611]
[1780250491970,41.15,73589.06,0.0,-0.99906,0.0,0.19611]
[1780250492317,41.15,73585.11,0.0,-0.99907,0.0,0.19516]
[1780250493324,41.15,73583.45,0.0,-0.99907,0.0,0.19476]
[1780250494290,41.15,73583.45,0.0,-0.99907,0.0,0.19476]
[1780250494469,41.15,73583.45,0.0,-0.99907,0.0,0.19476]
[1780250497354,41.15,73570.17,0.0,-0.99909,0.0,0.19158]
[1780250498361,41.15,73567.99,0.0,-0.99909,0.0,0.19107]
[1780250499368,41.15,73560.8,0.0,-0.9991,0.0,0.18937]
[1780250501282,41.15,73560.51,0.0,-0.9991,0.0,0.18931]
[1780250501469,41.15,73560.51,0.0,-0.9991,0.0,0.18931]
[1780250501526,41.15,73558.89,0.0,-0.9991,0.0,0.18893]
[1780250501661,41.15,73558.89,0.0,-0.9991,0.0,0.18893]
[1780250501719,41.15,73558.89,0.0,-0.9991,0.0,0.18893]
[1780250505410,41.15,73555.95,0.0,-0.9991,0.0,0.18824]
[1780250508192,41.15,73556.37,0.0,-0.9991,0.0,0.18834]
[1780250508220,41.15,73556.37,0.0,-0.9991,0.0,0.18834]
[1780250508442,41.15,73556.37,0.0,-0.9991,0.0,0.18834]
[1780250508899,41.15,73556.37,0.0,-0.9991,0.0,0.18834]
[1780250508971,41.15,73556.37,0.0,-0.9991,0.0,0.18834]
[1780250514595,41.15,73556.53,0.0,-0.9991,0.0,0.18837]
[1780250520515,41.15,73557.27,0.0,-0.9991,0.0,0.18855]
[1780250522529,41.15,73546.85,0.0,-0.99912,0.0,0.18612]
[1780250523536,41.15,73550.76,0.0,-0.99911,0.0,0.18703]
[1780250523796,41.15,73550.76,0.0,-0.99911,0.0,0.18703]
[1780250524543,41.15,73552.13,0.0,-0.99911,0.0,0.18735]
[1780250525189,41.15,73552.13,0.0,-0.99911,0.0,0.18735]
[1780250525966,41.15,73551.52,0.0,-0.99911,0.0,0.18721]
[1780250526557,41.15,73551.66,0.0,-0.99911,0.0,0.18724]
[1780250530855,41.15,73551.69,0.0,-0.99911,0.0,0.18725]
[1780250530972,41.15,73551.69,0.0,-0.99911,0.0,0.18725]
[1780250531206,41.15,73551.69,0.0,-0.99911,0.0,0.18725]
[1780250531219,41.15,73551.69,0.0,-0.99911,0.0,0.18725]
[1780250531592,41.15,73557.12,0.0,-0.9991,0.0,0.18851]
[1780250533615,41.15,73555.55,0.0,-0.9991,0.0,0.18814]
[1780250540664,41.15,73555.22,0.0,-0.99911,0.0,0.18807]
[1780250543130,41.15,73555.55,0.0,-0.9991,0.0,0.18814]
[1780250543220,41.15,73555.55,0.0,-0.9991,0.0,0.18814]
[1780250549727,41.15,73555.3,0.0,-0.99911,0.0,0.18809]
[1780250552132,41.15,73556.24,0.0,-0.99911,0.0,0.18803]
[1780250552219,41.15,73556.24,0.0,-0.99911,0.0,0.18803]
[1780250555221,41.15,73556.8,0.0,-0.9991,0.0,0.18816]
[1780250555279,41.15,73556.85,0.0,-0.9991,0.0,0.18817]
[1780250557501,41.15,73556.47,0.0,-0.99911,0.0,0.18808]
[1780250557719,41.15,73555.18,0.0,-0.99911,0.0,0.18778]
[1780250562111,41.15,73554.26,0.0,-0.99911,0.0,0.18757]
[1780250562219,41.15,73554.26,0.0,-0.99911,0.0,0.18757]
[1780250565979,41.15,73552.28,0.0,-0.99911,0.0,0.18711]
[1780250566220,41.15,73552.28,0.0,-0.99911,0.0,0.18711]
[1780250566247,41.15,73551.99,0.0,-0.99911,0.0,0.18704]
[1780250572888,41.15,73545.91,0.0,-0.99912,0.0,0.18564]
[1780250573820,41.15,73545.91,0.0,-0.99912,0.0,0.18564]
[1780250573970,41.15,73545.91,0.0,-0.99912,0.0,0.18564]
[1780250574033,41.15,73540.87,0.0,-0.99912,0.0,0.18448]
[1780250579936,41.15,73541.55,0.0,-0.99912,0.0,0.18463]
[1780250584972,41.15,73541.23,0.0,-0.99912,0.0,0.18456]
[1780250587431,41.15,73540.03,0.0,-0.99912,0.0,0.18428]
[1780250587471,41.15,73540.03,0.0,-0.99912,0.0,0.18428]
[1780250587524,41.15,73534.89,0.0,-0.99913,0.0,0.18311]
[1780250589003,41.15,73530.89,0.0,-0.99914,0.0,0.1822]
[1780250591974,41.15,73530.15,0.0,-0.99914,0.0,0.18203]
[1780250592219,41.15,73530.15,0.0,-0.99914,0.0,0.18203]
[1780250592320,41.15,73530.18,0.0,-0.99914,0.0,0.18204]
[1780250594038,41.15,73534.94,0.0,-0.99913,0.0,0.18312]
[1780250595930,41.15,73533.38,0.0,-0.99913,0.0,0.18277]
[1780250595971,41.15,73533.38,0.0,-0.99913,0.0,0.18277]
[1780250599566,41.15,73531.07,0.0,-0.99913,0.0,0.18224]
[1780250599667,41.15,73526.17,0.0,-0.99914,0.0,0.18113]
[1780250599719,41.15,73526.17,0.0,-0.99914,0.0,0.18113]
[1780250600080,41.15,73519.58,0.0,-0.99915,0.0,0.17965]
[1780250601087,41.15,73516.94,0.0,-0.99915,0.0,0.17906]
[1780250604584,41.15,73516.46,0.0,-0.99915,0.0,0.17895]
[1780250604720,41.15,73516.46,0.0,-0.99915,0.0,0.17895]
[1780250606266,41.15,73516.46,0.0,-0.99915,0.0,0.17895]
[1780250606470,41.15,73516.46,0.0,-0.99915,0.0,0.17895]
[1780250606560,41.15,73516.46,0.0,-0.99915,0.0,0.17895]
[1780250610735,41.15,73515.16,0.0,-0.99915,0.0,0.17866]
[1780250610971,41.15,73515.16,0.0,-0.99915,0.0,0.17866]
[1780250616193,41.15,73515.52,0.0,-0.99915,0.0,0.17848]
[1780250621228,41.15,73516.06,0.0,-0.99915,0.0,0.1786]
[1780250622080,41.15,73516.06,0.0,-0.99915,0.0,0.1786]
[1780250622219,41.15,73516.06,0.0,-0.99915,0.0,0.1786]
[1780250622235,41.15,73525.78,0.0,-0.99914,0.0,0.18078]
[1780250623242,41.15,73525.51,0.0,-0.99914,0.0,0.18072]
[1780250627107,41.15,73524.43,0.0,-0.99914,0.0,0.18047]
[1780250627227,41.15,73524.43,0.0,-0.99914,0.0,0.18047]
[1780250627464,41.15,73524.43,0.0,-0.99914,0.0,0.18047]
[1780250633869,41.15,73524.42,0.0,-0.99914,0.0,0.18047]
[1780250637243,41.15,73524.61,0.0,-0.99914,0.0,0.18051]
[1780250642375,41.15,73525.32,0.0,-0.99914,0.0,0.18067]
[1780250642957,41.15,73525.32,0.0,-0.99914,0.0,0.18067]
[1780250642959,41.15,73525.32,0.0,-0.99914,0.0,0.18067]
[1780250642975,41.15,73525.32,0.0,-0.99914,0.0,0.18067]
[1780250643382,41.15,73525.21,0.0,-0.99914,0.0,0.18065]
[1780250650432,41.15,73526.49,0.0,-0.99914,0.0,0.18094]
[1780250651439,41.15,73531.82,0.0,-0.99914,0.0,0.18214]
[1780250656229,41.15,73532.15,0.0,-0.99913,0.0,0.18222]
[1780250656354,41.15,73532.15,0.0,-0.99913,0.0,0.18222]
[1780250656474,41.15,73532.15,0.0,-0.99913,0.0,0.18222]
[1780250656566,41.15,73532.15,0.0,-0.99913,0.0,0.18222]
[1780250657482,41.15,73534.93,0.0,-0.99913,0.0,0.18285]
[1780250658492,41.15,73538.52,0.0,-0.99913,0.0,0.18367]
[1780250663527,41.15,73538.42,0.0,-0.99913,0.0,0.18365]
[1780250668562,41.15,73543.37,0.0,-0.99912,0.0,0.18478]
[1780250669569,41.15,73546.89,0.0,-0.99912,0.0,0.18559]
[1780250671583,41.15,73547.21,0.0,-0.99912,0.0,0.18539]
[1780250674021,41.15,73546.37,0.0,-0.99912,0.0,0.1852]
[1780250674177,41.15,73546.37,0.0,-0.99912,0.0,0.1852]
[1780250674219,41.15,73546.37,0.0,-0.99912,0.0,0.1852]
[1780250674604,41.15,73546.11,0.0,-0.99912,0.0,0.18514]
[1780250679639,41.15,73544.25,0.0,-0.99912,0.0,0.18471]
[1780250689710,41.15,73543.68,0.0,-0.99912,0.0,0.18458]
[1780250694745,41.15,73543.14,0.0,-0.99912,0.0,0.18446]
[1780250696370,41.15,73543.14,0.0,-0.99912,0.0,0.18446]
[1780250696469,41.15,73543.14,0.0,-0.99912,0.0,0.18446]
[1780250696562,41.15,73543.14,0.0,-0.99912,0.0,0.18446]
[1780250696720,41.15,73543.14,0.0,-0.99912,0.0,0.18446]
[1780250696759,41.15,73543.64,0.0,-0.99912,0.0,0.18457]
[1780250701794,41.15,73543.5,0.0,-0.99912,0.0,0.18454]
[1780250705882,41.15,73543.79,0.0,-0.99912,0.0,0.1846]
[1780250705972,41.15,73543.79,0.0,-0.99912,0.0,0.1846]
[1780250711864,41.15,73543.72,0.0,-0.99912,0.0,0.18459]
[1780250714884,41.15,73546.43,0.0,-0.99912,0.0,0.18521]
[1780250718599,41.15,73544.3,0.0,-0.99912,0.0,0.18472]
[1780250718719,41.15,73544.3,0.0,-0.99912,0.0,0.18472]
[1780250718931,41.15,73544.14,0.0,-0.99912,0.0,0.18468]
[1780250718970,41.15,73544.14,0.0,-0.99912,0.0,0.18468]
[1780250719071,41.15,73544.14,0.0,-0.99912,0.0,0.18468]
[1780250726969,41.15,73544.2,0.0,-0.99912,0.0,0.1847]
[1780250730997,41.15,73549.89,0.0,-0.99912,0.0,0.18601]
[1780250732009,41.15,73553.52,0.0,-0.99911,0.0,0.18658]
[1780250735328,41.15,73555.14,0.0,-0.99911,0.0,0.18695]
[1780250735469,41.15,73555.14,0.0,-0.99911,0.0,0.18695]
[1780250741069,41.15,73557.58,0.0,-0.99911,0.0,0.18752]
[1780250745834,41.15,73558.22,0.0,-0.99911,0.0,0.18767]
[1780250745969,41.15,73558.22,0.0,-0.99911,0.0,0.18767]
[1780250746176,41.15,73558.22,0.0,-0.99911,0.0,0.18767]
[1780250746219,41.15,73558.22,0.0,-0.99911,0.0,0.18767]
[1780250746272,41.15,73558.14,0.0,-0.99911,0.0,0.18765]
[1780250752396,41.15,73558.07,0.0,-0.99911,0.0,0.18763]
[1780250761734,41.15,73558.11,0.0,-0.99911,0.0,0.18764]
[1780250761969,41.15,73558.31,0.0,-0.99911,0.0,0.18769]
[1780250768261,41.15,73558.23,0.0,-0.99911,0.0,0.18767]
[1780250773296,41.15,73556.03,0.0,-0.99911,0.0,0.18716]
[1780250776581,41.15,73556.0,0.0,-0.99911,0.0,0.18715]
[1780250776720,41.15,73556.0,0.0,-0.99911,0.0,0.18715]
[1780250776993,41.15,73556.0,0.0,-0.99911,0.0,0.18715]
[1780250777219,41.15,73556.0,0.0,-0.99911,0.0,0.18715]
[1780250777323,41.15,73555.96,0.0,-0.99911,0.0,0.18714]
[1780250782361,41.15,73555.31,0.0,-0.99911,0.0,0.18699]
[1780250786434,41.15,73554.89,0.0,-0.99911,0.0,0.18689]
[1780250786469,41.15,73554.89,0.0,-0.99911,0.0,0.18689]
[1780250795490,41.15,73554.87,0.0,-0.99911,0.0,0.18662]
[1780250795534,41.15,73543.66,0.0,-0.99913,0.0,0.18403]
[1780250796460,41.15,73540.53,0.0,-0.99913,0.0,0.18332]
[1780250798928,41.15,73540.22,0.0,-0.99913,0.0,0.18325]
[1780250804516,41.15,73539.96,0.0,-0.99913,0.0,0.18319]
[1780250809551,41.15,73541.63,0.0,-0.99913,0.0,0.18357]
[1780250815593,41.15,73541.58,0.0,-0.99913,0.0,0.18356]
[1780250820630,41.15,73540.11,0.0,-0.99913,0.0,0.18322]
[1780250827678,41.15,73540.14,0.0,-0.99913,0.0,0.18323]
[1780250835735,41.15,73541.85,0.0,-0.99913,0.0,0.18362]
[1780250836243,41.15,73541.85,0.0,-0.99913,0.0,0.18362]
[1780250836470,41.15,73541.85,0.0,-0.99913,0.0,0.18362]
[1780250836669,41.15,73541.85,0.0,-0.99913,0.0,0.18362]
[1780250836720,41.15,73541.85,0.0,-0.99913,0.0,0.18362]
[1780250836812,41.15,73542.13,0.0,-0.99913,0.0,0.18368]
[1780250842784,41.15,73542.22,0.0,-0.99913,0.0,0.1837]
[1780250849832,41.15,73542.21,0.0,-0.99913,0.0,0.1837]
[1780250856882,41.15,73545.33,0.0,-0.99912,0.0,0.18415]
[1780250860209,41.15,73545.9,0.0,-0.99912,0.0,0.18428]
[1780250860219,41.15,73545.9,0.0,-0.99912,0.0,0.18428]
[1780250866952,41.15,73545.97,0.0,-0.99912,0.0,0.18429]
[1780250881056,41.15,73546.55,0.0,-0.99912,0.0,0.18443]
[1780250884842,41.15,73546.55,0.0,-0.99912,0.0,0.18443]
[1780250884970,41.15,73546.55,0.0,-0.99912,0.0,0.18443]
[1780250885359,41.15,73545.87,0.0,-0.99912,0.0,0.18427]
[1780250885470,41.15,73545.87,0.0,-0.99912,0.0,0.18427]
[1780250885560,41.15,73545.9,0.0,-0.99912,0.0,0.18428]
[1780250891126,41.15,73545.95,0.0,-0.99912,0.0,0.18429]
[1780250892133,41.15,73551.61,0.0,-0.99912,0.0,0.18559]
[1780250893140,41.15,73555.71,0.0,-0.99911,0.0,0.18654]
[1780250895154,41.15,73564.76,0.0,-0.9991,0.0,0.18865]
[1780250896161,41.15,73566.08,0.0,-0.9991,0.0,0.18895]
[1780250898175,41.15,73569.07,0.0,-0.9991,0.0,0.18966]
[1780250899184,41.15,73569.07,0.0,-0.9991,0.0,0.18966]
[1780250899221,41.15,73569.07,0.0,-0.9991,0.0,0.18966]
[1780250907239,41.15,73569.76,0.0,-0.9991,0.0,0.18982]
[1780250913282,41.15,73570.41,0.0,-0.9991,0.0,0.1897]
[1780250919324,41.15,73570.56,0.0,-0.9991,0.0,0.18973]
[1780250924359,41.15,73571.88,0.0,-0.99909,0.0,0.19004]
[1780250925907,41.15,73571.88,0.0,-0.99909,0.0,0.19004]
[1780250925971,41.15,73571.88,0.0,-0.99909,0.0,0.19004]
[1780250926461,41.15,73571.88,0.0,-0.99909,0.0,0.19004]
[1780250926470,41.15,73571.88,0.0,-0.99909,0.0,0.19004]
[1780250926560,41.15,73571.98,0.0,-0.99909,0.0,0.19006]
[1780250932415,41.15,73572.01,0.0,-0.99909,0.0,0.19007]
[1780250937005,41.15,73572.1,0.0,-0.99909,0.0,0.19009]
[1780250937219,41.15,73572.06,0.0,-0.99909,0.0,0.19008]
[1780250943492,41.15,73571.46,0.0,-0.99909,0.0,0.18994]
[1780250946804,41.15,73570.57,0.0,-0.9991,0.0,0.18973]
[1780250946972,41.15,73570.57,0.0,-0.9991,0.0,0.18973]
[1780250947174,41.15,73570.57,0.0,-0.9991,0.0,0.18973]
[1780250947219,41.15,73570.57,0.0,-0.9991,0.0,0.18973]
[1780250947520,41.15,73570.77,0.0,-0.9991,0.0,0.18978]
[1780250954014,41.15,73572.1,0.0,-0.99909,0.0,0.19009]
[1780250954219,41.15,73571.96,0.0,-0.99909,0.0,0.19006]
[1780250962625,41.15,73572.4,0.0,-0.99909,0.0,0.19016]
[1780250969673,41.15,73572.37,0.0,-0.99909,0.0,0.19016]
[1780250970394,41.15,73572.37,0.0,-0.99909,0.0,0.19016]
[1780250970469,41.15,73572.37,0.0,-0.99909,0.0,0.19016]
[1780250970925,41.15,73572.37,0.0,-0.99909,0.0,0.19016]
[1780250970972,41.15,73572.37,0.0,-0.99909,0.0,0.19016]
[1780250971073,41.15,73572.48,0.0,-0.99909,0.0,0.18991]
[1780250972973,41.15,73572.28,0.0,-0.9991,0.0,0.18986]
[1780250975716,41.15,73565.43,0.0,-0.9991,0.0,0.18825]
[1780250976723,41.15,73559.45,0.0,-0.99911,0.0,0.18686]
[1780250977730,41.15,73555.92,0.0,-0.99911,0.0,0.18604]
[1780250978742,41.15,73555.92,0.0,-0.99911,0.0,0.18604]
[1780250978974,41.15,73555.92,0.0,-0.99911,0.0,0.18604]
[1780250979397,41.15,73556.68,0.0,-0.99911,0.0,0.18622]
[1780250979469,41.15,73556.68,0.0,-0.99911,0.0,0.18622]
[1780250979744,41.15,73554.39,0.0,-0.99912,0.0,0.18569]
[1780250980751,41.15,73545.66,0.0,-0.99913,0.0,0.18368]
[1780250981758,41.15,73545.48,0.0,-0.99913,0.0,0.18364]
[1780250983706,41.15,73543.2,0.0,-0.99913,0.0,0.18312]
[1780250983719,41.15,73543.2,0.0,-0.99913,0.0,0.18312]
[1780250988806,41.15,73542.59,0.0,-0.99913,0.0,0.18298]
[1780250993842,41.15,73540.04,0.0,-0.99913,0.0,0.1824]
[1780250997541,41.15,73539.27,0.0,-0.99913,0.0,0.18223]
[1780250997720,41.15,73539.27,0.0,-0.99913,0.0,0.18223]
[1780250997896,41.15,73539.27,0.0,-0.99913,0.0,0.18223]
[1780250997971,41.15,73539.27,0.0,-0.99913,0.0,0.18223]
[1780250997987,41.15,73539.14,0.0,-0.99913,0.0,0.1822]
[1780250998877,41.15,73534.38,0.0,-0.99914,0.0,0.18112]
[1780250999884,41.15,73531.15,0.0,-0.99914,0.0,0.18039]
[1780251001898,41.15,73534.52,0.0,-0.99914,0.0,0.18115]
[1780251002840,41.15,73534.52,0.0,-0.99914,0.0,0.18115]
[1780251002971,41.15,73534.52,0.0,-0.99914,0.0,0.18115]
[1780251007986,41.15,73538.46,0.0,-0.99914,0.0,0.18204]
[1780251008037,41.15,73538.46,0.0,-0.99914,0.0,0.18204]
[1780251008087,41.15,73538.46,0.0,-0.99914,0.0,0.18204]
[1780251008219,41.15,73538.46,0.0,-0.99914,0.0,0.18204]
[1780251009954,41.15,73541.63,0.0,-0.99913,0.0,0.18276]
[1780251011968,41.15,73544.73,0.0,-0.99913,0.0,0.18347]
[1780251012205,41.15,73544.73,0.0,-0.99913,0.0,0.18347]
[1780251012219,41.15,73544.73,0.0,-0.99913,0.0,0.18347]
[1780251012264,41.15,73544.73,0.0,-0.99913,0.0,0.18347]
[1780251012469,41.15,73544.73,0.0,-0.99913,0.0,0.18347]
[1780251012975,41.15,73544.75,0.0,-0.99913,0.0,0.18347]
[1780251021031,41.15,73546.14,0.0,-0.99913,0.0,0.18379]
[1780251026066,41.15,73548.31,0.0,-0.99912,0.0,0.18429]
[1780251026862,41.15,73548.31,0.0,-0.99912,0.0,0.18429]
[1780251026971,41.15,73548.31,0.0,-0.99912,0.0,0.18429]
[1780251034122,41.15,73549.08,0.0,-0.99912,0.0,0.18419]
[1780251036069,41.15,73549.08,0.0,-0.99912,0.0,0.18419]
[1780251036219,41.15,73550.38,0.0,-0.99912,0.0,0.18449]
[1780251036429,41.15,73550.38,0.0,-0.99912,0.0,0.18449]
[1780251036469,41.15,73550.38,0.0,-0.99912,0.0,0.18449]
[1780251037143,41.15,73551.04,0.0,-0.99912,0.0,0.18464]
[1780251043185,41.15,73551.04,0.0,-0.99912,0.0,0.18464]
[1780251047213,41.15,73561.2,0.0,-0.99911,0.0,0.18699]
[1780251048220,41.15,73563.96,0.0,-0.99911,0.0,0.18763]
[1780251050547,41.15,73563.51,0.0,-0.99911,0.0,0.18753]
[1780251050721,41.15,73563.51,0.0,-0.99911,0.0,0.18753]
[1780251056276,41.15,73564.02,0.0,-0.99911,0.0,0.18765]
[1780251061311,41.15,73573.55,0.0,-0.99909,0.0,0.18988]
[1780251062565,41.15,73573.55,0.0,-0.99909,0.0,0.18988]
[1780251062719,41.15,73573.55,0.0,-0.99909,0.0,0.18988]
[1780251062930,41.15,73573.55,0.0,-0.99909,0.0,0.18988]
[1780251062972,41.15,73573.55,0.0,-0.99909,0.0,0.18988]
[1780251063032,41.15,73574.15,0.0,-0.99909,0.0,0.19002]
[1780251068360,41.15,73574.75,0.0,-0.99909,0.0,0.19016]
[1780251071381,41.15,73578.61,0.0,-0.99909,0.0,0.19107]
[1780251073395,41.15,73582.02,0.0,-0.99908,0.0,0.19188]
[1780251074402,41.15,73586.11,0.0,-0.99908,0.0,0.19286]
[1780251075569,41.15,73586.11,0.0,-0.99908,0.0,0.19286]
[1780251075719,41.15,73586.11,0.0,-0.99908,0.0,0.19286]
[1780251077423,41.15,73591.79,0.0,-0.99907,0.0,0.19422]
[1780251080765,41.15,73591.34,0.0,-0.99907,0.0,0.19411]
[1780251080959,41.15,73591.34,0.0,-0.99907,0.0,0.19411]
[1780251080971,41.15,73591.34,0.0,-0.99907,0.0,0.19411]
[1780251081060,41.15,73591.38,0.0,-0.99907,0.0,0.19412]
[1780251085479,41.15,73580.41,0.0,-0.99909,0.0,0.1915]
[1780251086486,41.15,73579.28,0.0,-0.99909,0.0,0.19123]
[1780251087925,41.15,73579.28,0.0,-0.99909,0.0,0.19123]
[1780251087971,41.15,73579.28,0.0,-0.99909,0.0,0.19123]
[1780251088359,41.15,73579.1,0.0,-0.99909,0.0,0.19119]
[1780251088470,41.15,73579.1,0.0,-0.99909,0.0,0.19119]
[1780251088500,41.15,73579.02,0.0,-0.99909,0.0,0.19117]
[1780251093534,41.15,73579.01,0.0,-0.99909,0.0,0.19089]
[1780251094281,41.15,73579.01,0.0,-0.99909,0.0,0.19089]
[1780251094469,41.15,73579.01,0.0,-0.99909,0.0,0.19089]
[1780251102008,41.15,73581.05,0.0,-0.99909,0.0,0.19137]
[1780251102220,41.15,73581.05,0.0,-0.99909,0.0,0.19137]
[1780251102558,41.15,73581.39,0.0,-0.99909,0.0,0.19145]
[1780251102719,41.15,73581.39,0.0,-0.99909,0.0,0.19145]
[1780251102761,41.15,73581.39,0.0,-0.99909,0.0,0.19145]
[1780251108474,41.15,73581.36,0.0,-0.99909,0.0,0.19145]
[1780251113678,41.15,73581.05,0.0,-0.99909,0.0,0.19137]
[1780251116157,41.15,73579.52,0.0,-0.99909,0.0,0.19101]
[1780251116219,41.15,73579.52,0.0,-0.99909,0.0,0.19101]
[1780251116824,41.15,73577.37,0.0,-0.99909,0.0,0.1905]
[1780251116970,41.15,73577.37,0.0,-0.99909,0.0,0.1905]
[1780251117064,41.15,73577.42,0.0,-0.99909,0.0,0.19051]
[1780251122741,41.15,73576.82,0.0,-0.99909,0.0,0.19037]
[1780251128783,41.15,73576.28,0.0,-0.99909,0.0,0.19025]
[1780251131971,41.15,73576.23,0.0,-0.99909,0.0,0.19023]
[1780251132219,41.15,73576.23,0.0,-0.99909,0.0,0.19023]
[1780251137848,41.15,73577.29,0.0,-0.99909,0.0,0.19048]
[1780251139142,41.15,73577.29,0.0,-0.99909,0.0,0.19048]
[1780251139219,41.15,73577.29,0.0,-0.99909,0.0,0.19048]
[1780251139323,41.15,73578.19,0.0,-0.99909,0.0,0.1907]
[1780251139469,41.15,73578.19,0.0,-0.99909,0.0,0.1907]
[1780251139862,41.15,73578.43,0.0,-0.99909,0.0,0.19075]
[1780251144897,41.15,73579.33,0.0,-0.99909,0.0,0.19097]
[1780251151946,41.15,73579.32,0.0,-0.99909,0.0,0.19069]
[1780251153960,41.15,73576.47,0.0,-0.99909,0.0,0.19001]
[1780251154623,41.15,73576.47,0.0,-0.99909,0.0,0.19001]
[1780251154719,41.15,73576.47,0.0,-0.99909,0.0,0.19001]
[1780251155421,41.15,73575.06,0.0,-0.9991,0.0,0.18968]
[1780251155469,41.15,73575.06,0.0,-0.9991,0.0,0.18968]
[1780251155976,41.15,73569.31,0.0,-0.9991,0.0,0.18833]
[1780251156340,41.15,73569.31,0.0,-0.9991,0.0,0.18833]
[1780251156469,41.15,73569.31,0.0,-0.9991,0.0,0.18833]
[1780251163025,41.15,73572.03,0.0,-0.9991,0.0,0.18897]
[1780251164033,41.15,73575.73,0.0,-0.99909,0.0,0.18984]
[1780251164856,41.15,73575.73,0.0,-0.99909,0.0,0.18984]
[1780251164970,41.15,73575.73,0.0,-0.99909,0.0,0.18984]
[1780251165769,41.15,73576.16,0.0,-0.99909,0.0,0.18994]
[1780251165972,41.15,73576.16,0.0,-0.99909,0.0,0.18994]
[1780251166047,41.15,73576.31,0.0,-0.99909,0.0,0.18997]
[1780251172089,41.15,73575.76,0.0,-0.99909,0.0,0.18984]
[1780251179138,41.15,73576.16,0.0,-0.99909,0.0,0.18994]
[1780251181361,41.15,73576.16,0.0,-0.99909,0.0,0.18994]
[1780251181470,41.15,73576.16,0.0,-0.99909,0.0,0.18994]
[1780251185759,41.15,73574.99,0.0,-0.9991,0.0,0.18966]
[1780251185969,41.15,73574.99,0.0,-0.9991,0.0,0.18966]
[1780251186187,41.15,73574.89,0.0,-0.9991,0.0,0.18964]
[1780251188970,41.15,73574.9,0.0,-0.9991,0.0,0.18964]
[1780251199157,41.15,73575.19,0.0,-0.9991,0.0,0.18971]
[1780251199218,41.15,73575.19,0.0,-0.9991,0.0,0.18971]
[1780251201277,41.15,73576.79,0.0,-0.99909,0.0,0.19009]
[1780251201292,41.15,73577.62,0.0,-0.99909,0.0,0.19028]
[1780251201469,41.15,73577.62,0.0,-0.99909,0.0,0.19028]
[1780251207148,41.15,73577.74,0.0,-0.99909,0.0,0.19031]
[1780251208971,41.15,73577.9,0.0,-0.99909,0.0,0.19035]
[1780251213762,41.15,73577.02,0.0,-0.99909,0.0,0.18986]
[1780251213970,41.15,73577.02,0.0,-0.99909,0.0,0.18986]
[1780251214071,41.15,73577.02,0.0,-0.99909,0.0,0.18986]
[1780251219172,41.15,73577.14,0.0,-0.99909,0.0,0.18989]
[1780251219219,41.15,73577.14,0.0,-0.99909,0.0,0.18989]
[1780251225461,41.15,73577.66,0.0,-0.99909,0.0,0.19001]
[1780251230971,41.15,73577.44,0.0,-0.99909,0.0,0.18996]
[1780251232469,41.15,73577.25,0.0,-0.99909,0.0,0.18992]
[1780251232720,41.15,73577.25,0.0,-0.99909,0.0,0.18992]
[1780251232822,41.15,73577.25,0.0,-0.99909,0.0,0.18992]
[1780251238697,41.15,73577.51,0.0,-0.99909,0.0,0.18998]
[1780251238719,41.15,73577.51,0.0,-0.99909,0.0,0.18998]
[1780251244593,41.15,73577.4,0.0,-0.99909,0.0,0.18995]
[1780251249629,41.15,73577.48,0.0,-0.99909,0.0,0.18997]
[1780251254664,41.15,73577.11,0.0,-0.99909,0.0,0.18989]
[1780251258304,41.15,73576.35,0.0,-0.9991,0.0,0.18971]
[1780251258469,41.15,73576.4,0.0,-0.9991,0.0,0.18972]
[1780251259052,41.15,73576.4,0.0,-0.9991,0.0,0.18972]
[1780251259220,41.15,73576.4,0.0,-0.9991,0.0,0.18972]
[1780251259699,41.15,73576.23,0.0,-0.9991,0.0,0.18968]
[1780251265741,41.15,73576.47,0.0,-0.9991,0.0,0.18973]
[1780251266751,41.15,73576.47,0.0,-0.9991,0.0,0.18973]
[1780251266970,41.15,73576.47,0.0,-0.9991,0.0,0.18973]
[1780251268105,41.15,73576.79,0.0,-0.99909,0.0,0.18981]
[1780251268219,41.15,73576.79,0.0,-0.99909,0.0,0.18981]
[1780251268309,41.15,73576.86,0.0,-0.99909,0.0,0.18983]
[1780251276818,41.15,73575.81,0.0,-0.9991,0.0,0.1893]
[1780251281361,41.15,73575.74,0.0,-0.9991,0.0,0.18929]
[1780251281471,41.15,73575.49,0.0,-0.9991,0.0,0.18923]
[1780251282196,41.15,73575.49,0.0,-0.9991,0.0,0.18923]
[1780251282219,41.15,73575.49,0.0,-0.9991,0.0,0.18923]
[1780251282240,41.15,73575.46,0.0,-0.9991,0.0,0.18922]
[1780251283867,41.15,73572.99,0.0,-0.9991,0.0,0.18864]
[1780251285881,41.15,73569.66,0.0,-0.9991,0.0,0.18786]
[1780251286888,41.15,73564.78,0.0,-0.99911,0.0,0.18673]
[1780251287896,41.15,73560.9,0.0,-0.99912,0.0,0.18583]
[1780251288902,41.15,73557.9,0.0,-0.99912,0.0,0.18514]
[1780251290420,41.15,73557.51,0.0,-0.99912,0.0,0.18505]
[1780251290474,41.15,73557.51,0.0,-0.99912,0.0,0.18505]
[1780251295695,41.15,73557.48,0.0,-0.99912,0.0,0.18504]
[1780251295719,41.15,73557.48,0.0,-0.99912,0.0,0.18504]
[1780251295927,41.15,73557.48,0.0,-0.99912,0.0,0.18504]
[1780251295969,41.15,73557.48,0.0,-0.99912,0.0,0.18504]
[1780251296027,41.15,73557.08,0.0,-0.99912,0.0,0.18495]
[1780251298976,41.15,73553.39,0.0,-0.99912,0.0,0.1841]
[1780251300991,41.15,73548.21,0.0,-0.99913,0.0,0.18291]
[1780251306027,41.15,73548.47,0.0,-0.99913,0.0,0.18297]
[1780251311062,41.15,73548.18,0.0,-0.99913,0.0,0.18291]
[1780251316097,41.33,73548.21,0.0,-0.99909,0.0,0.19089]
[1780251321268,41.5,73548.53,0.0,-0.99905,0.0,0.19918]
[1780251322976,41.62,73548.29,0.0,-0.99902,0.0,0.20473]
[1780251328183,41.98,73550.02,0.0,-0.99892,0.0,0.22266]
[1780251329753,42.04,73550.19,0.0,-0.99891,0.0,0.22572]
[1780251329970,42.04,73550.19,0.0,-0.99891,0.0,0.22572]
[1780251329991,42.1,73550.19,0.0,-0.99889,0.0,0.22876]
[1780251330884,42.1,73550.19,0.0,-0.99889,0.0,0.22876]
[1780251330972,42.1,73550.19,0.0,-0.99889,0.0,0.22876]
[1780251339260,42.63,73549.83,0.0,-0.99874,0.0,0.25695]
[1780251343467,42.69,73548.46,0.0,-0.99872,0.0,0.25985]
[1780251343720,42.69,73548.46,0.0,-0.99872,0.0,0.25985]
[1780251344296,42.69,73548.39,0.0,-0.99872,0.0,0.25983]
[1780251344627,42.69,73548.39,0.0,-0.99872,0.0,0.25983]
[1780251344722,42.69,73548.39,0.0,-0.99872,0.0,0.25983]
[1780251349331,42.69,73543.93,0.0,-0.99873,0.0,0.25849]
[1780251350311,42.69,73543.93,0.0,-0.99873,0.0,0.25849]
[1780251350470,42.7,73543.99,0.0,-0.99873,0.0,0.25869]
[1780251350927,42.7,73543.99,0.0,-0.99873,0.0,0.25869]
[1780251350975,42.7,73543.99,0.0,-0.99873,0.0,0.25869]
[1780251356380,42.72,73543.86,0.0,-0.99872,0.0,0.26019]
[1780251360517,42.74,73544.15,0.0,-0.99872,0.0,0.2614]
[1780251360720,42.74,73544.15,0.0,-0.99872,0.0,0.2614]
[1780251361416,42.76,73544.24,0.0,-0.99871,0.0,0.26212]
[1780251361761,42.76,73544.24,0.0,-0.99871,0.0,0.26212]
[1780251361972,42.76,73544.24,0.0,-0.99871,0.0,0.26212]
[1780251367458,42.87,73544.46,0.0,-0.99868,0.0,0.26849]
[1780251372493,42.97,73544.8,0.0,-0.99864,0.0,0.27459]
[1780251378536,43.12,73544.79,0.0,-0.9986,0.0,0.28334]
[1780251385007,43.23,73544.87,0.0,-0.99856,0.0,0.29009]
[1780251385220,43.23,73544.87,0.0,-0.99856,0.0,0.29009]
[1780251385326,43.29,73544.87,0.0,-0.99854,0.0,0.29372]
[1780251386297,43.29,73544.87,0.0,-0.99854,0.0,0.29372]
[1780251386470,43.29,73544.87,0.0,-0.99854,0.0,0.29372]
[1780251391629,43.52,73545.09,0.0,-0.99847,0.0,0.30742]
[1780251392837,43.52,73545.09,0.0,-0.99847,0.0,0.30742]
[1780251392970,43.52,73545.09,0.0,-0.99847,0.0,0.30742]
[1780251393045,43.55,73545.13,0.0,-0.99845,0.0,0.3096]
[1780251394025,43.55,73545.13,0.0,-0.99845,0.0,0.3096]
[1780251394223,43.55,73545.13,0.0,-0.99845,0.0,0.3096]
[1780251399684,43.81,73545.02,0.0,-0.99836,0.0,0.3259]
[1780251401846,43.85,73544.43,0.0,-0.99835,0.0,0.32819]
[1780251401971,43.85,73544.43,0.0,-0.99835,0.0,0.32819]
[1780251402072,43.88,73544.46,0.0,-0.99834,0.0,0.33073]
[1780251403225,43.88,73544.46,0.0,-0.99834,0.0,0.33073]
[1780251403472,43.88,73544.46,0.0,-0.99834,0.0,0.33073]
[1780251408748,44.17,73534.03,0.0,-0.99826,0.0,0.34566]
[1780251409647,44.17,73534.03,0.0,-0.99826,0.0,0.34566]
[1780251409719,44.17,73534.03,0.0,-0.99826,0.0,0.34566]
[1780251409755,44.21,73533.63,0.0,-0.99824,0.0,0.34834]
[1780251411428,44.21,73533.63,0.0,-0.99824,0.0,0.34834]
[1780251411471,44.21,73533.63,0.0,-0.99824,0.0,0.34834]
[1780251416804,44.51,73531.88,0.0,-0.99813,0.0,0.36853]
[1780251417803,44.51,73531.88,0.0,-0.99813,0.0,0.36853]
[1780251417972,44.51,73531.88,0.0,-0.99813,0.0,0.36853]
[1780251422846,44.78,73529.61,0.0,-0.99802,0.0,0.38697]
[1780251428391,44.92,73529.41,0.0,-0.99797,0.0,0.39707]
[1780251428469,44.92,73529.41,0.0,-0.99797,0.0,0.39707]
[1780251428493,45.06,73529.41,0.0,-0.99791,0.0,0.4076]
[1780251432710,45.15,73529.42,0.0,-0.99787,0.0,0.41481]
[1780251432720,45.15,73529.42,0.0,-0.99787,0.0,0.41481]
[1780251439966,45.59,73531.6,0.0,-0.99767,0.0,0.4501]
[1780251442987,45.75,73529.51,0.0,-0.9976,0.0,0.46126]
[1780251448022,46.0,73530.38,0.0,-0.99748,0.0,0.48261]
[1780251448746,46.0,73530.38,0.0,-0.99748,0.0,0.48261]
[1780251448884,46.0,73530.38,0.0,-0.99748,0.0,0.48261]
[1780251448971,46.0,73530.38,0.0,-0.99748,0.0,0.48261]
[1780251448986,46.05,73530.38,0.0,-0.99745,0.0,0.48692]
[1780251454064,46.31,73530.41,0.0,-0.99733,0.0,0.5084]
[1780251459098,46.43,73530.52,0.0,-0.99727,0.0,0.51892]
[1780251465141,46.46,73525.27,0.0,-0.99727,0.0,0.51903]
[1780251465988,46.46,73525.27,0.0,-0.99727,0.0,0.51903]
[1780251466220,46.46,73525.27,0.0,-0.99727,0.0,0.51903]
[1780251466244,46.51,73519.57,0.0,-0.99726,0.0,0.52072]
[1780251467155,46.57,73516.73,0.0,-0.99724,0.0,0.52389]
[1780251468569,46.57,73516.73,0.0,-0.99724,0.0,0.52389]
[1780251468720,46.62,73516.07,0.0,-0.99721,0.0,0.52821]
[1780251474125,46.69,73516.04,0.0,-0.99717,0.0,0.53479]
[1780251474219,46.69,73516.04,0.0,-0.99717,0.0,0.53479]
[1780251474305,46.7,73514.68,0.0,-0.99718,0.0,0.53456]
[1780251475888,46.7,73514.74,0.0,-0.99717,0.0,0.53507]
[1780251475972,46.7,73514.74,0.0,-0.99717,0.0,0.53507]
[1780251481253,46.74,73519.64,0.0,-0.99714,0.0,0.54051]
[1780251483659,46.75,73518.65,0.0,-0.99714,0.0,0.54093]
[1780251483719,46.75,73518.65,0.0,-0.99714,0.0,0.54093]
[1780251483821,46.75,73518.65,0.0,-0.99714,0.0,0.5414]
[1780251485704,46.76,73518.69,0.0,-0.99713,0.0,0.54189]
[1780251485719,46.76,73518.69,0.0,-0.99713,0.0,0.54189]
[1780251487296,46.77,73517.01,0.0,-0.99713,0.0,0.54195]
[1780251492332,46.79,73515.62,0.0,-0.99712,0.0,0.54357]
[1780251496112,46.81,73515.63,0.0,-0.99711,0.0,0.54498]
[1780251496220,46.81,73515.63,0.0,-0.99711,0.0,0.54498]
[1780251496360,46.82,73515.23,0.0,-0.99711,0.0,0.54524]
[1780251498054,46.82,73515.23,0.0,-0.99711,0.0,0.54524]
[1780251498219,46.82,73515.23,0.0,-0.99711,0.0,0.54524]
[1780251503480,46.83,73515.23,0.0,-0.99711,0.0,0.54617]
[1780251503719,46.86,73515.23,0.0,-0.99709,0.0,0.54896]
[1780251505238,46.86,73515.13,0.0,-0.99709,0.0,0.54891]
[1780251505469,46.86,73515.13,0.0,-0.99709,0.0,0.54891]
[1780251505570,46.86,73511.03,0.0,-0.9971,0.0,0.5472]
[1780251506430,46.87,73509.27,0.0,-0.9971,0.0,0.54673]
[1780251507437,46.87,73507.71,0.0,-0.99711,0.0,0.54637]
[1780251508122,46.87,73507.71,0.0,-0.99711,0.0,0.54637]
[1780251508222,46.87,73507.71,0.0,-0.99711,0.0,0.54637]
[1780251509696,46.94,73509.45,0.0,-0.99707,0.0,0.55313]
[1780251509719,46.94,73509.45,0.0,-0.99707,0.0,0.55313]
[1780251510458,47.0,73510.39,0.0,-0.99703,0.0,0.55904]
[1780251514486,47.23,73513.88,0.0,-0.99689,0.0,0.58226]
[1780251515495,47.24,73518.23,0.0,-0.99688,0.0,0.58509]
[1780251517273,47.24,73518.19,0.0,-0.99688,0.0,0.58548]
[1780251517468,47.24,73518.19,0.0,-0.99688,0.0,0.58548]
[1780251522544,47.27,73519.33,0.0,-0.99686,0.0,0.58855]
[1780251523689,47.27,73519.34,0.0,-0.99685,0.0,0.58896]
[1780251523721,47.27,73519.34,0.0,-0.99685,0.0,0.58896]
[1780251523944,47.28,73519.34,0.0,-0.99685,0.0,0.58936]
[1780251526576,47.28,73519.34,0.0,-0.99685,0.0,0.58936]
[1780251526720,47.28,73519.34,0.0,-0.99685,0.0,0.58936]
[1780251529411,47.29,73518.45,0.0,-0.99685,0.0,0.59046]
[1780251529469,47.29,73518.45,0.0,-0.99685,0.0,0.59046]
[1780251529593,47.3,73519.07,0.0,-0.99684,0.0,0.59121]
[1780251532355,47.31,73519.79,0.0,-0.99683,0.0,0.59241]
[1780251532469,47.31,73519.79,0.0,-0.99683,0.0,0.59241]
[1780251537649,47.34,73520.81,0.0,-0.99681,0.0,0.59576]
[1780251538791,47.34,73520.81,0.0,-0.99681,0.0,0.59576]
[1780251538978,47.34,73520.81,0.0,-0.99681,0.0,0.59576]
[1780251542971,47.35,73521.28,0.0,-0.9968,0.0,0.59759]
[1780251543041,47.36,73521.39,0.0,-0.9968,0.0,0.59804]
[1780251548726,47.38,73521.04,0.0,-0.99679,0.0,0.60017]
[1780251553761,47.4,73520.98,0.0,-0.99678,0.0,0.60205]
[1780251556178,47.4,73520.97,0.0,-0.99677,0.0,0.60243]
[1780251556221,47.4,73520.97,0.0,-0.99677,0.0,0.60243]
[1780251565846,47.45,73520.99,0.0,-0.99675,0.0,0.60659]
[1780251571338,47.46,73522.81,0.0,-0.99674,0.0,0.60904]
[1780251571471,47.46,73522.81,0.0,-0.99674,0.0,0.60904]
[1780251572700,47.47,73523.03,0.0,-0.99673,0.0,0.60921]
[1780251572722,47.47,73523.03,0.0,-0.99673,0.0,0.60921]
[1780251572754,47.47,73523.03,0.0,-0.99673,0.0,0.60958]
[1780251577930,47.53,73523.17,0.0,-0.9967,0.0,0.61462]
[1780251582965,47.54,73523.27,0.0,-0.99669,0.0,0.6164]
[1780251585986,47.55,73526.46,0.0,-0.99667,0.0,0.61933]
[1780251587736,47.56,73526.9,0.0,-0.99667,0.0,0.61994]
[1780251587972,47.56,73526.9,0.0,-0.99667,0.0,0.61994]
[1780251592028,47.58,73532.18,0.0,-0.99664,0.0,0.62478]
[1780251594044,47.58,73535.23,0.0,-0.99663,0.0,0.62726]
[1780251595743,47.59,73535.17,0.0,-0.99663,0.0,0.62757]
[1780251595970,47.59,73535.17,0.0,-0.99663,0.0,0.62757]
[1780251597063,47.59,73547.13,0.0,-0.99658,0.0,0.63532]
[1780251598070,47.6,73557.42,0.0,-0.99654,0.0,0.64178]
[1780251599077,47.6,73558.32,0.0,-0.99653,0.0,0.64292]
[1780251601091,47.61,73548.34,0.0,-0.99656,0.0,0.63787]
[1780251602098,47.62,73545.49,0.0,-0.99657,0.0,0.6365]
[1780251603105,47.62,73540.37,0.0,-0.99659,0.0,0.63378]
[1780251605595,47.62,73539.52,0.0,-0.99659,0.0,0.63361]
[1780251605720,47.62,73539.52,0.0,-0.99659,0.0,0.63361]
[1780251607188,47.63,73539.4,0.0,-0.99659,0.0,0.6342]
[1780251607222,47.63,73539.4,0.0,-0.99659,0.0,0.6342]
[1780251607299,47.63,73539.4,0.0,-0.99658,0.0,0.63453]
[1780251613856,47.66,73539.22,0.0,-0.99657,0.0,0.63739]
[1780251613971,47.66,73539.22,0.0,-0.99657,0.0,0.63739]
[1780251619216,47.7,73539.11,0.0,-0.99654,0.0,0.6415]
[1780251629385,47.7,73539.11,0.0,-0.99654,0.0,0.6415]
[1780251629469,47.7,73539.11,0.0,-0.99654,0.0,0.6415]
[1780251631546,47.76,73539.07,0.0,-0.99651,0.0,0.64746]
[1780251631719,47.76,73539.07,0.0,-0.99651,0.0,0.64746]
[1780251631647,47.78,73539.06,0.0,-0.9965,0.0,0.64792]
[1780251642378,47.82,73538.76,0.0,-0.99648,0.0,0.65194]
[1780251646867,47.82,73539.05,0.0,-0.99647,0.0,0.65271]
[1780251646973,47.82,73539.05,0.0,-0.99647,0.0,0.65271]
[1780251652449,47.85,73539.3,0.0,-0.99646,0.0,0.65512]
[1780251658531,47.85,73539.3,0.0,-0.99646,0.0,0.65512]
[1780251662468,47.87,73540.66,0.0,-0.99644,0.0,0.65856]
[1780251662720,47.87,73540.66,0.0,-0.99644,0.0,0.65856]
[1780251662519,47.87,73540.78,0.0,-0.99644,0.0,0.65892]
[1780251667555,47.89,73540.11,0.0,-0.99643,0.0,0.65994]
[1780251672590,47.9,73540.66,0.0,-0.99642,0.0,0.66169]
[1780251674461,47.91,73540.55,0.0,-0.99642,0.0,0.6619]
[1780251674470,47.91,73540.55,0.0,-0.99642,0.0,0.6619]
[1780251679639,47.92,73538.8,0.0,-0.99642,0.0,0.66251]
[1780251682582,47.93,73538.69,0.0,-0.99641,0.0,0.663]
[1780251682721,47.93,73538.69,0.0,-0.99641,0.0,0.663]
[1780251683719,47.93,73538.69,0.0,-0.99641,0.0,0.66356]
[1780251683772,47.94,73538.69,0.0,-0.99641,0.0,0.66383]
[1780251691723,47.95,73538.81,0.0,-0.9964,0.0,0.66509]
[1780251694564,47.96,73541.02,0.0,-0.99639,0.0,0.66699]
[1780251694720,47.96,73541.02,0.0,-0.99639,0.0,0.66699]
[1780251703808,47.99,73538.0,0.0,-0.99638,0.0,0.66808]
[1780251704825,47.99,73538.0,0.0,-0.99638,0.0,0.66808]
[1780251704972,47.99,73535.31,0.0,-0.99639,0.0,0.66669]
[1780251706319,47.99,73535.31,0.0,-0.99639,0.0,0.66669]
[1780251706471,47.99,73535.31,0.0,-0.99639,0.0,0.66669]
[1780251706831,48.0,73535.58,0.0,-0.99638,0.0,0.66739]
[1780251711864,48.01,73529.81,0.0,-0.9964,0.0,0.66518]
[1780251713066,48.01,73529.81,0.0,-0.9964,0.0,0.66518]
[1780251713222,48.01,73529.81,0.0,-0.9964,0.0,0.66518]
[1780251718913,48.03,73528.48,0.0,-0.99639,0.0,0.66627]
[1780251724955,48.05,73527.6,0.0,-0.99638,0.0,0.66737]
[1780251728531,48.05,73528.74,0.0,-0.99638,0.0,0.66862]
[1780251728721,48.05,73528.74,0.0,-0.99638,0.0,0.66862]
[1780251729713,48.06,73528.74,0.0,-0.99637,0.0,0.66916]
[1780251729718,48.06,73528.74,0.0,-0.99637,0.0,0.66916]
[1780251729815,48.06,73528.51,0.0,-0.99637,0.0,0.66901]
[1780251735026,48.07,73530.46,0.0,-0.99636,0.0,0.67182]
[1780251738487,48.08,73531.69,0.0,-0.99635,0.0,0.67311]
[1780251738722,48.08,73531.69,0.0,-0.99635,0.0,0.67311]
[1780251738824,48.08,73538.7,0.0,-0.99632,0.0,0.67772]
[1780251739054,48.08,73539.78,0.0,-0.99632,0.0,0.67865]
[1780251744088,48.09,73541.28,0.0,-0.9963,0.0,0.68085]
[1780251750206,48.1,73542.56,0.0,-0.99629,0.0,0.68264]
[1780251750221,48.1,73542.56,0.0,-0.99629,0.0,0.68264]
[1780251751645,48.11,73542.56,0.0,-0.99629,0.0,0.68314]
[1780251751720,48.11,73542.56,0.0,-0.99629,0.0,0.68314]
[1780251751747,48.11,73543.58,0.0,-0.99629,0.0,0.68326]
[1780251761208,48.13,73544.01,0.0,-0.99627,0.0,0.68594]
[1780251766245,48.15,73546.33,0.0,-0.99626,0.0,0.68859]
[1780251774105,48.15,73546.47,0.0,-0.99625,0.0,0.68961]
[1780251774219,48.15,73546.47,0.0,-0.99625,0.0,0.68961]
[1780251780343,48.18,73546.47,0.0,-0.99624,0.0,0.69193]
[1780251784863,48.18,73546.01,0.0,-0.99623,0.0,0.69232]
[1780251784973,48.19,73546.02,0.0,-0.99623,0.0,0.69256]
[1780251786634,48.19,73546.02,0.0,-0.99623,0.0,0.69279]
[1780251786723,48.19,73546.02,0.0,-0.99623,0.0,0.69279]
[1780251786735,48.19,73545.93,0.0,-0.99623,0.0,0.69296]
[1780251798472,48.22,73545.97,0.0,-0.99621,0.0,0.69571]
[1780251806530,48.23,73546.16,0.0,-0.9962,0.0,0.69762]
[1780251811565,48.24,73545.42,0.0,-0.9962,0.0,0.69748]
[1780251818613,48.26,73545.6,0.0,-0.99619,0.0,0.69914]
[1780251823649,48.27,73545.74,0.0,-0.99618,0.0,0.70032]
[1780251828966,48.28,73545.6,0.0,-0.99618,0.0,0.7011]
[1780251829219,48.28,73545.6,0.0,-0.99618,0.0,0.7011]
[1780251841781,48.3,73541.05,0.0,-0.99618,0.0,0.70109]
[1780251842633,48.3,73541.05,0.0,-0.99618,0.0,0.70109]
[1780251842719,48.3,73541.05,0.0,-0.99618,0.0,0.70109]
[1780251842788,48.31,73544.83,0.0,-0.99616,0.0,0.70371]
[1780251845012,48.31,73544.37,0.0,-0.99616,0.0,0.70384]
[1780251845222,48.31,73544.37,0.0,-0.99616,0.0,0.70384]
[1780251845809,48.31,73541.43,0.0,-0.99617,0.0,0.70217]
[1780251848288,48.32,73540.31,0.0,-0.99618,0.0,0.70187]
[1780251848469,48.32,73540.31,0.0,-0.99618,0.0,0.70187]
[1780251855879,48.33,73539.7,0.0,-0.99617,0.0,0.70315]
[1780251857745,48.33,73539.7,0.0,-0.99617,0.0,0.70315]
[1780251857971,48.33,73539.7,0.0,-0.99617,0.0,0.70315]
[1780251859720,48.34,73538.24,0.0,-0.99617,0.0,0.70283]
[1780251859974,48.34,73538.24,0.0,-0.99617,0.0,0.70283]
[1780251859906,48.34,73537.86,0.0,-0.99617,0.0,0.70279]
[1780251865949,48.35,73537.86,0.0,-0.99616,0.0,0.70422]
[1780251870984,48.36,73537.72,0.0,-0.99616,0.0,0.70514]
[1780251876019,48.37,73538.17,0.0,-0.99615,0.0,0.70564]
[1780251880705,48.38,73538.24,0.0,-0.99615,0.0,0.70629]
[1780251880720,48.38,73538.24,0.0,-0.99615,0.0,0.70629]
[1780251888103,48.4,73538.31,0.0,-0.99614,0.0,0.7081]
[1780251893137,48.4,73538.12,0.0,-0.99613,0.0,0.70896]
[1780251897166,48.41,73540.76,0.0,-0.99612,0.0,0.71143]
[1780251898173,48.41,73543.43,0.0,-0.9961,0.0,0.71334]
[1780251899857,48.41,73543.43,0.0,-0.9961,0.0,0.71334]
[1780251899970,48.41,73543.43,0.0,-0.9961,0.0,0.71334]
[1780251902712,48.42,73543.87,0.0,-0.9961,0.0,0.71418]
[1780251902724,48.42,73543.87,0.0,-0.9961,0.0,0.71418]
[1780251902811,48.42,73544.28,0.0,-0.9961,0.0,0.71463]
[1780251907085,48.43,73544.58,0.0,-0.99609,0.0,0.71555]
[1780251907220,48.43,73544.58,0.0,-0.99609,0.0,0.71555]
[1780251912274,48.44,73543.95,0.0,-0.99609,0.0,0.71621]
[1780251918316,48.45,73543.82,0.0,-0.99608,0.0,0.71719]
[1780251924360,48.46,73544.18,0.0,-0.99607,0.0,0.71847]
[1780251928388,48.46,73547.85,0.0,-0.99606,0.0,0.72155]
[1780251929953,48.46,73547.85,0.0,-0.99606,0.0,0.72155]
[1780251929970,48.46,73547.85,0.0,-0.99606,0.0,0.72155]
[1780251933712,48.47,73549.29,0.0,-0.99605,0.0,0.72235]
[1780251933722,48.47,73549.29,0.0,-0.99605,0.0,0.72235]
[1780251933809,48.47,73549.29,0.0,-0.99605,0.0,0.72252]
[1780251937513,48.48,73549.68,0.0,-0.99604,0.0,0.72327]
[1780251937719,48.48,73549.68,0.0,-0.99604,0.0,0.72327]
[1780251944500,48.49,73551.21,0.0,-0.99603,0.0,0.72557]
[1780251949534,48.5,73551.59,0.0,-0.99602,0.0,0.72662]
[1780251953691,48.5,73551.56,0.0,-0.99602,0.0,0.72692]
[1780251953719,48.5,73551.56,0.0,-0.99602,0.0,0.72692]
[1780251957181,48.51,73551.91,0.0,-0.99602,0.0,0.72794]
[1780251957250,48.51,73551.91,0.0,-0.99602,0.0,0.72794]
[1780251957591,48.51,73553.92,0.0,-0.99601,0.0,0.72942]
[1780251958996,48.51,73556.64,0.0,-0.996,0.0,0.73136]
[1780251963633,48.52,73559.96,0.0,-0.99598,0.0,0.73431]
[1780251964971,48.52,73559.96,0.0,-0.99598,0.0,0.73431]
[1780251968903,48.52,73560.7,0.0,-0.99597,0.0,0.73539]
[1780251968970,48.52,73560.7,0.0,-0.99597,0.0,0.73539]
[1780251969003,48.52,73562.37,0.0,-0.99596,0.0,0.73654]
[1780251974710,48.53,73562.3,0.0,-0.99596,0.0,0.73736]
[1780251979747,48.54,73565.13,0.0,-0.99594,0.0,0.73996]
[1780251981117,48.54,73565.22,0.0,-0.99594,0.0,0.74016]
[1780251981221,48.54,73565.22,0.0,-0.99594,0.0,0.74016]
[1780251987802,48.54,73566.67,0.0,-0.99593,0.0,0.74152]
[1780251990087,48.54,73565.83,0.0,-0.99594,0.0,0.741]
[1780251990221,48.54,73566.23,0.0,-0.99593,0.0,0.74131]
[1780251990502,48.54,73566.23,0.0,-0.99593,0.0,0.74131]
[1780251990720,48.54,73566.23,0.0,-0.99593,0.0,0.74131]
[1780251990824,48.54,73566.09,0.0,-0.99594,0.0,0.74126]
[1780251996866,48.55,73566.85,0.0,-0.99593,0.0,0.74121]
[1780251997873,48.55,73570.74,0.0,-0.99592,0.0,0.74385]
[1780252001822,48.55,73572.6,0.0,-0.99591,0.0,0.7452]
[1780252001971,48.55,73572.6,0.0,-0.99591,0.0,0.7452]
[1780252002072,48.55,73575.08,0.0,-0.9959,0.0,0.7469]
[1780252002842,48.55,73575.08,0.0,-0.9959,0.0,0.7469]
[1780252003015,48.55,73575.08,0.0,-0.9959,0.0,0.7469]
[1780252003922,48.55,73579.06,0.0,-0.99588,0.0,0.74963]
[1780252004928,48.55,73573.62,0.0,-0.99591,0.0,0.74601]
[1780252008245,48.55,73574.15,0.0,-0.9959,0.0,0.74646]
[1780252008384,48.55,73574.15,0.0,-0.9959,0.0,0.74646]
[1780252008471,48.55,73574.15,0.0,-0.9959,0.0,0.74646]
[1780252008956,48.55,73573.84,0.0,-0.9959,0.0,0.74629]
[1780252013991,48.55,73575.17,0.0,-0.9959,0.0,0.74734]
[1780252017019,48.55,73577.85,0.0,-0.99589,0.0,0.74922]
[1780252020712,48.55,73578.07,0.0,-0.99588,0.0,0.74945]
[1780252020719,48.55,73578.07,0.0,-0.99588,0.0,0.74945]
[1780252020894,48.55,73578.07,0.0,-0.99588,0.0,0.74945]
[1780252020972,48.55,73578.07,0.0,-0.99588,0.0,0.74945]
[1780252020996,48.55,73578.07,0.0,-0.99588,0.0,0.74948]
[1780252028098,48.55,73578.01,0.0,-0.99588,0.0,0.74961]
[1780252030112,48.55,73574.94,0.0,-0.9959,0.0,0.7476]
[1780252035149,48.56,73574.81,0.0,-0.9959,0.0,0.74765]
[1780252037128,48.56,73574.2,0.0,-0.9959,0.0,0.74729]
[1780252037164,48.56,73574.2,0.0,-0.9959,0.0,0.74732]
[1780252037242,48.56,73574.2,0.0,-0.9959,0.0,0.74732]
[1780252037519,48.56,73574.2,0.0,-0.9959,0.0,0.74732]
[1780252037721,48.56,73574.2,0.0,-0.9959,0.0,0.74732]
[1780252043204,48.56,73576.41,0.0,-0.99589,0.0,0.74897]
[1780252046058,48.56,73576.41,0.0,-0.99589,0.0,0.74897]
[1780252046165,48.56,73576.41,0.0,-0.99589,0.0,0.74897]
[1780252046159,48.56,73576.41,0.0,-0.99589,0.0,0.74904]
[1780252046220,48.56,73576.41,0.0,-0.99589,0.0,0.74904]
[1780252052269,48.56,73574.07,0.0,-0.9959,0.0,0.74681]
[1780252058070,48.56,73574.04,0.0,-0.9959,0.0,0.74685]
[1780252058201,48.56,73574.04,0.0,-0.9959,0.0,0.74685]
[1780252058172,48.56,73574.04,0.0,-0.9959,0.0,0.74696]
[1780252058222,48.56,73574.04,0.0,-0.9959,0.0,0.74696]
[1780252069387,48.56,73574.04,0.0,-0.9959,0.0,0.74727]
[1780252075036,48.57,73574.15,0.0,-0.9959,0.0,0.74746]
[1780252075224,48.57,73574.15,0.0,-0.9959,0.0,0.74746]
[1780252075137,48.57,73574.15,0.0,-0.9959,0.0,0.74748]
[1780252075243,48.57,73574.15,0.0,-0.9959,0.0,0.74748]
[1780252075470,48.57,73574.15,0.0,-0.9959,0.0,0.74748]
[1780252081471,48.57,73574.23,0.0,-0.99589,0.0,0.74783]
[1780252088520,48.57,73574.39,0.0,-0.99589,0.0,0.74822]
[1780252093562,48.57,73575.33,0.0,-0.99589,0.0,0.74907]
[1780252094566,48.57,73580.86,0.0,-0.99586,0.0,0.75281]
[1780252100608,48.57,73582.87,0.0,-0.99586,0.0,0.75427]
[1780252102912,48.57,73582.87,0.0,-0.99586,0.0,0.75427]
[1780252102971,48.57,73582.87,0.0,-0.99586,0.0,0.75427]
[1780252103186,48.57,73582.87,0.0,-0.99586,0.0,0.75427]
[1780252103223,48.57,73582.87,0.0,-0.99586,0.0,0.75427]
[1780252102989,48.57,73582.87,0.0,-0.99585,0.0,0.75429]
[1780252110678,48.58,73582.87,0.0,-0.99585,0.0,0.75441]
[1780252114132,48.58,73582.87,0.0,-0.99585,0.0,0.75441]
[1780252114221,48.58,73582.87,0.0,-0.99585,0.0,0.75441]
[1780252114238,48.58,73582.87,0.0,-0.99586,0.0,0.75363]
[1780252114331,48.58,73582.87,0.0,-0.99586,0.0,0.75363]
[1780252114469,48.58,73582.87,0.0,-0.99586,0.0,0.75363]
[1780252121755,48.58,73582.98,0.0,-0.99585,0.0,0.7544]
[1780252132832,48.59,73582.94,0.0,-0.99585,0.0,0.75559]
[1780252142902,48.6,73582.94,0.0,-0.99584,0.0,0.75668]
[1780252148944,48.61,73582.91,0.0,-0.99584,0.0,0.75731]
[1780252157000,48.62,73582.87,0.0,-0.99583,0.0,0.75813]
[1780252162035,48.62,73584.39,0.0,-0.99582,0.0,0.75968]
[1780252164049,48.62,73574.62,0.0,-0.99586,0.0,0.75328]
[1780252165056,48.62,73568.96,0.0,-0.99588,0.0,0.74959]
[1780252167070,48.63,73561.99,0.0,-0.99591,0.0,0.74517]
[1780252169832,48.63,73561.05,0.0,-0.99591,0.0,0.7448]
[1780252169972,48.63,73561.05,0.0,-0.99591,0.0,0.7448]
[1780252170066,48.63,73561.05,0.0,-0.99591,0.0,0.7448]
[1780252170220,48.63,73561.05,0.0,-0.99591,0.0,0.7448]
[1780252170322,48.63,73561.22,0.0,-0.99591,0.0,0.74517]
[1780252173113,48.63,73553.5,0.0,-0.99594,0.0,0.73948]
[1780252176134,48.64,73550.63,0.0,-0.99595,0.0,0.73799]
[1780252176916,48.64,73550.63,0.0,-0.99595,0.0,0.73799]
[1780252176971,48.64,73550.63,0.0,-0.99595,0.0,0.73799]
[1780252177141,48.64,73550.44,0.0,-0.99595,0.0,0.738]
[1780252178830,48.64,73548.63,0.0,-0.99596,0.0,0.73694]
[1780252178971,48.64,73548.63,0.0,-0.99596,0.0,0.73694]
[1780252185197,48.65,73547.0,0.0,-0.99596,0.0,0.73686]
[1780252189225,48.66,73550.58,0.0,-0.99594,0.0,0.73981]
[1780252193609,48.66,73551.27,0.0,-0.99593,0.0,0.74082]
[1780252193721,48.66,73551.27,0.0,-0.99593,0.0,0.74082]
[1780252193809,48.66,73551.27,0.0,-0.99593,0.0,0.74082]
[1780252193975,48.66,73551.27,0.0,-0.99593,0.0,0.74082]
[1780252194260,48.66,73550.71,0.0,-0.99594,0.0,0.74058]
[1780252197281,48.67,73536.99,0.0,-0.99599,0.0,0.73193]
[1780252198288,48.67,73534.91,0.0,-0.99599,0.0,0.73085]
[1780252200871,48.67,73534.33,0.0,-0.996,0.0,0.73062]
[1780252200983,48.67,73534.33,0.0,-0.996,0.0,0.73062]
[1780252201236,48.67,73534.33,0.0,-0.996,0.0,0.73062]
[1780252201337,48.67,73533.68,0.0,-0.996,0.0,0.7305]
[1780252201470,48.67,73533.68,0.0,-0.996,0.0,0.7305]
[1780252207351,48.68,73540.55,0.0,-0.99596,0.0,0.73595]
[1780252210238,48.68,73540.79,0.0,-0.99596,0.0,0.73626]
[1780252210287,48.68,73540.83,0.0,-0.99596,0.0,0.73643]
[1780252210469,48.68,73540.83,0.0,-0.99596,0.0,0.73643]
[1780252210692,48.68,73540.83,0.0,-0.99596,0.0,0.73643]
[1780252210720,48.68,73540.83,0.0,-0.99596,0.0,0.73643]
[1780252210791,48.68,73541.07,0.0,-0.99596,0.0,0.73674]
[1780252216414,48.69,73540.61,0.0,-0.99596,0.0,0.7373]
[1780252223463,48.7,73541.1,0.0,-0.99595,0.0,0.73863]
[1780252228499,48.71,73543.57,0.0,-0.99593,0.0,0.74073]
[1780252229506,48.71,73545.98,0.0,-0.99592,0.0,0.74242]
[1780252232456,48.71,73545.3,0.0,-0.99593,0.0,0.74123]
[1780252232471,48.71,73545.3,0.0,-0.99593,0.0,0.74123]
[1780252232886,48.71,73545.3,0.0,-0.99593,0.0,0.74123]
[1780252232971,48.71,73545.3,0.0,-0.99593,0.0,0.74123]
[1780252232987,48.71,73545.44,0.0,-0.99593,0.0,0.74136]
[1780252238569,48.72,73543.62,0.0,-0.99593,0.0,0.74097]
[1780252240808,48.72,73543.45,0.0,-0.99593,0.0,0.74099]
[1780252240974,48.72,73543.45,0.0,-0.99593,0.0,0.74099]
[1780252241238,48.72,73543.45,0.0,-0.99593,0.0,0.74099]
[1780252241324,48.72,73543.43,0.0,-0.99593,0.0,0.74111]
[1780252241469,48.72,73543.43,0.0,-0.99593,0.0,0.74111]
[1780252243972,48.72,73542.15,0.0,-0.99593,0.0,0.74053]
[1780252244074,48.72,73542.15,0.0,-0.99593,0.0,0.74067]
[1780252249062,48.73,73541.14,0.0,-0.99593,0.0,0.74054]
[1780252249220,48.73,73541.14,0.0,-0.99593,0.0,0.74054]
[1780252249321,48.73,73541.08,0.0,-0.99593,0.0,0.74064]
[1780252249711,48.73,73541.08,0.0,-0.99593,0.0,0.74064]
[1780252249721,48.73,73541.08,0.0,-0.99593,0.0,0.74064]
[1780252251660,48.73,73545.79,0.0,-0.99591,0.0,0.74417]
[1780252253132,48.73,73545.79,0.0,-0.99591,0.0,0.74417]
[1780252253220,48.73,73545.79,0.0,-0.99591,0.0,0.74417]
[1780252259716,48.74,73546.05,0.0,-0.99591,0.0,0.74534]
[1780252262740,48.74,73551.25,0.0,-0.99588,0.0,0.74919]
[1780252265061,48.75,73551.35,0.0,-0.99588,0.0,0.74937]
[1780252265221,48.75,73551.35,0.0,-0.99588,0.0,0.74937]
[1780252265321,48.75,73551.35,0.0,-0.99588,0.0,0.74937]
[1780252265415,48.75,73551.42,0.0,-0.99588,0.0,0.74964]
[1780252265470,48.75,73551.42,0.0,-0.99588,0.0,0.74964]
[1780252268782,48.75,73555.92,0.0,-0.99586,0.0,0.753]
[1780252272047,48.75,73557.08,0.0,-0.99585,0.0,0.754]
[1780252272221,48.75,73557.08,0.0,-0.99585,0.0,0.754]
[1780252272322,48.75,73557.09,0.0,-0.99585,0.0,0.75411]
[1780252272514,48.75,73557.09,0.0,-0.99585,0.0,0.75411]
[1780252272721,48.75,73557.09,0.0,-0.99585,0.0,0.75411]
[1780252278853,48.76,73565.88,0.0,-0.99581,0.0,0.76078]
[1780252279859,48.76,73570.87,0.0,-0.99579,0.0,0.76427]
[1780252286275,48.76,73571.67,0.0,-0.99579,0.0,0.76516]
[1780252286324,48.77,73572.08,0.0,-0.99578,0.0,0.76561]
[1780252286476,48.77,73572.08,0.0,-0.99578,0.0,0.76561]
[1780252286661,48.77,73572.08,0.0,-0.99578,0.0,0.76561]
[1780252286723,48.77,73572.08,0.0,-0.99578,0.0,0.76561]
[1780252286909,48.77,73572.4,0.0,-0.99578,0.0,0.76591]
[1780252290936,48.77,73575.84,0.0,-0.99576,0.0,0.76859]
[1780252291944,48.77,73577.83,0.0,-0.99576,0.0,0.76919]
[1780252293259,48.77,73577.83,0.0,-0.99576,0.0,0.76919]
[1780252293346,48.77,73578.91,0.0,-0.99576,0.0,0.77001]
[1780252293470,48.77,73578.91,0.0,-0.99576,0.0,0.77001]
[1780252293519,48.77,73578.91,0.0,-0.99576,0.0,0.77001]
[1780252293720,48.77,73578.91,0.0,-0.99576,0.0,0.77001]
[1780252293958,48.77,73579.13,0.0,-0.99575,0.0,0.77024]
[1780252298993,48.78,73580.5,0.0,-0.99575,0.0,0.77156]
[1780252299501,48.78,73580.5,0.0,-0.99575,0.0,0.77156]
[1780252299719,48.78,73580.5,0.0,-0.99575,0.0,0.77156]
[1780252299797,48.78,73580.5,0.0,-0.99575,0.0,0.77156]
[1780252299973,48.78,73580.5,0.0,-0.99575,0.0,0.77156]
[1780252300000,48.78,73580.87,0.0,-0.99574,0.0,0.77189]
[1780252306044,48.78,73580.39,0.0,-0.99574,0.0,0.77201]
[1780252308137,48.78,73580.4,0.0,-0.99574,0.0,0.77209]
[1780252308219,48.78,73580.4,0.0,-0.99574,0.0,0.77209]
[1780252308441,48.78,73580.4,0.0,-0.99574,0.0,0.77209]
[1780252308228,48.78,73580.32,0.0,-0.99574,0.0,0.77211]
[1780252308469,48.78,73580.32,0.0,-0.99574,0.0,0.77211]
[1780252312358,48.78,73580.57,0.0,-0.99574,0.0,0.7725]
[1780252312459,48.78,73585.55,0.0,-0.99572,0.0,0.776]
[1780252313095,48.78,73589.15,0.0,-0.9957,0.0,0.77855]
[1780252314102,48.79,73596.3,0.0,-0.99567,0.0,0.78356]
[1780252315108,48.79,73598.1,0.0,-0.99567,0.0,0.78481]
[1780252315866,48.79,73598.1,0.0,-0.99567,0.0,0.78481]
[1780252316116,48.79,73597.99,0.0,-0.99567,0.0,0.78474]
[1780252319141,48.79,73608.12,0.0,-0.99562,0.0,0.79186]
[1780252320144,48.79,73613.64,0.0,-0.9956,0.0,0.79574]
[1780252321152,48.79,73609.02,0.0,-0.99562,0.0,0.79249]
[1780252323166,48.79,73606.76,0.0,-0.99563,0.0,0.79099]
[1780252329208,48.79,73595.94,0.0,-0.99567,0.0,0.7837]
[1780252330215,48.79,73594.19,0.0,-0.99568,0.0,0.78249]
[1780252333470,48.79,73593.94,0.0,-0.99568,0.0,0.78243]
[1780252333719,48.79,73593.9,0.0,-0.99568,0.0,0.78247]
[1780252334047,48.79,73593.9,0.0,-0.99568,0.0,0.78247]
[1780252334220,48.79,73593.9,0.0,-0.99568,0.0,0.78247]
[1780252334245,48.79,73593.94,0.0,-0.99568,0.0,0.78256]
[1780252339278,48.79,73592.47,0.0,-0.99568,0.0,0.78179]
[1780252344313,48.79,73592.47,0.0,-0.99568,0.0,0.78179]
[1780252347167,48.79,73592.5,0.0,-0.99568,0.0,0.78181]
[1780252347220,48.79,73592.5,0.0,-0.99568,0.0,0.78181]
[1780252347334,48.79,73592.34,0.0,-0.99568,0.0,0.7817]
[1780252348341,48.79,73585.85,0.0,-0.99571,0.0,0.77721]
[1780252348787,48.79,73585.85,0.0,-0.99571,0.0,0.77721]
[1780252348970,48.79,73585.85,0.0,-0.99571,0.0,0.77721]
[1780252352369,48.79,73585.1,0.0,-0.99572,0.0,0.77585]
[1780252354633,48.79,73583.81,0.0,-0.99572,0.0,0.77496]
[1780252354719,48.79,73583.81,0.0,-0.99572,0.0,0.77496]
[1780252355390,48.79,73585.57,0.0,-0.99572,0.0,0.77617]
[1780252355707,48.79,73585.57,0.0,-0.99572,0.0,0.77617]
[1780252355720,48.79,73585.57,0.0,-0.99572,0.0,0.77617]
[1780252360574,48.79,73585.08,0.0,-0.99572,0.0,0.77583]
[1780252360719,48.79,73585.08,0.0,-0.99572,0.0,0.77583]
[1780252360981,48.79,73585.08,0.0,-0.99572,0.0,0.77583]
[1780252361219,48.79,73585.08,0.0,-0.99572,0.0,0.77583]
[1780252361321,48.79,73585.08,0.0,-0.99572,0.0,0.77583]
[1780252368481,48.79,73584.76,0.0,-0.99572,0.0,0.77561]
[1780252373516,48.79,73585.64,0.0,-0.99572,0.0,0.77622]
[1780252374461,48.79,73585.64,0.0,-0.99572,0.0,0.77622]
[1780252374470,48.79,73585.64,0.0,-0.99572,0.0,0.77622]
[1780252374523,48.79,73585.68,0.0,-0.99572,0.0,0.77625]
[1780252375284,48.79,73585.68,0.0,-0.99572,0.0,0.77625]
[1780252375470,48.79,73585.68,0.0,-0.99572,0.0,0.77625]
[1780252381572,48.79,73585.45,0.0,-0.99572,0.0,0.77609]
[1780252386607,48.79,73585.46,0.0,-0.99572,0.0,0.7761]
[1780252389690,48.79,73585.57,0.0,-0.99572,0.0,0.77617]
[1780252389720,48.79,73585.57,0.0,-0.99572,0.0,0.77617]
[1780252389792,48.79,73585.63,0.0,-0.99572,0.0,0.77621]
[1780252390773,48.79,73585.63,0.0,-0.99572,0.0,0.77621]
[1780252390971,48.79,73585.63,0.0,-0.99572,0.0,0.77621]
[1780252398691,48.79,73585.77,0.0,-0.99572,0.0,0.77631]
[1780252403726,48.79,73585.82,0.0,-0.99572,0.0,0.77634]
[1780252408761,48.79,73582.45,0.0,-0.99573,0.0,0.77402]
[1780252409613,48.79,73582.45,0.0,-0.99573,0.0,0.77402]
[1780252409719,48.79,73582.45,0.0,-0.99573,0.0,0.77402]
[1780252409768,48.79,73579.6,0.0,-0.99574,0.0,0.77207]
[1780252411003,48.79,73579.6,0.0,-0.99574,0.0,0.77207]
[1780252411219,48.79,73579.6,0.0,-0.99574,0.0,0.77207]
[1780252416817,48.79,73578.95,0.0,-0.99575,0.0,0.77078]
[1780252422859,48.79,73578.93,0.0,-0.99575,0.0,0.77077]
[1780252427894,48.79,73578.66,0.0,-0.99575,0.0,0.77058]
[1780252436957,48.79,73578.35,0.0,-0.99575,0.0,0.77037]
[1780252439328,48.79,73578.56,0.0,-0.99575,0.0,0.77051]
[1780252439469,48.79,73578.56,0.0,-0.99575,0.0,0.77051]
[1780252439570,48.79,73577.91,0.0,-0.99575,0.0,0.77007]
[1780252440239,48.79,73577.91,0.0,-0.99575,0.0,0.77007]
[1780252440469,48.79,73577.91,0.0,-0.99575,0.0,0.77007]
[1780252446021,48.79,73578.02,0.0,-0.99575,0.0,0.77014]
[1780252450868,48.79,73576.54,0.0,-0.99576,0.0,0.76913]
[1780252450970,48.79,73576.54,0.0,-0.99576,0.0,0.76913]
[1780252451056,48.79,73576.49,0.0,-0.99576,0.0,0.7691]
[1780252451963,48.79,73576.49,0.0,-0.99576,0.0,0.7691]
[1780252451972,48.79,73576.49,0.0,-0.99576,0.0,0.7691]
[1780252455705,48.79,73575.5,0.0,-0.99576,0.0,0.76842]
[1780252455720,48.79,73575.5,0.0,-0.99576,0.0,0.76842]
[1780252456092,48.79,73571.32,0.0,-0.99578,0.0,0.76557]
[1780252456981,48.79,73571.32,0.0,-0.99578,0.0,0.76557]
[1780252457219,48.79,73571.32,0.0,-0.99578,0.0,0.76557]
[1780252459113,48.79,73568.84,0.0,-0.99579,0.0,0.76388]
[1780252463141,48.79,73565.76,0.0,-0.9958,0.0,0.76179]
[1780252465694,48.79,73564.8,0.0,-0.99581,0.0,0.76114]
[1780252465718,48.79,73564.8,0.0,-0.99581,0.0,0.76114]
[1780252466164,48.79,73564.83,0.0,-0.99581,0.0,0.76117]
[1780252467010,48.79,73564.83,0.0,-0.99581,0.0,0.76117]
[1780252467218,48.79,73564.83,0.0,-0.99581,0.0,0.76117]
[1780252473213,48.79,73565.11,0.0,-0.99581,0.0,0.76053]
[1780252478252,48.79,73564.31,0.0,-0.99581,0.0,0.75999]
[1780252480055,48.79,73564.04,0.0,-0.99582,0.0,0.75981]
[1780252480220,48.79,73564.04,0.0,-0.99582,0.0,0.75981]
[1780252480267,48.79,73563.89,0.0,-0.99582,0.0,0.7597]
[1780252481512,48.79,73563.89,0.0,-0.99582,0.0,0.7597]
[1780252481720,48.79,73563.95,0.0,-0.99582,0.0,0.75974]
[1780252484295,48.79,73561.66,0.0,-0.99583,0.0,0.7582]
[1780252486965,48.79,73561.63,0.0,-0.99583,0.0,0.75818]
[1780252487218,48.79,73561.63,0.0,-0.99583,0.0,0.75818]
[1780252487316,48.79,73557.38,0.0,-0.99584,0.0,0.75531]
[1780252488631,48.79,73557.38,0.0,-0.99584,0.0,0.75531]
[1780252488323,48.79,73555.71,0.0,-0.99585,0.0,0.75419]
[1780252488721,48.79,73555.71,0.0,-0.99585,0.0,0.75419]
[1780252496381,48.79,73555.72,0.0,-0.99585,0.0,0.75427]
[1780252499401,48.79,73557.94,0.0,-0.99584,0.0,0.75578]
[1780252499973,48.79,73557.94,0.0,-0.99584,0.0,0.75578]
[1780252500409,48.79,73558.03,0.0,-0.99584,0.0,0.75585]
[1780252501206,48.79,73558.03,0.0,-0.99584,0.0,0.75585]
[1780252501240,48.79,73558.03,0.0,-0.99584,0.0,0.75585]
[1780252506451,48.79,73562.14,0.0,-0.99582,0.0,0.75863]
[1780252508276,48.79,73562.36,0.0,-0.99582,0.0,0.75878]
[1780252508469,48.79,73562.36,0.0,-0.99582,0.0,0.75878]
[1780252508487,48.79,73562.59,0.0,-0.99582,0.0,0.75893]
[1780252513615,48.79,73562.44,0.0,-0.99582,0.0,0.75883]
[1780252515576,48.79,73562.58,0.0,-0.99582,0.0,0.75892]
[1780252515719,48.79,73562.58,0.0,-0.99582,0.0,0.75892]
[1780252526592,48.79,73563.93,0.0,-0.99582,0.0,0.75984]
[1780252528255,48.79,73563.97,0.0,-0.99582,0.0,0.75987]
[1780252528469,48.79,73563.97,0.0,-0.99582,0.0,0.75987]
[1780252531251,48.79,73564.01,0.0,-0.99581,0.0,0.75989]
[1780252531470,48.79,73564.01,0.0,-0.99581,0.0,0.75989]
[1780252531626,48.79,73563.99,0.0,-0.99582,0.0,0.75905]
[1780252536662,48.79,73566.28,0.0,-0.99581,0.0,0.7606]
[1780252537021,48.79,73566.28,0.0,-0.99581,0.0,0.7606]
[1780252537219,48.79,73566.28,0.0,-0.99581,0.0,0.7606]
[1780252547739,48.79,73566.33,0.0,-0.99581,0.0,0.76063]
[1780252551384,48.79,73565.31,0.0,-0.99581,0.0,0.75994]
[1780252551470,48.79,73565.31,0.0,-0.99581,0.0,0.75994]
[1780252554690,48.79,73563.61,0.0,-0.99582,0.0,0.75879]
[1780252554691,48.79,73563.61,0.0,-0.99582,0.0,0.75879]
[1780252554719,48.79,73563.61,0.0,-0.99582,0.0,0.75879]
[1780252559823,48.79,73564.58,0.0,-0.99582,0.0,0.75945]
[1780252560876,48.79,73564.58,0.0,-0.99582,0.0,0.75945]
[1780252560972,48.79,73564.58,0.0,-0.99582,0.0,0.75945]
[1780252568887,48.79,73565.13,0.0,-0.99581,0.0,0.75982]
[1780252569946,48.79,73565.13,0.0,-0.99581,0.0,0.75982]
[1780252569971,48.79,73565.13,0.0,-0.99581,0.0,0.75982]
[1780252572966,48.79,73566.98,0.0,-0.99581,0.0,0.76107]
[1780252573219,48.79,73566.98,0.0,-0.99581,0.0,0.76107]
[1780252573320,48.79,73566.39,0.0,-0.99581,0.0,0.76067]
[1780252578957,48.79,73566.5,0.0,-0.99581,0.0,0.76075]
[1780252588022,48.79,73566.65,0.0,-0.99581,0.0,0.76085]
[1780252598092,48.79,73563.47,0.0,-0.99583,0.0,0.75787]
[1780252599303,48.79,73563.47,0.0,-0.99583,0.0,0.75787]
[1780252599469,48.79,73563.47,0.0,-0.99583,0.0,0.75787]
[1780252599570,48.79,73560.01,0.0,-0.99584,0.0,0.75553]
[1780252605144,48.79,73558.52,0.0,-0.99585,0.0,0.75453]
[1780252605988,48.79,73558.52,0.0,-0.99585,0.0,0.75453]
[1780252606218,48.79,73558.52,0.0,-0.99585,0.0,0.75453]
[1780252606945,48.79,73558.52,0.0,-0.99585,0.0,0.75453]
[1780252606970,48.79,73558.52,0.0,-0.99585,0.0,0.75453]
[1780252608165,48.79,73558.76,0.0,-0.99585,0.0,0.75469]
[1780252614206,48.79,73560.93,0.0,-0.99584,0.0,0.75615]
[1780252620687,48.79,73558.83,0.0,-0.99585,0.0,0.75474]
[1780252623768,48.79,73561.02,0.0,-0.99584,0.0,0.75621]
[1780252623971,48.79,73561.02,0.0,-0.99584,0.0,0.75621]
[1780252631480,48.79,73561.46,0.0,-0.99583,0.0,0.75651]
[1780252631718,48.79,73561.46,0.0,-0.99583,0.0,0.75651]
[1780252631654,48.79,73565.08,0.0,-0.99582,0.0,0.75895]
[1780252634571,48.79,73564.74,0.0,-0.99582,0.0,0.75872]
[1780252634718,48.79,73564.74,0.0,-0.99582,0.0,0.75872]
[1780252634673,48.79,73564.98,0.0,-0.99582,0.0,0.75889]
[1780252644417,48.79,73564.95,0.0,-0.99582,0.0,0.75887]
[1780252646556,48.79,73564.92,0.0,-0.99582,0.0,0.75885]
[1780252646720,48.79,73564.92,0.0,-0.99582,0.0,0.75885]
[1780252649453,48.79,73561.74,0.0,-0.99583,0.0,0.7567]
[1780252650711,48.79,73561.74,0.0,-0.99583,0.0,0.7567]
[1780252650719,48.79,73561.74,0.0,-0.99583,0.0,0.7567]
[1780252650748,48.79,73561.81,0.0,-0.99583,0.0,0.75675]
[1780252654213,48.79,73561.8,0.0,-0.99584,0.0,0.75591]
[1780252654219,48.79,73561.8,0.0,-0.99584,0.0,0.75591]
[1780252659522,48.79,73561.41,0.0,-0.99584,0.0,0.75565]
[1780252664564,48.79,73561.67,0.0,-0.99584,0.0,0.75582]
[1780252666962,48.79,73561.66,0.0,-0.99584,0.0,0.75582]
[1780252666971,48.79,73561.66,0.0,-0.99584,0.0,0.75582]
[1780252669873,48.79,73562.59,0.0,-0.99583,0.0,0.75644]
[1780252669970,48.79,73562.59,0.0,-0.99583,0.0,0.75644]
[1780252670606,48.79,73562.52,0.0,-0.99583,0.0,0.7564]
[1780252675641,48.79,73562.68,0.0,-0.99583,0.0,0.7565]
[1780252680676,48.79,73562.31,0.0,-0.99584,0.0,0.75625]
[1780252685711,48.79,73562.51,0.0,-0.99583,0.0,0.75639]
[1780252691753,48.79,73562.57,0.0,-0.99583,0.0,0.75643]
[1780252695780,48.79,73562.47,0.0,-0.99583,0.0,0.75636]
[1780252695970,48.79,73561.26,0.0,-0.99584,0.0,0.75555]
[1780252702831,48.79,73558.37,0.0,-0.99585,0.0,0.7536]
[1780252707866,48.79,73559.09,0.0,-0.99585,0.0,0.75409]
[1780252711324,48.79,73558.95,0.0,-0.99585,0.0,0.75399]
[1780252711471,48.79,73558.95,0.0,-0.99585,0.0,0.75399]
[1780252711540,48.79,73559.35,0.0,-0.99585,0.0,0.75343]
[1780252711971,48.79,73559.35,0.0,-0.99585,0.0,0.75343]
[1780252718942,48.79,73559.22,0.0,-0.99585,0.0,0.75335]
[1780252722546,48.79,73559.27,0.0,-0.99585,0.0,0.75338]
[1780252722613,48.79,73559.27,0.0,-0.99585,0.0,0.75338]
[1780252722719,48.79,73559.27,0.0,-0.99585,0.0,0.75338]
[1780252722820,48.79,73559.27,0.0,-0.99585,0.0,0.75338]
[1780252727861,48.79,73559.28,0.0,-0.99585,0.0,0.75339]
[1780252736065,48.79,73559.0,0.0,-0.99585,0.0,0.7532]
[1780252741099,48.79,73559.34,0.0,-0.99585,0.0,0.75343]
[1780252746135,48.79,73559.54,0.0,-0.99585,0.0,0.75356]
[1780252750219,48.79,73559.73,0.0,-0.99585,0.0,0.75369]
[1780252750332,48.79,73559.73,0.0,-0.99585,0.0,0.75369]
[1780252750469,48.79,73559.73,0.0,-0.99585,0.0,0.75369]
[1780252750511,48.79,73559.65,0.0,-0.99585,0.0,0.75364]
[1780252757212,48.79,73559.62,0.0,-0.99585,0.0,0.75361]
[1780252763254,48.79,73559.68,0.0,-0.99585,0.0,0.75366]
[1780252768289,48.79,73560.07,0.0,-0.99585,0.0,0.75392]
[1780252773514,48.79,73559.79,0.0,-0.99585,0.0,0.7529]
[1780252773567,48.79,73559.79,0.0,-0.99585,0.0,0.7529]
[1780252773719,48.79,73559.79,0.0,-0.99585,0.0,0.7529]
[1780252773821,48.79,73559.79,0.0,-0.99585,0.0,0.7529]
[1780252787422,48.79,73560.1,0.0,-0.99585,0.0,0.75311]
[1780252790482,48.79,73560.68,0.0,-0.99585,0.0,0.7535]
[1780252790489,48.79,73560.68,0.0,-0.99585,0.0,0.7535]
[1780252790719,48.79,73560.68,0.0,-0.99585,0.0,0.7535]
[1780252790820,48.79,73561.33,0.0,-0.99585,0.0,0.75394]
[1780252794487,48.79,73564.42,0.0,-0.99584,0.0,0.75602]
[1780252795494,48.79,73569.83,0.0,-0.99581,0.0,0.75968]
[1780252796575,48.79,73569.83,0.0,-0.99581,0.0,0.75968]
[1780252796581,48.79,73569.83,0.0,-0.99581,0.0,0.75968]
[1780252796719,48.79,73569.83,0.0,-0.99581,0.0,0.75968]
[1780252796820,48.79,73570.43,0.0,-0.99581,0.0,0.76008]
[1780252802436,48.79,73570.58,0.0,-0.99581,0.0,0.76018]
[1780252802440,48.79,73570.58,0.0,-0.99581,0.0,0.76018]
[1780252802470,48.79,73570.58,0.0,-0.99581,0.0,0.76018]
[1780252802543,48.79,73570.61,0.0,-0.99581,0.0,0.7602]
[1780252805563,48.79,73568.02,0.0,-0.99582,0.0,0.75845]
[1780252813620,48.79,73567.91,0.0,-0.99582,0.0,0.75838]
[1780252818655,48.79,73567.74,0.0,-0.99582,0.0,0.75826]
[1780252820960,48.79,73567.74,0.0,-0.99582,0.0,0.75826]
[1780252820970,48.79,73567.74,0.0,-0.99582,0.0,0.75826]
[1780252821018,48.79,73567.74,0.0,-0.99582,0.0,0.75826]
[1780252827718,48.79,73566.61,0.0,-0.99583,0.0,0.7575]
[1780252834833,48.79,73566.61,0.0,-0.99583,0.0,0.7575]
[1780252837460,48.79,73566.89,0.0,-0.99583,0.0,0.75686]
[1780252837465,48.79,73566.89,0.0,-0.99583,0.0,0.75686]
[1780252837470,48.79,73566.89,0.0,-0.99583,0.0,0.75686]
[1780252837519,48.79,73566.89,0.0,-0.99583,0.0,0.75686]
[1780252848866,48.79,73568.11,0.0,-0.99582,0.0,0.75768]
[1780252851535,48.79,73568.15,0.0,-0.99582,0.0,0.75771]
[1780252851581,48.79,73568.15,0.0,-0.99582,0.0,0.75771]
[1780252851719,48.79,73568.15,0.0,-0.99582,0.0,0.75771]
[1780252851887,48.79,73568.21,0.0,-0.99582,0.0,0.75775]
[1780252856180,48.79,73568.1,0.0,-0.99582,0.0,0.75767]
[1780252861958,48.79,73572.24,0.0,-0.99581,0.0,0.76048]
[1780252864530,48.79,73574.57,0.0,-0.9958,0.0,0.76206]
[1780252864585,48.79,73574.57,0.0,-0.9958,0.0,0.76206]
[1780252864719,48.79,73574.57,0.0,-0.9958,0.0,0.76206]
[1780252864979,48.79,73573.54,0.0,-0.9958,0.0,0.76136]
[1780252866993,48.79,73576.35,0.0,-0.99579,0.0,0.76327]
[1780252872028,48.79,73577.77,0.0,-0.99579,0.0,0.76423]
[1780252873842,48.79,73577.6,0.0,-0.99579,0.0,0.76412]
[1780252873847,48.79,73577.6,0.0,-0.99579,0.0,0.76412]
[1780252873983,48.79,73577.6,0.0,-0.99579,0.0,0.76412]
[1780252874063,48.79,73577.6,0.0,-0.99579,0.0,0.76412]
[1780252879077,48.79,73577.92,0.0,-0.99578,0.0,0.76433]
[1780252882877,48.79,73578.09,0.0,-0.99578,0.0,0.76445]
[1780252882928,48.79,73578.09,0.0,-0.99578,0.0,0.76445]
[1780252882971,48.79,73578.09,0.0,-0.99578,0.0,0.76445]
[1780252883029,48.79,73578.09,0.0,-0.99578,0.0,0.76445]
[1780252888141,48.79,73577.44,0.0,-0.99579,0.0,0.76401]
[1780252890544,48.79,73577.61,0.0,-0.99579,0.0,0.76412]
[1780252890546,48.79,73577.61,0.0,-0.99579,0.0,0.76412]
[1780252890723,48.79,73577.61,0.0,-0.99579,0.0,0.76412]
[1780252890752,48.79,73578.0,0.0,-0.99578,0.0,0.76439]
[1780252894036,48.79,73578.36,0.0,-0.99579,0.0,0.7638]
[1780252900171,48.79,73579.21,0.0,-0.99578,0.0,0.76438]
[1780252900219,48.79,73579.21,0.0,-0.99578,0.0,0.76438]
[1780252900320,48.79,73579.21,0.0,-0.99578,0.0,0.76438]
[1780252906276,48.79,73579.21,0.0,-0.99578,0.0,0.76438]
[1780252908271,48.79,73579.71,0.0,-0.99578,0.0,0.76472]
[1780252908469,48.79,73579.71,0.0,-0.99578,0.0,0.76472]
[1780252908547,48.79,73579.85,0.0,-0.99578,0.0,0.76481]
[1780252915315,48.79,73580.75,0.0,-0.99578,0.0,0.76543]
[1780252915470,48.79,73580.75,0.0,-0.99578,0.0,0.76543]
[1780252915566,48.79,73580.75,0.0,-0.99578,0.0,0.76543]
[1780252920374,48.79,73576.38,0.0,-0.9958,0.0,0.76245]
[1780252921416,48.79,73576.38,0.0,-0.9958,0.0,0.76245]
[1780252921469,48.79,73576.38,0.0,-0.9958,0.0,0.76245]
[1780252921887,48.79,73576.38,0.0,-0.9958,0.0,0.76245]
[1780252921970,48.79,73576.38,0.0,-0.9958,0.0,0.76245]
[1780252921988,48.79,73575.52,0.0,-0.9958,0.0,0.76187]
[1780252925409,48.79,73571.21,0.0,-0.99582,0.0,0.75895]
[1780252926575,48.79,73571.21,0.0,-0.99582,0.0,0.75895]
[1780252926582,48.79,73571.21,0.0,-0.99582,0.0,0.75895]
[1780252926719,48.79,73571.21,0.0,-0.99582,0.0,0.75895]
[1780252926790,48.79,73570.73,0.0,-0.99582,0.0,0.75862]
[1780252935413,48.79,73568.93,0.0,-0.99583,0.0,0.7574]
[1780252935472,48.79,73568.93,0.0,-0.99583,0.0,0.7574]
[1780252937089,48.79,73568.93,0.0,-0.99583,0.0,0.7574]
[1780252937219,48.79,73568.77,0.0,-0.99583,0.0,0.7573]
[1780252937255,48.79,73568.77,0.0,-0.99583,0.0,0.7573]
[1780252940514,48.79,73561.09,0.0,-0.99586,0.0,0.75212]
[1780252942006,48.79,73557.7,0.0,-0.99587,0.0,0.74985]
[1780252944522,48.79,73557.66,0.0,-0.99587,0.0,0.74982]
[1780252946556,48.79,73554.94,0.0,-0.99588,0.0,0.748]
[1780252947637,48.79,73554.94,0.0,-0.99588,0.0,0.748]
[1780252947703,48.79,73543.09,0.0,-0.99593,0.0,0.74012]
[1780252948570,48.79,73534.55,0.0,-0.99596,0.0,0.73448]
[1780252949577,48.79,73534.45,0.0,-0.99597,0.0,0.73441]
[1780252951226,48.79,73534.42,0.0,-0.99597,0.0,0.73439]
[1780252951591,48.79,73537.13,0.0,-0.99596,0.0,0.73536]
[1780252954357,48.79,73537.39,0.0,-0.99596,0.0,0.73554]
[1780252954612,48.79,73531.17,0.0,-0.99598,0.0,0.73145]
[1780252955619,48.79,73526.19,0.0,-0.996,0.0,0.72819]
[1780252957911,48.79,73524.82,0.0,-0.99601,0.0,0.72729]
[1780252961018,48.79,73525.22,0.0,-0.99601,0.0,0.72755]
[1780252961219,48.79,73524.52,0.0,-0.99601,0.0,0.72709]
[1780252966696,48.79,73525.36,0.0,-0.99601,0.0,0.72764]
[1780252971730,48.79,73526.52,0.0,-0.996,0.0,0.7284]
[1780252973414,48.79,73526.52,0.0,-0.996,0.0,0.7284]
[1780252973469,48.79,73526.52,0.0,-0.996,0.0,0.7284]
[1780252973569,48.79,73526.52,0.0,-0.996,0.0,0.7284]
[1780252973719,48.79,73526.52,0.0,-0.996,0.0,0.7284]
[1780252973745,48.79,73526.59,0.0,-0.996,0.0,0.72845]
[1780252979787,48.79,73526.9,0.0,-0.996,0.0,0.72865]
[1780252985831,48.79,73527.4,0.0,-0.996,0.0,0.72898]
[1780252987321,48.79,73527.4,0.0,-0.996,0.0,0.72898]
[1780252987438,48.79,73527.4,0.0,-0.996,0.0,0.72898]
[1780252987470,48.79,73527.4,0.0,-0.996,0.0,0.72898]
[1780252987492,48.79,73527.4,0.0,-0.996,0.0,0.72898]
[1780252993887,48.79,73527.8,0.0,-0.996,0.0,0.72924]
[1780252998922,48.79,73527.66,0.0,-0.996,0.0,0.72915]
[1780253001828,48.79,73527.66,0.0,-0.996,0.0,0.72915]
[1780253001879,48.79,73527.66,0.0,-0.996,0.0,0.72915]
[1780253001971,48.79,73527.66,0.0,-0.996,0.0,0.72915]
[1780253001974,48.79,73527.66,0.0,-0.996,0.0,0.72915]
[1780253006978,48.79,73527.73,0.0,-0.996,0.0,0.72919]
[1780253012012,48.79,73527.74,0.0,-0.996,0.0,0.72839]
[1780253019062,48.79,73528.47,0.0,-0.996,0.0,0.72887]
[1780253024097,48.79,73528.54,0.0,-0.996,0.0,0.72892]
[1780253030292,48.79,73528.58,0.0,-0.996,0.0,0.72894]
[1780253030391,48.79,73528.58,0.0,-0.996,0.0,0.72894]
[1780253030471,48.79,73528.58,0.0,-0.996,0.0,0.72894]
[1780253030572,48.79,73528.58,0.0,-0.996,0.0,0.72894]
[1780253039202,48.79,73528.98,0.0,-0.996,0.0,0.7292]
[1780253045245,48.79,73528.5,0.0,-0.996,0.0,0.72889]
[1780253050280,48.79,73532.14,0.0,-0.99598,0.0,0.73127]
[1780253051445,48.79,73532.14,0.0,-0.99598,0.0,0.73127]
[1780253051469,48.79,73532.14,0.0,-0.99598,0.0,0.73127]
[1780253051579,48.79,73532.14,0.0,-0.99598,0.0,0.73127]
[1780253051720,48.79,73532.14,0.0,-0.99598,0.0,0.73127]
[1780253051787,48.79,73534.7,0.0,-0.99597,0.0,0.73295]
[1780253057784,48.79,73534.91,0.0,-0.99597,0.0,0.73309]
[1780253057955,48.79,73534.91,0.0,-0.99597,0.0,0.73309]
[1780253057973,48.79,73534.91,0.0,-0.99597,0.0,0.73309]
[1780253057996,48.79,73540.62,0.0,-0.99595,0.0,0.73685]
[1780253060254,48.79,73541.4,0.0,-0.99595,0.0,0.73737]
[1780253060315,48.79,73541.4,0.0,-0.99595,0.0,0.73737]
[1780253060470,48.79,73541.4,0.0,-0.99595,0.0,0.73737]
[1780253060571,48.79,73541.43,0.0,-0.99595,0.0,0.73739]
[1780253063290,48.79,73541.31,0.0,-0.99595,0.0,0.73731]
[1780253063471,48.79,73541.31,0.0,-0.99595,0.0,0.73731]
[1780253064185,48.79,73541.31,0.0,-0.99595,0.0,0.73731]
[1780253064220,48.79,73541.31,0.0,-0.99595,0.0,0.73731]
[1780253064231,48.79,73542.44,0.0,-0.99594,0.0,0.73806]
[1780253069413,48.79,73542.55,0.0,-0.99594,0.0,0.73813]
[1780253070925,48.79,73542.55,0.0,-0.99594,0.0,0.73813]
[1780253070971,48.79,73542.55,0.0,-0.99594,0.0,0.73813]
[1780253081496,48.79,73541.94,0.0,-0.99595,0.0,0.73691]
[1780253086484,48.79,73542.64,0.0,-0.99595,0.0,0.73737]
[1780253086723,48.79,73542.64,0.0,-0.99595,0.0,0.73737]
[1780253086808,48.79,73542.64,0.0,-0.99595,0.0,0.73737]
[1780253086971,48.79,73542.64,0.0,-0.99595,0.0,0.73737]
[1780253087032,48.79,73542.43,0.0,-0.99595,0.0,0.73724]
[1780253091567,48.79,73539.78,0.0,-0.99596,0.0,0.73549]
[1780253094056,48.79,73539.62,0.0,-0.99596,0.0,0.73538]
[1780253094190,48.79,73539.62,0.0,-0.99596,0.0,0.73538]
[1780253094219,48.79,73539.62,0.0,-0.99596,0.0,0.73538]
[1780253094226,48.79,73539.62,0.0,-0.99596,0.0,0.73538]
[1780253100632,48.79,73534.27,0.0,-0.99598,0.0,0.73186]
[1780253103908,48.79,73532.31,0.0,-0.99599,0.0,0.73058]
[1780253103970,48.79,73532.31,0.0,-0.99599,0.0,0.73058]
[1780253103991,48.79,73532.95,0.0,-0.99598,0.0,0.731]
[1780253104639,48.79,73532.95,0.0,-0.99598,0.0,0.731]
[1780253104719,48.79,73532.95,0.0,-0.99598,0.0,0.731]
[1780253111715,48.79,73531.23,0.0,-0.99599,0.0,0.72987]
[1780253112897,48.79,73531.23,0.0,-0.99599,0.0,0.72987]
[1780253112970,48.79,73531.23,0.0,-0.99599,0.0,0.72987]
[1780253113135,48.79,73531.23,0.0,-0.99599,0.0,0.72987]
[1780253113220,48.79,73531.23,0.0,-0.99599,0.0,0.72987]
[1780253113182,48.79,73530.67,0.0,-0.99599,0.0,0.7295]
[1780253116755,48.79,73527.44,0.0,-0.99601,0.0,0.72739]
[1780253117908,48.79,73527.44,0.0,-0.99601,0.0,0.72739]
[1780253117971,48.79,73527.44,0.0,-0.99601,0.0,0.72739]
[1780253118016,48.79,73527.44,0.0,-0.99601,0.0,0.72739]
[1780253118219,48.79,73527.44,0.0,-0.99601,0.0,0.72739]
[1780253118234,48.79,73525.1,0.0,-0.99602,0.0,0.72586]
[1780253123887,48.79,73524.23,0.0,-0.99602,0.0,0.7253]
[1780253123971,48.79,73524.23,0.0,-0.99602,0.0,0.7253]
[1780253130852,48.79,73524.34,0.0,-0.99602,0.0,0.72537]
[1780253132534,48.79,73524.55,0.0,-0.99602,0.0,0.7247]
[1780253132682,48.79,73524.55,0.0,-0.99602,0.0,0.7247]
[1780253132719,48.79,73524.55,0.0,-0.99602,0.0,0.7247]
[1780253132866,48.79,73524.84,0.0,-0.99602,0.0,0.72489]
[1780253137901,48.79,73525.33,0.0,-0.99602,0.0,0.72521]
[1780253139696,48.79,73525.46,0.0,-0.99602,0.0,0.72529]
[1780253139719,48.79,73525.46,0.0,-0.99602,0.0,0.72529]
[1780253139911,48.79,73525.46,0.0,-0.99602,0.0,0.72529]
[1780253139970,48.79,73525.46,0.0,-0.99602,0.0,0.72529]
[1780253140009,48.79,73526.22,0.0,-0.99602,0.0,0.72579]
[1780253148978,48.79,73525.51,0.0,-0.99602,0.0,0.72533]
[1780253151197,48.79,73525.28,0.0,-0.99602,0.0,0.72518]
[1780253151220,48.79,73525.28,0.0,-0.99602,0.0,0.72518]
[1780253151298,48.79,73520.27,0.0,-0.99604,0.0,0.72192]
[1780253151419,48.79,73520.27,0.0,-0.99604,0.0,0.72192]
[1780253151471,48.79,73520.27,0.0,-0.99604,0.0,0.72192]
[1780253151999,48.79,73515.26,0.0,-0.99606,0.0,0.71867]
[1780253154929,48.79,73514.94,0.0,-0.99606,0.0,0.71847]
[1780253154974,48.79,73514.94,0.0,-0.99606,0.0,0.71847]
[1780253154993,48.79,73514.94,0.0,-0.99606,0.0,0.71847]
[1780253155220,48.79,73514.94,0.0,-0.99606,0.0,0.71847]
[1780253155312,48.79,73515.03,0.0,-0.99606,0.0,0.71852]
[1780253161064,48.79,73516.55,0.0,-0.99605,0.0,0.71951]
[1780253163598,48.79,73516.89,0.0,-0.99605,0.0,0.71973]
[1780253163720,48.79,73516.89,0.0,-0.99605,0.0,0.71973]
[1780253163845,48.79,73516.89,0.0,-0.99605,0.0,0.71973]
[1780253163976,48.79,73516.89,0.0,-0.99605,0.0,0.71973]
[1780253164085,48.79,73517.27,0.0,-0.99605,0.0,0.71997]
[1780253170127,48.79,73517.59,0.0,-0.99605,0.0,0.72018]
[1780253175059,48.79,73517.56,0.0,-0.99605,0.0,0.72016]
[1780253175221,48.79,73517.56,0.0,-0.99605,0.0,0.72016]
[1780253175321,48.79,73524.23,0.0,-0.99602,0.0,0.72449]
[1780253175426,48.79,73524.23,0.0,-0.99602,0.0,0.72449]
[1780253175473,48.79,73524.23,0.0,-0.99602,0.0,0.72449]
[1780253181204,48.79,73524.36,0.0,-0.99602,0.0,0.72458]
[1780253181673,48.79,73524.36,0.0,-0.99602,0.0,0.72458]
[1780253181719,48.79,73524.36,0.0,-0.99602,0.0,0.72458]
[1780253181866,48.79,73524.36,0.0,-0.99602,0.0,0.72458]
[1780253181973,48.79,73524.36,0.0,-0.99602,0.0,0.72458]
[1780253182217,48.79,73524.4,0.0,-0.99602,0.0,0.7246]
[1780253190273,48.79,73524.41,0.0,-0.99602,0.0,0.72461]
[1780253195327,48.79,73524.41,0.0,-0.99603,0.0,0.72381]
[1780253195308,48.79,73525.98,0.0,-0.99602,0.0,0.72483]
[1780253195469,48.79,73525.98,0.0,-0.99602,0.0,0.72483]
[1780253195633,48.79,73525.98,0.0,-0.99602,0.0,0.72483]
[1780253195723,48.79,73525.98,0.0,-0.99602,0.0,0.72483]
[1780253196315,48.79,73526.18,0.0,-0.99602,0.0,0.72496]
[1780253205624,48.79,73526.21,0.0,-0.99602,0.0,0.72498]
[1780253205720,48.79,73526.21,0.0,-0.99602,0.0,0.72498]
[1780253206167,48.79,73526.21,0.0,-0.99602,0.0,0.72498]
[1780253206220,48.79,73526.21,0.0,-0.99602,0.0,0.72498]
[1780253206321,48.79,73526.18,0.0,-0.99602,0.0,0.72496]
[1780253212427,48.79,73527.41,0.0,-0.99601,0.0,0.72576]
[1780253222415,48.79,73527.41,0.0,-0.99601,0.0,0.72576]
[1780253222470,48.79,73527.41,0.0,-0.99601,0.0,0.72576]
[1780253223361,48.79,73527.41,0.0,-0.99601,0.0,0.72576]
[1780253222916,48.79,73527.66,0.0,-0.99601,0.0,0.72592]
[1780253223470,48.79,73527.66,0.0,-0.99601,0.0,0.72592]
[1780253224511,48.79,73519.99,0.0,-0.99604,0.0,0.72094]
[1780253226148,48.79,73519.99,0.0,-0.99604,0.0,0.72094]
[1780253226220,48.79,73519.99,0.0,-0.99604,0.0,0.72094]
[1780253226322,48.79,73518.66,0.0,-0.99605,0.0,0.72007]
[1780253226525,48.79,73516.61,0.0,-0.99606,0.0,0.71875]
[1780253232149,48.79,73516.8,0.0,-0.99606,0.0,0.71887]
[1780253232222,48.79,73516.8,0.0,-0.99606,0.0,0.71887]
[1780253238812,48.79,73516.73,0.0,-0.99606,0.0,0.71882]
[1780253239735,48.79,73516.43,0.0,-0.99606,0.0,0.71863]
[1780253239978,48.79,73516.43,0.0,-0.99606,0.0,0.71863]
[1780253240079,48.79,73516.35,0.0,-0.99606,0.0,0.71858]
[1780253246666,48.79,73515.81,0.0,-0.99606,0.0,0.71823]
[1780253251650,48.79,73515.26,0.0,-0.99606,0.0,0.71787]
[1780253251719,48.79,73515.26,0.0,-0.99606,0.0,0.71787]
[1780253254946,48.79,73515.07,0.0,-0.99607,0.0,0.71695]
[1780253254971,48.79,73515.07,0.0,-0.99607,0.0,0.71695]
[1780253255072,48.79,73515.26,0.0,-0.99607,0.0,0.71708]
[1780253261629,48.79,73515.14,0.0,-0.99607,0.0,0.717]
[1780253266809,48.79,73515.25,0.0,-0.99607,0.0,0.71707]
[1780253271844,48.79,73515.25,0.0,-0.99607,0.0,0.71707]
[1780253275326,48.79,73514.85,0.0,-0.99607,0.0,0.71681]
[1780253275471,48.79,73514.96,0.0,-0.99607,0.0,0.71688]
[1780253282921,48.79,73514.98,0.0,-0.99607,0.0,0.7169]
[1780253284439,48.79,73514.98,0.0,-0.99607,0.0,0.7169]
[1780253284470,48.79,73515.38,0.0,-0.99607,0.0,0.71715]
[1780253288124,48.79,73514.97,0.0,-0.99607,0.0,0.71689]
[1780253288221,48.79,73514.97,0.0,-0.99607,0.0,0.71689]
[1780253288280,48.79,73515.04,0.0,-0.99607,0.0,0.71693]
[1780253300045,48.79,73515.88,0.0,-0.99606,0.0,0.71748]
[1780253301377,48.79,73515.88,0.0,-0.99606,0.0,0.71748]
[1780253301469,48.79,73515.88,0.0,-0.99606,0.0,0.71748]
[1780253305869,48.79,73515.95,0.0,-0.99606,0.0,0.71752]
[1780253309108,48.79,73509.37,0.0,-0.99609,0.0,0.71328]
[1780253309785,48.79,73509.37,0.0,-0.99609,0.0,0.71328]
[1780253315150,48.79,73509.53,0.0,-0.99609,0.0,0.71259]
[1780253320186,48.79,73509.31,0.0,-0.99609,0.0,0.71245]
[1780253325221,48.79,73509.86,0.0,-0.99609,0.0,0.7128]
[1780253330256,48.79,73507.21,0.0,-0.9961,0.0,0.7111]
[1780253331025,48.79,73507.21,0.0,-0.9961,0.0,0.7111]
[1780253331219,48.79,73507.21,0.0,-0.9961,0.0,0.7111]
[1780253337674,48.79,73507.12,0.0,-0.9961,0.0,0.71105]
[1780253337720,48.79,73507.12,0.0,-0.9961,0.0,0.71105]
[1780253338312,48.79,73506.63,0.0,-0.9961,0.0,0.71073]
[1780253343974,48.79,73506.75,0.0,-0.9961,0.0,0.71081]
[1780253351020,48.79,73506.88,0.0,-0.9961,0.0,0.71089]
[1780253351222,48.79,73506.88,0.0,-0.9961,0.0,0.71089]
[1780253351323,48.79,73506.88,0.0,-0.9961,0.0,0.71089]
[1780253356437,48.79,73507.74,0.0,-0.9961,0.0,0.71144]
[1780253356819,48.79,73507.74,0.0,-0.9961,0.0,0.71144]
[1780253356971,48.79,73507.74,0.0,-0.9961,0.0,0.71144]
[1780253357446,48.79,73510.62,0.0,-0.99609,0.0,0.71329]
[1780253362486,48.79,73511.07,0.0,-0.99609,0.0,0.71358]
[1780253362681,48.79,73511.07,0.0,-0.99609,0.0,0.71358]
[1780253362719,48.79,73511.07,0.0,-0.99609,0.0,0.71358]
[1780253362753,48.79,73511.07,0.0,-0.99609,0.0,0.71358]
[1780253362971,48.79,73511.07,0.0,-0.99609,0.0,0.71358]
[1780253363493,48.79,73511.29,0.0,-0.99609,0.0,0.71372]
[1780253367975,48.79,73513.9,0.0,-0.99608,0.0,0.7154]
[1780253368219,48.79,73513.9,0.0,-0.99608,0.0,0.7154]
[1780253373563,48.79,73515.02,0.0,-0.99608,0.0,0.71533]
[1780253376584,48.79,73517.78,0.0,-0.99607,0.0,0.71711]
[1780253379400,48.79,73517.95,0.0,-0.99606,0.0,0.71722]
[1780253379470,48.79,73517.95,0.0,-0.99606,0.0,0.71722]
[1780253379586,48.79,73517.77,0.0,-0.99607,0.0,0.7171]
[1780253379719,48.79,73517.77,0.0,-0.99607,0.0,0.7171]
[1780253379806,48.79,73517.05,0.0,-0.99607,0.0,0.71664]
[1780253386654,48.79,73518.45,0.0,-0.99606,0.0,0.71754]
[1780253390435,48.79,73518.84,0.0,-0.99606,0.0,0.71779]
[1780253390470,48.79,73518.84,0.0,-0.99606,0.0,0.71779]
[1780253394710,48.79,73510.05,0.0,-0.9961,0.0,0.71213]
[1780253395717,48.79,73510.63,0.0,-0.99609,0.0,0.7125]
[1780253396626,48.79,73510.63,0.0,-0.99609,0.0,0.7125]
[1780253396720,48.79,73510.63,0.0,-0.99609,0.0,0.7125]
[1780253396914,48.79,73510.63,0.0,-0.99609,0.0,0.7125]
[1780253396970,48.79,73510.63,0.0,-0.99609,0.0,0.7125]
[1780253397071,48.79,73510.73,0.0,-0.99609,0.0,0.71257]
[1780253404650,48.79,73511.25,0.0,-0.99609,0.0,0.7129]
[1780253404723,48.79,73511.25,0.0,-0.99609,0.0,0.7129]
[1780253409815,48.79,73510.9,0.0,-0.99609,0.0,0.71268]
[1780253414850,48.79,73513.1,0.0,-0.99608,0.0,0.71409]
[1780253420892,48.79,73514.16,0.0,-0.99608,0.0,0.71477]
[1780253422002,48.79,73514.16,0.0,-0.99608,0.0,0.71477]
[1780253422220,48.79,73514.16,0.0,-0.99608,0.0,0.71477]
[1780253422222,48.79,73514.16,0.0,-0.99608,0.0,0.71477]
[1780253422469,48.79,73514.16,0.0,-0.99608,0.0,0.71477]
[1780253422571,48.79,73514.16,0.0,-0.99608,0.0,0.71477]
[1780253429955,48.79,73512.06,0.0,-0.99609,0.0,0.71342]
[1780253432569,48.79,73512.06,0.0,-0.99609,0.0,0.71342]
[1780253432718,48.79,73512.06,0.0,-0.99609,0.0,0.71263]
[1780253439018,48.79,73511.93,0.0,-0.99609,0.0,0.71254]
[1780253445061,48.79,73511.01,0.0,-0.9961,0.0,0.71195]
[1780253447337,48.79,73511.58,0.0,-0.99609,0.0,0.71232]
[1780253447469,48.79,73511.58,0.0,-0.99609,0.0,0.71232]
[1780253447631,48.79,73511.58,0.0,-0.99609,0.0,0.71232]
[1780253447720,48.79,73511.69,0.0,-0.99609,0.0,0.71239]
[1780253448081,48.79,73511.92,0.0,-0.99609,0.0,0.71254]
[1780253458151,48.79,73510.78,0.0,-0.9961,0.0,0.71181]
[1780253461172,48.79,73499.06,0.0,-0.99614,0.0,0.70432]
[1780253462179,48.79,73497.61,0.0,-0.99615,0.0,0.7034]
[1780253463172,48.79,73497.61,0.0,-0.99615,0.0,0.7034]
[1780253463219,48.79,73497.61,0.0,-0.99615,0.0,0.7034]
[1780253470239,48.79,73491.23,0.0,-0.99617,0.0,0.69936]
[1780253475274,48.79,73490.45,0.0,-0.99617,0.0,0.69886]
[1780253476305,48.79,73490.45,0.0,-0.99617,0.0,0.69886]
[1780253476470,48.79,73490.45,0.0,-0.99617,0.0,0.69886]
[1780253476572,48.79,73490.45,0.0,-0.99617,0.0,0.69886]
[1780253476719,48.79,73490.45,0.0,-0.99617,0.0,0.69886]
[1780253476673,48.79,73490.45,0.0,-0.99617,0.0,0.69886]
[1780253482323,48.79,73490.87,0.0,-0.99617,0.0,0.69913]
[1780253488530,48.79,73493.07,0.0,-0.99616,0.0,0.70052]
[1780253488719,48.79,73490.94,0.0,-0.99617,0.0,0.69917]
[1780253494407,48.79,73490.65,0.0,-0.99618,0.0,0.69821]
[1780253505146,48.79,73490.39,0.0,-0.99618,0.0,0.69804]
[1780253505220,48.79,73490.39,0.0,-0.99618,0.0,0.69804]
[1780253505386,48.79,73490.39,0.0,-0.99618,0.0,0.69804]
[1780253505469,48.79,73490.39,0.0,-0.99618,0.0,0.69804]
[1780253505484,48.79,73490.32,0.0,-0.99618,0.0,0.698]
[1780253508507,48.79,73485.32,0.0,-0.9962,0.0,0.69485]
[1780253509512,48.79,73482.31,0.0,-0.99621,0.0,0.69296]
[1780253511278,48.79,73483.78,0.0,-0.9962,0.0,0.69388]
[1780253511469,48.79,73483.78,0.0,-0.9962,0.0,0.69388]
[1780253511572,48.79,73483.78,0.0,-0.9962,0.0,0.69388]
[1780253511673,48.79,73483.75,0.0,-0.9962,0.0,0.69386]
[1780253511719,48.79,73483.75,0.0,-0.9962,0.0,0.69386]
[1780253514547,48.79,73489.23,0.0,-0.99618,0.0,0.69731]
[1780253515553,48.79,73496.46,0.0,-0.99616,0.0,0.70188]
[1780253517568,48.79,73496.96,0.0,-0.99615,0.0,0.7022]
[1780253517721,48.79,73496.96,0.0,-0.99615,0.0,0.7022]
[1780253523611,48.79,73495.54,0.0,-0.99616,0.0,0.7013]
[1780253530661,48.79,73496.24,0.0,-0.99616,0.0,0.70174]
[1780253531174,48.79,73496.24,0.0,-0.99616,0.0,0.70174]
[1780253531220,48.79,73496.24,0.0,-0.99616,0.0,0.70174]
[1780253531524,48.79,73496.24,0.0,-0.99616,0.0,0.70174]
[1780253531668,48.79,73495.89,0.0,-0.99616,0.0,0.70152]
[1780253531725,48.79,73495.89,0.0,-0.99616,0.0,0.70152]
[1780253536703,48.79,73504.81,0.0,-0.99612,0.0,0.70719]
[1780253537710,48.79,73508.93,0.0,-0.99611,0.0,0.70983]
[1780253541612,48.79,73508.44,0.0,-0.99611,0.0,0.70951]
[1780253541719,48.79,73508.44,0.0,-0.99611,0.0,0.70951]
[1780253548791,48.79,73508.27,0.0,-0.99611,0.0,0.7094]
[1780253549798,48.79,73505.03,0.0,-0.99612,0.0,0.70733]
[1780253552898,48.79,73505.28,0.0,-0.99613,0.0,0.7067]
[1780253552970,48.79,73505.28,0.0,-0.99613,0.0,0.7067]
[1780253553206,48.79,73505.28,0.0,-0.99613,0.0,0.7067]
[1780253553219,48.79,73505.28,0.0,-0.99613,0.0,0.7067]
[1780253553252,48.79,73505.7,0.0,-0.99613,0.0,0.70697]
[1780253558861,48.79,73502.97,0.0,-0.99614,0.0,0.70523]
[1780253563896,48.79,73503.99,0.0,-0.99613,0.0,0.70588]
[1780253564797,48.79,73503.99,0.0,-0.99613,0.0,0.70588]
[1780253564971,48.79,73503.99,0.0,-0.99613,0.0,0.70588]
[1780253577994,48.79,73503.0,0.0,-0.99614,0.0,0.70525]
[1780253581414,48.79,73502.77,0.0,-0.99614,0.0,0.7051]
[1780253581470,48.79,73502.77,0.0,-0.99614,0.0,0.7051]
[1780253581646,48.79,73502.77,0.0,-0.99614,0.0,0.7051]
[1780253581719,48.79,73502.77,0.0,-0.99614,0.0,0.7051]
[1780253581686,48.79,73502.45,0.0,-0.99614,0.0,0.7049]
[1780253596131,48.79,73502.13,0.0,-0.99614,0.0,0.7047]
[1780253600886,48.79,73503.28,0.0,-0.99613,0.0,0.70543]
[1780253600971,48.79,73503.28,0.0,-0.99613,0.0,0.70543]
[1780253606201,48.79,73504.7,0.0,-0.99613,0.0,0.70633]
[1780253607167,48.79,73504.7,0.0,-0.99613,0.0,0.70633]
[1780253607235,48.79,73504.7,0.0,-0.99613,0.0,0.70633]
[1780253607689,48.79,73504.7,0.0,-0.99613,0.0,0.70633]
[1780253607720,48.79,73504.7,0.0,-0.99613,0.0,0.70633]
[1780253607790,48.79,73504.7,0.0,-0.99613,0.0,0.70633]
[1780253615264,48.79,73502.57,0.0,-0.99614,0.0,0.70419]
[1780253620299,48.79,73502.45,0.0,-0.99614,0.0,0.70411]
[1780253625334,48.79,73506.49,0.0,-0.99613,0.0,0.70669]
[1780253628121,48.79,73506.52,0.0,-0.99613,0.0,0.7067]
[1780253628219,48.79,73506.52,0.0,-0.99613,0.0,0.7067]
[1780253633390,48.79,73506.18,0.0,-0.99613,0.0,0.70649]
[1780253641447,48.79,73506.3,0.0,-0.99613,0.0,0.70656]
[1780253644561,48.79,73506.3,0.0,-0.99613,0.0,0.70656]
[1780253644719,48.79,73506.3,0.0,-0.99613,0.0,0.70656]
[1780253645083,48.79,73506.3,0.0,-0.99613,0.0,0.70656]
[1780253645221,48.79,73506.3,0.0,-0.99613,0.0,0.70656]
[1780253645475,48.79,73505.56,0.0,-0.99613,0.0,0.70609]
[1780253647503,48.79,73506.07,0.0,-0.99613,0.0,0.70642]
[1780253647719,48.79,73506.07,0.0,-0.99613,0.0,0.70642]
[1780253649503,48.79,73511.4,0.0,-0.99611,0.0,0.70982]
[1780253650909,48.79,73513.04,0.0,-0.9961,0.0,0.71087]
[1780253650969,48.79,73513.04,0.0,-0.9961,0.0,0.71087]
[1780253651267,48.79,73513.04,0.0,-0.9961,0.0,0.71087]
[1780253651470,48.79,73513.04,0.0,-0.9961,0.0,0.71087]
[1780253651574,48.79,73513.04,0.0,-0.9961,0.0,0.71087]
[1780253658569,48.79,73515.53,0.0,-0.99609,0.0,0.71247]
[1780253660536,48.79,73515.45,0.0,-0.99609,0.0,0.71242]
[1780253660719,48.79,73515.45,0.0,-0.99609,0.0,0.71242]
[1780253666628,48.79,73512.81,0.0,-0.9961,0.0,0.71073]
[1780253668801,48.79,73512.76,0.0,-0.9961,0.0,0.71069]
[1780253668971,48.79,73512.8,0.0,-0.9961,0.0,0.71072]
[1780253669208,48.79,73512.8,0.0,-0.9961,0.0,0.71072]
[1780253669221,48.79,73512.8,0.0,-0.9961,0.0,0.71072]
[1780253669252,48.79,73512.8,0.0,-0.9961,0.0,0.71072]
[1780253674686,48.79,73510.68,0.0,-0.99611,0.0,0.70857]
[1780253677710,48.79,73510.8,0.0,-0.99611,0.0,0.70865]
[1780253677719,48.79,73510.8,0.0,-0.99611,0.0,0.70865]
[1780253687776,48.79,73511.61,0.0,-0.99611,0.0,0.70916]
[1780253692319,48.79,73511.67,0.0,-0.99611,0.0,0.7092]
[1780253692471,48.79,73511.67,0.0,-0.99611,0.0,0.7092]
[1780253692811,48.79,73511.64,0.0,-0.99611,0.0,0.70918]
[1780253694538,48.79,73511.43,0.0,-0.99611,0.0,0.70905]
[1780253694719,48.79,73511.43,0.0,-0.99611,0.0,0.70905]
[1780253701874,48.79,73510.81,0.0,-0.99611,0.0,0.70865]
[1780253705976,48.79,73511.16,0.0,-0.99611,0.0,0.70888]
[1780253706220,48.79,73511.16,0.0,-0.99611,0.0,0.70888]
[1780253707340,48.79,73511.29,0.0,-0.99611,0.0,0.70896]
[1780253707473,48.79,73511.29,0.0,-0.99611,0.0,0.70896]
[1780253707575,48.79,73511.21,0.0,-0.99611,0.0,0.70891]
[1780253716979,48.79,73511.29,0.0,-0.99611,0.0,0.70896]
[1780253720288,48.79,73511.04,0.0,-0.99611,0.0,0.7088]
[1780253720469,48.79,73511.04,0.0,-0.99611,0.0,0.7088]
[1780253727049,48.79,73510.51,0.0,-0.99612,0.0,0.70846]
[1780253732084,48.79,73510.6,0.0,-0.99612,0.0,0.70773]
[1780253733129,48.79,73510.6,0.0,-0.99612,0.0,0.70773]
[1780253733219,48.79,73510.6,0.0,-0.99612,0.0,0.70773]
[1780253735403,48.79,73511.63,0.0,-0.99611,0.0,0.70838]
[1780253735474,48.79,73511.63,0.0,-0.99611,0.0,0.70838]
[1780253735550,48.79,73512.01,0.0,-0.99611,0.0,0.70863]
[1780253741149,48.79,73512.18,0.0,-0.99611,0.0,0.70874]
[1780253747191,48.79,73512.18,0.0,-0.99611,0.0,0.70874]
[1780253751576,48.79,73512.16,0.0,-0.99611,0.0,0.70872]
[1780253751719,48.79,73512.16,0.0,-0.99611,0.0,0.70872]
[1780253757261,48.79,73512.17,0.0,-0.99611,0.0,0.70873]
[1780253761536,48.79,73512.48,0.0,-0.99611,0.0,0.70893]
[1780253761722,48.79,73512.48,0.0,-0.99611,0.0,0.70893]
[1780253763976,48.79,73512.41,0.0,-0.99611,0.0,0.70888]
[1780253764222,48.79,73512.41,0.0,-0.99611,0.0,0.70888]
[1780253764226,48.79,73512.41,0.0,-0.99611,0.0,0.70888]
[1780253769345,48.79,73512.4,0.0,-0.99611,0.0,0.70888]
[1780253778408,48.79,73514.34,0.0,-0.9961,0.0,0.71012]
[1780253783443,48.79,73514.15,0.0,-0.99611,0.0,0.71]
[1780253788478,48.79,73514.28,0.0,-0.9961,0.0,0.71008]
[1780253790270,48.79,73514.28,0.0,-0.9961,0.0,0.71008]
[1780253790469,48.79,73514.28,0.0,-0.9961,0.0,0.71008]
[1780253798552,48.79,73514.07,0.0,-0.99611,0.0,0.70915]
[1780253808625,48.79,73514.09,0.0,-0.99611,0.0,0.70917]
[1780253812496,48.79,73511.99,0.0,-0.99612,0.0,0.70782]
[1780253812719,48.79,73511.99,0.0,-0.99612,0.0,0.70782]
[1780253815623,48.79,73513.41,0.0,-0.99611,0.0,0.70873]
[1780253815722,48.79,73513.41,0.0,-0.99611,0.0,0.70873]
[1780253815724,48.79,73513.41,0.0,-0.99611,0.0,0.70873]
[1780253816963,48.79,73513.41,0.0,-0.99611,0.0,0.70873]
[1780253816970,48.79,73513.41,0.0,-0.99611,0.0,0.70873]
[1780253826750,48.79,73516.12,0.0,-0.9961,0.0,0.71047]
[1780253835814,48.79,73516.25,0.0,-0.9961,0.0,0.71055]
[1780253839308,48.79,73516.31,0.0,-0.9961,0.0,0.71059]
[1780253839469,48.79,73516.31,0.0,-0.9961,0.0,0.71059]
[1780253841390,48.79,73516.31,0.0,-0.9961,0.0,0.71059]
[1780253841471,48.79,73516.31,0.0,-0.9961,0.0,0.71059]
[1780253848905,48.79,73516.25,0.0,-0.9961,0.0,0.71055]
[1780253855954,48.79,73516.83,0.0,-0.9961,0.0,0.71013]
[1780253860989,48.79,73516.87,0.0,-0.9961,0.0,0.71015]
[1780253863320,48.79,73517.53,0.0,-0.9961,0.0,0.71058]
[1780253863471,48.79,73517.53,0.0,-0.9961,0.0,0.71058]
[1780253871090,48.79,73518.97,0.0,-0.9961,0.0,0.7115]
[1780253871220,48.79,73518.97,0.0,-0.9961,0.0,0.7115]
[1780253872766,48.79,73519.06,0.0,-0.99609,0.0,0.71156]
[1780253872971,48.79,73519.06,0.0,-0.99609,0.0,0.71156]
[1780253872995,48.79,73519.06,0.0,-0.99609,0.0,0.71156]
[1780253883145,48.79,73519.14,0.0,-0.99609,0.0,0.71161]
[1780253886166,48.79,73522.1,0.0,-0.99608,0.0,0.71351]
[1780253887563,48.79,73522.1,0.0,-0.99608,0.0,0.71351]
[1780253887721,48.79,73522.1,0.0,-0.99608,0.0,0.71351]
[1780253893695,48.79,73522.68,0.0,-0.99608,0.0,0.71388]
[1780253893719,48.79,73522.68,0.0,-0.99608,0.0,0.71388]
[1780253893923,48.79,73522.68,0.0,-0.99608,0.0,0.71388]
[1780253893971,48.79,73522.68,0.0,-0.99608,0.0,0.71388]
[1780253894073,48.79,73522.82,0.0,-0.99608,0.0,0.71397]
[1780253901574,48.79,73522.86,0.0,-0.99608,0.0,0.714]
[1780253907546,48.79,73524.31,0.0,-0.99607,0.0,0.71493]
[1780253907719,48.79,73524.31,0.0,-0.99607,0.0,0.71493]
[1780253912810,48.79,73525.11,0.0,-0.99607,0.0,0.71545]
[1780253912969,48.79,73525.11,0.0,-0.99607,0.0,0.71545]
[1780253913270,48.79,73525.31,0.0,-0.99607,0.0,0.71478]
[1780253913469,48.79,73525.31,0.0,-0.99607,0.0,0.71478]
[1780253913553,48.79,73527.04,0.0,-0.99607,0.0,0.71589]
[1780253918302,48.79,73528.36,0.0,-0.99606,0.0,0.71675]
[1780253918469,48.79,73528.36,0.0,-0.99606,0.0,0.71675]
[1780253924433,48.79,73530.57,0.0,-0.99605,0.0,0.71818]
[1780253926952,48.79,73531.66,0.0,-0.99605,0.0,0.71888]
[1780253926972,48.79,73531.66,0.0,-0.99605,0.0,0.71888]
[1780253927053,48.79,73533.12,0.0,-0.99604,0.0,0.71983]
[1780253932077,48.79,73534.72,0.0,-0.99604,0.0,0.72086]
[1780253934223,48.79,73533.75,0.0,-0.99604,0.0,0.72024]
[1780253940545,48.79,73534.67,0.0,-0.99604,0.0,0.72083]
[1780253942560,48.79,73538.14,0.0,-0.99602,0.0,0.72309]
[1780253944477,48.79,73538.78,0.0,-0.99602,0.0,0.7235]
[1780253944720,48.79,73538.78,0.0,-0.99602,0.0,0.7235]
[1780253944822,48.79,73538.57,0.0,-0.99602,0.0,0.72337]
[1780253946026,48.79,73538.57,0.0,-0.99602,0.0,0.72337]
[1780253946223,48.79,73538.5,0.0,-0.99602,0.0,0.72332]
[1780253951621,48.79,73538.17,0.0,-0.99602,0.0,0.72311]
[1780253954695,48.79,73538.45,0.0,-0.99602,0.0,0.72329]
[1780253954719,48.79,73538.45,0.0,-0.99602,0.0,0.72329]
[1780253954796,48.79,73538.4,0.0,-0.99602,0.0,0.72326]
[1780253955953,48.79,73538.4,0.0,-0.99602,0.0,0.72326]
[1780253955972,48.79,73538.4,0.0,-0.99602,0.0,0.72326]
[1780253961692,48.79,73540.04,0.0,-0.99602,0.0,0.72432]
[1780253966727,48.79,73526.96,0.0,-0.99607,0.0,0.71584]
[1780253967734,48.79,73526.91,0.0,-0.99607,0.0,0.71581]
[1780253968741,48.79,73522.36,0.0,-0.99609,0.0,0.71288]
[1780253970755,48.79,73518.66,0.0,-0.9961,0.0,0.71051]
[1780253972770,48.79,73514.89,0.0,-0.99612,0.0,0.7073]
[1780253973206,48.79,73514.89,0.0,-0.99612,0.0,0.7073]
[1780253973221,48.79,73514.89,0.0,-0.99612,0.0,0.7073]
[1780253973892,48.79,73514.89,0.0,-0.99612,0.0,0.7073]
[1780253973971,48.79,73514.89,0.0,-0.99612,0.0,0.7073]
[1780253974073,48.79,73516.07,0.0,-0.99611,0.0,0.70805]
[1780253979818,48.79,73516.92,0.0,-0.99611,0.0,0.7086]
[1780253984015,48.79,73514.91,0.0,-0.99612,0.0,0.70731]
[1780253984071,48.79,73515.0,0.0,-0.99612,0.0,0.70737]
[1780253984227,48.79,73515.0,0.0,-0.99612,0.0,0.70737]
[1780253984775,48.79,73515.0,0.0,-0.99612,0.0,0.70737]
[1780253984971,48.79,73515.0,0.0,-0.99612,0.0,0.70737]
[1780253990895,48.79,73514.48,0.0,-0.99612,0.0,0.70704]
[1780253993918,48.79,73509.58,0.0,-0.99614,0.0,0.70392]
[1780253997946,48.79,73506.93,0.0,-0.99615,0.0,0.70223]
[1780253999824,48.79,73506.96,0.0,-0.99615,0.0,0.70225]
[1780253999972,48.79,73506.96,0.0,-0.99615,0.0,0.70225]
[1780254000034,48.79,73506.98,0.0,-0.99615,0.0,0.70226]
[1780254001988,48.79,73502.43,0.0,-0.99617,0.0,0.69938]
[1780254002987,48.79,73509.38,0.0,-0.99614,0.0,0.70379]
[1780254003994,48.79,73510.01,0.0,-0.99614,0.0,0.70419]
[1780254005683,48.79,73510.09,0.0,-0.99614,0.0,0.70424]
[1780254005720,48.79,73510.09,0.0,-0.99614,0.0,0.70424]
[1780254007015,48.79,73513.49,0.0,-0.99612,0.0,0.70641]
[1780254009032,48.79,73516.76,0.0,-0.99611,0.0,0.70849]
[1780254011017,48.79,73517.1,0.0,-0.99611,0.0,0.70871]
[1780254011046,48.79,73517.13,0.0,-0.99611,0.0,0.70873]
[1780254011220,48.79,73517.13,0.0,-0.99611,0.0,0.70873]
[1780254012419,48.79,73517.17,0.0,-0.99611,0.0,0.70876]
[1780254012469,48.79,73517.17,0.0,-0.99611,0.0,0.70876]
[1780254019102,48.79,73517.17,0.0,-0.99611,0.0,0.70876]
[1780254025145,48.79,73515.92,0.0,-0.99612,0.0,0.70796]
[1780254027416,48.79,73516.03,0.0,-0.99612,0.0,0.70803]
[1780254027470,48.79,73516.03,0.0,-0.99612,0.0,0.70803]
[1780254027512,48.79,73516.03,0.0,-0.99612,0.0,0.70803]
[1780254028756,48.79,73516.03,0.0,-0.99612,0.0,0.70803]
[1780254028984,48.79,73516.03,0.0,-0.99612,0.0,0.70803]
[1780254035216,48.79,73516.19,0.0,-0.99612,0.0,0.70734]
[1780254040945,48.79,73515.6,0.0,-0.99612,0.0,0.70696]
[1780254040970,48.79,73515.6,0.0,-0.99612,0.0,0.70696]
[1780254041046,48.79,73515.69,0.0,-0.99612,0.0,0.70702]
[1780254042360,48.79,73515.82,0.0,-0.99612,0.0,0.7071]
[1780254042471,48.79,73515.82,0.0,-0.99612,0.0,0.7071]
[1780254048307,48.79,73515.2,0.0,-0.99612,0.0,0.70671]
[1780254053342,48.79,73515.12,0.0,-0.99612,0.0,0.70665]
[1780254054762,48.79,73515.12,0.0,-0.99612,0.0,0.70665]
[1780254054988,48.79,73515.12,0.0,-0.99612,0.0,0.70665]
[1780254055089,48.79,73515.12,0.0,-0.99612,0.0,0.70665]
[1780254056315,48.79,73515.15,0.0,-0.99612,0.0,0.70667]
[1780254056473,48.79,73515.15,0.0,-0.99612,0.0,0.70667]
[1780254061398,48.79,73519.73,0.0,-0.99611,0.0,0.7096]
[1780254062405,48.79,73523.7,0.0,-0.99609,0.0,0.71215]
[1780254064072,48.79,73523.7,0.0,-0.99609,0.0,0.71215]
[1780254064223,48.79,73523.7,0.0,-0.99609,0.0,0.71215]
[1780254064258,48.79,73524.02,0.0,-0.99609,0.0,0.71235]
[1780254065585,48.79,73524.13,0.0,-0.99609,0.0,0.71243]
[1780254065722,48.79,73524.13,0.0,-0.99609,0.0,0.71243]
[1780254075497,48.79,73524.33,0.0,-0.99609,0.0,0.71255]
[1780254081571,48.79,73523.77,0.0,-0.99609,0.0,0.71219]
[1780254081720,48.79,73523.77,0.0,-0.99609,0.0,0.71219]
[1780254081822,48.79,73523.77,0.0,-0.99609,0.0,0.71219]
[1780254083035,48.79,73523.77,0.0,-0.99609,0.0,0.71219]
[1780254083220,48.79,73523.77,0.0,-0.99609,0.0,0.71219]
[1780254095637,48.79,73523.95,0.0,-0.99609,0.0,0.71151]
[1780254100910,48.79,73524.06,0.0,-0.99609,0.0,0.71158]
[1780254100971,48.79,73524.06,0.0,-0.99609,0.0,0.71158]
[1780254101001,48.79,73524.09,0.0,-0.99609,0.0,0.7116]
[1780254102449,48.79,73523.96,0.0,-0.99609,0.0,0.71152]
[1780254102471,48.79,73523.96,0.0,-0.99609,0.0,0.71152]
[1780254108728,48.79,73525.03,0.0,-0.99609,0.0,0.71221]
[1780254110897,48.79,73525.03,0.0,-0.99609,0.0,0.71221]
[1780254110970,48.79,73525.03,0.0,-0.99609,0.0,0.71221]
[1780254111041,48.79,73525.03,0.0,-0.99609,0.0,0.71221]
[1780254112257,48.79,73525.03,0.0,-0.99609,0.0,0.71221]
[1780254112473,48.79,73525.03,0.0,-0.99609,0.0,0.71221]
[1780254118799,48.79,73524.74,0.0,-0.99609,0.0,0.71202]
[1780254123186,48.79,73526.53,0.0,-0.99608,0.0,0.71317]
[1780254123219,48.79,73526.53,0.0,-0.99608,0.0,0.71317]
[1780254123288,48.79,73526.67,0.0,-0.99608,0.0,0.71326]
[1780254124660,48.79,73526.77,0.0,-0.99608,0.0,0.71333]
[1780254124721,48.79,73526.77,0.0,-0.99608,0.0,0.71333]
[1780254130883,48.79,73533.3,0.0,-0.99606,0.0,0.71754]
[1780254131890,48.79,73539.01,0.0,-0.99603,0.0,0.72124]
[1780254134138,48.79,73538.16,0.0,-0.99604,0.0,0.72069]
[1780254134219,48.79,73538.16,0.0,-0.99604,0.0,0.72069]
[1780254134321,48.79,73539.05,0.0,-0.99603,0.0,0.72126]
[1780254135918,48.79,73546.2,0.0,-0.99601,0.0,0.72592]
[1780254136925,48.79,73547.33,0.0,-0.996,0.0,0.72666]
[1780254139142,48.79,73547.33,0.0,-0.996,0.0,0.72666]
[1780254139219,48.79,73547.33,0.0,-0.996,0.0,0.72666]
[1780254139244,48.79,73548.48,0.0,-0.996,0.0,0.72741]
[1780254139879,48.79,73548.48,0.0,-0.996,0.0,0.72741]
[1780254139973,48.79,73548.48,0.0,-0.996,0.0,0.72741]
[1780254144981,48.79,73551.25,0.0,-0.99599,0.0,0.72923]
[1780254148971,48.79,73551.95,0.0,-0.99598,0.0,0.72968]
[1780254149219,48.79,73551.95,0.0,-0.99598,0.0,0.72968]
[1780254149321,48.79,73551.95,0.0,-0.99598,0.0,0.72968]
[1780254150668,48.79,73553.47,0.0,-0.99598,0.0,0.73068]
[1780254150719,48.79,73553.47,0.0,-0.99598,0.0,0.73068]
[1780254153038,48.79,73546.51,0.0,-0.99601,0.0,0.72532]
[1780254154045,48.79,73544.33,0.0,-0.99602,0.0,0.72389]
[1780254154412,48.79,73544.33,0.0,-0.99602,0.0,0.72389]
[1780254154469,48.79,73544.33,0.0,-0.99602,0.0,0.72389]
[1780254155052,48.79,73544.39,0.0,-0.99602,0.0,0.72393]
[1780254156281,48.79,73544.39,0.0,-0.99602,0.0,0.72393]
[1780254156474,48.79,73544.43,0.0,-0.99602,0.0,0.72396]
[1780254160499,48.79,73543.5,0.0,-0.99602,0.0,0.72335]
[1780254160719,48.79,73543.5,0.0,-0.99602,0.0,0.72335]
[1780254166129,48.79,73543.02,0.0,-0.99602,0.0,0.72304]
[1780254166747,48.79,73543.02,0.0,-0.99602,0.0,0.72304]
[1780254166972,48.79,73543.02,0.0,-0.99602,0.0,0.72304]
[1780254167136,48.79,73542.79,0.0,-0.99602,0.0,0.72289]
[1780254168547,48.79,73542.79,0.0,-0.99602,0.0,0.72289]
[1780254168719,48.79,73542.79,0.0,-0.99602,0.0,0.72289]
[1780254170162,48.79,73538.55,0.0,-0.99604,0.0,0.72014]
[1780254177211,48.79,73539.04,0.0,-0.99604,0.0,0.72045]
[1780254182246,48.79,73538.88,0.0,-0.99604,0.0,0.72035]
[1780254182913,48.79,73538.88,0.0,-0.99604,0.0,0.72035]
[1780254182970,48.79,73538.88,0.0,-0.99604,0.0,0.72035]
[1780254183014,48.79,73538.88,0.0,-0.99604,0.0,0.72035]
[1780254184902,48.79,73538.88,0.0,-0.99604,0.0,0.72035]
[1780254184969,48.79,73538.88,0.0,-0.99604,0.0,0.72035]
[1780254189407,48.79,73538.8,0.0,-0.99604,0.0,0.7203]
[1780254189295,48.79,73536.98,0.0,-0.99605,0.0,0.71912]
[1780254189469,48.79,73536.98,0.0,-0.99605,0.0,0.71912]
[1780254190302,48.79,73534.35,0.0,-0.99606,0.0,0.71742]
[1780254192097,48.79,73532.85,0.0,-0.99606,0.0,0.71645]
[1780254192220,48.79,73532.85,0.0,-0.99606,0.0,0.71645]
[1780254193322,48.79,73530.8,0.0,-0.99607,0.0,0.71512]
[1780254198358,48.79,73530.23,0.0,-0.99607,0.0,0.71476]
[1780254201379,48.79,73528.58,0.0,-0.99608,0.0,0.71369]
[1780254201570,48.79,73528.58,0.0,-0.99608,0.0,0.71369]
[1780254201719,48.79,73528.58,0.0,-0.99608,0.0,0.71369]
[1780254202386,48.79,73527.44,0.0,-0.99608,0.0,0.71296]
[1780254203925,48.79,73527.48,0.0,-0.99608,0.0,0.71299]
[1780254203971,48.79,73527.48,0.0,-0.99608,0.0,0.71299]
[1780254209435,48.79,73527.95,0.0,-0.99608,0.0,0.71329]
[1780254213696,48.79,73527.91,0.0,-0.99609,0.0,0.71246]
[1780254213719,48.79,73527.91,0.0,-0.99609,0.0,0.71246]
[1780254213880,48.79,73528.05,0.0,-0.99609,0.0,0.71255]
[1780254216121,48.79,73527.97,0.0,-0.99609,0.0,0.7125]
[1780254216221,48.79,73527.97,0.0,-0.99609,0.0,0.7125]
[1780254221518,48.79,73528.3,0.0,-0.99608,0.0,0.71272]
[1780254226554,48.79,73527.88,0.0,-0.99609,0.0,0.71245]
[1780254231591,48.79,73528.58,0.0,-0.99608,0.0,0.7129]
[1780254236625,48.79,73528.48,0.0,-0.99608,0.0,0.71283]
[1780254238683,48.79,73528.59,0.0,-0.99608,0.0,0.7129]
[1780254238720,48.79,73528.59,0.0,-0.99608,0.0,0.7129]
[1780254238850,48.79,73528.59,0.0,-0.99608,0.0,0.7129]
[1780254241462,48.79,73528.59,0.0,-0.99608,0.0,0.7129]
[1780254241469,48.79,73528.59,0.0,-0.99608,0.0,0.7129]
[1780254242130,48.79,73528.59,0.0,-0.99608,0.0,0.7129]
[1780254242219,48.79,73528.59,0.0,-0.99608,0.0,0.7129]
[1780254242230,48.79,73536.59,0.0,-0.99605,0.0,0.71806]
[1780254242668,48.79,73536.01,0.0,-0.99605,0.0,0.71769]
[1780254249720,48.79,73535.57,0.0,-0.99606,0.0,0.7174]
[1780254252511,48.79,73535.54,0.0,-0.99606,0.0,0.71738]
[1780254252721,48.79,73535.54,0.0,-0.99606,0.0,0.71738]
[1780254257776,48.79,73536.73,0.0,-0.99605,0.0,0.71815]
[1780254263197,48.79,73535.98,0.0,-0.99605,0.0,0.71767]
[1780254264219,48.79,73536.11,0.0,-0.99605,0.0,0.71775]
[1780254264321,48.79,73527.63,0.0,-0.99609,0.0,0.71228]
[1780254264825,48.79,73527.66,0.0,-0.99609,0.0,0.7123]
[1780254265832,48.79,73523.34,0.0,-0.9961,0.0,0.70953]
[1780254266752,48.79,73523.34,0.0,-0.9961,0.0,0.70953]
[1780254266978,48.79,73523.34,0.0,-0.9961,0.0,0.70953]
[1780254267846,48.79,73513.8,0.0,-0.99614,0.0,0.70344]
[1780254268853,48.79,73513.41,0.0,-0.99614,0.0,0.70319]
[1780254270868,48.79,73516.5,0.0,-0.99613,0.0,0.70516]
[1780254271586,48.79,73516.5,0.0,-0.99613,0.0,0.70516]
[1780254271718,48.79,73516.5,0.0,-0.99613,0.0,0.70516]
[1780254276499,48.79,73516.84,0.0,-0.99613,0.0,0.70459]
[1780254276719,48.79,73516.88,0.0,-0.99613,0.0,0.70461]
[1780254276910,48.79,73516.32,0.0,-0.99614,0.0,0.70426]
[1780254281981,48.79,73516.34,0.0,-0.99614,0.0,0.70427]
[1780254282219,48.79,73516.34,0.0,-0.99614,0.0,0.70427]
[1780254287988,48.79,73507.51,0.0,-0.99617,0.0,0.69867]
[1780254288995,48.79,73506.91,0.0,-0.99617,0.0,0.69829]
[1780254290426,48.79,73506.91,0.0,-0.99617,0.0,0.69829]
[1780254290469,48.79,73506.91,0.0,-0.99617,0.0,0.69829]
[1780254293186,48.79,73505.15,0.0,-0.99618,0.0,0.69717]
[1780254293220,48.79,73505.15,0.0,-0.99618,0.0,0.69717]
[1780254293239,48.79,73505.15,0.0,-0.99618,0.0,0.69717]
[1780254298235,48.79,73505.15,0.0,-0.99618,0.0,0.69717]
[1780254298469,48.79,73505.15,0.0,-0.99618,0.0,0.69717]
[1780254308131,48.79,73507.86,0.0,-0.99617,0.0,0.69889]
[1780254309367,48.79,73507.86,0.0,-0.99617,0.0,0.69889]
[1780254309470,48.79,73507.86,0.0,-0.99617,0.0,0.69889]
[1780254310208,48.79,73507.86,0.0,-0.99617,0.0,0.69889]
[1780254310222,48.79,73507.86,0.0,-0.99617,0.0,0.69889]
[1780254312159,48.79,73508.78,0.0,-0.99616,0.0,0.69947]
[1780254315180,48.79,73511.55,0.0,-0.99615,0.0,0.70122]
[1780254316097,48.79,73511.55,0.0,-0.99615,0.0,0.70122]
[1780254316220,48.79,73511.55,0.0,-0.99615,0.0,0.70122]
[1780254322229,48.79,73510.81,0.0,-0.99616,0.0,0.70076]
[1780254327266,48.79,73509.99,0.0,-0.99616,0.0,0.70024]
[1780254334470,48.79,73509.99,0.0,-0.99616,0.0,0.70024]
[1780254334719,48.79,73509.99,0.0,-0.99616,0.0,0.70024]
[1780254336945,48.79,73509.99,0.0,-0.99616,0.0,0.70024]
[1780254336973,48.79,73509.99,0.0,-0.99616,0.0,0.70024]
[1780254340358,48.79,73509.78,0.0,-0.99616,0.0,0.69932]
[1780254345392,48.79,73509.24,0.0,-0.99617,0.0,0.69897]
[1780254351434,48.79,73511.23,0.0,-0.99616,0.0,0.70023]
[1780254356471,48.79,73509.09,0.0,-0.99617,0.0,0.69888]
[1780254362513,48.79,73509.28,0.0,-0.99617,0.0,0.699]
[1780254365561,48.79,73509.28,0.0,-0.99617,0.0,0.699]
[1780254365719,48.79,73509.28,0.0,-0.99617,0.0,0.699]
[1780254381647,48.79,73509.3,0.0,-0.99617,0.0,0.69901]
[1780254393731,48.79,73509.32,0.0,-0.99617,0.0,0.69824]
[1780254396342,48.79,73509.32,0.0,-0.99617,0.0,0.69824]
[1780254396469,48.79,73509.32,0.0,-0.99617,0.0,0.69824]
[1780254399065,48.79,73509.32,0.0,-0.99617,0.0,0.69824]
[1780254399221,48.79,73509.32,0.0,-0.99617,0.0,0.69824]
[1780254399773,48.79,73508.22,0.0,-0.99617,0.0,0.69754]
[1780254400818,48.79,73508.22,0.0,-0.99617,0.0,0.69754]
[1780254400970,48.79,73508.22,0.0,-0.99617,0.0,0.69754]
[1780254401071,48.79,73505.16,0.0,-0.99619,0.0,0.69561]
[1780254406823,48.79,73507.66,0.0,-0.99618,0.0,0.69719]
[1780254408233,48.79,73507.66,0.0,-0.99618,0.0,0.69719]
[1780254408472,48.79,73507.66,0.0,-0.99618,0.0,0.69719]
[1780254408573,48.79,73507.66,0.0,-0.99618,0.0,0.69719]
[1780254412615,48.79,73507.63,0.0,-0.99618,0.0,0.69717]
[1780254412719,48.79,73505.1,0.0,-0.99619,0.0,0.69558]
[1780254417900,48.79,73504.24,0.0,-0.99619,0.0,0.69503]
[1780254422814,48.79,73506.09,0.0,-0.99618,0.0,0.6962]
[1780254422970,48.79,73506.09,0.0,-0.99618,0.0,0.6962]
[1780254423942,48.79,73512.22,0.0,-0.99616,0.0,0.70007]
[1780254425358,48.79,73512.22,0.0,-0.99616,0.0,0.70007]
[1780254425473,48.79,73512.22,0.0,-0.99616,0.0,0.70007]
[1780254425575,48.79,73512.19,0.0,-0.99616,0.0,0.70006]
[1780254427513,48.79,73512.34,0.0,-0.99616,0.0,0.70015]
[1780254427727,48.79,73512.81,0.0,-0.99616,0.0,0.70045]
[1780254433005,48.79,73511.3,0.0,-0.99616,0.0,0.69949]
[1780254438040,48.79,73511.19,0.0,-0.99616,0.0,0.69942]
[1780254441485,48.79,73510.54,0.0,-0.99617,0.0,0.69901]
[1780254441719,48.79,73510.29,0.0,-0.99617,0.0,0.69885]
[1780254444441,48.79,73508.63,0.0,-0.99617,0.0,0.6978]
[1780254444469,48.79,73508.63,0.0,-0.99617,0.0,0.6978]
[1780254444542,48.79,73508.57,0.0,-0.99617,0.0,0.69776]
[1780254446582,48.79,73508.56,0.0,-0.99617,0.0,0.69776]
[1780254446683,48.79,73500.26,0.0,-0.9962,0.0,0.69253]
[1780254446721,48.79,73500.26,0.0,-0.9962,0.0,0.69253]
[1780254452675,48.79,73498.02,0.0,-0.99621,0.0,0.69113]
[1780254452718,48.79,73497.85,0.0,-0.99622,0.0,0.69024]
[1780254453684,48.79,73497.85,0.0,-0.99622,0.0,0.69024]
[1780254453720,48.79,73497.85,0.0,-0.99622,0.0,0.69024]
[1780254454152,48.79,73497.92,0.0,-0.99622,0.0,0.69028]
[1780254459187,48.79,73496.23,0.0,-0.99622,0.0,0.68923]
[1780254462131,48.79,73496.41,0.0,-0.99622,0.0,0.68934]
[1780254462219,48.79,73496.41,0.0,-0.99622,0.0,0.68934]
[1780254469257,48.79,73496.18,0.0,-0.99622,0.0,0.6892]
[1780254474936,48.79,73496.13,0.0,-0.99622,0.0,0.68916]
[1780254474969,48.79,73496.13,0.0,-0.99622,0.0,0.68916]
[1780254477681,48.79,73496.28,0.0,-0.99622,0.0,0.68926]
[1780254477721,48.79,73496.28,0.0,-0.99622,0.0,0.68926]
[1780254478321,48.79,73496.73,0.0,-0.99622,0.0,0.68954]
[1780254478949,48.79,73496.73,0.0,-0.99622,0.0,0.68954]
[1780254478973,48.79,73496.73,0.0,-0.99622,0.0,0.68954]
[1780254484364,48.79,73497.62,0.0,-0.99622,0.0,0.6901]
[1780254486264,48.79,73497.62,0.0,-0.99622,0.0,0.6901]
[1780254486470,48.79,73497.62,0.0,-0.99622,0.0,0.6901]
[1780254488114,48.79,73497.04,0.0,-0.99622,0.0,0.68973]
[1780254488219,48.79,73497.04,0.0,-0.99622,0.0,0.68973]
[1780254488405,48.79,73497.9,0.0,-0.99622,0.0,0.69027]
[1780254495454,48.79,73498.12,0.0,-0.99622,0.0,0.69041]
[1780254500489,48.79,73499.47,0.0,-0.99621,0.0,0.69126]
[1780254501587,48.79,73499.47,0.0,-0.99621,0.0,0.69126]
[1780254501719,48.79,73499.47,0.0,-0.99621,0.0,0.69126]
[1780254504517,48.79,73496.79,0.0,-0.99622,0.0,0.68958]
[1780254505125,48.79,73496.79,0.0,-0.99622,0.0,0.68958]
[1780254505220,48.79,73496.79,0.0,-0.99622,0.0,0.68958]
[1780254505461,48.79,73496.79,0.0,-0.99622,0.0,0.68958]
[1780254505470,48.79,73496.79,0.0,-0.99622,0.0,0.68958]
[1780254505524,48.79,73496.71,0.0,-0.99622,0.0,0.68953]
[1780254507538,48.79,73493.61,0.0,-0.99623,0.0,0.68759]
[1780254509484,48.79,73492.53,0.0,-0.99624,0.0,0.68692]
[1780254509719,48.79,73492.53,0.0,-0.99624,0.0,0.68692]
[1780254515594,48.79,73492.37,0.0,-0.99624,0.0,0.68604]
[1780254519587,48.79,73492.95,0.0,-0.99624,0.0,0.6864]
[1780254519719,48.79,73492.95,0.0,-0.99624,0.0,0.6864]
[1780254522289,48.79,73493.38,0.0,-0.99624,0.0,0.68667]
[1780254522470,48.79,73493.38,0.0,-0.99624,0.0,0.68667]
[1780254522643,48.79,73493.37,0.0,-0.99624,0.0,0.68666]
[1780254525035,48.79,73495.11,0.0,-0.99623,0.0,0.68775]
[1780254525219,48.79,73495.11,0.0,-0.99623,0.0,0.68775]
[1780254531705,48.79,73496.51,0.0,-0.99623,0.0,0.68862]
[1780254534859,48.79,73496.03,0.0,-0.99623,0.0,0.68832]
[1780254534970,48.79,73496.03,0.0,-0.99623,0.0,0.68832]
[1780254535734,48.79,73496.08,0.0,-0.99623,0.0,0.68836]
[1780254541776,48.79,73496.41,0.0,-0.99623,0.0,0.68856]
[1780254547602,48.79,73496.32,0.0,-0.99623,0.0,0.68851]
[1780254548220,48.79,73496.32,0.0,-0.99623,0.0,0.68851]
[1780254549832,48.79,73491.86,0.0,-0.99624,0.0,0.68572]
[1780254553415,48.79,73490.96,0.0,-0.99625,0.0,0.68516]
[1780254553469,48.79,73490.96,0.0,-0.99625,0.0,0.68516]
[1780254553516,48.79,73490.89,0.0,-0.99625,0.0,0.68512]
[1780254556881,48.79,73494.64,0.0,-0.99623,0.0,0.68746]
[1780254561917,48.79,73494.09,0.0,-0.99624,0.0,0.68711]
[1780254566952,48.79,73494.54,0.0,-0.99623,0.0,0.68739]
[1780254571175,48.79,73494.25,0.0,-0.99624,0.0,0.68721]
[1780254571219,48.79,73494.25,0.0,-0.99624,0.0,0.68721]
[1780254578029,48.79,73494.39,0.0,-0.99624,0.0,0.68652]
[1780254583063,48.79,73494.58,0.0,-0.99624,0.0,0.68664]
[1780254588220,48.79,73495.13,0.0,-0.99624,0.0,0.68699]
[1780254589708,48.79,73495.16,0.0,-0.99624,0.0,0.687]
[1780254589720,48.79,73495.16,0.0,-0.99624,0.0,0.687]
[1780254589809,48.79,73495.51,0.0,-0.99624,0.0,0.68722]
[1780254590221,48.79,73495.51,0.0,-0.99624,0.0,0.68722]
[1780254604213,48.79,73495.89,0.0,-0.99623,0.0,0.68746]
[1780254605220,48.79,73495.89,0.0,-0.99623,0.0,0.68746]
[1780254605298,48.79,73495.89,0.0,-0.99623,0.0,0.68746]
[1780254605469,48.79,73495.89,0.0,-0.99623,0.0,0.68746]
[1780254605570,48.79,73495.89,0.0,-0.99623,0.0,0.68746]
[1780254614286,48.79,73495.88,0.0,-0.99623,0.0,0.68745]
[1780254619320,48.79,73496.59,0.0,-0.99623,0.0,0.6879]
[1780254623716,48.79,73496.59,0.0,-0.99623,0.0,0.6879]
[1780254623720,48.79,73496.59,0.0,-0.99623,0.0,0.6879]
[1780254623808,48.79,73496.59,0.0,-0.99623,0.0,0.6879]
[1780254623971,48.79,73496.59,0.0,-0.99623,0.0,0.6879]
[1780254629391,48.79,73503.38,0.0,-0.99621,0.0,0.69215]
[1780254631388,48.79,73504.9,0.0,-0.9962,0.0,0.6931]
[1780254631393,48.79,73504.9,0.0,-0.9962,0.0,0.6931]
[1780254631470,48.79,73504.9,0.0,-0.9962,0.0,0.6931]
[1780254631611,48.79,73504.9,0.0,-0.9962,0.0,0.6931]
[1780254631719,48.79,73504.9,0.0,-0.9962,0.0,0.6931]
[1780254631820,48.79,73504.88,0.0,-0.9962,0.0,0.69231]
[1780254637447,48.79,73505.53,0.0,-0.9962,0.0,0.69272]
[1780254642482,48.79,73505.23,0.0,-0.9962,0.0,0.69253]
[1780254647518,48.79,73505.07,0.0,-0.9962,0.0,0.69243]
[1780254649106,48.79,73505.1,0.0,-0.9962,0.0,0.69245]
[1780254649220,48.79,73505.1,0.0,-0.9962,0.0,0.69245]
[1780254649248,48.79,73505.1,0.0,-0.9962,0.0,0.69245]
[1780254649470,48.79,73505.1,0.0,-0.9962,0.0,0.69245]
[1780254649571,48.79,73505.1,0.0,-0.9962,0.0,0.69245]
[1780254655575,48.79,73505.13,0.0,-0.9962,0.0,0.69246]
[1780254661619,48.79,73505.77,0.0,-0.9962,0.0,0.69287]
[1780254668669,48.79,73505.48,0.0,-0.9962,0.0,0.69268]
[1780254671080,48.79,73505.55,0.0,-0.9962,0.0,0.69273]
[1780254671220,48.79,73505.55,0.0,-0.9962,0.0,0.69273]
[1780254671230,48.79,73505.55,0.0,-0.9962,0.0,0.69273]
[1780254671469,48.79,73505.55,0.0,-0.9962,0.0,0.69273]
[1780254671570,48.79,73505.55,0.0,-0.9962,0.0,0.69273]
[1780254677732,48.79,73505.24,0.0,-0.9962,0.0,0.69253]
[1780254678739,48.79,73497.77,0.0,-0.99623,0.0,0.68786]
[1780254679746,48.79,73497.98,0.0,-0.99623,0.0,0.68799]
[1780254681130,48.79,73497.21,0.0,-0.99623,0.0,0.68751]
[1780254681220,48.79,73497.21,0.0,-0.99623,0.0,0.68751]
[1780254681301,48.79,73497.21,0.0,-0.99623,0.0,0.68751]
[1780254681469,48.79,73497.21,0.0,-0.99623,0.0,0.68751]
[1780254681760,48.79,73497.25,0.0,-0.99623,0.0,0.68753]
[1780254687769,48.79,73498.67,0.0,-0.99623,0.0,0.68842]
[1780254690713,48.79,73497.3,0.0,-0.99623,0.0,0.68756]
[1780254690719,48.79,73497.3,0.0,-0.99623,0.0,0.68756]
[1780254690812,48.79,73497.3,0.0,-0.99623,0.0,0.68756]
[1780254690982,48.79,73497.3,0.0,-0.99623,0.0,0.68756]
[1780254691220,48.79,73497.3,0.0,-0.99623,0.0,0.68756]
[1780254696887,48.79,73495.9,0.0,-0.99624,0.0,0.68591]
[1780254696888,48.79,73495.81,0.0,-0.99624,0.0,0.68586]
[1780254696973,48.79,73495.81,0.0,-0.99624,0.0,0.68586]
[1780254696999,48.79,73495.81,0.0,-0.99624,0.0,0.68586]
[1780254697220,48.79,73495.81,0.0,-0.99624,0.0,0.68586]
[1780254702697,48.79,73496.56,0.0,-0.99624,0.0,0.68632]
[1780254702719,48.79,73496.56,0.0,-0.99624,0.0,0.68632]
[1780254702873,48.79,73496.56,0.0,-0.99624,0.0,0.68632]
[1780254702907,48.79,73495.76,0.0,-0.99624,0.0,0.68583]
[1780254702971,48.79,73495.76,0.0,-0.99624,0.0,0.68583]
[1780254713984,48.79,73496.44,0.0,-0.99624,0.0,0.68625]
[1780254718561,48.79,73496.44,0.0,-0.99624,0.0,0.68625]
[1780254718719,48.79,73496.44,0.0,-0.99624,0.0,0.68625]
[1780254720669,48.79,73496.49,0.0,-0.99624,0.0,0.68628]
[1780254720720,48.79,73496.49,0.0,-0.99624,0.0,0.68628]
[1780254720821,48.79,73496.19,0.0,-0.99624,0.0,0.68609]
[1780254722800,48.79,73498.17,0.0,-0.99623,0.0,0.68733]
[1780254722972,48.79,73498.38,0.0,-0.99623,0.0,0.68746]
[1780254727494,48.79,73498.11,0.0,-0.99623,0.0,0.68729]
[1780254727717,48.79,73498.11,0.0,-0.99623,0.0,0.68729]
[1780254727720,48.79,73498.11,0.0,-0.99623,0.0,0.68729]
[1780254727969,48.79,73498.11,0.0,-0.99623,0.0,0.68729]
[1780254727818,48.79,73497.98,0.0,-0.99623,0.0,0.68721]
[1780254733119,48.79,73497.29,0.0,-0.99624,0.0,0.68678]
[1780254734860,48.79,73497.29,0.0,-0.99624,0.0,0.68678]
[1780254734967,48.79,73497.29,0.0,-0.99624,0.0,0.68678]
[1780254734972,48.79,73497.29,0.0,-0.99624,0.0,0.68678]
[1780254734962,48.79,73497.29,0.0,-0.99624,0.0,0.68678]
[1780254735220,48.79,73497.29,0.0,-0.99624,0.0,0.68678]
[1780254748433,48.79,73497.23,0.0,-0.99624,0.0,0.68674]
[1780254748471,48.79,73497.23,0.0,-0.99624,0.0,0.68674]
[1780254748558,48.79,73497.23,0.0,-0.99624,0.0,0.68674]
[1780254748720,48.79,73497.23,0.0,-0.99624,0.0,0.68674]
[1780254748794,48.79,73496.75,0.0,-0.99624,0.0,0.68644]
[1780254752252,48.79,73499.17,0.0,-0.99623,0.0,0.68717]
[1780254757287,48.79,73497.25,0.0,-0.99624,0.0,0.68598]
[1780254759752,48.79,73497.25,0.0,-0.99624,0.0,0.68598]
[1780254759971,48.79,73497.25,0.0,-0.99624,0.0,0.68598]
[1780254766637,48.79,73497.28,0.0,-0.99624,0.0,0.686]
[1780254766719,48.79,73497.28,0.0,-0.99624,0.0,0.686]
[1780254766783,48.79,73497.28,0.0,-0.99624,0.0,0.686]
[1780254772392,48.79,73497.2,0.0,-0.99624,0.0,0.68595]
[1780254777427,48.79,73497.57,0.0,-0.99624,0.0,0.68618]
[1780254778673,48.79,73497.57,0.0,-0.99624,0.0,0.68618]
[1780254778719,48.79,73497.57,0.0,-0.99624,0.0,0.68618]
[1780254782413,48.79,73497.21,0.0,-0.99624,0.0,0.68595]
[1780254782471,48.79,73497.21,0.0,-0.99624,0.0,0.68595]
[1780254789511,48.79,73496.27,0.0,-0.99624,0.0,0.68537]
[1780254791497,48.79,73493.94,0.0,-0.99625,0.0,0.68392]
[1780254791719,48.79,73493.94,0.0,-0.99625,0.0,0.68392]
[1780254791754,48.79,73493.94,0.0,-0.99625,0.0,0.68392]
[1780254791971,48.79,73493.94,0.0,-0.99625,0.0,0.68392]
[1780254791787,48.79,73492.53,0.0,-0.99626,0.0,0.68304]
[1780254799581,48.79,73491.71,0.0,-0.99626,0.0,0.68253]
[1780254802991,48.79,73491.97,0.0,-0.99626,0.0,0.68269]
[1780254803218,48.79,73491.37,0.0,-0.99626,0.0,0.68232]
[1780254805368,48.79,73491.74,0.0,-0.99626,0.0,0.68255]
[1780254805469,48.79,73491.74,0.0,-0.99626,0.0,0.68255]
[1780254805623,48.79,73491.59,0.0,-0.99626,0.0,0.68246]
[1780254807501,48.79,73492.28,0.0,-0.99626,0.0,0.68289]
[1780254807719,48.79,73492.28,0.0,-0.99626,0.0,0.68289]
[1780254807780,48.79,73495.11,0.0,-0.99625,0.0,0.68465]
[1780254813680,48.79,73495.33,0.0,-0.99625,0.0,0.68401]
[1780254815694,48.79,73499.69,0.0,-0.99624,0.0,0.68672]
[1780254816711,48.79,73499.69,0.0,-0.99624,0.0,0.68672]
[1780254816721,48.79,73499.69,0.0,-0.99624,0.0,0.68672]
[1780254816961,48.79,73499.69,0.0,-0.99624,0.0,0.68672]
[1780254816970,48.79,73499.69,0.0,-0.99624,0.0,0.68672]
[1780254817062,48.79,73501.8,0.0,-0.99623,0.0,0.68804]
[1780254821627,48.79,73503.72,0.0,-0.99622,0.0,0.68924]
[1780254821719,48.79,73503.72,0.0,-0.99622,0.0,0.68924]
[1780254823606,48.79,73503.85,0.0,-0.99622,0.0,0.68932]
[1780254823720,48.79,73503.85,0.0,-0.99622,0.0,0.68932]
[1780254823750,48.79,73503.95,0.0,-0.99622,0.0,0.68938]
[1780254828787,48.79,73503.61,0.0,-0.99622,0.0,0.68917]
[1780254834828,48.79,73503.98,0.0,-0.99622,0.0,0.6894]
[1780254836586,48.79,73503.98,0.0,-0.99622,0.0,0.6894]
[1780254836719,48.79,73503.98,0.0,-0.99622,0.0,0.6894]
[1780254838220,48.79,73506.08,0.0,-0.99621,0.0,0.69072]
[1780254838861,48.79,73506.44,0.0,-0.99621,0.0,0.69094]
[1780254845911,48.79,73505.65,0.0,-0.99621,0.0,0.69045]
[1780254846918,48.79,73502.03,0.0,-0.99623,0.0,0.68818]
[1780254847552,48.79,73502.03,0.0,-0.99623,0.0,0.68818]
[1780254847719,48.79,73502.03,0.0,-0.99623,0.0,0.68818]
[1780254847770,48.79,73502.03,0.0,-0.99623,0.0,0.68818]
[1780254847971,48.79,73502.03,0.0,-0.99623,0.0,0.68818]
[1780254847991,48.79,73501.77,0.0,-0.99623,0.0,0.68802]
[1780254852713,48.79,73499.64,0.0,-0.99624,0.0,0.68669]
[1780254852720,48.79,73499.64,0.0,-0.99624,0.0,0.68669]
[1780254852775,48.79,73499.64,0.0,-0.99624,0.0,0.68669]
[1780254852970,48.79,73499.64,0.0,-0.99624,0.0,0.68669]
[1780254853051,48.79,73494.85,0.0,-0.99625,0.0,0.68371]
[1780254854974,48.79,73493.78,0.0,-0.99626,0.0,0.68304]
[1780254860010,48.79,73494.12,0.0,-0.99626,0.0,0.68326]
[1780254865476,48.79,73491.98,0.0,-0.99627,0.0,0.68193]
[1780254868915,48.79,73492.15,0.0,-0.99626,0.0,0.68203]
[1780254868971,48.79,73492.15,0.0,-0.99626,0.0,0.68203]
[1780254869254,48.79,73492.06,0.0,-0.99626,0.0,0.68198]
[1780254869470,48.79,73492.06,0.0,-0.99626,0.0,0.68198]
[1780254870082,48.79,73489.58,0.0,-0.99627,0.0,0.68044]
[1780254875117,48.79,73486.31,0.0,-0.99629,0.0,0.67765]
[1780254880639,48.79,73486.18,0.0,-0.99629,0.0,0.67757]
[1780254880719,48.79,73486.18,0.0,-0.99629,0.0,0.67757]
[1780254883174,48.79,73489.53,0.0,-0.99628,0.0,0.67964]
[1780254886195,48.79,73487.36,0.0,-0.99629,0.0,0.6783]
[1780254891571,48.79,73489.43,0.0,-0.99628,0.0,0.67958]
[1780254893966,48.79,73489.91,0.0,-0.99628,0.0,0.67987]
[1780254894020,48.79,73492.99,0.0,-0.99627,0.0,0.68178]
[1780254894219,48.79,73492.99,0.0,-0.99627,0.0,0.68178]
[1780254894482,48.79,73492.99,0.0,-0.99627,0.0,0.68178]
[1780254894719,48.79,73492.99,0.0,-0.99627,0.0,0.68178]
[1780254894821,48.79,73492.52,0.0,-0.99627,0.0,0.68149]
[1780254901300,48.79,73491.8,0.0,-0.99627,0.0,0.68104]
[1780254902931,48.79,73491.8,0.0,-0.99627,0.0,0.68104]
[1780254902973,48.79,73491.8,0.0,-0.99627,0.0,0.68104]
[1780254903030,48.79,73489.28,0.0,-0.99628,0.0,0.67948]
[1780254903989,48.79,73489.28,0.0,-0.99628,0.0,0.67948]
[1780254904221,48.79,73489.17,0.0,-0.99628,0.0,0.67942]
[1780254909356,48.79,73489.65,0.0,-0.99628,0.0,0.67971]
[1780254914391,48.79,73492.57,0.0,-0.99627,0.0,0.68152]
[1780254918601,48.79,73492.67,0.0,-0.99627,0.0,0.68158]
[1780254918719,48.79,73492.67,0.0,-0.99627,0.0,0.68158]
[1780254918967,48.79,73492.67,0.0,-0.99627,0.0,0.68158]
[1780254919016,48.79,73492.29,0.0,-0.99627,0.0,0.68135]
[1780254919219,48.79,73492.29,0.0,-0.99627,0.0,0.68135]
[1780254926475,48.79,73491.14,0.0,-0.99627,0.0,0.68063]
[1780254929252,48.79,73491.08,0.0,-0.99627,0.0,0.6806]
[1780254929469,48.79,73491.08,0.0,-0.99627,0.0,0.6806]
[1780254929487,48.79,73491.08,0.0,-0.99627,0.0,0.6806]
[1780254929719,48.79,73491.08,0.0,-0.99627,0.0,0.6806]
[1780254929820,48.79,73491.62,0.0,-0.99627,0.0,0.68093]
[1780254934679,48.79,73490.81,0.0,-0.99628,0.0,0.67966]
[1780254934719,48.79,73490.81,0.0,-0.99628,0.0,0.67966]
[1780254934930,48.79,73490.81,0.0,-0.99628,0.0,0.67966]
[1780254934971,48.79,73490.81,0.0,-0.99628,0.0,0.67966]
[1780254935031,48.79,73490.9,0.0,-0.99628,0.0,0.67971]
[1780254940574,48.79,73490.68,0.0,-0.99628,0.0,0.67958]
[1780254946622,48.79,73491.42,0.0,-0.99628,0.0,0.68004]
[1780254952664,48.79,73491.35,0.0,-0.99628,0.0,0.67999]
[1780254957698,48.79,73491.39,0.0,-0.99628,0.0,0.68002]
[1780254963741,48.79,73491.35,0.0,-0.99628,0.0,0.67999]
[1780254968776,48.79,73493.83,0.0,-0.99627,0.0,0.68153]
[1780254969664,48.79,73493.83,0.0,-0.99627,0.0,0.68153]
[1780254969720,48.79,73493.83,0.0,-0.99627,0.0,0.68153]
[1780254970097,48.79,73493.83,0.0,-0.99627,0.0,0.68153]
[1780254970192,48.79,73494.05,0.0,-0.99627,0.0,0.68166]
[1780254970221,48.79,73494.05,0.0,-0.99627,0.0,0.68166]
[1780254980860,48.79,73494.79,0.0,-0.99626,0.0,0.68212]
[1780254985895,48.79,73494.75,0.0,-0.99626,0.0,0.6821]
[1780254990855,48.79,73495.19,0.0,-0.99626,0.0,0.68237]
[1780254990971,48.79,73495.19,0.0,-0.99626,0.0,0.68237]
[1780254991170,48.79,73495.19,0.0,-0.99626,0.0,0.68237]
[1780254991219,48.79,73495.19,0.0,-0.99626,0.0,0.68237]
[1780254991197,48.79,73499.0,0.0,-0.99625,0.0,0.68396]
[1780254994329,48.79,73500.1,0.0,-0.99625,0.0,0.68465]
[1780254994470,48.79,73500.1,0.0,-0.99625,0.0,0.68465]
[1780254994959,48.79,73503.86,0.0,-0.99623,0.0,0.68699]
[1780254995459,48.79,73503.86,0.0,-0.99623,0.0,0.68699]
[1780254995470,48.79,73503.86,0.0,-0.99623,0.0,0.68699]
[1780254995965,48.79,73503.83,0.0,-0.99623,0.0,0.68697]
[1780254998219,48.79,73503.91,0.0,-0.99623,0.0,0.68702]
[1780254998987,48.79,73505.83,0.0,-0.99623,0.0,0.68822]
[1780255001000,48.79,73507.91,0.0,-0.99622,0.0,0.68952]
[1780255006037,48.79,73509.34,0.0,-0.99621,0.0,0.69042]
[1780255006720,48.79,73509.34,0.0,-0.99621,0.0,0.69042]
[1780255006971,48.79,73509.34,0.0,-0.99621,0.0,0.69042]
[1780255007016,48.79,73509.34,0.0,-0.99621,0.0,0.69042]
[1780255007220,48.79,73509.34,0.0,-0.99621,0.0,0.69042]
[1780255007044,48.79,73509.33,0.0,-0.99621,0.0,0.69041]
[1780255012079,48.79,73512.2,0.0,-0.9962,0.0,0.69221]
[1780255012913,48.79,73512.2,0.0,-0.9962,0.0,0.69221]
[1780255012970,48.79,73512.2,0.0,-0.9962,0.0,0.69221]
[1780255013227,48.79,73512.2,0.0,-0.9962,0.0,0.69221]
[1780255013086,48.79,73512.27,0.0,-0.9962,0.0,0.69226]
[1780255013472,48.79,73512.27,0.0,-0.9962,0.0,0.69226]
[1780255019128,48.79,73513.32,0.0,-0.9962,0.0,0.69292]
[1780255022732,48.79,73514.77,0.0,-0.99619,0.0,0.69383]
[1780255022969,48.79,73514.77,0.0,-0.99619,0.0,0.69383]
[1780255023156,48.79,73514.94,0.0,-0.99619,0.0,0.69394]
[1780255023380,48.79,73514.94,0.0,-0.99619,0.0,0.69394]
[1780255023469,48.79,73514.94,0.0,-0.99619,0.0,0.69394]
[1780255030205,48.79,73516.28,0.0,-0.99619,0.0,0.69478]
[1780255031212,48.79,73518.31,0.0,-0.99618,0.0,0.69606]
[1780255037254,48.79,73518.37,0.0,-0.99618,0.0,0.6961]
[1780255040142,48.79,73518.31,0.0,-0.99618,0.0,0.69606]
[1780255040224,48.79,73518.31,0.0,-0.99618,0.0,0.69606]
[1780255040275,48.79,73518.3,0.0,-0.99618,0.0,0.69606]
[1780255040866,48.79,73518.3,0.0,-0.99618,0.0,0.69606]
[1780255040971,48.79,73518.3,0.0,-0.99618,0.0,0.69606]
[1780255047323,48.79,73517.52,0.0,-0.99618,0.0,0.69556]
[1780255047470,48.79,73517.52,0.0,-0.99618,0.0,0.69556]
[1780255047791,48.79,73517.52,0.0,-0.99618,0.0,0.69556]
[1780255047973,48.79,73517.52,0.0,-0.99618,0.0,0.69556]
[1780255048074,48.79,73516.51,0.0,-0.99619,0.0,0.69493]
[1780255053366,48.79,73514.01,0.0,-0.9962,0.0,0.69257]
[1780255059421,48.79,73514.3,0.0,-0.9962,0.0,0.69275]
[1780255062476,48.79,73513.16,0.0,-0.9962,0.0,0.69203]
[1780255062719,48.79,73513.16,0.0,-0.9962,0.0,0.69203]
[1780255063279,48.79,73513.16,0.0,-0.9962,0.0,0.69203]
[1780255062821,48.79,73512.73,0.0,-0.9962,0.0,0.69176]
[1780255063469,48.79,73512.73,0.0,-0.9962,0.0,0.69176]
[1780255068744,48.79,73512.68,0.0,-0.9962,0.0,0.69173]
[1780255068971,48.79,73512.68,0.0,-0.9962,0.0,0.69173]
[1780255079870,48.79,73513.68,0.0,-0.9962,0.0,0.69236]
[1780255081917,48.79,73514.19,0.0,-0.9962,0.0,0.69268]
[1780255081972,48.79,73514.19,0.0,-0.9962,0.0,0.69268]
[1780255085919,48.79,73514.19,0.0,-0.9962,0.0,0.69268]
[1780255085971,48.79,73514.19,0.0,-0.9962,0.0,0.69268]
[1780255086072,48.79,73512.96,0.0,-0.9962,0.0,0.69191]
[1780255091649,48.79,73512.31,0.0,-0.99621,0.0,0.6915]
[1780255093370,48.79,73512.31,0.0,-0.99621,0.0,0.6915]
[1780255093469,48.79,73512.31,0.0,-0.99621,0.0,0.6915]
[1780255096689,48.79,73508.31,0.0,-0.99622,0.0,0.68899]
[1780255098703,48.79,73509.65,0.0,-0.99622,0.0,0.68983]
[1780255099391,48.79,73509.65,0.0,-0.99622,0.0,0.68983]
[1780255099470,48.79,73509.65,0.0,-0.99622,0.0,0.68983]
[1780255106759,48.79,73509.49,0.0,-0.99622,0.0,0.68973]
[1780255111795,48.79,73509.89,0.0,-0.99622,0.0,0.6892]
[1780255116836,48.79,73512.02,0.0,-0.99621,0.0,0.69054]
[1780255121913,48.79,73512.01,0.0,-0.99621,0.0,0.69053]
[1780255122226,48.79,73512.01,0.0,-0.99621,0.0,0.69053]
[1780255122299,48.79,73509.92,0.0,-0.99622,0.0,0.68922]
[1780255122381,48.79,73509.92,0.0,-0.99622,0.0,0.68922]
[1780255122471,48.79,73509.92,0.0,-0.99622,0.0,0.68922]
[1780255129928,48.79,73510.01,0.0,-0.99622,0.0,0.68928]
[1780255134963,48.79,73510.04,0.0,-0.99622,0.0,0.6893]
[1780255141505,48.79,73510.09,0.0,-0.99622,0.0,0.68933]
[1780255141720,48.79,73510.09,0.0,-0.99622,0.0,0.68933]
[1780255143659,48.79,73509.89,0.0,-0.99622,0.0,0.6892]
[1780255143720,48.79,73509.89,0.0,-0.99622,0.0,0.6892]
[1780255144028,48.79,73509.85,0.0,-0.99622,0.0,0.68918]
[1780255146327,48.79,73509.94,0.0,-0.99622,0.0,0.68923]
[1780255146330,48.79,73513.43,0.0,-0.99621,0.0,0.69142]
[1780255146470,48.79,73513.43,0.0,-0.99621,0.0,0.69142]
[1780255152084,48.79,73513.93,0.0,-0.9962,0.0,0.69174]
[1780255157119,48.79,73514.08,0.0,-0.9962,0.0,0.69183]
[1780255166182,48.79,73514.17,0.0,-0.9962,0.0,0.69189]
[1780255173230,48.79,73515.28,0.0,-0.9962,0.0,0.6918]
[1780255176143,48.79,73515.24,0.0,-0.9962,0.0,0.69178]
[1780255176222,48.79,73515.24,0.0,-0.9962,0.0,0.69178]
[1780255181183,48.79,73516.15,0.0,-0.9962,0.0,0.69235]
[1780255181219,48.79,73516.15,0.0,-0.9962,0.0,0.69235]
[1780255181284,48.79,73516.15,0.0,-0.9962,0.0,0.69235]
[1780255186943,48.79,73516.47,0.0,-0.9962,0.0,0.69255]
[1780255191893,48.79,73515.69,0.0,-0.9962,0.0,0.69206]
[1780255191971,48.79,73515.69,0.0,-0.9962,0.0,0.69206]
[1780255198406,48.79,73515.41,0.0,-0.9962,0.0,0.69188]
[1780255203441,48.79,73516.22,0.0,-0.9962,0.0,0.69239]
[1780255204183,48.79,73516.22,0.0,-0.9962,0.0,0.69239]
[1780255204220,48.79,73516.22,0.0,-0.9962,0.0,0.69239]
[1780255209140,48.79,73516.21,0.0,-0.9962,0.0,0.69239]
[1780255209219,48.79,73516.21,0.0,-0.9962,0.0,0.69239]
[1780255209320,48.79,73516.72,0.0,-0.9962,0.0,0.69271]
[1780255218546,48.79,73516.57,0.0,-0.9962,0.0,0.69261]
[1780255225595,48.79,73516.93,0.0,-0.9962,0.0,0.69284]
[1780255227346,48.79,73516.93,0.0,-0.9962,0.0,0.69284]
[1780255227471,48.79,73516.93,0.0,-0.9962,0.0,0.69284]
[1780255233651,48.79,73517.02,0.0,-0.9962,0.0,0.69211]
[1780255238686,48.79,73516.88,0.0,-0.9962,0.0,0.69202]
[1780255243723,48.79,73516.66,0.0,-0.9962,0.0,0.69189]
[1780255248758,48.79,73516.13,0.0,-0.9962,0.0,0.69155]
[1780255252115,48.79,73516.61,0.0,-0.9962,0.0,0.69185]
[1780255252221,48.79,73516.61,0.0,-0.9962,0.0,0.69185]
[1780255257472,48.79,73517.43,0.0,-0.9962,0.0,0.69237]
[1780255257721,48.79,73517.41,0.0,-0.9962,0.0,0.69236]
[1780255257821,48.79,73518.83,0.0,-0.99619,0.0,0.69325]
[1780255260421,48.79,73518.83,0.0,-0.99619,0.0,0.69325]
[1780255260469,48.79,73518.83,0.0,-0.99619,0.0,0.69325]
[1780255266884,48.79,73517.94,0.0,-0.9962,0.0,0.69269]
[1780255277961,48.79,73517.47,0.0,-0.9962,0.0,0.69239]
[1780255286017,48.79,73517.03,0.0,-0.9962,0.0,0.69212]
[1780255292062,48.79,73517.23,0.0,-0.9962,0.0,0.69146]
[1780255297096,48.79,73516.99,0.0,-0.9962,0.0,0.69131]
[1780255307167,48.79,73516.99,0.0,-0.9962,0.0,0.69131]
[1780255311030,48.79,73516.99,0.0,-0.9962,0.0,0.69131]
[1780255311218,48.79,73516.99,0.0,-0.9962,0.0,0.69131]
[1780255316680,48.79,73516.98,0.0,-0.9962,0.0,0.6913]
[1780255316718,48.79,73516.98,0.0,-0.9962,0.0,0.6913]
[1780255317005,48.79,73516.98,0.0,-0.9962,0.0,0.6913]
[1780255326305,48.79,73516.98,0.0,-0.9962,0.0,0.6913]
[1780255336375,48.79,73516.98,0.0,-0.9962,0.0,0.6913]
[1780255342417,48.79,73517.27,0.0,-0.9962,0.0,0.69149]
[1780255348460,48.79,73517.33,0.0,-0.9962,0.0,0.69152]
[1780255353496,48.79,73517.48,0.0,-0.99621,0.0,0.69084]
[1780255354222,48.79,73517.48,0.0,-0.99621,0.0,0.69084]
[1780255356518,48.79,73506.82,0.0,-0.99625,0.0,0.68417]
[1780255358531,48.79,73505.38,0.0,-0.99625,0.0,0.68328]
[1780255358889,48.79,73505.38,0.0,-0.99625,0.0,0.68328]
[1780255358971,48.79,73505.38,0.0,-0.99625,0.0,0.68328]
[1780255360567,48.79,73505.51,0.0,-0.99625,0.0,0.68336]
[1780255360581,48.79,73505.49,0.0,-0.99625,0.0,0.68335]
[1780255360720,48.79,73505.49,0.0,-0.99625,0.0,0.68335]
[1780255368601,48.79,73505.48,0.0,-0.99625,0.0,0.68334]
[1780255373638,48.79,73505.07,0.0,-0.99625,0.0,0.68308]
[1780255375039,48.79,73505.07,0.0,-0.99625,0.0,0.68308]
[1780255375220,48.79,73505.07,0.0,-0.99625,0.0,0.68308]
[1780255381694,48.79,73505.37,0.0,-0.99625,0.0,0.68327]
[1780255386729,48.79,73498.85,0.0,-0.99628,0.0,0.67923]
[1780255388743,48.79,73496.43,0.0,-0.99629,0.0,0.67773]
[1780255391625,48.79,73495.67,0.0,-0.99629,0.0,0.67726]
[1780255391720,48.79,73495.68,0.0,-0.99629,0.0,0.67727]
[1780255391825,48.79,73495.68,0.0,-0.99629,0.0,0.67727]
[1780255391971,48.79,73495.68,0.0,-0.99629,0.0,0.67727]
[1780255391976,48.79,73495.63,0.0,-0.99629,0.0,0.67724]
[1780255398813,48.79,73497.85,0.0,-0.99628,0.0,0.67861]
[1780255404589,48.79,73498.18,0.0,-0.99628,0.0,0.67881]
[1780255404719,48.79,73499.33,0.0,-0.99628,0.0,0.67953]
[1780255410899,48.79,73499.53,0.0,-0.99627,0.0,0.67965]
[1780255415953,48.79,73499.81,0.0,-0.99628,0.0,0.67905]
[1780255415970,48.79,73499.81,0.0,-0.99628,0.0,0.67905]
[1780255416201,48.79,73499.81,0.0,-0.99628,0.0,0.67905]
[1780255416219,48.79,73499.81,0.0,-0.99628,0.0,0.67905]
[1780255416226,48.79,73499.81,0.0,-0.99628,0.0,0.67905]
[1780255418955,48.79,73495.52,0.0,-0.99629,0.0,0.6764]
[1780255419962,48.79,73487.84,0.0,-0.99632,0.0,0.67168]
[1780255420970,48.79,73485.62,0.0,-0.99633,0.0,0.67032]
[1780255422983,48.79,73477.74,0.0,-0.99636,0.0,0.66552]
[1780255423990,48.79,73473.22,0.0,-0.99638,0.0,0.66277]
[1780255429437,48.79,73472.7,0.0,-0.99638,0.0,0.66246]
[1780255429469,48.79,73472.7,0.0,-0.99638,0.0,0.66246]
[1780255435069,48.79,73472.56,0.0,-0.99638,0.0,0.66237]
[1780255440104,48.79,73472.69,0.0,-0.99638,0.0,0.66245]
[1780255446146,48.79,73471.98,0.0,-0.99638,0.0,0.66202]
[1780255453375,48.79,73474.14,0.0,-0.99637,0.0,0.66333]
[1780255453474,48.79,73474.14,0.0,-0.99637,0.0,0.66333]
[1780255453869,48.79,73474.14,0.0,-0.99637,0.0,0.66333]
[1780255453970,48.79,73474.14,0.0,-0.99637,0.0,0.66333]
[1780255459237,48.79,73474.35,0.0,-0.99637,0.0,0.66346]
[1780255463441,48.79,73473.56,0.0,-0.99637,0.0,0.66298]
[1780255463469,48.79,73473.56,0.0,-0.99637,0.0,0.66298]
[1780255465280,48.79,73470.86,0.0,-0.99638,0.0,0.66134]
[1780255469308,48.79,73462.99,0.0,-0.99641,0.0,0.6566]
[1780255470315,48.79,73460.33,0.0,-0.99642,0.0,0.655]
[1780255471324,48.79,73454.39,0.0,-0.99645,0.0,0.6507]
[1780255472331,48.79,73448.55,0.0,-0.99647,0.0,0.64722]
[1780255474344,48.79,73447.04,0.0,-0.99647,0.0,0.64633]
[1780255476358,48.79,73443.72,0.0,-0.99649,0.0,0.64436]
[1780255481394,48.79,73441.29,0.0,-0.99649,0.0,0.64293]
[1780255484415,48.79,73434.05,0.0,-0.99652,0.0,0.63866]
[1780255485430,48.79,73423.64,0.0,-0.99656,0.0,0.63258]
[1780255486429,48.79,73415.4,0.0,-0.99658,0.0,0.62779]
[1780255487436,48.79,73416.28,0.0,-0.99658,0.0,0.6283]
[1780255492470,48.79,73415.35,0.0,-0.99658,0.0,0.62776]
[1780255496499,48.79,73412.06,0.0,-0.9966,0.0,0.62586]
[1780255501539,48.79,73406.8,0.0,-0.99661,0.0,0.62283]
[1780255502546,48.79,73412.11,0.0,-0.9966,0.0,0.62589]
[1780255503553,48.79,73418.81,0.0,-0.99657,0.0,0.62977]
[1780255504560,48.79,73419.51,0.0,-0.99657,0.0,0.63017]
[1780255505075,48.79,73419.51,0.0,-0.99657,0.0,0.63017]
[1780255505128,48.79,73419.51,0.0,-0.99657,0.0,0.63017]
[1780255505220,48.79,73419.51,0.0,-0.99657,0.0,0.63017]
[1780255505567,48.79,73419.58,0.0,-0.99657,0.0,0.63022]
[1780255508588,48.79,73412.79,0.0,-0.99659,0.0,0.62628]
[1780255509595,48.79,73409.5,0.0,-0.9966,0.0,0.62439]
[1780255511193,48.79,73408.86,0.0,-0.99661,0.0,0.62402]
[1780255511220,48.79,73408.86,0.0,-0.99661,0.0,0.62402]
[1780255511609,48.79,73408.79,0.0,-0.99661,0.0,0.62398]
[1780255515637,48.79,73411.67,0.0,-0.9966,0.0,0.62564]
[1780255519961,48.79,73412.34,0.0,-0.99659,0.0,0.62602]
[1780255519974,48.79,73412.34,0.0,-0.99659,0.0,0.62602]
[1780255520017,48.79,73412.34,0.0,-0.99659,0.0,0.62602]
[1780255520221,48.79,73412.34,0.0,-0.99659,0.0,0.62602]
[1780255520672,48.79,73411.35,0.0,-0.9966,0.0,0.62545]
[1780255521679,48.79,73408.16,0.0,-0.99661,0.0,0.62362]
[1780255522686,48.79,73400.02,0.0,-0.99664,0.0,0.61895]
[1780255524700,48.79,73398.9,0.0,-0.99664,0.0,0.61831]
[1780255526685,48.79,73399.01,0.0,-0.99664,0.0,0.61837]
[1780255526724,48.79,73399.01,0.0,-0.99664,0.0,0.61837]
[1780255528728,48.79,73405.74,0.0,-0.99662,0.0,0.62222]
[1780255530742,48.79,73405.43,0.0,-0.99662,0.0,0.62205]
[1780255535777,48.79,73404.9,0.0,-0.99662,0.0,0.62102]
[1780255536784,48.79,73400.01,0.0,-0.99664,0.0,0.61822]
[1780255538797,48.79,73390.03,0.0,-0.99667,0.0,0.61255]
[1780255539805,48.79,73389.75,0.0,-0.99668,0.0,0.61239]
[1780255543032,48.79,73390.86,0.0,-0.99667,0.0,0.61302]
[1780255543219,48.79,73390.86,0.0,-0.99667,0.0,0.61302]
[1780255543470,48.79,73390.86,0.0,-0.99667,0.0,0.61302]
[1780255543488,48.79,73390.67,0.0,-0.99667,0.0,0.61291]
[1780255550798,48.79,73390.43,0.0,-0.99667,0.0,0.61277]
[1780255550972,48.79,73390.43,0.0,-0.99667,0.0,0.61277]
[1780255556927,48.79,73389.07,0.0,-0.99668,0.0,0.612]
[1780255560991,48.79,73390.61,0.0,-0.99667,0.0,0.61287]
[1780255561048,48.79,73390.61,0.0,-0.99667,0.0,0.61287]
[1780255561220,48.79,73390.61,0.0,-0.99667,0.0,0.61287]
[1780255561322,48.79,73390.31,0.0,-0.99667,0.0,0.6127]
[1780255566997,48.79,73390.8,0.0,-0.99667,0.0,0.61298]
[1780255572032,48.79,73390.14,0.0,-0.99667,0.0,0.61261]
[1780255574671,48.79,73390.21,0.0,-0.99667,0.0,0.61265]
[1780255574719,48.79,73390.21,0.0,-0.99667,0.0,0.61265]
[1780255574788,48.79,73390.21,0.0,-0.99667,0.0,0.61265]
[1780255574821,48.79,73390.21,0.0,-0.99667,0.0,0.61265]
[1780255574971,48.79,73390.21,0.0,-0.99667,0.0,0.61265]
[1780255576060,48.79,73379.59,0.0,-0.99671,0.0,0.60665]
[1780255577067,48.79,73371.29,0.0,-0.99674,0.0,0.60201]
[1780255578074,48.79,73371.04,0.0,-0.99674,0.0,0.60187]
[1780255579756,48.79,73371.04,0.0,-0.99674,0.0,0.60187]
[1780255579972,48.79,73371.08,0.0,-0.99674,0.0,0.60189]
[1780255583111,48.79,73366.94,0.0,-0.99675,0.0,0.59958]
[1780255583889,48.79,73366.94,0.0,-0.99675,0.0,0.59958]
[1780255584118,48.79,73371.99,0.0,-0.99673,0.0,0.6024]
[1780255585125,48.79,73374.97,0.0,-0.99673,0.0,0.60406]
[1780255586955,48.79,73374.65,0.0,-0.99673,0.0,0.60388]
[1780255587139,48.79,73379.46,0.0,-0.99671,0.0,0.60658]
[1780255588146,48.79,73384.18,0.0,-0.99669,0.0,0.60924]
[1780255591172,48.79,73387.94,0.0,-0.99669,0.0,0.61065]
[1780255596208,48.79,73387.81,0.0,-0.99669,0.0,0.61058]
[1780255600235,48.79,73384.16,0.0,-0.9967,0.0,0.60852]
[1780255601242,48.79,73374.0,0.0,-0.99673,0.0,0.60281]
[1780255602249,48.79,73368.3,0.0,-0.99675,0.0,0.59963]
[1780255604263,48.79,73371.92,0.0,-0.99674,0.0,0.60165]
[1780255606455,48.79,73373.38,0.0,-0.99673,0.0,0.60247]
[1780255606470,48.79,73373.38,0.0,-0.99673,0.0,0.60247]
[1780255606545,48.79,73373.38,0.0,-0.99673,0.0,0.60247]
[1780255606721,48.79,73373.38,0.0,-0.99673,0.0,0.60247]
[1780255606822,48.79,73372.94,0.0,-0.99674,0.0,0.60222]
[1780255610305,48.79,73377.56,0.0,-0.99672,0.0,0.60481]
[1780255613325,48.79,73379.93,0.0,-0.99671,0.0,0.60614]
[1780255615270,48.79,73380.2,0.0,-0.99671,0.0,0.60629]
[1780255615470,48.79,73380.2,0.0,-0.99671,0.0,0.60629]
[1780255620563,48.79,73380.03,0.0,-0.99671,0.0,0.60619]
[1780255621201,48.79,73380.03,0.0,-0.99671,0.0,0.60619]
[1780255624851,48.79,73377.27,0.0,-0.99672,0.0,0.60464]
[1780255625423,48.79,73382.08,0.0,-0.99671,0.0,0.60734]
[1780255630458,48.79,73383.02,0.0,-0.9967,0.0,0.60787]
[1780255634486,48.79,73380.28,0.0,-0.99671,0.0,0.60633]
[1780255637128,48.79,73380.59,0.0,-0.99671,0.0,0.60651]
[1780255637220,48.79,73380.59,0.0,-0.99671,0.0,0.60651]
[1780255637258,48.79,73380.59,0.0,-0.99671,0.0,0.60651]
[1780255637469,48.79,73380.59,0.0,-0.99671,0.0,0.60651]
[1780255637507,48.79,73380.39,0.0,-0.99671,0.0,0.60639]
[1780255642542,48.79,73380.42,0.0,-0.99671,0.0,0.60641]
[1780255647577,48.79,73380.41,0.0,-0.99671,0.0,0.60641]
[1780255650517,48.79,73380.75,0.0,-0.99671,0.0,0.6066]
[1780255650723,48.79,73380.75,0.0,-0.99671,0.0,0.6066]
[1780255660668,48.79,73380.49,0.0,-0.99671,0.0,0.60574]
[1780255661674,48.79,73384.95,0.0,-0.9967,0.0,0.60825]
[1780255664545,48.79,73384.95,0.0,-0.9967,0.0,0.60825]
[1780255664723,48.79,73384.95,0.0,-0.9967,0.0,0.60825]
[1780255665110,48.79,73384.95,0.0,-0.9967,0.0,0.60825]
[1780255665220,48.79,73384.95,0.0,-0.9967,0.0,0.60825]
[1780255665702,48.79,73387.07,0.0,-0.99669,0.0,0.60945]
[1780255670738,48.79,73388.07,0.0,-0.99669,0.0,0.61001]
[1780255672531,48.79,73388.04,0.0,-0.99669,0.0,0.60999]
[1780255672719,48.79,73388.04,0.0,-0.99669,0.0,0.60999]
[1780255678794,48.79,73396.56,0.0,-0.99666,0.0,0.61482]
[1780255680808,48.79,73395.92,0.0,-0.99666,0.0,0.61446]
[1780255682806,48.79,73395.92,0.0,-0.99666,0.0,0.61446]
[1780255682978,48.79,73396.38,0.0,-0.99666,0.0,0.61472]
[1780255683216,48.79,73396.38,0.0,-0.99666,0.0,0.61472]
[1780255683469,48.79,73396.38,0.0,-0.99666,0.0,0.61472]
[1780255683828,48.79,73396.24,0.0,-0.99666,0.0,0.61464]
[1780255688864,48.79,73397.91,0.0,-0.99666,0.0,0.61559]
[1780255693899,48.79,73398.24,0.0,-0.99665,0.0,0.61578]
[1780255695466,48.79,73396.8,0.0,-0.99666,0.0,0.61496]
[1780255695721,48.79,73396.8,0.0,-0.99666,0.0,0.61496]
[1780255695913,48.79,73393.24,0.0,-0.99667,0.0,0.61294]
[1780255700948,48.79,73393.76,0.0,-0.99667,0.0,0.61323]
[1780255708041,48.79,73393.76,0.0,-0.99667,0.0,0.61323]
[1780255708221,48.79,73393.76,0.0,-0.99667,0.0,0.61323]
[1780255708573,48.79,73393.76,0.0,-0.99667,0.0,0.61323]
[1780255708720,48.79,73393.76,0.0,-0.99667,0.0,0.61323]
[1780255708822,48.79,73394.39,0.0,-0.99667,0.0,0.61359]
[1780255714039,48.79,73394.09,0.0,-0.99667,0.0,0.6127]
[1780255715017,48.79,73394.09,0.0,-0.99667,0.0,0.6127]
[1780255715220,48.79,73394.09,0.0,-0.99667,0.0,0.6127]
[1780255719073,48.79,73396.95,0.0,-0.99666,0.0,0.61433]
[1780255720554,48.79,73396.95,0.0,-0.99666,0.0,0.61433]
[1780255720722,48.79,73396.95,0.0,-0.99666,0.0,0.61433]
[1780255721013,48.79,73397.94,0.0,-0.99666,0.0,0.61489]
[1780255721220,48.79,73397.94,0.0,-0.99666,0.0,0.61489]
[1780255721278,48.79,73397.94,0.0,-0.99666,0.0,0.61489]
[1780255724475,48.79,73399.46,0.0,-0.99665,0.0,0.61575]
[1780255724719,48.79,73399.46,0.0,-0.99665,0.0,0.61575]
[1780255728137,48.79,73404.08,0.0,-0.99664,0.0,0.61839]
[1780255731106,48.79,73403.76,0.0,-0.99664,0.0,0.61821]
[1780255731221,48.79,73403.76,0.0,-0.99664,0.0,0.61821]
[1780255731444,48.79,73403.76,0.0,-0.99664,0.0,0.61821]
[1780255731471,48.79,73403.76,0.0,-0.99664,0.0,0.61821]
[1780255731488,48.79,73403.9,0.0,-0.99664,0.0,0.61829]
[1780255735186,48.79,73406.64,0.0,-0.99663,0.0,0.61985]
[1780255736510,48.79,73406.64,0.0,-0.99663,0.0,0.61985]
[1780255736723,48.79,73406.64,0.0,-0.99663,0.0,0.61985]
[1780255742238,48.79,73409.86,0.0,-0.99662,0.0,0.6217]
[1780255743386,48.79,73409.86,0.0,-0.99662,0.0,0.6217]
[1780255743469,48.79,73409.86,0.0,-0.99662,0.0,0.6217]
[1780255744160,48.79,73409.77,0.0,-0.99662,0.0,0.62165]
[1780255744219,48.79,73409.77,0.0,-0.99662,0.0,0.62165]
[1780255744252,48.79,73409.81,0.0,-0.99662,0.0,0.62167]
[1780255749286,48.79,73409.71,0.0,-0.99662,0.0,0.62161]
[1780255754322,48.79,73410.64,0.0,-0.99662,0.0,0.62215]
[1780255756336,48.79,73413.37,0.0,-0.99661,0.0,0.62372]
[1780255758806,48.79,73412.85,0.0,-0.99661,0.0,0.62342]
[1780255758971,48.79,73412.85,0.0,-0.99661,0.0,0.62342]
[1780255764393,48.79,73412.76,0.0,-0.99661,0.0,0.62337]
[1780255769107,48.79,73412.54,0.0,-0.99661,0.0,0.62324]
[1780255769219,48.79,73412.54,0.0,-0.99661,0.0,0.62324]
[1780255770291,48.79,73412.54,0.0,-0.99661,0.0,0.62324]
[1780255770470,48.79,73412.54,0.0,-0.99661,0.0,0.62324]
[1780255770571,48.79,73412.6,0.0,-0.99661,0.0,0.62327]
[1780255772972,48.79,73413.37,0.0,-0.99661,0.0,0.62299]
[1780255778491,48.79,73418.73,0.0,-0.99659,0.0,0.62608]
[1780255780495,48.79,73418.93,0.0,-0.99659,0.0,0.6262]
[1780255780720,48.79,73418.93,0.0,-0.99659,0.0,0.6262]
[1780255780848,48.79,73418.93,0.0,-0.99659,0.0,0.6262]
[1780255780976,48.79,73418.93,0.0,-0.99659,0.0,0.6262]
[1780255780883,48.79,73419.21,0.0,-0.99659,0.0,0.62636]
[1780255781512,48.79,73426.23,0.0,-0.99657,0.0,0.63043]
[1780255782520,48.79,73428.58,0.0,-0.99656,0.0,0.63179]
[1780255787554,48.79,73432.39,0.0,-0.99654,0.0,0.63401]
[1780255791582,48.79,73428.89,0.0,-0.99656,0.0,0.63197]
[1780255795456,48.79,73429.88,0.0,-0.99655,0.0,0.63255]
[1780255795474,48.79,73429.88,0.0,-0.99655,0.0,0.63255]
[1780255801652,48.79,73429.95,0.0,-0.99655,0.0,0.63259]
[1780255806159,48.79,73431.37,0.0,-0.99655,0.0,0.63342]
[1780255806223,48.79,73431.37,0.0,-0.99655,0.0,0.63342]
[1780255807331,48.79,73431.55,0.0,-0.99655,0.0,0.63352]
[1780255807469,48.79,73431.55,0.0,-0.99655,0.0,0.63352]
[1780255807694,48.79,73432.15,0.0,-0.99655,0.0,0.63387]
[1780255810717,48.79,73436.89,0.0,-0.99653,0.0,0.63664]
[1780255811702,48.79,73436.89,0.0,-0.99653,0.0,0.63664]
[1780255811720,48.79,73436.89,0.0,-0.99653,0.0,0.63664]
[1780255816787,48.79,73438.98,0.0,-0.99652,0.0,0.63787]
[1780255816972,48.79,73438.98,0.0,-0.99652,0.0,0.63787]
[1780255817073,48.79,73439.09,0.0,-0.99652,0.0,0.63793]
[1780255820792,48.79,73444.76,0.0,-0.9965,0.0,0.64127]
[1780255822801,48.79,73444.64,0.0,-0.9965,0.0,0.6412]
[1780255822976,48.79,73444.64,0.0,-0.9965,0.0,0.6412]
[1780255828845,48.79,73443.3,0.0,-0.99651,0.0,0.64041]
[1780255831605,48.79,73444.54,0.0,-0.9965,0.0,0.64114]
[1780255831720,48.79,73444.54,0.0,-0.9965,0.0,0.64114]
[1780255833227,48.79,73445.4,0.0,-0.9965,0.0,0.64091]
[1780255833470,48.79,73445.4,0.0,-0.9965,0.0,0.64091]
[1780255833880,48.79,73445.75,0.0,-0.9965,0.0,0.64111]
[1780255835517,48.79,73446.93,0.0,-0.9965,0.0,0.64181]
[1780255835720,48.79,73446.93,0.0,-0.9965,0.0,0.64181]
[1780255840929,48.79,73448.09,0.0,-0.99649,0.0,0.64249]
[1780255841870,48.79,73448.09,0.0,-0.99649,0.0,0.64249]
[1780255841970,48.79,73448.09,0.0,-0.99649,0.0,0.64249]
[1780255842272,48.79,73447.53,0.0,-0.9965,0.0,0.64216]
[1780255842470,48.79,73447.53,0.0,-0.9965,0.0,0.64216]
[1780255842943,48.79,73447.11,0.0,-0.9965,0.0,0.64191]
[1780255847491,48.79,73444.84,0.0,-0.99651,0.0,0.64058]
[1780255847722,48.79,73444.84,0.0,-0.99651,0.0,0.64058]
[1780255853015,48.79,73441.59,0.0,-0.99652,0.0,0.63866]
[1780255854022,48.79,73438.23,0.0,-0.99653,0.0,0.63669]
[1780255854994,48.79,73438.23,0.0,-0.99653,0.0,0.63669]
[1780255855030,48.79,73435.85,0.0,-0.99654,0.0,0.6353]
[1780255855220,48.79,73435.85,0.0,-0.99654,0.0,0.6353]
[1780255856448,48.79,73435.23,0.0,-0.99654,0.0,0.63494]
[1780255856469,48.79,73435.23,0.0,-0.99654,0.0,0.63494]
[1780255856543,48.79,73435.23,0.0,-0.99654,0.0,0.63494]
[1780255862079,48.79,73430.16,0.0,-0.99656,0.0,0.63198]
[1780255863178,48.79,73428.74,0.0,-0.99656,0.0,0.63115]
[1780255863222,48.79,73428.74,0.0,-0.99656,0.0,0.63115]
[1780255869128,48.79,73428.52,0.0,-0.99656,0.0,0.63102]
[1780255876177,48.79,73427.43,0.0,-0.99657,0.0,0.63039]
[1780255879612,48.79,73428.37,0.0,-0.99656,0.0,0.63094]
[1780255879728,48.79,73428.37,0.0,-0.99656,0.0,0.63094]
[1780255880205,48.79,73423.43,0.0,-0.99658,0.0,0.62807]
[1780255881212,48.79,73414.48,0.0,-0.99661,0.0,0.62291]
[1780255883016,48.79,73414.48,0.0,-0.99661,0.0,0.62291]
[1780255883051,48.79,73414.33,0.0,-0.99661,0.0,0.62282]
[1780255883221,48.79,73414.33,0.0,-0.99661,0.0,0.62282]
[1780255885800,48.79,73414.25,0.0,-0.99661,0.0,0.62277]
[1780255885971,48.79,73414.25,0.0,-0.99661,0.0,0.62277]
[1780255891282,48.79,73410.45,0.0,-0.99663,0.0,0.61987]
[1780255896379,48.79,73409.72,0.0,-0.99663,0.0,0.61945]
[1780255896469,48.79,73409.72,0.0,-0.99663,0.0,0.61945]
[1780255897640,48.79,73409.38,0.0,-0.99663,0.0,0.61926]
[1780255897721,48.79,73409.38,0.0,-0.99663,0.0,0.61926]
[1780255897737,48.79,73409.26,0.0,-0.99663,0.0,0.61919]
[1780255902359,48.79,73405.39,0.0,-0.99665,0.0,0.61698]
[1780255908402,48.79,73405.4,0.0,-0.99665,0.0,0.61698]
[1780255913437,48.79,73407.56,0.0,-0.99664,0.0,0.61822]
[1780255915301,48.79,73407.43,0.0,-0.99664,0.0,0.61814]
[1780255915469,48.79,73407.43,0.0,-0.99664,0.0,0.61814]
[1780255917465,48.79,73411.53,0.0,-0.99662,0.0,0.62049]
[1780255919332,48.79,73410.5,0.0,-0.99663,0.0,0.6199]
[1780255919469,48.79,73410.5,0.0,-0.99663,0.0,0.6199]
[1780255919479,48.79,73410.42,0.0,-0.99663,0.0,0.61985]
[1780255921034,48.79,73410.42,0.0,-0.99663,0.0,0.61985]
[1780255921219,48.79,73410.18,0.0,-0.99663,0.0,0.61972]
[1780255926528,48.79,73410.58,0.0,-0.99663,0.0,0.61994]
[1780255927300,48.79,73410.58,0.0,-0.99663,0.0,0.61994]
[1780255927470,48.79,73410.58,0.0,-0.99663,0.0,0.61994]
[1780255928455,48.79,73410.45,0.0,-0.99663,0.0,0.61987]
[1780255928471,48.79,73410.45,0.0,-0.99663,0.0,0.61987]
[1780255928706,48.79,73410.38,0.0,-0.99663,0.0,0.61983]
[1780255929551,48.79,73406.63,0.0,-0.99664,0.0,0.61769]
[1780255934586,48.79,73405.14,0.0,-0.99665,0.0,0.61683]
[1780255937636,48.79,73404.98,0.0,-0.99665,0.0,0.61674]
[1780255937720,48.79,73404.98,0.0,-0.99665,0.0,0.61674]
[1780255937737,48.79,73405.05,0.0,-0.99665,0.0,0.61678]
[1780255939621,48.79,73388.23,0.0,-0.9967,0.0,0.60725]
[1780255940628,48.79,73387.24,0.0,-0.99671,0.0,0.6067]
[1780255945662,48.79,73390.14,0.0,-0.9967,0.0,0.60833]
[1780255950698,48.79,73385.61,0.0,-0.99671,0.0,0.60578]
[1780255952712,48.79,73381.36,0.0,-0.99673,0.0,0.60269]
[1780255954114,48.79,73383.7,0.0,-0.99672,0.0,0.604]
[1780255954727,48.79,73388.26,0.0,-0.99671,0.0,0.60656]
[1780255955914,48.79,73388.26,0.0,-0.99671,0.0,0.60656]
[1780255955969,48.79,73388.26,0.0,-0.99671,0.0,0.60656]
[1780255956134,48.79,73389.1,0.0,-0.9967,0.0,0.60703]
[1780255956971,48.79,73389.1,0.0,-0.9967,0.0,0.60703]
[1780255961787,48.79,73389.46,0.0,-0.9967,0.0,0.60724]
[1780255961970,48.79,73389.46,0.0,-0.9967,0.0,0.60724]
[1780255962071,48.79,73389.49,0.0,-0.9967,0.0,0.60725]
[1780255967818,48.79,73389.88,0.0,-0.9967,0.0,0.60747]
[1780255968676,48.79,73389.88,0.0,-0.9967,0.0,0.60747]
[1780255968720,48.79,73389.88,0.0,-0.9967,0.0,0.60747]
[1780255976881,48.79,73392.18,0.0,-0.99669,0.0,0.60877]
[1780255978045,48.79,73392.18,0.0,-0.99669,0.0,0.60877]
[1780255978220,48.79,73392.18,0.0,-0.99669,0.0,0.60877]
[1780255978073,48.79,73392.2,0.0,-0.99669,0.0,0.60878]
[1780255978657,48.79,73392.2,0.0,-0.99669,0.0,0.60878]
[1780255978720,48.79,73392.2,0.0,-0.99669,0.0,0.60878]
[1780255982286,48.79,73390.53,0.0,-0.9967,0.0,0.60784]
[1780255987958,48.79,73388.64,0.0,-0.99671,0.0,0.60677]
[1780255988653,48.79,73388.64,0.0,-0.99671,0.0,0.60677]
[1780255988721,48.79,73388.64,0.0,-0.99671,0.0,0.60677]
[1780255988966,48.79,73388.74,0.0,-0.99671,0.0,0.60683]
[1780255989339,48.79,73388.74,0.0,-0.99671,0.0,0.60683]
[1780255989470,48.79,73388.74,0.0,-0.99671,0.0,0.60683]
[1780255994003,48.79,73384.49,0.0,-0.99672,0.0,0.60444]
[1780255994478,48.79,73384.49,0.0,-0.99672,0.0,0.60444]
[1780255994721,48.79,73384.49,0.0,-0.99672,0.0,0.60444]
[1780255995026,48.79,73384.49,0.0,-0.99672,0.0,0.60444]
[1780255995221,48.79,73384.49,0.0,-0.99672,0.0,0.60444]
[1780255995076,48.79,73379.62,0.0,-0.99674,0.0,0.60172]
[1780255998036,48.79,73376.99,0.0,-0.99674,0.0,0.60025]
[1780256002089,48.79,73376.86,0.0,-0.99675,0.0,0.60018]
[1780256002220,48.79,73376.86,0.0,-0.99675,0.0,0.60018]
[1780256002136,48.79,73376.55,0.0,-0.99675,0.0,0.60001]
[1780256002730,48.79,73376.55,0.0,-0.99675,0.0,0.60001]
[1780256002971,48.79,73376.55,0.0,-0.99675,0.0,0.60001]
[1780256003071,48.79,73376.07,0.0,-0.99675,0.0,0.59974]
[1780256005085,48.79,73368.39,0.0,-0.99677,0.0,0.59548]
[1780256006092,48.79,73365.62,0.0,-0.99678,0.0,0.59394]
[1780256008881,48.79,73364.0,0.0,-0.99679,0.0,0.59305]
[1780256008971,48.79,73364.0,0.0,-0.99679,0.0,0.59305]
[1780256009113,48.79,73364.45,0.0,-0.99679,0.0,0.5933]
[1780256009692,48.79,73364.45,0.0,-0.99679,0.0,0.5933]
[1780256009719,48.79,73364.45,0.0,-0.99679,0.0,0.5933]
[1780256015155,48.79,73363.97,0.0,-0.99679,0.0,0.59234]
[1780256017025,48.79,73363.8,0.0,-0.99679,0.0,0.59224]
[1780256017219,48.79,73363.8,0.0,-0.99679,0.0,0.59224]
[1780256017309,48.79,73363.8,0.0,-0.99679,0.0,0.59224]
[1780256017833,48.79,73363.8,0.0,-0.99679,0.0,0.59224]
[1780256017971,48.79,73363.8,0.0,-0.99679,0.0,0.59224]
[1780256023211,48.79,73363.17,0.0,-0.99679,0.0,0.59189]
[1780256029254,48.79,73363.28,0.0,-0.99679,0.0,0.59196]
[1780256034289,48.79,73363.11,0.0,-0.99679,0.0,0.59186]
[1780256036303,48.79,73356.99,0.0,-0.99681,0.0,0.5885]
[1780256038317,48.79,73354.02,0.0,-0.99682,0.0,0.58687]
[1780256039324,48.79,73358.39,0.0,-0.99681,0.0,0.58927]
[1780256039898,48.79,73358.39,0.0,-0.99681,0.0,0.58927]
[1780256039971,48.79,73358.39,0.0,-0.99681,0.0,0.58927]
[1780256040331,48.79,73360.07,0.0,-0.9968,0.0,0.59019]
[1780256041853,48.79,73361.23,0.0,-0.9968,0.0,0.59083]
[1780256041972,48.79,73361.23,0.0,-0.9968,0.0,0.59083]
[1780256044359,48.79,73364.64,0.0,-0.99679,0.0,0.5927]
[1780256049015,48.79,73365.77,0.0,-0.99679,0.0,0.59333]
[1780256049121,48.79,73365.77,0.0,-0.99679,0.0,0.59333]
[1780256049219,48.79,73365.77,0.0,-0.99679,0.0,0.59333]
[1780256049223,48.79,73365.17,0.0,-0.99679,0.0,0.593]
[1780256049613,48.79,73365.17,0.0,-0.99679,0.0,0.593]
[1780256049719,48.79,73365.17,0.0,-0.99679,0.0,0.593]
[1780256058468,48.79,73360.75,0.0,-0.9968,0.0,0.59056]
[1780256059904,48.79,73360.75,0.0,-0.9968,0.0,0.59056]
[1780256060058,48.79,73361.75,0.0,-0.9968,0.0,0.59111]
[1780256060636,48.79,73361.75,0.0,-0.9968,0.0,0.59111]
[1780256061654,48.79,73362.25,0.0,-0.9968,0.0,0.59139]
[1780256061714,48.79,73362.25,0.0,-0.9968,0.0,0.59139]
[1780256067531,48.79,73362.26,0.0,-0.9968,0.0,0.59139]
[1780256072565,48.79,73363.13,0.0,-0.9968,0.0,0.59118]
[1780256074670,48.79,73363.13,0.0,-0.9968,0.0,0.59118]
[1780256074720,48.79,73363.13,0.0,-0.9968,0.0,0.59118]
[1780256076594,48.79,73370.27,0.0,-0.99677,0.0,0.59512]
[1780256077601,48.79,73369.85,0.0,-0.99678,0.0,0.59488]
[1780256080671,48.79,73370.88,0.0,-0.99677,0.0,0.59545]
[1780256080720,48.79,73370.88,0.0,-0.99677,0.0,0.59545]
[1780256080773,48.79,73370.88,0.0,-0.99677,0.0,0.59545]
[1780256081547,48.79,73370.88,0.0,-0.99677,0.0,0.59545]
[1780256081720,48.79,73370.88,0.0,-0.99677,0.0,0.59545]
[1780256087671,48.79,73371.13,0.0,-0.99677,0.0,0.59559]
[1780256089686,48.79,73373.43,0.0,-0.99676,0.0,0.59687]
[1780256094722,48.79,73371.34,0.0,-0.99677,0.0,0.59571]
[1780256097462,48.79,73371.75,0.0,-0.99677,0.0,0.59593]
[1780256097469,48.79,73371.75,0.0,-0.99677,0.0,0.59593]
[1780256097742,48.79,73373.1,0.0,-0.99676,0.0,0.59668]
[1780256098683,48.79,73373.1,0.0,-0.99676,0.0,0.59668]
[1780256098721,48.79,73373.1,0.0,-0.99676,0.0,0.59668]
[1780256102778,48.79,73382.46,0.0,-0.99673,0.0,0.60189]
[1780256103810,48.79,73382.46,0.0,-0.99673,0.0,0.60189]
[1780256103911,48.79,73389.24,0.0,-0.99671,0.0,0.60569]
[1780256104793,48.79,73389.09,0.0,-0.99671,0.0,0.60561]
[1780256105963,48.79,73389.09,0.0,-0.99671,0.0,0.60561]
[1780256106322,48.79,73389.09,0.0,-0.99671,0.0,0.60561]
[1780256106064,48.79,73391.82,0.0,-0.9967,0.0,0.60714]
[1780256106996,48.79,73391.82,0.0,-0.9967,0.0,0.60714]
[1780256107219,48.79,73391.82,0.0,-0.9967,0.0,0.60714]
[1780256107316,48.79,73394.28,0.0,-0.99669,0.0,0.60853]
[1780256113339,48.79,73394.1,0.0,-0.9967,0.0,0.60843]
[1780256113469,48.79,73394.04,0.0,-0.9967,0.0,0.60839]
[1780256113570,48.79,73394.04,0.0,-0.9967,0.0,0.60839]
[1780256117353,48.79,73393.84,0.0,-0.9967,0.0,0.60828]
[1780256117469,48.79,73393.96,0.0,-0.9967,0.0,0.60835]
[1780256124934,48.79,73394.14,0.0,-0.99669,0.0,0.60845]
[1780256126869,48.79,73394.93,0.0,-0.99669,0.0,0.6089]
[1780256126971,48.79,73394.93,0.0,-0.99669,0.0,0.6089]
[1780256127072,48.79,73394.7,0.0,-0.99669,0.0,0.60877]
[1780256127738,48.79,73394.7,0.0,-0.99669,0.0,0.60877]
[1780256127970,48.79,73394.7,0.0,-0.99669,0.0,0.60877]
[1780256129969,48.79,73398.28,0.0,-0.99668,0.0,0.61079]
[1780256130590,48.79,73398.28,0.0,-0.99668,0.0,0.61079]
[1780256130722,48.79,73398.28,0.0,-0.99668,0.0,0.61079]
[1780256134297,48.79,73399.21,0.0,-0.99668,0.0,0.6106]
[1780256134439,48.79,73399.6,0.0,-0.99668,0.0,0.61082]
[1780256134470,48.79,73399.6,0.0,-0.99668,0.0,0.61082]
[1780256135008,48.79,73398.33,0.0,-0.99668,0.0,0.6101]
[1780256135839,48.79,73398.33,0.0,-0.99668,0.0,0.6101]
[1780256135971,48.79,73398.33,0.0,-0.99668,0.0,0.6101]
[1780256136012,48.79,73394.9,0.0,-0.9967,0.0,0.60817]
[1780256140595,48.79,73394.24,0.0,-0.9967,0.0,0.60779]
[1780256140719,48.79,73394.24,0.0,-0.9967,0.0,0.60779]
[1780256141085,48.79,73394.24,0.0,-0.9967,0.0,0.60779]
[1780256141220,48.79,73394.24,0.0,-0.9967,0.0,0.60779]
[1780256141441,48.79,73392.58,0.0,-0.9967,0.0,0.60686]
[1780256142054,48.79,73390.11,0.0,-0.99671,0.0,0.60547]
[1780256143061,48.79,73387.01,0.0,-0.99672,0.0,0.60373]
[1780256144076,48.79,73387.01,0.0,-0.99672,0.0,0.60373]
[1780256144219,48.79,73387.01,0.0,-0.99672,0.0,0.60373]
[1780256144321,48.79,73386.76,0.0,-0.99672,0.0,0.60359]
[1780256144525,48.79,73386.76,0.0,-0.99672,0.0,0.60359]
[1780256144720,48.79,73386.76,0.0,-0.99672,0.0,0.60359]
[1780256145075,48.79,73388.2,0.0,-0.99672,0.0,0.6044]
[1780256147383,48.79,73387.37,0.0,-0.99672,0.0,0.60393]
[1780256147469,48.79,73387.57,0.0,-0.99672,0.0,0.60405]
[1780256152364,48.79,73387.81,0.0,-0.99672,0.0,0.60418]
[1780256152469,48.79,73387.55,0.0,-0.99672,0.0,0.60403]
[1780256157161,48.79,73385.69,0.0,-0.99673,0.0,0.60299]
[1780256158170,48.79,73384.0,0.0,-0.99673,0.0,0.60205]
[1780256159360,48.79,73384.0,0.0,-0.99673,0.0,0.60205]
[1780256159471,48.79,73384.0,0.0,-0.99673,0.0,0.60205]
[1780256159459,48.79,73379.14,0.0,-0.99675,0.0,0.59934]
[1780256160470,48.79,73379.14,0.0,-0.99675,0.0,0.59934]
[1780256161188,48.79,73378.73,0.0,-0.99675,0.0,0.59911]
[1780256166224,48.79,73377.71,0.0,-0.99675,0.0,0.59854]
[1780256167468,48.79,73377.71,0.0,-0.99675,0.0,0.59854]
[1780256167719,48.79,73378.29,0.0,-0.99675,0.0,0.59886]
[1780256174281,48.79,73378.0,0.0,-0.99675,0.0,0.5987]
[1780256178200,48.79,73379.42,0.0,-0.99675,0.0,0.59949]
[1780256178220,48.79,73379.42,0.0,-0.99675,0.0,0.59949]
[1780256179006,48.79,73379.42,0.0,-0.99675,0.0,0.59949]
[1780256179219,48.79,73379.42,0.0,-0.99675,0.0,0.59949]
[1780256179321,48.79,73379.42,0.0,-0.99675,0.0,0.59949]
[1780256185910,48.79,73379.96,0.0,-0.99675,0.0,0.59979]
[1780256187984,48.79,73381.5,0.0,-0.99674,0.0,0.60065]
[1780256188221,48.79,73381.5,0.0,-0.99674,0.0,0.60065]
[1780256192413,48.79,73384.63,0.0,-0.99673,0.0,0.60169]
[1780256193617,48.79,73385.08,0.0,-0.99673,0.0,0.60194]
[1780256193719,48.79,73385.08,0.0,-0.99673,0.0,0.60194]
[1780256194030,48.79,73385.08,0.0,-0.99673,0.0,0.60194]
[1780256194219,48.79,73385.08,0.0,-0.99673,0.0,0.60194]
[1780256194427,48.79,73385.54,0.0,-0.99673,0.0,0.6022]
[1780256196441,48.79,73388.33,0.0,-0.99672,0.0,0.60376]
[1780256200505,48.79,73388.39,0.0,-0.99672,0.0,0.6038]
[1780256200719,48.79,73388.39,0.0,-0.99672,0.0,0.6038]
[1780256206511,48.79,73388.21,0.0,-0.99672,0.0,0.6037]
[1780256212553,48.79,73388.48,0.0,-0.99672,0.0,0.60385]
[1780256213713,48.79,73388.48,0.0,-0.99672,0.0,0.60385]
[1780256213720,48.79,73388.48,0.0,-0.99672,0.0,0.60385]
[1780256214438,48.79,73388.48,0.0,-0.99672,0.0,0.60385]
[1780256214469,48.79,73388.48,0.0,-0.99672,0.0,0.60385]
[1780256214457,48.79,73388.47,0.0,-0.99672,0.0,0.60384]
[1780256216246,48.79,73388.35,0.0,-0.99672,0.0,0.60377]
[1780256216469,48.79,73388.35,0.0,-0.99672,0.0,0.60377]
[1780256216495,48.79,73391.86,0.0,-0.99671,0.0,0.60574]
[1780256220695,48.79,73391.16,0.0,-0.99671,0.0,0.60535]
[1780256220719,48.79,73391.16,0.0,-0.99671,0.0,0.60535]
[1780256221169,48.79,73391.16,0.0,-0.99671,0.0,0.60535]
[1780256221220,48.79,73391.16,0.0,-0.99671,0.0,0.60535]
[1780256221321,48.79,73391.16,0.0,-0.99671,0.0,0.60535]
[1780256222626,48.79,73395.16,0.0,-0.9967,0.0,0.6076]
[1780256227661,48.79,73395.57,0.0,-0.9967,0.0,0.60783]
[1780256234112,48.79,73395.64,0.0,-0.9967,0.0,0.60787]
[1780256234219,48.79,73395.64,0.0,-0.9967,0.0,0.60787]
[1780256234975,48.79,73395.73,0.0,-0.9967,0.0,0.60792]
[1780256235219,48.79,73395.73,0.0,-0.9967,0.0,0.60792]
[1780256235320,48.79,73395.55,0.0,-0.9967,0.0,0.60782]
[1780256240752,48.79,73395.69,0.0,-0.9967,0.0,0.6079]
[1780256245787,48.79,73397.18,0.0,-0.99669,0.0,0.60874]
[1780256251450,48.79,73396.92,0.0,-0.99669,0.0,0.60859]
[1780256251470,48.79,73396.92,0.0,-0.99669,0.0,0.60859]
[1780256252689,48.79,73395.93,0.0,-0.9967,0.0,0.60732]
[1780256252719,48.79,73395.93,0.0,-0.9967,0.0,0.60732]
[1780256252836,48.79,73395.96,0.0,-0.9967,0.0,0.60734]
[1780256260575,48.79,73395.9,0.0,-0.9967,0.0,0.60731]
[1780256266378,48.79,73395.84,0.0,-0.9967,0.0,0.60727]
[1780256266474,48.79,73395.84,0.0,-0.9967,0.0,0.60727]
[1780256272978,48.79,73396.08,0.0,-0.9967,0.0,0.60741]
[1780256275095,48.79,73395.94,0.0,-0.9967,0.0,0.60733]
[1780256275220,48.79,73395.94,0.0,-0.9967,0.0,0.60733]
[1780256275955,48.79,73397.17,0.0,-0.9967,0.0,0.60802]
[1780256275972,48.79,73397.17,0.0,-0.9967,0.0,0.60802]
[1780256275999,48.79,73399.44,0.0,-0.99669,0.0,0.6093]
[1780256278013,48.79,73402.2,0.0,-0.99668,0.0,0.61086]
[1780256283021,48.79,73403.44,0.0,-0.99668,0.0,0.61156]
[1780256283219,48.79,73403.44,0.0,-0.99668,0.0,0.61156]
[1780256290099,48.79,73407.5,0.0,-0.99666,0.0,0.61387]
[1780256292510,48.79,73406.76,0.0,-0.99666,0.0,0.61345]
[1780256292719,48.79,73407.8,0.0,-0.99666,0.0,0.61404]
[1780256293878,48.79,73408.2,0.0,-0.99666,0.0,0.61427]
[1780256293972,48.79,73408.2,0.0,-0.99666,0.0,0.61427]
[1780256294033,48.79,73408.2,0.0,-0.99666,0.0,0.61427]
[1780256298373,48.79,73409.78,0.0,-0.99665,0.0,0.61517]
[1780256298469,48.79,73409.78,0.0,-0.99665,0.0,0.61517]
[1780256302905,48.79,73411.59,0.0,-0.99665,0.0,0.6162]
[1780256302976,48.79,73411.59,0.0,-0.99665,0.0,0.6162]
[1780256303589,48.79,73411.59,0.0,-0.99665,0.0,0.6162]
[1780256303190,48.79,73413.17,0.0,-0.99664,0.0,0.6171]
[1780256303719,48.79,73413.17,0.0,-0.99664,0.0,0.6171]
[1780256306433,48.79,73414.01,0.0,-0.99664,0.0,0.61758]
[1780256306470,48.79,73414.01,0.0,-0.99664,0.0,0.61758]
[1780256306535,48.79,73413.8,0.0,-0.99664,0.0,0.61746]
[1780256307430,48.79,73413.8,0.0,-0.99664,0.0,0.61746]
[1780256307469,48.79,73413.8,0.0,-0.99664,0.0,0.61746]
[1780256312756,48.79,73414.64,0.0,-0.99664,0.0,0.61722]
[1780256312970,48.79,73414.64,0.0,-0.99664,0.0,0.61722]
[1780256314550,48.79,73413.74,0.0,-0.99664,0.0,0.6167]
[1780256314721,48.79,73413.74,0.0,-0.99664,0.0,0.6167]
[1780256315274,48.79,73414.11,0.0,-0.99664,0.0,0.61691]
[1780256322322,48.79,73414.75,0.0,-0.99664,0.0,0.61728]
[1780256325450,48.79,73414.61,0.0,-0.99664,0.0,0.6172]
[1780256325470,48.79,73414.61,0.0,-0.99664,0.0,0.6172]
[1780256329661,48.79,73414.32,0.0,-0.99664,0.0,0.61703]
[1780256329720,48.79,73414.32,0.0,-0.99664,0.0,0.61703]
[1780256329758,48.79,73414.32,0.0,-0.99664,0.0,0.61703]
[1780256332617,48.79,73414.32,0.0,-0.99664,0.0,0.61703]
[1780256332719,48.79,73416.42,0.0,-0.99663,0.0,0.61823]
[1780256338163,48.79,73417.61,0.0,-0.99663,0.0,0.61892]
[1780256338219,48.79,73417.61,0.0,-0.99663,0.0,0.61892]
[1780256340299,48.79,73419.45,0.0,-0.99662,0.0,0.61997]
[1780256340470,48.79,73419.45,0.0,-0.99662,0.0,0.61997]
[1780256340507,48.79,73421.78,0.0,-0.99662,0.0,0.62131]
[1780256346492,48.79,73422.5,0.0,-0.99661,0.0,0.62172]
[1780256348004,48.79,73423.03,0.0,-0.99661,0.0,0.62202]
[1780256348219,48.79,73423.03,0.0,-0.99661,0.0,0.62202]
[1780256353510,48.79,73423.03,0.0,-0.99661,0.0,0.62202]
[1780256355225,48.79,73422.98,0.0,-0.99661,0.0,0.622]
[1780256355469,48.79,73422.98,0.0,-0.99661,0.0,0.622]
[1780256355633,48.79,73422.98,0.0,-0.99661,0.0,0.622]
[1780256355659,48.79,73422.98,0.0,-0.99661,0.0,0.622]
[1780256355723,48.79,73422.98,0.0,-0.99661,0.0,0.622]
[1780256361596,48.79,73421.25,0.0,-0.99662,0.0,0.621]
[1780256367638,48.79,73421.25,0.0,-0.99662,0.0,0.621]
[1780256368522,48.79,73421.25,0.0,-0.99662,0.0,0.621]
[1780256368645,48.79,73424.15,0.0,-0.99661,0.0,0.62267]
[1780256368719,48.79,73424.15,0.0,-0.99661,0.0,0.62267]
[1780256369924,48.79,73424.25,0.0,-0.99661,0.0,0.62273]
[1780256369971,48.79,73424.25,0.0,-0.99661,0.0,0.62273]
[1780256370659,48.79,73424.27,0.0,-0.99661,0.0,0.62274]
[1780256375636,48.79,73425.43,0.0,-0.99661,0.0,0.62268]
[1780256375719,48.79,73425.43,0.0,-0.99661,0.0,0.62268]
[1780256381889,48.79,73428.0,0.0,-0.9966,0.0,0.62416]
[1780256381970,48.79,73428.0,0.0,-0.9966,0.0,0.62416]
[1780256382187,48.79,73428.0,0.0,-0.9966,0.0,0.62416]
[1780256382219,48.79,73428.0,0.0,-0.9966,0.0,0.62416]
[1780256382278,48.79,73428.08,0.0,-0.9966,0.0,0.62421]
[1780256387778,48.79,73430.65,0.0,-0.99659,0.0,0.62569]
[1780256392813,48.79,73430.79,0.0,-0.99659,0.0,0.62577]
[1780256394556,48.79,73430.79,0.0,-0.99659,0.0,0.62577]
[1780256394657,48.79,73430.89,0.0,-0.99659,0.0,0.62583]
[1780256394719,48.79,73430.89,0.0,-0.99659,0.0,0.62583]
[1780256401256,48.79,73428.76,0.0,-0.9966,0.0,0.6246]
[1780256404470,48.79,73431.2,0.0,-0.99659,0.0,0.62601]
[1780256409563,48.79,73431.1,0.0,-0.99659,0.0,0.62595]
[1780256414967,48.79,73421.94,0.0,-0.99662,0.0,0.62067]
[1780256415974,48.79,73418.21,0.0,-0.99663,0.0,0.61854]
[1780256417150,48.79,73418.21,0.0,-0.99663,0.0,0.61854]
[1780256417220,48.79,73418.21,0.0,-0.99663,0.0,0.61854]
[1780256417537,48.79,73418.21,0.0,-0.99663,0.0,0.61854]
[1780256417720,48.79,73418.21,0.0,-0.99663,0.0,0.61854]
[1780256417573,48.79,73418.34,0.0,-0.99663,0.0,0.61861]
[1780256420937,48.79,73418.26,0.0,-0.99663,0.0,0.61856]
[1780256422985,48.79,73417.95,0.0,-0.99663,0.0,0.61839]
[1780256423220,48.79,73417.95,0.0,-0.99663,0.0,0.61839]
[1780256423256,48.79,73417.95,0.0,-0.99663,0.0,0.61839]
[1780256423470,48.79,73417.95,0.0,-0.99663,0.0,0.61839]
[1780256423483,48.79,73417.95,0.0,-0.99663,0.0,0.61839]
[1780256430072,48.79,73417.96,0.0,-0.99663,0.0,0.61839]
[1780256437121,48.79,73419.44,0.0,-0.99663,0.0,0.61852]
[1780256439928,48.79,73419.59,0.0,-0.99663,0.0,0.6186]
[1780256439972,48.79,73419.59,0.0,-0.99663,0.0,0.6186]
[1780256440165,48.79,73419.59,0.0,-0.99663,0.0,0.6186]
[1780256440220,48.79,73419.59,0.0,-0.99663,0.0,0.6186]
[1780256440267,48.79,73420.57,0.0,-0.99663,0.0,0.61916]
[1780256446184,48.79,73420.34,0.0,-0.99663,0.0,0.61903]
[1780256447257,48.79,73420.34,0.0,-0.99663,0.0,0.61903]
[1780256447470,48.79,73420.34,0.0,-0.99663,0.0,0.61903]
[1780256447507,48.79,73420.34,0.0,-0.99663,0.0,0.61903]
[1780256447721,48.79,73420.34,0.0,-0.99663,0.0,0.61903]
[1780256447571,48.79,73420.23,0.0,-0.99663,0.0,0.61897]
[1780256454894,48.79,73420.08,0.0,-0.99663,0.0,0.61888]
[1780256460282,48.79,73420.43,0.0,-0.99663,0.0,0.61908]
[1780256462297,48.79,73424.51,0.0,-0.99661,0.0,0.62142]
[1780256463203,48.79,73424.51,0.0,-0.99661,0.0,0.62142]
[1780256463220,48.79,73424.51,0.0,-0.99661,0.0,0.62142]
[1780256463419,48.79,73424.51,0.0,-0.99661,0.0,0.62142]
[1780256463471,48.79,73424.51,0.0,-0.99661,0.0,0.62142]
[1780256463572,48.79,73424.65,0.0,-0.99661,0.0,0.62151]
[1780256467332,48.79,73427.41,0.0,-0.9966,0.0,0.62309]
[1780256471128,48.79,73427.16,0.0,-0.99661,0.0,0.62295]
[1780256471220,48.79,73427.16,0.0,-0.99661,0.0,0.62295]
[1780256471366,48.79,73427.16,0.0,-0.99661,0.0,0.62295]
[1780256471471,48.79,73427.16,0.0,-0.99661,0.0,0.62295]
[1780256471527,48.79,73427.25,0.0,-0.99661,0.0,0.623]
[1780256478409,48.79,73427.13,0.0,-0.99661,0.0,0.62293]
[1780256483444,48.79,73426.27,0.0,-0.99661,0.0,0.62244]
[1780256488479,48.79,73426.78,0.0,-0.99661,0.0,0.62273]
[1780256490005,48.79,73426.78,0.0,-0.99661,0.0,0.62273]
[1780256490219,48.79,73426.78,0.0,-0.99661,0.0,0.62273]
[1780256497542,48.79,73426.28,0.0,-0.99661,0.0,0.62172]
[1780256499627,48.79,73426.59,0.0,-0.99661,0.0,0.6219]
[1780256499720,48.79,73426.59,0.0,-0.99661,0.0,0.6219]
[1780256499780,48.79,73426.59,0.0,-0.99661,0.0,0.6219]
[1780256499972,48.79,73426.59,0.0,-0.99661,0.0,0.6219]
[1780256507161,48.79,73426.6,0.0,-0.99661,0.0,0.6219]
[1780256513528,48.79,73426.78,0.0,-0.99661,0.0,0.622]
[1780256513720,48.79,73426.78,0.0,-0.99661,0.0,0.622]
[1780256513730,48.79,73426.78,0.0,-0.99661,0.0,0.622]
[1780256513748,48.79,73426.56,0.0,-0.99661,0.0,0.62188]
[1780256513970,48.79,73426.56,0.0,-0.99661,0.0,0.62188]
[1780256515669,48.79,73423.34,0.0,-0.99662,0.0,0.62003]
[1780256517335,48.79,73421.05,0.0,-0.99663,0.0,0.61872]
[1780256517469,48.79,73421.05,0.0,-0.99663,0.0,0.61872]
[1780256517600,48.79,73421.05,0.0,-0.99663,0.0,0.61872]
[1780256517720,48.79,73421.05,0.0,-0.99663,0.0,0.61872]
[1780256517804,48.79,73420.04,0.0,-0.99663,0.0,0.61814]
[1780256523725,48.79,73420.31,0.0,-0.99663,0.0,0.61829]
[1780256532823,48.79,73420.29,0.0,-0.99663,0.0,0.61828]
[1780256536018,48.79,73420.82,0.0,-0.99663,0.0,0.61859]
[1780256536220,48.79,73420.82,0.0,-0.99663,0.0,0.61859]
[1780256536225,48.79,73420.82,0.0,-0.99663,0.0,0.61859]
[1780256536470,48.79,73420.82,0.0,-0.99663,0.0,0.61859]
[1780256536503,48.79,73420.82,0.0,-0.99663,0.0,0.61859]
[1780256541851,48.79,73421.16,0.0,-0.99663,0.0,0.61878]
[1780256546289,48.79,73421.41,0.0,-0.99663,0.0,0.61892]
[1780256546469,48.79,73421.41,0.0,-0.99663,0.0,0.61892]
[1780256548278,48.79,73420.71,0.0,-0.99663,0.0,0.61852]
[1780256548469,48.79,73420.71,0.0,-0.99663,0.0,0.61852]
[1780256548539,48.79,73421.18,0.0,-0.99663,0.0,0.61879]
[1780256555949,48.79,73420.76,0.0,-0.99664,0.0,0.61783]
[1780256560984,48.79,73422.08,0.0,-0.99663,0.0,0.61858]
[1780256562510,48.79,73422.08,0.0,-0.99663,0.0,0.61858]
[1780256562719,48.79,73422.08,0.0,-0.99663,0.0,0.61858]
[1780256567029,48.79,73424.9,0.0,-0.99662,0.0,0.6202]
[1780256568625,48.79,73424.9,0.0,-0.99662,0.0,0.6202]
[1780256568720,48.79,73424.9,0.0,-0.99662,0.0,0.6202]
[1780256568749,48.79,73424.9,0.0,-0.99662,0.0,0.6202]
[1780256568821,48.79,73425.62,0.0,-0.99662,0.0,0.62061]
[1780256568972,48.79,73425.62,0.0,-0.99662,0.0,0.62061]
[1780256573071,48.79,73428.16,0.0,-0.99661,0.0,0.62207]
[1780256575717,48.79,73428.1,0.0,-0.99661,0.0,0.62204]
[1780256575810,48.79,73428.79,0.0,-0.99661,0.0,0.62243]
[1780256575926,48.79,73428.79,0.0,-0.99661,0.0,0.62243]
[1780256575971,48.79,73428.79,0.0,-0.99661,0.0,0.62243]
[1780256576092,48.79,73431.59,0.0,-0.9966,0.0,0.62405]
[1780256579113,48.79,73434.01,0.0,-0.99659,0.0,0.62544]
[1780256584148,48.79,73432.35,0.0,-0.9966,0.0,0.62449]
[1780256591197,48.79,73432.29,0.0,-0.9966,0.0,0.62445]
[1780256594609,48.79,73432.32,0.0,-0.9966,0.0,0.62447]
[1780256594719,48.79,73432.32,0.0,-0.9966,0.0,0.62447]
[1780256600260,48.79,73432.29,0.0,-0.9966,0.0,0.62445]
[1780256601622,48.79,73432.29,0.0,-0.9966,0.0,0.62445]
[1780256601720,48.79,73432.29,0.0,-0.9966,0.0,0.62445]
[1780256601821,48.79,73432.25,0.0,-0.9966,0.0,0.62443]
[1780256607308,48.79,73432.21,0.0,-0.9966,0.0,0.62441]
[1780256615365,48.79,73432.05,0.0,-0.9966,0.0,0.62359]
[1780256618559,48.79,73430.98,0.0,-0.9966,0.0,0.62297]
[1780256618719,48.79,73430.98,0.0,-0.9966,0.0,0.62297]
[1780256624428,48.79,73431.04,0.0,-0.9966,0.0,0.623]
[1780256624953,48.79,73431.04,0.0,-0.9966,0.0,0.623]
[1780256624971,48.79,73431.04,0.0,-0.9966,0.0,0.623]
[1780256626000,48.79,73432.96,0.0,-0.9966,0.0,0.62411]
[1780256626220,48.79,73432.96,0.0,-0.9966,0.0,0.62411]
[1780256626576,48.79,73437.41,0.0,-0.99658,0.0,0.62668]
[1780256629463,48.79,73441.06,0.0,-0.99657,0.0,0.6288]
[1780256631684,48.79,73440.46,0.0,-0.99657,0.0,0.62845]
[1780256631719,48.79,73440.46,0.0,-0.99657,0.0,0.62845]
[1780256631835,48.79,73440.46,0.0,-0.99657,0.0,0.62845]
[1780256631881,48.79,73440.41,0.0,-0.99657,0.0,0.62842]
[1780256631971,48.79,73440.41,0.0,-0.99657,0.0,0.62842]
[1780256637519,48.79,73441.23,0.0,-0.99657,0.0,0.6289]
[1780256642554,48.79,73441.22,0.0,-0.99657,0.0,0.62889]
[1780256643158,48.79,73441.22,0.0,-0.99657,0.0,0.62889]
[1780256643219,48.79,73441.22,0.0,-0.99657,0.0,0.62889]
[1780256644711,48.79,73441.22,0.0,-0.99657,0.0,0.62889]
[1780256644720,48.79,73441.22,0.0,-0.99657,0.0,0.62889]
[1780256645575,48.79,73441.37,0.0,-0.99657,0.0,0.62898]
[1780256648553,48.79,73440.41,0.0,-0.99657,0.0,0.62842]
[1780256648721,48.79,73440.41,0.0,-0.99657,0.0,0.62842]
[1780256651604,48.79,73440.66,0.0,-0.99657,0.0,0.62857]
[1780256651722,48.79,73440.66,0.0,-0.99657,0.0,0.62857]
[1780256651809,48.79,73440.87,0.0,-0.99657,0.0,0.62869]
[1780256657658,48.79,73440.86,0.0,-0.99657,0.0,0.62868]
[1780256663702,48.79,73440.71,0.0,-0.99657,0.0,0.62859]
[1780256668737,48.79,73440.67,0.0,-0.99657,0.0,0.62857]
[1780256673594,48.79,73440.67,0.0,-0.99657,0.0,0.62857]
[1780256673719,48.79,73440.67,0.0,-0.99657,0.0,0.62857]
[1780256679814,48.79,73440.46,0.0,-0.99658,0.0,0.62772]
[1780256684047,48.79,73438.84,0.0,-0.99658,0.0,0.62678]
[1780256684187,48.79,73438.84,0.0,-0.99658,0.0,0.62678]
[1780256684220,48.79,73438.84,0.0,-0.99658,0.0,0.62678]
[1780256684849,48.79,73430.45,0.0,-0.99661,0.0,0.62194]
[1780256686863,48.79,73430.06,0.0,-0.99661,0.0,0.62171]
[1780256687389,48.79,73430.06,0.0,-0.99661,0.0,0.62171]
[1780256687469,48.79,73430.06,0.0,-0.99661,0.0,0.62171]
[1780256687564,48.79,73430.06,0.0,-0.99661,0.0,0.62171]
[1780256687719,48.79,73430.06,0.0,-0.99661,0.0,0.62171]
[1780256687870,48.79,73428.85,0.0,-0.99662,0.0,0.62102]
[1780256692905,48.79,73428.57,0.0,-0.99662,0.0,0.62086]
[1780256694919,48.79,73424.5,0.0,-0.99663,0.0,0.61852]
[1780256697993,48.79,73423.96,0.0,-0.99663,0.0,0.61821]
[1780256698220,48.79,73423.34,0.0,-0.99663,0.0,0.61786]
[1780256698233,48.79,73423.34,0.0,-0.99663,0.0,0.61786]
[1780256698471,48.79,73423.34,0.0,-0.99663,0.0,0.61786]
[1780256698947,48.79,73423.14,0.0,-0.99664,0.0,0.61775]
[1780256701850,48.79,73422.38,0.0,-0.99664,0.0,0.61731]
[1780256701977,48.79,73422.38,0.0,-0.99664,0.0,0.61731]
[1780256704471,48.79,73422.31,0.0,-0.99664,0.0,0.61727]
[1780256704719,48.79,73422.31,0.0,-0.99664,0.0,0.61727]
[1780256704792,48.79,73422.31,0.0,-0.99664,0.0,0.61727]
[1780256706471,48.79,73421.28,0.0,-0.99664,0.0,0.61668]
[1780256706719,48.79,73421.28,0.0,-0.99664,0.0,0.61668]
[1780256708020,48.79,73429.41,0.0,-0.99661,0.0,0.62134]
[1780256708325,48.79,73429.41,0.0,-0.99661,0.0,0.62134]
[1780256708469,48.79,73429.41,0.0,-0.99661,0.0,0.62134]
[1780256711041,48.79,73431.62,0.0,-0.99661,0.0,0.62261]
[1780256716076,48.79,73431.77,0.0,-0.99661,0.0,0.6227]
[1780256722051,48.79,73431.8,0.0,-0.99661,0.0,0.62271]
[1780256722220,48.79,73431.77,0.0,-0.99661,0.0,0.6227]
[1780256722469,48.79,73431.77,0.0,-0.99661,0.0,0.6227]
[1780256722568,48.79,73431.77,0.0,-0.99661,0.0,0.6227]
[1780256723125,48.79,73433.93,0.0,-0.9966,0.0,0.62394]
[1780256724298,48.79,73433.93,0.0,-0.9966,0.0,0.62394]
[1780256724471,48.79,73433.93,0.0,-0.9966,0.0,0.62394]
[1780256724566,48.79,73437.7,0.0,-0.99659,0.0,0.62612]
[1780256730174,48.79,73438.78,0.0,-0.99658,0.0,0.62674]
[1780256736216,48.79,73440.02,0.0,-0.99658,0.0,0.62673]
[1780256739545,48.79,73440.27,0.0,-0.99658,0.0,0.62688]
[1780256739719,48.79,73440.27,0.0,-0.99658,0.0,0.62688]
[1780256740278,48.79,73440.07,0.0,-0.99658,0.0,0.62676]
[1780256740469,48.79,73440.07,0.0,-0.99658,0.0,0.62676]
[1780256740475,48.79,73440.44,0.0,-0.99658,0.0,0.62698]
[1780256748107,48.79,73440.44,0.0,-0.99658,0.0,0.62698]
[1780256749311,48.79,73431.84,0.0,-0.99661,0.0,0.62201]
[1780256750317,48.79,73427.92,0.0,-0.99662,0.0,0.61976]
[1780256751127,48.79,73427.92,0.0,-0.99662,0.0,0.61976]
[1780256751220,48.79,73427.92,0.0,-0.99662,0.0,0.61976]
[1780256751324,48.79,73427.81,0.0,-0.99662,0.0,0.6197]
[1780256753338,48.79,73425.21,0.0,-0.99663,0.0,0.61821]
[1780256758003,48.79,73425.46,0.0,-0.99663,0.0,0.61835]
[1780256758072,48.79,73423.69,0.0,-0.99664,0.0,0.61734]
[1780256758130,48.79,73423.69,0.0,-0.99664,0.0,0.61734]
[1780256758219,48.79,73423.69,0.0,-0.99664,0.0,0.61734]
[1780256758372,48.79,73423.8,0.0,-0.99664,0.0,0.6174]
[1780256763713,48.79,73423.8,0.0,-0.99664,0.0,0.6174]
[1780256769450,48.79,73423.73,0.0,-0.99664,0.0,0.61736]
[1780256771187,48.79,73422.07,0.0,-0.99664,0.0,0.61641]
[1780256771220,48.79,73422.07,0.0,-0.99664,0.0,0.61641]
[1780256771376,48.79,73422.07,0.0,-0.99664,0.0,0.61641]
[1780256771470,48.79,73422.07,0.0,-0.99664,0.0,0.61641]
[1780256771521,48.79,73421.32,0.0,-0.99665,0.0,0.61598]
[1780256777506,48.79,73421.73,0.0,-0.99664,0.0,0.61622]
[1780256780119,48.79,73424.1,0.0,-0.99664,0.0,0.61757]
[1780256784786,48.79,73423.99,0.0,-0.99664,0.0,0.61751]
[1780256784970,48.79,73423.99,0.0,-0.99664,0.0,0.61751]
[1780256785075,48.79,73423.99,0.0,-0.99664,0.0,0.61751]
[1780256785072,48.79,73423.99,0.0,-0.99664,0.0,0.61751]
[1780256785220,48.79,73423.99,0.0,-0.99664,0.0,0.61751]
[1780256793229,48.79,73423.99,0.0,-0.99664,0.0,0.61751]
[1780256793466,48.79,73423.99,0.0,-0.99664,0.0,0.61751]
[1780256793473,48.79,73423.99,0.0,-0.99664,0.0,0.61751]
[1780256793720,48.79,73423.99,0.0,-0.99664,0.0,0.61751]
[1780256793733,48.79,73424.21,0.0,-0.99664,0.0,0.61691]
[1780256802759,48.79,73424.34,0.0,-0.99664,0.0,0.61699]
[1780256805788,48.79,73423.46,0.0,-0.99664,0.0,0.61648]
[1780256805972,48.79,73423.46,0.0,-0.99664,0.0,0.61648]
[1780256806045,48.79,73423.46,0.0,-0.99664,0.0,0.61648]
[1780256806073,48.79,73423.58,0.0,-0.99664,0.0,0.61655]
[1780256806219,48.79,73423.58,0.0,-0.99664,0.0,0.61655]
[1780256810032,48.79,73423.58,0.0,-0.99664,0.0,0.61655]
[1780256810221,48.79,73423.58,0.0,-0.99664,0.0,0.61655]
[1780256810738,48.79,73420.08,0.0,-0.99665,0.0,0.61456]
[1780256811185,48.79,73420.08,0.0,-0.99665,0.0,0.61456]
[1780256811219,48.79,73420.08,0.0,-0.99665,0.0,0.61456]
[1780256811745,48.79,73418.72,0.0,-0.99666,0.0,0.61378]
[1780256817787,48.79,73419.56,0.0,-0.99665,0.0,0.61426]
[1780256818804,48.79,73419.56,0.0,-0.99665,0.0,0.61426]
[1780256818971,48.79,73419.56,0.0,-0.99665,0.0,0.61426]
[1780256819091,48.79,73419.56,0.0,-0.99665,0.0,0.61426]
[1780256819141,48.79,73419.08,0.0,-0.99666,0.0,0.61399]
[1780256819220,48.79,73419.08,0.0,-0.99666,0.0,0.61399]
[1780256824838,48.79,73419.14,0.0,-0.99666,0.0,0.61402]
[1780256831888,48.79,73419.12,0.0,-0.99666,0.0,0.61401]
[1780256834613,48.79,73419.12,0.0,-0.99666,0.0,0.61401]
[1780256834720,48.79,73419.12,0.0,-0.99666,0.0,0.61401]
[1780256834773,48.79,73419.12,0.0,-0.99666,0.0,0.61401]
[1780256834971,48.79,73419.12,0.0,-0.99666,0.0,0.61401]
[1780256842405,48.79,73419.12,0.0,-0.99666,0.0,0.61401]
[1780256842471,48.79,73419.12,0.0,-0.99666,0.0,0.61401]
[1780256842675,48.79,73419.12,0.0,-0.99666,0.0,0.61401]
[1780256842719,48.79,73419.12,0.0,-0.99666,0.0,0.61401]
[1780256842729,48.79,73419.12,0.0,-0.99666,0.0,0.61401]
[1780256846631,48.79,73418.1,0.0,-0.99666,0.0,0.61343]
[1780256847311,48.79,73418.98,0.0,-0.99666,0.0,0.61393]
[1780256847469,48.79,73418.98,0.0,-0.99666,0.0,0.61393]
[1780256847551,48.79,73418.98,0.0,-0.99666,0.0,0.61393]
[1780256847719,48.79,73418.98,0.0,-0.99666,0.0,0.61393]
[1780256848000,48.79,73418.26,0.0,-0.99666,0.0,0.61352]
[1780256857063,48.79,73417.27,0.0,-0.99667,0.0,0.61224]
[1780256862098,48.79,73417.21,0.0,-0.99667,0.0,0.61221]
[1780256865244,48.79,73417.49,0.0,-0.99667,0.0,0.61237]
[1780256865469,48.79,73417.49,0.0,-0.99667,0.0,0.61237]
[1780256865724,48.79,73417.49,0.0,-0.99667,0.0,0.61237]
[1780256865972,48.79,73417.49,0.0,-0.99667,0.0,0.61237]
[1780256866068,48.79,73417.49,0.0,-0.99667,0.0,0.61237]
[1780256871161,48.79,73417.44,0.0,-0.99667,0.0,0.61234]
[1780256879489,48.79,73417.51,0.0,-0.99667,0.0,0.61238]
[1780256879719,48.79,73417.51,0.0,-0.99667,0.0,0.61238]
[1780256881464,48.79,73417.51,0.0,-0.99667,0.0,0.61238]
[1780256881469,48.79,73417.51,0.0,-0.99667,0.0,0.61238]
[1780256881566,48.79,73415.42,0.0,-0.99667,0.0,0.61119]
[1780256886571,48.79,73415.15,0.0,-0.99667,0.0,0.61104]
[1780256890000,48.79,73415.19,0.0,-0.99667,0.0,0.61106]
[1780256890220,48.79,73415.19,0.0,-0.99667,0.0,0.61106]
[1780256901372,48.79,73415.2,0.0,-0.99667,0.0,0.61107]
[1780256902632,48.79,73415.2,0.0,-0.99667,0.0,0.61107]
[1780256902720,48.79,73415.2,0.0,-0.99667,0.0,0.61107]
[1780256906469,48.79,73415.81,0.0,-0.99667,0.0,0.61141]
[1780256907079,48.79,73415.81,0.0,-0.99667,0.0,0.61141]
[1780256907233,48.79,73415.81,0.0,-0.99667,0.0,0.61141]
[1780256907105,48.79,73415.3,0.0,-0.99667,0.0,0.61112]
[1780256915469,48.79,73415.1,0.0,-0.99668,0.0,0.61029]
[1780256916757,48.79,73415.1,0.0,-0.99668,0.0,0.61029]
[1780256916971,48.79,73415.1,0.0,-0.99668,0.0,0.61029]
[1780256917636,48.79,73415.09,0.0,-0.99668,0.0,0.61029]
[1780256917719,48.79,73415.09,0.0,-0.99668,0.0,0.61029]
[1780256917821,48.79,73415.25,0.0,-0.99668,0.0,0.61038]
[1780256922780,48.79,73415.25,0.0,-0.99668,0.0,0.61038]
[1780256922970,48.79,73415.25,0.0,-0.99668,0.0,0.61038]
[1780256928561,48.79,73414.56,0.0,-0.99668,0.0,0.60999]
[1780256932470,48.79,73414.46,0.0,-0.99668,0.0,0.60993]
[1780256938631,48.79,73414.73,0.0,-0.99668,0.0,0.61008]
[1780256942197,48.79,73414.13,0.0,-0.99668,0.0,0.60974]
[1780256942220,48.79,73414.13,0.0,-0.99668,0.0,0.60974]
[1780256945233,48.79,73415.0,0.0,-0.99668,0.0,0.61024]
[1780256945470,48.79,73415.19,0.0,-0.99668,0.0,0.61034]
[1780256945571,48.79,73415.19,0.0,-0.99668,0.0,0.61034]
[1780256948052,48.79,73415.19,0.0,-0.99668,0.0,0.61034]
[1780256948219,48.79,73415.19,0.0,-0.99668,0.0,0.61034]
[1780256953736,48.79,73414.59,0.0,-0.99668,0.0,0.61]
[1780256959718,48.79,73414.7,0.0,-0.99668,0.0,0.61007]
[1780256959971,48.79,73414.7,0.0,-0.99668,0.0,0.61007]
[1780256964470,48.79,73414.81,0.0,-0.99668,0.0,0.61013]
[1780256970855,48.79,73416.91,0.0,-0.99667,0.0,0.61132]
[1780256972243,48.79,73416.91,0.0,-0.99667,0.0,0.61132]
[1780256972297,48.79,73417.05,0.0,-0.99667,0.0,0.61068]
[1780256972470,48.79,73417.05,0.0,-0.99667,0.0,0.61068]
[1780256976707,48.79,73417.1,0.0,-0.99667,0.0,0.61071]
[1780256976719,48.79,73417.1,0.0,-0.99667,0.0,0.61071]
[1780256984383,48.79,73415.99,0.0,-0.99668,0.0,0.61008]
[1780256985793,48.79,73416.12,0.0,-0.99668,0.0,0.61015]
[1780256985971,48.79,73416.12,0.0,-0.99668,0.0,0.61015]
[1780256986146,48.79,73416.86,0.0,-0.99668,0.0,0.61057]
[1780256986469,48.79,73416.86,0.0,-0.99668,0.0,0.61057]
[1780256987974,48.79,73423.78,0.0,-0.99665,0.0,0.6145]
[1780256989390,48.79,73424.64,0.0,-0.99665,0.0,0.61499]
[1780256989399,48.79,73424.64,0.0,-0.99665,0.0,0.61499]
[1780256989469,48.79,73424.64,0.0,-0.99665,0.0,0.61499]
[1780256989988,48.79,73426.32,0.0,-0.99664,0.0,0.61595]
[1780256992005,48.79,73429.85,0.0,-0.99663,0.0,0.61797]
[1780256993453,48.79,73431.43,0.0,-0.99663,0.0,0.61887]
[1780256993469,48.79,73431.43,0.0,-0.99663,0.0,0.61887]
[1780256993509,48.79,73431.43,0.0,-0.99663,0.0,0.61887]
[1780256993718,48.79,73431.43,0.0,-0.99663,0.0,0.61887]
[1780256994016,48.79,73431.31,0.0,-0.99663,0.0,0.61881]
[1780256999054,48.79,73431.49,0.0,-0.99663,0.0,0.61891]
[1780257004089,48.79,73431.93,0.0,-0.99662,0.0,0.61916]
[1780257006104,48.79,73428.17,0.0,-0.99664,0.0,0.61701]
[1780257007110,48.79,73425.08,0.0,-0.99665,0.0,0.61525]
[1780257009447,48.79,73425.18,0.0,-0.99665,0.0,0.6153]
[1780257009471,48.79,73425.18,0.0,-0.99665,0.0,0.6153]
[1780257009500,48.79,73425.18,0.0,-0.99665,0.0,0.6153]
[1780257009720,48.79,73425.18,0.0,-0.99665,0.0,0.6153]
[1780257010131,48.79,73425.2,0.0,-0.99665,0.0,0.61531]
[1780257016645,48.79,73425.2,0.0,-0.99665,0.0,0.61531]
[1780257026243,48.79,73425.29,0.0,-0.99665,0.0,0.61536]
[1780257032803,48.79,73425.56,0.0,-0.99665,0.0,0.61552]
[1780257032977,48.79,73425.56,0.0,-0.99665,0.0,0.61552]
[1780257041348,48.79,73423.25,0.0,-0.99666,0.0,0.61348]
[1780257042576,48.79,73423.25,0.0,-0.99666,0.0,0.61348]
[1780257042720,48.79,73423.25,0.0,-0.99666,0.0,0.61348]
[1780257042952,48.79,73423.25,0.0,-0.99666,0.0,0.61348]
[1780257042971,48.79,73423.25,0.0,-0.99666,0.0,0.61348]
[1780257043362,48.79,73423.29,0.0,-0.99666,0.0,0.61351]
[1780257050411,48.79,73425.65,0.0,-0.99665,0.0,0.61485]
[1780257053567,48.79,73425.67,0.0,-0.99665,0.0,0.61486]
[1780257053661,48.79,73425.67,0.0,-0.99665,0.0,0.61486]
[1780257053719,48.79,73425.67,0.0,-0.99665,0.0,0.61486]
[1780257053821,48.79,73425.7,0.0,-0.99665,0.0,0.61488]
[1780257058538,48.79,73425.74,0.0,-0.99665,0.0,0.6149]
[1780257064509,48.79,73426.94,0.0,-0.99665,0.0,0.61558]
[1780257065700,48.79,73426.94,0.0,-0.99665,0.0,0.61558]
[1780257065720,48.79,73426.94,0.0,-0.99665,0.0,0.61558]
[1780257065760,48.79,73426.94,0.0,-0.99665,0.0,0.61558]
[1780257065971,48.79,73426.94,0.0,-0.99665,0.0,0.61558]
[1780257066072,48.79,73427.17,0.0,-0.99664,0.0,0.61572]
[1780257074208,48.79,73427.13,0.0,-0.99664,0.0,0.61569]
[1780257075837,48.79,73427.06,0.0,-0.99664,0.0,0.61565]
[1780257075969,48.79,73427.06,0.0,-0.99664,0.0,0.61565]
[1780257086551,48.79,73427.06,0.0,-0.99664,0.0,0.61565]
[1780257086719,48.79,73427.06,0.0,-0.99664,0.0,0.61565]
[1780257104792,48.79,73427.06,0.0,-0.99665,0.0,0.61493]
[1780257114861,48.79,73427.06,0.0,-0.99665,0.0,0.61493]
[1780257117883,48.79,73435.37,0.0,-0.99662,0.0,0.61968]
[1780257118786,48.79,73435.37,0.0,-0.99662,0.0,0.61968]
[1780257118945,48.79,73435.37,0.0,-0.99662,0.0,0.61968]
[1780257118976,48.79,73435.37,0.0,-0.99662,0.0,0.61968]
[1780257119046,48.79,73436.95,0.0,-0.99661,0.0,0.62059]
[1780257124932,48.79,73436.55,0.0,-0.99662,0.0,0.62036]
[1780257127842,48.79,73436.96,0.0,-0.99661,0.0,0.6206]
[1780257127915,48.79,73436.96,0.0,-0.99661,0.0,0.6206]
[1780257127971,48.79,73436.96,0.0,-0.99661,0.0,0.6206]
[1780257128002,48.79,73436.96,0.0,-0.99661,0.0,0.6206]
[1780257133995,48.79,73437.48,0.0,-0.99661,0.0,0.6209]
[1780257135405,48.79,73437.48,0.0,-0.99661,0.0,0.6209]
[1780257135469,48.79,73437.48,0.0,-0.99661,0.0,0.6209]
[1780257135713,48.79,73437.48,0.0,-0.99661,0.0,0.6209]
[1780257135719,48.79,73437.48,0.0,-0.99661,0.0,0.6209]
[1780257136009,48.79,73437.55,0.0,-0.99661,0.0,0.62094]
[1780257141045,48.79,73437.51,0.0,-0.99661,0.0,0.62091]
[1780257142029,48.79,73437.51,0.0,-0.99661,0.0,0.62091]
[1780257142611,48.79,73437.87,0.0,-0.99661,0.0,0.62112]
[1780257142720,48.79,73437.87,0.0,-0.99661,0.0,0.62112]
[1780257149100,48.79,73437.82,0.0,-0.99661,0.0,0.62109]
[1780257157157,48.79,73437.61,0.0,-0.99662,0.0,0.62024]
[1780257163806,48.79,73437.9,0.0,-0.99662,0.0,0.62041]
[1780257163970,48.79,73437.9,0.0,-0.99662,0.0,0.62041]
[1780257168657,48.79,73438.38,0.0,-0.99661,0.0,0.62069]
[1780257168719,48.79,73438.38,0.0,-0.99661,0.0,0.62069]
[1780257169382,48.79,73438.38,0.0,-0.99661,0.0,0.62069]
[1780257169470,48.79,73438.38,0.0,-0.99661,0.0,0.62069]
[1780257169482,48.79,73438.94,0.0,-0.99661,0.0,0.62101]
[1780257177296,48.79,73438.41,0.0,-0.99661,0.0,0.6207]
[1780257182332,48.79,73438.46,0.0,-0.99661,0.0,0.62073]
[1780257189388,48.79,73438.4,0.0,-0.99661,0.0,0.6207]
[1780257192903,48.79,73438.31,0.0,-0.99661,0.0,0.62065]
[1780257192970,48.79,73438.31,0.0,-0.99661,0.0,0.62065]
[1780257194013,48.79,73438.31,0.0,-0.99661,0.0,0.62065]
[1780257194219,48.79,73438.31,0.0,-0.99661,0.0,0.62065]
[1780257194423,48.79,73437.94,0.0,-0.99662,0.0,0.62043]
[1780257200552,48.79,73437.98,0.0,-0.99662,0.0,0.62046]
[1780257207515,48.79,73437.79,0.0,-0.99662,0.0,0.62035]
[1780257210963,48.79,73437.8,0.0,-0.99662,0.0,0.62035]
[1780257210971,48.79,73437.8,0.0,-0.99662,0.0,0.62035]
[1780257216887,48.79,73437.58,0.0,-0.99662,0.0,0.6195]
[1780257216969,48.79,73437.58,0.0,-0.99662,0.0,0.6195]
[1780257217000,48.79,73437.58,0.0,-0.99662,0.0,0.6195]
[1780257217219,48.79,73437.58,0.0,-0.99662,0.0,0.6195]
[1780257217320,48.79,73437.08,0.0,-0.99662,0.0,0.61922]
[1780257222620,48.79,73434.15,0.0,-0.99663,0.0,0.61754]
[1780257223597,48.79,73434.15,0.0,-0.99663,0.0,0.61754]
[1780257223719,48.79,73434.15,0.0,-0.99663,0.0,0.61754]
[1780257233719,48.79,73434.46,0.0,-0.99663,0.0,0.61771]
[1780257233970,48.79,73434.46,0.0,-0.99663,0.0,0.61771]
[1780257237337,48.79,73434.39,0.0,-0.99663,0.0,0.61767]
[1780257237471,48.79,73434.39,0.0,-0.99663,0.0,0.61767]
[1780257237507,48.79,73434.39,0.0,-0.99663,0.0,0.61767]
[1780257238470,48.79,73434.39,0.0,-0.99663,0.0,0.61767]
[1780257240195,48.79,73434.39,0.0,-0.99663,0.0,0.61767]
[1780257241111,48.79,73434.39,0.0,-0.99663,0.0,0.61767]
[1780257241220,48.79,73434.39,0.0,-0.99663,0.0,0.61767]
[1780257241292,48.79,73434.39,0.0,-0.99663,0.0,0.61767]
[1780257241470,48.79,73434.39,0.0,-0.99663,0.0,0.61767]
[1780257241566,48.79,73438.53,0.0,-0.99662,0.0,0.62005]
[1780257242760,48.79,73441.58,0.0,-0.99661,0.0,0.6218]
[1780257247795,48.79,73441.8,0.0,-0.99661,0.0,0.62193]
[1780257252701,48.79,73441.49,0.0,-0.99661,0.0,0.62175]
[1780257252719,48.79,73441.49,0.0,-0.99661,0.0,0.62175]
[1780257257866,48.79,73441.94,0.0,-0.99661,0.0,0.62201]
[1780257261256,48.79,73441.26,0.0,-0.99661,0.0,0.62162]
[1780257261469,48.79,73441.26,0.0,-0.99661,0.0,0.62162]
[1780257261498,48.79,73441.26,0.0,-0.99661,0.0,0.62162]
[1780257261541,48.79,73442.05,0.0,-0.99661,0.0,0.62207]
[1780257261721,48.79,73442.05,0.0,-0.99661,0.0,0.62207]
[1780257263908,48.79,73444.69,0.0,-0.9966,0.0,0.62359]
[1780257265365,48.79,73444.69,0.0,-0.9966,0.0,0.62359]
[1780257265469,48.79,73444.69,0.0,-0.9966,0.0,0.62359]
[1780257265569,48.79,73448.9,0.0,-0.99658,0.0,0.62603]
[1780257270957,48.79,73448.34,0.0,-0.99658,0.0,0.6257]
[1780257272955,48.79,73449.79,0.0,-0.99658,0.0,0.62581]
[1780257272970,48.79,73449.79,0.0,-0.99658,0.0,0.62581]
[1780257273168,48.79,73449.79,0.0,-0.99658,0.0,0.62581]
[1780257273219,48.79,73449.79,0.0,-0.99658,0.0,0.62581]
[1780257273272,48.79,73449.22,0.0,-0.99658,0.0,0.62548]
[1780257280020,48.79,73449.44,0.0,-0.99658,0.0,0.62561]
[1780257283028,48.79,73449.95,0.0,-0.99658,0.0,0.6259]
[1780257283219,48.79,73449.95,0.0,-0.99658,0.0,0.6259]
[1780257284896,48.79,73449.98,0.0,-0.99658,0.0,0.62592]
[1780257286433,48.79,73451.35,0.0,-0.99658,0.0,0.62671]
[1780257286470,48.79,73451.35,0.0,-0.99658,0.0,0.62671]
[1780257286531,48.79,73453.2,0.0,-0.99657,0.0,0.62779]
[1780257287824,48.79,73452.78,0.0,-0.99657,0.0,0.62754]
[1780257287971,48.79,73452.78,0.0,-0.99657,0.0,0.62754]
[1780257293633,48.79,73454.99,0.0,-0.99656,0.0,0.62883]
[1780257293719,48.79,73455.12,0.0,-0.99656,0.0,0.6289]
[1780257294444,48.79,73455.12,0.0,-0.99656,0.0,0.6289]
[1780257294470,48.79,73455.12,0.0,-0.99656,0.0,0.6289]
[1780257294571,48.79,73455.11,0.0,-0.99656,0.0,0.6289]
[1780257300160,48.79,73456.61,0.0,-0.99656,0.0,0.62977]
[1780257305195,48.79,73456.61,0.0,-0.99656,0.0,0.62977]
[1780257306437,48.79,73456.61,0.0,-0.99656,0.0,0.62977]
[1780257306469,48.79,73456.61,0.0,-0.99656,0.0,0.62977]
[1780257306786,48.79,73454.55,0.0,-0.99657,0.0,0.62857]
[1780257306971,48.79,73454.55,0.0,-0.99657,0.0,0.62857]
[1780257307209,48.79,73454.48,0.0,-0.99657,0.0,0.62853]
[1780257313600,48.79,73454.69,0.0,-0.99657,0.0,0.62865]
[1780257316942,48.79,73454.25,0.0,-0.99657,0.0,0.6284]
[1780257316970,48.79,73454.25,0.0,-0.99657,0.0,0.6284]
[1780257317280,48.79,73445.8,0.0,-0.9966,0.0,0.6235]
[1780257318287,48.79,73446.14,0.0,-0.99659,0.0,0.6237]
[1780257319065,48.79,73446.14,0.0,-0.99659,0.0,0.6237]
[1780257319219,48.79,73446.14,0.0,-0.99659,0.0,0.6237]
[1780257319294,48.79,73445.01,0.0,-0.9966,0.0,0.62305]
[1780257323306,48.79,73445.17,0.0,-0.9966,0.0,0.62314]
[1780257323472,48.79,73445.17,0.0,-0.9966,0.0,0.62314]
[1780257325303,48.79,73445.59,0.0,-0.9966,0.0,0.62338]
[1780257325469,48.79,73445.59,0.0,-0.9966,0.0,0.62338]
[1780257325571,48.79,73445.59,0.0,-0.9966,0.0,0.62338]
[1780257330517,48.79,73445.56,0.0,-0.9966,0.0,0.62337]
[1780257330719,48.79,73445.56,0.0,-0.9966,0.0,0.62337]
[1780257336413,48.79,73445.71,0.0,-0.9966,0.0,0.62272]
[1780257341547,48.79,73446.25,0.0,-0.9966,0.0,0.62303]
[1780257341720,48.79,73446.25,0.0,-0.9966,0.0,0.62303]
[1780257342199,48.79,73446.25,0.0,-0.9966,0.0,0.62303]
[1780257342219,48.79,73446.25,0.0,-0.9966,0.0,0.62303]
[1780257344469,48.79,73446.28,0.0,-0.9966,0.0,0.62305]
[1780257346483,48.79,73448.78,0.0,-0.99659,0.0,0.6245]
[1780257347485,48.79,73448.78,0.0,-0.99659,0.0,0.6245]
[1780257347719,48.79,73448.92,0.0,-0.99659,0.0,0.62458]
[1780257353034,48.79,73448.98,0.0,-0.99659,0.0,0.62461]
[1780257353718,48.79,73448.98,0.0,-0.99659,0.0,0.62461]
[1780257353972,48.79,73448.98,0.0,-0.99659,0.0,0.62461]
[1780257353993,48.79,73448.98,0.0,-0.99659,0.0,0.62461]
[1780257359574,48.79,73450.84,0.0,-0.99658,0.0,0.62569]
[1780257360694,48.79,73450.84,0.0,-0.99658,0.0,0.62569]
[1780257360720,48.79,73450.86,0.0,-0.99658,0.0,0.6257]
[1780257367630,48.79,73448.85,0.0,-0.99659,0.0,0.62454]
[1780257371546,48.79,73448.54,0.0,-0.99659,0.0,0.62436]
[1780257371719,48.79,73448.54,0.0,-0.99659,0.0,0.62436]
[1780257373350,48.79,73448.78,0.0,-0.99659,0.0,0.6245]
[1780257373470,48.79,73448.78,0.0,-0.99659,0.0,0.6245]
[1780257373672,48.79,73449.64,0.0,-0.99659,0.0,0.62499]
[1780257376832,48.79,73449.79,0.0,-0.99659,0.0,0.62508]
[1780257376970,48.79,73449.79,0.0,-0.99659,0.0,0.62508]
[1780257387771,48.79,73449.89,0.0,-0.99659,0.0,0.62514]
[1780257396835,48.79,73450.07,0.0,-0.99659,0.0,0.62451]
[1780257402877,48.79,73452.69,0.0,-0.99658,0.0,0.62603]
[1780257405282,48.79,73453.2,0.0,-0.99658,0.0,0.62632]
[1780257405468,48.79,73453.2,0.0,-0.99658,0.0,0.62632]
[1780257408967,48.79,73453.04,0.0,-0.99658,0.0,0.62623]
[1780257409219,48.79,73453.04,0.0,-0.99658,0.0,0.62623]
[1780257409286,48.79,73453.04,0.0,-0.99658,0.0,0.62623]
[1780257416332,48.79,73454.44,0.0,-0.99657,0.0,0.62704]
[1780257416469,48.79,73454.44,0.0,-0.99657,0.0,0.62704]
[1780257420231,48.79,73454.69,0.0,-0.99657,0.0,0.62718]
[1780257420396,48.79,73454.69,0.0,-0.99657,0.0,0.62718]
[1780257420473,48.79,73454.69,0.0,-0.99657,0.0,0.62718]
[1780257420477,48.79,73451.86,0.0,-0.99658,0.0,0.62555]
[1780257421003,48.79,73448.23,0.0,-0.9966,0.0,0.62345]
[1780257423293,48.79,73443.65,0.0,-0.99661,0.0,0.62081]
[1780257425413,48.79,73443.65,0.0,-0.99661,0.0,0.62081]
[1780257425470,48.79,73443.65,0.0,-0.99661,0.0,0.62081]
[1780257425627,48.79,73443.65,0.0,-0.99661,0.0,0.62081]
[1780257425721,48.79,73443.65,0.0,-0.99661,0.0,0.62081]
[1780257425770,48.79,73443.58,0.0,-0.99661,0.0,0.62077]
[1780257432080,48.79,73444.14,0.0,-0.99661,0.0,0.62109]
[1780257432804,48.79,73444.14,0.0,-0.99661,0.0,0.62109]
[1780257432969,48.79,73444.14,0.0,-0.99661,0.0,0.62109]
[1780257438666,48.79,73445.6,0.0,-0.9966,0.0,0.62193]
[1780257438719,48.79,73445.6,0.0,-0.9966,0.0,0.62193]
[1780257438761,48.79,73451.02,0.0,-0.99659,0.0,0.62506]
[1780257439504,48.79,73451.02,0.0,-0.99659,0.0,0.62506]
[1780257439720,48.79,73451.02,0.0,-0.99659,0.0,0.62506]
[1780257439749,48.79,73453.78,0.0,-0.99658,0.0,0.62666]
[1780257444933,48.79,73454.16,0.0,-0.99657,0.0,0.62688]
[1780257444970,48.79,73454.16,0.0,-0.99657,0.0,0.62688]
[1780257448192,48.79,73461.37,0.0,-0.99655,0.0,0.63107]
[1780257449623,48.79,73461.37,0.0,-0.99655,0.0,0.63107]
[1780257449720,48.79,73461.37,0.0,-0.99655,0.0,0.63107]
[1780257449721,48.79,73464.89,0.0,-0.99654,0.0,0.63312]
[1780257450628,48.79,73464.89,0.0,-0.99654,0.0,0.63312]
[1780257450719,48.79,73464.89,0.0,-0.99654,0.0,0.63312]
[1780257450670,48.79,73465.41,0.0,-0.99654,0.0,0.63343]
[1780257456249,48.79,73465.08,0.0,-0.99654,0.0,0.6325]
[1780257457191,48.79,73465.08,0.0,-0.99654,0.0,0.6325]
[1780257457218,48.79,73465.08,0.0,-0.99654,0.0,0.6325]
[1780257460276,48.79,73468.51,0.0,-0.99653,0.0,0.6345]
[1780257462408,48.79,73468.87,0.0,-0.99653,0.0,0.63472]
[1780257462470,48.79,73468.87,0.0,-0.99653,0.0,0.63472]
[1780257462621,48.79,73469.78,0.0,-0.99652,0.0,0.63525]
[1780257468333,48.79,73470.92,0.0,-0.99652,0.0,0.63592]
[1780257473597,48.79,73470.14,0.0,-0.99652,0.0,0.63546]
[1780257475354,48.79,73472.35,0.0,-0.99652,0.0,0.63676]
[1780257475470,48.79,73472.35,0.0,-0.99652,0.0,0.63676]
[1780257475522,48.79,73472.35,0.0,-0.99652,0.0,0.63676]
[1780257476473,48.79,73472.35,0.0,-0.99652,0.0,0.63676]
[1780257481424,48.79,73476.55,0.0,-0.9965,0.0,0.63923]
[1780257483438,48.79,73479.44,0.0,-0.99649,0.0,0.64094]
[1780257484111,48.79,73479.44,0.0,-0.99649,0.0,0.64094]
[1780257484219,48.79,73479.44,0.0,-0.99649,0.0,0.64094]
[1780257484320,48.79,73479.44,0.0,-0.99649,0.0,0.64094]
[1780257485905,48.79,73479.13,0.0,-0.99649,0.0,0.64075]
[1780257485970,48.79,73479.13,0.0,-0.99649,0.0,0.64075]
[1780257491494,48.79,73480.65,0.0,-0.99649,0.0,0.64165]
[1780257493668,48.79,73480.63,0.0,-0.99649,0.0,0.64164]
[1780257493719,48.79,73480.63,0.0,-0.99649,0.0,0.64164]
[1780257493763,48.79,73480.77,0.0,-0.99649,0.0,0.64172]
[1780257495272,48.79,73480.62,0.0,-0.99649,0.0,0.64163]
[1780257495469,48.79,73480.62,0.0,-0.99649,0.0,0.64163]
[1780257501564,48.79,73481.08,0.0,-0.99648,0.0,0.6419]
[1780257502072,48.79,73481.08,0.0,-0.99648,0.0,0.6419]
[1780257502220,48.79,73481.08,0.0,-0.99648,0.0,0.6419]
[1780257502287,48.79,73481.08,0.0,-0.99648,0.0,0.6419]
[1780257503487,48.79,73481.08,0.0,-0.99648,0.0,0.6419]
[1780257503719,48.79,73481.08,0.0,-0.99648,0.0,0.6419]
[1780257511634,48.79,73474.3,0.0,-0.99651,0.0,0.63716]
[1780257512641,48.79,73471.52,0.0,-0.99652,0.0,0.63553]
[1780257513318,48.79,73471.52,0.0,-0.99652,0.0,0.63553]
[1780257513469,48.79,73471.52,0.0,-0.99652,0.0,0.63553]
[1780257513648,48.79,73471.41,0.0,-0.99652,0.0,0.63546]
[1780257515303,48.79,73471.41,0.0,-0.99652,0.0,0.63546]
[1780257515477,48.79,73471.41,0.0,-0.99652,0.0,0.63546]
[1780257520699,48.79,73470.72,0.0,-0.99652,0.0,0.63506]
[1780257522426,48.79,73470.68,0.0,-0.99653,0.0,0.63504]
[1780257522470,48.79,73470.68,0.0,-0.99653,0.0,0.63504]
[1780257522713,48.79,73468.55,0.0,-0.99653,0.0,0.63379]
[1780257524516,48.79,73468.55,0.0,-0.99653,0.0,0.63379]
[1780257524732,48.79,73468.55,0.0,-0.99653,0.0,0.63379]
[1780257532784,48.79,73468.67,0.0,-0.99653,0.0,0.63386]
[1780257533665,48.79,73468.67,0.0,-0.99653,0.0,0.63386]
[1780257533719,48.79,73468.67,0.0,-0.99653,0.0,0.63386]
[1780257533791,48.79,73468.05,0.0,-0.99653,0.0,0.6335]
[1780257536494,48.79,73468.05,0.0,-0.99653,0.0,0.6335]
[1780257536721,48.79,73468.05,0.0,-0.99653,0.0,0.6335]
[1780257542854,48.79,73469.83,0.0,-0.99653,0.0,0.63454]
[1780257544730,48.79,73470.74,0.0,-0.99652,0.0,0.63507]
[1780257544867,48.79,73470.03,0.0,-0.99653,0.0,0.63466]
[1780257544971,48.79,73470.03,0.0,-0.99653,0.0,0.63466]
[1780257545072,48.79,73470.03,0.0,-0.99653,0.0,0.63466]
[1780257546867,48.79,73470.03,0.0,-0.99653,0.0,0.63466]
[1780257546971,48.79,73470.03,0.0,-0.99653,0.0,0.63466]
[1780257552924,48.79,73470.14,0.0,-0.99653,0.0,0.63472]
[1780257555323,48.79,73470.59,0.0,-0.99653,0.0,0.63498]
[1780257555470,48.79,73470.59,0.0,-0.99653,0.0,0.63498]
[1780257555488,48.79,73470.62,0.0,-0.99653,0.0,0.635]
[1780257557482,48.79,73470.62,0.0,-0.99653,0.0,0.635]
[1780257557720,48.79,73470.62,0.0,-0.99653,0.0,0.635]
[1780257564002,48.79,73470.97,0.0,-0.99652,0.0,0.63521]
[1780257565170,48.79,73470.97,0.0,-0.99652,0.0,0.63521]
[1780257565219,48.79,73470.97,0.0,-0.99652,0.0,0.63521]
[1780257565274,48.79,73468.74,0.0,-0.99653,0.0,0.6339]
[1780257567424,48.79,73469.0,0.0,-0.99653,0.0,0.63405]
[1780257567470,48.79,73469.0,0.0,-0.99653,0.0,0.63405]
[1780257572057,48.79,73471.67,0.0,-0.99653,0.0,0.63488]
[1780257577092,48.79,73471.31,0.0,-0.99653,0.0,0.63467]
[1780257584141,48.79,73466.63,0.0,-0.99654,0.0,0.63193]
[1780257585633,48.79,73466.63,0.0,-0.99654,0.0,0.63193]
[1780257585719,48.79,73466.63,0.0,-0.99654,0.0,0.63193]
[1780257585735,48.79,73460.8,0.0,-0.99656,0.0,0.62853]
[1780257588285,48.79,73460.5,0.0,-0.99656,0.0,0.62836]
[1780257588473,48.79,73460.5,0.0,-0.99656,0.0,0.62836]
[1780257594211,48.79,73459.45,0.0,-0.99657,0.0,0.62775]
[1780257596684,48.79,73459.56,0.0,-0.99657,0.0,0.62781]
[1780257596719,48.79,73459.56,0.0,-0.99657,0.0,0.62781]
[1780257596785,48.79,73459.39,0.0,-0.99657,0.0,0.62771]
[1780257599030,48.79,73459.43,0.0,-0.99657,0.0,0.62774]
[1780257599220,48.79,73459.43,0.0,-0.99657,0.0,0.62774]
[1780257601278,48.79,73462.56,0.0,-0.99656,0.0,0.62955]
[1780257602270,48.79,73471.74,0.0,-0.99653,0.0,0.63492]
[1780257603277,48.79,73472.54,0.0,-0.99652,0.0,0.63539]
[1780257604237,48.79,73472.54,0.0,-0.99652,0.0,0.63539]
[1780257604438,48.79,73472.16,0.0,-0.99652,0.0,0.63516]
[1780257605815,48.79,73472.16,0.0,-0.99652,0.0,0.63516]
[1780257605894,48.79,73475.67,0.0,-0.99651,0.0,0.63723]
[1780257606302,48.79,73478.24,0.0,-0.9965,0.0,0.63874]
[1780257607310,48.79,73482.59,0.0,-0.99649,0.0,0.64131]
[1780257609324,48.79,73484.92,0.0,-0.99648,0.0,0.64268]
[1780257613557,48.79,73486.19,0.0,-0.99647,0.0,0.64344]
[1780257613719,48.79,73486.19,0.0,-0.99647,0.0,0.64344]
[1780257615366,48.79,73489.83,0.0,-0.99646,0.0,0.6456]
[1780257616372,48.79,73492.89,0.0,-0.99645,0.0,0.64742]
[1780257619957,48.79,73492.32,0.0,-0.99645,0.0,0.64708]
[1780257619971,48.79,73492.32,0.0,-0.99645,0.0,0.64708]
[1780257619394,48.79,73495.0,0.0,-0.99644,0.0,0.64868]
[1780257620400,48.79,73497.26,0.0,-0.99643,0.0,0.65003]
[1780257621409,48.79,73501.68,0.0,-0.99642,0.0,0.65268]
[1780257622415,48.79,73504.06,0.0,-0.99641,0.0,0.65411]
[1780257624522,48.79,73504.4,0.0,-0.99641,0.0,0.65431]
[1780257624721,48.79,73504.4,0.0,-0.99641,0.0,0.65431]
[1780257626443,48.79,73508.08,0.0,-0.9964,0.0,0.65653]
[1780257629546,48.79,73507.79,0.0,-0.9964,0.0,0.65635]
[1780257629719,48.79,73507.79,0.0,-0.9964,0.0,0.65635]
[1780257629820,48.79,73511.41,0.0,-0.99638,0.0,0.65854]
[1780257631242,48.79,73511.77,0.0,-0.99638,0.0,0.65876]
[1780257631471,48.79,73511.77,0.0,-0.99638,0.0,0.65876]
[1780257632487,48.79,73509.34,0.0,-0.99639,0.0,0.65653]
[1780257636567,48.79,73508.27,0.0,-0.9964,0.0,0.65588]
[1780257636719,48.79,73508.27,0.0,-0.9964,0.0,0.65588]
[1780257636776,48.79,73508.59,0.0,-0.9964,0.0,0.65608]
[1780257637522,48.79,73510.45,0.0,-0.99639,0.0,0.6572]
[1780257640102,48.79,73510.32,0.0,-0.99639,0.0,0.65712]
[1780257640221,48.79,73510.32,0.0,-0.99639,0.0,0.65712]
[1780257645579,48.79,73511.03,0.0,-0.99639,0.0,0.65755]
[1780257646586,48.79,73513.36,0.0,-0.99638,0.0,0.65896]
[1780257647798,48.79,73513.36,0.0,-0.99638,0.0,0.65896]
[1780257647977,48.79,73513.36,0.0,-0.99638,0.0,0.65896]
[1780257648008,48.79,73515.41,0.0,-0.99637,0.0,0.6602]
[1780257649608,48.79,73517.3,0.0,-0.99637,0.0,0.66135]
[1780257650544,48.79,73517.3,0.0,-0.99637,0.0,0.66135]
[1780257650719,48.79,73517.3,0.0,-0.99637,0.0,0.66135]
[1780257650820,48.79,73519.14,0.0,-0.99636,0.0,0.66246]
[1780257653635,48.79,73521.39,0.0,-0.99635,0.0,0.66383]
[1780257656392,48.79,73521.98,0.0,-0.99635,0.0,0.66419]
[1780257656442,48.79,73521.98,0.0,-0.99635,0.0,0.66419]
[1780257656656,48.79,73523.58,0.0,-0.99634,0.0,0.66517]
[1780257657663,48.79,73527.64,0.0,-0.99633,0.0,0.66765]
[1780257660595,48.79,73528.1,0.0,-0.99633,0.0,0.66793]
[1780257660720,48.79,73528.1,0.0,-0.99633,0.0,0.66793]
[1780257661690,48.79,73530.91,0.0,-0.99632,0.0,0.66965]
[1780257664712,48.79,73532.73,0.0,-0.99631,0.0,0.67077]
[1780257665652,48.79,73532.73,0.0,-0.99631,0.0,0.67077]
[1780257665719,48.79,73532.73,0.0,-0.99631,0.0,0.67077]
[1780257665753,48.79,73533.02,0.0,-0.99631,0.0,0.67095]
[1780257667733,48.79,73538.56,0.0,-0.99629,0.0,0.67436]
[1780257668740,48.79,73543.88,0.0,-0.99627,0.0,0.67765]
[1780257669747,48.79,73547.7,0.0,-0.99625,0.0,0.68002]
[1780257671073,48.79,73548.11,0.0,-0.99625,0.0,0.68028]
[1780257671227,48.79,73548.11,0.0,-0.99625,0.0,0.68028]
[1780257671762,48.79,73549.01,0.0,-0.99625,0.0,0.68084]
[1780257673909,48.79,73548.93,0.0,-0.99625,0.0,0.68079]
[1780257673972,48.79,73548.93,0.0,-0.99625,0.0,0.68079]
[1780257677806,48.79,73551.05,0.0,-0.99624,0.0,0.68211]
[1780257678934,48.79,73551.05,0.0,-0.99624,0.0,0.68211]
[1780257678970,48.79,73551.05,0.0,-0.99624,0.0,0.68211]
[1780257678944,48.79,73551.05,0.0,-0.99624,0.0,0.68211]
[1780257679071,48.79,73551.05,0.0,-0.99624,0.0,0.68211]
[1780257681122,48.79,73551.05,0.0,-0.99624,0.0,0.68211]
[1780257681220,48.79,73551.05,0.0,-0.99624,0.0,0.68211]
[1780257684855,48.79,73541.5,0.0,-0.99628,0.0,0.67618]
[1780257686059,48.79,73541.5,0.0,-0.99628,0.0,0.67618]
[1780257685862,48.79,73540.95,0.0,-0.99628,0.0,0.67584]
[1780257686220,48.79,73540.95,0.0,-0.99628,0.0,0.67584]
[1780257686869,48.79,73540.85,0.0,-0.99628,0.0,0.67577]
[1780257688873,48.79,73540.45,0.0,-0.99628,0.0,0.67553]
[1780257688970,48.79,73540.45,0.0,-0.99628,0.0,0.67553]
[1780257689890,48.79,73543.04,0.0,-0.99627,0.0,0.67713]
[1780257690897,48.79,73545.87,0.0,-0.99626,0.0,0.67888]
[1780257691904,48.79,73550.18,0.0,-0.99625,0.0,0.68078]
[1780257693167,48.79,73551.61,0.0,-0.99624,0.0,0.68167]
[1780257693219,48.79,73551.61,0.0,-0.99624,0.0,0.68167]
[1780257693813,48.79,73551.61,0.0,-0.99624,0.0,0.68167]
[1780257693974,48.79,73551.61,0.0,-0.99624,0.0,0.68167]
[1780257693981,48.79,73550.99,0.0,-0.99624,0.0,0.68129]
[1780257700981,48.79,73551.39,0.0,-0.99624,0.0,0.68154]
[1780257702517,48.79,73550.33,0.0,-0.99625,0.0,0.68088]
[1780257702719,48.79,73550.33,0.0,-0.99625,0.0,0.68088]
[1780257702995,48.79,73550.29,0.0,-0.99625,0.0,0.68085]
[1780257704005,48.79,73548.17,0.0,-0.99626,0.0,0.67953]
[1780257705009,48.79,73546.12,0.0,-0.99626,0.0,0.67826]
[1780257705540,48.79,73546.12,0.0,-0.99626,0.0,0.67826]
[1780257705719,48.79,73546.12,0.0,-0.99626,0.0,0.67826]
[1780257711051,48.79,73544.79,0.0,-0.99627,0.0,0.67744]
[1780257715233,48.79,73545.47,0.0,-0.99627,0.0,0.67786]
[1780257715470,48.79,73545.47,0.0,-0.99627,0.0,0.67786]
[1780257717093,48.79,73540.36,0.0,-0.99628,0.0,0.6747]
[1780257718100,48.79,73537.18,0.0,-0.9963,0.0,0.67273]
[1780257719107,48.79,73534.9,0.0,-0.9963,0.0,0.67133]
[1780257719408,48.79,73534.9,0.0,-0.9963,0.0,0.67133]
[1780257719469,48.79,73534.9,0.0,-0.9963,0.0,0.67133]
[1780257721978,48.79,73534.73,0.0,-0.99631,0.0,0.67123]
[1780257722080,48.79,73534.83,0.0,-0.99631,0.0,0.67129]
[1780257725972,48.79,73533.63,0.0,-0.99631,0.0,0.67055]
[1780257726029,48.79,73532.72,0.0,-0.99631,0.0,0.66999]
[1780257728600,48.79,73532.18,0.0,-0.99632,0.0,0.66966]
[1780257728719,48.79,73532.18,0.0,-0.99632,0.0,0.66966]
[1780257734212,48.79,73532.21,0.0,-0.99631,0.0,0.66968]
[1780257737768,48.79,73533.76,0.0,-0.99631,0.0,0.67063]
[1780257737969,48.79,73533.76,0.0,-0.99631,0.0,0.67063]
[1780257743275,48.79,73532.91,0.0,-0.99631,0.0,0.67011]
[1780257746296,48.79,73536.12,0.0,-0.9963,0.0,0.67208]
[1780257748016,48.79,73536.12,0.0,-0.9963,0.0,0.67208]
[1780257748220,48.79,73537.52,0.0,-0.9963,0.0,0.67294]
[1780257749983,48.79,73538.29,0.0,-0.99629,0.0,0.67342]
[1780257750078,48.79,73538.62,0.0,-0.99629,0.0,0.67362]
[1780257750220,48.79,73538.62,0.0,-0.99629,0.0,0.67362]
[1780257755359,48.79,73539.65,0.0,-0.99629,0.0,0.67348]
[1780257757065,48.79,73539.65,0.0,-0.99629,0.0,0.67348]
[1780257757219,48.79,73539.65,0.0,-0.99629,0.0,0.67348]
[1780257762893,48.79,73541.12,0.0,-0.99629,0.0,0.67439]
[1780257762971,48.79,73541.12,0.0,-0.99629,0.0,0.67439]
[1780257765890,48.79,73544.1,0.0,-0.99627,0.0,0.67623]
[1780257765974,48.79,73544.1,0.0,-0.99627,0.0,0.67623]
[1780257766047,48.79,73544.06,0.0,-0.99627,0.0,0.67621]
[1780257766938,48.79,73544.06,0.0,-0.99627,0.0,0.67621]
[1780257766976,48.79,73544.06,0.0,-0.99627,0.0,0.67621]
[1780257766986,48.79,73547.14,0.0,-0.99626,0.0,0.67811]
[1780257769457,48.79,73554.84,0.0,-0.99623,0.0,0.6829]
[1780257772243,48.79,73554.76,0.0,-0.99623,0.0,0.68285]
[1780257772470,48.79,73554.76,0.0,-0.99623,0.0,0.68285]
[1780257773227,48.79,73554.85,0.0,-0.99623,0.0,0.68291]
[1780257773470,48.79,73554.85,0.0,-0.99623,0.0,0.68291]
[1780257773489,48.79,73554.92,0.0,-0.99623,0.0,0.68295]
[1780257775504,48.79,73539.93,0.0,-0.99629,0.0,0.67366]
[1780257776511,48.79,73538.59,0.0,-0.9963,0.0,0.67283]
[1780257777726,48.79,73538.59,0.0,-0.9963,0.0,0.67283]
[1780257777974,48.79,73538.59,0.0,-0.9963,0.0,0.67283]
[1780257781548,48.79,73535.14,0.0,-0.99631,0.0,0.67071]
[1780257783110,48.79,73535.14,0.0,-0.99631,0.0,0.67071]
[1780257783219,48.79,73535.17,0.0,-0.99631,0.0,0.67072]
[1780257786583,48.79,73539.26,0.0,-0.99629,0.0,0.67324]
[1780257787643,48.79,73539.26,0.0,-0.99629,0.0,0.67324]
[1780257787722,48.79,73539.26,0.0,-0.99629,0.0,0.67324]
[1780257789964,48.79,73538.34,0.0,-0.9963,0.0,0.67268]
[1780257789973,48.79,73538.34,0.0,-0.9963,0.0,0.67268]
[1780257790066,48.79,73538.33,0.0,-0.9963,0.0,0.67267]
[1780257794640,48.79,73535.44,0.0,-0.99631,0.0,0.67089]
[1780257795831,48.79,73535.44,0.0,-0.99631,0.0,0.67089]
[1780257795971,48.79,73535.44,0.0,-0.99631,0.0,0.67089]
[1780257800924,48.79,73534.68,0.0,-0.99631,0.0,0.67042]
[1780257800975,48.79,73534.68,0.0,-0.99631,0.0,0.67042]
[1780257801077,48.79,73534.41,0.0,-0.99631,0.0,0.67026]
[1780257802835,48.79,73534.91,0.0,-0.99631,0.0,0.67057]
[1780257802970,48.79,73534.91,0.0,-0.99631,0.0,0.67057]
[1780257809745,48.79,73534.66,0.0,-0.99631,0.0,0.67041]
[1780257814780,48.79,73534.15,0.0,-0.99632,0.0,0.66933]
[1780257815984,48.79,73534.15,0.0,-0.99632,0.0,0.66933]
[1780257816226,48.79,73534.27,0.0,-0.99632,0.0,0.6694]
[1780257817827,48.79,73534.25,0.0,-0.99632,0.0,0.66939]
[1780257817974,48.79,73534.25,0.0,-0.99632,0.0,0.66939]
[1780257818075,48.79,73534.69,0.0,-0.99631,0.0,0.66966]
[1780257823843,48.79,73535.15,0.0,-0.99631,0.0,0.66994]
[1780257827791,48.79,73534.61,0.0,-0.99631,0.0,0.66961]
[1780257827971,48.79,73534.61,0.0,-0.99631,0.0,0.66961]
[1780257833913,48.79,73533.75,0.0,-0.99632,0.0,0.66908]
[1780257837941,48.79,73530.95,0.0,-0.99633,0.0,0.66737]
[1780257839955,48.79,73533.96,0.0,-0.99632,0.0,0.66921]
[1780257841140,48.79,73533.96,0.0,-0.99632,0.0,0.66921]
[1780257841220,48.79,73533.96,0.0,-0.99632,0.0,0.66921]
[1780257844602,48.79,73534.48,0.0,-0.99631,0.0,0.66953]
[1780257844721,48.79,73534.48,0.0,-0.99631,0.0,0.66953]
[1780257844822,48.79,73534.48,0.0,-0.99631,0.0,0.66953]
[1780257850030,48.79,73534.94,0.0,-0.99631,0.0,0.66981]
[1780257856073,48.79,73537.26,0.0,-0.9963,0.0,0.67124]
[1780257856729,48.79,73537.26,0.0,-0.9963,0.0,0.67124]
[1780257856969,48.79,73537.26,0.0,-0.9963,0.0,0.67124]
[1780257860040,48.79,73539.54,0.0,-0.9963,0.0,0.67264]
[1780257860220,48.79,73539.54,0.0,-0.9963,0.0,0.67264]
[1780257860102,48.79,73539.64,0.0,-0.9963,0.0,0.6727]
[1780257862576,48.79,73539.73,0.0,-0.9963,0.0,0.67276]
[1780257862719,48.79,73539.73,0.0,-0.9963,0.0,0.67276]
[1780257866773,48.79,73539.07,0.0,-0.9963,0.0,0.67235]
[1780257866971,48.79,73539.07,0.0,-0.9963,0.0,0.67235]
[1780257867796,48.79,73539.04,0.0,-0.9963,0.0,0.67233]
[1780257867974,48.79,73539.04,0.0,-0.9963,0.0,0.67233]
[1780257868158,48.79,73538.52,0.0,-0.9963,0.0,0.67201]
[1780257869165,48.79,73535.32,0.0,-0.99631,0.0,0.67004]
[1780257873229,48.79,73533.15,0.0,-0.99632,0.0,0.66794]
[1780257873193,48.79,73529.4,0.0,-0.99634,0.0,0.66565]
[1780257873469,48.79,73529.4,0.0,-0.99634,0.0,0.66565]
[1780257880242,48.79,73524.0,0.0,-0.99636,0.0,0.66236]
[1780257883421,48.79,73522.44,0.0,-0.99636,0.0,0.66141]
[1780257883469,48.79,73522.44,0.0,-0.99636,0.0,0.66141]
[1780257886757,48.79,73522.15,0.0,-0.99636,0.0,0.66123]
[1780257886972,48.79,73522.15,0.0,-0.99636,0.0,0.66123]
[1780257887068,48.79,73522.15,0.0,-0.99636,0.0,0.66123]
[1780257889454,48.79,73521.49,0.0,-0.99637,0.0,0.66083]
[1780257889469,48.79,73521.49,0.0,-0.99637,0.0,0.66083]
[1780257895348,48.79,73521.13,0.0,-0.99637,0.0,0.66062]
[1780257898588,48.79,73522.75,0.0,-0.99636,0.0,0.6616]
[1780257898719,48.79,73522.75,0.0,-0.99636,0.0,0.6616]
[1780257900383,48.79,73514.62,0.0,-0.99639,0.0,0.65668]
[1780257901587,48.79,73514.62,0.0,-0.99639,0.0,0.65668]
[1780257901719,48.79,73514.62,0.0,-0.99639,0.0,0.65668]
[1780257901758,48.79,73503.2,0.0,-0.99643,0.0,0.64981]
[1780257902397,48.79,73503.39,0.0,-0.99643,0.0,0.64993]
[1780257905833,48.79,73503.59,0.0,-0.99643,0.0,0.65005]
[1780257905972,48.79,73503.59,0.0,-0.99643,0.0,0.65005]
[1780257906073,48.79,73503.59,0.0,-0.99643,0.0,0.65005]
[1780257911460,48.79,73506.02,0.0,-0.99642,0.0,0.6515]
[1780257914122,48.79,73504.04,0.0,-0.99643,0.0,0.65032]
[1780257914219,48.79,73504.04,0.0,-0.99643,0.0,0.65032]
[1780257919516,48.79,73504.65,0.0,-0.99643,0.0,0.65068]
[1780257924551,48.79,73504.92,0.0,-0.99643,0.0,0.65084]
[1780257929586,48.79,73503.56,0.0,-0.99643,0.0,0.65003]
[1780257935628,48.79,73503.34,0.0,-0.99644,0.0,0.64914]
[1780257938115,48.79,73503.34,0.0,-0.99644,0.0,0.64914]
[1780257938220,48.79,73503.34,0.0,-0.99644,0.0,0.64914]
[1780257941774,48.79,73501.1,0.0,-0.99644,0.0,0.6478]
[1780257941971,48.79,73501.1,0.0,-0.99644,0.0,0.6478]
[1780257942041,48.79,73501.1,0.0,-0.99644,0.0,0.6478]
[1780257946042,48.79,73501.1,0.0,-0.99644,0.0,0.6478]
[1780257946219,48.79,73501.1,0.0,-0.99644,0.0,0.6478]
[1780257951740,48.79,73501.7,0.0,-0.99644,0.0,0.64816]
[1780257961811,48.79,73501.67,0.0,-0.99644,0.0,0.64814]
[1780257963220,48.79,73501.67,0.0,-0.99644,0.0,0.64814]
[1780257963322,48.79,73507.71,0.0,-0.99642,0.0,0.65176]
[1780257964832,48.79,73504.53,0.0,-0.99643,0.0,0.64985]
[1780257965973,48.79,73504.53,0.0,-0.99643,0.0,0.64985]
[1780257966580,48.79,73505.2,0.0,-0.99643,0.0,0.65026]
[1780257966719,48.79,73505.2,0.0,-0.99643,0.0,0.65026]
[1780257966848,48.79,73504.98,0.0,-0.99643,0.0,0.65012]
[1780257968862,48.79,73502.41,0.0,-0.99644,0.0,0.64859]
[1780257975911,48.79,73498.77,0.0,-0.99645,0.0,0.64642]
[1780257976918,48.79,73496.08,0.0,-0.99646,0.0,0.64481]
[1780257978338,48.79,73496.08,0.0,-0.99646,0.0,0.64481]
[1780257978469,48.79,73495.87,0.0,-0.99646,0.0,0.64469]
[1780257981657,48.79,73495.51,0.0,-0.99647,0.0,0.64448]
[1780257981970,48.79,73539.25,0.0,-0.99631,0.0,0.67091]
[1780257982973,48.79,73581.61,0.0,-0.99614,0.0,0.69739]
[1780257983983,48.79,73577.94,0.0,-0.99616,0.0,0.69506]
[1780257985275,48.79,73577.94,0.0,-0.99616,0.0,0.69506]
[1780257985312,48.79,73572.43,0.0,-0.99618,0.0,0.69158]
[1780257987005,48.79,73568.77,0.0,-0.99619,0.0,0.68927]
[1780257988014,48.79,73565.47,0.0,-0.99621,0.0,0.6872]
[1780257992041,48.79,73559.56,0.0,-0.99623,0.0,0.68272]
[1780257994062,48.79,73550.06,0.0,-0.99627,0.0,0.67681]
[1780257995283,48.79,73549.73,0.0,-0.99627,0.0,0.67661]
[1780257996082,48.79,73544.0,0.0,-0.99629,0.0,0.67306]
[1780258000112,48.79,73554.26,0.0,-0.99625,0.0,0.67942]
[1780258001119,48.79,73549.53,0.0,-0.99627,0.0,0.67648]
[1780258006154,48.79,73552.4,0.0,-0.99626,0.0,0.67826]
[1780258009286,48.79,73550.42,0.0,-0.99627,0.0,0.67703]
[1780258009387,48.79,73550.37,0.0,-0.99627,0.0,0.677]
[1780258009473,48.79,73550.37,0.0,-0.99627,0.0,0.677]
[1780258009499,48.79,73550.37,0.0,-0.99627,0.0,0.677]
[1780258009720,48.79,73550.37,0.0,-0.99627,0.0,0.677]
[1780258013203,48.79,73559.33,0.0,-0.99623,0.0,0.68257]
[1780258014210,48.79,73560.7,0.0,-0.99623,0.0,0.68343]
[1780258015217,48.79,73557.95,0.0,-0.99624,0.0,0.68171]
[1780258018037,48.79,73557.93,0.0,-0.99624,0.0,0.6817]
[1780258018221,48.79,73557.93,0.0,-0.99624,0.0,0.6817]
[1780258018230,48.79,73557.93,0.0,-0.99624,0.0,0.6817]
[1780258018243,48.79,73557.75,0.0,-0.99624,0.0,0.68159]
[1780258018471,48.79,73557.75,0.0,-0.99624,0.0,0.68159]
[1780258026300,48.79,73557.43,0.0,-0.99624,0.0,0.68139]
[1780258031335,48.79,73556.84,0.0,-0.99624,0.0,0.68102]
[1780258034637,48.79,73556.87,0.0,-0.99624,0.0,0.68104]
[1780258034721,48.79,73556.87,0.0,-0.99624,0.0,0.68104]
[1780258034795,48.79,73556.87,0.0,-0.99624,0.0,0.68104]
[1780258034972,48.79,73556.87,0.0,-0.99624,0.0,0.68104]
[1780258035038,48.79,73556.87,0.0,-0.99624,0.0,0.68104]
[1780258040398,48.79,73557.21,0.0,-0.99624,0.0,0.68125]
[1780258047447,48.79,73557.27,0.0,-0.99624,0.0,0.68129]
[1780258052482,48.79,73557.39,0.0,-0.99625,0.0,0.68058]
[1780258055590,48.79,73557.32,0.0,-0.99625,0.0,0.68054]
[1780258055705,48.79,73557.32,0.0,-0.99625,0.0,0.68054]
[1780258055722,48.79,73557.32,0.0,-0.99625,0.0,0.68054]
[1780258055806,48.79,73557.51,0.0,-0.99625,0.0,0.68066]
[1780258062552,48.79,73558.44,0.0,-0.99624,0.0,0.68123]
[1780258064566,48.79,73562.06,0.0,-0.99623,0.0,0.68349]
[1780258065573,48.79,73572.32,0.0,-0.99619,0.0,0.68993]
[1780258066580,48.79,73572.75,0.0,-0.99619,0.0,0.6902]
[1780258067832,48.79,73572.75,0.0,-0.99619,0.0,0.6902]
[1780258067901,48.79,73572.75,0.0,-0.99619,0.0,0.6902]
[1780258067991,48.79,73572.75,0.0,-0.99619,0.0,0.6902]
[1780258068092,48.79,73573.06,0.0,-0.99619,0.0,0.69039]
[1780258070610,48.79,73586.61,0.0,-0.99613,0.0,0.69898]
[1780258071617,48.79,73593.06,0.0,-0.99611,0.0,0.70309]
[1780258072624,48.79,73593.19,0.0,-0.99611,0.0,0.70318]
[1780258073631,48.79,73592.69,0.0,-0.99611,0.0,0.70286]
[1780258078666,48.79,73596.85,0.0,-0.99609,0.0,0.70552]
[1780258081687,48.79,73599.67,0.0,-0.99608,0.0,0.70733]
[1780258084438,48.79,73601.09,0.0,-0.99608,0.0,0.70825]
[1780258084473,48.79,73601.09,0.0,-0.99608,0.0,0.70825]
[1780258084561,48.79,73602.15,0.0,-0.99607,0.0,0.70893]
[1780258084721,48.79,73602.15,0.0,-0.99607,0.0,0.70893]
[1780258084822,48.79,73602.15,0.0,-0.99607,0.0,0.70893]
[1780258089743,48.79,73588.97,0.0,-0.99613,0.0,0.70048]
[1780258090750,48.79,73582.6,0.0,-0.99615,0.0,0.69643]
[1780258094076,48.79,73582.54,0.0,-0.99615,0.0,0.69639]
[1780258094224,48.79,73582.54,0.0,-0.99615,0.0,0.69639]
[1780258096792,48.79,73586.87,0.0,-0.99613,0.0,0.69914]
[1780258099189,48.79,73587.65,0.0,-0.99613,0.0,0.69964]
[1780258099220,48.79,73587.65,0.0,-0.99613,0.0,0.69964]
[1780258099247,48.79,73587.73,0.0,-0.99613,0.0,0.69969]
[1780258104848,48.79,73587.93,0.0,-0.99613,0.0,0.69982]
[1780258105855,48.79,73591.75,0.0,-0.99611,0.0,0.70226]
[1780258109537,48.79,73593.91,0.0,-0.99611,0.0,0.70364]
[1780258109681,48.79,73593.3,0.0,-0.99611,0.0,0.70325]
[1780258109722,48.79,73593.3,0.0,-0.99611,0.0,0.70325]
[1780258109883,48.79,73591.63,0.0,-0.99611,0.0,0.70218]
[1780258115924,48.79,73591.54,0.0,-0.99612,0.0,0.70132]
[1780258118703,48.79,73591.54,0.0,-0.99612,0.0,0.70132]
[1780258118727,48.79,73591.54,0.0,-0.99612,0.0,0.70132]
[1780258118815,48.79,73591.54,0.0,-0.99612,0.0,0.70132]
[1780258118984,48.79,73591.54,0.0,-0.99612,0.0,0.70132]
[1780258119040,48.79,73591.54,0.0,-0.99612,0.0,0.70132]
[1780258124988,48.79,73591.2,0.0,-0.99612,0.0,0.7011]
[1780258125630,48.79,73591.2,0.0,-0.99612,0.0,0.7011]
[1780258125720,48.79,73591.2,0.0,-0.99612,0.0,0.7011]
[1780258128014,48.79,73576.89,0.0,-0.99618,0.0,0.69202]
[1780258129018,48.79,73576.28,0.0,-0.99618,0.0,0.69163]
[1780258129957,48.79,73576.28,0.0,-0.99618,0.0,0.69163]
[1780258129971,48.79,73576.28,0.0,-0.99618,0.0,0.69163]
[1780258130018,48.79,73576.28,0.0,-0.99618,0.0,0.69163]
[1780258130221,48.79,73576.28,0.0,-0.99618,0.0,0.69163]
[1780258130303,48.79,73576.18,0.0,-0.99618,0.0,0.69157]
[1780258131032,48.79,73582.3,0.0,-0.99616,0.0,0.69544]
[1780258133046,48.79,73584.62,0.0,-0.99615,0.0,0.69691]
[1780258133739,48.79,73584.62,0.0,-0.99615,0.0,0.69691]
[1780258133970,48.79,73584.62,0.0,-0.99615,0.0,0.69691]
[1780258139088,48.79,73586.34,0.0,-0.99614,0.0,0.69801]
[1780258141573,48.79,73586.34,0.0,-0.99614,0.0,0.69801]
[1780258141627,48.79,73585.88,0.0,-0.99614,0.0,0.69771]
[1780258141722,48.79,73585.88,0.0,-0.99614,0.0,0.69771]
[1780258142109,48.79,73585.66,0.0,-0.99614,0.0,0.69758]
[1780258154193,48.79,73585.14,0.0,-0.99614,0.0,0.69724]
[1780258157272,48.79,73585.14,0.0,-0.99614,0.0,0.69724]
[1780258157451,48.79,73585.14,0.0,-0.99614,0.0,0.69724]
[1780258157472,48.79,73585.14,0.0,-0.99614,0.0,0.69724]
[1780258157553,48.79,73585.14,0.0,-0.99614,0.0,0.69724]
[1780258163256,48.79,73580.02,0.0,-0.99616,0.0,0.694]
[1780258164264,48.79,73580.39,0.0,-0.99616,0.0,0.69423]
[1780258164979,48.79,73580.39,0.0,-0.99616,0.0,0.69423]
[1780258165153,48.79,73580.39,0.0,-0.99616,0.0,0.69423]
[1780258165224,48.79,73580.39,0.0,-0.99616,0.0,0.69423]
[1780258165271,48.79,73580.49,0.0,-0.99616,0.0,0.6943]
[1780258170308,48.79,73580.67,0.0,-0.99616,0.0,0.69441]
[1780258175343,48.79,73579.46,0.0,-0.99617,0.0,0.69285]
[1780258180378,48.79,73579.85,0.0,-0.99617,0.0,0.6931]
[1780258182392,48.79,73587.05,0.0,-0.99614,0.0,0.69766]
[1780258183399,48.79,73591.53,0.0,-0.99612,0.0,0.70052]
[1780258184407,48.79,73596.19,0.0,-0.99611,0.0,0.70349]
[1780258185781,48.79,73596.17,0.0,-0.99611,0.0,0.70348]
[1780258185975,48.79,73596.17,0.0,-0.99611,0.0,0.70348]
[1780258185990,48.79,73596.17,0.0,-0.99611,0.0,0.70348]
[1780258186221,48.79,73596.17,0.0,-0.99611,0.0,0.70348]
[1780258186421,48.79,73596.31,0.0,-0.99611,0.0,0.70357]
[1780258190448,48.79,73592.37,0.0,-0.99612,0.0,0.70105]
[1780258192380,48.79,73594.65,0.0,-0.99611,0.0,0.70251]
[1780258192473,48.79,73594.65,0.0,-0.99611,0.0,0.70251]
[1780258197497,48.79,73586.96,0.0,-0.99614,0.0,0.6976]
[1780258198631,48.79,73586.96,0.0,-0.99614,0.0,0.6976]
[1780258198723,48.79,73586.51,0.0,-0.99614,0.0,0.69732]
[1780258198975,48.79,73586.51,0.0,-0.99614,0.0,0.69732]
[1780258199219,48.79,73586.51,0.0,-0.99614,0.0,0.69732]
[1780258199511,48.79,73586.24,0.0,-0.99614,0.0,0.69715]
[1780258204410,48.79,73586.42,0.0,-0.99614,0.0,0.69726]
[1780258204471,48.79,73586.42,0.0,-0.99614,0.0,0.69726]
[1780258208575,48.79,73580.91,0.0,-0.99616,0.0,0.69377]
[1780258211141,48.79,73581.36,0.0,-0.99616,0.0,0.69405]
[1780258211223,48.79,73581.36,0.0,-0.99616,0.0,0.69405]
[1780258211395,48.79,73581.36,0.0,-0.99616,0.0,0.69405]
[1780258211472,48.79,73581.36,0.0,-0.99616,0.0,0.69405]
[1780258211596,48.79,73583.34,0.0,-0.99616,0.0,0.69531]
[1780258219652,48.79,73582.19,0.0,-0.99616,0.0,0.69458]
[1780258221317,48.79,73580.6,0.0,-0.99617,0.0,0.69357]
[1780258221473,48.79,73580.6,0.0,-0.99617,0.0,0.69357]
[1780258226916,48.79,73579.72,0.0,-0.99617,0.0,0.69301]
[1780258226973,48.79,73579.72,0.0,-0.99617,0.0,0.69301]
[1780258226976,48.79,73579.72,0.0,-0.99617,0.0,0.69301]
[1780258227228,48.79,73579.72,0.0,-0.99617,0.0,0.69301]
[1780258227297,48.79,73576.76,0.0,-0.99618,0.0,0.69114]
[1780258232744,48.79,73577.24,0.0,-0.99618,0.0,0.69066]
[1780258239794,48.79,73577.34,0.0,-0.99618,0.0,0.69072]
[1780258243822,48.79,73581.3,0.0,-0.99617,0.0,0.69322]
[1780258245707,48.79,73583.66,0.0,-0.99616,0.0,0.69471]
[1780258245721,48.79,73583.66,0.0,-0.99616,0.0,0.69471]
[1780258245866,48.79,73583.66,0.0,-0.99616,0.0,0.69471]
[1780258245970,48.79,73583.66,0.0,-0.99616,0.0,0.69471]
[1780258246071,48.79,73583.88,0.0,-0.99616,0.0,0.69485]
[1780258251878,48.79,73582.14,0.0,-0.99616,0.0,0.69375]
[1780258252817,48.79,73582.14,0.0,-0.99616,0.0,0.69375]
[1780258252970,48.79,73582.14,0.0,-0.99616,0.0,0.69375]
[1780258258799,48.79,73580.51,0.0,-0.99617,0.0,0.69272]
[1780258258939,48.79,73580.51,0.0,-0.99617,0.0,0.69272]
[1780258258975,48.79,73580.51,0.0,-0.99617,0.0,0.69272]
[1780258259040,48.79,73579.78,0.0,-0.99617,0.0,0.69226]
[1780258266986,48.79,73579.83,0.0,-0.99617,0.0,0.69229]
[1780258269652,48.79,73579.83,0.0,-0.99617,0.0,0.69229]
[1780258269655,48.79,73575.05,0.0,-0.99619,0.0,0.68928]
[1780258269720,48.79,73575.05,0.0,-0.99619,0.0,0.68928]
[1780258269997,48.79,73575.05,0.0,-0.99619,0.0,0.68928]
[1780258270220,48.79,73575.05,0.0,-0.99619,0.0,0.68928]
[1780258270225,48.79,73573.12,0.0,-0.9962,0.0,0.68806]
[1780258281087,48.79,73575.31,0.0,-0.99619,0.0,0.68944]
[1780258286740,48.79,73576.2,0.0,-0.99619,0.0,0.69]
[1780258286974,48.79,73576.2,0.0,-0.99619,0.0,0.69]
[1780258288273,48.79,73576.2,0.0,-0.99619,0.0,0.69]
[1780258288469,48.79,73576.2,0.0,-0.99619,0.0,0.69]
[1780258288570,48.79,73574.29,0.0,-0.99619,0.0,0.6888]
[1780258299531,48.79,73574.29,0.0,-0.99619,0.0,0.6888]
[1780258299719,48.79,73574.29,0.0,-0.99619,0.0,0.6888]
[1780258299819,48.79,73574.29,0.0,-0.9962,0.0,0.68801]
[1780258299973,48.79,73574.29,0.0,-0.9962,0.0,0.68801]
[1780258300223,48.79,73574.04,0.0,-0.9962,0.0,0.68785]
[1780258304898,48.79,73573.91,0.0,-0.9962,0.0,0.68777]
[1780258304974,48.79,73573.91,0.0,-0.9962,0.0,0.68777]
[1780258315330,48.79,73573.96,0.0,-0.9962,0.0,0.6878]
[1780258317278,48.79,73573.81,0.0,-0.9962,0.0,0.68771]
[1780258317471,48.79,73573.81,0.0,-0.9962,0.0,0.68771]
[1780258317576,48.79,73573.81,0.0,-0.9962,0.0,0.68771]
[1780258317726,48.79,73573.81,0.0,-0.9962,0.0,0.68771]
[1780258317677,48.79,73574.02,0.0,-0.9962,0.0,0.68784]
[1780258323386,48.79,73573.95,0.0,-0.9962,0.0,0.6878]
[1780258325878,48.79,73574.2,0.0,-0.9962,0.0,0.68795]
[1780258325971,48.79,73574.2,0.0,-0.9962,0.0,0.68795]
[1780258326392,48.79,73574.2,0.0,-0.9962,0.0,0.68795]
[1780258326470,48.79,73574.2,0.0,-0.9962,0.0,0.68795]
[1780258326571,48.79,73574.21,0.0,-0.9962,0.0,0.68796]
[1780258332449,48.79,73574.18,0.0,-0.9962,0.0,0.68794]
[1780258337381,48.79,73573.39,0.0,-0.9962,0.0,0.68744]
[1780258337473,48.79,73573.39,0.0,-0.9962,0.0,0.68744]
[1780258343525,48.79,73573.54,0.0,-0.9962,0.0,0.68754]
[1780258346667,48.79,73574.02,0.0,-0.9962,0.0,0.68784]
[1780258346721,48.79,73574.02,0.0,-0.9962,0.0,0.68784]
[1780258347159,48.79,73574.02,0.0,-0.9962,0.0,0.68784]
[1780258347221,48.79,73574.02,0.0,-0.9962,0.0,0.68784]
[1780258347554,48.79,73574.08,0.0,-0.9962,0.0,0.68788]
[1780258352589,48.79,73573.63,0.0,-0.99621,0.0,0.68681]
[1780258353390,48.79,73573.63,0.0,-0.99621,0.0,0.68681]
[1780258353471,48.79,73573.63,0.0,-0.99621,0.0,0.68681]
[1780258354604,48.79,73565.53,0.0,-0.99624,0.0,0.68174]
[1780258355603,48.79,73565.53,0.0,-0.99624,0.0,0.68174]
[1780258355720,48.79,73565.53,0.0,-0.99624,0.0,0.68174]
[1780258355609,48.79,73563.58,0.0,-0.99624,0.0,0.68052]
[1780258356290,48.79,73563.58,0.0,-0.99624,0.0,0.68052]
[1780258356469,48.79,73563.58,0.0,-0.99624,0.0,0.68052]
[1780258356617,48.79,73562.52,0.0,-0.99625,0.0,0.67986]
[1780258363666,48.79,73562.09,0.0,-0.99625,0.0,0.67959]
[1780258368701,48.79,73563.01,0.0,-0.99625,0.0,0.68017]
[1780258370893,48.79,73562.48,0.0,-0.99625,0.0,0.67984]
[1780258370973,48.79,73562.48,0.0,-0.99625,0.0,0.67984]
[1780258371568,48.79,73562.48,0.0,-0.99625,0.0,0.67984]
[1780258371720,48.79,73562.48,0.0,-0.99625,0.0,0.67984]
[1780258371722,48.79,73564.58,0.0,-0.99624,0.0,0.68115]
[1780258373742,48.79,73544.89,0.0,-0.99631,0.0,0.66897]
[1780258375756,48.79,73546.16,0.0,-0.99631,0.0,0.66975]
[1780258377481,48.79,73545.07,0.0,-0.99631,0.0,0.66908]
[1780258377719,48.79,73545.07,0.0,-0.99631,0.0,0.66908]
[1780258378199,48.79,73544.74,0.0,-0.99631,0.0,0.66888]
[1780258378220,48.79,73544.74,0.0,-0.99631,0.0,0.66888]
[1780258378777,48.79,73545.23,0.0,-0.99631,0.0,0.66918]
[1780258383812,48.79,73547.28,0.0,-0.9963,0.0,0.67044]
[1780258386798,48.79,73546.85,0.0,-0.99631,0.0,0.67017]
[1780258386972,48.79,73546.85,0.0,-0.99631,0.0,0.67017]
[1780258395697,48.79,73547.08,0.0,-0.99631,0.0,0.67031]
[1780258398163,48.79,73547.02,0.0,-0.99631,0.0,0.67028]
[1780258398218,48.79,73547.02,0.0,-0.99631,0.0,0.67028]
[1780258398320,48.79,73541.7,0.0,-0.99633,0.0,0.66701]
[1780258399374,48.79,73541.7,0.0,-0.99633,0.0,0.66701]
[1780258399471,48.79,73541.7,0.0,-0.99633,0.0,0.66701]
[1780258399476,48.79,73541.29,0.0,-0.99633,0.0,0.66676]
[1780258404959,48.79,73540.2,0.0,-0.99633,0.0,0.66609]
[1780258409994,48.79,73539.74,0.0,-0.99633,0.0,0.66581]
[1780258412008,48.79,73543.38,0.0,-0.99632,0.0,0.66727]
[1780258413615,48.79,73543.38,0.0,-0.99632,0.0,0.66727]
[1780258413719,48.79,73543.38,0.0,-0.99632,0.0,0.66727]
[1780258418489,48.79,73545.07,0.0,-0.99632,0.0,0.66831]
[1780258418719,48.79,73545.07,0.0,-0.99632,0.0,0.66831]
[1780258418821,48.79,73545.47,0.0,-0.99632,0.0,0.66855]
[1780258420346,48.79,73547.62,0.0,-0.99631,0.0,0.66987]
[1780258420470,48.79,73547.62,0.0,-0.99631,0.0,0.66987]
[1780258426106,48.79,73548.2,0.0,-0.99631,0.0,0.67023]
[1780258431141,48.79,73550.22,0.0,-0.9963,0.0,0.67147]
[1780258432418,48.79,73550.22,0.0,-0.9963,0.0,0.67147]
[1780258432469,48.79,73550.22,0.0,-0.9963,0.0,0.67147]
[1780258433014,48.79,73550.35,0.0,-0.9963,0.0,0.67155]
[1780258433225,48.79,73550.35,0.0,-0.9963,0.0,0.67155]
[1780258433282,48.79,73548.09,0.0,-0.99631,0.0,0.67016]
[1780258439662,48.79,73548.14,0.0,-0.99631,0.0,0.67019]
[1780258439719,48.79,73548.14,0.0,-0.99631,0.0,0.67019]
[1780258441666,48.79,73548.09,0.0,-0.99631,0.0,0.67016]
[1780258441720,48.79,73548.09,0.0,-0.99631,0.0,0.67016]
[1780258441824,48.79,73550.67,0.0,-0.9963,0.0,0.67175]
[1780258442218,48.79,73555.38,0.0,-0.99628,0.0,0.67465]
[1780258443178,48.79,73555.38,0.0,-0.99628,0.0,0.67465]
[1780258443218,48.79,73555.38,0.0,-0.99628,0.0,0.67465]
[1780258446427,48.79,73556.76,0.0,-0.99627,0.0,0.67551]
[1780258446473,48.79,73556.76,0.0,-0.99627,0.0,0.67551]
[1780258446801,48.79,73556.76,0.0,-0.99627,0.0,0.67551]
[1780258446829,48.79,73557.15,0.0,-0.99627,0.0,0.67575]
[1780258446971,48.79,73557.15,0.0,-0.99627,0.0,0.67575]
[1780258452324,48.79,73559.68,0.0,-0.99626,0.0,0.67732]
[1780258456317,48.79,73566.28,0.0,-0.99624,0.0,0.68142]
[1780258457675,48.79,73568.55,0.0,-0.99623,0.0,0.68284]
[1780258461470,48.79,73570.03,0.0,-0.99622,0.0,0.68376]
[1780258462505,48.79,73570.07,0.0,-0.99622,0.0,0.68379]
[1780258462721,48.79,73570.07,0.0,-0.99622,0.0,0.68379]
[1780258462801,48.79,73570.44,0.0,-0.99622,0.0,0.68402]
[1780258466387,48.79,73574.1,0.0,-0.99621,0.0,0.68631]
[1780258468115,48.79,73574.75,0.0,-0.99621,0.0,0.68672]
[1780258468219,48.79,73574.75,0.0,-0.99621,0.0,0.68672]
[1780258474443,48.79,73574.94,0.0,-0.99621,0.0,0.68605]
[1780258475792,48.79,73574.94,0.0,-0.99621,0.0,0.68605]
[1780258476457,48.79,73571.23,0.0,-0.99622,0.0,0.68373]
[1780258477821,48.79,73571.23,0.0,-0.99622,0.0,0.68373]
[1780258477871,48.79,73568.56,0.0,-0.99623,0.0,0.68206]
[1780258477971,48.79,73568.56,0.0,-0.99623,0.0,0.68206]
[1780258478471,48.79,73568.57,0.0,-0.99623,0.0,0.68207]
[1780258478987,48.79,73568.57,0.0,-0.99623,0.0,0.68207]
[1780258479220,48.79,73568.57,0.0,-0.99623,0.0,0.68207]
[1780258484513,48.79,73569.53,0.0,-0.99623,0.0,0.68266]
[1780258486151,48.79,73569.53,0.0,-0.99623,0.0,0.68266]
[1780258486219,48.79,73569.53,0.0,-0.99623,0.0,0.68266]
[1780258486946,48.79,73569.53,0.0,-0.99623,0.0,0.68266]
[1780258486617,48.79,73571.71,0.0,-0.99622,0.0,0.68403]
[1780258486972,48.79,73571.71,0.0,-0.99622,0.0,0.68403]
[1780258488541,48.79,73579.42,0.0,-0.99619,0.0,0.68887]
[1780258489548,48.79,73579.01,0.0,-0.99619,0.0,0.68861]
[1780258490715,48.79,73579.01,0.0,-0.99619,0.0,0.68861]
[1780258490721,48.79,73579.01,0.0,-0.99619,0.0,0.68861]
[1780258490943,48.79,73579.01,0.0,-0.99619,0.0,0.68861]
[1780258490816,48.79,73579.38,0.0,-0.99619,0.0,0.68884]
[1780258490969,48.79,73579.38,0.0,-0.99619,0.0,0.68884]
[1780258491562,48.79,73581.51,0.0,-0.99618,0.0,0.69018]
[1780258493749,48.79,73582.14,0.0,-0.99618,0.0,0.69058]
[1780258493850,48.79,73584.24,0.0,-0.99617,0.0,0.6919]
[1780258493971,48.79,73584.24,0.0,-0.99617,0.0,0.6919]
[1780258494336,48.79,73584.24,0.0,-0.99617,0.0,0.6919]
[1780258494470,48.79,73584.24,0.0,-0.99617,0.0,0.6919]
[1780258494583,48.79,73584.85,0.0,-0.99617,0.0,0.69229]
[1780258497604,48.79,73592.41,0.0,-0.99614,0.0,0.69708]
[1780258498611,48.79,73593.07,0.0,-0.99614,0.0,0.6975]
[1780258500013,48.79,73593.32,0.0,-0.99614,0.0,0.69766]
[1780258500219,48.79,73593.32,0.0,-0.99614,0.0,0.69766]
[1780258500817,48.79,73593.32,0.0,-0.99614,0.0,0.69766]
[1780258500826,48.79,73593.77,0.0,-0.99614,0.0,0.69795]
[1780258500970,48.79,73593.77,0.0,-0.99614,0.0,0.69795]
[1780258507675,48.79,73592.66,0.0,-0.99614,0.0,0.69724]
[1780258511457,48.79,73591.02,0.0,-0.99615,0.0,0.6962]
[1780258511469,48.79,73591.02,0.0,-0.99615,0.0,0.6962]
[1780258511703,48.79,73582.46,0.0,-0.99618,0.0,0.69078]
[1780258512467,48.79,73582.46,0.0,-0.99618,0.0,0.69078]
[1780258512720,48.79,73582.46,0.0,-0.99618,0.0,0.69078]
[1780258512822,48.79,73581.99,0.0,-0.99618,0.0,0.69048]
[1780258514724,48.79,73579.64,0.0,-0.99619,0.0,0.689]
[1780258516789,48.79,73578.25,0.0,-0.9962,0.0,0.68813]
[1780258516971,48.79,73578.25,0.0,-0.9962,0.0,0.68813]
[1780258516890,48.79,73578.17,0.0,-0.9962,0.0,0.68808]
[1780258517296,48.79,73578.17,0.0,-0.9962,0.0,0.68808]
[1780258517471,48.79,73578.17,0.0,-0.9962,0.0,0.68808]
[1780258517517,48.79,73578.17,0.0,-0.9962,0.0,0.68808]
[1780258522780,48.79,73578.01,0.0,-0.9962,0.0,0.68798]
[1780258528822,48.79,73577.21,0.0,-0.9962,0.0,0.68748]
[1780258530836,48.79,73569.88,0.0,-0.99623,0.0,0.68288]
[1780258531770,48.79,73569.88,0.0,-0.99623,0.0,0.68288]
[1780258531883,48.79,73569.88,0.0,-0.99623,0.0,0.68288]
[1780258531970,48.79,73569.88,0.0,-0.99623,0.0,0.68288]
[1780258531930,48.79,73562.76,0.0,-0.99626,0.0,0.67767]
[1780258532850,48.79,73563.16,0.0,-0.99626,0.0,0.67791]
[1780258538892,48.79,73563.07,0.0,-0.99626,0.0,0.67786]
[1780258543927,48.79,73562.9,0.0,-0.99626,0.0,0.67775]
[1780258549969,48.79,73564.17,0.0,-0.99625,0.0,0.67854]
[1780258551442,48.79,73564.17,0.0,-0.99625,0.0,0.67854]
[1780258551470,48.79,73564.17,0.0,-0.99625,0.0,0.67854]
[1780258551983,48.79,73563.98,0.0,-0.99625,0.0,0.67842]
[1780258552466,48.79,73563.98,0.0,-0.99625,0.0,0.67842]
[1780258552720,48.79,73563.98,0.0,-0.99625,0.0,0.67842]
[1780258559034,48.79,73565.32,0.0,-0.99625,0.0,0.67926]
[1780258560663,48.79,73565.32,0.0,-0.99625,0.0,0.67926]
[1780258560719,48.79,73565.32,0.0,-0.99625,0.0,0.67926]
[1780258560743,48.79,73566.63,0.0,-0.99624,0.0,0.68007]
[1780258561678,48.79,73566.63,0.0,-0.99624,0.0,0.68007]
[1780258561720,48.79,73566.63,0.0,-0.99624,0.0,0.68007]
[1780258561821,48.79,73570.29,0.0,-0.99623,0.0,0.68235]
[1780258566173,48.79,73570.05,0.0,-0.99623,0.0,0.6822]
[1780258566219,48.79,73570.05,0.0,-0.99623,0.0,0.6822]
[1780258566735,48.79,73570.05,0.0,-0.99623,0.0,0.6822]
[1780258566993,48.79,73570.05,0.0,-0.99623,0.0,0.6822]
[1780258566742,48.79,73569.98,0.0,-0.99623,0.0,0.68216]
[1780258572364,48.79,73569.78,0.0,-0.99623,0.0,0.68204]
[1780258572469,48.79,73569.78,0.0,-0.99623,0.0,0.68204]
[1780258573227,48.79,73569.78,0.0,-0.99623,0.0,0.68204]
[1780258573472,48.79,73569.78,0.0,-0.99623,0.0,0.68204]
[1780258573573,48.79,73570.44,0.0,-0.99623,0.0,0.68245]
[1780258579770,48.79,73570.44,0.0,-0.99623,0.0,0.68245]
[1780258584208,48.79,73568.27,0.0,-0.99624,0.0,0.68109]
[1780258589244,48.79,73567.5,0.0,-0.99624,0.0,0.68061]
[1780258590630,48.79,73567.5,0.0,-0.99624,0.0,0.68061]
[1780258590720,48.79,73567.5,0.0,-0.99624,0.0,0.68061]
[1780258596263,48.79,73566.95,0.0,-0.99625,0.0,0.67949]
[1780258596469,48.79,73566.95,0.0,-0.99625,0.0,0.67949]
[1780258596571,48.79,73566.95,0.0,-0.99625,0.0,0.67949]
[1780258597448,48.79,73566.95,0.0,-0.99625,0.0,0.67949]
[1780258597470,48.79,73566.95,0.0,-0.99625,0.0,0.67949]
[1780258603342,48.79,73567.37,0.0,-0.99625,0.0,0.67975]
[1780258611398,48.79,73567.54,0.0,-0.99625,0.0,0.67986]
[1780258612813,48.79,73567.54,0.0,-0.99625,0.0,0.67986]
[1780258612971,48.79,73567.54,0.0,-0.99625,0.0,0.67986]
[1780258618240,48.79,73568.13,0.0,-0.99624,0.0,0.68022]
[1780258619469,48.79,73568.11,0.0,-0.99624,0.0,0.68021]
[1780258619752,48.79,73568.11,0.0,-0.99624,0.0,0.68021]
[1780258619974,48.79,73568.11,0.0,-0.99624,0.0,0.68021]
[1780258620060,48.79,73568.11,0.0,-0.99624,0.0,0.68021]
[1780258622475,48.79,73570.34,0.0,-0.99624,0.0,0.6816]
[1780258623482,48.79,73572.43,0.0,-0.99623,0.0,0.68291]
[1780258624636,48.79,73572.43,0.0,-0.99623,0.0,0.68291]
[1780258624719,48.79,73572.43,0.0,-0.99623,0.0,0.68291]
[1780258624789,48.79,73573.96,0.0,-0.99622,0.0,0.68386]
[1780258628517,48.79,73575.85,0.0,-0.99621,0.0,0.68505]
[1780258629138,48.79,73575.85,0.0,-0.99621,0.0,0.68505]
[1780258629471,48.79,73575.85,0.0,-0.99621,0.0,0.68505]
[1780258629625,48.79,73575.85,0.0,-0.99621,0.0,0.68505]
[1780258629719,48.79,73575.85,0.0,-0.99621,0.0,0.68505]
[1780258629821,48.79,73575.65,0.0,-0.99622,0.0,0.68492]
[1780258635567,48.79,73577.26,0.0,-0.99621,0.0,0.68593]
[1780258646644,48.79,73576.78,0.0,-0.99621,0.0,0.68563]
[1780258651469,48.79,73577.45,0.0,-0.99621,0.0,0.68526]
[1780258652039,48.79,73577.45,0.0,-0.99621,0.0,0.68526]
[1780258652075,48.79,73577.49,0.0,-0.99621,0.0,0.68528]
[1780258652221,48.79,73577.49,0.0,-0.99621,0.0,0.68528]
[1780258657721,48.79,73576.31,0.0,-0.99622,0.0,0.68455]
[1780258661749,48.79,73581.1,0.0,-0.9962,0.0,0.68755]
[1780258666784,48.79,73581.67,0.0,-0.9962,0.0,0.68791]
[1780258668810,48.79,73581.67,0.0,-0.9962,0.0,0.68791]
[1780258668970,48.79,73581.67,0.0,-0.9962,0.0,0.68791]
[1780258670727,48.79,73581.67,0.0,-0.9962,0.0,0.68791]
[1780258670972,48.79,73581.67,0.0,-0.9962,0.0,0.68791]
[1780258671820,48.79,73581.19,0.0,-0.9962,0.0,0.68761]
[1780258675868,48.79,73581.08,0.0,-0.9962,0.0,0.68754]
[1780258675979,48.79,73581.08,0.0,-0.9962,0.0,0.68754]
[1780258681013,48.79,73583.88,0.0,-0.99619,0.0,0.6893]
[1780258682342,48.79,73581.78,0.0,-0.9962,0.0,0.68798]
[1780258682470,48.79,73581.78,0.0,-0.9962,0.0,0.68798]
[1780258682569,48.79,73581.78,0.0,-0.9962,0.0,0.68798]
[1780258693974,48.79,73583.06,0.0,-0.99619,0.0,0.68878]
[1780258695950,48.79,73583.06,0.0,-0.99619,0.0,0.68878]
[1780258695972,48.79,73583.06,0.0,-0.99619,0.0,0.68878]
[1780258704049,48.79,73582.39,0.0,-0.99619,0.0,0.68836]
[1780258706618,48.79,73581.81,0.0,-0.9962,0.0,0.688]
[1780258706720,48.79,73581.81,0.0,-0.9962,0.0,0.688]
[1780258709043,48.79,73581.21,0.0,-0.9962,0.0,0.68762]
[1780258709146,48.79,73581.24,0.0,-0.9962,0.0,0.68764]
[1780258709219,48.79,73581.24,0.0,-0.9962,0.0,0.68764]
[1780258719154,48.79,73581.83,0.0,-0.9962,0.0,0.68722]
[1780258721303,48.79,73582.29,0.0,-0.9962,0.0,0.68751]
[1780258721470,48.79,73582.29,0.0,-0.9962,0.0,0.68751]
[1780258726550,48.79,73583.09,0.0,-0.9962,0.0,0.68801]
[1780258726722,48.79,73583.09,0.0,-0.9962,0.0,0.68801]
[1780258726795,48.79,73585.88,0.0,-0.99618,0.0,0.68977]
[1780258728223,48.79,73591.65,0.0,-0.99616,0.0,0.69341]
[1780258729584,48.79,73591.65,0.0,-0.99616,0.0,0.69341]
[1780258729719,48.79,73591.65,0.0,-0.99616,0.0,0.69341]
[1780258729791,48.79,73596.55,0.0,-0.99614,0.0,0.69652]
[1780258733345,48.79,73596.22,0.0,-0.99614,0.0,0.69631]
[1780258733470,48.79,73596.22,0.0,-0.99614,0.0,0.69631]
[1780258733572,48.79,73596.33,0.0,-0.99614,0.0,0.69638]
[1780258735266,48.79,73599.2,0.0,-0.99613,0.0,0.69821]
[1780258737974,48.79,73599.19,0.0,-0.99613,0.0,0.6982]
[1780258738219,48.79,73599.19,0.0,-0.99613,0.0,0.6982]
[1780258743322,48.79,73599.16,0.0,-0.99613,0.0,0.69818]
[1780258744329,48.79,73615.04,0.0,-0.99607,0.0,0.70836]
[1780258745336,48.79,73618.39,0.0,-0.99606,0.0,0.71052]
[1780258747338,48.79,73618.99,0.0,-0.99606,0.0,0.71091]
[1780258748070,48.79,73618.99,0.0,-0.99606,0.0,0.71091]
[1780258751554,48.79,73619.66,0.0,-0.99605,0.0,0.71134]
[1780258751719,48.79,73619.66,0.0,-0.99605,0.0,0.71134]
[1780258751820,48.79,73619.66,0.0,-0.99605,0.0,0.71134]
[1780258757421,48.79,73619.66,0.0,-0.99605,0.0,0.71134]
[1780258758429,48.79,73623.17,0.0,-0.99604,0.0,0.71361]
[1780258763947,48.79,73623.89,0.0,-0.99604,0.0,0.71408]
[1780258763971,48.79,73623.89,0.0,-0.99604,0.0,0.71408]
[1780258764470,48.79,73620.39,0.0,-0.99605,0.0,0.71181]
[1780258767490,48.79,73615.84,0.0,-0.99607,0.0,0.70887]
[1780258768718,48.79,73615.84,0.0,-0.99607,0.0,0.70887]
[1780258768970,48.79,73615.84,0.0,-0.99607,0.0,0.70887]
[1780258769419,48.79,73614.29,0.0,-0.99607,0.0,0.70787]
[1780258769469,48.79,73614.29,0.0,-0.99607,0.0,0.70787]
[1780258769505,48.79,73614.14,0.0,-0.99607,0.0,0.70778]
[1780258774540,48.79,73614.09,0.0,-0.99608,0.0,0.70694]
[1780258779575,48.79,73613.9,0.0,-0.99608,0.0,0.70681]
[1780258784609,48.79,73613.43,0.0,-0.99608,0.0,0.70651]
[1780258786723,48.79,73613.43,0.0,-0.99608,0.0,0.70651]
[1780258786972,48.79,73613.43,0.0,-0.99608,0.0,0.70651]
[1780258790494,48.79,73613.63,0.0,-0.99608,0.0,0.70664]
[1780258790719,48.79,73613.63,0.0,-0.99608,0.0,0.70664]
[1780258791106,48.79,73613.63,0.0,-0.99608,0.0,0.70664]
[1780258791220,48.79,73613.63,0.0,-0.99608,0.0,0.70664]
[1780258791140,48.79,73613.98,0.0,-0.99608,0.0,0.70687]
[1780258793673,48.79,73617.77,0.0,-0.99606,0.0,0.70931]
[1780258795414,48.79,73615.43,0.0,-0.99607,0.0,0.7078]
[1780258795469,48.79,73615.43,0.0,-0.99607,0.0,0.7078]
[1780258797701,48.79,73606.25,0.0,-0.99611,0.0,0.70191]
[1780258798430,48.79,73606.25,0.0,-0.99611,0.0,0.70191]
[1780258798469,48.79,73606.25,0.0,-0.99611,0.0,0.70191]
[1780258798707,48.79,73605.58,0.0,-0.99611,0.0,0.70148]
[1780258800971,48.79,73605.83,0.0,-0.99611,0.0,0.70164]
[1780258801220,48.79,73605.83,0.0,-0.99611,0.0,0.70164]
[1780258801070,48.79,73605.82,0.0,-0.99611,0.0,0.70163]
[1780258805829,48.79,73608.22,0.0,-0.9961,0.0,0.70317]
[1780258805971,48.79,73608.22,0.0,-0.9961,0.0,0.70317]
[1780258811800,48.79,73608.22,0.0,-0.9961,0.0,0.70317]
[1780258819857,48.79,73607.93,0.0,-0.9961,0.0,0.70298]
[1780258822879,48.79,73610.59,0.0,-0.99609,0.0,0.70469]
[1780258824038,48.79,73610.59,0.0,-0.99609,0.0,0.70469]
[1780258824221,48.79,73610.59,0.0,-0.99609,0.0,0.70469]
[1780258825901,48.79,73617.16,0.0,-0.99607,0.0,0.70892]
[1780258827955,48.79,73617.98,0.0,-0.99606,0.0,0.70944]
[1780258827972,48.79,73617.98,0.0,-0.99606,0.0,0.70944]
[1780258828052,48.79,73618.01,0.0,-0.99606,0.0,0.70946]
[1780258829604,48.79,73618.26,0.0,-0.99606,0.0,0.70963]
[1780258829721,48.79,73618.26,0.0,-0.99606,0.0,0.70963]
[1780258832499,48.79,73622.13,0.0,-0.99605,0.0,0.71213]
[1780258832720,48.79,73622.13,0.0,-0.99605,0.0,0.71213]
[1780258835853,48.79,73623.15,0.0,-0.99605,0.0,0.71198]
[1780258835975,48.79,73623.15,0.0,-0.99605,0.0,0.71198]
[1780258836080,48.79,73623.19,0.0,-0.99605,0.0,0.712]
[1780258838712,48.79,73623.43,0.0,-0.99605,0.0,0.71216]
[1780258838720,48.79,73623.43,0.0,-0.99605,0.0,0.71216]
[1780258844028,48.79,73625.56,0.0,-0.99604,0.0,0.71354]
[1780258849063,48.79,73625.5,0.0,-0.99604,0.0,0.7135]
[1780258850823,48.79,73626.91,0.0,-0.99603,0.0,0.71442]
[1780258850970,48.79,73626.91,0.0,-0.99603,0.0,0.71442]
[1780258854044,48.79,73628.76,0.0,-0.99603,0.0,0.71562]
[1780258854219,48.79,73628.76,0.0,-0.99603,0.0,0.71562]
[1780258855114,48.79,73634.61,0.0,-0.996,0.0,0.71943]
[1780258857128,48.79,73637.34,0.0,-0.99599,0.0,0.72122]
[1780258858135,48.79,73642.45,0.0,-0.99597,0.0,0.72457]
[1780258858816,48.79,73642.45,0.0,-0.99597,0.0,0.72457]
[1780258858972,48.79,73642.45,0.0,-0.99597,0.0,0.72457]
[1780258861156,48.79,73646.68,0.0,-0.99595,0.0,0.72735]
[1780258862514,48.79,73645.96,0.0,-0.99596,0.0,0.72688]
[1780258862721,48.79,73645.96,0.0,-0.99596,0.0,0.72688]
[1780258865197,48.79,73646.0,0.0,-0.99596,0.0,0.72691]
[1780258865221,48.79,73646.0,0.0,-0.99596,0.0,0.72691]
[1780258865238,48.79,73646.0,0.0,-0.99596,0.0,0.72691]
[1780258869267,48.79,73646.2,0.0,-0.99596,0.0,0.72704]
[1780258869213,48.79,73649.4,0.0,-0.99594,0.0,0.72915]
[1780258869469,48.79,73649.4,0.0,-0.99594,0.0,0.72915]
[1780258874762,48.79,73648.93,0.0,-0.99595,0.0,0.72884]
[1780258874970,48.79,73648.93,0.0,-0.99595,0.0,0.72884]
[1780258875255,48.79,73651.03,0.0,-0.99594,0.0,0.73023]
[1780258877637,48.79,73651.13,0.0,-0.99594,0.0,0.73029]
[1780258877720,48.79,73651.13,0.0,-0.99594,0.0,0.73029]
[1780258882304,48.79,73648.16,0.0,-0.99595,0.0,0.72833]
[1780258887339,48.79,73647.86,0.0,-0.99595,0.0,0.72813]
[1780258890395,48.79,73648.6,0.0,-0.99595,0.0,0.72862]
[1780258890471,48.79,73648.6,0.0,-0.99595,0.0,0.72862]
[1780258891368,48.79,73648.59,0.0,-0.99595,0.0,0.72779]
[1780258895395,48.79,73641.34,0.0,-0.99598,0.0,0.72302]
[1780258896403,48.79,73639.9,0.0,-0.99599,0.0,0.72207]
[1780258899412,48.79,73639.62,0.0,-0.99599,0.0,0.72189]
[1780258899470,48.79,73639.62,0.0,-0.99599,0.0,0.72189]
[1780258899513,48.79,73640.05,0.0,-0.99599,0.0,0.72217]
[1780258902445,48.79,73637.22,0.0,-0.996,0.0,0.72032]
[1780258904514,48.79,73636.44,0.0,-0.996,0.0,0.71981]
[1780258904719,48.79,73636.44,0.0,-0.996,0.0,0.71981]
[1780258904762,48.79,73633.23,0.0,-0.99601,0.0,0.71771]
[1780258910495,48.79,73631.77,0.0,-0.99602,0.0,0.71676]
[1780258915538,48.79,73631.28,0.0,-0.99602,0.0,0.71644]
[1780258918964,48.79,73635.56,0.0,-0.996,0.0,0.71923]
[1780258919973,48.79,73635.56,0.0,-0.996,0.0,0.71923]
[1780258922552,48.79,73637.7,0.0,-0.99599,0.0,0.72063]
[1780258922720,48.79,73637.7,0.0,-0.99599,0.0,0.72063]
[1780258922821,48.79,73637.49,0.0,-0.996,0.0,0.7205]
[1780258929679,48.79,73639.77,0.0,-0.99599,0.0,0.72199]
[1780258929721,48.79,73639.77,0.0,-0.99599,0.0,0.72199]
[1780258931650,48.79,73643.76,0.0,-0.99597,0.0,0.72461]
[1780258933664,48.79,73646.97,0.0,-0.99596,0.0,0.72672]
[1780258935570,48.79,73645.2,0.0,-0.99596,0.0,0.72555]
[1780258935720,48.79,73645.2,0.0,-0.99596,0.0,0.72555]
[1780258935769,48.79,73645.2,0.0,-0.99596,0.0,0.72555]
[1780258935974,48.79,73645.2,0.0,-0.99596,0.0,0.72555]
[1780258936075,48.79,73644.42,0.0,-0.99597,0.0,0.72504]
[1780258941720,48.79,73644.47,0.0,-0.99597,0.0,0.72507]
[1780258942702,48.79,73644.47,0.0,-0.99597,0.0,0.72507]
[1780258942720,48.79,73644.47,0.0,-0.99597,0.0,0.72507]
[1780258942773,48.79,73644.47,0.0,-0.99597,0.0,0.72507]
[1780258942971,48.79,73644.47,0.0,-0.99597,0.0,0.72507]
[1780258943006,48.79,73644.46,0.0,-0.99597,0.0,0.72507]
[1780258948769,48.79,73642.81,0.0,-0.99597,0.0,0.72398]
[1780258957832,48.79,73642.85,0.0,-0.99598,0.0,0.72319]
[1780258960905,48.79,73642.85,0.0,-0.99598,0.0,0.72319]
[1780258960971,48.79,73642.85,0.0,-0.99598,0.0,0.72319]
[1780258961088,48.79,73642.85,0.0,-0.99598,0.0,0.72319]
[1780258961220,48.79,73642.85,0.0,-0.99598,0.0,0.72319]
[1780258961245,48.79,73642.85,0.0,-0.99598,0.0,0.72319]
[1780258965888,48.79,73639.33,0.0,-0.99599,0.0,0.72088]
[1780258966895,48.79,73634.77,0.0,-0.99601,0.0,0.7179]
[1780258967902,48.79,73631.25,0.0,-0.99602,0.0,0.71561]
[1780258969949,48.79,73630.28,0.0,-0.99603,0.0,0.71498]
[1780258969973,48.79,73630.28,0.0,-0.99603,0.0,0.71498]
[1780258970048,48.79,73629.49,0.0,-0.99603,0.0,0.71446]
[1780258970662,48.79,73629.49,0.0,-0.99603,0.0,0.71446]
[1780258970719,48.79,73629.49,0.0,-0.99603,0.0,0.71446]
[1780258975958,48.79,73630.45,0.0,-0.99603,0.0,0.71509]
[1780258979803,48.79,73630.35,0.0,-0.99603,0.0,0.71502]
[1780258979928,48.79,73630.35,0.0,-0.99603,0.0,0.71502]
[1780258979970,48.79,73630.35,0.0,-0.99603,0.0,0.71502]
[1780258979986,48.79,73630.66,0.0,-0.99603,0.0,0.71522]
[1780258992071,48.79,73630.45,0.0,-0.99603,0.0,0.71509]
[1780258996913,48.79,73630.47,0.0,-0.99603,0.0,0.7151]
[1780258996971,48.79,73630.47,0.0,-0.99603,0.0,0.7151]
[1780258997209,48.79,73630.47,0.0,-0.99603,0.0,0.7151]
[1780258997220,48.79,73630.47,0.0,-0.99603,0.0,0.7151]
[1780258997311,48.79,73630.46,0.0,-0.99603,0.0,0.71509]
[1780259003148,48.79,73630.53,0.0,-0.99603,0.0,0.71514]
[1780259008183,48.79,73631.05,0.0,-0.99603,0.0,0.71548]
[1780259013218,48.79,73630.36,0.0,-0.99603,0.0,0.71421]
[1780259013991,48.79,73630.36,0.0,-0.99603,0.0,0.71421]
[1780259014219,48.79,73630.36,0.0,-0.99603,0.0,0.71421]
[1780259014225,48.79,73630.54,0.0,-0.99603,0.0,0.71433]
[1780259015005,48.79,73630.54,0.0,-0.99603,0.0,0.71433]
[1780259015220,48.79,73630.54,0.0,-0.99603,0.0,0.71433]
[1780259016240,48.79,73637.03,0.0,-0.99601,0.0,0.71856]
[1780259018254,48.79,73637.43,0.0,-0.996,0.0,0.71882]
[1780259019471,48.79,73637.43,0.0,-0.996,0.0,0.71882]
[1780259019543,48.79,73637.14,0.0,-0.99601,0.0,0.71863]
[1780259019719,48.79,73637.14,0.0,-0.99601,0.0,0.71863]
[1780259020268,48.79,73637.17,0.0,-0.99601,0.0,0.71865]
[1780259021275,48.79,73634.04,0.0,-0.99602,0.0,0.71661]
[1780259026310,48.79,73632.24,0.0,-0.99603,0.0,0.71544]
[1780259027317,48.79,73628.26,0.0,-0.99604,0.0,0.71285]
[1780259028324,48.79,73624.42,0.0,-0.99606,0.0,0.71036]
[1780259030144,48.79,73623.57,0.0,-0.99606,0.0,0.70982]
[1780259030219,48.79,73623.57,0.0,-0.99606,0.0,0.70982]
[1780259030276,48.79,73623.57,0.0,-0.99606,0.0,0.70982]
[1780259030469,48.79,73623.57,0.0,-0.99606,0.0,0.70982]
[1780259030373,48.79,73623.57,0.0,-0.99606,0.0,0.70982]
[1780259035373,48.79,73623.58,0.0,-0.99606,0.0,0.70982]
[1780259040408,48.79,73623.17,0.0,-0.99606,0.0,0.70956]
[1780259041415,48.79,73619.67,0.0,-0.99608,0.0,0.7073]
[1780259043429,48.79,73616.6,0.0,-0.99609,0.0,0.70532]
[1780259044436,48.79,73607.96,0.0,-0.99612,0.0,0.69979]
[1780259046450,48.79,73607.19,0.0,-0.99612,0.0,0.6993]
[1780259048466,48.79,73603.05,0.0,-0.99614,0.0,0.69666]
[1780259051487,48.79,73599.2,0.0,-0.99615,0.0,0.69422]
[1780259052495,48.79,73596.07,0.0,-0.99617,0.0,0.69223]
[1780259053501,48.79,73592.91,0.0,-0.99618,0.0,0.69024]
[1780259054508,48.79,73589.71,0.0,-0.99619,0.0,0.68822]
[1780259058660,48.79,73589.44,0.0,-0.99619,0.0,0.68805]
[1780259058719,48.79,73589.44,0.0,-0.99619,0.0,0.68805]
[1780259058978,48.79,73589.44,0.0,-0.99619,0.0,0.68805]
[1780259059220,48.79,73589.44,0.0,-0.99619,0.0,0.68805]
[1780259061557,48.79,73589.55,0.0,-0.99619,0.0,0.68812]
[1780259068605,48.79,73589.48,0.0,-0.99619,0.0,0.68808]
[1780259074648,48.79,73589.48,0.0,-0.9962,0.0,0.68728]
[1780259080690,48.79,73587.34,0.0,-0.9962,0.0,0.68594]
[1780259082104,48.79,73587.34,0.0,-0.9962,0.0,0.68594]
[1780259082220,48.79,73587.34,0.0,-0.9962,0.0,0.68594]
[1780259082448,48.79,73587.34,0.0,-0.9962,0.0,0.68594]
[1780259082470,48.79,73587.34,0.0,-0.9962,0.0,0.68594]
[1780259082550,48.79,73587.34,0.0,-0.9962,0.0,0.68594]
[1780259090760,48.79,73587.34,0.0,-0.9962,0.0,0.68594]
[1780259093589,48.79,73587.34,0.0,-0.9962,0.0,0.68594]
[1780259093719,48.79,73587.34,0.0,-0.9962,0.0,0.68594]
[1780259093902,48.79,73587.34,0.0,-0.9962,0.0,0.68594]
[1780259093971,48.79,73587.34,0.0,-0.9962,0.0,0.68594]
[1780259094003,48.79,73587.34,0.0,-0.9962,0.0,0.68594]
[1780259099823,48.79,73589.03,0.0,-0.9962,0.0,0.687]
[1780259103127,48.79,73589.87,0.0,-0.9962,0.0,0.68753]
[1780259103219,48.79,73589.87,0.0,-0.9962,0.0,0.68753]
[1780259103434,48.79,73589.87,0.0,-0.9962,0.0,0.68753]
[1780259103469,48.79,73589.87,0.0,-0.9962,0.0,0.68753]
[1780259103479,48.79,73592.62,0.0,-0.99618,0.0,0.68926]
[1780259107005,48.79,73592.55,0.0,-0.99618,0.0,0.68922]
[1780259107219,48.79,73592.55,0.0,-0.99618,0.0,0.68922]
[1780259107320,48.79,73592.59,0.0,-0.99618,0.0,0.68924]
[1780259112914,48.79,73589.04,0.0,-0.9962,0.0,0.68701]
[1780259115904,48.79,73589.18,0.0,-0.9962,0.0,0.6871]
[1780259115971,48.79,73589.18,0.0,-0.9962,0.0,0.6871]
[1780259123991,48.79,73589.8,0.0,-0.9962,0.0,0.68749]
[1780259129026,48.79,73589.99,0.0,-0.99619,0.0,0.68761]
[1780259132047,48.79,73592.09,0.0,-0.99619,0.0,0.68813]
[1780259136865,48.79,73592.37,0.0,-0.99619,0.0,0.68831]
[1780259136972,48.79,73592.37,0.0,-0.99619,0.0,0.68831]
[1780259137237,48.79,73592.37,0.0,-0.99619,0.0,0.68831]
[1780259137473,48.79,73592.37,0.0,-0.99619,0.0,0.68831]
[1780259137574,48.79,73592.3,0.0,-0.99619,0.0,0.68827]
[1780259143128,48.79,73591.98,0.0,-0.99619,0.0,0.68807]
[1780259148165,48.79,73591.6,0.0,-0.99619,0.0,0.68783]
[1780259153200,48.79,73590.68,0.0,-0.9962,0.0,0.68725]
[1780259156222,48.79,73588.01,0.0,-0.99621,0.0,0.68557]
[1780259158933,48.79,73588.18,0.0,-0.99621,0.0,0.68568]
[1780259158974,48.79,73588.18,0.0,-0.99621,0.0,0.68568]
[1780259159375,48.79,73588.18,0.0,-0.99621,0.0,0.68568]
[1780259159470,48.79,73588.18,0.0,-0.99621,0.0,0.68568]
[1780259159544,48.79,73588.22,0.0,-0.99621,0.0,0.6857]
[1780259169312,48.79,73588.97,0.0,-0.9962,0.0,0.68617]
[1780259172668,48.79,73586.82,0.0,-0.99621,0.0,0.68482]
[1780259172719,48.79,73586.82,0.0,-0.99621,0.0,0.68482]
[1780259173217,48.79,73586.82,0.0,-0.99621,0.0,0.68482]
[1780259173470,48.79,73586.82,0.0,-0.99621,0.0,0.68482]
[1780259173571,48.79,73586.79,0.0,-0.99621,0.0,0.68481]
[1780259175969,48.79,73586.82,0.0,-0.99621,0.0,0.68482]
[1780259176362,48.79,73586.86,0.0,-0.99621,0.0,0.68485]
[1780259182404,48.79,73587.06,0.0,-0.99621,0.0,0.68497]
[1780259189453,48.79,73587.14,0.0,-0.99621,0.0,0.68502]
[1780259195495,48.79,73589.43,0.0,-0.99621,0.0,0.68567]
[1780259197998,48.79,73589.43,0.0,-0.99621,0.0,0.68567]
[1780259198220,48.79,73589.43,0.0,-0.99621,0.0,0.68567]
[1780259198445,48.79,73589.43,0.0,-0.99621,0.0,0.68567]
[1780259198470,48.79,73589.43,0.0,-0.99621,0.0,0.68567]
[1780259198516,48.79,73589.26,0.0,-0.99621,0.0,0.68556]
[1780259203551,48.79,73587.58,0.0,-0.99621,0.0,0.68451]
[1780259208544,48.79,73586.21,0.0,-0.99622,0.0,0.68365]
[1780259208586,48.79,73586.18,0.0,-0.99622,0.0,0.68363]
[1780259208719,48.79,73586.18,0.0,-0.99622,0.0,0.68363]
[1780259209020,48.79,73586.18,0.0,-0.99622,0.0,0.68363]
[1780259209220,48.79,73586.18,0.0,-0.99622,0.0,0.68363]
[1780259215635,48.79,73586.62,0.0,-0.99622,0.0,0.68391]
[1780259220670,48.79,73591.28,0.0,-0.9962,0.0,0.68683]
[1780259221677,48.79,73598.17,0.0,-0.99617,0.0,0.69118]
[1780259223259,48.79,73598.17,0.0,-0.99617,0.0,0.69118]
[1780259223471,48.79,73598.17,0.0,-0.99617,0.0,0.69118]
[1780259223619,48.79,73598.17,0.0,-0.99617,0.0,0.69118]
[1780259223691,48.79,73598.79,0.0,-0.99617,0.0,0.69157]
[1780259223720,48.79,73598.79,0.0,-0.99617,0.0,0.69157]
[1780259228979,48.79,73598.98,0.0,-0.99617,0.0,0.69169]
[1780259229221,48.79,73598.98,0.0,-0.99617,0.0,0.69169]
[1780259229296,48.79,73598.59,0.0,-0.99617,0.0,0.69144]
[1780259234768,48.79,73598.71,0.0,-0.99617,0.0,0.69152]
[1780259239870,48.79,73598.42,0.0,-0.99617,0.0,0.69133]
[1780259239972,48.79,73598.42,0.0,-0.99617,0.0,0.69133]
[1780259245845,48.79,73598.27,0.0,-0.99617,0.0,0.69124]
[1780259251181,48.79,73597.66,0.0,-0.99617,0.0,0.69085]
[1780259251220,48.79,73597.66,0.0,-0.99617,0.0,0.69085]
[1780259251228,48.79,73597.66,0.0,-0.99618,0.0,0.69006]
[1780259251768,48.79,73597.66,0.0,-0.99618,0.0,0.69006]
[1780259251974,48.79,73597.66,0.0,-0.99618,0.0,0.69006]
[1780259258936,48.79,73595.78,0.0,-0.99619,0.0,0.68887]
[1780259263971,48.79,73595.62,0.0,-0.99619,0.0,0.68877]
[1780259266893,48.79,73595.62,0.0,-0.99619,0.0,0.68877]
[1780259266971,48.79,73595.62,0.0,-0.99619,0.0,0.68877]
[1780259267485,48.79,73595.62,0.0,-0.99619,0.0,0.68877]
[1780259267721,48.79,73595.62,0.0,-0.99619,0.0,0.68877]
[1780259267576,48.79,73595.62,0.0,-0.99619,0.0,0.68877]
[1780259273035,48.79,73596.25,0.0,-0.99618,0.0,0.68917]
[1780259279076,48.79,73596.02,0.0,-0.99618,0.0,0.68902]
[1780259283105,48.79,73593.46,0.0,-0.99619,0.0,0.68741]
[1780259285732,48.79,73593.18,0.0,-0.9962,0.0,0.68724]
[1780259285972,48.79,73592.7,0.0,-0.9962,0.0,0.68693]
[1780259286430,48.79,73592.7,0.0,-0.9962,0.0,0.68693]
[1780259286470,48.79,73592.7,0.0,-0.9962,0.0,0.68693]
[1780259286475,48.79,73592.63,0.0,-0.9962,0.0,0.68689]
[1780259294182,48.79,73591.11,0.0,-0.9962,0.0,0.68594]
[1780259296283,48.79,73590.88,0.0,-0.9962,0.0,0.68579]
[1780259296470,48.79,73590.88,0.0,-0.9962,0.0,0.68579]
[1780259296526,48.79,73590.39,0.0,-0.99621,0.0,0.68548]
[1780259296983,48.79,73590.39,0.0,-0.99621,0.0,0.68548]
[1780259297220,48.79,73590.39,0.0,-0.99621,0.0,0.68548]
[1780259301231,48.79,73596.09,0.0,-0.99618,0.0,0.68907]
[1780259302699,48.79,73596.09,0.0,-0.99618,0.0,0.68907]
[1780259302720,48.79,73596.09,0.0,-0.99618,0.0,0.68907]
[1780259302704,48.79,73603.15,0.0,-0.99616,0.0,0.69353]
[1780259303245,48.79,73603.3,0.0,-0.99616,0.0,0.69363]
[1780259304538,48.79,73603.3,0.0,-0.99616,0.0,0.69363]
[1780259304721,48.79,73603.3,0.0,-0.99616,0.0,0.69363]
[1780259311301,48.79,73604.92,0.0,-0.99615,0.0,0.69386]
[1780259316335,48.79,73607.54,0.0,-0.99614,0.0,0.69552]
[1780259321371,48.79,73609.41,0.0,-0.99614,0.0,0.69671]
[1780259324698,48.79,73609.48,0.0,-0.99614,0.0,0.69675]
[1780259324720,48.79,73609.48,0.0,-0.99614,0.0,0.69675]
[1780259324799,48.79,73609.46,0.0,-0.99614,0.0,0.69674]
[1780259325134,48.79,73609.46,0.0,-0.99614,0.0,0.69674]
[1780259325221,48.79,73609.46,0.0,-0.99614,0.0,0.69674]
[1780259328420,48.79,73607.27,0.0,-0.99615,0.0,0.69535]
[1780259336476,48.79,73607.29,0.0,-0.99615,0.0,0.69536]
[1780259343525,48.79,73607.56,0.0,-0.99614,0.0,0.69553]
[1780259344302,48.79,73607.56,0.0,-0.99614,0.0,0.69553]
[1780259344470,48.79,73607.56,0.0,-0.99614,0.0,0.69553]
[1780259344618,48.79,73607.56,0.0,-0.99614,0.0,0.69553]
[1780259344720,48.79,73607.56,0.0,-0.99614,0.0,0.69553]
[1780259344821,48.79,73607.56,0.0,-0.99614,0.0,0.69553]
[1780259348560,48.79,73609.59,0.0,-0.99614,0.0,0.69682]
[1780259353595,48.79,73608.96,0.0,-0.99614,0.0,0.69642]
[1780259358630,48.79,73609.06,0.0,-0.99614,0.0,0.69649]
[1780259362898,48.79,73608.77,0.0,-0.99614,0.0,0.6963]
[1780259362969,48.79,73608.77,0.0,-0.99614,0.0,0.6963]
[1780259363744,48.79,73608.77,0.0,-0.99614,0.0,0.6963]
[1780259363787,48.79,73608.52,0.0,-0.99614,0.0,0.69614]
[1780259363982,48.79,73608.52,0.0,-0.99614,0.0,0.69614]
[1780259368700,48.79,73602.14,0.0,-0.99617,0.0,0.6921]
[1780259368963,48.79,73602.14,0.0,-0.99617,0.0,0.6921]
[1780259368971,48.79,73602.14,0.0,-0.99617,0.0,0.6921]
[1780259369707,48.79,73597.33,0.0,-0.99618,0.0,0.68906]
[1780259370714,48.79,73595.19,0.0,-0.99619,0.0,0.68771]
[1780259370907,48.79,73595.19,0.0,-0.99619,0.0,0.68771]
[1780259370980,48.79,73595.19,0.0,-0.99619,0.0,0.68771]
[1780259371721,48.79,73592.16,0.0,-0.99621,0.0,0.68501]
[1780259372586,48.79,73592.16,0.0,-0.99621,0.0,0.68501]
[1780259372719,48.79,73592.16,0.0,-0.99621,0.0,0.68501]
[1780259372728,48.79,73590.54,0.0,-0.99621,0.0,0.684]
[1780259373140,48.79,73590.54,0.0,-0.99621,0.0,0.684]
[1780259373220,48.79,73590.54,0.0,-0.99621,0.0,0.684]
[1780259373735,48.79,73587.45,0.0,-0.99623,0.0,0.68206]
[1780259376756,48.79,73585.53,0.0,-0.99623,0.0,0.68087]
[1780259381791,48.79,73586.28,0.0,-0.99623,0.0,0.68133]
[1780259382936,48.79,73586.28,0.0,-0.99623,0.0,0.68133]
[1780259382971,48.79,73586.28,0.0,-0.99623,0.0,0.68133]
[1780259383543,48.79,73586.28,0.0,-0.99623,0.0,0.68133]
[1780259383720,48.79,73586.28,0.0,-0.99623,0.0,0.68133]
[1780259383805,48.79,73588.38,0.0,-0.99622,0.0,0.68265]
[1780259388840,48.79,73589.08,0.0,-0.99622,0.0,0.68308]
[1780259390619,48.79,73589.12,0.0,-0.99622,0.0,0.68311]
[1780259390719,48.79,73589.12,0.0,-0.99622,0.0,0.68311]
[1780259390854,48.79,73589.16,0.0,-0.99622,0.0,0.68313]
[1780259390995,48.79,73589.16,0.0,-0.99622,0.0,0.68313]
[1780259391220,48.79,73589.16,0.0,-0.99622,0.0,0.68313]
[1780259396897,48.79,73588.65,0.0,-0.99622,0.0,0.68282]
[1780259401932,48.79,73589.06,0.0,-0.99622,0.0,0.68307]
[1780259403536,48.79,73589.06,0.0,-0.99622,0.0,0.68307]
[1780259403720,48.79,73589.06,0.0,-0.99622,0.0,0.68307]
[1780259403821,48.79,73589.15,0.0,-0.99622,0.0,0.68313]
[1780259404642,48.79,73589.15,0.0,-0.99622,0.0,0.68313]
[1780259404720,48.79,73589.15,0.0,-0.99622,0.0,0.68313]
[1780259410995,48.79,73587.22,0.0,-0.99623,0.0,0.68192]
[1780259422072,48.79,73587.09,0.0,-0.99623,0.0,0.68184]
[1780259422969,48.79,73587.09,0.0,-0.99623,0.0,0.68184]
[1780259423221,48.79,73587.09,0.0,-0.99623,0.0,0.68184]
[1780259423234,48.79,73587.2,0.0,-0.99623,0.0,0.68191]
[1780259423947,48.79,73587.2,0.0,-0.99623,0.0,0.68191]
[1780259423971,48.79,73587.2,0.0,-0.99623,0.0,0.68191]
[1780259426100,48.79,73592.91,0.0,-0.9962,0.0,0.68548]
[1780259427926,48.79,73592.91,0.0,-0.9962,0.0,0.68548]
[1780259427972,48.79,73592.24,0.0,-0.99621,0.0,0.68506]
[1780259428216,48.79,73592.24,0.0,-0.99621,0.0,0.68506]
[1780259428470,48.79,73592.24,0.0,-0.99621,0.0,0.68506]
[1780259428542,48.79,73592.95,0.0,-0.9962,0.0,0.68551]
[1780259433454,48.79,73593.0,0.0,-0.99621,0.0,0.68475]
[1780259433469,48.79,73593.0,0.0,-0.99621,0.0,0.68475]
[1780259441204,48.79,73592.68,0.0,-0.99621,0.0,0.68455]
[1780259446240,48.79,73592.64,0.0,-0.99621,0.0,0.68452]
[1780259452282,48.79,73592.84,0.0,-0.99621,0.0,0.68465]
[1780259457319,48.79,73592.76,0.0,-0.99621,0.0,0.6846]
[1780259464121,48.79,73593.95,0.0,-0.99621,0.0,0.68535]
[1780259464220,48.79,73593.95,0.0,-0.99621,0.0,0.68535]
[1780259464508,48.79,73593.95,0.0,-0.99621,0.0,0.68535]
[1780259465376,48.79,73596.05,0.0,-0.9962,0.0,0.68667]
[1780259466007,48.79,73596.05,0.0,-0.9962,0.0,0.68667]
[1780259466219,48.79,73596.05,0.0,-0.9962,0.0,0.68667]
[1780259474211,48.79,73596.18,0.0,-0.9962,0.0,0.68675]
[1780259474219,48.79,73596.18,0.0,-0.9962,0.0,0.68675]
[1780259474439,48.79,73601.23,0.0,-0.99618,0.0,0.68993]
[1780259475658,48.79,73601.23,0.0,-0.99618,0.0,0.68993]
[1780259475720,48.79,73601.23,0.0,-0.99618,0.0,0.68993]
[1780259485517,48.79,73599.56,0.0,-0.99618,0.0,0.68888]
[1780259486741,48.79,73599.56,0.0,-0.99618,0.0,0.68888]
[1780259486970,48.79,73599.56,0.0,-0.99618,0.0,0.68888]
[1780259486821,48.79,73599.17,0.0,-0.99619,0.0,0.68863]
[1780259487066,48.79,73599.17,0.0,-0.99619,0.0,0.68863]
[1780259488432,48.79,73599.17,0.0,-0.99619,0.0,0.68863]
[1780259488471,48.79,73599.17,0.0,-0.99619,0.0,0.68863]
[1780259498608,48.79,73599.1,0.0,-0.99619,0.0,0.68779]
[1780259505656,48.79,73599.77,0.0,-0.99619,0.0,0.68821]
[1780259510648,48.79,73600.67,0.0,-0.99618,0.0,0.68878]
[1780259510721,48.79,73600.67,0.0,-0.99618,0.0,0.68878]
[1780259511972,48.79,73600.79,0.0,-0.99618,0.0,0.68886]
[1780259512707,48.79,73600.74,0.0,-0.99618,0.0,0.68883]
[1780259518749,48.79,73600.4,0.0,-0.99618,0.0,0.68861]
[1780259523784,48.79,73600.19,0.0,-0.99619,0.0,0.68848]
[1780259528819,48.79,73600.37,0.0,-0.99618,0.0,0.68859]
[1780259533854,48.79,73603.51,0.0,-0.99617,0.0,0.69057]
[1780259534253,48.79,73603.51,0.0,-0.99617,0.0,0.69057]
[1780259534470,48.79,73603.51,0.0,-0.99617,0.0,0.69057]
[1780259539613,48.79,73605.2,0.0,-0.99617,0.0,0.69164]
[1780259539720,48.79,73605.2,0.0,-0.99617,0.0,0.69164]
[1780259539895,48.79,73605.23,0.0,-0.99617,0.0,0.69166]
[1780259546945,48.79,73602.58,0.0,-0.99618,0.0,0.68999]
[1780259549142,48.79,73603.01,0.0,-0.99617,0.0,0.69026]
[1780259549220,48.79,73603.01,0.0,-0.99617,0.0,0.69026]
[1780259556010,48.79,73603.92,0.0,-0.99618,0.0,0.69004]
[1780259560598,48.79,73604.51,0.0,-0.99617,0.0,0.69041]
[1780259560719,48.79,73604.51,0.0,-0.99617,0.0,0.69041]
[1780259563059,48.79,73607.32,0.0,-0.99616,0.0,0.69219]
[1780259564066,48.79,73613.47,0.0,-0.99614,0.0,0.69609]
[1780259564579,48.79,73613.47,0.0,-0.99614,0.0,0.69609]
[1780259564721,48.79,73613.47,0.0,-0.99614,0.0,0.69609]
[1780259566080,48.79,73615.07,0.0,-0.99613,0.0,0.69711]
[1780259568161,48.79,73615.97,0.0,-0.99613,0.0,0.69768]
[1780259568222,48.79,73615.97,0.0,-0.99613,0.0,0.69768]
[1780259568320,48.79,73615.97,0.0,-0.99613,0.0,0.69768]
[1780259570108,48.79,73624.62,0.0,-0.9961,0.0,0.70321]
[1780259571115,48.79,73624.69,0.0,-0.99609,0.0,0.70326]
[1780259572532,48.79,73624.69,0.0,-0.99609,0.0,0.70326]
[1780259572719,48.79,73624.69,0.0,-0.99609,0.0,0.70326]
[1780259579171,48.79,73621.33,0.0,-0.99611,0.0,0.70111]
[1780259583238,48.79,73614.64,0.0,-0.99613,0.0,0.69683]
[1780259584267,48.79,73614.64,0.0,-0.99613,0.0,0.69683]
[1780259584471,48.79,73614.64,0.0,-0.99613,0.0,0.69683]
[1780259584537,48.79,73613.44,0.0,-0.99614,0.0,0.69607]
[1780259588218,48.79,73613.05,0.0,-0.99614,0.0,0.69582]
[1780259588469,48.79,73613.05,0.0,-0.99614,0.0,0.69582]
[1780259588571,48.79,73612.92,0.0,-0.99614,0.0,0.69574]
[1780259593603,48.79,73612.94,0.0,-0.99614,0.0,0.69575]
[1780259593721,48.79,73612.94,0.0,-0.99614,0.0,0.69575]
[1780259597335,48.79,73610.0,0.0,-0.99615,0.0,0.69389]
[1780259601907,48.79,73609.87,0.0,-0.99615,0.0,0.6938]
[1780259601979,48.79,73609.87,0.0,-0.99615,0.0,0.6938]
[1780259604717,48.79,73609.45,0.0,-0.99615,0.0,0.69354]
[1780259604970,48.79,73609.45,0.0,-0.99615,0.0,0.69354]
[1780259605071,48.79,73609.56,0.0,-0.99615,0.0,0.69361]
[1780259610659,48.79,73609.34,0.0,-0.99615,0.0,0.69347]
[1780259610722,48.79,73609.34,0.0,-0.99615,0.0,0.69347]
[1780259613448,48.79,73611.87,0.0,-0.99615,0.0,0.69427]
[1780259617085,48.79,73611.82,0.0,-0.99615,0.0,0.69424]
[1780259617219,48.79,73611.85,0.0,-0.99615,0.0,0.69426]
[1780259617846,48.79,73611.85,0.0,-0.99615,0.0,0.69426]
[1780259617972,48.79,73611.85,0.0,-0.99615,0.0,0.69426]
[1780259618074,48.79,73611.85,0.0,-0.99615,0.0,0.69426]
[1780259626539,48.79,73609.35,0.0,-0.99616,0.0,0.69268]
[1780259627327,48.79,73609.35,0.0,-0.99616,0.0,0.69268]
[1780259627469,48.79,73609.35,0.0,-0.99616,0.0,0.69268]
[1780259632498,48.79,73609.39,0.0,-0.99616,0.0,0.6927]
[1780259632719,48.79,73609.39,0.0,-0.99616,0.0,0.6927]
[1780259632730,48.79,73605.99,0.0,-0.99617,0.0,0.69055]
[1780259635527,48.79,73604.43,0.0,-0.99618,0.0,0.68956]
[1780259635720,48.79,73604.43,0.0,-0.99618,0.0,0.68956]
[1780259635768,48.79,73604.43,0.0,-0.99618,0.0,0.68956]
[1780259638623,48.79,73607.27,0.0,-0.99617,0.0,0.69136]
[1780259639947,48.79,73607.27,0.0,-0.99617,0.0,0.69136]
[1780259639973,48.79,73607.27,0.0,-0.99617,0.0,0.69136]
[1780259645819,48.79,73609.67,0.0,-0.99616,0.0,0.69288]
[1780259645973,48.79,73609.67,0.0,-0.99616,0.0,0.69288]
[1780259645999,48.79,73609.67,0.0,-0.99616,0.0,0.69288]
[1780259646074,48.79,73609.56,0.0,-0.99616,0.0,0.69281]
[1780259646220,48.79,73609.56,0.0,-0.99616,0.0,0.69281]
[1780259650025,48.79,73609.29,0.0,-0.99616,0.0,0.69264]
[1780259650220,48.79,73607.96,0.0,-0.99616,0.0,0.6918]
[1780259650707,48.79,73602.85,0.0,-0.99618,0.0,0.68857]
[1780259652721,48.79,73595.88,0.0,-0.99621,0.0,0.68419]
[1780259654859,48.79,73595.59,0.0,-0.99621,0.0,0.684]
[1780259654971,48.79,73595.59,0.0,-0.99621,0.0,0.684]
[1780259655065,48.79,73591.79,0.0,-0.99623,0.0,0.68163]
[1780259660778,48.79,73589.76,0.0,-0.99623,0.0,0.68036]
[1780259661993,48.79,73589.76,0.0,-0.99623,0.0,0.68036]
[1780259663062,48.79,73589.76,0.0,-0.99623,0.0,0.68036]
[1780259663163,48.79,73590.03,0.0,-0.99623,0.0,0.68053]
[1780259663220,48.79,73590.03,0.0,-0.99623,0.0,0.68053]
[1780259669842,48.79,73591.39,0.0,-0.99623,0.0,0.68138]
[1780259671647,48.79,73592.09,0.0,-0.99623,0.0,0.68181]
[1780259671719,48.79,73592.09,0.0,-0.99623,0.0,0.68181]
[1780259676891,48.79,73594.45,0.0,-0.99622,0.0,0.6825]
[1780259679815,48.79,73596.32,0.0,-0.99621,0.0,0.68367]
[1780259679974,48.79,73596.32,0.0,-0.99621,0.0,0.68367]
[1780259680075,48.79,73595.95,0.0,-0.99621,0.0,0.68344]
[1780259682933,48.79,73593.17,0.0,-0.99623,0.0,0.6817]
[1780259685954,48.79,73590.0,0.0,-0.99624,0.0,0.67972]
[1780259687971,48.79,73587.0,0.0,-0.99625,0.0,0.67785]
[1780259689011,48.79,73587.0,0.0,-0.99625,0.0,0.67785]
[1780259689021,48.79,73587.0,0.0,-0.99625,0.0,0.67785]
[1780259689035,48.79,73585.74,0.0,-0.99625,0.0,0.67707]
[1780259689220,48.79,73585.74,0.0,-0.99625,0.0,0.67707]
[1780259693003,48.79,73579.19,0.0,-0.99628,0.0,0.67301]
[1780259697290,48.79,73578.36,0.0,-0.99628,0.0,0.6725]
[1780259697342,48.79,73578.36,0.0,-0.99628,0.0,0.6725]
[1780259697470,48.79,73578.36,0.0,-0.99628,0.0,0.6725]
[1780259699045,48.79,73580.64,0.0,-0.99627,0.0,0.67391]
[1780259702072,48.79,73587.68,0.0,-0.99625,0.0,0.67828]
[1780259704088,48.79,73589.87,0.0,-0.99624,0.0,0.67964]
[1780259706527,48.79,73589.87,0.0,-0.99624,0.0,0.67964]
[1780259706577,48.79,73589.87,0.0,-0.99624,0.0,0.67964]
[1780259706720,48.79,73589.87,0.0,-0.99624,0.0,0.67964]
[1780259706807,48.79,73589.87,0.0,-0.99624,0.0,0.67964]
[1780259713153,48.79,73589.82,0.0,-0.99624,0.0,0.67961]
[1780259716821,48.79,73588.86,0.0,-0.99624,0.0,0.67901]
[1780259716825,48.79,73588.86,0.0,-0.99624,0.0,0.67901]
[1780259716971,48.79,73588.86,0.0,-0.99624,0.0,0.67901]
[1780259717028,48.79,73588.86,0.0,-0.99624,0.0,0.67901]
[1780259722216,48.79,73590.87,0.0,-0.99623,0.0,0.68026]
[1780259727082,48.79,73590.73,0.0,-0.99623,0.0,0.68018]
[1780259727230,48.79,73590.73,0.0,-0.99623,0.0,0.68018]
[1780259727180,48.79,73591.08,0.0,-0.99623,0.0,0.68039]
[1780259728258,48.79,73587.24,0.0,-0.99625,0.0,0.678]
[1780259733293,48.79,73587.16,0.0,-0.99625,0.0,0.67717]
[1780259738328,48.79,73586.99,0.0,-0.99625,0.0,0.67706]
[1780259740051,48.79,73586.99,0.0,-0.99625,0.0,0.67706]
[1780259740103,48.79,73586.99,0.0,-0.99625,0.0,0.67706]
[1780259740221,48.79,73586.99,0.0,-0.99625,0.0,0.67706]
[1780259740204,48.79,73586.99,0.0,-0.99625,0.0,0.67706]
[1780259748398,48.79,73586.8,0.0,-0.99625,0.0,0.67694]
[1780259753433,48.79,73588.04,0.0,-0.99625,0.0,0.67771]
[1780259759475,48.79,73586.17,0.0,-0.99626,0.0,0.67655]
[1780259766525,48.79,73586.4,0.0,-0.99626,0.0,0.6767]
[1780259771560,48.79,73586.54,0.0,-0.99625,0.0,0.67678]
[1780259776595,48.79,73592.73,0.0,-0.99623,0.0,0.68064]
[1780259777602,48.79,73595.53,0.0,-0.99622,0.0,0.68239]
[1780259780243,48.79,73595.77,0.0,-0.99622,0.0,0.68254]
[1780259780470,48.79,73595.8,0.0,-0.99622,0.0,0.68256]
[1780259780623,48.79,73595.86,0.0,-0.99622,0.0,0.68259]
[1780259786072,48.79,73594.37,0.0,-0.99622,0.0,0.68166]
[1780259786082,48.79,73594.37,0.0,-0.99622,0.0,0.68166]
[1780259786222,48.79,73594.37,0.0,-0.99622,0.0,0.68166]
[1780259786228,48.79,73594.53,0.0,-0.99622,0.0,0.68176]
[1780259791700,48.79,73594.5,0.0,-0.99623,0.0,0.68095]
[1780259793714,48.79,73600.68,0.0,-0.99621,0.0,0.68482]
[1780259794721,48.79,73603.7,0.0,-0.99619,0.0,0.68672]
[1780259797751,48.79,73599.36,0.0,-0.99621,0.0,0.684]
[1780259801091,48.79,73599.73,0.0,-0.99621,0.0,0.68423]
[1780259801099,48.79,73599.73,0.0,-0.99621,0.0,0.68423]
[1780259801219,48.79,73599.73,0.0,-0.99621,0.0,0.68423]
[1780259801192,48.79,73599.56,0.0,-0.99621,0.0,0.68412]
[1780259806815,48.79,73599.5,0.0,-0.99621,0.0,0.68408]
[1780259811850,48.79,73599.52,0.0,-0.99621,0.0,0.6841]
[1780259812857,48.79,73602.96,0.0,-0.9962,0.0,0.68626]
[1780259816107,48.79,73603.73,0.0,-0.99619,0.0,0.68674]
[1780259816220,48.79,73603.73,0.0,-0.99619,0.0,0.68674]
[1780259816321,48.79,73603.57,0.0,-0.99619,0.0,0.68664]
[1780259822927,48.79,73603.69,0.0,-0.99619,0.0,0.68672]
[1780259826270,48.79,73603.72,0.0,-0.99619,0.0,0.68673]
[1780259826322,48.79,73603.72,0.0,-0.99619,0.0,0.68673]
[1780259826470,48.79,73603.84,0.0,-0.99619,0.0,0.68681]
[1780259826955,48.79,73603.95,0.0,-0.99619,0.0,0.68688]
[1780259830983,48.79,73606.86,0.0,-0.99618,0.0,0.68871]
[1780259832502,48.79,73606.44,0.0,-0.99618,0.0,0.68845]
[1780259832722,48.79,73606.44,0.0,-0.99618,0.0,0.68845]
[1780259832999,48.79,73605.99,0.0,-0.99618,0.0,0.68816]
[1780259838033,48.79,73605.83,0.0,-0.99619,0.0,0.68806]
[1780259844329,48.79,73605.83,0.0,-0.99619,0.0,0.68806]
[1780259850119,48.79,73604.32,0.0,-0.99619,0.0,0.68711]
[1780259853351,48.79,73603.67,0.0,-0.9962,0.0,0.68591]
[1780259853399,48.79,73603.67,0.0,-0.9962,0.0,0.68591]
[1780259853469,48.79,73603.67,0.0,-0.9962,0.0,0.68591]
[1780259853501,48.79,73603.67,0.0,-0.9962,0.0,0.68591]
[1780259862203,48.79,73605.2,0.0,-0.99619,0.0,0.68687]
[1780259867238,48.79,73603.1,0.0,-0.9962,0.0,0.68555]
[1780259870186,48.79,73603.1,0.0,-0.9962,0.0,0.68555]
[1780259870190,48.79,73603.1,0.0,-0.9962,0.0,0.68555]
[1780259870220,48.79,73603.1,0.0,-0.9962,0.0,0.68555]
[1780259870287,48.79,73603.1,0.0,-0.9962,0.0,0.68555]
[1780259878315,48.79,73602.23,0.0,-0.9962,0.0,0.68501]
[1780259880535,48.79,73602.23,0.0,-0.9962,0.0,0.68501]
[1780259880584,48.79,73602.23,0.0,-0.9962,0.0,0.68501]
[1780259880721,48.79,73602.23,0.0,-0.9962,0.0,0.68501]
[1780259881336,48.79,73602.1,0.0,-0.9962,0.0,0.68492]
[1780259886371,48.79,73604.49,0.0,-0.99619,0.0,0.68643]
[1780259888090,48.79,73604.87,0.0,-0.99619,0.0,0.68667]
[1780259888220,48.79,73604.87,0.0,-0.99619,0.0,0.68667]
[1780259891406,48.79,73604.72,0.0,-0.99619,0.0,0.68657]
[1780259898454,48.79,73604.6,0.0,-0.99619,0.0,0.6865]
[1780259903490,48.79,73604.44,0.0,-0.9962,0.0,0.68639]
[1780259908691,48.79,73606.66,0.0,-0.99619,0.0,0.68779]
[1780259908696,48.79,73606.66,0.0,-0.99619,0.0,0.68779]
[1780259908720,48.79,73606.66,0.0,-0.99619,0.0,0.68779]
[1780259908792,48.79,73607.03,0.0,-0.99619,0.0,0.68803]
[1780259915574,48.79,73607.07,0.0,-0.99619,0.0,0.68726]
[1780259917400,48.79,73607.07,0.0,-0.99619,0.0,0.68726]
[1780259917406,48.79,73604.97,0.0,-0.9962,0.0,0.68594]
[1780259917451,48.79,73604.97,0.0,-0.9962,0.0,0.68594]
[1780259917470,48.79,73604.97,0.0,-0.9962,0.0,0.68594]
[1780259922623,48.79,73605.56,0.0,-0.9962,0.0,0.68631]
[1780259927658,48.79,73605.92,0.0,-0.99619,0.0,0.68653]
[1780259932693,48.79,73603.99,0.0,-0.9962,0.0,0.68532]
[1780259933700,48.79,73600.07,0.0,-0.99622,0.0,0.68286]
[1780259934707,48.79,73585.86,0.0,-0.99627,0.0,0.67401]
[1780259935714,48.79,73585.94,0.0,-0.99627,0.0,0.67406]
[1780259937354,48.79,73585.94,0.0,-0.99627,0.0,0.67406]
[1780259937374,48.79,73581.06,0.0,-0.99629,0.0,0.67104]
[1780259937469,48.79,73581.06,0.0,-0.99629,0.0,0.67104]
[1780259937578,48.79,73581.06,0.0,-0.99629,0.0,0.67104]
[1780259937722,48.79,73581.06,0.0,-0.99629,0.0,0.67104]
[1780259942763,48.79,73584.7,0.0,-0.99627,0.0,0.67329]
[1780259943770,48.79,73588.02,0.0,-0.99626,0.0,0.67535]
[1780259946796,48.79,73590.89,0.0,-0.99625,0.0,0.67713]
[1780259947666,48.79,73590.89,0.0,-0.99625,0.0,0.67713]
[1780259947722,48.79,73590.89,0.0,-0.99625,0.0,0.67713]
[1780259947900,48.79,73590.89,0.0,-0.99625,0.0,0.67713]
[1780259947975,48.79,73590.89,0.0,-0.99625,0.0,0.67713]
[1780259948076,48.79,73590.78,0.0,-0.99625,0.0,0.67706]
[1780259953846,48.79,73590.75,0.0,-0.99625,0.0,0.67705]
[1780259955813,48.79,73590.71,0.0,-0.99625,0.0,0.67702]
[1780259955973,48.79,73590.71,0.0,-0.99625,0.0,0.67702]
[1780259956051,48.79,73590.71,0.0,-0.99625,0.0,0.67702]
[1780259956223,48.79,73590.71,0.0,-0.99625,0.0,0.67702]
[1780259956324,48.79,73590.71,0.0,-0.99625,0.0,0.67702]
[1780259963916,48.79,73593.26,0.0,-0.99624,0.0,0.67861]
[1780259966673,48.79,73593.49,0.0,-0.99624,0.0,0.67875]
[1780259966721,48.79,73593.49,0.0,-0.99624,0.0,0.67875]
[1780259966820,48.79,73593.49,0.0,-0.99624,0.0,0.67875]
[1780259966971,48.79,73593.49,0.0,-0.99624,0.0,0.67875]
[1780259967072,48.79,73593.53,0.0,-0.99624,0.0,0.67878]
[1780259972586,48.79,73594.68,0.0,-0.99624,0.0,0.67871]
[1780259972687,48.79,73594.68,0.0,-0.99624,0.0,0.67871]
[1780259972719,48.79,73594.68,0.0,-0.99624,0.0,0.67871]
[1780259972979,48.79,73593.65,0.0,-0.99624,0.0,0.67806]
[1780259977802,48.79,73591.91,0.0,-0.99625,0.0,0.67698]
[1780259977865,48.79,73591.91,0.0,-0.99625,0.0,0.67698]
[1780259977974,48.79,73591.91,0.0,-0.99625,0.0,0.67698]
[1780259978015,48.79,73584.83,0.0,-0.99628,0.0,0.67259]
[1780259979022,48.79,73585.66,0.0,-0.99627,0.0,0.6731]
[1780259980475,48.79,73585.66,0.0,-0.99627,0.0,0.6731]
[1780259980553,48.79,73584.71,0.0,-0.99628,0.0,0.67252]
[1780259980719,48.79,73584.71,0.0,-0.99628,0.0,0.67252]
[1780259981036,48.79,73584.89,0.0,-0.99628,0.0,0.67263]
[1780259983465,48.79,73583.02,0.0,-0.99628,0.0,0.67147]
[1780259983517,48.79,73582.3,0.0,-0.99629,0.0,0.67103]
[1780259983721,48.79,73582.3,0.0,-0.99629,0.0,0.67103]
[1780259984057,48.79,73580.75,0.0,-0.99629,0.0,0.67007]
[1780259988085,48.79,73578.05,0.0,-0.9963,0.0,0.66841]
[1780259989095,48.79,73578.05,0.0,-0.9963,0.0,0.66841]
[1780259989220,48.79,73578.05,0.0,-0.9963,0.0,0.66841]
[1780259989268,48.79,73578.05,0.0,-0.9963,0.0,0.66841]
[1780259989469,48.79,73578.05,0.0,-0.9963,0.0,0.66841]
[1780259989321,48.79,73578.07,0.0,-0.9963,0.0,0.66842]
[1780259990100,48.79,73575.79,0.0,-0.99631,0.0,0.66702]
[1780259995135,48.79,73577.83,0.0,-0.9963,0.0,0.66828]
[1780259997074,48.79,73578.15,0.0,-0.9963,0.0,0.66847]
[1780259997221,48.79,73578.15,0.0,-0.9963,0.0,0.66847]
[1780260003192,48.79,73586.72,0.0,-0.99627,0.0,0.67376]
[1780260003647,48.79,73586.72,0.0,-0.99627,0.0,0.67376]
[1780260003720,48.79,73586.72,0.0,-0.99627,0.0,0.67376]
[1780260003784,48.79,73586.72,0.0,-0.99627,0.0,0.67376]
[1780260003974,48.79,73586.72,0.0,-0.99627,0.0,0.67376]
[1780260004199,48.79,73586.68,0.0,-0.99627,0.0,0.67374]
[1780260007220,48.79,73588.99,0.0,-0.99626,0.0,0.67517]
[1780260012255,48.79,73588.82,0.0,-0.99626,0.0,0.67506]
[1780260016934,48.79,73588.68,0.0,-0.99626,0.0,0.67498]
[1780260016970,48.79,73588.68,0.0,-0.99626,0.0,0.67498]
[1780260016988,48.79,73588.68,0.0,-0.99626,0.0,0.67498]
[1780260017222,48.79,73588.68,0.0,-0.99626,0.0,0.67498]
[1780260017290,48.79,73588.94,0.0,-0.99626,0.0,0.67514]
[1780260026354,48.79,73589.09,0.0,-0.99626,0.0,0.67523]
[1780260034417,48.79,73589.65,0.0,-0.99626,0.0,0.67479]
[1780260040823,48.79,73588.45,0.0,-0.99627,0.0,0.67405]
[1780260040877,48.79,73588.45,0.0,-0.99627,0.0,0.67405]
[1780260040971,48.79,73588.45,0.0,-0.99627,0.0,0.67405]
[1780260041466,48.79,73588.59,0.0,-0.99627,0.0,0.67414]
[1780260050532,48.79,73588.07,0.0,-0.99627,0.0,0.67381]
[1780260057581,48.79,73588.05,0.0,-0.99627,0.0,0.6738]
[1780260067651,48.79,73588.97,0.0,-0.99627,0.0,0.67437]
[1780260073902,48.79,73588.37,0.0,-0.99627,0.0,0.674]
[1780260073963,48.79,73588.37,0.0,-0.99627,0.0,0.674]
[1780260073973,48.79,73588.37,0.0,-0.99627,0.0,0.674]
[1780260074004,48.79,73588.26,0.0,-0.99627,0.0,0.67393]
[1780260079735,48.79,73588.53,0.0,-0.99627,0.0,0.6741]
[1780260084770,48.79,73588.18,0.0,-0.99627,0.0,0.67388]
[1780260089805,48.79,73588.29,0.0,-0.99627,0.0,0.67395]
[1780260094840,48.79,73588.17,0.0,-0.99627,0.0,0.67309]
[1780260100881,48.79,73588.52,0.0,-0.99627,0.0,0.67331]
[1780260106924,48.79,73588.27,0.0,-0.99627,0.0,0.67316]
[1780260114980,48.79,73588.44,0.0,-0.99627,0.0,0.67326]
[1780260122031,48.79,73588.37,0.0,-0.99627,0.0,0.67322]
[1780260125052,48.79,73585.13,0.0,-0.99629,0.0,0.67122]
[1780260126059,48.79,73583.04,0.0,-0.99629,0.0,0.66993]
[1780260128880,48.79,73583.67,0.0,-0.99629,0.0,0.67031]
[1780260128948,48.79,73583.67,0.0,-0.99629,0.0,0.67031]
[1780260128970,48.79,73583.67,0.0,-0.99629,0.0,0.67031]
[1780260128981,48.79,73583.67,0.0,-0.99629,0.0,0.67031]
[1780260134115,48.79,73583.1,0.0,-0.99629,0.0,0.66996]
[1780260140157,48.79,73583.34,0.0,-0.99629,0.0,0.67011]
[1780260146199,48.79,73582.82,0.0,-0.99629,0.0,0.66979]
[1780260151234,48.79,73576.07,0.0,-0.99632,0.0,0.66487]
[1780260152405,48.79,73576.07,0.0,-0.99632,0.0,0.66487]
[1780260152470,48.79,73576.07,0.0,-0.99632,0.0,0.66487]
[1780260152590,48.79,73576.07,0.0,-0.99632,0.0,0.66487]
[1780260152506,48.79,73571.32,0.0,-0.99634,0.0,0.66196]
[1780260152720,48.79,73571.32,0.0,-0.99634,0.0,0.66196]
[1780260158283,48.79,73571.27,0.0,-0.99634,0.0,0.66193]
[1780260160296,48.79,73577.01,0.0,-0.99632,0.0,0.66544]
[1780260162455,48.79,73577.85,0.0,-0.99632,0.0,0.66596]
[1780260162471,48.79,73577.85,0.0,-0.99632,0.0,0.66596]
[1780260162566,48.79,73577.85,0.0,-0.99632,0.0,0.66596]
[1780260162572,48.79,73577.78,0.0,-0.99632,0.0,0.66591]
[1780260162724,48.79,73577.78,0.0,-0.99632,0.0,0.66591]
[1780260168353,48.79,73576.91,0.0,-0.99632,0.0,0.66538]
[1780260173388,48.79,73576.42,0.0,-0.99632,0.0,0.66508]
[1780260181444,48.79,73577.51,0.0,-0.99632,0.0,0.66575]
[1780260186479,48.79,73577.67,0.0,-0.99632,0.0,0.66585]
[1780260191340,48.79,73579.38,0.0,-0.99631,0.0,0.6669]
[1780260191469,48.79,73579.38,0.0,-0.99631,0.0,0.6669]
[1780260191539,48.79,73579.38,0.0,-0.99631,0.0,0.6669]
[1780260191555,48.79,73579.52,0.0,-0.99631,0.0,0.66698]
[1780260191719,48.79,73579.52,0.0,-0.99631,0.0,0.66698]
[1780260197556,48.79,73578.41,0.0,-0.99631,0.0,0.6663]
[1780260198867,48.79,73577.91,0.0,-0.99632,0.0,0.66599]
[1780260198971,48.79,73577.91,0.0,-0.99632,0.0,0.66599]
[1780260199002,48.79,73577.91,0.0,-0.99632,0.0,0.66599]
[1780260199220,48.79,73577.91,0.0,-0.99632,0.0,0.66599]
[1780260199570,48.79,73577.87,0.0,-0.99632,0.0,0.66597]
[1780260207627,48.79,73577.03,0.0,-0.99632,0.0,0.66545]
[1780260208612,48.79,73577.03,0.0,-0.99632,0.0,0.66545]
[1780260208696,48.79,73577.03,0.0,-0.99632,0.0,0.66545]
[1780260208720,48.79,73577.03,0.0,-0.99632,0.0,0.66545]
[1780260208713,48.79,73575.87,0.0,-0.99632,0.0,0.66474]
[1780260209641,48.79,73574.08,0.0,-0.99633,0.0,0.66365]
[1780260214675,48.79,73573.81,0.0,-0.99634,0.0,0.66271]
[1780260216130,48.79,73573.84,0.0,-0.99634,0.0,0.66273]
[1780260216220,48.79,73573.84,0.0,-0.99634,0.0,0.66273]
[1780260216617,48.79,73573.84,0.0,-0.99634,0.0,0.66273]
[1780260216721,48.79,73573.84,0.0,-0.99634,0.0,0.66273]
[1780260216689,48.79,73573.81,0.0,-0.99634,0.0,0.66271]
[1780260222731,48.79,73575.07,0.0,-0.99633,0.0,0.66348]
[1780260223933,48.79,73575.17,0.0,-0.99633,0.0,0.66354]
[1780260223973,48.79,73575.17,0.0,-0.99633,0.0,0.66354]
[1780260224416,48.79,73575.17,0.0,-0.99633,0.0,0.66354]
[1780260224469,48.79,73575.17,0.0,-0.99633,0.0,0.66354]
[1780260224517,48.79,73575.17,0.0,-0.99633,0.0,0.66354]
[1780260227681,48.79,73576.24,0.0,-0.99633,0.0,0.6642]
[1780260227720,48.79,73576.24,0.0,-0.99633,0.0,0.6642]
[1780260235822,48.79,73578.14,0.0,-0.99632,0.0,0.66536]
[1780260240857,48.79,73578.17,0.0,-0.99632,0.0,0.66538]
[1780260243219,48.79,73578.28,0.0,-0.99632,0.0,0.66545]
[1780260243613,48.79,73578.28,0.0,-0.99632,0.0,0.66545]
[1780260243719,48.79,73578.28,0.0,-0.99632,0.0,0.66545]
[1780260243714,48.79,73578.28,0.0,-0.99632,0.0,0.66545]
[1780260256769,48.79,73578.54,0.0,-0.99632,0.0,0.6656]
[1780260256976,48.79,73579.29,0.0,-0.99632,0.0,0.66606]
[1780260257231,48.79,73579.29,0.0,-0.99632,0.0,0.66606]
[1780260257469,48.79,73579.29,0.0,-0.99632,0.0,0.66606]
[1780260257570,48.79,73579.98,0.0,-0.99631,0.0,0.66649]
[1780260265026,48.79,73579.87,0.0,-0.99631,0.0,0.66642]
[1780260269703,48.79,73580.5,0.0,-0.99631,0.0,0.66681]
[1780260269719,48.79,73580.5,0.0,-0.99631,0.0,0.66681]
[1780260269739,48.79,73582.18,0.0,-0.9963,0.0,0.66784]
[1780260270431,48.79,73582.18,0.0,-0.9963,0.0,0.66784]
[1780260270470,48.79,73582.18,0.0,-0.9963,0.0,0.66784]
[1780260270531,48.79,73583.94,0.0,-0.9963,0.0,0.66892]
[1780260274319,48.79,73583.92,0.0,-0.9963,0.0,0.66813]
[1780260275242,48.79,73584.73,0.0,-0.9963,0.0,0.66863]
[1780260275470,48.79,73584.73,0.0,-0.9963,0.0,0.66863]
[1780260275975,48.79,73584.73,0.0,-0.9963,0.0,0.66863]
[1780260276103,48.79,73584.8,0.0,-0.9963,0.0,0.66867]
[1780260281139,48.79,73584.63,0.0,-0.9963,0.0,0.66857]
[1780260286174,48.79,73585.35,0.0,-0.9963,0.0,0.66901]
[1780260291209,48.79,73585.5,0.0,-0.9963,0.0,0.6691]
[1780260296523,48.79,73585.8,0.0,-0.9963,0.0,0.66929]
[1780260296721,48.79,73585.8,0.0,-0.9963,0.0,0.66929]
[1780260296776,48.79,73587.65,0.0,-0.99629,0.0,0.67043]
[1780260298258,48.79,73590.37,0.0,-0.99628,0.0,0.67211]
[1780260300272,48.79,73592.54,0.0,-0.99627,0.0,0.67345]
[1780260302286,48.79,73595.34,0.0,-0.99626,0.0,0.67519]
[1780260307916,48.79,73595.45,0.0,-0.99626,0.0,0.67526]
[1780260313367,48.79,73595.67,0.0,-0.99626,0.0,0.67539]
[1780260315320,48.79,73595.67,0.0,-0.99626,0.0,0.67539]
[1780260315479,48.79,73595.67,0.0,-0.99626,0.0,0.67539]
[1780260315580,48.79,73595.67,0.0,-0.99626,0.0,0.67539]
[1780260326458,48.79,73595.59,0.0,-0.99626,0.0,0.67534]
[1780260334018,48.79,73595.59,0.0,-0.99626,0.0,0.67534]
[1780260335971,48.79,73595.59,0.0,-0.99626,0.0,0.67456]
[1780260337253,48.79,73595.59,0.0,-0.99626,0.0,0.67456]
[1780260337473,48.79,73595.59,0.0,-0.99626,0.0,0.67456]
[1780260345594,48.79,73597.06,0.0,-0.99626,0.0,0.67547]
[1780260351238,48.79,73597.06,0.0,-0.99626,0.0,0.67547]
[1780260351470,48.79,73597.06,0.0,-0.99626,0.0,0.67547]
[1780260352662,48.79,73597.06,0.0,-0.99626,0.0,0.67547]
[1780260352723,48.79,73597.06,0.0,-0.99626,0.0,0.67547]
[1780260362713,48.79,73597.1,0.0,-0.99626,0.0,0.6755]
[1780260367672,48.79,73597.1,0.0,-0.99626,0.0,0.6755]
[1780260367719,48.79,73597.1,0.0,-0.99626,0.0,0.6755]
[1780260368089,48.79,73597.31,0.0,-0.99626,0.0,0.67563]
[1780260368224,48.79,73597.31,0.0,-0.99626,0.0,0.67563]
[1780260381846,48.79,73597.57,0.0,-0.99626,0.0,0.67579]
[1780260386882,48.79,73597.46,0.0,-0.99626,0.0,0.67572]
[1780260392925,48.79,73597.47,0.0,-0.99626,0.0,0.67494]
[1780260400981,48.79,73597.84,0.0,-0.99626,0.0,0.67517]
[1780260407023,48.79,73598.03,0.0,-0.99626,0.0,0.67529]
[1780260408740,48.79,73598.03,0.0,-0.99626,0.0,0.67529]
[1780260408974,48.79,73598.11,0.0,-0.99626,0.0,0.67534]
[1780260409941,48.79,73598.02,0.0,-0.99626,0.0,0.67528]
[1780260409974,48.79,73598.02,0.0,-0.99626,0.0,0.67528]
[1780260412058,48.79,73599.32,0.0,-0.99625,0.0,0.67609]
[1780260418100,48.79,73599.47,0.0,-0.99625,0.0,0.67618]
[1780260426156,48.79,73598.75,0.0,-0.99626,0.0,0.67574]
[1780260431604,48.79,73599.27,0.0,-0.99625,0.0,0.67606]
[1780260431719,48.79,73599.27,0.0,-0.99625,0.0,0.67606]
[1780260433054,48.79,73598.38,0.0,-0.99626,0.0,0.67551]
[1780260433226,48.79,73598.38,0.0,-0.99626,0.0,0.67551]
[1780260437232,48.79,73596.23,0.0,-0.99626,0.0,0.67417]
[1780260442268,48.79,73596.62,0.0,-0.99626,0.0,0.67441]
[1780260447598,48.79,73596.62,0.0,-0.99626,0.0,0.67441]
[1780260447719,48.79,73596.62,0.0,-0.99626,0.0,0.67441]
[1780260448458,48.79,73596.62,0.0,-0.99626,0.0,0.67441]
[1780260448472,48.79,73596.62,0.0,-0.99626,0.0,0.67441]
[1780260455359,48.79,73596.74,0.0,-0.99627,0.0,0.6737]
[1780260460394,48.79,73597.06,0.0,-0.99627,0.0,0.6739]
[1780260465429,48.79,73596.82,0.0,-0.99627,0.0,0.67375]
[1780260472481,48.79,73596.74,0.0,-0.99627,0.0,0.6737]
[1780260480536,48.79,73597.71,0.0,-0.99626,0.0,0.67431]
[1780260489558,48.79,73597.54,0.0,-0.99626,0.0,0.6742]
[1780260489721,48.79,73597.54,0.0,-0.99626,0.0,0.6742]
[1780260490304,48.79,73597.54,0.0,-0.99626,0.0,0.6742]
[1780260490476,48.79,73597.54,0.0,-0.99626,0.0,0.6742]
[1780260496650,48.79,73597.5,0.0,-0.99626,0.0,0.67417]
[1780260501687,48.79,73597.0,0.0,-0.99627,0.0,0.67386]
[1780260502693,48.79,73594.66,0.0,-0.99628,0.0,0.67242]
[1780260504707,48.79,73592.32,0.0,-0.99628,0.0,0.67097]
[1780260509964,48.79,73592.67,0.0,-0.99628,0.0,0.67119]
[1780260509976,48.79,73592.67,0.0,-0.99628,0.0,0.67119]
[1780260511242,48.79,73592.88,0.0,-0.99628,0.0,0.67132]
[1780260511474,48.79,73592.88,0.0,-0.99628,0.0,0.67132]
[1780260518806,48.79,73593.11,0.0,-0.99629,0.0,0.67068]
[1780260523840,48.79,73593.07,0.0,-0.99629,0.0,0.67065]
[1780260528340,48.79,73593.79,0.0,-0.99628,0.0,0.6711]
[1780260528470,48.79,73593.79,0.0,-0.99628,0.0,0.6711]
[1780260529957,48.79,73594.37,0.0,-0.99628,0.0,0.67145]
[1780260529986,48.79,73594.37,0.0,-0.99628,0.0,0.67145]
[1780260533911,48.79,73596.27,0.0,-0.99627,0.0,0.67263]
[1780260534918,48.79,73600.63,0.0,-0.99626,0.0,0.67533]
[1780260535925,48.79,73602.53,0.0,-0.99625,0.0,0.67651]
[1780260536899,48.79,73602.53,0.0,-0.99625,0.0,0.67651]
[1780260536971,48.79,73602.53,0.0,-0.99625,0.0,0.67651]
[1780260537662,48.79,73602.89,0.0,-0.99625,0.0,0.67674]
[1780260537721,48.79,73602.89,0.0,-0.99625,0.0,0.67674]
[1780260539953,48.79,73604.64,0.0,-0.99624,0.0,0.67783]
[1780260540960,48.79,73606.39,0.0,-0.99623,0.0,0.67892]
[1780260543138,48.79,73606.85,0.0,-0.99623,0.0,0.6792]
[1780260543223,48.79,73606.85,0.0,-0.99623,0.0,0.6792]
[1780260544261,48.79,73606.99,0.0,-0.99623,0.0,0.67929]
[1780260544472,48.79,73606.99,0.0,-0.99623,0.0,0.67929]
[1780260553044,48.79,73607.61,0.0,-0.99623,0.0,0.67968]
[1780260557929,48.79,73606.95,0.0,-0.99623,0.0,0.67927]
[1780260557974,48.79,73606.95,0.0,-0.99623,0.0,0.67927]
[1780260558561,48.79,73606.36,0.0,-0.99624,0.0,0.6789]
[1780260558723,48.79,73606.36,0.0,-0.99624,0.0,0.6789]
[1780260559088,48.79,73604.73,0.0,-0.99624,0.0,0.67788]
[1780260564122,48.79,73605.61,0.0,-0.99624,0.0,0.67843]
[1780260565130,48.79,73605.61,0.0,-0.99624,0.0,0.67843]
[1780260565222,48.79,73605.61,0.0,-0.99624,0.0,0.67843]
[1780260566262,48.79,73605.54,0.0,-0.99624,0.0,0.67839]
[1780260566477,48.79,73605.54,0.0,-0.99624,0.0,0.67839]
[1780260573185,48.79,73599.49,0.0,-0.99627,0.0,0.67384]
[1780260575813,48.79,73599.09,0.0,-0.99627,0.0,0.67359]
[1780260575974,48.79,73599.09,0.0,-0.99627,0.0,0.67359]
[1780260576056,48.79,73597.33,0.0,-0.99627,0.0,0.6725]
[1780260576196,48.79,73597.33,0.0,-0.99627,0.0,0.6725]
[1780260576224,48.79,73597.33,0.0,-0.99627,0.0,0.6725]
[1780260579227,48.79,73593.88,0.0,-0.99629,0.0,0.67037]
[1780260584262,48.79,73600.45,0.0,-0.99626,0.0,0.67444]
[1780260585269,48.79,73607.52,0.0,-0.99623,0.0,0.67883]
[1780260586276,48.79,73608.15,0.0,-0.99623,0.0,0.67923]
[1780260587164,48.79,73608.15,0.0,-0.99623,0.0,0.67923]
[1780260587221,48.79,73608.15,0.0,-0.99623,0.0,0.67923]
[1780260588305,48.79,73608.15,0.0,-0.99623,0.0,0.67923]
[1780260588472,48.79,73608.15,0.0,-0.99623,0.0,0.67923]
[1780260593325,48.79,73606.38,0.0,-0.99624,0.0,0.67812]
[1780260598361,48.79,73601.04,0.0,-0.99626,0.0,0.6748]
[1780260600206,48.79,73600.19,0.0,-0.99626,0.0,0.67427]
[1780260600220,48.79,73600.19,0.0,-0.99626,0.0,0.67427]
[1780260600444,48.79,73600.19,0.0,-0.99626,0.0,0.67427]
[1780260600529,48.79,73595.71,0.0,-0.99628,0.0,0.6715]
[1780260601526,48.79,73595.71,0.0,-0.99628,0.0,0.6715]
[1780260601724,48.79,73595.71,0.0,-0.99628,0.0,0.6715]
[1780260601990,48.79,73595.71,0.0,-0.99628,0.0,0.6715]
[1780260602091,48.79,73594.73,0.0,-0.99628,0.0,0.67089]
[1780260602733,48.79,73594.73,0.0,-0.99628,0.0,0.67089]
[1780260603976,48.79,73595.36,0.0,-0.99628,0.0,0.67128]
[1780260609438,48.79,73596.03,0.0,-0.99628,0.0,0.6717]
[1780260615480,48.79,73596.14,0.0,-0.99628,0.0,0.67177]
[1780260620515,48.79,73596.17,0.0,-0.99628,0.0,0.67178]
[1780260622172,48.79,73596.17,0.0,-0.99628,0.0,0.67178]
[1780260622220,48.79,73596.17,0.0,-0.99628,0.0,0.67178]
[1780260624451,48.79,73596.17,0.0,-0.99628,0.0,0.67178]
[1780260624469,48.79,73596.17,0.0,-0.99628,0.0,0.67178]
[1780260625550,48.79,73596.21,0.0,-0.99628,0.0,0.67181]
[1780260628571,48.79,73606.76,0.0,-0.99624,0.0,0.67836]
[1780260629580,48.79,73607.97,0.0,-0.99623,0.0,0.67911]
[1780260630226,48.79,73607.97,0.0,-0.99623,0.0,0.67911]
[1780260630475,48.79,73607.97,0.0,-0.99623,0.0,0.67911]
[1780260633606,48.79,73610.36,0.0,-0.99623,0.0,0.67982]
[1780260636907,48.79,73610.43,0.0,-0.99623,0.0,0.67986]
[1780260636971,48.79,73610.43,0.0,-0.99623,0.0,0.67986]
[1780260637285,48.79,73610.43,0.0,-0.99623,0.0,0.67986]
[1780260637469,48.79,73610.43,0.0,-0.99623,0.0,0.67986]
[1780260643677,48.79,73610.4,0.0,-0.99623,0.0,0.67984]
[1780260645815,48.79,73610.4,0.0,-0.99623,0.0,0.67984]
[1780260645974,48.79,73610.4,0.0,-0.99623,0.0,0.67984]
[1780260653747,48.79,73609.94,0.0,-0.99623,0.0,0.67956]
[1780260663818,48.79,73607.86,0.0,-0.99624,0.0,0.67826]
[1780260664343,48.79,73607.86,0.0,-0.99624,0.0,0.67826]
[1780260664472,48.79,73607.86,0.0,-0.99624,0.0,0.67826]
[1780260664825,48.79,73604.5,0.0,-0.99625,0.0,0.67617]
[1780260668766,48.79,73605.27,0.0,-0.99625,0.0,0.67664]
[1780260668970,48.79,73605.27,0.0,-0.99625,0.0,0.67664]
[1780260669047,48.79,73606.62,0.0,-0.99624,0.0,0.67748]
[1780260669863,48.79,73612.81,0.0,-0.99622,0.0,0.68135]
[1780260670353,48.79,73612.81,0.0,-0.99622,0.0,0.68135]
[1780260670470,48.79,73612.81,0.0,-0.99622,0.0,0.68135]
[1780260676912,48.79,73612.94,0.0,-0.99622,0.0,0.68143]
[1780260681859,48.79,73613.0,0.0,-0.99622,0.0,0.68147]
[1780260681971,48.79,73613.0,0.0,-0.99622,0.0,0.68147]
[1780260685639,48.79,73612.5,0.0,-0.99622,0.0,0.68116]
[1780260685720,48.79,73612.5,0.0,-0.99622,0.0,0.68116]
[1780260685975,48.79,73612.4,0.0,-0.99622,0.0,0.68109]
[1780260696046,48.79,73615.62,0.0,-0.99621,0.0,0.68232]
[1780260696243,48.79,73615.62,0.0,-0.99621,0.0,0.68232]
[1780260696473,48.79,73615.62,0.0,-0.99621,0.0,0.68232]
[1780260702088,48.79,73617.78,0.0,-0.9962,0.0,0.68367]
[1780260706289,48.79,73617.13,0.0,-0.99621,0.0,0.68326]
[1780260706470,48.79,73617.13,0.0,-0.99621,0.0,0.68326]
[1780260710134,48.79,73617.47,0.0,-0.99621,0.0,0.68348]
[1780260710220,48.79,73617.47,0.0,-0.99621,0.0,0.68348]
[1780260710181,48.79,73617.47,0.0,-0.99621,0.0,0.68348]
[1780260715183,48.79,73617.03,0.0,-0.99621,0.0,0.6832]
[1780260715780,48.79,73617.03,0.0,-0.99621,0.0,0.6832]
[1780260715972,48.79,73617.03,0.0,-0.99621,0.0,0.6832]
[1780260721225,48.79,73617.84,0.0,-0.9962,0.0,0.68371]
[1780260722777,48.79,73617.84,0.0,-0.9962,0.0,0.68371]
[1780260722971,48.79,73617.84,0.0,-0.9962,0.0,0.68371]
[1780260726013,48.79,73617.15,0.0,-0.99621,0.0,0.68328]
[1780260726219,48.79,73617.15,0.0,-0.99621,0.0,0.68328]
[1780260726260,48.79,73616.94,0.0,-0.99621,0.0,0.68315]
[1780260737337,48.79,73616.96,0.0,-0.99621,0.0,0.68316]
[1780260747406,48.79,73616.96,0.0,-0.99621,0.0,0.68316]
[1780260754455,48.79,73617.04,0.0,-0.99621,0.0,0.68242]
[1780260759490,48.79,73617.05,0.0,-0.99621,0.0,0.68242]
[1780260764526,48.79,73617.04,0.0,-0.99621,0.0,0.68242]
[1780260774596,48.79,73617.02,0.0,-0.99621,0.0,0.6824]
[1780260780638,48.79,73616.98,0.0,-0.99621,0.0,0.68238]
[1780260785673,48.79,73616.48,0.0,-0.99621,0.0,0.68206]
[1780260789665,48.79,73616.47,0.0,-0.99621,0.0,0.68206]
[1780260789720,48.79,73616.47,0.0,-0.99621,0.0,0.68206]
[1780260796754,48.79,73616.59,0.0,-0.99621,0.0,0.68213]
[1780260801878,48.79,73617.74,0.0,-0.99621,0.0,0.68285]
[1780260801972,48.79,73617.74,0.0,-0.99621,0.0,0.68285]
[1780260803899,48.79,73616.81,0.0,-0.99621,0.0,0.68227]
[1780260803974,48.79,73616.81,0.0,-0.99621,0.0,0.68227]
[1780260803994,48.79,73616.81,0.0,-0.99621,0.0,0.68227]
[1780260809845,48.79,73616.66,0.0,-0.99621,0.0,0.68218]
[1780260816894,48.79,73617.3,0.0,-0.99621,0.0,0.68179]
[1780260821929,48.79,73619.81,0.0,-0.99621,0.0,0.68336]
[1780260824564,48.79,73622.26,0.0,-0.9962,0.0,0.6849]
[1780260824720,48.79,73622.26,0.0,-0.9962,0.0,0.6849]
[1780260830992,48.79,73624.39,0.0,-0.99619,0.0,0.68624]
[1780260837034,48.79,73625.33,0.0,-0.99618,0.0,0.68683]
[1780260839799,48.79,73627.29,0.0,-0.99618,0.0,0.68807]
[1780260839974,48.79,73627.29,0.0,-0.99618,0.0,0.68807]
[1780260842285,48.79,73628.77,0.0,-0.99617,0.0,0.689]
[1780260842327,48.79,73628.87,0.0,-0.99617,0.0,0.68907]
[1780260842472,48.79,73628.87,0.0,-0.99617,0.0,0.68907]
[1780260848110,48.79,73631.32,0.0,-0.99616,0.0,0.69062]
[1780260852207,48.79,73631.5,0.0,-0.99616,0.0,0.69073]
[1780260852219,48.79,73631.5,0.0,-0.99616,0.0,0.69073]
[1780260858181,48.79,73631.52,0.0,-0.99616,0.0,0.69074]
[1780260858400,48.79,73631.52,0.0,-0.99616,0.0,0.69074]
[1780260858469,48.79,73631.52,0.0,-0.99616,0.0,0.69074]
[1780260858493,48.79,73631.52,0.0,-0.99616,0.0,0.69074]
[1780260863226,48.79,73632.59,0.0,-0.99616,0.0,0.69142]
[1780260863470,48.79,73634.75,0.0,-0.99615,0.0,0.69279]
[1780260869259,48.79,73633.41,0.0,-0.99615,0.0,0.69194]
[1780260873287,48.79,73635.4,0.0,-0.99615,0.0,0.6924]
[1780260874729,48.79,73635.63,0.0,-0.99615,0.0,0.69255]
[1780260874969,48.79,73635.63,0.0,-0.99615,0.0,0.69255]
[1780260880336,48.79,73635.64,0.0,-0.99615,0.0,0.69255]
[1780260880451,48.79,73635.64,0.0,-0.99615,0.0,0.69255]
[1780260880471,48.79,73635.64,0.0,-0.99615,0.0,0.69255]
[1780260881343,48.79,73635.47,0.0,-0.99615,0.0,0.69245]
[1780260882552,48.79,73635.61,0.0,-0.99615,0.0,0.69254]
[1780260882719,48.79,73635.61,0.0,-0.99615,0.0,0.69254]
[1780260888392,48.79,73636.61,0.0,-0.99614,0.0,0.69317]
[1780260889191,48.79,73636.61,0.0,-0.99614,0.0,0.69317]
[1780260889220,48.79,73636.61,0.0,-0.99614,0.0,0.69317]
[1780260895003,48.79,73635.32,0.0,-0.99615,0.0,0.69235]
[1780260895220,48.79,73635.32,0.0,-0.99615,0.0,0.69235]
[1780260895321,48.79,73632.02,0.0,-0.99616,0.0,0.69026]
[1780260897456,48.79,73635.64,0.0,-0.99615,0.0,0.69255]
[1780260901973,48.79,73637.51,0.0,-0.99614,0.0,0.69374]
[1780260907763,48.79,73639.18,0.0,-0.99613,0.0,0.6948]
[1780260907844,48.79,73639.18,0.0,-0.99613,0.0,0.6948]
[1780260907973,48.79,73639.18,0.0,-0.99613,0.0,0.6948]
[1780260908074,48.79,73639.25,0.0,-0.99613,0.0,0.69485]
[1780260913569,48.79,73641.87,0.0,-0.99612,0.0,0.69652]
[1780260918604,48.79,73640.72,0.0,-0.99613,0.0,0.69579]
[1780260923639,48.79,73640.3,0.0,-0.99613,0.0,0.69552]
[1780260928882,48.79,73640.62,0.0,-0.99613,0.0,0.69572]
[1780260928944,48.79,73640.62,0.0,-0.99613,0.0,0.69572]
[1780260928973,48.79,73640.62,0.0,-0.99613,0.0,0.69572]
[1780260928983,48.79,73640.81,0.0,-0.99613,0.0,0.69584]
[1780260939751,48.79,73640.82,0.0,-0.99613,0.0,0.69504]
[1780260944786,48.79,73640.88,0.0,-0.99613,0.0,0.69508]
[1780260949821,48.79,73640.22,0.0,-0.99614,0.0,0.69466]
[1780260952002,48.79,73639.41,0.0,-0.99614,0.0,0.69415]
[1780260952221,48.79,73639.41,0.0,-0.99614,0.0,0.69415]
[1780260952296,48.79,73639.41,0.0,-0.99614,0.0,0.69415]
[1780260952473,48.79,73639.41,0.0,-0.99614,0.0,0.69415]
[1780260952307,48.79,73639.55,0.0,-0.99614,0.0,0.69424]
[1780260958068,48.79,73639.62,0.0,-0.99614,0.0,0.69428]
[1780260963103,48.79,73639.64,0.0,-0.99614,0.0,0.69429]
[1780260969144,48.79,73639.68,0.0,-0.99614,0.0,0.69432]
[1780260974180,48.79,73640.54,0.0,-0.99613,0.0,0.69487]
[1780260978208,48.79,73644.0,0.0,-0.99612,0.0,0.69707]
[1780260980222,48.79,73646.58,0.0,-0.99611,0.0,0.69872]
[1780260982236,48.79,73649.41,0.0,-0.9961,0.0,0.70053]
[1780260984249,48.79,73652.97,0.0,-0.99609,0.0,0.70282]
[1780260988767,48.79,73653.64,0.0,-0.99608,0.0,0.70325]
[1780260988815,48.79,73653.64,0.0,-0.99608,0.0,0.70325]
[1780260988973,48.79,73653.64,0.0,-0.99608,0.0,0.70325]
[1780260989287,48.79,73651.43,0.0,-0.99609,0.0,0.70183]
[1780260994322,48.79,73650.07,0.0,-0.9961,0.0,0.70015]
[1780261000364,48.79,73652.26,0.0,-0.99609,0.0,0.70155]
[1780261002602,48.79,73652.22,0.0,-0.99609,0.0,0.70153]
[1780261002662,48.79,73652.22,0.0,-0.99609,0.0,0.70153]
[1780261002721,48.79,73652.22,0.0,-0.99609,0.0,0.70153]
[1780261002763,48.79,73652.22,0.0,-0.99609,0.0,0.70153]
[1780261012244,48.79,73652.53,0.0,-0.99609,0.0,0.70173]
[1780261012340,48.79,73652.53,0.0,-0.99609,0.0,0.70173]
[1780261012470,48.79,73652.53,0.0,-0.99609,0.0,0.70173]
[1780261012442,48.79,73652.53,0.0,-0.99609,0.0,0.70173]
[1780261017483,48.79,73651.22,0.0,-0.9961,0.0,0.70089]
[1780261022519,48.79,73652.8,0.0,-0.99609,0.0,0.7019]
[1780261027436,48.79,73651.47,0.0,-0.9961,0.0,0.70105]
[1780261027471,48.79,73651.47,0.0,-0.9961,0.0,0.70105]
[1780261027538,48.79,73651.47,0.0,-0.9961,0.0,0.70105]
[1780261027571,48.79,73651.47,0.0,-0.9961,0.0,0.70105]
[1780261027721,48.79,73651.47,0.0,-0.9961,0.0,0.70105]
[1780261033022,48.79,73652.39,0.0,-0.99609,0.0,0.70164]
[1780261033118,48.79,73656.56,0.0,-0.99608,0.0,0.70432]
[1780261036226,48.79,73658.95,0.0,-0.99607,0.0,0.70586]
[1780261041657,48.79,73657.3,0.0,-0.99607,0.0,0.70479]
[1780261048088,48.79,73659.26,0.0,-0.99606,0.0,0.70606]
[1780261048221,48.79,73659.26,0.0,-0.99606,0.0,0.70606]
[1780261048322,48.79,73659.98,0.0,-0.99606,0.0,0.70652]
[1780261054748,48.79,73659.96,0.0,-0.99607,0.0,0.7057]
[1780261059783,48.79,73659.73,0.0,-0.99607,0.0,0.70555]
[1780261063681,48.79,73659.64,0.0,-0.99607,0.0,0.70549]
[1780261063723,48.79,73659.64,0.0,-0.99607,0.0,0.70549]
[1780261063757,48.79,73659.64,0.0,-0.99607,0.0,0.70549]
[1780261063974,48.79,73659.64,0.0,-0.99607,0.0,0.70549]
[1780261064019,48.79,73659.64,0.0,-0.99607,0.0,0.70549]
[1780261073881,48.79,73659.9,0.0,-0.99607,0.0,0.70566]
[1780261078916,48.79,73659.93,0.0,-0.99607,0.0,0.70568]
[1780261083885,48.79,73659.84,0.0,-0.99607,0.0,0.70562]
[1780261083890,48.79,73659.84,0.0,-0.99607,0.0,0.70562]
[1780261083971,48.79,73659.84,0.0,-0.99607,0.0,0.70562]
[1780261083986,48.79,73659.84,0.0,-0.99607,0.0,0.70562]
[1780261089998,48.79,73658.44,0.0,-0.99607,0.0,0.70472]
[1780261092015,48.79,73654.02,0.0,-0.99609,0.0,0.70187]
[1780261093486,48.79,73654.02,0.0,-0.99609,0.0,0.70187]
[1780261093556,48.79,73654.02,0.0,-0.99609,0.0,0.70187]
[1780261093571,48.79,73654.02,0.0,-0.99609,0.0,0.70187]
[1780261093719,48.79,73654.02,0.0,-0.99609,0.0,0.70187]
[1780261099064,48.79,73654.07,0.0,-0.99609,0.0,0.7019]
[1780261102085,48.79,73651.47,0.0,-0.9961,0.0,0.70024]
[1780261105682,48.79,73649.39,0.0,-0.99611,0.0,0.6989]
[1780261105721,48.79,73649.39,0.0,-0.99611,0.0,0.6989]
[1780261105732,48.79,73649.39,0.0,-0.99611,0.0,0.6989]
[1780261105971,48.79,73649.39,0.0,-0.99611,0.0,0.6989]
[1780261106113,48.79,73648.82,0.0,-0.99611,0.0,0.69854]
[1780261111646,48.79,73648.71,0.0,-0.99611,0.0,0.69847]
[1780261111649,48.79,73647.37,0.0,-0.99612,0.0,0.69681]
[1780261111721,48.79,73647.37,0.0,-0.99612,0.0,0.69681]
[1780261112155,48.79,73646.49,0.0,-0.99612,0.0,0.69624]
[1780261117190,48.79,73644.7,0.0,-0.99613,0.0,0.6951]
[1780261122410,48.79,73644.9,0.0,-0.99613,0.0,0.69523]
[1780261122471,48.79,73644.9,0.0,-0.99613,0.0,0.69523]
[1780261122509,48.79,73646.58,0.0,-0.99612,0.0,0.6963]
[1780261128276,48.79,73645.81,0.0,-0.99613,0.0,0.69581]
[1780261133311,48.79,73645.24,0.0,-0.99613,0.0,0.69545]
[1780261139150,48.79,73645.31,0.0,-0.99613,0.0,0.69549]
[1780261139222,48.79,73645.31,0.0,-0.99613,0.0,0.69549]
[1780261139323,48.79,73645.31,0.0,-0.99613,0.0,0.69549]
[1780261141188,48.79,73645.49,0.0,-0.99613,0.0,0.69561]
[1780261148416,48.79,73645.68,0.0,-0.99613,0.0,0.69573]
[1780261152444,48.79,73641.22,0.0,-0.99614,0.0,0.69289]
[1780261155464,48.79,73638.54,0.0,-0.99615,0.0,0.69119]
[1780261161507,48.79,73639.15,0.0,-0.99615,0.0,0.69157]
[1780261166542,48.79,73638.77,0.0,-0.99615,0.0,0.69133]
[1780261171577,48.79,73637.64,0.0,-0.99616,0.0,0.68982]
[1780261177618,48.79,73636.98,0.0,-0.99617,0.0,0.6894]
[1780261182654,48.79,73638.64,0.0,-0.99616,0.0,0.69045]
[1780261187689,48.79,73637.38,0.0,-0.99616,0.0,0.68965]
[1780261191717,48.79,73634.53,0.0,-0.99617,0.0,0.68785]
[1780261196752,48.79,73634.15,0.0,-0.99618,0.0,0.68761]
[1780261197758,48.79,73641.89,0.0,-0.99615,0.0,0.69251]
[1780261198766,48.79,73638.75,0.0,-0.99616,0.0,0.69052]
[1780261200780,48.79,73643.56,0.0,-0.99614,0.0,0.69357]
[1780261201787,48.79,73647.27,0.0,-0.99613,0.0,0.69594]
[1780261205815,48.79,73649.65,0.0,-0.99612,0.0,0.69746]
[1780261210850,48.79,73649.76,0.0,-0.99612,0.0,0.69753]
[1780261213872,48.79,73656.98,0.0,-0.99609,0.0,0.70215]
[1780261219915,48.79,73657.6,0.0,-0.99608,0.0,0.70255]
[1780261224950,48.79,73656.67,0.0,-0.99609,0.0,0.70195]
[1780261231209,48.79,73656.71,0.0,-0.99609,0.0,0.70198]
[1780261231219,48.79,73656.71,0.0,-0.99609,0.0,0.70198]
[1780261231472,48.79,73656.71,0.0,-0.99609,0.0,0.70198]
[1780261231543,48.79,73656.71,0.0,-0.99609,0.0,0.70117]
[1780261233006,48.79,73651.46,0.0,-0.99611,0.0,0.6978]
[1780261236407,48.79,73650.71,0.0,-0.99612,0.0,0.69733]
[1780261236470,48.79,73650.71,0.0,-0.99612,0.0,0.69733]
[1780261236720,48.79,73650.71,0.0,-0.99612,0.0,0.69733]
[1780261236509,48.79,73650.66,0.0,-0.99612,0.0,0.69729]
[1780261237036,48.79,73647.09,0.0,-0.99613,0.0,0.69502]
[1780261238043,48.79,73644.27,0.0,-0.99614,0.0,0.69322]
[1780261240997,48.79,73643.8,0.0,-0.99614,0.0,0.69292]
[1780261241220,48.79,73643.8,0.0,-0.99614,0.0,0.69292]
[1780261241321,48.79,73642.81,0.0,-0.99615,0.0,0.69229]
[1780261248259,48.79,73641.66,0.0,-0.99615,0.0,0.69156]
[1780261248473,48.79,73641.66,0.0,-0.99615,0.0,0.69156]
[1780261248479,48.79,73641.59,0.0,-0.99615,0.0,0.69152]
[1780261258187,48.79,73641.86,0.0,-0.99615,0.0,0.69169]
[1780261261207,48.79,73637.8,0.0,-0.99617,0.0,0.68912]
[1780261262372,48.79,73637.8,0.0,-0.99617,0.0,0.68912]
[1780261262388,48.79,73637.8,0.0,-0.99617,0.0,0.68912]
[1780261262470,48.79,73637.8,0.0,-0.99617,0.0,0.68912]
[1780261262571,48.79,73637.66,0.0,-0.99617,0.0,0.68903]
[1780261265236,48.79,73634.65,0.0,-0.99618,0.0,0.68713]
[1780261266243,48.79,73631.79,0.0,-0.99619,0.0,0.68532]
[1780261270152,48.79,73631.51,0.0,-0.99619,0.0,0.68515]
[1780261270219,48.79,73631.51,0.0,-0.99619,0.0,0.68515]
[1780261270228,48.79,73631.51,0.0,-0.99619,0.0,0.68515]
[1780261270471,48.79,73631.51,0.0,-0.99619,0.0,0.68515]
[1780261270535,48.79,73631.51,0.0,-0.99619,0.0,0.68515]
[1780261279335,48.79,73631.27,0.0,-0.99619,0.0,0.685]
[1780261286549,48.79,73631.27,0.0,-0.99619,0.0,0.685]
[1780261286599,48.79,73631.27,0.0,-0.99619,0.0,0.685]
[1780261286719,48.79,73631.27,0.0,-0.99619,0.0,0.685]
[1780261286821,48.79,73631.27,0.0,-0.99619,0.0,0.685]
[1780261292427,48.79,73624.97,0.0,-0.99622,0.0,0.68025]
[1780261294713,48.79,73623.05,0.0,-0.99623,0.0,0.67905]
[1780261294720,48.79,73623.05,0.0,-0.99623,0.0,0.67905]
[1780261294766,48.79,73623.05,0.0,-0.99623,0.0,0.67905]
[1780261294754,48.79,73622.77,0.0,-0.99623,0.0,0.67887]
[1780261294972,48.79,73622.77,0.0,-0.99623,0.0,0.67887]
[1780261302497,48.79,73621.98,0.0,-0.99623,0.0,0.67838]
[1780261304919,48.79,73622.43,0.0,-0.99623,0.0,0.67866]
[1780261304929,48.79,73622.43,0.0,-0.99623,0.0,0.67866]
[1780261304977,48.79,73622.43,0.0,-0.99623,0.0,0.67866]
[1780261305020,48.79,73622.43,0.0,-0.99623,0.0,0.67866]
[1780261310553,48.79,73622.26,0.0,-0.99623,0.0,0.67856]
[1780261313055,48.79,73622.26,0.0,-0.99623,0.0,0.67856]
[1780261313104,48.79,73622.26,0.0,-0.99623,0.0,0.67856]
[1780261313220,48.79,73622.26,0.0,-0.99623,0.0,0.67856]
[1780261313321,48.79,73622.26,0.0,-0.99623,0.0,0.67856]
[1780261316595,48.79,73618.99,0.0,-0.99624,0.0,0.67652]
[1780261317147,48.79,73618.99,0.0,-0.99624,0.0,0.67652]
[1780261317154,48.79,73618.99,0.0,-0.99624,0.0,0.67652]
[1780261317221,48.79,73618.99,0.0,-0.99624,0.0,0.67652]
[1780261317602,48.79,73618.58,0.0,-0.99624,0.0,0.67626]
[1780261324651,48.79,73618.32,0.0,-0.99625,0.0,0.6761]
[1780261328678,48.79,73623.35,0.0,-0.99623,0.0,0.67924]
[1780261330510,48.79,73624.58,0.0,-0.99622,0.0,0.68001]
[1780261330629,48.79,73624.58,0.0,-0.99622,0.0,0.68001]
[1780261330721,48.79,73624.58,0.0,-0.99622,0.0,0.68001]
[1780261330725,48.79,73624.83,0.0,-0.99622,0.0,0.68016]
[1780261332707,48.79,73627.28,0.0,-0.99621,0.0,0.6817]
[1780261336631,48.79,73626.47,0.0,-0.99621,0.0,0.68119]
[1780261336683,48.79,73626.47,0.0,-0.99621,0.0,0.68119]
[1780261336719,48.79,73626.47,0.0,-0.99621,0.0,0.68119]
[1780261336736,48.79,73626.43,0.0,-0.99621,0.0,0.68116]
[1780261339757,48.79,73624.04,0.0,-0.99622,0.0,0.67967]
[1780261346805,48.79,73623.07,0.0,-0.99623,0.0,0.67906]
[1780261347877,48.79,73623.07,0.0,-0.99623,0.0,0.67906]
[1780261347971,48.79,73622.77,0.0,-0.99623,0.0,0.67887]
[1780261348004,48.79,73622.77,0.0,-0.99623,0.0,0.67887]
[1780261348226,48.79,73622.77,0.0,-0.99623,0.0,0.67887]
[1780261348820,48.79,73622.73,0.0,-0.99623,0.0,0.67885]
[1780261354862,48.79,73621.7,0.0,-0.99624,0.0,0.67742]
[1780261355543,48.79,73621.7,0.0,-0.99624,0.0,0.67742]
[1780261355720,48.79,73621.7,0.0,-0.99624,0.0,0.67742]
[1780261355761,48.79,73621.7,0.0,-0.99624,0.0,0.67742]
[1780261355870,48.79,73620.62,0.0,-0.99624,0.0,0.67674]
[1780261355972,48.79,73620.62,0.0,-0.99624,0.0,0.67674]
[1780261360850,48.79,73620.17,0.0,-0.99624,0.0,0.67646]
[1780261360950,48.79,73620.17,0.0,-0.99624,0.0,0.67646]
[1780261360970,48.79,73620.17,0.0,-0.99624,0.0,0.67646]
[1780261361071,48.79,73618.98,0.0,-0.99625,0.0,0.67572]
[1780261371981,48.79,73617.95,0.0,-0.99625,0.0,0.67508]
[1780261377645,48.79,73617.61,0.0,-0.99625,0.0,0.67487]
[1780261379530,48.79,73617.61,0.0,-0.99625,0.0,0.67487]
[1780261379647,48.79,73617.61,0.0,-0.99625,0.0,0.67487]
[1780261379720,48.79,73617.61,0.0,-0.99625,0.0,0.67487]
[1780261381045,48.79,73617.57,0.0,-0.99625,0.0,0.67484]
[1780261383059,48.79,73614.98,0.0,-0.99626,0.0,0.67324]
[1780261384066,48.79,73612.13,0.0,-0.99627,0.0,0.67147]
[1780261385236,48.79,73612.13,0.0,-0.99627,0.0,0.67147]
[1780261385306,48.79,73612.13,0.0,-0.99627,0.0,0.67147]
[1780261385471,48.79,73612.13,0.0,-0.99627,0.0,0.67147]
[1780261385573,48.79,73612.09,0.0,-0.99627,0.0,0.67145]
[1780261392873,48.79,73611.51,0.0,-0.99628,0.0,0.67109]
[1780261392963,48.79,73611.51,0.0,-0.99628,0.0,0.67109]
[1780261392970,48.79,73611.51,0.0,-0.99628,0.0,0.67109]
[1780261393129,48.79,73610.25,0.0,-0.99628,0.0,0.67031]
[1780261396150,48.79,73612.83,0.0,-0.99627,0.0,0.6719]
[1780261398859,48.79,73612.86,0.0,-0.99627,0.0,0.67192]
[1780261398935,48.79,73612.86,0.0,-0.99627,0.0,0.67192]
[1780261398927,48.79,73612.78,0.0,-0.99627,0.0,0.67187]
[1780261398971,48.79,73612.78,0.0,-0.99627,0.0,0.67187]
[1780261399034,48.79,73612.78,0.0,-0.99627,0.0,0.67187]
[1780261404205,48.79,73608.96,0.0,-0.99629,0.0,0.66951]
[1780261414276,48.79,73608.96,0.0,-0.99629,0.0,0.66873]
[1780261415175,48.79,73608.96,0.0,-0.99629,0.0,0.66873]
[1780261415221,48.79,73608.96,0.0,-0.99629,0.0,0.66873]
[1780261415289,48.79,73608.96,0.0,-0.99629,0.0,0.66873]
[1780261415470,48.79,73608.96,0.0,-0.99629,0.0,0.66873]
[1780261415571,48.79,73608.96,0.0,-0.99629,0.0,0.66873]
[1780261418347,48.79,73608.96,0.0,-0.99629,0.0,0.66873]
[1780261418469,48.79,73608.96,0.0,-0.99629,0.0,0.66873]
[1780261418570,48.79,73606.71,0.0,-0.9963,0.0,0.66734]
[1780261425353,48.79,73604.41,0.0,-0.99631,0.0,0.66593]
[1780261428573,48.79,73604.06,0.0,-0.99631,0.0,0.66571]
[1780261428720,48.79,73604.06,0.0,-0.99631,0.0,0.66571]
[1780261428727,48.79,73604.06,0.0,-0.99631,0.0,0.66571]
[1780261428821,48.79,73604.06,0.0,-0.99631,0.0,0.66571]
[1780261428972,48.79,73604.06,0.0,-0.99631,0.0,0.66571]
[1780261438445,48.79,73604.39,0.0,-0.99631,0.0,0.66591]
[1780261439726,48.79,73604.39,0.0,-0.99631,0.0,0.66591]
[1780261439946,48.79,73604.39,0.0,-0.99631,0.0,0.66591]
[1780261439971,48.79,73604.39,0.0,-0.99631,0.0,0.66591]
[1780261439826,48.79,73604.34,0.0,-0.99631,0.0,0.66588]
[1780261440928,48.79,73604.58,0.0,-0.99631,0.0,0.66603]
[1780261443480,48.79,73607.26,0.0,-0.9963,0.0,0.66768]
[1780261445499,48.79,73625.09,0.0,-0.99623,0.0,0.67874]
[1780261446503,48.79,73624.07,0.0,-0.99623,0.0,0.6781]
[1780261447778,48.79,73624.07,0.0,-0.99623,0.0,0.6781]
[1780261447971,48.79,73624.07,0.0,-0.99623,0.0,0.6781]
[1780261447825,48.79,73622.78,0.0,-0.99624,0.0,0.6773]
[1780261448156,48.79,73622.78,0.0,-0.99624,0.0,0.6773]
[1780261448223,48.79,73622.78,0.0,-0.99624,0.0,0.6773]
[1780261448517,48.79,73618.95,0.0,-0.99625,0.0,0.67491]
[1780261449525,48.79,73624.89,0.0,-0.99623,0.0,0.67862]
[1780261450532,48.79,73632.86,0.0,-0.9962,0.0,0.68361]
[1780261451539,48.79,73632.94,0.0,-0.9962,0.0,0.68366]
[1780261453553,48.79,73636.33,0.0,-0.99619,0.0,0.68579]
[1780261456579,48.79,73637.57,0.0,-0.99618,0.0,0.68658]
[1780261456720,48.79,73637.57,0.0,-0.99618,0.0,0.68658]
[1780261456821,48.79,73637.73,0.0,-0.99618,0.0,0.68668]
[1780261457886,48.79,73637.73,0.0,-0.99618,0.0,0.68668]
[1780261457971,48.79,73637.73,0.0,-0.99618,0.0,0.68668]
[1780261461608,48.79,73634.76,0.0,-0.99619,0.0,0.6848]
[1780261466647,48.79,73633.68,0.0,-0.9962,0.0,0.68413]
[1780261471735,48.79,73633.68,0.0,-0.9962,0.0,0.68413]
[1780261471971,48.79,73633.68,0.0,-0.9962,0.0,0.68413]
[1780261472010,48.79,73633.68,0.0,-0.9962,0.0,0.68333]
[1780261472238,48.79,73633.68,0.0,-0.9962,0.0,0.68333]
[1780261472470,48.79,73633.68,0.0,-0.9962,0.0,0.68333]
[1780261473696,48.79,73631.96,0.0,-0.99621,0.0,0.68225]
[1780261474703,48.79,73629.68,0.0,-0.99621,0.0,0.68082]
[1780261476718,48.79,73640.7,0.0,-0.99617,0.0,0.68775]
[1780261477079,48.79,73640.7,0.0,-0.99617,0.0,0.68775]
[1780261477220,48.79,73640.7,0.0,-0.99617,0.0,0.68775]
[1780261477365,48.79,73640.7,0.0,-0.99617,0.0,0.68775]
[1780261477470,48.79,73640.7,0.0,-0.99617,0.0,0.68775]
[1780261477725,48.79,73633.45,0.0,-0.9962,0.0,0.68318]
[1780261478978,48.79,73633.45,0.0,-0.9962,0.0,0.68318]
[1780261478732,48.79,73628.85,0.0,-0.99622,0.0,0.6803]
[1780261479739,48.79,73622.17,0.0,-0.99624,0.0,0.67613]
[1780261480221,48.79,73622.17,0.0,-0.99624,0.0,0.67613]
[1780261480470,48.79,73622.17,0.0,-0.99624,0.0,0.67613]
[1780261480746,48.79,73617.97,0.0,-0.99626,0.0,0.67352]
[1780261481752,48.79,73619.72,0.0,-0.99625,0.0,0.67461]
[1780261482219,48.79,73619.72,0.0,-0.99625,0.0,0.67461]
[1780261482311,48.79,73619.72,0.0,-0.99625,0.0,0.67461]
[1780261484428,48.79,73619.95,0.0,-0.99625,0.0,0.67475]
[1780261484469,48.79,73619.95,0.0,-0.99625,0.0,0.67475]
[1780261485781,48.79,73625.99,0.0,-0.99623,0.0,0.67851]
[1780261486788,48.79,73628.25,0.0,-0.99622,0.0,0.67992]
[1780261489974,48.79,73629.3,0.0,-0.99622,0.0,0.68058]
[1780261490222,48.79,73630.11,0.0,-0.99621,0.0,0.68109]
[1780261491823,48.79,73631.96,0.0,-0.99621,0.0,0.68225]
[1780261496858,48.79,73636.37,0.0,-0.99619,0.0,0.68502]
[1780261497182,48.79,73636.37,0.0,-0.99619,0.0,0.68502]
[1780261497223,48.79,73636.37,0.0,-0.99619,0.0,0.68502]
[1780261497865,48.79,73642.96,0.0,-0.99616,0.0,0.68918]
[1780261498221,48.79,73642.96,0.0,-0.99616,0.0,0.68918]
[1780261498872,48.79,73643.38,0.0,-0.99616,0.0,0.68945]
[1780261501896,48.79,73638.66,0.0,-0.99618,0.0,0.68646]
[1780261502891,48.79,73638.66,0.0,-0.99618,0.0,0.68646]
[1780261502971,48.79,73638.66,0.0,-0.99618,0.0,0.68646]
[1780261503042,48.79,73618.52,0.0,-0.99626,0.0,0.67386]
[1780261503912,48.79,73635.6,0.0,-0.99619,0.0,0.68454]
[1780261504919,48.79,73635.98,0.0,-0.99619,0.0,0.68478]
[1780261505926,48.79,73636.02,0.0,-0.99619,0.0,0.6848]
[1780261514988,48.79,73633.85,0.0,-0.9962,0.0,0.68344]
[1780261515378,48.79,73633.85,0.0,-0.9962,0.0,0.68344]
[1780261515476,48.79,73633.85,0.0,-0.9962,0.0,0.68344]
[1780261521149,48.79,73635.88,0.0,-0.99619,0.0,0.68471]
[1780261521206,48.79,73635.88,0.0,-0.99619,0.0,0.68471]
[1780261521488,48.79,73635.88,0.0,-0.99619,0.0,0.68471]
[1780261521721,48.79,73635.88,0.0,-0.99619,0.0,0.68471]
[1780261522038,48.79,73633.79,0.0,-0.9962,0.0,0.6834]
[1780261526158,48.79,73632.24,0.0,-0.99621,0.0,0.68242]
[1780261526220,48.79,73632.24,0.0,-0.99621,0.0,0.68242]
[1780261528075,48.79,73632.05,0.0,-0.99621,0.0,0.68231]
[1780261528220,48.79,73632.05,0.0,-0.99621,0.0,0.68231]
[1780261528321,48.79,73632.81,0.0,-0.9962,0.0,0.68278]
[1780261535129,48.79,73633.04,0.0,-0.99621,0.0,0.68213]
[1780261540221,48.79,73633.04,0.0,-0.99621,0.0,0.68213]
[1780261546206,48.79,73631.66,0.0,-0.99621,0.0,0.68127]
[1780261548220,48.79,73628.91,0.0,-0.99622,0.0,0.67954]
[1780261549227,48.79,73624.34,0.0,-0.99624,0.0,0.67669]
[1780261550235,48.79,73624.34,0.0,-0.99624,0.0,0.67669]
[1780261550348,48.79,73624.34,0.0,-0.99624,0.0,0.67669]
[1780261550471,48.79,73624.34,0.0,-0.99624,0.0,0.67669]
[1780261550572,48.79,73624.98,0.0,-0.99624,0.0,0.67709]
[1780261552520,48.79,73624.93,0.0,-0.99624,0.0,0.67706]
[1780261558290,48.79,73624.55,0.0,-0.99624,0.0,0.67682]
[1780261560153,48.79,73624.63,0.0,-0.99624,0.0,0.67687]
[1780261560204,48.79,73624.63,0.0,-0.99624,0.0,0.67687]
[1780261560222,48.79,73624.63,0.0,-0.99624,0.0,0.67687]
[1780261560304,48.79,73624.54,0.0,-0.99624,0.0,0.67682]
[1780261566239,48.79,73624.42,0.0,-0.99624,0.0,0.67674]
[1780261566296,48.79,73624.42,0.0,-0.99624,0.0,0.67674]
[1780261566470,48.79,73624.42,0.0,-0.99624,0.0,0.67674]
[1780261566571,48.79,73624.49,0.0,-0.99624,0.0,0.67679]
[1780261572007,48.79,73626.44,0.0,-0.99623,0.0,0.678]
[1780261577424,48.79,73624.77,0.0,-0.99624,0.0,0.67696]
[1780261580445,48.79,73622.09,0.0,-0.99625,0.0,0.67529]
[1780261585480,48.79,73622.02,0.0,-0.99625,0.0,0.67525]
[1780261590515,48.79,73622.4,0.0,-0.99625,0.0,0.67548]
[1780261593013,48.79,73620.94,0.0,-0.99626,0.0,0.67379]
[1780261593219,48.79,73620.94,0.0,-0.99626,0.0,0.67379]
[1780261593435,48.79,73620.94,0.0,-0.99626,0.0,0.67379]
[1780261593470,48.79,73620.94,0.0,-0.99626,0.0,0.67379]
[1780261593537,48.79,73620.94,0.0,-0.99626,0.0,0.67379]
[1780261598573,48.79,73621.89,0.0,-0.99625,0.0,0.67438]
[1780261603608,48.79,73622.71,0.0,-0.99625,0.0,0.67489]
[1780261610922,48.79,73623.11,0.0,-0.99625,0.0,0.67514]
[1780261610971,48.79,73623.11,0.0,-0.99625,0.0,0.67514]
[1780261618717,48.79,73623.29,0.0,-0.99625,0.0,0.67525]
[1780261624759,48.79,73623.05,0.0,-0.99625,0.0,0.6751]
[1780261629794,48.79,73623.49,0.0,-0.99625,0.0,0.67537]
[1780261630392,48.79,73623.49,0.0,-0.99625,0.0,0.67537]
[1780261630470,48.79,73623.49,0.0,-0.99625,0.0,0.67537]
[1780261630607,48.79,73623.49,0.0,-0.99625,0.0,0.67537]
[1780261630719,48.79,73623.49,0.0,-0.99625,0.0,0.67537]
[1780261630801,48.79,73623.25,0.0,-0.99625,0.0,0.67522]
[1780261635837,48.79,73623.34,0.0,-0.99625,0.0,0.67528]
[1780261640873,48.79,73623.57,0.0,-0.99625,0.0,0.67542]
[1780261641445,48.79,73623.57,0.0,-0.99625,0.0,0.67542]
[1780261641470,48.79,73623.57,0.0,-0.99625,0.0,0.67542]
[1780261646915,48.79,73623.54,0.0,-0.99625,0.0,0.6754]
[1780261651950,48.79,73623.43,0.0,-0.99625,0.0,0.67455]
[1780261656985,48.79,73623.64,0.0,-0.99625,0.0,0.67468]
[1780261659632,48.79,73623.57,0.0,-0.99625,0.0,0.67463]
[1780261659721,48.79,73623.57,0.0,-0.99625,0.0,0.67463]
[1780261660528,48.79,73623.57,0.0,-0.99625,0.0,0.67463]
[1780261660719,48.79,73623.57,0.0,-0.99625,0.0,0.67463]
[1780261661013,48.79,73623.53,0.0,-0.99625,0.0,0.67461]
[1780261667055,48.79,73623.26,0.0,-0.99625,0.0,0.67444]
[1780261676119,48.79,73623.33,0.0,-0.99625,0.0,0.67448]
[1780261681154,48.79,73623.43,0.0,-0.99625,0.0,0.67455]
[1780261686189,48.79,73625.51,0.0,-0.99624,0.0,0.67584]
[1780261688319,48.79,73627.83,0.0,-0.99624,0.0,0.67729]
[1780261688469,48.79,73627.83,0.0,-0.99624,0.0,0.67729]
[1780261694701,48.79,73626.64,0.0,-0.99624,0.0,0.67655]
[1780261694731,48.79,73626.64,0.0,-0.99624,0.0,0.67655]
[1780261694848,48.79,73626.64,0.0,-0.99624,0.0,0.67655]
[1780261694971,48.79,73626.64,0.0,-0.99624,0.0,0.67655]
[1780261695072,48.79,73626.97,0.0,-0.99624,0.0,0.67675]
[1780261697891,48.79,73629.06,0.0,-0.99623,0.0,0.67805]
[1780261697979,48.79,73629.06,0.0,-0.99623,0.0,0.67805]
[1780261698081,48.79,73623.0,0.0,-0.99625,0.0,0.67428]
[1780261700287,48.79,73622.15,0.0,-0.99626,0.0,0.67375]
[1780261707336,48.79,73621.36,0.0,-0.99626,0.0,0.67326]
[1780261712546,48.79,73619.36,0.0,-0.99627,0.0,0.67123]
[1780261712707,48.79,73619.36,0.0,-0.99627,0.0,0.67123]
[1780261712723,48.79,73619.36,0.0,-0.99627,0.0,0.67123]
[1780261714385,48.79,73619.47,0.0,-0.99627,0.0,0.6713]
[1780261717988,48.79,73620.58,0.0,-0.99627,0.0,0.67199]
[1780261718195,48.79,73620.58,0.0,-0.99627,0.0,0.67199]
[1780261718220,48.79,73620.58,0.0,-0.99627,0.0,0.67199]
[1780261718025,48.79,73626.56,0.0,-0.99624,0.0,0.67571]
[1780261718754,48.79,73626.93,0.0,-0.99624,0.0,0.67594]
[1780261724455,48.79,73626.87,0.0,-0.99624,0.0,0.6759]
[1780261727784,48.79,73626.94,0.0,-0.99624,0.0,0.67594]
[1780261727954,48.79,73626.94,0.0,-0.99624,0.0,0.67594]
[1780261727976,48.79,73626.94,0.0,-0.99624,0.0,0.67594]
[1780261728055,48.79,73626.94,0.0,-0.99624,0.0,0.67594]
[1780261733518,48.79,73629.21,0.0,-0.99623,0.0,0.67736]
[1780261735662,48.79,73629.21,0.0,-0.99623,0.0,0.67736]
[1780261735721,48.79,73629.21,0.0,-0.99623,0.0,0.67736]
[1780261735782,48.79,73629.21,0.0,-0.99623,0.0,0.67736]
[1780261735973,48.79,73629.21,0.0,-0.99623,0.0,0.67736]
[1780261735984,48.79,73629.21,0.0,-0.99623,0.0,0.67736]
[1780261742581,48.79,73628.87,0.0,-0.99624,0.0,0.67714]
[1780261743771,48.79,73628.87,0.0,-0.99624,0.0,0.67714]
[1780261749630,48.79,73629.3,0.0,-0.99623,0.0,0.67741]
[1780261750590,48.79,73629.3,0.0,-0.99623,0.0,0.67741]
[1780261750720,48.79,73629.3,0.0,-0.99623,0.0,0.67741]
[1780261757537,48.79,73624.89,0.0,-0.99625,0.0,0.67467]
[1780261757642,48.79,73624.89,0.0,-0.99625,0.0,0.67467]
[1780261757720,48.79,73624.89,0.0,-0.99625,0.0,0.67467]
[1780261757741,48.79,73624.3,0.0,-0.99625,0.0,0.6743]
[1780261762908,48.79,73623.12,0.0,-0.99626,0.0,0.67357]
[1780261762971,48.79,73623.12,0.0,-0.99626,0.0,0.67357]
[1780261763018,48.79,73623.12,0.0,-0.99626,0.0,0.67357]
[1780261763219,48.79,73623.12,0.0,-0.99626,0.0,0.67357]
[1780261763239,48.79,73620.72,0.0,-0.99627,0.0,0.67208]
[1780261769297,48.79,73619.59,0.0,-0.99627,0.0,0.67138]
[1780261769469,48.79,73619.61,0.0,-0.99627,0.0,0.67139]
[1780261774807,48.79,73619.6,0.0,-0.99627,0.0,0.6706]
[1780261780849,48.79,73618.7,0.0,-0.99628,0.0,0.67004]
[1780261782792,48.79,73618.8,0.0,-0.99628,0.0,0.6701]
[1780261782912,48.79,73618.8,0.0,-0.99628,0.0,0.6701]
[1780261782971,48.79,73618.8,0.0,-0.99628,0.0,0.6701]
[1780261783064,48.79,73619.01,0.0,-0.99628,0.0,0.67023]
[1780261788905,48.79,73619.95,0.0,-0.99627,0.0,0.67081]
[1780261796961,48.79,73620.14,0.0,-0.99627,0.0,0.67093]
[1780261798089,48.79,73620.14,0.0,-0.99627,0.0,0.67093]
[1780261798205,48.79,73620.14,0.0,-0.99627,0.0,0.67093]
[1780261798220,48.79,73620.14,0.0,-0.99627,0.0,0.67093]
[1780261798305,48.79,73620.09,0.0,-0.99627,0.0,0.6709]
[1780261799158,48.79,73620.09,0.0,-0.99627,0.0,0.6709]
[1780261805022,48.79,73620.11,0.0,-0.99627,0.0,0.67091]
[1780261816100,48.79,73620.51,0.0,-0.99627,0.0,0.67116]
[1780261820292,48.79,73622.46,0.0,-0.99626,0.0,0.67237]
[1780261820348,48.79,73622.46,0.0,-0.99626,0.0,0.67237]
[1780261820470,48.79,73622.46,0.0,-0.99626,0.0,0.67237]
[1780261820449,48.79,73622.46,0.0,-0.99626,0.0,0.67237]
[1780261826170,48.79,73622.35,0.0,-0.99626,0.0,0.6723]
[1780261835233,48.79,73619.76,0.0,-0.99628,0.0,0.66991]
[1780261836464,48.79,73620.18,0.0,-0.99628,0.0,0.67017]
[1780261836470,48.79,73620.18,0.0,-0.99628,0.0,0.67017]
[1780261836668,48.79,73620.18,0.0,-0.99628,0.0,0.67017]
[1780261836721,48.79,73620.18,0.0,-0.99628,0.0,0.67017]
[1780261836773,48.79,73620.18,0.0,-0.99628,0.0,0.67017]
[1780261839548,48.79,73620.18,0.0,-0.99628,0.0,0.67017]
[1780261846310,48.79,73619.42,0.0,-0.99628,0.0,0.6697]
[1780261854365,48.79,73619.47,0.0,-0.99628,0.0,0.66973]
[1780261855441,48.79,73619.47,0.0,-0.99628,0.0,0.66973]
[1780261855470,48.79,73619.47,0.0,-0.99628,0.0,0.66973]
[1780261864434,48.79,73618.46,0.0,-0.99628,0.0,0.66911]
[1780261868013,48.79,73618.36,0.0,-0.99628,0.0,0.66905]
[1780261868220,48.79,73618.36,0.0,-0.99628,0.0,0.66905]
[1780261868237,48.79,73618.36,0.0,-0.99628,0.0,0.66905]
[1780261868285,48.79,73618.36,0.0,-0.99628,0.0,0.66905]
[1780261868479,48.79,73618.36,0.0,-0.99628,0.0,0.66905]
[1780261874506,48.79,73618.35,0.0,-0.99628,0.0,0.66904]
[1780261878868,48.79,73618.31,0.0,-0.99628,0.0,0.66902]
[1780261878971,48.79,73618.31,0.0,-0.99628,0.0,0.66902]
[1780261879072,48.79,73615.5,0.0,-0.99629,0.0,0.66728]
[1780261879824,48.79,73615.5,0.0,-0.99629,0.0,0.66728]
[1780261883569,48.79,73617.99,0.0,-0.99629,0.0,0.66882]
[1780261888604,48.79,73618.06,0.0,-0.99628,0.0,0.66886]
[1780261893639,48.79,73618.07,0.0,-0.99629,0.0,0.66808]
[1780261895232,48.79,73618.07,0.0,-0.99629,0.0,0.66808]
[1780261895273,48.79,73618.67,0.0,-0.99629,0.0,0.66845]
[1780261895470,48.79,73618.67,0.0,-0.99629,0.0,0.66845]
[1780261900688,48.79,73617.64,0.0,-0.99629,0.0,0.66782]
[1780261906731,48.79,73617.93,0.0,-0.99629,0.0,0.668]
[1780261912259,48.79,73619.72,0.0,-0.99628,0.0,0.6691]
[1780261914027,48.79,73619.72,0.0,-0.99628,0.0,0.6691]
[1780261914155,48.79,73619.72,0.0,-0.99628,0.0,0.6691]
[1780261914225,48.79,73619.72,0.0,-0.99628,0.0,0.6691]
[1780261916801,48.79,73619.88,0.0,-0.99628,0.0,0.6692]
[1780261921837,48.79,73619.92,0.0,-0.99628,0.0,0.66923]
[1780261924858,48.79,73617.68,0.0,-0.99629,0.0,0.66784]
[1780261924972,48.79,73617.68,0.0,-0.99629,0.0,0.66784]
[1780261924990,48.79,73617.68,0.0,-0.99629,0.0,0.66784]
[1780261925220,48.79,73617.68,0.0,-0.99629,0.0,0.66784]
[1780261925322,48.79,73617.83,0.0,-0.99629,0.0,0.66794]
[1780261930900,48.79,73617.46,0.0,-0.99629,0.0,0.66771]
[1780261936388,48.79,73617.5,0.0,-0.99629,0.0,0.66773]
[1780261936470,48.79,73617.5,0.0,-0.99629,0.0,0.66773]
[1780261941977,48.79,73617.52,0.0,-0.99629,0.0,0.66774]
[1780261951040,48.79,73617.5,0.0,-0.9963,0.0,0.66695]
[1780261959096,48.79,73617.61,0.0,-0.9963,0.0,0.66702]
[1780261965138,48.79,73617.99,0.0,-0.99629,0.0,0.66725]
[1780261970174,48.79,73618.09,0.0,-0.99629,0.0,0.66731]
[1780261976258,48.79,73618.19,0.0,-0.99629,0.0,0.66737]
[1780261976471,48.79,73618.19,0.0,-0.99629,0.0,0.66737]
[1780261976489,48.79,73618.19,0.0,-0.99629,0.0,0.66737]
[1780261976518,48.79,73618.19,0.0,-0.99629,0.0,0.66737]
[1780261976720,48.79,73618.19,0.0,-0.99629,0.0,0.66737]
[1780261982263,48.79,73616.41,0.0,-0.9963,0.0,0.66628]
[1780261984333,48.79,73617.43,0.0,-0.9963,0.0,0.66691]
[1780261984471,48.79,73617.43,0.0,-0.9963,0.0,0.66691]
[1780261986291,48.79,73614.33,0.0,-0.99631,0.0,0.665]
[1780261991328,48.79,73612.54,0.0,-0.99631,0.0,0.6639]
[1780261992474,48.79,73612.54,0.0,-0.99631,0.0,0.6639]
[1780261992720,48.79,73612.67,0.0,-0.99631,0.0,0.66398]
[1780261992868,48.79,73612.67,0.0,-0.99631,0.0,0.66398]
[1780261992971,48.79,73612.67,0.0,-0.99631,0.0,0.66398]
[1780261993343,48.79,73610.51,0.0,-0.99632,0.0,0.66266]
[1780261995356,48.79,73614.01,0.0,-0.99631,0.0,0.6648]
[1780261996364,48.79,73611.55,0.0,-0.99632,0.0,0.66329]
[1780262001399,48.79,73610.23,0.0,-0.99632,0.0,0.66248]
[1780262006434,48.79,73609.31,0.0,-0.99633,0.0,0.66192]
[1780262007968,48.79,73609.27,0.0,-0.99633,0.0,0.6619]
[1780262008221,48.79,73609.27,0.0,-0.99633,0.0,0.6619]
[1780262013483,48.79,73608.87,0.0,-0.99633,0.0,0.66087]
[1780262014490,48.79,73612.83,0.0,-0.99632,0.0,0.6633]
[1780262015227,48.79,73612.83,0.0,-0.99632,0.0,0.6633]
[1780262015470,48.79,73612.83,0.0,-0.99632,0.0,0.6633]
[1780262015574,48.79,73612.46,0.0,-0.99632,0.0,0.66307]
[1780262015719,48.79,73612.46,0.0,-0.99632,0.0,0.66307]
[1780262016503,48.79,73612.38,0.0,-0.99632,0.0,0.66302]
[1780262021538,48.79,73611.3,0.0,-0.99632,0.0,0.66236]
[1780262023972,48.79,73610.68,0.0,-0.99633,0.0,0.66198]
[1780262024562,48.79,73598.64,0.0,-0.99637,0.0,0.65464]
[1780262025569,48.79,73593.51,0.0,-0.99639,0.0,0.65154]
[1780262026576,48.79,73587.45,0.0,-0.99641,0.0,0.64789]
[1780262027611,48.79,73587.45,0.0,-0.99641,0.0,0.64789]
[1780262028590,48.79,73584.38,0.0,-0.99642,0.0,0.64605]
[1780262033624,48.79,73586.35,0.0,-0.99642,0.0,0.64723]
[1780262038660,48.79,73585.91,0.0,-0.99642,0.0,0.64696]
[1780262043696,48.79,73585.42,0.0,-0.99642,0.0,0.64667]
[1780262046487,48.79,73585.38,0.0,-0.99642,0.0,0.64665]
[1780262046720,48.79,73585.38,0.0,-0.99642,0.0,0.64665]
[1780262047499,48.79,73585.38,0.0,-0.99642,0.0,0.64665]
[1780262047601,48.79,73584.92,0.0,-0.99642,0.0,0.64637]
[1780262047720,48.79,73584.92,0.0,-0.99642,0.0,0.64637]
[1780262054773,48.79,73584.94,0.0,-0.99642,0.0,0.64638]
[1780262055973,48.79,73584.94,0.0,-0.99642,0.0,0.64638]
[1780262056219,48.79,73584.94,0.0,-0.99642,0.0,0.64638]
[1780262061822,48.79,73584.68,0.0,-0.99642,0.0,0.64623]
[1780262067123,48.79,73582.5,0.0,-0.99643,0.0,0.64492]
[1780262067226,48.79,73582.5,0.0,-0.99643,0.0,0.64492]
[1780262067799,48.79,73581.46,0.0,-0.99643,0.0,0.6443]
[1780262067973,48.79,73581.46,0.0,-0.99643,0.0,0.6443]
[1780262067976,48.79,73581.52,0.0,-0.99643,0.0,0.64433]
[1780262073906,48.79,73580.95,0.0,-0.99644,0.0,0.64323]
[1780262079949,48.79,73581.02,0.0,-0.99644,0.0,0.64327]
[1780262081823,48.79,73581.02,0.0,-0.99644,0.0,0.64327]
[1780262081971,48.79,73581.02,0.0,-0.99644,0.0,0.64327]
[1780262088008,48.79,73581.11,0.0,-0.99644,0.0,0.64333]
[1780262093041,48.79,73580.3,0.0,-0.99644,0.0,0.64284]
[1780262098076,48.79,73582.28,0.0,-0.99643,0.0,0.64403]
[1780262103111,48.79,73581.22,0.0,-0.99644,0.0,0.64339]
[1780262108146,48.79,73582.82,0.0,-0.99643,0.0,0.64435]
[1780262111229,48.79,73582.28,0.0,-0.99643,0.0,0.64403]
[1780262111470,48.79,73582.28,0.0,-0.99643,0.0,0.64403]
[1780262112314,48.79,73582.3,0.0,-0.99643,0.0,0.64404]
[1780262112472,48.79,73582.3,0.0,-0.99643,0.0,0.64404]
[1780262112573,48.79,73582.25,0.0,-0.99643,0.0,0.64401]
[1780262115972,48.79,73582.25,0.0,-0.99643,0.0,0.64401]
[1780262116202,48.79,73587.81,0.0,-0.99641,0.0,0.64734]
[1780262119223,48.79,73589.63,0.0,-0.99641,0.0,0.64843]
[1780262119730,48.79,73589.63,0.0,-0.99641,0.0,0.64843]
[1780262125265,48.79,73593.48,0.0,-0.99639,0.0,0.65075]
[1780262128285,48.79,73590.27,0.0,-0.9964,0.0,0.64882]
[1780262134327,48.79,73590.65,0.0,-0.99641,0.0,0.64828]
[1780262139363,48.79,73590.46,0.0,-0.99641,0.0,0.64817]
[1780262144401,48.79,73590.48,0.0,-0.99641,0.0,0.64818]
[1780262146416,48.79,73598.21,0.0,-0.99638,0.0,0.65284]
[1780262147423,48.79,73599.69,0.0,-0.99637,0.0,0.65374]
[1780262148330,48.79,73599.69,0.0,-0.99637,0.0,0.65374]
[1780262148469,48.79,73599.69,0.0,-0.99637,0.0,0.65374]
[1780262149741,48.79,73601.04,0.0,-0.99637,0.0,0.65456]
[1780262149978,48.79,73601.04,0.0,-0.99637,0.0,0.65456]
[1780262150444,48.79,73599.93,0.0,-0.99637,0.0,0.65388]
[1780262152458,48.79,73602.33,0.0,-0.99636,0.0,0.65534]
[1780262153627,48.79,73602.33,0.0,-0.99636,0.0,0.65534]
[1780262153722,48.79,73602.33,0.0,-0.99636,0.0,0.65534]
[1780262159507,48.79,73600.53,0.0,-0.99637,0.0,0.65425]
[1780262161601,48.79,73602.49,0.0,-0.99636,0.0,0.65544]
[1780262161721,48.79,73602.49,0.0,-0.99636,0.0,0.65544]
[1780262162151,48.79,73601.65,0.0,-0.99637,0.0,0.65493]
[1780262162220,48.79,73601.65,0.0,-0.99637,0.0,0.65493]
[1780262162528,48.79,73601.6,0.0,-0.99637,0.0,0.6549]
[1780262168570,48.79,73602.12,0.0,-0.99637,0.0,0.65521]
[1780262173605,48.79,73605.24,0.0,-0.99635,0.0,0.65711]
[1780262174612,48.79,73607.88,0.0,-0.99634,0.0,0.65872]
[1780262175140,48.79,73607.88,0.0,-0.99634,0.0,0.65872]
[1780262175219,48.79,73607.88,0.0,-0.99634,0.0,0.65872]
[1780262180654,48.79,73608.2,0.0,-0.99634,0.0,0.65891]
[1780262181815,48.79,73607.71,0.0,-0.99634,0.0,0.65861]
[1780262181971,48.79,73607.71,0.0,-0.99634,0.0,0.65861]
[1780262182283,48.79,73607.71,0.0,-0.99634,0.0,0.65861]
[1780262182469,48.79,73607.71,0.0,-0.99634,0.0,0.65861]
[1780262182550,48.79,73607.71,0.0,-0.99634,0.0,0.65861]
[1780262187422,48.79,73608.61,0.0,-0.99634,0.0,0.65916]
[1780262187471,48.79,73608.61,0.0,-0.99634,0.0,0.65916]
[1780262192738,48.79,73610.95,0.0,-0.99634,0.0,0.65981]
[1780262193215,48.79,73610.95,0.0,-0.99634,0.0,0.65981]
[1780262193221,48.79,73610.95,0.0,-0.99634,0.0,0.65981]
[1780262193279,48.79,73610.95,0.0,-0.99634,0.0,0.65981]
[1780262196432,48.79,73611.06,0.0,-0.99634,0.0,0.65988]
[1780262196469,48.79,73611.06,0.0,-0.99634,0.0,0.65988]
[1780262206048,48.79,73610.84,0.0,-0.99634,0.0,0.65975]
[1780262206219,48.79,73610.84,0.0,-0.99634,0.0,0.65975]
[1780262207803,48.79,73610.69,0.0,-0.99634,0.0,0.65965]
[1780262207971,48.79,73610.69,0.0,-0.99634,0.0,0.65965]
[1780262208073,48.79,73610.69,0.0,-0.99634,0.0,0.65965]
[1780262214892,48.79,73611.47,0.0,-0.99634,0.0,0.66013]
[1780262216851,48.79,73612.17,0.0,-0.99633,0.0,0.66056]
[1780262216969,48.79,73612.17,0.0,-0.99633,0.0,0.66056]
[1780262217070,48.79,73620.44,0.0,-0.9963,0.0,0.66563]
[1780262217913,48.79,73621.22,0.0,-0.9963,0.0,0.66611]
[1780262222405,48.79,73620.97,0.0,-0.9963,0.0,0.66596]
[1780262222471,48.79,73620.97,0.0,-0.9963,0.0,0.66596]
[1780262222506,48.79,73623.56,0.0,-0.99629,0.0,0.66755]
[1780262225969,48.79,73626.13,0.0,-0.99628,0.0,0.66914]
[1780262231004,48.79,73626.48,0.0,-0.99628,0.0,0.66935]
[1780262233722,48.79,73626.11,0.0,-0.99628,0.0,0.66913]
[1780262239060,48.79,73629.86,0.0,-0.99627,0.0,0.67145]
[1780262245102,48.79,73632.21,0.0,-0.99626,0.0,0.6729]
[1780262250137,48.79,73630.76,0.0,-0.99626,0.0,0.672]
[1780262253992,48.79,73631.58,0.0,-0.99626,0.0,0.67173]
[1780262254219,48.79,73631.58,0.0,-0.99626,0.0,0.67173]
[1780262254321,48.79,73631.39,0.0,-0.99626,0.0,0.67161]
[1780262256262,48.79,73631.29,0.0,-0.99626,0.0,0.67155]
[1780262256469,48.79,73631.29,0.0,-0.99626,0.0,0.67155]
[1780262262223,48.79,73631.26,0.0,-0.99626,0.0,0.67153]
[1780262266069,48.79,73632.26,0.0,-0.99626,0.0,0.67215]
[1780262266220,48.79,73632.26,0.0,-0.99626,0.0,0.67215]
[1780262266251,48.79,73634.17,0.0,-0.99625,0.0,0.67333]
[1780262268555,48.79,73634.51,0.0,-0.99625,0.0,0.67354]
[1780262268719,48.79,73634.51,0.0,-0.99625,0.0,0.67354]
[1780262272292,48.79,73631.66,0.0,-0.99626,0.0,0.67177]
[1780262274683,48.79,73629.92,0.0,-0.99627,0.0,0.6707]
[1780262274719,48.79,73629.92,0.0,-0.99627,0.0,0.6707]
[1780262274822,48.79,73630.34,0.0,-0.99627,0.0,0.67096]
[1780262277040,48.79,73630.63,0.0,-0.99627,0.0,0.67114]
[1780262277219,48.79,73630.63,0.0,-0.99627,0.0,0.67114]
[1780262282364,48.79,73629.81,0.0,-0.99627,0.0,0.67063]
[1780262287242,48.79,73630.2,0.0,-0.99627,0.0,0.67087]
[1780262287469,48.79,73630.2,0.0,-0.99627,0.0,0.67087]
[1780262287570,48.79,73630.14,0.0,-0.99627,0.0,0.67083]
[1780262289813,48.79,73629.33,0.0,-0.99627,0.0,0.67033]
[1780262289970,48.79,73627.89,0.0,-0.99628,0.0,0.66944]
[1780262295455,48.79,73628.02,0.0,-0.99628,0.0,0.66952]
[1780262296462,48.79,73623.06,0.0,-0.9963,0.0,0.66646]
[1780262297469,48.79,73620.27,0.0,-0.99631,0.0,0.66474]
[1780262298513,48.79,73620.27,0.0,-0.99631,0.0,0.66474]
[1780262298719,48.79,73620.27,0.0,-0.99631,0.0,0.66474]
[1780262298735,48.79,73618.76,0.0,-0.99631,0.0,0.66382]
[1780262300976,48.79,73618.66,0.0,-0.99631,0.0,0.66375]
[1780262301220,48.79,73618.66,0.0,-0.99631,0.0,0.66375]
[1780262305525,48.79,73613.58,0.0,-0.99633,0.0,0.66064]
[1780262307414,48.79,73613.59,0.0,-0.99633,0.0,0.66065]
[1780262307470,48.79,73613.59,0.0,-0.99633,0.0,0.66065]
[1780262307539,48.79,73613.78,0.0,-0.99633,0.0,0.66076]
[1780262310777,48.79,73615.23,0.0,-0.99633,0.0,0.66165]
[1780262310878,48.79,73620.51,0.0,-0.99631,0.0,0.66489]
[1780262310975,48.79,73620.51,0.0,-0.99631,0.0,0.66489]
[1780262312574,48.79,73627.56,0.0,-0.99628,0.0,0.66845]
[1780262314589,48.79,73629.16,0.0,-0.99628,0.0,0.66944]
[1780262315320,48.79,73629.16,0.0,-0.99628,0.0,0.66944]
[1780262315469,48.79,73629.16,0.0,-0.99628,0.0,0.66944]
[1780262315596,48.79,73629.8,0.0,-0.99627,0.0,0.66984]
[1780262318025,48.79,73630.26,0.0,-0.99627,0.0,0.67012]
[1780262318219,48.79,73630.26,0.0,-0.99627,0.0,0.67012]
[1780262323652,48.79,73632.32,0.0,-0.99627,0.0,0.6714]
[1780262327038,48.79,73633.76,0.0,-0.99626,0.0,0.67229]
[1780262327219,48.79,73633.76,0.0,-0.99626,0.0,0.67229]
[1780262327680,48.79,73634.02,0.0,-0.99626,0.0,0.67245]
[1780262331222,48.79,73632.99,0.0,-0.99626,0.0,0.67181]
[1780262331469,48.79,73632.99,0.0,-0.99626,0.0,0.67181]
[1780262335736,48.79,73630.64,0.0,-0.99627,0.0,0.67036]
[1780262336743,48.79,73628.13,0.0,-0.99628,0.0,0.6688]
[1780262337479,48.79,73628.13,0.0,-0.99628,0.0,0.6688]
[1780262337722,48.79,73628.13,0.0,-0.99628,0.0,0.6688]
[1780262337750,48.79,73627.35,0.0,-0.99628,0.0,0.66832]
[1780262338758,48.79,73625.18,0.0,-0.99629,0.0,0.66698]
[1780262339764,48.79,73619.64,0.0,-0.99631,0.0,0.66357]
[1780262340772,48.79,73614.9,0.0,-0.99633,0.0,0.66067]
[1780262341779,48.79,73610.33,0.0,-0.99635,0.0,0.65788]
[1780262343793,48.79,73609.56,0.0,-0.99635,0.0,0.65741]
[1780262345369,48.79,73608.9,0.0,-0.99635,0.0,0.65701]
[1780262345471,48.79,73608.9,0.0,-0.99635,0.0,0.65701]
[1780262349835,48.79,73606.52,0.0,-0.99636,0.0,0.65556]
[1780262354526,48.79,73606.0,0.0,-0.99636,0.0,0.65525]
[1780262354720,48.79,73606.0,0.0,-0.99636,0.0,0.65525]
[1780262354870,48.79,73608.39,0.0,-0.99635,0.0,0.6567]
[1780262356836,48.79,73609.76,0.0,-0.99635,0.0,0.65753]
[1780262356938,48.79,73609.61,0.0,-0.99635,0.0,0.65744]
[1780262356970,48.79,73609.61,0.0,-0.99635,0.0,0.65744]
[1780262357892,48.79,73608.52,0.0,-0.99635,0.0,0.65678]
[1780262362926,48.79,73608.86,0.0,-0.99635,0.0,0.65699]
[1780262363281,48.79,73608.86,0.0,-0.99635,0.0,0.65699]
[1780262363470,48.79,73608.86,0.0,-0.99635,0.0,0.65699]
[1780262369954,48.79,73608.09,0.0,-0.99636,0.0,0.65652]
[1780262368969,48.79,73605.27,0.0,-0.99637,0.0,0.6548]
[1780262369973,48.79,73605.27,0.0,-0.99637,0.0,0.6548]
[1780262370055,48.79,73602.44,0.0,-0.99638,0.0,0.65309]
[1780262370983,48.79,73599.66,0.0,-0.99639,0.0,0.65141]
[1780262372998,48.79,73597.13,0.0,-0.9964,0.0,0.64911]
[1780262374505,48.79,73597.13,0.0,-0.9964,0.0,0.64911]
[1780262374705,48.79,73597.13,0.0,-0.9964,0.0,0.64911]
[1780262374709,48.79,73593.36,0.0,-0.99641,0.0,0.64684]
[1780262377026,48.79,73590.83,0.0,-0.99642,0.0,0.64533]
[1780262378408,48.79,73590.83,0.0,-0.99642,0.0,0.64533]
[1780262378469,48.79,73590.83,0.0,-0.99642,0.0,0.64533]
[1780262383297,48.79,73587.93,0.0,-0.99643,0.0,0.64359]
[1780262383475,48.79,73587.93,0.0,-0.99643,0.0,0.64359]
[1780262383576,48.79,73587.46,0.0,-0.99644,0.0,0.64331]
[1780262384075,48.79,73590.35,0.0,-0.99643,0.0,0.64504]
[1780262385082,48.79,73593.1,0.0,-0.99642,0.0,0.64669]
[1780262387096,48.79,73588.91,0.0,-0.99643,0.0,0.64418]
[1780262389269,48.79,73588.01,0.0,-0.99643,0.0,0.64364]
[1780262389469,48.79,73588.01,0.0,-0.99643,0.0,0.64364]
[1780262392636,48.79,73588.84,0.0,-0.99643,0.0,0.64413]
[1780262392720,48.79,73588.84,0.0,-0.99643,0.0,0.64413]
[1780262392821,48.79,73584.29,0.0,-0.99645,0.0,0.64142]
[1780262396601,48.79,73583.89,0.0,-0.99645,0.0,0.64118]
[1780262396719,48.79,73583.89,0.0,-0.99645,0.0,0.64118]
[1780262396821,48.79,73579.76,0.0,-0.99646,0.0,0.63872]
[1780262397442,48.79,73579.76,0.0,-0.99646,0.0,0.63872]
[1780262397469,48.79,73579.76,0.0,-0.99646,0.0,0.63872]
[1780262397598,48.79,73577.54,0.0,-0.99647,0.0,0.6374]
[1780262400188,48.79,73573.26,0.0,-0.99649,0.0,0.63487]
[1780262401195,48.79,73570.5,0.0,-0.9965,0.0,0.63324]
[1780262403078,48.79,73571.74,0.0,-0.99649,0.0,0.63397]
[1780262403220,48.79,73571.74,0.0,-0.99649,0.0,0.63397]
[1780262409253,48.79,73571.31,0.0,-0.99649,0.0,0.63372]
[1780262414289,48.79,73572.13,0.0,-0.99649,0.0,0.6342]
[1780262419179,48.79,73570.91,0.0,-0.9965,0.0,0.63348]
[1780262419219,48.79,73570.91,0.0,-0.9965,0.0,0.63348]
[1780262419323,48.79,73570.81,0.0,-0.9965,0.0,0.63342]
[1780262421081,48.79,73570.73,0.0,-0.9965,0.0,0.63337]
[1780262421220,48.79,73570.73,0.0,-0.9965,0.0,0.63337]
[1780262426372,48.79,73570.19,0.0,-0.9965,0.0,0.63305]
[1780262427647,48.79,73570.19,0.0,-0.9965,0.0,0.63305]
[1780262427722,48.79,73570.19,0.0,-0.9965,0.0,0.63305]
[1780262427748,48.79,73570.29,0.0,-0.9965,0.0,0.63311]
[1780262430052,48.79,73570.84,0.0,-0.9965,0.0,0.63344]
[1780262430220,48.79,73571.08,0.0,-0.9965,0.0,0.63358]
[1780262432415,48.79,73573.36,0.0,-0.99649,0.0,0.63417]
[1780262437070,48.79,73574.37,0.0,-0.99649,0.0,0.63477]
[1780262437219,48.79,73574.4,0.0,-0.99649,0.0,0.63479]
[1780262437449,48.79,73573.56,0.0,-0.99649,0.0,0.63429]
[1780262439390,48.79,73573.54,0.0,-0.99649,0.0,0.63428]
[1780262439470,48.79,73573.54,0.0,-0.99649,0.0,0.63428]
[1780262448526,48.79,73573.47,0.0,-0.99649,0.0,0.63424]
[1780262452640,48.79,73573.46,0.0,-0.99649,0.0,0.63423]
[1780262452722,48.79,73573.46,0.0,-0.99649,0.0,0.63423]
[1780262452802,48.79,73573.46,0.0,-0.99649,0.0,0.63423]
[1780262454483,48.79,73573.46,0.0,-0.99649,0.0,0.63423]
[1780262454719,48.79,73573.46,0.0,-0.99649,0.0,0.63423]
[1780262460613,48.79,73572.57,0.0,-0.99649,0.0,0.63371]
[1780262465648,48.79,73572.91,0.0,-0.99649,0.0,0.63391]
[1780262470483,48.79,73572.8,0.0,-0.99649,0.0,0.63384]
[1780262470720,48.79,73572.8,0.0,-0.99649,0.0,0.63384]
[1780262470992,48.79,73572.8,0.0,-0.99649,0.0,0.63384]
[1780262471072,48.79,73573.16,0.0,-0.99649,0.0,0.63405]
[1780262471219,48.79,73573.16,0.0,-0.99649,0.0,0.63405]
[1780262476725,48.79,73573.83,0.0,-0.99649,0.0,0.63445]
[1780262481760,48.79,73573.75,0.0,-0.99649,0.0,0.6344]
[1780262486795,48.79,73573.44,0.0,-0.99649,0.0,0.63422]
[1780262489820,48.79,73574.92,0.0,-0.99649,0.0,0.63509]
[1780262492162,48.79,73575.52,0.0,-0.99649,0.0,0.63469]
[1780262492219,48.79,73575.52,0.0,-0.99649,0.0,0.63469]
[1780262492841,48.79,73577.19,0.0,-0.99648,0.0,0.63568]
[1780262495099,48.79,73577.1,0.0,-0.99648,0.0,0.63563]
[1780262495220,48.79,73576.42,0.0,-0.99648,0.0,0.63523]
[1780262498882,48.79,73581.95,0.0,-0.99646,0.0,0.6385]
[1780262501605,48.79,73581.9,0.0,-0.99646,0.0,0.63847]
[1780262501730,48.79,73581.9,0.0,-0.99646,0.0,0.63847]
[1780262506939,48.79,73582.6,0.0,-0.99646,0.0,0.63889]
[1780262507946,48.79,73580.42,0.0,-0.99647,0.0,0.6376]
[1780262508386,48.79,73580.42,0.0,-0.99647,0.0,0.6376]
[1780262508469,48.79,73580.42,0.0,-0.99647,0.0,0.6376]
[1780262509719,48.79,73580.98,0.0,-0.99647,0.0,0.63793]
[1780262509960,48.79,73580.65,0.0,-0.99647,0.0,0.63773]
[1780262514995,48.79,73580.77,0.0,-0.99647,0.0,0.6378]
[1780262520032,48.79,73581.1,0.0,-0.99647,0.0,0.638]
[1780262524343,48.79,73581.4,0.0,-0.99647,0.0,0.63818]
[1780262524470,48.79,73581.4,0.0,-0.99647,0.0,0.63818]
[1780262530103,48.79,73581.78,0.0,-0.99646,0.0,0.6384]
[1780262534674,48.79,73581.78,0.0,-0.99646,0.0,0.6384]
[1780262534719,48.79,73581.78,0.0,-0.99646,0.0,0.6384]
[1780262534773,48.79,73581.78,0.0,-0.99646,0.0,0.6384]
[1780262536782,48.79,73581.78,0.0,-0.99646,0.0,0.6384]
[1780262536972,48.79,73581.78,0.0,-0.99646,0.0,0.6384]
[1780262538159,48.79,73583.28,0.0,-0.99646,0.0,0.63929]
[1780262544203,48.79,73583.27,0.0,-0.99646,0.0,0.63929]
[1780262555280,48.79,73583.11,0.0,-0.99646,0.0,0.63843]
[1780262558997,48.79,73583.08,0.0,-0.99646,0.0,0.63842]
[1780262559719,48.79,73583.08,0.0,-0.99646,0.0,0.63842]
[1780262560822,48.79,73583.08,0.0,-0.99646,0.0,0.63842]
[1780262560970,48.79,73583.08,0.0,-0.99646,0.0,0.63842]
[1780262562329,48.79,73583.68,0.0,-0.99646,0.0,0.63877]
[1780262567364,48.79,73583.72,0.0,-0.99646,0.0,0.6388]
[1780262570385,48.79,73585.8,0.0,-0.99645,0.0,0.64003]
[1780262572014,48.79,73585.8,0.0,-0.99645,0.0,0.64003]
[1780262572220,48.79,73585.77,0.0,-0.99645,0.0,0.64002]
[1780262577434,48.79,73585.13,0.0,-0.99646,0.0,0.63964]
[1780262579719,48.79,73585.13,0.0,-0.99646,0.0,0.63964]
[1780262579943,48.79,73582.49,0.0,-0.99647,0.0,0.63807]
[1780262581269,48.79,73582.67,0.0,-0.99647,0.0,0.63817]
[1780262581470,48.79,73582.67,0.0,-0.99647,0.0,0.63817]
[1780262581528,48.79,73580.44,0.0,-0.99647,0.0,0.63685]
[1780262583721,48.79,73579.61,0.0,-0.99648,0.0,0.63636]
[1780262583822,48.79,73579.62,0.0,-0.99648,0.0,0.63636]
[1780262589046,48.79,73578.43,0.0,-0.99648,0.0,0.63566]
[1780262589220,48.79,73578.43,0.0,-0.99648,0.0,0.63566]
[1780262594554,48.79,73577.61,0.0,-0.99648,0.0,0.63517]
[1780262599589,48.79,73577.2,0.0,-0.99649,0.0,0.63493]
[1780262602436,48.79,73576.88,0.0,-0.99649,0.0,0.63474]
[1780262602469,48.79,73576.88,0.0,-0.99649,0.0,0.63474]
[1780262603293,48.79,73576.88,0.0,-0.99649,0.0,0.63474]
[1780262603470,48.79,73576.88,0.0,-0.99649,0.0,0.63474]
[1780262604624,48.79,73576.52,0.0,-0.99649,0.0,0.63453]
[1780262609659,48.79,73577.55,0.0,-0.99648,0.0,0.63514]
[1780262610509,48.79,73577.55,0.0,-0.99648,0.0,0.63514]
[1780262610720,48.79,73577.55,0.0,-0.99648,0.0,0.63514]
[1780262615701,48.79,73580.15,0.0,-0.99648,0.0,0.63592]
[1780262616726,48.79,73580.15,0.0,-0.99648,0.0,0.63592]
[1780262616976,48.79,73580.15,0.0,-0.99648,0.0,0.63592]
[1780262617520,48.79,73579.47,0.0,-0.99648,0.0,0.63552]
[1780262617719,48.79,73579.47,0.0,-0.99648,0.0,0.63552]
[1780262617735,48.79,73579.84,0.0,-0.99648,0.0,0.63574]
[1780262625770,48.79,73580.29,0.0,-0.99648,0.0,0.636]
[1780262631813,48.79,73580.57,0.0,-0.99648,0.0,0.63617]
[1780262636848,48.79,73580.52,0.0,-0.99648,0.0,0.63614]
[1780262639893,48.79,73580.49,0.0,-0.99648,0.0,0.63612]
[1780262639980,48.79,73580.49,0.0,-0.99648,0.0,0.63612]
[1780262646921,48.79,73581.1,0.0,-0.99648,0.0,0.63648]
[1780262652963,48.79,73581.17,0.0,-0.99648,0.0,0.63652]
[1780262657998,48.79,73581.13,0.0,-0.99648,0.0,0.6365]
[1780262659668,48.79,73581.13,0.0,-0.99648,0.0,0.6365]
[1780262659718,48.79,73581.13,0.0,-0.99648,0.0,0.6365]
[1780262659747,48.79,73581.13,0.0,-0.99648,0.0,0.6365]
[1780262661320,48.79,73581.13,0.0,-0.99648,0.0,0.6365]
[1780262661471,48.79,73581.13,0.0,-0.99648,0.0,0.6365]
[1780262670083,48.79,73581.02,0.0,-0.99648,0.0,0.63644]
[1780262677132,48.79,73580.64,0.0,-0.99648,0.0,0.63545]
[1780262682167,48.79,73581.65,0.0,-0.99648,0.0,0.63605]
[1780262683587,48.79,73581.93,0.0,-0.99648,0.0,0.63622]
[1780262683720,48.79,73581.93,0.0,-0.99648,0.0,0.63622]
[1780262684333,48.79,73581.49,0.0,-0.99648,0.0,0.63596]
[1780262684469,48.79,73581.49,0.0,-0.99648,0.0,0.63596]
[1780262685188,48.79,73581.97,0.0,-0.99648,0.0,0.63624]
[1780262690223,48.79,73583.64,0.0,-0.99647,0.0,0.63723]
[1780262695259,48.79,73582.7,0.0,-0.99647,0.0,0.63667]
[1780262697273,48.79,73579.56,0.0,-0.99649,0.0,0.63481]
[1780262702308,48.79,73583.39,0.0,-0.99647,0.0,0.63708]
[1780262704244,48.79,73581.85,0.0,-0.99648,0.0,0.63617]
[1780262704470,48.79,73581.59,0.0,-0.99648,0.0,0.63602]
[1780262711360,48.79,73580.86,0.0,-0.99648,0.0,0.63558]
[1780262711471,48.79,73580.86,0.0,-0.99648,0.0,0.63558]
[1780262711572,48.79,73580.83,0.0,-0.99648,0.0,0.63557]
[1780262714392,48.79,73577.01,0.0,-0.99649,0.0,0.63331]
[1780262715399,48.79,73573.98,0.0,-0.99651,0.0,0.63152]
[1780262717563,48.79,73572.66,0.0,-0.99651,0.0,0.63074]
[1780262717719,48.79,73572.66,0.0,-0.99651,0.0,0.63074]
[1780262723455,48.79,73571.81,0.0,-0.99651,0.0,0.63025]
[1780262727440,48.79,73569.46,0.0,-0.99652,0.0,0.62887]
[1780262727469,48.79,73569.46,0.0,-0.99652,0.0,0.62887]
[1780262729732,48.79,73569.18,0.0,-0.99652,0.0,0.6287]
[1780262729981,48.79,73569.18,0.0,-0.99652,0.0,0.6287]
[1780262730003,48.79,73567.25,0.0,-0.99653,0.0,0.62757]
[1780262735865,48.79,73568.43,0.0,-0.99653,0.0,0.62751]
[1780262735972,48.79,73568.43,0.0,-0.99653,0.0,0.62751]
[1780262741581,48.79,73568.35,0.0,-0.99653,0.0,0.62746]
[1780262746616,48.79,73567.49,0.0,-0.99653,0.0,0.62696]
[1780262749195,48.79,73565.49,0.0,-0.99654,0.0,0.62579]
[1780262749219,48.79,73565.49,0.0,-0.99654,0.0,0.62579]
[1780262750644,48.79,73561.02,0.0,-0.99656,0.0,0.62318]
[1780262751651,48.79,73555.7,0.0,-0.99657,0.0,0.62009]
[1780262752658,48.79,73548.1,0.0,-0.9966,0.0,0.6157]
[1780262753665,48.79,73544.18,0.0,-0.99661,0.0,0.61344]
[1780262755653,48.79,73543.38,0.0,-0.99662,0.0,0.61299]
[1780262755723,48.79,73543.38,0.0,-0.99662,0.0,0.61299]
[1780262758702,48.79,73539.74,0.0,-0.99663,0.0,0.6109]
[1780262762089,48.79,73538.98,0.0,-0.99663,0.0,0.61046]
[1780262762219,48.79,73538.98,0.0,-0.99663,0.0,0.61046]
[1780262763565,48.79,73539.2,0.0,-0.99663,0.0,0.61059]
[1780262763722,48.79,73539.2,0.0,-0.99663,0.0,0.61059]
[1780262763737,48.79,73539.33,0.0,-0.99663,0.0,0.61066]
[1780262768772,48.79,73538.95,0.0,-0.99663,0.0,0.61045]
[1780262770786,48.79,73531.82,0.0,-0.99666,0.0,0.60638]
[1780262771793,48.79,73528.83,0.0,-0.99667,0.0,0.60468]
[1780262775028,48.79,73529.04,0.0,-0.99667,0.0,0.6048]
[1780262775223,48.79,73529.04,0.0,-0.99667,0.0,0.6048]
[1780262780858,48.79,73526.59,0.0,-0.99667,0.0,0.60341]
[1780262785893,48.79,73527.49,0.0,-0.99667,0.0,0.60392]
[1780262790929,48.79,73523.13,0.0,-0.99669,0.0,0.60145]
[1780262792158,48.79,73523.13,0.0,-0.99669,0.0,0.60145]
[1780262792219,48.79,73523.13,0.0,-0.99669,0.0,0.60145]
[1780262794324,48.79,73523.08,0.0,-0.99669,0.0,0.6007]
[1780262794380,48.79,73523.12,0.0,-0.99669,0.0,0.60072]
[1780262794470,48.79,73523.12,0.0,-0.99669,0.0,0.60072]
[1780262799995,48.79,73523.67,0.0,-0.99669,0.0,0.60103]
[1780262801795,48.79,73524.09,0.0,-0.99669,0.0,0.60127]
[1780262801972,48.79,73524.09,0.0,-0.99669,0.0,0.60127]
[1780262807044,48.79,73525.72,0.0,-0.99668,0.0,0.60219]
[1780262813086,48.79,73526.8,0.0,-0.99668,0.0,0.6028]
[1780262813872,48.79,73526.8,0.0,-0.99668,0.0,0.6028]
[1780262813971,48.79,73526.8,0.0,-0.99668,0.0,0.6028]
[1780262815851,48.79,73526.8,0.0,-0.99668,0.0,0.6028]
[1780262815971,48.79,73526.8,0.0,-0.99668,0.0,0.6028]
[1780262816109,48.79,73527.01,0.0,-0.99668,0.0,0.60292]
[1780262819571,48.79,73527.39,0.0,-0.99668,0.0,0.60314]
[1780262819721,48.79,73527.39,0.0,-0.99668,0.0,0.60314]
[1780262827186,48.79,73529.25,0.0,-0.99667,0.0,0.60419]
[1780262832221,48.79,73528.73,0.0,-0.99667,0.0,0.6039]
[1780262837256,48.79,73528.45,0.0,-0.99667,0.0,0.60374]
[1780262841025,48.79,73528.63,0.0,-0.99667,0.0,0.60384]
[1780262841219,48.79,73528.63,0.0,-0.99667,0.0,0.60384]
[1780262843199,48.79,73527.65,0.0,-0.99668,0.0,0.60328]
[1780262843220,48.79,73527.65,0.0,-0.99668,0.0,0.60328]
[1780262843298,48.79,73527.7,0.0,-0.99668,0.0,0.60331]
[1780262848333,48.79,73527.66,0.0,-0.99668,0.0,0.60329]
[1780262852834,48.79,73527.37,0.0,-0.99668,0.0,0.6024]
[1780262852971,48.79,73527.37,0.0,-0.99668,0.0,0.6024]
[1780262858403,48.79,73527.39,0.0,-0.99668,0.0,0.60241]
[1780262864445,48.79,73527.95,0.0,-0.99668,0.0,0.60273]
[1780262869483,48.79,73527.41,0.0,-0.99668,0.0,0.60242]
[1780262874518,48.79,73527.42,0.0,-0.99668,0.0,0.60243]
[1780262879552,48.79,73527.06,0.0,-0.99668,0.0,0.60222]
[1780262888615,48.79,73526.6,0.0,-0.99668,0.0,0.60196]
[1780262889648,48.79,73526.6,0.0,-0.99668,0.0,0.60196]
[1780262889720,48.79,73526.6,0.0,-0.99668,0.0,0.60196]
[1780262892394,48.79,73526.6,0.0,-0.99668,0.0,0.60196]
[1780262892470,48.79,73526.6,0.0,-0.99668,0.0,0.60196]
[1780262892427,48.79,73526.6,0.0,-0.99668,0.0,0.60196]
[1780262896744,48.79,73528.15,0.0,-0.99668,0.0,0.60284]
[1780262896971,48.79,73528.15,0.0,-0.99668,0.0,0.60284]
[1780262899693,48.79,73531.63,0.0,-0.99667,0.0,0.60481]
[1780262903475,48.79,73532.74,0.0,-0.99666,0.0,0.60544]
[1780262903482,48.79,73532.95,0.0,-0.99666,0.0,0.60556]
[1780262903719,48.79,73532.95,0.0,-0.99666,0.0,0.60556]
[1780262908760,48.79,73536.74,0.0,-0.99665,0.0,0.60772]
[1780262911721,48.79,73536.58,0.0,-0.99665,0.0,0.60763]
[1780262917820,48.79,73536.28,0.0,-0.99665,0.0,0.60673]
[1780262919980,48.79,73535.71,0.0,-0.99666,0.0,0.6064]
[1780262920219,48.79,73535.71,0.0,-0.99666,0.0,0.6064]
[1780262920296,48.79,73535.71,0.0,-0.99666,0.0,0.6064]
[1780262925875,48.79,73535.6,0.0,-0.99666,0.0,0.60634]
[1780262930911,48.79,73535.73,0.0,-0.99666,0.0,0.60641]
[1780262935946,48.79,73533.57,0.0,-0.99666,0.0,0.60518]
[1780262937508,48.79,73533.57,0.0,-0.99666,0.0,0.60518]
[1780262937725,48.79,73533.3,0.0,-0.99666,0.0,0.60503]
[1780262942995,48.79,73533.12,0.0,-0.99666,0.0,0.60493]
[1780262948030,48.79,73534.05,0.0,-0.99666,0.0,0.60546]
[1780262953071,48.79,73534.03,0.0,-0.99666,0.0,0.60545]
[1780262957099,48.79,73540.29,0.0,-0.99664,0.0,0.60901]
[1780262959113,48.79,73543.2,0.0,-0.99663,0.0,0.61068]
[1780262962571,48.79,73544.1,0.0,-0.99663,0.0,0.61119]
[1780262962134,48.79,73547.12,0.0,-0.99662,0.0,0.61292]
[1780262962719,48.79,73547.12,0.0,-0.99662,0.0,0.61292]
[1780262965450,48.79,73548.48,0.0,-0.99661,0.0,0.6137]
[1780262965471,48.79,73548.48,0.0,-0.99661,0.0,0.6137]
[1780262965491,48.79,73549.25,0.0,-0.99661,0.0,0.61415]
[1780262968176,48.79,73546.25,0.0,-0.99662,0.0,0.61242]
[1780262973213,48.79,73545.85,0.0,-0.99662,0.0,0.61146]
[1780262979258,48.79,73544.67,0.0,-0.99663,0.0,0.61078]
[1780262984294,48.79,73545.4,0.0,-0.99663,0.0,0.6112]
[1780262989328,48.79,73546.99,0.0,-0.99662,0.0,0.61211]
[1780262995377,48.79,73548.19,0.0,-0.99662,0.0,0.6128]
[1780262997967,48.79,73548.1,0.0,-0.99662,0.0,0.61275]
[1780262998221,48.79,73548.1,0.0,-0.99662,0.0,0.61275]
[1780263005447,48.79,73548.28,0.0,-0.99662,0.0,0.61285]
[1780263007966,48.79,73548.36,0.0,-0.99662,0.0,0.6129]
[1780263008219,48.79,73548.36,0.0,-0.99662,0.0,0.6129]
[1780263008468,48.79,73548.55,0.0,-0.99662,0.0,0.61301]
[1780263013503,48.79,73548.5,0.0,-0.99662,0.0,0.61298]
[1780263021562,48.79,73546.26,0.0,-0.99662,0.0,0.61169]
[1780263023723,48.79,73546.26,0.0,-0.99662,0.0,0.61169]
[1780263029620,48.79,73546.5,0.0,-0.99662,0.0,0.61183]
[1780263033648,48.79,73548.25,0.0,-0.99662,0.0,0.6121]
[1780263035198,48.79,73547.52,0.0,-0.99662,0.0,0.61168]
[1780263035223,48.79,73547.52,0.0,-0.99662,0.0,0.61168]
[1780263035662,48.79,73547.98,0.0,-0.99662,0.0,0.61194]
[1780263036105,48.79,73547.98,0.0,-0.99662,0.0,0.61194]
[1780263036219,48.79,73547.98,0.0,-0.99662,0.0,0.61194]
[1780263042711,48.79,73549.11,0.0,-0.99662,0.0,0.61259]
[1780263047746,48.79,73549.35,0.0,-0.99662,0.0,0.61273]
[1780263052781,48.79,73551.44,0.0,-0.99661,0.0,0.61393]
[1780263055750,48.79,73551.33,0.0,-0.99661,0.0,0.61387]
[1780263055974,48.79,73551.33,0.0,-0.99661,0.0,0.61387]
[1780263056533,48.79,73551.33,0.0,-0.99661,0.0,0.61387]
[1780263056634,48.79,73551.33,0.0,-0.99661,0.0,0.61387]
[1780263056723,48.79,73551.33,0.0,-0.99661,0.0,0.61387]
[1780263061844,48.79,73551.49,0.0,-0.99661,0.0,0.61396]
[1780263068893,48.79,73543.16,0.0,-0.99664,0.0,0.60918]
[1780263069900,48.79,73535.27,0.0,-0.99666,0.0,0.60469]
[1780263071007,48.79,73535.27,0.0,-0.99666,0.0,0.60469]
[1780263071221,48.79,73535.27,0.0,-0.99666,0.0,0.60469]
[1780263071317,48.79,73535.27,0.0,-0.99666,0.0,0.60469]
[1780263072374,48.79,73535.27,0.0,-0.99666,0.0,0.60469]
[1780263072471,48.79,73535.27,0.0,-0.99666,0.0,0.60469]
[1780263077809,48.79,73533.04,0.0,-0.99667,0.0,0.60343]
[1780263077987,48.79,73533.04,0.0,-0.99667,0.0,0.60343]
[1780263078067,48.79,73532.91,0.0,-0.99667,0.0,0.60335]
[1780263078973,48.79,73532.91,0.0,-0.99667,0.0,0.60335]
[1780263082992,48.79,73528.64,0.0,-0.99669,0.0,0.60094]
[1780263084057,48.79,73528.64,0.0,-0.99669,0.0,0.60094]
[1780263084220,48.79,73528.64,0.0,-0.99669,0.0,0.60094]
[1780263084321,48.79,73528.24,0.0,-0.99669,0.0,0.60071]
[1780263085380,48.79,73528.24,0.0,-0.99669,0.0,0.60071]
[1780263085471,48.79,73528.24,0.0,-0.99669,0.0,0.60071]
[1780263091048,48.79,73529.91,0.0,-0.99669,0.0,0.60093]
[1780263096388,48.79,73529.91,0.0,-0.99669,0.0,0.60093]
[1780263096470,48.79,73529.91,0.0,-0.99669,0.0,0.60093]
[1780263096489,48.79,73529.89,0.0,-0.99669,0.0,0.60092]
[1780263097341,48.79,73529.89,0.0,-0.99669,0.0,0.60092]
[1780263097472,48.79,73529.89,0.0,-0.99669,0.0,0.60092]
[1780263103132,48.79,73529.14,0.0,-0.99669,0.0,0.60049]
[1780263108167,48.79,73529.27,0.0,-0.99669,0.0,0.60057]
[1780263117231,48.79,73529.3,0.0,-0.99669,0.0,0.60058]
[1780263119737,48.79,73529.3,0.0,-0.99669,0.0,0.60058]
[1780263119972,48.79,73529.34,0.0,-0.99669,0.0,0.60061]
[1780263120643,48.79,73529.34,0.0,-0.99669,0.0,0.60061]
[1780263120721,48.79,73529.34,0.0,-0.99669,0.0,0.60061]
[1780263120744,48.79,73529.34,0.0,-0.99669,0.0,0.60061]
[1780263126294,48.79,73529.37,0.0,-0.99669,0.0,0.60062]
[1780263130322,48.79,73526.07,0.0,-0.9967,0.0,0.59876]
[1780263130971,48.79,73526.07,0.0,-0.9967,0.0,0.59876]
[1780263131221,48.79,73526.07,0.0,-0.9967,0.0,0.59876]
[1780263131329,48.79,73525.84,0.0,-0.9967,0.0,0.59863]
[1780263131939,48.79,73525.84,0.0,-0.9967,0.0,0.59863]
[1780263131972,48.79,73525.84,0.0,-0.9967,0.0,0.59863]
[1780263137371,48.79,73525.2,0.0,-0.9967,0.0,0.59827]
[1780263141399,48.79,73527.62,0.0,-0.99669,0.0,0.59963]
[1780263146435,48.79,73527.11,0.0,-0.9967,0.0,0.59935]
[1780263149854,48.79,73525.08,0.0,-0.9967,0.0,0.5982]
[1780263149971,48.79,73525.08,0.0,-0.9967,0.0,0.5982]
[1780263150663,48.79,73525.08,0.0,-0.9967,0.0,0.5982]
[1780263150719,48.79,73525.08,0.0,-0.9967,0.0,0.5982]
[1780263150764,48.79,73525.1,0.0,-0.9967,0.0,0.59822]
[1780263163554,48.79,73525.2,0.0,-0.99671,0.0,0.59755]
[1780263177653,48.79,73524.9,0.0,-0.99671,0.0,0.59738]
[1780263183696,48.79,73524.56,0.0,-0.99671,0.0,0.59719]
[1780263188731,48.79,73524.11,0.0,-0.99671,0.0,0.59694]
[1780263193765,48.79,73524.62,0.0,-0.99671,0.0,0.59722]
[1780263195031,48.79,73524.62,0.0,-0.99671,0.0,0.59722]
[1780263195221,48.79,73524.62,0.0,-0.99671,0.0,0.59722]
[1780263195779,48.79,73524.61,0.0,-0.99671,0.0,0.59722]
[1780263197093,48.79,73524.89,0.0,-0.99671,0.0,0.59737]
[1780263197219,48.79,73524.89,0.0,-0.99671,0.0,0.59737]
[1780263202828,48.79,73527.34,0.0,-0.9967,0.0,0.59875]
[1780263203401,48.79,73527.34,0.0,-0.9967,0.0,0.59875]
[1780263203471,48.79,73527.34,0.0,-0.9967,0.0,0.59875]
[1780263203835,48.79,73527.35,0.0,-0.9967,0.0,0.59876]
[1780263206642,48.79,73527.27,0.0,-0.9967,0.0,0.59871]
[1780263206721,48.79,73527.27,0.0,-0.9967,0.0,0.59871]
[1780263211890,48.79,73525.35,0.0,-0.99671,0.0,0.59691]
[1780263216926,48.79,73526.52,0.0,-0.99671,0.0,0.59757]
[1780263222968,48.79,73526.49,0.0,-0.99671,0.0,0.59755]
[1780263228007,48.79,73528.64,0.0,-0.9967,0.0,0.59876]
[1780263233038,48.79,73532.1,0.0,-0.99669,0.0,0.60071]
[1780263235041,48.79,73532.86,0.0,-0.99668,0.0,0.60114]
[1780263235222,48.79,73532.86,0.0,-0.99668,0.0,0.60114]
[1780263235375,48.79,73532.86,0.0,-0.99668,0.0,0.60114]
[1780263235470,48.79,73532.86,0.0,-0.99668,0.0,0.60114]
[1780263235477,48.79,73534.3,0.0,-0.99668,0.0,0.60195]
[1780263241094,48.79,73536.89,0.0,-0.99667,0.0,0.60342]
[1780263242485,48.79,73536.89,0.0,-0.99667,0.0,0.60342]
[1780263242721,48.79,73536.89,0.0,-0.99667,0.0,0.60342]
[1780263242793,48.79,73536.94,0.0,-0.99667,0.0,0.60345]
[1780263243109,48.79,73540.98,0.0,-0.99666,0.0,0.60574]
[1780263244667,48.79,73540.98,0.0,-0.99666,0.0,0.60574]
[1780263244720,48.79,73540.98,0.0,-0.99666,0.0,0.60574]
[1780263255193,48.79,73543.94,0.0,-0.99665,0.0,0.60743]
[1780263258896,48.79,73545.3,0.0,-0.99664,0.0,0.60821]
[1780263258975,48.79,73545.1,0.0,-0.99664,0.0,0.60809]
[1780263259128,48.79,73545.1,0.0,-0.99664,0.0,0.60809]
[1780263259221,48.79,73545.1,0.0,-0.99664,0.0,0.60809]
[1780263259230,48.79,73545.07,0.0,-0.99664,0.0,0.60807]
[1780263264256,48.79,73545.1,0.0,-0.99664,0.0,0.60809]
[1780263269291,48.79,73543.36,0.0,-0.99665,0.0,0.6071]
[1780263275333,48.79,73544.11,0.0,-0.99665,0.0,0.60679]
[1780263281375,48.79,73543.55,0.0,-0.99665,0.0,0.60648]
[1780263286410,48.79,73544.61,0.0,-0.99665,0.0,0.60708]
[1780263288197,48.79,73544.57,0.0,-0.99665,0.0,0.60706]
[1780263288253,48.79,73544.57,0.0,-0.99665,0.0,0.60706]
[1780263288764,48.79,73544.57,0.0,-0.99665,0.0,0.60706]
[1780263288813,48.79,73544.62,0.0,-0.99665,0.0,0.60708]
[1780263288970,48.79,73544.62,0.0,-0.99665,0.0,0.60708]
[1780263292452,48.79,73548.78,0.0,-0.99663,0.0,0.60946]
[1780263293459,48.79,73551.7,0.0,-0.99662,0.0,0.61113]
[1780263294466,48.79,73559.48,0.0,-0.9966,0.0,0.6156]
[1780263295473,48.79,73561.98,0.0,-0.99659,0.0,0.61705]
[1780263295945,48.79,73561.98,0.0,-0.99659,0.0,0.61705]
[1780263295972,48.79,73561.98,0.0,-0.99659,0.0,0.61705]
[1780263296480,48.79,73567.84,0.0,-0.99657,0.0,0.62044]
[1780263297020,48.79,73567.84,0.0,-0.99657,0.0,0.62044]
[1780263297222,48.79,73567.84,0.0,-0.99657,0.0,0.62044]
[1780263302521,48.79,73568.85,0.0,-0.99656,0.0,0.62103]
[1780263303529,48.79,73577.82,0.0,-0.99653,0.0,0.62626]
[1780263304536,48.79,73586.6,0.0,-0.9965,0.0,0.63142]
[1780263305543,48.79,73589.34,0.0,-0.99649,0.0,0.63303]
[1780263307189,48.79,73589.79,0.0,-0.99649,0.0,0.6333]
[1780263307221,48.79,73589.79,0.0,-0.99649,0.0,0.6333]
[1780263307557,48.79,73589.21,0.0,-0.99649,0.0,0.63296]
[1780263309639,48.79,73589.96,0.0,-0.99649,0.0,0.6334]
[1780263309720,48.79,73589.96,0.0,-0.99649,0.0,0.6334]
[1780263313601,48.79,73581.92,0.0,-0.99652,0.0,0.62866]
[1780263314608,48.79,73578.99,0.0,-0.99653,0.0,0.62694]
[1780263317637,48.79,73577.63,0.0,-0.99653,0.0,0.62615]
[1780263317720,48.79,73577.63,0.0,-0.99653,0.0,0.62615]
[1780263317738,48.79,73575.95,0.0,-0.99654,0.0,0.62517]
[1780263318037,48.79,73575.95,0.0,-0.99654,0.0,0.62517]
[1780263318221,48.79,73575.95,0.0,-0.99654,0.0,0.62517]
[1780263320649,48.79,73572.0,0.0,-0.99655,0.0,0.62286]
[1780263321396,48.79,73572.0,0.0,-0.99655,0.0,0.62286]
[1780263321472,48.79,73572.0,0.0,-0.99655,0.0,0.62286]
[1780263321699,48.79,73572.0,0.0,-0.99655,0.0,0.62286]
[1780263321720,48.79,73572.0,0.0,-0.99655,0.0,0.62286]
[1780263321821,48.79,73571.13,0.0,-0.99656,0.0,0.62235]
[1780263328706,48.79,73570.98,0.0,-0.99656,0.0,0.62227]
[1780263335755,48.79,73570.49,0.0,-0.99656,0.0,0.62124]
[1780263348846,48.79,73570.49,0.0,-0.99656,0.0,0.62124]
[1780263350727,48.79,73570.61,0.0,-0.99656,0.0,0.62131]
[1780263350969,48.79,73570.61,0.0,-0.99656,0.0,0.62131]
[1780263350769,48.79,73570.61,0.0,-0.99656,0.0,0.62131]
[1780263351286,48.79,73570.61,0.0,-0.99656,0.0,0.62131]
[1780263351471,48.79,73570.61,0.0,-0.99656,0.0,0.62131]
[1780263353881,48.79,73575.78,0.0,-0.99654,0.0,0.62432]
[1780263354889,48.79,73584.07,0.0,-0.99651,0.0,0.62917]
[1780263356698,48.79,73586.03,0.0,-0.99651,0.0,0.63033]
[1780263356719,48.79,73586.03,0.0,-0.99651,0.0,0.63033]
[1780263356902,48.79,73585.98,0.0,-0.99651,0.0,0.6303]
[1780263357325,48.79,73585.98,0.0,-0.99651,0.0,0.6303]
[1780263357473,48.79,73585.98,0.0,-0.99651,0.0,0.6303]
[1780263360931,48.79,73588.74,0.0,-0.9965,0.0,0.63192]
[1780263365966,48.79,73589.28,0.0,-0.9965,0.0,0.63224]
[1780263369685,48.79,73590.07,0.0,-0.99649,0.0,0.63271]
[1780263369721,48.79,73590.07,0.0,-0.99649,0.0,0.63271]
[1780263369994,48.79,73590.33,0.0,-0.99649,0.0,0.63286]
[1780263370182,48.79,73590.33,0.0,-0.99649,0.0,0.63286]
[1780263370221,48.79,73590.33,0.0,-0.99649,0.0,0.63286]
[1780263374023,48.79,73592.64,0.0,-0.99648,0.0,0.63423]
[1780263375772,48.79,73592.63,0.0,-0.99648,0.0,0.63422]
[1780263375971,48.79,73592.63,0.0,-0.99648,0.0,0.63422]
[1780263376037,48.79,73594.96,0.0,-0.99647,0.0,0.6356]
[1780263376122,48.79,73594.96,0.0,-0.99647,0.0,0.6356]
[1780263376222,48.79,73594.96,0.0,-0.99647,0.0,0.6356]
[1780263379762,48.79,73595.95,0.0,-0.99647,0.0,0.63619]
[1780263379970,48.79,73595.95,0.0,-0.99647,0.0,0.63619]
[1780263380663,48.79,73597.13,0.0,-0.99647,0.0,0.63689]
[1780263380721,48.79,73597.13,0.0,-0.99647,0.0,0.63689]
[1780263380851,48.79,73599.69,0.0,-0.99646,0.0,0.63841]
[1780263384446,48.79,73600.89,0.0,-0.99645,0.0,0.63912]
[1780263384470,48.79,73600.89,0.0,-0.99645,0.0,0.63912]
[1780263386107,48.79,73606.5,0.0,-0.99643,0.0,0.64247]
[1780263391142,48.79,73604.5,0.0,-0.99644,0.0,0.64051]
[1780263393156,48.79,73594.74,0.0,-0.99648,0.0,0.63471]
[1780263394590,48.79,73594.74,0.0,-0.99648,0.0,0.63471]
[1780263394719,48.79,73594.74,0.0,-0.99648,0.0,0.63471]
[1780263394820,48.79,73592.53,0.0,-0.99649,0.0,0.6334]
[1780263395391,48.79,73592.53,0.0,-0.99649,0.0,0.6334]
[1780263395471,48.79,73592.53,0.0,-0.99649,0.0,0.6334]
[1780263402008,48.79,73591.82,0.0,-0.99649,0.0,0.63298]
[1780263402057,48.79,73591.71,0.0,-0.99649,0.0,0.63292]
[1780263402220,48.79,73591.71,0.0,-0.99649,0.0,0.63292]
[1780263402575,48.79,73591.71,0.0,-0.99649,0.0,0.63292]
[1780263402719,48.79,73591.71,0.0,-0.99649,0.0,0.63292]
[1780263402784,48.79,73591.51,0.0,-0.99649,0.0,0.6328]
[1780263408261,48.79,73592.61,0.0,-0.99649,0.0,0.63345]
[1780263414304,48.79,73592.75,0.0,-0.99649,0.0,0.63353]
[1780263422057,48.79,73594.46,0.0,-0.99648,0.0,0.63455]
[1780263422071,48.79,73594.47,0.0,-0.99648,0.0,0.63455]
[1780263422219,48.79,73594.47,0.0,-0.99648,0.0,0.63455]
[1780263423025,48.79,73594.47,0.0,-0.99648,0.0,0.63455]
[1780263423220,48.79,73594.47,0.0,-0.99648,0.0,0.63455]
[1780263423366,48.79,73594.55,0.0,-0.99648,0.0,0.6346]
[1780263426387,48.79,73592.03,0.0,-0.99649,0.0,0.63311]
[1780263427456,48.79,73592.03,0.0,-0.99649,0.0,0.63311]
[1780263427469,48.79,73592.03,0.0,-0.99649,0.0,0.63311]
[1780263427557,48.79,73586.67,0.0,-0.99651,0.0,0.62995]
[1780263428229,48.79,73586.67,0.0,-0.99651,0.0,0.62995]
[1780263428469,48.79,73586.67,0.0,-0.99651,0.0,0.62995]
[1780263428504,48.79,73583.71,0.0,-0.99652,0.0,0.62821]
[1780263432977,48.79,73582.62,0.0,-0.99652,0.0,0.62757]
[1780263433219,48.79,73582.91,0.0,-0.99652,0.0,0.62774]
[1780263437704,48.79,73583.26,0.0,-0.99652,0.0,0.62794]
[1780263437721,48.79,73583.26,0.0,-0.99652,0.0,0.62794]
[1780263437742,48.79,73583.46,0.0,-0.99652,0.0,0.62806]
[1780263438793,48.79,73587.56,0.0,-0.99651,0.0,0.63047]
[1780263439445,48.79,73587.56,0.0,-0.99651,0.0,0.63047]
[1780263439470,48.79,73587.56,0.0,-0.99651,0.0,0.63047]
[1780263441492,48.79,73589.43,0.0,-0.9965,0.0,0.63157]
[1780263442499,48.79,73589.43,0.0,-0.9965,0.0,0.63157]
[1780263442719,48.79,73589.43,0.0,-0.9965,0.0,0.63157]
[1780263442820,48.79,73598.98,0.0,-0.99646,0.0,0.63723]
[1780263443322,48.79,73598.98,0.0,-0.99646,0.0,0.63723]
[1780263443470,48.79,73598.98,0.0,-0.99646,0.0,0.63723]
[1780263443506,48.79,73600.18,0.0,-0.99646,0.0,0.63794]
[1780263444513,48.79,73603.81,0.0,-0.99645,0.0,0.6401]
[1780263445520,48.79,73605.88,0.0,-0.99644,0.0,0.64134]
[1780263446527,48.79,73602.73,0.0,-0.99645,0.0,0.63946]
[1780263447686,48.79,73602.73,0.0,-0.99645,0.0,0.63946]
[1780263447723,48.79,73602.73,0.0,-0.99645,0.0,0.63946]
[1780263447787,48.79,73600.68,0.0,-0.99646,0.0,0.63824]
[1780263449057,48.79,73600.68,0.0,-0.99646,0.0,0.63824]
[1780263449087,48.79,73600.42,0.0,-0.99646,0.0,0.63808]
[1780263449219,48.79,73600.42,0.0,-0.99646,0.0,0.63808]
[1780263449548,48.79,73600.37,0.0,-0.99646,0.0,0.63805]
[1780263454583,48.79,73597.5,0.0,-0.99647,0.0,0.63559]
[1780263455590,48.79,73595.37,0.0,-0.99648,0.0,0.63433]
[1780263456866,48.79,73595.37,0.0,-0.99648,0.0,0.63433]
[1780263456970,48.79,73595.37,0.0,-0.99648,0.0,0.63433]
[1780263459618,48.79,73591.9,0.0,-0.99649,0.0,0.63228]
[1780263460491,48.79,73591.9,0.0,-0.99649,0.0,0.63228]
[1780263460721,48.79,73591.9,0.0,-0.99649,0.0,0.63228]
[1780263461632,48.79,73588.52,0.0,-0.99651,0.0,0.63028]
[1780263462661,48.79,73588.52,0.0,-0.99651,0.0,0.63028]
[1780263462719,48.79,73588.52,0.0,-0.99651,0.0,0.63028]
[1780263462750,48.79,73587.47,0.0,-0.99651,0.0,0.62966]
[1780263468681,48.79,73586.71,0.0,-0.99651,0.0,0.62922]
[1780263473716,48.79,73586.45,0.0,-0.99651,0.0,0.62907]
[1780263474405,48.79,73586.45,0.0,-0.99651,0.0,0.62907]
[1780263474470,48.79,73586.45,0.0,-0.99651,0.0,0.62907]
[1780263479761,48.79,73586.69,0.0,-0.99651,0.0,0.62921]
[1780263481777,48.79,73576.51,0.0,-0.99655,0.0,0.62325]
[1780263482784,48.79,73574.37,0.0,-0.99656,0.0,0.622]
[1780263484057,48.79,73574.37,0.0,-0.99656,0.0,0.622]
[1780263484087,48.79,73575.13,0.0,-0.99655,0.0,0.62244]
[1780263484219,48.79,73575.13,0.0,-0.99655,0.0,0.62244]
[1780263484782,48.79,73575.13,0.0,-0.99655,0.0,0.62244]
[1780263484971,48.79,73575.13,0.0,-0.99655,0.0,0.62244]
[1780263485072,48.79,73575.13,0.0,-0.99655,0.0,0.62244]
[1780263491846,48.79,73574.46,0.0,-0.99656,0.0,0.62205]
[1780263498705,48.79,73574.11,0.0,-0.99656,0.0,0.62185]
[1780263498727,48.79,73574.11,0.0,-0.99656,0.0,0.62185]
[1780263498895,48.79,73574.02,0.0,-0.99656,0.0,0.6218]
[1780263499462,48.79,73574.02,0.0,-0.99656,0.0,0.6218]
[1780263499470,48.79,73574.02,0.0,-0.99656,0.0,0.6218]
[1780263504857,48.79,73573.83,0.0,-0.99656,0.0,0.62169]
[1780263504971,48.79,73573.83,0.0,-0.99656,0.0,0.62169]
[1780263505072,48.79,73573.83,0.0,-0.99656,0.0,0.62169]
[1780263505420,48.79,73573.83,0.0,-0.99656,0.0,0.62169]
[1780263505470,48.79,73573.83,0.0,-0.99656,0.0,0.62169]
[1780263517029,48.79,73574.63,0.0,-0.99656,0.0,0.6214]
[1780263520444,48.79,73573.35,0.0,-0.99656,0.0,0.62066]
[1780263520469,48.79,73573.35,0.0,-0.99656,0.0,0.62066]
[1780263521057,48.79,73569.47,0.0,-0.99658,0.0,0.61841]
[1780263522027,48.79,73569.47,0.0,-0.99658,0.0,0.61841]
[1780263522219,48.79,73570.12,0.0,-0.99658,0.0,0.61879]
[1780263528106,48.79,73568.73,0.0,-0.99658,0.0,0.61798]
[1780263530121,48.79,73570.79,0.0,-0.99657,0.0,0.61917]
[1780263530835,48.79,73570.79,0.0,-0.99657,0.0,0.61917]
[1780263530984,48.79,73570.79,0.0,-0.99657,0.0,0.61917]
[1780263531128,48.79,73570.24,0.0,-0.99658,0.0,0.61886]
[1780263532248,48.79,73570.73,0.0,-0.99657,0.0,0.61914]
[1780263532469,48.79,73570.73,0.0,-0.99657,0.0,0.61914]
[1780263534149,48.79,73572.78,0.0,-0.99657,0.0,0.62033]
[1780263539186,48.79,73573.69,0.0,-0.99656,0.0,0.62086]
[1780263542860,48.79,73572.62,0.0,-0.99657,0.0,0.62024]
[1780263542971,48.79,73572.62,0.0,-0.99657,0.0,0.62024]
[1780263543728,48.79,73572.62,0.0,-0.99657,0.0,0.62024]
[1780263543761,48.79,73572.58,0.0,-0.99657,0.0,0.62021]
[1780263549257,48.79,73572.37,0.0,-0.99657,0.0,0.62009]
[1780263555299,48.79,73572.66,0.0,-0.99657,0.0,0.62026]
[1780263561341,48.79,73572.25,0.0,-0.99657,0.0,0.62002]
[1780263566376,48.79,73575.32,0.0,-0.99656,0.0,0.62181]
[1780263570239,48.79,73576.3,0.0,-0.99655,0.0,0.62238]
[1780263570470,48.79,73576.3,0.0,-0.99655,0.0,0.62238]
[1780263574828,48.79,73577.19,0.0,-0.99655,0.0,0.62215]
[1780263574970,48.79,73577.19,0.0,-0.99655,0.0,0.62215]
[1780263575071,48.79,73577.11,0.0,-0.99656,0.0,0.6221]
[1780263577558,48.79,73577.08,0.0,-0.99656,0.0,0.62208]
[1780263577722,48.79,73577.08,0.0,-0.99656,0.0,0.62208]
[1780263583495,48.79,73577.52,0.0,-0.99655,0.0,0.62234]
[1780263585274,48.79,73578.28,0.0,-0.99655,0.0,0.62278]
[1780263585469,48.79,73578.28,0.0,-0.99655,0.0,0.62278]
[1780263589572,48.79,73577.89,0.0,-0.99655,0.0,0.62256]
[1780263589719,48.79,73577.89,0.0,-0.99655,0.0,0.62256]
[1780263589821,48.79,73577.92,0.0,-0.99655,0.0,0.62257]
[1780263595580,48.79,73577.96,0.0,-0.99655,0.0,0.6226]
[1780263600615,48.79,73578.03,0.0,-0.99655,0.0,0.62264]
[1780263601317,48.79,73578.03,0.0,-0.99655,0.0,0.62264]
[1780263601470,48.79,73578.03,0.0,-0.99655,0.0,0.62264]
[1780263601622,48.79,73581.32,0.0,-0.99654,0.0,0.62456]
[1780263606657,48.79,73581.56,0.0,-0.99654,0.0,0.6247]
[1780263611695,48.79,73581.42,0.0,-0.99654,0.0,0.62462]
[1780263612702,48.79,73572.25,0.0,-0.99657,0.0,0.61928]
[1780263613313,48.79,73572.25,0.0,-0.99657,0.0,0.61928]
[1780263613469,48.79,73572.25,0.0,-0.99657,0.0,0.61928]
[1780263613709,48.79,73565.1,0.0,-0.9966,0.0,0.61514]
[1780263614716,48.79,73564.93,0.0,-0.9966,0.0,0.61504]
[1780263617655,48.79,73563.6,0.0,-0.9966,0.0,0.61428]
[1780263617720,48.79,73563.6,0.0,-0.9966,0.0,0.61428]
[1780263619941,48.79,73563.84,0.0,-0.9966,0.0,0.61442]
[1780263619971,48.79,73563.84,0.0,-0.9966,0.0,0.61442]
[1780263620037,48.79,73573.44,0.0,-0.99657,0.0,0.61997]
[1780263620758,48.79,73577.07,0.0,-0.99656,0.0,0.62208]
[1780263624041,48.79,73578.73,0.0,-0.99655,0.0,0.62305]
[1780263624220,48.79,73578.73,0.0,-0.99655,0.0,0.62305]
[1780263624134,48.79,73579.24,0.0,-0.99655,0.0,0.62334]
[1780263625085,48.79,73579.24,0.0,-0.99655,0.0,0.62334]
[1780263625221,48.79,73579.24,0.0,-0.99655,0.0,0.62334]
[1780263631835,48.79,73581.4,0.0,-0.99654,0.0,0.62385]
[1780263633421,48.79,73581.91,0.0,-0.99654,0.0,0.62415]
[1780263633469,48.79,73581.91,0.0,-0.99654,0.0,0.62415]
[1780263635872,48.79,73583.28,0.0,-0.99654,0.0,0.62495]
[1780263635972,48.79,73583.28,0.0,-0.99654,0.0,0.62495]
[1780263636073,48.79,73583.27,0.0,-0.99654,0.0,0.62495]
[1780263640544,48.79,73585.71,0.0,-0.99653,0.0,0.62637]
[1780263640719,48.79,73585.71,0.0,-0.99653,0.0,0.62637]
[1780263645934,48.79,73588.44,0.0,-0.99652,0.0,0.62797]
[1780263648697,48.79,73589.98,0.0,-0.99651,0.0,0.62888]
[1780263648720,48.79,73589.98,0.0,-0.99651,0.0,0.62888]
[1780263648956,48.79,73593.26,0.0,-0.9965,0.0,0.63081]
[1780263650970,48.79,73596.84,0.0,-0.99649,0.0,0.63292]
[1780263651786,48.79,73596.84,0.0,-0.99649,0.0,0.63292]
[1780263651969,48.79,73596.84,0.0,-0.99649,0.0,0.63292]
[1780263655268,48.79,73599.77,0.0,-0.99648,0.0,0.63466]
[1780263655322,48.79,73600.93,0.0,-0.99647,0.0,0.63534]
[1780263655470,48.79,73600.93,0.0,-0.99647,0.0,0.63534]
[1780263661041,48.79,73599.79,0.0,-0.99648,0.0,0.63467]
[1780263661720,48.79,73599.79,0.0,-0.99648,0.0,0.63467]
[1780263662048,48.79,73592.63,0.0,-0.9965,0.0,0.63044]
[1780263663055,48.79,73590.16,0.0,-0.99651,0.0,0.62899]
[1780263666424,48.79,73589.61,0.0,-0.99651,0.0,0.62866]
[1780263666477,48.79,73589.61,0.0,-0.99651,0.0,0.62866]
[1780263666552,48.79,73589.61,0.0,-0.99651,0.0,0.62866]
[1780263667571,48.79,73589.61,0.0,-0.99651,0.0,0.62866]
[1780263669723,48.79,73590.63,0.0,-0.99651,0.0,0.62926]
[1780263670104,48.79,73590.56,0.0,-0.99651,0.0,0.62922]
[1780263675139,48.79,73591.84,0.0,-0.99651,0.0,0.62997]
[1780263675772,48.79,73591.84,0.0,-0.99651,0.0,0.62997]
[1780263675970,48.79,73591.84,0.0,-0.99651,0.0,0.62997]
[1780263681181,48.79,73594.07,0.0,-0.9965,0.0,0.63129]
[1780263681488,48.79,73594.07,0.0,-0.9965,0.0,0.63129]
[1780263681720,48.79,73594.07,0.0,-0.9965,0.0,0.63129]
[1780263682188,48.79,73594.11,0.0,-0.9965,0.0,0.63131]
[1780263687223,48.79,73593.43,0.0,-0.9965,0.0,0.63091]
[1780263693265,48.79,73593.66,0.0,-0.9965,0.0,0.63029]
[1780263700322,48.79,73594.06,0.0,-0.9965,0.0,0.63053]
[1780263703722,48.79,73594.47,0.0,-0.9965,0.0,0.63077]
[1780263709379,48.79,73595.43,0.0,-0.9965,0.0,0.63133]
[1780263715127,48.79,73595.4,0.0,-0.9965,0.0,0.63132]
[1780263715221,48.79,73595.4,0.0,-0.9965,0.0,0.63132]
[1780263715532,48.79,73595.4,0.0,-0.9965,0.0,0.63132]
[1780263715720,48.79,73595.4,0.0,-0.9965,0.0,0.63132]
[1780263715794,48.79,73595.38,0.0,-0.9965,0.0,0.6313]
[1780263722468,48.79,73594.71,0.0,-0.9965,0.0,0.63091]
[1780263727503,48.79,73594.54,0.0,-0.9965,0.0,0.63081]
[1780263735559,48.79,73595.37,0.0,-0.9965,0.0,0.6313]
[1780263739328,48.79,73595.41,0.0,-0.9965,0.0,0.63132]
[1780263739470,48.79,73595.43,0.0,-0.9965,0.0,0.63133]
[1780263742608,48.79,73591.83,0.0,-0.99651,0.0,0.62921]
[1780263745279,48.79,73590.63,0.0,-0.99652,0.0,0.62851]
[1780263745382,48.79,73590.63,0.0,-0.99652,0.0,0.62851]
[1780263745470,48.79,73590.56,0.0,-0.99652,0.0,0.62847]
[1780263745629,48.79,73588.66,0.0,-0.99652,0.0,0.62735]
[1780263750664,48.79,73587.55,0.0,-0.99653,0.0,0.6267]
[1780263755699,48.79,73586.54,0.0,-0.99653,0.0,0.62536]
[1780263760735,48.79,73583.97,0.0,-0.99654,0.0,0.62386]
[1780263762207,48.79,73583.97,0.0,-0.99654,0.0,0.62386]
[1780263762220,48.79,73583.97,0.0,-0.99654,0.0,0.62386]
[1780263762618,48.79,73582.89,0.0,-0.99655,0.0,0.62323]
[1780263762722,48.79,73582.89,0.0,-0.99655,0.0,0.62323]
[1780263762749,48.79,73582.8,0.0,-0.99655,0.0,0.62317]
[1780263767784,48.79,73580.9,0.0,-0.99655,0.0,0.62207]
[1780263771620,48.79,73579.24,0.0,-0.99656,0.0,0.6211]
[1780263771722,48.79,73579.24,0.0,-0.99656,0.0,0.6211]
[1780263777854,48.79,73578.06,0.0,-0.99656,0.0,0.62041]
[1780263782379,48.79,73576.53,0.0,-0.99657,0.0,0.61952]
[1780263782472,48.79,73576.45,0.0,-0.99657,0.0,0.61948]
[1780263782492,48.79,73576.45,0.0,-0.99657,0.0,0.61948]
[1780263782737,48.79,73576.45,0.0,-0.99657,0.0,0.61948]
[1780263782838,48.79,73576.45,0.0,-0.99657,0.0,0.61948]
[1780263787924,48.79,73575.8,0.0,-0.99657,0.0,0.6191]
[1780263792959,48.79,73576.24,0.0,-0.99657,0.0,0.61936]
[1780263796405,48.79,73575.51,0.0,-0.99657,0.0,0.61893]
[1780263796474,48.79,73576.06,0.0,-0.99657,0.0,0.61925]
[1780263803029,48.79,73575.5,0.0,-0.99657,0.0,0.61893]
[1780263808064,48.79,73575.68,0.0,-0.99657,0.0,0.61903]
[1780263813099,48.79,73575.32,0.0,-0.99658,0.0,0.61808]
[1780263815117,48.79,73581.68,0.0,-0.99656,0.0,0.62177]
[1780263816124,48.79,73590.62,0.0,-0.99652,0.0,0.627]
[1780263817131,48.79,73599.53,0.0,-0.99649,0.0,0.63224]
[1780263818138,48.79,73603.51,0.0,-0.99648,0.0,0.63459]
[1780263820620,48.79,73604.37,0.0,-0.99647,0.0,0.6351]
[1780263820725,48.79,73604.37,0.0,-0.99647,0.0,0.6351]
[1780263821027,48.79,73604.37,0.0,-0.99647,0.0,0.6351]
[1780263821221,48.79,73604.37,0.0,-0.99647,0.0,0.6351]
[1780263821236,48.79,73604.37,0.0,-0.99647,0.0,0.6351]
[1780263826942,48.79,73604.93,0.0,-0.99647,0.0,0.63543]
[1780263826971,48.79,73604.93,0.0,-0.99647,0.0,0.63543]
[1780263829216,48.79,73610.25,0.0,-0.99645,0.0,0.6386]
[1780263830454,48.79,73613.0,0.0,-0.99644,0.0,0.64024]
[1780263831230,48.79,73616.17,0.0,-0.99643,0.0,0.64213]
[1780263832237,48.79,73624.05,0.0,-0.9964,0.0,0.64686]
[1780263833244,48.79,73626.74,0.0,-0.99639,0.0,0.64848]
[1780263834254,48.79,73635.97,0.0,-0.99636,0.0,0.65407]
[1780263835259,48.79,73640.5,0.0,-0.99634,0.0,0.65683]
[1780263837273,48.79,73635.12,0.0,-0.99636,0.0,0.65356]
[1780263838280,48.79,73629.69,0.0,-0.99638,0.0,0.65027]
[1780263839287,48.79,73625.33,0.0,-0.9964,0.0,0.64763]
[1780263839872,48.79,73625.33,0.0,-0.9964,0.0,0.64763]
[1780263840294,48.79,73615.22,0.0,-0.99643,0.0,0.64156]
[1780263841311,48.79,73611.09,0.0,-0.99645,0.0,0.6391]
[1780263842310,48.79,73610.52,0.0,-0.99645,0.0,0.63876]
[1780263843316,48.79,73620.43,0.0,-0.99642,0.0,0.64468]
[1780263843780,48.79,73620.43,0.0,-0.99642,0.0,0.64468]
[1780263844331,48.79,73624.46,0.0,-0.9964,0.0,0.64711]
[1780263845332,48.79,73627.82,0.0,-0.99639,0.0,0.64914]
[1780263847347,48.79,73628.74,0.0,-0.99639,0.0,0.64969]
[1780263850367,48.79,73631.37,0.0,-0.99638,0.0,0.65128]
[1780263853201,48.79,73632.37,0.0,-0.99637,0.0,0.65189]
[1780263853220,48.79,73632.37,0.0,-0.99637,0.0,0.65189]
[1780263853681,48.79,73632.6,0.0,-0.99637,0.0,0.65203]
[1780263853720,48.79,73632.6,0.0,-0.99637,0.0,0.65203]
[1780263854395,48.79,73633.19,0.0,-0.99637,0.0,0.65239]
[1780263859430,48.79,73636.05,0.0,-0.99636,0.0,0.65412]
[1780263863639,48.79,73636.36,0.0,-0.99636,0.0,0.65431]
[1780263863720,48.79,73636.36,0.0,-0.99636,0.0,0.65431]
[1780263869500,48.79,73638.63,0.0,-0.99635,0.0,0.65569]
[1780263874535,48.79,73638.55,0.0,-0.99635,0.0,0.65486]
[1780263880551,48.79,73641.08,0.0,-0.99634,0.0,0.65641]
[1780263880721,48.79,73641.08,0.0,-0.99634,0.0,0.65641]
[1780263881290,48.79,73641.08,0.0,-0.99634,0.0,0.65641]
[1780263881472,48.79,73641.08,0.0,-0.99634,0.0,0.65641]
[1780263881392,48.79,73641.24,0.0,-0.99634,0.0,0.6565]
[1780263884606,48.79,73633.93,0.0,-0.99637,0.0,0.65206]
[1780263885613,48.79,73632.6,0.0,-0.99638,0.0,0.65125]
[1780263886620,48.79,73629.77,0.0,-0.99639,0.0,0.64954]
[1780263888132,48.79,73629.77,0.0,-0.99639,0.0,0.64954]
[1780263888222,48.79,73629.77,0.0,-0.99639,0.0,0.64954]
[1780263893669,48.79,73628.06,0.0,-0.99639,0.0,0.64851]
[1780263895683,48.79,73633.74,0.0,-0.99637,0.0,0.65194]
[1780263896690,48.79,73637.08,0.0,-0.99636,0.0,0.65397]
[1780263899037,48.79,73639.35,0.0,-0.99635,0.0,0.65535]
[1780263899222,48.79,73639.35,0.0,-0.99635,0.0,0.65535]
[1780263899627,48.79,73640.94,0.0,-0.99634,0.0,0.65632]
[1780263899721,48.79,73640.94,0.0,-0.99634,0.0,0.65632]
[1780263899781,48.79,73641.27,0.0,-0.99634,0.0,0.65652]
[1780263902732,48.79,73644.0,0.0,-0.99633,0.0,0.65819]
[1780263907767,48.79,73642.41,0.0,-0.99634,0.0,0.65722]
[1780263912802,48.79,73644.13,0.0,-0.99633,0.0,0.65827]
[1780263913699,48.79,73644.13,0.0,-0.99633,0.0,0.65827]
[1780263913720,48.79,73644.13,0.0,-0.99633,0.0,0.65827]
[1780263918854,48.79,73644.35,0.0,-0.99633,0.0,0.6584]
[1780263919859,48.79,73649.13,0.0,-0.99631,0.0,0.66133]
[1780263920867,48.79,73652.19,0.0,-0.9963,0.0,0.66321]
[1780263921999,48.79,73652.19,0.0,-0.9963,0.0,0.66321]
[1780263922221,48.79,73652.19,0.0,-0.9963,0.0,0.66321]
[1780263922571,48.79,73652.19,0.0,-0.9963,0.0,0.66321]
[1780263922721,48.79,73652.27,0.0,-0.9963,0.0,0.66326]
[1780263922881,48.79,73653.11,0.0,-0.9963,0.0,0.66378]
[1780263926909,48.79,73655.72,0.0,-0.99629,0.0,0.66539]
[1780263929262,48.79,73655.69,0.0,-0.99629,0.0,0.66537]
[1780263929471,48.79,73655.69,0.0,-0.99629,0.0,0.66537]
[1780263933958,48.79,73658.04,0.0,-0.99628,0.0,0.66603]
[1780263936840,48.79,73659.17,0.0,-0.99628,0.0,0.66673]
[1780263936971,48.79,73659.17,0.0,-0.99628,0.0,0.66673]
[1780263939364,48.79,73659.18,0.0,-0.99628,0.0,0.66673]
[1780263939471,48.79,73659.18,0.0,-0.99628,0.0,0.66673]
[1780263939572,48.79,73659.18,0.0,-0.99628,0.0,0.66673]
[1780263942479,48.79,73659.29,0.0,-0.99628,0.0,0.6668]
[1780263942720,48.79,73661.4,0.0,-0.99627,0.0,0.66811]
[1780263947407,48.79,73664.23,0.0,-0.99626,0.0,0.66986]
[1780263947470,48.79,73664.23,0.0,-0.99626,0.0,0.66986]
[1780263947572,48.79,73664.57,0.0,-0.99626,0.0,0.67007]
[1780263951439,48.79,73665.35,0.0,-0.99626,0.0,0.67056]
[1780263951470,48.79,73665.35,0.0,-0.99626,0.0,0.67056]
[1780263954099,48.79,73669.33,0.0,-0.99624,0.0,0.67303]
[1780263958769,48.79,73670.33,0.0,-0.99624,0.0,0.67365]
[1780263958970,48.79,73670.33,0.0,-0.99624,0.0,0.67365]
[1780263959721,48.79,73670.85,0.0,-0.99624,0.0,0.67398]
[1780263959970,48.79,73670.85,0.0,-0.99624,0.0,0.67398]
[1780263960142,48.79,73671.44,0.0,-0.99623,0.0,0.67435]
[1780263962284,48.79,73671.95,0.0,-0.99623,0.0,0.67466]
[1780263962319,48.79,73703.92,0.0,-0.99611,0.0,0.69487]
[1780263963174,48.79,73738.32,0.0,-0.99597,0.0,0.71719]
[1780263964181,48.79,73724.84,0.0,-0.99602,0.0,0.70837]
[1780263965453,48.79,73724.84,0.0,-0.99602,0.0,0.70837]
[1780263965533,48.79,73721.75,0.0,-0.99604,0.0,0.70637]
[1780263969217,48.79,73719.43,0.0,-0.99605,0.0,0.70486]
[1780263974252,48.79,73719.35,0.0,-0.99605,0.0,0.70481]
[1780263976248,48.79,73719.35,0.0,-0.99605,0.0,0.70481]
[1780263976266,48.79,73700.41,0.0,-0.99612,0.0,0.69263]
[1780263977272,48.79,73695.47,0.0,-0.99614,0.0,0.68948]
[1780263978280,48.79,73692.18,0.0,-0.99615,0.0,0.68739]
[1780263980026,48.79,73690.08,0.0,-0.99616,0.0,0.68606]
[1780263980295,48.79,73704.74,0.0,-0.9961,0.0,0.6954]
[1780263981301,48.79,73710.61,0.0,-0.99608,0.0,0.69917]
[1780263984322,48.79,73713.62,0.0,-0.99607,0.0,0.70111]
[1780263989359,48.79,73714.94,0.0,-0.99606,0.0,0.70196]
[1780263990366,48.79,73719.11,0.0,-0.99605,0.0,0.70465]
[1780263992105,48.79,73718.55,0.0,-0.99605,0.0,0.70347]
[1780263992219,48.79,73718.55,0.0,-0.99605,0.0,0.70347]
[1780263992461,48.79,73718.55,0.0,-0.99605,0.0,0.70347]
[1780263992469,48.79,73718.55,0.0,-0.99605,0.0,0.70347]
[1780263992490,48.79,73718.93,0.0,-0.99605,0.0,0.70372]
[1780263995401,48.79,73722.04,0.0,-0.99604,0.0,0.70573]
[1780263997417,48.79,73731.33,0.0,-0.996,0.0,0.71178]
[1780263998424,48.79,73745.27,0.0,-0.99595,0.0,0.72093]
[1780263999431,48.79,73750.65,0.0,-0.99592,0.0,0.7245]
[1780264001445,48.79,73745.59,0.0,-0.99594,0.0,0.72115]
[1780264002452,48.79,73730.19,0.0,-0.99601,0.0,0.71103]
[1780264003459,48.79,73731.36,0.0,-0.996,0.0,0.7118]
[1780264004466,48.79,73725.9,0.0,-0.99602,0.0,0.70824]
[1780264005473,48.79,73722.95,0.0,-0.99604,0.0,0.70632]
[1780264008324,48.79,73721.42,0.0,-0.99604,0.0,0.70533]
[1780264008470,48.79,73721.42,0.0,-0.99604,0.0,0.70533]
[1780264008494,48.79,73724.09,0.0,-0.99603,0.0,0.70706]
[1780264009501,48.79,73738.66,0.0,-0.99597,0.0,0.71658]
[1780264010508,48.79,73742.73,0.0,-0.99596,0.0,0.71926]
[1780264012517,48.79,73745.19,0.0,-0.99595,0.0,0.72088]
[1780264012721,48.79,73745.79,0.0,-0.99594,0.0,0.72128]
[1780264014916,48.79,73743.95,0.0,-0.99595,0.0,0.72006]
[1780264014976,48.79,73743.95,0.0,-0.99595,0.0,0.72006]
[1780264015547,48.79,73741.97,0.0,-0.99596,0.0,0.71876]
[1780264018568,48.79,73739.24,0.0,-0.99597,0.0,0.71696]
[1780264020582,48.79,73732.36,0.0,-0.996,0.0,0.71245]
[1780264021589,48.79,73736.42,0.0,-0.99598,0.0,0.71511]
[1780264022596,48.79,73742.94,0.0,-0.99595,0.0,0.7194]
[1780264023279,48.79,73742.94,0.0,-0.99595,0.0,0.7194]
[1780264023470,48.79,73742.94,0.0,-0.99595,0.0,0.7194]
[1780264023603,48.79,73747.24,0.0,-0.99594,0.0,0.72224]
[1780264024610,48.79,73735.87,0.0,-0.99598,0.0,0.71475]
[1780264025416,48.79,73735.87,0.0,-0.99598,0.0,0.71475]
[1780264025471,48.79,73735.87,0.0,-0.99598,0.0,0.71475]
[1780264025586,48.79,73735.87,0.0,-0.99598,0.0,0.71475]
[1780264025617,48.79,73729.63,0.0,-0.99601,0.0,0.71067]
[1780264025724,48.79,73729.63,0.0,-0.99601,0.0,0.71067]
[1780264026624,48.79,73729.59,0.0,-0.99601,0.0,0.71064]
[1780264029645,48.79,73732.14,0.0,-0.996,0.0,0.71231]
[1780264034680,48.79,73731.09,0.0,-0.996,0.0,0.71162]
[1780264037701,48.79,73739.88,0.0,-0.99597,0.0,0.71738]
[1780264039017,48.79,73739.92,0.0,-0.99597,0.0,0.71741]
[1780264039220,48.79,73739.92,0.0,-0.99597,0.0,0.71741]
[1780264039715,48.79,73740.8,0.0,-0.99596,0.0,0.71799]
[1780264039763,48.79,73740.8,0.0,-0.99596,0.0,0.71799]
[1780264039970,48.79,73740.8,0.0,-0.99596,0.0,0.71799]
[1780264040722,48.79,73747.12,0.0,-0.99594,0.0,0.72216]
[1780264042736,48.79,73750.47,0.0,-0.99592,0.0,0.72438]
[1780264045759,48.79,73755.05,0.0,-0.99591,0.0,0.72742]
[1780264048781,48.79,73758.31,0.0,-0.99589,0.0,0.72959]
[1780264049788,48.79,73765.64,0.0,-0.99586,0.0,0.73449]
[1780264050795,48.79,73768.42,0.0,-0.99585,0.0,0.73636]
[1780264052809,48.79,73778.34,0.0,-0.99581,0.0,0.7422]
[1780264054823,48.79,73788.07,0.0,-0.99577,0.0,0.74881]
[1780264056225,48.79,73785.99,0.0,-0.99578,0.0,0.74739]
[1780264057527,48.79,73766.17,0.0,-0.99586,0.0,0.734]
[1780264058140,48.79,73766.17,0.0,-0.99586,0.0,0.734]
[1780264058219,48.79,73766.17,0.0,-0.99586,0.0,0.734]
[1780264058242,48.79,73763.97,0.0,-0.99587,0.0,0.73253]
[1780264061872,48.79,73771.42,0.0,-0.99584,0.0,0.73753]
[1780264062817,48.79,73771.42,0.0,-0.99584,0.0,0.73753]
[1780264062974,48.79,73771.42,0.0,-0.99584,0.0,0.73753]
[1780264063075,48.79,73777.46,0.0,-0.99582,0.0,0.74161]
[1780264065562,48.79,73778.37,0.0,-0.99581,0.0,0.74222]
[1780264065902,48.79,73786.59,0.0,-0.99578,0.0,0.7478]
[1780264066909,48.79,73790.53,0.0,-0.99576,0.0,0.75049]
[1780264069503,48.79,73792.11,0.0,-0.99575,0.0,0.75157]
[1780264069508,48.79,73804.0,0.0,-0.9957,0.0,0.75974]
[1780264069964,48.79,73808.05,0.0,-0.99569,0.0,0.76254]
[1780264070970,48.79,73798.9,0.0,-0.99573,0.0,0.75623]
[1780264071978,48.79,73799.82,0.0,-0.99572,0.0,0.75686]
[1780264072857,48.79,73799.82,0.0,-0.99572,0.0,0.75686]
[1780264073994,48.79,73810.52,0.0,-0.99568,0.0,0.76426]
[1780264075002,48.79,73811.47,0.0,-0.99567,0.0,0.76492]
[1780264077015,48.79,73799.37,0.0,-0.99572,0.0,0.75655]
[1780264078526,48.79,73799.37,0.0,-0.99572,0.0,0.75655]
[1780264078628,48.79,73791.59,0.0,-0.99576,0.0,0.75122]
[1780264078979,48.79,73791.59,0.0,-0.99576,0.0,0.75122]
[1780264079029,48.79,73791.4,0.0,-0.99576,0.0,0.75109]
[1780264083708,48.79,73789.5,0.0,-0.99577,0.0,0.74979]
[1780264083718,48.79,73789.5,0.0,-0.99577,0.0,0.74979]
[1780264084249,48.79,73788.49,0.0,-0.99577,0.0,0.7491]
[1780264084471,48.79,73788.49,0.0,-0.99577,0.0,0.7491]
[1780264084572,48.79,73786.27,0.0,-0.99578,0.0,0.74759]
[1780264086086,48.79,73778.39,0.0,-0.99581,0.0,0.74223]
[1780264087953,48.79,73777.29,0.0,-0.99582,0.0,0.74149]
[1780264087971,48.79,73777.29,0.0,-0.99582,0.0,0.74149]
[1780264090942,48.79,73779.45,0.0,-0.99581,0.0,0.74295]
[1780264090972,48.79,73779.45,0.0,-0.99581,0.0,0.74295]
[1780264091120,48.79,73780.3,0.0,-0.9958,0.0,0.74353]
[1780264092128,48.79,73790.42,0.0,-0.99576,0.0,0.75042]
[1780264093136,48.79,73781.52,0.0,-0.9958,0.0,0.74436]
[1780264094142,48.79,73759.79,0.0,-0.99589,0.0,0.72973]
[1780264095149,48.79,73757.02,0.0,-0.9959,0.0,0.72789]
[1780264096157,48.79,73774.52,0.0,-0.99583,0.0,0.73962]
[1780264097164,48.79,73779.58,0.0,-0.99581,0.0,0.74304]
[1780264097947,48.79,73779.58,0.0,-0.99581,0.0,0.74304]
[1780264097970,48.79,73779.58,0.0,-0.99581,0.0,0.74304]
[1780264098171,48.79,73789.55,0.0,-0.99577,0.0,0.74982]
[1780264099178,48.79,73792.54,0.0,-0.99575,0.0,0.75187]
[1780264100198,48.79,73785.0,0.0,-0.99578,0.0,0.74672]
[1780264101202,48.79,73776.09,0.0,-0.99582,0.0,0.74068]
[1780264102541,48.79,73776.09,0.0,-0.99582,0.0,0.74068]
[1780264102718,48.79,73776.09,0.0,-0.99582,0.0,0.74068]
[1780264102765,48.79,73788.25,0.0,-0.99577,0.0,0.74894]
[1780264103668,48.79,73789.64,0.0,-0.99577,0.0,0.74988]
[1780264105795,48.79,73789.76,0.0,-0.99576,0.0,0.74997]
[1780264105230,48.79,73784.78,0.0,-0.99579,0.0,0.74657]
[1780264105970,48.79,73784.78,0.0,-0.99579,0.0,0.74657]
[1780264106576,48.79,73784.78,0.0,-0.99579,0.0,0.74657]
[1780264106719,48.79,73784.78,0.0,-0.99579,0.0,0.74657]
[1780264106748,48.79,73781.17,0.0,-0.9958,0.0,0.74412]
[1780264107244,48.79,73778.23,0.0,-0.99581,0.0,0.74213]
[1780264111273,48.79,73780.15,0.0,-0.99581,0.0,0.74257]
[1780264113592,48.79,73780.68,0.0,-0.99581,0.0,0.74293]
[1780264113721,48.79,73780.68,0.0,-0.99581,0.0,0.74293]
[1780264113803,48.79,73783.21,0.0,-0.9958,0.0,0.74465]
[1780264117484,48.79,73785.46,0.0,-0.99579,0.0,0.74617]
[1780264117720,48.79,73785.46,0.0,-0.99579,0.0,0.74617]
[1780264117821,48.79,73779.97,0.0,-0.99581,0.0,0.74245]
[1780264120555,48.79,73779.88,0.0,-0.99581,0.0,0.74239]
[1780264120719,48.79,73779.88,0.0,-0.99581,0.0,0.74239]
[1780264122350,48.79,73787.95,0.0,-0.99578,0.0,0.74787]
[1780264124425,48.79,73790.1,0.0,-0.99577,0.0,0.74934]
[1780264124470,48.79,73790.1,0.0,-0.99577,0.0,0.74934]
[1780264124776,48.79,73790.1,0.0,-0.99577,0.0,0.74934]
[1780264124821,48.79,73790.87,0.0,-0.99576,0.0,0.74986]
[1780264124974,48.79,73790.87,0.0,-0.99576,0.0,0.74986]
[1780264128534,48.79,73792.23,0.0,-0.99576,0.0,0.75079]
[1780264128542,48.79,73792.23,0.0,-0.99576,0.0,0.75079]
[1780264128738,48.79,73794.92,0.0,-0.99575,0.0,0.75263]
[1780264129659,48.79,73794.92,0.0,-0.99575,0.0,0.75263]
[1780264129721,48.79,73794.92,0.0,-0.99575,0.0,0.75263]
[1780264133426,48.79,73803.27,0.0,-0.99571,0.0,0.75837]
[1780264134852,48.79,73803.27,0.0,-0.99571,0.0,0.75837]
[1780264134433,48.79,73799.09,0.0,-0.99573,0.0,0.75549]
[1780264134973,48.79,73799.09,0.0,-0.99573,0.0,0.75549]
[1780264136578,48.79,73797.96,0.0,-0.99573,0.0,0.75472]
[1780264136719,48.79,73797.96,0.0,-0.99573,0.0,0.75472]
[1780264136783,48.79,73794.33,0.0,-0.99575,0.0,0.75223]
[1780264137454,48.79,73788.27,0.0,-0.99578,0.0,0.74809]
[1780264138179,48.79,73788.27,0.0,-0.99578,0.0,0.74809]
[1780264138219,48.79,73788.27,0.0,-0.99578,0.0,0.74809]
[1780264138461,48.79,73783.13,0.0,-0.9958,0.0,0.74459]
[1780264143168,48.79,73782.04,0.0,-0.9958,0.0,0.74385]
[1780264143219,48.79,73782.04,0.0,-0.9958,0.0,0.74385]
[1780264143783,48.79,73781.85,0.0,-0.9958,0.0,0.74372]
[1780264144503,48.79,73776.87,0.0,-0.99582,0.0,0.74035]
[1780264145643,48.79,73776.87,0.0,-0.99582,0.0,0.74035]
[1780264145719,48.79,73776.87,0.0,-0.99582,0.0,0.74035]
[1780264146517,48.79,73771.96,0.0,-0.99584,0.0,0.73704]
[1780264147524,48.79,73762.14,0.0,-0.99589,0.0,0.73046]
[1780264148531,48.79,73758.27,0.0,-0.9959,0.0,0.72788]
[1780264150247,48.79,73756.3,0.0,-0.99591,0.0,0.72656]
[1780264150469,48.79,73756.3,0.0,-0.99591,0.0,0.72656]
[1780264151192,48.79,73756.8,0.0,-0.99591,0.0,0.7269]
[1780264151219,48.79,73756.8,0.0,-0.99591,0.0,0.7269]
[1780264151552,48.79,73756.86,0.0,-0.99591,0.0,0.72694]
[1780264154663,48.79,73755.19,0.0,-0.99591,0.0,0.72583]
[1780264154719,48.79,73755.19,0.0,-0.99591,0.0,0.72583]
[1780264154821,48.79,73751.25,0.0,-0.99593,0.0,0.72321]
[1780264157595,48.79,73757.46,0.0,-0.9959,0.0,0.72734]
[1780264158147,48.79,73757.46,0.0,-0.9959,0.0,0.72734]
[1780264158219,48.79,73757.46,0.0,-0.9959,0.0,0.72734]
[1780264158601,48.79,73769.57,0.0,-0.99585,0.0,0.73543]
[1780264159608,48.79,73770.0,0.0,-0.99585,0.0,0.73572]
[1780264160334,48.79,73770.0,0.0,-0.99585,0.0,0.73572]
[1780264160469,48.79,73770.0,0.0,-0.99585,0.0,0.73572]
[1780264160615,48.79,73770.74,0.0,-0.99585,0.0,0.73622]
[1780264165650,48.79,73771.45,0.0,-0.99585,0.0,0.7367]
[1780264167458,48.79,73771.59,0.0,-0.99585,0.0,0.73679]
[1780264168672,48.79,73776.09,0.0,-0.99583,0.0,0.73982]
[1780264171693,48.79,73768.3,0.0,-0.99586,0.0,0.73373]
[1780264172096,48.79,73768.3,0.0,-0.99586,0.0,0.73373]
[1780264172225,48.79,73768.3,0.0,-0.99586,0.0,0.73373]
[1780264172699,48.79,73761.13,0.0,-0.99589,0.0,0.72894]
[1780264173707,48.79,73760.67,0.0,-0.9959,0.0,0.72863]
[1780264174973,48.79,73760.56,0.0,-0.9959,0.0,0.72856]
[1780264177735,48.79,73755.83,0.0,-0.99592,0.0,0.72541]
[1780264178619,48.79,73755.83,0.0,-0.99592,0.0,0.72541]
[1780264178719,48.79,73755.83,0.0,-0.99592,0.0,0.72541]
[1780264178742,48.79,73754.15,0.0,-0.99592,0.0,0.72429]
[1780264179749,48.79,73750.19,0.0,-0.99594,0.0,0.72167]
[1780264184785,48.79,73751.0,0.0,-0.99594,0.0,0.72221]
[1780264184972,48.79,73751.0,0.0,-0.99594,0.0,0.72221]
[1780264186358,48.79,73750.74,0.0,-0.99594,0.0,0.72204]
[1780264186469,48.79,73750.74,0.0,-0.99594,0.0,0.72204]
[1780264186799,48.79,73750.89,0.0,-0.99594,0.0,0.72214]
[1780264189432,48.79,73748.95,0.0,-0.99594,0.0,0.72085]
[1780264189469,48.79,73748.95,0.0,-0.99594,0.0,0.72085]
[1780264192841,48.79,73741.4,0.0,-0.99597,0.0,0.71588]
[1780264194322,48.79,73741.23,0.0,-0.99598,0.0,0.71577]
[1780264194470,48.79,73741.23,0.0,-0.99598,0.0,0.71577]
[1780264194855,48.79,73740.95,0.0,-0.99598,0.0,0.71558]
[1780264195136,48.79,73740.95,0.0,-0.99598,0.0,0.71558]
[1780264195222,48.79,73740.95,0.0,-0.99598,0.0,0.71558]
[1780264200897,48.79,73738.87,0.0,-0.99599,0.0,0.71422]
[1780264202641,48.79,73738.72,0.0,-0.99599,0.0,0.71412]
[1780264205369,48.79,73738.3,0.0,-0.99599,0.0,0.71385]
[1780264205471,48.79,73738.3,0.0,-0.99599,0.0,0.71385]
[1780264205886,48.79,73738.3,0.0,-0.99599,0.0,0.71385]
[1780264205472,48.79,73738.3,0.0,-0.99599,0.0,0.71385]
[1780264205972,48.79,73738.3,0.0,-0.99599,0.0,0.71385]
[1780264216007,48.79,73737.98,0.0,-0.99599,0.0,0.71364]
[1780264219752,48.79,73737.98,0.0,-0.99599,0.0,0.71364]
[1780264219846,48.79,73737.98,0.0,-0.99599,0.0,0.71364]
[1780264219976,48.79,73737.98,0.0,-0.99599,0.0,0.71364]
[1780264220144,48.79,73737.98,0.0,-0.99599,0.0,0.71364]
[1780264220221,48.79,73737.98,0.0,-0.99599,0.0,0.71364]
[1780264230109,48.79,73737.55,0.0,-0.99599,0.0,0.71336]
[1780264233466,48.79,73737.44,0.0,-0.996,0.0,0.71245]
[1780264233719,48.79,73737.44,0.0,-0.996,0.0,0.71245]
[1780264233797,48.79,73737.44,0.0,-0.996,0.0,0.71245]
[1780264233971,48.79,73737.42,0.0,-0.996,0.0,0.71244]
[1780264238062,48.79,73737.19,0.0,-0.996,0.0,0.71229]
[1780264240179,48.79,73734.82,0.0,-0.99601,0.0,0.71074]
[1780264247878,48.79,73734.6,0.0,-0.99601,0.0,0.7106]
[1780264247970,48.79,73734.6,0.0,-0.99601,0.0,0.7106]
[1780264247934,48.79,73734.57,0.0,-0.99601,0.0,0.71058]
[1780264248344,48.79,73734.57,0.0,-0.99601,0.0,0.71058]
[1780264248471,48.79,73734.57,0.0,-0.99601,0.0,0.71058]
[1780264254550,48.79,73734.4,0.0,-0.99601,0.0,0.71047]
[1780264254719,48.79,73734.4,0.0,-0.99601,0.0,0.71047]
[1780264254977,48.79,73734.4,0.0,-0.99601,0.0,0.71047]
[1780264254775,48.79,73732.87,0.0,-0.99601,0.0,0.70947]
[1780264255221,48.79,73732.87,0.0,-0.99601,0.0,0.70947]
[1780264261326,48.79,73731.1,0.0,-0.99602,0.0,0.70832]
[1780264263265,48.79,73730.31,0.0,-0.99602,0.0,0.7078]
[1780264263470,48.79,73730.31,0.0,-0.99602,0.0,0.7078]
[1780264263594,48.79,73730.31,0.0,-0.99602,0.0,0.7078]
[1780264263725,48.79,73730.31,0.0,-0.99602,0.0,0.7078]
[1780264263826,48.79,73730.15,0.0,-0.99602,0.0,0.7077]
[1780264269382,48.79,73729.92,0.0,-0.99603,0.0,0.70755]
[1780264270395,48.79,73714.47,0.0,-0.99609,0.0,0.69756]
[1780264271092,48.79,73714.47,0.0,-0.99609,0.0,0.69756]
[1780264271308,48.79,73714.47,0.0,-0.99609,0.0,0.69756]
[1780264271401,48.79,73718.19,0.0,-0.99607,0.0,0.69995]
[1780264272407,48.79,73708.55,0.0,-0.99611,0.0,0.69377]
[1780264273414,48.79,73707.66,0.0,-0.99611,0.0,0.6932]
[1780264274510,48.79,73707.66,0.0,-0.99611,0.0,0.6932]
[1780264274611,48.79,73709.63,0.0,-0.99611,0.0,0.69446]
[1780264280464,48.79,73710.72,0.0,-0.9961,0.0,0.69515]
[1780264283490,48.79,73719.35,0.0,-0.99607,0.0,0.7007]
[1780264284496,48.79,73720.98,0.0,-0.99606,0.0,0.70175]
[1780264287997,48.79,73720.76,0.0,-0.99606,0.0,0.70161]
[1780264288220,48.79,73720.76,0.0,-0.99606,0.0,0.70161]
[1780264288526,48.79,73720.83,0.0,-0.99606,0.0,0.70166]
[1780264290159,48.79,73721.86,0.0,-0.99606,0.0,0.70232]
[1780264290220,48.79,73721.86,0.0,-0.99606,0.0,0.70232]
[1780264295574,48.79,73720.48,0.0,-0.99607,0.0,0.70061]
[1780264299766,48.79,73725.33,0.0,-0.99605,0.0,0.70374]
[1780264300477,48.79,73725.33,0.0,-0.99605,0.0,0.70374]
[1780264300720,48.79,73725.33,0.0,-0.99605,0.0,0.70374]
[1780264301028,48.79,73725.33,0.0,-0.99605,0.0,0.70374]
[1780264300815,48.79,73725.71,0.0,-0.99605,0.0,0.70399]
[1780264301219,48.79,73725.71,0.0,-0.99605,0.0,0.70399]
[1780264304638,48.79,73723.35,0.0,-0.99606,0.0,0.70246]
[1780264305587,48.79,73723.35,0.0,-0.99606,0.0,0.70246]
[1780264305719,48.79,73723.35,0.0,-0.99606,0.0,0.70246]
[1780264305992,48.79,73723.35,0.0,-0.99606,0.0,0.70246]
[1780264306008,48.79,73721.35,0.0,-0.99606,0.0,0.70117]
[1780264306221,48.79,73721.35,0.0,-0.99606,0.0,0.70117]
[1780264311362,48.79,73720.28,0.0,-0.99607,0.0,0.70048]
[1780264311470,48.79,73720.28,0.0,-0.99607,0.0,0.70048]
[1780264312071,48.79,73720.07,0.0,-0.99607,0.0,0.70035]
[1780264312219,48.79,73720.07,0.0,-0.99607,0.0,0.70035]
[1780264312694,48.79,73717.49,0.0,-0.99608,0.0,0.69868]
[1780264315716,48.79,73714.92,0.0,-0.99609,0.0,0.69703]
[1780264320226,48.79,73713.63,0.0,-0.9961,0.0,0.6962]
[1780264320469,48.79,73713.63,0.0,-0.9961,0.0,0.6962]
[1780264324779,48.79,73711.12,0.0,-0.99611,0.0,0.6946]
[1780264325539,48.79,73711.12,0.0,-0.99611,0.0,0.6946]
[1780264325720,48.79,73711.12,0.0,-0.99611,0.0,0.6946]
[1780264325972,48.79,73711.12,0.0,-0.99611,0.0,0.6946]
[1780264326013,48.79,73710.44,0.0,-0.99611,0.0,0.69416]
[1780264326220,48.79,73710.44,0.0,-0.99611,0.0,0.69416]
[1780264328807,48.79,73712.87,0.0,-0.9961,0.0,0.69572]
[1780264329814,48.79,73716.04,0.0,-0.99609,0.0,0.69775]
[1780264330200,48.79,73716.04,0.0,-0.99609,0.0,0.69775]
[1780264330219,48.79,73716.04,0.0,-0.99609,0.0,0.69775]
[1780264330826,48.79,73724.15,0.0,-0.99605,0.0,0.70298]
[1780264331831,48.79,73763.86,0.0,-0.99589,0.0,0.72907]
[1780264332838,48.79,73754.38,0.0,-0.99593,0.0,0.72277]
[1780264333889,48.79,73753.77,0.0,-0.99593,0.0,0.72236]
[1780264335067,48.79,73753.77,0.0,-0.99593,0.0,0.72236]
[1780264334854,48.79,73771.22,0.0,-0.99586,0.0,0.73399]
[1780264335861,48.79,73764.45,0.0,-0.99589,0.0,0.72946]
[1780264336868,48.79,73764.03,0.0,-0.99589,0.0,0.72918]
[1780264338022,48.79,73764.03,0.0,-0.99589,0.0,0.72918]
[1780264338881,48.79,73765.12,0.0,-0.99589,0.0,0.72991]
[1780264344127,48.79,73766.81,0.0,-0.99588,0.0,0.73104]
[1780264344230,48.79,73766.81,0.0,-0.99588,0.0,0.73104]
[1780264349931,48.79,73768.48,0.0,-0.99587,0.0,0.73215]
[1780264349969,48.79,73768.48,0.0,-0.99587,0.0,0.73215]
[1780264350033,48.79,73769.18,0.0,-0.99587,0.0,0.73262]
[1780264350403,48.79,73769.18,0.0,-0.99587,0.0,0.73262]
[1780264350471,48.79,73769.18,0.0,-0.99587,0.0,0.73262]
[1780264352980,48.79,73779.42,0.0,-0.99583,0.0,0.73865]
[1780264353987,48.79,73785.57,0.0,-0.99581,0.0,0.74281]
[1780264356001,48.79,73776.14,0.0,-0.99585,0.0,0.73645]
[1780264357008,48.79,73773.52,0.0,-0.99586,0.0,0.73468]
[1780264357903,48.79,73773.52,0.0,-0.99586,0.0,0.73468]
[1780264357970,48.79,73773.52,0.0,-0.99586,0.0,0.73468]
[1780264358106,48.79,73772.54,0.0,-0.99586,0.0,0.73403]
[1780264358868,48.79,73772.54,0.0,-0.99586,0.0,0.73403]
[1780264358971,48.79,73772.54,0.0,-0.99586,0.0,0.73403]
[1780264359022,48.79,73769.94,0.0,-0.99587,0.0,0.73228]
[1780264360029,48.79,73767.9,0.0,-0.99588,0.0,0.73092]
[1780264361036,48.79,73763.25,0.0,-0.9959,0.0,0.72781]
[1780264361318,48.79,73763.25,0.0,-0.9959,0.0,0.72781]
[1780264361469,48.79,73763.25,0.0,-0.9959,0.0,0.72781]
[1780264361498,48.79,73763.25,0.0,-0.9959,0.0,0.72781]
[1780264361720,48.79,73763.25,0.0,-0.9959,0.0,0.72781]
[1780264362043,48.79,73762.35,0.0,-0.9959,0.0,0.72722]
[1780264366040,48.79,73761.62,0.0,-0.99591,0.0,0.72673]
[1780264366221,48.79,73762.17,0.0,-0.9959,0.0,0.7271]
[1780264370102,48.79,73762.03,0.0,-0.9959,0.0,0.727]
[1780264370220,48.79,73761.58,0.0,-0.99591,0.0,0.7267]
[1780264371106,48.79,73761.63,0.0,-0.99591,0.0,0.72674]
[1780264377148,48.79,73761.76,0.0,-0.99591,0.0,0.72682]
[1780264382109,48.79,73761.8,0.0,-0.99591,0.0,0.72685]
[1780264382220,48.79,73761.48,0.0,-0.99591,0.0,0.72664]
[1780264383190,48.79,73757.3,0.0,-0.99592,0.0,0.72386]
[1780264384197,48.79,73752.59,0.0,-0.99594,0.0,0.72074]
[1780264386211,48.79,73751.62,0.0,-0.99595,0.0,0.7201]
[1780264389164,48.79,73751.85,0.0,-0.99595,0.0,0.72025]
[1780264389220,48.79,73751.85,0.0,-0.99595,0.0,0.72025]
[1780264389321,48.79,73751.85,0.0,-0.99595,0.0,0.72025]
[1780264389471,48.79,73751.85,0.0,-0.99595,0.0,0.72025]
[1780264389565,48.79,73751.72,0.0,-0.99595,0.0,0.72017]
[1780264393261,48.79,73743.8,0.0,-0.99598,0.0,0.71495]
[1780264394752,48.79,73743.8,0.0,-0.99598,0.0,0.71495]
[1780264394971,48.79,73743.8,0.0,-0.99598,0.0,0.71495]
[1780264395072,48.79,73751.1,0.0,-0.99595,0.0,0.71976]
[1780264395241,48.79,73751.1,0.0,-0.99595,0.0,0.71976]
[1780264395473,48.79,73751.1,0.0,-0.99595,0.0,0.71976]
[1780264395574,48.79,73755.31,0.0,-0.99593,0.0,0.72254]
[1780264398632,48.79,73755.97,0.0,-0.99593,0.0,0.72298]
[1780264398720,48.79,73755.97,0.0,-0.99593,0.0,0.72298]
[1780264399303,48.79,73748.59,0.0,-0.99596,0.0,0.7181]
[1780264400540,48.79,73748.59,0.0,-0.99596,0.0,0.7181]
[1780264400719,48.79,73748.59,0.0,-0.99596,0.0,0.7181]
[1780264400813,48.79,73739.9,0.0,-0.99599,0.0,0.7124]
[1780264401418,48.79,73739.9,0.0,-0.99599,0.0,0.7124]
[1780264401469,48.79,73739.9,0.0,-0.99599,0.0,0.7124]
[1780264401571,48.79,73741.93,0.0,-0.99599,0.0,0.71373]
[1780264407359,48.79,73742.54,0.0,-0.99598,0.0,0.71413]
[1780264412394,48.79,73741.13,0.0,-0.99599,0.0,0.71237]
[1780264413401,48.79,73726.41,0.0,-0.99605,0.0,0.7028]
[1780264414408,48.79,73728.26,0.0,-0.99605,0.0,0.70399]
[1780264415415,48.79,73720.68,0.0,-0.99608,0.0,0.6991]
[1780264416422,48.79,73719.91,0.0,-0.99608,0.0,0.6986]
[1780264417299,48.79,73719.91,0.0,-0.99608,0.0,0.6986]
[1780264417469,48.79,73719.91,0.0,-0.99608,0.0,0.6986]
[1780264417571,48.79,73713.76,0.0,-0.9961,0.0,0.69466]
[1780264418645,48.79,73713.76,0.0,-0.9961,0.0,0.69466]
[1780264418719,48.79,73713.76,0.0,-0.9961,0.0,0.69466]
[1780264420760,48.79,73713.02,0.0,-0.99611,0.0,0.69418]
[1780264422465,48.79,73710.43,0.0,-0.99612,0.0,0.69253]
[1780264424000,48.79,73710.43,0.0,-0.99612,0.0,0.69253]
[1780264424045,48.79,73710.03,0.0,-0.99612,0.0,0.69227]
[1780264424222,48.79,73710.03,0.0,-0.99612,0.0,0.69227]
[1780264425031,48.79,73710.03,0.0,-0.99612,0.0,0.69227]
[1780264425073,48.79,73710.03,0.0,-0.99612,0.0,0.69227]
[1780264425221,48.79,73710.03,0.0,-0.99612,0.0,0.69227]
[1780264431528,48.79,73709.88,0.0,-0.99612,0.0,0.69217]
[1780264434636,48.79,73709.71,0.0,-0.99612,0.0,0.69207]
[1780264434719,48.79,73709.71,0.0,-0.99612,0.0,0.69207]
[1780264434956,48.79,73709.68,0.0,-0.99612,0.0,0.69205]
[1780264435906,48.79,73709.68,0.0,-0.99612,0.0,0.69205]
[1780264435972,48.79,73709.68,0.0,-0.99612,0.0,0.69205]
[1780264441229,48.79,73709.14,0.0,-0.99612,0.0,0.6917]
[1780264441469,48.79,73709.14,0.0,-0.99612,0.0,0.6917]
[1780264443612,48.79,73706.48,0.0,-0.99613,0.0,0.69001]
[1780264445626,48.79,73703.52,0.0,-0.99614,0.0,0.68812]
[1780264446221,48.79,73703.52,0.0,-0.99614,0.0,0.68812]
[1780264446633,48.79,73703.3,0.0,-0.99614,0.0,0.68798]
[1780264447642,48.79,73707.34,0.0,-0.99613,0.0,0.69055]
[1780264448740,48.79,73707.34,0.0,-0.99613,0.0,0.69055]
[1780264448971,48.79,73707.34,0.0,-0.99613,0.0,0.69055]
[1780264450663,48.79,73703.74,0.0,-0.99614,0.0,0.68826]
[1780264452677,48.79,73702.17,0.0,-0.99615,0.0,0.68727]
[1780264459090,48.79,73704.39,0.0,-0.99614,0.0,0.68868]
[1780264459726,48.79,73712.54,0.0,-0.99611,0.0,0.69387]
[1780264460733,48.79,73724.55,0.0,-0.99606,0.0,0.70159]
[1780264461740,48.79,73723.02,0.0,-0.99607,0.0,0.70061]
[1780264462749,48.79,73720.07,0.0,-0.99608,0.0,0.69871]
[1780264463756,48.79,73717.31,0.0,-0.99609,0.0,0.69693]
[1780264464763,48.79,73721.88,0.0,-0.99607,0.0,0.69987]
[1780264465770,48.79,73725.63,0.0,-0.99606,0.0,0.70229]
[1780264466472,48.79,73725.63,0.0,-0.99606,0.0,0.70229]
[1780264466777,48.79,73728.63,0.0,-0.99604,0.0,0.70423]
[1780264467657,48.79,73728.63,0.0,-0.99604,0.0,0.70423]
[1780264467861,48.79,73728.63,0.0,-0.99604,0.0,0.70423]
[1780264467879,48.79,73728.27,0.0,-0.99605,0.0,0.704]
[1780264469195,48.79,73728.27,0.0,-0.99605,0.0,0.704]
[1780264469220,48.79,73728.27,0.0,-0.99605,0.0,0.704]
[1780264469199,48.79,73720.8,0.0,-0.99608,0.0,0.69918]
[1780264469797,48.79,73717.92,0.0,-0.99609,0.0,0.69732]
[1780264470806,48.79,73722.67,0.0,-0.99607,0.0,0.70038]
[1780264471860,48.79,73722.67,0.0,-0.99607,0.0,0.70038]
[1780264471971,48.79,73722.67,0.0,-0.99607,0.0,0.70038]
[1780264472070,48.79,73725.22,0.0,-0.99606,0.0,0.70121]
[1780264472822,48.79,73728.4,0.0,-0.99605,0.0,0.70326]
[1780264473730,48.79,73728.4,0.0,-0.99605,0.0,0.70326]
[1780264473830,48.79,73737.0,0.0,-0.99602,0.0,0.70885]
[1780264474530,48.79,73737.0,0.0,-0.99602,0.0,0.70885]
[1780264474848,48.79,73736.52,0.0,-0.99602,0.0,0.70853]
[1780264475877,48.79,73742.32,0.0,-0.99599,0.0,0.71232]
[1780264479891,48.79,73744.88,0.0,-0.99598,0.0,0.714]
[1780264480607,48.79,73744.88,0.0,-0.99598,0.0,0.714]
[1780264480727,48.79,73744.88,0.0,-0.99598,0.0,0.714]
[1780264481906,48.79,73739.07,0.0,-0.99601,0.0,0.7102]
[1780264482913,48.79,73733.21,0.0,-0.99603,0.0,0.70638]
[1780264483700,48.79,73733.21,0.0,-0.99603,0.0,0.70638]
[1780264483920,48.79,73757.08,0.0,-0.99593,0.0,0.72203]
[1780264484928,48.79,73759.47,0.0,-0.99592,0.0,0.72362]
[1780264487241,48.79,73762.0,0.0,-0.99591,0.0,0.7253]
[1780264487956,48.79,73753.31,0.0,-0.99595,0.0,0.71954]
[1780264488961,48.79,73749.22,0.0,-0.99597,0.0,0.71685]
[1780264489469,48.79,73749.22,0.0,-0.99597,0.0,0.71685]
[1780264489969,48.79,73755.21,0.0,-0.99594,0.0,0.7208]
[1780264490976,48.79,73761.12,0.0,-0.99592,0.0,0.72471]
[1780264491470,48.79,73761.12,0.0,-0.99592,0.0,0.72471]
[1780264491984,48.79,73755.36,0.0,-0.99594,0.0,0.7209]
[1780264492991,48.79,73746.13,0.0,-0.99598,0.0,0.71482]
[1780264493998,48.79,73746.25,0.0,-0.99598,0.0,0.7149]
[1780264495479,48.79,73746.39,0.0,-0.99598,0.0,0.71499]
[1780264496012,48.79,73745.97,0.0,-0.99598,0.0,0.71471]
[1780264496455,48.79,73745.97,0.0,-0.99598,0.0,0.71471]
[1780264497369,48.79,73746.28,0.0,-0.99598,0.0,0.71492]
[1780264497470,48.79,73746.28,0.0,-0.99598,0.0,0.71492]
[1780264501047,48.79,73753.54,0.0,-0.99595,0.0,0.71969]
[1780264502072,48.79,73764.85,0.0,-0.9959,0.0,0.72719]
[1780264503084,48.79,73774.97,0.0,-0.99586,0.0,0.73396]
[1780264504089,48.79,73764.6,0.0,-0.9959,0.0,0.72702]
[1780264505095,48.79,73771.83,0.0,-0.99587,0.0,0.73185]
[1780264506104,48.79,73777.29,0.0,-0.99585,0.0,0.73551]
[1780264507109,48.79,73769.16,0.0,-0.99588,0.0,0.73007]
[1780264509469,48.79,73767.52,0.0,-0.99589,0.0,0.72897]
[1780264510130,48.79,73768.09,0.0,-0.99589,0.0,0.72935]
[1780264511137,48.79,73764.88,0.0,-0.9959,0.0,0.72721]
[1780264511470,48.79,73764.88,0.0,-0.9959,0.0,0.72721]
[1780264511741,48.79,73764.88,0.0,-0.9959,0.0,0.72721]
[1780264511971,48.79,73764.88,0.0,-0.9959,0.0,0.72721]
[1780264512144,48.79,73767.53,0.0,-0.99589,0.0,0.72898]
[1780264514158,48.79,73773.83,0.0,-0.99586,0.0,0.73319]
[1780264515599,48.79,73775.31,0.0,-0.99586,0.0,0.73418]
[1780264515720,48.79,73775.31,0.0,-0.99586,0.0,0.73418]
[1780264518224,48.79,73776.77,0.0,-0.99585,0.0,0.73516]
[1780264519200,48.79,73770.7,0.0,-0.99588,0.0,0.7311]
[1780264520236,48.79,73770.7,0.0,-0.99588,0.0,0.7311]
[1780264520253,48.79,73767.9,0.0,-0.99589,0.0,0.72922]
[1780264520469,48.79,73767.9,0.0,-0.99589,0.0,0.72922]
[1780264522215,48.79,73767.4,0.0,-0.99589,0.0,0.72889]
[1780264522221,48.79,73767.4,0.0,-0.99589,0.0,0.72889]
[1780264522311,48.79,73766.95,0.0,-0.99589,0.0,0.72859]
[1780264525242,48.79,73779.9,0.0,-0.99584,0.0,0.73727]
[1780264526254,48.79,73778.52,0.0,-0.99585,0.0,0.73634]
[1780264527159,48.79,73778.52,0.0,-0.99585,0.0,0.73634]
[1780264527220,48.79,73778.52,0.0,-0.99585,0.0,0.73634]
[1780264527256,48.79,73774.95,0.0,-0.99586,0.0,0.73394]
[1780264528263,48.79,73771.31,0.0,-0.99588,0.0,0.7315]
[1780264530280,48.79,73766.45,0.0,-0.9959,0.0,0.72826]
[1780264531270,48.79,73766.45,0.0,-0.9959,0.0,0.72826]
[1780264531287,48.79,73775.68,0.0,-0.99586,0.0,0.73358]
[1780264531469,48.79,73775.68,0.0,-0.99586,0.0,0.73358]
[1780264532293,48.79,73779.4,0.0,-0.99585,0.0,0.73608]
[1780264533513,48.79,73781.08,0.0,-0.99584,0.0,0.73721]
[1780264533719,48.79,73781.08,0.0,-0.99584,0.0,0.73721]
[1780264534308,48.79,73781.55,0.0,-0.99584,0.0,0.73753]
[1780264538460,48.79,73782.78,0.0,-0.99583,0.0,0.73836]
[1780264538469,48.79,73782.78,0.0,-0.99583,0.0,0.73836]
[1780264540350,48.79,73786.95,0.0,-0.99581,0.0,0.74118]
[1780264544378,48.79,73789.76,0.0,-0.9958,0.0,0.74308]
[1780264548406,48.79,73786.66,0.0,-0.99582,0.0,0.74098]
[1780264550248,48.79,73786.66,0.0,-0.99582,0.0,0.74098]
[1780264550469,48.79,73785.4,0.0,-0.99582,0.0,0.74013]
[1780264553041,48.79,73781.8,0.0,-0.99584,0.0,0.7377]
[1780264553219,48.79,73781.8,0.0,-0.99584,0.0,0.7377]
[1780264553320,48.79,73781.69,0.0,-0.99584,0.0,0.73762]
[1780264558358,48.79,73781.45,0.0,-0.99584,0.0,0.73746]
[1780264558469,48.79,73781.05,0.0,-0.99584,0.0,0.73719]
[1780264561978,48.79,73781.05,0.0,-0.99584,0.0,0.73719]
[1780264562219,48.79,73781.05,0.0,-0.99584,0.0,0.73719]
[1780264562320,48.79,73780.93,0.0,-0.99584,0.0,0.73711]
[1780264567539,48.79,73777.81,0.0,-0.99585,0.0,0.73501]
[1780264568546,48.79,73767.15,0.0,-0.9959,0.0,0.72788]
[1780264569922,48.79,73767.15,0.0,-0.9959,0.0,0.72788]
[1780264569971,48.79,73767.15,0.0,-0.9959,0.0,0.72788]
[1780264570072,48.79,73764.28,0.0,-0.99591,0.0,0.72597]
[1780264572574,48.79,73768.05,0.0,-0.99589,0.0,0.72848]
[1780264573595,48.79,73768.05,0.0,-0.99589,0.0,0.72848]
[1780264573720,48.79,73768.05,0.0,-0.99589,0.0,0.72848]
[1780264573821,48.79,73767.0,0.0,-0.9959,0.0,0.72778]
[1780264578616,48.79,73775.0,0.0,-0.99586,0.0,0.73313]
[1780264579776,48.79,73775.0,0.0,-0.99586,0.0,0.73313]
[1780264579970,48.79,73775.0,0.0,-0.99586,0.0,0.73313]
[1780264580035,48.79,73778.23,0.0,-0.99585,0.0,0.73529]
[1780264583617,48.79,73779.34,0.0,-0.99585,0.0,0.73604]
[1780264583735,48.79,73779.34,0.0,-0.99585,0.0,0.73604]
[1780264584662,48.79,73780.43,0.0,-0.99584,0.0,0.73677]
[1780264584721,48.79,73780.43,0.0,-0.99584,0.0,0.73677]
[1780264584822,48.79,73780.76,0.0,-0.99584,0.0,0.737]
[1780264587680,48.79,73793.36,0.0,-0.99579,0.0,0.74552]
[1780264589253,48.79,73793.36,0.0,-0.99579,0.0,0.74552]
[1780264589355,48.79,73792.32,0.0,-0.99579,0.0,0.74482]
[1780264589472,48.79,73792.32,0.0,-0.99579,0.0,0.74482]
[1780264593338,48.79,73792.45,0.0,-0.9958,0.0,0.74405]
[1780264592714,48.79,73796.03,0.0,-0.99578,0.0,0.74648]
[1780264593471,48.79,73796.03,0.0,-0.99578,0.0,0.74648]
[1780264594903,48.79,73796.83,0.0,-0.99578,0.0,0.74702]
[1780264594974,48.79,73796.83,0.0,-0.99578,0.0,0.74702]
[1780264595075,48.79,73796.76,0.0,-0.99578,0.0,0.74698]
[1780264600770,48.79,73796.88,0.0,-0.99578,0.0,0.74706]
[1780264601777,48.79,73792.69,0.0,-0.9958,0.0,0.74421]
[1780264603395,48.79,73792.69,0.0,-0.9958,0.0,0.74421]
[1780264603469,48.79,73790.77,0.0,-0.9958,0.0,0.74291]
[1780264608960,48.79,73789.23,0.0,-0.99581,0.0,0.74186]
[1780264608971,48.79,73789.23,0.0,-0.99581,0.0,0.74186]
[1780264609353,48.79,73789.23,0.0,-0.99581,0.0,0.74186]
[1780264609469,48.79,73789.32,0.0,-0.99581,0.0,0.74192]
[1780264609832,48.79,73791.43,0.0,-0.9958,0.0,0.74335]
[1780264613937,48.79,73789.5,0.0,-0.99581,0.0,0.74204]
[1780264613971,48.79,73789.5,0.0,-0.99581,0.0,0.74204]
[1780264618896,48.79,73785.36,0.0,-0.99583,0.0,0.73924]
[1780264623932,48.79,73785.96,0.0,-0.99582,0.0,0.73965]
[1780264630586,48.79,73786.02,0.0,-0.99582,0.0,0.73969]
[1780264630719,48.79,73786.02,0.0,-0.99582,0.0,0.73969]
[1780264631275,48.79,73786.02,0.0,-0.99582,0.0,0.73969]
[1780264631377,48.79,73786.37,0.0,-0.99582,0.0,0.73993]
[1780264631470,48.79,73786.37,0.0,-0.99582,0.0,0.73993]
[1780264637023,48.79,73785.64,0.0,-0.99582,0.0,0.73943]
[1780264643065,48.79,73786.95,0.0,-0.99582,0.0,0.74032]
[1780264651187,48.79,73787.35,0.0,-0.99582,0.0,0.74059]
[1780264651470,48.79,73787.88,0.0,-0.99582,0.0,0.74009]
[1780264652689,48.79,73787.57,0.0,-0.99582,0.0,0.73988]
[1780264652719,48.79,73787.57,0.0,-0.99582,0.0,0.73988]
[1780264653135,48.79,73787.5,0.0,-0.99582,0.0,0.73983]
[1780264658169,48.79,73787.19,0.0,-0.99582,0.0,0.73962]
[1780264662986,48.79,73787.34,0.0,-0.99582,0.0,0.73973]
[1780264663219,48.79,73787.34,0.0,-0.99582,0.0,0.73973]
[1780264669247,48.79,73787.2,0.0,-0.99582,0.0,0.73963]
[1780264671470,48.79,73787.35,0.0,-0.99582,0.0,0.73973]
[1780264675289,48.79,73792.6,0.0,-0.9958,0.0,0.74329]
[1780264676293,48.79,73792.6,0.0,-0.9958,0.0,0.74329]
[1780264676350,48.79,73792.6,0.0,-0.9958,0.0,0.74329]
[1780264676469,48.79,73792.6,0.0,-0.9958,0.0,0.74329]
[1780264676451,48.79,73793.61,0.0,-0.9958,0.0,0.74397]
[1780264682466,48.79,73794.68,0.0,-0.99579,0.0,0.7447]
[1780264682719,48.79,73794.65,0.0,-0.99579,0.0,0.74468]
[1780264683625,48.79,73794.65,0.0,-0.99579,0.0,0.74468]
[1780264683720,48.79,73794.65,0.0,-0.99579,0.0,0.74468]
[1780264683822,48.79,73794.65,0.0,-0.99579,0.0,0.74468]
[1780264689387,48.79,73793.83,0.0,-0.99579,0.0,0.74412]
[1780264694422,48.79,73795.37,0.0,-0.99579,0.0,0.74517]
[1780264699457,48.79,73794.99,0.0,-0.99579,0.0,0.74491]
[1780264705499,48.79,73794.55,0.0,-0.99579,0.0,0.74461]
[1780264709529,48.79,73790.73,0.0,-0.99581,0.0,0.74202]
[1780264712570,48.79,73790.39,0.0,-0.99581,0.0,0.74093]
[1780264712719,48.79,73790.39,0.0,-0.99581,0.0,0.74093]
[1780264713473,48.79,73790.39,0.0,-0.99581,0.0,0.74093]
[1780264712765,48.79,73790.28,0.0,-0.99581,0.0,0.74086]
[1780264719359,48.79,73787.74,0.0,-0.99583,0.0,0.73914]
[1780264719469,48.79,73787.74,0.0,-0.99583,0.0,0.73914]
[1780264719461,48.79,73787.74,0.0,-0.99583,0.0,0.73914]
[1780264719589,48.79,73787.74,0.0,-0.99583,0.0,0.73914]
[1780264719719,48.79,73787.74,0.0,-0.99583,0.0,0.73914]
[1780264723969,48.79,73788.05,0.0,-0.99582,0.0,0.73935]
[1780264727166,48.79,73787.72,0.0,-0.99583,0.0,0.73913]
[1780264727219,48.79,73787.72,0.0,-0.99583,0.0,0.73913]
[1780264727327,48.79,73787.72,0.0,-0.99583,0.0,0.73913]
[1780264727470,48.79,73787.72,0.0,-0.99583,0.0,0.73913]
[1780264727519,48.79,73784.14,0.0,-0.99584,0.0,0.73671]
[1780264728662,48.79,73777.1,0.0,-0.99587,0.0,0.73198]
[1780264729696,48.79,73777.1,0.0,-0.99587,0.0,0.73198]
[1780264729721,48.79,73777.1,0.0,-0.99587,0.0,0.73198]
[1780264729792,48.79,73777.1,0.0,-0.99587,0.0,0.73198]
[1780264729971,48.79,73777.1,0.0,-0.99587,0.0,0.73198]
[1780264730073,48.79,73776.64,0.0,-0.99587,0.0,0.73168]
[1780264733697,48.79,73772.2,0.0,-0.99589,0.0,0.72871]
[1780264734704,48.79,73768.51,0.0,-0.99591,0.0,0.72625]
[1780264738780,48.79,73768.88,0.0,-0.9959,0.0,0.7265]
[1780264738971,48.79,73768.88,0.0,-0.9959,0.0,0.7265]
[1780264739065,48.79,73768.88,0.0,-0.9959,0.0,0.7265]
[1780264739220,48.79,73768.88,0.0,-0.9959,0.0,0.7265]
[1780264739321,48.79,73768.43,0.0,-0.99591,0.0,0.7262]
[1780264741754,48.79,73755.62,0.0,-0.99596,0.0,0.71771]
[1780264742761,48.79,73753.3,0.0,-0.99597,0.0,0.71619]
[1780264743768,48.79,73749.26,0.0,-0.99598,0.0,0.71354]
[1780264747796,48.79,73768.31,0.0,-0.99591,0.0,0.72612]
[1780264748803,48.79,73769.83,0.0,-0.9959,0.0,0.72713]
[1780264750925,48.79,73770.55,0.0,-0.9959,0.0,0.72761]
[1780264750970,48.79,73770.55,0.0,-0.9959,0.0,0.72761]
[1780264751023,48.79,73770.55,0.0,-0.9959,0.0,0.72761]
[1780264751220,48.79,73770.55,0.0,-0.9959,0.0,0.72761]
[1780264751288,48.79,73769.86,0.0,-0.9959,0.0,0.72715]
[1780264754229,48.79,73769.67,0.0,-0.9959,0.0,0.72702]
[1780264756859,48.79,73777.2,0.0,-0.99587,0.0,0.73205]
[1780264757982,48.79,73777.2,0.0,-0.99587,0.0,0.73205]
[1780264758100,48.79,73777.2,0.0,-0.99587,0.0,0.73205]
[1780264758220,48.79,73777.2,0.0,-0.99587,0.0,0.73205]
[1780264758262,48.79,73778.52,0.0,-0.99586,0.0,0.73294]
[1780264761894,48.79,73781.74,0.0,-0.99585,0.0,0.7351]
[1780264762613,48.79,73781.74,0.0,-0.99585,0.0,0.7351]
[1780264762691,48.79,73781.74,0.0,-0.99585,0.0,0.7351]
[1780264762720,48.79,73781.74,0.0,-0.99585,0.0,0.7351]
[1780264762902,48.79,73782.51,0.0,-0.99585,0.0,0.73562]
[1780264767937,48.79,73783.01,0.0,-0.99585,0.0,0.73595]
[1780264770958,48.79,73786.07,0.0,-0.99583,0.0,0.73801]
[1780264773979,48.79,73788.48,0.0,-0.99583,0.0,0.73878]
[1780264776021,48.79,73788.23,0.0,-0.99583,0.0,0.73862]
[1780264776177,48.79,73788.23,0.0,-0.99583,0.0,0.73862]
[1780264776220,48.79,73788.23,0.0,-0.99583,0.0,0.73862]
[1780264776321,48.79,73788.83,0.0,-0.99583,0.0,0.73902]
[1780264784049,48.79,73788.76,0.0,-0.99583,0.0,0.73897]
[1780264787070,48.79,73792.56,0.0,-0.99581,0.0,0.74154]
[1780264789577,48.79,73794.96,0.0,-0.9958,0.0,0.74317]
[1780264789700,48.79,73795.35,0.0,-0.9958,0.0,0.74344]
[1780264789720,48.79,73795.35,0.0,-0.9958,0.0,0.74344]
[1780264790091,48.79,73797.52,0.0,-0.99579,0.0,0.74491]
[1780264795126,48.79,73795.89,0.0,-0.9958,0.0,0.7438]
[1780264800161,48.79,73793.55,0.0,-0.99581,0.0,0.74221]
[1780264801171,48.79,73789.22,0.0,-0.99582,0.0,0.73928]
[1780264802179,48.79,73777.97,0.0,-0.99587,0.0,0.73172]
[1780264803186,48.79,73777.51,0.0,-0.99587,0.0,0.73141]
[1780264803960,48.79,73777.51,0.0,-0.99587,0.0,0.73141]
[1780264803973,48.79,73777.51,0.0,-0.99587,0.0,0.73141]
[1780264804153,48.79,73777.51,0.0,-0.99587,0.0,0.73141]
[1780264804222,48.79,73777.51,0.0,-0.99587,0.0,0.73141]
[1780264804304,48.79,73777.44,0.0,-0.99587,0.0,0.73136]
[1780264808222,48.79,73784.84,0.0,-0.99584,0.0,0.73633]
[1780264809229,48.79,73786.85,0.0,-0.99583,0.0,0.73768]
[1780264810237,48.79,73802.06,0.0,-0.99577,0.0,0.748]
[1780264811243,48.79,73811.59,0.0,-0.99573,0.0,0.75453]
[1780264812251,48.79,73826.52,0.0,-0.99566,0.0,0.76485]
[1780264813264,48.79,73851.09,0.0,-0.99556,0.0,0.78209]
[1780264814264,48.79,73858.73,0.0,-0.99552,0.0,0.78752]
[1780264815607,48.79,73858.73,0.0,-0.99552,0.0,0.78752]
[1780264815271,48.79,73862.46,0.0,-0.99551,0.0,0.79018]
[1780264819573,48.79,73861.06,0.0,-0.99551,0.0,0.78918]
[1780264819612,48.79,73855.2,0.0,-0.99554,0.0,0.78501]
[1780264820306,48.79,73860.18,0.0,-0.99552,0.0,0.78855]
[1780264822320,48.79,73859.54,0.0,-0.99552,0.0,0.7881]
[1780264827355,48.79,73857.99,0.0,-0.99553,0.0,0.78699]
[1780264832392,48.79,73859.44,0.0,-0.99552,0.0,0.78713]
[1780264833399,48.79,73863.25,0.0,-0.99551,0.0,0.78985]
[1780264834875,48.79,73862.16,0.0,-0.99551,0.0,0.78907]
[1780264834877,48.79,73862.16,0.0,-0.99551,0.0,0.78907]
[1780264834973,48.79,73862.16,0.0,-0.99551,0.0,0.78907]
[1780264835415,48.79,73861.17,0.0,-0.99552,0.0,0.78836]
[1780264836422,48.79,73857.99,0.0,-0.99553,0.0,0.7861]
[1780264838437,48.79,73849.29,0.0,-0.99557,0.0,0.77993]
[1780264840453,48.79,73845.13,0.0,-0.99559,0.0,0.77699]
[1780264841460,48.79,73848.07,0.0,-0.99557,0.0,0.77906]
[1780264842584,48.79,73851.53,0.0,-0.99556,0.0,0.78151]
[1780264843546,48.79,73851.53,0.0,-0.99556,0.0,0.78151]
[1780264843566,48.79,73853.23,0.0,-0.99555,0.0,0.78272]
[1780264843706,48.79,73853.23,0.0,-0.99555,0.0,0.78272]
[1780264843722,48.79,73853.23,0.0,-0.99555,0.0,0.78272]
[1780264849516,48.79,73853.74,0.0,-0.99555,0.0,0.78308]
[1780264851921,48.79,73853.59,0.0,-0.99555,0.0,0.78297]
[1780264851977,48.79,73853.59,0.0,-0.99555,0.0,0.78297]
[1780264852058,48.79,73853.59,0.0,-0.99555,0.0,0.78297]
[1780264852223,48.79,73853.59,0.0,-0.99555,0.0,0.78297]
[1780264852537,48.79,73853.14,0.0,-0.99555,0.0,0.78265]
[1780264857572,48.79,73852.34,0.0,-0.99556,0.0,0.78208]
[1780264859587,48.79,73847.59,0.0,-0.99558,0.0,0.77873]
[1780264861600,48.79,73844.96,0.0,-0.99559,0.0,0.77687]
[1780264863117,48.79,73842.68,0.0,-0.9956,0.0,0.77527]
[1780264863223,48.79,73842.68,0.0,-0.9956,0.0,0.77527]
[1780264863249,48.79,73842.68,0.0,-0.9956,0.0,0.77527]
[1780264863508,48.79,73842.68,0.0,-0.9956,0.0,0.77527]
[1780264863613,48.79,73834.99,0.0,-0.99563,0.0,0.76987]
[1780264864620,48.79,73833.95,0.0,-0.99564,0.0,0.76915]
[1780264865628,48.79,73830.39,0.0,-0.99565,0.0,0.76666]
[1780264866606,48.79,73830.39,0.0,-0.99565,0.0,0.76666]
[1780264866635,48.79,73827.88,0.0,-0.99566,0.0,0.76492]
[1780264866723,48.79,73827.88,0.0,-0.99566,0.0,0.76492]
[1780264866729,48.79,73827.88,0.0,-0.99566,0.0,0.76492]
[1780264866979,48.79,73827.88,0.0,-0.99566,0.0,0.76492]
[1780264872677,48.79,73829.64,0.0,-0.99566,0.0,0.76614]
[1780264874134,48.79,73829.45,0.0,-0.99566,0.0,0.76601]
[1780264874195,48.79,73829.45,0.0,-0.99566,0.0,0.76601]
[1780264874222,48.79,73829.45,0.0,-0.99566,0.0,0.76601]
[1780264874690,48.79,73829.42,0.0,-0.99566,0.0,0.76599]
[1780264879726,48.79,73827.19,0.0,-0.99567,0.0,0.76444]
[1780264884761,48.79,73825.77,0.0,-0.99567,0.0,0.76345]
[1780264887996,48.79,73825.62,0.0,-0.99567,0.0,0.76335]
[1780264888186,48.79,73825.62,0.0,-0.99567,0.0,0.76335]
[1780264888222,48.79,73825.62,0.0,-0.99567,0.0,0.76335]
[1780264888323,48.79,73824.84,0.0,-0.99568,0.0,0.7628]
[1780264890805,48.79,73831.86,0.0,-0.99565,0.0,0.76769]
[1780264892443,48.79,73831.86,0.0,-0.99565,0.0,0.76769]
[1780264892470,48.79,73831.86,0.0,-0.99565,0.0,0.76769]
[1780264892538,48.79,73833.02,0.0,-0.99565,0.0,0.76762]
[1780264894087,48.79,73833.1,0.0,-0.99565,0.0,0.76767]
[1780264894222,48.79,73833.1,0.0,-0.99565,0.0,0.76767]
[1780264894293,48.79,73833.41,0.0,-0.99564,0.0,0.76789]
[1780264900875,48.79,73833.76,0.0,-0.99564,0.0,0.76813]
[1780264905912,48.79,73833.21,0.0,-0.99565,0.0,0.76775]
[1780264908933,48.79,73827.43,0.0,-0.99567,0.0,0.76372]
[1780264910127,48.79,73827.43,0.0,-0.99567,0.0,0.76372]
[1780264910222,48.79,73827.43,0.0,-0.99567,0.0,0.76372]
[1780264910446,48.79,73827.43,0.0,-0.99567,0.0,0.76372]
[1780264910471,48.79,73827.43,0.0,-0.99567,0.0,0.76372]
[1780264910490,48.79,73827.22,0.0,-0.99567,0.0,0.76358]
[1780264915132,48.79,73825.15,0.0,-0.99568,0.0,0.76214]
[1780264915225,48.79,73825.15,0.0,-0.99568,0.0,0.76214]
[1780264915365,48.79,73825.15,0.0,-0.99568,0.0,0.76214]
[1780264915469,48.79,73825.15,0.0,-0.99568,0.0,0.76214]
[1780264915571,48.79,73821.15,0.0,-0.9957,0.0,0.75937]
[1780264921019,48.79,73822.94,0.0,-0.99569,0.0,0.76061]
[1780264924511,48.79,73821.52,0.0,-0.9957,0.0,0.75963]
[1780264924698,48.79,73821.52,0.0,-0.9957,0.0,0.75963]
[1780264924719,48.79,73821.52,0.0,-0.9957,0.0,0.75963]
[1780264924745,48.79,73821.07,0.0,-0.9957,0.0,0.75932]
[1780264928069,48.79,73818.12,0.0,-0.99571,0.0,0.75728]
[1780264930384,48.79,73817.71,0.0,-0.99571,0.0,0.757]
[1780264930453,48.79,73817.71,0.0,-0.99571,0.0,0.757]
[1780264930470,48.79,73817.71,0.0,-0.99571,0.0,0.757]
[1780264930539,48.79,73817.84,0.0,-0.99571,0.0,0.75709]
[1780264931101,48.79,73807.19,0.0,-0.99576,0.0,0.74978]
[1780264932111,48.79,73802.36,0.0,-0.99578,0.0,0.74648]
[1780264933111,48.79,73794.52,0.0,-0.99581,0.0,0.74115]
[1780264934118,48.79,73793.52,0.0,-0.99582,0.0,0.74048]
[1780264938276,48.79,73792.56,0.0,-0.99582,0.0,0.73983]
[1780264938470,48.79,73792.56,0.0,-0.99582,0.0,0.73983]
[1780264938571,48.79,73792.2,0.0,-0.99582,0.0,0.73958]
[1780264940387,48.79,73791.95,0.0,-0.99582,0.0,0.73942]
[1780264940469,48.79,73791.95,0.0,-0.99582,0.0,0.73942]
[1780264942176,48.79,73787.81,0.0,-0.99584,0.0,0.73662]
[1780264945186,48.79,73788.95,0.0,-0.99583,0.0,0.73739]
[1780264945222,48.79,73788.95,0.0,-0.99583,0.0,0.73739]
[1780264945279,48.79,73788.95,0.0,-0.99583,0.0,0.73739]
[1780264945469,48.79,73788.95,0.0,-0.99583,0.0,0.73739]
[1780264945519,48.79,73788.69,0.0,-0.99584,0.0,0.73722]
[1780264950232,48.79,73786.25,0.0,-0.99585,0.0,0.73557]
[1780264951239,48.79,73783.36,0.0,-0.99586,0.0,0.73278]
[1780264952246,48.79,73779.68,0.0,-0.99588,0.0,0.73031]
[1780264954758,48.79,73779.5,0.0,-0.99588,0.0,0.73019]
[1780264954783,48.79,73778.57,0.0,-0.99588,0.0,0.72957]
[1780264954972,48.79,73778.57,0.0,-0.99588,0.0,0.72957]
[1780264955039,48.79,73778.57,0.0,-0.99588,0.0,0.72957]
[1780264955220,48.79,73778.57,0.0,-0.99588,0.0,0.72957]
[1780264960302,48.79,73773.93,0.0,-0.9959,0.0,0.72648]
[1780264961167,48.79,73773.93,0.0,-0.9959,0.0,0.72648]
[1780264961221,48.79,73773.93,0.0,-0.9959,0.0,0.72648]
[1780264961349,48.79,73773.93,0.0,-0.9959,0.0,0.72648]
[1780264961471,48.79,73773.93,0.0,-0.9959,0.0,0.72648]
[1780264961500,48.79,73774.19,0.0,-0.9959,0.0,0.72665]
[1780264963323,48.79,73768.53,0.0,-0.99592,0.0,0.72289]
[1780264965342,48.79,73777.31,0.0,-0.99589,0.0,0.72873]
[1780264966346,48.79,73765.13,0.0,-0.99594,0.0,0.72064]
[1780264967352,48.79,73761.7,0.0,-0.99595,0.0,0.71837]
[1780264968362,48.79,73757.85,0.0,-0.99597,0.0,0.71584]
[1780264969370,48.79,73751.63,0.0,-0.99599,0.0,0.71176]
[1780264970377,48.79,73754.22,0.0,-0.99598,0.0,0.71345]
[1780264971384,48.79,73750.88,0.0,-0.996,0.0,0.71126]
[1780264972420,48.79,73750.88,0.0,-0.996,0.0,0.71126]
[1780264972473,48.79,73750.88,0.0,-0.996,0.0,0.71126]
[1780264972649,48.79,73750.18,0.0,-0.996,0.0,0.71081]
[1780264973398,48.79,73737.23,0.0,-0.99605,0.0,0.70238]
[1780264974411,48.79,73732.47,0.0,-0.99607,0.0,0.69931]
[1780264975418,48.79,73726.84,0.0,-0.99609,0.0,0.69569]
[1780264976424,48.79,73707.13,0.0,-0.99617,0.0,0.68313]
[1780264977432,48.79,73701.34,0.0,-0.99619,0.0,0.67948]
[1780264979841,48.79,73700.35,0.0,-0.9962,0.0,0.67886]
[1780264980454,48.79,73699.6,0.0,-0.9962,0.0,0.67839]
[1780264983475,48.79,73687.12,0.0,-0.99625,0.0,0.67059]
[1780264984482,48.79,73681.24,0.0,-0.99627,0.0,0.66694]
[1780264987506,48.79,73701.88,0.0,-0.99619,0.0,0.67982]
[1780264988513,48.79,73699.16,0.0,-0.9962,0.0,0.67811]
[1780264989523,48.79,73691.59,0.0,-0.99623,0.0,0.67337]
[1780264990530,48.79,73687.17,0.0,-0.99625,0.0,0.67062]
[1780264992544,48.79,73698.36,0.0,-0.9962,0.0,0.67761]
[1780264993550,48.79,73698.08,0.0,-0.99621,0.0,0.67743]
[1780264994549,48.79,73698.08,0.0,-0.99621,0.0,0.67743]
[1780264994739,48.79,73698.08,0.0,-0.99621,0.0,0.67743]
[1780264994775,48.79,73698.12,0.0,-0.9962,0.0,0.67746]
[1780264995565,48.79,73689.05,0.0,-0.99624,0.0,0.67179]
[1780264996427,48.79,73689.05,0.0,-0.99624,0.0,0.67179]
[1780264996471,48.79,73689.05,0.0,-0.99624,0.0,0.67179]
[1780264997580,48.79,73689.03,0.0,-0.99624,0.0,0.67178]
[1780265001607,48.79,73686.85,0.0,-0.99625,0.0,0.67042]
[1780265002614,48.79,73681.21,0.0,-0.99627,0.0,0.66692]
[1780265004628,48.79,73684.19,0.0,-0.99626,0.0,0.66877]
[1780265005636,48.79,73673.52,0.0,-0.9963,0.0,0.66217]
[1780265006642,48.79,73670.62,0.0,-0.99631,0.0,0.66039]
[1780265007649,48.79,73668.16,0.0,-0.99632,0.0,0.65888]
[1780265008656,48.79,73663.0,0.0,-0.99634,0.0,0.65572]
[1780265009663,48.79,73659.78,0.0,-0.99635,0.0,0.65376]
[1780265010538,48.79,73659.78,0.0,-0.99635,0.0,0.65376]
[1780265010725,48.79,73659.78,0.0,-0.99635,0.0,0.65376]
[1780265010826,48.79,73658.94,0.0,-0.99635,0.0,0.65325]
[1780265012683,48.79,73647.93,0.0,-0.9964,0.0,0.6458]
[1780265013691,48.79,73657.5,0.0,-0.99636,0.0,0.65159]
[1780265014698,48.79,73654.57,0.0,-0.99637,0.0,0.64982]
[1780265015705,48.79,73650.23,0.0,-0.99639,0.0,0.64719]
[1780265017719,48.79,73649.82,0.0,-0.99639,0.0,0.64694]
[1780265018169,48.79,73649.82,0.0,-0.99639,0.0,0.64694]
[1780265018221,48.79,73649.82,0.0,-0.99639,0.0,0.64694]
[1780265019733,48.79,73643.87,0.0,-0.99641,0.0,0.64336]
[1780265020740,48.79,73641.0,0.0,-0.99642,0.0,0.64164]
[1780265022661,48.79,73640.96,0.0,-0.99642,0.0,0.64161]
[1780265022723,48.79,73640.96,0.0,-0.99642,0.0,0.64161]
[1780265023761,48.79,73633.21,0.0,-0.99645,0.0,0.63698]
[1780265024768,48.79,73628.86,0.0,-0.99647,0.0,0.6344]
[1780265026895,48.79,73629.98,0.0,-0.99646,0.0,0.63506]
[1780265026972,48.79,73629.98,0.0,-0.99646,0.0,0.63506]
[1780265027517,48.79,73629.98,0.0,-0.99646,0.0,0.63506]
[1780265027719,48.79,73629.98,0.0,-0.99646,0.0,0.63506]
[1780265027789,48.79,73629.99,0.0,-0.99646,0.0,0.63507]
[1780265028796,48.79,73640.06,0.0,-0.99643,0.0,0.64108]
[1780265029803,48.79,73641.75,0.0,-0.99642,0.0,0.64209]
[1780265030829,48.79,73641.75,0.0,-0.99642,0.0,0.64209]
[1780265030810,48.79,73637.72,0.0,-0.99644,0.0,0.63968]
[1780265030970,48.79,73637.72,0.0,-0.99644,0.0,0.63968]
[1780265031354,48.79,73637.72,0.0,-0.99644,0.0,0.63968]
[1780265031471,48.79,73637.72,0.0,-0.99644,0.0,0.63968]
[1780265031817,48.79,73632.71,0.0,-0.99645,0.0,0.63669]
[1780265033842,48.79,73618.57,0.0,-0.99651,0.0,0.62832]
[1780265034848,48.79,73613.9,0.0,-0.99652,0.0,0.62557]
[1780265036716,48.79,73612.35,0.0,-0.99653,0.0,0.62466]
[1780265036863,48.79,73612.32,0.0,-0.99653,0.0,0.62465]
[1780265037175,48.79,73612.32,0.0,-0.99653,0.0,0.62465]
[1780265037870,48.79,73610.58,0.0,-0.99653,0.0,0.62363]
[1780265039885,48.79,73604.61,0.0,-0.99656,0.0,0.62014]
[1780265040914,48.79,73588.92,0.0,-0.99661,0.0,0.61107]
[1780265042907,48.79,73585.21,0.0,-0.99662,0.0,0.60894]
[1780265044314,48.79,73594.72,0.0,-0.99659,0.0,0.61441]
[1780265044922,48.79,73595.07,0.0,-0.99659,0.0,0.61461]
[1780265045928,48.79,73588.05,0.0,-0.99661,0.0,0.61057]
[1780265046936,48.79,73586.96,0.0,-0.99662,0.0,0.60994]
[1780265047942,48.79,73594.43,0.0,-0.99659,0.0,0.61424]
[1780265048950,48.79,73605.4,0.0,-0.99655,0.0,0.6206]
[1780265049957,48.79,73608.76,0.0,-0.99654,0.0,0.62256]
[1780265051652,48.79,73608.76,0.0,-0.99654,0.0,0.62256]
[1780265051719,48.79,73608.76,0.0,-0.99654,0.0,0.62256]
[1780265051972,48.79,73613.18,0.0,-0.99652,0.0,0.62515]
[1780265054615,48.79,73612.54,0.0,-0.99653,0.0,0.62477]
[1780265054722,48.79,73612.54,0.0,-0.99653,0.0,0.62477]
[1780265054823,48.79,73603.98,0.0,-0.99656,0.0,0.61978]
[1780265055416,48.79,73603.98,0.0,-0.99656,0.0,0.61978]
[1780265055469,48.79,73603.98,0.0,-0.99656,0.0,0.61978]
[1780265055517,48.79,73600.71,0.0,-0.99657,0.0,0.61788]
[1780265056000,48.79,73605.16,0.0,-0.99655,0.0,0.62046]
[1780265061035,48.79,73604.17,0.0,-0.99656,0.0,0.61989]
[1780265063049,48.79,73607.37,0.0,-0.99655,0.0,0.62175]
[1780265064778,48.79,73607.37,0.0,-0.99655,0.0,0.62175]
[1780265064880,48.79,73609.53,0.0,-0.99654,0.0,0.62301]
[1780265064970,48.79,73609.53,0.0,-0.99654,0.0,0.62301]
[1780265065902,48.79,73609.53,0.0,-0.99654,0.0,0.62301]
[1780265065063,48.79,73608.47,0.0,-0.99654,0.0,0.62239]
[1780265065970,48.79,73608.47,0.0,-0.99654,0.0,0.62239]
[1780265069906,48.79,73609.14,0.0,-0.99654,0.0,0.62278]
[1780265069970,48.79,73609.3,0.0,-0.99654,0.0,0.62288]
[1780265070098,48.79,73603.15,0.0,-0.99656,0.0,0.61929]
[1780265071123,48.79,73591.16,0.0,-0.99661,0.0,0.61161]
[1780265072122,48.79,73587.37,0.0,-0.99662,0.0,0.60943]
[1780265073617,48.79,73587.37,0.0,-0.99662,0.0,0.60943]
[1780265073720,48.79,73587.37,0.0,-0.99662,0.0,0.60943]
[1780265074139,48.79,73596.21,0.0,-0.99659,0.0,0.61452]
[1780265075143,48.79,73594.05,0.0,-0.9966,0.0,0.61328]
[1780265076150,48.79,73592.26,0.0,-0.9966,0.0,0.61225]
[1780265077026,48.79,73592.26,0.0,-0.9966,0.0,0.61225]
[1780265077219,48.79,73592.26,0.0,-0.9966,0.0,0.61225]
[1780265077298,48.79,73588.42,0.0,-0.99662,0.0,0.61004]
[1780265078164,48.79,73590.09,0.0,-0.99661,0.0,0.611]
[1780265079080,48.79,73590.09,0.0,-0.99661,0.0,0.611]
[1780265079222,48.79,73590.09,0.0,-0.99661,0.0,0.611]
[1780265079292,48.79,73595.32,0.0,-0.99659,0.0,0.61401]
[1780265080753,48.79,73595.32,0.0,-0.99659,0.0,0.61401]
[1780265080800,48.79,73597.82,0.0,-0.99658,0.0,0.61545]
[1780265080972,48.79,73597.82,0.0,-0.99658,0.0,0.61545]
[1780265082191,48.79,73595.04,0.0,-0.99659,0.0,0.61385]
[1780265083198,48.79,73592.37,0.0,-0.9966,0.0,0.61231]
[1780265085772,48.79,73593.21,0.0,-0.9966,0.0,0.61279]
[1780265085972,48.79,73592.07,0.0,-0.9966,0.0,0.61214]
[1780265086718,48.79,73592.07,0.0,-0.9966,0.0,0.61214]
[1780265086819,48.79,73590.04,0.0,-0.99661,0.0,0.61097]
[1780265086972,48.79,73590.04,0.0,-0.99661,0.0,0.61097]
[1780265087227,48.79,73589.22,0.0,-0.99661,0.0,0.6105]
[1780265092262,48.79,73597.6,0.0,-0.99658,0.0,0.61533]
[1780265093269,48.79,73597.67,0.0,-0.99658,0.0,0.61537]
[1780265094275,48.79,73601.12,0.0,-0.99657,0.0,0.61737]
[1780265095241,48.79,73601.12,0.0,-0.99657,0.0,0.61737]
[1780265095469,48.79,73601.12,0.0,-0.99657,0.0,0.61737]
[1780265095511,48.79,73608.58,0.0,-0.99655,0.0,0.62171]
[1780265096290,48.79,73613.03,0.0,-0.99653,0.0,0.62431]
[1780265097297,48.79,73616.51,0.0,-0.99652,0.0,0.62635]
[1780265098759,48.79,73616.51,0.0,-0.99652,0.0,0.62635]
[1780265098821,48.79,73618.66,0.0,-0.99651,0.0,0.62761]
[1780265098971,48.79,73618.66,0.0,-0.99651,0.0,0.62761]
[1780265100318,48.79,73622.01,0.0,-0.9965,0.0,0.62958]
[1780265101325,48.79,73625.94,0.0,-0.99648,0.0,0.63191]
[1780265102332,48.79,73632.51,0.0,-0.99646,0.0,0.6358]
[1780265103339,48.79,73640.49,0.0,-0.99643,0.0,0.64056]
[1780265104346,48.79,73641.0,0.0,-0.99643,0.0,0.64087]
[1780265104967,48.79,73641.0,0.0,-0.99643,0.0,0.64087]
[1780265105220,48.79,73641.0,0.0,-0.99643,0.0,0.64087]
[1780265105353,48.79,73639.33,0.0,-0.99643,0.0,0.63987]
[1780265106360,48.79,73641.67,0.0,-0.99643,0.0,0.64127]
[1780265107411,48.79,73641.67,0.0,-0.99643,0.0,0.64127]
[1780265107470,48.79,73641.67,0.0,-0.99643,0.0,0.64127]
[1780265113409,48.79,73640.27,0.0,-0.99643,0.0,0.64043]
[1780265115608,48.79,73641.18,0.0,-0.99643,0.0,0.64098]
[1780265115719,48.79,73641.18,0.0,-0.99643,0.0,0.64098]
[1780265115810,48.79,73656.42,0.0,-0.99637,0.0,0.65016]
[1780265116439,48.79,73652.68,0.0,-0.99639,0.0,0.6479]
[1780265117157,48.79,73652.68,0.0,-0.99639,0.0,0.6479]
[1780265117220,48.79,73652.68,0.0,-0.99639,0.0,0.6479]
[1780265124495,48.79,73650.15,0.0,-0.99639,0.0,0.64637]
[1780265125644,48.79,73650.15,0.0,-0.99639,0.0,0.64637]
[1780265125660,48.79,73644.76,0.0,-0.99641,0.0,0.64312]
[1780265126220,48.79,73644.76,0.0,-0.99641,0.0,0.64312]
[1780265126509,48.79,73645.68,0.0,-0.99641,0.0,0.64368]
[1780265127449,48.79,73645.68,0.0,-0.99641,0.0,0.64368]
[1780265127469,48.79,73645.68,0.0,-0.99641,0.0,0.64368]
[1780265128523,48.79,73647.56,0.0,-0.9964,0.0,0.64481]
[1780265132551,48.79,73662.12,0.0,-0.99635,0.0,0.65284]
[1780265133557,48.79,73664.88,0.0,-0.99634,0.0,0.65452]
[1780265134605,48.79,73664.88,0.0,-0.99634,0.0,0.65452]
[1780265134719,48.79,73664.88,0.0,-0.99634,0.0,0.65452]
[1780265136579,48.79,73660.31,0.0,-0.99636,0.0,0.65174]
[1780265137861,48.79,73655.04,0.0,-0.99638,0.0,0.64855]
[1780265138658,48.79,73655.04,0.0,-0.99638,0.0,0.64855]
[1780265138720,48.79,73655.04,0.0,-0.99638,0.0,0.64855]
[1780265140221,48.79,73654.37,0.0,-0.99638,0.0,0.64814]
[1780265140610,48.79,73654.42,0.0,-0.99638,0.0,0.64817]
[1780265145645,48.79,73656.13,0.0,-0.99638,0.0,0.64921]
[1780265146652,48.79,73664.92,0.0,-0.99634,0.0,0.65455]
[1780265147527,48.79,73664.92,0.0,-0.99634,0.0,0.65455]
[1780265147720,48.79,73664.92,0.0,-0.99634,0.0,0.65455]
[1780265147821,48.79,73663.44,0.0,-0.99635,0.0,0.65364]
[1780265149673,48.79,73666.68,0.0,-0.99634,0.0,0.65562]
[1780265152697,48.79,73672.53,0.0,-0.99632,0.0,0.6592]
[1780265154205,48.79,73673.11,0.0,-0.99631,0.0,0.65956]
[1780265154223,48.79,73673.11,0.0,-0.99631,0.0,0.65956]
[1780265155748,48.79,73675.01,0.0,-0.99631,0.0,0.66072]
[1780265155971,48.79,73675.01,0.0,-0.99631,0.0,0.66072]
[1780265155811,48.79,73675.01,0.0,-0.99631,0.0,0.66072]
[1780265160753,48.79,73679.32,0.0,-0.99629,0.0,0.66338]
[1780265162083,48.79,73680.1,0.0,-0.99629,0.0,0.66386]
[1780265162220,48.79,73680.1,0.0,-0.99629,0.0,0.66386]
[1780265164783,48.79,73673.74,0.0,-0.99631,0.0,0.65994]
[1780265165794,48.79,73673.74,0.0,-0.99631,0.0,0.65994]
[1780265165970,48.79,73673.74,0.0,-0.99631,0.0,0.65994]
[1780265166797,48.79,73666.45,0.0,-0.99634,0.0,0.65548]
[1780265168811,48.79,73663.07,0.0,-0.99635,0.0,0.65342]
[1780265170116,48.79,73663.13,0.0,-0.99635,0.0,0.65346]
[1780265170220,48.79,73663.13,0.0,-0.99635,0.0,0.65346]
[1780265170756,48.79,73663.13,0.0,-0.99635,0.0,0.65346]
[1780265170971,48.79,73663.13,0.0,-0.99635,0.0,0.65346]
[1780265170975,48.79,73663.1,0.0,-0.99635,0.0,0.65344]
[1780265174391,48.79,73661.09,0.0,-0.99636,0.0,0.65221]
[1780265174470,48.79,73661.09,0.0,-0.99636,0.0,0.65221]
[1780265175860,48.79,73656.98,0.0,-0.99637,0.0,0.64972]
[1780265176867,48.79,73647.87,0.0,-0.99641,0.0,0.64422]
[1780265177627,48.79,73647.87,0.0,-0.99641,0.0,0.64422]
[1780265177720,48.79,73647.87,0.0,-0.99641,0.0,0.64422]
[1780265177874,48.79,73644.46,0.0,-0.99642,0.0,0.64217]
[1780265178881,48.79,73642.48,0.0,-0.99643,0.0,0.64099]
[1780265182526,48.79,73641.76,0.0,-0.99643,0.0,0.64055]
[1780265182719,48.79,73641.76,0.0,-0.99643,0.0,0.64055]
[1780265182909,48.79,73641.69,0.0,-0.99643,0.0,0.64051]
[1780265184900,48.79,73641.37,0.0,-0.99643,0.0,0.64032]
[1780265184970,48.79,73641.37,0.0,-0.99643,0.0,0.64032]
[1780265191973,48.79,73644.04,0.0,-0.99643,0.0,0.64115]
[1780265192298,48.79,73644.04,0.0,-0.99643,0.0,0.64115]
[1780265192470,48.79,73644.04,0.0,-0.99643,0.0,0.64115]
[1780265193986,48.79,73639.41,0.0,-0.99644,0.0,0.63838]
[1780265194993,48.79,73638.15,0.0,-0.99645,0.0,0.63763]
[1780265195482,48.79,73638.15,0.0,-0.99645,0.0,0.63763]
[1780265195720,48.79,73638.15,0.0,-0.99645,0.0,0.63763]
[1780265196601,48.79,73638.36,0.0,-0.99645,0.0,0.63776]
[1780265196720,48.79,73638.36,0.0,-0.99645,0.0,0.63776]
[1780265197007,48.79,73639.3,0.0,-0.99644,0.0,0.63832]
[1780265199340,48.79,73639.53,0.0,-0.99644,0.0,0.63845]
[1780265199469,48.79,73639.53,0.0,-0.99644,0.0,0.63845]
[1780265207077,48.79,73640.62,0.0,-0.99644,0.0,0.6391]
[1780265209500,48.79,73640.62,0.0,-0.99644,0.0,0.6391]
[1780265209719,48.79,73640.62,0.0,-0.99644,0.0,0.6391]
[1780265209807,48.79,73644.28,0.0,-0.99642,0.0,0.64129]
[1780265211105,48.79,73647.85,0.0,-0.99641,0.0,0.64344]
[1780265212670,48.79,73647.85,0.0,-0.99641,0.0,0.64344]
[1780265212719,48.79,73647.85,0.0,-0.99641,0.0,0.64344]
[1780265212820,48.79,73647.85,0.0,-0.99641,0.0,0.64344]
[1780265213344,48.79,73647.85,0.0,-0.99641,0.0,0.64344]
[1780265213470,48.79,73647.85,0.0,-0.99641,0.0,0.64344]
[1780265219737,48.79,73647.05,0.0,-0.99641,0.0,0.64296]
[1780265219971,48.79,73647.05,0.0,-0.99641,0.0,0.64296]
[1780265222777,48.79,73647.57,0.0,-0.99641,0.0,0.64327]
[1780265222975,48.79,73647.57,0.0,-0.99641,0.0,0.64327]
[1780265222998,48.79,73660.4,0.0,-0.99637,0.0,0.65102]
[1780265225205,48.79,73670.08,0.0,-0.99633,0.0,0.65691]
[1780265226212,48.79,73678.06,0.0,-0.9963,0.0,0.66181]
[1780265227219,48.79,73673.92,0.0,-0.99631,0.0,0.65927]
[1780265228226,48.79,73667.45,0.0,-0.99634,0.0,0.65531]
[1780265232850,48.79,73669.42,0.0,-0.99633,0.0,0.65651]
[1780265232978,48.79,73669.42,0.0,-0.99633,0.0,0.65651]
[1780265233080,48.79,73669.65,0.0,-0.99633,0.0,0.65665]
[1780265237036,48.79,73668.73,0.0,-0.99633,0.0,0.65609]
[1780265237219,48.79,73668.94,0.0,-0.99633,0.0,0.65622]
[1780265240313,48.79,73676.45,0.0,-0.99631,0.0,0.66082]
[1780265244341,48.79,73680.88,0.0,-0.99629,0.0,0.66355]
[1780265245212,48.79,73680.88,0.0,-0.99629,0.0,0.66355]
[1780265245221,48.79,73680.88,0.0,-0.99629,0.0,0.66355]
[1780265245500,48.79,73681.05,0.0,-0.99629,0.0,0.66365]
[1780265248220,48.79,73681.05,0.0,-0.99629,0.0,0.66365]
[1780265248369,48.79,73678.42,0.0,-0.9963,0.0,0.66203]
[1780265253404,48.79,73678.63,0.0,-0.9963,0.0,0.66137]
[1780265258439,48.79,73678.46,0.0,-0.9963,0.0,0.66127]
[1780265262642,48.79,73679.36,0.0,-0.9963,0.0,0.66182]
[1780265262719,48.79,73679.36,0.0,-0.9963,0.0,0.66182]
[1780265262984,48.79,73679.36,0.0,-0.9963,0.0,0.66182]
[1780265263072,48.79,73679.36,0.0,-0.9963,0.0,0.66182]
[1780265263219,48.79,73679.36,0.0,-0.9963,0.0,0.66182]
[1780265266495,48.79,73675.35,0.0,-0.99631,0.0,0.65936]
[1780265267503,48.79,73668.64,0.0,-0.99634,0.0,0.65525]
[1780265268511,48.79,73665.99,0.0,-0.99635,0.0,0.65363]
[1780265269837,48.79,73665.99,0.0,-0.99635,0.0,0.65363]
[1780265269972,48.79,73665.99,0.0,-0.99635,0.0,0.65363]
[1780265275560,48.79,73664.53,0.0,-0.99635,0.0,0.65275]
[1780265278083,48.79,73665.51,0.0,-0.99635,0.0,0.65334]
[1780265278220,48.79,73665.51,0.0,-0.99635,0.0,0.65334]
[1780265278239,48.79,73665.51,0.0,-0.99635,0.0,0.65334]
[1780265278469,48.79,73665.51,0.0,-0.99635,0.0,0.65334]
[1780265278581,48.79,73665.62,0.0,-0.99635,0.0,0.65341]
[1780265279588,48.79,73671.53,0.0,-0.99633,0.0,0.65702]
[1780265280595,48.79,73667.67,0.0,-0.99634,0.0,0.65466]
[1780265281708,48.79,73667.67,0.0,-0.99634,0.0,0.65466]
[1780265281721,48.79,73667.67,0.0,-0.99634,0.0,0.65466]
[1780265284623,48.79,73671.43,0.0,-0.99633,0.0,0.65696]
[1780265287644,48.79,73677.39,0.0,-0.99631,0.0,0.66061]
[1780265288652,48.79,73677.39,0.0,-0.99631,0.0,0.66061]
[1780265288721,48.79,73677.39,0.0,-0.99631,0.0,0.66061]
[1780265288756,48.79,73677.39,0.0,-0.99631,0.0,0.66061]
[1780265288970,48.79,73677.39,0.0,-0.99631,0.0,0.66061]
[1780265289072,48.79,73677.38,0.0,-0.99631,0.0,0.6606]
[1780265294693,48.79,73677.68,0.0,-0.9963,0.0,0.66079]
[1780265299729,48.79,73676.74,0.0,-0.99631,0.0,0.66021]
[1780265304765,48.79,73676.78,0.0,-0.99631,0.0,0.66023]
[1780265307162,48.79,73676.74,0.0,-0.99631,0.0,0.66021]
[1780265307224,48.79,73676.74,0.0,-0.99631,0.0,0.66021]
[1780265309801,48.79,73672.68,0.0,-0.99632,0.0,0.65772]
[1780265314836,48.79,73672.31,0.0,-0.99633,0.0,0.65671]
[1780265317937,48.79,73671.98,0.0,-0.99633,0.0,0.65651]
[1780265317971,48.79,73671.98,0.0,-0.99633,0.0,0.65651]
[1780265318096,48.79,73671.98,0.0,-0.99633,0.0,0.65651]
[1780265318193,48.79,73671.98,0.0,-0.99633,0.0,0.65651]
[1780265318278,48.79,73671.98,0.0,-0.99633,0.0,0.65651]
[1780265318864,48.79,73661.62,0.0,-0.99637,0.0,0.6502]
[1780265319871,48.79,73661.75,0.0,-0.99637,0.0,0.65028]
[1780265320697,48.79,73661.75,0.0,-0.99637,0.0,0.65028]
[1780265320720,48.79,73661.75,0.0,-0.99637,0.0,0.65028]
[1780265325913,48.79,73654.94,0.0,-0.99639,0.0,0.64616]
[1780265327927,48.79,73658.45,0.0,-0.99638,0.0,0.64828]
[1780265330059,48.79,73658.31,0.0,-0.99638,0.0,0.64819]
[1780265330221,48.79,73657.86,0.0,-0.99638,0.0,0.64792]
[1780265330332,48.79,73657.86,0.0,-0.99638,0.0,0.64792]
[1780265330471,48.79,73657.86,0.0,-0.99638,0.0,0.64792]
[1780265330948,48.79,73657.88,0.0,-0.99638,0.0,0.64793]
[1780265335983,48.79,73658.96,0.0,-0.99638,0.0,0.64859]
[1780265341019,48.79,73659.45,0.0,-0.99638,0.0,0.64888]
[1780265343049,48.79,73660.67,0.0,-0.99637,0.0,0.64962]
[1780265343219,48.79,73660.67,0.0,-0.99637,0.0,0.64962]
[1780265350082,48.79,73668.12,0.0,-0.99635,0.0,0.65415]
[1780265351090,48.79,73673.32,0.0,-0.99633,0.0,0.65733]
[1780265352850,48.79,73674.84,0.0,-0.99632,0.0,0.65826]
[1780265352971,48.79,73674.84,0.0,-0.99632,0.0,0.65826]
[1780265353006,48.79,73674.84,0.0,-0.99632,0.0,0.65826]
[1780265353219,48.79,73674.84,0.0,-0.99632,0.0,0.65826]
[1780265353104,48.79,73675.79,0.0,-0.99632,0.0,0.65884]
[1780265355117,48.79,73678.9,0.0,-0.9963,0.0,0.66075]
[1780265360153,48.79,73678.98,0.0,-0.9963,0.0,0.6608]
[1780265360623,48.79,73678.98,0.0,-0.9963,0.0,0.6608]
[1780265360719,48.79,73678.98,0.0,-0.9963,0.0,0.6608]
[1780265366195,48.79,73679.28,0.0,-0.9963,0.0,0.66098]
[1780265368209,48.79,73684.01,0.0,-0.99629,0.0,0.6639]
[1780265369216,48.79,73688.59,0.0,-0.99627,0.0,0.66673]
[1780265371067,48.79,73689.25,0.0,-0.99627,0.0,0.66714]
[1780265371182,48.79,73689.25,0.0,-0.99627,0.0,0.66714]
[1780265371220,48.79,73689.25,0.0,-0.99627,0.0,0.66714]
[1780265371230,48.79,73690.59,0.0,-0.99626,0.0,0.66718]
[1780265374251,48.79,73700.58,0.0,-0.99623,0.0,0.67339]
[1780265375258,48.79,73700.72,0.0,-0.99623,0.0,0.67348]
[1780265378013,48.79,73701.36,0.0,-0.99622,0.0,0.67388]
[1780265378069,48.79,73701.36,0.0,-0.99622,0.0,0.67388]
[1780265378219,48.79,73701.36,0.0,-0.99622,0.0,0.67388]
[1780265378076,48.79,73701.77,0.0,-0.99622,0.0,0.67414]
[1780265383314,48.79,73702.17,0.0,-0.99622,0.0,0.67439]
[1780265388349,48.79,73701.56,0.0,-0.99622,0.0,0.67401]
[1780265390363,48.79,73704.88,0.0,-0.99621,0.0,0.67608]
[1780265393716,48.79,73705.52,0.0,-0.99621,0.0,0.67649]
[1780265393816,48.79,73705.52,0.0,-0.99621,0.0,0.67649]
[1780265393971,48.79,73705.52,0.0,-0.99621,0.0,0.67649]
[1780265394073,48.79,73705.52,0.0,-0.99621,0.0,0.67649]
[1780265397415,48.79,73725.68,0.0,-0.99613,0.0,0.68923]
[1780265398421,48.79,73730.17,0.0,-0.99611,0.0,0.6921]
[1780265401443,48.79,73726.23,0.0,-0.99613,0.0,0.68958]
[1780265402450,48.79,73735.22,0.0,-0.99609,0.0,0.69533]
[1780265403457,48.79,73734.07,0.0,-0.9961,0.0,0.6946]
[1780265408492,48.79,73727.92,0.0,-0.99612,0.0,0.69066]
[1780265409500,48.79,73724.28,0.0,-0.99613,0.0,0.68834]
[1780265412007,48.79,73724.37,0.0,-0.99613,0.0,0.6884]
[1780265412220,48.79,73724.37,0.0,-0.99613,0.0,0.6884]
[1780265412264,48.79,73724.37,0.0,-0.99613,0.0,0.6884]
[1780265412297,48.79,73724.09,0.0,-0.99613,0.0,0.68822]
[1780265412472,48.79,73724.09,0.0,-0.99613,0.0,0.68822]
[1780265417565,48.79,73722.47,0.0,-0.99614,0.0,0.68719]
[1780265418581,48.79,73726.94,0.0,-0.99612,0.0,0.69004]
[1780265419762,48.79,73726.94,0.0,-0.99612,0.0,0.69004]
[1780265419970,48.79,73726.94,0.0,-0.99612,0.0,0.69004]
[1780265421584,48.79,73728.16,0.0,-0.99612,0.0,0.69081]
[1780265426639,48.79,73727.93,0.0,-0.99612,0.0,0.69067]
[1780265428653,48.79,73740.43,0.0,-0.99607,0.0,0.69869]
[1780265429967,48.79,73740.43,0.0,-0.99607,0.0,0.69869]
[1780265430221,48.79,73740.43,0.0,-0.99607,0.0,0.69869]
[1780265430267,48.79,73737.81,0.0,-0.99608,0.0,0.697]
[1780265430409,48.79,73737.81,0.0,-0.99608,0.0,0.697]
[1780265430470,48.79,73737.81,0.0,-0.99608,0.0,0.697]
[1780265430666,48.79,73738.39,0.0,-0.99608,0.0,0.69737]
[1780265435702,48.79,73737.88,0.0,-0.99608,0.0,0.69622]
[1780265436354,48.79,73737.88,0.0,-0.99608,0.0,0.69622]
[1780265436469,48.79,73737.88,0.0,-0.99608,0.0,0.69622]
[1780265440737,48.79,73746.66,0.0,-0.99605,0.0,0.70189]
[1780265441744,48.79,73746.11,0.0,-0.99605,0.0,0.70153]
[1780265443393,48.79,73747.12,0.0,-0.99605,0.0,0.70219]
[1780265443469,48.79,73747.12,0.0,-0.99605,0.0,0.70219]
[1780265443640,48.79,73747.12,0.0,-0.99605,0.0,0.70219]
[1780265443719,48.79,73747.12,0.0,-0.99605,0.0,0.70219]
[1780265443758,48.79,73746.52,0.0,-0.99605,0.0,0.7018]
[1780265448795,48.79,73748.63,0.0,-0.99604,0.0,0.70316]
[1780265451347,48.79,73749.09,0.0,-0.99604,0.0,0.70346]
[1780265451470,48.79,73749.09,0.0,-0.99604,0.0,0.70346]
[1780265455002,48.79,73749.84,0.0,-0.99604,0.0,0.70395]
[1780265460886,48.79,73750.02,0.0,-0.99604,0.0,0.70407]
[1780265465921,48.79,73750.86,0.0,-0.99603,0.0,0.70461]
[1780265466470,48.79,73750.86,0.0,-0.99603,0.0,0.70461]
[1780265466689,48.79,73750.86,0.0,-0.99603,0.0,0.70461]
[1780265466725,48.79,73750.86,0.0,-0.99603,0.0,0.70461]
[1780265466929,48.79,73750.88,0.0,-0.99603,0.0,0.70462]
[1780265471964,48.79,73752.04,0.0,-0.99603,0.0,0.70538]
[1780265477000,48.79,73752.44,0.0,-0.99603,0.0,0.70564]
[1780265478133,48.79,73752.44,0.0,-0.99603,0.0,0.70564]
[1780265478219,48.79,73752.44,0.0,-0.99603,0.0,0.70564]
[1780265478493,48.79,73752.66,0.0,-0.99603,0.0,0.70578]
[1780265478719,48.79,73752.66,0.0,-0.99603,0.0,0.70578]
[1780265479014,48.79,73752.31,0.0,-0.99603,0.0,0.70555]
[1780265485090,48.79,73751.44,0.0,-0.99603,0.0,0.70499]
[1780265490126,48.79,73752.36,0.0,-0.99603,0.0,0.70559]
[1780265494735,48.79,73751.86,0.0,-0.99603,0.0,0.70443]
[1780265494971,48.79,73751.86,0.0,-0.99603,0.0,0.70443]
[1780265500196,48.79,73750.34,0.0,-0.99604,0.0,0.70345]
[1780265502079,48.79,73747.96,0.0,-0.99605,0.0,0.7019]
[1780265502220,48.79,73747.96,0.0,-0.99605,0.0,0.7019]
[1780265502547,48.79,73747.3,0.0,-0.99605,0.0,0.70148]
[1780265502720,48.79,73747.3,0.0,-0.99605,0.0,0.70148]
[1780265503217,48.79,73747.61,0.0,-0.99605,0.0,0.70168]
[1780265507729,48.79,73746.63,0.0,-0.99605,0.0,0.70104]
[1780265507971,48.79,73746.63,0.0,-0.99605,0.0,0.70104]
[1780265513287,48.79,73747.24,0.0,-0.99605,0.0,0.70144]
[1780265516278,48.79,73746.98,0.0,-0.99605,0.0,0.70127]
[1780265516469,48.79,73747.02,0.0,-0.99605,0.0,0.70129]
[1780265516480,48.79,73747.02,0.0,-0.99605,0.0,0.70129]
[1780265516721,48.79,73747.02,0.0,-0.99605,0.0,0.70129]
[1780265518322,48.79,73747.06,0.0,-0.99605,0.0,0.70132]
[1780265523357,48.79,73747.38,0.0,-0.99605,0.0,0.70153]
[1780265528392,48.79,73747.32,0.0,-0.99605,0.0,0.70149]
[1780265533427,48.79,73749.17,0.0,-0.99604,0.0,0.70269]
[1780265538798,48.79,73746.9,0.0,-0.99605,0.0,0.70122]
[1780265538971,48.79,73746.9,0.0,-0.99605,0.0,0.70122]
[1780265543504,48.79,73747.23,0.0,-0.99605,0.0,0.70143]
[1780265543722,48.79,73747.23,0.0,-0.99605,0.0,0.70143]
[1780265543852,48.79,73747.23,0.0,-0.99605,0.0,0.70143]
[1780265543970,48.79,73747.23,0.0,-0.99605,0.0,0.70143]
[1780265544072,48.79,73736.88,0.0,-0.99609,0.0,0.69476]
[1780265544504,48.79,73734.15,0.0,-0.9961,0.0,0.69301]
[1780265549609,48.79,73733.83,0.0,-0.99611,0.0,0.69281]
[1780265549719,48.79,73733.83,0.0,-0.99611,0.0,0.69281]
[1780265554574,48.79,73736.28,0.0,-0.9961,0.0,0.69356]
[1780265559609,48.79,73738.02,0.0,-0.99609,0.0,0.69467]
[1780265560490,48.79,73738.02,0.0,-0.99609,0.0,0.69467]
[1780265560720,48.79,73738.02,0.0,-0.99609,0.0,0.69467]
[1780265560852,48.79,73738.02,0.0,-0.99609,0.0,0.69467]
[1780265560973,48.79,73738.02,0.0,-0.99609,0.0,0.69467]
[1780265561058,48.79,73738.22,0.0,-0.99609,0.0,0.6948]
[1780265562631,48.79,73735.16,0.0,-0.9961,0.0,0.69284]
[1780265563891,48.79,73735.16,0.0,-0.9961,0.0,0.69284]
[1780265563970,48.79,73735.16,0.0,-0.9961,0.0,0.69284]
[1780265563992,48.79,73729.58,0.0,-0.99613,0.0,0.68927]
[1780265568673,48.79,73733.66,0.0,-0.99611,0.0,0.69188]
[1780265569516,48.79,73733.66,0.0,-0.99611,0.0,0.69188]
[1780265569720,48.79,73733.66,0.0,-0.99611,0.0,0.69188]
[1780265570280,48.79,73733.66,0.0,-0.99611,0.0,0.69188]
[1780265570382,48.79,73733.55,0.0,-0.99611,0.0,0.69181]
[1780265570470,48.79,73733.55,0.0,-0.99611,0.0,0.69181]
[1780265574491,48.79,73735.37,0.0,-0.9961,0.0,0.69297]
[1780265574719,48.79,73735.37,0.0,-0.9961,0.0,0.69297]
[1780265574963,48.79,73735.37,0.0,-0.9961,0.0,0.69297]
[1780265574975,48.79,73735.37,0.0,-0.9961,0.0,0.69297]
[1780265575010,48.79,73740.79,0.0,-0.99608,0.0,0.69645]
[1780265575723,48.79,73743.7,0.0,-0.99607,0.0,0.69833]
[1780265576730,48.79,73747.15,0.0,-0.99606,0.0,0.70055]
[1780265581765,48.79,73748.17,0.0,-0.99605,0.0,0.70121]
[1780265582674,48.79,73748.17,0.0,-0.99605,0.0,0.70121]
[1780265582719,48.79,73748.17,0.0,-0.99605,0.0,0.70121]
[1780265583097,48.79,73748.17,0.0,-0.99605,0.0,0.70121]
[1780265583219,48.79,73748.17,0.0,-0.99605,0.0,0.70121]
[1780265583320,48.79,73748.2,0.0,-0.99605,0.0,0.70123]
[1780265589283,48.79,73749.98,0.0,-0.99605,0.0,0.70239]
[1780265589470,48.79,73749.98,0.0,-0.99605,0.0,0.70239]
[1780265594856,48.79,73750.02,0.0,-0.99605,0.0,0.70241]
[1780265598196,48.79,73752.03,0.0,-0.99604,0.0,0.70371]
[1780265598220,48.79,73752.03,0.0,-0.99604,0.0,0.70371]
[1780265598257,48.79,73757.33,0.0,-0.99602,0.0,0.70716]
[1780265598998,48.79,73757.33,0.0,-0.99602,0.0,0.70716]
[1780265599220,48.79,73757.33,0.0,-0.99602,0.0,0.70716]
[1780265599321,48.79,73756.21,0.0,-0.99602,0.0,0.70643]
[1780265604926,48.79,73758.24,0.0,-0.99601,0.0,0.70775]
[1780265609963,48.79,73757.74,0.0,-0.99601,0.0,0.70743]
[1780265613491,48.79,73758.09,0.0,-0.99601,0.0,0.70766]
[1780265613720,48.79,73757.53,0.0,-0.99602,0.0,0.70646]
[1780265619485,48.79,73757.23,0.0,-0.99602,0.0,0.70626]
[1780265621720,48.79,73757.09,0.0,-0.99602,0.0,0.70617]
[1780265622049,48.79,73752.72,0.0,-0.99604,0.0,0.70333]
[1780265623510,48.79,73752.72,0.0,-0.99604,0.0,0.70333]
[1780265623056,48.79,73746.18,0.0,-0.99607,0.0,0.6991]
[1780265623719,48.79,73746.18,0.0,-0.99607,0.0,0.6991]
[1780265624063,48.79,73745.79,0.0,-0.99607,0.0,0.69885]
[1780265625776,48.79,73745.74,0.0,-0.99607,0.0,0.69882]
[1780265625970,48.79,73745.74,0.0,-0.99607,0.0,0.69882]
[1780265627085,48.79,73739.07,0.0,-0.99609,0.0,0.69453]
[1780265628251,48.79,73739.07,0.0,-0.99609,0.0,0.69453]
[1780265628471,48.79,73739.07,0.0,-0.99609,0.0,0.69453]
[1780265628302,48.79,73739.2,0.0,-0.99609,0.0,0.69461]
[1780265628584,48.79,73739.2,0.0,-0.99609,0.0,0.69461]
[1780265628720,48.79,73739.2,0.0,-0.99609,0.0,0.69461]
[1780265634134,48.79,73739.25,0.0,-0.99609,0.0,0.69464]
[1780265637155,48.79,73743.08,0.0,-0.99608,0.0,0.69711]
[1780265638295,48.79,73743.08,0.0,-0.99608,0.0,0.69711]
[1780265638469,48.79,73743.08,0.0,-0.99608,0.0,0.69711]
[1780265638372,48.79,73751.47,0.0,-0.99604,0.0,0.70252]
[1780265639186,48.79,73751.47,0.0,-0.99604,0.0,0.70252]
[1780265639219,48.79,73751.47,0.0,-0.99604,0.0,0.70252]
[1780265639267,48.79,73753.4,0.0,-0.99604,0.0,0.70378]
[1780265640337,48.79,73753.4,0.0,-0.99604,0.0,0.70378]
[1780265640470,48.79,73753.4,0.0,-0.99604,0.0,0.70378]
[1780265642190,48.79,73761.93,0.0,-0.996,0.0,0.70933]
[1780265642692,48.79,73761.93,0.0,-0.996,0.0,0.70933]
[1780265642719,48.79,73761.93,0.0,-0.996,0.0,0.70933]
[1780265643481,48.79,73761.93,0.0,-0.996,0.0,0.70933]
[1780265643197,48.79,73762.77,0.0,-0.996,0.0,0.70988]
[1780265643719,48.79,73762.77,0.0,-0.996,0.0,0.70988]
[1780265643811,48.79,73762.77,0.0,-0.996,0.0,0.70988]
[1780265650246,48.79,73763.01,0.0,-0.996,0.0,0.71004]
[1780265651252,48.79,73760.24,0.0,-0.99601,0.0,0.70823]
[1780265656289,48.79,73760.54,0.0,-0.99601,0.0,0.70842]
[1780265661086,48.79,73760.63,0.0,-0.99601,0.0,0.70848]
[1780265661219,48.79,73760.63,0.0,-0.99601,0.0,0.70848]
[1780265662226,48.79,73760.99,0.0,-0.99601,0.0,0.70872]
[1780265662470,48.79,73760.99,0.0,-0.99601,0.0,0.70872]
[1780265662538,48.79,73760.36,0.0,-0.99601,0.0,0.7083]
[1780265668373,48.79,73760.41,0.0,-0.99601,0.0,0.70834]
[1780265670400,48.79,73760.94,0.0,-0.99601,0.0,0.70868]
[1780265670469,48.79,73760.94,0.0,-0.99601,0.0,0.70868]
[1780265670557,48.79,73770.32,0.0,-0.99597,0.0,0.71483]
[1780265672072,48.79,73771.2,0.0,-0.99597,0.0,0.71457]
[1780265672219,48.79,73771.2,0.0,-0.99597,0.0,0.71457]
[1780265672401,48.79,73772.14,0.0,-0.99596,0.0,0.71519]
[1780265673408,48.79,73778.63,0.0,-0.99594,0.0,0.71947]
[1780265674415,48.79,73783.16,0.0,-0.99592,0.0,0.72247]
[1780265675422,48.79,73786.48,0.0,-0.99591,0.0,0.72468]
[1780265676431,48.79,73801.52,0.0,-0.99584,0.0,0.73474]
[1780265677438,48.79,73804.0,0.0,-0.99583,0.0,0.73641]
[1780265680459,48.79,73801.04,0.0,-0.99585,0.0,0.73442]
[1780265682473,48.79,73806.35,0.0,-0.99582,0.0,0.738]
[1780265683480,48.79,73810.9,0.0,-0.9958,0.0,0.74108]
[1780265686709,48.79,73811.55,0.0,-0.9958,0.0,0.74152]
[1780265686727,48.79,73811.55,0.0,-0.9958,0.0,0.74152]
[1780265687508,48.79,73811.53,0.0,-0.9958,0.0,0.7415]
[1780265688217,48.79,73811.53,0.0,-0.9958,0.0,0.7415]
[1780265688719,48.79,73811.64,0.0,-0.9958,0.0,0.74158]
[1780265693905,48.79,73811.86,0.0,-0.9958,0.0,0.74173]
[1780265695944,48.79,73811.95,0.0,-0.9958,0.0,0.74179]
[1780265695972,48.79,73811.95,0.0,-0.9958,0.0,0.74179]
[1780265696571,48.79,73811.99,0.0,-0.9958,0.0,0.74182]
[1780265701606,48.79,73811.17,0.0,-0.9958,0.0,0.74126]
[1780265702622,48.79,73821.9,0.0,-0.99576,0.0,0.74857]
[1780265703626,48.79,73830.93,0.0,-0.99572,0.0,0.75476]
[1780265704633,48.79,73833.66,0.0,-0.99571,0.0,0.75665]
[1780265705643,48.79,73855.53,0.0,-0.99561,0.0,0.77186]
[1780265706650,48.79,73862.52,0.0,-0.99558,0.0,0.77678]
[1780265707657,48.79,73861.73,0.0,-0.99558,0.0,0.77623]
[1780265710681,48.79,73859.12,0.0,-0.9956,0.0,0.77439]
[1780265711686,48.79,73861.77,0.0,-0.99558,0.0,0.77625]
[1780265714707,48.79,73870.18,0.0,-0.99555,0.0,0.7822]
[1780265715714,48.79,73874.67,0.0,-0.99553,0.0,0.7854]
[1780265719571,48.79,73874.1,0.0,-0.99553,0.0,0.78499]
[1780265719591,48.79,73868.55,0.0,-0.99555,0.0,0.78105]
[1780265720351,48.79,73868.55,0.0,-0.99555,0.0,0.78105]
[1780265720386,48.79,73873.6,0.0,-0.99553,0.0,0.78463]
[1780265720749,48.79,73881.03,0.0,-0.9955,0.0,0.78994]
[1780265721756,48.79,73881.34,0.0,-0.9955,0.0,0.79016]
[1780265722763,48.79,73892.99,0.0,-0.99544,0.0,0.79853]
[1780265723770,48.79,73894.66,0.0,-0.99544,0.0,0.79974]
[1780265726790,48.79,73885.92,0.0,-0.99548,0.0,0.79344]
[1780265727798,48.79,73877.46,0.0,-0.99551,0.0,0.78738]
[1780265729193,48.79,73877.46,0.0,-0.99551,0.0,0.78738]
[1780265729219,48.79,73877.46,0.0,-0.99551,0.0,0.78738]
[1780265729285,48.79,73872.19,0.0,-0.99554,0.0,0.78363]
[1780265729812,48.79,73869.06,0.0,-0.99555,0.0,0.78141]
[1780265730818,48.79,73871.7,0.0,-0.99554,0.0,0.78328]
[1780265732716,48.79,73870.98,0.0,-0.99555,0.0,0.78187]
[1780265732971,48.79,73870.98,0.0,-0.99555,0.0,0.78187]
[1780265733004,48.79,73870.72,0.0,-0.99555,0.0,0.78169]
[1780265734847,48.79,73867.44,0.0,-0.99556,0.0,0.77937]
[1780265735854,48.79,73862.9,0.0,-0.99558,0.0,0.77616]
[1780265736860,48.79,73859.72,0.0,-0.9956,0.0,0.77392]
[1780265739883,48.79,73852.24,0.0,-0.99563,0.0,0.76867]
[1780265740890,48.79,73852.14,0.0,-0.99563,0.0,0.7686]
[1780265742672,48.79,73852.41,0.0,-0.99563,0.0,0.76879]
[1780265742719,48.79,73852.41,0.0,-0.99563,0.0,0.76879]
[1780265744918,48.79,73848.11,0.0,-0.99565,0.0,0.76579]
[1780265746932,48.79,73850.66,0.0,-0.99564,0.0,0.76757]
[1780265747665,48.79,73850.66,0.0,-0.99564,0.0,0.76757]
[1780265747721,48.79,73850.66,0.0,-0.99564,0.0,0.76757]
[1780265748314,48.79,73850.66,0.0,-0.99564,0.0,0.76757]
[1780265748470,48.79,73850.66,0.0,-0.99564,0.0,0.76757]
[1780265748532,48.79,73851.74,0.0,-0.99563,0.0,0.76832]
[1780265752450,48.79,73849.49,0.0,-0.99564,0.0,0.76675]
[1780265752470,48.79,73849.49,0.0,-0.99564,0.0,0.76675]
[1780265752552,48.79,73846.51,0.0,-0.99566,0.0,0.76467]
[1780265753079,48.79,73846.51,0.0,-0.99566,0.0,0.76467]
[1780265753220,48.79,73846.51,0.0,-0.99566,0.0,0.76467]
[1780265753300,48.79,73842.77,0.0,-0.99567,0.0,0.76207]
[1780265753981,48.79,73840.23,0.0,-0.99568,0.0,0.76031]
[1780265757002,48.79,73836.8,0.0,-0.9957,0.0,0.75794]
[1780265758762,48.79,73837.01,0.0,-0.9957,0.0,0.75808]
[1780265758972,48.79,73837.01,0.0,-0.9957,0.0,0.75808]
[1780265759107,48.79,73837.01,0.0,-0.9957,0.0,0.75808]
[1780265759219,48.79,73837.01,0.0,-0.9957,0.0,0.75808]
[1780265759250,48.79,73836.97,0.0,-0.9957,0.0,0.75806]
[1780265762054,48.79,73839.51,0.0,-0.99569,0.0,0.75981]
[1780265764068,48.79,73833.82,0.0,-0.99571,0.0,0.75588]
[1780265766356,48.79,73832.26,0.0,-0.99572,0.0,0.75481]
[1780265766469,48.79,73832.26,0.0,-0.99572,0.0,0.75481]
[1780265766571,48.79,73831.92,0.0,-0.99572,0.0,0.75457]
[1780265766976,48.79,73831.92,0.0,-0.99572,0.0,0.75457]
[1780265767220,48.79,73831.92,0.0,-0.99572,0.0,0.75457]
[1780265769168,48.79,73831.57,0.0,-0.99572,0.0,0.75433]
[1780265775146,48.79,73821.76,0.0,-0.99576,0.0,0.7476]
[1780265776153,48.79,73820.65,0.0,-0.99577,0.0,0.74685]
[1780265776858,48.79,73820.65,0.0,-0.99577,0.0,0.74685]
[1780265776971,48.79,73820.65,0.0,-0.99577,0.0,0.74685]
[1780265777160,48.79,73819.57,0.0,-0.99577,0.0,0.74611]
[1780265777728,48.79,73819.57,0.0,-0.99577,0.0,0.74611]
[1780265777972,48.79,73819.57,0.0,-0.99577,0.0,0.74611]
[1780265778167,48.79,73822.26,0.0,-0.99576,0.0,0.74795]
[1780265781188,48.79,73827.11,0.0,-0.99574,0.0,0.75127]
[1780265783238,48.79,73829.19,0.0,-0.99573,0.0,0.75269]
[1780265783470,48.79,73829.19,0.0,-0.99573,0.0,0.75269]
[1780265783627,48.79,73829.19,0.0,-0.99573,0.0,0.75269]
[1780265783482,48.79,73829.46,0.0,-0.99573,0.0,0.75288]
[1780265783720,48.79,73829.46,0.0,-0.99573,0.0,0.75288]
[1780265790253,48.79,73829.59,0.0,-0.99573,0.0,0.75297]
[1780265793274,48.79,73825.64,0.0,-0.99575,0.0,0.74939]
[1780265794036,48.79,73825.64,0.0,-0.99575,0.0,0.74939]
[1780265794221,48.79,73825.64,0.0,-0.99575,0.0,0.74939]
[1780265794531,48.79,73825.64,0.0,-0.99575,0.0,0.74939]
[1780265794623,48.79,73822.65,0.0,-0.99576,0.0,0.74735]
[1780265794719,48.79,73822.65,0.0,-0.99576,0.0,0.74735]
[1780265800325,48.79,73823.37,0.0,-0.99576,0.0,0.74784]
[1780265801613,48.79,73823.37,0.0,-0.99576,0.0,0.74784]
[1780265807375,48.79,73822.07,0.0,-0.99577,0.0,0.74695]
[1780265812409,48.79,73823.78,0.0,-0.99576,0.0,0.74812]
[1780265813979,48.79,73823.54,0.0,-0.99576,0.0,0.74795]
[1780265814219,48.79,73823.54,0.0,-0.99576,0.0,0.74795]
[1780265814320,48.79,73823.54,0.0,-0.99576,0.0,0.74795]
[1780265814914,48.79,73823.54,0.0,-0.99576,0.0,0.74795]
[1780265814976,48.79,73823.54,0.0,-0.99576,0.0,0.74795]
[1780265818452,48.79,73831.29,0.0,-0.99573,0.0,0.75327]
[1780265818955,48.79,73831.29,0.0,-0.99573,0.0,0.75327]
[1780265818972,48.79,73831.29,0.0,-0.99573,0.0,0.75327]
[1780265819459,48.79,73824.81,0.0,-0.99575,0.0,0.74882]
[1780265819960,48.79,73824.81,0.0,-0.99575,0.0,0.74882]
[1780265819972,48.79,73824.81,0.0,-0.99575,0.0,0.74882]
[1780265820466,48.79,73822.38,0.0,-0.99576,0.0,0.74716]
[1780265821473,48.79,73812.51,0.0,-0.99581,0.0,0.74045]
[1780265822480,48.79,73805.05,0.0,-0.99584,0.0,0.73541]
[1780265823128,48.79,73805.05,0.0,-0.99584,0.0,0.73541]
[1780265823221,48.79,73805.05,0.0,-0.99584,0.0,0.73541]
[1780265823487,48.79,73804.89,0.0,-0.99584,0.0,0.7353]
[1780265823745,48.79,73804.89,0.0,-0.99584,0.0,0.7353]
[1780265823971,48.79,73804.89,0.0,-0.99584,0.0,0.7353]
[1780265824494,48.79,73805.48,0.0,-0.99584,0.0,0.7357]
[1780265829529,48.79,73803.81,0.0,-0.99584,0.0,0.73457]
[1780265834411,48.79,73802.75,0.0,-0.99585,0.0,0.73386]
[1780265834469,48.79,73802.75,0.0,-0.99585,0.0,0.73386]
[1780265834563,48.79,73802.65,0.0,-0.99585,0.0,0.73379]
[1780265835096,48.79,73802.65,0.0,-0.99585,0.0,0.73379]
[1780265835221,48.79,73802.65,0.0,-0.99585,0.0,0.73379]
[1780265838593,48.79,73805.34,0.0,-0.99584,0.0,0.7356]
[1780265842057,48.79,73803.47,0.0,-0.99584,0.0,0.73434]
[1780265845764,48.79,73802.3,0.0,-0.99585,0.0,0.73355]
[1780265845991,48.79,73802.3,0.0,-0.99585,0.0,0.73355]
[1780265846654,48.79,73802.3,0.0,-0.99585,0.0,0.73355]
[1780265846721,48.79,73802.3,0.0,-0.99585,0.0,0.73355]
[1780265846749,48.79,73802.06,0.0,-0.99585,0.0,0.73339]
[1780265849675,48.79,73797.69,0.0,-0.99587,0.0,0.73046]
[1780265852711,48.79,73793.55,0.0,-0.99589,0.0,0.72684]
[1780265853009,48.79,73793.55,0.0,-0.99589,0.0,0.72684]
[1780265853220,48.79,73793.55,0.0,-0.99589,0.0,0.72684]
[1780265853718,48.79,73792.83,0.0,-0.99589,0.0,0.72636]
[1780265853809,48.79,73792.83,0.0,-0.99589,0.0,0.72636]
[1780265853974,48.79,73792.83,0.0,-0.99589,0.0,0.72636]
[1780265857753,48.79,73789.49,0.0,-0.99591,0.0,0.72414]
[1780265860412,48.79,73789.56,0.0,-0.99591,0.0,0.72418]
[1780265860469,48.79,73789.56,0.0,-0.99591,0.0,0.72418]
[1780265860774,48.79,73786.26,0.0,-0.99592,0.0,0.72199]
[1780265861226,48.79,73786.26,0.0,-0.99592,0.0,0.72199]
[1780265861469,48.79,73786.26,0.0,-0.99592,0.0,0.72199]
[1780265862788,48.79,73782.11,0.0,-0.99594,0.0,0.71924]
[1780265865674,48.79,73781.22,0.0,-0.99594,0.0,0.71865]
[1780265865722,48.79,73781.22,0.0,-0.99594,0.0,0.71865]
[1780265870844,48.79,73779.92,0.0,-0.99595,0.0,0.7178]
[1780265872325,48.79,73779.92,0.0,-0.99595,0.0,0.7178]
[1780265872837,48.79,73778.69,0.0,-0.99595,0.0,0.71698]
[1780265872973,48.79,73778.69,0.0,-0.99595,0.0,0.71698]
[1780265873051,48.79,73779.03,0.0,-0.99595,0.0,0.71721]
[1780265874031,48.79,73779.03,0.0,-0.99595,0.0,0.71721]
[1780265874221,48.79,73779.03,0.0,-0.99595,0.0,0.71721]
[1780265880422,48.79,73780.03,0.0,-0.99595,0.0,0.71787]
[1780265880914,48.79,73786.05,0.0,-0.99592,0.0,0.72185]
[1780265882281,48.79,73786.05,0.0,-0.99592,0.0,0.72185]
[1780265882470,48.79,73786.05,0.0,-0.99592,0.0,0.72185]
[1780265882536,48.79,73794.31,0.0,-0.99589,0.0,0.72735]
[1780265883040,48.79,73794.31,0.0,-0.99589,0.0,0.72735]
[1780265883219,48.79,73794.31,0.0,-0.99589,0.0,0.72735]
[1780265883252,48.79,73795.4,0.0,-0.99588,0.0,0.72808]
[1780265885949,48.79,73798.59,0.0,-0.99587,0.0,0.73021]
[1780265886956,48.79,73796.81,0.0,-0.99588,0.0,0.72902]
[1780265890774,48.79,73797.47,0.0,-0.99587,0.0,0.72946]
[1780265890972,48.79,73797.17,0.0,-0.99588,0.0,0.72926]
[1780265891595,48.79,73797.17,0.0,-0.99588,0.0,0.72926]
[1780265891719,48.79,73797.17,0.0,-0.99588,0.0,0.72926]
[1780265891696,48.79,73797.01,0.0,-0.99588,0.0,0.72915]
[1780265893760,48.79,73798.17,0.0,-0.99587,0.0,0.72993]
[1780265901535,48.79,73798.83,0.0,-0.99587,0.0,0.73037]
[1780265901720,48.79,73798.83,0.0,-0.99587,0.0,0.73037]
[1780265901781,48.79,73798.36,0.0,-0.99587,0.0,0.73006]
[1780265902298,48.79,73798.36,0.0,-0.99587,0.0,0.73006]
[1780265902470,48.79,73798.36,0.0,-0.99587,0.0,0.73006]
[1780265908178,48.79,73797.44,0.0,-0.99587,0.0,0.72944]
[1780265908219,48.79,73797.44,0.0,-0.99587,0.0,0.72944]
[1780265908231,48.79,73794.2,0.0,-0.99589,0.0,0.72728]
[1780265909180,48.79,73794.2,0.0,-0.99589,0.0,0.72728]
[1780265909220,48.79,73794.2,0.0,-0.99589,0.0,0.72728]
[1780265909274,48.79,73789.26,0.0,-0.99591,0.0,0.72398]
[1780265910117,48.79,73786.15,0.0,-0.99592,0.0,0.72192]
[1780265915152,48.79,73787.05,0.0,-0.99592,0.0,0.72167]
[1780265920189,48.79,73787.52,0.0,-0.99592,0.0,0.72198]
[1780265925294,48.79,73787.7,0.0,-0.99592,0.0,0.7221]
[1780265925469,48.79,73787.7,0.0,-0.99592,0.0,0.7221]
[1780265926719,48.79,73787.7,0.0,-0.99592,0.0,0.7221]
[1780265926820,48.79,73787.85,0.0,-0.99592,0.0,0.7222]
[1780265926975,48.79,73787.85,0.0,-0.99592,0.0,0.7222]
[1780265927238,48.79,73787.04,0.0,-0.99592,0.0,0.72166]
[1780265932273,48.79,73786.22,0.0,-0.99593,0.0,0.72112]
[1780265934636,48.79,73785.57,0.0,-0.99593,0.0,0.72069]
[1780265934720,48.79,73785.57,0.0,-0.99593,0.0,0.72069]
[1780265934803,48.79,73782.69,0.0,-0.99594,0.0,0.71878]
[1780265940329,48.79,73783.49,0.0,-0.99594,0.0,0.71931]
[1780265941336,48.79,73785.67,0.0,-0.99593,0.0,0.72076]
[1780265942343,48.79,73787.52,0.0,-0.99592,0.0,0.72198]
[1780265944357,48.79,73785.09,0.0,-0.99593,0.0,0.72037]
[1780265948385,48.79,73798.25,0.0,-0.99588,0.0,0.72913]
[1780265948905,48.79,73798.25,0.0,-0.99588,0.0,0.72913]
[1780265949392,48.79,73802.46,0.0,-0.99586,0.0,0.73195]
[1780265950095,48.79,73802.46,0.0,-0.99586,0.0,0.73195]
[1780265951973,48.79,73802.65,0.0,-0.99586,0.0,0.73208]
[1780265952162,48.79,73802.65,0.0,-0.99586,0.0,0.73208]
[1780265952413,48.79,73802.5,0.0,-0.99586,0.0,0.73198]
[1780265955434,48.79,73797.85,0.0,-0.99588,0.0,0.72886]
[1780265955958,48.79,73797.85,0.0,-0.99588,0.0,0.72886]
[1780265955973,48.79,73797.85,0.0,-0.99588,0.0,0.72886]
[1780265956441,48.79,73794.38,0.0,-0.99589,0.0,0.72655]
[1780265957091,48.79,73794.38,0.0,-0.99589,0.0,0.72655]
[1780265957220,48.79,73794.38,0.0,-0.99589,0.0,0.72655]
[1780265964499,48.79,73796.54,0.0,-0.99588,0.0,0.72799]
[1780265969691,48.79,73796.83,0.0,-0.99588,0.0,0.72818]
[1780265969973,48.79,73797.96,0.0,-0.99588,0.0,0.72894]
[1780265970542,48.79,73804.39,0.0,-0.99585,0.0,0.73325]
[1780265970939,48.79,73804.39,0.0,-0.99585,0.0,0.73325]
[1780265970971,48.79,73804.39,0.0,-0.99585,0.0,0.73325]
[1780265971549,48.79,73805.57,0.0,-0.99585,0.0,0.73319]
[1780265971975,48.79,73805.57,0.0,-0.99585,0.0,0.73319]
[1780265972556,48.79,73805.67,0.0,-0.99585,0.0,0.73326]
[1780265973162,48.79,73805.67,0.0,-0.99585,0.0,0.73326]
[1780265973220,48.79,73805.67,0.0,-0.99585,0.0,0.73326]
[1780265973562,48.79,73808.73,0.0,-0.99584,0.0,0.73531]
[1780265978598,48.79,73808.91,0.0,-0.99584,0.0,0.73544]
[1780265980874,48.79,73808.68,0.0,-0.99584,0.0,0.73528]
[1780265984390,48.79,73808.95,0.0,-0.99584,0.0,0.73546]
[1780265984469,48.79,73808.95,0.0,-0.99584,0.0,0.73546]
[1780265987661,48.79,73799.8,0.0,-0.99587,0.0,0.72932]
[1780265988108,48.79,73799.8,0.0,-0.99587,0.0,0.72932]
[1780265988219,48.79,73799.8,0.0,-0.99587,0.0,0.72932]
[1780265988668,48.79,73794.67,0.0,-0.9959,0.0,0.72589]
[1780265989675,48.79,73795.11,0.0,-0.99589,0.0,0.72618]
[1780265990022,48.79,73795.11,0.0,-0.99589,0.0,0.72618]
[1780265990220,48.79,73795.11,0.0,-0.99589,0.0,0.72618]
[1780265990682,48.79,73795.14,0.0,-0.99589,0.0,0.7262]
[1780265996724,48.79,73795.19,0.0,-0.99589,0.0,0.72624]
[1780265998657,48.79,73795.18,0.0,-0.99589,0.0,0.72623]
[1780265998720,48.79,73795.18,0.0,-0.99589,0.0,0.72623]
[1780265999745,48.79,73792.3,0.0,-0.99591,0.0,0.72431]
[1780266004628,48.79,73791.14,0.0,-0.99591,0.0,0.72354]
[1780266004720,48.79,73791.14,0.0,-0.99591,0.0,0.72354]
[1780266004839,48.79,73791.14,0.0,-0.99591,0.0,0.72354]
[1780266004970,48.79,73791.14,0.0,-0.99591,0.0,0.72354]
[1780266005071,48.79,73791.14,0.0,-0.99591,0.0,0.72354]
[1780266008818,48.79,73783.23,0.0,-0.99594,0.0,0.7183]
[1780266009372,48.79,73783.23,0.0,-0.99594,0.0,0.7183]
[1780266009471,48.79,73783.23,0.0,-0.99594,0.0,0.7183]
[1780266009825,48.79,73781.81,0.0,-0.99595,0.0,0.71736]
[1780266010832,48.79,73775.34,0.0,-0.99598,0.0,0.7131]
[1780266011839,48.79,73771.4,0.0,-0.99599,0.0,0.71052]
[1780266013523,48.79,73771.18,0.0,-0.99599,0.0,0.71037]
[1780266013719,48.79,73771.18,0.0,-0.99599,0.0,0.71037]
[1780266014058,48.79,73770.44,0.0,-0.99599,0.0,0.70989]
[1780266014219,48.79,73770.44,0.0,-0.99599,0.0,0.70989]
[1780266015867,48.79,73770.88,0.0,-0.99599,0.0,0.71018]
[1780266020902,48.79,73769.29,0.0,-0.996,0.0,0.70914]
[1780266025937,48.79,73769.43,0.0,-0.996,0.0,0.70923]
[1780266028958,48.79,73766.77,0.0,-0.99601,0.0,0.70749]
[1780266030257,48.79,73766.77,0.0,-0.99601,0.0,0.70749]
[1780266030470,48.79,73766.77,0.0,-0.99601,0.0,0.70749]
[1780266035041,48.79,73767.43,0.0,-0.99601,0.0,0.70709]
[1780266035220,48.79,73767.43,0.0,-0.99601,0.0,0.70709]
[1780266035303,48.79,73767.52,0.0,-0.99601,0.0,0.70715]
[1780266037970,48.79,73767.45,0.0,-0.99601,0.0,0.7071]
[1780266041924,48.79,73765.02,0.0,-0.99602,0.0,0.70552]
[1780266041939,48.79,73764.96,0.0,-0.99602,0.0,0.70548]
[1780266041972,48.79,73764.96,0.0,-0.99602,0.0,0.70548]
[1780266044961,48.79,73765.04,0.0,-0.99602,0.0,0.70553]
[1780266044069,48.79,73756.17,0.0,-0.99606,0.0,0.69978]
[1780266044971,48.79,73756.17,0.0,-0.99606,0.0,0.69978]
[1780266045076,48.79,73755.58,0.0,-0.99606,0.0,0.6994]
[1780266047090,48.79,73746.46,0.0,-0.9961,0.0,0.69353]
[1780266048509,48.79,73746.31,0.0,-0.9961,0.0,0.69343]
[1780266049104,48.79,73750.58,0.0,-0.99608,0.0,0.69618]
[1780266050304,48.79,73750.58,0.0,-0.99608,0.0,0.69618]
[1780266050470,48.79,73750.58,0.0,-0.99608,0.0,0.69618]
[1780266051119,48.79,73743.26,0.0,-0.99611,0.0,0.69148]
[1780266053435,48.79,73740.7,0.0,-0.99612,0.0,0.68984]
[1780266053471,48.79,73740.7,0.0,-0.99612,0.0,0.68984]
[1780266053513,48.79,73740.21,0.0,-0.99612,0.0,0.68953]
[1780266054693,48.79,73740.21,0.0,-0.99612,0.0,0.68953]
[1780266054719,48.79,73740.21,0.0,-0.99612,0.0,0.68953]
[1780266054794,48.79,73736.9,0.0,-0.99613,0.0,0.68742]
[1780266061189,48.79,73737.85,0.0,-0.99613,0.0,0.68803]
[1780266064215,48.79,73717.7,0.0,-0.99621,0.0,0.67529]
[1780266065222,48.79,73717.29,0.0,-0.99621,0.0,0.67503]
[1780266068071,48.79,73716.25,0.0,-0.99621,0.0,0.67438]
[1780266068219,48.79,73716.25,0.0,-0.99621,0.0,0.67438]
[1780266069104,48.79,73715.72,0.0,-0.99622,0.0,0.67405]
[1780266069220,48.79,73715.72,0.0,-0.99622,0.0,0.67405]
[1780266069250,48.79,73715.57,0.0,-0.99622,0.0,0.67395]
[1780266074285,48.79,73715.89,0.0,-0.99622,0.0,0.67415]
[1780266077282,48.79,73715.69,0.0,-0.99622,0.0,0.67403]
[1780266077470,48.79,73715.69,0.0,-0.99622,0.0,0.67403]
[1780266083348,48.79,73716.26,0.0,-0.99621,0.0,0.67439]
[1780266085746,48.79,73715.85,0.0,-0.99622,0.0,0.67413]
[1780266085971,48.79,73715.85,0.0,-0.99622,0.0,0.67413]
[1780266086585,48.79,73716.15,0.0,-0.99621,0.0,0.67432]
[1780266086720,48.79,73716.15,0.0,-0.99621,0.0,0.67432]
[1780266086790,48.79,73715.59,0.0,-0.99622,0.0,0.67397]
[1780266090397,48.79,73721.04,0.0,-0.9962,0.0,0.67739]
[1780266091404,48.79,73724.02,0.0,-0.99619,0.0,0.67845]
[1780266092411,48.79,73715.97,0.0,-0.99622,0.0,0.6734]
[1780266093433,48.79,73715.97,0.0,-0.99622,0.0,0.6734]
[1780266093470,48.79,73715.97,0.0,-0.99622,0.0,0.6734]
[1780266093535,48.79,73714.69,0.0,-0.99622,0.0,0.6726]
[1780266094902,48.79,73714.69,0.0,-0.99622,0.0,0.6726]
[1780266094969,48.79,73714.69,0.0,-0.99622,0.0,0.6726]
[1780266095003,48.79,73716.92,0.0,-0.99622,0.0,0.674]
[1780266095432,48.79,73721.13,0.0,-0.9962,0.0,0.67664]
[1780266096345,48.79,73721.13,0.0,-0.9962,0.0,0.67664]
[1780266096470,48.79,73721.13,0.0,-0.9962,0.0,0.67664]
[1780266097446,48.79,73726.5,0.0,-0.99618,0.0,0.68002]
[1780266098959,48.79,73729.14,0.0,-0.99617,0.0,0.68168]
[1780266099719,48.79,73729.14,0.0,-0.99617,0.0,0.68168]
[1780266099817,48.79,73730.54,0.0,-0.99616,0.0,0.68257]
[1780266101995,48.79,73730.94,0.0,-0.99616,0.0,0.68282]
[1780266102220,48.79,73731.58,0.0,-0.99616,0.0,0.68323]
[1780266105604,48.79,73731.83,0.0,-0.99616,0.0,0.68339]
[1780266105720,48.79,73731.83,0.0,-0.99616,0.0,0.68339]
[1780266105752,48.79,73716.27,0.0,-0.99622,0.0,0.67359]
[1780266106515,48.79,73716.27,0.0,-0.99622,0.0,0.67359]
[1780266106722,48.79,73716.27,0.0,-0.99622,0.0,0.67359]
[1780266106813,48.79,73715.24,0.0,-0.99622,0.0,0.67295]
[1780266111156,48.79,73714.28,0.0,-0.99623,0.0,0.67235]
[1780266111219,48.79,73714.28,0.0,-0.99623,0.0,0.67235]
[1780266111545,48.79,73717.04,0.0,-0.99622,0.0,0.67407]
[1780266116105,48.79,73716.49,0.0,-0.99622,0.0,0.67373]
[1780266116221,48.79,73716.49,0.0,-0.99622,0.0,0.67373]
[1780266116580,48.79,73730.62,0.0,-0.99616,0.0,0.68262]
[1780266117044,48.79,73730.62,0.0,-0.99616,0.0,0.68262]
[1780266117221,48.79,73730.62,0.0,-0.99616,0.0,0.68262]
[1780266117587,48.79,73730.06,0.0,-0.99616,0.0,0.68227]
[1780266122058,48.79,73730.81,0.0,-0.99616,0.0,0.68274]
[1780266122219,48.79,73730.81,0.0,-0.99616,0.0,0.68274]
[1780266125914,48.79,73730.94,0.0,-0.99616,0.0,0.68282]
[1780266125971,48.79,73730.94,0.0,-0.99616,0.0,0.68282]
[1780266125942,48.79,73730.91,0.0,-0.99616,0.0,0.6828]
[1780266129671,48.79,73736.54,0.0,-0.99614,0.0,0.68638]
[1780266130678,48.79,73741.5,0.0,-0.99612,0.0,0.68954]
[1780266131566,48.79,73741.5,0.0,-0.99612,0.0,0.68954]
[1780266131719,48.79,73741.5,0.0,-0.99612,0.0,0.68954]
[1780266131724,48.79,73746.84,0.0,-0.9961,0.0,0.69295]
[1780266133704,48.79,73752.76,0.0,-0.99608,0.0,0.69676]
[1780266134710,48.79,73762.38,0.0,-0.99604,0.0,0.70298]
[1780266135315,48.79,73762.38,0.0,-0.99604,0.0,0.70298]
[1780266135469,48.79,73762.38,0.0,-0.99604,0.0,0.70298]
[1780266135719,48.79,73764.83,0.0,-0.99603,0.0,0.70457]
[1780266136849,48.79,73764.83,0.0,-0.99603,0.0,0.70457]
[1780266136970,48.79,73764.83,0.0,-0.99603,0.0,0.70457]
[1780266137052,48.79,73764.78,0.0,-0.99603,0.0,0.70453]
[1780266143390,48.79,73765.01,0.0,-0.99603,0.0,0.70468]
[1780266143469,48.79,73765.01,0.0,-0.99603,0.0,0.70468]
[1780266143773,48.79,73762.0,0.0,-0.99604,0.0,0.70273]
[1780266146469,48.79,73760.16,0.0,-0.99605,0.0,0.70154]
[1780266146719,48.79,73760.16,0.0,-0.99605,0.0,0.70154]
[1780266146820,48.79,73760.16,0.0,-0.99605,0.0,0.70154]
[1780266148655,48.79,73760.05,0.0,-0.99605,0.0,0.70146]
[1780266148719,48.79,73760.05,0.0,-0.99605,0.0,0.70146]
[1780266151829,48.79,73763.5,0.0,-0.99604,0.0,0.70287]
[1780266157019,48.79,73764.89,0.0,-0.99603,0.0,0.70378]
[1780266157219,48.79,73765.09,0.0,-0.99603,0.0,0.70391]
[1780266157657,48.79,73765.09,0.0,-0.99603,0.0,0.70391]
[1780266158680,48.79,73765.47,0.0,-0.99603,0.0,0.70415]
[1780266158719,48.79,73765.47,0.0,-0.99603,0.0,0.70415]
[1780266158879,48.79,73767.54,0.0,-0.99602,0.0,0.7055]
[1780266159970,48.79,73767.54,0.0,-0.99602,0.0,0.7055]
[1780266162907,48.79,73760.3,0.0,-0.99605,0.0,0.7008]
[1780266163913,48.79,73756.76,0.0,-0.99606,0.0,0.69851]
[1780266164921,48.79,73752.75,0.0,-0.99608,0.0,0.69593]
[1780266165284,48.79,73752.75,0.0,-0.99608,0.0,0.69593]
[1780266165472,48.79,73752.75,0.0,-0.99608,0.0,0.69593]
[1780266165928,48.79,73748.42,0.0,-0.9961,0.0,0.69315]
[1780266167971,48.79,73746.73,0.0,-0.9961,0.0,0.69206]
[1780266170963,48.79,73742.62,0.0,-0.99612,0.0,0.68943]
[1780266171230,48.79,73742.62,0.0,-0.99612,0.0,0.68943]
[1780266171469,48.79,73742.62,0.0,-0.99612,0.0,0.68943]
[1780266171970,48.79,73742.95,0.0,-0.99612,0.0,0.68965]
[1780266176000,48.79,73738.17,0.0,-0.99614,0.0,0.6866]
[1780266179882,48.79,73736.05,0.0,-0.99615,0.0,0.68525]
[1780266179970,48.79,73736.05,0.0,-0.99615,0.0,0.68525]
[1780266185085,48.79,73735.95,0.0,-0.99615,0.0,0.68519]
[1780266185132,48.79,73737.76,0.0,-0.99614,0.0,0.68634]
[1780266185220,48.79,73737.76,0.0,-0.99614,0.0,0.68634]
[1780266186071,48.79,73737.74,0.0,-0.99614,0.0,0.68633]
[1780266191106,48.79,73733.97,0.0,-0.99615,0.0,0.68393]
[1780266191394,48.79,73733.97,0.0,-0.99615,0.0,0.68393]
[1780266191447,48.79,73733.97,0.0,-0.99615,0.0,0.68393]
[1780266191472,48.79,73733.97,0.0,-0.99615,0.0,0.68393]
[1780266192112,48.79,73731.34,0.0,-0.99616,0.0,0.68227]
[1780266196929,48.79,73730.35,0.0,-0.99617,0.0,0.68164]
[1780266196970,48.79,73730.35,0.0,-0.99617,0.0,0.68164]
[1780266197073,48.79,73730.35,0.0,-0.99617,0.0,0.68164]
[1780266197070,48.79,73728.06,0.0,-0.99618,0.0,0.68019]
[1780266197219,48.79,73728.06,0.0,-0.99618,0.0,0.68019]
[1780266205204,48.79,73728.32,0.0,-0.99618,0.0,0.68036]
[1780266207004,48.79,73728.32,0.0,-0.99618,0.0,0.68036]
[1780266207099,48.79,73728.32,0.0,-0.99618,0.0,0.68036]
[1780266207219,48.79,73728.32,0.0,-0.99618,0.0,0.68036]
[1780266207267,48.79,73728.32,0.0,-0.99618,0.0,0.68036]
[1780266207470,48.79,73728.32,0.0,-0.99618,0.0,0.68036]
[1780266209476,48.79,73727.58,0.0,-0.99618,0.0,0.67989]
[1780266212252,48.79,73729.91,0.0,-0.99617,0.0,0.68055]
[1780266223330,48.79,73730.19,0.0,-0.99617,0.0,0.68073]
[1780266225491,48.79,73731.12,0.0,-0.99617,0.0,0.68132]
[1780266225721,48.79,73731.12,0.0,-0.99617,0.0,0.68132]
[1780266225757,48.79,73731.12,0.0,-0.99617,0.0,0.68132]
[1780266225971,48.79,73731.12,0.0,-0.99617,0.0,0.68132]
[1780266226072,48.79,73734.94,0.0,-0.99615,0.0,0.68373]
[1780266228365,48.79,73746.21,0.0,-0.99611,0.0,0.69091]
[1780266229967,48.79,73746.21,0.0,-0.99611,0.0,0.69091]
[1780266229977,48.79,73748.18,0.0,-0.9961,0.0,0.69217]
[1780266230220,48.79,73748.18,0.0,-0.9961,0.0,0.69217]
[1780266230232,48.79,73748.18,0.0,-0.9961,0.0,0.69217]
[1780266230469,48.79,73748.18,0.0,-0.9961,0.0,0.69217]
[1780266233401,48.79,73755.63,0.0,-0.99607,0.0,0.69696]
[1780266234407,48.79,73757.06,0.0,-0.99607,0.0,0.69788]
[1780266236744,48.79,73758.05,0.0,-0.99606,0.0,0.69852]
[1780266236963,48.79,73758.05,0.0,-0.99606,0.0,0.69852]
[1780266236971,48.79,73758.05,0.0,-0.99606,0.0,0.69852]
[1780266237072,48.79,73759.11,0.0,-0.99606,0.0,0.6992]
[1780266242463,48.79,73760.09,0.0,-0.99606,0.0,0.69984]
[1780266243470,48.79,73763.39,0.0,-0.99604,0.0,0.70197]
[1780266244477,48.79,73770.89,0.0,-0.99601,0.0,0.70685]
[1780266245484,48.79,73770.4,0.0,-0.99601,0.0,0.70653]
[1780266246491,48.79,73773.42,0.0,-0.996,0.0,0.7085]
[1780266247561,48.79,73773.42,0.0,-0.996,0.0,0.7085]
[1780266247700,48.79,73773.42,0.0,-0.996,0.0,0.7085]
[1780266247719,48.79,73773.42,0.0,-0.996,0.0,0.7085]
[1780266247821,48.79,73773.49,0.0,-0.996,0.0,0.70855]
[1780266249491,48.79,73773.53,0.0,-0.996,0.0,0.70857]
[1780266251532,48.79,73776.08,0.0,-0.99599,0.0,0.71024]
[1780266253791,48.79,73775.97,0.0,-0.99599,0.0,0.71017]
[1780266253844,48.79,73775.97,0.0,-0.99599,0.0,0.71017]
[1780266253978,48.79,73775.97,0.0,-0.99599,0.0,0.71017]
[1780266254049,48.79,73776.33,0.0,-0.99599,0.0,0.7104]
[1780266259588,48.79,73777.4,0.0,-0.99599,0.0,0.7111]
[1780266264861,48.79,73777.22,0.0,-0.99599,0.0,0.71099]
[1780266264972,48.79,73777.22,0.0,-0.99599,0.0,0.71099]
[1780266264984,48.79,73777.22,0.0,-0.99599,0.0,0.71099]
[1780266265029,48.79,73776.97,0.0,-0.99599,0.0,0.71082]
[1780266265220,48.79,73776.97,0.0,-0.99599,0.0,0.71082]
[1780266273338,48.79,73776.93,0.0,-0.99599,0.0,0.7108]
[1780266275335,48.79,73777.55,0.0,-0.99599,0.0,0.71037]
[1780266275470,48.79,73777.55,0.0,-0.99599,0.0,0.71037]
[1780266275505,48.79,73777.55,0.0,-0.99599,0.0,0.71037]
[1780266275726,48.79,73777.55,0.0,-0.99599,0.0,0.71037]
[1780266275827,48.79,73777.55,0.0,-0.99599,0.0,0.71037]
[1780266280736,48.79,73773.94,0.0,-0.996,0.0,0.70801]
[1780266282137,48.79,73773.94,0.0,-0.996,0.0,0.70801]
[1780266282154,48.79,73773.81,0.0,-0.996,0.0,0.70792]
[1780266282221,48.79,73773.81,0.0,-0.996,0.0,0.70792]
[1780266282263,48.79,73773.81,0.0,-0.996,0.0,0.70792]
[1780266282479,48.79,73773.81,0.0,-0.996,0.0,0.70792]
[1780266287054,48.79,73773.22,0.0,-0.99601,0.0,0.70754]
[1780266288909,48.79,73774.12,0.0,-0.996,0.0,0.70812]
[1780266288973,48.79,73774.12,0.0,-0.996,0.0,0.70812]
[1780266288986,48.79,73774.12,0.0,-0.996,0.0,0.70812]
[1780266289074,48.79,73775.06,0.0,-0.996,0.0,0.70874]
[1780266289220,48.79,73775.06,0.0,-0.996,0.0,0.70874]
[1780266294836,48.79,73775.37,0.0,-0.996,0.0,0.70894]
[1780266296153,48.79,73775.37,0.0,-0.996,0.0,0.70894]
[1780266296220,48.79,73775.37,0.0,-0.996,0.0,0.70894]
[1780266296230,48.79,73775.6,0.0,-0.996,0.0,0.70909]
[1780266296470,48.79,73775.6,0.0,-0.996,0.0,0.70909]
[1780266296850,48.79,73775.83,0.0,-0.996,0.0,0.70924]
[1780266299871,48.79,73767.54,0.0,-0.99603,0.0,0.70384]
[1780266300878,48.79,73759.65,0.0,-0.99606,0.0,0.69873]
[1780266301885,48.79,73768.76,0.0,-0.99602,0.0,0.70463]
[1780266302488,48.79,73768.76,0.0,-0.99602,0.0,0.70463]
[1780266302588,48.79,73768.76,0.0,-0.99602,0.0,0.70463]
[1780266302719,48.79,73768.76,0.0,-0.99602,0.0,0.70463]
[1780266302892,48.79,73771.28,0.0,-0.99601,0.0,0.70627]
[1780266307927,48.79,73768.89,0.0,-0.99602,0.0,0.70471]
[1780266309812,48.79,73766.94,0.0,-0.99603,0.0,0.70345]
[1780266309919,48.79,73766.94,0.0,-0.99603,0.0,0.70345]
[1780266309971,48.79,73766.94,0.0,-0.99603,0.0,0.70345]
[1780266310021,48.79,73767.38,0.0,-0.99603,0.0,0.70373]
[1780266313554,48.79,73767.89,0.0,-0.99603,0.0,0.70406]
[1780266315861,48.79,73769.03,0.0,-0.99602,0.0,0.70481]
[1780266315972,48.79,73769.03,0.0,-0.99602,0.0,0.70481]
[1780266316025,48.79,73769.03,0.0,-0.99602,0.0,0.70481]
[1780266316219,48.79,73769.03,0.0,-0.99602,0.0,0.70481]
[1780266316126,48.79,73770.26,0.0,-0.99602,0.0,0.70561]
[1780266321018,48.79,73776.63,0.0,-0.99599,0.0,0.70976]
[1780266321473,48.79,73776.63,0.0,-0.99599,0.0,0.70976]
[1780266321724,48.79,73776.63,0.0,-0.99599,0.0,0.70976]
[1780266321994,48.79,73776.63,0.0,-0.99599,0.0,0.70976]
[1780266322219,48.79,73776.63,0.0,-0.99599,0.0,0.70976]
[1780266322025,48.79,73781.51,0.0,-0.99597,0.0,0.71296]
[1780266323032,48.79,73783.91,0.0,-0.99596,0.0,0.71454]
[1780266325045,48.79,73784.55,0.0,-0.99596,0.0,0.71496]
[1780266330081,48.79,73786.38,0.0,-0.99595,0.0,0.71617]
[1780266331088,48.79,73788.48,0.0,-0.99595,0.0,0.71671]
[1780266333760,48.79,73788.63,0.0,-0.99595,0.0,0.71681]
[1780266333966,48.79,73788.63,0.0,-0.99595,0.0,0.71681]
[1780266333971,48.79,73788.63,0.0,-0.99595,0.0,0.71681]
[1780266334109,48.79,73789.05,0.0,-0.99595,0.0,0.71709]
[1780266337130,48.79,73791.78,0.0,-0.99594,0.0,0.71889]
[1780266337854,48.79,73791.78,0.0,-0.99594,0.0,0.71889]
[1780266338154,48.79,73798.97,0.0,-0.99591,0.0,0.72366]
[1780266339185,48.79,73822.95,0.0,-0.99581,0.0,0.73977]
[1780266340177,48.79,73825.77,0.0,-0.99579,0.0,0.74168]
[1780266341189,48.79,73827.69,0.0,-0.99579,0.0,0.74299]
[1780266343203,48.79,73838.64,0.0,-0.99574,0.0,0.75047]
[1780266344210,48.79,73838.42,0.0,-0.99574,0.0,0.75032]
[1780266349245,48.79,73837.41,0.0,-0.99574,0.0,0.74962]
[1780266352266,48.79,73839.63,0.0,-0.99573,0.0,0.75115]
[1780266353194,48.79,73839.63,0.0,-0.99573,0.0,0.75115]
[1780266353219,48.79,73839.63,0.0,-0.99573,0.0,0.75115]
[1780266353273,48.79,73839.74,0.0,-0.99573,0.0,0.75122]
[1780266353317,48.79,73839.74,0.0,-0.99573,0.0,0.75122]
[1780266353469,48.79,73839.74,0.0,-0.99573,0.0,0.75122]
[1780266360322,48.79,73842.09,0.0,-0.99572,0.0,0.75284]
[1780266362336,48.79,73844.72,0.0,-0.99571,0.0,0.75465]
[1780266363976,48.79,73844.72,0.0,-0.99571,0.0,0.75465]
[1780266364219,48.79,73844.72,0.0,-0.99571,0.0,0.75465]
[1780266364240,48.79,73844.72,0.0,-0.99571,0.0,0.75465]
[1780266364242,48.79,73841.12,0.0,-0.99573,0.0,0.75217]
[1780266364470,48.79,73841.12,0.0,-0.99573,0.0,0.75217]
[1780266370453,48.79,73842.56,0.0,-0.99572,0.0,0.75316]
[1780266371458,48.79,73837.49,0.0,-0.99574,0.0,0.74968]
[1780266372353,48.79,73837.49,0.0,-0.99574,0.0,0.74968]
[1780266372444,48.79,73837.49,0.0,-0.99574,0.0,0.74968]
[1780266372470,48.79,73837.49,0.0,-0.99574,0.0,0.74968]
[1780266372571,48.79,73831.5,0.0,-0.99577,0.0,0.74558]
[1780266374559,48.79,73831.32,0.0,-0.99577,0.0,0.74546]
[1780266374660,48.79,73837.15,0.0,-0.99574,0.0,0.74945]
[1780266375486,48.79,73845.3,0.0,-0.99571,0.0,0.75505]
[1780266376840,48.79,73845.3,0.0,-0.99571,0.0,0.75505]
[1780266376971,48.79,73845.3,0.0,-0.99571,0.0,0.75505]
[1780266377046,48.79,73850.59,0.0,-0.99569,0.0,0.7587]
[1780266377525,48.79,73850.59,0.0,-0.99569,0.0,0.7587]
[1780266377720,48.79,73850.59,0.0,-0.99569,0.0,0.7587]
[1780266381679,48.79,73853.62,0.0,-0.99567,0.0,0.7608]
[1780266381721,48.79,73853.62,0.0,-0.99567,0.0,0.7608]
[1780266382703,48.79,73854.88,0.0,-0.99567,0.0,0.76168]
[1780266382719,48.79,73854.88,0.0,-0.99567,0.0,0.76168]
[1780266382804,48.79,73855.67,0.0,-0.99566,0.0,0.76223]
[1780266384548,48.79,73859.97,0.0,-0.99565,0.0,0.76522]
[1780266385556,48.79,73869.42,0.0,-0.9956,0.0,0.77184]
[1780266386563,48.79,73877.32,0.0,-0.99557,0.0,0.7774]
[1780266387570,48.79,73870.56,0.0,-0.9956,0.0,0.77264]
[1780266388577,48.79,73865.79,0.0,-0.99562,0.0,0.76929]
[1780266389584,48.79,73862.75,0.0,-0.99563,0.0,0.76716]
[1780266390945,48.79,73862.75,0.0,-0.99563,0.0,0.76716]
[1780266390971,48.79,73862.75,0.0,-0.99563,0.0,0.76716]
[1780266393454,48.79,73863.44,0.0,-0.99564,0.0,0.76676]
[1780266393469,48.79,73863.44,0.0,-0.99564,0.0,0.76676]
[1780266393612,48.79,73862.93,0.0,-0.99564,0.0,0.7664]
[1780266395707,48.79,73861.84,0.0,-0.99564,0.0,0.76564]
[1780266395719,48.79,73861.84,0.0,-0.99564,0.0,0.76564]
[1780266396633,48.79,73871.76,0.0,-0.9956,0.0,0.77259]
[1780266397427,48.79,73871.76,0.0,-0.9956,0.0,0.77259]
[1780266397469,48.79,73871.76,0.0,-0.9956,0.0,0.77259]
[1780266397554,48.79,73871.76,0.0,-0.9956,0.0,0.77259]
[1780266397720,48.79,73871.76,0.0,-0.9956,0.0,0.77259]
[1780266397821,48.79,73874.48,0.0,-0.99559,0.0,0.77451]
[1780266401381,48.79,73873.72,0.0,-0.99559,0.0,0.77397]
[1780266401469,48.79,73873.72,0.0,-0.99559,0.0,0.77397]
[1780266401500,48.79,73873.72,0.0,-0.99559,0.0,0.77397]
[1780266401719,48.79,73873.72,0.0,-0.99559,0.0,0.77397]
[1780266401773,48.79,73876.51,0.0,-0.99558,0.0,0.77594]
[1780266402677,48.79,73881.56,0.0,-0.99556,0.0,0.77951]
[1780266407712,48.79,73882.49,0.0,-0.99555,0.0,0.78017]
[1780266412746,48.79,73881.42,0.0,-0.99556,0.0,0.77941]
[1780266413399,48.79,73881.42,0.0,-0.99556,0.0,0.77941]
[1780266413469,48.79,73881.42,0.0,-0.99556,0.0,0.77941]
[1780266413629,48.79,73881.42,0.0,-0.99556,0.0,0.77941]
[1780266413721,48.79,73881.42,0.0,-0.99556,0.0,0.77941]
[1780266413754,48.79,73877.27,0.0,-0.99557,0.0,0.77647]
[1780266414761,48.79,73874.23,0.0,-0.99559,0.0,0.77433]
[1780266416544,48.79,73874.17,0.0,-0.99559,0.0,0.77429]
[1780266416783,48.79,73874.17,0.0,-0.99559,0.0,0.77429]
[1780266416970,48.79,73874.17,0.0,-0.99559,0.0,0.77429]
[1780266417308,48.79,73874.17,0.0,-0.99559,0.0,0.77429]
[1780266416988,48.79,73877.06,0.0,-0.99558,0.0,0.77633]
[1780266417470,48.79,73877.06,0.0,-0.99558,0.0,0.77633]
[1780266417782,48.79,73879.52,0.0,-0.99556,0.0,0.77806]
[1780266422817,48.79,73875.78,0.0,-0.99558,0.0,0.77542]
[1780266424047,48.79,73875.78,0.0,-0.99558,0.0,0.77542]
[1780266424220,48.79,73875.78,0.0,-0.99558,0.0,0.77542]
[1780266425838,48.79,73877.61,0.0,-0.99557,0.0,0.77671]
[1780266427989,48.79,73877.24,0.0,-0.99557,0.0,0.77645]
[1780266428129,48.79,73877.24,0.0,-0.99557,0.0,0.77645]
[1780266428220,48.79,73877.24,0.0,-0.99557,0.0,0.77645]
[1780266428230,48.79,73876.44,0.0,-0.99558,0.0,0.77589]
[1780266432976,48.79,73877.39,0.0,-0.99557,0.0,0.77656]
[1780266433219,48.79,73877.39,0.0,-0.99557,0.0,0.77656]
[1780266434994,48.79,73877.49,0.0,-0.99557,0.0,0.77663]
[1780266440943,48.79,73876.88,0.0,-0.99558,0.0,0.7762]
[1780266441750,48.79,73876.88,0.0,-0.99558,0.0,0.7762]
[1780266441969,48.79,73876.88,0.0,-0.99558,0.0,0.7762]
[1780266442039,48.79,73876.88,0.0,-0.99558,0.0,0.7762]
[1780266442220,48.79,73876.88,0.0,-0.99558,0.0,0.7762]
[1780266442305,48.79,73869.06,0.0,-0.99561,0.0,0.77069]
[1780266442958,48.79,73873.04,0.0,-0.99559,0.0,0.77349]
[1780266447993,48.79,73873.14,0.0,-0.99559,0.0,0.77356]
[1780266453665,48.79,73874.09,0.0,-0.99559,0.0,0.77334]
[1780266453721,48.79,73874.09,0.0,-0.99559,0.0,0.77334]
[1780266453895,48.79,73874.09,0.0,-0.99559,0.0,0.77334]
[1780266453992,48.79,73874.09,0.0,-0.99559,0.0,0.77334]
[1780266454035,48.79,73876.8,0.0,-0.99558,0.0,0.77525]
[1780266458074,48.79,73877.55,0.0,-0.99558,0.0,0.77578]
[1780266458219,48.79,73877.55,0.0,-0.99558,0.0,0.77578]
[1780266458333,48.79,73877.55,0.0,-0.99558,0.0,0.77578]
[1780266458239,48.79,73881.76,0.0,-0.99556,0.0,0.77875]
[1780266458469,48.79,73881.76,0.0,-0.99556,0.0,0.77875]
[1780266464105,48.79,73884.34,0.0,-0.99555,0.0,0.78058]
[1780266465472,48.79,73884.79,0.0,-0.99555,0.0,0.7809]
[1780266465684,48.79,73884.79,0.0,-0.99555,0.0,0.7809]
[1780266465719,48.79,73884.79,0.0,-0.99555,0.0,0.7809]
[1780266466119,48.79,73885.3,0.0,-0.99554,0.0,0.78126]
[1780266467126,48.79,73881.88,0.0,-0.99556,0.0,0.77884]
[1780266468133,48.79,73879.16,0.0,-0.99557,0.0,0.77691]
[1780266468406,48.79,73879.16,0.0,-0.99557,0.0,0.77691]
[1780266468469,48.79,73879.16,0.0,-0.99557,0.0,0.77691]
[1780266468926,48.79,73879.16,0.0,-0.99557,0.0,0.77691]
[1780266468970,48.79,73879.16,0.0,-0.99557,0.0,0.77691]
[1780266469140,48.79,73876.86,0.0,-0.99558,0.0,0.77529]
[1780266471154,48.79,73858.17,0.0,-0.99566,0.0,0.7622]
[1780266471742,48.79,73858.17,0.0,-0.99566,0.0,0.7622]
[1780266471971,48.79,73858.17,0.0,-0.99566,0.0,0.7622]
[1780266472161,48.79,73854.42,0.0,-0.99568,0.0,0.7596]
[1780266473331,48.79,73854.42,0.0,-0.99568,0.0,0.7596]
[1780266473364,48.79,73854.07,0.0,-0.99568,0.0,0.75936]
[1780266473469,48.79,73854.07,0.0,-0.99568,0.0,0.75936]
[1780266474175,48.79,73851.3,0.0,-0.99569,0.0,0.75744]
[1780266475181,48.79,73852.96,0.0,-0.99569,0.0,0.75859]
[1780266478900,48.79,73852.59,0.0,-0.99569,0.0,0.75833]
[1780266478973,48.79,73852.59,0.0,-0.99569,0.0,0.75833]
[1780266479210,48.79,73849.6,0.0,-0.9957,0.0,0.75626]
[1780266481225,48.79,73844.16,0.0,-0.99572,0.0,0.75251]
[1780266481771,48.79,73844.16,0.0,-0.99572,0.0,0.75251]
[1780266481973,48.79,73844.16,0.0,-0.99572,0.0,0.75251]
[1780266482231,48.79,73842.09,0.0,-0.99573,0.0,0.75109]
[1780266483860,48.79,73841.89,0.0,-0.99573,0.0,0.75095]
[1780266483970,48.79,73841.89,0.0,-0.99573,0.0,0.75095]
[1780266484248,48.79,73839.55,0.0,-0.99574,0.0,0.74935]
[1780266485258,48.79,73837.62,0.0,-0.99575,0.0,0.74803]
[1780266485972,48.79,73837.62,0.0,-0.99575,0.0,0.74803]
[1780266486264,48.79,73836.21,0.0,-0.99576,0.0,0.74706]
[1780266488278,48.79,73824.97,0.0,-0.99581,0.0,0.73941]
[1780266490292,48.79,73823.34,0.0,-0.99581,0.0,0.73831]
[1780266491560,48.79,73823.79,0.0,-0.99581,0.0,0.73861]
[1780266491718,48.79,73823.79,0.0,-0.99581,0.0,0.73861]
[1780266496897,48.79,73824.77,0.0,-0.99581,0.0,0.73928]
[1780266496979,48.79,73824.77,0.0,-0.99581,0.0,0.73928]
[1780266501150,48.79,73820.65,0.0,-0.99582,0.0,0.73649]
[1780266501220,48.79,73820.65,0.0,-0.99582,0.0,0.73649]
[1780266501369,48.79,73820.61,0.0,-0.99582,0.0,0.73646]
[1780266502370,48.79,73820.61,0.0,-0.99582,0.0,0.73646]
[1780266502376,48.79,73814.38,0.0,-0.99585,0.0,0.73226]
[1780266502469,48.79,73814.38,0.0,-0.99585,0.0,0.73226]
[1780266506404,48.79,73807.72,0.0,-0.99588,0.0,0.7278]
[1780266508060,48.79,73806.51,0.0,-0.99588,0.0,0.72699]
[1780266508220,48.79,73806.51,0.0,-0.99588,0.0,0.72699]
[1780266509015,48.79,73806.55,0.0,-0.99588,0.0,0.72702]
[1780266509220,48.79,73806.55,0.0,-0.99588,0.0,0.72702]
[1780266509425,48.79,73805.65,0.0,-0.99589,0.0,0.72642]
[1780266512446,48.79,73807.37,0.0,-0.99589,0.0,0.72671]
[1780266513921,48.79,73807.37,0.0,-0.99589,0.0,0.72671]
[1780266513972,48.79,73807.37,0.0,-0.99589,0.0,0.72671]
[1780266514776,48.79,73807.19,0.0,-0.99589,0.0,0.72659]
[1780266514971,48.79,73807.19,0.0,-0.99589,0.0,0.72659]
[1780266515072,48.79,73807.27,0.0,-0.99589,0.0,0.72665]
[1780266520502,48.79,73807.68,0.0,-0.99588,0.0,0.72692]
[1780266524061,48.79,73808.58,0.0,-0.99588,0.0,0.72752]
[1780266524220,48.79,73808.58,0.0,-0.99588,0.0,0.72752]
[1780266526480,48.79,73808.42,0.0,-0.99588,0.0,0.72742]
[1780266531580,48.79,73808.74,0.0,-0.99588,0.0,0.72763]
[1780266536616,48.79,73808.71,0.0,-0.99588,0.0,0.72761]
[1780266537849,48.79,73808.71,0.0,-0.99588,0.0,0.72761]
[1780266537972,48.79,73808.71,0.0,-0.99588,0.0,0.72761]
[1780266538716,48.79,73809.81,0.0,-0.99587,0.0,0.72834]
[1780266538972,48.79,73809.81,0.0,-0.99587,0.0,0.72834]
[1780266539074,48.79,73810.9,0.0,-0.99587,0.0,0.72907]
[1780266546377,48.79,73812.32,0.0,-0.99586,0.0,0.73003]
[1780266546471,48.79,73812.32,0.0,-0.99586,0.0,0.73003]
[1780266547185,48.79,73811.54,0.0,-0.99587,0.0,0.7295]
[1780266547219,48.79,73811.54,0.0,-0.99587,0.0,0.7295]
[1780266547320,48.79,73809.31,0.0,-0.99588,0.0,0.72801]
[1780266550147,48.79,73809.22,0.0,-0.99588,0.0,0.72795]
[1780266550220,48.79,73809.22,0.0,-0.99588,0.0,0.72795]
[1780266553104,48.79,73809.96,0.0,-0.99587,0.0,0.72845]
[1780266553219,48.79,73809.96,0.0,-0.99587,0.0,0.72845]
[1780266553560,48.79,73808.21,0.0,-0.99588,0.0,0.72727]
[1780266553719,48.79,73808.21,0.0,-0.99588,0.0,0.72727]
[1780266553735,48.79,73808.24,0.0,-0.99588,0.0,0.72729]
[1780266558770,48.79,73808.19,0.0,-0.99588,0.0,0.72726]
[1780266563126,48.79,73808.22,0.0,-0.99588,0.0,0.72728]
[1780266563220,48.79,73808.22,0.0,-0.99588,0.0,0.72728]
[1780266564299,48.79,73807.52,0.0,-0.99588,0.0,0.72681]
[1780266564469,48.79,73807.52,0.0,-0.99588,0.0,0.72681]
[1780266564400,48.79,73807.19,0.0,-0.99589,0.0,0.72659]
[1780266566827,48.79,73796.93,0.0,-0.99593,0.0,0.71977]
[1780266567834,48.79,73792.21,0.0,-0.99595,0.0,0.71665]
[1780266569382,48.79,73792.21,0.0,-0.99595,0.0,0.71665]
[1780266569469,48.79,73792.21,0.0,-0.99595,0.0,0.71665]
[1780266569484,48.79,73792.23,0.0,-0.99595,0.0,0.71666]
[1780266573974,48.79,73792.46,0.0,-0.99595,0.0,0.71597]
[1780266579918,48.79,73793.72,0.0,-0.99595,0.0,0.7168]
[1780266581424,48.79,73793.72,0.0,-0.99595,0.0,0.7168]
[1780266581430,48.79,73793.72,0.0,-0.99595,0.0,0.7168]
[1780266581470,48.79,73793.72,0.0,-0.99595,0.0,0.7168]
[1780266581932,48.79,73793.7,0.0,-0.99595,0.0,0.71679]
[1780266587154,48.79,73795.02,0.0,-0.99594,0.0,0.71766]
[1780266590986,48.79,73794.84,0.0,-0.99594,0.0,0.71754]
[1780266591033,48.79,73794.84,0.0,-0.99594,0.0,0.71754]
[1780266591219,48.79,73794.84,0.0,-0.99594,0.0,0.71754]
[1780266591321,48.79,73794.59,0.0,-0.99594,0.0,0.71738]
[1780266593009,48.79,73791.59,0.0,-0.99596,0.0,0.7154]
[1780266594016,48.79,73788.87,0.0,-0.99597,0.0,0.71361]
[1780266594696,48.79,73788.87,0.0,-0.99597,0.0,0.71361]
[1780266594697,48.79,73788.87,0.0,-0.99597,0.0,0.71361]
[1780266594720,48.79,73788.87,0.0,-0.99597,0.0,0.71361]
[1780266595024,48.79,73786.92,0.0,-0.99597,0.0,0.71232]
[1780266600059,48.79,73786.18,0.0,-0.99598,0.0,0.71184]
[1780266603080,48.79,73791.94,0.0,-0.99595,0.0,0.71563]
[1780266604821,48.79,73792.2,0.0,-0.99595,0.0,0.7158]
[1780266604895,48.79,73792.2,0.0,-0.99595,0.0,0.7158]
[1780266604972,48.79,73792.2,0.0,-0.99595,0.0,0.7158]
[1780266605094,48.79,73792.23,0.0,-0.99595,0.0,0.71582]
[1780266610129,48.79,73790.34,0.0,-0.99596,0.0,0.71457]
[1780266612134,48.79,73791.5,0.0,-0.99596,0.0,0.71534]
[1780266612219,48.79,73791.5,0.0,-0.99596,0.0,0.71534]
[1780266612237,48.79,73791.5,0.0,-0.99596,0.0,0.71534]
[1780266612471,48.79,73791.5,0.0,-0.99596,0.0,0.71534]
[1780266612497,48.79,73790.89,0.0,-0.99596,0.0,0.71494]
[1780266615164,48.79,73786.68,0.0,-0.99598,0.0,0.71217]
[1780266616654,48.79,73785.88,0.0,-0.99598,0.0,0.71164]
[1780266616658,48.79,73785.88,0.0,-0.99598,0.0,0.71164]
[1780266616724,48.79,73785.88,0.0,-0.99598,0.0,0.71164]
[1780266616742,48.79,73785.88,0.0,-0.99598,0.0,0.71164]
[1780266619992,48.79,73786.65,0.0,-0.99598,0.0,0.71215]
[1780266620158,48.79,73786.65,0.0,-0.99598,0.0,0.71215]
[1780266620221,48.79,73786.65,0.0,-0.99598,0.0,0.71215]
[1780266620228,48.79,73791.19,0.0,-0.99596,0.0,0.71513]
[1780266624275,48.79,73790.72,0.0,-0.99596,0.0,0.71482]
[1780266624318,48.79,73790.72,0.0,-0.99596,0.0,0.71482]
[1780266624469,48.79,73790.72,0.0,-0.99596,0.0,0.71482]
[1780266624326,48.79,73790.81,0.0,-0.99596,0.0,0.71488]
[1780266630394,48.79,73790.52,0.0,-0.99596,0.0,0.71469]
[1780266630446,48.79,73790.52,0.0,-0.99596,0.0,0.71469]
[1780266630469,48.79,73790.52,0.0,-0.99596,0.0,0.71469]
[1780266630450,48.79,73792.41,0.0,-0.99595,0.0,0.71594]
[1780266632302,48.79,73792.46,0.0,-0.99596,0.0,0.71513]
[1780266632346,48.79,73792.46,0.0,-0.99596,0.0,0.71513]
[1780266632469,48.79,73792.46,0.0,-0.99596,0.0,0.71513]
[1780266632448,48.79,73801.71,0.0,-0.99592,0.0,0.72125]
[1780266633294,48.79,73802.68,0.0,-0.99591,0.0,0.72189]
[1780266639338,48.79,73810.63,0.0,-0.99588,0.0,0.72719]
[1780266641354,48.79,73818.29,0.0,-0.99585,0.0,0.73232]
[1780266643368,48.79,73819.44,0.0,-0.99584,0.0,0.7331]
[1780266643612,48.79,73819.44,0.0,-0.99584,0.0,0.7331]
[1780266643662,48.79,73819.44,0.0,-0.99584,0.0,0.7331]
[1780266643719,48.79,73819.44,0.0,-0.99584,0.0,0.7331]
[1780266644375,48.79,73819.92,0.0,-0.99584,0.0,0.73342]
[1780266645382,48.79,73822.64,0.0,-0.99583,0.0,0.73525]
[1780266646929,48.79,73823.29,0.0,-0.99583,0.0,0.73569]
[1780266647396,48.79,73820.36,0.0,-0.99584,0.0,0.73372]
[1780266648567,48.79,73820.36,0.0,-0.99584,0.0,0.73372]
[1780266648618,48.79,73820.64,0.0,-0.99584,0.0,0.7339]
[1780266648720,48.79,73820.64,0.0,-0.99584,0.0,0.7339]
[1780266649410,48.79,73820.98,0.0,-0.99584,0.0,0.73413]
[1780266654445,48.79,73820.46,0.0,-0.99584,0.0,0.73378]
[1780266657466,48.79,73809.87,0.0,-0.99588,0.0,0.72668]
[1780266658938,48.79,73810.12,0.0,-0.99588,0.0,0.72685]
[1780266658978,48.79,73810.12,0.0,-0.99588,0.0,0.72685]
[1780266659219,48.79,73810.12,0.0,-0.99588,0.0,0.72685]
[1780266659481,48.79,73808.83,0.0,-0.99589,0.0,0.72599]
[1780266661495,48.79,73805.48,0.0,-0.9959,0.0,0.72375]
[1780266661791,48.79,73805.48,0.0,-0.9959,0.0,0.72375]
[1780266661834,48.79,73805.48,0.0,-0.9959,0.0,0.72375]
[1780266661972,48.79,73805.48,0.0,-0.9959,0.0,0.72375]
[1780266662502,48.79,73805.16,0.0,-0.9959,0.0,0.72354]
[1780266667537,48.79,73805.73,0.0,-0.9959,0.0,0.72392]
[1780266668544,48.79,73802.01,0.0,-0.99592,0.0,0.72145]
[1780266669014,48.79,73802.01,0.0,-0.99592,0.0,0.72145]
[1780266669057,48.79,73802.01,0.0,-0.99592,0.0,0.72145]
[1780266669220,48.79,73802.01,0.0,-0.99592,0.0,0.72145]
[1780266669551,48.79,73799.01,0.0,-0.99593,0.0,0.71946]
[1780266672572,48.79,73795.15,0.0,-0.99595,0.0,0.7169]
[1780266673579,48.79,73790.87,0.0,-0.99596,0.0,0.71408]
[1780266674586,48.79,73789.6,0.0,-0.99597,0.0,0.71325]
[1780266674877,48.79,73789.6,0.0,-0.99597,0.0,0.71325]
[1780266674971,48.79,73789.6,0.0,-0.99597,0.0,0.71325]
[1780266675593,48.79,73789.46,0.0,-0.99597,0.0,0.71315]
[1780266678628,48.79,73783.23,0.0,-0.99599,0.0,0.70907]
[1780266679621,48.79,73776.55,0.0,-0.99602,0.0,0.70471]
[1780266680628,48.79,73776.27,0.0,-0.99602,0.0,0.70453]
[1780266681928,48.79,73776.27,0.0,-0.99602,0.0,0.70453]
[1780266681972,48.79,73776.27,0.0,-0.99602,0.0,0.70453]
[1780266682222,48.79,73776.27,0.0,-0.99602,0.0,0.70453]
[1780266682323,48.79,73775.97,0.0,-0.99602,0.0,0.70433]
[1780266682645,48.79,73779.58,0.0,-0.99601,0.0,0.70668]
[1780266686679,48.79,73780.45,0.0,-0.99601,0.0,0.70725]
[1780266686720,48.79,73780.45,0.0,-0.99601,0.0,0.70725]
[1780266686776,48.79,73776.04,0.0,-0.99602,0.0,0.70438]
[1780266689207,48.79,73774.66,0.0,-0.99603,0.0,0.70348]
[1780266689219,48.79,73774.66,0.0,-0.99603,0.0,0.70348]
[1780266689255,48.79,73774.66,0.0,-0.99603,0.0,0.70348]
[1780266689469,48.79,73774.66,0.0,-0.99603,0.0,0.70348]
[1780266689571,48.79,73775.21,0.0,-0.99603,0.0,0.70384]
[1780266694728,48.79,73772.84,0.0,-0.99604,0.0,0.70147]
[1780266696407,48.79,73772.84,0.0,-0.99604,0.0,0.70147]
[1780266696470,48.79,73772.84,0.0,-0.99604,0.0,0.70147]
[1780266696563,48.79,73772.98,0.0,-0.99604,0.0,0.70156]
[1780266698468,48.79,73773.14,0.0,-0.99604,0.0,0.70166]
[1780266699972,48.79,73774.3,0.0,-0.99603,0.0,0.70241]
[1780266700068,48.79,73772.67,0.0,-0.99604,0.0,0.70136]
[1780266701665,48.79,73770.48,0.0,-0.99605,0.0,0.69994]
[1780266701720,48.79,73770.48,0.0,-0.99605,0.0,0.69994]
[1780266701778,48.79,73770.45,0.0,-0.99605,0.0,0.69992]
[1780266706813,48.79,73769.45,0.0,-0.99605,0.0,0.69927]
[1780266711760,48.79,73769.97,0.0,-0.99605,0.0,0.69961]
[1780266711971,48.79,73769.97,0.0,-0.99605,0.0,0.69961]
[1780266714255,48.79,73770.76,0.0,-0.99605,0.0,0.70012]
[1780266714658,48.79,73770.63,0.0,-0.99605,0.0,0.70004]
[1780266714720,48.79,73770.63,0.0,-0.99605,0.0,0.70004]
[1780266714870,48.79,73770.93,0.0,-0.99605,0.0,0.70023]
[1780266719905,48.79,73771.29,0.0,-0.99605,0.0,0.70046]
[1780266725521,48.79,73772.17,0.0,-0.99604,0.0,0.70103]
[1780266725577,48.79,73781.7,0.0,-0.996,0.0,0.70723]
[1780266725720,48.79,73781.7,0.0,-0.996,0.0,0.70723]
[1780266725949,48.79,73787.96,0.0,-0.99598,0.0,0.71133]
[1780266726897,48.79,73787.96,0.0,-0.99598,0.0,0.71133]
[1780266726976,48.79,73787.96,0.0,-0.99598,0.0,0.71133]
[1780266726999,48.79,73788.11,0.0,-0.99598,0.0,0.71143]
[1780266730994,48.79,73787.92,0.0,-0.99598,0.0,0.7113]
[1780266731219,48.79,73787.92,0.0,-0.99598,0.0,0.7113]
[1780266733001,48.79,73796.07,0.0,-0.99595,0.0,0.71667]
[1780266734008,48.79,73798.49,0.0,-0.99594,0.0,0.71827]
[1780266735718,48.79,73798.37,0.0,-0.99594,0.0,0.71819]
[1780266735760,48.79,73798.37,0.0,-0.99594,0.0,0.71819]
[1780266735973,48.79,73798.37,0.0,-0.99594,0.0,0.71819]
[1780266736568,48.79,73797.65,0.0,-0.99594,0.0,0.71771]
[1780266742080,48.79,73797.87,0.0,-0.99594,0.0,0.71786]
[1780266747115,48.79,73798.73,0.0,-0.99594,0.0,0.71843]
[1780266748658,48.79,73798.73,0.0,-0.99594,0.0,0.71843]
[1780266748719,48.79,73798.66,0.0,-0.99594,0.0,0.71838]
[1780266753147,48.79,73796.44,0.0,-0.99595,0.0,0.71607]
[1780266753223,48.79,73796.44,0.0,-0.99595,0.0,0.71607]
[1780266753313,48.79,73796.48,0.0,-0.99595,0.0,0.71609]
[1780266758457,48.79,73795.84,0.0,-0.99595,0.0,0.71567]
[1780266758471,48.79,73795.84,0.0,-0.99595,0.0,0.71567]
[1780266758573,48.79,73787.61,0.0,-0.99599,0.0,0.71026]
[1780266759199,48.79,73786.31,0.0,-0.99599,0.0,0.70941]
[1780266761214,48.79,73802.26,0.0,-0.99593,0.0,0.71992]
[1780266761900,48.79,73802.26,0.0,-0.99593,0.0,0.71992]
[1780266761902,48.79,73802.26,0.0,-0.99593,0.0,0.71992]
[1780266761974,48.79,73802.26,0.0,-0.99593,0.0,0.71992]
[1780266762220,48.79,73803.2,0.0,-0.99592,0.0,0.72054]
[1780266763671,48.79,73803.2,0.0,-0.99592,0.0,0.72054]
[1780266763227,48.79,73806.81,0.0,-0.99591,0.0,0.72294]
[1780266763721,48.79,73806.81,0.0,-0.99591,0.0,0.72294]
[1780266764234,48.79,73809.19,0.0,-0.9959,0.0,0.72452]
[1780266769269,48.79,73809.41,0.0,-0.9959,0.0,0.72467]
[1780266774304,48.79,73807.97,0.0,-0.9959,0.0,0.72371]
[1780266776673,48.79,73808.11,0.0,-0.9959,0.0,0.7238]
[1780266776708,48.79,73808.12,0.0,-0.9959,0.0,0.72381]
[1780266776719,48.79,73808.12,0.0,-0.9959,0.0,0.72381]
[1780266776735,48.79,73808.12,0.0,-0.9959,0.0,0.72381]
[1780266776971,48.79,73808.12,0.0,-0.9959,0.0,0.72381]
[1780266777325,48.79,73808.29,0.0,-0.9959,0.0,0.72392]
[1780266781475,48.79,73808.76,0.0,-0.9959,0.0,0.72424]
[1780266781572,48.79,73808.3,0.0,-0.9959,0.0,0.72393]
[1780266781720,48.79,73808.3,0.0,-0.9959,0.0,0.72393]
[1780266782360,48.79,73809.69,0.0,-0.99589,0.0,0.72486]
[1780266787395,48.79,73809.0,0.0,-0.9959,0.0,0.7244]
[1780266788380,48.79,73809.0,0.0,-0.9959,0.0,0.7244]
[1780266788470,48.79,73809.0,0.0,-0.9959,0.0,0.7244]
[1780266788479,48.79,73817.17,0.0,-0.99586,0.0,0.72986]
[1780266789409,48.79,73819.55,0.0,-0.99585,0.0,0.73146]
[1780266791051,48.79,73820.49,0.0,-0.99585,0.0,0.73209]
[1780266791220,48.79,73820.49,0.0,-0.99585,0.0,0.73209]
[1780266791422,48.79,73822.64,0.0,-0.99584,0.0,0.73354]
[1780266793437,48.79,73830.38,0.0,-0.99581,0.0,0.73876]
[1780266794444,48.79,73839.73,0.0,-0.99577,0.0,0.74512]
[1780266795451,48.79,73842.13,0.0,-0.99576,0.0,0.74676]
[1780266798394,48.79,73842.8,0.0,-0.99575,0.0,0.74722]
[1780266798450,48.79,73842.8,0.0,-0.99575,0.0,0.74722]
[1780266798470,48.79,73842.8,0.0,-0.99575,0.0,0.74722]
[1780266798472,48.79,73842.28,0.0,-0.99576,0.0,0.74686]
[1780266803507,48.79,73842.35,0.0,-0.99576,0.0,0.74691]
[1780266805521,48.79,73851.45,0.0,-0.99572,0.0,0.75316]
[1780266806528,48.79,73857.53,0.0,-0.99569,0.0,0.75735]
[1780266807535,48.79,73860.32,0.0,-0.99568,0.0,0.75929]
[1780266808542,48.79,73865.58,0.0,-0.99566,0.0,0.76294]
[1780266809549,48.79,73871.91,0.0,-0.99563,0.0,0.76736]
[1780266809970,48.79,73871.91,0.0,-0.99563,0.0,0.76736]
[1780266810556,48.79,73879.67,0.0,-0.99559,0.0,0.7728]
[1780266811563,48.79,73882.73,0.0,-0.99559,0.0,0.77407]
[1780266812570,48.79,73883.25,0.0,-0.99558,0.0,0.77443]
[1780266814584,48.79,73888.65,0.0,-0.99556,0.0,0.77825]
[1780266815590,48.79,73890.85,0.0,-0.99555,0.0,0.77981]
[1780266816948,48.79,73891.25,0.0,-0.99555,0.0,0.78009]
[1780266816970,48.79,73891.25,0.0,-0.99555,0.0,0.78009]
[1780266818612,48.79,73887.87,0.0,-0.99556,0.0,0.7777]
[1780266820627,48.79,73882.99,0.0,-0.99558,0.0,0.77425]
[1780266821491,48.79,73882.99,0.0,-0.99558,0.0,0.77425]
[1780266821637,48.79,73882.99,0.0,-0.99558,0.0,0.77425]
[1780266821720,48.79,73882.99,0.0,-0.99558,0.0,0.77425]
[1780266821736,48.79,73885.34,0.0,-0.99557,0.0,0.77591]
[1780266823648,48.79,73888.69,0.0,-0.99556,0.0,0.77828]
[1780266825662,48.79,73882.99,0.0,-0.99558,0.0,0.77425]
[1780266825938,48.79,73882.99,0.0,-0.99558,0.0,0.77425]
[1780266825972,48.79,73882.99,0.0,-0.99558,0.0,0.77425]
[1780266826133,48.79,73882.99,0.0,-0.99558,0.0,0.77425]
[1780266826220,48.79,73882.99,0.0,-0.99558,0.0,0.77425]
[1780266826669,48.79,73875.58,0.0,-0.99562,0.0,0.76904]
[1780266827676,48.79,73870.02,0.0,-0.99564,0.0,0.76515]
[1780266828683,48.79,73869.77,0.0,-0.99564,0.0,0.76498]
[1780266830174,48.79,73870.31,0.0,-0.99564,0.0,0.76535]
[1780266830219,48.79,73870.31,0.0,-0.99564,0.0,0.76535]
[1780266834619,48.79,73867.64,0.0,-0.99565,0.0,0.76349]
[1780266835084,48.79,73866.54,0.0,-0.99566,0.0,0.76273]
[1780266835131,48.79,73866.54,0.0,-0.99566,0.0,0.76273]
[1780266835220,48.79,73866.54,0.0,-0.99566,0.0,0.76273]
[1780266835732,48.79,73866.53,0.0,-0.99566,0.0,0.76272]
[1780266837746,48.79,73869.82,0.0,-0.99564,0.0,0.76501]
[1780266838753,48.79,73876.78,0.0,-0.99561,0.0,0.76988]
[1780266839252,48.79,73876.78,0.0,-0.99561,0.0,0.76988]
[1780266839325,48.79,73876.78,0.0,-0.99561,0.0,0.76988]
[1780266839469,48.79,73876.78,0.0,-0.99561,0.0,0.76988]
[1780266839762,48.79,73870.49,0.0,-0.99564,0.0,0.76548]
[1780266840769,48.79,73864.74,0.0,-0.99566,0.0,0.76147]
[1780266844209,48.79,73864.6,0.0,-0.99567,0.0,0.76138]
[1780266844220,48.79,73864.6,0.0,-0.99567,0.0,0.76138]
[1780266844394,48.79,73864.6,0.0,-0.99567,0.0,0.76138]
[1780266844469,48.79,73864.6,0.0,-0.99567,0.0,0.76138]
[1780266844553,48.79,73864.65,0.0,-0.99567,0.0,0.76141]
[1780266847819,48.79,73866.73,0.0,-0.99566,0.0,0.76286]
[1780266850688,48.79,73867.31,0.0,-0.99565,0.0,0.76326]
[1780266850720,48.79,73867.31,0.0,-0.99565,0.0,0.76326]
[1780266850840,48.79,73872.91,0.0,-0.99563,0.0,0.76717]
[1780266855977,48.79,73874.02,0.0,-0.99562,0.0,0.76795]
[1780266856401,48.79,73874.02,0.0,-0.99562,0.0,0.76795]
[1780266856469,48.79,73874.02,0.0,-0.99562,0.0,0.76795]
[1780266856492,48.79,73874.02,0.0,-0.99562,0.0,0.76795]
[1780266856720,48.79,73874.02,0.0,-0.99562,0.0,0.76795]
[1780266856770,48.79,73872.04,0.0,-0.99563,0.0,0.76656]
[1780266856882,48.79,73866.89,0.0,-0.99566,0.0,0.76297]
[1780266859051,48.79,73866.45,0.0,-0.99566,0.0,0.76266]
[1780266859219,48.79,73866.45,0.0,-0.99566,0.0,0.76266]
[1780266861909,48.79,73864.22,0.0,-0.99567,0.0,0.76111]
[1780266861972,48.79,73864.22,0.0,-0.99567,0.0,0.76111]
[1780266862362,48.79,73861.74,0.0,-0.99568,0.0,0.75939]
[1780266863128,48.79,73861.74,0.0,-0.99568,0.0,0.75939]
[1780266863221,48.79,73861.74,0.0,-0.99568,0.0,0.75939]
[1780266863229,48.79,73862.65,0.0,-0.99567,0.0,0.76002]
[1780266866369,48.79,73863.67,0.0,-0.99567,0.0,0.76073]
[1780266866470,48.79,73863.67,0.0,-0.99567,0.0,0.76073]
[1780266866952,48.79,73857.34,0.0,-0.9957,0.0,0.75634]
[1780266868877,48.79,73857.36,0.0,-0.9957,0.0,0.75636]
[1780266868971,48.79,73857.36,0.0,-0.9957,0.0,0.75636]
[1780266868987,48.79,73857.36,0.0,-0.9957,0.0,0.75636]
[1780266869098,48.79,73857.36,0.0,-0.9957,0.0,0.75636]
[1780266869163,48.79,73860.01,0.0,-0.99569,0.0,0.75819]
[1780266869972,48.79,73868.95,0.0,-0.99565,0.0,0.7644]
[1780266870980,48.79,73869.47,0.0,-0.99564,0.0,0.76477]
[1780266873067,48.79,73868.38,0.0,-0.99565,0.0,0.76312]
[1780266873219,48.79,73868.38,0.0,-0.99565,0.0,0.76312]
[1780266874002,48.79,73872.66,0.0,-0.99563,0.0,0.76611]
[1780266877024,48.79,73870.98,0.0,-0.99564,0.0,0.76493]
[1780266882059,48.79,73869.71,0.0,-0.99565,0.0,0.76405]
[1780266882984,48.79,73869.71,0.0,-0.99565,0.0,0.76405]
[1780266883221,48.79,73869.71,0.0,-0.99565,0.0,0.76405]
[1780266883322,48.79,73865.13,0.0,-0.99567,0.0,0.76086]
[1780266885080,48.79,73862.32,0.0,-0.99568,0.0,0.75891]
[1780266887094,48.79,73865.59,0.0,-0.99567,0.0,0.76118]
[1780266888101,48.79,73867.28,0.0,-0.99566,0.0,0.76236]
[1780266891843,48.79,73874.8,0.0,-0.99563,0.0,0.7676]
[1780266892131,48.79,73884.45,0.0,-0.99558,0.0,0.77438]
[1780266893715,48.79,73884.45,0.0,-0.99558,0.0,0.77438]
[1780266893719,48.79,73884.45,0.0,-0.99558,0.0,0.77438]
[1780266893816,48.79,73888.66,0.0,-0.99556,0.0,0.77736]
[1780266893982,48.79,73888.66,0.0,-0.99556,0.0,0.77736]
[1780266899572,48.79,73889.05,0.0,-0.99556,0.0,0.77763]
[1780266899720,48.79,73889.05,0.0,-0.99556,0.0,0.77763]
[1780266899804,48.79,73890.31,0.0,-0.99556,0.0,0.77853]
[1780266902530,48.79,73890.74,0.0,-0.99555,0.0,0.77883]
[1780266902719,48.79,73890.74,0.0,-0.99555,0.0,0.77883]
[1780266902736,48.79,73884.26,0.0,-0.99558,0.0,0.77425]
[1780266903208,48.79,73884.46,0.0,-0.99558,0.0,0.77439]
[1780266904215,48.79,73886.24,0.0,-0.99557,0.0,0.77565]
[1780266905291,48.79,73886.24,0.0,-0.99557,0.0,0.77565]
[1780266907658,48.79,73886.05,0.0,-0.99558,0.0,0.77551]
[1780266907720,48.79,73886.05,0.0,-0.99558,0.0,0.77551]
[1780266907822,48.79,73885.57,0.0,-0.99558,0.0,0.77517]
[1780266908759,48.79,73885.57,0.0,-0.99558,0.0,0.77517]
[1780266908243,48.79,73887.54,0.0,-0.99557,0.0,0.77657]
[1780266908970,48.79,73887.54,0.0,-0.99557,0.0,0.77657]
[1780266910258,48.79,73893.16,0.0,-0.99554,0.0,0.78055]
[1780266911264,48.79,73895.69,0.0,-0.99553,0.0,0.78235]
[1780266911977,48.79,73895.69,0.0,-0.99553,0.0,0.78235]
[1780266912219,48.79,73895.69,0.0,-0.99553,0.0,0.78235]
[1780266913279,48.79,73894.07,0.0,-0.99554,0.0,0.78119]
[1780266914863,48.79,73894.07,0.0,-0.99554,0.0,0.78119]
[1780266914970,48.79,73894.21,0.0,-0.99554,0.0,0.78129]
[1780266915293,48.79,73896.06,0.0,-0.99553,0.0,0.78261]
[1780266917307,48.79,73879.96,0.0,-0.9956,0.0,0.77122]
[1780266918314,48.79,73875.58,0.0,-0.99562,0.0,0.76815]
[1780266920199,48.79,73875.31,0.0,-0.99562,0.0,0.76796]
[1780266920220,48.79,73875.31,0.0,-0.99562,0.0,0.76796]
[1780266925366,48.79,73876.17,0.0,-0.99562,0.0,0.76856]
[1780266930093,48.79,73875.8,0.0,-0.99562,0.0,0.76831]
[1780266930219,48.79,73875.8,0.0,-0.99562,0.0,0.76831]
[1780266931840,48.79,73873.07,0.0,-0.99564,0.0,0.76551]
[1780266931971,48.79,73873.07,0.0,-0.99564,0.0,0.76551]
[1780266932413,48.79,73873.47,0.0,-0.99564,0.0,0.76579]
[1780266933847,48.79,73873.47,0.0,-0.99564,0.0,0.76579]
[1780266933971,48.79,73873.71,0.0,-0.99564,0.0,0.76595]
[1780266935973,48.79,73874.03,0.0,-0.99563,0.0,0.76618]
[1780266936441,48.79,73874.36,0.0,-0.99563,0.0,0.76641]
[1780266941477,48.79,73872.71,0.0,-0.99564,0.0,0.76526]
[1780266943110,48.79,73873.0,0.0,-0.99564,0.0,0.76546]
[1780266943225,48.79,73873.0,0.0,-0.99564,0.0,0.76546]
[1780266949534,48.79,73869.56,0.0,-0.99565,0.0,0.76306]
[1780266951085,48.79,73869.29,0.0,-0.99565,0.0,0.76287]
[1780266951220,48.79,73869.29,0.0,-0.99565,0.0,0.76287]
[1780266951689,48.79,73869.29,0.0,-0.99565,0.0,0.76287]
[1780266951720,48.79,73869.29,0.0,-0.99565,0.0,0.76287]
[1780266951783,48.79,73868.06,0.0,-0.99566,0.0,0.76201]
[1780266954805,48.79,73868.97,0.0,-0.99566,0.0,0.76265]
[1780266954971,48.79,73868.58,0.0,-0.99566,0.0,0.76238]
[1780266961265,48.79,73868.49,0.0,-0.99566,0.0,0.76231]
[1780266962910,48.79,73868.2,0.0,-0.99566,0.0,0.76211]
[1780266962970,48.79,73867.62,0.0,-0.99566,0.0,0.76171]
[1780266963679,48.79,73867.62,0.0,-0.99566,0.0,0.76171]
[1780266963720,48.79,73867.62,0.0,-0.99566,0.0,0.76171]
[1780266963756,48.79,73867.61,0.0,-0.99566,0.0,0.7617]
[1780266964639,48.79,73857.93,0.0,-0.9957,0.0,0.75499]
[1780266964957,48.79,73857.93,0.0,-0.9957,0.0,0.75499]
[1780266964972,48.79,73857.93,0.0,-0.9957,0.0,0.75499]
[1780266965646,48.79,73858.02,0.0,-0.9957,0.0,0.75506]
[1780266971688,48.79,73858.13,0.0,-0.9957,0.0,0.75513]
[1780266976723,48.79,73865.44,0.0,-0.99567,0.0,0.76019]
[1780266977730,48.79,73871.17,0.0,-0.99565,0.0,0.76418]
[1780266978737,48.79,73872.52,0.0,-0.99564,0.0,0.76512]
[1780266978957,48.79,73872.52,0.0,-0.99564,0.0,0.76512]
[1780266978970,48.79,73872.52,0.0,-0.99564,0.0,0.76512]
[1780266979147,48.79,73872.52,0.0,-0.99564,0.0,0.76512]
[1780266980751,48.79,73881.19,0.0,-0.9956,0.0,0.7712]
[1780266981971,48.79,73882.0,0.0,-0.9956,0.0,0.77177]
[1780266982220,48.79,73882.0,0.0,-0.9956,0.0,0.77177]
[1780266982822,48.79,73882.0,0.0,-0.9956,0.0,0.77177]
[1780266982924,48.79,73882.45,0.0,-0.9956,0.0,0.77208]
[1780266982969,48.79,73882.45,0.0,-0.9956,0.0,0.77208]
[1780266988807,48.79,73882.83,0.0,-0.9956,0.0,0.77235]
[1780266989047,48.79,73882.83,0.0,-0.9956,0.0,0.77235]
[1780266989222,48.79,73882.83,0.0,-0.9956,0.0,0.77235]
[1780266990821,48.79,73886.31,0.0,-0.99558,0.0,0.7748]
[1780266992656,48.79,73887.53,0.0,-0.99558,0.0,0.77477]
[1780266992720,48.79,73887.53,0.0,-0.99558,0.0,0.77477]
[1780266992804,48.79,73887.53,0.0,-0.99558,0.0,0.77477]
[1780266992894,48.79,73887.13,0.0,-0.99558,0.0,0.77449]
[1780266992971,48.79,73887.13,0.0,-0.99558,0.0,0.77449]
[1780266994849,48.79,73890.12,0.0,-0.99557,0.0,0.7766]
[1780266995808,48.79,73890.12,0.0,-0.99557,0.0,0.7766]
[1780266995856,48.79,73893.71,0.0,-0.99555,0.0,0.77914]
[1780266995971,48.79,73893.71,0.0,-0.99555,0.0,0.77914]
[1780266997613,48.79,73894.38,0.0,-0.99555,0.0,0.77961]
[1780266997720,48.79,73894.38,0.0,-0.99555,0.0,0.77961]
[1780266997869,48.79,73894.46,0.0,-0.99555,0.0,0.77967]
[1780267000938,48.79,73893.44,0.0,-0.99555,0.0,0.77895]
[1780267000972,48.79,73893.29,0.0,-0.99555,0.0,0.77884]
[1780267002906,48.79,73886.07,0.0,-0.99559,0.0,0.77374]
[1780267005418,48.79,73886.4,0.0,-0.99558,0.0,0.77397]
[1780267005469,48.79,73886.4,0.0,-0.99558,0.0,0.77397]
[1780267005512,48.79,73886.4,0.0,-0.99558,0.0,0.77397]
[1780267005719,48.79,73886.4,0.0,-0.99558,0.0,0.77397]
[1780267005927,48.79,73887.13,0.0,-0.99558,0.0,0.77449]
[1780267012976,48.79,73887.59,0.0,-0.99558,0.0,0.77481]
[1780267018011,48.79,73887.54,0.0,-0.99558,0.0,0.77477]
[1780267019020,48.79,73883.82,0.0,-0.9956,0.0,0.77215]
[1780267020679,48.79,73883.82,0.0,-0.9956,0.0,0.77215]
[1780267020719,48.79,73883.82,0.0,-0.9956,0.0,0.77215]
[1780267020904,48.79,73883.82,0.0,-0.9956,0.0,0.77215]
[1780267020971,48.79,73883.82,0.0,-0.9956,0.0,0.77215]
[1780267021040,48.79,73887.83,0.0,-0.99558,0.0,0.77498]
[1780267022644,48.79,73887.83,0.0,-0.99558,0.0,0.77498]
[1780267022720,48.79,73887.83,0.0,-0.99558,0.0,0.77498]
[1780267023054,48.79,73893.9,0.0,-0.99555,0.0,0.77927]
[1780267026456,48.79,73894.13,0.0,-0.99555,0.0,0.77944]
[1780267026469,48.79,73894.13,0.0,-0.99555,0.0,0.77944]
[1780267026721,48.79,73893.53,0.0,-0.99555,0.0,0.77901]
[1780267027265,48.79,73893.53,0.0,-0.99555,0.0,0.77901]
[1780267027470,48.79,73893.53,0.0,-0.99555,0.0,0.77901]
[1780267030841,48.79,73894.52,0.0,-0.99555,0.0,0.77971]
[1780267030970,48.79,73894.52,0.0,-0.99555,0.0,0.77971]
[1780267030936,48.79,73894.59,0.0,-0.99555,0.0,0.77976]
[1780267031203,48.79,73894.59,0.0,-0.99555,0.0,0.77976]
[1780267031219,48.79,73894.59,0.0,-0.99555,0.0,0.77976]
[1780267031301,48.79,73890.08,0.0,-0.99557,0.0,0.77657]
[1780267033124,48.79,73883.9,0.0,-0.9956,0.0,0.77221]
[1780267034136,48.79,73883.9,0.0,-0.9956,0.0,0.77221]
[1780267034220,48.79,73883.9,0.0,-0.9956,0.0,0.77221]
[1780267034235,48.79,73884.18,0.0,-0.99559,0.0,0.77241]
[1780267035139,48.79,73871.98,0.0,-0.99565,0.0,0.76386]
[1780267036639,48.79,73871.98,0.0,-0.99565,0.0,0.76386]
[1780267036720,48.79,73871.98,0.0,-0.99565,0.0,0.76386]
[1780267036733,48.79,73871.62,0.0,-0.99565,0.0,0.76361]
[1780267038161,48.79,73864.34,0.0,-0.99568,0.0,0.75855]
[1780267039842,48.79,73864.34,0.0,-0.99568,0.0,0.75855]
[1780267039970,48.79,73864.34,0.0,-0.99568,0.0,0.75855]
[1780267039938,48.79,73862.56,0.0,-0.99569,0.0,0.75732]
[1780267041180,48.79,73857.72,0.0,-0.99571,0.0,0.75397]
[1780267042187,48.79,73851.72,0.0,-0.99574,0.0,0.74984]
[1780267043194,48.79,73847.73,0.0,-0.99575,0.0,0.74711]
[1780267046776,48.79,73847.13,0.0,-0.99576,0.0,0.7467]
[1780267046971,48.79,73847.13,0.0,-0.99576,0.0,0.7467]
[1780267048228,48.79,73839.8,0.0,-0.99579,0.0,0.7417]
[1780267050935,48.79,73839.51,0.0,-0.99579,0.0,0.7415]
[1780267050970,48.79,73839.51,0.0,-0.99579,0.0,0.7415]
[1780267050981,48.79,73839.09,0.0,-0.99579,0.0,0.74122]
[1780267055674,48.79,73834.63,0.0,-0.99581,0.0,0.73733]
[1780267057065,48.79,73834.48,0.0,-0.99581,0.0,0.73723]
[1780267057220,48.79,73834.48,0.0,-0.99581,0.0,0.73723]
[1780267058299,48.79,73831.13,0.0,-0.99583,0.0,0.73496]
[1780267059613,48.79,73831.13,0.0,-0.99583,0.0,0.73496]
[1780267059720,48.79,73831.13,0.0,-0.99583,0.0,0.73496]
[1780267059822,48.79,73821.89,0.0,-0.99587,0.0,0.72875]
[1780267060313,48.79,73821.92,0.0,-0.99587,0.0,0.72877]
[1780267061743,48.79,73821.92,0.0,-0.99587,0.0,0.72877]
[1780267061970,48.79,73821.92,0.0,-0.99587,0.0,0.72877]
[1780267067135,48.79,73819.96,0.0,-0.99588,0.0,0.72745]
[1780267067364,48.79,73817.15,0.0,-0.99589,0.0,0.72558]
[1780267068030,48.79,73817.15,0.0,-0.99589,0.0,0.72558]
[1780267068219,48.79,73817.15,0.0,-0.99589,0.0,0.72558]
[1780267071058,48.79,73819.56,0.0,-0.99588,0.0,0.72719]
[1780267071221,48.79,73819.56,0.0,-0.99588,0.0,0.72719]
[1780267071392,48.79,73819.63,0.0,-0.99588,0.0,0.72723]
[1780267073989,48.79,73819.46,0.0,-0.99588,0.0,0.72712]
[1780267073966,48.79,73822.08,0.0,-0.99587,0.0,0.72887]
[1780267074219,48.79,73822.08,0.0,-0.99587,0.0,0.72887]
[1780267078476,48.79,73818.5,0.0,-0.99588,0.0,0.72648]
[1780267078593,48.79,73818.5,0.0,-0.99588,0.0,0.72648]
[1780267078720,48.79,73818.5,0.0,-0.99588,0.0,0.72648]
[1780267078821,48.79,73813.78,0.0,-0.9959,0.0,0.72333]
[1780267082041,48.79,73813.71,0.0,-0.9959,0.0,0.72328]
[1780267082174,48.79,73814.27,0.0,-0.9959,0.0,0.72366]
[1780267082221,48.79,73814.27,0.0,-0.9959,0.0,0.72366]
[1780267082469,48.79,73815.86,0.0,-0.99589,0.0,0.72472]
[1780267085264,48.79,73816.2,0.0,-0.99589,0.0,0.72494]
[1780267085469,48.79,73816.2,0.0,-0.99589,0.0,0.72494]
[1780267085490,48.79,73811.01,0.0,-0.99591,0.0,0.72149]
[1780267086683,48.79,73811.01,0.0,-0.99591,0.0,0.72149]
[1780267086720,48.79,73811.01,0.0,-0.99591,0.0,0.72149]
[1780267086785,48.79,73808.07,0.0,-0.99592,0.0,0.71954]
[1780267089649,48.79,73808.94,0.0,-0.99592,0.0,0.72011]
[1780267089719,48.79,73808.94,0.0,-0.99592,0.0,0.72011]
[1780267089750,48.79,73808.37,0.0,-0.99592,0.0,0.71973]
[1780267093221,48.79,73809.17,0.0,-0.99592,0.0,0.72027]
[1780267093469,48.79,73809.17,0.0,-0.99592,0.0,0.72027]
[1780267098581,48.79,73809.04,0.0,-0.99592,0.0,0.72018]
[1780267104627,48.79,73808.87,0.0,-0.99592,0.0,0.72007]
[1780267105634,48.79,73806.15,0.0,-0.99593,0.0,0.71826]
[1780267108045,48.79,73806.14,0.0,-0.99593,0.0,0.71826]
[1780267108219,48.79,73805.96,0.0,-0.99593,0.0,0.71814]
[1780267108234,48.79,73805.96,0.0,-0.99593,0.0,0.71814]
[1780267108470,48.79,73805.96,0.0,-0.99593,0.0,0.71814]
[1780267108655,48.79,73805.07,0.0,-0.99594,0.0,0.71755]
[1780267113690,48.79,73805.42,0.0,-0.99594,0.0,0.71694]
[1780267118077,48.79,73806.15,0.0,-0.99594,0.0,0.71742]
[1780267118220,48.79,73806.2,0.0,-0.99594,0.0,0.71745]
[1780267118293,48.79,73806.2,0.0,-0.99594,0.0,0.71745]
[1780267118469,48.79,73806.2,0.0,-0.99594,0.0,0.71745]
[1780267118570,48.79,73806.2,0.0,-0.99594,0.0,0.71745]
[1780267123761,48.79,73796.12,0.0,-0.99598,0.0,0.71081]
[1780267124426,48.79,73796.12,0.0,-0.99598,0.0,0.71081]
[1780267124470,48.79,73796.12,0.0,-0.99598,0.0,0.71081]
[1780267124767,48.79,73791.63,0.0,-0.996,0.0,0.70787]
[1780267129803,48.79,73789.78,0.0,-0.996,0.0,0.70666]
[1780267134838,48.79,73788.48,0.0,-0.99601,0.0,0.70581]
[1780267137904,48.79,73789.13,0.0,-0.99601,0.0,0.70624]
[1780267137969,48.79,73789.13,0.0,-0.99601,0.0,0.70624]
[1780267138349,48.79,73788.9,0.0,-0.99601,0.0,0.70609]
[1780267138469,48.79,73788.9,0.0,-0.99601,0.0,0.70609]
[1780267138866,48.79,73788.94,0.0,-0.99601,0.0,0.70611]
[1780267142454,48.79,73787.75,0.0,-0.99601,0.0,0.70534]
[1780267142469,48.79,73787.75,0.0,-0.99601,0.0,0.70534]
[1780267147929,48.79,73789.04,0.0,-0.99601,0.0,0.70618]
[1780267148196,48.79,73789.04,0.0,-0.99601,0.0,0.70618]
[1780267148219,48.79,73789.04,0.0,-0.99601,0.0,0.70618]
[1780267148416,48.79,73789.04,0.0,-0.99601,0.0,0.70618]
[1780267148469,48.79,73789.04,0.0,-0.99601,0.0,0.70618]
[1780267148936,48.79,73789.02,0.0,-0.99601,0.0,0.70616]
[1780267152964,48.79,73792.93,0.0,-0.99599,0.0,0.70872]
[1780267153575,48.79,73792.93,0.0,-0.99599,0.0,0.70872]
[1780267153720,48.79,73792.93,0.0,-0.99599,0.0,0.70872]
[1780267153807,48.79,73792.93,0.0,-0.99599,0.0,0.70872]
[1780267153895,48.79,73792.93,0.0,-0.99599,0.0,0.70872]
[1780267153971,48.79,73793.95,0.0,-0.99599,0.0,0.70939]
[1780267159006,48.79,73794.09,0.0,-0.99599,0.0,0.70948]
[1780267159688,48.79,73794.09,0.0,-0.99599,0.0,0.70948]
[1780267159719,48.79,73794.09,0.0,-0.99599,0.0,0.70948]
[1780267166027,48.79,73795.49,0.0,-0.99598,0.0,0.7104]
[1780267166219,48.79,73795.59,0.0,-0.99598,0.0,0.71046]
[1780267166264,48.79,73795.59,0.0,-0.99598,0.0,0.71046]
[1780267166470,48.79,73795.59,0.0,-0.99598,0.0,0.71046]
[1780267167064,48.79,73795.57,0.0,-0.99598,0.0,0.71045]
[1780267173109,48.79,73797.91,0.0,-0.99598,0.0,0.71115]
[1780267173312,48.79,73797.91,0.0,-0.99598,0.0,0.71115]
[1780267173469,48.79,73797.91,0.0,-0.99598,0.0,0.71115]
[1780267173689,48.79,73797.91,0.0,-0.99598,0.0,0.71115]
[1780267173720,48.79,73797.91,0.0,-0.99598,0.0,0.71115]
[1780267174115,48.79,73804.37,0.0,-0.99595,0.0,0.7154]
[1780267175122,48.79,73804.15,0.0,-0.99595,0.0,0.71525]
[1780267178143,48.79,73807.01,0.0,-0.99594,0.0,0.71714]
[1780267179280,48.79,73807.01,0.0,-0.99594,0.0,0.71714]
[1780267179469,48.79,73807.01,0.0,-0.99594,0.0,0.71714]
[1780267179505,48.79,73807.01,0.0,-0.99594,0.0,0.71714]
[1780267179719,48.79,73807.01,0.0,-0.99594,0.0,0.71714]
[1780267179820,48.79,73807.93,0.0,-0.99593,0.0,0.71775]
[1780267184715,48.79,73808.84,0.0,-0.99593,0.0,0.71835]
[1780267184969,48.79,73808.84,0.0,-0.99593,0.0,0.71835]
[1780267185192,48.79,73811.67,0.0,-0.99592,0.0,0.72023]
[1780267188571,48.79,73811.33,0.0,-0.99592,0.0,0.72]
[1780267190760,48.79,73811.56,0.0,-0.99592,0.0,0.72016]
[1780267190867,48.79,73811.56,0.0,-0.99592,0.0,0.72016]
[1780267190972,48.79,73811.56,0.0,-0.99592,0.0,0.72016]
[1780267191074,48.79,73811.48,0.0,-0.99592,0.0,0.7201]
[1780267196270,48.79,73812.91,0.0,-0.99591,0.0,0.72105]
[1780267200499,48.79,73813.37,0.0,-0.99591,0.0,0.72136]
[1780267200719,48.79,73813.37,0.0,-0.99591,0.0,0.72136]
[1780267200820,48.79,73796.04,0.0,-0.99598,0.0,0.70992]
[1780267201445,48.79,73796.04,0.0,-0.99598,0.0,0.70992]
[1780267201539,48.79,73796.04,0.0,-0.99598,0.0,0.70992]
[1780267201546,48.79,73796.91,0.0,-0.99598,0.0,0.71049]
[1780267202411,48.79,73796.91,0.0,-0.99598,0.0,0.71049]
[1780267202469,48.79,73796.91,0.0,-0.99598,0.0,0.71049]
[1780267206598,48.79,73796.97,0.0,-0.99598,0.0,0.71053]
[1780267206719,48.79,73796.97,0.0,-0.99598,0.0,0.71053]
[1780267206927,48.79,73796.97,0.0,-0.99598,0.0,0.71053]
[1780267206971,48.79,73796.97,0.0,-0.99598,0.0,0.71053]
[1780267207028,48.79,73797.21,0.0,-0.99598,0.0,0.71069]
[1780267212383,48.79,73795.25,0.0,-0.99599,0.0,0.7094]
[1780267215024,48.79,73795.29,0.0,-0.99599,0.0,0.70943]
[1780267215219,48.79,73795.81,0.0,-0.99598,0.0,0.70977]
[1780267218036,48.79,73795.26,0.0,-0.99599,0.0,0.70941]
[1780267218135,48.79,73800.98,0.0,-0.99596,0.0,0.71316]
[1780267218220,48.79,73800.98,0.0,-0.99596,0.0,0.71316]
[1780267219971,48.79,73801.56,0.0,-0.99596,0.0,0.71355]
[1780267225474,48.79,73802.59,0.0,-0.99596,0.0,0.71422]
[1780267227757,48.79,73802.55,0.0,-0.99596,0.0,0.7142]
[1780267227970,48.79,73802.55,0.0,-0.99596,0.0,0.7142]
[1780267229028,48.79,73804.84,0.0,-0.99595,0.0,0.71571]
[1780267229075,48.79,73805.9,0.0,-0.99594,0.0,0.71641]
[1780267229220,48.79,73805.9,0.0,-0.99594,0.0,0.71641]
[1780267231516,48.79,73812.18,0.0,-0.99592,0.0,0.71972]
[1780267232577,48.79,73812.18,0.0,-0.99592,0.0,0.71972]
[1780267232648,48.79,73817.05,0.0,-0.9959,0.0,0.72295]
[1780267237061,48.79,73827.01,0.0,-0.99586,0.0,0.72961]
[1780267237700,48.79,73827.57,0.0,-0.99586,0.0,0.72999]
[1780267243599,48.79,73826.76,0.0,-0.99586,0.0,0.72944]
[1780267246031,48.79,73825.35,0.0,-0.99587,0.0,0.7285]
[1780267246073,48.79,73824.99,0.0,-0.99587,0.0,0.72826]
[1780267246222,48.79,73824.99,0.0,-0.99587,0.0,0.72826]
[1780267251657,48.79,73822.51,0.0,-0.99588,0.0,0.7266]
[1780267256692,48.79,73822.85,0.0,-0.99588,0.0,0.72683]
[1780267261728,48.79,73821.81,0.0,-0.99588,0.0,0.72613]
[1780267266763,48.79,73821.16,0.0,-0.99588,0.0,0.7257]
[1780267273815,48.79,73820.36,0.0,-0.99589,0.0,0.72516]
[1780267283885,48.79,73820.3,0.0,-0.99589,0.0,0.72512]
[1780267286906,48.79,73808.65,0.0,-0.99594,0.0,0.71738]
[1780267287913,48.79,73808.24,0.0,-0.99594,0.0,0.71711]
[1780267294962,48.79,73807.06,0.0,-0.99595,0.0,0.71548]
[1780267299997,48.79,73807.13,0.0,-0.99595,0.0,0.71553]
[1780267305033,48.79,73807.55,0.0,-0.99595,0.0,0.71581]
[1780267310068,48.79,73807.69,0.0,-0.99594,0.0,0.7159]
[1780267312183,48.79,73807.64,0.0,-0.99595,0.0,0.71587]
[1780267312220,48.79,73807.64,0.0,-0.99595,0.0,0.71587]
[1780267312194,48.79,73808.17,0.0,-0.99594,0.0,0.71622]
[1780267318124,48.79,73809.45,0.0,-0.99594,0.0,0.71706]
[1780267323159,48.79,73803.8,0.0,-0.99596,0.0,0.71334]
[1780267325174,48.79,73803.42,0.0,-0.99596,0.0,0.71309]
[1780267330209,48.79,73803.8,0.0,-0.99596,0.0,0.71334]
[1780267332223,48.79,73798.39,0.0,-0.99598,0.0,0.70978]
[1780267333230,48.79,73795.32,0.0,-0.996,0.0,0.70777]
[1780267339272,48.79,73794.09,0.0,-0.996,0.0,0.70697]
[1780267344309,48.79,73793.6,0.0,-0.996,0.0,0.70665]
[1780267349344,48.79,73793.07,0.0,-0.996,0.0,0.7063]
[1780267354379,48.79,73792.3,0.0,-0.99601,0.0,0.70496]
[1780267359414,48.79,73792.48,0.0,-0.99601,0.0,0.70508]
[1780267363973,48.79,73792.68,0.0,-0.99601,0.0,0.70521]
[1780267371498,48.79,73794.2,0.0,-0.996,0.0,0.7062]
[1780267374122,48.79,73795.55,0.0,-0.996,0.0,0.70708]
[1780267374219,48.79,73795.55,0.0,-0.996,0.0,0.70708]
[1780267374277,48.79,73795.26,0.0,-0.996,0.0,0.70689]
[1780267375526,48.79,73792.07,0.0,-0.99601,0.0,0.70481]
[1780267380561,48.79,73793.11,0.0,-0.99601,0.0,0.70549]
[1780267385596,48.79,73792.96,0.0,-0.99601,0.0,0.70539]
[1780267391733,48.79,73792.64,0.0,-0.99601,0.0,0.70518]
[1780267391972,48.79,73792.64,0.0,-0.99601,0.0,0.70518]
[1780267393653,48.79,73786.18,0.0,-0.99604,0.0,0.70098]
[1780267397212,48.79,73786.45,0.0,-0.99604,0.0,0.70116]
[1780267397220,48.79,73786.45,0.0,-0.99604,0.0,0.70116]
[1780267397313,48.79,73786.44,0.0,-0.99604,0.0,0.70115]
[1780267397869,48.79,73786.44,0.0,-0.99604,0.0,0.70115]
[1780267397974,48.79,73786.44,0.0,-0.99604,0.0,0.70115]
[1780267401945,48.79,73784.8,0.0,-0.99604,0.0,0.70009]
[1780267401971,48.79,73784.8,0.0,-0.99604,0.0,0.70009]
[1780267401998,48.79,73784.8,0.0,-0.99604,0.0,0.70009]
[1780267402220,48.79,73784.8,0.0,-0.99604,0.0,0.70009]
[1780267402321,48.79,73783.1,0.0,-0.99605,0.0,0.69899]
[1780267408758,48.79,73784.65,0.0,-0.99604,0.0,0.69999]
[1780267410749,48.79,73784.66,0.0,-0.99604,0.0,0.7]
[1780267410972,48.79,73784.66,0.0,-0.99604,0.0,0.7]
[1780267411070,48.79,73783.99,0.0,-0.99605,0.0,0.69873]
[1780267412774,48.79,73783.96,0.0,-0.99605,0.0,0.69871]
[1780267412978,48.79,73783.96,0.0,-0.99605,0.0,0.69871]
[1780267419837,48.79,73784.01,0.0,-0.99605,0.0,0.69875]
[1780267422514,48.79,73784.28,0.0,-0.99605,0.0,0.69892]
[1780267422722,48.79,73784.28,0.0,-0.99605,0.0,0.69892]
[1780267422858,48.79,73784.25,0.0,-0.99605,0.0,0.6989]
[1780267424287,48.79,73784.25,0.0,-0.99605,0.0,0.6989]
[1780267424472,48.79,73784.25,0.0,-0.99605,0.0,0.6989]
[1780267429912,48.79,73791.22,0.0,-0.99602,0.0,0.70342]
[1780267430482,48.79,73791.22,0.0,-0.99602,0.0,0.70342]
[1780267430721,48.79,73791.22,0.0,-0.99602,0.0,0.70342]
[1780267430915,48.79,73796.84,0.0,-0.996,0.0,0.70709]
[1780267431837,48.79,73796.84,0.0,-0.996,0.0,0.70709]
[1780267431974,48.79,73796.84,0.0,-0.996,0.0,0.70709]
[1780267437964,48.79,73797.22,0.0,-0.996,0.0,0.70734]
[1780267438707,48.79,73797.22,0.0,-0.996,0.0,0.70734]
[1780267438720,48.79,73797.22,0.0,-0.996,0.0,0.70734]
[1780267438970,48.79,73797.17,0.0,-0.996,0.0,0.70731]
[1780267439812,48.79,73797.17,0.0,-0.996,0.0,0.70731]
[1780267439976,48.79,73797.17,0.0,-0.996,0.0,0.70731]
[1780267445015,48.79,73793.89,0.0,-0.99601,0.0,0.70516]
[1780267446391,48.79,73793.89,0.0,-0.99601,0.0,0.70516]
[1780267446470,48.79,73793.88,0.0,-0.99601,0.0,0.70516]
[1780267447227,48.79,73793.88,0.0,-0.99601,0.0,0.70516]
[1780267447324,48.79,73793.88,0.0,-0.99601,0.0,0.70516]
[1780267447469,48.79,73793.88,0.0,-0.99601,0.0,0.70516]
[1780267453071,48.79,73794.63,0.0,-0.99601,0.0,0.70565]
[1780267458106,48.79,73796.27,0.0,-0.996,0.0,0.70672]
[1780267460981,48.79,73795.4,0.0,-0.996,0.0,0.70615]
[1780267461220,48.79,73795.4,0.0,-0.996,0.0,0.70615]
[1780267461321,48.79,73795.42,0.0,-0.996,0.0,0.70616]
[1780267462259,48.79,73795.42,0.0,-0.996,0.0,0.70616]
[1780267462469,48.79,73795.57,0.0,-0.996,0.0,0.70626]
[1780267468176,48.79,73795.99,0.0,-0.996,0.0,0.70653]
[1780267474218,48.79,73796.24,0.0,-0.99601,0.0,0.70586]
[1780267476138,48.79,73796.53,0.0,-0.996,0.0,0.70605]
[1780267476219,48.79,73796.53,0.0,-0.996,0.0,0.70605]
[1780267476232,48.79,73796.48,0.0,-0.996,0.0,0.70602]
[1780267477937,48.79,73796.59,0.0,-0.996,0.0,0.70609]
[1780267477974,48.79,73796.59,0.0,-0.996,0.0,0.70609]
[1780267484288,48.79,73795.97,0.0,-0.99601,0.0,0.70568]
[1780267487145,48.79,73797.0,0.0,-0.996,0.0,0.70636]
[1780267487224,48.79,73797.0,0.0,-0.996,0.0,0.70636]
[1780267487309,48.79,73797.07,0.0,-0.996,0.0,0.7064]
[1780267488316,48.79,73803.61,0.0,-0.99598,0.0,0.71069]
[1780267488887,48.79,73803.61,0.0,-0.99598,0.0,0.71069]
[1780267488973,48.79,73803.61,0.0,-0.99598,0.0,0.71069]
[1780267494358,48.79,73803.9,0.0,-0.99597,0.0,0.71088]
[1780267495978,48.79,73803.98,0.0,-0.99597,0.0,0.71093]
[1780267496220,48.79,73803.98,0.0,-0.99597,0.0,0.71093]
[1780267496372,48.79,73803.92,0.0,-0.99597,0.0,0.71089]
[1780267497458,48.79,73803.92,0.0,-0.99597,0.0,0.71089]
[1780267497475,48.79,73803.92,0.0,-0.99597,0.0,0.71089]
[1780267500400,48.79,73807.96,0.0,-0.99596,0.0,0.71355]
[1780267501407,48.79,73814.66,0.0,-0.99593,0.0,0.71797]
[1780267502387,48.79,73814.66,0.0,-0.99593,0.0,0.71797]
[1780267502465,48.79,73815.13,0.0,-0.99593,0.0,0.71828]
[1780267503421,48.79,73815.91,0.0,-0.99593,0.0,0.7188]
[1780267503897,48.79,73815.91,0.0,-0.99593,0.0,0.7188]
[1780267503977,48.79,73815.91,0.0,-0.99593,0.0,0.7188]
[1780267506442,48.79,73810.24,0.0,-0.99595,0.0,0.71505]
[1780267508616,48.79,73809.78,0.0,-0.99595,0.0,0.71475]
[1780267508720,48.79,73809.78,0.0,-0.99595,0.0,0.71475]
[1780267511477,48.79,73814.54,0.0,-0.99593,0.0,0.71789]
[1780267513207,48.79,73814.54,0.0,-0.99593,0.0,0.71789]
[1780267513218,48.79,73814.54,0.0,-0.99593,0.0,0.71789]
[1780267513308,48.79,73814.67,0.0,-0.99593,0.0,0.71798]
[1780267514210,48.79,73814.67,0.0,-0.99593,0.0,0.71798]
[1780267514221,48.79,73814.67,0.0,-0.99593,0.0,0.71798]
[1780267519386,48.79,73813.32,0.0,-0.99594,0.0,0.71708]
[1780267519469,48.79,73813.32,0.0,-0.99594,0.0,0.71708]
[1780267519421,48.79,73815.24,0.0,-0.99593,0.0,0.71836]
[1780267519533,48.79,73814.99,0.0,-0.99593,0.0,0.71819]
[1780267520570,48.79,73814.99,0.0,-0.99593,0.0,0.71819]
[1780267520720,48.79,73814.99,0.0,-0.99593,0.0,0.71819]
[1780267526613,48.79,73813.31,0.0,-0.99594,0.0,0.71708]
[1780267526720,48.79,73813.31,0.0,-0.99594,0.0,0.71708]
[1780267526821,48.79,73813.35,0.0,-0.99594,0.0,0.7171]
[1780267528838,48.79,73813.29,0.0,-0.99594,0.0,0.71707]
[1780267528971,48.79,73813.29,0.0,-0.99594,0.0,0.71707]
[1780267534638,48.79,73815.27,0.0,-0.99593,0.0,0.71753]
[1780267535607,48.79,73815.27,0.0,-0.99593,0.0,0.71753]
[1780267535719,48.79,73815.27,0.0,-0.99593,0.0,0.71753]
[1780267535815,48.79,73814.67,0.0,-0.99593,0.0,0.71713]
[1780267537724,48.79,73814.47,0.0,-0.99594,0.0,0.717]
[1780267537971,48.79,73814.47,0.0,-0.99594,0.0,0.717]
[1780267541686,48.79,73811.18,0.0,-0.99595,0.0,0.71483]
[1780267543224,48.79,73811.18,0.0,-0.99595,0.0,0.71483]
[1780267543469,48.79,73811.18,0.0,-0.99595,0.0,0.71483]
[1780267545540,48.79,73810.5,0.0,-0.99595,0.0,0.71438]
[1780267545719,48.79,73810.5,0.0,-0.99595,0.0,0.71438]
[1780267545821,48.79,73810.11,0.0,-0.99595,0.0,0.71412]
[1780267547730,48.79,73808.59,0.0,-0.99596,0.0,0.71312]
[1780267549744,48.79,73814.14,0.0,-0.99594,0.0,0.71678]
[1780267552323,48.79,73815.27,0.0,-0.99593,0.0,0.71753]
[1780267552470,48.79,73815.27,0.0,-0.99593,0.0,0.71753]
[1780267552765,48.79,73817.71,0.0,-0.99592,0.0,0.71915]
[1780267557097,48.79,73817.17,0.0,-0.99592,0.0,0.71879]
[1780267557219,48.79,73817.17,0.0,-0.99592,0.0,0.71879]
[1780267557298,48.79,73817.8,0.0,-0.99592,0.0,0.7192]
[1780267558196,48.79,73817.8,0.0,-0.99592,0.0,0.7192]
[1780267558222,48.79,73817.8,0.0,-0.99592,0.0,0.7192]
[1780267562835,48.79,73815.95,0.0,-0.99593,0.0,0.71798]
[1780267563879,48.79,73815.95,0.0,-0.99593,0.0,0.71798]
[1780267563974,48.79,73815.95,0.0,-0.99593,0.0,0.71798]
[1780267569884,48.79,73815.2,0.0,-0.99593,0.0,0.71748]
[1780267574919,48.79,73815.03,0.0,-0.99593,0.0,0.71737]
[1780267575926,48.79,73820.06,0.0,-0.99591,0.0,0.72071]
[1780267576554,48.79,73820.06,0.0,-0.99591,0.0,0.72071]
[1780267576721,48.79,73820.06,0.0,-0.99591,0.0,0.72071]
[1780267576933,48.79,73823.1,0.0,-0.9959,0.0,0.72273]
[1780267577939,48.79,73824.81,0.0,-0.99589,0.0,0.72387]
[1780267578947,48.79,73831.33,0.0,-0.99587,0.0,0.72823]
[1780267579954,48.79,73832.86,0.0,-0.99586,0.0,0.72925]
[1780267580752,48.79,73832.86,0.0,-0.99586,0.0,0.72925]
[1780267580971,48.79,73832.86,0.0,-0.99586,0.0,0.72925]
[1780267581635,48.79,73832.15,0.0,-0.99586,0.0,0.72878]
[1780267581719,48.79,73832.15,0.0,-0.99586,0.0,0.72878]
[1780267581968,48.79,73831.65,0.0,-0.99586,0.0,0.72844]
[1780267582977,48.79,73828.58,0.0,-0.99588,0.0,0.72639]
[1780267583984,48.79,73825.23,0.0,-0.99589,0.0,0.72415]
[1780267584882,48.79,73825.23,0.0,-0.99589,0.0,0.72415]
[1780267584980,48.79,73825.23,0.0,-0.99589,0.0,0.72415]
[1780267588109,48.79,73825.1,0.0,-0.99589,0.0,0.72406]
[1780267588220,48.79,73825.1,0.0,-0.99589,0.0,0.72406]
[1780267588321,48.79,73821.0,0.0,-0.99591,0.0,0.72133]
[1780267589022,48.79,73817.91,0.0,-0.99592,0.0,0.71928]
[1780267591209,48.79,73817.26,0.0,-0.99592,0.0,0.71885]
[1780267591219,48.79,73817.26,0.0,-0.99592,0.0,0.71885]
[1780267593050,48.79,73813.75,0.0,-0.99594,0.0,0.71568]
[1780267594648,48.79,73814.18,0.0,-0.99594,0.0,0.71596]
[1780267594723,48.79,73814.18,0.0,-0.99594,0.0,0.71596]
[1780267596071,48.79,73818.98,0.0,-0.99592,0.0,0.71914]
[1780267597078,48.79,73838.22,0.0,-0.99584,0.0,0.732]
[1780267598085,48.79,73843.47,0.0,-0.99582,0.0,0.73554]
[1780267599407,48.79,73843.47,0.0,-0.99582,0.0,0.73554]
[1780267600177,48.79,73843.8,0.0,-0.99582,0.0,0.73576]
[1780267602219,48.79,73844.3,0.0,-0.99582,0.0,0.7361]
[1780267602280,48.79,73844.22,0.0,-0.99582,0.0,0.73605]
[1780267604219,48.79,73843.61,0.0,-0.99582,0.0,0.73563]
[1780267604321,48.79,73837.4,0.0,-0.99584,0.0,0.73145]
[1780267607148,48.79,73836.27,0.0,-0.99585,0.0,0.73069]
[1780267608359,48.79,73836.27,0.0,-0.99585,0.0,0.73069]
[1780267608470,48.79,73836.27,0.0,-0.99585,0.0,0.73069]
[1780267614198,48.79,73836.41,0.0,-0.99585,0.0,0.73078]
[1780267618226,48.79,73833.49,0.0,-0.99586,0.0,0.72882]
[1780267621385,48.79,73832.71,0.0,-0.99586,0.0,0.72829]
[1780267621470,48.79,73832.71,0.0,-0.99586,0.0,0.72829]
[1780267623419,48.79,73834.06,0.0,-0.99586,0.0,0.7292]
[1780267623469,48.79,73834.06,0.0,-0.99586,0.0,0.7292]
[1780267623570,48.79,73834.45,0.0,-0.99586,0.0,0.72946]
[1780267626233,48.79,73834.48,0.0,-0.99586,0.0,0.72948]
[1780267629304,48.79,73838.94,0.0,-0.99584,0.0,0.73248]
[1780267631132,48.79,73838.98,0.0,-0.99584,0.0,0.73251]
[1780267631220,48.79,73838.98,0.0,-0.99584,0.0,0.73251]
[1780267635776,48.79,73841.19,0.0,-0.99583,0.0,0.734]
[1780267635972,48.79,73841.19,0.0,-0.99583,0.0,0.734]
[1780267637563,48.79,73842.49,0.0,-0.99582,0.0,0.73488]
[1780267637360,48.79,73849.1,0.0,-0.9958,0.0,0.73935]
[1780267637719,48.79,73849.1,0.0,-0.9958,0.0,0.73935]
[1780267638368,48.79,73847.93,0.0,-0.9958,0.0,0.73856]
[1780267638695,48.79,73847.93,0.0,-0.9958,0.0,0.73856]
[1780267638719,48.79,73847.93,0.0,-0.9958,0.0,0.73856]
[1780267643402,48.79,73850.73,0.0,-0.99579,0.0,0.74046]
[1780267648437,48.79,73851.04,0.0,-0.99579,0.0,0.74067]
[1780267651464,48.79,73855.43,0.0,-0.99577,0.0,0.74279]
[1780267652467,48.79,73872.97,0.0,-0.9957,0.0,0.75483]
[1780267654481,48.79,73871.57,0.0,-0.9957,0.0,0.75387]
[1780267657090,48.79,73870.69,0.0,-0.99571,0.0,0.75326]
[1780267657220,48.79,73870.69,0.0,-0.99571,0.0,0.75326]
[1780267659516,48.79,73867.24,0.0,-0.99572,0.0,0.75088]
[1780267659685,48.79,73867.24,0.0,-0.99572,0.0,0.75088]
[1780267659720,48.79,73867.24,0.0,-0.99572,0.0,0.75088]
[1780267660523,48.79,73867.13,0.0,-0.99572,0.0,0.75081]
[1780267667572,48.79,73866.49,0.0,-0.99573,0.0,0.75037]
[1780267672606,48.79,73866.38,0.0,-0.99573,0.0,0.75029]
[1780267674621,48.79,73862.24,0.0,-0.99574,0.0,0.74745]
[1780267675490,48.79,73862.24,0.0,-0.99574,0.0,0.74745]
[1780267675719,48.79,73861.0,0.0,-0.99575,0.0,0.7466]
[1780267681670,48.79,73860.55,0.0,-0.99575,0.0,0.74629]
[1780267685698,48.79,73863.3,0.0,-0.99574,0.0,0.74817]
[1780267688603,48.79,73865.52,0.0,-0.99573,0.0,0.7497]
[1780267688719,48.79,73865.96,0.0,-0.99573,0.0,0.75]
[1780267690417,48.79,73866.72,0.0,-0.99572,0.0,0.75052]
[1780267690470,48.79,73866.72,0.0,-0.99572,0.0,0.75052]
[1780267690571,48.79,73865.88,0.0,-0.99573,0.0,0.74995]
[1780267694602,48.79,73866.38,0.0,-0.99573,0.0,0.75029]
[1780267694719,48.79,73866.65,0.0,-0.99573,0.0,0.75048]
[1780267699298,48.79,73866.89,0.0,-0.99572,0.0,0.75064]
[1780267699471,48.79,73866.89,0.0,-0.99572,0.0,0.75064]
[1780267699572,48.79,73869.64,0.0,-0.99571,0.0,0.75253]
[1780267700834,48.79,73868.91,0.0,-0.99572,0.0,0.75203]
[1780267700970,48.79,73868.91,0.0,-0.99572,0.0,0.75203]
[1780267701071,48.79,73869.22,0.0,-0.99571,0.0,0.75224]
[1780267706845,48.79,73868.69,0.0,-0.99572,0.0,0.75188]
[1780267711880,48.79,73869.02,0.0,-0.99572,0.0,0.75123]
[1780267716916,48.79,73872.27,0.0,-0.99571,0.0,0.75347]
[1780267717922,48.79,73880.56,0.0,-0.99567,0.0,0.75921]
[1780267718928,48.79,73882.94,0.0,-0.99566,0.0,0.76086]
[1780267720492,48.79,73882.94,0.0,-0.99566,0.0,0.76086]
[1780267720721,48.79,73882.94,0.0,-0.99566,0.0,0.76086]
[1780267725982,48.79,73882.0,0.0,-0.99566,0.0,0.76021]
[1780267726989,48.79,73872.54,0.0,-0.9957,0.0,0.75366]
[1780267727996,48.79,73872.8,0.0,-0.9957,0.0,0.75383]
[1780267729221,48.79,73872.8,0.0,-0.9957,0.0,0.75383]
[1780267729469,48.79,73872.8,0.0,-0.9957,0.0,0.75383]
[1780267731180,48.79,73872.1,0.0,-0.99571,0.0,0.75335]
[1780267731220,48.79,73872.1,0.0,-0.99571,0.0,0.75335]
[1780267731240,48.79,73872.07,0.0,-0.99571,0.0,0.75333]
[1780267737059,48.79,73872.1,0.0,-0.99571,0.0,0.75335]
[1780267740460,48.79,73872.18,0.0,-0.99571,0.0,0.75341]
[1780267740468,48.79,73872.18,0.0,-0.99571,0.0,0.75341]
[1780267743516,48.79,73871.89,0.0,-0.99571,0.0,0.75321]
[1780267743565,48.79,73871.89,0.0,-0.99571,0.0,0.75321]
[1780267743573,48.79,73871.94,0.0,-0.99571,0.0,0.75324]
[1780267744274,48.79,73871.94,0.0,-0.99571,0.0,0.75324]
[1780267744469,48.79,73871.94,0.0,-0.99571,0.0,0.75324]
[1780267744570,48.79,73862.86,0.0,-0.99575,0.0,0.747]
[1780267745120,48.79,73855.76,0.0,-0.99578,0.0,0.74215]
[1780267746127,48.79,73852.64,0.0,-0.99579,0.0,0.74002]
[1780267747585,48.79,73852.64,0.0,-0.99579,0.0,0.74002]
[1780267747722,48.79,73852.64,0.0,-0.99579,0.0,0.74002]
[1780267747732,48.79,73851.92,0.0,-0.99579,0.0,0.73954]
[1780267748142,48.79,73847.54,0.0,-0.99581,0.0,0.73656]
[1780267749809,48.79,73846.3,0.0,-0.99582,0.0,0.73573]
[1780267749971,48.79,73846.3,0.0,-0.99582,0.0,0.73573]
[1780267758211,48.79,73845.94,0.0,-0.99582,0.0,0.73548]
[1780267759218,48.79,73843.15,0.0,-0.99583,0.0,0.7336]
[1780267761232,48.79,73839.58,0.0,-0.99585,0.0,0.73119]
[1780267762238,48.79,73842.2,0.0,-0.99583,0.0,0.73296]
[1780267762792,48.79,73842.2,0.0,-0.99583,0.0,0.73296]
[1780267762970,48.79,73842.2,0.0,-0.99583,0.0,0.73296]
[1780267764589,48.79,73842.2,0.0,-0.99583,0.0,0.73296]
[1780267764719,48.79,73842.2,0.0,-0.99583,0.0,0.73296]
[1780267764658,48.79,73841.77,0.0,-0.99584,0.0,0.73267]
[1780267769785,48.79,73840.44,0.0,-0.99584,0.0,0.73177]
[1780267770220,48.79,73840.44,0.0,-0.99584,0.0,0.73177]
[1780267775332,48.79,73837.38,0.0,-0.99586,0.0,0.72886]
[1780267776499,48.79,73837.38,0.0,-0.99586,0.0,0.72886]
[1780267776719,48.79,73837.38,0.0,-0.99586,0.0,0.72886]
[1780267777113,48.79,73837.29,0.0,-0.99586,0.0,0.72879]
[1780267777224,48.79,73837.29,0.0,-0.99586,0.0,0.72879]
[1780267779360,48.79,73837.69,0.0,-0.99586,0.0,0.72906]
[1780267784792,48.79,73839.09,0.0,-0.99585,0.0,0.73]
[1780267784974,48.79,73839.09,0.0,-0.99585,0.0,0.73]
[1780267790436,48.79,73836.99,0.0,-0.99586,0.0,0.72859]
[1780267791009,48.79,73836.99,0.0,-0.99586,0.0,0.72859]
[1780267791220,48.79,73836.99,0.0,-0.99586,0.0,0.72859]
[1780267791444,48.79,73836.19,0.0,-0.99586,0.0,0.72806]
[1780267792029,48.79,73836.19,0.0,-0.99586,0.0,0.72806]
[1780267792219,48.79,73836.19,0.0,-0.99586,0.0,0.72806]
[1780267796702,48.79,73837.08,0.0,-0.99586,0.0,0.72865]
[1780267796719,48.79,73837.08,0.0,-0.99586,0.0,0.72865]
[1780267796718,48.79,73840.85,0.0,-0.99584,0.0,0.73119]
[1780267797351,48.79,73840.85,0.0,-0.99584,0.0,0.73119]
[1780267797470,48.79,73840.85,0.0,-0.99584,0.0,0.73119]
[1780267797486,48.79,73841.67,0.0,-0.99584,0.0,0.73174]
[1780267802219,48.79,73841.97,0.0,-0.99584,0.0,0.73194]
[1780267802470,48.79,73841.97,0.0,-0.99584,0.0,0.73194]
[1780267812592,48.79,73840.66,0.0,-0.99585,0.0,0.73106]
[1780267813088,48.79,73840.66,0.0,-0.99585,0.0,0.73106]
[1780267813219,48.79,73840.66,0.0,-0.99585,0.0,0.73106]
[1780267814396,48.79,73840.35,0.0,-0.99585,0.0,0.73085]
[1780267814469,48.79,73840.35,0.0,-0.99585,0.0,0.73085]
[1780267814606,48.79,73839.68,0.0,-0.99585,0.0,0.7304]
[1780267816949,48.79,73839.32,0.0,-0.99585,0.0,0.73016]
[1780267816971,48.79,73839.32,0.0,-0.99585,0.0,0.73016]
[1780267822662,48.79,73837.94,0.0,-0.99586,0.0,0.72923]
[1780267827697,48.79,73834.31,0.0,-0.99587,0.0,0.7268]
[1780267827924,48.79,73834.31,0.0,-0.99587,0.0,0.7268]
[1780267827971,48.79,73834.31,0.0,-0.99587,0.0,0.7268]
[1780267828704,48.79,73829.51,0.0,-0.99589,0.0,0.72359]
[1780267829412,48.79,73829.51,0.0,-0.99589,0.0,0.72359]
[1780267829814,48.79,73829.51,0.0,-0.99589,0.0,0.72359]
[1780267829711,48.79,73826.09,0.0,-0.99591,0.0,0.72131]
[1780267829971,48.79,73826.09,0.0,-0.99591,0.0,0.72131]
[1780267830222,48.79,73826.09,0.0,-0.99591,0.0,0.72131]
[1780267830718,48.79,73826.99,0.0,-0.9959,0.0,0.72191]
[1780267834703,48.79,73827.42,0.0,-0.99591,0.0,0.72135]
[1780267834719,48.79,73827.42,0.0,-0.99591,0.0,0.72135]
[1780267834748,48.79,73836.09,0.0,-0.99587,0.0,0.72713]
[1780267835754,48.79,73835.46,0.0,-0.99587,0.0,0.72671]
[1780267838219,48.79,73835.82,0.0,-0.99587,0.0,0.72695]
[1780267840220,48.79,73835.79,0.0,-0.99587,0.0,0.72693]
[1780267847838,48.79,73834.51,0.0,-0.99588,0.0,0.72608]
[1780267849852,48.79,73831.05,0.0,-0.99589,0.0,0.72376]
[1780267850556,48.79,73831.05,0.0,-0.99589,0.0,0.72376]
[1780267850626,48.79,73831.05,0.0,-0.99589,0.0,0.72376]
[1780267850726,48.79,73831.05,0.0,-0.99589,0.0,0.72376]
[1780267850828,48.79,73831.05,0.0,-0.99589,0.0,0.72376]
[1780267851866,48.79,73827.81,0.0,-0.9959,0.0,0.7216]
[1780267852873,48.79,73823.62,0.0,-0.99592,0.0,0.71882]
[1780267854446,48.79,73823.62,0.0,-0.99592,0.0,0.71882]
[1780267854470,48.79,73823.62,0.0,-0.99592,0.0,0.71882]
[1780267854594,48.79,73823.62,0.0,-0.99592,0.0,0.71882]
[1780267854720,48.79,73823.62,0.0,-0.99592,0.0,0.71882]
[1780267854821,48.79,73820.92,0.0,-0.99593,0.0,0.71703]
[1780267859922,48.79,73820.74,0.0,-0.99593,0.0,0.71691]
[1780267861928,48.79,73819.64,0.0,-0.99594,0.0,0.71618]
[1780267864170,48.79,73817.61,0.0,-0.99595,0.0,0.71484]
[1780267864220,48.79,73817.61,0.0,-0.99595,0.0,0.71484]
[1780267864752,48.79,73817.61,0.0,-0.99595,0.0,0.71484]
[1780267864854,48.79,73817.54,0.0,-0.99595,0.0,0.7148]
[1780267864973,48.79,73817.54,0.0,-0.99595,0.0,0.7148]
[1780267871000,48.79,73821.57,0.0,-0.99593,0.0,0.71746]
[1780267872678,48.79,73821.57,0.0,-0.99593,0.0,0.71746]
[1780267872723,48.79,73821.57,0.0,-0.99593,0.0,0.71746]
[1780267872850,48.79,73821.57,0.0,-0.99593,0.0,0.71746]
[1780267872727,48.79,73822.23,0.0,-0.99593,0.0,0.7179]
[1780267872972,48.79,73822.23,0.0,-0.99593,0.0,0.7179]
[1780267878050,48.79,73822.89,0.0,-0.99592,0.0,0.71834]
[1780267879277,48.79,73822.89,0.0,-0.99592,0.0,0.71834]
[1780267879370,48.79,73822.89,0.0,-0.99592,0.0,0.71834]
[1780267879470,48.79,73822.89,0.0,-0.99592,0.0,0.71834]
[1780267879571,48.79,73822.92,0.0,-0.99592,0.0,0.71836]
[1780267881071,48.79,73825.55,0.0,-0.99591,0.0,0.7201]
[1780267882741,48.79,73825.55,0.0,-0.99591,0.0,0.7201]
[1780267882765,48.79,73825.55,0.0,-0.99591,0.0,0.7201]
[1780267882824,48.79,73826.66,0.0,-0.99591,0.0,0.72084]
[1780267882971,48.79,73826.66,0.0,-0.99591,0.0,0.72084]
[1780267883085,48.79,73829.43,0.0,-0.9959,0.0,0.72268]
[1780267888072,48.79,73831.7,0.0,-0.99589,0.0,0.7242]
[1780267888127,48.79,73831.7,0.0,-0.99589,0.0,0.7242]
[1780267888220,48.79,73831.7,0.0,-0.99589,0.0,0.7242]
[1780267888321,48.79,73837.23,0.0,-0.99586,0.0,0.7279]
[1780267890134,48.79,73841.11,0.0,-0.99585,0.0,0.7305]
[1780267895726,48.79,73841.21,0.0,-0.99585,0.0,0.72971]
[1780267897769,48.79,73840.99,0.0,-0.99585,0.0,0.72956]
[1780267897870,48.79,73841.37,0.0,-0.99585,0.0,0.72982]
[1780267897940,48.79,73841.37,0.0,-0.99585,0.0,0.72982]
[1780267897971,48.79,73841.37,0.0,-0.99585,0.0,0.72982]
[1780267905075,48.79,73841.32,0.0,-0.99585,0.0,0.72978]
[1780267908262,48.79,73844.78,0.0,-0.99584,0.0,0.73211]
[1780267910525,48.79,73844.61,0.0,-0.99584,0.0,0.732]
[1780267910581,48.79,73844.61,0.0,-0.99584,0.0,0.732]
[1780267910720,48.79,73844.61,0.0,-0.99584,0.0,0.732]
[1780267910822,48.79,73844.82,0.0,-0.99584,0.0,0.73214]
[1780267920347,48.79,73845.26,0.0,-0.99584,0.0,0.73244]
[1780267925382,48.79,73845.08,0.0,-0.99584,0.0,0.73231]
[1780267925968,48.79,73845.08,0.0,-0.99584,0.0,0.73231]
[1780267926220,48.79,73845.08,0.0,-0.99584,0.0,0.73231]
[1780267927078,48.79,73845.44,0.0,-0.99583,0.0,0.73256]
[1780267927219,48.79,73845.44,0.0,-0.99583,0.0,0.73256]
[1780267927396,48.79,73845.96,0.0,-0.99583,0.0,0.73291]
[1780267932431,48.79,73853.47,0.0,-0.9958,0.0,0.73799]
[1780267933438,48.79,73858.44,0.0,-0.99578,0.0,0.74136]
[1780267934607,48.79,73858.44,0.0,-0.99578,0.0,0.74136]
[1780267934720,48.79,73858.44,0.0,-0.99578,0.0,0.74136]
[1780267940486,48.79,73860.08,0.0,-0.99577,0.0,0.74248]
[1780267945522,48.79,73860.18,0.0,-0.99577,0.0,0.74255]
[1780267950944,48.79,73858.44,0.0,-0.99578,0.0,0.74136]
[1780267950971,48.79,73858.33,0.0,-0.99578,0.0,0.74129]
[1780267951080,48.79,73858.33,0.0,-0.99578,0.0,0.74129]
[1780267951219,48.79,73858.33,0.0,-0.99578,0.0,0.74129]
[1780267951564,48.79,73858.2,0.0,-0.99579,0.0,0.74033]
[1780267953846,48.79,73858.38,0.0,-0.99578,0.0,0.74045]
[1780267959847,48.79,73859.09,0.0,-0.99578,0.0,0.74094]
[1780267959903,48.79,73859.09,0.0,-0.99578,0.0,0.74094]
[1780267959944,48.79,73859.09,0.0,-0.99578,0.0,0.74094]
[1780267959971,48.79,73859.09,0.0,-0.99578,0.0,0.74094]
[1780267967676,48.79,73858.98,0.0,-0.99578,0.0,0.74086]
[1780267968683,48.79,73871.17,0.0,-0.99573,0.0,0.7492]
[1780267969693,48.79,73871.17,0.0,-0.99573,0.0,0.7492]
[1780267969718,48.79,73871.17,0.0,-0.99573,0.0,0.7492]
[1780267969720,48.79,73871.17,0.0,-0.99573,0.0,0.7492]
[1780267969972,48.79,73871.17,0.0,-0.99573,0.0,0.7492]
[1780267969939,48.79,73869.08,0.0,-0.99574,0.0,0.74776]
[1780267970697,48.79,73862.81,0.0,-0.99577,0.0,0.74347]
[1780267971704,48.79,73856.46,0.0,-0.99579,0.0,0.73915]
[1780267972345,48.79,73856.46,0.0,-0.99579,0.0,0.73915]
[1780267972470,48.79,73856.46,0.0,-0.99579,0.0,0.73915]
[1780267972711,48.79,73852.95,0.0,-0.99581,0.0,0.73677]
[1780267974724,48.79,73852.51,0.0,-0.99581,0.0,0.73647]
[1780267977756,48.79,73855.69,0.0,-0.9958,0.0,0.73863]
[1780267978726,48.79,73855.69,0.0,-0.9958,0.0,0.73863]
[1780267978732,48.79,73855.69,0.0,-0.9958,0.0,0.73863]
[1780267978971,48.79,73855.69,0.0,-0.9958,0.0,0.73863]
[1780267978762,48.79,73859.38,0.0,-0.99578,0.0,0.74113]
[1780267981784,48.79,73861.7,0.0,-0.99577,0.0,0.74272]
[1780267984682,48.79,73860.21,0.0,-0.99578,0.0,0.7417]
[1780267985764,48.79,73860.74,0.0,-0.99577,0.0,0.74206]
[1780267985832,48.79,73860.74,0.0,-0.99577,0.0,0.74206]
[1780267985970,48.79,73860.74,0.0,-0.99577,0.0,0.74206]
[1780267985934,48.79,73861.38,0.0,-0.99577,0.0,0.7425]
[1780267986819,48.79,73861.4,0.0,-0.99577,0.0,0.74251]
[1780267991021,48.79,73860.54,0.0,-0.99578,0.0,0.74193]
[1780267991221,48.79,73860.54,0.0,-0.99578,0.0,0.74193]
[1780267996631,48.79,73860.27,0.0,-0.99578,0.0,0.74174]
[1780267996893,48.79,73851.4,0.0,-0.99581,0.0,0.73572]
[1780267997209,48.79,73851.4,0.0,-0.99581,0.0,0.73572]
[1780267997220,48.79,73851.4,0.0,-0.99581,0.0,0.73572]
[1780267997261,48.79,73851.4,0.0,-0.99581,0.0,0.73572]
[1780267997469,48.79,73851.4,0.0,-0.99581,0.0,0.73572]
[1780267997900,48.79,73850.01,0.0,-0.99582,0.0,0.73478]
[1780268002746,48.79,73851.9,0.0,-0.99581,0.0,0.73606]
[1780268002971,48.79,73851.9,0.0,-0.99581,0.0,0.73606]
[1780268005718,48.79,73851.06,0.0,-0.99582,0.0,0.73549]
[1780268005970,48.79,73851.06,0.0,-0.99582,0.0,0.73549]
[1780268005956,48.79,73851.04,0.0,-0.99582,0.0,0.73547]
[1780268006071,48.79,73851.04,0.0,-0.99582,0.0,0.73547]
[1780268007970,48.79,73856.0,0.0,-0.9958,0.0,0.73884]
[1780268008908,48.79,73856.0,0.0,-0.9958,0.0,0.73884]
[1780268008971,48.79,73856.0,0.0,-0.9958,0.0,0.73884]
[1780268014013,48.79,73854.27,0.0,-0.99581,0.0,0.7368]
[1780268019048,48.79,73855.53,0.0,-0.9958,0.0,0.73765]
[1780268020460,48.79,73855.53,0.0,-0.9958,0.0,0.73765]
[1780268020470,48.79,73855.53,0.0,-0.9958,0.0,0.73765]
[1780268020529,48.79,73855.53,0.0,-0.9958,0.0,0.73765]
[1780268020720,48.79,73855.53,0.0,-0.9958,0.0,0.73765]
[1780268020821,48.79,73857.38,0.0,-0.99579,0.0,0.73891]
[1780268022089,48.79,73857.42,0.0,-0.99579,0.0,0.73893]
[1780268024130,48.79,73857.06,0.0,-0.9958,0.0,0.73869]
[1780268024220,48.79,73857.06,0.0,-0.9958,0.0,0.73869]
[1780268024231,48.79,73856.18,0.0,-0.9958,0.0,0.73809]
[1780268025752,48.79,73856.18,0.0,-0.9958,0.0,0.73809]
[1780268025970,48.79,73856.18,0.0,-0.9958,0.0,0.73809]
[1780268026096,48.79,73852.62,0.0,-0.99581,0.0,0.73568]
[1780268031732,48.79,73850.75,0.0,-0.99582,0.0,0.73441]
[1780268031778,48.79,73850.75,0.0,-0.99582,0.0,0.73441]
[1780268031970,48.79,73850.75,0.0,-0.99582,0.0,0.73441]
[1780268031779,48.79,73850.65,0.0,-0.99582,0.0,0.73435]
[1780268036886,48.79,73851.09,0.0,-0.99582,0.0,0.73464]
[1780268042212,48.79,73850.9,0.0,-0.99582,0.0,0.73452]
[1780268047246,48.79,73851.45,0.0,-0.99582,0.0,0.73489]
[1780268048161,48.79,73851.45,0.0,-0.99582,0.0,0.73489]
[1780268048219,48.79,73851.45,0.0,-0.99582,0.0,0.73489]
[1780268049296,48.79,73851.36,0.0,-0.99582,0.0,0.73483]
[1780268049469,48.79,73851.36,0.0,-0.99582,0.0,0.73483]
[1780268049512,48.79,73851.39,0.0,-0.99582,0.0,0.73485]
[1780268056309,48.79,73851.11,0.0,-0.99582,0.0,0.73466]
[1780268061346,48.79,73851.87,0.0,-0.99582,0.0,0.73517]
[1780268066381,48.79,73851.68,0.0,-0.99582,0.0,0.73504]
[1780268071416,48.79,73851.58,0.0,-0.99582,0.0,0.73411]
[1780268073682,48.79,73851.64,0.0,-0.99582,0.0,0.73415]
[1780268073721,48.79,73851.64,0.0,-0.99582,0.0,0.73415]
[1780268079472,48.79,73851.33,0.0,-0.99582,0.0,0.73394]
[1780268084622,48.79,73852.16,0.0,-0.99582,0.0,0.7345]
[1780268084676,48.79,73852.16,0.0,-0.99582,0.0,0.7345]
[1780268084719,48.79,73852.16,0.0,-0.99582,0.0,0.7345]
[1780268085515,48.79,73853.64,0.0,-0.99581,0.0,0.7355]
[1780268090291,48.79,73852.03,0.0,-0.99582,0.0,0.73442]
[1780268090362,48.79,73852.03,0.0,-0.99582,0.0,0.73442]
[1780268090471,48.79,73852.03,0.0,-0.99582,0.0,0.73442]
[1780268090549,48.79,73852.1,0.0,-0.99582,0.0,0.73446]
[1780268097597,48.79,73851.5,0.0,-0.99582,0.0,0.73406]
[1780268098468,48.79,73851.5,0.0,-0.99582,0.0,0.73406]
[1780268104030,48.79,73850.94,0.0,-0.99583,0.0,0.73368]
[1780268104074,48.79,73856.92,0.0,-0.9958,0.0,0.73773]
[1780268104220,48.79,73856.92,0.0,-0.9958,0.0,0.73773]
[1780268104268,48.79,73856.92,0.0,-0.9958,0.0,0.73773]
[1780268104471,48.79,73856.92,0.0,-0.9958,0.0,0.73773]
[1780268104647,48.79,73857.04,0.0,-0.9958,0.0,0.73781]
[1780268107667,48.79,73854.86,0.0,-0.99581,0.0,0.73633]
[1780268112703,48.79,73854.34,0.0,-0.99581,0.0,0.73598]
[1780268113704,48.79,73854.34,0.0,-0.99581,0.0,0.73598]
[1780268113719,48.79,73854.34,0.0,-0.99581,0.0,0.73598]
[1780268113760,48.79,73854.34,0.0,-0.99581,0.0,0.73598]
[1780268113970,48.79,73854.34,0.0,-0.99581,0.0,0.73598]
[1780268114033,48.79,73854.27,0.0,-0.99581,0.0,0.73593]
[1780268116731,48.79,73851.84,0.0,-0.99582,0.0,0.73429]
[1780268121280,48.79,73850.75,0.0,-0.99583,0.0,0.73355]
[1780268121381,48.79,73850.75,0.0,-0.99583,0.0,0.73355]
[1780268121470,48.79,73850.75,0.0,-0.99583,0.0,0.73355]
[1780268121767,48.79,73850.72,0.0,-0.99583,0.0,0.73353]
[1780268126802,48.79,73851.53,0.0,-0.99582,0.0,0.73408]
[1780268132843,48.79,73852.03,0.0,-0.99583,0.0,0.73355]
[1780268140477,48.79,73852.04,0.0,-0.99583,0.0,0.73356]
[1780268140719,48.79,73852.04,0.0,-0.99583,0.0,0.73356]
[1780268145937,48.79,73849.89,0.0,-0.99584,0.0,0.73211]
[1780268146944,48.79,73839.86,0.0,-0.99588,0.0,0.72537]
[1780268147216,48.79,73839.86,0.0,-0.99588,0.0,0.72537]
[1780268147428,48.79,73839.86,0.0,-0.99588,0.0,0.72537]
[1780268147470,48.79,73839.86,0.0,-0.99588,0.0,0.72537]
[1780268147951,48.79,73832.56,0.0,-0.99591,0.0,0.72051]
[1780268148958,48.79,73832.68,0.0,-0.99591,0.0,0.72059]
[1780268149964,48.79,73833.0,0.0,-0.99591,0.0,0.7208]
[1780268150972,48.79,73830.76,0.0,-0.99592,0.0,0.71931]
[1780268152166,48.79,73830.76,0.0,-0.99592,0.0,0.71931]
[1780268152219,48.79,73830.69,0.0,-0.99592,0.0,0.71926]
[1780268152274,48.79,73830.69,0.0,-0.99592,0.0,0.71926]
[1780268152469,48.79,73830.69,0.0,-0.99592,0.0,0.71926]
[1780268152499,48.79,73830.69,0.0,-0.99592,0.0,0.71926]
[1780268157526,48.79,73831.12,0.0,-0.99591,0.0,0.71955]
[1780268162051,48.79,73836.99,0.0,-0.99589,0.0,0.72346]
[1780268163178,48.79,73836.99,0.0,-0.99589,0.0,0.72346]
[1780268163218,48.79,73835.7,0.0,-0.99589,0.0,0.7226]
[1780268163243,48.79,73835.7,0.0,-0.99589,0.0,0.7226]
[1780268163470,48.79,73835.7,0.0,-0.99589,0.0,0.7226]
[1780268164065,48.79,73837.28,0.0,-0.99589,0.0,0.72365]
[1780268169100,48.79,73837.38,0.0,-0.99589,0.0,0.72372]
[1780268174135,48.79,73837.2,0.0,-0.99589,0.0,0.7236]
[1780268176062,48.79,73837.23,0.0,-0.99589,0.0,0.72362]
[1780268176219,48.79,73837.05,0.0,-0.99589,0.0,0.7235]
[1780268178896,48.79,73837.16,0.0,-0.99589,0.0,0.72357]
[1780268178971,48.79,73837.16,0.0,-0.99589,0.0,0.72357]
[1780268179170,48.79,73837.06,0.0,-0.99589,0.0,0.7235]
[1780268184220,48.79,73836.69,0.0,-0.99589,0.0,0.72326]
[1780268190248,48.79,73836.7,0.0,-0.99589,0.0,0.72326]
[1780268191787,48.79,73836.7,0.0,-0.99589,0.0,0.72326]
[1780268191969,48.79,73836.7,0.0,-0.99589,0.0,0.72326]
[1780268193179,48.79,73837.31,0.0,-0.99589,0.0,0.72282]
[1780268193208,48.79,73836.79,0.0,-0.9959,0.0,0.72247]
[1780268193219,48.79,73836.79,0.0,-0.9959,0.0,0.72247]
[1780268195526,48.79,73836.79,0.0,-0.9959,0.0,0.72247]
[1780268195719,48.79,73836.79,0.0,-0.9959,0.0,0.72247]
[1780268195751,48.79,73843.56,0.0,-0.99587,0.0,0.72699]
[1780268196290,48.79,73852.19,0.0,-0.99583,0.0,0.7328]
[1780268197297,48.79,73854.34,0.0,-0.99582,0.0,0.73425]
[1780268200944,48.79,73853.95,0.0,-0.99582,0.0,0.73398]
[1780268200970,48.79,73853.95,0.0,-0.99582,0.0,0.73398]
[1780268201001,48.79,73853.95,0.0,-0.99582,0.0,0.73398]
[1780268201100,48.79,73853.95,0.0,-0.99582,0.0,0.73398]
[1780268201220,48.79,73853.95,0.0,-0.99582,0.0,0.73398]
[1780268206360,48.79,73854.59,0.0,-0.99582,0.0,0.73442]
[1780268208951,48.79,73854.55,0.0,-0.99582,0.0,0.73439]
[1780268208970,48.79,73854.55,0.0,-0.99582,0.0,0.73439]
[1780268209005,48.79,73854.55,0.0,-0.99582,0.0,0.73439]
[1780268209220,48.79,73854.55,0.0,-0.99582,0.0,0.73439]
[1780268209107,48.79,73854.81,0.0,-0.99582,0.0,0.73457]
[1780268215423,48.79,73854.64,0.0,-0.99582,0.0,0.73445]
[1780268216507,48.79,73854.64,0.0,-0.99582,0.0,0.73445]
[1780268216593,48.79,73854.64,0.0,-0.99582,0.0,0.73445]
[1780268216719,48.79,73854.64,0.0,-0.99582,0.0,0.73445]
[1780268216820,48.79,73855.64,0.0,-0.99582,0.0,0.73513]
[1780268222472,48.79,73854.45,0.0,-0.99582,0.0,0.73432]
[1780268223255,48.79,73854.45,0.0,-0.99582,0.0,0.73432]
[1780268223339,48.79,73854.45,0.0,-0.99582,0.0,0.73432]
[1780268223469,48.79,73854.45,0.0,-0.99582,0.0,0.73432]
[1780268223479,48.79,73854.08,0.0,-0.99582,0.0,0.73407]
[1780268227919,48.79,73852.33,0.0,-0.99583,0.0,0.73289]
[1780268228350,48.79,73852.33,0.0,-0.99583,0.0,0.73289]
[1780268228470,48.79,73852.33,0.0,-0.99583,0.0,0.73289]
[1780268228492,48.79,73852.33,0.0,-0.99583,0.0,0.73289]
[1780268228720,48.79,73852.33,0.0,-0.99583,0.0,0.73289]
[1780268228727,48.79,73852.89,0.0,-0.99583,0.0,0.73327]
[1780268235182,48.79,73852.28,0.0,-0.99583,0.0,0.73286]
[1780268235220,48.79,73852.28,0.0,-0.99583,0.0,0.73286]
[1780268235190,48.79,73853.24,0.0,-0.99583,0.0,0.73351]
[1780268235401,48.79,73853.24,0.0,-0.99583,0.0,0.73351]
[1780268235470,48.79,73853.24,0.0,-0.99583,0.0,0.73351]
[1780268235563,48.79,73853.31,0.0,-0.99583,0.0,0.73355]
[1780268242021,48.79,73853.99,0.0,-0.99582,0.0,0.73401]
[1780268242175,48.79,73853.99,0.0,-0.99582,0.0,0.73401]
[1780268242220,48.79,73853.99,0.0,-0.99582,0.0,0.73401]
[1780268242122,48.79,73855.43,0.0,-0.99582,0.0,0.73499]
[1780268242615,48.79,73854.92,0.0,-0.99582,0.0,0.73464]
[1780268244347,48.79,73855.17,0.0,-0.99582,0.0,0.73481]
[1780268245719,48.79,73855.17,0.0,-0.99582,0.0,0.73481]
[1780268245837,48.79,73855.17,0.0,-0.99582,0.0,0.73481]
[1780268245938,48.79,73859.72,0.0,-0.9958,0.0,0.73789]
[1780268246645,48.79,73863.44,0.0,-0.99578,0.0,0.74042]
[1780268247486,48.79,73863.44,0.0,-0.99578,0.0,0.74042]
[1780268247720,48.79,73863.44,0.0,-0.99578,0.0,0.74042]
[1780268252449,48.79,73864.59,0.0,-0.99578,0.0,0.74033]
[1780268252470,48.79,73864.59,0.0,-0.99578,0.0,0.74033]
[1780268256219,48.79,73864.12,0.0,-0.99578,0.0,0.74001]
[1780268256713,48.79,73864.56,0.0,-0.99578,0.0,0.74031]
[1780268258043,48.79,73864.56,0.0,-0.99578,0.0,0.74031]
[1780268258220,48.79,73864.56,0.0,-0.99578,0.0,0.74031]
[1780268258237,48.79,73866.77,0.0,-0.99577,0.0,0.74182]
[1780268260220,48.79,73866.41,0.0,-0.99577,0.0,0.74157]
[1780268260741,48.79,73866.02,0.0,-0.99578,0.0,0.74131]
[1780268265776,48.79,73865.99,0.0,-0.99578,0.0,0.74129]
[1780268267577,48.79,73866.43,0.0,-0.99577,0.0,0.74159]
[1780268267719,48.79,73866.43,0.0,-0.99577,0.0,0.74159]
[1780268267790,48.79,73866.22,0.0,-0.99578,0.0,0.74144]
[1780268274839,48.79,73869.9,0.0,-0.99576,0.0,0.74395]
[1780268275846,48.79,73884.68,0.0,-0.9957,0.0,0.75411]
[1780268276974,48.79,73884.49,0.0,-0.9957,0.0,0.75398]
[1780268278221,48.79,73884.49,0.0,-0.9957,0.0,0.75398]
[1780268284027,48.79,73884.93,0.0,-0.99569,0.0,0.75429]
[1780268284219,48.79,73884.93,0.0,-0.99569,0.0,0.75429]
[1780268284909,48.79,73884.74,0.0,-0.9957,0.0,0.75415]
[1780268285680,48.79,73884.74,0.0,-0.9957,0.0,0.75415]
[1780268285720,48.79,73884.74,0.0,-0.9957,0.0,0.75415]
[1780268290951,48.79,73884.58,0.0,-0.9957,0.0,0.75404]
[1780268291664,48.79,73884.58,0.0,-0.9957,0.0,0.75404]
[1780268291727,48.79,73884.58,0.0,-0.9957,0.0,0.75404]
[1780268296993,48.79,73885.41,0.0,-0.99569,0.0,0.75462]
[1780268298220,48.79,73885.41,0.0,-0.99569,0.0,0.75462]
[1780268298000,48.79,73887.51,0.0,-0.99568,0.0,0.75607]
[1780268299007,48.79,73889.25,0.0,-0.99568,0.0,0.75728]
[1780268300222,48.79,73889.25,0.0,-0.99568,0.0,0.75728]
[1780268300772,48.79,73890.1,0.0,-0.99567,0.0,0.75787]
[1780268300972,48.79,73890.1,0.0,-0.99567,0.0,0.75787]
[1780268301028,48.79,73890.82,0.0,-0.99567,0.0,0.75837]
[1780268307070,48.79,73891.75,0.0,-0.99567,0.0,0.75901]
[1780268309134,48.79,73891.7,0.0,-0.99567,0.0,0.75898]
[1780268309219,48.79,73891.7,0.0,-0.99567,0.0,0.75898]
[1780268310091,48.79,73894.76,0.0,-0.99565,0.0,0.76111]
[1780268311153,48.79,73894.76,0.0,-0.99565,0.0,0.76111]
[1780268311220,48.79,73894.76,0.0,-0.99565,0.0,0.76111]
[1780268311254,48.79,73894.76,0.0,-0.99566,0.0,0.76022]
[1780268313112,48.79,73898.65,0.0,-0.99564,0.0,0.76293]
[1780268315055,48.79,73898.84,0.0,-0.99564,0.0,0.76307]
[1780268315219,48.79,73898.84,0.0,-0.99564,0.0,0.76307]
[1780268321168,48.79,73900.41,0.0,-0.99563,0.0,0.76416]
[1780268326152,48.79,73900.67,0.0,-0.99563,0.0,0.76434]
[1780268326219,48.79,73900.67,0.0,-0.99563,0.0,0.76434]
[1780268329444,48.79,73901.54,0.0,-0.99563,0.0,0.76495]
[1780268329470,48.79,73901.54,0.0,-0.99563,0.0,0.76495]
[1780268330231,48.79,73901.66,0.0,-0.99563,0.0,0.76504]
[1780268332103,48.79,73901.66,0.0,-0.99563,0.0,0.76504]
[1780268332219,48.79,73901.66,0.0,-0.99563,0.0,0.76504]
[1780268335266,48.79,73898.71,0.0,-0.99564,0.0,0.76297]
[1780268337895,48.79,73899.42,0.0,-0.99564,0.0,0.76347]
[1780268337971,48.79,73899.42,0.0,-0.99564,0.0,0.76347]
[1780268338877,48.79,73900.08,0.0,-0.99563,0.0,0.76393]
[1780268338971,48.79,73900.08,0.0,-0.99563,0.0,0.76393]
[1780268339294,48.79,73899.79,0.0,-0.99563,0.0,0.76373]
[1780268343544,48.79,73899.79,0.0,-0.99563,0.0,0.76373]
[1780268343723,48.79,73899.79,0.0,-0.99563,0.0,0.76373]
[1780268344329,48.79,73892.22,0.0,-0.99567,0.0,0.75845]
[1780268345335,48.79,73890.54,0.0,-0.99568,0.0,0.75729]
[1780268349436,48.79,73890.79,0.0,-0.99567,0.0,0.75746]
[1780268349469,48.79,73890.79,0.0,-0.99567,0.0,0.75746]
[1780268349628,48.79,73890.79,0.0,-0.99567,0.0,0.75746]
[1780268349720,48.79,73890.79,0.0,-0.99567,0.0,0.75746]
[1780268350371,48.79,73888.7,0.0,-0.99568,0.0,0.75601]
[1780268353961,48.79,73887.39,0.0,-0.99569,0.0,0.7551]
[1780268353971,48.79,73887.39,0.0,-0.99569,0.0,0.7551]
[1780268359897,48.79,73884.53,0.0,-0.9957,0.0,0.75313]
[1780268359973,48.79,73884.53,0.0,-0.9957,0.0,0.75313]
[1780268361715,48.79,73885.49,0.0,-0.9957,0.0,0.75379]
[1780268361720,48.79,73885.49,0.0,-0.9957,0.0,0.75379]
[1780268361750,48.79,73885.82,0.0,-0.9957,0.0,0.75402]
[1780268371518,48.79,73886.1,0.0,-0.9957,0.0,0.75333]
[1780268374539,48.79,73876.98,0.0,-0.99574,0.0,0.74705]
[1780268375925,48.79,73876.98,0.0,-0.99574,0.0,0.74705]
[1780268375978,48.79,73876.98,0.0,-0.99574,0.0,0.74705]
[1780268376079,48.79,73873.35,0.0,-0.99575,0.0,0.74457]
[1780268377562,48.79,73865.57,0.0,-0.99579,0.0,0.73926]
[1780268378569,48.79,73865.09,0.0,-0.99579,0.0,0.73893]
[1780268379576,48.79,73860.54,0.0,-0.99581,0.0,0.73585]
[1780268381591,48.79,73855.17,0.0,-0.99583,0.0,0.73222]
[1780268383604,48.79,73851.74,0.0,-0.99585,0.0,0.72991]
[1780268386627,48.79,73838.88,0.0,-0.9959,0.0,0.7213]
[1780268387634,48.79,73839.23,0.0,-0.9959,0.0,0.72153]
[1780268388645,48.79,73846.03,0.0,-0.99587,0.0,0.72607]
[1780268389652,48.79,73847.28,0.0,-0.99587,0.0,0.72691]
[1780268392387,48.79,73847.58,0.0,-0.99586,0.0,0.72711]
[1780268392470,48.79,73847.82,0.0,-0.99586,0.0,0.72727]
[1780268392970,48.79,73847.82,0.0,-0.99586,0.0,0.72727]
[1780268393219,48.79,73847.82,0.0,-0.99586,0.0,0.72727]
[1780268393285,48.79,73847.63,0.0,-0.99586,0.0,0.72715]
[1780268397180,48.79,73848.37,0.0,-0.99586,0.0,0.72764]
[1780268397221,48.79,73848.37,0.0,-0.99586,0.0,0.72764]
[1780268401739,48.79,73865.6,0.0,-0.99579,0.0,0.73928]
[1780268402746,48.79,73864.38,0.0,-0.99579,0.0,0.73845]
[1780268405237,48.79,73862.99,0.0,-0.9958,0.0,0.73751]
[1780268405472,48.79,73863.41,0.0,-0.9958,0.0,0.73779]
[1780268405759,48.79,73863.41,0.0,-0.9958,0.0,0.73779]
[1780268405975,48.79,73863.41,0.0,-0.9958,0.0,0.73779]
[1780268406032,48.79,73863.28,0.0,-0.9958,0.0,0.7377]
[1780268410802,48.79,73860.6,0.0,-0.99581,0.0,0.73589]
[1780268411750,48.79,73860.6,0.0,-0.99581,0.0,0.73589]
[1780268411971,48.79,73860.6,0.0,-0.99581,0.0,0.73589]
[1780268415839,48.79,73880.0,0.0,-0.99573,0.0,0.74913]
[1780268416846,48.79,73880.9,0.0,-0.99572,0.0,0.74975]
[1780268421751,48.79,73881.41,0.0,-0.99572,0.0,0.7501]
[1780268421972,48.79,73881.41,0.0,-0.99572,0.0,0.7501]
[1780268422349,48.79,73881.41,0.0,-0.99572,0.0,0.7501]
[1780268422470,48.79,73881.02,0.0,-0.99572,0.0,0.74983]
[1780268422560,48.79,73881.02,0.0,-0.99572,0.0,0.74983]
[1780268427923,48.79,73885.26,0.0,-0.9957,0.0,0.75275]
[1780268431951,48.79,73887.33,0.0,-0.9957,0.0,0.7533]
[1780268432527,48.79,73887.33,0.0,-0.9957,0.0,0.7533]
[1780268432725,48.79,73887.33,0.0,-0.9957,0.0,0.7533]
[1780268437995,48.79,73887.32,0.0,-0.9957,0.0,0.75329]
[1780268441021,48.79,73890.41,0.0,-0.99569,0.0,0.75543]
[1780268444462,48.79,73890.5,0.0,-0.99569,0.0,0.75549]
[1780268444470,48.79,73890.5,0.0,-0.99569,0.0,0.75549]
[1780268445275,48.79,73890.5,0.0,-0.99569,0.0,0.75549]
[1780268445324,48.79,73890.59,0.0,-0.99569,0.0,0.75555]
[1780268450084,48.79,73885.52,0.0,-0.99571,0.0,0.75205]
[1780268452227,48.79,73884.89,0.0,-0.99571,0.0,0.75161]
[1780268452469,48.79,73884.89,0.0,-0.99571,0.0,0.75161]
[1780268455119,48.79,73880.1,0.0,-0.99573,0.0,0.74832]
[1780268456126,48.79,73875.01,0.0,-0.99575,0.0,0.74483]
[1780268458425,48.79,73875.47,0.0,-0.99575,0.0,0.74514]
[1780268458469,48.79,73875.47,0.0,-0.99575,0.0,0.74514]
[1780268458140,48.79,73878.96,0.0,-0.99574,0.0,0.74753]
[1780268460725,48.79,73879.53,0.0,-0.99573,0.0,0.74793]
[1780268460970,48.79,73879.53,0.0,-0.99573,0.0,0.74793]
[1780268461161,48.79,73879.87,0.0,-0.99573,0.0,0.74816]
[1780268462983,48.79,73881.88,0.0,-0.99572,0.0,0.74954]
[1780268463220,48.79,73881.88,0.0,-0.99572,0.0,0.74954]
[1780268465189,48.79,73879.24,0.0,-0.99573,0.0,0.74773]
[1780268467203,48.79,73884.95,0.0,-0.99571,0.0,0.75166]
[1780268468526,48.79,73885.34,0.0,-0.99571,0.0,0.75192]
[1780268468719,48.79,73885.34,0.0,-0.99571,0.0,0.75192]
[1780268469220,48.79,73885.34,0.0,-0.99571,0.0,0.75192]
[1780268469470,48.79,73885.34,0.0,-0.99571,0.0,0.75192]
[1780268469322,48.79,73885.2,0.0,-0.99571,0.0,0.75183]
[1780268475259,48.79,73886.81,0.0,-0.9957,0.0,0.75294]
[1780268477272,48.79,73891.07,0.0,-0.99568,0.0,0.75589]
[1780268480285,48.79,73893.5,0.0,-0.99567,0.0,0.75757]
[1780268480471,48.79,73893.5,0.0,-0.99567,0.0,0.75757]
[1780268486336,48.79,73899.63,0.0,-0.99565,0.0,0.76184]
[1780268488350,48.79,73902.71,0.0,-0.99563,0.0,0.76399]
[1780268489138,48.79,73902.71,0.0,-0.99563,0.0,0.76399]
[1780268489220,48.79,73902.71,0.0,-0.99563,0.0,0.76399]
[1780268490017,48.79,73902.84,0.0,-0.99563,0.0,0.76408]
[1780268490221,48.79,73902.84,0.0,-0.99563,0.0,0.76408]
[1780268490364,48.79,73902.87,0.0,-0.99563,0.0,0.7641]
[1780268496406,48.79,73902.58,0.0,-0.99564,0.0,0.76301]
[1780268500433,48.79,73907.56,0.0,-0.99562,0.0,0.76649]
[1780268503455,48.79,73904.39,0.0,-0.99563,0.0,0.76427]
[1780268504462,48.79,73899.64,0.0,-0.99565,0.0,0.76095]
[1780268504558,48.79,73899.64,0.0,-0.99565,0.0,0.76095]
[1780268504719,48.79,73899.64,0.0,-0.99565,0.0,0.76095]
[1780268509597,48.79,73897.43,0.0,-0.99566,0.0,0.75942]
[1780268509718,48.79,73897.43,0.0,-0.99566,0.0,0.75942]
[1780268510504,48.79,73897.97,0.0,-0.99566,0.0,0.75979]
[1780268511802,48.79,73897.19,0.0,-0.99566,0.0,0.75925]
[1780268511971,48.79,73897.19,0.0,-0.99566,0.0,0.75925]
[1780268512518,48.79,73902.69,0.0,-0.99564,0.0,0.76308]
[1780268513525,48.79,73909.63,0.0,-0.99561,0.0,0.76794]
[1780268514532,48.79,73909.11,0.0,-0.99561,0.0,0.76758]
[1780268514633,48.79,73909.11,0.0,-0.99561,0.0,0.76758]
[1780268514719,48.79,73909.11,0.0,-0.99561,0.0,0.76758]
[1780268515538,48.79,73909.51,0.0,-0.99561,0.0,0.76786]
[1780268516194,48.79,73909.51,0.0,-0.99561,0.0,0.76786]
[1780268516219,48.79,73909.51,0.0,-0.99561,0.0,0.76786]
[1780268518560,48.79,73913.84,0.0,-0.99559,0.0,0.7709]
[1780268519742,48.79,73913.84,0.0,-0.99559,0.0,0.7709]
[1780268519971,48.79,73913.84,0.0,-0.99559,0.0,0.7709]
[1780268520574,48.79,73916.8,0.0,-0.99557,0.0,0.77299]
[1780268523862,48.79,73918.0,0.0,-0.99557,0.0,0.77384]
[1780268523973,48.79,73918.0,0.0,-0.99557,0.0,0.77384]
[1780268525317,48.79,73918.25,0.0,-0.99557,0.0,0.77402]
[1780268525469,48.79,73918.25,0.0,-0.99557,0.0,0.77402]
[1780268525318,48.79,73918.59,0.0,-0.99557,0.0,0.77426]
[1780268527625,48.79,73914.65,0.0,-0.99558,0.0,0.77148]
[1780268531761,48.79,73915.04,0.0,-0.99558,0.0,0.77175]
[1780268531971,48.79,73915.04,0.0,-0.99558,0.0,0.77175]
[1780268537895,48.79,73915.1,0.0,-0.99558,0.0,0.77179]
[1780268537971,48.79,73915.1,0.0,-0.99558,0.0,0.77179]
[1780268538274,48.79,73915.1,0.0,-0.99558,0.0,0.77179]
[1780268538469,48.79,73915.1,0.0,-0.99558,0.0,0.77179]
[1780268538373,48.79,73915.06,0.0,-0.99558,0.0,0.77176]
[1780268540716,48.79,73917.97,0.0,-0.99557,0.0,0.77382]
[1780268541589,48.79,73917.97,0.0,-0.99557,0.0,0.77382]
[1780268541722,48.79,73917.97,0.0,-0.99557,0.0,0.77382]
[1780268546516,48.79,73918.56,0.0,-0.99557,0.0,0.77424]
[1780268546568,48.79,73918.56,0.0,-0.99557,0.0,0.77424]
[1780268546719,48.79,73918.56,0.0,-0.99557,0.0,0.77424]
[1780268552279,48.79,73920.04,0.0,-0.99556,0.0,0.77528]
[1780268552309,48.79,73932.34,0.0,-0.99551,0.0,0.78312]
[1780268552811,48.79,73935.87,0.0,-0.99549,0.0,0.78565]
[1780268555582,48.79,73936.82,0.0,-0.99549,0.0,0.78633]
[1780268554825,48.79,73933.39,0.0,-0.99551,0.0,0.78387]
[1780268555832,48.79,73928.69,0.0,-0.99553,0.0,0.78052]
[1780268556839,48.79,73925.85,0.0,-0.99554,0.0,0.7785]
[1780268557846,48.79,73929.44,0.0,-0.99552,0.0,0.78105]
[1780268560867,48.79,73937.66,0.0,-0.99549,0.0,0.78693]
[1780268562881,48.79,73934.49,0.0,-0.9955,0.0,0.78466]
[1780268563888,48.79,73928.62,0.0,-0.99553,0.0,0.78047]
[1780268566861,48.79,73929.04,0.0,-0.99552,0.0,0.78077]
[1780268566971,48.79,73929.04,0.0,-0.99552,0.0,0.78077]
[1780268567962,48.79,73929.43,0.0,-0.99552,0.0,0.78105]
[1780268571589,48.79,73928.21,0.0,-0.99553,0.0,0.78018]
[1780268571944,48.79,73933.36,0.0,-0.99551,0.0,0.78385]
[1780268576592,48.79,73941.15,0.0,-0.99547,0.0,0.78944]
[1780268578573,48.79,73942.24,0.0,-0.99546,0.0,0.79022]
[1780268578719,48.79,73941.25,0.0,-0.99547,0.0,0.78951]
[1780268578993,48.79,73942.74,0.0,-0.99546,0.0,0.79058]
[1780268583596,48.79,73942.78,0.0,-0.99546,0.0,0.79061]
[1780268583730,48.79,73944.0,0.0,-0.99546,0.0,0.79149]
[1780268584028,48.79,73948.17,0.0,-0.99544,0.0,0.7945]
[1780268589067,48.79,73945.32,0.0,-0.99545,0.0,0.79244]
[1780268590072,48.79,73935.89,0.0,-0.99549,0.0,0.78566]
[1780268590749,48.79,73935.89,0.0,-0.99549,0.0,0.78566]
[1780268590971,48.79,73935.89,0.0,-0.99549,0.0,0.78566]
[1780268591082,48.79,73935.75,0.0,-0.99549,0.0,0.78556]
[1780268592114,48.79,73935.75,0.0,-0.99549,0.0,0.78556]
[1780268592219,48.79,73935.75,0.0,-0.99549,0.0,0.78556]
[1780268592320,48.79,73935.37,0.0,-0.9955,0.0,0.78529]
[1780268594405,48.79,73937.86,0.0,-0.99548,0.0,0.78707]
[1780268594468,48.79,73937.86,0.0,-0.99548,0.0,0.78707]
[1780268598131,48.79,73940.54,0.0,-0.99547,0.0,0.789]
[1780268599472,48.79,73940.54,0.0,-0.99547,0.0,0.789]
[1780268599624,48.79,73944.58,0.0,-0.99545,0.0,0.7919]
[1780268599719,48.79,73944.58,0.0,-0.99545,0.0,0.7919]
[1780268600147,48.79,73947.76,0.0,-0.99544,0.0,0.7942]
[1780268601050,48.79,73947.76,0.0,-0.99544,0.0,0.7942]
[1780268601219,48.79,73947.76,0.0,-0.99544,0.0,0.7942]
[1780268601279,48.79,73948.57,0.0,-0.99544,0.0,0.79478]
[1780268603180,48.79,73957.17,0.0,-0.9954,0.0,0.80102]
[1780268604187,48.79,73974.07,0.0,-0.99532,0.0,0.8134]
[1780268605195,48.79,73985.6,0.0,-0.99526,0.0,0.82194]
[1780268606202,48.79,73996.58,0.0,-0.99521,0.0,0.83014]
[1780268607562,48.79,73997.2,0.0,-0.99521,0.0,0.83061]
[1780268611237,48.79,74002.14,0.0,-0.99519,0.0,0.83337]
[1780268613251,48.79,74006.53,0.0,-0.99517,0.0,0.83668]
[1780268614258,48.79,74010.61,0.0,-0.99515,0.0,0.83976]
[1780268617279,48.79,74016.57,0.0,-0.99512,0.0,0.84428]
[1780268621310,48.79,74011.23,0.0,-0.99515,0.0,0.84023]
[1780268623322,48.79,74014.24,0.0,-0.99513,0.0,0.84251]
[1780268623717,48.79,74014.24,0.0,-0.99513,0.0,0.84251]
[1780268623971,48.79,74014.24,0.0,-0.99513,0.0,0.84251]
[1780268628358,48.79,74030.66,0.0,-0.99505,0.0,0.85506]
[1780268629366,48.79,74037.0,0.0,-0.99502,0.0,0.85995]
[1780268631046,48.79,74037.32,0.0,-0.99502,0.0,0.8602]
[1780268634411,48.79,74062.42,0.0,-0.99489,1e-05,0.87978]
[1780268634968,48.79,74062.42,0.0,-0.99489,1e-05,0.87978]
[1780268635416,48.79,74065.97,0.0,-0.99488,1e-05,0.88258]
[1780268636423,48.79,74066.42,0.0,-0.99487,1e-05,0.88293]
[1780268637721,48.79,74067.25,0.0,-0.99487,1e-05,0.88359]
[1780268640451,48.79,74076.65,0.0,-0.99482,1e-05,0.89104]
[1780268641458,48.79,74067.27,0.0,-0.99487,1e-05,0.8836]
[1780268642470,48.79,74066.09,0.0,-0.99487,1e-05,0.88267]
[1780268643476,48.79,74093.74,0.0,-0.99473,1e-05,0.90473]
[1780268645492,48.79,74081.23,0.0,-0.9948,1e-05,0.89469]
[1780268646497,48.79,74063.65,0.0,-0.99489,1e-05,0.88075]
[1780268647504,48.79,74059.89,0.0,-0.99491,1e-05,0.87779]
[1780268648511,48.79,74059.37,0.0,-0.99491,1e-05,0.87738]
[1780268649518,48.79,74055.43,0.0,-0.99493,1e-05,0.87429]
[1780268650525,48.79,74050.93,0.0,-0.99495,1e-05,0.87077]
[1780268650896,48.79,74050.93,0.0,-0.99495,1e-05,0.87077]
[1780268651532,48.79,74047.92,0.0,-0.99497,0.0,0.86842]
[1780268652539,48.79,74050.93,0.0,-0.99495,1e-05,0.87077]
[1780268653546,48.79,74066.89,0.0,-0.99487,1e-05,0.8833]
[1780268654553,48.79,74058.33,0.0,-0.99491,1e-05,0.87656]
[1780268654850,48.79,74058.33,0.0,-0.99491,1e-05,0.87656]
[1780268655560,48.79,74063.85,0.0,-0.99489,1e-05,0.8809]
[1780268656567,48.79,74069.35,0.0,-0.99486,1e-05,0.88525]
[1780268658581,48.79,74070.94,0.0,-0.99485,1e-05,0.88651]
[1780268659653,48.79,74070.94,0.0,-0.99485,1e-05,0.88651]
[1780268659691,48.79,74063.09,0.0,-0.99489,1e-05,0.8803]
[1780268660595,48.79,74050.45,0.0,-0.99495,1e-05,0.87039]
[1780268661602,48.79,74038.26,0.0,-0.99501,0.0,0.86092]
[1780268662145,48.79,74038.26,0.0,-0.99501,0.0,0.86092]
[1780268662609,48.79,74027.4,0.0,-0.99507,0.0,0.85256]
[1780268664624,48.79,74024.03,0.0,-0.99508,0.0,0.84998]
[1780268665644,48.79,74019.02,0.0,-0.99511,0.0,0.84615]
[1780268666643,48.79,73996.65,0.0,-0.99522,0.0,0.82924]
[1780268667650,48.79,73997.44,0.0,-0.99521,0.0,0.82984]
[1780268669664,48.79,73993.36,0.0,-0.99523,0.0,0.82678]
[1780268670671,48.79,73981.67,0.0,-0.99529,0.0,0.81808]
[1780268671678,48.79,73977.67,0.0,-0.99531,0.0,0.81419]
[1780268674700,48.79,73974.03,0.0,-0.99533,0.0,0.8115]
[1780268678728,48.79,73971.07,0.0,-0.99534,0.0,0.80933]
[1780268679739,48.79,73964.13,0.0,-0.99537,0.0,0.80425]
[1780268682756,48.79,73970.95,0.0,-0.99534,0.0,0.80924]
[1780268684771,48.79,73972.33,0.0,-0.99534,0.0,0.81025]
[1780268686784,48.79,73975.4,0.0,-0.99532,0.0,0.81251]
[1780268687791,48.79,73977.97,0.0,-0.99531,0.0,0.81441]
[1780268689805,48.79,73981.83,0.0,-0.99529,0.0,0.81726]
[1780268690812,48.79,73974.36,0.0,-0.99533,0.0,0.81175]
[1780268692454,48.79,73970.26,0.0,-0.99535,0.0,0.80873]
[1780268692826,48.79,73965.12,0.0,-0.99537,0.0,0.80497]
[1780268695379,48.79,73966.21,0.0,-0.99537,0.0,0.80577]
[1780268695469,48.79,73966.21,0.0,-0.99537,0.0,0.80577]
[1780268695534,48.79,73966.24,0.0,-0.99536,0.0,0.80579]
[1780268696970,48.79,73966.03,0.0,-0.99537,0.0,0.80563]
[1780268698868,48.79,73969.44,0.0,-0.99535,0.0,0.80813]
[1780268702078,48.79,73968.45,0.0,-0.99535,0.0,0.80741]
[1780268702221,48.79,73968.45,0.0,-0.99535,0.0,0.80741]
[1780268702224,48.79,73972.71,0.0,-0.99533,0.0,0.81053]
[1780268702834,48.79,73972.71,0.0,-0.99533,0.0,0.81053]
[1780268702970,48.79,73972.71,0.0,-0.99533,0.0,0.81053]
[1780268703051,48.79,73978.49,0.0,-0.99531,0.0,0.81479]
[1780268704913,48.79,73980.85,0.0,-0.9953,0.0,0.81654]
[1780268706410,48.79,73980.85,0.0,-0.9953,0.0,0.81654]
[1780268706470,48.79,73980.85,0.0,-0.9953,0.0,0.81654]
[1780268706665,48.79,73980.85,0.0,-0.9953,0.0,0.81654]
[1780268706720,48.79,73980.85,0.0,-0.9953,0.0,0.81654]
[1780268706572,48.79,73980.87,0.0,-0.9953,0.0,0.81655]
[1780268710959,48.79,73975.89,0.0,-0.99532,0.0,0.81287]
[1780268711967,48.79,73965.35,0.0,-0.99537,0.0,0.80514]
[1780268713188,48.79,73965.35,0.0,-0.99537,0.0,0.80514]
[1780268713259,48.79,73964.77,0.0,-0.99537,0.0,0.80471]
[1780268713914,48.79,73964.77,0.0,-0.99537,0.0,0.80471]
[1780268714850,48.79,73964.84,0.0,-0.99537,0.0,0.80476]
[1780268719485,48.79,73965.3,0.0,-0.99537,0.0,0.8051]
[1780268719720,48.79,73965.3,0.0,-0.99537,0.0,0.8051]
[1780268719760,48.79,73966.12,0.0,-0.99537,0.0,0.8057]
[1780268720336,48.79,73966.12,0.0,-0.99537,0.0,0.8057]
[1780268720469,48.79,73966.12,0.0,-0.99537,0.0,0.8057]
[1780268722049,48.79,73973.89,0.0,-0.99533,0.0,0.8114]
[1780268722799,48.79,73973.89,0.0,-0.99533,0.0,0.8114]
[1780268722920,48.79,73973.89,0.0,-0.99533,0.0,0.8114]
[1780268722983,48.79,73973.89,0.0,-0.99533,0.0,0.8114]
[1780268723060,48.79,73974.81,0.0,-0.99532,0.0,0.81208]
[1780268724069,48.79,73963.47,0.0,-0.99538,0.0,0.80376]
[1780268725076,48.79,73963.74,0.0,-0.99538,0.0,0.80396]
[1780268726083,48.79,73948.04,0.0,-0.99545,0.0,0.79257]
[1780268727090,48.79,73942.18,0.0,-0.99548,0.0,0.78835]
[1780268729103,48.79,73937.91,0.0,-0.99549,0.0,0.78529]
[1780268733238,48.79,73935.24,0.0,-0.99551,0.0,0.78247]
[1780268733469,48.79,73935.24,0.0,-0.99551,0.0,0.78247]
[1780268733630,48.79,73935.24,0.0,-0.99551,0.0,0.78247]
[1780268733720,48.79,73935.24,0.0,-0.99551,0.0,0.78247]
[1780268733668,48.79,73937.74,0.0,-0.9955,0.0,0.78425]
[1780268737161,48.79,73934.75,0.0,-0.99551,0.0,0.78212]
[1780268741350,48.79,73936.2,0.0,-0.99551,0.0,0.78315]
[1780268741471,48.79,73936.2,0.0,-0.99551,0.0,0.78315]
[1780268741513,48.79,73935.27,0.0,-0.99551,0.0,0.78249]
[1780268742196,48.79,73929.62,0.0,-0.99554,0.0,0.77846]
[1780268744216,48.79,73924.86,0.0,-0.99556,0.0,0.77509]
[1780268746230,48.79,73921.83,0.0,-0.99557,0.0,0.77294]
[1780268747658,48.79,73921.83,0.0,-0.99557,0.0,0.77294]
[1780268747720,48.79,73921.83,0.0,-0.99557,0.0,0.77294]
[1780268751265,48.79,73926.13,0.0,-0.99555,0.0,0.77599]
[1780268755514,48.79,73923.97,0.0,-0.99556,0.0,0.77446]
[1780268755720,48.79,73923.97,0.0,-0.99556,0.0,0.77446]
[1780268755730,48.79,73921.47,0.0,-0.99557,0.0,0.77269]
[1780268756388,48.79,73921.47,0.0,-0.99557,0.0,0.77269]
[1780268756469,48.79,73921.47,0.0,-0.99557,0.0,0.77269]
[1780268759814,48.79,73922.26,0.0,-0.99557,0.0,0.77325]
[1780268759970,48.79,73920.22,0.0,-0.99558,0.0,0.77181]
[1780268760329,48.79,73920.79,0.0,-0.99558,0.0,0.77221]
[1780268760934,48.79,73920.79,0.0,-0.99558,0.0,0.77221]
[1780268760977,48.79,73920.79,0.0,-0.99558,0.0,0.77221]
[1780268761336,48.79,73924.09,0.0,-0.99556,0.0,0.77454]
[1780268764583,48.79,73926.24,0.0,-0.99555,0.0,0.77607]
[1780268764719,48.79,73926.24,0.0,-0.99555,0.0,0.77607]
[1780268764738,48.79,73926.24,0.0,-0.99555,0.0,0.77607]
[1780268764684,48.79,73926.64,0.0,-0.99555,0.0,0.77635]
[1780268764970,48.79,73926.64,0.0,-0.99555,0.0,0.77635]
[1780268770400,48.79,73925.32,0.0,-0.99556,0.0,0.77541]
[1780268771883,48.79,73925.32,0.0,-0.99556,0.0,0.77541]
[1780268771970,48.79,73925.32,0.0,-0.99556,0.0,0.77541]
[1780268772245,48.79,73925.32,0.0,-0.99556,0.0,0.77541]
[1780268772469,48.79,73925.32,0.0,-0.99556,0.0,0.77541]
[1780268772535,48.79,73925.45,0.0,-0.99556,0.0,0.77551]
[1780268776969,48.79,73926.14,0.0,-0.99555,0.0,0.77599]
[1780268777103,48.79,73926.14,0.0,-0.99555,0.0,0.77599]
[1780268777221,48.79,73926.14,0.0,-0.99555,0.0,0.77599]
[1780268777449,48.79,73927.15,0.0,-0.99555,0.0,0.77671]
[1780268781477,48.79,73934.55,0.0,-0.99552,0.0,0.78197]
[1780268783491,48.79,73941.65,0.0,-0.99548,0.0,0.78705]
[1780268785146,48.79,73941.04,0.0,-0.99549,0.0,0.78662]
[1780268785219,48.79,73941.04,0.0,-0.99549,0.0,0.78662]
[1780268785393,48.79,73941.04,0.0,-0.99549,0.0,0.78662]
[1780268785471,48.79,73941.04,0.0,-0.99549,0.0,0.78662]
[1780268785505,48.79,73940.31,0.0,-0.99549,0.0,0.78609]
[1780268790540,48.79,73941.23,0.0,-0.99548,0.0,0.78675]
[1780268791547,48.79,73943.12,0.0,-0.99548,0.0,0.7872]
[1780268793317,48.79,73943.37,0.0,-0.99548,0.0,0.78737]
[1780268793469,48.79,73943.37,0.0,-0.99548,0.0,0.78737]
[1780268793663,48.79,73943.37,0.0,-0.99548,0.0,0.78737]
[1780268793719,48.79,73943.37,0.0,-0.99548,0.0,0.78737]
[1780268793820,48.79,73943.01,0.0,-0.99548,0.0,0.78712]
[1780268797591,48.79,73939.01,0.0,-0.9955,0.0,0.78425]
[1780268799833,48.79,73938.87,0.0,-0.9955,0.0,0.78415]
[1780268799971,48.79,73938.76,0.0,-0.9955,0.0,0.78407]
[1780268800022,48.79,73938.76,0.0,-0.9955,0.0,0.78407]
[1780268800223,48.79,73938.76,0.0,-0.9955,0.0,0.78407]
[1780268800611,48.79,73938.74,0.0,-0.9955,0.0,0.78406]
[1780268805648,48.79,73938.69,0.0,-0.9955,0.0,0.78402]
[1780268807432,48.79,73938.9,0.0,-0.9955,0.0,0.78417]
[1780268807470,48.79,73938.9,0.0,-0.9955,0.0,0.78417]
[1780268807787,48.79,73938.9,0.0,-0.9955,0.0,0.78417]
[1780268807662,48.79,73938.99,0.0,-0.9955,0.0,0.78424]
[1780268807974,48.79,73938.99,0.0,-0.9955,0.0,0.78424]
[1780268811693,48.79,73935.71,0.0,-0.99552,0.0,0.78189]
[1780268812528,48.79,73935.71,0.0,-0.99552,0.0,0.78189]
[1780268812722,48.79,73935.71,0.0,-0.99552,0.0,0.78189]
[1780268812813,48.79,73935.71,0.0,-0.99552,0.0,0.78189]
[1780268812803,48.79,73935.84,0.0,-0.99551,0.0,0.78199]
[1780268812978,48.79,73935.84,0.0,-0.99551,0.0,0.78199]
[1780268814720,48.79,73936.08,0.0,-0.99551,0.0,0.78216]
[1780268814835,48.79,73935.06,0.0,-0.99552,0.0,0.78143]
[1780268817737,48.79,73929.15,0.0,-0.99554,0.0,0.77723]
[1780268818743,48.79,73921.66,0.0,-0.99558,0.0,0.77192]
[1780268820757,48.79,73931.35,0.0,-0.99553,0.0,0.77879]
[1780268821770,48.79,73941.67,0.0,-0.99549,0.0,0.78616]
[1780268822777,48.79,73963.94,0.0,-0.99539,0.0,0.80225]
[1780268823784,48.79,73961.93,0.0,-0.9954,0.0,0.80079]
[1780268826993,48.79,73962.3,0.0,-0.99539,0.0,0.80106]
[1780268827219,48.79,73962.3,0.0,-0.99539,0.0,0.80106]
[1780268827413,48.79,73962.3,0.0,-0.99539,0.0,0.80106]
[1780268827470,48.79,73962.3,0.0,-0.99539,0.0,0.80106]
[1780268827812,48.79,73962.64,0.0,-0.99539,0.0,0.80131]
[1780268831154,48.79,73960.74,0.0,-0.9954,0.0,0.79992]
[1780268831220,48.79,73960.74,0.0,-0.9954,0.0,0.79992]
[1780268834861,48.79,73963.22,0.0,-0.99539,0.0,0.80173]
[1780268838879,48.79,73962.99,0.0,-0.99539,0.0,0.80156]
[1780268838889,48.79,73963.2,0.0,-0.99539,0.0,0.80171]
[1780268838971,48.79,73963.2,0.0,-0.99539,0.0,0.80171]
[1780268839270,48.79,73963.2,0.0,-0.99539,0.0,0.80171]
[1780268839470,48.79,73963.2,0.0,-0.99539,0.0,0.80171]
[1780268839896,48.79,73964.41,0.0,-0.99538,0.0,0.8026]
[1780268843924,48.79,73961.86,0.0,-0.9954,0.0,0.80074]
[1780268848618,48.79,73960.3,0.0,-0.9954,0.0,0.7996]
[1780268848719,48.79,73960.3,0.0,-0.9954,0.0,0.7996]
[1780268848776,48.79,73959.61,0.0,-0.99541,0.0,0.7991]
[1780268849087,48.79,73959.61,0.0,-0.99541,0.0,0.7991]
[1780268849221,48.79,73959.61,0.0,-0.99541,0.0,0.7991]
[1780268853857,48.79,73957.69,0.0,-0.99542,0.0,0.79679]
[1780268853971,48.79,73957.73,0.0,-0.99542,0.0,0.79682]
[1780268854356,48.79,73957.73,0.0,-0.99542,0.0,0.79682]
[1780268854469,48.79,73957.73,0.0,-0.99542,0.0,0.79682]
[1780268854567,48.79,73957.3,0.0,-0.99542,0.0,0.7965]
[1780268860038,48.79,73957.88,0.0,-0.99542,0.0,0.79692]
[1780268863030,48.79,73957.39,0.0,-0.99542,0.0,0.79657]
[1780268863219,48.79,73957.39,0.0,-0.99542,0.0,0.79657]
[1780268863596,48.79,73957.39,0.0,-0.99542,0.0,0.79657]
[1780268863720,48.79,73957.39,0.0,-0.99542,0.0,0.79657]
[1780268863801,48.79,73947.62,0.0,-0.99547,0.0,0.78951]
[1780268864065,48.79,73947.98,0.0,-0.99546,0.0,0.78977]
[1780268867523,48.79,73947.59,0.0,-0.99547,0.0,0.78949]
[1780268867724,48.79,73947.59,0.0,-0.99547,0.0,0.78949]
[1780268873128,48.79,73947.5,0.0,-0.99547,0.0,0.78943]
[1780268876148,48.79,73941.75,0.0,-0.99549,0.0,0.7853]
[1780268878163,48.79,73939.78,0.0,-0.9955,0.0,0.78389]
[1780268879279,48.79,73939.78,0.0,-0.9955,0.0,0.78389]
[1780268879470,48.79,73939.78,0.0,-0.9955,0.0,0.78389]
[1780268879811,48.79,73939.78,0.0,-0.9955,0.0,0.78389]
[1780268879836,48.79,73939.15,0.0,-0.9955,0.0,0.78344]
[1780268879972,48.79,73939.15,0.0,-0.9955,0.0,0.78344]
[1780268880180,48.79,73936.16,0.0,-0.99552,0.0,0.78131]
[1780268881186,48.79,73930.78,0.0,-0.99554,0.0,0.77748]
[1780268882759,48.79,73930.78,0.0,-0.99554,0.0,0.77748]
[1780268882822,48.79,73928.23,0.0,-0.99555,0.0,0.77567]
[1780268882971,48.79,73928.23,0.0,-0.99555,0.0,0.77567]
[1780268883881,48.79,73928.23,0.0,-0.99555,0.0,0.77567]
[1780268883971,48.79,73928.19,0.0,-0.99555,0.0,0.77564]
[1780268883983,48.79,73928.19,0.0,-0.99555,0.0,0.77564]
[1780268886221,48.79,73916.89,0.0,-0.9956,0.0,0.76767]
[1780268887228,48.79,73914.57,0.0,-0.99561,0.0,0.76604]
[1780268889242,48.79,73919.05,0.0,-0.99559,0.0,0.76919]
[1780268892158,48.79,73919.11,0.0,-0.99559,0.0,0.76923]
[1780268892220,48.79,73919.11,0.0,-0.99559,0.0,0.76923]
[1780268896219,48.79,73919.41,0.0,-0.99559,0.0,0.76944]
[1780268896470,48.79,73919.41,0.0,-0.99559,0.0,0.76944]
[1780268898296,48.79,73920.09,0.0,-0.99559,0.0,0.76992]
[1780268898469,48.79,73920.09,0.0,-0.99559,0.0,0.76992]
[1780268898546,48.79,73919.91,0.0,-0.99559,0.0,0.76979]
[1780268899395,48.79,73919.91,0.0,-0.99559,0.0,0.76979]
[1780268899470,48.79,73919.91,0.0,-0.99559,0.0,0.76979]
[1780268904138,48.79,73921.22,0.0,-0.99559,0.0,0.77071]
[1780268904220,48.79,73921.22,0.0,-0.99559,0.0,0.77071]
[1780268907924,48.79,73919.69,0.0,-0.99559,0.0,0.76964]
[1780268907971,48.79,73919.69,0.0,-0.99559,0.0,0.76964]
[1780268908375,48.79,73919.72,0.0,-0.99559,0.0,0.76966]
[1780268909228,48.79,73919.72,0.0,-0.99559,0.0,0.76966]
[1780268909470,48.79,73919.72,0.0,-0.99559,0.0,0.76966]
[1780268910389,48.79,73916.57,0.0,-0.99561,0.0,0.76744]
[1780268913411,48.79,73905.12,0.0,-0.99566,0.0,0.75855]
[1780268914418,48.79,73900.54,0.0,-0.99568,0.0,0.75537]
[1780268915425,48.79,73898.53,0.0,-0.99569,0.0,0.75398]
[1780268916432,48.79,73896.54,0.0,-0.9957,0.0,0.7526]
[1780268918419,48.79,73895.95,0.0,-0.9957,0.0,0.75219]
[1780268918469,48.79,73895.95,0.0,-0.9957,0.0,0.75219]
[1780268918470,48.79,73892.93,0.0,-0.99571,0.0,0.75011]
[1780268920514,48.79,73891.62,0.0,-0.99572,0.0,0.74921]
[1780268920721,48.79,73891.62,0.0,-0.99572,0.0,0.74921]
[1780268920792,48.79,73889.24,0.0,-0.99573,0.0,0.74757]
[1780268923230,48.79,73890.04,0.0,-0.99573,0.0,0.74812]
[1780268927412,48.79,73889.69,0.0,-0.99573,0.0,0.74788]
[1780268927470,48.79,73889.69,0.0,-0.99573,0.0,0.74788]
[1780268931538,48.79,73900.86,0.0,-0.99568,0.0,0.75559]
[1780268932546,48.79,73903.76,0.0,-0.99567,0.0,0.7576]
[1780268934496,48.79,73903.26,0.0,-0.99567,0.0,0.75726]
[1780268934720,48.79,73903.26,0.0,-0.99567,0.0,0.75726]
[1780268934877,48.79,73903.26,0.0,-0.99567,0.0,0.75726]
[1780268934972,48.79,73903.26,0.0,-0.99567,0.0,0.75726]
[1780268934958,48.79,73903.6,0.0,-0.99567,0.0,0.75749]
[1780268940938,48.79,73904.02,0.0,-0.99567,0.0,0.75778]
[1780268940971,48.79,73904.02,0.0,-0.99567,0.0,0.75778]
[1780268943632,48.79,73888.52,0.0,-0.99573,0.0,0.74708]
[1780268944641,48.79,73880.91,0.0,-0.99577,0.0,0.74187]
[1780268945648,48.79,73879.48,0.0,-0.99577,0.0,0.74089]
[1780268946351,48.79,73879.48,0.0,-0.99577,0.0,0.74089]
[1780268946470,48.79,73879.48,0.0,-0.99577,0.0,0.74089]
[1780268946823,48.79,73879.48,0.0,-0.99577,0.0,0.74089]
[1780268946972,48.79,73879.48,0.0,-0.99577,0.0,0.74089]
[1780268946990,48.79,73877.97,0.0,-0.99578,0.0,0.73986]
[1780268948669,48.79,73875.45,0.0,-0.99579,0.0,0.73815]
[1780268949676,48.79,73871.23,0.0,-0.99581,0.0,0.73528]
[1780268950961,48.79,73871.23,0.0,-0.99581,0.0,0.73528]
[1780268950970,48.79,73871.23,0.0,-0.99581,0.0,0.73528]
[1780268951022,48.79,73869.84,0.0,-0.99581,0.0,0.73434]
[1780268952354,48.79,73869.61,0.0,-0.99581,0.0,0.73419]
[1780268952469,48.79,73869.61,0.0,-0.99581,0.0,0.73419]
[1780268955718,48.79,73864.36,0.0,-0.99584,0.0,0.73064]
[1780268958720,48.79,73865.04,0.0,-0.99583,0.0,0.7311]
[1780268958972,48.79,73865.04,0.0,-0.99583,0.0,0.7311]
[1780268958739,48.79,73864.58,0.0,-0.99584,0.0,0.73079]
[1780268960011,48.79,73864.8,0.0,-0.99583,0.0,0.73094]
[1780268960870,48.79,73864.8,0.0,-0.99583,0.0,0.73094]
[1780268960972,48.79,73864.8,0.0,-0.99583,0.0,0.73094]
[1780268965789,48.79,73863.35,0.0,-0.99584,0.0,0.72996]
[1780268966281,48.79,73863.35,0.0,-0.99584,0.0,0.72996]
[1780268966470,48.79,73863.35,0.0,-0.99584,0.0,0.72996]
[1780268966796,48.79,73868.42,0.0,-0.99582,0.0,0.73338]
[1780268968691,48.79,73868.82,0.0,-0.99582,0.0,0.73365]
[1780268968720,48.79,73868.82,0.0,-0.99582,0.0,0.73365]
[1780268968810,48.79,73865.88,0.0,-0.99583,0.0,0.73167]
[1780268969817,48.79,73863.77,0.0,-0.99584,0.0,0.73024]
[1780268971831,48.79,73865.12,0.0,-0.99584,0.0,0.73029]
[1780268972409,48.79,73865.12,0.0,-0.99584,0.0,0.73029]
[1780268972471,48.79,73865.12,0.0,-0.99584,0.0,0.73029]
[1780268976866,48.79,73869.71,0.0,-0.99582,0.0,0.73339]
[1780268977746,48.79,73869.71,0.0,-0.99582,0.0,0.73339]
[1780268977817,48.79,73869.71,0.0,-0.99582,0.0,0.73339]
[1780268977972,48.79,73869.71,0.0,-0.99582,0.0,0.73339]
[1780268977873,48.79,73876.26,0.0,-0.99579,0.0,0.73783]
[1780268978880,48.79,73880.33,0.0,-0.99577,0.0,0.7406]
[1780268979551,48.79,73880.33,0.0,-0.99577,0.0,0.7406]
[1780268979719,48.79,73880.33,0.0,-0.99577,0.0,0.7406]
[1780268979831,48.79,73880.33,0.0,-0.99577,0.0,0.7406]
[1780268979971,48.79,73880.33,0.0,-0.99577,0.0,0.7406]
[1780268979887,48.79,73880.59,0.0,-0.99577,0.0,0.74077]
[1780268984922,48.79,73884.74,0.0,-0.99575,0.0,0.74361]
[1780268985929,48.79,73891.15,0.0,-0.99573,0.0,0.748]
[1780268987943,48.79,73892.34,0.0,-0.99572,0.0,0.74882]
[1780268989356,48.79,73892.3,0.0,-0.99572,0.0,0.74879]
[1780268989469,48.79,73892.3,0.0,-0.99572,0.0,0.74879]
[1780268993989,48.79,73888.75,0.0,-0.99574,0.0,0.74636]
[1780268996852,48.79,73888.18,0.0,-0.99574,0.0,0.74596]
[1780268996972,48.79,73888.18,0.0,-0.99574,0.0,0.74596]
[1780268997695,48.79,73888.11,0.0,-0.99574,0.0,0.74592]
[1780268997719,48.79,73888.11,0.0,-0.99574,0.0,0.74592]
[1780268998020,48.79,73887.93,0.0,-0.99574,0.0,0.74579]
[1780269001050,48.79,73890.79,0.0,-0.99573,0.0,0.74776]
[1780269004074,48.79,73900.1,0.0,-0.99569,0.0,0.75418]
[1780269004666,48.79,73900.1,0.0,-0.99569,0.0,0.75418]
[1780269004719,48.79,73900.1,0.0,-0.99569,0.0,0.75418]
[1780269005078,48.79,73902.3,0.0,-0.99568,0.0,0.7557]
[1780269010114,48.79,73902.87,0.0,-0.99568,0.0,0.7561]
[1780269012524,48.79,73902.93,0.0,-0.99568,0.0,0.75614]
[1780269012721,48.79,73902.93,0.0,-0.99568,0.0,0.75614]
[1780269013822,48.79,73902.93,0.0,-0.99568,0.0,0.75614]
[1780269013971,48.79,73902.93,0.0,-0.99568,0.0,0.75614]
[1780269015150,48.79,73902.23,0.0,-0.99568,0.0,0.75565]
[1780269018448,48.79,73902.36,0.0,-0.99568,0.0,0.75574]
[1780269018470,48.79,73902.36,0.0,-0.99568,0.0,0.75574]
[1780269024213,48.79,73903.29,0.0,-0.99567,0.0,0.75639]
[1780269027959,48.79,73902.37,0.0,-0.99568,0.0,0.75575]
[1780269027971,48.79,73902.37,0.0,-0.99568,0.0,0.75575]
[1780269028014,48.79,73883.79,0.0,-0.99576,0.0,0.74296]
[1780269028250,48.79,73880.42,0.0,-0.99577,0.0,0.74066]
[1780269030264,48.79,73874.36,0.0,-0.9958,0.0,0.73654]
[1780269031546,48.79,73874.36,0.0,-0.9958,0.0,0.73654]
[1780269031720,48.79,73874.36,0.0,-0.9958,0.0,0.73654]
[1780269032020,48.79,73874.36,0.0,-0.9958,0.0,0.73654]
[1780269032034,48.79,73871.8,0.0,-0.99581,0.0,0.73393]
[1780269032219,48.79,73871.8,0.0,-0.99581,0.0,0.73393]
[1780269035299,48.79,73875.49,0.0,-0.9958,0.0,0.73643]
[1780269036989,48.79,73875.49,0.0,-0.9958,0.0,0.73643]
[1780269037221,48.79,73874.67,0.0,-0.9958,0.0,0.73588]
[1780269042348,48.79,73875.16,0.0,-0.9958,0.0,0.73621]
[1780269047004,48.79,73876.81,0.0,-0.99579,0.0,0.73733]
[1780269047219,48.79,73876.88,0.0,-0.99579,0.0,0.73738]
[1780269047970,48.79,73876.88,0.0,-0.99579,0.0,0.73738]
[1780269048220,48.79,73876.88,0.0,-0.99579,0.0,0.73738]
[1780269049397,48.79,73876.61,0.0,-0.99579,0.0,0.73719]
[1780269054432,48.79,73875.66,0.0,-0.9958,0.0,0.73655]
[1780269055602,48.79,73875.66,0.0,-0.9958,0.0,0.73655]
[1780269055719,48.79,73875.66,0.0,-0.9958,0.0,0.73655]
[1780269060231,48.79,73873.12,0.0,-0.99581,0.0,0.73483]
[1780269060467,48.79,73873.12,0.0,-0.99581,0.0,0.73483]
[1780269060476,48.79,73867.08,0.0,-0.99583,0.0,0.73075]
[1780269063058,48.79,73865.0,0.0,-0.99584,0.0,0.72934]
[1780269063219,48.79,73865.06,0.0,-0.99584,0.0,0.72939]
[1780269063497,48.79,73864.4,0.0,-0.99585,0.0,0.72894]
[1780269065009,48.79,73864.4,0.0,-0.99585,0.0,0.72894]
[1780269065111,48.79,73871.38,0.0,-0.99582,0.0,0.73365]
[1780269065220,48.79,73871.38,0.0,-0.99582,0.0,0.73365]
[1780269065516,48.79,73875.63,0.0,-0.9958,0.0,0.73653]
[1780269068530,48.79,73877.64,0.0,-0.99579,0.0,0.73789]
[1780269068691,48.79,73877.64,0.0,-0.99579,0.0,0.73789]
[1780269068720,48.79,73877.64,0.0,-0.99579,0.0,0.73789]
[1780269068732,48.79,73878.62,0.0,-0.99579,0.0,0.73856]
[1780269070551,48.79,73882.34,0.0,-0.99577,0.0,0.74109]
[1780269075586,48.79,73882.83,0.0,-0.99577,0.0,0.74143]
[1780269077398,48.79,73882.2,0.0,-0.99577,0.0,0.741]
[1780269077472,48.79,73882.2,0.0,-0.99577,0.0,0.741]
[1780269078665,48.79,73881.45,0.0,-0.99577,0.0,0.74049]
[1780269078719,48.79,73881.45,0.0,-0.99577,0.0,0.74049]
[1780269078767,48.79,73881.24,0.0,-0.99577,0.0,0.74034]
[1780269082890,48.79,73881.07,0.0,-0.99578,0.0,0.74023]
[1780269086156,48.79,73881.33,0.0,-0.99577,0.0,0.74041]
[1780269086220,48.79,73881.18,0.0,-0.99577,0.0,0.7403]
[1780269087069,48.79,73881.18,0.0,-0.99577,0.0,0.7403]
[1780269087158,48.79,73868.21,0.0,-0.99583,0.0,0.73151]
[1780269087224,48.79,73868.21,0.0,-0.99583,0.0,0.73151]
[1780269087670,48.79,73864.95,0.0,-0.99584,0.0,0.72931]
[1780269090510,48.79,73864.74,0.0,-0.99584,0.0,0.72917]
[1780269090720,48.79,73864.74,0.0,-0.99584,0.0,0.72917]
[1780269090821,48.79,73865.12,0.0,-0.99584,0.0,0.72943]
[1780269092721,48.79,73864.3,0.0,-0.99585,0.0,0.72801]
[1780269098750,48.79,73864.7,0.0,-0.99585,0.0,0.72828]
[1780269098974,48.79,73864.7,0.0,-0.99585,0.0,0.72828]
[1780269099754,48.79,73860.65,0.0,-0.99587,0.0,0.72556]
[1780269102045,48.79,73860.15,0.0,-0.99587,0.0,0.72523]
[1780269102145,48.79,73860.11,0.0,-0.99587,0.0,0.7252]
[1780269102219,48.79,73860.11,0.0,-0.99587,0.0,0.7252]
[1780269106803,48.79,73852.33,0.0,-0.9959,0.0,0.72]
[1780269108721,48.79,73851.59,0.0,-0.9959,0.0,0.71951]
[1780269108819,48.79,73845.41,0.0,-0.99593,0.0,0.71541]
[1780269111840,48.79,73844.12,0.0,-0.99594,0.0,0.71456]
[1780269113700,48.79,73843.49,0.0,-0.99594,0.0,0.71414]
[1780269113720,48.79,73843.49,0.0,-0.99594,0.0,0.71414]
[1780269113801,48.79,73843.49,0.0,-0.99594,0.0,0.71414]
[1780269119896,48.79,73843.23,0.0,-0.99594,0.0,0.71397]
[1780269121911,48.79,73849.93,0.0,-0.99591,0.0,0.71841]
[1780269123708,48.79,73850.96,0.0,-0.99591,0.0,0.71909]
[1780269123719,48.79,73850.96,0.0,-0.99591,0.0,0.71909]
[1780269126205,48.79,73850.42,0.0,-0.99591,0.0,0.71873]
[1780269126219,48.79,73852.28,0.0,-0.9959,0.0,0.71997]
[1780269126554,48.79,73852.28,0.0,-0.9959,0.0,0.71997]
[1780269126720,48.79,73852.28,0.0,-0.9959,0.0,0.71997]
[1780269126950,48.79,73851.69,0.0,-0.9959,0.0,0.71958]
[1780269129969,48.79,73856.33,0.0,-0.99588,0.0,0.72267]
[1780269132990,48.79,73858.77,0.0,-0.99587,0.0,0.7243]
[1780269136720,48.79,73856.82,0.0,-0.99588,0.0,0.723]
[1780269138025,48.79,73853.35,0.0,-0.9959,0.0,0.72068]
[1780269140039,48.79,73847.5,0.0,-0.99592,0.0,0.7168]
[1780269140244,48.79,73847.5,0.0,-0.99592,0.0,0.7168]
[1780269140354,48.79,73847.5,0.0,-0.99592,0.0,0.7168]
[1780269140469,48.79,73847.5,0.0,-0.99592,0.0,0.7168]
[1780269141046,48.79,73847.47,0.0,-0.99592,0.0,0.71678]
[1780269147088,48.79,73841.04,0.0,-0.99595,0.0,0.71252]
[1780269147823,48.79,73841.04,0.0,-0.99595,0.0,0.71252]
[1780269147891,48.79,73841.04,0.0,-0.99595,0.0,0.71252]
[1780269147972,48.79,73841.04,0.0,-0.99595,0.0,0.71252]
[1780269148095,48.79,73841.33,0.0,-0.99595,0.0,0.71271]
[1780269149102,48.79,73838.78,0.0,-0.99596,0.0,0.71103]
[1780269152026,48.79,73838.46,0.0,-0.99596,0.0,0.70997]
[1780269152221,48.79,73838.46,0.0,-0.99596,0.0,0.70997]
[1780269152123,48.79,73837.29,0.0,-0.99597,0.0,0.7092]
[1780269158161,48.79,73836.33,0.0,-0.99597,0.0,0.70857]
[1780269158220,48.79,73836.33,0.0,-0.99597,0.0,0.70857]
[1780269158165,48.79,73836.3,0.0,-0.99597,0.0,0.70855]
[1780269158305,48.79,73836.3,0.0,-0.99597,0.0,0.70855]
[1780269158469,48.79,73836.3,0.0,-0.99597,0.0,0.70855]
[1780269163720,48.79,73837.41,0.0,-0.99597,0.0,0.70928]
[1780269163814,48.79,73837.41,0.0,-0.99597,0.0,0.70928]
[1780269163972,48.79,73837.41,0.0,-0.99597,0.0,0.70928]
[1780269164073,48.79,73837.41,0.0,-0.99597,0.0,0.70928]
[1780269169242,48.79,73837.45,0.0,-0.99597,0.0,0.70931]
[1780269170249,48.79,73843.26,0.0,-0.99594,0.0,0.71314]
[1780269171258,48.79,73849.12,0.0,-0.99592,0.0,0.71702]
[1780269171863,48.79,73849.12,0.0,-0.99592,0.0,0.71702]
[1780269171975,48.79,73849.12,0.0,-0.99592,0.0,0.71702]
[1780269171991,48.79,73849.12,0.0,-0.99592,0.0,0.71702]
[1780269172219,48.79,73849.12,0.0,-0.99592,0.0,0.71702]
[1780269172263,48.79,73849.03,0.0,-0.99592,0.0,0.71696]
[1780269177680,48.79,73850.07,0.0,-0.99592,0.0,0.71765]
[1780269177720,48.79,73850.07,0.0,-0.99592,0.0,0.71765]
[1780269177728,48.79,73850.07,0.0,-0.99592,0.0,0.71765]
[1780269177972,48.79,73850.07,0.0,-0.99592,0.0,0.71765]
[1780269178074,48.79,73851.45,0.0,-0.99591,0.0,0.71857]
[1780269182177,48.79,73853.89,0.0,-0.9959,0.0,0.72019]
[1780269185292,48.79,73854.54,0.0,-0.9959,0.0,0.72062]
[1780269185470,48.79,73854.54,0.0,-0.9959,0.0,0.72062]
[1780269185572,48.79,73854.57,0.0,-0.9959,0.0,0.72064]
[1780269191400,48.79,73856.98,0.0,-0.99589,0.0,0.72225]
[1780269193418,48.79,73860.53,0.0,-0.99587,0.0,0.72462]
[1780269194835,48.79,73860.53,0.0,-0.99587,0.0,0.72462]
[1780269194843,48.79,73860.53,0.0,-0.99587,0.0,0.72462]
[1780269194972,48.79,73860.53,0.0,-0.99587,0.0,0.72462]
[1780269195073,48.79,73859.98,0.0,-0.99587,0.0,0.72425]
[1780269201473,48.79,73859.93,0.0,-0.99587,0.0,0.72422]
[1780269202950,48.79,73859.93,0.0,-0.99587,0.0,0.72422]
[1780269202973,48.79,73859.93,0.0,-0.99587,0.0,0.72422]
[1780269203028,48.79,73859.93,0.0,-0.99587,0.0,0.72422]
[1780269203219,48.79,73859.93,0.0,-0.99587,0.0,0.72422]
[1780269203052,48.79,73859.93,0.0,-0.99587,0.0,0.72422]
[1780269206509,48.79,73867.11,0.0,-0.99584,0.0,0.72904]
[1780269207611,48.79,73867.11,0.0,-0.99584,0.0,0.72904]
[1780269207676,48.79,73867.11,0.0,-0.99584,0.0,0.72904]
[1780269207720,48.79,73867.11,0.0,-0.99584,0.0,0.72904]
[1780269207822,48.79,73867.15,0.0,-0.99584,0.0,0.72907]
[1780269213558,48.79,73864.84,0.0,-0.99586,0.0,0.72665]
[1780269214460,48.79,73864.84,0.0,-0.99586,0.0,0.72665]
[1780269214472,48.79,73864.84,0.0,-0.99586,0.0,0.72665]
[1780269214517,48.79,73864.84,0.0,-0.99586,0.0,0.72665]
[1780269214720,48.79,73864.84,0.0,-0.99586,0.0,0.72665]
[1780269214821,48.79,73866.83,0.0,-0.99585,0.0,0.72799]
[1780269220607,48.79,73866.72,0.0,-0.99585,0.0,0.72791]
[1780269223508,48.79,73866.69,0.0,-0.99585,0.0,0.72789]
[1780269223512,48.79,73866.69,0.0,-0.99585,0.0,0.72789]
[1780269223720,48.79,73866.69,0.0,-0.99585,0.0,0.72789]
[1780269223725,48.79,73871.65,0.0,-0.99583,0.0,0.73123]
[1780269229015,48.79,73870.25,0.0,-0.99584,0.0,0.73029]
[1780269229019,48.79,73870.25,0.0,-0.99584,0.0,0.73029]
[1780269229221,48.79,73870.25,0.0,-0.99584,0.0,0.73029]
[1780269229225,48.79,73869.87,0.0,-0.99584,0.0,0.73003]
[1780269234705,48.79,73870.29,0.0,-0.99584,0.0,0.73032]
[1780269237725,48.79,73872.83,0.0,-0.99583,0.0,0.73203]
[1780269239510,48.79,73873.35,0.0,-0.99582,0.0,0.73238]
[1780269239594,48.79,73873.35,0.0,-0.99582,0.0,0.73238]
[1780269239719,48.79,73873.35,0.0,-0.99582,0.0,0.73238]
[1780269239740,48.79,73874.88,0.0,-0.99582,0.0,0.73342]
[1780269240751,48.79,73872.18,0.0,-0.99583,0.0,0.73159]
[1780269241754,48.79,73866.81,0.0,-0.99585,0.0,0.72797]
[1780269242668,48.79,73866.81,0.0,-0.99585,0.0,0.72797]
[1780269242677,48.79,73866.81,0.0,-0.99585,0.0,0.72797]
[1780269242723,48.79,73866.81,0.0,-0.99585,0.0,0.72797]
[1780269242761,48.79,73866.18,0.0,-0.99585,0.0,0.72755]
[1780269247822,48.79,73864.7,0.0,-0.99586,0.0,0.72656]
[1780269247897,48.79,73864.7,0.0,-0.99586,0.0,0.72656]
[1780269247976,48.79,73864.7,0.0,-0.99586,0.0,0.72656]
[1780269248050,48.79,73865.13,0.0,-0.99586,0.0,0.72685]
[1780269253839,48.79,73865.85,0.0,-0.99585,0.0,0.72733]
[1780269255127,48.79,73865.85,0.0,-0.99585,0.0,0.72733]
[1780269255221,48.79,73865.85,0.0,-0.99585,0.0,0.72733]
[1780269255261,48.79,73865.85,0.0,-0.99585,0.0,0.72733]
[1780269255322,48.79,73868.8,0.0,-0.99584,0.0,0.72931]
[1780269255469,48.79,73868.8,0.0,-0.99584,0.0,0.72931]
[1780269260888,48.79,73869.71,0.0,-0.99584,0.0,0.72993]
[1780269263909,48.79,73866.93,0.0,-0.99585,0.0,0.72805]
[1780269264842,48.79,73866.93,0.0,-0.99585,0.0,0.72805]
[1780269264971,48.79,73866.93,0.0,-0.99585,0.0,0.72805]
[1780269265090,48.79,73866.93,0.0,-0.99585,0.0,0.72805]
[1780269265221,48.79,73866.93,0.0,-0.99585,0.0,0.72805]
[1780269265308,48.79,73866.62,0.0,-0.99585,0.0,0.72785]
[1780269266929,48.79,73862.78,0.0,-0.99587,0.0,0.72527]
[1780269268944,48.79,73859.55,0.0,-0.99588,0.0,0.72311]
[1780269269987,48.79,73859.55,0.0,-0.99588,0.0,0.72311]
[1780269270220,48.79,73859.55,0.0,-0.99588,0.0,0.72311]
[1780269270280,48.79,73859.55,0.0,-0.99588,0.0,0.72311]
[1780269270321,48.79,73857.58,0.0,-0.99589,0.0,0.72179]
[1780269270469,48.79,73857.58,0.0,-0.99589,0.0,0.72179]
[1780269270958,48.79,73855.0,0.0,-0.9959,0.0,0.72007]
[1780269272972,48.79,73852.09,0.0,-0.99592,0.0,0.71728]
[1780269275993,48.79,73848.0,0.0,-0.99593,0.0,0.71457]
[1780269277626,48.79,73847.2,0.0,-0.99594,0.0,0.71404]
[1780269277719,48.79,73847.2,0.0,-0.99594,0.0,0.71404]
[1780269278255,48.79,73847.2,0.0,-0.99594,0.0,0.71404]
[1780269278356,48.79,73845.44,0.0,-0.99594,0.0,0.71288]
[1780269278469,48.79,73845.44,0.0,-0.99594,0.0,0.71288]
[1780269284049,48.79,73845.3,0.0,-0.99595,0.0,0.71279]
[1780269284544,48.79,73845.3,0.0,-0.99595,0.0,0.71279]
[1780269284603,48.79,73845.3,0.0,-0.99595,0.0,0.71279]
[1780269284720,48.79,73845.3,0.0,-0.99595,0.0,0.71279]
[1780269285056,48.79,73845.99,0.0,-0.99594,0.0,0.71324]
[1780269288077,48.79,73843.56,0.0,-0.99595,0.0,0.71164]
[1780269288800,48.79,73843.56,0.0,-0.99595,0.0,0.71164]
[1780269288849,48.79,73843.56,0.0,-0.99595,0.0,0.71164]
[1780269288969,48.79,73843.56,0.0,-0.99595,0.0,0.71164]
[1780269289007,48.79,73843.56,0.0,-0.99595,0.0,0.71164]
[1780269293112,48.79,73839.82,0.0,-0.99597,0.0,0.70918]
[1780269296865,48.79,73839.84,0.0,-0.99597,0.0,0.70919]
[1780269296955,48.79,73839.84,0.0,-0.99597,0.0,0.70919]
[1780269296972,48.79,73839.84,0.0,-0.99597,0.0,0.70919]
[1780269297139,48.79,73839.53,0.0,-0.99597,0.0,0.70899]
[1780269298148,48.79,73836.0,0.0,-0.99598,0.0,0.70667]
[1780269299952,48.79,73835.48,0.0,-0.99599,0.0,0.70633]
[1780269299980,48.79,73835.48,0.0,-0.99599,0.0,0.70633]
[1780269300161,48.79,73834.81,0.0,-0.99599,0.0,0.70589]
[1780269300484,48.79,73834.81,0.0,-0.99599,0.0,0.70589]
[1780269300724,48.79,73834.81,0.0,-0.99599,0.0,0.70589]
[1780269305202,48.79,73838.4,0.0,-0.99597,0.0,0.70824]
[1780269305788,48.79,73838.4,0.0,-0.99597,0.0,0.70824]
[1780269305897,48.79,73838.4,0.0,-0.99597,0.0,0.70824]
[1780269305976,48.79,73838.4,0.0,-0.99597,0.0,0.70824]
[1780269306208,48.79,73841.36,0.0,-0.99596,0.0,0.71019]
[1780269310247,48.79,73852.95,0.0,-0.99591,0.0,0.71785]
[1780269311253,48.79,73860.3,0.0,-0.99588,0.0,0.72275]
[1780269312260,48.79,73860.9,0.0,-0.99588,0.0,0.72315]
[1780269312657,48.79,73860.9,0.0,-0.99588,0.0,0.72315]
[1780269312719,48.79,73860.9,0.0,-0.99588,0.0,0.72315]
[1780269312793,48.79,73860.9,0.0,-0.99588,0.0,0.72315]
[1780269312971,48.79,73860.9,0.0,-0.99588,0.0,0.72315]
[1780269313266,48.79,73861.48,0.0,-0.99588,0.0,0.72354]
[1780269318302,48.79,73863.48,0.0,-0.99587,0.0,0.72488]
[1780269319125,48.79,73863.48,0.0,-0.99587,0.0,0.72488]
[1780269319219,48.79,73863.48,0.0,-0.99587,0.0,0.72488]
[1780269319237,48.79,73863.48,0.0,-0.99587,0.0,0.72488]
[1780269319309,48.79,73863.31,0.0,-0.99587,0.0,0.72476]
[1780269319469,48.79,73863.31,0.0,-0.99587,0.0,0.72476]
[1780269325351,48.79,73862.88,0.0,-0.99587,0.0,0.72448]
[1780269329379,48.79,73860.75,0.0,-0.99588,0.0,0.72305]
[1780269334414,48.79,73861.36,0.0,-0.99588,0.0,0.7226]
[1780269335320,48.79,73861.36,0.0,-0.99588,0.0,0.7226]
[1780269335421,48.79,73861.36,0.0,-0.99588,0.0,0.7226]
[1780269335469,48.79,73861.36,0.0,-0.99588,0.0,0.7226]
[1780269335526,48.79,73861.36,0.0,-0.99588,0.0,0.7226]
[1780269335725,48.79,73861.36,0.0,-0.99588,0.0,0.7226]
[1780269336428,48.79,73860.96,0.0,-0.99588,0.0,0.72233]
[1780269342107,48.79,73860.17,0.0,-0.99589,0.0,0.72181]
[1780269342219,48.79,73860.17,0.0,-0.99589,0.0,0.72181]
[1780269342428,48.79,73860.17,0.0,-0.99589,0.0,0.72181]
[1780269342249,48.79,73860.03,0.0,-0.99589,0.0,0.72171]
[1780269342469,48.79,73860.03,0.0,-0.99589,0.0,0.72171]
[1780269342470,48.79,73857.92,0.0,-0.9959,0.0,0.72031]
[1780269346498,48.79,73855.83,0.0,-0.99591,0.0,0.71891]
[1780269348454,48.79,73855.35,0.0,-0.99591,0.0,0.7186]
[1780269348469,48.79,73855.35,0.0,-0.99591,0.0,0.7186]
[1780269348749,48.79,73855.35,0.0,-0.99591,0.0,0.7186]
[1780269348971,48.79,73855.35,0.0,-0.99591,0.0,0.7186]
[1780269349072,48.79,73854.7,0.0,-0.99591,0.0,0.71816]
[1780269354556,48.79,73853.7,0.0,-0.99592,0.0,0.7175]
[1780269360597,48.79,73854.2,0.0,-0.99591,0.0,0.71783]
[1780269362506,48.79,73855.93,0.0,-0.99591,0.0,0.71898]
[1780269362719,48.79,73855.93,0.0,-0.99591,0.0,0.71898]
[1780269362742,48.79,73855.93,0.0,-0.99591,0.0,0.71898]
[1780269362970,48.79,73855.93,0.0,-0.99591,0.0,0.71898]
[1780269363023,48.79,73857.82,0.0,-0.9959,0.0,0.72024]
[1780269364625,48.79,73855.93,0.0,-0.99591,0.0,0.71898]
[1780269370668,48.79,73855.58,0.0,-0.99591,0.0,0.71875]
[1780269372311,48.79,73855.58,0.0,-0.99591,0.0,0.71875]
[1780269372361,48.79,73856.75,0.0,-0.9959,0.0,0.71953]
[1780269372687,48.79,73856.75,0.0,-0.9959,0.0,0.71953]
[1780269372719,48.79,73856.75,0.0,-0.9959,0.0,0.71953]
[1780269372821,48.79,73862.99,0.0,-0.99588,0.0,0.72369]
[1780269375704,48.79,73863.94,0.0,-0.99587,0.0,0.72433]
[1780269379745,48.79,73861.43,0.0,-0.99588,0.0,0.72265]
[1780269381330,48.79,73861.43,0.0,-0.99588,0.0,0.72265]
[1780269381471,48.79,73861.43,0.0,-0.99588,0.0,0.72265]
[1780269381431,48.79,73859.37,0.0,-0.99589,0.0,0.72127]
[1780269381729,48.79,73859.37,0.0,-0.99589,0.0,0.72127]
[1780269381969,48.79,73859.37,0.0,-0.99589,0.0,0.72127]
[1780269382070,48.79,73858.9,0.0,-0.99589,0.0,0.72096]
[1780269383774,48.79,73857.07,0.0,-0.9959,0.0,0.71974]
[1780269385562,48.79,73857.0,0.0,-0.9959,0.0,0.71969]
[1780269385720,48.79,73857.0,0.0,-0.9959,0.0,0.71969]
[1780269386069,48.79,73857.0,0.0,-0.9959,0.0,0.71969]
[1780269386220,48.79,73857.0,0.0,-0.9959,0.0,0.71969]
[1780269386294,48.79,73856.32,0.0,-0.9959,0.0,0.71924]
[1780269386795,48.79,73854.22,0.0,-0.99591,0.0,0.71784]
[1780269388912,48.79,73854.22,0.0,-0.99591,0.0,0.71784]
[1780269388972,48.79,73854.22,0.0,-0.99591,0.0,0.71784]
[1780269389013,48.79,73851.82,0.0,-0.99592,0.0,0.71625]
[1780269389816,48.79,73847.89,0.0,-0.99594,0.0,0.71365]
[1780269396865,48.79,73848.06,0.0,-0.99594,0.0,0.71291]
[1780269398090,48.79,73848.06,0.0,-0.99594,0.0,0.71291]
[1780269398219,48.79,73848.06,0.0,-0.99594,0.0,0.71291]
[1780269398320,48.79,73847.69,0.0,-0.99594,0.0,0.71267]
[1780269398539,48.79,73847.69,0.0,-0.99594,0.0,0.71267]
[1780269398720,48.79,73847.69,0.0,-0.99594,0.0,0.71267]
[1780269403198,48.79,73847.64,0.0,-0.99594,0.0,0.71263]
[1780269403220,48.79,73847.64,0.0,-0.99594,0.0,0.71263]
[1780269406400,48.79,73846.25,0.0,-0.99595,0.0,0.71172]
[1780269406469,48.79,73846.25,0.0,-0.99595,0.0,0.71172]
[1780269406501,48.79,73846.65,0.0,-0.99595,0.0,0.71198]
[1780269407121,48.79,73846.65,0.0,-0.99595,0.0,0.71198]
[1780269407220,48.79,73846.65,0.0,-0.99595,0.0,0.71198]
[1780269412978,48.79,73848.62,0.0,-0.99594,0.0,0.71328]
[1780269417511,48.79,73848.02,0.0,-0.99594,0.0,0.71288]
[1780269417006,48.79,73846.11,0.0,-0.99595,0.0,0.71162]
[1780269417722,48.79,73846.11,0.0,-0.99595,0.0,0.71162]
[1780269417938,48.79,73846.11,0.0,-0.99595,0.0,0.71162]
[1780269417969,48.79,73846.11,0.0,-0.99595,0.0,0.71162]
[1780269418013,48.79,73845.9,0.0,-0.99595,0.0,0.71149]
[1780269423052,48.79,73843.44,0.0,-0.99596,0.0,0.70987]
[1780269424452,48.79,73843.44,0.0,-0.99596,0.0,0.70987]
[1780269424472,48.79,73843.44,0.0,-0.99596,0.0,0.70987]
[1780269424489,48.79,73842.92,0.0,-0.99596,0.0,0.70952]
[1780269424907,48.79,73842.92,0.0,-0.99596,0.0,0.70952]
[1780269424969,48.79,73842.92,0.0,-0.99596,0.0,0.70952]
[1780269428087,48.79,73840.87,0.0,-0.99597,0.0,0.70818]
[1780269429197,48.79,73840.87,0.0,-0.99597,0.0,0.70818]
[1780269429219,48.79,73840.87,0.0,-0.99597,0.0,0.70818]
[1780269429366,48.79,73839.53,0.0,-0.99598,0.0,0.7073]
[1780269429560,48.79,73839.53,0.0,-0.99598,0.0,0.7073]
[1780269429719,48.79,73839.53,0.0,-0.99598,0.0,0.7073]
[1780269434129,48.79,73837.46,0.0,-0.99599,0.0,0.70594]
[1780269434942,48.79,73837.46,0.0,-0.99599,0.0,0.70594]
[1780269434969,48.79,73837.46,0.0,-0.99599,0.0,0.70594]
[1780269436143,48.79,73830.39,0.0,-0.99602,0.0,0.70132]
[1780269437150,48.79,73828.83,0.0,-0.99602,0.0,0.7003]
[1780269438299,48.79,73824.05,0.0,-0.99604,0.0,0.6972]
[1780269439164,48.79,73818.78,0.0,-0.99606,0.0,0.69379]
[1780269440171,48.79,73817.39,0.0,-0.99607,0.0,0.69289]
[1780269440553,48.79,73817.39,0.0,-0.99607,0.0,0.69289]
[1780269441178,48.79,73813.77,0.0,-0.99608,0.0,0.69056]
[1780269442185,48.79,73806.86,0.0,-0.99611,0.0,0.68613]
[1780269442722,48.79,73806.86,0.0,-0.99611,0.0,0.68613]
[1780269443192,48.79,73803.68,0.0,-0.99612,0.0,0.6841]
[1780269448227,48.79,73800.61,0.0,-0.99614,0.0,0.68215]
[1780269449077,48.79,73800.61,0.0,-0.99614,0.0,0.68215]
[1780269449219,48.79,73800.61,0.0,-0.99614,0.0,0.68215]
[1780269452109,48.79,73800.82,0.0,-0.99614,0.0,0.68146]
[1780269452218,48.79,73800.82,0.0,-0.99614,0.0,0.68146]
[1780269452419,48.79,73801.78,0.0,-0.99614,0.0,0.68207]
[1780269454269,48.79,73808.17,0.0,-0.99611,0.0,0.68614]
[1780269455276,48.79,73808.32,0.0,-0.99611,0.0,0.68624]
[1780269457729,48.79,73809.63,0.0,-0.9961,0.0,0.68708]
[1780269457971,48.79,73809.63,0.0,-0.9961,0.0,0.68708]
[1780269461365,48.79,73808.85,0.0,-0.99611,0.0,0.68658]
[1780269461471,48.79,73808.85,0.0,-0.99611,0.0,0.68658]
[1780269461466,48.79,73809.07,0.0,-0.99611,0.0,0.68672]
[1780269463335,48.79,73814.35,0.0,-0.99609,0.0,0.69011]
[1780269464158,48.79,73814.35,0.0,-0.99609,0.0,0.69011]
[1780269464219,48.79,73814.35,0.0,-0.99609,0.0,0.69011]
[1780269467363,48.79,73823.14,0.0,-0.99605,0.0,0.69578]
[1780269468722,48.79,73824.46,0.0,-0.99604,0.0,0.69663]
[1780269468969,48.79,73824.46,0.0,-0.99604,0.0,0.69663]
[1780269469377,48.79,73824.49,0.0,-0.99604,0.0,0.69665]
[1780269471679,48.79,73824.43,0.0,-0.99604,0.0,0.69661]
[1780269471720,48.79,73824.43,0.0,-0.99604,0.0,0.69661]
[1780269472398,48.79,73824.5,0.0,-0.99604,0.0,0.69666]
[1780269477433,48.79,73824.52,0.0,-0.99604,0.0,0.69667]
[1780269482468,48.79,73825.79,0.0,-0.99604,0.0,0.69749]
[1780269483476,48.79,73843.38,0.0,-0.99597,0.0,0.70898]
[1780269484483,48.79,73847.32,0.0,-0.99595,0.0,0.71157]
[1780269485490,48.79,73847.54,0.0,-0.99595,0.0,0.71172]
[1780269488948,48.79,73846.98,0.0,-0.99595,0.0,0.71135]
[1780269488970,48.79,73846.98,0.0,-0.99595,0.0,0.71135]
[1780269494553,48.79,73846.67,0.0,-0.99595,0.0,0.71115]
[1780269499588,48.79,73846.07,0.0,-0.99596,0.0,0.71075]
[1780269504623,48.79,73847.99,0.0,-0.99595,0.0,0.71202]
[1780269505650,48.79,73847.99,0.0,-0.99595,0.0,0.71202]
[1780269505719,48.79,73847.99,0.0,-0.99595,0.0,0.71202]
[1780269509964,48.79,73848.18,0.0,-0.99595,0.0,0.71214]
[1780269509976,48.79,73848.18,0.0,-0.99595,0.0,0.71214]
[1780269510065,48.79,73848.32,0.0,-0.99595,0.0,0.71223]
[1780269511041,48.79,73848.32,0.0,-0.99595,0.0,0.71223]
[1780269511219,48.79,73848.32,0.0,-0.99595,0.0,0.71223]
[1780269511671,48.79,73856.12,0.0,-0.99592,0.0,0.71654]
[1780269513189,48.79,73856.12,0.0,-0.99592,0.0,0.71654]
[1780269513219,48.79,73856.12,0.0,-0.99592,0.0,0.71654]
[1780269513290,48.79,73855.5,0.0,-0.99592,0.0,0.71613]
[1780269514605,48.79,73855.5,0.0,-0.99592,0.0,0.71613]
[1780269514721,48.79,73855.6,0.0,-0.99592,0.0,0.7162]
[1780269514822,48.79,73855.64,0.0,-0.99592,0.0,0.71623]
[1780269517490,48.79,73855.66,0.0,-0.99592,0.0,0.71624]
[1780269517543,48.79,73853.03,0.0,-0.99593,0.0,0.7145]
[1780269517719,48.79,73853.03,0.0,-0.99593,0.0,0.7145]
[1780269517760,48.79,73845.78,0.0,-0.99596,0.0,0.70971]
[1780269518721,48.79,73842.64,0.0,-0.99597,0.0,0.70765]
[1780269520827,48.79,73842.59,0.0,-0.99598,0.0,0.70761]
[1780269520970,48.79,73842.59,0.0,-0.99598,0.0,0.70761]
[1780269521477,48.79,73842.59,0.0,-0.99598,0.0,0.70761]
[1780269521505,48.79,73843.43,0.0,-0.99597,0.0,0.70817]
[1780269521726,48.79,73843.43,0.0,-0.99597,0.0,0.70817]
[1780269521743,48.79,73855.01,0.0,-0.99592,0.0,0.71581]
[1780269523565,48.79,73855.01,0.0,-0.99592,0.0,0.71581]
[1780269522749,48.79,73862.52,0.0,-0.99589,0.0,0.7208]
[1780269523718,48.79,73862.52,0.0,-0.99589,0.0,0.7208]
[1780269523756,48.79,73862.73,0.0,-0.99589,0.0,0.72094]
[1780269525740,48.79,73863.14,0.0,-0.99589,0.0,0.72122]
[1780269525971,48.79,73863.14,0.0,-0.99589,0.0,0.72122]
[1780269525976,48.79,73861.8,0.0,-0.9959,0.0,0.72032]
[1780269531728,48.79,73860.95,0.0,-0.9959,0.0,0.71976]
[1780269532395,48.79,73855.79,0.0,-0.99592,0.0,0.71633]
[1780269532972,48.79,73855.79,0.0,-0.99592,0.0,0.71633]
[1780269532985,48.79,73850.71,0.0,-0.99594,0.0,0.71296]
[1780269537854,48.79,73842.9,0.0,-0.99597,0.0,0.70782]
[1780269539868,48.79,73839.98,0.0,-0.99599,0.0,0.7059]
[1780269540887,48.79,73839.98,0.0,-0.99599,0.0,0.7059]
[1780269540929,48.79,73839.98,0.0,-0.99599,0.0,0.7059]
[1780269540970,48.79,73839.98,0.0,-0.99599,0.0,0.7059]
[1780269541030,48.79,73839.98,0.0,-0.99599,0.0,0.7059]
[1780269546917,48.79,73840.8,0.0,-0.99598,0.0,0.70644]
[1780269552959,48.79,73840.1,0.0,-0.99599,0.0,0.70598]
[1780269555981,48.79,73836.53,0.0,-0.996,0.0,0.70364]
[1780269558017,48.79,73835.43,0.0,-0.996,0.0,0.70293]
[1780269558219,48.79,73835.43,0.0,-0.996,0.0,0.70293]
[1780269558249,48.79,73835.23,0.0,-0.99601,0.0,0.7028]
[1780269561018,48.79,73831.99,0.0,-0.99602,0.0,0.70068]
[1780269564510,48.79,73832.01,0.0,-0.99602,0.0,0.7007]
[1780269564552,48.79,73831.98,0.0,-0.99602,0.0,0.70068]
[1780269564719,48.79,73831.98,0.0,-0.99602,0.0,0.70068]
[1780269570082,48.79,73832.34,0.0,-0.99602,0.0,0.70091]
[1780269575118,48.79,73828.25,0.0,-0.99604,0.0,0.69742]
[1780269575737,48.79,73828.25,0.0,-0.99604,0.0,0.69742]
[1780269575972,48.79,73828.25,0.0,-0.99604,0.0,0.69742]
[1780269576125,48.79,73827.56,0.0,-0.99604,0.0,0.69697]
[1780269581160,48.79,73827.7,0.0,-0.99604,0.0,0.69706]
[1780269582170,48.79,73832.34,0.0,-0.99602,0.0,0.70007]
[1780269584809,48.79,73830.74,0.0,-0.99603,0.0,0.69903]
[1780269584973,48.79,73830.74,0.0,-0.99603,0.0,0.69903]
[1780269585191,48.79,73830.6,0.0,-0.99603,0.0,0.69894]
[1780269591234,48.79,73829.67,0.0,-0.99603,0.0,0.69834]
[1780269594254,48.79,73834.93,0.0,-0.99601,0.0,0.70176]
[1780269595692,48.79,73834.93,0.0,-0.99601,0.0,0.70176]
[1780269595719,48.79,73836.1,0.0,-0.99601,0.0,0.70252]
[1780269596269,48.79,73836.07,0.0,-0.99601,0.0,0.7025]
[1780269600296,48.79,73830.63,0.0,-0.99603,0.0,0.69896]
[1780269601303,48.79,73833.26,0.0,-0.99602,0.0,0.70067]
[1780269602310,48.79,73828.27,0.0,-0.99604,0.0,0.69743]
[1780269602735,48.79,73828.27,0.0,-0.99604,0.0,0.69743]
[1780269602746,48.79,73828.27,0.0,-0.99604,0.0,0.69743]
[1780269602971,48.79,73828.27,0.0,-0.99604,0.0,0.69743]
[1780269603317,48.79,73827.46,0.0,-0.99604,0.0,0.6969]
[1780269608352,48.79,73824.97,0.0,-0.99605,0.0,0.69529]
[1780269608782,48.79,73824.97,0.0,-0.99605,0.0,0.69529]
[1780269608784,48.79,73824.97,0.0,-0.99605,0.0,0.69529]
[1780269608976,48.79,73824.97,0.0,-0.99605,0.0,0.69529]
[1780269609359,48.79,73824.78,0.0,-0.99605,0.0,0.69517]
[1780269614394,48.79,73823.34,0.0,-0.99606,0.0,0.69424]
[1780269619446,48.79,73823.08,0.0,-0.99606,0.0,0.69407]
[1780269619470,48.79,73823.08,0.0,-0.99606,0.0,0.69407]
[1780269619545,48.79,73823.08,0.0,-0.99606,0.0,0.69407]
[1780269622450,48.79,73827.35,0.0,-0.99604,0.0,0.69683]
[1780269627485,48.79,73828.19,0.0,-0.99604,0.0,0.69738]
[1780269630507,48.79,73824.09,0.0,-0.99606,0.0,0.69472]
[1780269632144,48.79,73820.82,0.0,-0.99607,0.0,0.69178]
[1780269632149,48.79,73820.82,0.0,-0.99607,0.0,0.69178]
[1780269632219,48.79,73820.82,0.0,-0.99607,0.0,0.69178]
[1780269632520,48.79,73820.61,0.0,-0.99607,0.0,0.69164]
[1780269638562,48.79,73813.25,0.0,-0.9961,0.0,0.68692]
[1780269640576,48.79,73809.41,0.0,-0.99612,0.0,0.68446]
[1780269642562,48.79,73809.42,0.0,-0.99612,0.0,0.68447]
[1780269642720,48.79,73809.42,0.0,-0.99612,0.0,0.68447]
[1780269642590,48.79,73808.22,0.0,-0.99612,0.0,0.6837]
[1780269648632,48.79,73805.29,0.0,-0.99614,0.0,0.68183]
[1780269653668,48.79,73803.1,0.0,-0.99614,0.0,0.68044]
[1780269653951,48.79,73803.1,0.0,-0.99614,0.0,0.68044]
[1780269653979,48.79,73803.1,0.0,-0.99614,0.0,0.68044]
[1780269654003,48.79,73803.1,0.0,-0.99614,0.0,0.68044]
[1780269654221,48.79,73803.1,0.0,-0.99614,0.0,0.68044]
[1780269654678,48.79,73802.82,0.0,-0.99614,0.0,0.68026]
[1780269659713,48.79,73800.81,0.0,-0.99615,0.0,0.67899]
[1780269661728,48.79,73795.63,0.0,-0.99617,0.0,0.67571]
[1780269664402,48.79,73797.83,0.0,-0.99616,0.0,0.6771]
[1780269664409,48.79,73797.83,0.0,-0.99616,0.0,0.6771]
[1780269664469,48.79,73797.83,0.0,-0.99616,0.0,0.6771]
[1780269664749,48.79,73798.07,0.0,-0.99616,0.0,0.67725]
[1780269667770,48.79,73795.55,0.0,-0.99617,0.0,0.67566]
[1780269670791,48.79,73792.47,0.0,-0.99619,0.0,0.67372]
[1780269671798,48.79,73789.99,0.0,-0.9962,0.0,0.67216]
[1780269673442,48.79,73789.99,0.0,-0.9962,0.0,0.67216]
[1780269673470,48.79,73789.99,0.0,-0.9962,0.0,0.67216]
[1780269673513,48.79,73789.99,0.0,-0.9962,0.0,0.67216]
[1780269673721,48.79,73789.99,0.0,-0.9962,0.0,0.67216]
[1780269673533,48.79,73789.71,0.0,-0.9962,0.0,0.67198]
[1780269679328,48.79,73789.58,0.0,-0.9962,0.0,0.6719]
[1780269679470,48.79,73789.58,0.0,-0.9962,0.0,0.6719]
[1780269679571,48.79,73789.69,0.0,-0.9962,0.0,0.67197]
[1780269683839,48.79,73791.89,0.0,-0.99619,0.0,0.67335]
[1780269683971,48.79,73791.89,0.0,-0.99619,0.0,0.67335]
[1780269692945,48.79,73792.81,0.0,-0.99619,0.0,0.67312]
[1780269694580,48.79,73792.81,0.0,-0.99619,0.0,0.67312]
[1780269694589,48.79,73792.81,0.0,-0.99619,0.0,0.67312]
[1780269694719,48.79,73792.81,0.0,-0.99619,0.0,0.67312]
[1780269694681,48.79,73793.08,0.0,-0.99619,0.0,0.67329]
[1780269699994,48.79,73792.36,0.0,-0.99619,0.0,0.67283]
[1780269705029,48.79,73791.26,0.0,-0.99619,0.0,0.67214]
[1780269706035,48.79,73787.25,0.0,-0.99621,0.0,0.66962]
[1780269708068,48.79,73786.17,0.0,-0.99621,0.0,0.66895]
[1780269708118,48.79,73786.17,0.0,-0.99621,0.0,0.66895]
[1780269708219,48.79,73786.17,0.0,-0.99621,0.0,0.66895]
[1780269708220,48.79,73785.94,0.0,-0.99622,0.0,0.6688]
[1780269709057,48.79,73778.44,0.0,-0.99624,0.0,0.66412]
[1780269710064,48.79,73774.48,0.0,-0.99626,0.0,0.66166]
[1780269711071,48.79,73769.49,0.0,-0.99628,0.0,0.65857]
[1780269712078,48.79,73766.91,0.0,-0.99629,0.0,0.65698]
[1780269715099,48.79,73762.43,0.0,-0.99631,0.0,0.65422]
[1780269715973,48.79,73762.43,0.0,-0.99631,0.0,0.65422]
[1780269716219,48.79,73762.43,0.0,-0.99631,0.0,0.65422]
[1780269716263,48.79,73760.21,0.0,-0.99631,0.0,0.65286]
[1780269718120,48.79,73757.25,0.0,-0.99633,0.0,0.65105]
[1780269719127,48.79,73753.13,0.0,-0.99634,0.0,0.64853]
[1780269721140,48.79,73742.44,0.0,-0.99638,0.0,0.64204]
[1780269722148,48.79,73738.63,0.0,-0.9964,0.0,0.63974]
[1780269724727,48.79,73738.91,0.0,-0.99639,0.0,0.6399]
[1780269724816,48.79,73720.04,0.0,-0.99646,0.0,0.62861]
[1780269725169,48.79,73707.94,0.0,-0.99651,0.0,0.62146]
[1780269726176,48.79,73710.35,0.0,-0.9965,0.0,0.62288]
[1780269728186,48.79,73710.44,0.0,-0.9965,0.0,0.62293]
[1780269729202,48.79,73704.41,0.0,-0.99652,0.0,0.61939]
[1780269731211,48.79,73705.04,0.0,-0.99652,0.0,0.61976]
[1780269735239,48.79,73710.61,0.0,-0.9965,0.0,0.62303]
[1780269736246,48.79,73713.02,0.0,-0.99649,0.0,0.62445]
[1780269739267,48.79,73717.07,0.0,-0.99648,0.0,0.62685]
[1780269743295,48.79,73723.04,0.0,-0.99645,0.0,0.6304]
[1780269745310,48.79,73720.3,0.0,-0.99646,0.0,0.62877]
[1780269746316,48.79,73714.62,0.0,-0.99648,0.0,0.6254]
[1780269747323,48.79,73710.0,0.0,-0.9965,0.0,0.62267]
[1780269749167,48.79,73708.44,0.0,-0.99651,0.0,0.62175]
[1780269749219,48.79,73708.44,0.0,-0.99651,0.0,0.62175]
[1780269749514,48.79,73708.44,0.0,-0.99651,0.0,0.62175]
[1780269749721,48.79,73708.44,0.0,-0.99651,0.0,0.62175]
[1780269749822,48.79,73708.34,0.0,-0.99651,0.0,0.6217]
[1780269755381,48.79,73707.56,0.0,-0.99651,0.0,0.62047]
[1780269757916,48.79,73707.21,0.0,-0.99652,0.0,0.62026]
[1780269757970,48.79,73707.21,0.0,-0.99652,0.0,0.62026]
[1780269758179,48.79,73707.21,0.0,-0.99652,0.0,0.62026]
[1780269758221,48.79,73707.21,0.0,-0.99652,0.0,0.62026]
[1780269758401,48.79,73707.63,0.0,-0.99651,0.0,0.62051]
[1780269763436,48.79,73707.77,0.0,-0.99651,0.0,0.62059]
[1780269764447,48.79,73703.45,0.0,-0.99653,0.0,0.61806]
[1780269765455,48.79,73692.9,0.0,-0.99657,0.0,0.61191]
[1780269766462,48.79,73692.77,0.0,-0.99657,0.0,0.61183]
[1780269768476,48.79,73697.03,0.0,-0.99655,0.0,0.61431]
[1780269770490,48.79,73701.29,0.0,-0.99654,0.0,0.6168]
[1780269771497,48.79,73706.32,0.0,-0.99652,0.0,0.61974]
[1780269772832,48.79,73706.32,0.0,-0.99652,0.0,0.61974]
[1780269772971,48.79,73705.91,0.0,-0.99652,0.0,0.6195]
[1780269773799,48.79,73705.91,0.0,-0.99652,0.0,0.6195]
[1780269773511,48.79,73705.87,0.0,-0.99652,0.0,0.61948]
[1780269773971,48.79,73705.87,0.0,-0.99652,0.0,0.61948]
[1780269779553,48.79,73706.4,0.0,-0.99652,0.0,0.61979]
[1780269783581,48.79,73716.55,0.0,-0.99648,0.0,0.62577]
[1780269784588,48.79,73716.48,0.0,-0.99648,0.0,0.62573]
[1780269785300,48.79,73716.48,0.0,-0.99648,0.0,0.62573]
[1780269785469,48.79,73716.48,0.0,-0.99648,0.0,0.62573]
[1780269785595,48.79,73716.35,0.0,-0.99648,0.0,0.62565]
[1780269785908,48.79,73716.35,0.0,-0.99648,0.0,0.62565]
[1780269785970,48.79,73716.35,0.0,-0.99648,0.0,0.62565]
[1780269793651,48.79,73719.12,0.0,-0.99647,0.0,0.62729]
[1780269797679,48.79,73721.53,0.0,-0.99646,0.0,0.62872]
[1780269798643,48.79,73721.53,0.0,-0.99646,0.0,0.62872]
[1780269798721,48.79,73721.53,0.0,-0.99646,0.0,0.62872]
[1780269798822,48.79,73723.41,0.0,-0.99646,0.0,0.62984]
[1780269798942,48.79,73723.41,0.0,-0.99646,0.0,0.62984]
[1780269798973,48.79,73723.41,0.0,-0.99646,0.0,0.62984]
[1780269804728,48.79,73724.91,0.0,-0.99645,0.0,0.63073]
[1780269806743,48.79,73727.5,0.0,-0.99644,0.0,0.63228]
[1780269809224,48.79,73727.69,0.0,-0.99644,0.0,0.63239]
[1780269809471,48.79,73727.69,0.0,-0.99644,0.0,0.63239]
[1780269809683,48.79,73727.69,0.0,-0.99644,0.0,0.63239]
[1780269809724,48.79,73727.69,0.0,-0.99644,0.0,0.63239]
[1780269809764,48.79,73727.63,0.0,-0.99644,0.0,0.63236]
[1780269814799,48.79,73727.93,0.0,-0.99644,0.0,0.63176]
[1780269819834,48.79,73728.2,0.0,-0.99644,0.0,0.63192]
[1780269820841,48.79,73723.73,0.0,-0.99646,0.0,0.62926]
[1780269821848,48.79,73713.79,0.0,-0.9965,0.0,0.62337]
[1780269823608,48.79,73714.07,0.0,-0.9965,0.0,0.62354]
[1780269823721,48.79,73714.07,0.0,-0.9965,0.0,0.62354]
[1780269823862,48.79,73713.86,0.0,-0.9965,0.0,0.62341]
[1780269824154,48.79,73713.86,0.0,-0.9965,0.0,0.62341]
[1780269824223,48.79,73713.86,0.0,-0.9965,0.0,0.62341]
[1780269828872,48.79,73717.25,0.0,-0.99648,0.0,0.62541]
[1780269828897,48.79,73717.01,0.0,-0.99648,0.0,0.62527]
[1780269828971,48.79,73717.01,0.0,-0.99648,0.0,0.62527]
[1780269828980,48.79,73717.01,0.0,-0.99648,0.0,0.62527]
[1780269829220,48.79,73717.01,0.0,-0.99648,0.0,0.62527]
[1780269829904,48.79,73717.27,0.0,-0.99648,0.0,0.62543]
[1780269837960,48.79,73716.77,0.0,-0.99649,0.0,0.62513]
[1780269842995,48.79,73716.66,0.0,-0.99649,0.0,0.62506]
[1780269845278,48.79,73717.06,0.0,-0.99648,0.0,0.6253]
[1780269845471,48.79,73717.06,0.0,-0.99648,0.0,0.6253]
[1780269845572,48.79,73717.06,0.0,-0.99648,0.0,0.6253]
[1780269845967,48.79,73717.06,0.0,-0.99648,0.0,0.6253]
[1780269846221,48.79,73717.06,0.0,-0.99648,0.0,0.6253]
[1780269849037,48.79,73714.64,0.0,-0.99649,0.0,0.62387]
[1780269853065,48.79,73712.47,0.0,-0.9965,0.0,0.62259]
[1780269855195,48.79,73712.35,0.0,-0.9965,0.0,0.62252]
[1780269855221,48.79,73712.35,0.0,-0.9965,0.0,0.62252]
[1780269855815,48.79,73712.35,0.0,-0.9965,0.0,0.62252]
[1780269855823,48.79,73712.67,0.0,-0.9965,0.0,0.62271]
[1780269855976,48.79,73712.67,0.0,-0.9965,0.0,0.62271]
[1780269861121,48.79,73712.56,0.0,-0.9965,0.0,0.62265]
[1780269862721,48.79,73712.56,0.0,-0.9965,0.0,0.62265]
[1780269862823,48.79,73712.46,0.0,-0.9965,0.0,0.62259]
[1780269863241,48.79,73712.46,0.0,-0.9965,0.0,0.62259]
[1780269863473,48.79,73712.46,0.0,-0.9965,0.0,0.62259]
[1780269863574,48.79,73713.26,0.0,-0.9965,0.0,0.62306]
[1780269869177,48.79,73712.88,0.0,-0.9965,0.0,0.62283]
[1780269875336,48.79,73713.99,0.0,-0.9965,0.0,0.62272]
[1780269875470,48.79,73713.99,0.0,-0.9965,0.0,0.62272]
[1780269875571,48.79,73713.47,0.0,-0.9965,0.0,0.62241]
[1780269876196,48.79,73713.47,0.0,-0.9965,0.0,0.62241]
[1780269876219,48.79,73713.47,0.0,-0.9965,0.0,0.62241]
[1780269882268,48.79,73713.66,0.0,-0.9965,0.0,0.62252]
[1780269887303,48.79,73717.59,0.0,-0.99649,0.0,0.62484]
[1780269888556,48.79,73717.59,0.0,-0.99649,0.0,0.62484]
[1780269888724,48.79,73717.59,0.0,-0.99649,0.0,0.62484]
[1780269888825,48.79,73718.92,0.0,-0.99648,0.0,0.62563]
[1780269889057,48.79,73718.92,0.0,-0.99648,0.0,0.62563]
[1780269889220,48.79,73718.92,0.0,-0.99648,0.0,0.62563]
[1780269894352,48.79,73719.64,0.0,-0.99648,0.0,0.62606]
[1780269898538,48.79,73719.68,0.0,-0.99648,0.0,0.62608]
[1780269898720,48.79,73719.68,0.0,-0.99648,0.0,0.62608]
[1780269898799,48.79,73718.81,0.0,-0.99648,0.0,0.62557]
[1780269900295,48.79,73719.14,0.0,-0.99648,0.0,0.62576]
[1780269900469,48.79,73719.14,0.0,-0.99648,0.0,0.62576]
[1780269902408,48.79,73721.98,0.0,-0.99647,0.0,0.62744]
[1780269907443,48.79,73722.53,0.0,-0.99647,0.0,0.62777]
[1780269909457,48.79,73727.67,0.0,-0.99645,0.0,0.63083]
[1780269911146,48.79,73728.53,0.0,-0.99645,0.0,0.63134]
[1780269911222,48.79,73728.53,0.0,-0.99645,0.0,0.63134]
[1780269911806,48.79,73728.53,0.0,-0.99645,0.0,0.63134]
[1780269911972,48.79,73728.53,0.0,-0.99645,0.0,0.63134]
[1780269911826,48.79,73729.56,0.0,-0.99644,0.0,0.63195]
[1780269916360,48.79,73731.15,0.0,-0.99644,0.0,0.6329]
[1780269916471,48.79,73731.15,0.0,-0.99644,0.0,0.6329]
[1780269919527,48.79,73736.5,0.0,-0.99642,0.0,0.63611]
[1780269921722,48.79,73736.95,0.0,-0.99642,0.0,0.63638]
[1780269921971,48.79,73736.95,0.0,-0.99642,0.0,0.63638]
[1780269922035,48.79,73736.95,0.0,-0.99642,0.0,0.63638]
[1780269922242,48.79,73736.95,0.0,-0.99642,0.0,0.63638]
[1780269922471,48.79,73736.95,0.0,-0.99642,0.0,0.63638]
[1780269926577,48.79,73717.7,0.0,-0.99649,0.0,0.62491]
[1780269927584,48.79,73716.89,0.0,-0.99649,0.0,0.62443]
[1780269928591,48.79,73721.85,0.0,-0.99647,0.0,0.62737]
[1780269929567,48.79,73721.85,0.0,-0.99647,0.0,0.62737]
[1780269929863,48.79,73721.67,0.0,-0.99647,0.0,0.62726]
[1780269930060,48.79,73721.67,0.0,-0.99647,0.0,0.62726]
[1780269930516,48.79,73721.67,0.0,-0.99647,0.0,0.62726]
[1780269930720,48.79,73721.67,0.0,-0.99647,0.0,0.62726]
[1780269930802,48.79,73721.71,0.0,-0.99647,0.0,0.62728]
[1780269935641,48.79,73716.84,0.0,-0.99649,0.0,0.62363]
[1780269936953,48.79,73716.84,0.0,-0.99649,0.0,0.62363]
[1780269936971,48.79,73716.84,0.0,-0.99649,0.0,0.62363]
[1780269937054,48.79,73715.01,0.0,-0.9965,0.0,0.62255]
[1780269937696,48.79,73715.01,0.0,-0.9965,0.0,0.62255]
[1780269937721,48.79,73715.01,0.0,-0.9965,0.0,0.62255]
[1780269937797,48.79,73717.06,0.0,-0.99649,0.0,0.62376]
[1780269943697,48.79,73717.14,0.0,-0.99649,0.0,0.62381]
[1780269947842,48.79,73716.92,0.0,-0.99649,0.0,0.62368]
[1780269947973,48.79,73716.92,0.0,-0.99649,0.0,0.62368]
[1780269947944,48.79,73717.0,0.0,-0.99649,0.0,0.62373]
[1780269948960,48.79,73717.0,0.0,-0.99649,0.0,0.62373]
[1780269948985,48.79,73717.0,0.0,-0.99649,0.0,0.62373]
[1780269949007,48.79,73716.84,0.0,-0.99649,0.0,0.62363]
[1780269949740,48.79,73720.59,0.0,-0.99648,0.0,0.62585]
[1780269954775,48.79,73720.53,0.0,-0.99648,0.0,0.62581]
[1780269955663,48.79,73720.53,0.0,-0.99648,0.0,0.62581]
[1780269955719,48.79,73720.53,0.0,-0.99648,0.0,0.62581]
[1780269955782,48.79,73720.35,0.0,-0.99648,0.0,0.62571]
[1780269956526,48.79,73720.35,0.0,-0.99648,0.0,0.62571]
[1780269956720,48.79,73720.35,0.0,-0.99648,0.0,0.62571]
[1780269956789,48.79,73718.62,0.0,-0.99649,0.0,0.62468]
[1780269962033,48.79,73717.92,0.0,-0.99649,0.0,0.62427]
[1780269962233,48.79,73716.49,0.0,-0.99649,0.0,0.62342]
[1780269962469,48.79,73716.49,0.0,-0.99649,0.0,0.62342]
[1780269962980,48.79,73716.49,0.0,-0.99649,0.0,0.62342]
[1780269963070,48.79,73716.0,0.0,-0.9965,0.0,0.62314]
[1780269963220,48.79,73716.0,0.0,-0.9965,0.0,0.62314]
[1780269968874,48.79,73713.82,0.0,-0.9965,0.0,0.62185]
[1780269970667,48.79,73712.92,0.0,-0.99651,0.0,0.62132]
[1780269970719,48.79,73712.92,0.0,-0.99651,0.0,0.62132]
[1780269970888,48.79,73713.17,0.0,-0.99651,0.0,0.62147]
[1780269971595,48.79,73713.17,0.0,-0.99651,0.0,0.62147]
[1780269971719,48.79,73713.17,0.0,-0.99651,0.0,0.62147]
[1780269973909,48.79,73715.14,0.0,-0.9965,0.0,0.62263]
[1780269977937,48.79,73716.68,0.0,-0.99649,0.0,0.62354]
[1780269981965,48.79,73715.12,0.0,-0.9965,0.0,0.62262]
[1780269982302,48.79,73715.12,0.0,-0.9965,0.0,0.62262]
[1780269982470,48.79,73715.12,0.0,-0.9965,0.0,0.62262]
[1780269982972,48.79,73714.92,0.0,-0.9965,0.0,0.6225]
[1780269983536,48.79,73714.92,0.0,-0.9965,0.0,0.6225]
[1780269983722,48.79,73714.92,0.0,-0.9965,0.0,0.6225]
[1780269987105,48.79,73715.77,0.0,-0.9965,0.0,0.623]
[1780269987220,48.79,73715.28,0.0,-0.9965,0.0,0.62271]
[1780269994057,48.79,73716.34,0.0,-0.9965,0.0,0.62257]
[1780269994384,48.79,73716.34,0.0,-0.9965,0.0,0.62257]
[1780269994468,48.79,73716.34,0.0,-0.9965,0.0,0.62257]
[1780269995064,48.79,73715.32,0.0,-0.9965,0.0,0.62197]
[1780269995513,48.79,73715.32,0.0,-0.9965,0.0,0.62197]
[1780269995719,48.79,73715.32,0.0,-0.9965,0.0,0.62197]
[1780270002113,48.79,73715.4,0.0,-0.9965,0.0,0.62201]
[1780270004108,48.79,73715.68,0.0,-0.9965,0.0,0.62218]
[1780270004127,48.79,73715.63,0.0,-0.9965,0.0,0.62215]
[1780270004219,48.79,73715.63,0.0,-0.9965,0.0,0.62215]
[1780270005170,48.79,73715.63,0.0,-0.9965,0.0,0.62215]
[1780270005220,48.79,73715.63,0.0,-0.9965,0.0,0.62215]
[1780270005322,48.79,73715.74,0.0,-0.9965,0.0,0.62221]
[1780270011177,48.79,73713.33,0.0,-0.99651,0.0,0.6208]
[1780270012982,48.79,73713.33,0.0,-0.99651,0.0,0.6208]
[1780270013219,48.79,73713.08,0.0,-0.99651,0.0,0.62065]
[1780270018391,48.79,73712.31,0.0,-0.99651,0.0,0.6202]
[1780270019767,48.79,73712.23,0.0,-0.99651,0.0,0.62015]
[1780270019973,48.79,73712.23,0.0,-0.99651,0.0,0.62015]
[1780270020047,48.79,73715.06,0.0,-0.9965,0.0,0.62181]
[1780270022623,48.79,73714.63,0.0,-0.99651,0.0,0.62156]
[1780270022720,48.79,73714.63,0.0,-0.99651,0.0,0.62156]
[1780270022783,48.79,73719.04,0.0,-0.99649,0.0,0.62416]
[1780270023988,48.79,73719.04,0.0,-0.99649,0.0,0.62416]
[1780270024075,48.79,73720.8,0.0,-0.99648,0.0,0.6252]
[1780270024219,48.79,73720.8,0.0,-0.99648,0.0,0.6252]
[1780270030312,48.79,73721.37,0.0,-0.99648,0.0,0.62554]
[1780270035346,48.79,73721.69,0.0,-0.99648,0.0,0.62573]
[1780270040381,48.79,73721.51,0.0,-0.99648,0.0,0.62562]
[1780270044516,48.79,73721.48,0.0,-0.99648,0.0,0.6256]
[1780270044719,48.79,73721.48,0.0,-0.99648,0.0,0.6256]
[1780270050451,48.79,73721.7,0.0,-0.99648,0.0,0.62573]
[1780270056493,48.79,73721.66,0.0,-0.99648,0.0,0.62494]
[1780270062262,48.79,73721.74,0.0,-0.99648,0.0,0.62499]
[1780270062469,48.79,73721.74,0.0,-0.99648,0.0,0.62499]
[1780270064070,48.79,73721.74,0.0,-0.99648,0.0,0.62499]
[1780270064219,48.79,73721.74,0.0,-0.99648,0.0,0.62499]
[1780270064549,48.79,73723.22,0.0,-0.99648,0.0,0.62586]
[1780270065556,48.79,73730.15,0.0,-0.99645,0.0,0.62998]
[1780270067107,48.79,73730.15,0.0,-0.99645,0.0,0.62998]
[1780270066563,48.79,73729.23,0.0,-0.99646,0.0,0.62943]
[1780270067219,48.79,73729.23,0.0,-0.99646,0.0,0.62943]
[1780270070591,48.79,73731.99,0.0,-0.99645,0.0,0.63107]
[1780270071562,48.79,73731.99,0.0,-0.99645,0.0,0.63107]
[1780270071719,48.79,73731.99,0.0,-0.99645,0.0,0.63107]
[1780270071820,48.79,73731.73,0.0,-0.99645,0.0,0.63092]
[1780270072475,48.79,73731.73,0.0,-0.99645,0.0,0.63092]
[1780270072719,48.79,73731.73,0.0,-0.99645,0.0,0.63092]
[1780270078649,48.79,73736.61,0.0,-0.99643,0.0,0.63383]
[1780270080241,48.79,73735.93,0.0,-0.99643,0.0,0.63343]
[1780270080469,48.79,73735.93,0.0,-0.99643,0.0,0.63343]
[1780270081730,48.79,73735.97,0.0,-0.99643,0.0,0.63345]
[1780270081970,48.79,73735.97,0.0,-0.99643,0.0,0.63345]
[1780270082071,48.79,73735.06,0.0,-0.99644,0.0,0.63291]
[1780270084867,48.79,73733.66,0.0,-0.99644,0.0,0.63207]
[1780270084969,48.79,73733.66,0.0,-0.99644,0.0,0.63207]
[1780270090735,48.79,73733.33,0.0,-0.99644,0.0,0.63187]
[1780270095770,48.79,73733.74,0.0,-0.99644,0.0,0.63212]
[1780270097068,48.79,73733.74,0.0,-0.99644,0.0,0.63212]
[1780270097219,48.79,73733.74,0.0,-0.99644,0.0,0.63212]
[1780270098523,48.79,73733.75,0.0,-0.99644,0.0,0.63212]
[1780270098719,48.79,73733.75,0.0,-0.99644,0.0,0.63212]
[1780270098791,48.79,73734.52,0.0,-0.99644,0.0,0.63258]
[1780270101521,48.79,73734.37,0.0,-0.99644,0.0,0.63249]
[1780270101721,48.79,73734.37,0.0,-0.99644,0.0,0.63249]
[1780270101812,48.79,73727.07,0.0,-0.99646,0.0,0.62814]
[1780270102819,48.79,73725.95,0.0,-0.99647,0.0,0.62748]
[1780270104833,48.79,73730.89,0.0,-0.99645,0.0,0.63042]
[1780270105518,48.79,73730.89,0.0,-0.99645,0.0,0.63042]
[1780270105719,48.79,73730.89,0.0,-0.99645,0.0,0.63042]
[1780270106905,48.79,73730.11,0.0,-0.99645,0.0,0.62995]
[1780270106985,48.79,73730.11,0.0,-0.99645,0.0,0.62995]
[1780270107086,48.79,73730.16,0.0,-0.99645,0.0,0.62998]
[1780270110148,48.79,73729.59,0.0,-0.99646,0.0,0.62964]
[1780270110221,48.79,73729.59,0.0,-0.99646,0.0,0.62964]
[1780270113646,48.79,73728.09,0.0,-0.99647,0.0,0.62798]
[1780270113719,48.79,73728.09,0.0,-0.99647,0.0,0.62798]
[1780270113897,48.79,73728.72,0.0,-0.99646,0.0,0.62835]
[1780270118932,48.79,73729.05,0.0,-0.99646,0.0,0.62855]
[1780270119936,48.79,73729.05,0.0,-0.99646,0.0,0.62855]
[1780270119970,48.79,73729.05,0.0,-0.99646,0.0,0.62855]
[1780270120037,48.79,73733.75,0.0,-0.99644,0.0,0.63135]
[1780270121672,48.79,73734.57,0.0,-0.99644,0.0,0.63183]
[1780270121720,48.79,73734.57,0.0,-0.99644,0.0,0.63183]
[1780270121953,48.79,73734.86,0.0,-0.99644,0.0,0.63201]
[1780270123202,48.79,73734.86,0.0,-0.99644,0.0,0.63201]
[1780270123218,48.79,73734.86,0.0,-0.99644,0.0,0.63201]
[1780270130884,48.79,73732.98,0.0,-0.99645,0.0,0.63089]
[1780270130971,48.79,73732.98,0.0,-0.99645,0.0,0.63089]
[1780270131016,48.79,73732.9,0.0,-0.99645,0.0,0.63084]
[1780270136052,48.79,73732.83,0.0,-0.99645,0.0,0.6308]
[1780270139970,48.79,73732.47,0.0,-0.99645,0.0,0.63058]
[1780270142715,48.79,73733.24,0.0,-0.99645,0.0,0.63104]
[1780270142719,48.79,73733.24,0.0,-0.99645,0.0,0.63104]
[1780270143101,48.79,73733.05,0.0,-0.99645,0.0,0.63093]
[1780270143643,48.79,73733.05,0.0,-0.99645,0.0,0.63093]
[1780270143719,48.79,73733.05,0.0,-0.99645,0.0,0.63093]
[1780270148807,48.79,73732.39,0.0,-0.99645,0.0,0.63053]
[1780270149077,48.79,73732.39,0.0,-0.99645,0.0,0.63053]
[1780270149220,48.79,73732.39,0.0,-0.99645,0.0,0.63053]
[1780270149143,48.79,73732.2,0.0,-0.99645,0.0,0.63042]
[1780270156204,48.79,73736.96,0.0,-0.99643,0.0,0.63326]
[1780270157201,48.79,73747.41,0.0,-0.99639,0.0,0.63954]
[1780270158537,48.79,73747.68,0.0,-0.99639,0.0,0.6397]
[1780270159215,48.79,73743.92,0.0,-0.99641,0.0,0.63744]
[1780270160222,48.79,73741.33,0.0,-0.99642,0.0,0.63588]
[1780270160824,48.79,73741.33,0.0,-0.99642,0.0,0.63588]
[1780270166263,48.79,73740.68,0.0,-0.99642,0.0,0.63549]
[1780270169188,48.79,73740.68,0.0,-0.99642,0.0,0.63549]
[1780270169221,48.79,73740.68,0.0,-0.99642,0.0,0.63549]
[1780270172141,48.79,73737.06,0.0,-0.99644,0.0,0.63254]
[1780270172220,48.79,73737.06,0.0,-0.99644,0.0,0.63254]
[1780270172306,48.79,73736.81,0.0,-0.99644,0.0,0.63239]
[1780270175005,48.79,73734.87,0.0,-0.99644,0.0,0.63124]
[1780270175220,48.79,73734.87,0.0,-0.99644,0.0,0.63124]
[1780270179793,48.79,73734.72,0.0,-0.99644,0.0,0.63115]
[1780270179970,48.79,73734.72,0.0,-0.99644,0.0,0.63115]
[1780270180072,48.79,73731.15,0.0,-0.99646,0.0,0.62902]
[1780270185575,48.79,73729.84,0.0,-0.99646,0.0,0.62824]
[1780270185719,48.79,73729.84,0.0,-0.99646,0.0,0.62824]
[1780270185820,48.79,73729.87,0.0,-0.99646,0.0,0.62826]
[1780270191439,48.79,73730.51,0.0,-0.99646,0.0,0.62864]
[1780270195927,48.79,73729.9,0.0,-0.99646,0.0,0.62828]
[1780270195970,48.79,73729.9,0.0,-0.99646,0.0,0.62828]
[1780270201719,48.79,73730.7,0.0,-0.99646,0.0,0.62875]
[1780270201774,48.79,73730.7,0.0,-0.99646,0.0,0.62875]
[1780270202003,48.79,73730.7,0.0,-0.99646,0.0,0.62875]
[1780270202014,48.79,73731.63,0.0,-0.99646,0.0,0.62931]
[1780270207522,48.79,73732.21,0.0,-0.99645,0.0,0.62965]
[1780270207590,48.79,73732.21,0.0,-0.99645,0.0,0.62965]
[1780270207719,48.79,73732.21,0.0,-0.99645,0.0,0.62965]
[1780270207821,48.79,73728.48,0.0,-0.99647,0.0,0.62743]
[1780270211896,48.79,73729.39,0.0,-0.99646,0.0,0.62797]
[1780270211972,48.79,73729.39,0.0,-0.99646,0.0,0.62797]
[1780270211995,48.79,73730.01,0.0,-0.99646,0.0,0.62834]
[1780270216357,48.79,73729.76,0.0,-0.99646,0.0,0.62819]
[1780270216470,48.79,73729.76,0.0,-0.99646,0.0,0.62819]
[1780270216614,48.79,73729.23,0.0,-0.99647,0.0,0.62788]
[1780270220274,48.79,73729.1,0.0,-0.99647,0.0,0.6278]
[1780270220329,48.79,73729.1,0.0,-0.99647,0.0,0.6278]
[1780270220323,48.79,73724.46,0.0,-0.99648,0.0,0.62505]
[1780270220470,48.79,73724.46,0.0,-0.99648,0.0,0.62505]
[1780270220664,48.79,73717.64,0.0,-0.99651,0.0,0.62103]
[1780270221657,48.79,73706.01,0.0,-0.99655,0.0,0.61422]
[1780270223188,48.79,73706.01,0.0,-0.99655,0.0,0.61422]
[1780270223191,48.79,73706.01,0.0,-0.99655,0.0,0.61422]
[1780270223219,48.79,73706.01,0.0,-0.99655,0.0,0.61422]
[1780270223289,48.79,73708.4,0.0,-0.99654,0.0,0.61561]
[1780270228706,48.79,73707.1,0.0,-0.99655,0.0,0.61485]
[1780270230755,48.79,73707.06,0.0,-0.99655,0.0,0.61483]
[1780270230759,48.79,73707.06,0.0,-0.99655,0.0,0.61483]
[1780270230970,48.79,73707.06,0.0,-0.99655,0.0,0.61483]
[1780270230977,48.79,73706.99,0.0,-0.99655,0.0,0.61479]
[1780270233742,48.79,73697.14,0.0,-0.99659,0.0,0.60831]
[1780270234749,48.79,73690.2,0.0,-0.99661,0.0,0.60431]
[1780270235756,48.79,73687.33,0.0,-0.99662,0.0,0.60266]
[1780270239784,48.79,73681.76,0.0,-0.99664,0.0,0.59947]
[1780270244344,48.79,73680.47,0.0,-0.99664,0.0,0.59874]
[1780270244463,48.79,73680.89,0.0,-0.99664,0.0,0.59898]
[1780270244470,48.79,73680.89,0.0,-0.99664,0.0,0.59898]
[1780270244819,48.79,73680.57,0.0,-0.99664,0.0,0.59879]
[1780270249854,48.79,73680.22,0.0,-0.99665,0.0,0.5986]
[1780270251695,48.79,73680.1,0.0,-0.99665,0.0,0.59853]
[1780270251725,48.79,73680.1,0.0,-0.99665,0.0,0.59853]
[1780270251868,48.79,73677.63,0.0,-0.99665,0.0,0.59712]
[1780270252875,48.79,73670.91,0.0,-0.99668,0.0,0.59331]
[1780270253882,48.79,73663.61,0.0,-0.9967,0.0,0.58919]
[1780270254889,48.79,73664.06,0.0,-0.9967,0.0,0.58944]
[1780270256676,48.79,73663.9,0.0,-0.9967,0.0,0.58935]
[1780270256722,48.79,73663.9,0.0,-0.9967,0.0,0.58935]
[1780270256905,48.79,73661.1,0.0,-0.99671,0.0,0.58778]
[1780270261941,48.79,73661.6,0.0,-0.99671,0.0,0.58806]
[1780270264965,48.79,73665.14,0.0,-0.9967,0.0,0.59005]
[1780270267461,48.79,73667.18,0.0,-0.99669,0.0,0.5912]
[1780270267470,48.79,73667.18,0.0,-0.99669,0.0,0.5912]
[1780270267511,48.79,73667.18,0.0,-0.99669,0.0,0.5912]
[1780270267719,48.79,73667.18,0.0,-0.99669,0.0,0.5912]
[1780270267987,48.79,73668.34,0.0,-0.99669,0.0,0.59185]
[1780270272297,48.79,73669.34,0.0,-0.99668,0.0,0.59242]
[1780270272304,48.79,73669.34,0.0,-0.99668,0.0,0.59242]
[1780270272399,48.79,73668.69,0.0,-0.99669,0.0,0.59205]
[1780270272470,48.79,73668.69,0.0,-0.99669,0.0,0.59205]
[1780270276045,48.79,73666.32,0.0,-0.99669,0.0,0.59071]
[1780270279798,48.79,73665.01,0.0,-0.9967,0.0,0.58998]
[1780270279846,48.79,73665.01,0.0,-0.9967,0.0,0.58998]
[1780270279971,48.79,73665.01,0.0,-0.9967,0.0,0.58998]
[1780270280073,48.79,73664.71,0.0,-0.9967,0.0,0.58981]
[1780270285108,48.79,73665.39,0.0,-0.9967,0.0,0.59019]
[1780270290143,48.79,73665.53,0.0,-0.9967,0.0,0.59027]
[1780270297192,48.79,73664.46,0.0,-0.9967,0.0,0.58893]
[1780270297469,48.79,73664.46,0.0,-0.9967,0.0,0.58893]
[1780270297720,48.79,73664.46,0.0,-0.9967,0.0,0.58893]
[1780270298199,48.79,73664.04,0.0,-0.99671,0.0,0.58869]
[1780270301218,48.79,73662.43,0.0,-0.99671,0.0,0.58779]
[1780270304975,48.79,73662.59,0.0,-0.99671,0.0,0.58788]
[1780270305031,48.79,73662.59,0.0,-0.99671,0.0,0.58788]
[1780270305220,48.79,73662.59,0.0,-0.99671,0.0,0.58788]
[1780270305248,48.79,73662.67,0.0,-0.99671,0.0,0.58792]
[1780270309276,48.79,73666.53,0.0,-0.9967,0.0,0.59009]
[1780270310211,48.79,73666.53,0.0,-0.9967,0.0,0.59009]
[1780270310220,48.79,73666.53,0.0,-0.9967,0.0,0.59009]
[1780270310283,48.79,73666.67,0.0,-0.9967,0.0,0.59017]
[1780270310471,48.79,73666.67,0.0,-0.9967,0.0,0.59017]
[1780270316174,48.79,73667.9,0.0,-0.99669,0.0,0.59087]
[1780270316219,48.79,73667.9,0.0,-0.99669,0.0,0.59087]
[1780270316249,48.79,73667.9,0.0,-0.99669,0.0,0.59087]
[1780270316325,48.79,73668.15,0.0,-0.99669,0.0,0.59101]
[1780270316470,48.79,73668.15,0.0,-0.99669,0.0,0.59101]
[1780270322843,48.79,73667.59,0.0,-0.99669,0.0,0.59069]
[1780270322890,48.79,73667.59,0.0,-0.99669,0.0,0.59069]
[1780270322971,48.79,73667.59,0.0,-0.99669,0.0,0.59069]
[1780270323374,48.79,73667.6,0.0,-0.99669,0.0,0.5907]
[1780270328409,48.79,73667.0,0.0,-0.9967,0.0,0.59036]
[1780270332494,48.79,73666.91,0.0,-0.9967,0.0,0.59031]
[1780270332719,48.79,73666.91,0.0,-0.9967,0.0,0.59031]
[1780270339286,48.79,73666.94,0.0,-0.9967,0.0,0.59032]
[1780270339292,48.79,73666.94,0.0,-0.9967,0.0,0.59032]
[1780270339438,48.79,73664.44,0.0,-0.9967,0.0,0.58892]
[1780270339486,48.79,73663.73,0.0,-0.99671,0.0,0.58852]
[1780270341500,48.79,73658.99,0.0,-0.99672,0.0,0.58586]
[1780270342747,48.79,73658.99,0.0,-0.99672,0.0,0.58586]
[1780270342973,48.79,73658.99,0.0,-0.99672,0.0,0.58586]
[1780270343513,48.79,73655.5,0.0,-0.99673,0.0,0.58391]
[1780270344837,48.79,73655.5,0.0,-0.99673,0.0,0.58391]
[1780270344971,48.79,73655.5,0.0,-0.99673,0.0,0.58391]
[1780270345072,48.79,73655.39,0.0,-0.99674,0.0,0.58385]
[1780270346454,48.79,73655.39,0.0,-0.99674,0.0,0.58385]
[1780270346470,48.79,73655.39,0.0,-0.99674,0.0,0.58385]
[1780270347482,48.79,73648.41,0.0,-0.99676,0.0,0.57996]
[1780270347542,48.79,73644.63,0.0,-0.99677,0.0,0.57786]
[1780270348774,48.79,73644.63,0.0,-0.99677,0.0,0.57786]
[1780270348987,48.79,73644.63,0.0,-0.99677,0.0,0.57786]
[1780270354051,48.79,73643.86,0.0,-0.99678,0.0,0.57671]
[1780270354220,48.79,73643.86,0.0,-0.99678,0.0,0.57671]
[1780270354258,48.79,73643.8,0.0,-0.99678,0.0,0.57668]
[1780270356305,48.79,73643.18,0.0,-0.99678,0.0,0.57634]
[1780270356469,48.79,73643.18,0.0,-0.99678,0.0,0.57634]
[1780270357612,48.79,73619.72,0.0,-0.99686,0.0,0.56351]
[1780270358619,48.79,73618.02,0.0,-0.99686,0.0,0.56259]
[1780270360917,48.79,73617.65,0.0,-0.99687,0.0,0.56239]
[1780270361009,48.79,73613.91,0.0,-0.99688,0.0,0.56037]
[1780270361656,48.79,73592.92,0.0,-0.99695,0.0,0.54915]
[1780270362748,48.79,73592.92,0.0,-0.99695,0.0,0.54915]
[1780270362836,48.79,73592.94,0.0,-0.99695,0.0,0.54916]
[1780270364471,48.79,73592.94,0.0,-0.99695,0.0,0.54916]
[1780270364676,48.79,73592.52,0.0,-0.99695,0.0,0.54894]
[1780270367698,48.79,73595.35,0.0,-0.99694,0.0,0.55044]
[1780270368706,48.79,73591.0,0.0,-0.99695,0.0,0.54813]
[1780270370720,48.79,73583.4,0.0,-0.99698,0.0,0.54412]
[1780270371727,48.79,73576.01,0.0,-0.997,0.0,0.54025]
[1780270372734,48.79,73574.04,0.0,-0.99701,0.0,0.53922]
[1780270375755,48.79,73568.76,0.0,-0.99702,0.0,0.53648]
[1780270379783,48.79,73568.45,0.0,-0.99702,0.0,0.53631]
[1780270380790,48.79,73561.69,0.0,-0.99705,0.0,0.53281]
[1780270381797,48.79,73557.22,0.0,-0.99706,0.0,0.53051]
[1780270382804,48.79,73553.01,0.0,-0.99707,0.0,0.52835]
[1780270383811,48.79,73546.35,0.0,-0.99709,0.0,0.52495]
[1780270384818,48.79,73519.87,0.0,-0.99717,0.0,0.5116]
[1780270386307,48.79,73519.87,0.0,-0.99717,0.0,0.5116]
[1780270386406,48.79,73508.53,0.0,-0.99721,0.0,0.50597]
[1780270386834,48.79,73505.9,0.0,-0.99722,0.0,0.50467]
[1780270388254,48.79,73505.9,0.0,-0.99722,0.0,0.50467]
[1780270388295,48.79,73514.76,0.0,-0.99719,0.0,0.50905]
[1780270388854,48.79,73519.66,0.0,-0.99717,0.0,0.51149]
[1780270389861,48.79,73523.81,0.0,-0.99716,0.0,0.51356]
[1780270390868,48.79,73533.13,0.0,-0.99713,0.0,0.51824]
[1780270391875,48.79,73535.04,0.0,-0.99713,0.0,0.51921]
[1780270393889,48.79,73537.68,0.0,-0.99712,0.0,0.52054]
[1780270398924,48.79,73539.69,0.0,-0.99711,0.0,0.52156]
[1780270399931,48.79,73546.72,0.0,-0.99709,0.0,0.52513]
[1780270400938,48.79,73548.49,0.0,-0.99709,0.0,0.52604]
[1780270402952,48.79,73553.03,0.0,-0.99707,0.0,0.52836]
[1780270403959,48.79,73563.08,0.0,-0.99704,0.0,0.53353]
[1780270404966,48.79,73563.4,0.0,-0.99704,0.0,0.5337]
[1780270405973,48.79,73558.22,0.0,-0.99706,0.0,0.53103]
[1780270411008,48.79,73560.28,0.0,-0.99705,0.0,0.5314]
[1780270412648,48.79,73560.22,0.0,-0.99705,0.0,0.53137]
[1780270412719,48.79,73560.22,0.0,-0.99705,0.0,0.53137]
[1780270412873,48.79,73560.22,0.0,-0.99705,0.0,0.53137]
[1780270412975,48.79,73560.22,0.0,-0.99705,0.0,0.53137]
[1780270413023,48.79,73560.26,0.0,-0.99705,0.0,0.53139]
[1780270418058,48.79,73559.46,0.0,-0.99706,0.0,0.53098]
[1780270419065,48.79,73561.89,0.0,-0.99705,0.0,0.53223]
[1780270421271,48.79,73562.45,0.0,-0.99705,0.0,0.53252]
[1780270421470,48.79,73562.45,0.0,-0.99705,0.0,0.53252]
[1780270421479,48.79,73562.45,0.0,-0.99705,0.0,0.53252]
[1780270421524,48.79,73562.38,0.0,-0.99705,0.0,0.53249]
[1780270421720,48.79,73562.38,0.0,-0.99705,0.0,0.53249]
[1780270422091,48.79,73559.77,0.0,-0.99706,0.0,0.53114]
[1780270425296,48.79,73558.37,0.0,-0.99706,0.0,0.53042]
[1780270425469,48.79,73558.37,0.0,-0.99706,0.0,0.53042]
[1780270425497,48.79,73555.68,0.0,-0.99707,0.0,0.52904]
[1780270426405,48.79,73555.68,0.0,-0.99707,0.0,0.52904]
[1780270426469,48.79,73555.68,0.0,-0.99707,0.0,0.52904]
[1780270426506,48.79,73553.43,0.0,-0.99708,0.0,0.52789]
[1780270428360,48.79,73552.88,0.0,-0.99708,0.0,0.5276]
[1780270428470,48.79,73552.88,0.0,-0.99708,0.0,0.5276]
[1780270428528,48.79,73557.48,0.0,-0.99706,0.0,0.52996]
[1780270430150,48.79,73559.78,0.0,-0.99706,0.0,0.53115]
[1780270431377,48.79,73559.78,0.0,-0.99706,0.0,0.53115]
[1780270431470,48.79,73559.78,0.0,-0.99706,0.0,0.53115]
[1780270434178,48.79,73577.62,0.0,-0.997,0.0,0.5404]
[1780270435185,48.79,73581.25,0.0,-0.99699,0.0,0.5423]
[1780270436156,48.79,73581.25,0.0,-0.99699,0.0,0.5423]
[1780270436219,48.79,73581.25,0.0,-0.99699,0.0,0.5423]
[1780270436476,48.79,73581.25,0.0,-0.99699,0.0,0.5423]
[1780270436575,48.79,73580.96,0.0,-0.99699,0.0,0.54215]
[1780270436720,48.79,73580.96,0.0,-0.99699,0.0,0.54215]
[1780270441227,48.79,73584.29,0.0,-0.99698,0.0,0.5439]
[1780270442790,48.79,73584.32,0.0,-0.99698,0.0,0.54391]
[1780270442971,48.79,73584.32,0.0,-0.99698,0.0,0.54391]
[1780270443051,48.79,73584.32,0.0,-0.99698,0.0,0.54391]
[1780270443221,48.79,73584.32,0.0,-0.99698,0.0,0.54391]
[1780270443241,48.79,73584.04,0.0,-0.99698,0.0,0.54377]
[1780270448276,48.79,73584.09,0.0,-0.99698,0.0,0.54379]
[1780270453325,48.79,73584.14,0.0,-0.99698,0.0,0.54382]
[1780270453469,48.79,73584.14,0.0,-0.99698,0.0,0.54382]
[1780270453505,48.79,73584.14,0.0,-0.99698,0.0,0.54382]
[1780270453571,48.79,73584.07,0.0,-0.99698,0.0,0.54378]
[1780270453720,48.79,73584.07,0.0,-0.99698,0.0,0.54378]
[1780270458346,48.79,73586.67,0.0,-0.99697,0.0,0.54515]
[1780270458713,48.79,73586.67,0.0,-0.99697,0.0,0.54515]
[1780270459353,48.79,73597.83,0.0,-0.99693,0.0,0.55105]
[1780270460201,48.79,73597.83,0.0,-0.99693,0.0,0.55105]
[1780270460480,48.79,73597.83,0.0,-0.99693,0.0,0.55105]
[1780270460581,48.79,73596.62,0.0,-0.99694,0.0,0.55041]
[1780270462839,48.79,73597.24,0.0,-0.99694,0.0,0.55074]
[1780270463067,48.79,73597.24,0.0,-0.99694,0.0,0.55074]
[1780270463381,48.79,73597.85,0.0,-0.99693,0.0,0.55106]
[1780270464388,48.79,73600.37,0.0,-0.99693,0.0,0.55241]
[1780270465395,48.79,73604.59,0.0,-0.99691,0.0,0.55466]
[1780270466553,48.79,73604.59,0.0,-0.99691,0.0,0.55466]
[1780270466719,48.79,73604.89,0.0,-0.99691,0.0,0.55482]
[1780270467410,48.79,73607.01,0.0,-0.9969,0.0,0.55595]
[1780270469215,48.79,73607.02,0.0,-0.9969,0.0,0.55596]
[1780270469469,48.79,73607.02,0.0,-0.9969,0.0,0.55596]
[1780270469529,48.79,73606.21,0.0,-0.99691,0.0,0.55552]
[1780270470972,48.79,73606.72,0.0,-0.99691,0.0,0.5558]
[1780270472444,48.79,73600.64,0.0,-0.99693,0.0,0.55185]
[1780270473452,48.79,73596.52,0.0,-0.99694,0.0,0.54966]
[1780270474390,48.79,73596.52,0.0,-0.99694,0.0,0.54966]
[1780270474440,48.79,73596.52,0.0,-0.99694,0.0,0.54966]
[1780270474471,48.79,73596.52,0.0,-0.99694,0.0,0.54966]
[1780270474572,48.79,73602.39,0.0,-0.99692,0.0,0.55278]
[1780270477488,48.79,73600.54,0.0,-0.99693,0.0,0.55179]
[1780270478318,48.79,73600.54,0.0,-0.99693,0.0,0.55179]
[1780270478471,48.79,73600.54,0.0,-0.99693,0.0,0.55179]
[1780270479144,48.79,73601.96,0.0,-0.99693,0.0,0.55255]
[1780270479221,48.79,73601.96,0.0,-0.99693,0.0,0.55255]
[1780270479502,48.79,73601.91,0.0,-0.99693,0.0,0.55252]
[1780270482643,48.79,73603.03,0.0,-0.99692,0.0,0.55312]
[1780270482720,48.79,73603.03,0.0,-0.99692,0.0,0.55312]
[1780270483529,48.79,73605.0,0.0,-0.99692,0.0,0.55417]
[1780270486116,48.79,73605.1,0.0,-0.99691,0.0,0.55422]
[1780270486219,48.79,73605.1,0.0,-0.99691,0.0,0.55422]
[1780270486551,48.79,73604.82,0.0,-0.99692,0.0,0.55407]
[1780270488565,48.79,73607.23,0.0,-0.99691,0.0,0.55536]
[1780270489572,48.79,73609.92,0.0,-0.9969,0.0,0.5568]
[1780270490088,48.79,73609.92,0.0,-0.9969,0.0,0.5568]
[1780270490136,48.79,73609.92,0.0,-0.9969,0.0,0.5568]
[1780270490220,48.79,73609.92,0.0,-0.9969,0.0,0.5568]
[1780270490579,48.79,73609.44,0.0,-0.9969,0.0,0.55655]
[1780270494608,48.79,73599.27,0.0,-0.99693,0.0,0.55112]
[1780270494670,48.79,73599.27,0.0,-0.99693,0.0,0.55112]
[1780270494675,48.79,73599.27,0.0,-0.99693,0.0,0.55112]
[1780270494720,48.79,73599.27,0.0,-0.99693,0.0,0.55112]
[1780270495615,48.79,73600.11,0.0,-0.99693,0.0,0.55156]
[1780270496622,48.79,73598.34,0.0,-0.99694,0.0,0.55062]
[1780270500516,48.79,73598.76,0.0,-0.99694,0.0,0.55085]
[1780270500650,48.79,73597.02,0.0,-0.99694,0.0,0.54992]
[1780270500659,48.79,73597.02,0.0,-0.99694,0.0,0.54992]
[1780270500719,48.79,73597.02,0.0,-0.99694,0.0,0.54992]
[1780270501657,48.79,73581.27,0.0,-0.99699,0.0,0.54162]
[1780270502664,48.79,73585.75,0.0,-0.99698,0.0,0.54397]
[1780270504638,48.79,73585.75,0.0,-0.99698,0.0,0.54397]
[1780270504719,48.79,73585.17,0.0,-0.99698,0.0,0.54367]
[1780270506795,48.79,73585.05,0.0,-0.99698,0.0,0.5436]
[1780270506970,48.79,73585.05,0.0,-0.99698,0.0,0.5436]
[1780270507237,48.79,73585.05,0.0,-0.99698,0.0,0.5436]
[1780270507470,48.79,73585.05,0.0,-0.99698,0.0,0.5436]
[1780270507571,48.79,73591.85,0.0,-0.99696,0.0,0.54719]
[1780270508709,48.79,73592.61,0.0,-0.99696,0.0,0.54759]
[1780270513794,48.79,73592.33,0.0,-0.99696,0.0,0.54744]
[1780270513970,48.79,73592.33,0.0,-0.99696,0.0,0.54744]
[1780270520419,48.79,73591.78,0.0,-0.99696,0.0,0.54715]
[1780270520874,48.79,73592.22,0.0,-0.99696,0.0,0.54738]
[1780270520971,48.79,73592.22,0.0,-0.99696,0.0,0.54738]
[1780270521361,48.79,73592.79,0.0,-0.99695,0.0,0.54768]
[1780270527340,48.79,73592.7,0.0,-0.99696,0.0,0.54764]
[1780270527469,48.79,73592.7,0.0,-0.99696,0.0,0.54764]
[1780270527840,48.79,73592.48,0.0,-0.99696,0.0,0.54752]
[1780270527969,48.79,73592.48,0.0,-0.99696,0.0,0.54752]
[1780270528071,48.79,73592.48,0.0,-0.99696,0.0,0.54752]
[1780270530188,48.79,73592.55,0.0,-0.99696,0.0,0.54756]
[1780270530220,48.79,73592.55,0.0,-0.99696,0.0,0.54756]
[1780270530289,48.79,73586.25,0.0,-0.99698,0.0,0.54423]
[1780270530866,48.79,73581.28,0.0,-0.99699,0.0,0.54163]
[1780270533274,48.79,73581.28,0.0,-0.997,0.0,0.54093]
[1780270533358,48.79,73581.28,0.0,-0.997,0.0,0.54093]
[1780270533463,48.79,73581.2,0.0,-0.997,0.0,0.54089]
[1780270534022,48.79,73581.2,0.0,-0.997,0.0,0.54089]
[1780270534221,48.79,73581.2,0.0,-0.997,0.0,0.54089]
[1780270534322,48.79,73576.94,0.0,-0.99701,0.0,0.53867]
[1780270534894,48.79,73572.12,0.0,-0.99702,0.0,0.53616]
[1780270536364,48.79,73572.12,0.0,-0.99702,0.0,0.53616]
[1780270536469,48.79,73572.12,0.0,-0.99702,0.0,0.53616]
[1780270536571,48.79,73571.41,0.0,-0.99703,0.0,0.53579]
[1780270541183,48.79,73571.4,0.0,-0.99703,0.0,0.53579]
[1780270541219,48.79,73571.4,0.0,-0.99703,0.0,0.53579]
[1780270541944,48.79,73560.58,0.0,-0.99706,0.0,0.5302]
[1780270542951,48.79,73555.24,0.0,-0.99708,0.0,0.52746]
[1780270544473,48.79,73555.24,0.0,-0.99708,0.0,0.52746]
[1780270544720,48.79,73554.93,0.0,-0.99708,0.0,0.5273]
[1780270548128,48.79,73552.59,0.0,-0.99709,0.0,0.5261]
[1780270548219,48.79,73552.59,0.0,-0.99709,0.0,0.5261]
[1780270548320,48.79,73552.87,0.0,-0.99708,0.0,0.52624]
[1780270552014,48.79,73550.23,0.0,-0.99709,0.0,0.5249]
[1780270554819,48.79,73549.7,0.0,-0.99709,0.0,0.52463]
[1780270554970,48.79,73549.7,0.0,-0.99709,0.0,0.52463]
[1780270558056,48.79,73541.71,0.0,-0.99712,0.0,0.52057]
[1780270560347,48.79,73539.58,0.0,-0.99713,0.0,0.51949]
[1780270560469,48.79,73539.58,0.0,-0.99713,0.0,0.51949]
[1780270560566,48.79,73543.23,0.0,-0.99711,0.0,0.52134]
[1780270560912,48.79,73543.23,0.0,-0.99711,0.0,0.52134]
[1780270560972,48.79,73543.23,0.0,-0.99711,0.0,0.52134]
[1780270561076,48.79,73543.21,0.0,-0.99711,0.0,0.52133]
[1780270562084,48.79,73549.42,0.0,-0.9971,0.0,0.52448]
[1780270564098,48.79,73549.92,0.0,-0.99709,0.0,0.52474]
[1780270569133,48.79,73550.28,0.0,-0.99709,0.0,0.52492]
[1780270574168,48.79,73549.43,0.0,-0.9971,0.0,0.52449]
[1780270576972,48.79,73549.84,0.0,-0.99709,0.0,0.5247]
[1780270580079,48.79,73549.14,0.0,-0.9971,0.0,0.52434]
[1780270580219,48.79,73549.14,0.0,-0.9971,0.0,0.52434]
[1780270580320,48.79,73549.2,0.0,-0.9971,0.0,0.52437]
[1780270584778,48.79,73550.23,0.0,-0.99709,0.0,0.5249]
[1780270584970,48.79,73550.23,0.0,-0.99709,0.0,0.5249]
[1780270590280,48.79,73549.88,0.0,-0.99709,0.0,0.52472]
[1780270596430,48.79,73549.81,0.0,-0.9971,0.0,0.52401]
[1780270603372,48.79,73551.93,0.0,-0.99709,0.0,0.52509]
[1780270604379,48.79,73562.13,0.0,-0.99706,0.0,0.53031]
[1780270605386,48.79,73562.86,0.0,-0.99706,0.0,0.53069]
[1780270606752,48.79,73562.86,0.0,-0.99706,0.0,0.53069]
[1780270606849,48.79,73562.85,0.0,-0.99706,0.0,0.53068]
[1780270606971,48.79,73562.85,0.0,-0.99706,0.0,0.53068]
[1780270607399,48.79,73563.11,0.0,-0.99706,0.0,0.53082]
[1780270608407,48.79,73566.69,0.0,-0.99705,0.0,0.53266]
[1780270612142,48.79,73569.17,0.0,-0.99704,0.0,0.53394]
[1780270612200,48.79,73569.17,0.0,-0.99704,0.0,0.53394]
[1780270612219,48.79,73569.17,0.0,-0.99704,0.0,0.53394]
[1780270612435,48.79,73569.97,0.0,-0.99703,0.0,0.53436]
[1780270614449,48.79,73552.84,0.0,-0.99709,0.0,0.52555]
[1780270615456,48.79,73544.53,0.0,-0.99711,0.0,0.52132]
[1780270616463,48.79,73544.92,0.0,-0.99711,0.0,0.52152]
[1780270617830,48.79,73544.92,0.0,-0.99711,0.0,0.52152]
[1780270617885,48.79,73544.92,0.0,-0.99711,0.0,0.52152]
[1780270618088,48.79,73544.92,0.0,-0.99711,0.0,0.52152]
[1780270618137,48.79,73544.92,0.0,-0.99711,0.0,0.52152]
[1780270620492,48.79,73536.6,0.0,-0.99714,0.0,0.51732]
[1780270621499,48.79,73535.91,0.0,-0.99714,0.0,0.51697]
[1780270623513,48.79,73543.37,0.0,-0.99712,0.0,0.52074]
[1780270625527,48.79,73545.85,0.0,-0.99711,0.0,0.52199]
[1780270625955,48.79,73545.85,0.0,-0.99711,0.0,0.52199]
[1780270625960,48.79,73545.85,0.0,-0.99711,0.0,0.52199]
[1780270625971,48.79,73545.85,0.0,-0.99711,0.0,0.52199]
[1780270626534,48.79,73548.51,0.0,-0.9971,0.0,0.52335]
[1780270631574,48.79,73547.56,0.0,-0.9971,0.0,0.52286]
[1780270632990,48.79,73547.51,0.0,-0.9971,0.0,0.52284]
[1780270633057,48.79,73547.51,0.0,-0.9971,0.0,0.52284]
[1780270633219,48.79,73547.51,0.0,-0.9971,0.0,0.52284]
[1780270633588,48.79,73547.84,0.0,-0.9971,0.0,0.523]
[1780270638623,48.79,73547.25,0.0,-0.99711,0.0,0.5227]
[1780270641644,48.79,73542.98,0.0,-0.99712,0.0,0.52054]
[1780270642651,48.79,73540.46,0.0,-0.99713,0.0,0.51926]
[1780270643658,48.79,73537.21,0.0,-0.99714,0.0,0.51762]
[1780270644665,48.79,73525.44,0.0,-0.99717,0.0,0.51172]
[1780270645672,48.79,73511.25,0.0,-0.99721,0.0,0.50469]
[1780270646679,48.79,73504.56,0.0,-0.99723,0.0,0.5014]
[1780270647686,48.79,73503.57,0.0,-0.99724,0.0,0.50091]
[1780270648693,48.79,73500.81,0.0,-0.99725,0.0,0.49956]
[1780270649922,48.79,73498.62,0.0,-0.99725,0.0,0.49849]
[1780270649971,48.79,73498.62,0.0,-0.99725,0.0,0.49849]
[1780270650707,48.79,73491.27,0.0,-0.99727,0.0,0.49492]
[1780270651714,48.79,73480.09,0.0,-0.99731,0.0,0.48888]
[1780270652721,48.79,73481.89,0.0,-0.9973,0.0,0.48975]
[1780270653729,48.79,73482.8,0.0,-0.9973,0.0,0.49018]
[1780270654736,48.79,73492.76,0.0,-0.99727,0.0,0.49499]
[1780270656750,48.79,73498.01,0.0,-0.99726,0.0,0.49755]
[1780270659771,48.79,73498.42,0.0,-0.99726,0.0,0.49775]
[1780270662792,48.79,73502.16,0.0,-0.99724,0.0,0.49957]
[1780270663799,48.79,73505.14,0.0,-0.99724,0.0,0.50103]
[1780270667826,48.79,73505.17,0.0,-0.99724,0.0,0.50104]
[1780270667863,48.79,73505.17,0.0,-0.99724,0.0,0.50104]
[1780270667975,48.79,73505.17,0.0,-0.99724,0.0,0.50104]
[1780270670848,48.79,73504.81,0.0,-0.99724,0.0,0.50087]
[1780270675883,48.79,73505.88,0.0,-0.99723,0.0,0.50139]
[1780270677897,48.79,73517.17,0.0,-0.9972,0.0,0.50695]
[1780270678904,48.79,73516.58,0.0,-0.9972,0.0,0.50666]
[1780270683939,48.79,73506.33,0.0,-0.99723,0.0,0.50161]
[1780270684946,48.79,73501.84,0.0,-0.99725,0.0,0.49941]
[1780270685967,48.79,73501.84,0.0,-0.99725,0.0,0.49941]
[1780270685972,48.79,73501.84,0.0,-0.99725,0.0,0.49941]
[1780270686219,48.79,73501.84,0.0,-0.99725,0.0,0.49941]
[1780270686321,48.79,73501.93,0.0,-0.99725,0.0,0.49946]
[1780270691994,48.79,73500.86,0.0,-0.99725,0.0,0.49894]
[1780270692219,48.79,73500.86,0.0,-0.99725,0.0,0.49894]
[1780270692244,48.79,73499.76,0.0,-0.99725,0.0,0.4984]
[1780270693003,48.79,73496.29,0.0,-0.99726,0.0,0.49671]
[1780270694010,48.79,73491.33,0.0,-0.99728,0.0,0.4943]
[1780270698011,48.79,73489.57,0.0,-0.99728,0.0,0.49345]
[1780270698061,48.79,73489.57,0.0,-0.99728,0.0,0.49345]
[1780270698219,48.79,73489.57,0.0,-0.99728,0.0,0.49345]
[1780270698321,48.79,73489.54,0.0,-0.99728,0.0,0.49343]
[1780270700057,48.79,73486.02,0.0,-0.99729,0.0,0.49173]
[1780270702072,48.79,73488.8,0.0,-0.99728,0.0,0.49308]
[1780270704567,48.79,73489.11,0.0,-0.99728,0.0,0.49323]
[1780270704645,48.79,73489.11,0.0,-0.99728,0.0,0.49323]
[1780270704721,48.79,73489.11,0.0,-0.99728,0.0,0.49323]
[1780270704822,48.79,73489.15,0.0,-0.99728,0.0,0.49325]
[1780270707718,48.79,73489.36,0.0,-0.99728,0.0,0.49335]
[1780270707742,48.79,73453.21,0.0,-0.99739,0.0,0.47613]
[1780270708114,48.79,73455.66,0.0,-0.99738,0.0,0.47728]
[1780270710235,48.79,73455.65,0.0,-0.99738,0.0,0.47728]
[1780270712237,48.79,73455.89,0.0,-0.99738,0.0,0.47676]
[1780270713151,48.79,73460.12,0.0,-0.99737,0.0,0.47875]
[1780270714157,48.79,73472.99,0.0,-0.99733,0.0,0.48485]
[1780270715164,48.79,73474.32,0.0,-0.99733,0.0,0.48548]
[1780270717157,48.79,73474.48,0.0,-0.99733,0.0,0.48556]
[1780270717219,48.79,73474.48,0.0,-0.99733,0.0,0.48556]
[1780270721206,48.79,73480.15,0.0,-0.99731,0.0,0.48827]
[1780270722213,48.79,73483.68,0.0,-0.9973,0.0,0.48997]
[1780270726241,48.79,73475.68,0.0,-0.99733,0.0,0.48613]
[1780270727248,48.79,73474.16,0.0,-0.99733,0.0,0.48541]
[1780270728255,48.79,73469.63,0.0,-0.99734,0.0,0.48325]
[1780270731232,48.79,73470.96,0.0,-0.99734,0.0,0.48388]
[1780270731362,48.79,73470.96,0.0,-0.99734,0.0,0.48388]
[1780270731469,48.79,73470.96,0.0,-0.99734,0.0,0.48388]
[1780270731565,48.79,73472.74,0.0,-0.99733,0.0,0.48473]
[1780270733470,48.79,73477.68,0.0,-0.99732,0.0,0.48709]
[1780270734297,48.79,73474.79,0.0,-0.99733,0.0,0.48571]
[1780270736311,48.79,73472.29,0.0,-0.99734,0.0,0.48452]
[1780270737447,48.79,73472.29,0.0,-0.99734,0.0,0.48452]
[1780270737470,48.79,73472.29,0.0,-0.99734,0.0,0.48452]
[1780270737530,48.79,73472.29,0.0,-0.99734,0.0,0.48452]
[1780270737719,48.79,73472.29,0.0,-0.99734,0.0,0.48452]
[1780270737730,48.79,73472.36,0.0,-0.99733,0.0,0.48455]
[1780270739332,48.79,73468.57,0.0,-0.99735,0.0,0.48275]
[1780270742774,48.79,73466.69,0.0,-0.99735,0.0,0.48186]
[1780270742875,48.79,73466.69,0.0,-0.99735,0.0,0.48186]
[1780270742824,48.79,73466.22,0.0,-0.99735,0.0,0.48163]
[1780270742973,48.79,73466.22,0.0,-0.99735,0.0,0.48163]
[1780270743360,48.79,73462.16,0.0,-0.99736,0.0,0.47971]
[1780270744367,48.79,73459.32,0.0,-0.99737,0.0,0.47838]
[1780270746443,48.79,73459.81,0.0,-0.99737,0.0,0.47861]
[1780270746470,48.79,73459.81,0.0,-0.99737,0.0,0.47861]
[1780270746490,48.79,73459.81,0.0,-0.99737,0.0,0.47861]
[1780270746721,48.79,73459.81,0.0,-0.99737,0.0,0.47861]
[1780270746822,48.79,73460.58,0.0,-0.99737,0.0,0.47897]
[1780270749402,48.79,73449.21,0.0,-0.9974,0.0,0.47363]
[1780270750722,48.79,73449.21,0.0,-0.9974,0.0,0.47363]
[1780270750782,48.79,73430.48,0.0,-0.99745,0.0,0.46496]
[1780270751429,48.79,73410.5,0.0,-0.99751,0.0,0.45586]
[1780270752436,48.79,73405.25,0.0,-0.99752,0.0,0.45349]
[1780270754336,48.79,73404.8,0.0,-0.99752,0.0,0.45329]
[1780270755457,48.79,73414.8,0.0,-0.99749,0.0,0.4578]
[1780270756464,48.79,73426.14,0.0,-0.99746,0.0,0.46297]
[1780270757471,48.79,73425.98,0.0,-0.99746,0.0,0.4629]
[1780270762510,48.79,73427.28,0.0,-0.99746,0.0,0.46349]
[1780270765531,48.79,73442.53,0.0,-0.99742,0.0,0.47052]
[1780270766538,48.79,73442.97,0.0,-0.99742,0.0,0.47073]
[1780270768552,48.79,73431.15,0.0,-0.99745,0.0,0.46527]
[1780270769560,48.79,73427.09,0.0,-0.99746,0.0,0.4634]
[1780270771773,48.79,73426.1,0.0,-0.99746,0.0,0.46295]
[1780270771895,48.79,73426.1,0.0,-0.99746,0.0,0.46295]
[1780270771824,48.79,73426.07,0.0,-0.99747,0.0,0.46232]
[1780270771971,48.79,73426.07,0.0,-0.99747,0.0,0.46232]
[1780270773587,48.79,73422.83,0.0,-0.99748,0.0,0.46084]
[1780270776607,48.79,73425.58,0.0,-0.99747,0.0,0.4621]
[1780270777615,48.79,73432.46,0.0,-0.99745,0.0,0.46525]
[1780270778622,48.79,73436.75,0.0,-0.99744,0.0,0.46723]
[1780270779357,48.79,73436.75,0.0,-0.99744,0.0,0.46723]
[1780270779469,48.79,73436.75,0.0,-0.99744,0.0,0.46723]
[1780270779495,48.79,73436.75,0.0,-0.99744,0.0,0.46723]
[1780270779721,48.79,73436.75,0.0,-0.99744,0.0,0.46723]
[1780270779823,48.79,73440.07,0.0,-0.99743,0.0,0.46876]
[1780270783659,48.79,73443.26,0.0,-0.99742,0.0,0.47024]
[1780270784666,48.79,73447.96,0.0,-0.99741,0.0,0.47243]
[1780270786332,48.79,73448.51,0.0,-0.99741,0.0,0.47268]
[1780270786392,48.79,73448.51,0.0,-0.99741,0.0,0.47268]
[1780270786469,48.79,73448.51,0.0,-0.99741,0.0,0.47268]
[1780270786680,48.79,73448.12,0.0,-0.99741,0.0,0.4725]
[1780270791716,48.79,73448.74,0.0,-0.9974,0.0,0.47279]
[1780270792723,48.79,73444.58,0.0,-0.99742,0.0,0.47086]
[1780270794741,48.79,73449.51,0.0,-0.9974,0.0,0.47315]
[1780270795748,48.79,73458.29,0.0,-0.99738,0.0,0.47726]
[1780270796755,48.79,73462.87,0.0,-0.99737,0.0,0.47942]
[1780270799776,48.79,73466.32,0.0,-0.99736,0.0,0.48105]
[1780270801347,48.79,73465.61,0.0,-0.99736,0.0,0.48071]
[1780270801425,48.79,73465.61,0.0,-0.99736,0.0,0.48071]
[1780270801469,48.79,73465.61,0.0,-0.99736,0.0,0.48071]
[1780270801790,48.79,73465.67,0.0,-0.99736,0.0,0.48074]
[1780270805822,48.79,73462.52,0.0,-0.99737,0.0,0.47925]
[1780270806833,48.79,73459.72,0.0,-0.99737,0.0,0.47793]
[1780270808826,48.79,73457.96,0.0,-0.99738,0.0,0.47711]
[1780270808932,48.79,73457.96,0.0,-0.99738,0.0,0.47711]
[1780270808981,48.79,73457.96,0.0,-0.99738,0.0,0.47711]
[1780270808843,48.79,73457.91,0.0,-0.99738,0.0,0.47708]
[1780270809850,48.79,73460.61,0.0,-0.99737,0.0,0.47835]
[1780270813878,48.79,73463.72,0.0,-0.99736,0.0,0.47982]
[1780270814648,48.79,73463.72,0.0,-0.99736,0.0,0.47982]
[1780270814728,48.79,73463.72,0.0,-0.99736,0.0,0.47982]
[1780270814885,48.79,73467.5,0.0,-0.99735,0.0,0.48161]
[1780270815892,48.79,73470.73,0.0,-0.99734,0.0,0.48314]
[1780270816329,48.79,73470.73,0.0,-0.99734,0.0,0.48314]
[1780270816469,48.79,73470.73,0.0,-0.99734,0.0,0.48314]
[1780270821016,48.79,73469.83,0.0,-0.99735,0.0,0.48271]
[1780270821027,48.79,73469.83,0.0,-0.99735,0.0,0.48271]
[1780270821218,48.79,73469.83,0.0,-0.99735,0.0,0.48271]
[1780270821934,48.79,73469.52,0.0,-0.99735,0.0,0.48257]
[1780270825963,48.79,73465.19,0.0,-0.99736,0.0,0.48051]
[1780270826578,48.79,73465.19,0.0,-0.99736,0.0,0.48051]
[1780270826722,48.79,73465.19,0.0,-0.99736,0.0,0.48051]
[1780270826970,48.79,73462.19,0.0,-0.99737,0.0,0.4791]
[1780270827503,48.79,73462.19,0.0,-0.99737,0.0,0.4791]
[1780270827719,48.79,73462.19,0.0,-0.99737,0.0,0.4791]
[1780270827977,48.79,73456.07,0.0,-0.99738,0.0,0.47622]
[1780270829701,48.79,73454.62,0.0,-0.99739,0.0,0.47554]
[1780270829719,48.79,73454.62,0.0,-0.99739,0.0,0.47554]
[1780270829990,48.79,73455.25,0.0,-0.99739,0.0,0.47583]
[1780270831778,48.79,73457.39,0.0,-0.99738,0.0,0.47684]
[1780270831971,48.79,73457.39,0.0,-0.99738,0.0,0.47684]
[1780270834021,48.79,73462.79,0.0,-0.99737,0.0,0.47875]
[1780270836671,48.79,73463.06,0.0,-0.99737,0.0,0.47888]
[1780270836719,48.79,73463.06,0.0,-0.99737,0.0,0.47888]
[1780270836726,48.79,73463.06,0.0,-0.99737,0.0,0.47888]
[1780270836974,48.79,73463.06,0.0,-0.99737,0.0,0.47888]
[1780270836772,48.79,73463.13,0.0,-0.99737,0.0,0.47891]
[1780270840072,48.79,73461.38,0.0,-0.99737,0.0,0.47809]
[1780270840220,48.79,73461.38,0.0,-0.99737,0.0,0.47809]
[1780270840559,48.79,73461.38,0.0,-0.99737,0.0,0.47809]
[1780270840720,48.79,73461.38,0.0,-0.99737,0.0,0.47809]
[1780270840801,48.79,73460.53,0.0,-0.99738,0.0,0.47769]
[1780270841072,48.79,73457.67,0.0,-0.99738,0.0,0.47634]
[1780270847115,48.79,73449.35,0.0,-0.99741,0.0,0.47245]
[1780270848122,48.79,73449.45,0.0,-0.99741,0.0,0.4725]
[1780270849155,48.79,73449.45,0.0,-0.99741,0.0,0.4725]
[1780270849219,48.79,73449.45,0.0,-0.99741,0.0,0.4725]
[1780270853003,48.79,73449.11,0.0,-0.99741,0.0,0.47234]
[1780270853219,48.79,73446.99,0.0,-0.99741,0.0,0.47135]
[1780270853543,48.79,73446.99,0.0,-0.99741,0.0,0.47135]
[1780270853719,48.79,73446.99,0.0,-0.99741,0.0,0.47135]
[1780270853761,48.79,73445.48,0.0,-0.99742,0.0,0.47065]
[1780270859609,48.79,73444.9,0.0,-0.99742,0.0,0.47038]
[1780270859720,48.79,73444.9,0.0,-0.99742,0.0,0.47038]
[1780270859759,48.79,73442.69,0.0,-0.99743,0.0,0.46936]
[1780270861213,48.79,73449.62,0.0,-0.99741,0.0,0.47258]
[1780270862220,48.79,73449.02,0.0,-0.99741,0.0,0.4723]
[1780270863294,48.79,73449.02,0.0,-0.99741,0.0,0.4723]
[1780270863469,48.79,73449.02,0.0,-0.99741,0.0,0.4723]
[1780270866248,48.79,73457.12,0.0,-0.99738,0.0,0.47608]
[1780270867998,48.79,73457.12,0.0,-0.99738,0.0,0.47608]
[1780270868008,48.79,73457.12,0.0,-0.99738,0.0,0.47608]
[1780270867255,48.79,73458.08,0.0,-0.99738,0.0,0.47653]
[1780270868219,48.79,73458.08,0.0,-0.99738,0.0,0.47653]
[1780270868262,48.79,73458.95,0.0,-0.99738,0.0,0.47694]
[1780270870276,48.79,73462.43,0.0,-0.99737,0.0,0.47858]
[1780270875311,48.79,73463.31,0.0,-0.99737,0.0,0.479]
[1780270880187,48.79,73461.61,0.0,-0.99737,0.0,0.47819]
[1780270880193,48.79,73461.61,0.0,-0.99737,0.0,0.47819]
[1780270880220,48.79,73461.61,0.0,-0.99737,0.0,0.47819]
[1780270880345,48.79,73461.58,0.0,-0.99737,0.0,0.47818]
[1780270882360,48.79,73448.4,0.0,-0.99741,0.0,0.47201]
[1780270883367,48.79,73445.51,0.0,-0.99742,0.0,0.47067]
[1780270884374,48.79,73439.85,0.0,-0.99743,0.0,0.46804]
[1780270885492,48.79,73439.85,0.0,-0.99743,0.0,0.46804]
[1780270885496,48.79,73439.85,0.0,-0.99743,0.0,0.46804]
[1780270885719,48.79,73439.85,0.0,-0.99743,0.0,0.46804]
[1780270885820,48.79,73438.4,0.0,-0.99744,0.0,0.46737]
[1780270891423,48.79,73436.43,0.0,-0.99745,0.0,0.46585]
[1780270892167,48.79,73436.43,0.0,-0.99745,0.0,0.46585]
[1780270892222,48.79,73436.43,0.0,-0.99745,0.0,0.46585]
[1780270892429,48.79,73437.13,0.0,-0.99744,0.0,0.46617]
[1780270895451,48.79,73432.96,0.0,-0.99746,0.0,0.46425]
[1780270896970,48.79,73432.96,0.0,-0.99746,0.0,0.46425]
[1780270897037,48.79,73432.66,0.0,-0.99746,0.0,0.46411]
[1780270897220,48.79,73432.66,0.0,-0.99746,0.0,0.46411]
[1780270897465,48.79,73432.72,0.0,-0.99746,0.0,0.46414]
[1780270902962,48.79,73431.37,0.0,-0.99746,0.0,0.46352]
[1780270902968,48.79,73431.37,0.0,-0.99746,0.0,0.46352]
[1780270902973,48.79,73431.37,0.0,-0.99746,0.0,0.46352]
[1780270903045,48.79,73432.65,0.0,-0.99746,0.0,0.46411]
[1780270903219,48.79,73432.65,0.0,-0.99746,0.0,0.46411]
[1780270908542,48.79,73432.87,0.0,-0.99746,0.0,0.46421]
[1780270910556,48.79,73436.77,0.0,-0.99744,0.0,0.466]
[1780270911480,48.79,73436.77,0.0,-0.99744,0.0,0.466]
[1780270911484,48.79,73436.77,0.0,-0.99744,0.0,0.466]
[1780270911720,48.79,73436.77,0.0,-0.99744,0.0,0.466]
[1780270911821,48.79,73437.95,0.0,-0.99744,0.0,0.46655]
[1780270917605,48.79,73438.38,0.0,-0.99744,0.0,0.46675]
[1780270921633,48.79,73453.36,0.0,-0.9974,0.0,0.4737]
[1780270922640,48.79,73455.42,0.0,-0.99739,0.0,0.47466]
[1780270924163,48.79,73457.06,0.0,-0.99739,0.0,0.47543]
[1780270924219,48.79,73457.06,0.0,-0.99739,0.0,0.47543]
[1780270924244,48.79,73457.06,0.0,-0.99739,0.0,0.47543]
[1780270924472,48.79,73457.06,0.0,-0.99739,0.0,0.47543]
[1780270924655,48.79,73457.59,0.0,-0.99739,0.0,0.47568]
[1780270929690,48.79,73457.0,0.0,-0.99739,0.0,0.4754]
[1780270931704,48.79,73445.31,0.0,-0.99742,0.0,0.46995]
[1780270932711,48.79,73446.54,0.0,-0.99742,0.0,0.47052]
[1780270933680,48.79,73446.54,0.0,-0.99742,0.0,0.47052]
[1780270933719,48.79,73446.54,0.0,-0.99742,0.0,0.47052]
[1780270938732,48.79,73447.91,0.0,-0.99741,0.0,0.47116]
[1780270938971,48.79,73447.91,0.0,-0.99741,0.0,0.47116]
[1780270940658,48.79,73447.31,0.0,-0.99742,0.0,0.47088]
[1780270940720,48.79,73447.31,0.0,-0.99742,0.0,0.47088]
[1780270940767,48.79,73445.67,0.0,-0.99742,0.0,0.47012]
[1780270942166,48.79,73445.21,0.0,-0.99742,0.0,0.4699]
[1780270942219,48.79,73445.21,0.0,-0.99742,0.0,0.4699]
[1780270945244,48.79,73443.45,0.0,-0.99743,0.0,0.46909]
[1780270945289,48.79,73443.45,0.0,-0.99743,0.0,0.46909]
[1780270945344,48.79,73443.45,0.0,-0.99743,0.0,0.46909]
[1780270945469,48.79,73443.45,0.0,-0.99743,0.0,0.46909]
[1780270946047,48.79,73446.53,0.0,-0.99742,0.0,0.47052]
[1780270949640,48.79,73446.86,0.0,-0.99742,0.0,0.47067]
[1780270949719,48.79,73446.86,0.0,-0.99742,0.0,0.47067]
[1780270950147,48.79,73445.39,0.0,-0.99742,0.0,0.46999]
[1780270950221,48.79,73445.39,0.0,-0.99742,0.0,0.46999]
[1780270950837,48.79,73443.81,0.0,-0.99743,0.0,0.46926]
[1780270952851,48.79,73438.12,0.0,-0.99744,0.0,0.46601]
[1780270953772,48.79,73438.12,0.0,-0.99744,0.0,0.46601]
[1780270953975,48.79,73438.12,0.0,-0.99744,0.0,0.46601]
[1780270954081,48.79,73435.27,0.0,-0.99745,0.0,0.4647]
[1780270954865,48.79,73430.92,0.0,-0.99746,0.0,0.4627]
[1780270957072,48.79,73433.03,0.0,-0.99746,0.0,0.46367]
[1780270958542,48.79,73433.81,0.0,-0.99746,0.0,0.46403]
[1780270958544,48.79,73433.81,0.0,-0.99746,0.0,0.46403]
[1780270958720,48.79,73433.81,0.0,-0.99746,0.0,0.46403]
[1780270958893,48.79,73433.06,0.0,-0.99746,0.0,0.46368]
[1780270960907,48.79,73429.82,0.0,-0.99747,0.0,0.4622]
[1780270961914,48.79,73427.24,0.0,-0.99747,0.0,0.46102]
[1780270966949,48.79,73426.19,0.0,-0.99748,0.0,0.46054]
[1780270967956,48.79,73420.98,0.0,-0.99749,0.0,0.45817]
[1780270969970,48.79,73422.75,0.0,-0.99749,0.0,0.45897]
[1780270970795,48.79,73422.75,0.0,-0.99749,0.0,0.45897]
[1780270970846,48.79,73422.75,0.0,-0.99749,0.0,0.45897]
[1780270970973,48.79,73422.75,0.0,-0.99749,0.0,0.45897]
[1780270970977,48.79,73423.39,0.0,-0.99748,0.0,0.45927]
[1780270973999,48.79,73421.65,0.0,-0.99749,0.0,0.45847]
[1780270976676,48.79,73421.86,0.0,-0.99749,0.0,0.45857]
[1780270976720,48.79,73421.86,0.0,-0.99749,0.0,0.45857]
[1780270977023,48.79,73421.64,0.0,-0.99749,0.0,0.45847]
[1780270981059,48.79,73424.34,0.0,-0.99748,0.0,0.4597]
[1780270981310,48.79,73424.34,0.0,-0.99748,0.0,0.4597]
[1780270981322,48.79,73424.34,0.0,-0.99748,0.0,0.4597]
[1780270981471,48.79,73424.34,0.0,-0.99748,0.0,0.4597]
[1780270982064,48.79,73433.32,0.0,-0.99746,0.0,0.4638]
[1780270983071,48.79,73436.87,0.0,-0.99745,0.0,0.46543]
[1780270984078,48.79,73436.53,0.0,-0.99745,0.0,0.46528]
[1780270984595,48.79,73436.53,0.0,-0.99745,0.0,0.46528]
[1780270984665,48.79,73436.53,0.0,-0.99745,0.0,0.46528]
[1780270984719,48.79,73436.53,0.0,-0.99745,0.0,0.46528]
[1780270985085,48.79,73436.65,0.0,-0.99745,0.0,0.46533]
[1780270986091,48.79,73439.31,0.0,-0.99744,0.0,0.46656]
[1780270986550,48.79,73439.31,0.0,-0.99744,0.0,0.46656]
[1780270986558,48.79,73439.31,0.0,-0.99744,0.0,0.46656]
[1780270986719,48.79,73439.31,0.0,-0.99744,0.0,0.46656]
[1780270987099,48.79,73435.23,0.0,-0.99745,0.0,0.46468]
[1780270989113,48.79,73436.66,0.0,-0.99745,0.0,0.46534]
[1780270991127,48.79,73441.26,0.0,-0.99744,0.0,0.46746]
[1780270993141,48.79,73443.34,0.0,-0.99743,0.0,0.46842]
[1780270996162,48.79,73444.99,0.0,-0.99743,0.0,0.46918]
[1780271001350,48.79,73445.84,0.0,-0.99742,0.0,0.46958]
[1780271004972,48.79,73445.16,0.0,-0.99743,0.0,0.46926]
[1780271005074,48.79,73445.29,0.0,-0.99742,0.0,0.46932]
[1780271010260,48.79,73447.25,0.0,-0.99742,0.0,0.47023]
[1780271012179,48.79,73449.85,0.0,-0.99742,0.0,0.47081]
[1780271013466,48.79,73450.35,0.0,-0.99741,0.0,0.47105]
[1780271013639,48.79,73450.35,0.0,-0.99741,0.0,0.47105]
[1780271013719,48.79,73450.35,0.0,-0.99741,0.0,0.47105]
[1780271013821,48.79,73451.23,0.0,-0.99741,0.0,0.47146]
[1780271019323,48.79,73454.84,0.0,-0.9974,0.0,0.47314]
[1780271020993,48.79,73454.84,0.0,-0.9974,0.0,0.47314]
[1780271021337,48.79,73460.57,0.0,-0.99739,0.0,0.47582]
[1780271027183,48.79,73460.24,0.0,-0.99739,0.0,0.47566]
[1780271027219,48.79,73460.24,0.0,-0.99739,0.0,0.47566]
[1780271028035,48.79,73460.74,0.0,-0.99738,0.0,0.4759]
[1780271028073,48.79,73461.07,0.0,-0.99738,0.0,0.47605]
[1780271033421,48.79,73461.45,0.0,-0.99738,0.0,0.47623]
[1780271034331,48.79,73461.45,0.0,-0.99738,0.0,0.47623]
[1780271034470,48.79,73461.45,0.0,-0.99738,0.0,0.47623]
[1780271040471,48.79,73460.43,0.0,-0.99739,0.0,0.47575]
[1780271041478,48.79,73466.38,0.0,-0.99737,0.0,0.47855]
[1780271042485,48.79,73472.95,0.0,-0.99735,0.0,0.48166]
[1780271043599,48.79,73472.95,0.0,-0.99735,0.0,0.48166]
[1780271043719,48.79,73472.95,0.0,-0.99735,0.0,0.48166]
[1780271044015,48.79,73472.95,0.0,-0.99735,0.0,0.48166]
[1780271044219,48.79,73472.95,0.0,-0.99735,0.0,0.48166]
[1780271044116,48.79,73473.09,0.0,-0.99735,0.0,0.48172]
[1780271044499,48.79,73477.27,0.0,-0.99734,0.0,0.48371]
[1780271045506,48.79,73482.1,0.0,-0.99732,0.0,0.48601]
[1780271047520,48.79,73485.08,0.0,-0.99732,0.0,0.48744]
[1780271048894,48.79,73485.08,0.0,-0.99732,0.0,0.48744]
[1780271048972,48.79,73485.08,0.0,-0.99732,0.0,0.48744]
[1780271050541,48.79,73488.02,0.0,-0.99731,0.0,0.48885]
[1780271054062,48.79,73487.96,0.0,-0.99731,0.0,0.48882]
[1780271054221,48.79,73487.96,0.0,-0.99731,0.0,0.48882]
[1780271054686,48.79,73488.24,0.0,-0.99731,0.0,0.48895]
[1780271054719,48.79,73488.24,0.0,-0.99731,0.0,0.48895]
[1780271054787,48.79,73488.43,0.0,-0.99731,0.0,0.48904]
[1780271060612,48.79,73487.71,0.0,-0.99731,0.0,0.4887]
[1780271061538,48.79,73487.71,0.0,-0.99731,0.0,0.4887]
[1780271061719,48.79,73487.71,0.0,-0.99731,0.0,0.4887]
[1780271067662,48.79,73488.19,0.0,-0.99731,0.0,0.48893]
[1780271068327,48.79,73488.19,0.0,-0.99731,0.0,0.48893]
[1780271068853,48.79,73488.19,0.0,-0.99731,0.0,0.48893]
[1780271068955,48.79,73488.19,0.0,-0.99731,0.0,0.48893]
[1780271068971,48.79,73488.19,0.0,-0.99731,0.0,0.48893]
[1780271069056,48.79,73488.37,0.0,-0.99731,0.0,0.48901]
[1780271074834,48.79,73489.74,0.0,-0.99731,0.0,0.48903]
[1780271074953,48.79,73489.74,0.0,-0.99731,0.0,0.48903]
[1780271074972,48.79,73489.74,0.0,-0.99731,0.0,0.48903]
[1780271075054,48.79,73489.68,0.0,-0.99731,0.0,0.489]
[1780271080110,48.79,73489.08,0.0,-0.99731,0.0,0.48871]
[1780271080220,48.79,73489.08,0.0,-0.99731,0.0,0.48871]
[1780271080179,48.79,73483.88,0.0,-0.99732,0.0,0.48622]
[1780271080954,48.79,73483.88,0.0,-0.99732,0.0,0.48622]
[1780271080970,48.79,73483.88,0.0,-0.99732,0.0,0.48622]
[1780271081051,48.79,73483.21,0.0,-0.99732,0.0,0.4859]
[1780271086795,48.79,73483.69,0.0,-0.99732,0.0,0.48613]
[1780271089600,48.79,73483.02,0.0,-0.99732,0.0,0.48581]
[1780271089719,48.79,73483.02,0.0,-0.99732,0.0,0.48581]
[1780271092651,48.79,73483.17,0.0,-0.99732,0.0,0.48588]
[1780271097875,48.79,73482.35,0.0,-0.99733,0.0,0.48549]
[1780271099206,48.79,73482.35,0.0,-0.99733,0.0,0.48549]
[1780271099219,48.79,73482.35,0.0,-0.99733,0.0,0.48549]
[1780271099361,48.79,73483.02,0.0,-0.99732,0.0,0.48581]
[1780271099470,48.79,73483.02,0.0,-0.99732,0.0,0.48581]
[1780271099889,48.79,73483.15,0.0,-0.99732,0.0,0.48587]
[1780271104925,48.79,73483.52,0.0,-0.99732,0.0,0.48605]
[1780271106939,48.79,73479.33,0.0,-0.99734,0.0,0.48405]
[1780271107946,48.79,73485.34,0.0,-0.99732,0.0,0.48692]
[1780271108383,48.79,73485.34,0.0,-0.99732,0.0,0.48692]
[1780271108471,48.79,73485.34,0.0,-0.99732,0.0,0.48692]
[1780271110968,48.79,73491.41,0.0,-0.9973,0.0,0.48983]
[1780271111974,48.79,73497.95,0.0,-0.99728,0.0,0.49299]
[1780271113317,48.79,73497.95,0.0,-0.99728,0.0,0.49299]
[1780271113470,48.79,73498.6,0.0,-0.99728,0.0,0.4933]
[1780271113491,48.79,73498.6,0.0,-0.99728,0.0,0.4933]
[1780271113719,48.79,73498.6,0.0,-0.99728,0.0,0.4933]
[1780271113988,48.79,73498.72,0.0,-0.99728,0.0,0.49336]
[1780271114995,48.79,73495.94,0.0,-0.99729,0.0,0.49202]
[1780271118021,48.79,73484.52,0.0,-0.99732,0.0,0.48653]
[1780271118924,48.79,73484.52,0.0,-0.99732,0.0,0.48653]
[1780271118970,48.79,73484.52,0.0,-0.99732,0.0,0.48653]
[1780271119028,48.79,73484.63,0.0,-0.99732,0.0,0.48658]
[1780271121055,48.79,73480.73,0.0,-0.99733,0.0,0.48472]
[1780271123069,48.79,73478.11,0.0,-0.99734,0.0,0.48347]
[1780271123857,48.79,73478.11,0.0,-0.99734,0.0,0.48347]
[1780271123977,48.79,73478.11,0.0,-0.99734,0.0,0.48347]
[1780271124183,48.79,73478.11,0.0,-0.99734,0.0,0.48347]
[1780271124219,48.79,73478.11,0.0,-0.99734,0.0,0.48347]
[1780271124243,48.79,73476.42,0.0,-0.99734,0.0,0.48267]
[1780271126090,48.79,73471.96,0.0,-0.99736,0.0,0.48055]
[1780271128104,48.79,73476.11,0.0,-0.99734,0.0,0.48252]
[1780271128645,48.79,73476.11,0.0,-0.99734,0.0,0.48252]
[1780271128720,48.79,73476.11,0.0,-0.99734,0.0,0.48252]
[1780271129111,48.79,73480.55,0.0,-0.99733,0.0,0.48463]
[1780271129635,48.79,73480.55,0.0,-0.99733,0.0,0.48463]
[1780271129719,48.79,73480.55,0.0,-0.99733,0.0,0.48463]
[1780271130120,48.79,73482.88,0.0,-0.99733,0.0,0.48574]
[1780271130591,48.79,73482.88,0.0,-0.99733,0.0,0.48574]
[1780271130719,48.79,73482.88,0.0,-0.99733,0.0,0.48574]
[1780271133141,48.79,73477.35,0.0,-0.99734,0.0,0.48248]
[1780271133493,48.79,73477.35,0.0,-0.99734,0.0,0.48248]
[1780271133620,48.79,73477.35,0.0,-0.99734,0.0,0.48248]
[1780271133719,48.79,73477.35,0.0,-0.99734,0.0,0.48248]
[1780271134148,48.79,73479.92,0.0,-0.99734,0.0,0.4837]
[1780271137369,48.79,73480.05,0.0,-0.99734,0.0,0.48376]
[1780271137469,48.79,73480.05,0.0,-0.99734,0.0,0.48376]
[1780271138176,48.79,73479.85,0.0,-0.99734,0.0,0.48366]
[1780271138617,48.79,73479.85,0.0,-0.99734,0.0,0.48366]
[1780271138720,48.79,73479.85,0.0,-0.99734,0.0,0.48366]
[1780271141197,48.79,73482.82,0.0,-0.99733,0.0,0.48508]
[1780271142207,48.79,73485.96,0.0,-0.99732,0.0,0.48658]
[1780271142971,48.79,73485.96,0.0,-0.99732,0.0,0.48658]
[1780271143150,48.79,73485.96,0.0,-0.99732,0.0,0.48658]
[1780271143220,48.79,73485.96,0.0,-0.99732,0.0,0.48658]
[1780271143304,48.79,73495.17,0.0,-0.99729,0.0,0.491]
[1780271145228,48.79,73496.93,0.0,-0.99729,0.0,0.49185]
[1780271146235,48.79,73501.65,0.0,-0.99727,0.0,0.49413]
[1780271147242,48.79,73505.45,0.0,-0.99726,0.0,0.49598]
[1780271149256,48.79,73505.58,0.0,-0.99726,0.0,0.49604]
[1780271150163,48.79,73505.58,0.0,-0.99726,0.0,0.49604]
[1780271150219,48.79,73505.58,0.0,-0.99726,0.0,0.49604]
[1780271150361,48.79,73505.58,0.0,-0.99726,0.0,0.49604]
[1780271150469,48.79,73505.19,0.0,-0.99726,0.0,0.49585]
[1780271151270,48.79,73506.01,0.0,-0.99726,0.0,0.49625]
[1780271154550,48.79,73507.17,0.0,-0.99726,0.0,0.49681]
[1780271154719,48.79,73507.17,0.0,-0.99726,0.0,0.49681]
[1780271160333,48.79,73507.65,0.0,-0.99726,0.0,0.49705]
[1780271162347,48.79,73524.13,0.0,-0.99721,0.0,0.50513]
[1780271164364,48.79,73521.72,0.0,-0.99722,0.0,0.50394]
[1780271166586,48.79,73520.35,0.0,-0.99722,0.0,0.50327]
[1780271166720,48.79,73520.35,0.0,-0.99722,0.0,0.50327]
[1780271167250,48.79,73520.35,0.0,-0.99722,0.0,0.50327]
[1780271167322,48.79,73520.49,0.0,-0.99722,0.0,0.50333]
[1780271167469,48.79,73520.49,0.0,-0.99722,0.0,0.50333]
[1780271168671,48.79,73518.93,0.0,-0.99722,0.0,0.50257]
[1780271171412,48.79,73513.63,0.0,-0.99724,0.0,0.49997]
[1780271173034,48.79,73513.63,0.0,-0.99724,0.0,0.49997]
[1780271173219,48.79,73513.63,0.0,-0.99724,0.0,0.49997]
[1780271174434,48.79,73519.37,0.0,-0.99722,0.0,0.50278]
[1780271176437,48.79,73519.95,0.0,-0.99722,0.0,0.50307]
[1780271176469,48.79,73519.95,0.0,-0.99722,0.0,0.50307]
[1780271176754,48.79,73519.95,0.0,-0.99722,0.0,0.50307]
[1780271176971,48.79,73519.95,0.0,-0.99722,0.0,0.50307]
[1780271177073,48.79,73520.9,0.0,-0.99722,0.0,0.50354]
[1780271178210,48.79,73520.9,0.0,-0.99722,0.0,0.50354]
[1780271178220,48.79,73520.9,0.0,-0.99722,0.0,0.50354]
[1780271178235,48.79,73515.32,0.0,-0.99723,0.0,0.50079]
[1780271179469,48.79,73512.73,0.0,-0.99724,0.0,0.49953]
[1780271181189,48.79,73512.73,0.0,-0.99724,0.0,0.49953]
[1780271181219,48.79,73512.73,0.0,-0.99724,0.0,0.49953]
[1780271181320,48.79,73510.89,0.0,-0.99725,0.0,0.49863]
[1780271187300,48.79,73510.65,0.0,-0.99725,0.0,0.49851]
[1780271187471,48.79,73510.69,0.0,-0.99725,0.0,0.49853]
[1780271192995,48.79,73510.17,0.0,-0.99725,0.0,0.49762]
[1780271193220,48.79,73510.17,0.0,-0.99725,0.0,0.49762]
[1780271193223,48.79,73510.21,0.0,-0.99725,0.0,0.49764]
[1780271195377,48.79,73510.21,0.0,-0.99725,0.0,0.49764]
[1780271194574,48.79,73514.62,0.0,-0.99724,0.0,0.4998]
[1780271195469,48.79,73514.62,0.0,-0.99724,0.0,0.4998]
[1780271200616,48.79,73515.32,0.0,-0.99724,0.0,0.50014]
[1780271202705,48.79,73515.64,0.0,-0.99724,0.0,0.5003]
[1780271202720,48.79,73515.64,0.0,-0.99724,0.0,0.5003]
[1780271202983,48.79,73515.64,0.0,-0.99724,0.0,0.5003]
[1780271203220,48.79,73515.64,0.0,-0.99724,0.0,0.5003]
[1780271203322,48.79,73515.59,0.0,-0.99724,0.0,0.50027]
[1780271207351,48.79,73515.37,0.0,-0.99724,0.0,0.50017]
[1780271206658,48.79,73519.75,0.0,-0.99722,0.0,0.50231]
[1780271207469,48.79,73519.75,0.0,-0.99722,0.0,0.50231]
[1780271212676,48.79,73521.4,0.0,-0.99722,0.0,0.50313]
[1780271212720,48.79,73521.4,0.0,-0.99722,0.0,0.50313]
[1780271212821,48.79,73522.37,0.0,-0.99722,0.0,0.5036]
[1780271214611,48.79,73522.63,0.0,-0.99722,0.0,0.50373]
[1780271214720,48.79,73522.63,0.0,-0.99722,0.0,0.50373]
[1780271218226,48.79,73522.55,0.0,-0.99722,0.0,0.50369]
[1780271218321,48.79,73521.9,0.0,-0.99722,0.0,0.50337]
[1780271218470,48.79,73521.9,0.0,-0.99722,0.0,0.50337]
[1780271222625,48.79,73521.61,0.0,-0.99722,0.0,0.50323]
[1780271222719,48.79,73521.61,0.0,-0.99722,0.0,0.50323]
[1780271222998,48.79,73521.61,0.0,-0.99722,0.0,0.50323]
[1780271223219,48.79,73521.61,0.0,-0.99722,0.0,0.50323]
[1780271223291,48.79,73513.56,0.0,-0.99724,0.0,0.49928]
[1780271223779,48.79,73512.72,0.0,-0.99725,0.0,0.49887]
[1780271227879,48.79,73511.17,0.0,-0.99725,0.0,0.49811]
[1780271227969,48.79,73511.17,0.0,-0.99725,0.0,0.49811]
[1780271233849,48.79,73511.31,0.0,-0.99725,0.0,0.49818]
[1780271238884,48.79,73511.47,0.0,-0.99725,0.0,0.49826]
[1780271242671,48.79,73511.21,0.0,-0.99725,0.0,0.49813]
[1780271242719,48.79,73511.21,0.0,-0.99725,0.0,0.49813]
[1780271243102,48.79,73511.21,0.0,-0.99725,0.0,0.49813]
[1780271243219,48.79,73511.21,0.0,-0.99725,0.0,0.49813]
[1780271243320,48.79,73512.24,0.0,-0.99725,0.0,0.49863]
[1780271249641,48.79,73512.08,0.0,-0.99725,0.0,0.49856]
[1780271254883,48.79,73512.28,0.0,-0.99725,0.0,0.498]
[1780271254971,48.79,73512.28,0.0,-0.99725,0.0,0.498]
[1780271255631,48.79,73512.38,0.0,-0.99725,0.0,0.49805]
[1780271262037,48.79,73512.4,0.0,-0.99725,0.0,0.49806]
[1780271262219,48.79,73512.4,0.0,-0.99725,0.0,0.49806]
[1780271262659,48.79,73513.74,0.0,-0.99725,0.0,0.49872]
[1780271262720,48.79,73513.74,0.0,-0.99725,0.0,0.49872]
[1780271263052,48.79,73517.88,0.0,-0.99723,0.0,0.50074]
[1780271265066,48.79,73519.49,0.0,-0.99723,0.0,0.50153]
[1780271270102,48.79,73517.59,0.0,-0.99723,0.0,0.5006]
[1780271270898,48.79,73517.59,0.0,-0.99723,0.0,0.5006]
[1780271270979,48.79,73517.59,0.0,-0.99723,0.0,0.5006]
[1780271276386,48.79,73514.09,0.0,-0.99725,0.0,0.49889]
[1780271276469,48.79,73514.09,0.0,-0.99725,0.0,0.49889]
[1780271276524,48.79,73514.03,0.0,-0.99725,0.0,0.49886]
[1780271276719,48.79,73514.03,0.0,-0.99725,0.0,0.49886]
[1780271277151,48.79,73511.75,0.0,-0.99725,0.0,0.49774]
[1780271279282,48.79,73511.68,0.0,-0.99725,0.0,0.49771]
[1780271279469,48.79,73511.68,0.0,-0.99725,0.0,0.49771]
[1780271279496,48.79,73508.6,0.0,-0.99726,0.0,0.49621]
[1780271281184,48.79,73505.71,0.0,-0.99727,0.0,0.49481]
[1780271282190,48.79,73516.84,0.0,-0.99724,0.0,0.50023]
[1780271282720,48.79,73516.84,0.0,-0.99724,0.0,0.50023]
[1780271282971,48.79,73516.84,0.0,-0.99724,0.0,0.50023]
[1780271283272,48.79,73516.84,0.0,-0.99724,0.0,0.50023]
[1780271283469,48.79,73516.84,0.0,-0.99724,0.0,0.50023]
[1780271283276,48.79,73522.41,0.0,-0.99722,0.0,0.50297]
[1780271284207,48.79,73525.23,0.0,-0.99721,0.0,0.50436]
[1780271288235,48.79,73527.73,0.0,-0.9972,0.0,0.50559]
[1780271288780,48.79,73527.73,0.0,-0.9972,0.0,0.50559]
[1780271288972,48.79,73527.73,0.0,-0.9972,0.0,0.50559]
[1780271290249,48.79,73542.43,0.0,-0.99716,0.0,0.5129]
[1780271291256,48.79,73544.14,0.0,-0.99716,0.0,0.51376]
[1780271293412,48.79,73545.01,0.0,-0.99715,0.0,0.5142]
[1780271293469,48.79,73545.01,0.0,-0.99715,0.0,0.5142]
[1780271293939,48.79,73544.94,0.0,-0.99715,0.0,0.51416]
[1780271293970,48.79,73544.94,0.0,-0.99715,0.0,0.51416]
[1780271294277,48.79,73545.22,0.0,-0.99715,0.0,0.5143]
[1780271297298,48.79,73551.85,0.0,-0.99713,0.0,0.51764]
[1780271299312,48.79,73553.52,0.0,-0.99713,0.0,0.51848]
[1780271300319,48.79,73557.34,0.0,-0.99711,0.0,0.52041]
[1780271301326,48.79,73561.3,0.0,-0.9971,0.0,0.52242]
[1780271302333,48.79,73564.39,0.0,-0.99709,0.0,0.524]
[1780271304347,48.79,73567.23,0.0,-0.99708,0.0,0.52545]
[1780271306686,48.79,73567.7,0.0,-0.99708,0.0,0.52569]
[1780271306719,48.79,73567.7,0.0,-0.99708,0.0,0.52569]
[1780271308395,48.79,73567.77,0.0,-0.99708,0.0,0.52572]
[1780271308469,48.79,73567.77,0.0,-0.99708,0.0,0.52572]
[1780271308497,48.79,73567.74,0.0,-0.99708,0.0,0.52571]
[1780271315424,48.79,73567.58,0.0,-0.99709,0.0,0.52495]
[1780271316431,48.79,73563.49,0.0,-0.9971,0.0,0.52286]
[1780271317438,48.79,73558.48,0.0,-0.99711,0.0,0.52032]
[1780271318285,48.79,73558.48,0.0,-0.99711,0.0,0.52032]
[1780271318470,48.79,73558.48,0.0,-0.99711,0.0,0.52032]
[1780271318494,48.79,73554.05,0.0,-0.99713,0.0,0.51808]
[1780271319151,48.79,73554.05,0.0,-0.99713,0.0,0.51808]
[1780271319219,48.79,73554.05,0.0,-0.99713,0.0,0.51808]
[1780271319452,48.79,73547.02,0.0,-0.99715,0.0,0.51454]
[1780271320459,48.79,73544.65,0.0,-0.99716,0.0,0.51335]
[1780271322496,48.79,73544.05,0.0,-0.99716,0.0,0.51305]
[1780271322719,48.79,73543.89,0.0,-0.99716,0.0,0.51297]
[1780271323480,48.79,73544.28,0.0,-0.99716,0.0,0.51316]
[1780271328515,48.79,73544.38,0.0,-0.99716,0.0,0.51321]
[1780271333550,48.79,73545.35,0.0,-0.99716,0.0,0.5137]
[1780271336684,48.79,73546.89,0.0,-0.99715,0.0,0.51447]
[1780271336970,48.79,73546.89,0.0,-0.99715,0.0,0.51447]
[1780271343620,48.79,73546.81,0.0,-0.99715,0.0,0.51443]
[1780271346458,48.79,73545.21,0.0,-0.99716,0.0,0.51363]
[1780271346469,48.79,73545.21,0.0,-0.99716,0.0,0.51363]
[1780271346559,48.79,73544.9,0.0,-0.99716,0.0,0.51347]
[1780271349663,48.79,73547.46,0.0,-0.99715,0.0,0.51476]
[1780271350670,48.79,73551.43,0.0,-0.99714,0.0,0.51676]
[1780271351677,48.79,73554.7,0.0,-0.99713,0.0,0.51841]
[1780271356712,48.79,73554.28,0.0,-0.99713,0.0,0.51819]
[1780271361746,48.79,73555.66,0.0,-0.99712,0.0,0.51889]
[1780271365994,48.79,73556.64,0.0,-0.99712,0.0,0.51939]
[1780271366222,48.79,73556.64,0.0,-0.99712,0.0,0.51939]
[1780271366277,48.79,73559.0,0.0,-0.99711,0.0,0.52058]
[1780271371819,48.79,73557.91,0.0,-0.99712,0.0,0.51936]
[1780271373833,48.79,73563.55,0.0,-0.9971,0.0,0.52222]
[1780271374840,48.79,73568.19,0.0,-0.99709,0.0,0.52458]
[1780271379875,48.79,73569.84,0.0,-0.99708,0.0,0.52542]
[1780271385494,48.79,73571.37,0.0,-0.99708,0.0,0.52621]
[1780271390378,48.79,73571.34,0.0,-0.99708,0.0,0.52619]
[1780271390470,48.79,73571.34,0.0,-0.99708,0.0,0.52619]
[1780271390479,48.79,73571.73,0.0,-0.99708,0.0,0.52639]
[1780271391959,48.79,73568.14,0.0,-0.99709,0.0,0.52455]
[1780271396994,48.79,73569.28,0.0,-0.99709,0.0,0.52514]
[1780271398001,48.79,73572.3,0.0,-0.99708,0.0,0.52668]
[1780271399008,48.79,73574.67,0.0,-0.99707,0.0,0.5279]
[1780271404059,48.79,73584.1,0.0,-0.99704,0.0,0.53276]
[1780271405063,48.79,73585.96,0.0,-0.99703,0.0,0.53372]
[1780271409091,48.79,73583.32,0.0,-0.99704,0.0,0.53235]
[1780271413119,48.79,73589.01,0.0,-0.99702,0.0,0.5353]
[1780271415133,48.79,73590.09,0.0,-0.99702,0.0,0.53586]
[1780271419161,48.79,73592.64,0.0,-0.99701,0.0,0.53719]
[1780271424200,48.79,73594.29,0.0,-0.99701,0.0,0.53805]
[1780271426214,48.79,73586.62,0.0,-0.99703,0.0,0.53406]
[1780271427221,48.79,73576.79,0.0,-0.99706,0.0,0.52899]
[1780271428228,48.79,73576.03,0.0,-0.99706,0.0,0.5286]
[1780271431249,48.79,73585.83,0.0,-0.99704,0.0,0.53296]
[1780271432256,48.79,73587.36,0.0,-0.99703,0.0,0.53376]
[1780271433263,48.79,73591.92,0.0,-0.99702,0.0,0.53612]
[1780271435277,48.79,73593.3,0.0,-0.99701,0.0,0.53684]
[1780271440312,48.79,73593.22,0.0,-0.99701,0.0,0.5368]
[1780271445347,48.79,73591.0,0.0,-0.99702,0.0,0.53564]
[1780271447361,48.79,73594.84,0.0,-0.99701,0.0,0.53764]
[1780271448368,48.79,73592.44,0.0,-0.99702,0.0,0.53639]
[1780271450382,48.79,73595.34,0.0,-0.99701,0.0,0.5379]
[1780271453433,48.79,73597.76,0.0,-0.997,0.0,0.53917]
[1780271458468,48.79,73596.82,0.0,-0.997,0.0,0.53868]
[1780271462496,48.79,73592.66,0.0,-0.99702,0.0,0.53651]
[1780271467531,48.79,73588.09,0.0,-0.99703,0.0,0.53413]
[1780271468538,48.79,73579.67,0.0,-0.99706,0.0,0.52978]
[1780271469545,48.79,73575.96,0.0,-0.99707,0.0,0.52788]
[1780271470552,48.79,73575.8,0.0,-0.99707,0.0,0.5278]
[1780271474580,48.79,73573.22,0.0,-0.99708,0.0,0.52647]
[1780271479615,48.79,73573.65,0.0,-0.99708,0.0,0.52669]
[1780271484650,48.79,73573.71,0.0,-0.99708,0.0,0.52672]
[1780271486664,48.79,73586.16,0.0,-0.99704,0.0,0.53313]
[1780271487671,48.79,73595.46,0.0,-0.99701,0.0,0.53797]
[1780271488678,48.79,73595.56,0.0,-0.99701,0.0,0.53802]
[1780271489685,48.79,73596.3,0.0,-0.997,0.0,0.5384]
[1780271495727,48.79,73596.32,0.0,-0.99701,0.0,0.53772]
[1780271501769,48.79,73597.14,0.0,-0.99701,0.0,0.53815]
[1780271504790,48.79,73601.93,0.0,-0.99699,0.0,0.54066]
[1780271509826,48.79,73604.07,0.0,-0.99698,0.0,0.54178]
[1780271514861,48.79,73604.34,0.0,-0.99698,0.0,0.54192]
[1780271519896,48.79,73603.96,0.0,-0.99698,0.0,0.54172]
[1780271524933,48.79,73599.38,0.0,-0.997,0.0,0.53932]
[1780271529968,48.79,73597.97,0.0,-0.997,0.0,0.53858]
[1780271535010,48.79,73597.14,0.0,-0.99701,0.0,0.53815]
[1780271540040,48.79,73595.9,0.0,-0.99701,0.0,0.5375]
[1780271547089,48.79,73596.56,0.0,-0.99701,0.0,0.53785]
[1780271551117,48.79,73599.05,0.0,-0.997,0.0,0.53846]
[1780271559174,48.79,73599.48,0.0,-0.997,0.0,0.53868]
[1780271567230,48.79,73599.4,0.0,-0.997,0.0,0.53864]
[1780271575286,48.79,73598.37,0.0,-0.99701,0.0,0.5381]
[1780271577137,48.79,73597.98,0.0,-0.99701,0.0,0.5379]
[1780271577221,48.79,73597.98,0.0,-0.99701,0.0,0.5379]
[1780271577299,48.79,73588.34,0.0,-0.99704,0.0,0.53289]
[1780271578307,48.79,73585.85,0.0,-0.99704,0.0,0.5316]
[1780271582029,48.79,73584.31,0.0,-0.99705,0.0,0.53081]
[1780271582219,48.79,73584.31,0.0,-0.99705,0.0,0.53081]
[1780271582335,48.79,73584.22,0.0,-0.99705,0.0,0.53076]
[1780271583342,48.79,73590.86,0.0,-0.99703,0.0,0.53419]
[1780271584349,48.79,73596.27,0.0,-0.99701,0.0,0.53701]
[1780271589386,48.79,73595.19,0.0,-0.99702,0.0,0.53644]
[1780271594422,48.79,73595.22,0.0,-0.99702,0.0,0.53646]
[1780271599457,48.79,73596.71,0.0,-0.99701,0.0,0.53724]
[1780271604492,48.79,73596.36,0.0,-0.99701,0.0,0.53705]
[1780271609527,48.79,73596.0,0.0,-0.99701,0.0,0.53687]
[1780271614562,48.79,73594.11,0.0,-0.99702,0.0,0.53519]
[1780271619597,48.79,73594.69,0.0,-0.99702,0.0,0.53549]
[1780271623624,48.79,73597.21,0.0,-0.99701,0.0,0.5368]
[1780271624632,48.79,73599.94,0.0,-0.997,0.0,0.53823]
[1780271634702,48.79,73599.92,0.0,-0.997,0.0,0.53822]
[1780271639737,48.79,73599.52,0.0,-0.99701,0.0,0.53801]
[1780271640745,48.79,73595.37,0.0,-0.99702,0.0,0.53585]
[1780271644791,48.79,73602.27,0.0,-0.997,0.0,0.53945]
[1780271649826,48.79,73601.56,0.0,-0.997,0.0,0.53907]
[1780271653854,48.79,73596.97,0.0,-0.99701,0.0,0.53668]
[1780271656874,48.79,73593.53,0.0,-0.99702,0.0,0.53489]
[1780271661910,48.79,73595.28,0.0,-0.99702,0.0,0.5358]
[1780271666945,48.79,73594.99,0.0,-0.99702,0.0,0.53565]
[1780271671980,48.79,73596.53,0.0,-0.99702,0.0,0.53576]
[1780271676172,48.79,73596.26,0.0,-0.99702,0.0,0.53562]
[1780271676218,48.79,73596.26,0.0,-0.99702,0.0,0.53562]
[1780271676320,48.79,73596.17,0.0,-0.99702,0.0,0.53557]
[1780271679030,48.79,73589.6,0.0,-0.99704,0.0,0.53217]
[1780271680037,48.79,73584.15,0.0,-0.99706,0.0,0.52936]
[1780271682051,48.79,73582.25,0.0,-0.99706,0.0,0.52838]
[1780271687088,48.79,73582.31,0.0,-0.99706,0.0,0.52841]
[1780271692123,48.79,73580.66,0.0,-0.99707,0.0,0.52756]
[1780271697158,48.79,73579.0,0.0,-0.99707,0.0,0.52671]
[1780271700733,48.79,73578.68,0.0,-0.99707,0.0,0.52655]
[1780271702200,48.79,73592.16,0.0,-0.99703,0.0,0.53349]
[1780271703207,48.79,73593.18,0.0,-0.99703,0.0,0.53402]
[1780271709249,48.79,73593.02,0.0,-0.99703,0.0,0.53394]
[1780271713277,48.79,73590.48,0.0,-0.99704,0.0,0.53262]
[1780271716171,48.79,73590.88,0.0,-0.99704,0.0,0.53283]
[1780271716222,48.79,73590.88,0.0,-0.99704,0.0,0.53283]
[1780271716228,48.79,73590.88,0.0,-0.99704,0.0,0.53283]
[1780271716298,48.79,73590.87,0.0,-0.99704,0.0,0.53282]
[1780271721332,48.79,73588.02,0.0,-0.99705,0.0,0.53135]
[1780271722340,48.79,73593.89,0.0,-0.99703,0.0,0.53439]
[1780271728382,48.79,73594.32,0.0,-0.99703,0.0,0.53461]
[1780271732410,48.79,73596.85,0.0,-0.99702,0.0,0.53524]
[1780271737446,48.79,73597.62,0.0,-0.99702,0.0,0.53564]
[1780271742481,48.79,73597.78,0.0,-0.99702,0.0,0.53572]
[1780271747516,48.79,73597.92,0.0,-0.99702,0.0,0.53579]
[1780271750537,48.79,73602.43,0.0,-0.997,0.0,0.53814]
[1780271755683,48.79,73602.8,0.0,-0.997,0.0,0.53834]
[1780271755770,48.79,73602.83,0.0,-0.997,0.0,0.53835]
[1780271761614,48.79,73602.88,0.0,-0.997,0.0,0.53838]
[1780271766649,48.79,73604.14,0.0,-0.997,0.0,0.53904]
[1780271772691,48.79,73603.95,0.0,-0.997,0.0,0.53894]
[1780271777726,48.79,73604.66,0.0,-0.997,0.0,0.53931]
[1780271779740,48.79,73607.8,0.0,-0.99699,0.0,0.54095]
[1780271782761,48.79,73613.48,0.0,-0.99697,0.0,0.54394]
[1780271786789,48.79,73616.31,0.0,-0.99696,0.0,0.54543]
[1780271788803,48.79,73619.32,0.0,-0.99695,0.0,0.54702]
[1780271791824,48.79,73610.97,0.0,-0.99698,0.0,0.54192]
[1780271792831,48.79,73609.68,0.0,-0.99698,0.0,0.54124]
[1780271797866,48.79,73609.55,0.0,-0.99698,0.0,0.54117]
[1780271802903,48.79,73609.31,0.0,-0.99699,0.0,0.54105]
[1780271803910,48.79,73593.14,0.0,-0.99704,0.0,0.53262]
[1780271805924,48.79,73592.81,0.0,-0.99704,0.0,0.53245]
[1780271810959,48.79,73592.4,0.0,-0.99704,0.0,0.53224]
[1780271815994,48.79,73590.74,0.0,-0.99704,0.0,0.53138]
[1780271821030,48.79,73590.62,0.0,-0.99704,0.0,0.53132]
[1780271827009,48.79,73592.37,0.0,-0.99704,0.0,0.53223]
[1780271829166,48.79,73591.59,0.0,-0.99704,0.0,0.53182]
[1780271829186,48.79,73591.68,0.0,-0.99704,0.0,0.53187]
[1780271835132,48.79,73592.48,0.0,-0.99704,0.0,0.53228]
[1780271840167,48.79,73592.22,0.0,-0.99704,0.0,0.53215]
[1780271841174,48.79,73597.26,0.0,-0.99702,0.0,0.53476]
[1780271846210,48.79,73597.22,0.0,-0.99702,0.0,0.53474]
[1780271851245,48.79,73595.91,0.0,-0.99703,0.0,0.53337]
[1780271856280,48.79,73601.32,0.0,-0.99701,0.0,0.53618]
[1780271861315,48.79,73601.43,0.0,-0.99701,0.0,0.53624]
[1780271866350,48.79,73604.5,0.0,-0.997,0.0,0.53784]
[1780271869371,48.79,73600.15,0.0,-0.99702,0.0,0.53557]
[1780271874406,48.79,73601.5,0.0,-0.99701,0.0,0.53627]
[1780271875413,48.79,73598.83,0.0,-0.99702,0.0,0.53489]
[1780271880447,48.79,73598.69,0.0,-0.99702,0.0,0.53481]
[1780271885483,48.79,73598.93,0.0,-0.99702,0.0,0.53494]
[1780271890518,48.79,73598.53,0.0,-0.99702,0.0,0.53473]
[1780271895553,48.79,73599.22,0.0,-0.99702,0.0,0.53509]
[1780271899581,48.79,73595.74,0.0,-0.99703,0.0,0.53328]
[1780271904616,48.79,73595.23,0.0,-0.99703,0.0,0.53302]
[1780271909650,48.79,73591.5,0.0,-0.99705,0.0,0.53109]
[1780271914686,48.79,73590.62,0.0,-0.99705,0.0,0.52995]
[1780271915693,48.79,73593.85,0.0,-0.99704,0.0,0.53162]
[1780271920729,48.79,73586.46,0.0,-0.99707,0.0,0.52781]
[1780271921736,48.79,73578.75,0.0,-0.99709,0.0,0.52386]
[1780271922743,48.79,73574.71,0.0,-0.9971,0.0,0.5218]
[1780271926771,48.79,73572.4,0.0,-0.99711,0.0,0.52063]
[1780271931806,48.79,73570.64,0.0,-0.99711,0.0,0.51974]
[1780271936841,48.79,73570.31,0.0,-0.99712,0.0,0.51957]
[1780271941876,48.79,73569.96,0.0,-0.99712,0.0,0.51939]
[1780271946911,48.79,73562.41,0.0,-0.99714,0.0,0.51558]
[1780271947918,48.79,73557.19,0.0,-0.99716,0.0,0.51296]
[1780271949933,48.79,73554.74,0.0,-0.99716,0.0,0.51173]
[1780271954968,48.79,73552.21,0.0,-0.99717,0.0,0.51047]
[1780271957989,48.79,73555.47,0.0,-0.99716,0.0,0.5121]
[1780271960010,48.79,73562.12,0.0,-0.99714,0.0,0.51544]
[1780271965039,48.79,73563.89,0.0,-0.99714,0.0,0.51633]
[1780271968060,48.79,73575.18,0.0,-0.9971,0.0,0.52204]
[1780271970075,48.79,73577.57,0.0,-0.99709,0.0,0.52326]
[1780271973095,48.79,73579.32,0.0,-0.99709,0.0,0.52348]
[1780271978130,48.79,73581.19,0.0,-0.99709,0.0,0.52443]
[1780271986186,48.79,73581.99,0.0,-0.99708,0.0,0.52484]
[1780271988870,48.79,73579.99,0.0,-0.99709,0.0,0.52382]
[1780271988965,48.79,73579.99,0.0,-0.99709,0.0,0.52382]
[1780271994242,48.79,73578.89,0.0,-0.99709,0.0,0.52326]
[1780272000840,48.79,73579.17,0.0,-0.99709,0.0,0.5234]
[1780272001291,48.79,73583.3,0.0,-0.99708,0.0,0.52551]
[1780272005319,48.79,73578.15,0.0,-0.99709,0.0,0.52288]
[1780272006326,48.79,73573.0,0.0,-0.99711,0.0,0.52026]
[1780272007333,48.79,73580.95,0.0,-0.99709,0.0,0.52431]
[1780272008340,48.79,73579.42,0.0,-0.99709,0.0,0.52353]
[1780272009347,48.79,73575.05,0.0,-0.9971,0.0,0.5213]
[1780272012838,48.79,73576.58,0.0,-0.9971,0.0,0.52208]
[1780272012971,48.79,73576.58,0.0,-0.9971,0.0,0.52208]
[1780272013042,48.79,73576.21,0.0,-0.9971,0.0,0.52189]
[1780272018412,48.79,73577.97,0.0,-0.9971,0.0,0.52279]
[1780272023447,48.79,73576.29,0.0,-0.9971,0.0,0.52193]
[1780272028482,48.79,73572.29,0.0,-0.99711,0.0,0.5199]
[1780272029489,48.79,73569.2,0.0,-0.99712,0.0,0.51834]
[1780272030496,48.79,73562.98,0.0,-0.99714,0.0,0.5152]
[1780272031503,48.79,73559.11,0.0,-0.99716,0.0,0.51259]
[1780272034524,48.79,73554.57,0.0,-0.99717,0.0,0.51032]
[1780272039559,48.79,73564.64,0.0,-0.99714,0.0,0.51536]
[1780272040566,48.79,73567.95,0.0,-0.99713,0.0,0.51703]
[1780272043587,48.79,73573.34,0.0,-0.99711,0.0,0.51976]
[1780272044595,48.79,73578.68,0.0,-0.9971,0.0,0.52247]
[1780272046609,48.79,73579.73,0.0,-0.99709,0.0,0.52301]
[1780272048623,48.79,73583.27,0.0,-0.99708,0.0,0.52481]
[1780272050637,48.79,73588.47,0.0,-0.99707,0.0,0.52748]
[1780272052651,48.79,73585.44,0.0,-0.99708,0.0,0.52592]
[1780272057686,48.79,73585.79,0.0,-0.99707,0.0,0.5261]
[1780272062721,48.79,73585.6,0.0,-0.99708,0.0,0.526]
[1780272063729,48.79,73577.45,0.0,-0.9971,0.0,0.52184]
[1780272064736,48.79,73570.69,0.0,-0.99712,0.0,0.51842]
[1780272065743,48.79,73569.56,0.0,-0.99712,0.0,0.51784]
[1780272070778,48.79,73570.68,0.0,-0.99712,0.0,0.51841]
[1780272073799,48.79,73573.67,0.0,-0.99711,0.0,0.51992]
[1780272077827,48.79,73570.76,0.0,-0.99712,0.0,0.51845]
[1780272079841,48.79,73567.58,0.0,-0.99713,0.0,0.51684]
[1780272083869,48.79,73575.23,0.0,-0.99711,0.0,0.52072]
[1780272087897,48.79,73568.78,0.0,-0.99713,0.0,0.51745]
[1780272088904,48.79,73567.77,0.0,-0.99713,0.0,0.51694]
[1780272093939,48.79,73563.16,0.0,-0.99715,0.0,0.51395]
[1780272098974,48.79,73565.67,0.0,-0.99714,0.0,0.51521]
[1780272104011,48.79,73565.09,0.0,-0.99714,0.0,0.51492]
[1780272109047,48.79,73568.77,0.0,-0.99713,0.0,0.51677]
[1780272113076,48.79,73565.6,0.0,-0.99714,0.0,0.51517]
[1780272119120,48.79,73566.12,0.0,-0.99714,0.0,0.51544]
[1780272120127,48.79,73562.23,0.0,-0.99715,0.0,0.51348]
[1780272123148,48.79,73570.5,0.0,-0.99713,0.0,0.51765]
[1780272124155,48.79,73572.78,0.0,-0.99712,0.0,0.5188]
[1780272126169,48.79,73576.72,0.0,-0.99711,0.0,0.5208]
[1780272130197,48.79,73583.01,0.0,-0.99709,0.0,0.524]
[1780272132211,48.79,73588.81,0.0,-0.99707,0.0,0.52697]
[1780272135234,48.79,73594.85,0.0,-0.99705,0.0,0.53008]
[1780272136240,48.79,73604.81,0.0,-0.99702,0.0,0.53523]
[1780272138254,48.79,73608.58,0.0,-0.99701,0.0,0.5372]
[1780272143289,48.79,73609.85,0.0,-0.997,0.0,0.53786]
[1780272146310,48.79,73616.13,0.0,-0.99698,0.0,0.54115]
[1780272149331,48.79,73618.3,0.0,-0.99698,0.0,0.54229]
[1780272150375,48.79,73621.27,0.0,-0.99697,0.0,0.54385]
[1780272151376,48.79,73633.24,0.0,-0.99693,0.0,0.54949]
[1780272153391,48.79,73634.73,0.0,-0.99693,0.0,0.55028]
[1780272155413,48.79,73631.2,0.0,-0.99694,0.0,0.5484]
[1780272156420,48.79,73624.85,0.0,-0.99696,0.0,0.54504]
[1780272158434,48.79,73623.08,0.0,-0.99696,0.0,0.5441]
[1780272159441,48.79,73635.23,0.0,-0.99692,0.0,0.55055]
[1780272160918,48.79,73635.23,0.0,-0.99692,0.0,0.55055]
[1780272160927,48.79,73636.86,0.0,-0.99692,0.0,0.55141]
[1780272162722,48.79,73637.07,0.0,-0.99692,0.0,0.55153]
[1780272168504,48.79,73637.99,0.0,-0.99692,0.0,0.55202]
[1780272170518,48.79,73641.89,0.0,-0.9969,0.0,0.5541]
[1780272173539,48.79,73648.02,0.0,-0.99688,0.0,0.5574]
[1780272174546,48.79,73649.17,0.0,-0.99688,0.0,0.55801]
[1780272175564,48.79,73651.84,0.0,-0.99687,0.0,0.55946]
[1780272176564,48.79,73659.95,0.0,-0.99684,0.0,0.56385]
[1780272177571,48.79,73659.86,0.0,-0.99684,0.0,0.5638]
[1780272182606,48.79,73671.99,0.0,-0.9968,0.0,0.57043]
[1780272183613,48.79,73677.84,0.0,-0.99678,0.0,0.57365]
[1780272185627,48.79,73678.3,0.0,-0.99678,0.0,0.5739]
[1780272190663,48.79,73680.83,0.0,-0.99677,0.0,0.5753]
[1780272191669,48.79,73692.84,0.0,-0.99673,0.0,0.58198]
[1780272192675,48.79,73694.63,0.0,-0.99673,0.0,0.58298]
[1780272193683,48.79,73697.46,0.0,-0.99672,0.0,0.58456]
[1780272195697,48.79,73682.88,0.0,-0.99677,0.0,0.57644]
[1780272196704,48.79,73676.72,0.0,-0.99679,0.0,0.57303]
[1780272199200,48.79,73675.82,0.0,-0.99679,0.0,0.57254]
[1780272200734,48.79,73681.96,0.0,-0.99677,0.0,0.57593]
[1780272202747,48.79,73686.09,0.0,-0.99676,0.0,0.57822]
[1780272203990,48.79,73686.09,0.0,-0.99676,0.0,0.57822]
[1780272204220,48.79,73686.09,0.0,-0.99676,0.0,0.57822]
[1780272205470,48.79,73685.72,0.0,-0.99676,0.0,0.57801]
[1780272205488,48.79,73685.76,0.0,-0.99676,0.0,0.57804]
[1780272208789,48.79,73693.23,0.0,-0.99673,0.0,0.5822]
[1780272212776,48.79,73692.21,0.0,-0.99674,0.0,0.58089]
[1780272212972,48.79,73692.21,0.0,-0.99674,0.0,0.58089]
[1780272213064,48.79,73687.54,0.0,-0.99675,0.0,0.57829]
[1780272213824,48.79,73692.37,0.0,-0.99674,0.0,0.58098]
[1780272214831,48.79,73697.19,0.0,-0.99672,0.0,0.58367]
[1780272215932,48.79,73697.19,0.0,-0.99672,0.0,0.58367]
[1780272215969,48.79,73697.19,0.0,-0.99672,0.0,0.58367]
[1780272218961,48.79,73696.57,0.0,-0.99672,0.0,0.58333]
[1780272218972,48.79,73696.57,0.0,-0.99672,0.0,0.58333]
[1780272219404,48.79,73696.17,0.0,-0.99672,0.0,0.5831]
[1780272220873,48.79,73698.85,0.0,-0.99672,0.0,0.5846]
[1780272224465,48.79,73699.39,0.0,-0.99671,0.0,0.58491]
[1780272224719,48.79,73700.9,0.0,-0.99671,0.0,0.58576]
[1780272225908,48.79,73703.53,0.0,-0.9967,0.0,0.58723]
[1780272228922,48.79,73703.28,0.0,-0.9967,0.0,0.58709]
[1780272228971,48.79,73703.28,0.0,-0.9967,0.0,0.58709]
[1780272231950,48.79,73707.39,0.0,-0.99669,0.0,0.58941]
[1780272232957,48.79,73716.04,0.0,-0.99666,0.0,0.59431]
[1780272233964,48.79,73718.45,0.0,-0.99665,0.0,0.59569]
[1780272239002,48.79,73720.14,0.0,-0.99664,0.0,0.59665]
[1780272242018,48.79,73719.93,0.0,-0.99664,0.0,0.59653]
[1780272242222,48.79,73719.93,0.0,-0.99664,0.0,0.59653]
[1780272243032,48.79,73710.48,0.0,-0.99667,0.0,0.59116]
[1780272244039,48.79,73707.53,0.0,-0.99669,0.0,0.58949]
[1780272247060,48.79,73704.18,0.0,-0.9967,0.0,0.5876]
[1780272248066,48.79,73700.93,0.0,-0.99671,0.0,0.58577]
[1780272251088,48.79,73696.46,0.0,-0.99672,0.0,0.58327]
[1780272251603,48.79,73696.46,0.0,-0.99672,0.0,0.58327]
[1780272251720,48.79,73696.46,0.0,-0.99672,0.0,0.58327]
[1780272253106,48.79,73700.09,0.0,-0.99671,0.0,0.5853]
[1780272256129,48.79,73703.16,0.0,-0.9967,0.0,0.58703]
[1780272257136,48.79,73716.73,0.0,-0.99665,0.0,0.59471]
[1780272258143,48.79,73726.85,0.0,-0.99662,0.0,0.60049]
[1780272259169,48.79,73725.77,0.0,-0.99662,0.0,0.59987]
[1780272260173,48.79,73740.08,0.0,-0.99657,0.0,0.60812]
[1780272261180,48.79,73743.73,0.0,-0.99656,0.0,0.61024]
[1780272263235,48.79,73750.41,0.0,-0.99653,0.0,0.61414]
[1780272265208,48.79,73756.89,0.0,-0.99651,0.0,0.61794]
[1780272267222,48.79,73757.6,0.0,-0.99651,0.0,0.61836]
[1780272268229,48.79,73764.96,0.0,-0.99648,0.0,0.6227]
[1780272269236,48.79,73766.18,0.0,-0.99648,0.0,0.62343]
[1780272271250,48.79,73768.65,0.0,-0.99647,0.0,0.62411]
[1780272272272,48.79,73764.85,0.0,-0.99648,0.0,0.62186]
[1780272273271,48.79,73768.26,0.0,-0.99647,0.0,0.62388]
[1780272274278,48.79,73771.51,0.0,-0.99646,0.0,0.62581]
[1780272279170,48.79,73770.53,0.0,-0.99646,0.0,0.62523]
[1780272279219,48.79,73770.53,0.0,-0.99646,0.0,0.62523]
[1780272280343,48.79,73770.78,0.0,-0.99646,0.0,0.62538]
[1780272280469,48.79,73770.78,0.0,-0.99646,0.0,0.62538]
[1780272280570,48.79,73770.77,0.0,-0.99646,0.0,0.62537]
[1780272283341,48.79,73774.18,0.0,-0.99645,0.0,0.6274]
[1780272288376,48.79,73772.22,0.0,-0.99646,0.0,0.62623]
[1780272288756,48.79,73772.22,0.0,-0.99646,0.0,0.62623]
[1780272288999,48.79,73772.22,0.0,-0.99646,0.0,0.62623]
[1780272291397,48.79,73767.94,0.0,-0.99647,0.0,0.62369]
[1780272293068,48.79,73767.63,0.0,-0.99647,0.0,0.62351]
[1780272293220,48.79,73767.63,0.0,-0.99647,0.0,0.62351]
[1780272294791,48.79,73767.56,0.0,-0.99647,0.0,0.62347]
[1780272294975,48.79,73767.56,0.0,-0.99647,0.0,0.62347]
[1780272295425,48.79,73764.33,0.0,-0.99649,0.0,0.62156]
[1780272297439,48.79,73769.77,0.0,-0.99647,0.0,0.62478]
[1780272299454,48.79,73763.62,0.0,-0.99649,0.0,0.62114]
[1780272300461,48.79,73768.3,0.0,-0.99647,0.0,0.62391]
[1780272302559,48.79,73770.46,0.0,-0.99646,0.0,0.62519]
[1780272303369,48.79,73771.11,0.0,-0.99646,0.0,0.62557]
[1780272304491,48.79,73776.75,0.0,-0.99644,0.0,0.62893]
[1780272305029,48.79,73776.75,0.0,-0.99644,0.0,0.62893]
[1780272305514,48.79,73765.42,0.0,-0.99648,0.0,0.6222]
[1780272306517,48.79,73768.15,0.0,-0.99647,0.0,0.62382]
[1780272306870,48.79,73768.15,0.0,-0.99647,0.0,0.62382]
[1780272307523,48.79,73772.36,0.0,-0.99646,0.0,0.62632]
[1780272308663,48.79,73774.37,0.0,-0.99645,0.0,0.62751]
[1780272309538,48.79,73778.73,0.0,-0.99643,0.0,0.63012]
[1780272309736,48.79,73778.73,0.0,-0.99643,0.0,0.63012]
[1780272309978,48.79,73778.73,0.0,-0.99643,0.0,0.63012]
[1780272310545,48.79,73780.68,0.0,-0.99643,0.0,0.63128]
[1780272313577,48.79,73780.23,0.0,-0.99643,0.0,0.63101]
[1780272313567,48.79,73771.69,0.0,-0.99646,0.0,0.62592]
[1780272314573,48.79,73754.03,0.0,-0.99652,0.0,0.61549]
[1780272315580,48.79,73752.46,0.0,-0.99653,0.0,0.61457]
[1780272317328,48.79,73752.55,0.0,-0.99653,0.0,0.61463]
[1780272317594,48.79,73752.84,0.0,-0.99653,0.0,0.6148]
[1780272322629,48.79,73751.98,0.0,-0.99653,0.0,0.61429]
[1780272324253,48.79,73751.98,0.0,-0.99653,0.0,0.61429]
[1780272324316,48.79,73747.74,0.0,-0.99655,0.0,0.61182]
[1780272324676,48.79,73708.1,0.0,-0.99669,0.0,0.58907]
[1780272325683,48.79,73701.33,0.0,-0.99671,0.0,0.58526]
[1780272327672,48.79,73702.64,0.0,-0.99671,0.0,0.58599]
[1780272327723,48.79,73703.42,0.0,-0.9967,0.0,0.58643]
[1780272332783,48.79,73702.95,0.0,-0.99671,0.0,0.58543]
[1780272334806,48.79,73724.3,0.0,-0.99663,0.0,0.59752]
[1780272336057,48.79,73724.3,0.0,-0.99663,0.0,0.59752]
[1780272336123,48.79,73726.56,0.0,-0.99663,0.0,0.59882]
[1780272336884,48.79,73714.79,0.0,-0.99667,0.0,0.59211]
[1780272337894,48.79,73713.76,0.0,-0.99667,0.0,0.59152]
[1780272339775,48.79,73717.5,0.0,-0.99666,0.0,0.59365]
[1780272339905,48.79,73716.92,0.0,-0.99666,0.0,0.59332]
[1780272340913,48.79,73721.64,0.0,-0.99664,0.0,0.596]
[1780272341974,48.79,73721.64,0.0,-0.99664,0.0,0.596]
[1780272342221,48.79,73721.64,0.0,-0.99664,0.0,0.596]
[1780272342277,48.79,73729.59,0.0,-0.99662,0.0,0.60055]
[1780272342926,48.79,73729.64,0.0,-0.99662,0.0,0.60058]
[1780272344941,48.79,73720.37,0.0,-0.99665,0.0,0.59528]
[1780272345948,48.79,73718.59,0.0,-0.99665,0.0,0.59427]
[1780272351990,48.79,73716.86,0.0,-0.99666,0.0,0.59328]
[1780272353000,48.79,73723.27,0.0,-0.99664,0.0,0.59693]
[1780272354006,48.79,73734.32,0.0,-0.9966,0.0,0.60327]
[1780272355013,48.79,73738.22,0.0,-0.99659,0.0,0.60552]
[1780272356021,48.79,73731.05,0.0,-0.99661,0.0,0.60139]
[1780272357027,48.79,73730.02,0.0,-0.99661,0.0,0.6008]
[1780272362064,48.79,73730.54,0.0,-0.99661,0.0,0.6011]
[1780272363072,48.79,73735.83,0.0,-0.99659,0.0,0.60414]
[1780272364078,48.79,73740.06,0.0,-0.99658,0.0,0.60659]
[1780272365085,48.79,73748.47,0.0,-0.99655,0.0,0.61147]
[1780272366092,48.79,73754.91,0.0,-0.99653,0.0,0.61524]
[1780272368113,48.79,73756.61,0.0,-0.99652,0.0,0.61624]
[1780272369970,48.79,73758.27,0.0,-0.99651,0.0,0.61721]
[1780272370124,48.79,73764.39,0.0,-0.99649,0.0,0.62082]
[1780272371972,48.79,73766.64,0.0,-0.99648,0.0,0.62215]
[1780272376169,48.79,73773.44,0.0,-0.99646,0.0,0.62618]
[1780272379190,48.79,73773.5,0.0,-0.99646,0.0,0.62621]
[1780272384225,48.79,73771.64,0.0,-0.99646,0.0,0.62511]
[1780272387246,48.79,73766.06,0.0,-0.99648,0.0,0.6218]
[1780272388480,48.79,73766.06,0.0,-0.99648,0.0,0.6218]
[1780272388559,48.79,73764.04,0.0,-0.99649,0.0,0.62061]
[1780272389266,48.79,73760.27,0.0,-0.99651,0.0,0.61839]
[1780272389971,48.79,73760.27,0.0,-0.99651,0.0,0.61839]
[1780272395314,48.79,73760.39,0.0,-0.99651,0.0,0.61768]
[1780272397328,48.79,73755.06,0.0,-0.99653,0.0,0.61456]
[1780272398335,48.79,73746.18,0.0,-0.99656,0.0,0.60938]
[1780272399154,48.79,73746.18,0.0,-0.99656,0.0,0.60938]
[1780272399345,48.79,73733.57,0.0,-0.99661,0.0,0.60208]
[1780272400352,48.79,73726.56,0.0,-0.99663,0.0,0.59806]
[1780272401359,48.79,73725.4,0.0,-0.99663,0.0,0.5974]
[1780272402366,48.79,73725.14,0.0,-0.99664,0.0,0.59725]
[1780272403373,48.79,73721.82,0.0,-0.99665,0.0,0.59536]
[1780272404380,48.79,73713.77,0.0,-0.99668,0.0,0.59078]
[1780272405979,48.79,73711.68,0.0,-0.99668,0.0,0.5896]
[1780272406394,48.79,73706.82,0.0,-0.9967,0.0,0.58686]
[1780272408408,48.79,73705.6,0.0,-0.9967,0.0,0.58617]
[1780272414450,48.79,73704.64,0.0,-0.99671,0.0,0.58563]
[1780272420491,48.79,73702.94,0.0,-0.99671,0.0,0.58468]
[1780272421499,48.79,73696.94,0.0,-0.99673,0.0,0.58132]
[1780272421974,48.79,73696.94,0.0,-0.99673,0.0,0.58132]
[1780272422506,48.79,73686.75,0.0,-0.99677,0.0,0.57565]
[1780272423513,48.79,73684.16,0.0,-0.99678,0.0,0.57422]
[1780272424535,48.79,73684.16,0.0,-0.99678,0.0,0.57422]
[1780272424634,48.79,73675.62,0.0,-0.99681,0.0,0.56952]
[1780272425527,48.79,73670.25,0.0,-0.99682,0.0,0.56658]
[1780272427541,48.79,73679.44,0.0,-0.99679,0.0,0.57162]
[1780272428548,48.79,73671.94,0.0,-0.99682,0.0,0.5675]
[1780272429556,48.79,73671.57,0.0,-0.99682,0.0,0.5673]
[1780272433526,48.79,73670.85,0.0,-0.99682,0.0,0.56691]
[1780272433720,48.79,73670.85,0.0,-0.99682,0.0,0.56691]
[1780272439467,48.79,73671.12,0.0,-0.99682,0.0,0.56706]
[1780272439721,48.79,73671.12,0.0,-0.99682,0.0,0.56706]
[1780272443129,48.79,73671.32,0.0,-0.99682,0.0,0.56716]
[1780272443226,48.79,73671.32,0.0,-0.99682,0.0,0.56716]
[1780272443616,48.79,73671.32,0.0,-0.99682,0.0,0.56716]
[1780272445669,48.79,73668.79,0.0,-0.99683,0.0,0.56578]
[1780272446797,48.79,73669.48,0.0,-0.99683,0.0,0.56616]
[1780272446970,48.79,73669.48,0.0,-0.99683,0.0,0.56616]
[1780272451712,48.79,73658.39,0.0,-0.99687,0.0,0.55942]
[1780272452718,48.79,73654.37,0.0,-0.99688,0.0,0.55725]
[1780272452924,48.79,73654.37,0.0,-0.99688,0.0,0.55725]
[1780272452972,48.79,73654.37,0.0,-0.99688,0.0,0.55725]
[1780272454918,48.79,73652.92,0.0,-0.99689,0.0,0.55647]
[1780272454974,48.79,73652.92,0.0,-0.99689,0.0,0.55647]
[1780272455739,48.79,73653.96,0.0,-0.99688,0.0,0.55703]
[1780272455801,48.79,73653.96,0.0,-0.99688,0.0,0.55703]
[1780272455976,48.79,73653.96,0.0,-0.99688,0.0,0.55703]
[1780272461781,48.79,73654.3,0.0,-0.99688,0.0,0.55721]
[1780272463716,48.79,73653.41,0.0,-0.99688,0.0,0.55673]
[1780272463722,48.79,73653.41,0.0,-0.99688,0.0,0.55673]
[1780272464318,48.79,73655.42,0.0,-0.99688,0.0,0.55781]
[1780272464471,48.79,73655.42,0.0,-0.99688,0.0,0.55781]
[1780272464501,48.79,73655.42,0.0,-0.99688,0.0,0.55781]
[1780272467823,48.79,73653.11,0.0,-0.99689,0.0,0.55657]
[1780272469707,48.79,73653.11,0.0,-0.99689,0.0,0.55657]
[1780272469719,48.79,73653.11,0.0,-0.99689,0.0,0.55657]
[1780272473692,48.79,73649.98,0.0,-0.9969,0.0,0.55489]
[1780272473719,48.79,73649.98,0.0,-0.9969,0.0,0.55489]
[1780272473765,48.79,73649.98,0.0,-0.9969,0.0,0.55489]
[1780272473793,48.79,73647.72,0.0,-0.9969,0.0,0.55368]
[1780272473971,48.79,73647.72,0.0,-0.9969,0.0,0.55368]
[1780272474028,48.79,73645.06,0.0,-0.99691,0.0,0.55225]
[1780272475879,48.79,73649.38,0.0,-0.9969,0.0,0.55457]
[1780272478295,48.79,73649.59,0.0,-0.9969,0.0,0.55468]
[1780272478469,48.79,73649.59,0.0,-0.9969,0.0,0.55468]
[1780272478900,48.79,73655.05,0.0,-0.99688,0.0,0.55761]
[1780272480221,48.79,73655.05,0.0,-0.99688,0.0,0.55761]
[1780272480470,48.79,73655.05,0.0,-0.99688,0.0,0.55761]
[1780272480571,48.79,73659.07,0.0,-0.99687,0.0,0.55978]
[1780272481297,48.79,73659.07,0.0,-0.99687,0.0,0.55978]
[1780272481470,48.79,73659.07,0.0,-0.99687,0.0,0.55978]
[1780272481921,48.79,73668.64,0.0,-0.99683,0.0,0.56498]
[1780272482928,48.79,73665.06,0.0,-0.99685,0.0,0.56303]
[1780272484180,48.79,73665.06,0.0,-0.99685,0.0,0.56303]
[1780272484220,48.79,73665.06,0.0,-0.99685,0.0,0.56303]
[1780272484321,48.79,73664.73,0.0,-0.99685,0.0,0.56285]
[1780272488819,48.79,73663.93,0.0,-0.99685,0.0,0.56242]
[1780272488976,48.79,73663.87,0.0,-0.99685,0.0,0.56238]
[1780272494915,48.79,73660.54,0.0,-0.99686,0.0,0.56058]
[1780272494979,48.79,73660.54,0.0,-0.99686,0.0,0.56058]
[1780272495168,48.79,73659.73,0.0,-0.99686,0.0,0.56014]
[1780272501057,48.79,73661.19,0.0,-0.99686,0.0,0.56093]
[1780272506092,48.79,73661.5,0.0,-0.99686,0.0,0.5611]
[1780272509970,48.79,73661.49,0.0,-0.99686,0.0,0.56109]
[1780272510751,48.79,73661.49,0.0,-0.99686,0.0,0.56109]
[1780272510971,48.79,73661.5,0.0,-0.99686,0.0,0.5611]
[1780272511126,48.79,73661.5,0.0,-0.99686,0.0,0.5611]
[1780272511221,48.79,73661.5,0.0,-0.99686,0.0,0.56038]
[1780272517170,48.79,73661.24,0.0,-0.99686,0.0,0.56024]
[1780272522205,48.79,73661.08,0.0,-0.99686,0.0,0.56015]
[1780272524410,48.79,73661.51,0.0,-0.99686,0.0,0.56039]
[1780272524469,48.79,73661.51,0.0,-0.99686,0.0,0.56039]
[1780272525226,48.79,73645.73,0.0,-0.99691,0.0,0.5519]
[1780272526232,48.79,73644.24,0.0,-0.99692,0.0,0.55111]
[1780272527301,48.79,73644.24,0.0,-0.99692,0.0,0.55111]
[1780272527471,48.79,73644.24,0.0,-0.99692,0.0,0.55111]
[1780272527572,48.79,73642.01,0.0,-0.99693,0.0,0.54992]
[1780272529254,48.79,73638.96,0.0,-0.99694,0.0,0.5483]
[1780272532275,48.79,73634.2,0.0,-0.99695,0.0,0.54577]
[1780272537310,48.79,73632.72,0.0,-0.99696,0.0,0.54499]
[1780272539351,48.79,73632.66,0.0,-0.99696,0.0,0.54496]
[1780272539479,48.79,73632.66,0.0,-0.99696,0.0,0.54496]
[1780272541338,48.79,73635.17,0.0,-0.99695,0.0,0.54629]
[1780272544373,48.79,73636.93,0.0,-0.99694,0.0,0.54722]
[1780272544476,48.79,73636.93,0.0,-0.99694,0.0,0.54722]
[1780272544577,48.79,73636.93,0.0,-0.99694,0.0,0.54722]
[1780272546373,48.79,73649.99,0.0,-0.9969,0.0,0.55418]
[1780272547679,48.79,73651.04,0.0,-0.9969,0.0,0.55475]
[1780272547971,48.79,73651.04,0.0,-0.9969,0.0,0.55475]
[1780272554296,48.79,73651.26,0.0,-0.9969,0.0,0.55486]
[1780272554470,48.79,73651.26,0.0,-0.9969,0.0,0.55486]
[1780272554635,48.79,73651.26,0.0,-0.9969,0.0,0.55486]
[1780272554719,48.79,73651.26,0.0,-0.9969,0.0,0.55486]
[1780272554820,48.79,73651.26,0.0,-0.9969,0.0,0.55486]
[1780272559464,48.79,73658.64,0.0,-0.99687,0.0,0.55884]
[1780272560471,48.79,73661.26,0.0,-0.99686,0.0,0.56025]
[1780272562485,48.79,73660.32,0.0,-0.99687,0.0,0.55974]
[1780272562955,48.79,73660.32,0.0,-0.99687,0.0,0.55974]
[1780272562970,48.79,73660.32,0.0,-0.99687,0.0,0.55974]
[1780272563492,48.79,73661.17,0.0,-0.99686,0.0,0.5602]
[1780272565908,48.79,73661.54,0.0,-0.99686,0.0,0.5604]
[1780272565996,48.79,73661.54,0.0,-0.99686,0.0,0.5604]
[1780272569989,48.79,73661.86,0.0,-0.99686,0.0,0.56058]
[1780272570221,48.79,73661.86,0.0,-0.99686,0.0,0.56058]
[1780272570242,48.79,73661.86,0.0,-0.99686,0.0,0.56058]
[1780272572676,48.79,73662.4,0.0,-0.99686,0.0,0.56015]
[1780272572720,48.79,73662.4,0.0,-0.99686,0.0,0.56015]
[1780272578727,48.79,73662.58,0.0,-0.99686,0.0,0.56025]
[1780272578822,48.79,73662.67,0.0,-0.99686,0.0,0.5603]
[1780272578972,48.79,73662.67,0.0,-0.99686,0.0,0.5603]
[1780272580611,48.79,73663.2,0.0,-0.99686,0.0,0.56059]
[1780272581283,48.79,73663.2,0.0,-0.99686,0.0,0.56059]
[1780272581469,48.79,73663.2,0.0,-0.99686,0.0,0.56059]
[1780272583633,48.79,73665.43,0.0,-0.99685,0.0,0.56179]
[1780272587087,48.79,73666.45,0.0,-0.99685,0.0,0.56235]
[1780272587219,48.79,73666.45,0.0,-0.99685,0.0,0.56235]
[1780272588316,48.79,73666.45,0.0,-0.99685,0.0,0.56235]
[1780272588470,48.79,73666.45,0.0,-0.99685,0.0,0.56235]
[1780272588669,48.79,73666.59,0.0,-0.99685,0.0,0.56242]
[1780272595516,48.79,73667.63,0.0,-0.99685,0.0,0.56299]
[1780272595720,48.79,73667.63,0.0,-0.99685,0.0,0.56299]
[1780272595764,48.79,73658.2,0.0,-0.99688,0.0,0.55788]
[1780272596725,48.79,73656.25,0.0,-0.99688,0.0,0.55683]
[1780272599296,48.79,73656.43,0.0,-0.99688,0.0,0.55693]
[1780272599470,48.79,73656.43,0.0,-0.99688,0.0,0.55693]
[1780272601761,48.79,73653.49,0.0,-0.99689,0.0,0.55535]
[1780272605788,48.79,73639.8,0.0,-0.99694,0.0,0.54804]
[1780272606795,48.79,73633.48,0.0,-0.99696,0.0,0.54469]
[1780272607802,48.79,73642.45,0.0,-0.99693,0.0,0.54945]
[1780272608809,48.79,73650.97,0.0,-0.9969,0.0,0.554]
[1780272609816,48.79,73651.1,0.0,-0.9969,0.0,0.55407]
[1780272610850,48.79,73651.1,0.0,-0.9969,0.0,0.55407]
[1780272610864,48.79,73651.3,0.0,-0.9969,0.0,0.55417]
[1780272610971,48.79,73651.3,0.0,-0.9969,0.0,0.55417]
[1780272612837,48.79,73651.4,0.0,-0.9969,0.0,0.55423]
[1780272613642,48.79,73651.4,0.0,-0.9969,0.0,0.55423]
[1780272613720,48.79,73651.4,0.0,-0.9969,0.0,0.55423]
[1780272614860,48.79,73657.67,0.0,-0.99688,0.0,0.5576]
[1780272615863,48.79,73664.77,0.0,-0.99685,0.0,0.56144]
[1780272616870,48.79,73666.08,0.0,-0.99685,0.0,0.56215]
[1780272618491,48.79,73666.08,0.0,-0.99685,0.0,0.56215]
[1780272618720,48.79,73666.08,0.0,-0.99685,0.0,0.56215]
[1780272618883,48.79,73665.55,0.0,-0.99685,0.0,0.56186]
[1780272620898,48.79,73668.79,0.0,-0.99684,0.0,0.56362]
[1780272621905,48.79,73671.54,0.0,-0.99683,0.0,0.56512]
[1780272623919,48.79,73682.12,0.0,-0.9968,0.0,0.57091]
[1780272624926,48.79,73694.4,0.0,-0.99676,0.0,0.5777]
[1780272626940,48.79,73693.64,0.0,-0.99676,0.0,0.57728]
[1780272631061,48.79,73693.37,0.0,-0.99676,0.0,0.57713]
[1780272631221,48.79,73693.37,0.0,-0.99676,0.0,0.57713]
[1780272632983,48.79,73690.98,0.0,-0.99677,0.0,0.57507]
[1780272633991,48.79,73684.55,0.0,-0.99679,0.0,0.57152]
[1780272636632,48.79,73683.38,0.0,-0.9968,0.0,0.57088]
[1780272636720,48.79,73683.38,0.0,-0.9968,0.0,0.57088]
[1780272636778,48.79,73684.02,0.0,-0.99679,0.0,0.57123]
[1780272639513,48.79,73683.73,0.0,-0.9968,0.0,0.57107]
[1780272639726,48.79,73683.73,0.0,-0.9968,0.0,0.57107]
[1780272645068,48.79,73683.97,0.0,-0.99679,0.0,0.5712]
[1780272647082,48.79,73686.2,0.0,-0.99679,0.0,0.57243]
[1780272648224,48.79,73686.2,0.0,-0.99679,0.0,0.57243]
[1780272648469,48.79,73686.2,0.0,-0.99679,0.0,0.57243]
[1780272648484,48.79,73686.49,0.0,-0.99679,0.0,0.57259]
[1780272650822,48.79,73686.06,0.0,-0.99679,0.0,0.57235]
[1780272650970,48.79,73686.06,0.0,-0.99679,0.0,0.57235]
[1780272656793,48.79,73686.12,0.0,-0.99679,0.0,0.57238]
[1780272656972,48.79,73686.12,0.0,-0.99679,0.0,0.57238]
[1780272658003,48.79,73686.12,0.0,-0.99679,0.0,0.57238]
[1780272658219,48.79,73686.12,0.0,-0.99679,0.0,0.57238]
[1780272658284,48.79,73688.5,0.0,-0.99678,0.0,0.5737]
[1780272664201,48.79,73688.95,0.0,-0.99678,0.0,0.57395]
[1780272669236,48.79,73688.07,0.0,-0.99678,0.0,0.57346]
[1780272671498,48.79,73688.1,0.0,-0.99678,0.0,0.57348]
[1780272671719,48.79,73688.1,0.0,-0.99678,0.0,0.57348]
[1780272676285,48.79,73685.17,0.0,-0.99679,0.0,0.57186]
[1780272677575,48.79,73685.17,0.0,-0.99679,0.0,0.57186]
[1780272677720,48.79,73685.17,0.0,-0.99679,0.0,0.57186]
[1780272677793,48.79,73679.19,0.0,-0.99681,0.0,0.56858]
[1780272678299,48.79,73677.31,0.0,-0.99682,0.0,0.56755]
[1780272681683,48.79,73676.97,0.0,-0.99682,0.0,0.56736]
[1780272681719,48.79,73676.97,0.0,-0.99682,0.0,0.56736]
[1780272682327,48.79,73672.79,0.0,-0.99683,0.0,0.56508]
[1780272684341,48.79,73671.16,0.0,-0.99684,0.0,0.56419]
[1780272686355,48.79,73669.15,0.0,-0.99684,0.0,0.56309]
[1780272687362,48.79,73667.26,0.0,-0.99685,0.0,0.56207]
[1780272688277,48.79,73667.26,0.0,-0.99685,0.0,0.56207]
[1780272688471,48.79,73667.26,0.0,-0.99685,0.0,0.56207]
[1780272688494,48.79,73667.11,0.0,-0.99685,0.0,0.56199]
[1780272690480,48.79,73667.16,0.0,-0.99685,0.0,0.56201]
[1780272690722,48.79,73667.16,0.0,-0.99685,0.0,0.56201]
[1780272692397,48.79,73669.7,0.0,-0.99685,0.0,0.56267]
[1780272698439,48.79,73669.05,0.0,-0.99685,0.0,0.56232]
[1780272703474,48.79,73668.11,0.0,-0.99685,0.0,0.56181]
[1780272711530,48.79,73668.7,0.0,-0.99685,0.0,0.56213]
[1780272715558,48.79,73670.25,0.0,-0.99684,0.0,0.56297]
[1780272716849,48.79,73670.25,0.0,-0.99684,0.0,0.56297]
[1780272716905,48.79,73670.25,0.0,-0.99684,0.0,0.56297]
[1780272716948,48.79,73671.88,0.0,-0.99684,0.0,0.56386]
[1780272717572,48.79,73674.1,0.0,-0.99683,0.0,0.56507]
[1780272719569,48.79,73674.1,0.0,-0.99683,0.0,0.56507]
[1780272719720,48.79,73674.1,0.0,-0.99683,0.0,0.56507]
[1780272723057,48.79,73673.93,0.0,-0.99683,0.0,0.56498]
[1780272722607,48.79,73675.84,0.0,-0.99683,0.0,0.56602]
[1780272723220,48.79,73675.84,0.0,-0.99683,0.0,0.56602]
[1780272723613,48.79,73678.92,0.0,-0.99682,0.0,0.5677]
[1780272726269,48.79,73678.98,0.0,-0.99682,0.0,0.56774]
[1780272726469,48.79,73678.98,0.0,-0.99682,0.0,0.56774]
[1780272727642,48.79,73665.25,0.0,-0.99686,0.0,0.56026]
[1780272729132,48.79,73665.92,0.0,-0.99686,0.0,0.56062]
[1780272729219,48.79,73665.92,0.0,-0.99686,0.0,0.56062]
[1780272729656,48.79,73665.03,0.0,-0.99686,0.0,0.56014]
[1780272731057,48.79,73665.03,0.0,-0.99686,0.0,0.56014]
[1780272731220,48.79,73665.01,0.0,-0.99686,0.0,0.56013]
[1780272735698,48.79,73663.67,0.0,-0.99687,0.0,0.55941]
[1780272736876,48.79,73663.67,0.0,-0.99687,0.0,0.55941]
[1780272737472,48.79,73663.67,0.0,-0.99687,0.0,0.55941]
[1780272737712,48.79,73662.86,0.0,-0.99687,0.0,0.55897]
[1780272739726,48.79,73661.43,0.0,-0.99687,0.0,0.5582]
[1780272740735,48.79,73658.28,0.0,-0.99688,0.0,0.5565]
[1780272741742,48.79,73644.92,0.0,-0.99693,0.0,0.54935]
[1780272743756,48.79,73644.31,0.0,-0.99693,0.0,0.54902]
[1780272744763,48.79,73643.17,0.0,-0.99693,0.0,0.54842]
[1780272746628,48.79,73643.13,0.0,-0.99693,0.0,0.54839]
[1780272746720,48.79,73643.13,0.0,-0.99693,0.0,0.54839]
[1780272747784,48.79,73640.77,0.0,-0.99694,0.0,0.54714]
[1780272750805,48.79,73638.03,0.0,-0.99695,0.0,0.54569]
[1780272751812,48.79,73635.07,0.0,-0.99696,0.0,0.54342]
[1780272754307,48.79,73635.12,0.0,-0.99696,0.0,0.54345]
[1780272754469,48.79,73635.12,0.0,-0.99696,0.0,0.54345]
[1780272757485,48.79,73634.27,0.0,-0.99697,0.0,0.543]
[1780272757865,48.79,73624.13,0.0,-0.997,0.0,0.53768]
[1780272758872,48.79,73618.13,0.0,-0.99702,0.0,0.53455]
[1780272760886,48.79,73621.83,0.0,-0.99701,0.0,0.53648]
[1780272761893,48.79,73627.05,0.0,-0.99699,0.0,0.53921]
[1780272763907,48.79,73623.49,0.0,-0.997,0.0,0.53735]
[1780272764962,48.79,73623.49,0.0,-0.997,0.0,0.53735]
[1780272764974,48.79,73623.49,0.0,-0.997,0.0,0.53735]
[1780272765043,48.79,73620.0,0.0,-0.99701,0.0,0.53553]
[1780272770956,48.79,73620.24,0.0,-0.99701,0.0,0.53565]
[1780272771964,48.79,73623.89,0.0,-0.997,0.0,0.53755]
[1780272774411,48.79,73625.01,0.0,-0.997,0.0,0.53814]
[1780272774470,48.79,73625.01,0.0,-0.997,0.0,0.53814]
[1780272776146,48.79,73624.55,0.0,-0.997,0.0,0.5379]
[1780272776219,48.79,73624.07,0.0,-0.997,0.0,0.53765]
[1780272776999,48.79,73625.86,0.0,-0.99699,0.0,0.53858]
[1780272780025,48.79,73620.32,0.0,-0.99701,0.0,0.53569]
[1780272781896,48.79,73620.45,0.0,-0.99701,0.0,0.53576]
[1780272781971,48.79,73620.45,0.0,-0.99701,0.0,0.53576]
[1780272785059,48.79,73625.29,0.0,-0.997,0.0,0.53829]
[1780272788836,48.79,73625.55,0.0,-0.99699,0.0,0.53842]
[1780272788971,48.79,73625.55,0.0,-0.99699,0.0,0.53842]
[1780272788998,48.79,73625.55,0.0,-0.99699,0.0,0.53842]
[1780272789088,48.79,73626.04,0.0,-0.99699,0.0,0.53868]
[1780272789219,48.79,73626.04,0.0,-0.99699,0.0,0.53868]
[1780272790095,48.79,73621.8,0.0,-0.99701,0.0,0.53646]
[1780272795130,48.79,73623.53,0.0,-0.997,0.0,0.53737]
[1780272797144,48.79,73619.89,0.0,-0.99701,0.0,0.53547]
[1780272798151,48.79,73630.4,0.0,-0.99698,0.0,0.54097]
[1780272799158,48.79,73634.59,0.0,-0.99697,0.0,0.54317]
[1780272799674,48.79,73634.59,0.0,-0.99697,0.0,0.54317]
[1780272799719,48.79,73634.59,0.0,-0.99697,0.0,0.54317]
[1780272806166,48.79,73635.79,0.0,-0.99696,0.0,0.5438]
[1780272806219,48.79,73635.82,0.0,-0.99696,0.0,0.54382]
[1780272806378,48.79,73635.82,0.0,-0.99696,0.0,0.54382]
[1780272806471,48.79,73635.82,0.0,-0.99696,0.0,0.54382]
[1780272806479,48.79,73635.95,0.0,-0.99696,0.0,0.54389]
[1780272809228,48.79,73638.54,0.0,-0.99695,0.0,0.54526]
[1780272811518,48.79,73637.97,0.0,-0.99695,0.0,0.54496]
[1780272811724,48.79,73637.97,0.0,-0.99695,0.0,0.54496]
[1780272817284,48.79,73641.13,0.0,-0.99695,0.0,0.54592]
[1780272818820,48.79,73641.13,0.0,-0.99695,0.0,0.54592]
[1780272818971,48.79,73641.13,0.0,-0.99695,0.0,0.54592]
[1780272822486,48.79,73641.75,0.0,-0.99695,0.0,0.54625]
[1780272822719,48.79,73641.75,0.0,-0.99695,0.0,0.54625]
[1780272822821,48.79,73641.75,0.0,-0.99695,0.0,0.54625]
[1780272828362,48.79,73642.27,0.0,-0.99694,0.0,0.54653]
[1780272833398,48.79,73642.3,0.0,-0.99694,0.0,0.54654]
[1780272835669,48.79,73642.28,0.0,-0.99694,0.0,0.54653]
[1780272835721,48.79,73642.28,0.0,-0.99694,0.0,0.54653]
[1780272843469,48.79,73641.52,0.0,-0.99695,0.0,0.54613]
[1780272848648,48.79,73640.31,0.0,-0.99695,0.0,0.54549]
[1780272848720,48.79,73640.31,0.0,-0.99695,0.0,0.54549]
[1780272849575,48.79,73640.52,0.0,-0.99695,0.0,0.5456]
[1780272849720,48.79,73640.52,0.0,-0.99695,0.0,0.5456]
[1780272849821,48.79,73640.52,0.0,-0.99695,0.0,0.5456]
[1780272855553,48.79,73642.04,0.0,-0.99695,0.0,0.54641]
[1780272856560,48.79,73649.85,0.0,-0.99692,0.0,0.55056]
[1780272857567,48.79,73652.82,0.0,-0.99691,0.0,0.55215]
[1780272859086,48.79,73652.82,0.0,-0.99691,0.0,0.55215]
[1780272859220,48.79,73652.82,0.0,-0.99691,0.0,0.55215]
[1780272860588,48.79,73656.99,0.0,-0.9969,0.0,0.55438]
[1780272863900,48.79,73656.29,0.0,-0.9969,0.0,0.554]
[1780272863971,48.79,73656.29,0.0,-0.9969,0.0,0.554]
[1780272864073,48.79,73656.3,0.0,-0.9969,0.0,0.55401]
[1780272869312,48.79,73655.52,0.0,-0.9969,0.0,0.55359]
[1780272869469,48.79,73655.52,0.0,-0.9969,0.0,0.55359]
[1780272874686,48.79,73655.85,0.0,-0.9969,0.0,0.55306]
[1780272878328,48.79,73655.22,0.0,-0.99691,0.0,0.55272]
[1780272878472,48.79,73655.22,0.0,-0.99691,0.0,0.55272]
[1780272879721,48.79,73662.82,0.0,-0.99688,0.0,0.5568]
[1780272880728,48.79,73665.13,0.0,-0.99687,0.0,0.55805]
[1780272881677,48.79,73665.13,0.0,-0.99687,0.0,0.55805]
[1780272881720,48.79,73665.13,0.0,-0.99687,0.0,0.55805]
[1780272881778,48.79,73670.25,0.0,-0.99686,0.0,0.56081]
[1780272883749,48.79,73674.58,0.0,-0.99684,0.0,0.56317]
[1780272886676,48.79,73676.41,0.0,-0.99684,0.0,0.56416]
[1780272886720,48.79,73676.41,0.0,-0.99684,0.0,0.56416]
[1780272888784,48.79,73680.22,0.0,-0.99682,0.0,0.56624]
[1780272891804,48.79,73683.31,0.0,-0.99681,0.0,0.56793]
[1780272892812,48.79,73691.37,0.0,-0.99679,0.0,0.57236]
[1780272893837,48.79,73691.37,0.0,-0.99679,0.0,0.57236]
[1780272893969,48.79,73691.37,0.0,-0.99679,0.0,0.57236]
[1780272894047,48.79,73692.88,0.0,-0.99678,0.0,0.57319]
[1780272898853,48.79,73701.52,0.0,-0.99675,0.0,0.57798]
[1780272899861,48.79,73707.04,0.0,-0.99673,0.0,0.58106]
[1780272900868,48.79,73710.24,0.0,-0.99672,0.0,0.58285]
[1780272901875,48.79,73713.91,0.0,-0.99671,0.0,0.58491]
[1780272902900,48.79,73718.65,0.0,-0.99669,0.0,0.58758]
[1780272903901,48.79,73747.81,0.0,-0.99659,0.0,0.60422]
[1780272905909,48.79,73743.77,0.0,-0.9966,0.0,0.60189]
[1780272907198,48.79,73737.33,0.0,-0.99663,0.0,0.59819]
[1780272908930,48.79,73740.91,0.0,-0.99661,0.0,0.60025]
[1780272910945,48.79,73743.66,0.0,-0.9966,0.0,0.60183]
[1780272914987,48.79,73743.65,0.0,-0.9966,0.0,0.60182]
[1780272915221,48.79,73743.65,0.0,-0.9966,0.0,0.60182]
[1780272916986,48.79,73739.22,0.0,-0.99662,0.0,0.59928]
[1780272921403,48.79,73739.59,0.0,-0.99662,0.0,0.59949]
[1780272921470,48.79,73739.59,0.0,-0.99662,0.0,0.59949]
[1780272922021,48.79,73738.39,0.0,-0.99662,0.0,0.5988]
[1780272924035,48.79,73733.96,0.0,-0.99664,0.0,0.59627]
[1780272925042,48.79,73730.03,0.0,-0.99665,0.0,0.59402]
[1780272926128,48.79,73730.03,0.0,-0.99665,0.0,0.59402]
[1780272926223,48.79,73730.03,0.0,-0.99665,0.0,0.59402]
[1780272927056,48.79,73723.42,0.0,-0.99668,0.0,0.59027]
[1780272928072,48.79,73719.6,0.0,-0.99669,0.0,0.58811]
[1780272931853,48.79,73718.5,0.0,-0.9967,0.0,0.58675]
[1780272931970,48.79,73718.5,0.0,-0.9967,0.0,0.58675]
[1780272932094,48.79,73719.83,0.0,-0.99669,0.0,0.5875]
[1780272932794,48.79,73719.83,0.0,-0.99669,0.0,0.5875]
[1780272932970,48.79,73719.83,0.0,-0.99669,0.0,0.5875]
[1780272938137,48.79,73719.16,0.0,-0.99669,0.0,0.58712]
[1780272943172,48.79,73718.65,0.0,-0.9967,0.0,0.58683]
[1780272950221,48.79,73718.68,0.0,-0.9967,0.0,0.58685]
[1780272952234,48.79,73718.68,0.0,-0.9967,0.0,0.58685]
[1780272952470,48.79,73718.75,0.0,-0.9967,0.0,0.58689]
[1780272954586,48.79,73718.68,0.0,-0.9967,0.0,0.58685]
[1780272954720,48.79,73718.68,0.0,-0.9967,0.0,0.58685]
[1780272955256,48.79,73720.54,0.0,-0.99669,0.0,0.5879]
[1780272960294,48.79,73722.41,0.0,-0.99668,0.0,0.58895]
[1780272961426,48.79,73722.61,0.0,-0.99668,0.0,0.58907]
[1780272961469,48.79,73722.61,0.0,-0.99668,0.0,0.58907]
[1780272964322,48.79,73729.18,0.0,-0.99666,0.0,0.59279]
[1780272964717,48.79,73729.18,0.0,-0.99666,0.0,0.59279]
[1780272964971,48.79,73729.18,0.0,-0.99666,0.0,0.59279]
[1780272965329,48.79,73728.27,0.0,-0.99666,0.0,0.59227]
[1780272965398,48.79,73728.27,0.0,-0.99666,0.0,0.59227]
[1780272965469,48.79,73728.27,0.0,-0.99666,0.0,0.59227]
[1780272972357,48.79,73728.82,0.0,-0.99666,0.0,0.59259]
[1780272972468,48.79,73728.3,0.0,-0.99666,0.0,0.59229]
[1780272973824,48.79,73728.3,0.0,-0.99666,0.0,0.59229]
[1780272973975,48.79,73728.3,0.0,-0.99666,0.0,0.59229]
[1780272974392,48.79,73732.27,0.0,-0.99665,0.0,0.59455]
[1780272975450,48.79,73732.27,0.0,-0.99665,0.0,0.59455]
[1780272975470,48.79,73732.27,0.0,-0.99665,0.0,0.59455]
[1780272975551,48.79,73736.78,0.0,-0.99663,0.0,0.59712]
[1780272980434,48.79,73749.02,0.0,-0.99659,0.0,0.60416]
[1780272981561,48.79,73749.02,0.0,-0.99659,0.0,0.60416]
[1780272981719,48.79,73749.02,0.0,-0.99659,0.0,0.60416]
[1780272981821,48.79,73751.82,0.0,-0.99658,0.0,0.60578]
[1780272984654,48.79,73752.96,0.0,-0.99657,0.0,0.60644]
[1780272984720,48.79,73752.96,0.0,-0.99657,0.0,0.60644]
[1780272984755,48.79,73751.78,0.0,-0.99658,0.0,0.60575]
[1780272986843,48.79,73750.72,0.0,-0.99658,0.0,0.60514]
[1780272986970,48.79,73750.72,0.0,-0.99658,0.0,0.60514]
[1780272987043,48.79,73732.4,0.0,-0.99665,0.0,0.59462]
[1780272987484,48.79,73729.75,0.0,-0.99666,0.0,0.59311]
[1780272989509,48.79,73727.59,0.0,-0.99666,0.0,0.59189]
[1780272989719,48.79,73727.59,0.0,-0.99666,0.0,0.59189]
[1780272989791,48.79,73719.37,0.0,-0.99669,0.0,0.58724]
[1780272990505,48.79,73719.88,0.0,-0.99669,0.0,0.58753]
[1780272991512,48.79,73712.57,0.0,-0.99672,0.0,0.58267]
[1780272992991,48.79,73712.57,0.0,-0.99672,0.0,0.58267]
[1780272993219,48.79,73712.57,0.0,-0.99672,0.0,0.58267]
[1780272993242,48.79,73709.74,0.0,-0.99673,0.0,0.58109]
[1780272994994,48.79,73709.22,0.0,-0.99673,0.0,0.5808]
[1780272995221,48.79,73709.22,0.0,-0.99673,0.0,0.5808]
[1780272995322,48.79,73709.37,0.0,-0.99673,0.0,0.58088]
[1780272998163,48.79,73706.92,0.0,-0.99674,0.0,0.57952]
[1780272998219,48.79,73706.92,0.0,-0.99674,0.0,0.57952]
[1780273003596,48.79,73705.87,0.0,-0.99674,0.0,0.57893]
[1780273006005,48.79,73711.0,0.0,-0.99673,0.0,0.5818]
[1780273006617,48.79,73717.6,0.0,-0.9967,0.0,0.5855]
[1780273007624,48.79,73717.69,0.0,-0.9967,0.0,0.58555]
[1780273008677,48.79,73717.69,0.0,-0.9967,0.0,0.58555]
[1780273008723,48.79,73717.69,0.0,-0.9967,0.0,0.58555]
[1780273009220,48.79,73717.69,0.0,-0.9967,0.0,0.58555]
[1780273009276,48.79,73716.86,0.0,-0.99671,0.0,0.58508]
[1780273012659,48.79,73723.43,0.0,-0.99668,0.0,0.58878]
[1780273013666,48.79,73725.93,0.0,-0.99667,0.0,0.5902]
[1780273014673,48.79,73731.88,0.0,-0.99665,0.0,0.59358]
[1780273016688,48.79,73732.67,0.0,-0.99665,0.0,0.59403]
[1780273017915,48.79,73732.67,0.0,-0.99665,0.0,0.59403]
[1780273017971,48.79,73732.67,0.0,-0.99665,0.0,0.59403]
[1780273018078,48.79,73732.67,0.0,-0.99665,0.0,0.59403]
[1780273018219,48.79,73732.67,0.0,-0.99665,0.0,0.59403]
[1780273018316,48.79,73732.74,0.0,-0.99665,0.0,0.59407]
[1780273021723,48.79,73729.36,0.0,-0.99666,0.0,0.59214]
[1780273024700,48.79,73731.08,0.0,-0.99666,0.0,0.59312]
[1780273024721,48.79,73731.08,0.0,-0.99666,0.0,0.59312]
[1780273025083,48.79,73731.08,0.0,-0.99666,0.0,0.59312]
[1780273025221,48.79,73731.08,0.0,-0.99666,0.0,0.59312]
[1780273025322,48.79,73731.12,0.0,-0.99666,0.0,0.59314]
[1780273029752,48.79,73729.06,0.0,-0.99666,0.0,0.59197]
[1780273029807,48.79,73729.06,0.0,-0.99666,0.0,0.59197]
[1780273029971,48.79,73729.06,0.0,-0.99666,0.0,0.59197]
[1780273030003,48.79,73728.64,0.0,-0.99667,0.0,0.59173]
[1780273031794,48.79,73726.07,0.0,-0.99667,0.0,0.59028]
[1780273034876,48.79,73723.77,0.0,-0.99668,0.0,0.58898]
[1780273034980,48.79,73723.77,0.0,-0.99668,0.0,0.58898]
[1780273035220,48.79,73723.77,0.0,-0.99668,0.0,0.58898]
[1780273035321,48.79,73723.5,0.0,-0.99668,0.0,0.58882]
[1780273038844,48.79,73718.39,0.0,-0.9967,0.0,0.58594]
[1780273041865,48.79,73712.45,0.0,-0.99672,0.0,0.58261]
[1780273043879,48.79,73705.26,0.0,-0.99675,0.0,0.57859]
[1780273044699,48.79,73705.26,0.0,-0.99675,0.0,0.57859]
[1780273044724,48.79,73705.26,0.0,-0.99675,0.0,0.57859]
[1780273044963,48.79,73705.26,0.0,-0.99675,0.0,0.57859]
[1780273044971,48.79,73705.26,0.0,-0.99675,0.0,0.57859]
[1780273045033,48.79,73703.01,0.0,-0.99675,0.0,0.57734]
[1780273047908,48.79,73684.59,0.0,-0.99682,0.0,0.56718]
[1780273048915,48.79,73684.46,0.0,-0.99682,0.0,0.56711]
[1780273051937,48.79,73677.45,0.0,-0.99684,0.0,0.56256]
[1780273052944,48.79,73664.72,0.0,-0.99689,0.0,0.55568]
[1780273054958,48.79,73663.52,0.0,-0.99689,0.0,0.55503]
[1780273059993,48.79,73666.28,0.0,-0.99688,0.0,0.55652]
[1780273061720,48.79,73665.63,0.0,-0.99688,0.0,0.55617]
[1780273061971,48.79,73665.63,0.0,-0.99688,0.0,0.55617]
[1780273062090,48.79,73665.63,0.0,-0.99688,0.0,0.55617]
[1780273062220,48.79,73665.63,0.0,-0.99688,0.0,0.55617]
[1780273062321,48.79,73665.4,0.0,-0.99688,0.0,0.55605]
[1780273068052,48.79,73666.09,0.0,-0.99688,0.0,0.55642]
[1780273070917,48.79,73666.4,0.0,-0.99688,0.0,0.55658]
[1780273070973,48.79,73666.4,0.0,-0.99688,0.0,0.55658]
[1780273071370,48.79,73666.4,0.0,-0.99688,0.0,0.55658]
[1780273071073,48.79,73666.26,0.0,-0.99688,0.0,0.55651]
[1780273071475,48.79,73666.26,0.0,-0.99688,0.0,0.55651]
[1780273076108,48.79,73662.1,0.0,-0.9969,0.0,0.55427]
[1780273079160,48.79,73660.08,0.0,-0.9969,0.0,0.55319]
[1780273079220,48.79,73660.08,0.0,-0.9969,0.0,0.55319]
[1780273079321,48.79,73660.1,0.0,-0.9969,0.0,0.5532]
[1780273079917,48.79,73660.1,0.0,-0.9969,0.0,0.5532]
[1780273079973,48.79,73660.1,0.0,-0.9969,0.0,0.5532]
[1780273084695,48.79,73659.6,0.0,-0.9969,0.0,0.55293]
[1780273084721,48.79,73659.6,0.0,-0.9969,0.0,0.55293]
[1780273085105,48.79,73659.6,0.0,-0.9969,0.0,0.55293]
[1780273085220,48.79,73659.6,0.0,-0.9969,0.0,0.55293]
[1780273085321,48.79,73659.13,0.0,-0.99691,0.0,0.55268]
[1780273091213,48.79,73652.68,0.0,-0.99693,0.0,0.54924]
[1780273092789,48.79,73652.01,0.0,-0.99693,0.0,0.54888]
[1780273092973,48.79,73652.01,0.0,-0.99693,0.0,0.54888]
[1780273093245,48.79,73652.01,0.0,-0.99693,0.0,0.54888]
[1780273093470,48.79,73652.01,0.0,-0.99693,0.0,0.54888]
[1780273093321,48.79,73651.29,0.0,-0.99693,0.0,0.5485]
[1780273099268,48.79,73650.8,0.0,-0.99693,0.0,0.54823]
[1780273103824,48.79,73650.08,0.0,-0.99693,0.0,0.54785]
[1780273103971,48.79,73650.08,0.0,-0.99693,0.0,0.54785]
[1780273104265,48.79,73650.08,0.0,-0.99693,0.0,0.54785]
[1780273104471,48.79,73650.08,0.0,-0.99693,0.0,0.54785]
[1780273104304,48.79,73650.04,0.0,-0.99693,0.0,0.54783]
[1780273106318,48.79,73645.81,0.0,-0.99695,0.0,0.54559]
[1780273109339,48.79,73642.92,0.0,-0.99696,0.0,0.54406]
[1780273109906,48.79,73642.92,0.0,-0.99696,0.0,0.54406]
[1780273109974,48.79,73642.92,0.0,-0.99696,0.0,0.54406]
[1780273110346,48.79,73642.88,0.0,-0.99696,0.0,0.54404]
[1780273110523,48.79,73642.88,0.0,-0.99696,0.0,0.54404]
[1780273110720,48.79,73642.88,0.0,-0.99696,0.0,0.54404]
[1780273116388,48.79,73646.41,0.0,-0.99695,0.0,0.5452]
[1780273118398,48.79,73647.08,0.0,-0.99695,0.0,0.54556]
[1780273118471,48.79,73647.08,0.0,-0.99695,0.0,0.54556]
[1780273118402,48.79,73648.31,0.0,-0.99694,0.0,0.54621]
[1780273119025,48.79,73648.31,0.0,-0.99694,0.0,0.54621]
[1780273119220,48.79,73648.31,0.0,-0.99694,0.0,0.54621]
[1780273124444,48.79,73647.59,0.0,-0.99695,0.0,0.54583]
[1780273125451,48.79,73643.87,0.0,-0.99696,0.0,0.54386]
[1780273127412,48.79,73641.91,0.0,-0.99696,0.0,0.54282]
[1780273127474,48.79,73641.91,0.0,-0.99696,0.0,0.54282]
[1780273127513,48.79,73641.91,0.0,-0.99696,0.0,0.54282]
[1780273127749,48.79,73641.91,0.0,-0.99696,0.0,0.54282]
[1780273127974,48.79,73641.91,0.0,-0.99696,0.0,0.54282]
[1780273133507,48.79,73638.89,0.0,-0.99697,0.0,0.54123]
[1780273133823,48.79,73638.89,0.0,-0.99697,0.0,0.54123]
[1780273133973,48.79,73638.89,0.0,-0.99697,0.0,0.54123]
[1780273134062,48.79,73638.89,0.0,-0.99697,0.0,0.54123]
[1780273134219,48.79,73638.89,0.0,-0.99697,0.0,0.54123]
[1780273134514,48.79,73638.82,0.0,-0.99697,0.0,0.5412]
[1780273136528,48.79,73635.78,0.0,-0.99698,0.0,0.5396]
[1780273139497,48.79,73635.96,0.0,-0.99698,0.0,0.53969]
[1780273139720,48.79,73635.07,0.0,-0.99699,0.0,0.53923]
[1780273139951,48.79,73635.07,0.0,-0.99699,0.0,0.53923]
[1780273139972,48.79,73635.07,0.0,-0.99699,0.0,0.53923]
[1780273140002,48.79,73634.99,0.0,-0.99699,0.0,0.53919]
[1780273145591,48.79,73637.32,0.0,-0.99698,0.0,0.54041]
[1780273150639,48.79,73634.86,0.0,-0.99699,0.0,0.53912]
[1780273152654,48.79,73632.49,0.0,-0.997,0.0,0.53788]
[1780273153661,48.79,73628.08,0.0,-0.99701,0.0,0.53557]
[1780273154668,48.79,73630.79,0.0,-0.997,0.0,0.53699]
[1780273156156,48.79,73630.79,0.0,-0.997,0.0,0.53699]
[1780273156220,48.79,73630.79,0.0,-0.997,0.0,0.53699]
[1780273156435,48.79,73630.79,0.0,-0.997,0.0,0.53699]
[1780273156472,48.79,73630.79,0.0,-0.997,0.0,0.53699]
[1780273156536,48.79,73630.99,0.0,-0.997,0.0,0.53709]
[1780273160710,48.79,73637.65,0.0,-0.99698,0.0,0.54058]
[1780273161717,48.79,73646.75,0.0,-0.99695,0.0,0.54538]
[1780273163376,48.79,73646.75,0.0,-0.99695,0.0,0.54538]
[1780273163472,48.79,73646.75,0.0,-0.99695,0.0,0.54538]
[1780273163396,48.79,73646.51,0.0,-0.99695,0.0,0.54525]
[1780273163941,48.79,73646.51,0.0,-0.99695,0.0,0.54525]
[1780273163971,48.79,73646.51,0.0,-0.99695,0.0,0.54525]
[1780273169782,48.79,73646.16,0.0,-0.99695,0.0,0.54507]
[1780273173145,48.79,73645.67,0.0,-0.99696,0.0,0.54411]
[1780273173221,48.79,73645.67,0.0,-0.99696,0.0,0.54411]
[1780273173435,48.79,73645.67,0.0,-0.99696,0.0,0.54411]
[1780273173470,48.79,73645.67,0.0,-0.99696,0.0,0.54411]
[1780273173527,48.79,73645.51,0.0,-0.99696,0.0,0.54402]
[1780273175823,48.79,73642.21,0.0,-0.99697,0.0,0.54228]
[1780273177890,48.79,73643.32,0.0,-0.99696,0.0,0.54287]
[1780273177973,48.79,73643.32,0.0,-0.99696,0.0,0.54287]
[1780273178109,48.79,73643.32,0.0,-0.99696,0.0,0.54287]
[1780273178222,48.79,73643.32,0.0,-0.99696,0.0,0.54287]
[1780273178267,48.79,73644.7,0.0,-0.99696,0.0,0.54359]
[1780273182872,48.79,73641.38,0.0,-0.99697,0.0,0.54184]
[1780273185128,48.79,73641.16,0.0,-0.99697,0.0,0.54173]
[1780273185223,48.79,73641.16,0.0,-0.99697,0.0,0.54173]
[1780273185404,48.79,73641.16,0.0,-0.99697,0.0,0.54173]
[1780273185472,48.79,73641.16,0.0,-0.99697,0.0,0.54173]
[1780273185506,48.79,73641.17,0.0,-0.99697,0.0,0.54173]
[1780273185893,48.79,73634.16,0.0,-0.99699,0.0,0.53805]
[1780273186900,48.79,73631.96,0.0,-0.997,0.0,0.5369]
[1780273187921,48.79,73631.96,0.0,-0.997,0.0,0.5369]
[1780273187969,48.79,73631.96,0.0,-0.997,0.0,0.5369]
[1780273187975,48.79,73631.42,0.0,-0.997,0.0,0.53662]
[1780273191653,48.79,73630.19,0.0,-0.99701,0.0,0.53598]
[1780273191720,48.79,73630.19,0.0,-0.99701,0.0,0.53598]
[1780273195963,48.79,73632.78,0.0,-0.997,0.0,0.53733]
[1780273198919,48.79,73632.86,0.0,-0.997,0.0,0.53737]
[1780273198970,48.79,73632.86,0.0,-0.997,0.0,0.53737]
[1780273199297,48.79,73632.86,0.0,-0.997,0.0,0.53737]
[1780273199469,48.79,73632.86,0.0,-0.997,0.0,0.53737]
[1780273199496,48.79,73632.89,0.0,-0.997,0.0,0.53739]
[1780273202005,48.79,73635.29,0.0,-0.99699,0.0,0.53864]
[1780273205031,48.79,73632.68,0.0,-0.997,0.0,0.53728]
[1780273206480,48.79,73632.68,0.0,-0.997,0.0,0.53728]
[1780273206581,48.79,73630.19,0.0,-0.99701,0.0,0.53598]
[1780273206721,48.79,73630.19,0.0,-0.99701,0.0,0.53598]
[1780273207045,48.79,73626.11,0.0,-0.99702,0.0,0.53385]
[1780273207919,48.79,73626.11,0.0,-0.99702,0.0,0.53385]
[1780273207970,48.79,73626.11,0.0,-0.99702,0.0,0.53385]
[1780273208052,48.79,73623.49,0.0,-0.99703,0.0,0.53249]
[1780273211362,48.79,73622.74,0.0,-0.99703,0.0,0.5321]
[1780273211470,48.79,73622.74,0.0,-0.99703,0.0,0.5321]
[1780273216221,48.79,73620.67,0.0,-0.99704,0.0,0.53103]
[1780273216471,48.79,73620.67,0.0,-0.99704,0.0,0.53103]
[1780273216494,48.79,73621.18,0.0,-0.99704,0.0,0.5313]
[1780273222151,48.79,73620.49,0.0,-0.99704,0.0,0.53094]
[1780273225172,48.79,73629.69,0.0,-0.99701,0.0,0.53572]
[1780273225763,48.79,73629.69,0.0,-0.99701,0.0,0.53572]
[1780273225971,48.79,73629.69,0.0,-0.99701,0.0,0.53572]
[1780273227194,48.79,73640.65,0.0,-0.99697,0.0,0.54146]
[1780273228202,48.79,73635.45,0.0,-0.99699,0.0,0.53873]
[1780273229209,48.79,73635.01,0.0,-0.99699,0.0,0.5385]
[1780273229642,48.79,73635.01,0.0,-0.99699,0.0,0.5385]
[1780273229721,48.79,73635.01,0.0,-0.99699,0.0,0.5385]
[1780273230044,48.79,73635.01,0.0,-0.99699,0.0,0.5385]
[1780273230225,48.79,73635.01,0.0,-0.99699,0.0,0.5385]
[1780273230257,48.79,73637.4,0.0,-0.99698,0.0,0.53975]
[1780273233237,48.79,73639.08,0.0,-0.99698,0.0,0.53993]
[1780273234624,48.79,73639.08,0.0,-0.99698,0.0,0.53993]
[1780273234628,48.79,73642.04,0.0,-0.99697,0.0,0.54149]
[1780273234720,48.79,73642.04,0.0,-0.99697,0.0,0.54149]
[1780273234886,48.79,73642.04,0.0,-0.99697,0.0,0.54149]
[1780273234973,48.79,73642.04,0.0,-0.99697,0.0,0.54149]
[1780273235251,48.79,73641.75,0.0,-0.99697,0.0,0.54134]
[1780273237265,48.79,73638.32,0.0,-0.99698,0.0,0.53953]
[1780273242629,48.79,73637.52,0.0,-0.99699,0.0,0.53912]
[1780273242721,48.79,73637.32,0.0,-0.99699,0.0,0.53901]
[1780273243002,48.79,73637.32,0.0,-0.99699,0.0,0.53901]
[1780273243219,48.79,73637.32,0.0,-0.99699,0.0,0.53901]
[1780273243310,48.79,73638.17,0.0,-0.99698,0.0,0.53946]
[1780273245324,48.79,73642.12,0.0,-0.99697,0.0,0.54153]
[1780273245932,48.79,73642.12,0.0,-0.99697,0.0,0.54153]
[1780273245972,48.79,73642.12,0.0,-0.99697,0.0,0.54153]
[1780273246404,48.79,73642.12,0.0,-0.99697,0.0,0.54153]
[1780273246470,48.79,73642.12,0.0,-0.99697,0.0,0.54153]
[1780273246563,48.79,73643.28,0.0,-0.99697,0.0,0.54214]
[1780273249352,48.79,73647.62,0.0,-0.99695,0.0,0.54443]
[1780273250418,48.79,73647.62,0.0,-0.99695,0.0,0.54443]
[1780273250469,48.79,73647.62,0.0,-0.99695,0.0,0.54443]
[1780273256401,48.79,73647.81,0.0,-0.99695,0.0,0.54453]
[1780273259317,48.79,73647.03,0.0,-0.99696,0.0,0.54412]
[1780273259469,48.79,73647.03,0.0,-0.99696,0.0,0.54412]
[1780273259507,48.79,73646.85,0.0,-0.99696,0.0,0.54403]
[1780273260026,48.79,73646.85,0.0,-0.99696,0.0,0.54403]
[1780273260221,48.79,73646.85,0.0,-0.99696,0.0,0.54403]
[1780273265464,48.79,73648.2,0.0,-0.99695,0.0,0.54474]
[1780273266006,48.79,73648.2,0.0,-0.99695,0.0,0.54474]
[1780273266219,48.79,73648.2,0.0,-0.99695,0.0,0.54474]
[1780273266471,48.79,73650.17,0.0,-0.99695,0.0,0.54578]
[1780273266812,48.79,73650.17,0.0,-0.99695,0.0,0.54578]
[1780273266970,48.79,73650.17,0.0,-0.99695,0.0,0.54578]
[1780273274179,48.79,73649.78,0.0,-0.99695,0.0,0.54558]
[1780273274220,48.79,73649.78,0.0,-0.99695,0.0,0.54558]
[1780273274528,48.79,73650.33,0.0,-0.99695,0.0,0.54587]
[1780273275060,48.79,73650.33,0.0,-0.99695,0.0,0.54587]
[1780273275221,48.79,73650.33,0.0,-0.99695,0.0,0.54587]
[1780273280004,48.79,73651.3,0.0,-0.99694,0.0,0.54638]
[1780273280221,48.79,73651.3,0.0,-0.99694,0.0,0.54638]
[1780273280570,48.79,73651.04,0.0,-0.99694,0.0,0.54624]
[1780273280879,48.79,73651.04,0.0,-0.99694,0.0,0.54624]
[1780273280971,48.79,73651.04,0.0,-0.99694,0.0,0.54624]
[1780273286612,48.79,73652.77,0.0,-0.99694,0.0,0.54716]
[1780273288626,48.79,73659.12,0.0,-0.99692,0.0,0.55054]
[1780273289368,48.79,73659.12,0.0,-0.99692,0.0,0.55054]
[1780273289470,48.79,73659.12,0.0,-0.99692,0.0,0.55054]
[1780273289633,48.79,73659.9,0.0,-0.99691,0.0,0.55096]
[1780273290847,48.79,73659.67,0.0,-0.99691,0.0,0.55084]
[1780273290973,48.79,73659.67,0.0,-0.99691,0.0,0.55084]
[1780273292654,48.79,73661.74,0.0,-0.99691,0.0,0.55123]
[1780273298696,48.79,73662.03,0.0,-0.99691,0.0,0.55139]
[1780273299704,48.79,73669.36,0.0,-0.99689,0.0,0.55532]
[1780273300710,48.79,73668.97,0.0,-0.99689,0.0,0.55511]
[1780273301948,48.79,73668.97,0.0,-0.99689,0.0,0.55511]
[1780273301972,48.79,73668.97,0.0,-0.99689,0.0,0.55511]
[1780273302049,48.79,73671.73,0.0,-0.99688,0.0,0.55659]
[1780273303231,48.79,73671.73,0.0,-0.99688,0.0,0.55659]
[1780273303469,48.79,73671.73,0.0,-0.99688,0.0,0.55659]
[1780273308767,48.79,73672.47,0.0,-0.99688,0.0,0.55699]
[1780273313808,48.79,73679.54,0.0,-0.99685,0.0,0.56082]
[1780273314815,48.79,73680.23,0.0,-0.99685,0.0,0.56119]
[1780273316829,48.79,73683.3,0.0,-0.99684,0.0,0.56286]
[1780273318927,48.79,73684.42,0.0,-0.99684,0.0,0.56347]
[1780273318971,48.79,73684.42,0.0,-0.99684,0.0,0.56347]
[1780273319028,48.79,73684.19,0.0,-0.99684,0.0,0.56334]
[1780273319734,48.79,73684.19,0.0,-0.99684,0.0,0.56334]
[1780273319970,48.79,73684.19,0.0,-0.99684,0.0,0.56334]
[1780273322871,48.79,73688.97,0.0,-0.99682,0.0,0.56595]
[1780273323884,48.79,73698.96,0.0,-0.99679,0.0,0.57143]
[1780273324890,48.79,73705.11,0.0,-0.99677,0.0,0.57483]
[1780273325897,48.79,73707.9,0.0,-0.99676,0.0,0.57638]
[1780273326904,48.79,73709.85,0.0,-0.99675,0.0,0.57746]
[1780273328526,48.79,73709.85,0.0,-0.99675,0.0,0.57746]
[1780273328719,48.79,73709.85,0.0,-0.99675,0.0,0.57746]
[1780273328728,48.79,73709.37,0.0,-0.99675,0.0,0.5772]
[1780273329487,48.79,73709.37,0.0,-0.99675,0.0,0.5772]
[1780273329719,48.79,73709.37,0.0,-0.99675,0.0,0.5772]
[1780273330932,48.79,73712.64,0.0,-0.99674,0.0,0.57902]
[1780273333953,48.79,73708.08,0.0,-0.99676,0.0,0.57648]
[1780273334977,48.79,73705.34,0.0,-0.99677,0.0,0.57496]
[1780273335971,48.79,73708.01,0.0,-0.99676,0.0,0.57644]
[1780273337497,48.79,73708.01,0.0,-0.99676,0.0,0.57644]
[1780273337720,48.79,73708.01,0.0,-0.99676,0.0,0.57644]
[1780273337714,48.79,73716.97,0.0,-0.99673,0.0,0.58144]
[1780273338734,48.79,73716.97,0.0,-0.99673,0.0,0.58144]
[1780273337985,48.79,73718.08,0.0,-0.99672,0.0,0.58206]
[1780273338972,48.79,73718.08,0.0,-0.99672,0.0,0.58206]
[1780273342013,48.79,73712.18,0.0,-0.99674,0.0,0.57876]
[1780273342940,48.79,73712.18,0.0,-0.99674,0.0,0.57876]
[1780273342970,48.79,73712.18,0.0,-0.99674,0.0,0.57876]
[1780273343723,48.79,73706.03,0.0,-0.99676,0.0,0.57534]
[1780273344830,48.79,73706.4,0.0,-0.99676,0.0,0.57555]
[1780273344974,48.79,73706.4,0.0,-0.99676,0.0,0.57555]
[1780273345034,48.79,73707.7,0.0,-0.99676,0.0,0.57627]
[1780273346041,48.79,73704.97,0.0,-0.99677,0.0,0.57476]
[1780273347630,48.79,73704.97,0.0,-0.99677,0.0,0.57476]
[1780273347719,48.79,73704.97,0.0,-0.99677,0.0,0.57476]
[1780273347726,48.79,73702.19,0.0,-0.99678,0.0,0.57322]
[1780273347879,48.79,73702.19,0.0,-0.99678,0.0,0.57322]
[1780273347972,48.79,73702.19,0.0,-0.99678,0.0,0.57322]
[1780273348055,48.79,73700.81,0.0,-0.99678,0.0,0.57246]
[1780273349063,48.79,73699.16,0.0,-0.99679,0.0,0.57154]
[1780273352085,48.79,73697.37,0.0,-0.9968,0.0,0.56983]
[1780273353043,48.79,73697.37,0.0,-0.9968,0.0,0.56983]
[1780273353221,48.79,73697.37,0.0,-0.9968,0.0,0.56983]
[1780273357121,48.79,73700.19,0.0,-0.99679,0.0,0.57138]
[1780273358361,48.79,73702.02,0.0,-0.99678,0.0,0.57239]
[1780273358891,48.79,73702.02,0.0,-0.99678,0.0,0.57239]
[1780273358972,48.79,73702.02,0.0,-0.99678,0.0,0.57239]
[1780273359220,48.79,73702.02,0.0,-0.99678,0.0,0.57239]
[1780273359321,48.79,73702.0,0.0,-0.99678,0.0,0.57238]
[1780273361149,48.79,73697.56,0.0,-0.9968,0.0,0.56993]
[1780273362333,48.79,73697.56,0.0,-0.9968,0.0,0.56993]
[1780273362472,48.79,73697.56,0.0,-0.9968,0.0,0.56993]
[1780273367491,48.79,73696.38,0.0,-0.9968,0.0,0.56929]
[1780273367722,48.79,73696.38,0.0,-0.9968,0.0,0.56929]
[1780273368547,48.79,73694.73,0.0,-0.99681,0.0,0.56838]
[1780273368720,48.79,73694.73,0.0,-0.99681,0.0,0.56838]
[1780273368566,48.79,73694.07,0.0,-0.99681,0.0,0.56802]
[1780273372226,48.79,73689.21,0.0,-0.99682,0.0,0.56536]
[1780273373671,48.79,73689.21,0.0,-0.99682,0.0,0.56536]
[1780273373723,48.79,73689.21,0.0,-0.99682,0.0,0.56536]
[1780273373773,48.79,73686.56,0.0,-0.99683,0.0,0.56391]
[1780273379275,48.79,73683.51,0.0,-0.99684,0.0,0.56225]
[1780273381071,48.79,73683.04,0.0,-0.99685,0.0,0.562]
[1780273381219,48.79,73683.04,0.0,-0.99685,0.0,0.562]
[1780273382435,48.79,73683.5,0.0,-0.99684,0.0,0.56225]
[1780273382470,48.79,73683.5,0.0,-0.99684,0.0,0.56225]
[1780273382537,48.79,73681.87,0.0,-0.99685,0.0,0.56136]
[1780273388470,48.79,73680.14,0.0,-0.99686,0.0,0.56042]
[1780273391359,48.79,73671.03,0.0,-0.99689,0.0,0.5555]
[1780273392366,48.79,73667.05,0.0,-0.9969,0.0,0.55336]
[1780273393373,48.79,73661.58,0.0,-0.99692,0.0,0.55044]
[1780273395387,48.79,73662.72,0.0,-0.99691,0.0,0.55105]
[1780273397401,48.79,73668.01,0.0,-0.9969,0.0,0.55388]
[1780273398408,48.79,73673.68,0.0,-0.99688,0.0,0.55693]
[1780273399784,48.79,73673.68,0.0,-0.99688,0.0,0.55693]
[1780273399801,48.79,73676.23,0.0,-0.99687,0.0,0.55831]
[1780273399971,48.79,73676.23,0.0,-0.99687,0.0,0.55831]
[1780273401429,48.79,73685.23,0.0,-0.99684,0.0,0.56319]
[1780273402438,48.79,73689.25,0.0,-0.99682,0.0,0.56538]
[1780273403443,48.79,73690.04,0.0,-0.99682,0.0,0.56581]
[1780273404916,48.79,73690.72,0.0,-0.99682,0.0,0.56618]
[1780273404971,48.79,73690.72,0.0,-0.99682,0.0,0.56618]
[1780273406464,48.79,73697.51,0.0,-0.9968,0.0,0.56991]
[1780273408726,48.79,73697.51,0.0,-0.9968,0.0,0.56991]
[1780273408729,48.79,73697.16,0.0,-0.9968,0.0,0.56971]
[1780273408974,48.79,73697.16,0.0,-0.9968,0.0,0.56971]
[1780273411008,48.79,73699.49,0.0,-0.99679,0.0,0.571]
[1780273411219,48.79,73699.49,0.0,-0.99679,0.0,0.571]
[1780273412506,48.79,73704.43,0.0,-0.99678,0.0,0.57299]
[1780273413513,48.79,73710.79,0.0,-0.99676,0.0,0.57651]
[1780273414520,48.79,73715.39,0.0,-0.99674,0.0,0.57907]
[1780273415792,48.79,73715.39,0.0,-0.99674,0.0,0.57907]
[1780273415971,48.79,73715.93,0.0,-0.99674,0.0,0.57938]
[1780273418548,48.79,73719.1,0.0,-0.99673,0.0,0.58115]
[1780273419357,48.79,73719.1,0.0,-0.99673,0.0,0.58115]
[1780273419470,48.79,73719.1,0.0,-0.99673,0.0,0.58115]
[1780273419555,48.79,73717.18,0.0,-0.99673,0.0,0.58007]
[1780273421770,48.79,73718.01,0.0,-0.99673,0.0,0.58054]
[1780273421972,48.79,73718.04,0.0,-0.99673,0.0,0.58055]
[1780273425597,48.79,73710.8,0.0,-0.99676,0.0,0.57652]
[1780273426636,48.79,73710.8,0.0,-0.99676,0.0,0.57652]
[1780273426719,48.79,73710.8,0.0,-0.99676,0.0,0.57652]
[1780273428821,48.79,73710.11,0.0,-0.99676,0.0,0.57614]
[1780273428824,48.79,73710.2,0.0,-0.99676,0.0,0.57619]
[1780273428972,48.79,73710.2,0.0,-0.99676,0.0,0.57619]
[1780273434660,48.79,73718.76,0.0,-0.99673,0.0,0.58096]
[1780273435667,48.79,73719.7,0.0,-0.99673,0.0,0.58148]
[1780273436111,48.79,73719.7,0.0,-0.99673,0.0,0.58148]
[1780273436219,48.79,73719.7,0.0,-0.99673,0.0,0.58148]
[1780273445737,48.79,73719.48,0.0,-0.99673,0.0,0.58136]
[1780273447823,48.79,73720.33,0.0,-0.99672,0.0,0.58183]
[1780273447970,48.79,73719.74,0.0,-0.99672,0.0,0.5815]
[1780273449955,48.79,73719.63,0.0,-0.99673,0.0,0.58144]
[1780273449971,48.79,73719.63,0.0,-0.99673,0.0,0.58144]
[1780273450773,48.79,73719.13,0.0,-0.99673,0.0,0.58116]
[1780273453481,48.79,73718.85,0.0,-0.99673,0.0,0.58101]
[1780273453719,48.79,73718.85,0.0,-0.99673,0.0,0.58101]
[1780273453794,48.79,73726.55,0.0,-0.9967,0.0,0.58533]
[1780273454801,48.79,73727.1,0.0,-0.9967,0.0,0.58564]
[1780273456244,48.79,73727.04,0.0,-0.9967,0.0,0.5856]
[1780273456470,48.79,73727.04,0.0,-0.9967,0.0,0.5856]
[1780273456815,48.79,73727.13,0.0,-0.9967,0.0,0.58565]
[1780273459836,48.79,73730.25,0.0,-0.99669,0.0,0.58741]
[1780273461011,48.79,73730.1,0.0,-0.99669,0.0,0.58733]
[1780273461220,48.79,73730.1,0.0,-0.99669,0.0,0.58733]
[1780273464873,48.79,73710.61,0.0,-0.99676,0.0,0.57641]
[1780273465878,48.79,73707.68,0.0,-0.99677,0.0,0.57479]
[1780273468310,48.79,73706.88,0.0,-0.99677,0.0,0.57435]
[1780273468470,48.79,73706.88,0.0,-0.99677,0.0,0.57435]
[1780273468572,48.79,73706.25,0.0,-0.99677,0.0,0.574]
[1780273473662,48.79,73706.22,0.0,-0.99678,0.0,0.57325]
[1780273473719,48.79,73706.22,0.0,-0.99678,0.0,0.57325]
[1780273478970,48.79,73705.02,0.0,-0.99678,0.0,0.57258]
[1780273479976,48.79,73705.02,0.0,-0.99678,0.0,0.57258]
[1780273480220,48.79,73705.02,0.0,-0.99678,0.0,0.57258]
[1780273480321,48.79,73706.72,0.0,-0.99677,0.0,0.57352]
[1780273486661,48.79,73707.02,0.0,-0.99677,0.0,0.57369]
[1780273488719,48.79,73707.33,0.0,-0.99677,0.0,0.57386]
[1780273488821,48.79,73705.68,0.0,-0.99678,0.0,0.57295]
[1780273488972,48.79,73705.68,0.0,-0.99678,0.0,0.57295]
[1780273489221,48.79,73705.68,0.0,-0.99678,0.0,0.57295]
[1780273493980,48.79,73703.77,0.0,-0.99678,0.0,0.57189]
[1780273494220,48.79,73703.77,0.0,-0.99678,0.0,0.57189]
[1780273494281,48.79,73703.77,0.0,-0.99678,0.0,0.57189]
[1780273494470,48.79,73703.77,0.0,-0.99678,0.0,0.57189]
[1780273494571,48.79,73703.91,0.0,-0.99678,0.0,0.57197]
[1780273500119,48.79,73703.64,0.0,-0.99678,0.0,0.57182]
[1780273503629,48.79,73704.2,0.0,-0.99678,0.0,0.57213]
[1780273503719,48.79,73704.2,0.0,-0.99678,0.0,0.57213]
[1780273503755,48.79,73704.2,0.0,-0.99678,0.0,0.57213]
[1780273503850,48.79,73704.02,0.0,-0.99678,0.0,0.57203]
[1780273503970,48.79,73704.02,0.0,-0.99678,0.0,0.57203]
[1780273509185,48.79,73704.69,0.0,-0.99678,0.0,0.5724]
[1780273510913,48.79,73704.69,0.0,-0.99678,0.0,0.5724]
[1780273510970,48.79,73706.72,0.0,-0.99677,0.0,0.57352]
[1780273511492,48.79,73706.72,0.0,-0.99677,0.0,0.57352]
[1780273511720,48.79,73706.72,0.0,-0.99677,0.0,0.57352]
[1780273511822,48.79,73707.68,0.0,-0.99677,0.0,0.57406]
[1780273518248,48.79,73706.85,0.0,-0.99677,0.0,0.5736]
[1780273521949,48.79,73707.58,0.0,-0.99677,0.0,0.574]
[1780273521970,48.79,73707.58,0.0,-0.99677,0.0,0.574]
[1780273522122,48.79,73707.58,0.0,-0.99677,0.0,0.574]
[1780273522221,48.79,73707.58,0.0,-0.99677,0.0,0.574]
[1780273522276,48.79,73707.28,0.0,-0.99677,0.0,0.57383]
[1780273527311,48.79,73707.34,0.0,-0.99677,0.0,0.57387]
[1780273528318,48.79,73712.18,0.0,-0.99675,0.0,0.57655]
[1780273529325,48.79,73716.32,0.0,-0.99674,0.0,0.57885]
[1780273530332,48.79,73721.55,0.0,-0.99672,0.0,0.58178]
[1780273531760,48.79,73721.55,0.0,-0.99672,0.0,0.58178]
[1780273531828,48.79,73721.55,0.0,-0.99672,0.0,0.58178]
[1780273531929,48.79,73723.31,0.0,-0.99672,0.0,0.58202]
[1780273531971,48.79,73723.31,0.0,-0.99672,0.0,0.58202]
[1780273537381,48.79,73724.51,0.0,-0.99672,0.0,0.58269]
[1780273539509,48.79,73724.28,0.0,-0.99672,0.0,0.58256]
[1780273539573,48.79,73724.28,0.0,-0.99672,0.0,0.58256]
[1780273539721,48.79,73724.28,0.0,-0.99672,0.0,0.58256]
[1780273539822,48.79,73724.36,0.0,-0.99672,0.0,0.58261]
[1780273545438,48.79,73725.58,0.0,-0.99671,0.0,0.58329]
[1780273547634,48.79,73725.35,0.0,-0.99671,0.0,0.58316]
[1780273547684,48.79,73725.35,0.0,-0.99671,0.0,0.58316]
[1780273547719,48.79,73725.35,0.0,-0.99671,0.0,0.58316]
[1780273547735,48.79,73725.31,0.0,-0.99671,0.0,0.58314]
[1780273551828,48.79,73727.32,0.0,-0.99671,0.0,0.58427]
[1780273551896,48.79,73727.32,0.0,-0.99671,0.0,0.58427]
[1780273551929,48.79,73732.56,0.0,-0.99669,0.0,0.58722]
[1780273551969,48.79,73732.56,0.0,-0.99669,0.0,0.58722]
[1780273554509,48.79,73733.84,0.0,-0.99668,0.0,0.58794]
[1780273557532,48.79,73736.98,0.0,-0.99667,0.0,0.58972]
[1780273558730,48.79,73736.98,0.0,-0.99667,0.0,0.58972]
[1780273558782,48.79,73736.98,0.0,-0.99667,0.0,0.58972]
[1780273558823,48.79,73735.89,0.0,-0.99668,0.0,0.5891]
[1780273558976,48.79,73735.89,0.0,-0.99668,0.0,0.5891]
[1780273559546,48.79,73738.68,0.0,-0.99667,0.0,0.59068]
[1780273561560,48.79,73734.26,0.0,-0.99668,0.0,0.58818]
[1780273562422,48.79,73734.26,0.0,-0.99668,0.0,0.58818]
[1780273562469,48.79,73734.26,0.0,-0.99668,0.0,0.58818]
[1780273562510,48.79,73734.26,0.0,-0.99668,0.0,0.58818]
[1780273562719,48.79,73734.26,0.0,-0.99668,0.0,0.58818]
[1780273562753,48.79,73734.24,0.0,-0.99668,0.0,0.58817]
[1780273564583,48.79,73725.73,0.0,-0.99671,0.0,0.58338]
[1780273565589,48.79,73719.62,0.0,-0.99673,0.0,0.57996]
[1780273566596,48.79,73719.7,0.0,-0.99673,0.0,0.58]
[1780273567299,48.79,73719.7,0.0,-0.99673,0.0,0.58]
[1780273567470,48.79,73719.7,0.0,-0.99673,0.0,0.58]
[1780273572138,48.79,73719.14,0.0,-0.99674,0.0,0.57969]
[1780273572220,48.79,73719.14,0.0,-0.99674,0.0,0.57969]
[1780273572638,48.79,73719.3,0.0,-0.99673,0.0,0.57978]
[1780273577673,48.79,73719.92,0.0,-0.99673,0.0,0.58012]
[1780273580117,48.79,73719.96,0.0,-0.99673,0.0,0.58015]
[1780273580126,48.79,73719.96,0.0,-0.99673,0.0,0.58015]
[1780273580220,48.79,73719.96,0.0,-0.99673,0.0,0.58015]
[1780273580694,48.79,73720.24,0.0,-0.99673,0.0,0.5803]
[1780273585729,48.79,73720.51,0.0,-0.99673,0.0,0.58045]
[1780273590764,48.79,73720.42,0.0,-0.99673,0.0,0.5804]
[1780273593651,48.79,73721.4,0.0,-0.99673,0.0,0.58021]
[1780273593719,48.79,73721.4,0.0,-0.99673,0.0,0.58021]
[1780273593760,48.79,73721.4,0.0,-0.99673,0.0,0.58021]
[1780273593970,48.79,73721.4,0.0,-0.99673,0.0,0.58021]
[1780273593785,48.79,73721.13,0.0,-0.99673,0.0,0.58006]
[1780273598820,48.79,73720.95,0.0,-0.99673,0.0,0.57996]
[1780273599827,48.79,73726.42,0.0,-0.99671,0.0,0.58302]
[1780273600896,48.79,73726.42,0.0,-0.99671,0.0,0.58302]
[1780273600971,48.79,73726.42,0.0,-0.99671,0.0,0.58302]
[1780273600997,48.79,73730.76,0.0,-0.9967,0.0,0.58546]
[1780273604862,48.79,73724.63,0.0,-0.99672,0.0,0.58202]
[1780273605869,48.79,73722.68,0.0,-0.99673,0.0,0.58093]
[1780273606083,48.79,73722.68,0.0,-0.99673,0.0,0.58093]
[1780273606182,48.79,73722.68,0.0,-0.99673,0.0,0.58093]
[1780273606221,48.79,73722.68,0.0,-0.99673,0.0,0.58093]
[1780273606876,48.79,73721.6,0.0,-0.99673,0.0,0.58032]
[1780273607883,48.79,73719.15,0.0,-0.99674,0.0,0.57896]
[1780273609445,48.79,73717.9,0.0,-0.99674,0.0,0.57826]
[1780273609469,48.79,73717.9,0.0,-0.99674,0.0,0.57826]
[1780273609493,48.79,73717.9,0.0,-0.99674,0.0,0.57826]
[1780273609720,48.79,73717.9,0.0,-0.99674,0.0,0.57826]
[1780273609897,48.79,73716.46,0.0,-0.99675,0.0,0.57746]
[1780273611911,48.79,73713.41,0.0,-0.99676,0.0,0.57576]
[1780273613508,48.79,73713.09,0.0,-0.99676,0.0,0.57558]
[1780273613721,48.79,73713.09,0.0,-0.99676,0.0,0.57558]
[1780273618960,48.79,73717.07,0.0,-0.99675,0.0,0.5778]
[1780273620274,48.79,73717.43,0.0,-0.99675,0.0,0.578]
[1780273620470,48.79,73717.43,0.0,-0.99675,0.0,0.578]
[1780273620829,48.79,73717.43,0.0,-0.99675,0.0,0.578]
[1780273620970,48.79,73717.43,0.0,-0.99675,0.0,0.578]
[1780273620974,48.79,73719.51,0.0,-0.99674,0.0,0.57916]
[1780273623995,48.79,73721.97,0.0,-0.99673,0.0,0.58053]
[1780273624562,48.79,73721.97,0.0,-0.99673,0.0,0.58053]
[1780273624720,48.79,73721.97,0.0,-0.99673,0.0,0.58053]
[1780273630039,48.79,73722.6,0.0,-0.99673,0.0,0.58088]
[1780273635219,48.79,73722.48,0.0,-0.99673,0.0,0.58082]
[1780273635436,48.79,73722.48,0.0,-0.99673,0.0,0.58082]
[1780273635470,48.79,73722.48,0.0,-0.99673,0.0,0.58082]
[1780273635537,48.79,73722.75,0.0,-0.99673,0.0,0.58097]
[1780273641116,48.79,73731.96,0.0,-0.99669,0.0,0.58614]
[1780273642122,48.79,73737.03,0.0,-0.99668,0.0,0.589]
[1780273643106,48.79,73737.03,0.0,-0.99668,0.0,0.589]
[1780273643220,48.79,73737.03,0.0,-0.99668,0.0,0.589]
[1780273643452,48.79,73737.03,0.0,-0.99668,0.0,0.589]
[1780273643469,48.79,73737.03,0.0,-0.99668,0.0,0.589]
[1780273643554,48.79,73736.13,0.0,-0.99668,0.0,0.58849]
[1780273649172,48.79,73738.07,0.0,-0.99667,0.0,0.58959]
[1780273651121,48.79,73740.11,0.0,-0.99667,0.0,0.59075]
[1780273651219,48.79,73740.11,0.0,-0.99667,0.0,0.59075]
[1780273652193,48.79,73743.81,0.0,-0.99666,0.0,0.5921]
[1780273653200,48.79,73753.03,0.0,-0.99662,0.0,0.59736]
[1780273654207,48.79,73755.02,0.0,-0.99662,0.0,0.5985]
[1780273655214,48.79,73758.41,0.0,-0.99661,0.0,0.60045]
[1780273656221,48.79,73763.18,0.0,-0.99659,0.0,0.6032]
[1780273658235,48.79,73765.68,0.0,-0.99658,0.0,0.60464]
[1780273659728,48.79,73765.68,0.0,-0.99658,0.0,0.60464]
[1780273659971,48.79,73765.68,0.0,-0.99658,0.0,0.60464]
[1780273660100,48.79,73765.66,0.0,-0.99658,0.0,0.60463]
[1780273660222,48.79,73765.66,0.0,-0.99658,0.0,0.60463]
[1780273661256,48.79,73766.41,0.0,-0.99658,0.0,0.60506]
[1780273664277,48.79,73770.55,0.0,-0.99656,0.0,0.60747]
[1780273666291,48.79,73767.35,0.0,-0.99657,0.0,0.60561]
[1780273670244,48.79,73768.05,0.0,-0.99657,0.0,0.60602]
[1780273670469,48.79,73768.05,0.0,-0.99657,0.0,0.60602]
[1780273676361,48.79,73768.65,0.0,-0.99657,0.0,0.60636]
[1780273680195,48.79,73768.38,0.0,-0.99657,0.0,0.60621]
[1780273680220,48.79,73768.38,0.0,-0.99657,0.0,0.60621]
[1780273680805,48.79,73768.38,0.0,-0.99657,0.0,0.60621]
[1780273680972,48.79,73768.38,0.0,-0.99657,0.0,0.60621]
[1780273681022,48.79,73770.85,0.0,-0.99656,0.0,0.60764]
[1780273683410,48.79,73775.79,0.0,-0.99654,0.0,0.61052]
[1780273684417,48.79,73781.72,0.0,-0.99652,0.0,0.61399]
[1780273685937,48.79,73781.72,0.0,-0.99652,0.0,0.61399]
[1780273685983,48.79,73781.72,0.0,-0.99652,0.0,0.61399]
[1780273686058,48.79,73784.06,0.0,-0.99651,0.0,0.61536]
[1780273686433,48.79,73792.82,0.0,-0.99648,0.0,0.62053]
[1780273687438,48.79,73794.21,0.0,-0.99648,0.0,0.62135]
[1780273691466,48.79,73804.84,0.0,-0.99644,0.0,0.62767]
[1780273692473,48.79,73808.39,0.0,-0.99642,0.0,0.6298]
[1780273694487,48.79,73810.79,0.0,-0.99641,0.0,0.63124]
[1780273698530,48.79,73819.07,0.0,-0.99638,0.0,0.63623]
[1780273699537,48.79,73822.96,0.0,-0.99637,0.0,0.63858]
[1780273701551,48.79,73832.1,0.0,-0.99633,0.0,0.64414]
[1780273702558,48.79,73831.56,0.0,-0.99634,0.0,0.64381]
[1780273707593,48.79,73831.58,0.0,-0.99634,0.0,0.64383]
[1780273708163,48.79,73831.58,0.0,-0.99634,0.0,0.64383]
[1780273708219,48.79,73831.58,0.0,-0.99634,0.0,0.64383]
[1780273708638,48.79,73831.58,0.0,-0.99634,0.0,0.64383]
[1780273708720,48.79,73831.58,0.0,-0.99634,0.0,0.64383]
[1780273708739,48.79,73831.55,0.0,-0.99634,0.0,0.64381]
[1780273714644,48.79,73831.2,0.0,-0.99634,0.0,0.64279]
[1780273717034,48.79,73830.29,0.0,-0.99634,0.0,0.64224]
[1780273717056,48.79,73827.57,0.0,-0.99636,0.0,0.64058]
[1780273719679,48.79,73821.53,0.0,-0.99638,0.0,0.63692]
[1780273720826,48.79,73821.53,0.0,-0.99638,0.0,0.63692]
[1780273720927,48.79,73821.51,0.0,-0.99638,0.0,0.63691]
[1780273726729,48.79,73821.33,0.0,-0.99638,0.0,0.6368]
[1780273729613,48.79,73819.7,0.0,-0.99639,0.0,0.63581]
[1780273729721,48.79,73819.7,0.0,-0.99639,0.0,0.63581]
[1780273729749,48.79,73820.38,0.0,-0.99638,0.0,0.63622]
[1780273731576,48.79,73821.74,0.0,-0.99638,0.0,0.63705]
[1780273731719,48.79,73821.74,0.0,-0.99638,0.0,0.63705]
[1780273731763,48.79,73827.0,0.0,-0.99636,0.0,0.64024]
[1780273733777,48.79,73826.11,0.0,-0.99636,0.0,0.6397]
[1780273734404,48.79,73826.11,0.0,-0.99636,0.0,0.6397]
[1780273734469,48.79,73826.11,0.0,-0.99636,0.0,0.6397]
[1780273734784,48.79,73826.17,0.0,-0.99636,0.0,0.63973]
[1780273738711,48.79,73825.78,0.0,-0.99636,0.0,0.63949]
[1780273738725,48.79,73825.78,0.0,-0.99636,0.0,0.63949]
[1780273740826,48.79,73829.64,0.0,-0.99635,0.0,0.64184]
[1780273744854,48.79,73832.35,0.0,-0.99634,0.0,0.64349]
[1780273745918,48.79,73832.35,0.0,-0.99634,0.0,0.64349]
[1780273745974,48.79,73832.35,0.0,-0.99634,0.0,0.64349]
[1780273746964,48.79,73831.7,0.0,-0.99634,0.0,0.6431]
[1780273746971,48.79,73831.7,0.0,-0.99634,0.0,0.6431]
[1780273747051,48.79,73832.58,0.0,-0.99634,0.0,0.64364]
[1780273747876,48.79,73835.34,0.0,-0.99633,0.0,0.64532]
[1780273750919,48.79,73836.14,0.0,-0.99632,0.0,0.64581]
[1780273750975,48.79,73836.14,0.0,-0.99632,0.0,0.64581]
[1780273755677,48.79,73837.65,0.0,-0.99632,0.0,0.64674]
[1780273755720,48.79,73837.65,0.0,-0.99632,0.0,0.64674]
[1780273755931,48.79,73837.33,0.0,-0.99632,0.0,0.64654]
[1780273756587,48.79,73837.33,0.0,-0.99632,0.0,0.64654]
[1780273756719,48.79,73837.33,0.0,-0.99632,0.0,0.64654]
[1780273761894,48.79,73837.87,0.0,-0.99632,0.0,0.64687]
[1780273761970,48.79,73837.87,0.0,-0.99632,0.0,0.64687]
[1780273761974,48.79,73834.66,0.0,-0.99633,0.0,0.64491]
[1780273762331,48.79,73834.66,0.0,-0.99633,0.0,0.64491]
[1780273762472,48.79,73834.66,0.0,-0.99633,0.0,0.64491]
[1780273762981,48.79,73836.29,0.0,-0.99632,0.0,0.6459]
[1780273768016,48.79,73834.99,0.0,-0.99633,0.0,0.64511]
[1780273770972,48.79,73836.15,0.0,-0.99632,0.0,0.64582]
[1780273771219,48.79,73835.36,0.0,-0.99633,0.0,0.64453]
[1780273776561,48.79,73836.07,0.0,-0.99633,0.0,0.64497]
[1780273776719,48.79,73836.07,0.0,-0.99633,0.0,0.64497]
[1780273778087,48.79,73835.77,0.0,-0.99633,0.0,0.64478]
[1780273780693,48.79,73836.32,0.0,-0.99633,0.0,0.64512]
[1780273780720,48.79,73836.32,0.0,-0.99633,0.0,0.64512]
[1780273783121,48.79,73840.03,0.0,-0.99631,0.0,0.64739]
[1780273783914,48.79,73840.03,0.0,-0.99631,0.0,0.64739]
[1780273783972,48.79,73840.03,0.0,-0.99631,0.0,0.64739]
[1780273784128,48.79,73841.04,0.0,-0.99631,0.0,0.64801]
[1780273784901,48.79,73841.04,0.0,-0.99631,0.0,0.64801]
[1780273784970,48.79,73841.04,0.0,-0.99631,0.0,0.64801]
[1780273785135,48.79,73849.2,0.0,-0.99628,0.0,0.65304]
[1780273786142,48.79,73851.18,0.0,-0.99627,0.0,0.65426]
[1780273791724,48.79,73851.94,0.0,-0.99627,0.0,0.65474]
[1780273791938,48.79,73851.94,0.0,-0.99627,0.0,0.65474]
[1780273792185,48.79,73859.37,0.0,-0.99624,0.0,0.65935]
[1780273793192,48.79,73862.36,0.0,-0.99623,0.0,0.66122]
[1780273796218,48.79,73855.67,0.0,-0.99625,0.0,0.65705]
[1780273797223,48.79,73856.06,0.0,-0.99625,0.0,0.65729]
[1780273798592,48.79,73856.06,0.0,-0.99625,0.0,0.65729]
[1780273798725,48.79,73856.06,0.0,-0.99625,0.0,0.65729]
[1780273799992,48.79,73856.19,0.0,-0.99625,0.0,0.65737]
[1780273800225,48.79,73857.46,0.0,-0.99624,0.0,0.65816]
[1780273801252,48.79,73864.15,0.0,-0.99622,0.0,0.66234]
[1780273802402,48.79,73864.15,0.0,-0.99622,0.0,0.66234]
[1780273802432,48.79,73864.15,0.0,-0.99622,0.0,0.66234]
[1780273802482,48.79,73867.47,0.0,-0.99621,0.0,0.66442]
[1780273803266,48.79,73872.53,0.0,-0.99619,0.0,0.6676]
[1780273804272,48.79,73887.3,0.0,-0.99613,0.0,0.67696]
[1780273805354,48.79,73900.24,0.0,-0.99607,0.0,0.68525]
[1780273806286,48.79,73904.21,0.0,-0.99606,0.0,0.68781]
[1780273807321,48.79,73917.54,0.0,-0.996,0.0,0.69646]
[1780273808306,48.79,73937.52,0.0,-0.99592,0.0,0.70961]
[1780273809314,48.79,73944.55,0.0,-0.99589,0.0,0.71429]
[1780273810479,48.79,73954.24,0.0,-0.99585,0.0,0.72078]
[1780273812206,48.79,73954.24,0.0,-0.99585,0.0,0.72078]
[1780273812220,48.79,73964.45,0.0,-0.99581,0.0,0.72767]
[1780273812342,48.79,73967.03,0.0,-0.99579,0.0,0.72942]
[1780273813358,48.79,73973.05,0.0,-0.99577,0.0,0.73351]
[1780273814365,48.79,73978.8,0.0,-0.99574,0.0,0.73744]
[1780273815871,48.79,73978.8,0.0,-0.99574,0.0,0.73744]
[1780273816379,48.79,73981.49,0.0,-0.99573,0.0,0.73929]
[1780273817973,48.79,73981.49,0.0,-0.99573,0.0,0.73929]
[1780273818074,48.79,73976.0,0.0,-0.99576,0.0,0.73553]
[1780273818393,48.79,73981.29,0.0,-0.99573,0.0,0.73915]
[1780273820408,48.79,73971.81,0.0,-0.99577,0.0,0.73267]
[1780273821972,48.79,73971.81,0.0,-0.99577,0.0,0.73267]
[1780273822021,48.79,73962.98,0.0,-0.99581,0.0,0.72667]
[1780273822425,48.79,73958.14,0.0,-0.99583,0.0,0.7234]
[1780273826454,48.79,73937.85,0.0,-0.99592,0.0,0.70983]
[1780273827461,48.79,73929.67,0.0,-0.99595,0.0,0.70442]
[1780273828468,48.79,73926.03,0.0,-0.99597,0.0,0.70202]
[1780273830483,48.79,73931.19,0.0,-0.99595,0.0,0.70542]
[1780273831490,48.79,73916.81,0.0,-0.99601,0.0,0.69514]
[1780273832497,48.79,73915.65,0.0,-0.99602,0.0,0.69438]
[1780273834513,48.79,73904.39,0.0,-0.99606,0.0,0.68708]
[1780273835518,48.79,73893.21,0.0,-0.99611,0.0,0.67989]
[1780273836525,48.79,73893.11,0.0,-0.99611,0.0,0.67983]
[1780273837532,48.79,73889.4,0.0,-0.99612,0.0,0.67746]
[1780273838539,48.79,73884.77,0.0,-0.99614,0.0,0.67451]
[1780273839546,48.79,73877.14,0.0,-0.99617,0.0,0.66968]
[1780273840553,48.79,73871.9,0.0,-0.99619,0.0,0.66638]
[1780273841560,48.79,73875.14,0.0,-0.99618,0.0,0.66842]
[1780273842567,48.79,73882.76,0.0,-0.99615,0.0,0.67324]
[1780273843574,48.79,73885.72,0.0,-0.99614,0.0,0.67512]
[1780273844581,48.79,73880.12,0.0,-0.99616,0.0,0.67156]
[1780273846257,48.79,73880.12,0.0,-0.99616,0.0,0.67156]
[1780273846469,48.79,73882.16,0.0,-0.99615,0.0,0.67286]
[1780273846595,48.79,73879.6,0.0,-0.99616,0.0,0.67123]
[1780273849138,48.79,73880.61,0.0,-0.99616,0.0,0.67187]
[1780273849219,48.79,73880.61,0.0,-0.99616,0.0,0.67187]
[1780273849616,48.79,73884.18,0.0,-0.99614,0.0,0.67414]
[1780273851412,48.79,73886.01,0.0,-0.99614,0.0,0.6753]
[1780273851471,48.79,73886.01,0.0,-0.99614,0.0,0.6753]
[1780273851630,48.79,73885.84,0.0,-0.99614,0.0,0.67519]
[1780273852637,48.79,73888.17,0.0,-0.99613,0.0,0.67668]
[1780273855286,48.79,73888.3,0.0,-0.99613,0.0,0.67676]
[1780273855321,48.79,73890.72,0.0,-0.99612,0.0,0.6783]
[1780273855469,48.79,73890.72,0.0,-0.99612,0.0,0.6783]
[1780273856162,48.79,73890.72,0.0,-0.99612,0.0,0.6783]
[1780273856204,48.79,73878.26,0.0,-0.99617,0.0,0.67039]
[1780273856719,48.79,73878.26,0.0,-0.99617,0.0,0.67039]
[1780273856730,48.79,73875.93,0.0,-0.99618,0.0,0.66892]
[1780273857793,48.79,73875.93,0.0,-0.99618,0.0,0.66892]
[1780273857983,48.79,73875.93,0.0,-0.99618,0.0,0.66892]
[1780273858084,48.79,73876.18,0.0,-0.99618,0.0,0.66907]
[1780273859686,48.79,73870.36,0.0,-0.9962,0.0,0.66541]
[1780273861713,48.79,73876.48,0.0,-0.99617,0.0,0.66926]
[1780273863316,48.79,73876.48,0.0,-0.99617,0.0,0.66926]
[1780273863471,48.79,73874.84,0.0,-0.99618,0.0,0.66823]
[1780273863727,48.79,73874.24,0.0,-0.99618,0.0,0.66785]
[1780273865742,48.79,73865.03,0.0,-0.99622,0.0,0.66207]
[1780273866891,48.79,73860.35,0.0,-0.99624,0.0,0.65915]
[1780273867475,48.79,73860.35,0.0,-0.99624,0.0,0.65915]
[1780273873290,48.79,73859.25,0.0,-0.99624,0.0,0.65846]
[1780273873470,48.79,73859.71,0.0,-0.99624,0.0,0.65875]
[1780273873798,48.79,73858.9,0.0,-0.99624,0.0,0.65824]
[1780273874805,48.79,73844.41,0.0,-0.9963,0.0,0.64928]
[1780273875813,48.79,73842.77,0.0,-0.99631,0.0,0.64827]
[1780273877828,48.79,73838.4,0.0,-0.99632,0.0,0.64559]
[1780273879645,48.79,73836.85,0.0,-0.99633,0.0,0.64464]
[1780273879719,48.79,73836.85,0.0,-0.99633,0.0,0.64464]
[1780273883480,48.79,73834.83,0.0,-0.99634,0.0,0.64341]
[1780273883647,48.79,73834.83,0.0,-0.99634,0.0,0.64341]
[1780273883721,48.79,73834.83,0.0,-0.99634,0.0,0.64341]
[1780273883870,48.79,73834.37,0.0,-0.99634,0.0,0.64312]
[1780273888907,48.79,73834.67,0.0,-0.99634,0.0,0.64331]
[1780273894959,48.79,73833.18,0.0,-0.99635,0.0,0.6416]
[1780273898376,48.79,73833.53,0.0,-0.99635,0.0,0.64181]
[1780273897980,48.79,73828.09,0.0,-0.99637,0.0,0.6385]
[1780273898533,48.79,73828.09,0.0,-0.99637,0.0,0.6385]
[1780273899994,48.79,73823.36,0.0,-0.99638,0.0,0.63564]
[1780273901244,48.79,73823.36,0.0,-0.99638,0.0,0.63564]
[1780273901327,48.79,73820.72,0.0,-0.99639,0.0,0.63405]
[1780273901469,48.79,73820.72,0.0,-0.99639,0.0,0.63405]
[1780273901956,48.79,73820.72,0.0,-0.99639,0.0,0.63405]
[1780273901972,48.79,73820.72,0.0,-0.99639,0.0,0.63405]
[1780273902008,48.79,73819.77,0.0,-0.9964,0.0,0.63348]
[1780273903015,48.79,73802.22,0.0,-0.99646,0.0,0.62298]
[1780273904046,48.79,73788.8,0.0,-0.99651,0.0,0.61505]
[1780273905033,48.79,73784.21,0.0,-0.99653,0.0,0.61236]
[1780273906040,48.79,73779.54,0.0,-0.99655,0.0,0.60963]
[1780273908054,48.79,73772.78,0.0,-0.99657,0.0,0.6057]
[1780273909061,48.79,73767.06,0.0,-0.99659,0.0,0.60239]
[1780273911075,48.79,73767.84,0.0,-0.99659,0.0,0.60284]
[1780273913089,48.79,73772.02,0.0,-0.99657,0.0,0.60526]
[1780273915103,48.79,73764.61,0.0,-0.9966,0.0,0.60097]
[1780273916110,48.79,73760.18,0.0,-0.99662,0.0,0.59843]
[1780273916916,48.79,73760.18,0.0,-0.99662,0.0,0.59843]
[1780273916969,48.79,73760.18,0.0,-0.99662,0.0,0.59843]
[1780273917117,48.79,73758.78,0.0,-0.99662,0.0,0.59762]
[1780273921145,48.79,73757.91,0.0,-0.99662,0.0,0.59713]
[1780273923159,48.79,73766.7,0.0,-0.99659,0.0,0.60218]
[1780273924165,48.79,73768.81,0.0,-0.99659,0.0,0.6034]
[1780273925027,48.79,73768.81,0.0,-0.99659,0.0,0.6034]
[1780273925221,48.79,73768.81,0.0,-0.99659,0.0,0.6034]
[1780273925291,48.79,73768.81,0.0,-0.99659,0.0,0.6034]
[1780273926180,48.79,73774.76,0.0,-0.99656,0.0,0.60685]
[1780273927982,48.79,73776.0,0.0,-0.99656,0.0,0.60757]
[1780273930637,48.79,73772.5,0.0,-0.99657,0.0,0.60553]
[1780273930720,48.79,73772.5,0.0,-0.99657,0.0,0.60553]
[1780273931215,48.79,73771.99,0.0,-0.99657,0.0,0.60524]
[1780273933229,48.79,73776.07,0.0,-0.99656,0.0,0.60761]
[1780273938264,48.79,73775.88,0.0,-0.99656,0.0,0.6075]
[1780273939414,48.79,73775.88,0.0,-0.99656,0.0,0.6075]
[1780273939473,48.79,73776.13,0.0,-0.99656,0.0,0.60764]
[1780273940278,48.79,73758.75,0.0,-0.99662,0.0,0.59761]
[1780273940465,48.79,73758.75,0.0,-0.99662,0.0,0.59761]
[1780273941285,48.79,73751.58,0.0,-0.99665,0.0,0.59351]
[1780273942292,48.79,73752.39,0.0,-0.99664,0.0,0.59397]
[1780273943923,48.79,73752.39,0.0,-0.99664,0.0,0.59397]
[1780273948337,48.79,73750.2,0.0,-0.99665,0.0,0.59272]
[1780273949344,48.79,73745.27,0.0,-0.99667,0.0,0.58992]
[1780273951357,48.79,73748.81,0.0,-0.99666,0.0,0.59118]
[1780273952364,48.79,73756.74,0.0,-0.99663,0.0,0.5957]
[1780273953371,48.79,73769.35,0.0,-0.99659,0.0,0.60295]
[1780273954378,48.79,73771.96,0.0,-0.99658,0.0,0.60446]
[1780273958406,48.79,73778.23,0.0,-0.99656,0.0,0.6081]
[1780273959553,48.79,73778.58,0.0,-0.99655,0.0,0.6083]
[1780273959720,48.79,73778.58,0.0,-0.99655,0.0,0.6083]
[1780273960420,48.79,73779.04,0.0,-0.99655,0.0,0.60857]
[1780273961823,48.79,73778.69,0.0,-0.99655,0.0,0.60836]
[1780273961972,48.79,73778.69,0.0,-0.99655,0.0,0.60836]
[1780273967469,48.79,73778.4,0.0,-0.99656,0.0,0.60819]
[1780273970492,48.79,73770.14,0.0,-0.99658,0.0,0.6034]
[1780273971499,48.79,73770.91,0.0,-0.99658,0.0,0.60385]
[1780273972950,48.79,73770.91,0.0,-0.99658,0.0,0.60385]
[1780273972971,48.79,73770.91,0.0,-0.99658,0.0,0.60385]
[1780273973046,48.79,73770.13,0.0,-0.99658,0.0,0.6034]
[1780273973513,48.79,73767.53,0.0,-0.99659,0.0,0.6019]
[1780273975330,48.79,73767.53,0.0,-0.99659,0.0,0.6019]
[1780273975470,48.79,73767.53,0.0,-0.99659,0.0,0.6019]
[1780273977541,48.79,73770.95,0.0,-0.99658,0.0,0.60387]
[1780273978580,48.79,73770.95,0.0,-0.99658,0.0,0.60387]
[1780273978720,48.79,73770.95,0.0,-0.99658,0.0,0.60387]
[1780273978782,48.79,73771.81,0.0,-0.99658,0.0,0.60437]
[1780273980773,48.79,73772.82,0.0,-0.99658,0.0,0.60495]
[1780273980969,48.79,73772.82,0.0,-0.99658,0.0,0.60495]
[1780273985598,48.79,73775.88,0.0,-0.99656,0.0,0.60673]
[1780273986770,48.79,73775.88,0.0,-0.99656,0.0,0.60673]
[1780273986974,48.79,73775.88,0.0,-0.99656,0.0,0.60673]
[1780273986997,48.79,73776.26,0.0,-0.99656,0.0,0.60695]
[1780273988377,48.79,73776.26,0.0,-0.99656,0.0,0.60695]
[1780273988470,48.79,73776.26,0.0,-0.99656,0.0,0.60695]
[1780273993654,48.79,73784.09,0.0,-0.99653,0.0,0.61151]
[1780273994661,48.79,73791.26,0.0,-0.99651,0.0,0.61572]
[1780273995668,48.79,73790.48,0.0,-0.99651,0.0,0.61526]
[1780273997268,48.79,73790.48,0.0,-0.99651,0.0,0.61526]
[1780273997470,48.79,73790.48,0.0,-0.99651,0.0,0.61526]
[1780273997416,48.79,73790.32,0.0,-0.99651,0.0,0.61517]
[1780273997682,48.79,73790.36,0.0,-0.99651,0.0,0.61519]
[1780273998689,48.79,73785.39,0.0,-0.99653,0.0,0.61227]
[1780273999696,48.79,73783.23,0.0,-0.99654,0.0,0.61101]
[1780274003998,48.79,73783.17,0.0,-0.99654,0.0,0.61098]
[1780274004220,48.79,73783.17,0.0,-0.99654,0.0,0.61098]
[1780274009766,48.79,73782.5,0.0,-0.99654,0.0,0.61058]
[1780274010773,48.79,73779.76,0.0,-0.99655,0.0,0.60899]
[1780274011780,48.79,73756.23,0.0,-0.99664,0.0,0.59465]
[1780274012787,48.79,73754.11,0.0,-0.99665,0.0,0.59344]
[1780274015714,48.79,73752.46,0.0,-0.99665,0.0,0.5925]
[1780274015720,48.79,73752.46,0.0,-0.99665,0.0,0.5925]
[1780274015808,48.79,73752.04,0.0,-0.99665,0.0,0.59226]
[1780274020843,48.79,73751.73,0.0,-0.99665,0.0,0.59209]
[1780274021716,48.79,73751.73,0.0,-0.99665,0.0,0.59209]
[1780274021975,48.79,73751.73,0.0,-0.99665,0.0,0.59209]
[1780274022000,48.79,73752.14,0.0,-0.99665,0.0,0.59232]
[1780274022857,48.79,73741.98,0.0,-0.99669,0.0,0.58656]
[1780274023864,48.79,73740.59,0.0,-0.99669,0.0,0.58578]
[1780274025879,48.79,73733.17,0.0,-0.99672,0.0,0.58161]
[1780274026886,48.79,73732.01,0.0,-0.99672,0.0,0.58096]
[1780274028901,48.79,73736.05,0.0,-0.99671,0.0,0.58322]
[1780274029907,48.79,73739.19,0.0,-0.9967,0.0,0.58499]
[1780274034858,48.79,73739.72,0.0,-0.9967,0.0,0.58529]
[1780274034973,48.79,73739.72,0.0,-0.9967,0.0,0.58529]
[1780274040724,48.79,73737.46,0.0,-0.9967,0.0,0.58402]
[1780274040973,48.79,73737.46,0.0,-0.9967,0.0,0.58402]
[1780274041102,48.79,73737.46,0.0,-0.9967,0.0,0.58402]
[1780274041220,48.79,73737.46,0.0,-0.9967,0.0,0.58402]
[1780274041321,48.79,73737.75,0.0,-0.9967,0.0,0.58418]
[1780274045272,48.79,73737.15,0.0,-0.99671,0.0,0.58384]
[1780274045469,48.79,73737.15,0.0,-0.99671,0.0,0.58384]
[1780274045441,48.79,73738.32,0.0,-0.9967,0.0,0.5845]
[1780274046019,48.79,73737.56,0.0,-0.9967,0.0,0.58407]
[1780274047026,48.79,73740.82,0.0,-0.99669,0.0,0.58591]
[1780274047867,48.79,73740.82,0.0,-0.99669,0.0,0.58591]
[1780274047970,48.79,73740.82,0.0,-0.99669,0.0,0.58591]
[1780274050047,48.79,73738.99,0.0,-0.9967,0.0,0.58488]
[1780274055082,48.79,73739.23,0.0,-0.9967,0.0,0.58501]
[1780274059562,48.79,73738.69,0.0,-0.9967,0.0,0.58471]
[1780274059114,48.79,73746.26,0.0,-0.99667,0.0,0.58898]
[1780274059720,48.79,73746.26,0.0,-0.99667,0.0,0.58898]
[1780274060120,48.79,73747.34,0.0,-0.99667,0.0,0.58959]
[1780274062376,48.79,73747.65,0.0,-0.99667,0.0,0.58977]
[1780274062470,48.79,73747.65,0.0,-0.99667,0.0,0.58977]
[1780274064148,48.79,73744.62,0.0,-0.99668,0.0,0.58805]
[1780274066145,48.79,73745.73,0.0,-0.99668,0.0,0.58868]
[1780274066221,48.79,73745.73,0.0,-0.99668,0.0,0.58868]
[1780274071197,48.79,73748.09,0.0,-0.99667,0.0,0.58927]
[1780274073211,48.79,73750.03,0.0,-0.99666,0.0,0.59037]
[1780274074218,48.79,73752.34,0.0,-0.99666,0.0,0.59168]
[1780274075177,48.79,73752.34,0.0,-0.99666,0.0,0.59168]
[1780274075223,48.79,73752.34,0.0,-0.99666,0.0,0.59168]
[1780274075279,48.79,73752.6,0.0,-0.99666,0.0,0.59183]
[1780274077638,48.79,73752.57,0.0,-0.99666,0.0,0.59181]
[1780274077721,48.79,73752.57,0.0,-0.99666,0.0,0.59181]
[1780274080260,48.79,73757.06,0.0,-0.99664,0.0,0.59437]
[1780274081270,48.79,73759.27,0.0,-0.99663,0.0,0.59563]
[1780274082010,48.79,73759.27,0.0,-0.99663,0.0,0.59563]
[1780274082219,48.79,73759.27,0.0,-0.99663,0.0,0.59563]
[1780274082274,48.79,73760.3,0.0,-0.99663,0.0,0.59622]
[1780274085156,48.79,73760.83,0.0,-0.99663,0.0,0.59653]
[1780274085222,48.79,73760.83,0.0,-0.99663,0.0,0.59653]
[1780274090330,48.79,73762.54,0.0,-0.99662,0.0,0.59751]
[1780274092344,48.79,73765.6,0.0,-0.99661,0.0,0.59926]
[1780274093351,48.79,73769.77,0.0,-0.99659,0.0,0.60166]
[1780274094251,48.79,73769.77,0.0,-0.99659,0.0,0.60166]
[1780274094469,48.79,73769.77,0.0,-0.99659,0.0,0.60166]
[1780274094502,48.79,73770.3,0.0,-0.99659,0.0,0.60197]
[1780274096372,48.79,73785.1,0.0,-0.99654,0.0,0.61056]
[1780274097379,48.79,73787.3,0.0,-0.99653,0.0,0.61185]
[1780274098386,48.79,73815.35,0.0,-0.99643,0.0,0.62845]
[1780274099394,48.79,73820.52,0.0,-0.99641,0.0,0.63155]
[1780274100401,48.79,73819.86,0.0,-0.99641,0.0,0.63115]
[1780274102415,48.79,73823.41,0.0,-0.9964,0.0,0.63329]
[1780274103422,48.79,73829.71,0.0,-0.99637,0.0,0.6371]
[1780274104429,48.79,73831.68,0.0,-0.99637,0.0,0.63829]
[1780274106443,48.79,73830.56,0.0,-0.99637,0.0,0.63761]
[1780274107450,48.79,73832.89,0.0,-0.99636,0.0,0.63902]
[1780274108457,48.79,73822.83,0.0,-0.9964,0.0,0.63294]
[1780274109464,48.79,73816.16,0.0,-0.99642,0.0,0.62893]
[1780274110471,48.79,73811.99,0.0,-0.99644,0.0,0.62644]
[1780274111478,48.79,73810.93,0.0,-0.99644,0.0,0.62581]
[1780274112678,48.79,73810.91,0.0,-0.99644,0.0,0.6258]
[1780274112720,48.79,73810.91,0.0,-0.99644,0.0,0.6258]
[1780274114499,48.79,73810.77,0.0,-0.99644,0.0,0.62571]
[1780274116513,48.79,73805.87,0.0,-0.99646,0.0,0.6228]
[1780274117520,48.79,73809.65,0.0,-0.99645,0.0,0.62505]
[1780274121548,48.79,73806.31,0.0,-0.99646,0.0,0.62306]
[1780274122860,48.79,73805.72,0.0,-0.99646,0.0,0.62271]
[1780274122972,48.79,73805.72,0.0,-0.99646,0.0,0.62271]
[1780274126583,48.79,73803.84,0.0,-0.99647,0.0,0.62159]
[1780274129604,48.79,73796.44,0.0,-0.9965,0.0,0.61722]
[1780274130611,48.79,73797.21,0.0,-0.9965,0.0,0.61767]
[1780274131618,48.79,73799.42,0.0,-0.99649,0.0,0.6182]
[1780274132481,48.79,73799.42,0.0,-0.99649,0.0,0.6182]
[1780274132625,48.79,73802.35,0.0,-0.99648,0.0,0.61993]
[1780274132723,48.79,73802.35,0.0,-0.99648,0.0,0.61993]
[1780274135646,48.79,73804.74,0.0,-0.99647,0.0,0.62134]
[1780274135722,48.79,73804.74,0.0,-0.99647,0.0,0.62134]
[1780274136653,48.79,73805.08,0.0,-0.99647,0.0,0.62154]
[1780274136894,48.79,73805.08,0.0,-0.99647,0.0,0.62154]
[1780274136973,48.79,73805.08,0.0,-0.99647,0.0,0.62154]
[1780274141083,48.79,73805.97,0.0,-0.99647,0.0,0.62207]
[1780274141221,48.79,73805.97,0.0,-0.99647,0.0,0.62207]
[1780274144709,48.79,73812.93,0.0,-0.99644,0.0,0.62622]
[1780274146475,48.79,73812.93,0.0,-0.99644,0.0,0.62622]
[1780274146542,48.79,73814.57,0.0,-0.99644,0.0,0.6272]
[1780274146720,48.79,73814.57,0.0,-0.99644,0.0,0.6272]
[1780274147730,48.79,73820.11,0.0,-0.99641,0.0,0.63051]
[1780274149744,48.79,73830.23,0.0,-0.99638,0.0,0.63661]
[1780274150758,48.79,73829.34,0.0,-0.99638,0.0,0.63608]
[1780274151764,48.79,73818.7,0.0,-0.99642,0.0,0.62967]
[1780274152771,48.79,73808.85,0.0,-0.99646,0.0,0.62378]
[1780274153779,48.79,73792.91,0.0,-0.99652,0.0,0.61436]
[1780274154786,48.79,73787.29,0.0,-0.99654,0.0,0.61107]
[1780274160176,48.79,73788.62,0.0,-0.99653,0.0,0.61185]
[1780274160220,48.79,73788.62,0.0,-0.99653,0.0,0.61185]
[1780274165867,48.79,73787.83,0.0,-0.99653,0.0,0.61139]
[1780274168555,48.79,73787.58,0.0,-0.99653,0.0,0.61124]
[1780274168720,48.79,73787.54,0.0,-0.99653,0.0,0.61122]
[1780274171869,48.79,73788.52,0.0,-0.99653,0.0,0.61179]
[1780274171971,48.79,73788.52,0.0,-0.99653,0.0,0.61179]
[1780274172196,48.79,73788.72,0.0,-0.99653,0.0,0.61191]
[1780274177954,48.79,73787.35,0.0,-0.99654,0.0,0.6111]
[1780274179027,48.79,73787.35,0.0,-0.99654,0.0,0.6111]
[1780274179220,48.79,73787.35,0.0,-0.99654,0.0,0.6111]
[1780274183997,48.79,73794.37,0.0,-0.99651,0.0,0.61522]
[1780274185009,48.79,73804.95,0.0,-0.99647,0.0,0.62147]
[1780274186011,48.79,73804.13,0.0,-0.99647,0.0,0.62098]
[1780274187746,48.79,73805.35,0.0,-0.99647,0.0,0.62171]
[1780274188058,48.79,73805.35,0.0,-0.99647,0.0,0.62171]
[1780274189207,48.79,73804.46,0.0,-0.99647,0.0,0.62118]
[1780274189220,48.79,73804.46,0.0,-0.99647,0.0,0.62118]
[1780274189309,48.79,73804.46,0.0,-0.99647,0.0,0.62118]
[1780274190040,48.79,73798.03,0.0,-0.9965,0.0,0.61738]
[1780274190756,48.79,73798.03,0.0,-0.9965,0.0,0.61738]
[1780274190972,48.79,73798.03,0.0,-0.9965,0.0,0.61738]
[1780274191047,48.79,73796.71,0.0,-0.99651,0.0,0.61582]
[1780274194485,48.79,73795.94,0.0,-0.99651,0.0,0.61537]
[1780274194719,48.79,73795.94,0.0,-0.99651,0.0,0.61537]
[1780274194530,48.79,73795.87,0.0,-0.99651,0.0,0.61533]
[1780274198273,48.79,73796.39,0.0,-0.99651,0.0,0.61563]
[1780274198470,48.79,73796.39,0.0,-0.99651,0.0,0.61563]
[1780274203230,48.79,73794.96,0.0,-0.99651,0.0,0.61479]
[1780274203470,48.79,73794.96,0.0,-0.99651,0.0,0.61479]
[1780274203932,48.79,73794.57,0.0,-0.99651,0.0,0.61456]
[1780274203971,48.79,73794.57,0.0,-0.99651,0.0,0.61456]
[1780274204137,48.79,73794.51,0.0,-0.99651,0.0,0.61453]
[1780274207158,48.79,73801.64,0.0,-0.99649,0.0,0.61873]
[1780274207921,48.79,73801.64,0.0,-0.99649,0.0,0.61873]
[1780274207985,48.79,73801.64,0.0,-0.99649,0.0,0.61873]
[1780274208166,48.79,73802.91,0.0,-0.99648,0.0,0.61948]
[1780274211581,48.79,73803.15,0.0,-0.99648,0.0,0.61962]
[1780274211721,48.79,73803.15,0.0,-0.99648,0.0,0.61962]
[1780274211638,48.79,73795.13,0.0,-0.99651,0.0,0.61489]
[1780274212194,48.79,73790.21,0.0,-0.99653,0.0,0.61201]
[1780274214209,48.79,73788.48,0.0,-0.99654,0.0,0.61099]
[1780274215390,48.79,73788.48,0.0,-0.99654,0.0,0.61099]
[1780274215470,48.79,73788.48,0.0,-0.99654,0.0,0.61099]
[1780274215552,48.79,73789.6,0.0,-0.99653,0.0,0.61165]
[1780274217683,48.79,73790.47,0.0,-0.99653,0.0,0.61216]
[1780274217719,48.79,73790.47,0.0,-0.99653,0.0,0.61216]
[1780274222264,48.79,73800.0,0.0,-0.99649,0.0,0.61776]
[1780274223685,48.79,73800.0,0.0,-0.99649,0.0,0.61776]
[1780274223720,48.79,73800.0,0.0,-0.99649,0.0,0.61776]
[1780274223271,48.79,73796.09,0.0,-0.99651,0.0,0.61546]
[1780274225978,48.79,73796.48,0.0,-0.99651,0.0,0.61569]
[1780274226219,48.79,73796.48,0.0,-0.99651,0.0,0.61569]
[1780274226292,48.79,73796.65,0.0,-0.99651,0.0,0.61579]
[1780274227300,48.79,73801.87,0.0,-0.99649,0.0,0.61886]
[1780274229078,48.79,73802.11,0.0,-0.99649,0.0,0.61901]
[1780274229221,48.79,73802.11,0.0,-0.99649,0.0,0.61901]
[1780274232335,48.79,73806.45,0.0,-0.99647,0.0,0.62158]
[1780274233024,48.79,73806.45,0.0,-0.99647,0.0,0.62158]
[1780274233219,48.79,73806.45,0.0,-0.99647,0.0,0.62158]
[1780274235356,48.79,73815.12,0.0,-0.99644,0.0,0.62674]
[1780274237624,48.79,73816.74,0.0,-0.99643,0.0,0.62771]
[1780274237719,48.79,73816.74,0.0,-0.99643,0.0,0.62771]
[1780274237725,48.79,73816.81,0.0,-0.99643,0.0,0.62775]
[1780274239384,48.79,73819.82,0.0,-0.99642,0.0,0.62955]
[1780274242408,48.79,73822.54,0.0,-0.99641,0.0,0.63118]
[1780274243854,48.79,73822.88,0.0,-0.99641,0.0,0.63139]
[1780274243972,48.79,73822.88,0.0,-0.99641,0.0,0.63139]
[1780274249457,48.79,73822.83,0.0,-0.99641,0.0,0.63136]
[1780274251471,48.79,73824.83,0.0,-0.99641,0.0,0.63177]
[1780274252257,48.79,73824.83,0.0,-0.99641,0.0,0.63177]
[1780274252470,48.79,73824.83,0.0,-0.99641,0.0,0.63177]
[1780274253313,48.79,73824.78,0.0,-0.99641,0.0,0.63174]
[1780274253469,48.79,73824.78,0.0,-0.99641,0.0,0.63174]
[1780274253485,48.79,73824.9,0.0,-0.99641,0.0,0.63181]
[1780274258520,48.79,73822.31,0.0,-0.99642,0.0,0.63025]
[1780274259331,48.79,73822.31,0.0,-0.99642,0.0,0.63025]
[1780274259471,48.79,73822.31,0.0,-0.99642,0.0,0.63025]
[1780274263080,48.79,73824.3,0.0,-0.99641,0.0,0.63145]
[1780274263220,48.79,73824.3,0.0,-0.99641,0.0,0.63145]
[1780274263555,48.79,73824.98,0.0,-0.99641,0.0,0.63186]
[1780274264202,48.79,73824.98,0.0,-0.99641,0.0,0.63186]
[1780274264220,48.79,73824.98,0.0,-0.99641,0.0,0.63186]
[1780274269597,48.79,73826.33,0.0,-0.9964,0.0,0.63267]
[1780274274633,48.79,73824.42,0.0,-0.99641,0.0,0.63152]
[1780274275641,48.79,73837.83,0.0,-0.99636,0.0,0.63963]
[1780274276649,48.79,73840.52,0.0,-0.99635,0.0,0.64127]
[1780274277657,48.79,73831.52,0.0,-0.99638,0.0,0.6358]
[1780274280678,48.79,73827.5,0.0,-0.9964,0.0,0.63338]
[1780274282590,48.79,73826.4,0.0,-0.9964,0.0,0.63271]
[1780274282725,48.79,73826.4,0.0,-0.9964,0.0,0.63271]
[1780274285665,48.79,73825.09,0.0,-0.9964,0.0,0.63192]
[1780274285726,48.79,73825.09,0.0,-0.9964,0.0,0.63192]
[1780274285714,48.79,73825.48,0.0,-0.9964,0.0,0.63216]
[1780274290749,48.79,73818.03,0.0,-0.99643,0.0,0.62769]
[1780274291756,48.79,73813.52,0.0,-0.99645,0.0,0.625]
[1780274292409,48.79,73813.52,0.0,-0.99645,0.0,0.625]
[1780274292471,48.79,73813.52,0.0,-0.99645,0.0,0.625]
[1780274297798,48.79,73810.4,0.0,-0.99646,0.0,0.62314]
[1780274298805,48.79,73807.24,0.0,-0.99647,0.0,0.62126]
[1780274299812,48.79,73800.92,0.0,-0.99649,0.0,0.61752]
[1780274301826,48.79,73797.16,0.0,-0.99651,0.0,0.61531]
[1780274302718,48.79,73797.16,0.0,-0.99651,0.0,0.61531]
[1780274302972,48.79,73797.19,0.0,-0.99651,0.0,0.61533]
[1780274303841,48.79,73795.15,0.0,-0.99652,0.0,0.61413]
[1780274304848,48.79,73793.88,0.0,-0.99652,0.0,0.61338]
[1780274306484,48.79,73793.88,0.0,-0.99652,0.0,0.61338]
[1780274306724,48.79,73793.88,0.0,-0.99652,0.0,0.61338]
[1780274306825,48.79,73793.98,0.0,-0.99652,0.0,0.61344]
[1780274308666,48.79,73794.57,0.0,-0.99652,0.0,0.61379]
[1780274308720,48.79,73794.57,0.0,-0.99652,0.0,0.61379]
[1780274310890,48.79,73798.9,0.0,-0.9965,0.0,0.61633]
[1780274312904,48.79,73800.6,0.0,-0.9965,0.0,0.61656]
[1780274313911,48.79,73804.38,0.0,-0.99649,0.0,0.61879]
[1780274315681,48.79,73804.38,0.0,-0.99649,0.0,0.61879]
[1780274315720,48.79,73804.38,0.0,-0.99649,0.0,0.61879]
[1780274316732,48.79,73805.03,0.0,-0.99648,0.0,0.61917]
[1780274316822,48.79,73805.19,0.0,-0.99648,0.0,0.61927]
[1780274316971,48.79,73805.19,0.0,-0.99648,0.0,0.61927]
[1780274319953,48.79,73800.57,0.0,-0.9965,0.0,0.61654]
[1780274320985,48.79,73800.57,0.0,-0.9965,0.0,0.61654]
[1780274321220,48.79,73800.57,0.0,-0.9965,0.0,0.61654]
[1780274325751,48.79,73798.36,0.0,-0.99651,0.0,0.61524]
[1780274325969,48.79,73798.36,0.0,-0.99651,0.0,0.61524]
[1780274325995,48.79,73795.69,0.0,-0.99652,0.0,0.61367]
[1780274328420,48.79,73793.94,0.0,-0.99652,0.0,0.61264]
[1780274328470,48.79,73793.94,0.0,-0.99652,0.0,0.61264]
[1780274328521,48.79,73793.85,0.0,-0.99652,0.0,0.61259]
[1780274329850,48.79,73793.85,0.0,-0.99652,0.0,0.61259]
[1780274329972,48.79,73795.02,0.0,-0.99652,0.0,0.61328]
[1780274330024,48.79,73798.15,0.0,-0.99651,0.0,0.61512]
[1780274331031,48.79,73802.38,0.0,-0.99649,0.0,0.61761]
[1780274332611,48.79,73802.38,0.0,-0.99649,0.0,0.61761]
[1780274332721,48.79,73802.38,0.0,-0.99649,0.0,0.61761]
[1780274332822,48.79,73802.77,0.0,-0.99649,0.0,0.61784]
[1780274337943,48.79,73804.22,0.0,-0.99649,0.0,0.61869]
[1780274341092,48.79,73801.96,0.0,-0.99649,0.0,0.61736]
[1780274341220,48.79,73801.96,0.0,-0.99649,0.0,0.61736]
[1780274341298,48.79,73796.63,0.0,-0.99651,0.0,0.61422]
[1780274343755,48.79,73797.18,0.0,-0.99651,0.0,0.61454]
[1780274343826,48.79,73796.84,0.0,-0.99651,0.0,0.61435]
[1780274343973,48.79,73796.84,0.0,-0.99651,0.0,0.61435]
[1780274345147,48.79,73797.58,0.0,-0.99651,0.0,0.61478]
[1780274345219,48.79,73797.58,0.0,-0.99651,0.0,0.61478]
[1780274346142,48.79,73791.86,0.0,-0.99653,0.0,0.61143]
[1780274348439,48.79,73790.76,0.0,-0.99654,0.0,0.61078]
[1780274348469,48.79,73790.76,0.0,-0.99654,0.0,0.61078]
[1780274348480,48.79,73790.73,0.0,-0.99654,0.0,0.61076]
[1780274350294,48.79,73790.35,0.0,-0.99654,0.0,0.61054]
[1780274350470,48.79,73790.35,0.0,-0.99654,0.0,0.61054]
[1780274356209,48.79,73791.43,0.0,-0.99653,0.0,0.61117]
[1780274357112,48.79,73791.43,0.0,-0.99653,0.0,0.61117]
[1780274357220,48.79,73791.43,0.0,-0.99653,0.0,0.61117]
[1780274357266,48.79,73798.1,0.0,-0.99651,0.0,0.61509]
[1780274358223,48.79,73799.11,0.0,-0.99651,0.0,0.61568]
[1780274360189,48.79,73799.52,0.0,-0.9965,0.0,0.61592]
[1780274360220,48.79,73799.52,0.0,-0.9965,0.0,0.61592]
[1780274360405,48.79,73799.62,0.0,-0.9965,0.0,0.61598]
[1780274366279,48.79,73799.65,0.0,-0.9965,0.0,0.616]
[1780274369547,48.79,73795.91,0.0,-0.99652,0.0,0.6138]
[1780274369974,48.79,73795.91,0.0,-0.99652,0.0,0.6138]
[1780274370578,48.79,73795.91,0.0,-0.99652,0.0,0.6138]
[1780274370721,48.79,73795.91,0.0,-0.99652,0.0,0.6138]
[1780274370730,48.79,73794.86,0.0,-0.99652,0.0,0.61318]
[1780274373463,48.79,73794.47,0.0,-0.99653,0.0,0.61218]
[1780274373471,48.79,73794.47,0.0,-0.99653,0.0,0.61218]
[1780274377930,48.79,73794.49,0.0,-0.99653,0.0,0.61219]
[1780274377972,48.79,73794.49,0.0,-0.99653,0.0,0.61219]
[1780274378215,48.79,73794.49,0.0,-0.99653,0.0,0.61219]
[1780274378221,48.79,73794.49,0.0,-0.99653,0.0,0.61219]
[1780274378363,48.79,73794.06,0.0,-0.99653,0.0,0.61194]
[1780274380377,48.79,73798.78,0.0,-0.99651,0.0,0.61471]
[1780274382627,48.79,73799.26,0.0,-0.99651,0.0,0.61499]
[1780274382721,48.79,73799.26,0.0,-0.99651,0.0,0.61499]
[1780274382890,48.79,73799.26,0.0,-0.99651,0.0,0.61499]
[1780274382729,48.79,73800.39,0.0,-0.99651,0.0,0.61566]
[1780274382972,48.79,73800.39,0.0,-0.99651,0.0,0.61566]
[1780274388674,48.79,73801.3,0.0,-0.9965,0.0,0.61619]
[1780274388719,48.79,73801.3,0.0,-0.9965,0.0,0.61619]
[1780274388856,48.79,73801.3,0.0,-0.9965,0.0,0.61619]
[1780274388740,48.79,73801.57,0.0,-0.9965,0.0,0.61635]
[1780274388973,48.79,73801.57,0.0,-0.9965,0.0,0.61635]
[1780274392465,48.79,73798.94,0.0,-0.99651,0.0,0.6148]
[1780274397501,48.79,73802.4,0.0,-0.9965,0.0,0.61684]
[1780274397940,48.79,73802.4,0.0,-0.9965,0.0,0.61684]
[1780274397970,48.79,73802.4,0.0,-0.9965,0.0,0.61684]
[1780274398242,48.79,73802.4,0.0,-0.9965,0.0,0.61684]
[1780274398476,48.79,73802.4,0.0,-0.9965,0.0,0.61684]
[1780274398508,48.79,73802.1,0.0,-0.9965,0.0,0.61666]
[1780274403543,48.79,73808.0,0.0,-0.99648,0.0,0.62015]
[1780274405610,48.79,73809.77,0.0,-0.99647,0.0,0.6212]
[1780274405719,48.79,73809.77,0.0,-0.99647,0.0,0.6212]
[1780274405821,48.79,73809.74,0.0,-0.99647,0.0,0.62118]
[1780274406054,48.79,73809.74,0.0,-0.99647,0.0,0.62118]
[1780274406233,48.79,73809.74,0.0,-0.99647,0.0,0.62118]
[1780274406565,48.79,73803.73,0.0,-0.99649,0.0,0.61762]
[1780274407571,48.79,73799.82,0.0,-0.99651,0.0,0.61532]
[1780274409117,48.79,73799.55,0.0,-0.99651,0.0,0.61516]
[1780274409173,48.79,73799.55,0.0,-0.99651,0.0,0.61516]
[1780274409220,48.79,73799.55,0.0,-0.99651,0.0,0.61516]
[1780274409585,48.79,73797.4,0.0,-0.99652,0.0,0.6139]
[1780274411600,48.79,73787.74,0.0,-0.99655,0.0,0.60825]
[1780274412606,48.79,73782.02,0.0,-0.99657,0.0,0.60492]
[1780274414424,48.79,73781.96,0.0,-0.99657,0.0,0.60489]
[1780274414469,48.79,73781.96,0.0,-0.99657,0.0,0.60489]
[1780274414620,48.79,73781.54,0.0,-0.99657,0.0,0.60465]
[1780274415029,48.79,73781.54,0.0,-0.99657,0.0,0.60465]
[1780274415222,48.79,73781.54,0.0,-0.99657,0.0,0.60465]
[1780274416634,48.79,73773.9,0.0,-0.9966,0.0,0.60023]
[1780274418648,48.79,73771.15,0.0,-0.99661,0.0,0.59865]
[1780274419573,48.79,73771.15,0.0,-0.99661,0.0,0.59865]
[1780274419720,48.79,73771.15,0.0,-0.99661,0.0,0.59865]
[1780274419821,48.79,73771.78,0.0,-0.99661,0.0,0.59901]
[1780274419991,48.79,73771.78,0.0,-0.99661,0.0,0.59901]
[1780274420221,48.79,73771.78,0.0,-0.99661,0.0,0.59901]
[1780274425697,48.79,73771.37,0.0,-0.99661,0.0,0.59878]
[1780274426900,48.79,73771.37,0.0,-0.99661,0.0,0.59878]
[1780274426975,48.79,73771.06,0.0,-0.99661,0.0,0.5986]
[1780274427140,48.79,73771.06,0.0,-0.99661,0.0,0.5986]
[1780274427219,48.79,73771.06,0.0,-0.99661,0.0,0.5986]
[1780274427711,48.79,73771.05,0.0,-0.99661,0.0,0.59859]
[1780274428718,48.79,73768.15,0.0,-0.99662,0.0,0.59693]
[1780274433753,48.79,73773.21,0.0,-0.99661,0.0,0.59907]
[1780274434760,48.79,73779.37,0.0,-0.99659,0.0,0.60263]
[1780274435739,48.79,73779.37,0.0,-0.99659,0.0,0.60263]
[1780274435823,48.79,73783.13,0.0,-0.99657,0.0,0.6048]
[1780274435973,48.79,73783.13,0.0,-0.99657,0.0,0.6048]
[1780274436227,48.79,73783.13,0.0,-0.99657,0.0,0.6048]
[1780274436470,48.79,73783.13,0.0,-0.99657,0.0,0.6048]
[1780274440802,48.79,73787.72,0.0,-0.99656,0.0,0.60747]
[1780274441809,48.79,73791.87,0.0,-0.99654,0.0,0.60989]
[1780274444830,48.79,73794.36,0.0,-0.99653,0.0,0.61134]
[1780274445846,48.79,73794.36,0.0,-0.99653,0.0,0.61134]
[1780274445867,48.79,73794.43,0.0,-0.99653,0.0,0.61138]
[1780274445980,48.79,73794.43,0.0,-0.99653,0.0,0.61138]
[1780274446195,48.79,73794.43,0.0,-0.99653,0.0,0.61138]
[1780274446220,48.79,73794.43,0.0,-0.99653,0.0,0.61138]
[1780274449784,48.79,73794.12,0.0,-0.99653,0.0,0.6112]
[1780274449976,48.79,73794.12,0.0,-0.99653,0.0,0.6112]
[1780274449865,48.79,73794.76,0.0,-0.99653,0.0,0.61158]
[1780274451879,48.79,73802.02,0.0,-0.9965,0.0,0.61584]
[1780274452886,48.79,73816.41,0.0,-0.99645,0.0,0.62436]
[1780274453893,48.79,73826.9,0.0,-0.99641,0.0,0.63064]
[1780274454900,48.79,73828.26,0.0,-0.99641,0.0,0.63145]
[1780274458928,48.79,73830.68,0.0,-0.9964,0.0,0.63291]
[1780274460851,48.79,73830.1,0.0,-0.9964,0.0,0.63256]
[1780274460984,48.79,73830.1,0.0,-0.9964,0.0,0.63256]
[1780274462956,48.79,73834.06,0.0,-0.99638,0.0,0.63495]
[1780274463963,48.79,73836.72,0.0,-0.99637,0.0,0.63656]
[1780274466160,48.79,73837.0,0.0,-0.99637,0.0,0.63673]
[1780274466219,48.79,73837.0,0.0,-0.99637,0.0,0.63673]
[1780274466532,48.79,73837.0,0.0,-0.99637,0.0,0.63673]
[1780274466721,48.79,73837.0,0.0,-0.99637,0.0,0.63673]
[1780274466987,48.79,73837.49,0.0,-0.99637,0.0,0.63703]
[1780274470021,48.79,73831.13,0.0,-0.9964,0.0,0.63318]
[1780274471016,48.79,73826.67,0.0,-0.99641,0.0,0.6305]
[1780274471749,48.79,73826.67,0.0,-0.99641,0.0,0.6305]
[1780274471973,48.79,73826.67,0.0,-0.99641,0.0,0.6305]
[1780274472024,48.79,73826.47,0.0,-0.99641,0.0,0.63038]
[1780274472306,48.79,73826.47,0.0,-0.99641,0.0,0.63038]
[1780274472470,48.79,73826.47,0.0,-0.99641,0.0,0.63038]
[1780274478069,48.79,73824.07,0.0,-0.99642,0.0,0.62894]
[1780274479406,48.79,73823.63,0.0,-0.99642,0.0,0.62867]
[1780274479469,48.79,73823.63,0.0,-0.99642,0.0,0.62867]
[1780274479905,48.79,73823.63,0.0,-0.99642,0.0,0.62867]
[1780274479973,48.79,73823.63,0.0,-0.99642,0.0,0.62867]
[1780274480083,48.79,73824.59,0.0,-0.99642,0.0,0.62925]
[1780274484785,48.79,73824.44,0.0,-0.99642,0.0,0.62916]
[1780274484971,48.79,73824.44,0.0,-0.99642,0.0,0.62916]
[1780274485060,48.79,73820.03,0.0,-0.99644,0.0,0.62652]
[1780274485783,48.79,73820.03,0.0,-0.99644,0.0,0.62652]
[1780274485992,48.79,73820.03,0.0,-0.99644,0.0,0.62652]
[1780274489635,48.79,73817.17,0.0,-0.99645,0.0,0.62481]
[1780274489720,48.79,73817.17,0.0,-0.99645,0.0,0.62481]
[1780274489811,48.79,73817.17,0.0,-0.99645,0.0,0.62481]
[1780274489973,48.79,73817.17,0.0,-0.99645,0.0,0.62481]
[1780274490075,48.79,73816.69,0.0,-0.99645,0.0,0.62453]
[1780274491160,48.79,73819.48,0.0,-0.99644,0.0,0.62541]
[1780274493516,48.79,73817.94,0.0,-0.99645,0.0,0.62449]
[1780274493721,48.79,73817.94,0.0,-0.99645,0.0,0.62449]
[1780274493933,48.79,73817.94,0.0,-0.99645,0.0,0.62449]
[1780274493972,48.79,73817.94,0.0,-0.99645,0.0,0.62449]
[1780274493986,48.79,73818.03,0.0,-0.99645,0.0,0.62454]
[1780274497782,48.79,73819.0,0.0,-0.99645,0.0,0.62512]
[1780274497951,48.79,73819.0,0.0,-0.99645,0.0,0.62512]
[1780274497974,48.79,73819.0,0.0,-0.99645,0.0,0.62512]
[1780274497994,48.79,73821.33,0.0,-0.99644,0.0,0.62651]
[1780274500801,48.79,73823.24,0.0,-0.99643,0.0,0.62765]
[1780274500976,48.79,73823.24,0.0,-0.99643,0.0,0.62765]
[1780274501074,48.79,73823.24,0.0,-0.99643,0.0,0.62765]
[1780274501078,48.79,73827.0,0.0,-0.99642,0.0,0.62991]
[1780274501220,48.79,73827.0,0.0,-0.99642,0.0,0.62991]
[1780274503244,48.79,73830.48,0.0,-0.9964,0.0,0.632]
[1780274506857,48.79,73830.68,0.0,-0.9964,0.0,0.63212]
[1780274506971,48.79,73830.68,0.0,-0.9964,0.0,0.63212]
[1780274507072,48.79,73831.53,0.0,-0.9964,0.0,0.63263]
[1780274507460,48.79,73831.53,0.0,-0.9964,0.0,0.63263]
[1780274507471,48.79,73831.53,0.0,-0.9964,0.0,0.63263]
[1780274511555,48.79,73831.14,0.0,-0.9964,0.0,0.6324]
[1780274511722,48.79,73831.14,0.0,-0.9964,0.0,0.6324]
[1780274514624,48.79,73830.41,0.0,-0.9964,0.0,0.63196]
[1780274514720,48.79,73830.41,0.0,-0.9964,0.0,0.63196]
[1780274514822,48.79,73830.41,0.0,-0.9964,0.0,0.63196]
[1780274520363,48.79,73831.56,0.0,-0.9964,0.0,0.63265]
[1780274521370,48.79,73836.47,0.0,-0.99638,0.0,0.63561]
[1780274522377,48.79,73842.6,0.0,-0.99636,0.0,0.63933]
[1780274523570,48.79,73842.6,0.0,-0.99636,0.0,0.63933]
[1780274523720,48.79,73842.6,0.0,-0.99636,0.0,0.63933]
[1780274529429,48.79,73841.43,0.0,-0.99636,0.0,0.63862]
[1780274532025,48.79,73841.43,0.0,-0.99636,0.0,0.63862]
[1780274532065,48.79,73841.43,0.0,-0.99636,0.0,0.63862]
[1780274532220,48.79,73841.43,0.0,-0.99636,0.0,0.63862]
[1780274532417,48.79,73841.43,0.0,-0.99636,0.0,0.63862]
[1780274532472,48.79,73841.43,0.0,-0.99636,0.0,0.63862]
[1780274532567,48.79,73845.28,0.0,-0.99635,0.0,0.64096]
[1780274536592,48.79,73844.31,0.0,-0.99635,0.0,0.64037]
[1780274536719,48.79,73844.31,0.0,-0.99635,0.0,0.64037]
[1780274542521,48.79,73843.73,0.0,-0.99635,0.0,0.64002]
[1780274547556,48.79,73844.35,0.0,-0.99635,0.0,0.64039]
[1780274549571,48.79,73847.43,0.0,-0.99634,0.0,0.64227]
[1780274550553,48.79,73847.43,0.0,-0.99634,0.0,0.64227]
[1780274550720,48.79,73847.43,0.0,-0.99634,0.0,0.64227]
[1780274550782,48.79,73852.04,0.0,-0.99632,0.0,0.64509]
[1780274551569,48.79,73852.04,0.0,-0.99632,0.0,0.64509]
[1780274551720,48.79,73852.04,0.0,-0.99632,0.0,0.64509]
[1780274556331,48.79,73850.21,0.0,-0.99633,0.0,0.64317]
[1780274556471,48.79,73850.21,0.0,-0.99633,0.0,0.64317]
[1780274558391,48.79,73850.07,0.0,-0.99633,0.0,0.64308]
[1780274558469,48.79,73850.07,0.0,-0.99633,0.0,0.64308]
[1780274558637,48.79,73847.2,0.0,-0.99634,0.0,0.64133]
[1780274563870,48.79,73847.19,0.0,-0.99634,0.0,0.64132]
[1780274563971,48.79,73847.19,0.0,-0.99634,0.0,0.64132]
[1780274564679,48.79,73843.37,0.0,-0.99636,0.0,0.639]
[1780274566268,48.79,73842.16,0.0,-0.99636,0.0,0.63826]
[1780274566470,48.79,73842.16,0.0,-0.99636,0.0,0.63826]
[1780274567980,48.79,73842.65,0.0,-0.99636,0.0,0.63856]
[1780274568086,48.79,73852.03,0.0,-0.99632,0.0,0.64428]
[1780274568222,48.79,73852.03,0.0,-0.99632,0.0,0.64428]
[1780274568565,48.79,73852.03,0.0,-0.99632,0.0,0.64428]
[1780274568720,48.79,73852.03,0.0,-0.99632,0.0,0.64428]
[1780274568821,48.79,73853.84,0.0,-0.99632,0.0,0.64539]
[1780274570721,48.79,73856.23,0.0,-0.99631,0.0,0.64685]
[1780274571728,48.79,73853.42,0.0,-0.99632,0.0,0.64513]
[1780274576762,48.79,73854.1,0.0,-0.99632,0.0,0.64555]
[1780274578073,48.79,73854.1,0.0,-0.99632,0.0,0.64555]
[1780274578174,48.79,73853.96,0.0,-0.99632,0.0,0.64546]
[1780274578221,48.79,73853.96,0.0,-0.99632,0.0,0.64546]
[1780274578557,48.79,73853.96,0.0,-0.99632,0.0,0.64546]
[1780274578726,48.79,73853.96,0.0,-0.99632,0.0,0.64546]
[1780274578777,48.79,73854.03,0.0,-0.99632,0.0,0.6455]
[1780274581798,48.79,73856.07,0.0,-0.99631,0.0,0.64676]
[1780274582547,48.79,73856.07,0.0,-0.99631,0.0,0.64676]
[1780274582720,48.79,73856.07,0.0,-0.99631,0.0,0.64676]
[1780274583935,48.79,73856.21,0.0,-0.99631,0.0,0.64684]
[1780274583970,48.79,73856.21,0.0,-0.99631,0.0,0.64684]
[1780274584036,48.79,73856.94,0.0,-0.99631,0.0,0.64729]
[1780274589779,48.79,73856.56,0.0,-0.99631,0.0,0.64706]
[1780274589974,48.79,73856.56,0.0,-0.99631,0.0,0.64706]
[1780274597909,48.79,73855.5,0.0,-0.99631,0.0,0.64641]
[1780274599924,48.79,73853.45,0.0,-0.99632,0.0,0.64515]
[1780274601199,48.79,73853.45,0.0,-0.99632,0.0,0.64515]
[1780274601219,48.79,73853.25,0.0,-0.99632,0.0,0.64503]
[1780274601921,48.79,73853.25,0.0,-0.99632,0.0,0.64503]
[1780274601974,48.79,73853.25,0.0,-0.99632,0.0,0.64503]
[1780274602071,48.79,73853.25,0.0,-0.99632,0.0,0.64503]
[1780274604959,48.79,73851.01,0.0,-0.99633,0.0,0.64366]
[1780274605345,48.79,73851.01,0.0,-0.99633,0.0,0.64366]
[1780274605471,48.79,73851.01,0.0,-0.99633,0.0,0.64366]
[1780274605647,48.79,73851.01,0.0,-0.99633,0.0,0.64366]
[1780274605722,48.79,73851.01,0.0,-0.99633,0.0,0.64366]
[1780274605966,48.79,73850.76,0.0,-0.99633,0.0,0.6435]
[1780274609995,48.79,73852.5,0.0,-0.99632,0.0,0.64457]
[1780274611002,48.79,73856.26,0.0,-0.99631,0.0,0.64607]
[1780274611322,48.79,73856.26,0.0,-0.99631,0.0,0.64607]
[1780274611470,48.79,73856.26,0.0,-0.99631,0.0,0.64607]
[1780274612016,48.79,73868.62,0.0,-0.99627,0.0,0.65369]
[1780274612895,48.79,73868.62,0.0,-0.99627,0.0,0.65369]
[1780274612974,48.79,73868.62,0.0,-0.99627,0.0,0.65369]
[1780274613018,48.79,73870.66,0.0,-0.99626,0.0,0.65495]
[1780274618053,48.79,73871.51,0.0,-0.99625,0.0,0.65548]
[1780274621657,48.79,73872.13,0.0,-0.99625,0.0,0.65586]
[1780274621720,48.79,73872.13,0.0,-0.99625,0.0,0.65586]
[1780274622190,48.79,73872.13,0.0,-0.99625,0.0,0.65586]
[1780274622219,48.79,73872.13,0.0,-0.99625,0.0,0.65586]
[1780274622081,48.79,73872.87,0.0,-0.99625,0.0,0.65632]
[1780274627116,48.79,73872.0,0.0,-0.99625,0.0,0.65578]
[1780274632151,48.79,73869.85,0.0,-0.99626,0.0,0.65445]
[1780274635708,48.79,73870.6,0.0,-0.99626,0.0,0.65491]
[1780274635719,48.79,73870.6,0.0,-0.99626,0.0,0.65491]
[1780274636179,48.79,73869.7,0.0,-0.99626,0.0,0.65436]
[1780274636673,48.79,73869.7,0.0,-0.99626,0.0,0.65436]
[1780274636719,48.79,73869.7,0.0,-0.99626,0.0,0.65436]
[1780274637186,48.79,73866.39,0.0,-0.99627,0.0,0.65231]
[1780274639997,48.79,73865.21,0.0,-0.99628,0.0,0.65158]
[1780274640220,48.79,73865.21,0.0,-0.99628,0.0,0.65158]
[1780274640214,48.79,73862.61,0.0,-0.99629,0.0,0.64997]
[1780274640652,48.79,73862.61,0.0,-0.99629,0.0,0.64997]
[1780274640719,48.79,73862.61,0.0,-0.99629,0.0,0.64997]
[1780274641214,48.79,73862.19,0.0,-0.99629,0.0,0.64971]
[1780274643228,48.79,73863.48,0.0,-0.99628,0.0,0.65051]
[1780274644235,48.79,73866.89,0.0,-0.99627,0.0,0.65261]
[1780274644665,48.79,73866.89,0.0,-0.99627,0.0,0.65261]
[1780274644719,48.79,73866.89,0.0,-0.99627,0.0,0.65261]
[1780274645242,48.79,73868.36,0.0,-0.99627,0.0,0.65352]
[1780274645297,48.79,73868.36,0.0,-0.99627,0.0,0.65352]
[1780274645471,48.79,73868.36,0.0,-0.99627,0.0,0.65352]
[1780274649270,48.79,73863.11,0.0,-0.99629,0.0,0.65028]
[1780274650791,48.79,73863.11,0.0,-0.99629,0.0,0.65028]
[1780274650970,48.79,73863.11,0.0,-0.99629,0.0,0.65028]
[1780274650981,48.79,73854.66,0.0,-0.99632,0.0,0.64508]
[1780274651284,48.79,73854.04,0.0,-0.99632,0.0,0.6447]
[1780274652291,48.79,73852.03,0.0,-0.99633,0.0,0.64347]
[1780274655971,48.79,73851.37,0.0,-0.99633,0.0,0.64307]
[1780274656072,48.79,73851.29,0.0,-0.99633,0.0,0.64302]
[1780274661355,48.79,73850.06,0.0,-0.99634,0.0,0.64227]
[1780274664376,48.79,73851.48,0.0,-0.99633,0.0,0.64314]
[1780274665638,48.79,73851.48,0.0,-0.99633,0.0,0.64314]
[1780274665721,48.79,73851.48,0.0,-0.99633,0.0,0.64314]
[1780274665971,48.79,73851.48,0.0,-0.99633,0.0,0.64314]
[1780274666063,48.79,73852.29,0.0,-0.99633,0.0,0.64363]
[1780274667397,48.79,73855.69,0.0,-0.99632,0.0,0.64572]
[1780274670919,48.79,73856.96,0.0,-0.99631,0.0,0.64649]
[1780274670973,48.79,73856.96,0.0,-0.99631,0.0,0.64649]
[1780274671424,48.79,73855.36,0.0,-0.99632,0.0,0.64471]
[1780274674106,48.79,73855.71,0.0,-0.99632,0.0,0.64492]
[1780274674220,48.79,73855.71,0.0,-0.99632,0.0,0.64492]
[1780274674165,48.79,73856.66,0.0,-0.99632,0.0,0.6455]
[1780274674445,48.79,73856.63,0.0,-0.99632,0.0,0.64549]
[1780274675453,48.79,73861.98,0.0,-0.9963,0.0,0.64877]
[1780274676474,48.79,73861.98,0.0,-0.9963,0.0,0.64877]
[1780274676721,48.79,73861.98,0.0,-0.9963,0.0,0.64877]
[1780274681245,48.79,73861.13,0.0,-0.9963,0.0,0.64825]
[1780274681297,48.79,73859.0,0.0,-0.99631,0.0,0.64694]
[1780274681470,48.79,73859.0,0.0,-0.99631,0.0,0.64694]
[1780274682502,48.79,73856.21,0.0,-0.99632,0.0,0.64523]
[1780274683509,48.79,73854.91,0.0,-0.99632,0.0,0.64443]
[1780274685997,48.79,73855.22,0.0,-0.99632,0.0,0.64462]
[1780274686198,48.79,73855.22,0.0,-0.99632,0.0,0.64462]
[1780274686219,48.79,73855.22,0.0,-0.99632,0.0,0.64462]
[1780274686221,48.79,73851.49,0.0,-0.99634,0.0,0.64234]
[1780274686530,48.79,73846.37,0.0,-0.99636,0.0,0.63922]
[1780274688570,48.79,73846.2,0.0,-0.99636,0.0,0.63912]
[1780274688720,48.79,73846.2,0.0,-0.99636,0.0,0.63912]
[1780274689586,48.79,73845.57,0.0,-0.99636,0.0,0.63873]
[1780274689681,48.79,73845.14,0.0,-0.99636,0.0,0.63847]
[1780274694925,48.79,73844.61,0.0,-0.99636,0.0,0.63815]
[1780274694970,48.79,73844.61,0.0,-0.99636,0.0,0.63815]
[1780274700628,48.79,73840.74,0.0,-0.99638,0.0,0.63581]
[1780274701635,48.79,73844.51,0.0,-0.99636,0.0,0.63809]
[1780274702382,48.79,73844.51,0.0,-0.99636,0.0,0.63809]
[1780274702469,48.79,73844.51,0.0,-0.99636,0.0,0.63809]
[1780274705170,48.79,73845.69,0.0,-0.99636,0.0,0.63881]
[1780274705220,48.79,73845.69,0.0,-0.99636,0.0,0.63881]
[1780274705271,48.79,73853.1,0.0,-0.99633,0.0,0.64332]
[1780274705388,48.79,73853.1,0.0,-0.99633,0.0,0.64332]
[1780274705471,48.79,73853.1,0.0,-0.99633,0.0,0.64332]
[1780274705663,48.79,73852.88,0.0,-0.99633,0.0,0.64319]
[1780274710698,48.79,73852.4,0.0,-0.99633,0.0,0.6429]
[1780274712785,48.79,73853.29,0.0,-0.99633,0.0,0.64344]
[1780274712976,48.79,73853.29,0.0,-0.99633,0.0,0.64344]
[1780274717747,48.79,73859.88,0.0,-0.9963,0.0,0.64748]
[1780274718754,48.79,73861.81,0.0,-0.9963,0.0,0.64867]
[1780274721093,48.79,73863.06,0.0,-0.99629,0.0,0.64944]
[1780274721220,48.79,73863.06,0.0,-0.99629,0.0,0.64944]
[1780274721321,48.79,73863.66,0.0,-0.99629,0.0,0.64981]
[1780274727576,48.79,73862.91,0.0,-0.99629,0.0,0.64935]
[1780274727922,48.79,73867.0,0.0,-0.99628,0.0,0.65187]
[1780274729974,48.79,73867.22,0.0,-0.99628,0.0,0.65201]
[1780274731848,48.79,73870.61,0.0,-0.99627,0.0,0.65329]
[1780274732518,48.79,73870.61,0.0,-0.99627,0.0,0.65329]
[1780274732719,48.79,73870.61,0.0,-0.99627,0.0,0.65329]
[1780274732855,48.79,73871.27,0.0,-0.99626,0.0,0.6537]
[1780274735970,48.79,73871.14,0.0,-0.99626,0.0,0.65362]
[1780274739971,48.79,73870.27,0.0,-0.99627,0.0,0.65308]
[1780274742811,48.79,73869.33,0.0,-0.99627,0.0,0.6525]
[1780274742984,48.79,73869.33,0.0,-0.99627,0.0,0.6525]
[1780274743081,48.79,73868.84,0.0,-0.99627,0.0,0.65219]
[1780274745946,48.79,73862.09,0.0,-0.9963,0.0,0.64803]
[1780274746953,48.79,73861.72,0.0,-0.9963,0.0,0.6478]
[1780274747414,48.79,73861.72,0.0,-0.9963,0.0,0.6478]
[1780274747472,48.79,73861.72,0.0,-0.9963,0.0,0.6478]
[1780274749976,48.79,73865.02,0.0,-0.99629,0.0,0.64984]
[1780274752997,48.79,73869.25,0.0,-0.99627,0.0,0.65245]
[1780274753851,48.79,73869.25,0.0,-0.99627,0.0,0.65245]
[1780274753971,48.79,73869.25,0.0,-0.99627,0.0,0.65245]
[1780274754437,48.79,73869.32,0.0,-0.99627,0.0,0.65249]
[1780274754469,48.79,73869.32,0.0,-0.99627,0.0,0.65249]
[1780274755010,48.79,73869.53,0.0,-0.99627,0.0,0.65262]
[1780274759039,48.79,73879.22,0.0,-0.99623,0.0,0.65864]
[1780274760046,48.79,73884.87,0.0,-0.99621,0.0,0.66218]
[1780274761053,48.79,73890.25,0.0,-0.99619,0.0,0.66555]
[1780274763067,48.79,73886.76,0.0,-0.9962,0.0,0.66336]
[1780274764074,48.79,73890.39,0.0,-0.99619,0.0,0.66564]
[1780274766088,48.79,73893.05,0.0,-0.99618,0.0,0.66732]
[1780274767095,48.79,73898.21,0.0,-0.99616,0.0,0.67058]
[1780274769932,48.79,73899.3,0.0,-0.99615,0.0,0.67127]
[1780274769971,48.79,73899.3,0.0,-0.99615,0.0,0.67127]
[1780274772130,48.79,73909.52,0.0,-0.99611,0.0,0.67778]
[1780274774144,48.79,73910.34,0.0,-0.99611,0.0,0.6783]
[1780274779179,48.79,73912.85,0.0,-0.9961,0.0,0.67991]
[1780274779557,48.79,73912.85,0.0,-0.9961,0.0,0.67991]
[1780274779723,48.79,73912.85,0.0,-0.9961,0.0,0.67991]
[1780274779906,48.79,73912.85,0.0,-0.9961,0.0,0.67991]
[1780274779977,48.79,73912.85,0.0,-0.9961,0.0,0.67991]
[1780274780186,48.79,73912.8,0.0,-0.9961,0.0,0.67987]
[1780274782200,48.79,73916.5,0.0,-0.99608,0.0,0.68225]
[1780274786228,48.79,73910.16,0.0,-0.99611,0.0,0.67818]
[1780274787235,48.79,73910.08,0.0,-0.99611,0.0,0.67813]
[1780274788112,48.79,73910.08,0.0,-0.99611,0.0,0.67813]
[1780274788220,48.79,73910.08,0.0,-0.99611,0.0,0.67813]
[1780274790256,48.79,73906.71,0.0,-0.99612,0.0,0.67598]
[1780274791263,48.79,73884.79,0.0,-0.99622,0.0,0.6613]
[1780274792270,48.79,73878.64,0.0,-0.99624,0.0,0.65746]
[1780274793277,48.79,73877.41,0.0,-0.99624,0.0,0.6567]
[1780274794284,48.79,73884.49,0.0,-0.99622,0.0,0.66112]
[1780274795291,48.79,73887.38,0.0,-0.99621,0.0,0.66293]
[1780274797305,48.79,73892.36,0.0,-0.99619,0.0,0.66606]
[1780274798991,48.79,73892.48,0.0,-0.99619,0.0,0.66613]
[1780274799220,48.79,73892.48,0.0,-0.99619,0.0,0.66613]
[1780274799859,48.79,73892.54,0.0,-0.99618,0.0,0.66617]
[1780274799976,48.79,73892.54,0.0,-0.99618,0.0,0.66617]
[1780274800326,48.79,73892.21,0.0,-0.99619,0.0,0.66596]
[1780274805361,48.79,73891.95,0.0,-0.99619,0.0,0.6658]
[1780274808388,48.79,73905.24,0.0,-0.99613,0.0,0.67421]
[1780274809395,48.79,73908.89,0.0,-0.99612,0.0,0.67654]
[1780274812532,48.79,73907.05,0.0,-0.99613,0.0,0.67536]
[1780274812720,48.79,73907.05,0.0,-0.99613,0.0,0.67536]
[1780274816445,48.79,73902.32,0.0,-0.99615,0.0,0.67235]
[1780274817451,48.79,73899.24,0.0,-0.99616,0.0,0.6704]
[1780274819465,48.79,73905.98,0.0,-0.99613,0.0,0.67468]
[1780274820472,48.79,73898.4,0.0,-0.99616,0.0,0.66987]
[1780274821572,48.79,73898.4,0.0,-0.99616,0.0,0.66987]
[1780274821720,48.79,73898.4,0.0,-0.99616,0.0,0.66987]
[1780274821822,48.79,73900.66,0.0,-0.99615,0.0,0.6713]
[1780274822896,48.79,73900.66,0.0,-0.99615,0.0,0.6713]
[1780274822970,48.79,73900.66,0.0,-0.99615,0.0,0.6713]
[1780274822998,48.79,73900.48,0.0,-0.99615,0.0,0.67119]
[1780274824502,48.79,73914.54,0.0,-0.9961,0.0,0.68015]
[1780274826192,48.79,73914.54,0.0,-0.9961,0.0,0.68015]
[1780274826221,48.79,73914.54,0.0,-0.9961,0.0,0.68015]
[1780274826298,48.79,73914.27,0.0,-0.9961,0.0,0.67998]
[1780274827523,48.79,73916.97,0.0,-0.99609,0.0,0.68171]
[1780274830348,48.79,73916.75,0.0,-0.99609,0.0,0.68157]
[1780274830390,48.79,73916.75,0.0,-0.99609,0.0,0.68157]
[1780274830392,48.79,73916.61,0.0,-0.99609,0.0,0.68148]
[1780274830470,48.79,73916.61,0.0,-0.99609,0.0,0.68148]
[1780274831551,48.79,73907.54,0.0,-0.99612,0.0,0.67568]
[1780274832560,48.79,73907.0,0.0,-0.99613,0.0,0.67533]
[1780274834916,48.79,73905.79,0.0,-0.99613,0.0,0.67456]
[1780274834978,48.79,73905.79,0.0,-0.99613,0.0,0.67456]
[1780274835080,48.79,73902.63,0.0,-0.99614,0.0,0.67255]
[1780274835896,48.79,73902.63,0.0,-0.99614,0.0,0.67255]
[1780274835979,48.79,73902.63,0.0,-0.99614,0.0,0.67255]
[1780274835989,48.79,73902.89,0.0,-0.99614,0.0,0.67272]
[1780274839610,48.79,73909.04,0.0,-0.99612,0.0,0.67663]
[1780274841248,48.79,73909.04,0.0,-0.99612,0.0,0.67663]
[1780274841471,48.79,73910.41,0.0,-0.99611,0.0,0.67751]
[1780274846608,48.79,73910.39,0.0,-0.99611,0.0,0.67749]
[1780274846720,48.79,73910.39,0.0,-0.99611,0.0,0.67749]
[1780274847282,48.79,73910.39,0.0,-0.99611,0.0,0.67749]
[1780274847469,48.79,73910.39,0.0,-0.99611,0.0,0.67749]
[1780274847379,48.79,73910.38,0.0,-0.99611,0.0,0.67749]
[1780274850496,48.79,73910.76,0.0,-0.99611,0.0,0.67773]
[1780274850722,48.79,73910.76,0.0,-0.99611,0.0,0.67773]
[1780274853717,48.79,73906.97,0.0,-0.99613,0.0,0.67448]
[1780274854647,48.79,73906.97,0.0,-0.99613,0.0,0.67448]
[1780274854723,48.79,73906.97,0.0,-0.99613,0.0,0.67448]
[1780274855158,48.79,73906.97,0.0,-0.99613,0.0,0.67448]
[1780274855221,48.79,73906.97,0.0,-0.99613,0.0,0.67448]
[1780274855322,48.79,73907.83,0.0,-0.99613,0.0,0.67502]
[1780274856741,48.79,73899.18,0.0,-0.99616,0.0,0.66953]
[1780274857616,48.79,73899.18,0.0,-0.99616,0.0,0.66953]
[1780274857722,48.79,73899.18,0.0,-0.99616,0.0,0.66953]
[1780274857748,48.79,73898.36,0.0,-0.99617,0.0,0.66901]
[1780274858755,48.79,73901.84,0.0,-0.99615,0.0,0.67122]
[1780274861262,48.79,73900.64,0.0,-0.99616,0.0,0.67046]
[1780274861471,48.79,73900.64,0.0,-0.99616,0.0,0.67046]
[1780274861550,48.79,73900.45,0.0,-0.99616,0.0,0.67034]
[1780274861721,48.79,73900.45,0.0,-0.99616,0.0,0.67034]
[1780274861777,48.79,73901.08,0.0,-0.99616,0.0,0.67074]
[1780274864799,48.79,73887.92,0.0,-0.99621,0.0,0.66244]
[1780274865806,48.79,73881.23,0.0,-0.99623,0.0,0.65826]
[1780274866813,48.79,73876.17,0.0,-0.99625,0.0,0.65511]
[1780274870323,48.79,73874.82,0.0,-0.99626,0.0,0.65427]
[1780274870473,48.79,73874.82,0.0,-0.99626,0.0,0.65427]
[1780274870841,48.79,73877.87,0.0,-0.99625,0.0,0.65617]
[1780274871850,48.79,73881.93,0.0,-0.99623,0.0,0.65869]
[1780274872856,48.79,73888.94,0.0,-0.9962,0.0,0.66308]
[1780274873863,48.79,73886.22,0.0,-0.99621,0.0,0.66138]
[1780274876987,48.79,73885.47,0.0,-0.99622,0.0,0.66091]
[1780274877220,48.79,73885.47,0.0,-0.99622,0.0,0.66091]
[1780274877251,48.79,73880.0,0.0,-0.99624,0.0,0.65749]
[1780274878668,48.79,73878.61,0.0,-0.99624,0.0,0.65663]
[1780274878720,48.79,73878.61,0.0,-0.99624,0.0,0.65663]
[1780274878898,48.79,73877.81,0.0,-0.99625,0.0,0.65613]
[1780274879974,48.79,73877.81,0.0,-0.99625,0.0,0.65613]
[1780274880912,48.79,73872.13,0.0,-0.99627,0.0,0.6526]
[1780274881919,48.79,73874.9,0.0,-0.99626,0.0,0.65432]
[1780274882983,48.79,73874.9,0.0,-0.99626,0.0,0.65432]
[1780274883219,48.79,73874.9,0.0,-0.99626,0.0,0.65432]
[1780274883320,48.79,73879.09,0.0,-0.99624,0.0,0.65692]
[1780274884254,48.79,73879.09,0.0,-0.99624,0.0,0.65692]
[1780274884470,48.79,73879.09,0.0,-0.99624,0.0,0.65692]
[1780274884323,48.79,73879.78,0.0,-0.99624,0.0,0.65735]
[1780274889976,48.79,73880.88,0.0,-0.99624,0.0,0.65804]
[1780274891993,48.79,73888.53,0.0,-0.99621,0.0,0.66282]
[1780274893417,48.79,73888.53,0.0,-0.99621,0.0,0.66282]
[1780274893469,48.79,73888.53,0.0,-0.99621,0.0,0.66282]
[1780274895013,48.79,73892.11,0.0,-0.99619,0.0,0.66507]
[1780274899043,48.79,73895.8,0.0,-0.99618,0.0,0.6674]
[1780274904225,48.79,73895.95,0.0,-0.99618,0.0,0.66749]
[1780274904471,48.79,73895.95,0.0,-0.99618,0.0,0.66749]
[1780274905004,48.79,73895.95,0.0,-0.99618,0.0,0.66749]
[1780274905223,48.79,73895.95,0.0,-0.99618,0.0,0.66749]
[1780274905322,48.79,73897.79,0.0,-0.99617,0.0,0.66865]
[1780274909735,48.79,73897.26,0.0,-0.99617,0.0,0.66832]
[1780274909973,48.79,73897.26,0.0,-0.99617,0.0,0.66832]
[1780274911126,48.79,73890.61,0.0,-0.9962,0.0,0.6633]
[1780274912214,48.79,73890.61,0.0,-0.9962,0.0,0.6633]
[1780274912219,48.79,73890.61,0.0,-0.9962,0.0,0.6633]
[1780274912315,48.79,73891.09,0.0,-0.9962,0.0,0.66361]
[1780274912555,48.79,73891.09,0.0,-0.9962,0.0,0.66361]
[1780274912720,48.79,73891.09,0.0,-0.9962,0.0,0.66361]
[1780274913140,48.79,73891.19,0.0,-0.9962,0.0,0.66367]
[1780274918175,48.79,73891.53,0.0,-0.9962,0.0,0.66388]
[1780274923210,48.79,73891.99,0.0,-0.9962,0.0,0.66417]
[1780274925224,48.79,73889.04,0.0,-0.99621,0.0,0.66232]
[1780274927033,48.79,73889.04,0.0,-0.99621,0.0,0.66232]
[1780274927220,48.79,73889.04,0.0,-0.99621,0.0,0.66232]
[1780274927238,48.79,73891.83,0.0,-0.9962,0.0,0.66407]
[1780274927714,48.79,73891.83,0.0,-0.9962,0.0,0.66407]
[1780274927721,48.79,73891.83,0.0,-0.9962,0.0,0.66407]
[1780274928245,48.79,73891.49,0.0,-0.9962,0.0,0.66386]
[1780274931271,48.79,73886.79,0.0,-0.99622,0.0,0.66091]
[1780274932278,48.79,73873.22,0.0,-0.99627,0.0,0.65246]
[1780274934292,48.79,73870.43,0.0,-0.99628,0.0,0.65074]
[1780274935283,48.79,73870.43,0.0,-0.99628,0.0,0.65074]
[1780274935471,48.79,73870.43,0.0,-0.99628,0.0,0.65074]
[1780274941341,48.79,73886.92,0.0,-0.99622,0.0,0.66099]
[1780274943355,48.79,73888.27,0.0,-0.99621,0.0,0.66184]
[1780274944608,48.79,73890.42,0.0,-0.9962,0.0,0.66319]
[1780274944721,48.79,73890.42,0.0,-0.9962,0.0,0.66319]
[1780274945179,48.79,73890.42,0.0,-0.9962,0.0,0.66319]
[1780274945222,48.79,73890.42,0.0,-0.9962,0.0,0.66319]
[1780274945369,48.79,73891.09,0.0,-0.9962,0.0,0.66361]
[1780274949719,48.79,73891.28,0.0,-0.9962,0.0,0.66373]
[1780274949980,48.79,73891.28,0.0,-0.9962,0.0,0.66373]
[1780274955441,48.79,73888.74,0.0,-0.99621,0.0,0.66213]
[1780274960478,48.79,73884.91,0.0,-0.99622,0.0,0.65973]
[1780274961484,48.79,73876.46,0.0,-0.99626,0.0,0.65447]
[1780274962491,48.79,73874.15,0.0,-0.99627,0.0,0.65304]
[1780274963272,48.79,73874.15,0.0,-0.99627,0.0,0.65304]
[1780274963470,48.79,73874.15,0.0,-0.99627,0.0,0.65304]
[1780274963498,48.79,73871.53,0.0,-0.99628,0.0,0.65142]
[1780274964286,48.79,73871.53,0.0,-0.99628,0.0,0.65142]
[1780274964472,48.79,73871.53,0.0,-0.99628,0.0,0.65142]
[1780274964505,48.79,73870.11,0.0,-0.99628,0.0,0.65054]
[1780274967526,48.79,73873.28,0.0,-0.99627,0.0,0.6525]
[1780274969540,48.79,73880.17,0.0,-0.99624,0.0,0.65678]
[1780274970547,48.79,73880.77,0.0,-0.99624,0.0,0.65715]
[1780274971656,48.79,73880.77,0.0,-0.99624,0.0,0.65715]
[1780274971721,48.79,73880.77,0.0,-0.99624,0.0,0.65715]
[1780274973569,48.79,73871.73,0.0,-0.99628,0.0,0.65073]
[1780274974576,48.79,73864.27,0.0,-0.99631,0.0,0.64614]
[1780274975583,48.79,73862.7,0.0,-0.99632,0.0,0.64517]
[1780274975914,48.79,73862.7,0.0,-0.99632,0.0,0.64517]
[1780274975972,48.79,73862.7,0.0,-0.99632,0.0,0.64517]
[1780274976447,48.79,73862.7,0.0,-0.99632,0.0,0.64517]
[1780274976471,48.79,73862.7,0.0,-0.99632,0.0,0.64517]
[1780274976590,48.79,73862.09,0.0,-0.99632,0.0,0.6448]
[1780274979611,48.79,73859.22,0.0,-0.99633,0.0,0.64304]
[1780274984646,48.79,73864.51,0.0,-0.99631,0.0,0.64628]
[1780274988441,48.79,73864.63,0.0,-0.99631,0.0,0.64636]
[1780274988470,48.79,73864.63,0.0,-0.99631,0.0,0.64636]
[1780274993709,48.79,73862.68,0.0,-0.99632,0.0,0.64516]
[1780274998744,48.79,73861.97,0.0,-0.99632,0.0,0.64472]
[1780275001396,48.79,73861.88,0.0,-0.99632,0.0,0.64467]
[1780275001469,48.79,73861.88,0.0,-0.99632,0.0,0.64467]
[1780275001767,48.79,73865.23,0.0,-0.99631,0.0,0.64673]
[1780275002826,48.79,73865.23,0.0,-0.99631,0.0,0.64673]
[1780275002970,48.79,73865.23,0.0,-0.99631,0.0,0.64673]
[1780275003071,48.79,73866.29,0.0,-0.9963,0.0,0.64738]
[1780275006001,48.79,73864.14,0.0,-0.99631,0.0,0.64606]
[1780275006219,48.79,73864.14,0.0,-0.99631,0.0,0.64606]
[1780275009823,48.79,73867.77,0.0,-0.9963,0.0,0.64829]
[1780275014743,48.79,73867.72,0.0,-0.9963,0.0,0.64826]
[1780275014973,48.79,73867.72,0.0,-0.9963,0.0,0.64826]
[1780275015571,48.79,73867.72,0.0,-0.9963,0.0,0.64826]
[1780275015577,48.79,73867.72,0.0,-0.9963,0.0,0.64826]
[1780275015722,48.79,73867.72,0.0,-0.9963,0.0,0.64826]
[1780275017879,48.79,73858.95,0.0,-0.99633,0.0,0.64288]
[1780275019331,48.79,73858.95,0.0,-0.99633,0.0,0.64288]
[1780275019470,48.79,73858.95,0.0,-0.99633,0.0,0.64288]
[1780275019556,48.79,73858.44,0.0,-0.99633,0.0,0.64256]
[1780275023921,48.79,73855.2,0.0,-0.99634,0.0,0.64059]
[1780275024928,48.79,73844.97,0.0,-0.99638,0.0,0.63438]
[1780275025960,48.79,73844.97,0.0,-0.99638,0.0,0.63438]
[1780275025973,48.79,73844.97,0.0,-0.99638,0.0,0.63438]
[1780275026061,48.79,73845.15,0.0,-0.99638,0.0,0.63449]
[1780275027872,48.79,73843.78,0.0,-0.99639,0.0,0.63366]
[1780275027975,48.79,73843.78,0.0,-0.99639,0.0,0.63366]
[1780275028077,48.79,73843.56,0.0,-0.99639,0.0,0.63353]
[1780275029963,48.79,73840.36,0.0,-0.9964,0.0,0.6316]
[1780275032984,48.79,73822.68,0.0,-0.99647,0.0,0.62024]
[1780275033992,48.79,73815.41,0.0,-0.9965,0.0,0.61594]
[1780275034999,48.79,73814.88,0.0,-0.9965,0.0,0.61563]
[1780275036023,48.79,73813.68,0.0,-0.9965,0.0,0.61492]
[1780275037017,48.79,73801.46,0.0,-0.99655,0.0,0.60777]
[1780275038024,48.79,73800.11,0.0,-0.99655,0.0,0.60698]
[1780275042841,48.79,73799.07,0.0,-0.99656,0.0,0.60637]
[1780275042974,48.79,73799.07,0.0,-0.99656,0.0,0.60637]
[1780275045073,48.79,73806.58,0.0,-0.99653,0.0,0.61076]
[1780275046080,48.79,73814.97,0.0,-0.9965,0.0,0.61568]
[1780275047005,48.79,73814.97,0.0,-0.9965,0.0,0.61568]
[1780275047220,48.79,73814.97,0.0,-0.9965,0.0,0.61568]
[1780275047321,48.79,73816.14,0.0,-0.99649,0.0,0.61637]
[1780275048114,48.79,73816.14,0.0,-0.99649,0.0,0.61637]
[1780275048220,48.79,73816.14,0.0,-0.99649,0.0,0.61637]
[1780275048676,48.79,73818.97,0.0,-0.99648,0.0,0.61804]
[1780275051115,48.79,73824.75,0.0,-0.99646,0.0,0.62147]
[1780275051986,48.79,73824.75,0.0,-0.99646,0.0,0.62147]
[1780275052222,48.79,73824.75,0.0,-0.99646,0.0,0.62147]
[1780275057750,48.79,73824.83,0.0,-0.99646,0.0,0.62152]
[1780275057862,48.79,73824.83,0.0,-0.99646,0.0,0.62152]
[1780275057971,48.79,73824.83,0.0,-0.99646,0.0,0.62152]
[1780275058164,48.79,73824.95,0.0,-0.99646,0.0,0.62159]
[1780275063199,48.79,73825.12,0.0,-0.99646,0.0,0.62169]
[1780275068234,48.79,73824.96,0.0,-0.99646,0.0,0.62159]
[1780275068773,48.79,73824.96,0.0,-0.99646,0.0,0.62159]
[1780275068970,48.79,73824.96,0.0,-0.99646,0.0,0.62159]
[1780275069651,48.79,73824.96,0.0,-0.99646,0.0,0.62159]
[1780275069720,48.79,73825.78,0.0,-0.99646,0.0,0.62208]
[1780275070248,48.79,73825.81,0.0,-0.99646,0.0,0.6221]
[1780275073815,48.79,73826.2,0.0,-0.99646,0.0,0.62233]
[1780275073970,48.79,73826.2,0.0,-0.99646,0.0,0.62233]
[1780275074276,48.79,73837.6,0.0,-0.99642,0.0,0.62914]
[1780275075283,48.79,73840.1,0.0,-0.99641,0.0,0.63065]
[1780275076237,48.79,73840.1,0.0,-0.99641,0.0,0.63065]
[1780275076469,48.79,73840.1,0.0,-0.99641,0.0,0.63065]
[1780275077220,48.79,73840.38,0.0,-0.9964,0.0,0.63081]
[1780275077471,48.79,73840.38,0.0,-0.9964,0.0,0.63081]
[1780275077572,48.79,73840.19,0.0,-0.99641,0.0,0.6307]
[1780275083341,48.79,73840.34,0.0,-0.9964,0.0,0.63079]
[1780275084348,48.79,73843.97,0.0,-0.99639,0.0,0.63298]
[1780275086456,48.79,73844.52,0.0,-0.99639,0.0,0.63331]
[1780275086469,48.79,73844.52,0.0,-0.99639,0.0,0.63331]
[1780275092404,48.79,73845.43,0.0,-0.99639,0.0,0.63306]
[1780275095614,48.79,73844.36,0.0,-0.99639,0.0,0.63242]
[1780275095720,48.79,73844.36,0.0,-0.99639,0.0,0.63242]
[1780275097008,48.79,73844.35,0.0,-0.99639,0.0,0.63241]
[1780275097221,48.79,73844.35,0.0,-0.99639,0.0,0.63241]
[1780275097439,48.79,73844.57,0.0,-0.99639,0.0,0.63254]
[1780275100712,48.79,73844.26,0.0,-0.99639,0.0,0.63236]
[1780275100720,48.79,73844.26,0.0,-0.99639,0.0,0.63236]
[1780275101467,48.79,73848.46,0.0,-0.99638,0.0,0.63489]
[1780275104726,48.79,73848.64,0.0,-0.99638,0.0,0.635]
[1780275104488,48.79,73852.41,0.0,-0.99636,0.0,0.63729]
[1780275104971,48.79,73852.41,0.0,-0.99636,0.0,0.63729]
[1780275105176,48.79,73852.41,0.0,-0.99636,0.0,0.63729]
[1780275105220,48.79,73852.41,0.0,-0.99636,0.0,0.63729]
[1780275105495,48.79,73857.88,0.0,-0.99634,0.0,0.64061]
[1780275106502,48.79,73861.39,0.0,-0.99633,0.0,0.64276]
[1780275108516,48.79,73871.81,0.0,-0.99629,0.0,0.64915]
[1780275110530,48.79,73878.01,0.0,-0.99626,0.0,0.65299]
[1780275111537,48.79,73873.31,0.0,-0.99628,0.0,0.65008]
[1780275112671,48.79,73864.84,0.0,-0.99632,0.0,0.64487]
[1780275113970,48.79,73863.47,0.0,-0.99632,0.0,0.64403]
[1780275114558,48.79,73863.68,0.0,-0.99632,0.0,0.64416]
[1780275118275,48.79,73863.59,0.0,-0.99632,0.0,0.6441]
[1780275118470,48.79,73863.59,0.0,-0.99632,0.0,0.6441]
[1780275118586,48.79,73863.66,0.0,-0.99632,0.0,0.64415]
[1780275123621,48.79,73867.73,0.0,-0.9963,0.0,0.64664]
[1780275124628,48.79,73892.88,0.0,-0.99621,0.0,0.66226]
[1780275125635,48.79,73894.49,0.0,-0.9962,0.0,0.66327]
[1780275130670,48.79,73893.63,0.0,-0.9962,0.0,0.66273]
[1780275132415,48.79,73893.63,0.0,-0.9962,0.0,0.66273]
[1780275132471,48.79,73893.63,0.0,-0.9962,0.0,0.66273]
[1780275134698,48.79,73880.28,0.0,-0.99626,0.0,0.65439]
[1780275135705,48.79,73875.02,0.0,-0.99628,0.0,0.65114]
[1780275136712,48.79,73870.61,0.0,-0.99629,0.0,0.64842]
[1780275139222,48.79,73872.29,0.0,-0.99629,0.0,0.64945]
[1780275139469,48.79,73872.29,0.0,-0.99629,0.0,0.64945]
[1780275139733,48.79,73877.37,0.0,-0.99627,0.0,0.65259]
[1780275143133,48.79,73877.2,0.0,-0.99627,0.0,0.65249]
[1780275143220,48.79,73877.2,0.0,-0.99627,0.0,0.65249]
[1780275145776,48.79,73873.16,0.0,-0.99628,0.0,0.64999]
[1780275150813,48.79,73872.28,0.0,-0.99629,0.0,0.64944]
[1780275154510,48.79,73873.52,0.0,-0.99629,0.0,0.6494]
[1780275154726,48.79,73873.52,0.0,-0.99629,0.0,0.6494]
[1780275154768,48.79,73874.02,0.0,-0.99629,0.0,0.64971]
[1780275155983,48.79,73874.02,0.0,-0.99629,0.0,0.64971]
[1780275156219,48.79,73874.02,0.0,-0.99629,0.0,0.64971]
[1780275159876,48.79,73878.17,0.0,-0.99627,0.0,0.65227]
[1780275160851,48.79,73878.17,0.0,-0.99627,0.0,0.65227]
[1780275160970,48.79,73878.17,0.0,-0.99627,0.0,0.65227]
[1780275161558,48.79,73878.17,0.0,-0.99627,0.0,0.65227]
[1780275161720,48.79,73878.17,0.0,-0.99627,0.0,0.65227]
[1780275161723,48.79,73878.17,0.0,-0.99627,0.0,0.65227]
[1780275164743,48.79,73879.22,0.0,-0.99626,0.0,0.65292]
[1780275163906,48.79,73889.86,0.0,-0.99622,0.0,0.65954]
[1780275164972,48.79,73889.86,0.0,-0.99622,0.0,0.65954]
[1780275164976,48.79,73891.96,0.0,-0.99621,0.0,0.66086]
[1780275166069,48.79,73891.96,0.0,-0.99621,0.0,0.66086]
[1780275166221,48.79,73891.96,0.0,-0.99621,0.0,0.66086]
[1780275171967,48.79,73886.97,0.0,-0.99623,0.0,0.65774]
[1780275173613,48.79,73886.97,0.0,-0.99623,0.0,0.65774]
[1780275173720,48.79,73886.97,0.0,-0.99623,0.0,0.65774]
[1780275173714,48.79,73887.23,0.0,-0.99623,0.0,0.6579]
[1780275174549,48.79,73887.23,0.0,-0.99623,0.0,0.6579]
[1780275174720,48.79,73887.23,0.0,-0.99623,0.0,0.6579]
[1780275176001,48.79,73883.08,0.0,-0.99625,0.0,0.65532]
[1780275179658,48.79,73883.32,0.0,-0.99625,0.0,0.65547]
[1780275179720,48.79,73883.32,0.0,-0.99625,0.0,0.65547]
[1780275179760,48.79,73887.84,0.0,-0.99623,0.0,0.65828]
[1780275180777,48.79,73887.84,0.0,-0.99623,0.0,0.65828]
[1780275180793,48.79,73890.11,0.0,-0.99622,0.0,0.6597]
[1780275180971,48.79,73890.11,0.0,-0.99622,0.0,0.6597]
[1780275183568,48.79,73891.39,0.0,-0.99622,0.0,0.6605]
[1780275183722,48.79,73891.39,0.0,-0.99622,0.0,0.6605]
[1780275183790,48.79,73891.2,0.0,-0.99622,0.0,0.66038]
[1780275184057,48.79,73893.85,0.0,-0.99621,0.0,0.66204]
[1780275189092,48.79,73894.16,0.0,-0.99621,0.0,0.66224]
[1780275193861,48.79,73893.69,0.0,-0.99621,0.0,0.66194]
[1780275193971,48.79,73893.69,0.0,-0.99621,0.0,0.66194]
[1780275196141,48.79,73890.35,0.0,-0.99622,0.0,0.65985]
[1780275199682,48.79,73891.3,0.0,-0.99622,0.0,0.66044]
[1780275199720,48.79,73891.3,0.0,-0.99622,0.0,0.66044]
[1780275199822,48.79,73891.3,0.0,-0.99622,0.0,0.66044]
[1780275200220,48.79,73891.3,0.0,-0.99622,0.0,0.66044]
[1780275200472,48.79,73891.3,0.0,-0.99622,0.0,0.66044]
[1780275203190,48.79,73894.97,0.0,-0.9962,0.0,0.66274]
[1780275204764,48.79,73894.97,0.0,-0.9962,0.0,0.66274]
[1780275204974,48.79,73895.9,0.0,-0.9962,0.0,0.66333]
[1780275206692,48.79,73897.84,0.0,-0.99619,0.0,0.66455]
[1780275206720,48.79,73897.84,0.0,-0.99619,0.0,0.66455]
[1780275206770,48.79,73903.12,0.0,-0.99617,0.0,0.66788]
[1780275207722,48.79,73903.12,0.0,-0.99617,0.0,0.66788]
[1780275207973,48.79,73904.64,0.0,-0.99616,0.0,0.66884]
[1780275213240,48.79,73903.98,0.0,-0.99617,0.0,0.66759]
[1780275213469,48.79,73903.98,0.0,-0.99617,0.0,0.66759]
[1780275213535,48.79,73904.02,0.0,-0.99617,0.0,0.66761]
[1780275215180,48.79,73903.99,0.0,-0.99617,0.0,0.6676]
[1780275215220,48.79,73903.99,0.0,-0.99617,0.0,0.6676]
[1780275215274,48.79,73895.8,0.0,-0.9962,0.0,0.66244]
[1780275216281,48.79,73895.57,0.0,-0.99621,0.0,0.6623]
[1780275221316,48.79,73899.78,0.0,-0.99619,0.0,0.66494]
[1780275222733,48.79,73899.78,0.0,-0.99619,0.0,0.66494]
[1780275222824,48.79,73899.79,0.0,-0.99619,0.0,0.66495]
[1780275222971,48.79,73899.79,0.0,-0.99619,0.0,0.66495]
[1780275223330,48.79,73900.71,0.0,-0.99618,0.0,0.66553]
[1780275224078,48.79,73900.71,0.0,-0.99618,0.0,0.66553]
[1780275224220,48.79,73900.71,0.0,-0.99618,0.0,0.66553]
[1780275227358,48.79,73897.99,0.0,-0.9962,0.0,0.66381]
[1780275228840,48.79,73897.99,0.0,-0.9962,0.0,0.66381]
[1780275228366,48.79,73892.56,0.0,-0.99622,0.0,0.66041]
[1780275228971,48.79,73892.56,0.0,-0.99622,0.0,0.66041]
[1780275229372,48.79,73892.26,0.0,-0.99622,0.0,0.66022]
[1780275230201,48.79,73892.26,0.0,-0.99622,0.0,0.66022]
[1780275230222,48.79,73892.26,0.0,-0.99622,0.0,0.66022]
[1780275234408,48.79,73889.5,0.0,-0.99623,0.0,0.6585]
[1780275236533,48.79,73888.47,0.0,-0.99623,0.0,0.65785]
[1780275236720,48.79,73888.47,0.0,-0.99623,0.0,0.65785]
[1780275236805,48.79,73888.51,0.0,-0.99623,0.0,0.65788]
[1780275237509,48.79,73888.51,0.0,-0.99623,0.0,0.65788]
[1780275237721,48.79,73888.51,0.0,-0.99623,0.0,0.65788]
[1780275239444,48.79,73880.89,0.0,-0.99626,0.0,0.65314]
[1780275240451,48.79,73876.33,0.0,-0.99628,0.0,0.65032]
[1780275241458,48.79,73873.91,0.0,-0.99629,0.0,0.64883]
[1780275241902,48.79,73873.91,0.0,-0.99629,0.0,0.64883]
[1780275241971,48.79,73873.91,0.0,-0.99629,0.0,0.64883]
[1780275242465,48.79,73873.55,0.0,-0.99629,0.0,0.6486]
[1780275243208,48.79,73873.55,0.0,-0.99629,0.0,0.6486]
[1780275243221,48.79,73873.55,0.0,-0.99629,0.0,0.6486]
[1780275246495,48.79,73871.24,0.0,-0.9963,0.0,0.64718]
[1780275247500,48.79,73869.16,0.0,-0.99631,0.0,0.6459]
[1780275248911,48.79,73868.68,0.0,-0.99631,0.0,0.64561]
[1780275248971,48.79,73868.68,0.0,-0.99631,0.0,0.64561]
[1780275249514,48.79,73867.82,0.0,-0.99631,0.0,0.64508]
[1780275249968,48.79,73867.82,0.0,-0.99631,0.0,0.64508]
[1780275250221,48.79,73867.82,0.0,-0.99631,0.0,0.64508]
[1780275252539,48.79,73852.49,0.0,-0.99637,0.0,0.63574]
[1780275253546,48.79,73852.51,0.0,-0.99637,0.0,0.63575]
[1780275255705,48.79,73851.54,0.0,-0.99638,0.0,0.63516]
[1780275255722,48.79,73851.54,0.0,-0.99638,0.0,0.63516]
[1780275255806,48.79,73851.54,0.0,-0.99638,0.0,0.63516]
[1780275257574,48.79,73849.02,0.0,-0.99639,0.0,0.63364]
[1780275258582,48.79,73839.89,0.0,-0.99642,0.0,0.62814]
[1780275259589,48.79,73836.55,0.0,-0.99643,0.0,0.62614]
[1780275260596,48.79,73837.52,0.0,-0.99643,0.0,0.62672]
[1780275261603,48.79,73841.31,0.0,-0.99641,0.0,0.62899]
[1780275263418,48.79,73842.16,0.0,-0.99641,0.0,0.6295]
[1780275263469,48.79,73842.16,0.0,-0.99641,0.0,0.6295]
[1780275263617,48.79,73841.87,0.0,-0.99641,0.0,0.62933]
[1780275265440,48.79,73842.2,0.0,-0.99641,0.0,0.62953]
[1780275265471,48.79,73842.2,0.0,-0.99641,0.0,0.62953]
[1780275265631,48.79,73844.6,0.0,-0.9964,0.0,0.63097]
[1780275268558,48.79,73843.89,0.0,-0.9964,0.0,0.63054]
[1780275268721,48.79,73843.89,0.0,-0.9964,0.0,0.63054]
[1780275268784,48.79,73837.69,0.0,-0.99643,0.0,0.62682]
[1780275270675,48.79,73837.29,0.0,-0.99643,0.0,0.62658]
[1780275270720,48.79,73837.29,0.0,-0.99643,0.0,0.62658]
[1780275270821,48.79,73836.66,0.0,-0.99643,0.0,0.62621]
[1780275274795,48.79,73835.78,0.0,-0.99644,0.0,0.62489]
[1780275274972,48.79,73835.29,0.0,-0.99644,0.0,0.6246]
[1780275277716,48.79,73833.53,0.0,-0.99645,0.0,0.62355]
[1780275277958,48.79,73833.53,0.0,-0.99645,0.0,0.62355]
[1780275277971,48.79,73833.53,0.0,-0.99645,0.0,0.62355]
[1780275278723,48.79,73828.14,0.0,-0.99647,0.0,0.62034]
[1780275280684,48.79,73827.2,0.0,-0.99647,0.0,0.61979]
[1780275280722,48.79,73827.2,0.0,-0.99647,0.0,0.61979]
[1780275280737,48.79,73825.4,0.0,-0.99648,0.0,0.61872]
[1780275281744,48.79,73827.75,0.0,-0.99647,0.0,0.62011]
[1780275286779,48.79,73825.3,0.0,-0.99648,0.0,0.61866]
[1780275290098,48.79,73823.89,0.0,-0.99648,0.0,0.61783]
[1780275290221,48.79,73823.89,0.0,-0.99648,0.0,0.61783]
[1780275290806,48.79,73825.82,0.0,-0.99648,0.0,0.61897]
[1780275291814,48.79,73823.78,0.0,-0.99648,0.0,0.61776]
[1780275292232,48.79,73823.78,0.0,-0.99648,0.0,0.61776]
[1780275292470,48.79,73823.78,0.0,-0.99648,0.0,0.61776]
[1780275296178,48.79,73822.63,0.0,-0.99649,0.0,0.61708]
[1780275296220,48.79,73822.63,0.0,-0.99649,0.0,0.61708]
[1780275299870,48.79,73824.54,0.0,-0.99648,0.0,0.61821]
[1780275300858,48.79,73824.54,0.0,-0.99648,0.0,0.61821]
[1780275300877,48.79,73823.55,0.0,-0.99649,0.0,0.61763]
[1780275300970,48.79,73823.55,0.0,-0.99649,0.0,0.61763]
[1780275301884,48.79,73824.94,0.0,-0.99648,0.0,0.61845]
[1780275302501,48.79,73824.94,0.0,-0.99648,0.0,0.61845]
[1780275302720,48.79,73824.94,0.0,-0.99648,0.0,0.61845]
[1780275304905,48.79,73817.46,0.0,-0.99651,0.0,0.61403]
[1780275305610,48.79,73817.46,0.0,-0.99651,0.0,0.61403]
[1780275305719,48.79,73817.46,0.0,-0.99651,0.0,0.61403]
[1780275305914,48.79,73816.6,0.0,-0.99651,0.0,0.61353]
[1780275307828,48.79,73816.32,0.0,-0.99651,0.0,0.61336]
[1780275307926,48.79,73809.51,0.0,-0.99654,0.0,0.60937]
[1780275307974,48.79,73809.51,0.0,-0.99654,0.0,0.60937]
[1780275308933,48.79,73803.43,0.0,-0.99656,0.0,0.60583]
[1780275309948,48.79,73800.11,0.0,-0.99657,0.0,0.6039]
[1780275310950,48.79,73794.78,0.0,-0.99659,0.0,0.60082]
[1780275313971,48.79,73802.03,0.0,-0.99656,0.0,0.60501]
[1780275314978,48.79,73806.55,0.0,-0.99655,0.0,0.60764]
[1780275315985,48.79,73810.32,0.0,-0.99653,0.0,0.60985]
[1780275316992,48.79,73814.59,0.0,-0.99652,0.0,0.61235]
[1780275318190,48.79,73814.59,0.0,-0.99652,0.0,0.61235]
[1780275318219,48.79,73814.59,0.0,-0.99652,0.0,0.61235]
[1780275318291,48.79,73817.52,0.0,-0.99651,0.0,0.61407]
[1780275319174,48.79,73817.52,0.0,-0.99651,0.0,0.61407]
[1780275319219,48.79,73817.52,0.0,-0.99651,0.0,0.61407]
[1780275321020,48.79,73818.97,0.0,-0.9965,0.0,0.61492]
[1780275325048,48.79,73816.67,0.0,-0.99651,0.0,0.61357]
[1780275327590,48.79,73816.8,0.0,-0.99651,0.0,0.61365]
[1780275327720,48.79,73816.8,0.0,-0.99651,0.0,0.61365]
[1780275332097,48.79,73818.05,0.0,-0.99651,0.0,0.6136]
[1780275336134,48.79,73823.42,0.0,-0.99649,0.0,0.61677]
[1780275337972,48.79,73823.42,0.0,-0.99649,0.0,0.61677]
[1780275337810,48.79,73826.98,0.0,-0.99648,0.0,0.61887]
[1780275338147,48.79,73826.76,0.0,-0.99648,0.0,0.61874]
[1780275339973,48.79,73826.76,0.0,-0.99648,0.0,0.61874]
[1780275339154,48.79,73832.38,0.0,-0.99646,0.0,0.62208]
[1780275340043,48.79,73832.38,0.0,-0.99646,0.0,0.62208]
[1780275340225,48.79,73832.38,0.0,-0.99646,0.0,0.62208]
[1780275340302,48.79,73833.08,0.0,-0.99645,0.0,0.62249]
[1780275341168,48.79,73829.47,0.0,-0.99647,0.0,0.62035]
[1780275342175,48.79,73825.7,0.0,-0.99648,0.0,0.61811]
[1780275343812,48.79,73825.7,0.0,-0.99648,0.0,0.61811]
[1780275343972,48.79,73825.7,0.0,-0.99648,0.0,0.61811]
[1780275343821,48.79,73821.59,0.0,-0.9965,0.0,0.61569]
[1780275345196,48.79,73818.57,0.0,-0.99651,0.0,0.61391]
[1780275347590,48.79,73818.55,0.0,-0.99651,0.0,0.6139]
[1780275347721,48.79,73818.55,0.0,-0.99651,0.0,0.6139]
[1780275350480,48.79,73817.63,0.0,-0.99651,0.0,0.61336]
[1780275350719,48.79,73817.63,0.0,-0.99651,0.0,0.61336]
[1780275350820,48.79,73817.63,0.0,-0.99651,0.0,0.61336]
[1780275353356,48.79,73815.56,0.0,-0.99652,0.0,0.61214]
[1780275353470,48.79,73815.56,0.0,-0.99652,0.0,0.61214]
[1780275358289,48.79,73811.46,0.0,-0.99653,0.0,0.60974]
[1780275359295,48.79,73807.32,0.0,-0.99655,0.0,0.60732]
[1780275361404,48.79,73805.87,0.0,-0.99655,0.0,0.60648]
[1780275361470,48.79,73805.87,0.0,-0.99655,0.0,0.60648]
[1780275363956,48.79,73807.03,0.0,-0.99655,0.0,0.60715]
[1780275363973,48.79,73807.03,0.0,-0.99655,0.0,0.60715]
[1780275363323,48.79,73814.81,0.0,-0.99652,0.0,0.6117]
[1780275364856,48.79,73814.81,0.0,-0.99652,0.0,0.6117]
[1780275364970,48.79,73814.81,0.0,-0.99652,0.0,0.6117]
[1780275364957,48.79,73815.07,0.0,-0.99652,0.0,0.61185]
[1780275370774,48.79,73813.62,0.0,-0.99653,0.0,0.611]
[1780275370971,48.79,73813.62,0.0,-0.99653,0.0,0.611]
[1780275371379,48.79,73816.81,0.0,-0.99651,0.0,0.61287]
[1780275373438,48.79,73816.0,0.0,-0.99652,0.0,0.6124]
[1780275373470,48.79,73816.0,0.0,-0.99652,0.0,0.6124]
[1780275373540,48.79,73816.0,0.0,-0.99652,0.0,0.6124]
[1780275379435,48.79,73813.57,0.0,-0.99653,0.0,0.61097]
[1780275381485,48.79,73814.31,0.0,-0.99652,0.0,0.61141]
[1780275381720,48.79,73814.31,0.0,-0.99652,0.0,0.61141]
[1780275386143,48.79,73814.96,0.0,-0.99652,0.0,0.61179]
[1780275386221,48.79,73814.96,0.0,-0.99652,0.0,0.61179]
[1780275386484,48.79,73812.99,0.0,-0.99653,0.0,0.61063]
[1780275387865,48.79,73812.99,0.0,-0.99653,0.0,0.61063]
[1780275387971,48.79,73812.99,0.0,-0.99653,0.0,0.61063]
[1780275391519,48.79,73816.6,0.0,-0.99652,0.0,0.61197]
[1780275396279,48.79,73816.57,0.0,-0.99652,0.0,0.61196]
[1780275396469,48.79,73816.57,0.0,-0.99652,0.0,0.61196]
[1780275397541,48.79,73816.7,0.0,-0.99652,0.0,0.61203]
[1780275397722,48.79,73816.7,0.0,-0.99652,0.0,0.61203]
[1780275397798,48.79,73816.1,0.0,-0.99652,0.0,0.61168]
[1780275402564,48.79,73816.03,0.0,-0.99652,0.0,0.61164]
[1780275402719,48.79,73816.03,0.0,-0.99652,0.0,0.61164]
[1780275406230,48.79,73820.94,0.0,-0.9965,0.0,0.61452]
[1780275406470,48.79,73820.94,0.0,-0.9965,0.0,0.61452]
[1780275406624,48.79,73820.5,0.0,-0.9965,0.0,0.61426]
[1780275412666,48.79,73818.39,0.0,-0.99651,0.0,0.61302]
[1780275414488,48.79,73816.85,0.0,-0.99652,0.0,0.61212]
[1780275414722,48.79,73816.85,0.0,-0.99652,0.0,0.61212]
[1780275414823,48.79,73812.14,0.0,-0.99654,0.0,0.60936]
[1780275418738,48.79,73813.69,0.0,-0.99653,0.0,0.61027]
[1780275418970,48.79,73813.69,0.0,-0.99653,0.0,0.61027]
[1780275419061,48.79,73813.58,0.0,-0.99653,0.0,0.6102]
[1780275426764,48.79,73812.64,0.0,-0.99653,0.0,0.60965]
[1780275427771,48.79,73802.89,0.0,-0.99657,0.0,0.60397]
[1780275428426,48.79,73802.89,0.0,-0.99657,0.0,0.60397]
[1780275428469,48.79,73802.89,0.0,-0.99657,0.0,0.60397]
[1780275429785,48.79,73804.0,0.0,-0.99657,0.0,0.60462]
[1780275433790,48.79,73805.96,0.0,-0.99656,0.0,0.60576]
[1780275433971,48.79,73805.96,0.0,-0.99656,0.0,0.60576]
[1780275434737,48.79,73807.85,0.0,-0.99655,0.0,0.60686]
[1780275434970,48.79,73807.85,0.0,-0.99655,0.0,0.60686]
[1780275435054,48.79,73810.01,0.0,-0.99654,0.0,0.60812]
[1780275442876,48.79,73807.16,0.0,-0.99655,0.0,0.60646]
[1780275443240,48.79,73807.16,0.0,-0.99655,0.0,0.60646]
[1780275443471,48.79,73807.16,0.0,-0.99655,0.0,0.60646]
[1780275448918,48.79,73808.33,0.0,-0.99655,0.0,0.60714]
[1780275453818,48.79,73809.31,0.0,-0.99655,0.0,0.60694]
[1780275453975,48.79,73809.31,0.0,-0.99655,0.0,0.60694]
[1780275455349,48.79,73811.78,0.0,-0.99654,0.0,0.60838]
[1780275455469,48.79,73811.78,0.0,-0.99654,0.0,0.60838]
[1780275455967,48.79,73812.58,0.0,-0.99654,0.0,0.60884]
[1780275469058,48.79,73811.97,0.0,-0.99654,0.0,0.60849]
[1780275470065,48.79,73809.29,0.0,-0.99655,0.0,0.60692]
[1780275470171,48.79,73809.29,0.0,-0.99655,0.0,0.60692]
[1780275470220,48.79,73809.29,0.0,-0.99655,0.0,0.60692]
[1780275473086,48.79,73806.64,0.0,-0.99656,0.0,0.60538]
[1780275473441,48.79,73806.64,0.0,-0.99656,0.0,0.60538]
[1780275473469,48.79,73806.64,0.0,-0.99656,0.0,0.60538]
[1780275474633,48.79,73805.66,0.0,-0.99656,0.0,0.60481]
[1780275474720,48.79,73805.66,0.0,-0.99656,0.0,0.60481]
[1780275475102,48.79,73805.19,0.0,-0.99657,0.0,0.60454]
[1780275480135,48.79,73804.29,0.0,-0.99657,0.0,0.60402]
[1780275485944,48.79,73804.36,0.0,-0.99657,0.0,0.60406]
[1780275485976,48.79,73804.36,0.0,-0.99657,0.0,0.60406]
[1780275490877,48.79,73804.67,0.0,-0.99657,0.0,0.60424]
[1780275490972,48.79,73804.67,0.0,-0.99657,0.0,0.60424]
[1780275491214,48.79,73809.61,0.0,-0.99655,0.0,0.60711]
[1780275493158,48.79,73811.69,0.0,-0.99654,0.0,0.60832]
[1780275493221,48.79,73811.69,0.0,-0.99654,0.0,0.60832]
[1780275493227,48.79,73811.98,0.0,-0.99654,0.0,0.60849]
[1780275498262,48.79,73811.77,0.0,-0.99654,0.0,0.60837]
[1780275502396,48.79,73810.96,0.0,-0.99654,0.0,0.6079]
[1780275502469,48.79,73810.96,0.0,-0.99654,0.0,0.6079]
[1780275504667,48.79,73809.45,0.0,-0.99655,0.0,0.60702]
[1780275504719,48.79,73809.45,0.0,-0.99655,0.0,0.60702]
[1780275504726,48.79,73809.45,0.0,-0.99655,0.0,0.60702]
[1780275504971,48.79,73809.45,0.0,-0.99655,0.0,0.60702]
[1780275505047,48.79,73809.25,0.0,-0.99655,0.0,0.6069]
[1780275505312,48.79,73802.51,0.0,-0.99657,0.0,0.60299]
[1780275509342,48.79,73803.53,0.0,-0.99657,0.0,0.60358]
[1780275510868,48.79,73803.53,0.0,-0.99657,0.0,0.60358]
[1780275510972,48.79,73803.53,0.0,-0.99657,0.0,0.60358]
[1780275515195,48.79,73799.45,0.0,-0.99659,0.0,0.60045]
[1780275515220,48.79,73799.45,0.0,-0.99659,0.0,0.60045]
[1780275515314,48.79,73799.45,0.0,-0.99659,0.0,0.60045]
[1780275515470,48.79,73799.45,0.0,-0.99659,0.0,0.60045]
[1780275515520,48.79,73802.95,0.0,-0.99658,0.0,0.60247]
[1780275517401,48.79,73797.58,0.0,-0.9966,0.0,0.59937]
[1780275519188,48.79,73795.39,0.0,-0.9966,0.0,0.59811]
[1780275519219,48.79,73795.39,0.0,-0.9966,0.0,0.59811]
[1780275524450,48.79,73791.1,0.0,-0.99662,0.0,0.59564]
[1780275527129,48.79,73792.05,0.0,-0.99662,0.0,0.59619]
[1780275527220,48.79,73791.76,0.0,-0.99662,0.0,0.59602]
[1780275527473,48.79,73793.17,0.0,-0.99661,0.0,0.59683]
[1780275529972,48.79,73792.08,0.0,-0.99662,0.0,0.59621]
[1780275532508,48.79,73796.18,0.0,-0.9966,0.0,0.59856]
[1780275534833,48.79,73796.29,0.0,-0.9966,0.0,0.59863]
[1780275534973,48.79,73796.29,0.0,-0.9966,0.0,0.59863]
[1780275535074,48.79,73796.29,0.0,-0.9966,0.0,0.59863]
[1780275535254,48.79,73796.29,0.0,-0.9966,0.0,0.59863]
[1780275535314,48.79,73796.29,0.0,-0.9966,0.0,0.59863]
[1780275535529,48.79,73792.66,0.0,-0.99661,0.0,0.59654]
[1780275537542,48.79,73789.44,0.0,-0.99663,0.0,0.59469]
[1780275541571,48.79,73800.97,0.0,-0.99658,0.0,0.60133]
[1780275542624,48.79,73800.97,0.0,-0.99658,0.0,0.60133]
[1780275542721,48.79,73800.97,0.0,-0.99658,0.0,0.60133]
[1780275542901,48.79,73800.97,0.0,-0.99658,0.0,0.60133]
[1780275542969,48.79,73800.97,0.0,-0.99658,0.0,0.60133]
[1780275543035,48.79,73807.64,0.0,-0.99656,0.0,0.60519]
[1780275543585,48.79,73808.05,0.0,-0.99656,0.0,0.60543]
[1780275549007,48.79,73806.85,0.0,-0.99656,0.0,0.60473]
[1780275549119,48.79,73806.85,0.0,-0.99656,0.0,0.60473]
[1780275549076,48.79,73806.94,0.0,-0.99656,0.0,0.60479]
[1780275549220,48.79,73806.94,0.0,-0.99656,0.0,0.60479]
[1780275553655,48.79,73801.55,0.0,-0.99658,0.0,0.60166]
[1780275555326,48.79,73801.55,0.0,-0.99658,0.0,0.60166]
[1780275555471,48.79,73801.55,0.0,-0.99658,0.0,0.60166]
[1780275555806,48.79,73801.55,0.0,-0.99658,0.0,0.60166]
[1780275555970,48.79,73801.55,0.0,-0.99658,0.0,0.60166]
[1780275556071,48.79,73802.15,0.0,-0.99658,0.0,0.60201]
[1780275561711,48.79,73794.13,0.0,-0.99661,0.0,0.59738]
[1780275562718,48.79,73790.78,0.0,-0.99662,0.0,0.59546]
[1780275563607,48.79,73790.78,0.0,-0.99662,0.0,0.59546]
[1780275563720,48.79,73790.78,0.0,-0.99662,0.0,0.59546]
[1780275563833,48.79,73790.78,0.0,-0.99662,0.0,0.59546]
[1780275563984,48.79,73790.78,0.0,-0.99662,0.0,0.59546]
[1780275564057,48.79,73789.39,0.0,-0.99663,0.0,0.59466]
[1780275564732,48.79,73782.18,0.0,-0.99665,0.0,0.59055]
[1780275565739,48.79,73777.0,0.0,-0.99667,0.0,0.5876]
[1780275567753,48.79,73776.65,0.0,-0.99667,0.0,0.58741]
[1780275570910,48.79,73777.57,0.0,-0.99667,0.0,0.58793]
[1780275570971,48.79,73777.57,0.0,-0.99667,0.0,0.58793]
[1780275571011,48.79,73778.58,0.0,-0.99667,0.0,0.58775]
[1780275572277,48.79,73778.62,0.0,-0.99667,0.0,0.58777]
[1780275572470,48.79,73778.62,0.0,-0.99667,0.0,0.58777]
[1780275577021,48.79,73780.77,0.0,-0.99666,0.0,0.58899]
[1780275577224,48.79,73780.77,0.0,-0.99666,0.0,0.58899]
[1780275577072,48.79,73780.55,0.0,-0.99666,0.0,0.58886]
[1780275577471,48.79,73780.55,0.0,-0.99666,0.0,0.58886]
[1780275582861,48.79,73780.85,0.0,-0.99666,0.0,0.58903]
[1780275584875,48.79,73786.62,0.0,-0.99664,0.0,0.59232]
[1780275585627,48.79,73786.62,0.0,-0.99664,0.0,0.59232]
[1780275585720,48.79,73786.62,0.0,-0.99664,0.0,0.59232]
[1780275585733,48.79,73786.62,0.0,-0.99664,0.0,0.59232]
[1780275585972,48.79,73786.62,0.0,-0.99664,0.0,0.59232]
[1780275586073,48.79,73786.65,0.0,-0.99664,0.0,0.59234]
[1780275591924,48.79,73787.11,0.0,-0.99664,0.0,0.5926]
[1780275596959,48.79,73785.96,0.0,-0.99664,0.0,0.59194]
[1780275600186,48.79,73786.49,0.0,-0.99664,0.0,0.59225]
[1780275600225,48.79,73786.49,0.0,-0.99664,0.0,0.59225]
[1780275600355,48.79,73786.53,0.0,-0.99664,0.0,0.59227]
[1780275600475,48.79,73786.53,0.0,-0.99664,0.0,0.59227]
[1780275600988,48.79,73787.95,0.0,-0.99664,0.0,0.59308]
[1780275601994,48.79,73806.39,0.0,-0.99657,0.0,0.6037]
[1780275603001,48.79,73812.83,0.0,-0.99655,0.0,0.60744]
[1780275605022,48.79,73799.24,0.0,-0.9966,0.0,0.59956]
[1780275606025,48.79,73789.76,0.0,-0.99663,0.0,0.59411]
[1780275607032,48.79,73789.81,0.0,-0.99663,0.0,0.59414]
[1780275608589,48.79,73790.61,0.0,-0.99663,0.0,0.5946]
[1780275608725,48.79,73790.61,0.0,-0.99663,0.0,0.5946]
[1780275609046,48.79,73793.68,0.0,-0.99662,0.0,0.59636]
[1780275609930,48.79,73793.68,0.0,-0.99662,0.0,0.59636]
[1780275609973,48.79,73793.68,0.0,-0.99662,0.0,0.59636]
[1780275610055,48.79,73797.35,0.0,-0.9966,0.0,0.59847]
[1780275611061,48.79,73802.74,0.0,-0.99658,0.0,0.60158]
[1780275612070,48.79,73795.32,0.0,-0.99661,0.0,0.5973]
[1780275613077,48.79,73787.32,0.0,-0.99664,0.0,0.59272]
[1780275614084,48.79,73782.34,0.0,-0.99666,0.0,0.58988]
[1780275615091,48.79,73775.69,0.0,-0.99668,0.0,0.58611]
[1780275616335,48.79,73775.69,0.0,-0.99668,0.0,0.58611]
[1780275616098,48.79,73775.93,0.0,-0.99668,0.0,0.58625]
[1780275616471,48.79,73775.93,0.0,-0.99668,0.0,0.58625]
[1780275616723,48.79,73775.93,0.0,-0.99668,0.0,0.58625]
[1780275616974,48.79,73775.93,0.0,-0.99668,0.0,0.58625]
[1780275617104,48.79,73780.27,0.0,-0.99666,0.0,0.58871]
[1780275618112,48.79,73784.18,0.0,-0.99665,0.0,0.59093]
[1780275619573,48.79,73785.12,0.0,-0.99665,0.0,0.59146]
[1780275619721,48.79,73785.12,0.0,-0.99665,0.0,0.59146]
[1780275622140,48.79,73782.74,0.0,-0.99665,0.0,0.59011]
[1780275622562,48.79,73782.74,0.0,-0.99665,0.0,0.59011]
[1780275622721,48.79,73782.74,0.0,-0.99665,0.0,0.59011]
[1780275623147,48.79,73778.21,0.0,-0.99667,0.0,0.58754]
[1780275624512,48.79,73776.0,0.0,-0.99668,0.0,0.58628]
[1780275624719,48.79,73776.0,0.0,-0.99668,0.0,0.58628]
[1780275625161,48.79,73770.16,0.0,-0.9967,0.0,0.58299]
[1780275627188,48.79,73769.79,0.0,-0.9967,0.0,0.58278]
[1780275627219,48.79,73769.79,0.0,-0.9967,0.0,0.58278]
[1780275627289,48.79,73770.82,0.0,-0.9967,0.0,0.58336]
[1780275628182,48.79,73777.37,0.0,-0.99667,0.0,0.58706]
[1780275629189,48.79,73778.72,0.0,-0.99667,0.0,0.58783]
[1780275629644,48.79,73778.72,0.0,-0.99667,0.0,0.58783]
[1780275629721,48.79,73778.72,0.0,-0.99667,0.0,0.58783]
[1780275634224,48.79,73783.83,0.0,-0.99665,0.0,0.58997]
[1780275636238,48.79,73780.85,0.0,-0.99666,0.0,0.58828]
[1780275636485,48.79,73780.85,0.0,-0.99666,0.0,0.58828]
[1780275636600,48.79,73780.85,0.0,-0.99666,0.0,0.58828]
[1780275636720,48.79,73780.85,0.0,-0.99666,0.0,0.58828]
[1780275637245,48.79,73779.05,0.0,-0.99667,0.0,0.58726]
[1780275638252,48.79,73771.79,0.0,-0.9967,0.0,0.58316]
[1780275640211,48.79,73769.94,0.0,-0.9967,0.0,0.58212]
[1780275640221,48.79,73769.94,0.0,-0.9967,0.0,0.58212]
[1780275640266,48.79,73769.73,0.0,-0.9967,0.0,0.582]
[1780275640833,48.79,73769.73,0.0,-0.9967,0.0,0.582]
[1780275640973,48.79,73769.73,0.0,-0.9967,0.0,0.582]
[1780275643287,48.79,73765.5,0.0,-0.99672,0.0,0.57962]
[1780275643980,48.79,73765.5,0.0,-0.99672,0.0,0.57962]
[1780275644222,48.79,73765.5,0.0,-0.99672,0.0,0.57962]
[1780275644294,48.79,73762.42,0.0,-0.99673,0.0,0.5779]
[1780275646308,48.79,73762.57,0.0,-0.99673,0.0,0.57798]
[1780275650338,48.79,73766.11,0.0,-0.99672,0.0,0.57996]
[1780275655284,48.79,73767.02,0.0,-0.99671,0.0,0.58048]
[1780275655373,48.79,73767.21,0.0,-0.99671,0.0,0.58058]
[1780275655420,48.79,73767.21,0.0,-0.99671,0.0,0.58058]
[1780275655470,48.79,73767.21,0.0,-0.99671,0.0,0.58058]
[1780275655513,48.79,73767.21,0.0,-0.99671,0.0,0.58058]
[1780275658394,48.79,73774.31,0.0,-0.99669,0.0,0.58458]
[1780275659574,48.79,73774.31,0.0,-0.99669,0.0,0.58458]
[1780275659690,48.79,73774.31,0.0,-0.99669,0.0,0.58458]
[1780275659720,48.79,73774.31,0.0,-0.99669,0.0,0.58458]
[1780275659788,48.79,73774.65,0.0,-0.99669,0.0,0.58477]
[1780275661415,48.79,73778.48,0.0,-0.99667,0.0,0.58694]
[1780275664205,48.79,73778.32,0.0,-0.99667,0.0,0.58685]
[1780275664220,48.79,73778.32,0.0,-0.99667,0.0,0.58685]
[1780275664307,48.79,73777.71,0.0,-0.99668,0.0,0.5865]
[1780275664467,48.79,73777.71,0.0,-0.99668,0.0,0.5865]
[1780275664720,48.79,73777.71,0.0,-0.99668,0.0,0.5865]
[1780275664822,48.79,73780.27,0.0,-0.99667,0.0,0.58795]
[1780275666450,48.79,73771.31,0.0,-0.9967,0.0,0.58289]
[1780275668271,48.79,73771.31,0.0,-0.9967,0.0,0.58289]
[1780275668369,48.79,73773.24,0.0,-0.99669,0.0,0.58397]
[1780275668399,48.79,73773.24,0.0,-0.99669,0.0,0.58397]
[1780275668470,48.79,73773.24,0.0,-0.99669,0.0,0.58397]
[1780275674193,48.79,73772.51,0.0,-0.99669,0.0,0.58356]
[1780275674222,48.79,73772.51,0.0,-0.99669,0.0,0.58356]
[1780275674295,48.79,73769.61,0.0,-0.9967,0.0,0.58193]
[1780275674499,48.79,73769.61,0.0,-0.9967,0.0,0.58193]
[1780275674719,48.79,73769.61,0.0,-0.9967,0.0,0.58193]
[1780275676520,48.79,73775.58,0.0,-0.99668,0.0,0.5853]
[1780275677456,48.79,73775.58,0.0,-0.99668,0.0,0.5853]
[1780275677474,48.79,73775.58,0.0,-0.99668,0.0,0.5853]
[1780275677559,48.79,73775.58,0.0,-0.99668,0.0,0.5853]
[1780275677721,48.79,73775.58,0.0,-0.99668,0.0,0.5853]
[1780275677727,48.79,73774.71,0.0,-0.99669,0.0,0.5848]
[1780275679541,48.79,73777.87,0.0,-0.99668,0.0,0.58659]
[1780275683230,48.79,73777.9,0.0,-0.99668,0.0,0.58661]
[1780275683331,48.79,73777.84,0.0,-0.99668,0.0,0.58657]
[1780275683441,48.79,73777.84,0.0,-0.99668,0.0,0.58657]
[1780275683470,48.79,73777.84,0.0,-0.99668,0.0,0.58657]
[1780275688604,48.79,73776.29,0.0,-0.99668,0.0,0.5857]
[1780275694648,48.79,73773.48,0.0,-0.99669,0.0,0.58336]
[1780275696199,48.79,73773.48,0.0,-0.99669,0.0,0.58336]
[1780275696220,48.79,73773.48,0.0,-0.99669,0.0,0.58336]
[1780275696308,48.79,73773.48,0.0,-0.99669,0.0,0.58336]
[1780275696322,48.79,73771.69,0.0,-0.9967,0.0,0.58235]
[1780275696470,48.79,73771.69,0.0,-0.9967,0.0,0.58235]
[1780275696662,48.79,73767.92,0.0,-0.99671,0.0,0.58023]
[1780275697669,48.79,73760.05,0.0,-0.99674,0.0,0.57583]
[1780275698771,48.79,73760.05,0.0,-0.99674,0.0,0.57583]
[1780275698972,48.79,73760.05,0.0,-0.99674,0.0,0.57583]
[1780275699038,48.79,73759.8,0.0,-0.99674,0.0,0.57569]
[1780275700690,48.79,73761.91,0.0,-0.99674,0.0,0.57687]
[1780275704929,48.79,73762.81,0.0,-0.99673,0.0,0.57737]
[1780275704971,48.79,73762.81,0.0,-0.99673,0.0,0.57737]
[1780275705059,48.79,73761.01,0.0,-0.99674,0.0,0.57637]
[1780275705725,48.79,73758.61,0.0,-0.99675,0.0,0.57503]
[1780275706732,48.79,73753.03,0.0,-0.99677,0.0,0.57193]
[1780275708746,48.79,73748.43,0.0,-0.99678,0.0,0.56939]
[1780275709888,48.79,73748.43,0.0,-0.99678,0.0,0.56939]
[1780275709973,48.79,73748.43,0.0,-0.99678,0.0,0.56939]
[1780275710760,48.79,73745.99,0.0,-0.99679,0.0,0.56804]
[1780275713780,48.79,73743.25,0.0,-0.9968,0.0,0.56653]
[1780275719823,48.79,73742.77,0.0,-0.9968,0.0,0.56627]
[1780275720830,48.79,73739.32,0.0,-0.99681,0.0,0.56438]
[1780275721837,48.79,73742.32,0.0,-0.9968,0.0,0.56602]
[1780275724858,48.79,73746.45,0.0,-0.99679,0.0,0.5683]
[1780275726912,48.79,73746.0,0.0,-0.99679,0.0,0.56805]
[1780275726972,48.79,73746.0,0.0,-0.99679,0.0,0.56805]
[1780275727317,48.79,73746.0,0.0,-0.99679,0.0,0.56805]
[1780275727419,48.79,73745.66,0.0,-0.99679,0.0,0.56786]
[1780275727470,48.79,73745.66,0.0,-0.99679,0.0,0.56786]
[1780275733137,48.79,73743.86,0.0,-0.9968,0.0,0.56687]
[1780275733229,48.79,73743.86,0.0,-0.9968,0.0,0.56687]
[1780275733365,48.79,73743.86,0.0,-0.9968,0.0,0.56687]
[1780275733388,48.79,73745.06,0.0,-0.99679,0.0,0.56753]
[1780275733470,48.79,73745.06,0.0,-0.99679,0.0,0.56753]
[1780275738249,48.79,73745.99,0.0,-0.99679,0.0,0.56804]
[1780275738342,48.79,73753.48,0.0,-0.99676,0.0,0.57218]
[1780275738470,48.79,73753.48,0.0,-0.99676,0.0,0.57218]
[1780275738534,48.79,73753.48,0.0,-0.99676,0.0,0.57218]
[1780275738718,48.79,73753.48,0.0,-0.99676,0.0,0.57218]
[1780275738960,48.79,73756.1,0.0,-0.99676,0.0,0.57364]
[1780275739966,48.79,73753.27,0.0,-0.99677,0.0,0.57206]
[1780275740974,48.79,73751.23,0.0,-0.99677,0.0,0.57094]
[1780275741981,48.79,73742.59,0.0,-0.9968,0.0,0.56617]
[1780275742873,48.79,73742.59,0.0,-0.9968,0.0,0.56617]
[1780275742972,48.79,73742.59,0.0,-0.9968,0.0,0.56617]
[1780275742988,48.79,73736.73,0.0,-0.99682,0.0,0.56296]
[1780275745008,48.79,73729.54,0.0,-0.99685,0.0,0.55904]
[1780275746009,48.79,73726.87,0.0,-0.99685,0.0,0.55759]
[1780275747319,48.79,73726.87,0.0,-0.99685,0.0,0.55759]
[1780275747470,48.79,73726.87,0.0,-0.99685,0.0,0.55759]
[1780275751046,48.79,73720.0,0.0,-0.99688,0.0,0.55316]
[1780275752053,48.79,73716.61,0.0,-0.99689,0.0,0.55134]
[1780275755075,48.79,73722.28,0.0,-0.99687,0.0,0.55439]
[1780275756081,48.79,73727.82,0.0,-0.99686,0.0,0.55738]
[1780275757089,48.79,73731.39,0.0,-0.99684,0.0,0.55932]
[1780275758825,48.79,73732.9,0.0,-0.99684,0.0,0.56014]
[1780275758971,48.79,73732.9,0.0,-0.99684,0.0,0.56014]
[1780275759326,48.79,73732.9,0.0,-0.99684,0.0,0.56014]
[1780275759469,48.79,73732.9,0.0,-0.99684,0.0,0.56014]
[1780275759427,48.79,73733.1,0.0,-0.99684,0.0,0.56025]
[1780275761116,48.79,73737.04,0.0,-0.99682,0.0,0.5624]
[1780275766152,48.79,73736.65,0.0,-0.99683,0.0,0.56219]
[1780275767159,48.79,73739.81,0.0,-0.99682,0.0,0.56392]
[1780275771187,48.79,73736.46,0.0,-0.99683,0.0,0.56208]
[1780275773248,48.79,73735.48,0.0,-0.99683,0.0,0.56155]
[1780275773469,48.79,73735.48,0.0,-0.99683,0.0,0.56155]
[1780275773483,48.79,73735.21,0.0,-0.99683,0.0,0.5614]
[1780275773881,48.79,73735.21,0.0,-0.99683,0.0,0.5614]
[1780275773972,48.79,73735.21,0.0,-0.99683,0.0,0.5614]
[1780275778236,48.79,73733.08,0.0,-0.99684,0.0,0.56024]
[1780275780251,48.79,73737.47,0.0,-0.99682,0.0,0.56264]
[1780275781258,48.79,73739.69,0.0,-0.99682,0.0,0.56385]
[1780275781594,48.79,73739.69,0.0,-0.99682,0.0,0.56385]
[1780275781719,48.79,73739.69,0.0,-0.99682,0.0,0.56385]
[1780275782285,48.79,73739.69,0.0,-0.99682,0.0,0.56385]
[1780275782469,48.79,73739.69,0.0,-0.99682,0.0,0.56385]
[1780275782324,48.79,73740.58,0.0,-0.99681,0.0,0.56434]
[1780275785288,48.79,73728.46,0.0,-0.99685,0.0,0.55773]
[1780275785697,48.79,73728.46,0.0,-0.99685,0.0,0.55773]
[1780275785719,48.79,73728.46,0.0,-0.99685,0.0,0.55773]
[1780275786296,48.79,73729.73,0.0,-0.99685,0.0,0.55842]
[1780275786680,48.79,73729.73,0.0,-0.99685,0.0,0.55842]
[1780275786719,48.79,73729.73,0.0,-0.99685,0.0,0.55842]
[1780275790119,48.79,73730.24,0.0,-0.99685,0.0,0.5587]
[1780275790221,48.79,73730.24,0.0,-0.99685,0.0,0.5587]
[1780275790340,48.79,73725.74,0.0,-0.99686,0.0,0.55626]
[1780275791347,48.79,73721.98,0.0,-0.99687,0.0,0.55423]
[1780275792100,48.79,73721.98,0.0,-0.99687,0.0,0.55423]
[1780275792219,48.79,73721.98,0.0,-0.99687,0.0,0.55423]
[1780275792354,48.79,73721.11,0.0,-0.99688,0.0,0.55376]
[1780275794374,48.79,73720.11,0.0,-0.99688,0.0,0.55322]
[1780275794471,48.79,73720.11,0.0,-0.99688,0.0,0.55322]
[1780275795375,48.79,73715.68,0.0,-0.9969,0.0,0.55084]
[1780275798396,48.79,73717.69,0.0,-0.99689,0.0,0.55192]
[1780275802426,48.79,73715.87,0.0,-0.9969,0.0,0.55094]
[1780275803448,48.79,73712.51,0.0,-0.99691,0.0,0.54914]
[1780275804399,48.79,73712.51,0.0,-0.99691,0.0,0.54914]
[1780275804451,48.79,73684.34,0.0,-0.997,0.0,0.53424]
[1780275806466,48.79,73681.18,0.0,-0.99701,0.0,0.53259]
[1780275807601,48.79,73681.23,0.0,-0.99701,0.0,0.53261]
[1780275808480,48.79,73681.68,0.0,-0.99701,0.0,0.53285]
[1780275811501,48.79,73675.11,0.0,-0.99703,0.0,0.52874]
[1780275812508,48.79,73672.5,0.0,-0.99704,0.0,0.52738]
[1780275813515,48.79,73670.99,0.0,-0.99704,0.0,0.5266]
[1780275814522,48.79,73668.24,0.0,-0.99705,0.0,0.52519]
[1780275819564,48.79,73671.87,0.0,-0.99704,0.0,0.52706]
[1780275822408,48.79,73672.47,0.0,-0.99704,0.0,0.52737]
[1780275822469,48.79,73672.47,0.0,-0.99704,0.0,0.52737]
[1780275822509,48.79,73675.45,0.0,-0.99703,0.0,0.52891]
[1780275823726,48.79,73676.78,0.0,-0.99703,0.0,0.5296]
[1780275823972,48.79,73676.78,0.0,-0.99703,0.0,0.5296]
[1780275829634,48.79,73675.19,0.0,-0.99703,0.0,0.52878]
[1780275830642,48.79,73678.45,0.0,-0.99702,0.0,0.53047]
[1780275832077,48.79,73678.45,0.0,-0.99702,0.0,0.53047]
[1780275832219,48.79,73678.45,0.0,-0.99702,0.0,0.53047]
[1780275832321,48.79,73678.35,0.0,-0.99702,0.0,0.53042]
[1780275833935,48.79,73678.22,0.0,-0.99702,0.0,0.53035]
[1780275833977,48.79,73678.22,0.0,-0.99702,0.0,0.53035]
[1780275834671,48.79,73679.54,0.0,-0.99702,0.0,0.53103]
[1780275837309,48.79,73679.39,0.0,-0.99702,0.0,0.53096]
[1780275837469,48.79,73679.39,0.0,-0.99702,0.0,0.53096]
[1780275837494,48.79,73680.26,0.0,-0.99702,0.0,0.53141]
[1780275837692,48.79,73685.05,0.0,-0.997,0.0,0.53391]
[1780275838777,48.79,73685.05,0.0,-0.997,0.0,0.53391]
[1780275838971,48.79,73685.05,0.0,-0.997,0.0,0.53391]
[1780275839073,48.79,73683.22,0.0,-0.99701,0.0,0.53295]
[1780275840268,48.79,73683.22,0.0,-0.99701,0.0,0.53295]
[1780275840324,48.79,73681.42,0.0,-0.99701,0.0,0.53201]
[1780275841430,48.79,73681.42,0.0,-0.99701,0.0,0.53201]
[1780275841470,48.79,73681.42,0.0,-0.99701,0.0,0.53201]
[1780275842731,48.79,73687.93,0.0,-0.99699,0.0,0.53541]
[1780275843720,48.79,73687.93,0.0,-0.99699,0.0,0.53541]
[1780275844325,48.79,73687.93,0.0,-0.99699,0.0,0.53541]
[1780275844469,48.79,73687.93,0.0,-0.99699,0.0,0.53541]
[1780275844531,48.79,73686.15,0.0,-0.997,0.0,0.53448]
[1780275844744,48.79,73680.6,0.0,-0.99701,0.0,0.53159]
[1780275848336,48.79,73679.59,0.0,-0.99702,0.0,0.53106]
[1780275848471,48.79,73679.59,0.0,-0.99702,0.0,0.53106]
[1780275852320,48.79,73679.8,0.0,-0.99702,0.0,0.53117]
[1780275852470,48.79,73679.8,0.0,-0.99702,0.0,0.53117]
[1780275852473,48.79,73680.98,0.0,-0.99701,0.0,0.53178]
[1780275854363,48.79,73679.07,0.0,-0.99702,0.0,0.53079]
[1780275855720,48.79,73679.31,0.0,-0.99702,0.0,0.53092]
[1780275855822,48.79,73677.21,0.0,-0.99702,0.0,0.52982]
[1780275858843,48.79,73670.4,0.0,-0.99705,0.0,0.5263]
[1780275860487,48.79,73670.4,0.0,-0.99705,0.0,0.5263]
[1780275860720,48.79,73668.39,0.0,-0.99705,0.0,0.52526]
[1780275863883,48.79,73648.87,0.0,-0.99711,0.0,0.51529]
[1780275864890,48.79,73653.14,0.0,-0.9971,0.0,0.51746]
[1780275867065,48.79,73650.2,0.0,-0.99711,0.0,0.51596]
[1780275869103,48.79,73649.77,0.0,-0.99711,0.0,0.51574]
[1780275869226,48.79,73649.77,0.0,-0.99711,0.0,0.51574]
[1780275871742,48.79,73647.25,0.0,-0.99712,0.0,0.51447]
[1780275871976,48.79,73647.25,0.0,-0.99712,0.0,0.51447]
[1780275872077,48.79,73647.18,0.0,-0.99712,0.0,0.51375]
[1780275876462,48.79,73649.75,0.0,-0.99712,0.0,0.51505]
[1780275876469,48.79,73649.75,0.0,-0.99712,0.0,0.51505]
[1780275876976,48.79,73653.06,0.0,-0.9971,0.0,0.51673]
[1780275881538,48.79,73654.32,0.0,-0.9971,0.0,0.51737]
[1780275881720,48.79,73655.92,0.0,-0.9971,0.0,0.51819]
[1780275882011,48.79,73659.75,0.0,-0.99708,0.0,0.52014]
[1780275885032,48.79,73654.02,0.0,-0.9971,0.0,0.51722]
[1780275885673,48.79,73654.02,0.0,-0.9971,0.0,0.51722]
[1780275885720,48.79,73654.02,0.0,-0.9971,0.0,0.51722]
[1780275886039,48.79,73650.33,0.0,-0.99711,0.0,0.51535]
[1780275888057,48.79,73647.38,0.0,-0.99712,0.0,0.51385]
[1780275889064,48.79,73642.45,0.0,-0.99714,0.0,0.51136]
[1780275890069,48.79,73638.63,0.0,-0.99715,0.0,0.50944]
[1780275890833,48.79,73638.63,0.0,-0.99715,0.0,0.50944]
[1780275890970,48.79,73638.63,0.0,-0.99715,0.0,0.50944]
[1780275896426,48.79,73639.89,0.0,-0.99715,0.0,0.51008]
[1780275896469,48.79,73639.89,0.0,-0.99715,0.0,0.51008]
[1780275896518,48.79,73639.15,0.0,-0.99715,0.0,0.5097]
[1780275899521,48.79,73640.36,0.0,-0.99714,0.0,0.51031]
[1780275899571,48.79,73645.69,0.0,-0.99713,0.0,0.513]
[1780275899720,48.79,73645.69,0.0,-0.99713,0.0,0.513]
[1780275901467,48.79,73645.81,0.0,-0.99713,0.0,0.51306]
[1780275901479,48.79,73648.61,0.0,-0.99712,0.0,0.51447]
[1780275901722,48.79,73648.61,0.0,-0.99712,0.0,0.51447]
[1780275904807,48.79,73649.29,0.0,-0.99712,0.0,0.51482]
[1780275904972,48.79,73649.29,0.0,-0.99712,0.0,0.51482]
[1780275906426,48.79,73649.67,0.0,-0.99712,0.0,0.51501]
[1780275906469,48.79,73649.67,0.0,-0.99712,0.0,0.51501]
[1780275906479,48.79,73651.49,0.0,-0.99711,0.0,0.51593]
[1780275912225,48.79,73650.24,0.0,-0.99711,0.0,0.5153]
[1780275917260,48.79,73647.86,0.0,-0.99712,0.0,0.51409]
[1780275918084,48.79,73647.86,0.0,-0.99712,0.0,0.51409]
[1780275918219,48.79,73647.86,0.0,-0.99712,0.0,0.51409]
[1780275923303,48.79,73634.29,0.0,-0.99716,0.0,0.50727]
[1780275924009,48.79,73634.29,0.0,-0.99716,0.0,0.50727]
[1780275924219,48.79,73634.29,0.0,-0.99716,0.0,0.50727]
[1780275924310,48.79,73632.09,0.0,-0.99717,0.0,0.50617]
[1780275925317,48.79,73636.01,0.0,-0.99716,0.0,0.50813]
[1780275926324,48.79,73642.53,0.0,-0.99714,0.0,0.5114]
[1780275927210,48.79,73642.53,0.0,-0.99714,0.0,0.5114]
[1780275927222,48.79,73642.53,0.0,-0.99714,0.0,0.5114]
[1780275930134,48.79,73641.43,0.0,-0.99714,0.0,0.51085]
[1780275930220,48.79,73641.43,0.0,-0.99714,0.0,0.51085]
[1780275934338,48.79,73638.59,0.0,-0.99715,0.0,0.50875]
[1780275934470,48.79,73638.59,0.0,-0.99715,0.0,0.50875]
[1780275936402,48.79,73645.23,0.0,-0.99713,0.0,0.51209]
[1780275936688,48.79,73645.23,0.0,-0.99713,0.0,0.51209]
[1780275936725,48.79,73645.23,0.0,-0.99713,0.0,0.51209]
[1780275937409,48.79,73637.5,0.0,-0.99716,0.0,0.5082]
[1780275938416,48.79,73636.83,0.0,-0.99716,0.0,0.50787]
[1780275940320,48.79,73636.33,0.0,-0.99716,0.0,0.50762]
[1780275940469,48.79,73636.33,0.0,-0.99716,0.0,0.50762]
[1780275940571,48.79,73637.37,0.0,-0.99716,0.0,0.50814]
[1780275945582,48.79,73637.6,0.0,-0.99716,0.0,0.50825]
[1780275945569,48.79,73634.25,0.0,-0.99717,0.0,0.50657]
[1780275946473,48.79,73630.66,0.0,-0.99718,0.0,0.50478]
[1780275947782,48.79,73630.6,0.0,-0.99718,0.0,0.50475]
[1780275948487,48.79,73624.55,0.0,-0.9972,0.0,0.50175]
[1780275951507,48.79,73602.64,0.0,-0.99726,0.0,0.49099]
[1780275952484,48.79,73602.64,0.0,-0.99726,0.0,0.49099]
[1780275952515,48.79,73587.66,0.0,-0.99731,0.0,0.48375]
[1780275953522,48.79,73588.43,0.0,-0.9973,0.0,0.48412]
[1780275955512,48.79,73588.46,0.0,-0.9973,0.0,0.48414]
[1780275957722,48.79,73588.44,0.0,-0.9973,0.0,0.48413]
[1780275961578,48.79,73591.29,0.0,-0.9973,0.0,0.4855]
[1780275966614,48.79,73590.18,0.0,-0.9973,0.0,0.48497]
[1780275971650,48.79,73590.26,0.0,-0.9973,0.0,0.485]
[1780275972997,48.79,73590.19,0.0,-0.9973,0.0,0.48497]
[1780275973040,48.79,73590.19,0.0,-0.9973,0.0,0.48497]
[1780275973221,48.79,73590.19,0.0,-0.9973,0.0,0.48497]
[1780275973664,48.79,73590.2,0.0,-0.9973,0.0,0.48498]
[1780275978702,48.79,73589.0,0.0,-0.9973,0.0,0.4844]
[1780275981624,48.79,73589.37,0.0,-0.9973,0.0,0.48458]
[1780275981672,48.79,73589.37,0.0,-0.9973,0.0,0.48458]
[1780275981723,48.79,73589.37,0.0,-0.9973,0.0,0.48458]
[1780275981724,48.79,73587.7,0.0,-0.99731,0.0,0.48377]
[1780275984744,48.79,73580.47,0.0,-0.99733,0.0,0.48031]
[1780275986758,48.79,73580.7,0.0,-0.99733,0.0,0.48042]
[1780275987986,48.79,73580.7,0.0,-0.99733,0.0,0.48042]
[1780275988051,48.79,73580.7,0.0,-0.99733,0.0,0.48042]
[1780275988220,48.79,73580.7,0.0,-0.99733,0.0,0.48042]
[1780275988298,48.79,73580.31,0.0,-0.99733,0.0,0.48024]
[1780275990786,48.79,73583.23,0.0,-0.99732,0.0,0.48163]
[1780275993807,48.79,73586.73,0.0,-0.99731,0.0,0.48266]
[1780275995821,48.79,73589.66,0.0,-0.9973,0.0,0.48406]
[1780275996914,48.79,73589.66,0.0,-0.9973,0.0,0.48406]
[1780275996971,48.79,73589.66,0.0,-0.9973,0.0,0.48406]
[1780275996976,48.79,73589.66,0.0,-0.9973,0.0,0.48406]
[1780275997221,48.79,73589.66,0.0,-0.9973,0.0,0.48406]
[1780275997396,48.79,73589.57,0.0,-0.9973,0.0,0.48402]
[1780275998842,48.79,73592.13,0.0,-0.9973,0.0,0.48525]
[1780276001863,48.79,73597.9,0.0,-0.99728,0.0,0.48804]
[1780276002870,48.79,73602.78,0.0,-0.99726,0.0,0.4904]
[1780276006013,48.79,73604.01,0.0,-0.99726,0.0,0.491]
[1780276006219,48.79,73604.01,0.0,-0.99726,0.0,0.491]
[1780276007905,48.79,73596.45,0.0,-0.99728,0.0,0.48734]
[1780276008912,48.79,73591.34,0.0,-0.9973,0.0,0.48487]
[1780276011362,48.79,73591.55,0.0,-0.9973,0.0,0.48497]
[1780276011470,48.79,73591.55,0.0,-0.9973,0.0,0.48497]
[1780276011490,48.79,73591.55,0.0,-0.9973,0.0,0.48497]
[1780276011721,48.79,73591.55,0.0,-0.9973,0.0,0.48497]
[1780276011571,48.79,73591.21,0.0,-0.9973,0.0,0.48481]
[1780276014954,48.79,73585.3,0.0,-0.99732,0.0,0.48197]
[1780276016968,48.79,73580.07,0.0,-0.99733,0.0,0.47948]
[1780276018469,48.79,73580.07,0.0,-0.99733,0.0,0.47948]
[1780276018723,48.79,73580.07,0.0,-0.99733,0.0,0.47948]
[1780276022003,48.79,73576.08,0.0,-0.99734,0.0,0.47758]
[1780276024020,48.79,73567.43,0.0,-0.99737,0.0,0.47348]
[1780276025024,48.79,73560.57,0.0,-0.99739,0.0,0.47026]
[1780276026032,48.79,73545.05,0.0,-0.99743,0.0,0.46303]
[1780276027041,48.79,73539.51,0.0,-0.99745,0.0,0.46048]
[1780276028046,48.79,73528.03,0.0,-0.99748,0.0,0.45522]
[1780276028889,48.79,73528.03,0.0,-0.99748,0.0,0.45522]
[1780276029053,48.79,73524.09,0.0,-0.99749,0.0,0.45343]
[1780276030060,48.79,73518.06,0.0,-0.99751,0.0,0.4507]
[1780276032076,48.79,73526.35,0.0,-0.99748,0.0,0.45446]
[1780276032828,48.79,73526.35,0.0,-0.99748,0.0,0.45446]
[1780276033082,48.79,73531.12,0.0,-0.99747,0.0,0.45663]
[1780276034089,48.79,73535.81,0.0,-0.99746,0.0,0.45878]
[1780276039125,48.79,73536.04,0.0,-0.99746,0.0,0.45888]
[1780276041139,48.79,73539.85,0.0,-0.99745,0.0,0.46064]
[1780276042146,48.79,73542.58,0.0,-0.99744,0.0,0.46189]
[1780276043153,48.79,73548.17,0.0,-0.99742,0.0,0.46448]
[1780276044159,48.79,73553.24,0.0,-0.99741,0.0,0.46684]
[1780276045167,48.79,73556.59,0.0,-0.9974,0.0,0.4684]
[1780276046174,48.79,73565.07,0.0,-0.99737,0.0,0.47237]
[1780276047181,48.79,73566.73,0.0,-0.99737,0.0,0.47315]
[1780276051211,48.79,73568.87,0.0,-0.99737,0.0,0.47352]
[1780276052659,48.79,73568.87,0.0,-0.99737,0.0,0.47352]
[1780276052721,48.79,73568.87,0.0,-0.99737,0.0,0.47352]
[1780276052775,48.79,73568.87,0.0,-0.99737,0.0,0.47352]
[1780276052973,48.79,73568.83,0.0,-0.99737,0.0,0.4735]
[1780276053225,48.79,73567.47,0.0,-0.99737,0.0,0.47286]
[1780276054232,48.79,73562.7,0.0,-0.99738,0.0,0.47062]
[1780276056246,48.79,73556.75,0.0,-0.9974,0.0,0.46784]
[1780276057253,48.79,73548.91,0.0,-0.99742,0.0,0.46419]
[1780276058260,48.79,73550.2,0.0,-0.99742,0.0,0.46479]
[1780276060583,48.79,73550.13,0.0,-0.99742,0.0,0.46476]
[1780276060720,48.79,73550.13,0.0,-0.99742,0.0,0.46476]
[1780276063295,48.79,73556.99,0.0,-0.9974,0.0,0.46795]
[1780276064302,48.79,73542.59,0.0,-0.99744,0.0,0.46127]
[1780276065309,48.79,73541.68,0.0,-0.99744,0.0,0.46085]
[1780276067931,48.79,73541.41,0.0,-0.99744,0.0,0.46073]
[1780276067972,48.79,73541.41,0.0,-0.99744,0.0,0.46073]
[1780276067992,48.79,73541.41,0.0,-0.99744,0.0,0.46073]
[1780276068220,48.79,73541.41,0.0,-0.99744,0.0,0.46073]
[1780276068330,48.79,73543.36,0.0,-0.99744,0.0,0.46163]
[1780276073365,48.79,73545.48,0.0,-0.99743,0.0,0.46261]
[1780276074372,48.79,73540.74,0.0,-0.99745,0.0,0.46042]
[1780276075380,48.79,73529.41,0.0,-0.99748,0.0,0.45523]
[1780276076385,48.79,73527.29,0.0,-0.99748,0.0,0.45426]
[1780276077393,48.79,73523.84,0.0,-0.99749,0.0,0.4527]
[1780276078399,48.79,73520.04,0.0,-0.9975,0.0,0.45098]
[1780276080414,48.79,73515.43,0.0,-0.99752,0.0,0.4489]
[1780276081421,48.79,73510.25,0.0,-0.99753,0.0,0.44657]
[1780276084448,48.79,73505.54,0.0,-0.99754,0.0,0.44446]
[1780276087868,48.79,73504.34,0.0,-0.99755,0.0,0.44393]
[1780276087974,48.79,73504.34,0.0,-0.99755,0.0,0.44393]
[1780276091503,48.79,73510.09,0.0,-0.99753,0.0,0.4465]
[1780276092508,48.79,73527.99,0.0,-0.99748,0.0,0.45458]
[1780276093515,48.79,73524.71,0.0,-0.99749,0.0,0.45309]
[1780276097543,48.79,73521.47,0.0,-0.9975,0.0,0.45162]
[1780276097965,48.79,73521.47,0.0,-0.9975,0.0,0.45162]
[1780276097969,48.79,73521.47,0.0,-0.9975,0.0,0.45162]
[1780276097974,48.79,73521.47,0.0,-0.9975,0.0,0.45162]
[1780276098220,48.79,73521.47,0.0,-0.9975,0.0,0.45162]
[1780276098550,48.79,73521.69,0.0,-0.9975,0.0,0.45172]
[1780276103585,48.79,73522.85,0.0,-0.9975,0.0,0.45225]
[1780276104592,48.79,73516.55,0.0,-0.99751,0.0,0.4494]
[1780276105599,48.79,73511.42,0.0,-0.99753,0.0,0.44709]
[1780276109590,48.79,73511.42,0.0,-0.99753,0.0,0.44709]
[1780276109720,48.79,73511.42,0.0,-0.99753,0.0,0.44709]
[1780276110634,48.79,73515.99,0.0,-0.99751,0.0,0.44915]
[1780276111641,48.79,73517.93,0.0,-0.99751,0.0,0.44941]
[1780276115215,48.79,73518.36,0.0,-0.99751,0.0,0.4496]
[1780276115320,48.79,73518.36,0.0,-0.99751,0.0,0.4496]
[1780276115469,48.79,73518.36,0.0,-0.99751,0.0,0.4496]
[1780276115668,48.79,73520.63,0.0,-0.99751,0.0,0.45063]
[1780276119697,48.79,73523.89,0.0,-0.9975,0.0,0.4521]
[1780276121070,48.79,73524.2,0.0,-0.9975,0.0,0.45224]
[1780276121222,48.79,73524.2,0.0,-0.9975,0.0,0.45224]
[1780276121469,48.79,73524.2,0.0,-0.9975,0.0,0.45224]
[1780276121711,48.79,73524.15,0.0,-0.9975,0.0,0.45222]
[1780276126746,48.79,73521.21,0.0,-0.9975,0.0,0.45089]
[1780276127753,48.79,73513.13,0.0,-0.99753,0.0,0.44725]
[1780276128761,48.79,73499.89,0.0,-0.99756,0.0,0.44134]
[1780276129767,48.79,73500.51,0.0,-0.99756,0.0,0.44162]
[1780276130774,48.79,73499.77,0.0,-0.99756,0.0,0.44129]
[1780276134471,48.79,73499.68,0.0,-0.99756,0.0,0.44125]
[1780276134720,48.79,73499.68,0.0,-0.99756,0.0,0.44125]
[1780276139838,48.79,73499.93,0.0,-0.99756,0.0,0.44136]
[1780276141861,48.79,73495.3,0.0,-0.99757,0.0,0.43931]
[1780276142859,48.79,73491.88,0.0,-0.99758,0.0,0.4378]
[1780276144873,48.79,73491.65,0.0,-0.99758,0.0,0.4377]
[1780276148585,48.79,73490.34,0.0,-0.99759,0.0,0.43712]
[1780276148642,48.79,73490.34,0.0,-0.99759,0.0,0.43712]
[1780276148721,48.79,73490.34,0.0,-0.99759,0.0,0.43712]
[1780276148820,48.79,73489.51,0.0,-0.99759,0.0,0.43675]
[1780276150916,48.79,73486.56,0.0,-0.9976,0.0,0.43546]
[1780276155950,48.79,73481.96,0.0,-0.99761,0.0,0.43344]
[1780276157428,48.79,73481.96,0.0,-0.99761,0.0,0.43344]
[1780276157432,48.79,73481.96,0.0,-0.99761,0.0,0.43344]
[1780276157470,48.79,73481.96,0.0,-0.99761,0.0,0.43344]
[1780276157572,48.79,73481.87,0.0,-0.99761,0.0,0.43341]
[1780276161992,48.79,73479.08,0.0,-0.99762,0.0,0.43219]
[1780276164632,48.79,73478.41,0.0,-0.99762,0.0,0.4319]
[1780276164693,48.79,73478.41,0.0,-0.99762,0.0,0.4319]
[1780276164719,48.79,73478.41,0.0,-0.99762,0.0,0.4319]
[1780276164794,48.79,73478.51,0.0,-0.99762,0.0,0.43194]
[1780276170053,48.79,73477.35,0.0,-0.99762,0.0,0.43143]
[1780276172067,48.79,73479.53,0.0,-0.99762,0.0,0.43179]
[1780276174081,48.79,73483.67,0.0,-0.99761,0.0,0.43359]
[1780276175088,48.79,73487.71,0.0,-0.9976,0.0,0.43536]
[1780276176095,48.79,73491.36,0.0,-0.99759,0.0,0.43697]
[1780276177654,48.79,73491.36,0.0,-0.99759,0.0,0.43697]
[1780276177721,48.79,73491.36,0.0,-0.99759,0.0,0.43697]
[1780276177722,48.79,73493.77,0.0,-0.99758,0.0,0.43803]
[1780276179116,48.79,73502.01,0.0,-0.99756,0.0,0.44168]
[1780276180123,48.79,73505.2,0.0,-0.99755,0.0,0.44309]
[1780276181130,48.79,73507.73,0.0,-0.99754,0.0,0.44422]
[1780276183144,48.79,73511.3,0.0,-0.99753,0.0,0.44582]
[1780276188179,48.79,73515.34,0.0,-0.99752,0.0,0.44763]
[1780276189707,48.79,73515.34,0.0,-0.99752,0.0,0.44763]
[1780276189720,48.79,73515.34,0.0,-0.99752,0.0,0.44763]
[1780276189815,48.79,73515.34,0.0,-0.99752,0.0,0.44763]
[1780276189858,48.79,73517.15,0.0,-0.99752,0.0,0.44844]
[1780276189971,48.79,73517.15,0.0,-0.99752,0.0,0.44844]
[1780276191200,48.79,73520.01,0.0,-0.99751,0.0,0.44973]
[1780276192207,48.79,73514.91,0.0,-0.99752,0.0,0.44744]
[1780276193215,48.79,73503.72,0.0,-0.99755,0.0,0.44244]
[1780276194222,48.79,73494.09,0.0,-0.99758,0.0,0.43817]
[1780276195229,48.79,73494.02,0.0,-0.99758,0.0,0.43814]
[1780276197451,48.79,73494.5,0.0,-0.99758,0.0,0.43835]
[1780276197471,48.79,73494.5,0.0,-0.99758,0.0,0.43835]
[1780276198250,48.79,73507.35,0.0,-0.99754,0.0,0.44405]
[1780276199257,48.79,73507.81,0.0,-0.99754,0.0,0.44426]
[1780276200737,48.79,73507.81,0.0,-0.99754,0.0,0.44426]
[1780276200828,48.79,73507.81,0.0,-0.99754,0.0,0.44426]
[1780276200929,48.79,73508.36,0.0,-0.99754,0.0,0.4445]
[1780276200978,48.79,73508.36,0.0,-0.99754,0.0,0.4445]
[1780276201273,48.79,73503.39,0.0,-0.99756,0.0,0.44229]
[1780276203673,48.79,73501.11,0.0,-0.99756,0.0,0.44128]
[1780276203723,48.79,73501.11,0.0,-0.99756,0.0,0.44128]
[1780276203750,48.79,73501.11,0.0,-0.99756,0.0,0.44128]
[1780276203824,48.79,73502.04,0.0,-0.99756,0.0,0.44169]
[1780276203993,48.79,73502.04,0.0,-0.99756,0.0,0.44169]
[1780276206308,48.79,73509.46,0.0,-0.99754,0.0,0.44499]
[1780276207315,48.79,73506.05,0.0,-0.99755,0.0,0.44347]
[1780276208547,48.79,73506.05,0.0,-0.99755,0.0,0.44347]
[1780276208721,48.79,73506.05,0.0,-0.99755,0.0,0.44347]
[1780276210336,48.79,73508.6,0.0,-0.99754,0.0,0.44461]
[1780276213357,48.79,73511.6,0.0,-0.99753,0.0,0.44595]
[1780276214364,48.79,73520.93,0.0,-0.99751,0.0,0.45015]
[1780276215371,48.79,73503.01,0.0,-0.99756,0.0,0.44212]
[1780276216378,48.79,73509.95,0.0,-0.99754,0.0,0.44521]
[1780276217524,48.79,73509.95,0.0,-0.99754,0.0,0.44521]
[1780276217662,48.79,73509.95,0.0,-0.99754,0.0,0.44521]
[1780276217725,48.79,73509.95,0.0,-0.99754,0.0,0.44521]
[1780276217763,48.79,73510.85,0.0,-0.99754,0.0,0.44562]
[1780276219399,48.79,73516.76,0.0,-0.99752,0.0,0.44827]
[1780276220057,48.79,73516.76,0.0,-0.99752,0.0,0.44827]
[1780276220210,48.79,73516.76,0.0,-0.99752,0.0,0.44827]
[1780276220221,48.79,73516.76,0.0,-0.99752,0.0,0.44827]
[1780276220406,48.79,73517.68,0.0,-0.99752,0.0,0.44868]
[1780276225442,48.79,73512.76,0.0,-0.99753,0.0,0.44647]
[1780276228463,48.79,73494.53,0.0,-0.99758,0.0,0.43836]
[1780276229470,48.79,73482.75,0.0,-0.99761,0.0,0.43319]
[1780276230477,48.79,73481.71,0.0,-0.99761,0.0,0.43274]
[1780276233246,48.79,73480.69,0.0,-0.99762,0.0,0.4317]
[1780276233304,48.79,73480.69,0.0,-0.99762,0.0,0.4317]
[1780276233469,48.79,73480.69,0.0,-0.99762,0.0,0.4317]
[1780276233498,48.79,73480.4,0.0,-0.99762,0.0,0.43157]
[1780276234505,48.79,73493.48,0.0,-0.99758,0.0,0.4373]
[1780276235948,48.79,73508.28,0.0,-0.99755,0.0,0.44386]
[1780276236519,48.79,73513.8,0.0,-0.99753,0.0,0.44633]
[1780276238533,48.79,73517.44,0.0,-0.99752,0.0,0.44796]
[1780276239540,48.79,73506.03,0.0,-0.99755,0.0,0.44286]
[1780276240958,48.79,73506.03,0.0,-0.99755,0.0,0.44286]
[1780276240995,48.79,73506.03,0.0,-0.99755,0.0,0.44286]
[1780276240547,48.79,73507.4,0.0,-0.99755,0.0,0.44347]
[1780276241329,48.79,73507.4,0.0,-0.99755,0.0,0.44347]
[1780276241470,48.79,73507.4,0.0,-0.99755,0.0,0.44347]
[1780276241554,48.79,73506.97,0.0,-0.99755,0.0,0.44327]
[1780276245373,48.79,73505.46,0.0,-0.99755,0.0,0.4426]
[1780276245471,48.79,73505.46,0.0,-0.99755,0.0,0.4426]
[1780276245582,48.79,73502.93,0.0,-0.99756,0.0,0.44148]
[1780276248604,48.79,73506.23,0.0,-0.99755,0.0,0.44294]
[1780276249984,48.79,73506.23,0.0,-0.99755,0.0,0.44294]
[1780276250100,48.79,73508.2,0.0,-0.99755,0.0,0.44382]
[1780276250220,48.79,73508.2,0.0,-0.99755,0.0,0.44382]
[1780276250617,48.79,73508.18,0.0,-0.99755,0.0,0.44381]
[1780276252631,48.79,73514.77,0.0,-0.99753,0.0,0.44676]
[1780276253575,48.79,73514.77,0.0,-0.99753,0.0,0.44676]
[1780276253720,48.79,73514.77,0.0,-0.99753,0.0,0.44676]
[1780276253821,48.79,73515.08,0.0,-0.99753,0.0,0.4469]
[1780276259680,48.79,73516.8,0.0,-0.99752,0.0,0.44767]
[1780276260689,48.79,73519.76,0.0,-0.99751,0.0,0.44901]
[1780276261696,48.79,73529.24,0.0,-0.99749,0.0,0.45329]
[1780276262703,48.79,73530.38,0.0,-0.99749,0.0,0.45381]
[1780276264717,48.79,73532.63,0.0,-0.99748,0.0,0.45484]
[1780276266937,48.79,73534.56,0.0,-0.99747,0.0,0.45572]
[1780276266971,48.79,73534.56,0.0,-0.99747,0.0,0.45572]
[1780276272773,48.79,73536.71,0.0,-0.99747,0.0,0.4567]
[1780276273844,48.79,73536.71,0.0,-0.99747,0.0,0.4567]
[1780276273971,48.79,73536.71,0.0,-0.99747,0.0,0.4567]
[1780276274013,48.79,73536.71,0.0,-0.99747,0.0,0.4567]
[1780276274220,48.79,73537.09,0.0,-0.99747,0.0,0.45687]
[1780276274788,48.79,73535.64,0.0,-0.99747,0.0,0.45621]
[1780276276221,48.79,73535.53,0.0,-0.99747,0.0,0.45616]
[1780276276802,48.79,73529.34,0.0,-0.99749,0.0,0.45334]
[1780276279823,48.79,73531.66,0.0,-0.99748,0.0,0.45439]
[1780276280595,48.79,73531.66,0.0,-0.99748,0.0,0.45439]
[1780276280607,48.79,73531.66,0.0,-0.99748,0.0,0.45439]
[1780276280720,48.79,73531.66,0.0,-0.99748,0.0,0.45439]
[1780276280830,48.79,73532.2,0.0,-0.99748,0.0,0.45464]
[1780276285829,48.79,73534.29,0.0,-0.99747,0.0,0.45559]
[1780276285971,48.79,73534.29,0.0,-0.99747,0.0,0.45559]
[1780276285865,48.79,73536.79,0.0,-0.99747,0.0,0.45673]
[1780276286671,48.79,73536.79,0.0,-0.99747,0.0,0.45673]
[1780276286724,48.79,73536.79,0.0,-0.99747,0.0,0.45673]
[1780276286872,48.79,73535.75,0.0,-0.99747,0.0,0.45626]
[1780276291910,48.79,73536.51,0.0,-0.99747,0.0,0.45598]
[1780276294822,48.79,73536.77,0.0,-0.99747,0.0,0.4561]
[1780276294974,48.79,73536.77,0.0,-0.99747,0.0,0.4561]
[1780276295051,48.79,73530.67,0.0,-0.99749,0.0,0.45332]
[1780276295938,48.79,73527.87,0.0,-0.9975,0.0,0.45205]
[1780276296191,48.79,73527.87,0.0,-0.9975,0.0,0.45205]
[1780276296224,48.79,73527.87,0.0,-0.9975,0.0,0.45205]
[1780276296945,48.79,73527.02,0.0,-0.9975,0.0,0.45167]
[1780276301980,48.79,73526.67,0.0,-0.9975,0.0,0.45151]
[1780276302741,48.79,73526.67,0.0,-0.9975,0.0,0.45151]
[1780276302970,48.79,73526.67,0.0,-0.9975,0.0,0.45151]
[1780276306528,48.79,73527.78,0.0,-0.9975,0.0,0.45201]
[1780276306720,48.79,73527.78,0.0,-0.9975,0.0,0.45201]
[1780276307016,48.79,73527.73,0.0,-0.9975,0.0,0.45199]
[1780276312051,48.79,73527.66,0.0,-0.9975,0.0,0.45196]
[1780276317086,48.79,73527.26,0.0,-0.9975,0.0,0.45178]
[1780276320296,48.79,73526.31,0.0,-0.9975,0.0,0.45135]
[1780276320469,48.79,73526.31,0.0,-0.9975,0.0,0.45135]
[1780276324011,48.79,73524.57,0.0,-0.9975,0.0,0.45056]
[1780276323131,48.79,73516.37,0.0,-0.99753,0.0,0.44687]
[1780276324220,48.79,73516.37,0.0,-0.99753,0.0,0.44687]
[1780276324675,48.79,73516.37,0.0,-0.99753,0.0,0.44687]
[1780276324719,48.79,73516.37,0.0,-0.99753,0.0,0.44687]
[1780276324738,48.79,73513.94,0.0,-0.99753,0.0,0.44578]
[1780276326151,48.79,73508.33,0.0,-0.99755,0.0,0.44327]
[1780276328037,48.79,73508.33,0.0,-0.99755,0.0,0.44327]
[1780276328083,48.79,73508.33,0.0,-0.99755,0.0,0.44327]
[1780276328101,48.79,73506.19,0.0,-0.99755,0.0,0.44232]
[1780276331602,48.79,73507.83,0.0,-0.99755,0.0,0.44305]
[1780276331719,48.79,73507.83,0.0,-0.99755,0.0,0.44305]
[1780276331813,48.79,73506.04,0.0,-0.99755,0.0,0.44225]
[1780276334999,48.79,73507.3,0.0,-0.99755,0.0,0.44281]
[1780276335016,48.79,73516.41,0.0,-0.99753,0.0,0.44689]
[1780276335226,48.79,73516.41,0.0,-0.99753,0.0,0.44689]
[1780276335252,48.79,73516.54,0.0,-0.99753,0.0,0.44694]
[1780276336221,48.79,73511.32,0.0,-0.99754,0.0,0.44461]
[1780276337351,48.79,73511.32,0.0,-0.99754,0.0,0.44461]
[1780276337400,48.79,73511.32,0.0,-0.99754,0.0,0.44461]
[1780276337471,48.79,73511.32,0.0,-0.99754,0.0,0.44461]
[1780276337557,48.79,73509.46,0.0,-0.99755,0.0,0.44378]
[1780276343269,48.79,73508.57,0.0,-0.99755,0.0,0.44338]
[1780276346335,48.79,73507.62,0.0,-0.99755,0.0,0.44296]
[1780276346469,48.79,73507.62,0.0,-0.99755,0.0,0.44296]
[1780276346819,48.79,73507.62,0.0,-0.99755,0.0,0.44296]
[1780276346972,48.79,73507.62,0.0,-0.99755,0.0,0.44296]
[1780276347073,48.79,73507.82,0.0,-0.99755,0.0,0.44305]
[1780276350320,48.79,73505.72,0.0,-0.99756,0.0,0.44211]
[1780276351847,48.79,73505.72,0.0,-0.99756,0.0,0.44211]
[1780276351972,48.79,73505.72,0.0,-0.99756,0.0,0.44211]
[1780276354100,48.79,73506.23,0.0,-0.99756,0.0,0.44173]
[1780276353342,48.79,73514.4,0.0,-0.99754,0.0,0.44537]
[1780276354221,48.79,73514.4,0.0,-0.99754,0.0,0.44537]
[1780276354263,48.79,73514.4,0.0,-0.99754,0.0,0.44537]
[1780276354468,48.79,73514.4,0.0,-0.99754,0.0,0.44537]
[1780276354477,48.79,73515.43,0.0,-0.99753,0.0,0.44583]
[1780276360390,48.79,73515.75,0.0,-0.99753,0.0,0.44598]
[1780276361398,48.79,73523.58,0.0,-0.99751,0.0,0.4495]
[1780276362405,48.79,73524.69,0.0,-0.99751,0.0,0.45]
[1780276363412,48.79,73521.89,0.0,-0.99752,0.0,0.44874]
[1780276365049,48.79,73521.89,0.0,-0.99752,0.0,0.44874]
[1780276365220,48.79,73523.75,0.0,-0.99751,0.0,0.44957]
[1780276369737,48.79,73521.91,0.0,-0.99752,0.0,0.44875]
[1780276369972,48.79,73521.91,0.0,-0.99752,0.0,0.44875]
[1780276370221,48.79,73522.87,0.0,-0.99751,0.0,0.44918]
[1780276370461,48.79,73522.63,0.0,-0.99751,0.0,0.44907]
[1780276371468,48.79,73519.23,0.0,-0.99752,0.0,0.44754]
[1780276372970,48.79,73519.23,0.0,-0.99752,0.0,0.44754]
[1780276373072,48.79,73518.5,0.0,-0.99752,0.0,0.44721]
[1780276373219,48.79,73518.5,0.0,-0.99752,0.0,0.44721]
[1780276375141,48.79,73517.81,0.0,-0.99753,0.0,0.4469]
[1780276375220,48.79,73518.47,0.0,-0.99752,0.0,0.4472]
[1780276380653,48.79,73518.38,0.0,-0.99752,0.0,0.44716]
[1780276380718,48.79,73518.38,0.0,-0.99752,0.0,0.44716]
[1780276381326,48.79,73516.55,0.0,-0.99753,0.0,0.44634]
[1780276381469,48.79,73516.55,0.0,-0.99753,0.0,0.44634]
[1780276381537,48.79,73519.04,0.0,-0.99752,0.0,0.44745]
[1780276386573,48.79,73520.56,0.0,-0.99752,0.0,0.44814]
[1780276387405,48.79,73520.56,0.0,-0.99752,0.0,0.44814]
[1780276387470,48.79,73520.56,0.0,-0.99752,0.0,0.44814]
[1780276387580,48.79,73522.85,0.0,-0.99751,0.0,0.44917]
[1780276391611,48.79,73524.38,0.0,-0.99751,0.0,0.44986]
[1780276391719,48.79,73524.38,0.0,-0.99751,0.0,0.44986]
[1780276391803,48.79,73527.72,0.0,-0.9975,0.0,0.45137]
[1780276396220,48.79,73527.08,0.0,-0.9975,0.0,0.45108]
[1780276398221,48.79,73527.08,0.0,-0.9975,0.0,0.45108]
[1780276401426,48.79,73525.29,0.0,-0.99751,0.0,0.45027]
[1780276401469,48.79,73525.29,0.0,-0.99751,0.0,0.45027]
[1780276401678,48.79,73522.19,0.0,-0.99751,0.0,0.44887]
[1780276407199,48.79,73522.65,0.0,-0.99751,0.0,0.44908]
[1780276407221,48.79,73522.1,0.0,-0.99751,0.0,0.44883]
[1780276409734,48.79,73519.27,0.0,-0.99752,0.0,0.44756]
[1780276410716,48.79,73519.27,0.0,-0.99752,0.0,0.44756]
[1780276410970,48.79,73519.27,0.0,-0.99752,0.0,0.44756]
[1780276411071,48.79,73520.36,0.0,-0.99752,0.0,0.44743]
[1780276416783,48.79,73519.26,0.0,-0.99753,0.0,0.44694]
[1780276421820,48.79,73520.88,0.0,-0.99752,0.0,0.44767]
[1780276424221,48.79,73521.38,0.0,-0.99752,0.0,0.44789]
[1780276423834,48.79,73516.09,0.0,-0.99753,0.0,0.44552]
[1780276424841,48.79,73510.8,0.0,-0.99755,0.0,0.44316]
[1780276425351,48.79,73510.8,0.0,-0.99755,0.0,0.44316]
[1780276425470,48.79,73510.8,0.0,-0.99755,0.0,0.44316]
[1780276425847,48.79,73510.6,0.0,-0.99755,0.0,0.44307]
[1780276428869,48.79,73507.53,0.0,-0.99756,0.0,0.4417]
[1780276433904,48.79,73504.44,0.0,-0.99757,0.0,0.44033]
[1780276434912,48.79,73497.03,0.0,-0.99759,0.0,0.43706]
[1780276435918,48.79,73496.53,0.0,-0.99759,0.0,0.43684]
[1780276439178,48.79,73495.04,0.0,-0.99759,0.0,0.43618]
[1780276439219,48.79,73495.04,0.0,-0.99759,0.0,0.43618]
[1780276445988,48.79,73493.76,0.0,-0.99759,0.0,0.43562]
[1780276449650,48.79,73492.7,0.0,-0.9976,0.0,0.43515]
[1780276449719,48.79,73492.7,0.0,-0.9976,0.0,0.43515]
[1780276450017,48.79,73492.39,0.0,-0.9976,0.0,0.43502]
[1780276452515,48.79,73493.5,0.0,-0.99759,0.0,0.4355]
[1780276452719,48.79,73493.5,0.0,-0.99759,0.0,0.4355]
[1780276454045,48.79,73499.86,0.0,-0.99758,0.0,0.4383]
[1780276455052,48.79,73508.33,0.0,-0.99756,0.0,0.44206]
[1780276455827,48.79,73508.33,0.0,-0.99756,0.0,0.44206]
[1780276455972,48.79,73508.33,0.0,-0.99756,0.0,0.44206]
[1780276456059,48.79,73509.87,0.0,-0.99755,0.0,0.44274]
[1780276458645,48.79,73510.78,0.0,-0.99755,0.0,0.44315]
[1780276458720,48.79,73510.78,0.0,-0.99755,0.0,0.44315]
[1780276464115,48.79,73512.26,0.0,-0.99754,0.0,0.44381]
[1780276464776,48.79,73512.26,0.0,-0.99754,0.0,0.44381]
[1780276464972,48.79,73512.26,0.0,-0.99754,0.0,0.44381]
[1780276465122,48.79,73512.34,0.0,-0.99754,0.0,0.44384]
[1780276467885,48.79,73512.93,0.0,-0.99754,0.0,0.44411]
[1780276467970,48.79,73512.93,0.0,-0.99754,0.0,0.44411]
[1780276468143,48.79,73508.21,0.0,-0.99756,0.0,0.442]
[1780276469150,48.79,73499.61,0.0,-0.99758,0.0,0.43819]
[1780276470030,48.79,73499.61,0.0,-0.99758,0.0,0.43819]
[1780276470221,48.79,73499.61,0.0,-0.99758,0.0,0.43819]
[1780276470260,48.79,73499.34,0.0,-0.99758,0.0,0.43807]
[1780276471060,48.79,73499.34,0.0,-0.99758,0.0,0.43807]
[1780276471219,48.79,73499.34,0.0,-0.99758,0.0,0.43807]
[1780276471164,48.79,73498.92,0.0,-0.99758,0.0,0.43729]
[1780276474185,48.79,73493.97,0.0,-0.9976,0.0,0.43511]
[1780276475192,48.79,73491.75,0.0,-0.9976,0.0,0.43414]
[1780276475921,48.79,73491.75,0.0,-0.9976,0.0,0.43414]
[1780276475974,48.79,73491.75,0.0,-0.9976,0.0,0.43414]
[1780276476199,48.79,73493.11,0.0,-0.9976,0.0,0.43473]
[1780276478390,48.79,73493.55,0.0,-0.9976,0.0,0.43493]
[1780276478470,48.79,73493.55,0.0,-0.9976,0.0,0.43493]
[1780276484255,48.79,73498.71,0.0,-0.99758,0.0,0.43719]
[1780276485949,48.79,73498.64,0.0,-0.99758,0.0,0.43716]
[1780276485971,48.79,73498.64,0.0,-0.99758,0.0,0.43716]
[1780276486269,48.79,73499.27,0.0,-0.99758,0.0,0.43744]
[1780276487929,48.79,73497.67,0.0,-0.99759,0.0,0.43674]
[1780276487973,48.79,73497.67,0.0,-0.99759,0.0,0.43674]
[1780276491056,48.79,73497.93,0.0,-0.99759,0.0,0.43685]
[1780276491221,48.79,73497.93,0.0,-0.99759,0.0,0.43685]
[1780276491248,48.79,73495.1,0.0,-0.99759,0.0,0.43561]
[1780276491304,48.79,73488.26,0.0,-0.99761,0.0,0.43261]
[1780276493474,48.79,73487.96,0.0,-0.99761,0.0,0.43248]
[1780276493719,48.79,73487.96,0.0,-0.99761,0.0,0.43248]
[1780276493820,48.79,73488.02,0.0,-0.99761,0.0,0.43251]
[1780276495332,48.79,73478.65,0.0,-0.99764,0.0,0.42843]
[1780276496900,48.79,73478.65,0.0,-0.99764,0.0,0.42843]
[1780276496970,48.79,73478.65,0.0,-0.99764,0.0,0.42843]
[1780276497001,48.79,73475.82,0.0,-0.99764,0.0,0.42721]
[1780276498353,48.79,73473.16,0.0,-0.99765,0.0,0.42606]
[1780276502403,48.79,73478.53,0.0,-0.99764,0.0,0.42838]
[1780276503406,48.79,73488.33,0.0,-0.99761,0.0,0.43264]
[1780276504413,48.79,73483.98,0.0,-0.99762,0.0,0.43075]
[1780276506427,48.79,73488.87,0.0,-0.99761,0.0,0.43288]
[1780276508994,48.79,73487.92,0.0,-0.99761,0.0,0.43246]
[1780276509219,48.79,73487.92,0.0,-0.99761,0.0,0.43246]
[1780276510455,48.79,73490.86,0.0,-0.9976,0.0,0.43375]
[1780276513193,48.79,73491.66,0.0,-0.9976,0.0,0.4341]
[1780276513220,48.79,73491.66,0.0,-0.9976,0.0,0.4341]
[1780276513295,48.79,73490.59,0.0,-0.99761,0.0,0.43363]
[1780276513415,48.79,73490.59,0.0,-0.99761,0.0,0.43363]
[1780276513469,48.79,73490.59,0.0,-0.99761,0.0,0.43363]
[1780276513476,48.79,73492.09,0.0,-0.9976,0.0,0.43429]
[1780276514483,48.79,73496.59,0.0,-0.99759,0.0,0.43626]
[1780276517787,48.79,73496.83,0.0,-0.99759,0.0,0.43637]
[1780276517970,48.79,73496.83,0.0,-0.99759,0.0,0.43637]
[1780276518072,48.79,73487.0,0.0,-0.99762,0.0,0.43206]
[1780276518511,48.79,73487.25,0.0,-0.99761,0.0,0.43217]
[1780276519918,48.79,73487.25,0.0,-0.99761,0.0,0.43217]
[1780276519973,48.79,73487.25,0.0,-0.99761,0.0,0.43217]
[1780276520071,48.79,73489.6,0.0,-0.99761,0.0,0.4332]
[1780276521532,48.79,73491.39,0.0,-0.9976,0.0,0.43398]
[1780276523099,48.79,73491.39,0.0,-0.9976,0.0,0.43398]
[1780276523219,48.79,73491.39,0.0,-0.9976,0.0,0.43398]
[1780276523321,48.79,73498.04,0.0,-0.99759,0.0,0.4369]
[1780276523546,48.79,73502.03,0.0,-0.99758,0.0,0.43866]
[1780276524553,48.79,73506.13,0.0,-0.99756,0.0,0.44047]
[1780276525560,48.79,73502.61,0.0,-0.99757,0.0,0.43892]
[1780276526567,48.79,73508.21,0.0,-0.99756,0.0,0.4414]
[1780276527574,48.79,73509.99,0.0,-0.99755,0.0,0.44219]
[1780276528581,48.79,73511.22,0.0,-0.99755,0.0,0.44274]
[1780276529926,48.79,73511.22,0.0,-0.99755,0.0,0.44274]
[1780276529972,48.79,73511.22,0.0,-0.99755,0.0,0.44274]
[1780276530595,48.79,73514.05,0.0,-0.99754,0.0,0.444]
[1780276532610,48.79,73512.02,0.0,-0.99755,0.0,0.44248]
[1780276533616,48.79,73508.08,0.0,-0.99756,0.0,0.44073]
[1780276537839,48.79,73507.64,0.0,-0.99756,0.0,0.44054]
[1780276537975,48.79,73507.64,0.0,-0.99756,0.0,0.44054]
[1780276538129,48.79,73507.64,0.0,-0.99756,0.0,0.44054]
[1780276538219,48.79,73507.64,0.0,-0.99756,0.0,0.44054]
[1780276538228,48.79,73506.99,0.0,-0.99757,0.0,0.44025]
[1780276542679,48.79,73508.48,0.0,-0.99756,0.0,0.44091]
[1780276543686,48.79,73513.19,0.0,-0.99755,0.0,0.443]
[1780276545874,48.79,73512.39,0.0,-0.99755,0.0,0.44265]
[1780276545970,48.79,73512.39,0.0,-0.99755,0.0,0.44265]
[1780276547218,48.79,73512.89,0.0,-0.99755,0.0,0.44287]
[1780276547316,48.79,73511.23,0.0,-0.99755,0.0,0.44213]
[1780276547471,48.79,73511.23,0.0,-0.99755,0.0,0.44213]
[1780276547714,48.79,73510.67,0.0,-0.99756,0.0,0.44188]
[1780276548721,48.79,73511.82,0.0,-0.99755,0.0,0.44239]
[1780276551742,48.79,73495.11,0.0,-0.9976,0.0,0.43501]
[1780276552749,48.79,73487.76,0.0,-0.99762,0.0,0.4318]
[1780276553756,48.79,73486.87,0.0,-0.99762,0.0,0.43141]
[1780276554763,48.79,73488.27,0.0,-0.99761,0.0,0.43202]
[1780276555770,48.79,73498.85,0.0,-0.99759,0.0,0.43665]
[1780276556777,48.79,73499.49,0.0,-0.99759,0.0,0.43694]
[1780276557544,48.79,73499.49,0.0,-0.99759,0.0,0.43694]
[1780276557720,48.79,73499.49,0.0,-0.99759,0.0,0.43694]
[1780276557784,48.79,73500.66,0.0,-0.99758,0.0,0.43745]
[1780276558792,48.79,73503.34,0.0,-0.99758,0.0,0.43863]
[1780276559799,48.79,73500.91,0.0,-0.99758,0.0,0.43756]
[1780276561038,48.79,73499.29,0.0,-0.99759,0.0,0.43685]
[1780276562258,48.79,73499.29,0.0,-0.99759,0.0,0.43685]
[1780276562470,48.79,73499.35,0.0,-0.99759,0.0,0.43687]
[1780276564219,48.79,73499.18,0.0,-0.99759,0.0,0.4368]
[1780276564321,48.79,73499.42,0.0,-0.99759,0.0,0.4369]
[1780276564834,48.79,73502.52,0.0,-0.99758,0.0,0.43827]
[1780276565841,48.79,73505.11,0.0,-0.99757,0.0,0.43942]
[1780276566848,48.79,73508.37,0.0,-0.99756,0.0,0.44086]
[1780276567608,48.79,73508.37,0.0,-0.99756,0.0,0.44086]
[1780276567720,48.79,73508.37,0.0,-0.99756,0.0,0.44086]
[1780276569869,48.79,73513.41,0.0,-0.99755,0.0,0.4431]
[1780276573897,48.79,73516.65,0.0,-0.99754,0.0,0.44455]
[1780276574689,48.79,73516.65,0.0,-0.99754,0.0,0.44455]
[1780276574721,48.79,73516.65,0.0,-0.99754,0.0,0.44455]
[1780276575306,48.79,73516.65,0.0,-0.99754,0.0,0.44455]
[1780276575324,48.79,73516.43,0.0,-0.99754,0.0,0.44445]
[1780276575470,48.79,73516.43,0.0,-0.99754,0.0,0.44445]
[1780276576918,48.79,73521.09,0.0,-0.99753,0.0,0.44654]
[1780276577925,48.79,73524.11,0.0,-0.99752,0.0,0.44789]
[1780276578932,48.79,73526.85,0.0,-0.99751,0.0,0.44913]
[1780276580566,48.79,73527.18,0.0,-0.99751,0.0,0.44928]
[1780276580720,48.79,73527.18,0.0,-0.99751,0.0,0.44928]
[1780276582960,48.79,73531.04,0.0,-0.9975,0.0,0.45102]
[1780276584820,48.79,73531.29,0.0,-0.9975,0.0,0.45113]
[1780276584971,48.79,73531.29,0.0,-0.9975,0.0,0.45113]
[1780276585741,48.79,73531.02,0.0,-0.9975,0.0,0.45101]
[1780276585969,48.79,73531.02,0.0,-0.9975,0.0,0.45101]
[1780276585981,48.79,73531.55,0.0,-0.9975,0.0,0.45125]
[1780276591016,48.79,73531.63,0.0,-0.9975,0.0,0.45067]
[1780276594968,48.79,73531.18,0.0,-0.9975,0.0,0.45047]
[1780276595220,48.79,73531.18,0.0,-0.9975,0.0,0.45047]
[1780276597058,48.79,73526.06,0.0,-0.99752,0.0,0.44816]
[1780276599203,48.79,73523.56,0.0,-0.99752,0.0,0.44703]
[1780276599221,48.79,73523.56,0.0,-0.99752,0.0,0.44703]
[1780276599524,48.79,73522.44,0.0,-0.99753,0.0,0.44653]
[1780276599719,48.79,73522.44,0.0,-0.99753,0.0,0.44653]
[1780276600079,48.79,73522.59,0.0,-0.99753,0.0,0.4466]
[1780276601086,48.79,73519.72,0.0,-0.99753,0.0,0.44531]
[1780276603180,48.79,73518.4,0.0,-0.99754,0.0,0.44472]
[1780276603226,48.79,73518.4,0.0,-0.99754,0.0,0.44472]
[1780276606406,48.79,73514.87,0.0,-0.99755,0.0,0.44314]
[1780276606449,48.79,73514.92,0.0,-0.99755,0.0,0.44317]
[1780276606471,48.79,73514.92,0.0,-0.99755,0.0,0.44317]
[1780276607128,48.79,73515.42,0.0,-0.99755,0.0,0.44339]
[1780276610151,48.79,73511.82,0.0,-0.99756,0.0,0.44179]
[1780276611625,48.79,73511.84,0.0,-0.99756,0.0,0.4418]
[1780276611719,48.79,73511.84,0.0,-0.99756,0.0,0.4418]
[1780276612500,48.79,73511.61,0.0,-0.99756,0.0,0.44169]
[1780276612720,48.79,73511.61,0.0,-0.99756,0.0,0.44169]
[1780276613171,48.79,73511.55,0.0,-0.99756,0.0,0.44167]
[1780276615186,48.79,73504.17,0.0,-0.99758,0.0,0.4384]
[1780276616193,48.79,73503.76,0.0,-0.99758,0.0,0.43822]
[1780276617900,48.79,73501.96,0.0,-0.99758,0.0,0.43742]
[1780276618006,48.79,73501.96,0.0,-0.99758,0.0,0.43742]
[1780276621890,48.79,73499.46,0.0,-0.99759,0.0,0.43632]
[1780276621974,48.79,73499.46,0.0,-0.99759,0.0,0.43632]
[1780276626826,48.79,73499.01,0.0,-0.99759,0.0,0.43612]
[1780276626970,48.79,73499.01,0.0,-0.99759,0.0,0.43612]
[1780276627271,48.79,73498.31,0.0,-0.99759,0.0,0.43582]
[1780276630191,48.79,73498.84,0.0,-0.99759,0.0,0.43605]
[1780276630221,48.79,73498.84,0.0,-0.99759,0.0,0.43605]
[1780276635328,48.79,73503.32,0.0,-0.99758,0.0,0.43802]
[1780276636907,48.79,73502.22,0.0,-0.99758,0.0,0.43754]
[1780276636969,48.79,73502.22,0.0,-0.99758,0.0,0.43754]
[1780276637786,48.79,73503.04,0.0,-0.99758,0.0,0.4379]
[1780276637970,48.79,73503.04,0.0,-0.99758,0.0,0.4379]
[1780276638348,48.79,73504.96,0.0,-0.99757,0.0,0.43875]
[1780276642376,48.79,73507.63,0.0,-0.99757,0.0,0.43993]
[1780276644391,48.79,73512.09,0.0,-0.99756,0.0,0.44191]
[1780276645688,48.79,73513.03,0.0,-0.99755,0.0,0.44232]
[1780276645719,48.79,73513.03,0.0,-0.99755,0.0,0.44232]
[1780276651444,48.79,73519.61,0.0,-0.99754,0.0,0.44465]
[1780276652451,48.79,73524.15,0.0,-0.99753,0.0,0.44668]
[1780276653458,48.79,73527.68,0.0,-0.99752,0.0,0.44827]
[1780276654601,48.79,73526.0,0.0,-0.99752,0.0,0.44752]
[1780276654720,48.79,73526.0,0.0,-0.99752,0.0,0.44752]
[1780276657154,48.79,73525.42,0.0,-0.99752,0.0,0.44725]
[1780276657218,48.79,73525.42,0.0,-0.99752,0.0,0.44725]
[1780276657320,48.79,73525.69,0.0,-0.99752,0.0,0.44738]
[1780276659500,48.79,73528.93,0.0,-0.99751,0.0,0.44883]
[1780276662522,48.79,73529.39,0.0,-0.99751,0.0,0.44904]
[1780276662720,48.79,73529.39,0.0,-0.99751,0.0,0.44904]
[1780276663528,48.79,73532.97,0.0,-0.9975,0.0,0.45066]
[1780276668566,48.79,73529.74,0.0,-0.99751,0.0,0.4492]
[1780276670504,48.79,73528.86,0.0,-0.99751,0.0,0.4488]
[1780276670720,48.79,73528.86,0.0,-0.99751,0.0,0.4488]
[1780276672217,48.79,73528.0,0.0,-0.99752,0.0,0.44842]
[1780276672470,48.79,73528.0,0.0,-0.99752,0.0,0.44842]
[1780276672220,48.79,73526.18,0.0,-0.99752,0.0,0.4476]
[1780276677629,48.79,73525.48,0.0,-0.99752,0.0,0.44728]
[1780276681397,48.79,73524.22,0.0,-0.99753,0.0,0.44672]
[1780276681470,48.79,73524.22,0.0,-0.99753,0.0,0.44672]
[1780276686693,48.79,73510.99,0.0,-0.99756,0.0,0.44081]
[1780276687700,48.79,73511.07,0.0,-0.99756,0.0,0.44085]
[1780276688908,48.79,73511.07,0.0,-0.99756,0.0,0.44085]
[1780276688971,48.79,73511.07,0.0,-0.99756,0.0,0.44085]
[1780276690762,48.79,73510.96,0.0,-0.99756,0.0,0.4408]
[1780276690969,48.79,73510.96,0.0,-0.99756,0.0,0.4408]
[1780276691004,48.79,73510.96,0.0,-0.99756,0.0,0.4408]
[1780276694749,48.79,73514.13,0.0,-0.99755,0.0,0.44221]
[1780276697705,48.79,73512.0,0.0,-0.99756,0.0,0.44126]
[1780276697720,48.79,73512.0,0.0,-0.99756,0.0,0.44126]
[1780276703732,48.79,73511.03,0.0,-0.99756,0.0,0.44083]
[1780276703970,48.79,73511.03,0.0,-0.99756,0.0,0.44083]
[1780276705437,48.79,73509.76,0.0,-0.99756,0.0,0.44027]
[1780276705470,48.79,73509.76,0.0,-0.99756,0.0,0.44027]
[1780276705494,48.79,73509.0,0.0,-0.99757,0.0,0.43993]
[1780276707840,48.79,73506.31,0.0,-0.99757,0.0,0.43874]
[1780276709921,48.79,73506.95,0.0,-0.99757,0.0,0.43902]
[1780276709970,48.79,73506.95,0.0,-0.99757,0.0,0.43902]
[1780276710072,48.79,73510.55,0.0,-0.99756,0.0,0.44062]
[1780276710861,48.79,73515.13,0.0,-0.99755,0.0,0.44265]
[1780276711974,48.79,73515.13,0.0,-0.99755,0.0,0.44265]
[1780276712220,48.79,73515.13,0.0,-0.99755,0.0,0.44265]
[1780276712246,48.79,73514.58,0.0,-0.99755,0.0,0.4418]
[1780276717911,48.79,73513.66,0.0,-0.99756,0.0,0.44139]
[1780276720440,48.79,73514.86,0.0,-0.99755,0.0,0.44192]
[1780276720470,48.79,73514.86,0.0,-0.99755,0.0,0.44192]
[1780276726287,48.79,73516.12,0.0,-0.99755,0.0,0.44248]
[1780276726472,48.79,73516.12,0.0,-0.99755,0.0,0.44248]
[1780276727995,48.79,73517.25,0.0,-0.99755,0.0,0.44299]
[1780276728226,48.79,73517.25,0.0,-0.99755,0.0,0.44299]
[1780276728328,48.79,73521.31,0.0,-0.99754,0.0,0.4448]
[1780276733022,48.79,73514.12,0.0,-0.99756,0.0,0.44159]
[1780276734094,48.79,73514.12,0.0,-0.99756,0.0,0.44159]
[1780276734221,48.79,73514.12,0.0,-0.99756,0.0,0.44159]
[1780276734322,48.79,73512.41,0.0,-0.99756,0.0,0.44083]
[1780276740071,48.79,73510.75,0.0,-0.99757,0.0,0.4401]
[1780276740869,48.79,73510.75,0.0,-0.99757,0.0,0.4401]
[1780276740971,48.79,73510.75,0.0,-0.99757,0.0,0.4401]
[1780276741927,48.79,73510.48,0.0,-0.99757,0.0,0.43998]
[1780276741972,48.79,73510.48,0.0,-0.99757,0.0,0.43998]
[1780276742085,48.79,73510.99,0.0,-0.99756,0.0,0.4402]
[1780276747120,48.79,73509.99,0.0,-0.99757,0.0,0.43976]
[1780276748698,48.79,73509.41,0.0,-0.99757,0.0,0.4395]
[1780276748721,48.79,73509.41,0.0,-0.99757,0.0,0.4395]
[1780276750141,48.79,73513.86,0.0,-0.99756,0.0,0.44148]
[1780276751383,48.79,73513.86,0.0,-0.99756,0.0,0.44148]
[1780276751470,48.79,73513.86,0.0,-0.99756,0.0,0.44148]
[1780276751885,48.79,73514.63,0.0,-0.99755,0.0,0.44182]
[1780276751980,48.79,73514.63,0.0,-0.99755,0.0,0.44182]
[1780276752155,48.79,73514.62,0.0,-0.99755,0.0,0.44182]
[1780276755176,48.79,73517.78,0.0,-0.99755,0.0,0.44322]
[1780276756666,48.79,73518.29,0.0,-0.99755,0.0,0.44345]
[1780276756720,48.79,73518.29,0.0,-0.99755,0.0,0.44345]
[1780276762229,48.79,73518.46,0.0,-0.99754,0.0,0.44353]
[1780276763236,48.79,73515.88,0.0,-0.99755,0.0,0.44238]
[1780276764726,48.79,73514.66,0.0,-0.99755,0.0,0.44183]
[1780276764970,48.79,73514.66,0.0,-0.99755,0.0,0.44183]
[1780276766312,48.79,73515.35,0.0,-0.99755,0.0,0.44214]
[1780276766469,48.79,73515.35,0.0,-0.99755,0.0,0.44214]
[1780276766472,48.79,73514.99,0.0,-0.99755,0.0,0.44198]
[1780276771346,48.79,73513.2,0.0,-0.99756,0.0,0.44118]
[1780276771471,48.79,73513.2,0.0,-0.99756,0.0,0.44118]
[1780276775043,48.79,73512.58,0.0,-0.99756,0.0,0.4403]
[1780276775220,48.79,73512.58,0.0,-0.99756,0.0,0.4403]
[1780276775264,48.79,73512.58,0.0,-0.99756,0.0,0.4403]
[1780276775468,48.79,73512.58,0.0,-0.99756,0.0,0.4403]
[1780276775551,48.79,73512.34,0.0,-0.99756,0.0,0.4402]
[1780276776326,48.79,73500.77,0.0,-0.9976,0.0,0.43509]
[1780276777334,48.79,73500.91,0.0,-0.99759,0.0,0.43515]
[1780276783376,48.79,73501.05,0.0,-0.99759,0.0,0.43522]
[1780276788219,48.79,73500.89,0.0,-0.99759,0.0,0.43515]
[1780276790701,48.79,73500.13,0.0,-0.9976,0.0,0.43481]
[1780276790722,48.79,73500.13,0.0,-0.9976,0.0,0.43481]
[1780276791271,48.79,73500.13,0.0,-0.9976,0.0,0.43481]
[1780276791471,48.79,73500.13,0.0,-0.9976,0.0,0.43481]
[1780276791573,48.79,73499.88,0.0,-0.9976,0.0,0.4347]
[1780276796449,48.79,73502.04,0.0,-0.99759,0.0,0.43565]
[1780276796470,48.79,73502.04,0.0,-0.99759,0.0,0.43565]
[1780276796550,48.79,73501.09,0.0,-0.99759,0.0,0.43523]
[1780276796861,48.79,73501.09,0.0,-0.99759,0.0,0.43523]
[1780276796973,48.79,73501.09,0.0,-0.99759,0.0,0.43523]
[1780276801502,48.79,73505.61,0.0,-0.99758,0.0,0.43722]
[1780276802723,48.79,73505.58,0.0,-0.99758,0.0,0.43721]
[1780276802972,48.79,73505.58,0.0,-0.99758,0.0,0.43721]
[1780276802997,48.79,73505.58,0.0,-0.99758,0.0,0.43721]
[1780276803223,48.79,73505.58,0.0,-0.99758,0.0,0.43721]
[1780276803517,48.79,73505.51,0.0,-0.99758,0.0,0.43718]
[1780276805531,48.79,73522.58,0.0,-0.99754,0.0,0.44476]
[1780276807548,48.79,73528.0,0.0,-0.99752,0.0,0.44719]
[1780276810566,48.79,73535.37,0.0,-0.9975,0.0,0.45051]
[1780276812580,48.79,73539.18,0.0,-0.99749,0.0,0.45224]
[1780276813816,48.79,73539.7,0.0,-0.99749,0.0,0.45247]
[1780276813970,48.79,73539.7,0.0,-0.99749,0.0,0.45247]
[1780276814594,48.79,73538.0,0.0,-0.99749,0.0,0.4517]
[1780276814826,48.79,73538.0,0.0,-0.99749,0.0,0.4517]
[1780276814970,48.79,73538.0,0.0,-0.99749,0.0,0.4517]
[1780276818622,48.79,73534.64,0.0,-0.9975,0.0,0.45018]
[1780276820643,48.79,73524.68,0.0,-0.99753,0.0,0.4457]
[1780276823107,48.79,73524.56,0.0,-0.99753,0.0,0.44564]
[1780276823220,48.79,73524.56,0.0,-0.99753,0.0,0.44564]
[1780276823557,48.79,73524.56,0.0,-0.99753,0.0,0.44564]
[1780276823565,48.79,73524.39,0.0,-0.99753,0.0,0.44557]
[1780276823721,48.79,73524.39,0.0,-0.99753,0.0,0.44557]
[1780276823822,48.79,73521.12,0.0,-0.99754,0.0,0.4441]
[1780276828698,48.79,73526.66,0.0,-0.99753,0.0,0.44659]
[1780276829665,48.79,73526.66,0.0,-0.99753,0.0,0.44659]
[1780276829721,48.79,73526.66,0.0,-0.99753,0.0,0.44659]
[1780276830167,48.79,73526.66,0.0,-0.99753,0.0,0.44659]
[1780276830222,48.79,73526.66,0.0,-0.99753,0.0,0.44659]
[1780276830269,48.79,73527.97,0.0,-0.99752,0.0,0.44717]
[1780276833081,48.79,73529.18,0.0,-0.99752,0.0,0.4471]
[1780276833133,48.79,73529.18,0.0,-0.99752,0.0,0.4471]
[1780276833221,48.79,73529.18,0.0,-0.99752,0.0,0.4471]
[1780276833322,48.79,73528.79,0.0,-0.99752,0.0,0.44693]
[1780276835879,48.79,73526.93,0.0,-0.99753,0.0,0.44609]
[1780276835976,48.79,73526.93,0.0,-0.99753,0.0,0.44609]
[1780276836482,48.79,73526.93,0.0,-0.99753,0.0,0.44609]
[1780276836531,48.79,73521.95,0.0,-0.99754,0.0,0.44386]
[1780276836721,48.79,73521.95,0.0,-0.99754,0.0,0.44386]
[1780276841795,48.79,73520.34,0.0,-0.99755,0.0,0.44315]
[1780276843501,48.79,73520.34,0.0,-0.99755,0.0,0.44315]
[1780276843571,48.79,73520.65,0.0,-0.99755,0.0,0.44328]
[1780276843719,48.79,73520.65,0.0,-0.99755,0.0,0.44328]
[1780276843722,48.79,73520.65,0.0,-0.99755,0.0,0.44328]
[1780276843972,48.79,73520.65,0.0,-0.99755,0.0,0.44328]
[1780276847837,48.79,73514.67,0.0,-0.99756,0.0,0.44062]
[1780276848844,48.79,73512.02,0.0,-0.99757,0.0,0.43945]
[1780276849773,48.79,73512.02,0.0,-0.99757,0.0,0.43945]
[1780276849971,48.79,73512.02,0.0,-0.99757,0.0,0.43945]
[1780276850027,48.79,73513.09,0.0,-0.99757,0.0,0.43992]
[1780276851405,48.79,73513.09,0.0,-0.99757,0.0,0.43992]
[1780276851470,48.79,73513.09,0.0,-0.99757,0.0,0.43992]
[1780276851558,48.79,73516.32,0.0,-0.99756,0.0,0.44136]
[1780276851865,48.79,73519.39,0.0,-0.99755,0.0,0.44272]
[1780276852872,48.79,73523.5,0.0,-0.99754,0.0,0.44456]
[1780276854269,48.79,73523.5,0.0,-0.99754,0.0,0.44456]
[1780276854386,48.79,73523.5,0.0,-0.99754,0.0,0.44456]
[1780276854470,48.79,73523.5,0.0,-0.99754,0.0,0.44456]
[1780276854487,48.79,73524.07,0.0,-0.99754,0.0,0.44481]
[1780276857907,48.79,73532.05,0.0,-0.99751,0.0,0.44839]
[1780276859046,48.79,73532.05,0.0,-0.99751,0.0,0.44839]
[1780276859219,48.79,73532.05,0.0,-0.99751,0.0,0.44839]
[1780276859361,48.79,73532.05,0.0,-0.99751,0.0,0.44839]
[1780276859470,48.79,73532.05,0.0,-0.99751,0.0,0.44839]
[1780276859571,48.79,73532.85,0.0,-0.99751,0.0,0.44876]
[1780276863949,48.79,73527.76,0.0,-0.99753,0.0,0.44647]
[1780276866293,48.79,73526.56,0.0,-0.99753,0.0,0.44593]
[1780276866469,48.79,73526.56,0.0,-0.99753,0.0,0.44593]
[1780276866675,48.79,73526.56,0.0,-0.99753,0.0,0.44593]
[1780276866501,48.79,73526.29,0.0,-0.99753,0.0,0.44581]
[1780276866720,48.79,73526.29,0.0,-0.99753,0.0,0.44581]
[1780276866970,48.79,73523.87,0.0,-0.99754,0.0,0.44472]
[1780276867977,48.79,73520.83,0.0,-0.99754,0.0,0.44336]
[1780276870406,48.79,73518.99,0.0,-0.99755,0.0,0.44254]
[1780276870470,48.79,73518.99,0.0,-0.99755,0.0,0.44254]
[1780276870507,48.79,73513.91,0.0,-0.99756,0.0,0.44029]
[1780276870843,48.79,73513.91,0.0,-0.99756,0.0,0.44029]
[1780276870971,48.79,73513.91,0.0,-0.99756,0.0,0.44029]
[1780276873013,48.79,73517.28,0.0,-0.99755,0.0,0.44178]
[1780276874020,48.79,73519.52,0.0,-0.99755,0.0,0.44278]
[1780276874747,48.79,73519.52,0.0,-0.99755,0.0,0.44278]
[1780276874914,48.79,73519.52,0.0,-0.99755,0.0,0.44278]
[1780276874971,48.79,73519.52,0.0,-0.99755,0.0,0.44278]
[1780276875027,48.79,73519.93,0.0,-0.99755,0.0,0.44296]
[1780276880062,48.79,73519.13,0.0,-0.99755,0.0,0.44261]
[1780276881069,48.79,73523.48,0.0,-0.99754,0.0,0.44455]
[1780276882505,48.79,73523.48,0.0,-0.99754,0.0,0.44455]
[1780276882666,48.79,73525.01,0.0,-0.99753,0.0,0.44523]
[1780276882720,48.79,73525.01,0.0,-0.99753,0.0,0.44523]
[1780276882907,48.79,73525.01,0.0,-0.99753,0.0,0.44523]
[1780276882973,48.79,73525.01,0.0,-0.99753,0.0,0.44523]
[1780276883083,48.79,73526.45,0.0,-0.99753,0.0,0.44588]
[1780276887111,48.79,73529.03,0.0,-0.99752,0.0,0.44704]
[1780276888432,48.79,73529.03,0.0,-0.99752,0.0,0.44704]
[1780276888469,48.79,73529.03,0.0,-0.99752,0.0,0.44704]
[1780276888662,48.79,73529.03,0.0,-0.99752,0.0,0.44704]
[1780276888477,48.79,73532.73,0.0,-0.99751,0.0,0.4487]
[1780276888723,48.79,73532.73,0.0,-0.99751,0.0,0.4487]
[1780276894448,48.79,73533.25,0.0,-0.99751,0.0,0.44832]
[1780276894471,48.79,73533.25,0.0,-0.99751,0.0,0.44832]
[1780276900202,48.79,73528.64,0.0,-0.99753,0.0,0.44625]
[1780276901133,48.79,73528.64,0.0,-0.99753,0.0,0.44625]
[1780276901219,48.79,73528.64,0.0,-0.99753,0.0,0.44625]
[1780276901581,48.79,73528.64,0.0,-0.99753,0.0,0.44625]
[1780276901650,48.79,73528.65,0.0,-0.99753,0.0,0.44625]
[1780276901720,48.79,73528.65,0.0,-0.99753,0.0,0.44625]
[1780276903223,48.79,73524.2,0.0,-0.99754,0.0,0.44426]
[1780276903961,48.79,73524.2,0.0,-0.99754,0.0,0.44426]
[1780276903972,48.79,73524.2,0.0,-0.99754,0.0,0.44426]
[1780276904191,48.79,73524.2,0.0,-0.99754,0.0,0.44426]
[1780276904224,48.79,73524.2,0.0,-0.99754,0.0,0.44426]
[1780276904231,48.79,73524.47,0.0,-0.99754,0.0,0.44438]
[1780276908303,48.79,73525.59,0.0,-0.99754,0.0,0.44488]
[1780276908437,48.79,73525.59,0.0,-0.99754,0.0,0.44488]
[1780276908470,48.79,73525.59,0.0,-0.99754,0.0,0.44488]
[1780276908535,48.79,73526.9,0.0,-0.99753,0.0,0.44547]
[1780276911628,48.79,73526.87,0.0,-0.99753,0.0,0.44545]
[1780276911720,48.79,73526.87,0.0,-0.99753,0.0,0.44545]
[1780276911697,48.79,73529.66,0.0,-0.99752,0.0,0.44671]
[1780276911781,48.79,73529.66,0.0,-0.99752,0.0,0.44671]
[1780276911973,48.79,73529.66,0.0,-0.99752,0.0,0.44671]
[1780276915308,48.79,73533.03,0.0,-0.99752,0.0,0.44822]
[1780276917322,48.79,73535.58,0.0,-0.99751,0.0,0.44937]
[1780276918467,48.79,73535.58,0.0,-0.99751,0.0,0.44937]
[1780276918722,48.79,73535.58,0.0,-0.99751,0.0,0.44937]
[1780276918473,48.79,73539.67,0.0,-0.9975,0.0,0.45122]
[1780276918749,48.79,73539.67,0.0,-0.9975,0.0,0.45122]
[1780276918971,48.79,73539.67,0.0,-0.9975,0.0,0.45122]
[1780276919337,48.79,73539.92,0.0,-0.9975,0.0,0.45133]
[1780276920343,48.79,73542.33,0.0,-0.99749,0.0,0.45243]
[1780276922860,48.79,73540.88,0.0,-0.99749,0.0,0.45177]
[1780276922974,48.79,73540.88,0.0,-0.99749,0.0,0.45177]
[1780276925777,48.79,73541.12,0.0,-0.99749,0.0,0.45188]
[1780276925970,48.79,73541.12,0.0,-0.99749,0.0,0.45188]
[1780276926386,48.79,73542.63,0.0,-0.99749,0.0,0.45256]
[1780276927656,48.79,73542.63,0.0,-0.99749,0.0,0.45256]
[1780276927722,48.79,73542.63,0.0,-0.99749,0.0,0.45256]
[1780276927393,48.79,73545.42,0.0,-0.99748,0.0,0.45383]
[1780276932717,48.79,73546.68,0.0,-0.99748,0.0,0.45441]
[1780276932972,48.79,73547.43,0.0,-0.99748,0.0,0.45475]
[1780276938469,48.79,73548.79,0.0,-0.99747,0.0,0.45537]
[1780276943504,48.79,73549.59,0.0,-0.99747,0.0,0.45573]
[1780276944512,48.79,73546.04,0.0,-0.99748,0.0,0.45411]
[1780276945519,48.79,73549.84,0.0,-0.99747,0.0,0.45585]
[1780276945969,48.79,73549.84,0.0,-0.99747,0.0,0.45585]
[1780276946219,48.79,73549.84,0.0,-0.99747,0.0,0.45585]
[1780276946314,48.79,73549.84,0.0,-0.99747,0.0,0.45585]
[1780276946475,48.79,73549.84,0.0,-0.99747,0.0,0.45585]
[1780276946526,48.79,73551.75,0.0,-0.99746,0.0,0.45672]
[1780276950926,48.79,73552.91,0.0,-0.99746,0.0,0.45725]
[1780276950972,48.79,73552.91,0.0,-0.99746,0.0,0.45725]
[1780276951435,48.79,73552.91,0.0,-0.99746,0.0,0.45725]
[1780276951469,48.79,73552.91,0.0,-0.99746,0.0,0.45725]
[1780276951561,48.79,73552.79,0.0,-0.99746,0.0,0.45657]
[1780276953576,48.79,73555.16,0.0,-0.99746,0.0,0.45766]
[1780276955564,48.79,73554.84,0.0,-0.99746,0.0,0.45751]
[1780276955721,48.79,73554.84,0.0,-0.99746,0.0,0.45751]
[1780276956596,48.79,73545.84,0.0,-0.99748,0.0,0.4534]
[1780276957603,48.79,73541.11,0.0,-0.9975,0.0,0.45125]
[1780276957902,48.79,73541.11,0.0,-0.9975,0.0,0.45125]
[1780276957974,48.79,73541.11,0.0,-0.9975,0.0,0.45125]
[1780276958609,48.79,73538.14,0.0,-0.9975,0.0,0.44991]
[1780276958986,48.79,73538.14,0.0,-0.9975,0.0,0.44991]
[1780276959219,48.79,73538.14,0.0,-0.9975,0.0,0.44991]
[1780276960624,48.79,73542.9,0.0,-0.99749,0.0,0.45207]
[1780276962557,48.79,73543.68,0.0,-0.99749,0.0,0.45242]
[1780276962721,48.79,73543.68,0.0,-0.99749,0.0,0.45242]
[1780276962726,48.79,73543.68,0.0,-0.99749,0.0,0.45242]
[1780276962638,48.79,73543.8,0.0,-0.99749,0.0,0.45247]
[1780276962972,48.79,73543.8,0.0,-0.99749,0.0,0.45247]
[1780276963645,48.79,73542.23,0.0,-0.99749,0.0,0.45176]
[1780276964652,48.79,73538.77,0.0,-0.9975,0.0,0.4502]
[1780276966605,48.79,73537.67,0.0,-0.99751,0.0,0.4497]
[1780276966721,48.79,73537.67,0.0,-0.99751,0.0,0.4497]
[1780276966706,48.79,73537.37,0.0,-0.99751,0.0,0.44956]
[1780276967038,48.79,73537.37,0.0,-0.99751,0.0,0.44956]
[1780276967219,48.79,73537.37,0.0,-0.99751,0.0,0.44956]
[1780276967673,48.79,73537.45,0.0,-0.99751,0.0,0.4496]
[1780276973715,48.79,73537.53,0.0,-0.99751,0.0,0.44963]
[1780276975729,48.79,73530.11,0.0,-0.99753,0.0,0.44629]
[1780276977743,48.79,73528.37,0.0,-0.99753,0.0,0.44551]
[1780276977962,48.79,73528.37,0.0,-0.99753,0.0,0.44551]
[1780276977970,48.79,73528.37,0.0,-0.99753,0.0,0.44551]
[1780276978750,48.79,73527.92,0.0,-0.99753,0.0,0.44531]
[1780276978810,48.79,73527.92,0.0,-0.99753,0.0,0.44531]
[1780276978973,48.79,73527.92,0.0,-0.99753,0.0,0.44531]
[1780276985801,48.79,73528.27,0.0,-0.99753,0.0,0.44547]
[1780276991279,48.79,73529.93,0.0,-0.99753,0.0,0.44621]
[1780276991471,48.79,73529.93,0.0,-0.99753,0.0,0.44621]
[1780276991547,48.79,73531.79,0.0,-0.99752,0.0,0.44705]
[1780276991830,48.79,73531.79,0.0,-0.99752,0.0,0.44705]
[1780276991974,48.79,73531.79,0.0,-0.99752,0.0,0.44705]
[1780276995872,48.79,73528.97,0.0,-0.99753,0.0,0.44578]
[1780276997608,48.79,73528.97,0.0,-0.99753,0.0,0.44578]
[1780276997719,48.79,73528.97,0.0,-0.99753,0.0,0.44578]
[1780276997811,48.79,73526.52,0.0,-0.99754,0.0,0.44469]
[1780276997983,48.79,73526.52,0.0,-0.99754,0.0,0.44469]
[1780276998221,48.79,73526.52,0.0,-0.99754,0.0,0.44469]
[1780277003928,48.79,73527.0,0.0,-0.99753,0.0,0.4449]
[1780277006139,48.79,73526.37,0.0,-0.99754,0.0,0.44462]
[1780277006220,48.79,73526.37,0.0,-0.99754,0.0,0.44462]
[1780277006628,48.79,73526.37,0.0,-0.99754,0.0,0.44462]
[1780277006720,48.79,73526.37,0.0,-0.99754,0.0,0.44462]
[1780277006655,48.79,73527.25,0.0,-0.99753,0.0,0.44501]
[1780277011443,48.79,73528.21,0.0,-0.99753,0.0,0.44544]
[1780277011469,48.79,73528.21,0.0,-0.99753,0.0,0.44544]
[1780277011774,48.79,73528.21,0.0,-0.99753,0.0,0.44544]
[1780277011797,48.79,73529.68,0.0,-0.99753,0.0,0.44549]
[1780277011971,48.79,73529.68,0.0,-0.99753,0.0,0.44549]
[1780277011985,48.79,73534.52,0.0,-0.99752,0.0,0.44766]
[1780277015008,48.79,73536.16,0.0,-0.99751,0.0,0.4484]
[1780277016310,48.79,73536.16,0.0,-0.99751,0.0,0.4484]
[1780277016470,48.79,73536.16,0.0,-0.99751,0.0,0.4484]
[1780277019278,48.79,73535.98,0.0,-0.99751,0.0,0.44832]
[1780277019469,48.79,73535.98,0.0,-0.99751,0.0,0.44832]
[1780277019570,48.79,73529.71,0.0,-0.99753,0.0,0.4455]
[1780277020066,48.79,73529.71,0.0,-0.99753,0.0,0.4455]
[1780277020220,48.79,73529.71,0.0,-0.99753,0.0,0.4455]
[1780277020321,48.79,73525.89,0.0,-0.99754,0.0,0.44379]
[1780277022055,48.79,73524.4,0.0,-0.99755,0.0,0.44313]
[1780277024090,48.79,73523.77,0.0,-0.99755,0.0,0.44285]
[1780277024220,48.79,73523.77,0.0,-0.99755,0.0,0.44285]
[1780277029329,48.79,73523.99,0.0,-0.99755,0.0,0.44294]
[1780277029470,48.79,73523.99,0.0,-0.99755,0.0,0.44294]
[1780277029546,48.79,73523.99,0.0,-0.99755,0.0,0.44294]
[1780277029720,48.79,73523.99,0.0,-0.99755,0.0,0.44294]
[1780277029756,48.79,73523.01,0.0,-0.99755,0.0,0.44251]
[1780277033131,48.79,73524.39,0.0,-0.99755,0.0,0.44312]
[1780277037614,48.79,73524.25,0.0,-0.99755,0.0,0.44306]
[1780277037719,48.79,73524.25,0.0,-0.99755,0.0,0.44306]
[1780277037783,48.79,73521.26,0.0,-0.99755,0.0,0.44173]
[1780277038371,48.79,73521.26,0.0,-0.99755,0.0,0.44173]
[1780277038469,48.79,73521.26,0.0,-0.99755,0.0,0.44173]
[1780277038532,48.79,73520.06,0.0,-0.99756,0.0,0.44119]
[1780277041188,48.79,73506.43,0.0,-0.99759,0.0,0.43517]
[1780277042195,48.79,73504.77,0.0,-0.9976,0.0,0.43444]
[1780277043860,48.79,73504.93,0.0,-0.9976,0.0,0.43451]
[1780277043972,48.79,73504.93,0.0,-0.9976,0.0,0.43451]
[1780277047231,48.79,73519.25,0.0,-0.99756,0.0,0.44083]
[1780277048237,48.79,73519.29,0.0,-0.99756,0.0,0.44085]
[1780277049224,48.79,73519.29,0.0,-0.99756,0.0,0.44085]
[1780277049471,48.79,73519.29,0.0,-0.99756,0.0,0.44085]
[1780277052265,48.79,73518.0,0.0,-0.99756,0.0,0.44028]
[1780277053711,48.79,73518.0,0.0,-0.99756,0.0,0.44028]
[1780277053719,48.79,73518.0,0.0,-0.99756,0.0,0.44028]
[1780277055286,48.79,73515.91,0.0,-0.99757,0.0,0.43935]
[1780277056594,48.79,73515.91,0.0,-0.99757,0.0,0.43935]
[1780277056719,48.79,73515.91,0.0,-0.99757,0.0,0.43935]
[1780277056801,48.79,73515.53,0.0,-0.99757,0.0,0.43919]
[1780277058307,48.79,73514.26,0.0,-0.99757,0.0,0.43862]
[1780277060244,48.79,73514.76,0.0,-0.99757,0.0,0.43884]
[1780277060471,48.79,73514.76,0.0,-0.99757,0.0,0.43884]
[1780277060572,48.79,73522.99,0.0,-0.99755,0.0,0.4425]
[1780277061328,48.79,73522.77,0.0,-0.99755,0.0,0.4424]
[1780277066363,48.79,73524.35,0.0,-0.99755,0.0,0.44311]
[1780277068371,48.79,73524.25,0.0,-0.99755,0.0,0.44306]
[1780277068472,48.79,73524.25,0.0,-0.99755,0.0,0.44306]
[1780277071623,48.79,73519.98,0.0,-0.99756,0.0,0.44055]
[1780277072193,48.79,73519.98,0.0,-0.99756,0.0,0.44055]
[1780277072220,48.79,73519.98,0.0,-0.99756,0.0,0.44055]
[1780277072405,48.79,73520.02,0.0,-0.99756,0.0,0.44057]
[1780277075426,48.79,73517.37,0.0,-0.99757,0.0,0.43939]
[1780277076369,48.79,73517.37,0.0,-0.99757,0.0,0.43939]
[1780277076435,48.79,73517.37,0.0,-0.99757,0.0,0.43939]
[1780277076539,48.79,73510.22,0.0,-0.99759,0.0,0.43624]
[1780277077440,48.79,73509.97,0.0,-0.99759,0.0,0.43613]
[1780277079630,48.79,73507.79,0.0,-0.99759,0.0,0.43517]
[1780277079719,48.79,73507.79,0.0,-0.99759,0.0,0.43517]
[1780277079732,48.79,73508.45,0.0,-0.99759,0.0,0.43546]
[1780277080685,48.79,73508.45,0.0,-0.99759,0.0,0.43546]
[1780277080719,48.79,73508.45,0.0,-0.99759,0.0,0.43546]
[1780277086052,48.79,73506.78,0.0,-0.9976,0.0,0.43473]
[1780277086220,48.79,73506.78,0.0,-0.9976,0.0,0.43473]
[1780277087510,48.79,73517.09,0.0,-0.99757,0.0,0.43927]
[1780277088517,48.79,73517.18,0.0,-0.99757,0.0,0.43931]
[1780277089586,48.79,73517.18,0.0,-0.99757,0.0,0.43931]
[1780277089722,48.79,73517.18,0.0,-0.99757,0.0,0.43931]
[1780277089823,48.79,73518.36,0.0,-0.99756,0.0,0.43983]
[1780277090125,48.79,73518.36,0.0,-0.99756,0.0,0.43983]
[1780277090221,48.79,73518.36,0.0,-0.99756,0.0,0.43983]
[1780277094665,48.79,73519.7,0.0,-0.99756,0.0,0.44043]
[1780277094719,48.79,73519.7,0.0,-0.99756,0.0,0.44043]
[1780277094766,48.79,73519.21,0.0,-0.99756,0.0,0.44021]
[1780277097582,48.79,73505.37,0.0,-0.9976,0.0,0.43411]
[1780277098278,48.79,73505.37,0.0,-0.9976,0.0,0.43411]
[1780277098589,48.79,73504.58,0.0,-0.9976,0.0,0.43376]
[1780277100573,48.79,73504.73,0.0,-0.9976,0.0,0.43383]
[1780277105171,48.79,73504.48,0.0,-0.9976,0.0,0.43372]
[1780277105221,48.79,73504.48,0.0,-0.9976,0.0,0.43372]
[1780277106526,48.79,73504.29,0.0,-0.9976,0.0,0.43363]
[1780277106721,48.79,73504.29,0.0,-0.9976,0.0,0.43363]
[1780277106838,48.79,73504.29,0.0,-0.9976,0.0,0.43363]
[1780277112696,48.79,73500.91,0.0,-0.99761,0.0,0.43216]
[1780277116719,48.79,73501.49,0.0,-0.99761,0.0,0.43241]
[1780277121759,48.79,73501.34,0.0,-0.99761,0.0,0.43234]
[1780277123376,48.79,73501.34,0.0,-0.99761,0.0,0.43234]
[1780277123470,48.79,73501.34,0.0,-0.99761,0.0,0.43234]
[1780277123773,48.79,73500.88,0.0,-0.99761,0.0,0.43214]
[1780277126794,48.79,73493.35,0.0,-0.99763,0.0,0.42887]
[1780277127801,48.79,73492.59,0.0,-0.99763,0.0,0.42854]
[1780277129666,48.79,73492.33,0.0,-0.99763,0.0,0.42842]
[1780277129719,48.79,73492.33,0.0,-0.99763,0.0,0.42842]
[1780277134852,48.79,73493.73,0.0,-0.99763,0.0,0.42844]
[1780277135860,48.79,73488.9,0.0,-0.99765,0.0,0.42635]
[1780277139889,48.79,73497.13,0.0,-0.99762,0.0,0.42991]
[1780277140895,48.79,73511.05,0.0,-0.99759,0.0,0.436]
[1780277141904,48.79,73523.29,0.0,-0.99755,0.0,0.44141]
[1780277142909,48.79,73533.14,0.0,-0.99753,0.0,0.44581]
[1780277143916,48.79,73534.01,0.0,-0.99753,0.0,0.4462]
[1780277144923,48.79,73532.43,0.0,-0.99753,0.0,0.4455]
[1780277147944,48.79,73536.42,0.0,-0.99752,0.0,0.44729]
[1780277151972,48.79,73539.78,0.0,-0.99751,0.0,0.4488]
[1780277153986,48.79,73543.2,0.0,-0.9975,0.0,0.45035]
[1780277155999,48.79,73546.34,0.0,-0.99749,0.0,0.45177]
[1780277158956,48.79,73546.84,0.0,-0.99749,0.0,0.452]
[1780277158971,48.79,73546.84,0.0,-0.99749,0.0,0.452]
[1780277159391,48.79,73547.59,0.0,-0.99749,0.0,0.45234]
[1780277159470,48.79,73547.59,0.0,-0.99749,0.0,0.45234]
[1780277159571,48.79,73547.4,0.0,-0.99749,0.0,0.45225]
[1780277162042,48.79,73550.18,0.0,-0.99748,0.0,0.45351]
[1780277164056,48.79,73546.01,0.0,-0.99749,0.0,0.45162]
[1780277165065,48.79,73543.14,0.0,-0.9975,0.0,0.45032]
[1780277166771,48.79,73543.14,0.0,-0.9975,0.0,0.45032]
[1780277166973,48.79,73543.14,0.0,-0.9975,0.0,0.45032]
[1780277166873,48.79,73543.09,0.0,-0.9975,0.0,0.4503]
[1780277168085,48.79,73540.02,0.0,-0.99751,0.0,0.44891]
[1780277170098,48.79,73532.52,0.0,-0.99753,0.0,0.44554]
[1780277171013,48.79,73532.52,0.0,-0.99753,0.0,0.44554]
[1780277171219,48.79,73532.52,0.0,-0.99753,0.0,0.44554]
[1780277171237,48.79,73532.0,0.0,-0.99753,0.0,0.4453]
[1780277172128,48.79,73532.0,0.0,-0.99753,0.0,0.4453]
[1780277172219,48.79,73532.0,0.0,-0.99753,0.0,0.4453]
[1780277172229,48.79,73531.97,0.0,-0.99753,0.0,0.44529]
[1780277173120,48.79,73524.3,0.0,-0.99755,0.0,0.44186]
[1780277174128,48.79,73524.01,0.0,-0.99755,0.0,0.44173]
[1780277177493,48.79,73524.31,0.0,-0.99755,0.0,0.44187]
[1780277177721,48.79,73524.31,0.0,-0.99755,0.0,0.44187]
[1780277181177,48.79,73528.14,0.0,-0.99754,0.0,0.44358]
[1780277185972,48.79,73530.33,0.0,-0.99754,0.0,0.44455]
[1780277186222,48.79,73531.34,0.0,-0.99753,0.0,0.44501]
[1780277186397,48.79,73531.34,0.0,-0.99753,0.0,0.44501]
[1780277186469,48.79,73531.34,0.0,-0.99753,0.0,0.44501]
[1780277186571,48.79,73532.19,0.0,-0.99753,0.0,0.44539]
[1780277187219,48.79,73540.18,0.0,-0.99751,0.0,0.44898]
[1780277188226,48.79,73542.35,0.0,-0.9975,0.0,0.44996]
[1780277189525,48.79,73542.35,0.0,-0.9975,0.0,0.44996]
[1780277189721,48.79,73542.35,0.0,-0.9975,0.0,0.44996]
[1780277191252,48.79,73546.57,0.0,-0.99749,0.0,0.45125]
[1780277195955,48.79,73547.83,0.0,-0.99749,0.0,0.45182]
[1780277195970,48.79,73547.83,0.0,-0.99749,0.0,0.45182]
[1780277196469,48.79,73547.73,0.0,-0.99749,0.0,0.45178]
[1780277196719,48.79,73547.73,0.0,-0.99749,0.0,0.45178]
[1780277196800,48.79,73547.84,0.0,-0.99749,0.0,0.45183]
[1780277199308,48.79,73544.72,0.0,-0.9975,0.0,0.45042]
[1780277202159,48.79,73544.41,0.0,-0.9975,0.0,0.45028]
[1780277202221,48.79,73544.41,0.0,-0.9975,0.0,0.45028]
[1780277207236,48.79,73540.32,0.0,-0.99751,0.0,0.44843]
[1780277207472,48.79,73540.32,0.0,-0.99751,0.0,0.44843]
[1780277207494,48.79,73540.32,0.0,-0.99751,0.0,0.44843]
[1780277207718,48.79,73540.32,0.0,-0.99751,0.0,0.44843]
[1780277207820,48.79,73539.82,0.0,-0.99751,0.0,0.4482]
[1780277213406,48.79,73538.61,0.0,-0.99752,0.0,0.44766]
[1780277214414,48.79,73533.75,0.0,-0.99753,0.0,0.44547]
[1780277215421,48.79,73528.59,0.0,-0.99754,0.0,0.44317]
[1780277216932,48.79,73528.59,0.0,-0.99754,0.0,0.44317]
[1780277216972,48.79,73528.59,0.0,-0.99754,0.0,0.44317]
[1780277221466,48.79,73538.95,0.0,-0.99752,0.0,0.44781]
[1780277222413,48.79,73538.95,0.0,-0.99752,0.0,0.44781]
[1780277222471,48.79,73538.95,0.0,-0.99752,0.0,0.44781]
[1780277222880,48.79,73538.95,0.0,-0.99752,0.0,0.44781]
[1780277222977,48.79,73538.95,0.0,-0.99752,0.0,0.44781]
[1780277222981,48.79,73542.31,0.0,-0.99751,0.0,0.44933]
[1780277228512,48.79,73542.13,0.0,-0.99751,0.0,0.44924]
[1780277233547,48.79,73542.29,0.0,-0.99751,0.0,0.44932]
[1780277236567,48.79,73536.39,0.0,-0.99752,0.0,0.44666]
[1780277237575,48.79,73535.72,0.0,-0.99752,0.0,0.44636]
[1780277238918,48.79,73535.72,0.0,-0.99752,0.0,0.44636]
[1780277238971,48.79,73535.72,0.0,-0.99752,0.0,0.44636]
[1780277239589,48.79,73531.67,0.0,-0.99754,0.0,0.44454]
[1780277241978,48.79,73529.65,0.0,-0.99754,0.0,0.44364]
[1780277242077,48.79,73530.4,0.0,-0.99754,0.0,0.44397]
[1780277242220,48.79,73530.4,0.0,-0.99754,0.0,0.44397]
[1780277243681,48.79,73530.6,0.0,-0.99754,0.0,0.44406]
[1780277243720,48.79,73530.6,0.0,-0.99754,0.0,0.44406]
[1780277248103,48.79,73532.43,0.0,-0.99753,0.0,0.44488]
[1780277248220,48.79,73532.43,0.0,-0.99753,0.0,0.44488]
[1780277248640,48.79,73532.43,0.0,-0.99753,0.0,0.44488]
[1780277248720,48.79,73532.43,0.0,-0.99753,0.0,0.44488]
[1780277248742,48.79,73532.42,0.0,-0.99753,0.0,0.44488]
[1780277254697,48.79,73529.39,0.0,-0.99754,0.0,0.44291]
[1780277255661,48.79,73529.39,0.0,-0.99754,0.0,0.44291]
[1780277255720,48.79,73529.39,0.0,-0.99754,0.0,0.44291]
[1780277255762,48.79,73533.89,0.0,-0.99753,0.0,0.44492]
[1780277256711,48.79,73530.32,0.0,-0.99754,0.0,0.44333]
[1780277257673,48.79,73530.32,0.0,-0.99754,0.0,0.44333]
[1780277257720,48.79,73530.32,0.0,-0.99754,0.0,0.44333]
[1780277257779,48.79,73530.32,0.0,-0.99754,0.0,0.44333]
[1780277257971,48.79,73530.32,0.0,-0.99754,0.0,0.44333]
[1780277258072,48.79,73528.19,0.0,-0.99755,0.0,0.44238]
[1780277258725,48.79,73525.57,0.0,-0.99756,0.0,0.44121]
[1780277260739,48.79,73522.08,0.0,-0.99756,0.0,0.43966]
[1780277262639,48.79,73522.69,0.0,-0.99756,0.0,0.43993]
[1780277262720,48.79,73522.69,0.0,-0.99756,0.0,0.43993]
[1780277264767,48.79,73526.95,0.0,-0.99755,0.0,0.44182]
[1780277269802,48.79,73526.95,0.0,-0.99755,0.0,0.44182]
[1780277273060,48.79,73526.94,0.0,-0.99755,0.0,0.44182]
[1780277273221,48.79,73528.15,0.0,-0.99755,0.0,0.44236]
[1780277273557,48.79,73528.15,0.0,-0.99755,0.0,0.44236]
[1780277273719,48.79,73528.15,0.0,-0.99755,0.0,0.44236]
[1780277273830,48.79,73529.58,0.0,-0.99754,0.0,0.443]
[1780277276718,48.79,73529.35,0.0,-0.99755,0.0,0.44289]
[1780277277858,48.79,73536.61,0.0,-0.99753,0.0,0.44614]
[1780277278865,48.79,73536.94,0.0,-0.99752,0.0,0.44629]
[1780277279348,48.79,73536.94,0.0,-0.99752,0.0,0.44629]
[1780277279469,48.79,73536.94,0.0,-0.99752,0.0,0.44629]
[1780277280027,48.79,73536.94,0.0,-0.99752,0.0,0.44629]
[1780277280063,48.79,73536.69,0.0,-0.99753,0.0,0.44618]
[1780277280220,48.79,73536.69,0.0,-0.99753,0.0,0.44618]
[1780277286921,48.79,73534.19,0.0,-0.99753,0.0,0.44506]
[1780277289696,48.79,73532.19,0.0,-0.99754,0.0,0.44416]
[1780277289720,48.79,73532.19,0.0,-0.99754,0.0,0.44416]
[1780277294979,48.79,73537.68,0.0,-0.99752,0.0,0.44662]
[1780277296395,48.79,73537.81,0.0,-0.99752,0.0,0.44668]
[1780277296471,48.79,73537.81,0.0,-0.99752,0.0,0.44668]
[1780277296749,48.79,73537.81,0.0,-0.99752,0.0,0.44668]
[1780277296971,48.79,73537.81,0.0,-0.99752,0.0,0.44668]
[1780277296993,48.79,73537.76,0.0,-0.99752,0.0,0.44666]
[1780277302034,48.79,73535.58,0.0,-0.99753,0.0,0.44568]
[1780277303818,48.79,73534.33,0.0,-0.99753,0.0,0.44512]
[1780277303972,48.79,73534.33,0.0,-0.99753,0.0,0.44512]
[1780277306062,48.79,73527.14,0.0,-0.99755,0.0,0.44191]
[1780277306906,48.79,73527.14,0.0,-0.99755,0.0,0.44191]
[1780277306978,48.79,73527.14,0.0,-0.99755,0.0,0.44191]
[1780277307069,48.79,73524.51,0.0,-0.99756,0.0,0.44074]
[1780277308033,48.79,73524.51,0.0,-0.99756,0.0,0.44074]
[1780277308077,48.79,73524.16,0.0,-0.99756,0.0,0.44058]
[1780277308221,48.79,73524.16,0.0,-0.99756,0.0,0.44058]
[1780277312883,48.79,73523.08,0.0,-0.99757,0.0,0.4395]
[1780277312970,48.79,73523.08,0.0,-0.99757,0.0,0.4395]
[1780277319153,48.79,73520.51,0.0,-0.99757,0.0,0.43836]
[1780277324188,48.79,73521.11,0.0,-0.99757,0.0,0.43863]
[1780277326967,48.79,73520.96,0.0,-0.99757,0.0,0.43856]
[1780277327220,48.79,73521.08,0.0,-0.99757,0.0,0.43861]
[1780277327678,48.79,73521.08,0.0,-0.99757,0.0,0.43861]
[1780277327719,48.79,73521.08,0.0,-0.99757,0.0,0.43861]
[1780277327780,48.79,73521.1,0.0,-0.99757,0.0,0.43862]
[1780277332970,48.79,73522.44,0.0,-0.99757,0.0,0.43921]
[1780277333221,48.79,73522.48,0.0,-0.99757,0.0,0.43923]
[1780277338286,48.79,73522.22,0.0,-0.99757,0.0,0.43912]
[1780277343240,48.79,73520.82,0.0,-0.99757,0.0,0.4385]
[1780277343471,48.79,73520.82,0.0,-0.99757,0.0,0.4385]
[1780277343889,48.79,73520.82,0.0,-0.99757,0.0,0.4385]
[1780277343988,48.79,73520.82,0.0,-0.99757,0.0,0.4385]
[1780277344089,48.79,73520.75,0.0,-0.99757,0.0,0.43847]
[1780277345336,48.79,73527.34,0.0,-0.99755,0.0,0.44139]
[1780277346813,48.79,73527.34,0.0,-0.99755,0.0,0.44139]
[1780277346971,48.79,73527.34,0.0,-0.99755,0.0,0.44139]
[1780277347072,48.79,73534.05,0.0,-0.99754,0.0,0.44438]
[1780277347349,48.79,73533.79,0.0,-0.99754,0.0,0.44427]
[1780277352696,48.79,73535.76,0.0,-0.99753,0.0,0.44515]
[1780277352720,48.79,73535.76,0.0,-0.99753,0.0,0.44515]
[1780277352795,48.79,73535.4,0.0,-0.99753,0.0,0.44499]
[1780277353526,48.79,73535.4,0.0,-0.99753,0.0,0.44499]
[1780277353721,48.79,73535.4,0.0,-0.99753,0.0,0.44499]
[1780277359433,48.79,73535.4,0.0,-0.99753,0.0,0.44499]
[1780277360231,48.79,73535.4,0.0,-0.99753,0.0,0.44499]
[1780277360472,48.79,73535.4,0.0,-0.99753,0.0,0.44499]
[1780277360573,48.79,73535.48,0.0,-0.99753,0.0,0.44502]
[1780277362801,48.79,73534.8,0.0,-0.99753,0.0,0.44472]
[1780277362972,48.79,73534.8,0.0,-0.99753,0.0,0.44472]
[1780277368496,48.79,73532.63,0.0,-0.99754,0.0,0.44375]
[1780277370385,48.79,73530.89,0.0,-0.99754,0.0,0.44297]
[1780277370475,48.79,73530.89,0.0,-0.99754,0.0,0.44297]
[1780277370510,48.79,73527.74,0.0,-0.99755,0.0,0.44157]
[1780277371517,48.79,73519.41,0.0,-0.99758,0.0,0.43727]
[1780277372355,48.79,73519.41,0.0,-0.99758,0.0,0.43727]
[1780277372470,48.79,73519.41,0.0,-0.99758,0.0,0.43727]
[1780277372524,48.79,73516.59,0.0,-0.99759,0.0,0.43603]
[1780277373957,48.79,73516.59,0.0,-0.99759,0.0,0.43603]
[1780277373972,48.79,73516.59,0.0,-0.99759,0.0,0.43603]
[1780277376552,48.79,73511.95,0.0,-0.9976,0.0,0.43399]
[1780277379067,48.79,73510.22,0.0,-0.9976,0.0,0.43323]
[1780277379220,48.79,73510.22,0.0,-0.9976,0.0,0.43323]
[1780277379687,48.79,73510.75,0.0,-0.9976,0.0,0.43346]
[1780277379720,48.79,73510.75,0.0,-0.9976,0.0,0.43346]
[1780277379822,48.79,73510.12,0.0,-0.9976,0.0,0.43319]
[1780277386622,48.79,73511.15,0.0,-0.9976,0.0,0.43364]
[1780277390654,48.79,73501.67,0.0,-0.99763,0.0,0.4295]
[1780277391603,48.79,73501.67,0.0,-0.99763,0.0,0.4295]
[1780277391719,48.79,73501.67,0.0,-0.99763,0.0,0.4295]
[1780277391820,48.79,73499.42,0.0,-0.99763,0.0,0.42852]
[1780277395397,48.79,73499.84,0.0,-0.99763,0.0,0.42871]
[1780277395469,48.79,73499.84,0.0,-0.99763,0.0,0.42871]
[1780277395689,48.79,73500.15,0.0,-0.99763,0.0,0.42884]
[1780277400724,48.79,73500.15,0.0,-0.99763,0.0,0.42884]
[1780277402637,48.79,73502.09,0.0,-0.99762,0.0,0.42968]
[1780277402720,48.79,73502.09,0.0,-0.99762,0.0,0.42968]
[1780277402739,48.79,73508.75,0.0,-0.99761,0.0,0.43259]
[1780277403746,48.79,73510.25,0.0,-0.9976,0.0,0.43324]
[1780277404752,48.79,73499.17,0.0,-0.99763,0.0,0.42841]
[1780277405501,48.79,73499.17,0.0,-0.99763,0.0,0.42841]
[1780277405722,48.79,73499.17,0.0,-0.99763,0.0,0.42841]
[1780277405978,48.79,73499.17,0.0,-0.99763,0.0,0.42841]
[1780277406219,48.79,73499.17,0.0,-0.99763,0.0,0.42841]
[1780277406072,48.79,73498.84,0.0,-0.99763,0.0,0.42827]
[1780277410711,48.79,73500.8,0.0,-0.99763,0.0,0.42912]
[1780277410719,48.79,73500.8,0.0,-0.99763,0.0,0.42912]
[1780277415830,48.79,73500.53,0.0,-0.99763,0.0,0.429]
[1780277416841,48.79,73503.6,0.0,-0.99762,0.0,0.43034]
[1780277417845,48.79,73512.82,0.0,-0.9976,0.0,0.43437]
[1780277418626,48.79,73512.82,0.0,-0.9976,0.0,0.43437]
[1780277418720,48.79,73512.82,0.0,-0.9976,0.0,0.43437]
[1780277418852,48.79,73514.51,0.0,-0.99759,0.0,0.43511]
[1780277419859,48.79,73520.44,0.0,-0.99758,0.0,0.43772]
[1780277421326,48.79,73518.84,0.0,-0.99758,0.0,0.43702]
[1780277421470,48.79,73518.84,0.0,-0.99758,0.0,0.43702]
[1780277421859,48.79,73518.84,0.0,-0.99758,0.0,0.43702]
[1780277421971,48.79,73518.84,0.0,-0.99758,0.0,0.43702]
[1780277422072,48.79,73517.87,0.0,-0.99758,0.0,0.43659]
[1780277423416,48.79,73516.88,0.0,-0.99759,0.0,0.43615]
[1780277423468,48.79,73516.88,0.0,-0.99759,0.0,0.43615]
[1780277427442,48.79,73514.34,0.0,-0.99759,0.0,0.43504]
[1780277427469,48.79,73514.34,0.0,-0.99759,0.0,0.43504]
[1780277427915,48.79,73514.36,0.0,-0.99759,0.0,0.43504]
[1780277428983,48.79,73514.36,0.0,-0.99759,0.0,0.43504]
[1780277429220,48.79,73514.36,0.0,-0.99759,0.0,0.43504]
[1780277429929,48.79,73509.06,0.0,-0.99761,0.0,0.43272]
[1780277434964,48.79,73510.41,0.0,-0.99761,0.0,0.43271]
[1780277436578,48.79,73511.23,0.0,-0.9976,0.0,0.43307]
[1780277436724,48.79,73511.23,0.0,-0.9976,0.0,0.43307]
[1780277437985,48.79,73515.48,0.0,-0.99759,0.0,0.43493]
[1780277438519,48.79,73515.48,0.0,-0.99759,0.0,0.43493]
[1780277438720,48.79,73515.48,0.0,-0.99759,0.0,0.43493]
[1780277439165,48.79,73515.48,0.0,-0.99759,0.0,0.43493]
[1780277439219,48.79,73515.48,0.0,-0.99759,0.0,0.43493]
[1780277439239,48.79,73517.72,0.0,-0.99759,0.0,0.43592]
[1780277439999,48.79,73520.53,0.0,-0.99758,0.0,0.43716]
[1780277443286,48.79,73519.38,0.0,-0.99758,0.0,0.43665]
[1780277443469,48.79,73519.65,0.0,-0.99758,0.0,0.43677]
[1780277443604,48.79,73519.65,0.0,-0.99758,0.0,0.43677]
[1780277443720,48.79,73519.65,0.0,-0.99758,0.0,0.43677]
[1780277444027,48.79,73519.85,0.0,-0.99758,0.0,0.43686]
[1780277448922,48.79,73518.66,0.0,-0.99758,0.0,0.43633]
[1780277448971,48.79,73518.66,0.0,-0.99758,0.0,0.43633]
[1780277449066,48.79,73506.48,0.0,-0.99762,0.0,0.431]
[1780277450073,48.79,73504.46,0.0,-0.99762,0.0,0.43012]
[1780277451328,48.79,73504.29,0.0,-0.99762,0.0,0.43004]
[1780277451469,48.79,73504.29,0.0,-0.99762,0.0,0.43004]
[1780277452087,48.79,73500.43,0.0,-0.99763,0.0,0.42837]
[1780277452544,48.79,73500.43,0.0,-0.99763,0.0,0.42837]
[1780277452719,48.79,73500.43,0.0,-0.99763,0.0,0.42837]
[1780277458130,48.79,73498.98,0.0,-0.99764,0.0,0.42774]
[1780277459366,48.79,73498.66,0.0,-0.99764,0.0,0.4276]
[1780277459469,48.79,73498.66,0.0,-0.99764,0.0,0.4276]
[1780277462808,48.79,73498.34,0.0,-0.99764,0.0,0.42746]
[1780277462971,48.79,73498.34,0.0,-0.99764,0.0,0.42746]
[1780277463165,48.79,73496.43,0.0,-0.99764,0.0,0.42663]
[1780277465179,48.79,73489.16,0.0,-0.99766,0.0,0.4235]
[1780277468200,48.79,73499.69,0.0,-0.99763,0.0,0.42805]
[1780277469327,48.79,73499.74,0.0,-0.99763,0.0,0.42807]
[1780277472722,48.79,73499.59,0.0,-0.99763,0.0,0.428]
[1780277473234,48.79,73499.59,0.0,-0.99763,0.0,0.428]
[1780277473234,48.79,73499.38,0.0,-0.99763,0.0,0.42791]
[1780277473470,48.79,73499.38,0.0,-0.99763,0.0,0.42791]
[1780277477224,48.79,73499.93,0.0,-0.99763,0.0,0.42815]
[1780277477469,48.79,73501.29,0.0,-0.99763,0.0,0.42874]
[1780277481291,48.79,73495.63,0.0,-0.99764,0.0,0.42629]
[1780277481917,48.79,73495.63,0.0,-0.99764,0.0,0.42629]
[1780277481971,48.79,73495.63,0.0,-0.99764,0.0,0.42629]
[1780277482298,48.79,73495.4,0.0,-0.99764,0.0,0.42619]
[1780277482637,48.79,73495.4,0.0,-0.99764,0.0,0.42619]
[1780277482721,48.79,73495.4,0.0,-0.99764,0.0,0.42619]
[1780277488342,48.79,73496.83,0.0,-0.99764,0.0,0.42681]
[1780277488546,48.79,73496.83,0.0,-0.99764,0.0,0.42681]
[1780277488722,48.79,73496.83,0.0,-0.99764,0.0,0.42681]
[1780277488994,48.79,73496.83,0.0,-0.99764,0.0,0.42681]
[1780277489222,48.79,73496.83,0.0,-0.99764,0.0,0.42681]
[1780277489323,48.79,73496.83,0.0,-0.99764,0.0,0.42681]
[1780277494383,48.79,73496.52,0.0,-0.99765,0.0,0.42608]
[1780277499418,48.79,73496.73,0.0,-0.99764,0.0,0.42617]
[1780277504454,48.79,73498.95,0.0,-0.99764,0.0,0.42713]
[1780277505755,48.79,73498.95,0.0,-0.99764,0.0,0.42713]
[1780277505971,48.79,73498.95,0.0,-0.99764,0.0,0.42713]
[1780277506072,48.79,73499.68,0.0,-0.99764,0.0,0.42745]
[1780277506496,48.79,73499.68,0.0,-0.99764,0.0,0.42745]
[1780277506720,48.79,73499.68,0.0,-0.99764,0.0,0.42745]
[1780277512510,48.79,73500.12,0.0,-0.99764,0.0,0.42764]
[1780277514524,48.79,73494.62,0.0,-0.99765,0.0,0.42526]
[1780277515635,48.79,73494.62,0.0,-0.99765,0.0,0.42526]
[1780277515721,48.79,73494.62,0.0,-0.99765,0.0,0.42526]
[1780277516196,48.79,73494.62,0.0,-0.99765,0.0,0.42526]
[1780277516222,48.79,73494.62,0.0,-0.99765,0.0,0.42526]
[1780277516292,48.79,73494.06,0.0,-0.99765,0.0,0.42502]
[1780277521573,48.79,73490.21,0.0,-0.99766,0.0,0.42336]
[1780277523155,48.79,73490.21,0.0,-0.99766,0.0,0.42336]
[1780277523219,48.79,73490.21,0.0,-0.99766,0.0,0.42336]
[1780277523319,48.79,73489.72,0.0,-0.99766,0.0,0.42315]
[1780277523637,48.79,73489.72,0.0,-0.99766,0.0,0.42315]
[1780277523735,48.79,73489.72,0.0,-0.99766,0.0,0.42315]
[1780277531643,48.79,73488.25,0.0,-0.99767,0.0,0.42252]
[1780277533263,48.79,73488.25,0.0,-0.99767,0.0,0.42252]
[1780277533293,48.79,73488.24,0.0,-0.99767,0.0,0.42252]
[1780277533470,48.79,73488.24,0.0,-0.99767,0.0,0.42252]
[1780277533840,48.79,73488.24,0.0,-0.99767,0.0,0.42252]
[1780277533971,48.79,73488.24,0.0,-0.99767,0.0,0.42252]
[1780277534040,48.79,73487.58,0.0,-0.99767,0.0,0.42224]
[1780277539775,48.79,73488.14,0.0,-0.99767,0.0,0.42248]
[1780277539971,48.79,73488.14,0.0,-0.99767,0.0,0.42248]
[1780277540281,48.79,73488.14,0.0,-0.99767,0.0,0.42248]
[1780277540326,48.79,73487.99,0.0,-0.99767,0.0,0.42241]
[1780277540472,48.79,73487.99,0.0,-0.99767,0.0,0.42241]
[1780277543727,48.79,73493.17,0.0,-0.99765,0.0,0.42464]
[1780277544539,48.79,73493.17,0.0,-0.99765,0.0,0.42464]
[1780277544722,48.79,73493.17,0.0,-0.99765,0.0,0.42464]
[1780277544734,48.79,73500.5,0.0,-0.99763,0.0,0.4278]
[1780277545867,48.79,73500.5,0.0,-0.99763,0.0,0.4278]
[1780277545972,48.79,73500.5,0.0,-0.99763,0.0,0.4278]
[1780277546073,48.79,73499.14,0.0,-0.99764,0.0,0.42721]
[1780277551193,48.79,73499.5,0.0,-0.99764,0.0,0.42737]
[1780277551221,48.79,73499.5,0.0,-0.99764,0.0,0.42737]
[1780277552538,48.79,73500.17,0.0,-0.99764,0.0,0.42706]
[1780277552720,48.79,73500.17,0.0,-0.99764,0.0,0.42706]
[1780277552790,48.79,73500.15,0.0,-0.99764,0.0,0.42705]
[1780277558285,48.79,73499.62,0.0,-0.99764,0.0,0.42683]
[1780277558470,48.79,73499.72,0.0,-0.99764,0.0,0.42687]
[1780277563871,48.79,73500.33,0.0,-0.99764,0.0,0.42713]
[1780277564879,48.79,73496.0,0.0,-0.99765,0.0,0.42526]
[1780277565769,48.79,73496.0,0.0,-0.99765,0.0,0.42526]
[1780277565971,48.79,73496.0,0.0,-0.99765,0.0,0.42526]
[1780277565995,48.79,73490.78,0.0,-0.99766,0.0,0.42302]
[1780277566622,48.79,73490.78,0.0,-0.99766,0.0,0.42302]
[1780277566725,48.79,73490.78,0.0,-0.99766,0.0,0.42302]
[1780277572013,48.79,73491.12,0.0,-0.99766,0.0,0.42316]
[1780277572221,48.79,73491.12,0.0,-0.99766,0.0,0.42316]
[1780277573065,48.79,73490.77,0.0,-0.99766,0.0,0.42301]
[1780277573219,48.79,73490.77,0.0,-0.99766,0.0,0.42301]
[1780277573277,48.79,73489.47,0.0,-0.99767,0.0,0.42246]
[1780277578980,48.79,73489.79,0.0,-0.99767,0.0,0.42259]
[1780277583318,48.79,73489.69,0.0,-0.99767,0.0,0.42255]
[1780277583471,48.79,73489.61,0.0,-0.99767,0.0,0.42252]
[1780277589054,48.79,73489.36,0.0,-0.99767,0.0,0.42241]
[1780277592075,48.79,73491.61,0.0,-0.99766,0.0,0.42337]
[1780277597110,48.79,73491.31,0.0,-0.99766,0.0,0.42325]
[1780277598117,48.79,73493.22,0.0,-0.99766,0.0,0.42407]
[1780277599124,48.79,73500.0,0.0,-0.99764,0.0,0.42699]
[1780277600131,48.79,73510.39,0.0,-0.99761,0.0,0.4315]
[1780277601138,48.79,73509.95,0.0,-0.99761,0.0,0.43131]
[1780277604735,48.79,73510.07,0.0,-0.99761,0.0,0.43136]
[1780277604987,48.79,73510.07,0.0,-0.99761,0.0,0.43136]
[1780277605166,48.79,73510.54,0.0,-0.99761,0.0,0.43157]
[1780277605821,48.79,73510.54,0.0,-0.99761,0.0,0.43157]
[1780277605976,48.79,73510.54,0.0,-0.99761,0.0,0.43157]
[1780277609194,48.79,73505.25,0.0,-0.99763,0.0,0.42927]
[1780277611121,48.79,73505.38,0.0,-0.99763,0.0,0.42932]
[1780277611219,48.79,73505.38,0.0,-0.99763,0.0,0.42932]
[1780277611320,48.79,73505.66,0.0,-0.99763,0.0,0.42885]
[1780277612211,48.79,73505.66,0.0,-0.99763,0.0,0.42885]
[1780277612220,48.79,73505.66,0.0,-0.99763,0.0,0.42885]
[1780277613222,48.79,73500.09,0.0,-0.99764,0.0,0.42644]
[1780277615236,48.79,73502.12,0.0,-0.99764,0.0,0.42731]
[1780277616350,48.79,73502.12,0.0,-0.99764,0.0,0.42731]
[1780277616469,48.79,73502.12,0.0,-0.99764,0.0,0.42731]
[1780277616384,48.79,73502.34,0.0,-0.99764,0.0,0.42741]
[1780277617114,48.79,73502.34,0.0,-0.99764,0.0,0.42741]
[1780277617221,48.79,73502.34,0.0,-0.99764,0.0,0.42741]
[1780277617250,48.79,73502.33,0.0,-0.99764,0.0,0.4274]
[1780277620545,48.79,73502.45,0.0,-0.99764,0.0,0.42746]
[1780277620726,48.79,73502.45,0.0,-0.99764,0.0,0.42746]
[1780277623347,48.79,73502.98,0.0,-0.99763,0.0,0.42769]
[1780277623471,48.79,73502.98,0.0,-0.99763,0.0,0.42769]
[1780277623375,48.79,73503.09,0.0,-0.99763,0.0,0.42773]
[1780277624299,48.79,73506.13,0.0,-0.99763,0.0,0.42905]
[1780277625516,48.79,73506.3,0.0,-0.99763,0.0,0.42913]
[1780277625722,48.79,73506.3,0.0,-0.99763,0.0,0.42913]
[1780277629313,48.79,73505.9,0.0,-0.99763,0.0,0.42895]
[1780277629404,48.79,73505.9,0.0,-0.99763,0.0,0.42895]
[1780277629415,48.79,73507.28,0.0,-0.99762,0.0,0.42955]
[1780277630341,48.79,73498.84,0.0,-0.99765,0.0,0.4259]
[1780277631265,48.79,73498.84,0.0,-0.99765,0.0,0.4259]
[1780277631472,48.79,73498.84,0.0,-0.99765,0.0,0.4259]
[1780277631348,48.79,73499.34,0.0,-0.99764,0.0,0.42611]
[1780277635797,48.79,73498.48,0.0,-0.99765,0.0,0.42574]
[1780277635971,48.79,73498.48,0.0,-0.99765,0.0,0.42574]
[1780277637075,48.79,73498.83,0.0,-0.99765,0.0,0.42589]
[1780277637227,48.79,73498.83,0.0,-0.99765,0.0,0.42589]
[1780277637391,48.79,73498.95,0.0,-0.99765,0.0,0.42594]
[1780277642457,48.79,73498.71,0.0,-0.99765,0.0,0.42584]
[1780277642469,48.79,73498.71,0.0,-0.99765,0.0,0.42584]
[1780277647143,48.79,73499.02,0.0,-0.99765,0.0,0.42597]
[1780277647223,48.79,73499.02,0.0,-0.99765,0.0,0.42597]
[1780277647461,48.79,73499.55,0.0,-0.99764,0.0,0.4262]
[1780277647520,48.79,73499.55,0.0,-0.99764,0.0,0.4262]
[1780277647721,48.79,73499.55,0.0,-0.99764,0.0,0.4262]
[1780277652820,48.79,73501.43,0.0,-0.99764,0.0,0.42701]
[1780277652972,48.79,73501.43,0.0,-0.99764,0.0,0.42701]
[1780277654624,48.79,73501.59,0.0,-0.99764,0.0,0.42708]
[1780277654722,48.79,73501.59,0.0,-0.99764,0.0,0.42708]
[1780277655518,48.79,73506.4,0.0,-0.99763,0.0,0.42917]
[1780277656524,48.79,73513.64,0.0,-0.99761,0.0,0.43232]
[1780277657531,48.79,73515.61,0.0,-0.9976,0.0,0.43319]
[1780277658994,48.79,73515.61,0.0,-0.9976,0.0,0.43319]
[1780277659219,48.79,73515.61,0.0,-0.9976,0.0,0.43319]
[1780277659267,48.79,73519.82,0.0,-0.99759,0.0,0.43503]
[1780277662348,48.79,73519.74,0.0,-0.99759,0.0,0.435]
[1780277662469,48.79,73519.74,0.0,-0.99759,0.0,0.435]
[1780277662449,48.79,73509.48,0.0,-0.99762,0.0,0.43051]
[1780277662565,48.79,73510.29,0.0,-0.99762,0.0,0.43086]
[1780277663880,48.79,73510.29,0.0,-0.99762,0.0,0.43086]
[1780277663971,48.79,73510.29,0.0,-0.99762,0.0,0.43086]
[1780277669285,48.79,73509.06,0.0,-0.99762,0.0,0.43033]
[1780277669469,48.79,73509.06,0.0,-0.99762,0.0,0.43033]
[1780277669386,48.79,73507.41,0.0,-0.99762,0.0,0.42961]
[1780277670187,48.79,73507.41,0.0,-0.99762,0.0,0.42961]
[1780277670223,48.79,73507.41,0.0,-0.99762,0.0,0.42961]
[1780277670289,48.79,73507.56,0.0,-0.99762,0.0,0.42967]
[1780277674134,48.79,73507.63,0.0,-0.99762,0.0,0.4297]
[1780277674219,48.79,73507.63,0.0,-0.99762,0.0,0.4297]
[1780277674233,48.79,73506.84,0.0,-0.99763,0.0,0.42876]
[1780277674665,48.79,73505.68,0.0,-0.99763,0.0,0.42826]
[1780277675812,48.79,73505.68,0.0,-0.99763,0.0,0.42826]
[1780277675972,48.79,73505.68,0.0,-0.99763,0.0,0.42826]
[1780277681714,48.79,73506.62,0.0,-0.99763,0.0,0.42867]
[1780277683260,48.79,73506.62,0.0,-0.99763,0.0,0.42867]
[1780277683471,48.79,73506.62,0.0,-0.99763,0.0,0.42867]
[1780277683728,48.79,73508.22,0.0,-0.99762,0.0,0.42936]
[1780277684735,48.79,73510.06,0.0,-0.99762,0.0,0.43016]
[1780277690173,48.79,73510.36,0.0,-0.99762,0.0,0.43029]
[1780277690221,48.79,73510.36,0.0,-0.99762,0.0,0.43029]
[1780277690269,48.79,73512.48,0.0,-0.99761,0.0,0.43122]
[1780277691784,48.79,73516.39,0.0,-0.9976,0.0,0.43293]
[1780277696361,48.79,73515.58,0.0,-0.9976,0.0,0.43257]
[1780277696469,48.79,73515.58,0.0,-0.9976,0.0,0.43257]
[1780277696568,48.79,73515.16,0.0,-0.99761,0.0,0.43239]
[1780277697437,48.79,73515.16,0.0,-0.99761,0.0,0.43239]
[1780277697470,48.79,73515.16,0.0,-0.99761,0.0,0.43239]
[1780277701857,48.79,73521.22,0.0,-0.99759,0.0,0.43505]
[1780277702863,48.79,73531.81,0.0,-0.99756,0.0,0.43972]
[1780277703610,48.79,73531.81,0.0,-0.99756,0.0,0.43972]
[1780277703720,48.79,73531.81,0.0,-0.99756,0.0,0.43972]
[1780277703870,48.79,73532.56,0.0,-0.99756,0.0,0.44006]
[1780277704877,48.79,73531.23,0.0,-0.99756,0.0,0.43947]
[1780277708534,48.79,73528.12,0.0,-0.99757,0.0,0.43809]
[1780277708723,48.79,73528.12,0.0,-0.99757,0.0,0.43809]
[1780277708778,48.79,73528.12,0.0,-0.99757,0.0,0.43809]
[1780277708985,48.79,73528.12,0.0,-0.99757,0.0,0.43809]
[1780277709083,48.79,73528.22,0.0,-0.99757,0.0,0.43813]
[1780277711926,48.79,73530.93,0.0,-0.99756,0.0,0.43933]
[1780277713940,48.79,73533.89,0.0,-0.99756,0.0,0.44065]
[1780277714947,48.79,73531.14,0.0,-0.99756,0.0,0.43943]
[1780277716551,48.79,73531.14,0.0,-0.99756,0.0,0.43943]
[1780277716719,48.79,73530.82,0.0,-0.99756,0.0,0.43928]
[1780277718996,48.79,73530.66,0.0,-0.99756,0.0,0.43921]
[1780277719219,48.79,73530.66,0.0,-0.99756,0.0,0.43921]
[1780277719322,48.79,73531.0,0.0,-0.99756,0.0,0.43936]
[1780277723296,48.79,73531.06,0.0,-0.99756,0.0,0.43939]
[1780277723470,48.79,73531.06,0.0,-0.99756,0.0,0.43939]
[1780277727508,48.79,73529.98,0.0,-0.99757,0.0,0.43891]
[1780277727719,48.79,73531.94,0.0,-0.99756,0.0,0.43978]
[1780277729904,48.79,73533.3,0.0,-0.99756,0.0,0.44038]
[1780277729971,48.79,73533.3,0.0,-0.99756,0.0,0.44038]
[1780277730053,48.79,73533.32,0.0,-0.99756,0.0,0.44039]
[1780277731060,48.79,73534.9,0.0,-0.99756,0.0,0.44049]
[1780277732512,48.79,73534.9,0.0,-0.99756,0.0,0.44049]
[1780277732720,48.79,73537.44,0.0,-0.99755,0.0,0.44162]
[1780277738109,48.79,73540.78,0.0,-0.99754,0.0,0.44311]
[1780277740519,48.79,73543.26,0.0,-0.99753,0.0,0.44422]
[1780277740721,48.79,73544.31,0.0,-0.99753,0.0,0.44469]
[1780277742273,48.79,73542.84,0.0,-0.99754,0.0,0.44403]
[1780277742470,48.79,73542.84,0.0,-0.99754,0.0,0.44403]
[1780277742571,48.79,73535.41,0.0,-0.99756,0.0,0.44071]
[1780277743145,48.79,73534.5,0.0,-0.99756,0.0,0.44031]
[1780277744400,48.79,73534.5,0.0,-0.99756,0.0,0.44031]
[1780277744469,48.79,73534.5,0.0,-0.99756,0.0,0.44031]
[1780277744498,48.79,73534.35,0.0,-0.99756,0.0,0.44024]
[1780277746981,48.79,73534.57,0.0,-0.99756,0.0,0.44034]
[1780277747219,48.79,73534.57,0.0,-0.99756,0.0,0.44034]
[1780277751368,48.79,73535.91,0.0,-0.99755,0.0,0.44094]
[1780277751470,48.79,73535.91,0.0,-0.99755,0.0,0.44094]
[1780277751736,48.79,73533.55,0.0,-0.99756,0.0,0.43989]
[1780277751969,48.79,73533.55,0.0,-0.99756,0.0,0.43989]
[1780277752207,48.79,73533.47,0.0,-0.99756,0.0,0.43985]
[1780277757242,48.79,73532.59,0.0,-0.99756,0.0,0.43946]
[1780277761270,48.79,73529.2,0.0,-0.99757,0.0,0.43796]
[1780277762280,48.79,73529.2,0.0,-0.99757,0.0,0.43796]
[1780277762470,48.79,73529.2,0.0,-0.99757,0.0,0.43796]
[1780277763284,48.79,73541.81,0.0,-0.99754,0.0,0.44357]
[1780277764291,48.79,73544.32,0.0,-0.99753,0.0,0.44469]
[1780277765973,48.79,73544.03,0.0,-0.99753,0.0,0.44456]
[1780277766219,48.79,73544.03,0.0,-0.99753,0.0,0.44456]
[1780277766305,48.79,73544.13,0.0,-0.99753,0.0,0.44461]
[1780277769877,48.79,73541.91,0.0,-0.99754,0.0,0.44361]
[1780277769970,48.79,73541.91,0.0,-0.99754,0.0,0.44361]
[1780277772350,48.79,73546.43,0.0,-0.99753,0.0,0.44564]
[1780277776434,48.79,73547.54,0.0,-0.99752,0.0,0.44614]
[1780277776468,48.79,73547.54,0.0,-0.99752,0.0,0.44614]
[1780277778458,48.79,73546.7,0.0,-0.99752,0.0,0.44576]
[1780277778469,48.79,73546.7,0.0,-0.99752,0.0,0.44576]
[1780277778479,48.79,73548.52,0.0,-0.99752,0.0,0.44658]
[1780277780641,48.79,73548.15,0.0,-0.99752,0.0,0.44641]
[1780277780719,48.79,73546.36,0.0,-0.99753,0.0,0.44561]
[1780277786449,48.79,73544.15,0.0,-0.99753,0.0,0.44461]
[1780277791541,48.79,73543.36,0.0,-0.99753,0.0,0.44426]
[1780277791657,48.79,73543.36,0.0,-0.99753,0.0,0.44426]
[1780277793660,48.79,73539.7,0.0,-0.99755,0.0,0.44201]
[1780277793720,48.79,73541.44,0.0,-0.99754,0.0,0.44279]
[1780277794505,48.79,73541.81,0.0,-0.99754,0.0,0.44295]
[1780277798518,48.79,73543.78,0.0,-0.99754,0.0,0.44384]
[1780277798723,48.79,73544.15,0.0,-0.99754,0.0,0.444]
[1780277805581,48.79,73544.72,0.0,-0.99753,0.0,0.44426]
[1780277809770,48.79,73546.68,0.0,-0.99753,0.0,0.44513]
[1780277809972,48.79,73546.68,0.0,-0.99753,0.0,0.44513]
[1780277811790,48.79,73542.57,0.0,-0.99754,0.0,0.44329]
[1780277811971,48.79,73542.57,0.0,-0.99754,0.0,0.44329]
[1780277812631,48.79,73540.74,0.0,-0.99754,0.0,0.44248]
[1780277813208,48.79,73540.74,0.0,-0.99754,0.0,0.44248]
[1780277813219,48.79,73540.74,0.0,-0.99754,0.0,0.44248]
[1780277817666,48.79,73537.37,0.0,-0.99755,0.0,0.44098]
[1780277818394,48.79,73537.37,0.0,-0.99755,0.0,0.44098]
[1780277818470,48.79,73537.37,0.0,-0.99755,0.0,0.44098]
[1780277819940,48.79,73537.01,0.0,-0.99755,0.0,0.44082]
[1780277819970,48.79,73537.01,0.0,-0.99755,0.0,0.44082]
[1780277820687,48.79,73536.96,0.0,-0.99755,0.0,0.44079]
[1780277825722,48.79,73518.54,0.0,-0.9976,0.0,0.43267]
[1780277826729,48.79,73525.72,0.0,-0.99758,0.0,0.43582]
[1780277827736,48.79,73525.75,0.0,-0.99758,0.0,0.43583]
[1780277829617,48.79,73525.75,0.0,-0.99758,0.0,0.43583]
[1780277829719,48.79,73525.75,0.0,-0.99758,0.0,0.43583]
[1780277829671,48.79,73530.27,0.0,-0.99757,0.0,0.43783]
[1780277830760,48.79,73536.1,0.0,-0.99756,0.0,0.44041]
[1780277832301,48.79,73536.1,0.0,-0.99756,0.0,0.44041]
[1780277832469,48.79,73536.1,0.0,-0.99756,0.0,0.44041]
[1780277832570,48.79,73534.13,0.0,-0.99756,0.0,0.43954]
[1780277834190,48.79,73534.19,0.0,-0.99756,0.0,0.43956]
[1780277834219,48.79,73534.19,0.0,-0.99756,0.0,0.43956]
[1780277835792,48.79,73529.82,0.0,-0.99757,0.0,0.43763]
[1780277839512,48.79,73529.01,0.0,-0.99758,0.0,0.43727]
[1780277839719,48.79,73529.01,0.0,-0.99758,0.0,0.43727]
[1780277840569,48.79,73529.5,0.0,-0.99757,0.0,0.43749]
[1780277840720,48.79,73529.5,0.0,-0.99757,0.0,0.43749]
[1780277840729,48.79,73529.14,0.0,-0.99758,0.0,0.43733]
[1780277843962,48.79,73528.24,0.0,-0.99758,0.0,0.43693]
[1780277843972,48.79,73528.24,0.0,-0.99758,0.0,0.43693]
[1780277844855,48.79,73524.06,0.0,-0.99759,0.0,0.43509]
[1780277846609,48.79,73524.06,0.0,-0.99759,0.0,0.43509]
[1780277846719,48.79,73524.06,0.0,-0.99759,0.0,0.43509]
[1780277846711,48.79,73522.49,0.0,-0.99759,0.0,0.4344]
[1780277846869,48.79,73518.6,0.0,-0.9976,0.0,0.43269]
[1780277848284,48.79,73518.6,0.0,-0.9976,0.0,0.43269]
[1780277848469,48.79,73518.6,0.0,-0.9976,0.0,0.43269]
[1780277850900,48.79,73520.06,0.0,-0.9976,0.0,0.43333]
[1780277853921,48.79,73520.06,0.0,-0.9976,0.0,0.43273]
[1780277858958,48.79,73519.68,0.0,-0.9976,0.0,0.43256]
[1780277860465,48.79,73519.68,0.0,-0.9976,0.0,0.43256]
[1780277860725,48.79,73519.68,0.0,-0.9976,0.0,0.43256]
[1780277860466,48.79,73520.07,0.0,-0.9976,0.0,0.43273]
[1780277860975,48.79,73528.49,0.0,-0.99758,0.0,0.43643]
[1780277861983,48.79,73538.9,0.0,-0.99755,0.0,0.44105]
[1780277863048,48.79,73540.87,0.0,-0.99755,0.0,0.44192]
[1780277864056,48.79,73540.68,0.0,-0.99755,0.0,0.44184]
[1780277869237,48.79,73540.69,0.0,-0.99755,0.0,0.44184]
[1780277870972,48.79,73540.57,0.0,-0.99755,0.0,0.44179]
[1780277872110,48.79,73535.37,0.0,-0.99756,0.0,0.43948]
[1780277873342,48.79,73535.37,0.0,-0.99756,0.0,0.43948]
[1780277873468,48.79,73535.37,0.0,-0.99756,0.0,0.43948]
[1780277873570,48.79,73535.42,0.0,-0.99756,0.0,0.4395]
[1780277874124,48.79,73530.22,0.0,-0.99758,0.0,0.4372]
[1780277875613,48.79,73530.22,0.0,-0.99758,0.0,0.4372]
[1780277875718,48.79,73530.22,0.0,-0.99758,0.0,0.4372]
[1780277879529,48.79,73527.7,0.0,-0.99758,0.0,0.43609]
[1780277879589,48.79,73527.7,0.0,-0.99758,0.0,0.43609]
[1780277879720,48.79,73527.7,0.0,-0.99758,0.0,0.43609]
[1780277879821,48.79,73527.84,0.0,-0.99758,0.0,0.43615]
[1780277881175,48.79,73521.79,0.0,-0.9976,0.0,0.43349]
[1780277883189,48.79,73513.33,0.0,-0.99762,0.0,0.42979]
[1780277884196,48.79,73512.18,0.0,-0.99762,0.0,0.42929]
[1780277885905,48.79,73512.22,0.0,-0.99762,0.0,0.42931]
[1780277885970,48.79,73512.22,0.0,-0.99762,0.0,0.42931]
[1780277886020,48.79,73512.22,0.0,-0.99762,0.0,0.42931]
[1780277886219,48.79,73512.22,0.0,-0.99762,0.0,0.42931]
[1780277886302,48.79,73512.14,0.0,-0.99762,0.0,0.42928]
[1780277890535,48.79,73512.41,0.0,-0.99762,0.0,0.42939]
[1780277896280,48.79,73514.73,0.0,-0.99762,0.0,0.4304]
[1780277898099,48.79,73515.07,0.0,-0.99762,0.0,0.43055]
[1780277898219,48.79,73515.07,0.0,-0.99762,0.0,0.43055]
[1780277898259,48.79,73515.07,0.0,-0.99762,0.0,0.43055]
[1780277898473,48.79,73515.07,0.0,-0.99762,0.0,0.43055]
[1780277898528,48.79,73516.03,0.0,-0.99761,0.0,0.43097]
[1780277899301,48.79,73524.53,0.0,-0.99759,0.0,0.43469]
[1780277900309,48.79,73527.9,0.0,-0.99758,0.0,0.43617]
[1780277901315,48.79,73533.37,0.0,-0.99757,0.0,0.43859]
[1780277902734,48.79,73533.37,0.0,-0.99757,0.0,0.43859]
[1780277902795,48.79,73533.37,0.0,-0.99757,0.0,0.43859]
[1780277902794,48.79,73533.1,0.0,-0.99757,0.0,0.43847]
[1780277902971,48.79,73533.1,0.0,-0.99757,0.0,0.43847]
[1780277907492,48.79,73531.09,0.0,-0.99757,0.0,0.43758]
[1780277907535,48.79,73531.09,0.0,-0.99757,0.0,0.43758]
[1780277907719,48.79,73531.09,0.0,-0.99757,0.0,0.43758]
[1780277907820,48.79,73530.98,0.0,-0.99757,0.0,0.43753]
[1780277912313,48.79,73530.91,0.0,-0.99758,0.0,0.4369]
[1780277912358,48.79,73530.91,0.0,-0.99758,0.0,0.4369]
[1780277912469,48.79,73530.91,0.0,-0.99758,0.0,0.4369]
[1780277912571,48.79,73530.48,0.0,-0.99758,0.0,0.43671]
[1780277919441,48.79,73530.07,0.0,-0.99758,0.0,0.43653]
[1780277924476,48.79,73529.69,0.0,-0.99758,0.0,0.43636]
[1780277926046,48.79,73529.34,0.0,-0.99758,0.0,0.4362]
[1780277926219,48.79,73529.34,0.0,-0.99758,0.0,0.4362]
[1780277926434,48.79,73529.34,0.0,-0.99758,0.0,0.4362]
[1780277926469,48.79,73529.34,0.0,-0.99758,0.0,0.4362]
[1780277926490,48.79,73528.62,0.0,-0.99758,0.0,0.43589]
[1780277929511,48.79,73525.07,0.0,-0.99759,0.0,0.43432]
[1780277930518,48.79,73513.29,0.0,-0.99762,0.0,0.42918]
[1780277930938,48.79,73513.29,0.0,-0.99762,0.0,0.42918]
[1780277930969,48.79,73513.29,0.0,-0.99762,0.0,0.42918]
[1780277930990,48.79,73513.29,0.0,-0.99762,0.0,0.42918]
[1780277931220,48.79,73513.29,0.0,-0.99762,0.0,0.42918]
[1780277931526,48.79,73512.8,0.0,-0.99763,0.0,0.42896]
[1780277934546,48.79,73509.15,0.0,-0.99763,0.0,0.42738]
[1780277936238,48.79,73509.1,0.0,-0.99763,0.0,0.42736]
[1780277936289,48.79,73509.1,0.0,-0.99763,0.0,0.42736]
[1780277936469,48.79,73509.1,0.0,-0.99763,0.0,0.42736]
[1780277936560,48.79,73509.13,0.0,-0.99763,0.0,0.42737]
[1780277940588,48.79,73512.45,0.0,-0.99763,0.0,0.42881]
[1780277941595,48.79,73516.77,0.0,-0.99761,0.0,0.43069]
[1780277942615,48.79,73520.76,0.0,-0.9976,0.0,0.43244]
[1780277943559,48.79,73520.76,0.0,-0.9976,0.0,0.43244]
[1780277943634,48.79,73520.76,0.0,-0.9976,0.0,0.43244]
[1780277943719,48.79,73520.76,0.0,-0.9976,0.0,0.43244]
[1780277943735,48.79,73517.54,0.0,-0.99761,0.0,0.43103]
[1780277945623,48.79,73520.87,0.0,-0.9976,0.0,0.43248]
[1780277947876,48.79,73518.91,0.0,-0.99761,0.0,0.43163]
[1780277947890,48.79,73518.91,0.0,-0.99761,0.0,0.43163]
[1780277947973,48.79,73518.86,0.0,-0.99761,0.0,0.4316]
[1780277948644,48.79,73513.21,0.0,-0.99762,0.0,0.42914]
[1780277950407,48.79,73512.09,0.0,-0.99763,0.0,0.42866]
[1780277950459,48.79,73512.09,0.0,-0.99763,0.0,0.42866]
[1780277950470,48.79,73512.09,0.0,-0.99763,0.0,0.42866]
[1780277950658,48.79,73513.24,0.0,-0.99762,0.0,0.42916]
[1780277955646,48.79,73513.55,0.0,-0.99762,0.0,0.42929]
[1780277955720,48.79,73513.55,0.0,-0.99762,0.0,0.42929]
[1780277955766,48.79,73513.55,0.0,-0.99762,0.0,0.42929]
[1780277955859,48.79,73514.22,0.0,-0.99762,0.0,0.42958]
[1780277955969,48.79,73514.22,0.0,-0.99762,0.0,0.42958]
[1780277961735,48.79,73515.18,0.0,-0.99762,0.0,0.43]
[1780277961968,48.79,73515.18,0.0,-0.99762,0.0,0.43]
[1780277962220,48.79,73515.18,0.0,-0.99762,0.0,0.43]
[1780277962491,48.79,73515.18,0.0,-0.99762,0.0,0.43]
[1780277962742,48.79,73514.45,0.0,-0.99762,0.0,0.42968]
[1780277965937,48.79,73514.53,0.0,-0.99762,0.0,0.42972]
[1780277965968,48.79,73514.53,0.0,-0.99762,0.0,0.42972]
[1780277966322,48.79,73514.53,0.0,-0.99762,0.0,0.42972]
[1780277966472,48.79,73514.53,0.0,-0.99762,0.0,0.42972]
[1780277966770,48.79,73515.09,0.0,-0.99762,0.0,0.42996]
[1780277969791,48.79,73504.94,0.0,-0.99765,0.0,0.42556]
[1780277970798,48.79,73500.8,0.0,-0.99766,0.0,0.42378]
[1780277970979,48.79,73500.8,0.0,-0.99766,0.0,0.42378]
[1780277971219,48.79,73500.8,0.0,-0.99766,0.0,0.42378]
[1780277971846,48.79,73500.8,0.0,-0.99766,0.0,0.42378]
[1780277971804,48.79,73500.62,0.0,-0.99766,0.0,0.42311]
[1780277971971,48.79,73500.62,0.0,-0.99766,0.0,0.42311]
[1780277976905,48.79,73502.22,0.0,-0.99766,0.0,0.4238]
[1780277976971,48.79,73501.42,0.0,-0.99766,0.0,0.42345]
[1780277977002,48.79,73501.42,0.0,-0.99766,0.0,0.42345]
[1780277977219,48.79,73501.42,0.0,-0.99766,0.0,0.42345]
[1780277977847,48.79,73501.35,0.0,-0.99766,0.0,0.42342]
[1780277979861,48.79,73503.56,0.0,-0.99765,0.0,0.42437]
[1780277980758,48.79,73503.56,0.0,-0.99765,0.0,0.42437]
[1780277980975,48.79,73503.32,0.0,-0.99765,0.0,0.42427]
[1780277981875,48.79,73503.17,0.0,-0.99765,0.0,0.42421]
[1780277986910,48.79,73502.12,0.0,-0.99766,0.0,0.42375]
[1780277991125,48.79,73503.06,0.0,-0.99765,0.0,0.42416]
[1780277991186,48.79,73503.06,0.0,-0.99765,0.0,0.42416]
[1780277991220,48.79,73503.06,0.0,-0.99765,0.0,0.42416]
[1780277991225,48.79,73502.95,0.0,-0.99765,0.0,0.42411]
[1780277994397,48.79,73503.82,0.0,-0.99765,0.0,0.42449]
[1780277994454,48.79,73503.82,0.0,-0.99765,0.0,0.42449]
[1780277994470,48.79,73503.82,0.0,-0.99765,0.0,0.42449]
[1780277994498,48.79,73505.16,0.0,-0.99765,0.0,0.42506]
[1780278000001,48.79,73508.76,0.0,-0.99764,0.0,0.42662]
[1780278001356,48.79,73508.76,0.0,-0.99764,0.0,0.42662]
[1780278001473,48.79,73508.76,0.0,-0.99764,0.0,0.42662]
[1780278001523,48.79,73508.76,0.0,-0.99764,0.0,0.42662]
[1780278001720,48.79,73508.76,0.0,-0.99764,0.0,0.42662]
[1780278001770,48.79,73512.08,0.0,-0.99763,0.0,0.42806]
[1780278003022,48.79,73515.42,0.0,-0.99762,0.0,0.42951]
[1780278005041,48.79,73517.8,0.0,-0.99762,0.0,0.43054]
[1780278010076,48.79,73519.29,0.0,-0.99761,0.0,0.43119]
[1780278011083,48.79,73522.48,0.0,-0.9976,0.0,0.43259]
[1780278015004,48.79,73521.0,0.0,-0.99761,0.0,0.43194]
[1780278015220,48.79,73521.0,0.0,-0.99761,0.0,0.43194]
[1780278015635,48.79,73521.0,0.0,-0.99761,0.0,0.43194]
[1780278015719,48.79,73521.0,0.0,-0.99761,0.0,0.43194]
[1780278015737,48.79,73520.27,0.0,-0.99761,0.0,0.43162]
[1780278021155,48.79,73522.38,0.0,-0.9976,0.0,0.43254]
[1780278025041,48.79,73520.47,0.0,-0.99761,0.0,0.43171]
[1780278025149,48.79,73520.47,0.0,-0.99761,0.0,0.43171]
[1780278025219,48.79,73520.47,0.0,-0.99761,0.0,0.43171]
[1780278025251,48.79,73520.22,0.0,-0.99761,0.0,0.4316]
[1780278031958,48.79,73520.74,0.0,-0.99761,0.0,0.43183]
[1780278031970,48.79,73520.74,0.0,-0.99761,0.0,0.43183]
[1780278032020,48.79,73520.88,0.0,-0.99761,0.0,0.43129]
[1780278032219,48.79,73520.88,0.0,-0.99761,0.0,0.43129]
[1780278032232,48.79,73521.32,0.0,-0.99761,0.0,0.43148]
[1780278035144,48.79,73522.61,0.0,-0.99761,0.0,0.43204]
[1780278035220,48.79,73522.61,0.0,-0.99761,0.0,0.43204]
[1780278037149,48.79,73524.42,0.0,-0.9976,0.0,0.43283]
[1780278037219,48.79,73524.42,0.0,-0.9976,0.0,0.43283]
[1780278037267,48.79,73526.74,0.0,-0.9976,0.0,0.43385]
[1780278038275,48.79,73543.15,0.0,-0.99755,0.0,0.44111]
[1780278039282,48.79,73543.4,0.0,-0.99755,0.0,0.44122]
[1780278040289,48.79,73545.5,0.0,-0.99754,0.0,0.44215]
[1780278043876,48.79,73547.23,0.0,-0.99754,0.0,0.44293]
[1780278043971,48.79,73547.23,0.0,-0.99754,0.0,0.44293]
[1780278047252,48.79,73547.78,0.0,-0.99754,0.0,0.44317]
[1780278047471,48.79,73547.78,0.0,-0.99754,0.0,0.44317]
[1780278048350,48.79,73550.05,0.0,-0.99753,0.0,0.44419]
[1780278050684,48.79,73551.64,0.0,-0.99753,0.0,0.4449]
[1780278050719,48.79,73551.64,0.0,-0.99753,0.0,0.4449]
[1780278050731,48.79,73551.64,0.0,-0.99753,0.0,0.4449]
[1780278050970,48.79,73551.64,0.0,-0.99753,0.0,0.4449]
[1780278050976,48.79,73551.84,0.0,-0.99753,0.0,0.44499]
[1780278056406,48.79,73552.58,0.0,-0.99753,0.0,0.44532]
[1780278057884,48.79,73552.58,0.0,-0.99753,0.0,0.44532]
[1780278057971,48.79,73552.58,0.0,-0.99753,0.0,0.44532]
[1780278057985,48.79,73552.47,0.0,-0.99753,0.0,0.44527]
[1780278058070,48.79,73552.47,0.0,-0.99753,0.0,0.44527]
[1780278058219,48.79,73552.47,0.0,-0.99753,0.0,0.44527]
[1780278060434,48.79,73550.34,0.0,-0.99753,0.0,0.44432]
[1780278062449,48.79,73530.18,0.0,-0.99759,0.0,0.43536]
[1780278063455,48.79,73529.6,0.0,-0.99759,0.0,0.43511]
[1780278064522,48.79,73529.6,0.0,-0.99759,0.0,0.43511]
[1780278064719,48.79,73529.6,0.0,-0.99759,0.0,0.43511]
[1780278064787,48.79,73529.6,0.0,-0.99759,0.0,0.43511]
[1780278064971,48.79,73529.6,0.0,-0.99759,0.0,0.43511]
[1780278064794,48.79,73529.72,0.0,-0.99759,0.0,0.43516]
[1780278070505,48.79,73531.17,0.0,-0.99758,0.0,0.4358]
[1780278073271,48.79,73532.95,0.0,-0.99758,0.0,0.43659]
[1780278073469,48.79,73532.95,0.0,-0.99758,0.0,0.43659]
[1780278073501,48.79,73532.95,0.0,-0.99758,0.0,0.43659]
[1780278073719,48.79,73532.95,0.0,-0.99758,0.0,0.43659]
[1780278073820,48.79,73532.53,0.0,-0.99758,0.0,0.4364]
[1780278081583,48.79,73531.46,0.0,-0.99758,0.0,0.43593]
[1780278083756,48.79,73531.15,0.0,-0.99758,0.0,0.43579]
[1780278083916,48.79,73531.15,0.0,-0.99758,0.0,0.43579]
[1780278083971,48.79,73531.15,0.0,-0.99758,0.0,0.43579]
[1780278084017,48.79,73529.84,0.0,-0.99759,0.0,0.43521]
[1780278084604,48.79,73532.05,0.0,-0.99758,0.0,0.43619]
[1780278089639,48.79,73531.41,0.0,-0.99758,0.0,0.43591]
[1780278092660,48.79,73519.91,0.0,-0.99762,0.0,0.43026]
[1780278093169,48.79,73519.91,0.0,-0.99762,0.0,0.43026]
[1780278093480,48.79,73519.91,0.0,-0.99762,0.0,0.43026]
[1780278093668,48.79,73519.51,0.0,-0.99762,0.0,0.43009]
[1780278095802,48.79,73518.03,0.0,-0.99762,0.0,0.42945]
[1780278095818,48.79,73518.43,0.0,-0.99762,0.0,0.42962]
[1780278101724,48.79,73518.14,0.0,-0.99762,0.0,0.42949]
[1780278105382,48.79,73517.9,0.0,-0.99762,0.0,0.42939]
[1780278105470,48.79,73517.9,0.0,-0.99762,0.0,0.42939]
[1780278105771,48.79,73517.9,0.0,-0.99762,0.0,0.42939]
[1780278105969,48.79,73517.9,0.0,-0.99762,0.0,0.42939]
[1780278105820,48.79,73518.08,0.0,-0.99762,0.0,0.42947]
[1780278108773,48.79,73515.9,0.0,-0.99763,0.0,0.42852]
[1780278109780,48.79,73509.39,0.0,-0.99764,0.0,0.4257]
[1780278110797,48.79,73509.39,0.0,-0.99764,0.0,0.4257]
[1780278110971,48.79,73509.39,0.0,-0.99764,0.0,0.4257]
[1780278111030,48.79,73506.5,0.0,-0.99765,0.0,0.42445]
[1780278111564,48.79,73506.5,0.0,-0.99765,0.0,0.42445]
[1780278111720,48.79,73506.5,0.0,-0.99765,0.0,0.42445]
[1780278114815,48.79,73504.53,0.0,-0.99766,0.0,0.42361]
[1780278119849,48.79,73503.27,0.0,-0.99766,0.0,0.42306]
[1780278124489,48.79,73504.37,0.0,-0.99766,0.0,0.42354]
[1780278124719,48.79,73504.37,0.0,-0.99766,0.0,0.42354]
[1780278124885,48.79,73501.33,0.0,-0.99766,0.0,0.42223]
[1780278125175,48.79,73501.33,0.0,-0.99766,0.0,0.42223]
[1780278125220,48.79,73501.33,0.0,-0.99766,0.0,0.42223]
[1780278127908,48.79,73493.17,0.0,-0.99769,0.0,0.41875]
[1780278128932,48.79,73493.17,0.0,-0.99769,0.0,0.41875]
[1780278128970,48.79,73493.17,0.0,-0.99769,0.0,0.41875]
[1780278129033,48.79,73489.16,0.0,-0.9977,0.0,0.41704]
[1780278129869,48.79,73489.16,0.0,-0.9977,0.0,0.41704]
[1780278129971,48.79,73489.16,0.0,-0.9977,0.0,0.41704]
[1780278135963,48.79,73487.99,0.0,-0.9977,0.0,0.41655]
[1780278140867,48.79,73487.83,0.0,-0.9977,0.0,0.41648]
[1780278140971,48.79,73487.83,0.0,-0.9977,0.0,0.41648]
[1780278140999,48.79,73487.9,0.0,-0.9977,0.0,0.41651]
[1780278141499,48.79,73487.9,0.0,-0.9977,0.0,0.41651]
[1780278141722,48.79,73487.9,0.0,-0.9977,0.0,0.41651]
[1780278142006,48.79,73485.13,0.0,-0.99771,0.0,0.41534]
[1780278143013,48.79,73479.55,0.0,-0.99772,0.0,0.41298]
[1780278145027,48.79,73478.86,0.0,-0.99772,0.0,0.41269]
[1780278146034,48.79,73482.59,0.0,-0.99771,0.0,0.41426]
[1780278147780,48.79,73483.34,0.0,-0.99771,0.0,0.41458]
[1780278147970,48.79,73483.34,0.0,-0.99771,0.0,0.41458]
[1780278148065,48.79,73483.34,0.0,-0.99771,0.0,0.41458]
[1780278148048,48.79,73481.51,0.0,-0.99772,0.0,0.41381]
[1780278148220,48.79,73481.51,0.0,-0.99772,0.0,0.41381]
[1780278150062,48.79,73482.87,0.0,-0.99771,0.0,0.41438]
[1780278155102,48.79,73467.17,0.0,-0.99775,0.0,0.40723]
[1780278155875,48.79,73467.17,0.0,-0.99775,0.0,0.40723]
[1780278155972,48.79,73467.17,0.0,-0.99775,0.0,0.40723]
[1780278156108,48.79,73464.62,0.0,-0.99776,0.0,0.40617]
[1780278156934,48.79,73464.62,0.0,-0.99776,0.0,0.40617]
[1780278156970,48.79,73464.62,0.0,-0.99776,0.0,0.40617]
[1780278162151,48.79,73464.63,0.0,-0.99776,0.0,0.40617]
[1780278164061,48.79,73464.63,0.0,-0.99776,0.0,0.40617]
[1780278164104,48.79,73464.24,0.0,-0.99776,0.0,0.40601]
[1780278164219,48.79,73464.24,0.0,-0.99776,0.0,0.40601]
[1780278164301,48.79,73463.62,0.0,-0.99776,0.0,0.40576]
[1780278165497,48.79,73463.62,0.0,-0.99776,0.0,0.40576]
[1780278165719,48.79,73463.62,0.0,-0.99776,0.0,0.40576]
[1780278171218,48.79,73459.83,0.0,-0.99777,0.0,0.40419]
[1780278172850,48.79,73459.83,0.0,-0.99777,0.0,0.40419]
[1780278172973,48.79,73459.83,0.0,-0.99777,0.0,0.40419]
[1780278173074,48.79,73461.15,0.0,-0.99777,0.0,0.40473]
[1780278175246,48.79,73457.98,0.0,-0.99778,0.0,0.40343]
[1780278176835,48.79,73457.98,0.0,-0.99778,0.0,0.40343]
[1780278176971,48.79,73457.98,0.0,-0.99778,0.0,0.40343]
[1780278177971,48.79,73457.51,0.0,-0.99778,0.0,0.40323]
[1780278177982,48.79,73457.95,0.0,-0.99778,0.0,0.40341]
[1780278180830,48.79,73456.95,0.0,-0.99778,0.0,0.403]
[1780278180971,48.79,73456.95,0.0,-0.99778,0.0,0.403]
[1780278181072,48.79,73449.12,0.0,-0.9978,0.0,0.39979]
[1780278182297,48.79,73446.18,0.0,-0.99781,0.0,0.39859]
[1780278183768,48.79,73446.18,0.0,-0.99781,0.0,0.39859]
[1780278183972,48.79,73446.18,0.0,-0.99781,0.0,0.39859]
[1780278184334,48.79,73439.26,0.0,-0.99782,0.0,0.39577]
[1780278186145,48.79,73439.26,0.0,-0.99782,0.0,0.39577]
[1780278185319,48.79,73413.77,0.0,-0.99788,0.0,0.38555]
[1780278186335,48.79,73408.73,0.0,-0.9979,0.0,0.38356]
[1780278187337,48.79,73405.51,0.0,-0.9979,0.0,0.38229]
[1780278188733,48.79,73405.51,0.0,-0.9979,0.0,0.38229]
[1780278188817,48.79,73407.81,0.0,-0.9979,0.0,0.3832]
[1780278190358,48.79,73412.09,0.0,-0.99789,0.0,0.38489]
[1780278193380,48.79,73416.37,0.0,-0.99788,0.0,0.38659]
[1780278198415,48.79,73412.35,0.0,-0.99789,0.0,0.38499]
[1780278200429,48.79,73428.01,0.0,-0.99785,0.0,0.39123]
[1780278201436,48.79,73431.89,0.0,-0.99784,0.0,0.39279]
[1780278203108,48.79,73431.89,0.0,-0.99784,0.0,0.39279]
[1780278203814,48.79,73431.9,0.0,-0.99784,0.0,0.3928]
[1780278207478,48.79,73427.88,0.0,-0.99785,0.0,0.39118]
[1780278208267,48.79,73427.88,0.0,-0.99785,0.0,0.39118]
[1780278208468,48.79,73427.88,0.0,-0.99785,0.0,0.39118]
[1780278209492,48.79,73431.42,0.0,-0.99784,0.0,0.3926]
[1780278212513,48.79,73434.24,0.0,-0.99784,0.0,0.39318]
[1780278213427,48.79,73434.24,0.0,-0.99784,0.0,0.39318]
[1780278213469,48.79,73434.24,0.0,-0.99784,0.0,0.39318]
[1780278215029,48.79,73435.27,0.0,-0.99784,0.0,0.3936]
[1780278215131,48.79,73434.97,0.0,-0.99784,0.0,0.39348]
[1780278215220,48.79,73434.97,0.0,-0.99784,0.0,0.39348]
[1780278220569,48.79,73430.6,0.0,-0.99785,0.0,0.39172]
[1780278221576,48.79,73422.58,0.0,-0.99787,0.0,0.38851]
[1780278222850,48.79,73422.58,0.0,-0.99787,0.0,0.38851]
[1780278222971,48.79,73422.58,0.0,-0.99787,0.0,0.38851]
[1780278223072,48.79,73421.32,0.0,-0.99787,0.0,0.388]
[1780278224597,48.79,73413.37,0.0,-0.99789,0.0,0.38485]
[1780278225604,48.79,73411.32,0.0,-0.99789,0.0,0.38404]
[1780278226611,48.79,73406.25,0.0,-0.99791,0.0,0.38204]
[1780278228850,48.79,73407.61,0.0,-0.9979,0.0,0.38257]
[1780278228969,48.79,73407.61,0.0,-0.9979,0.0,0.38257]
[1780278233598,48.79,73407.24,0.0,-0.9979,0.0,0.38243]
[1780278233719,48.79,73407.24,0.0,-0.9979,0.0,0.38243]
[1780278237148,48.79,73405.05,0.0,-0.99791,0.0,0.38157]
[1780278237155,48.79,73404.66,0.0,-0.99791,0.0,0.38141]
[1780278237219,48.79,73404.66,0.0,-0.99791,0.0,0.38141]
[1780278241767,48.79,73404.36,0.0,-0.99791,0.0,0.38129]
[1780278241971,48.79,73404.36,0.0,-0.99791,0.0,0.38129]
[1780278244699,48.79,73403.52,0.0,-0.99791,0.0,0.38096]
[1780278247703,48.79,73399.87,0.0,-0.99792,0.0,0.37953]
[1780278247770,48.79,73387.98,0.0,-0.99795,0.0,0.37491]
[1780278248777,48.79,73377.81,0.0,-0.99797,0.0,0.37099]
[1780278249784,48.79,73376.34,0.0,-0.99797,0.0,0.37043]
[1780278250994,48.79,73376.34,0.0,-0.99797,0.0,0.37043]
[1780278253812,48.79,73371.26,0.0,-0.99799,0.0,0.36849]
[1780278254818,48.79,73368.72,0.0,-0.99799,0.0,0.36752]
[1780278255826,48.79,73365.16,0.0,-0.998,0.0,0.36617]
[1780278257840,48.79,73370.88,0.0,-0.99799,0.0,0.36835]
[1780278258847,48.79,73375.63,0.0,-0.99798,0.0,0.37016]
[1780278259750,48.79,73375.63,0.0,-0.99798,0.0,0.37016]
[1780278259854,48.79,73385.16,0.0,-0.99795,0.0,0.37382]
[1780278260861,48.79,73385.83,0.0,-0.99795,0.0,0.37408]
[1780278261868,48.79,73381.38,0.0,-0.99796,0.0,0.37236]
[1780278262973,48.79,73381.38,0.0,-0.99796,0.0,0.37236]
[1780278263074,48.79,73378.47,0.0,-0.99797,0.0,0.37125]
[1780278265896,48.79,73374.34,0.0,-0.99798,0.0,0.36967]
[1780278266902,48.79,73365.74,0.0,-0.998,0.0,0.36639]
[1780278267910,48.79,73365.91,0.0,-0.998,0.0,0.36646]
[1780278270931,48.79,73377.49,0.0,-0.99797,0.0,0.37087]
[1780278271938,48.79,73378.96,0.0,-0.99797,0.0,0.3709]
[1780278275421,48.79,73378.05,0.0,-0.99797,0.0,0.37055]
[1780278275469,48.79,73378.05,0.0,-0.99797,0.0,0.37055]
[1780278275972,48.79,73378.05,0.0,-0.99797,0.0,0.37055]
[1780278276074,48.79,73377.95,0.0,-0.99797,0.0,0.37051]
[1780278277980,48.79,73385.28,0.0,-0.99796,0.0,0.37333]
[1780278278987,48.79,73384.62,0.0,-0.99796,0.0,0.37308]
[1780278280984,48.79,73384.78,0.0,-0.99796,0.0,0.37314]
[1780278281220,48.79,73384.78,0.0,-0.99796,0.0,0.37314]
[1780278281255,48.79,73384.85,0.0,-0.99796,0.0,0.37316]
[1780278281469,48.79,73384.85,0.0,-0.99796,0.0,0.37316]
[1780278282008,48.79,73384.14,0.0,-0.99796,0.0,0.37289]
[1780278285293,48.79,73384.26,0.0,-0.99796,0.0,0.37294]
[1780278285470,48.79,73384.26,0.0,-0.99796,0.0,0.37294]
[1780278291072,48.79,73386.16,0.0,-0.99795,0.0,0.37367]
[1780278291761,48.79,73386.16,0.0,-0.99795,0.0,0.37367]
[1780278291975,48.79,73386.16,0.0,-0.99795,0.0,0.37367]
[1780278292333,48.79,73388.19,0.0,-0.99795,0.0,0.37445]
[1780278292470,48.79,73388.19,0.0,-0.99795,0.0,0.37445]
[1780278293086,48.79,73387.6,0.0,-0.99795,0.0,0.37423]
[1780278296107,48.79,73393.52,0.0,-0.99794,0.0,0.37652]
[1780278297114,48.79,73396.1,0.0,-0.99793,0.0,0.37752]
[1780278298121,48.79,73398.6,0.0,-0.99793,0.0,0.3785]
[1780278301192,48.79,73398.45,0.0,-0.99793,0.0,0.37844]
[1780278301220,48.79,73398.45,0.0,-0.99793,0.0,0.37844]
[1780278301142,48.79,73394.11,0.0,-0.99794,0.0,0.37675]
[1780278302149,48.79,73391.55,0.0,-0.99794,0.0,0.37575]
[1780278308191,48.79,73391.37,0.0,-0.99794,0.0,0.37568]
[1780278312594,48.79,73389.83,0.0,-0.99795,0.0,0.37509]
[1780278312720,48.79,73389.83,0.0,-0.99795,0.0,0.37509]
[1780278313900,48.79,73389.41,0.0,-0.99795,0.0,0.37493]
[1780278313972,48.79,73389.41,0.0,-0.99795,0.0,0.37493]
[1780278314233,48.79,73388.85,0.0,-0.99795,0.0,0.37471]
[1780278319268,48.79,73387.73,0.0,-0.99795,0.0,0.37428]
[1780278323296,48.79,73391.66,0.0,-0.99794,0.0,0.3758]
[1780278326319,48.79,73376.46,0.0,-0.99798,0.0,0.36994]
[1780278328332,48.79,73373.49,0.0,-0.99798,0.0,0.36881]
[1780278329758,48.79,73373.49,0.0,-0.99798,0.0,0.36881]
[1780278329972,48.79,73373.49,0.0,-0.99798,0.0,0.36881]
[1780278330347,48.79,73369.73,0.0,-0.99799,0.0,0.36738]
[1780278333381,48.79,73361.93,0.0,-0.99801,0.0,0.3639]
[1780278336898,48.79,73360.81,0.0,-0.99802,0.0,0.36347]
[1780278336973,48.79,73360.81,0.0,-0.99802,0.0,0.36347]
[1780278338815,48.79,73360.56,0.0,-0.99802,0.0,0.36338]
[1780278338970,48.79,73360.56,0.0,-0.99802,0.0,0.36338]
[1780278339064,48.79,73360.62,0.0,-0.99802,0.0,0.3634]
[1780278342498,48.79,73362.06,0.0,-0.99801,0.0,0.36395]
[1780278342720,48.79,73362.06,0.0,-0.99801,0.0,0.36395]
[1780278343451,48.79,73368.46,0.0,-0.998,0.0,0.36637]
[1780278344458,48.79,73371.55,0.0,-0.99799,0.0,0.36754]
[1780278347448,48.79,73371.09,0.0,-0.99799,0.0,0.36736]
[1780278347470,48.79,73371.09,0.0,-0.99799,0.0,0.36736]
[1780278347744,48.79,73371.09,0.0,-0.99799,0.0,0.36736]
[1780278347969,48.79,73371.09,0.0,-0.99799,0.0,0.36736]
[1780278348070,48.79,73372.06,0.0,-0.99799,0.0,0.36773]
[1780278353523,48.79,73381.85,0.0,-0.99797,0.0,0.37148]
[1780278354531,48.79,73386.16,0.0,-0.99796,0.0,0.37313]
[1780278355537,48.79,73389.83,0.0,-0.99795,0.0,0.37455]
[1780278358560,48.79,73386.26,0.0,-0.99796,0.0,0.37317]
[1780278360689,48.79,73386.22,0.0,-0.99796,0.0,0.37316]
[1780278360720,48.79,73386.22,0.0,-0.99796,0.0,0.37316]
[1780278366616,48.79,73380.68,0.0,-0.99797,0.0,0.37103]
[1780278368722,48.79,73378.66,0.0,-0.99797,0.0,0.37025]
[1780278368970,48.79,73378.66,0.0,-0.99797,0.0,0.37025]
[1780278369534,48.79,73378.16,0.0,-0.99798,0.0,0.37006]
[1780278369719,48.79,73378.16,0.0,-0.99798,0.0,0.37006]
[1780278369744,48.79,73374.82,0.0,-0.99798,0.0,0.36879]
[1780278370644,48.79,73372.27,0.0,-0.99799,0.0,0.36781]
[1780278373000,48.79,73371.18,0.0,-0.99799,0.0,0.3674]
[1780278373219,48.79,73371.18,0.0,-0.99799,0.0,0.3674]
[1780278373665,48.79,73375.27,0.0,-0.99798,0.0,0.36896]
[1780278377763,48.79,73374.19,0.0,-0.99798,0.0,0.36854]
[1780278377973,48.79,73374.19,0.0,-0.99798,0.0,0.36854]
[1780278378163,48.79,73374.19,0.0,-0.99798,0.0,0.36854]
[1780278378219,48.79,73374.19,0.0,-0.99798,0.0,0.36854]
[1780278378265,48.79,73374.0,0.0,-0.99799,0.0,0.36847]
[1780278380714,48.79,73366.86,0.0,-0.998,0.0,0.36576]
[1780278381721,48.79,73352.33,0.0,-0.99803,0.0,0.36029]
[1780278382728,48.79,73345.51,0.0,-0.99805,0.0,0.35775]
[1780278383735,48.79,73346.45,0.0,-0.99805,0.0,0.3581]
[1780278387763,48.79,73350.32,0.0,-0.99804,0.0,0.35954]
[1780278388770,48.79,73355.15,0.0,-0.99803,0.0,0.36135]
[1780278389777,48.79,73358.44,0.0,-0.99802,0.0,0.36258]
[1780278391337,48.79,73358.44,0.0,-0.99802,0.0,0.36258]
[1780278391469,48.79,73358.68,0.0,-0.99802,0.0,0.36267]
[1780278394814,48.79,73354.4,0.0,-0.99803,0.0,0.36054]
[1780278396827,48.79,73350.89,0.0,-0.99804,0.0,0.35923]
[1780278398817,48.79,73350.9,0.0,-0.99804,0.0,0.35924]
[1780278398970,48.79,73350.9,0.0,-0.99804,0.0,0.35924]
[1780278399180,48.79,73350.9,0.0,-0.99804,0.0,0.35924]
[1780278399219,48.79,73350.9,0.0,-0.99804,0.0,0.35924]
[1780278399320,48.79,73350.21,0.0,-0.99804,0.0,0.35898]
[1780278404883,48.79,73350.35,0.0,-0.99804,0.0,0.35903]
[1780278406750,48.79,73349.25,0.0,-0.99804,0.0,0.35862]
[1780278406971,48.79,73349.25,0.0,-0.99804,0.0,0.35862]
[1780278411526,48.79,73348.68,0.0,-0.99804,0.0,0.35841]
[1780278411720,48.79,73348.68,0.0,-0.99804,0.0,0.35841]
[1780278411959,48.79,73348.68,0.0,-0.99804,0.0,0.35841]
[1780278411972,48.79,73348.68,0.0,-0.99804,0.0,0.35841]
[1780278412041,48.79,73349.23,0.0,-0.99804,0.0,0.35861]
[1780278416970,48.79,73352.62,0.0,-0.99804,0.0,0.35988]
[1780278419106,48.79,73352.54,0.0,-0.99804,0.0,0.35985]
[1780278419220,48.79,73352.54,0.0,-0.99804,0.0,0.35985]
[1780278425026,48.79,73354.24,0.0,-0.99803,0.0,0.36048]
[1780278426482,48.79,73354.39,0.0,-0.99803,0.0,0.36054]
[1780278426722,48.79,73354.39,0.0,-0.99803,0.0,0.36054]
[1780278427040,48.79,73355.05,0.0,-0.99803,0.0,0.36079]
[1780278428532,48.79,73355.03,0.0,-0.99803,0.0,0.36078]
[1780278428724,48.79,73355.03,0.0,-0.99803,0.0,0.36078]
[1780278429054,48.79,73362.9,0.0,-0.99801,0.0,0.36374]
[1780278430061,48.79,73367.43,0.0,-0.998,0.0,0.36545]
[1780278433930,48.79,73369.17,0.0,-0.998,0.0,0.36611]
[1780278433973,48.79,73369.17,0.0,-0.998,0.0,0.36611]
[1780278436102,48.79,73374.02,0.0,-0.99799,0.0,0.36795]
[1780278441138,48.79,73380.5,0.0,-0.99797,0.0,0.37042]
[1780278442145,48.79,73385.62,0.0,-0.99796,0.0,0.37239]
[1780278443152,48.79,73390.49,0.0,-0.99795,0.0,0.37427]
[1780278444651,48.79,73391.24,0.0,-0.99795,0.0,0.37456]
[1780278444719,48.79,73391.24,0.0,-0.99795,0.0,0.37456]
[1780278445166,48.79,73388.79,0.0,-0.99795,0.0,0.37361]
[1780278446173,48.79,73386.24,0.0,-0.99796,0.0,0.37263]
[1780278448187,48.79,73383.48,0.0,-0.99797,0.0,0.37157]
[1780278450662,48.79,73383.42,0.0,-0.99797,0.0,0.37154]
[1780278450719,48.79,73383.42,0.0,-0.99797,0.0,0.37154]
[1780278451499,48.79,73382.31,0.0,-0.99797,0.0,0.37058]
[1780278451723,48.79,73382.31,0.0,-0.99797,0.0,0.37058]
[1780278452215,48.79,73381.97,0.0,-0.99797,0.0,0.37045]
[1780278455048,48.79,73383.06,0.0,-0.99797,0.0,0.37087]
[1780278455220,48.79,73383.06,0.0,-0.99797,0.0,0.37087]
[1780278459031,48.79,73384.88,0.0,-0.99797,0.0,0.37157]
[1780278459220,48.79,73384.88,0.0,-0.99797,0.0,0.37157]
[1780278459579,48.79,73384.87,0.0,-0.99797,0.0,0.37157]
[1780278459724,48.79,73384.87,0.0,-0.99797,0.0,0.37157]
[1780278460271,48.79,73384.89,0.0,-0.99797,0.0,0.37157]
[1780278465306,48.79,73381.46,0.0,-0.99797,0.0,0.37026]
[1780278467076,48.79,73381.57,0.0,-0.99797,0.0,0.3703]
[1780278467220,48.79,73381.57,0.0,-0.99797,0.0,0.3703]
[1780278472356,48.79,73381.05,0.0,-0.99798,0.0,0.3701]
[1780278477391,48.79,73380.46,0.0,-0.99798,0.0,0.36988]
[1780278479466,48.79,73379.97,0.0,-0.99798,0.0,0.36969]
[1780278479719,48.79,73380.12,0.0,-0.99798,0.0,0.36975]
[1780278480099,48.79,73380.12,0.0,-0.99798,0.0,0.36975]
[1780278480225,48.79,73380.12,0.0,-0.99798,0.0,0.36975]
[1780278480415,48.79,73380.15,0.0,-0.99798,0.0,0.36976]
[1780278485450,48.79,73374.76,0.0,-0.99799,0.0,0.3677]
[1780278486457,48.79,73372.19,0.0,-0.998,0.0,0.36672]
[1780278487464,48.79,73380.49,0.0,-0.99798,0.0,0.36989]
[1780278488471,48.79,73383.53,0.0,-0.99797,0.0,0.37105]
[1780278488770,48.79,73383.53,0.0,-0.99797,0.0,0.37105]
[1780278488971,48.79,73383.53,0.0,-0.99797,0.0,0.37105]
[1780278490485,48.79,73387.23,0.0,-0.99796,0.0,0.37247]
[1780278492196,48.79,73387.23,0.0,-0.99796,0.0,0.37247]
[1780278492219,48.79,73387.23,0.0,-0.99796,0.0,0.37247]
[1780278492429,48.79,73387.23,0.0,-0.99796,0.0,0.37247]
[1780278492471,48.79,73387.23,0.0,-0.99796,0.0,0.37247]
[1780278492439,48.79,73387.03,0.0,-0.99796,0.0,0.3724]
[1780278497534,48.79,73386.61,0.0,-0.99796,0.0,0.37223]
[1780278500087,48.79,73391.37,0.0,-0.99795,0.0,0.37407]
[1780278500555,48.79,73396.34,0.0,-0.99794,0.0,0.37599]
[1780278501562,48.79,73399.77,0.0,-0.99793,0.0,0.37733]
[1780278502569,48.79,73404.43,0.0,-0.99792,0.0,0.37914]
[1780278505234,48.79,73404.64,0.0,-0.99792,0.0,0.37923]
[1780278505471,48.79,73404.64,0.0,-0.99792,0.0,0.37923]
[1780278509618,48.79,73408.61,0.0,-0.99791,0.0,0.38078]
[1780278513146,48.79,73408.5,0.0,-0.99791,0.0,0.38019]
[1780278513219,48.79,73408.5,0.0,-0.99791,0.0,0.38019]
[1780278514396,48.79,73408.31,0.0,-0.99792,0.0,0.38012]
[1780278514470,48.79,73408.31,0.0,-0.99792,0.0,0.38012]
[1780278514446,48.79,73409.9,0.0,-0.99791,0.0,0.38074]
[1780278515660,48.79,73413.58,0.0,-0.9979,0.0,0.38219]
[1780278516667,48.79,73416.0,0.0,-0.9979,0.0,0.38314]
[1780278517674,48.79,73423.43,0.0,-0.99788,0.0,0.38608]
[1780278518681,48.79,73423.59,0.0,-0.99788,0.0,0.38615]
[1780278520532,48.79,73423.79,0.0,-0.99788,0.0,0.38622]
[1780278520719,48.79,73423.79,0.0,-0.99788,0.0,0.38622]
[1780278521702,48.79,73428.79,0.0,-0.99787,0.0,0.38822]
[1780278522709,48.79,73434.99,0.0,-0.99785,0.0,0.3907]
[1780278524955,48.79,73435.5,0.0,-0.99785,0.0,0.3909]
[1780278524974,48.79,73435.5,0.0,-0.99785,0.0,0.3909]
[1780278525075,48.79,73435.38,0.0,-0.99785,0.0,0.39085]
[1780278526737,48.79,73438.26,0.0,-0.99784,0.0,0.39201]
[1780278531003,48.79,73438.09,0.0,-0.99784,0.0,0.39194]
[1780278531220,48.79,73438.09,0.0,-0.99784,0.0,0.39194]
[1780278534861,48.79,73435.58,0.0,-0.99785,0.0,0.39093]
[1780278534971,48.79,73435.58,0.0,-0.99785,0.0,0.39093]
[1780278535072,48.79,73435.84,0.0,-0.99785,0.0,0.39104]
[1780278538107,48.79,73436.13,0.0,-0.99785,0.0,0.39115]
[1780278538219,48.79,73436.13,0.0,-0.99785,0.0,0.39115]
[1780278543863,48.79,73446.4,0.0,-0.99782,0.0,0.3953]
[1780278545446,48.79,73446.4,0.0,-0.99782,0.0,0.3953]
[1780278545470,48.79,73446.4,0.0,-0.99782,0.0,0.3953]
[1780278545454,48.79,73449.27,0.0,-0.99782,0.0,0.39646]
[1780278546799,48.79,73449.12,0.0,-0.99782,0.0,0.3964]
[1780278546971,48.79,73449.12,0.0,-0.99782,0.0,0.3964]
[1780278547026,48.79,73449.21,0.0,-0.99782,0.0,0.39644]
[1780278547891,48.79,73452.02,0.0,-0.99781,0.0,0.39758]
[1780278549868,48.79,73451.32,0.0,-0.99781,0.0,0.3973]
[1780278549970,48.79,73451.32,0.0,-0.99781,0.0,0.3973]
[1780278553933,48.79,73453.9,0.0,-0.99781,0.0,0.39835]
[1780278554940,48.79,73456.96,0.0,-0.9978,0.0,0.3996]
[1780278557264,48.79,73456.91,0.0,-0.9978,0.0,0.39958]
[1780278557469,48.79,73456.91,0.0,-0.9978,0.0,0.39958]
[1780278559014,48.79,73457.99,0.0,-0.9978,0.0,0.40002]
[1780278559226,48.79,73457.99,0.0,-0.9978,0.0,0.40002]
[1780278559328,48.79,73458.62,0.0,-0.99779,0.0,0.40028]
[1780278560982,48.79,73450.45,0.0,-0.99781,0.0,0.39694]
[1780278561989,48.79,73450.76,0.0,-0.99781,0.0,0.39707]
[1780278563354,48.79,73450.76,0.0,-0.99781,0.0,0.39707]
[1780278563469,48.79,73450.76,0.0,-0.99781,0.0,0.39707]
[1780278566981,48.79,73448.94,0.0,-0.99782,0.0,0.39633]
[1780278567219,48.79,73448.94,0.0,-0.99782,0.0,0.39633]
[1780278567305,48.79,73441.48,0.0,-0.99784,0.0,0.39331]
[1780278567937,48.79,73441.48,0.0,-0.99784,0.0,0.39331]
[1780278567974,48.79,73441.48,0.0,-0.99784,0.0,0.39331]
[1780278568032,48.79,73439.45,0.0,-0.99784,0.0,0.39249]
[1780278573067,48.79,73438.58,0.0,-0.99785,0.0,0.39158]
[1780278574064,48.79,73438.58,0.0,-0.99785,0.0,0.39158]
[1780278574219,48.79,73438.58,0.0,-0.99785,0.0,0.39158]
[1780278578102,48.79,73434.16,0.0,-0.99786,0.0,0.38981]
[1780278578631,48.79,73434.16,0.0,-0.99786,0.0,0.38981]
[1780278578719,48.79,73434.16,0.0,-0.99786,0.0,0.38981]
[1780278580522,48.79,73436.01,0.0,-0.99785,0.0,0.39055]
[1780278580117,48.79,73448.17,0.0,-0.99782,0.0,0.39545]
[1780278580719,48.79,73448.17,0.0,-0.99782,0.0,0.39545]
[1780278581124,48.79,73451.97,0.0,-0.99781,0.0,0.397]
[1780278582569,48.79,73451.97,0.0,-0.99781,0.0,0.397]
[1780278582720,48.79,73452.39,0.0,-0.99781,0.0,0.39717]
[1780278583138,48.79,73453.58,0.0,-0.99781,0.0,0.39765]
[1780278588173,48.79,73455.06,0.0,-0.99781,0.0,0.39826]
[1780278589180,48.79,73461.31,0.0,-0.99779,0.0,0.40081]
[1780278591196,48.79,73466.1,0.0,-0.99778,0.0,0.40278]
[1780278592202,48.79,73474.42,0.0,-0.99776,0.0,0.40622]
[1780278593209,48.79,73474.59,0.0,-0.99776,0.0,0.40629]
[1780278594317,48.79,73474.59,0.0,-0.99776,0.0,0.40629]
[1780278594469,48.79,73474.59,0.0,-0.99776,0.0,0.40629]
[1780278596230,48.79,73471.97,0.0,-0.99776,0.0,0.40521]
[1780278597237,48.79,73467.08,0.0,-0.99778,0.0,0.40319]
[1780278598244,48.79,73460.03,0.0,-0.99779,0.0,0.40029]
[1780278598793,48.79,73460.03,0.0,-0.99779,0.0,0.40029]
[1780278598971,48.79,73460.03,0.0,-0.99779,0.0,0.40029]
[1780278599251,48.79,73460.55,0.0,-0.99779,0.0,0.4005]
[1780278600708,48.79,73460.63,0.0,-0.99779,0.0,0.40053]
[1780278600720,48.79,73460.63,0.0,-0.99779,0.0,0.40053]
[1780278601265,48.79,73460.92,0.0,-0.99779,0.0,0.40065]
[1780278606300,48.79,73459.96,0.0,-0.99779,0.0,0.40026]
[1780278609801,48.79,73458.26,0.0,-0.9978,0.0,0.39956]
[1780278609973,48.79,73458.26,0.0,-0.9978,0.0,0.39956]
[1780278612342,48.79,73453.94,0.0,-0.99781,0.0,0.3978]
[1780278614390,48.79,73452.72,0.0,-0.99781,0.0,0.3973]
[1780278614471,48.79,73452.72,0.0,-0.99781,0.0,0.3973]
[1780278614945,48.79,73452.72,0.0,-0.99781,0.0,0.3973]
[1780278614971,48.79,73452.72,0.0,-0.99781,0.0,0.3973]
[1780278615363,48.79,73452.83,0.0,-0.99781,0.0,0.39735]
[1780278616370,48.79,73449.36,0.0,-0.99782,0.0,0.39594]
[1780278617377,48.79,73443.83,0.0,-0.99783,0.0,0.3937]
[1780278621405,48.79,73440.84,0.0,-0.99784,0.0,0.39249]
[1780278622412,48.79,73435.44,0.0,-0.99785,0.0,0.39032]
[1780278624426,48.79,73424.42,0.0,-0.99788,0.0,0.38592]
[1780278625433,48.79,73422.71,0.0,-0.99788,0.0,0.38525]
[1780278626022,48.79,73422.71,0.0,-0.99788,0.0,0.38525]
[1780278626218,48.79,73422.71,0.0,-0.99788,0.0,0.38525]
[1780278631474,48.79,73422.47,0.0,-0.99789,0.0,0.3846]
[1780278635503,48.79,73425.18,0.0,-0.99788,0.0,0.38567]
[1780278637972,48.79,73425.0,0.0,-0.99788,0.0,0.3856]
[1780278641058,48.79,73425.37,0.0,-0.99788,0.0,0.38575]
[1780278641220,48.79,73425.37,0.0,-0.99788,0.0,0.38575]
[1780278641545,48.79,73426.56,0.0,-0.99788,0.0,0.38622]
[1780278642552,48.79,73428.95,0.0,-0.99787,0.0,0.38717]
[1780278647587,48.79,73429.03,0.0,-0.99787,0.0,0.3872]
[1780278648137,48.79,73429.03,0.0,-0.99787,0.0,0.3872]
[1780278648220,48.79,73429.03,0.0,-0.99787,0.0,0.3872]
[1780278652621,48.79,73431.84,0.0,-0.99787,0.0,0.38832]
[1780278654636,48.79,73434.12,0.0,-0.99786,0.0,0.38924]
[1780278655055,48.79,73434.12,0.0,-0.99786,0.0,0.38924]
[1780278655220,48.79,73434.12,0.0,-0.99786,0.0,0.38924]
[1780278655643,48.79,73433.5,0.0,-0.99786,0.0,0.38899]
[1780278661685,48.79,73432.92,0.0,-0.99786,0.0,0.38876]
[1780278665970,48.79,73431.96,0.0,-0.99787,0.0,0.38837]
[1780278671755,48.79,73433.84,0.0,-0.99786,0.0,0.38912]
[1780278674360,48.79,73433.71,0.0,-0.99786,0.0,0.38907]
[1780278674469,48.79,73433.71,0.0,-0.99786,0.0,0.38907]
[1780278674570,48.79,73433.54,0.0,-0.99786,0.0,0.389]
[1780278675293,48.79,73433.54,0.0,-0.99786,0.0,0.389]
[1780278675469,48.79,73433.54,0.0,-0.99786,0.0,0.389]
[1780278680819,48.79,73431.41,0.0,-0.99787,0.0,0.38815]
[1780278685855,48.79,73431.45,0.0,-0.99787,0.0,0.38817]
[1780278689016,48.79,73431.29,0.0,-0.99787,0.0,0.3881]
[1780278689220,48.79,73431.29,0.0,-0.99787,0.0,0.3881]
[1780278689298,48.79,73431.29,0.0,-0.99787,0.0,0.3881]
[1780278689805,48.79,73431.29,0.0,-0.99787,0.0,0.3881]
[1780278689969,48.79,73431.29,0.0,-0.99787,0.0,0.3881]
[1780278694920,48.79,73428.25,0.0,-0.99788,0.0,0.38634]
[1780278695862,48.79,73428.25,0.0,-0.99788,0.0,0.38634]
[1780278695970,48.79,73428.25,0.0,-0.99788,0.0,0.38634]
[1780278696198,48.79,73428.25,0.0,-0.99788,0.0,0.38634]
[1780278696220,48.79,73428.25,0.0,-0.99788,0.0,0.38634]
[1780278696300,48.79,73428.2,0.0,-0.99788,0.0,0.38632]
[1780278701969,48.79,73428.21,0.0,-0.99788,0.0,0.38633]
[1780278705510,48.79,73428.21,0.0,-0.99788,0.0,0.38633]
[1780278705575,48.79,73425.62,0.0,-0.99788,0.0,0.3853]
[1780278705719,48.79,73425.62,0.0,-0.99788,0.0,0.3853]
[1780278705917,48.79,73425.62,0.0,-0.99788,0.0,0.3853]
[1780278705969,48.79,73425.62,0.0,-0.99788,0.0,0.3853]
[1780278705998,48.79,73422.95,0.0,-0.99789,0.0,0.38424]
[1780278711038,48.79,73422.25,0.0,-0.99789,0.0,0.38396]
[1780278716074,48.79,73421.98,0.0,-0.99789,0.0,0.38386]
[1780278720408,48.79,73422.23,0.0,-0.99789,0.0,0.38395]
[1780278720471,48.79,73422.23,0.0,-0.99789,0.0,0.38395]
[1780278720509,48.79,73422.29,0.0,-0.99789,0.0,0.38398]
[1780278720965,48.79,73422.29,0.0,-0.99789,0.0,0.38398]
[1780278721219,48.79,73422.29,0.0,-0.99789,0.0,0.38398]
[1780278724130,48.79,73418.81,0.0,-0.9979,0.0,0.3826]
[1780278725507,48.79,73418.81,0.0,-0.9979,0.0,0.3826]
[1780278725720,48.79,73416.25,0.0,-0.99791,0.0,0.3816]
[1780278727151,48.79,73407.26,0.0,-0.99793,0.0,0.37808]
[1780278728158,48.79,73403.27,0.0,-0.99794,0.0,0.37652]
[1780278730172,48.79,73400.36,0.0,-0.99794,0.0,0.37539]
[1780278731179,48.79,73397.87,0.0,-0.99795,0.0,0.37443]
[1780278733354,48.79,73397.41,0.0,-0.99795,0.0,0.37425]
[1780278733470,48.79,73397.41,0.0,-0.99795,0.0,0.37425]
[1780278735212,48.79,73387.67,0.0,-0.99797,0.0,0.3705]
[1780278736219,48.79,73382.68,0.0,-0.99798,0.0,0.36859]
[1780278738404,48.79,73369.73,0.0,-0.99801,0.0,0.36368]
[1780278739240,48.79,73367.84,0.0,-0.99802,0.0,0.36297]
[1780278741254,48.79,73362.35,0.0,-0.99803,0.0,0.36091]
[1780278742261,48.79,73358.52,0.0,-0.99804,0.0,0.35947]
[1780278745285,48.79,73355.98,0.0,-0.99804,0.0,0.35853]
[1780278747298,48.79,73353.17,0.0,-0.99805,0.0,0.35748]
[1780278748305,48.79,73349.98,0.0,-0.99806,0.0,0.3563]
[1780278753238,48.79,73348.38,0.0,-0.99806,0.0,0.35519]
[1780278753469,48.79,73348.38,0.0,-0.99806,0.0,0.35519]
[1780278753488,48.79,73347.73,0.0,-0.99806,0.0,0.35495]
[1780278754158,48.79,73347.73,0.0,-0.99806,0.0,0.35495]
[1780278754220,48.79,73347.73,0.0,-0.99806,0.0,0.35495]
[1780278756361,48.79,73345.04,0.0,-0.99807,0.0,0.35396]
[1780278758591,48.79,73346.57,0.0,-0.99807,0.0,0.35452]
[1780278758722,48.79,73346.57,0.0,-0.99807,0.0,0.35452]
[1780278758693,48.79,73346.47,0.0,-0.99807,0.0,0.35448]
[1780278758996,48.79,73346.47,0.0,-0.99807,0.0,0.35448]
[1780278759221,48.79,73346.47,0.0,-0.99807,0.0,0.35448]
[1780278759382,48.79,73347.19,0.0,-0.99806,0.0,0.35475]
[1780278762403,48.79,73352.12,0.0,-0.99805,0.0,0.35657]
[1780278763700,48.79,73352.12,0.0,-0.99805,0.0,0.35657]
[1780278763721,48.79,73352.12,0.0,-0.99805,0.0,0.35657]
[1780278764684,48.79,73353.46,0.0,-0.99805,0.0,0.35707]
[1780278764720,48.79,73353.46,0.0,-0.99805,0.0,0.35707]
[1780278764418,48.79,73355.4,0.0,-0.99805,0.0,0.35779]
[1780278765424,48.79,73357.79,0.0,-0.99804,0.0,0.35868]
[1780278767505,48.79,73357.53,0.0,-0.99804,0.0,0.35858]
[1780278767720,48.79,73357.53,0.0,-0.99804,0.0,0.35858]
[1780278767653,48.79,73358.2,0.0,-0.99804,0.0,0.35883]
[1780278768446,48.79,73358.63,0.0,-0.99804,0.0,0.35899]
[1780278771467,48.79,73353.82,0.0,-0.99805,0.0,0.3572]
[1780278772474,48.79,73351.61,0.0,-0.99806,0.0,0.35638]
[1780278773303,48.79,73351.61,0.0,-0.99806,0.0,0.35638]
[1780278773470,48.79,73351.61,0.0,-0.99806,0.0,0.35638]
[1780278774490,48.79,73349.4,0.0,-0.99806,0.0,0.35557]
[1780278776501,48.79,73345.38,0.0,-0.99807,0.0,0.35408]
[1780278778282,48.79,73345.19,0.0,-0.99807,0.0,0.35401]
[1780278778470,48.79,73345.19,0.0,-0.99807,0.0,0.35401]
[1780278779363,48.79,73344.94,0.0,-0.99807,0.0,0.35392]
[1780278779469,48.79,73344.94,0.0,-0.99807,0.0,0.35392]
[1780278779523,48.79,73345.15,0.0,-0.99807,0.0,0.354]
[1780278784604,48.79,73346.15,0.0,-0.99807,0.0,0.35437]
[1780278784721,48.79,73346.15,0.0,-0.99807,0.0,0.35437]
[1780278786573,48.79,73343.43,0.0,-0.99807,0.0,0.35336]
[1780278789597,48.79,73330.33,0.0,-0.9981,0.0,0.34857]
[1780278790607,48.79,73327.25,0.0,-0.99811,0.0,0.34745]
[1780278791228,48.79,73327.25,0.0,-0.99811,0.0,0.34745]
[1780278791611,48.79,73335.43,0.0,-0.99809,0.0,0.35043]
[1780278792618,48.79,73335.47,0.0,-0.99809,0.0,0.35045]
[1780278793341,48.79,73335.47,0.0,-0.99809,0.0,0.35045]
[1780278793626,48.79,73334.17,0.0,-0.99809,0.0,0.34997]
[1780278795639,48.79,73331.86,0.0,-0.9981,0.0,0.34913]
[1780278799667,48.79,73337.07,0.0,-0.99809,0.0,0.35103]
[1780278800674,48.79,73340.44,0.0,-0.99808,0.0,0.35226]
[1780278804721,48.79,73343.51,0.0,-0.99807,0.0,0.35339]
[1780278805521,48.79,73343.51,0.0,-0.99807,0.0,0.35339]
[1780278805719,48.79,73343.51,0.0,-0.99807,0.0,0.35339]
[1780278805729,48.79,73343.63,0.0,-0.99807,0.0,0.35344]
[1780278806556,48.79,73343.63,0.0,-0.99807,0.0,0.35344]
[1780278806722,48.79,73343.63,0.0,-0.99807,0.0,0.35344]
[1780278810764,48.79,73336.41,0.0,-0.99809,0.0,0.35079]
[1780278811771,48.79,73324.49,0.0,-0.99812,0.0,0.34595]
[1780278812778,48.79,73325.82,0.0,-0.99811,0.0,0.34643]
[1780278814795,48.79,73322.44,0.0,-0.99812,0.0,0.34521]
[1780278815679,48.79,73322.44,0.0,-0.99812,0.0,0.34521]
[1780278815720,48.79,73322.44,0.0,-0.99812,0.0,0.34521]
[1780278815801,48.79,73321.86,0.0,-0.99812,0.0,0.345]
[1780278816815,48.79,73327.24,0.0,-0.99811,0.0,0.34694]
[1780278818283,48.79,73327.24,0.0,-0.99811,0.0,0.34694]
[1780278818469,48.79,73327.24,0.0,-0.99811,0.0,0.34694]
[1780278818734,48.79,73327.24,0.0,-0.99811,0.0,0.34694]
[1780278818570,48.79,73331.91,0.0,-0.9981,0.0,0.34864]
[1780278818971,48.79,73331.91,0.0,-0.9981,0.0,0.34864]
[1780278820842,48.79,73329.1,0.0,-0.99811,0.0,0.34762]
[1780278822541,48.79,73329.1,0.0,-0.99811,0.0,0.34762]
[1780278822720,48.79,73329.1,0.0,-0.99811,0.0,0.34762]
[1780278823644,48.79,73328.45,0.0,-0.99811,0.0,0.34738]
[1780278823719,48.79,73328.45,0.0,-0.99811,0.0,0.34738]
[1780278823745,48.79,73326.54,0.0,-0.99811,0.0,0.34669]
[1780278825877,48.79,73330.08,0.0,-0.9981,0.0,0.34797]
[1780278826936,48.79,73330.08,0.0,-0.9981,0.0,0.34797]
[1780278826970,48.79,73330.08,0.0,-0.9981,0.0,0.34797]
[1780278831604,48.79,73329.58,0.0,-0.99811,0.0,0.34779]
[1780278831719,48.79,73329.58,0.0,-0.99811,0.0,0.34779]
[1780278831821,48.79,73328.63,0.0,-0.99811,0.0,0.34745]
[1780278832245,48.79,73328.63,0.0,-0.99811,0.0,0.34745]
[1780278832470,48.79,73328.63,0.0,-0.99811,0.0,0.34745]
[1780278836746,48.79,73329.75,0.0,-0.99811,0.0,0.34785]
[1780278836975,48.79,73329.13,0.0,-0.99811,0.0,0.34763]
[1780278837019,48.79,73329.13,0.0,-0.99811,0.0,0.34763]
[1780278837219,48.79,73329.13,0.0,-0.99811,0.0,0.34763]
[1780278837224,48.79,73330.58,0.0,-0.9981,0.0,0.34815]
[1780278837962,48.79,73333.43,0.0,-0.9981,0.0,0.34919]
[1780278844005,48.79,73332.97,0.0,-0.9981,0.0,0.34902]
[1780278848034,48.79,73334.95,0.0,-0.99809,0.0,0.34974]
[1780278849039,48.79,73337.38,0.0,-0.99809,0.0,0.35063]
[1780278850157,48.79,73337.38,0.0,-0.99809,0.0,0.35063]
[1780278850220,48.79,73337.38,0.0,-0.99809,0.0,0.35063]
[1780278854602,48.79,73338.82,0.0,-0.99809,0.0,0.35116]
[1780278854721,48.79,73338.82,0.0,-0.99809,0.0,0.35116]
[1780278854822,48.79,73338.43,0.0,-0.99809,0.0,0.35102]
[1780278855533,48.79,73338.43,0.0,-0.99809,0.0,0.35102]
[1780278855720,48.79,73338.43,0.0,-0.99809,0.0,0.35102]
[1780278855738,48.79,73335.07,0.0,-0.99809,0.0,0.34979]
[1780278856089,48.79,73330.52,0.0,-0.9981,0.0,0.34813]
[1780278857202,48.79,73326.68,0.0,-0.99811,0.0,0.34674]
[1780278859478,48.79,73325.51,0.0,-0.99811,0.0,0.34632]
[1780278859721,48.79,73325.51,0.0,-0.99811,0.0,0.34632]
[1780278859810,48.79,73324.86,0.0,-0.99812,0.0,0.34608]
[1780278860356,48.79,73319.18,0.0,-0.99813,0.0,0.34404]
[1780278861124,48.79,73313.52,0.0,-0.99814,0.0,0.34201]
[1780278862131,48.79,73305.21,0.0,-0.99816,0.0,0.33905]
[1780278863137,48.79,73301.04,0.0,-0.99817,0.0,0.33757]
[1780278867180,48.79,73276.38,0.0,-0.99822,0.0,0.32895]
[1780278867939,48.79,73276.38,0.0,-0.99822,0.0,0.32895]
[1780278868183,48.79,73261.26,0.0,-0.99825,0.0,0.32376]
[1780278869190,48.79,73264.21,0.0,-0.99824,0.0,0.32477]
[1780278870787,48.79,73264.21,0.0,-0.99824,0.0,0.32477]
[1780278871214,48.79,73260.65,0.0,-0.99825,0.0,0.32307]
[1780278872217,48.79,73262.84,0.0,-0.99825,0.0,0.32382]
[1780278873225,48.79,73261.35,0.0,-0.99825,0.0,0.32331]
[1780278874235,48.79,73259.79,0.0,-0.99825,0.0,0.32278]
[1780278876246,48.79,73257.01,0.0,-0.99826,0.0,0.32183]
[1780278878260,48.79,73259.29,0.0,-0.99825,0.0,0.32261]
[1780278879267,48.79,73256.8,0.0,-0.99826,0.0,0.32176]
[1780278880274,48.79,73258.36,0.0,-0.99826,0.0,0.32229]
[1780278881281,48.79,73256.04,0.0,-0.99826,0.0,0.32151]
[1780278882290,48.79,73258.25,0.0,-0.99826,0.0,0.32225]
[1780278883296,48.79,73254.32,0.0,-0.99826,0.0,0.32092]
[1780278884303,48.79,73252.59,0.0,-0.99827,0.0,0.32034]
[1780278885142,48.79,73252.59,0.0,-0.99827,0.0,0.32034]
[1780278885220,48.79,73252.59,0.0,-0.99827,0.0,0.32034]
[1780278885485,48.79,73252.06,0.0,-0.99827,0.0,0.32016]
[1780278888330,48.79,73250.55,0.0,-0.99827,0.0,0.31965]
[1780278890538,48.79,73251.45,0.0,-0.99827,0.0,0.31995]
[1780278890718,48.79,73251.45,0.0,-0.99827,0.0,0.31995]
[1780278890743,48.79,73251.68,0.0,-0.99827,0.0,0.32003]
[1780278892360,48.79,73262.11,0.0,-0.99825,0.0,0.32357]
[1780278893367,48.79,73269.88,0.0,-0.99823,0.0,0.32622]
[1780278894374,48.79,73272.13,0.0,-0.99823,0.0,0.327]
[1780278896036,48.79,73272.4,0.0,-0.99823,0.0,0.32709]
[1780278896223,48.79,73272.4,0.0,-0.99823,0.0,0.32709]
[1780278901891,48.79,73272.67,0.0,-0.99823,0.0,0.32718]
[1780278901423,48.79,73270.93,0.0,-0.99823,0.0,0.32659]
[1780278902007,48.79,73270.93,0.0,-0.99823,0.0,0.32659]
[1780278902430,48.79,73270.49,0.0,-0.99823,0.0,0.32643]
[1780278903437,48.79,73263.93,0.0,-0.99824,0.0,0.32419]
[1780278904443,48.79,73256.93,0.0,-0.99826,0.0,0.32181]
[1780278905451,48.79,73254.03,0.0,-0.99826,0.0,0.32082]
[1780278906459,48.79,73252.63,0.0,-0.99827,0.0,0.32035]
[1780278906976,48.79,73252.63,0.0,-0.99827,0.0,0.32035]
[1780278907219,48.79,73252.63,0.0,-0.99827,0.0,0.32035]
[1780278907465,48.79,73250.46,0.0,-0.99827,0.0,0.31962]
[1780278909898,48.79,73250.35,0.0,-0.99827,0.0,0.31958]
[1780278909971,48.79,73249.39,0.0,-0.99827,0.0,0.31926]
[1780278914720,48.79,73248.44,0.0,-0.99828,0.0,0.31894]
[1780278914784,48.79,73248.43,0.0,-0.99828,0.0,0.31894]
[1780278916537,48.79,73242.6,0.0,-0.99829,0.0,0.31698]
[1780278917229,48.79,73242.6,0.0,-0.99829,0.0,0.31698]
[1780278917543,48.79,73235.2,0.0,-0.9983,0.0,0.31451]
[1780278918550,48.79,73224.46,0.0,-0.99832,0.0,0.31096]
[1780278919557,48.79,73221.57,0.0,-0.99833,0.0,0.31001]
[1780278920660,48.79,73221.57,0.0,-0.99833,0.0,0.31001]
[1780278920761,48.79,73217.71,0.0,-0.99834,0.0,0.30874]
[1780278921571,48.79,73213.07,0.0,-0.99834,0.0,0.30723]
[1780278922577,48.79,73204.96,0.0,-0.99836,0.0,0.3046]
[1780278923586,48.79,73202.7,0.0,-0.99836,0.0,0.30387]
[1780278924593,48.79,73205.22,0.0,-0.99836,0.0,0.30468]
[1780278927615,48.79,73212.78,0.0,-0.99834,0.0,0.30713]
[1780278928622,48.79,73221.15,0.0,-0.99833,0.0,0.30987]
[1780278929629,48.79,73217.89,0.0,-0.99833,0.0,0.3088]
[1780278930636,48.79,73214.99,0.0,-0.99834,0.0,0.30785]
[1780278934665,48.79,73215.16,0.0,-0.99834,0.0,0.30745]
[1780278934722,48.79,73215.16,0.0,-0.99834,0.0,0.30745]
[1780278934822,48.79,73211.97,0.0,-0.99835,0.0,0.30641]
[1780278939098,48.79,73213.39,0.0,-0.99835,0.0,0.30687]
[1780278939219,48.79,73213.39,0.0,-0.99835,0.0,0.30687]
[1780278940707,48.79,73218.05,0.0,-0.99834,0.0,0.30839]
[1780278941714,48.79,73222.49,0.0,-0.99833,0.0,0.30985]
[1780278942712,48.79,73222.49,0.0,-0.99833,0.0,0.30985]
[1780278942725,48.79,73222.49,0.0,-0.99833,0.0,0.30985]
[1780278943728,48.79,73227.21,0.0,-0.99832,0.0,0.3114]
[1780278945742,48.79,73239.45,0.0,-0.9983,0.0,0.31545]
[1780278946749,48.79,73241.61,0.0,-0.99829,0.0,0.31618]
[1780278947756,48.79,73246.3,0.0,-0.99828,0.0,0.31775]
[1780278948763,48.79,73249.1,0.0,-0.99828,0.0,0.31869]
[1780278949770,48.79,73259.4,0.0,-0.99826,0.0,0.32217]
[1780278950777,48.79,73264.71,0.0,-0.99825,0.0,0.32397]
[1780278952791,48.79,73269.2,0.0,-0.99824,0.0,0.32551]
[1780278953798,48.79,73264.1,0.0,-0.99825,0.0,0.32377]
[1780278955812,48.79,73261.42,0.0,-0.99825,0.0,0.32285]
[1780278957488,48.79,73261.41,0.0,-0.99825,0.0,0.32285]
[1780278957719,48.79,73261.41,0.0,-0.99825,0.0,0.32285]
[1780278959649,48.79,73261.75,0.0,-0.99825,0.0,0.32296]
[1780278959720,48.79,73261.75,0.0,-0.99825,0.0,0.32296]
[1780278959840,48.79,73261.77,0.0,-0.99825,0.0,0.32297]
[1780278963868,48.79,73257.31,0.0,-0.99826,0.0,0.32146]
[1780278965882,48.79,73250.07,0.0,-0.99827,0.0,0.31901]
[1780278966889,48.79,73243.85,0.0,-0.99829,0.0,0.31692]
[1780278967896,48.79,73241.25,0.0,-0.99829,0.0,0.31606]
[1780278968903,48.79,73249.66,0.0,-0.99828,0.0,0.31887]
[1780278969910,48.79,73252.39,0.0,-0.99827,0.0,0.31979]
[1780278971184,48.79,73252.07,0.0,-0.99827,0.0,0.31969]
[1780278971219,48.79,73252.07,0.0,-0.99827,0.0,0.31969]
[1780278971924,48.79,73248.52,0.0,-0.99828,0.0,0.31849]
[1780278972994,48.79,73246.91,0.0,-0.99828,0.0,0.31795]
[1780278973219,48.79,73246.91,0.0,-0.99828,0.0,0.31795]
[1780278973938,48.79,73243.81,0.0,-0.99829,0.0,0.31691]
[1780278977801,48.79,73241.97,0.0,-0.99829,0.0,0.3163]
[1780278977970,48.79,73241.97,0.0,-0.99829,0.0,0.3163]
[1780278978850,48.79,73241.89,0.0,-0.99829,0.0,0.31627]
[1780278978971,48.79,73241.89,0.0,-0.99829,0.0,0.31627]
[1780278978974,48.79,73241.47,0.0,-0.99829,0.0,0.31613]
[1780278981049,48.79,73243.5,0.0,-0.99829,0.0,0.31681]
[1780278981222,48.79,73243.5,0.0,-0.99829,0.0,0.31681]
[1780278985123,48.79,73242.85,0.0,-0.99829,0.0,0.31659]
[1780278985221,48.79,73242.85,0.0,-0.99829,0.0,0.31659]
[1780278985224,48.79,73242.23,0.0,-0.99829,0.0,0.31638]
[1780278988038,48.79,73235.69,0.0,-0.9983,0.0,0.3142]
[1780278989045,48.79,73230.25,0.0,-0.99831,0.0,0.3124]
[1780278990052,48.79,73224.25,0.0,-0.99832,0.0,0.31042]
[1780278994416,48.79,73224.53,0.0,-0.99833,0.0,0.31005]
[1780278994472,48.79,73224.53,0.0,-0.99833,0.0,0.31005]
[1780279000124,48.79,73239.87,0.0,-0.9983,0.0,0.31512]
[1780279001132,48.79,73246.62,0.0,-0.99828,0.0,0.31738]
[1780279002139,48.79,73246.94,0.0,-0.99828,0.0,0.31749]
[1780279003473,48.79,73246.94,0.0,-0.99828,0.0,0.31749]
[1780279003719,48.79,73246.94,0.0,-0.99828,0.0,0.31749]
[1780279003821,48.79,73246.94,0.0,-0.99828,0.0,0.31749]
[1780279007174,48.79,73241.28,0.0,-0.99829,0.0,0.31559]
[1780279009320,48.79,73238.82,0.0,-0.9983,0.0,0.31477]
[1780279009471,48.79,73238.82,0.0,-0.9983,0.0,0.31477]
[1780279009509,48.79,73237.23,0.0,-0.9983,0.0,0.31425]
[1780279011203,48.79,73233.49,0.0,-0.99831,0.0,0.31301]
[1780279012650,48.79,73233.49,0.0,-0.99831,0.0,0.31301]
[1780279012721,48.79,73233.49,0.0,-0.99831,0.0,0.31301]
[1780279014646,48.79,73233.42,0.0,-0.99831,0.0,0.31298]
[1780279014719,48.79,73233.42,0.0,-0.99831,0.0,0.31298]
[1780279014747,48.79,73233.6,0.0,-0.99831,0.0,0.31304]
[1780279015233,48.79,73229.5,0.0,-0.99832,0.0,0.31169]
[1780279016239,48.79,73232.53,0.0,-0.99831,0.0,0.31269]
[1780279017247,48.79,73228.89,0.0,-0.99832,0.0,0.31149]
[1780279018926,48.79,73228.89,0.0,-0.99832,0.0,0.31149]
[1780279018984,48.79,73228.89,0.0,-0.99832,0.0,0.31149]
[1780279020268,48.79,73219.72,0.0,-0.99834,0.0,0.30848]
[1780279021275,48.79,73209.45,0.0,-0.99836,0.0,0.30513]
[1780279022282,48.79,73207.27,0.0,-0.99836,0.0,0.30443]
[1780279023289,48.79,73206.32,0.0,-0.99836,0.0,0.30412]
[1780279025303,48.79,73203.8,0.0,-0.99837,0.0,0.30331]
[1780279026807,48.79,73203.8,0.0,-0.99837,0.0,0.30331]
[1780279026977,48.79,73203.8,0.0,-0.99837,0.0,0.30331]
[1780279028331,48.79,73208.76,0.0,-0.99836,0.0,0.30491]
[1780279030345,48.79,73211.97,0.0,-0.99835,0.0,0.30595]
[1780279032359,48.79,73216.72,0.0,-0.99834,0.0,0.3075]
[1780279033366,48.79,73220.81,0.0,-0.99833,0.0,0.30883]
[1780279035380,48.79,73225.14,0.0,-0.99833,0.0,0.31025]
[1780279036085,48.79,73225.14,0.0,-0.99833,0.0,0.31025]
[1780279036221,48.79,73225.14,0.0,-0.99833,0.0,0.31025]
[1780279042024,48.79,73227.86,0.0,-0.99832,0.0,0.31115]
[1780279042220,48.79,73227.94,0.0,-0.99832,0.0,0.31117]
[1780279045450,48.79,73230.77,0.0,-0.99831,0.0,0.31211]
[1780279046468,48.79,73230.77,0.0,-0.99831,0.0,0.31211]
[1780279046719,48.79,73230.77,0.0,-0.99831,0.0,0.31211]
[1780279046736,48.79,73231.2,0.0,-0.99831,0.0,0.31225]
[1780279047464,48.79,73221.57,0.0,-0.99833,0.0,0.30908]
[1780279048471,48.79,73215.84,0.0,-0.99834,0.0,0.30721]
[1780279049478,48.79,73212.84,0.0,-0.99835,0.0,0.30623]
[1780279050121,48.79,73212.84,0.0,-0.99835,0.0,0.30623]
[1780279050220,48.79,73212.84,0.0,-0.99835,0.0,0.30623]
[1780279053693,48.79,73211.57,0.0,-0.99835,0.0,0.30536]
[1780279053719,48.79,73211.57,0.0,-0.99835,0.0,0.30536]
[1780279055526,48.79,73217.58,0.0,-0.99834,0.0,0.30731]
[1780279056918,48.79,73217.58,0.0,-0.99834,0.0,0.30731]
[1780279056975,48.79,73217.58,0.0,-0.99834,0.0,0.30731]
[1780279056967,48.79,73221.23,0.0,-0.99834,0.0,0.30851]
[1780279059758,48.79,73223.67,0.0,-0.99833,0.0,0.3093]
[1780279059971,48.79,73223.67,0.0,-0.99833,0.0,0.3093]
[1780279060072,48.79,73224.05,0.0,-0.99833,0.0,0.30943]
[1780279060960,48.79,73224.05,0.0,-0.99833,0.0,0.30943]
[1780279060971,48.79,73224.05,0.0,-0.99833,0.0,0.30943]
[1780279061009,48.79,73228.39,0.0,-0.99832,0.0,0.31085]
[1780279063582,48.79,73234.6,0.0,-0.99831,0.0,0.3129]
[1780279067724,48.79,73236.87,0.0,-0.99831,0.0,0.31366]
[1780279067971,48.79,73236.87,0.0,-0.99831,0.0,0.31366]
[1780279068697,48.79,73236.88,0.0,-0.99831,0.0,0.31366]
[1780279068721,48.79,73236.88,0.0,-0.99831,0.0,0.31366]
[1780279068798,48.79,73236.58,0.0,-0.99831,0.0,0.31356]
[1780279074660,48.79,73237.54,0.0,-0.9983,0.0,0.31388]
[1780279076172,48.79,73236.8,0.0,-0.99831,0.0,0.31363]
[1780279076219,48.79,73236.8,0.0,-0.99831,0.0,0.31363]
[1780279076673,48.79,73234.02,0.0,-0.99831,0.0,0.31271]
[1780279079694,48.79,73231.12,0.0,-0.99832,0.0,0.31175]
[1780279081394,48.79,73230.1,0.0,-0.99832,0.0,0.31142]
[1780279081468,48.79,73230.1,0.0,-0.99832,0.0,0.31142]
[1780279081708,48.79,73230.29,0.0,-0.99832,0.0,0.31148]
[1780279083007,48.79,73230.29,0.0,-0.99832,0.0,0.31148]
[1780279082715,48.79,73232.78,0.0,-0.99831,0.0,0.3123]
[1780279083219,48.79,73232.78,0.0,-0.99831,0.0,0.3123]
[1780279088757,48.79,73238.37,0.0,-0.9983,0.0,0.31415]
[1780279089813,48.79,73238.37,0.0,-0.9983,0.0,0.31415]
[1780279089979,48.79,73238.37,0.0,-0.9983,0.0,0.31415]
[1780279093012,48.79,73236.83,0.0,-0.99831,0.0,0.31364]
[1780279093059,48.79,73235.63,0.0,-0.99831,0.0,0.31325]
[1780279093219,48.79,73235.63,0.0,-0.99831,0.0,0.31325]
[1780279095228,48.79,73236.39,0.0,-0.99831,0.0,0.3135]
[1780279095469,48.79,73236.39,0.0,-0.99831,0.0,0.3135]
[1780279099605,48.79,73238.27,0.0,-0.9983,0.0,0.31412]
[1780279099719,48.79,73238.27,0.0,-0.9983,0.0,0.31412]
[1780279099834,48.79,73238.3,0.0,-0.9983,0.0,0.31413]
[1780279100482,48.79,73238.3,0.0,-0.9983,0.0,0.31413]
[1780279100721,48.79,73238.3,0.0,-0.9983,0.0,0.31413]
[1780279105541,48.79,73236.61,0.0,-0.99831,0.0,0.31357]
[1780279105719,48.79,73236.61,0.0,-0.99831,0.0,0.31357]
[1780279108123,48.79,73235.69,0.0,-0.99831,0.0,0.31327]
[1780279108221,48.79,73235.2,0.0,-0.99831,0.0,0.3131]
[1780279108897,48.79,73237.56,0.0,-0.9983,0.0,0.31389]
[1780279110085,48.79,73237.56,0.0,-0.9983,0.0,0.31389]
[1780279110220,48.79,73239.34,0.0,-0.9983,0.0,0.31448]
[1780279116308,48.79,73239.54,0.0,-0.9983,0.0,0.31407]
[1780279116472,48.79,73239.54,0.0,-0.9983,0.0,0.31407]
[1780279118947,48.79,73238.5,0.0,-0.9983,0.0,0.31373]
[1780279118971,48.79,73238.5,0.0,-0.9983,0.0,0.31373]
[1780279118972,48.79,73238.38,0.0,-0.99831,0.0,0.31369]
[1780279122131,48.79,73238.57,0.0,-0.9983,0.0,0.31375]
[1780279122218,48.79,73237.39,0.0,-0.99831,0.0,0.31336]
[1780279125431,48.79,73235.12,0.0,-0.99831,0.0,0.31261]
[1780279125471,48.79,73235.12,0.0,-0.99831,0.0,0.31261]
[1780279126026,48.79,73235.11,0.0,-0.99831,0.0,0.31261]
[1780279129047,48.79,73230.33,0.0,-0.99832,0.0,0.31103]
[1780279130082,48.79,73226.78,0.0,-0.99833,0.0,0.30986]
[1780279131061,48.79,73222.37,0.0,-0.99834,0.0,0.30842]
[1780279131352,48.79,73222.37,0.0,-0.99834,0.0,0.30842]
[1780279132068,48.79,73216.01,0.0,-0.99835,0.0,0.30634]
[1780279133075,48.79,73210.13,0.0,-0.99836,0.0,0.30444]
[1780279135089,48.79,73207.65,0.0,-0.99836,0.0,0.30364]
[1780279136096,48.79,73214.44,0.0,-0.99835,0.0,0.30583]
[1780279137103,48.79,73212.26,0.0,-0.99836,0.0,0.30513]
[1780279140124,48.79,73214.8,0.0,-0.99835,0.0,0.30595]
[1780279142138,48.79,73212.36,0.0,-0.99835,0.0,0.30516]
[1780279143754,48.79,73213.42,0.0,-0.99835,0.0,0.3055]
[1780279143971,48.79,73213.42,0.0,-0.99835,0.0,0.3055]
[1780279144152,48.79,73214.7,0.0,-0.99835,0.0,0.30592]
[1780279144719,48.79,73214.7,0.0,-0.99835,0.0,0.30592]
[1780279149180,48.79,73216.28,0.0,-0.99835,0.0,0.30643]
[1780279149220,48.79,73216.28,0.0,-0.99835,0.0,0.30643]
[1780279149326,48.79,73216.28,0.0,-0.99835,0.0,0.30643]
[1780279149469,48.79,73216.28,0.0,-0.99835,0.0,0.30643]
[1780279149542,48.79,73216.45,0.0,-0.99835,0.0,0.30649]
[1780279156236,48.79,73218.13,0.0,-0.99834,0.0,0.30703]
[1780279159955,48.79,73217.78,0.0,-0.99834,0.0,0.30692]
[1780279159973,48.79,73217.78,0.0,-0.99834,0.0,0.30692]
[1780279160044,48.79,73217.86,0.0,-0.99834,0.0,0.30694]
[1780279160428,48.79,73217.86,0.0,-0.99834,0.0,0.30694]
[1780279160469,48.79,73217.86,0.0,-0.99834,0.0,0.30694]
[1780279165299,48.79,73214.89,0.0,-0.99835,0.0,0.30598]
[1780279167605,48.79,73213.52,0.0,-0.99835,0.0,0.30553]
[1780279167719,48.79,73213.52,0.0,-0.99835,0.0,0.30553]
[1780279167827,48.79,73213.52,0.0,-0.99835,0.0,0.30553]
[1780279167972,48.79,73213.52,0.0,-0.99835,0.0,0.30553]
[1780279168074,48.79,73213.82,0.0,-0.99835,0.0,0.30563]
[1780279171341,48.79,73210.57,0.0,-0.99836,0.0,0.30412]
[1780279174059,48.79,73208.56,0.0,-0.99836,0.0,0.30347]
[1780279174168,48.79,73208.56,0.0,-0.99836,0.0,0.30347]
[1780279174161,48.79,73208.4,0.0,-0.99836,0.0,0.30342]
[1780279174220,48.79,73208.4,0.0,-0.99836,0.0,0.30342]
[1780279176376,48.79,73204.77,0.0,-0.99837,0.0,0.30225]
[1780279178557,48.79,73204.1,0.0,-0.99837,0.0,0.30204]
[1780279178728,48.79,73204.1,0.0,-0.99837,0.0,0.30204]
[1780279178767,48.79,73203.68,0.0,-0.99837,0.0,0.3019]
[1780279180074,48.79,73203.68,0.0,-0.99837,0.0,0.3019]
[1780279180224,48.79,73202.25,0.0,-0.99838,0.0,0.30144]
[1780279180417,48.79,73198.79,0.0,-0.99838,0.0,0.30034]
[1780279182431,48.79,73192.72,0.0,-0.99839,0.0,0.2984]
[1780279183438,48.79,73190.01,0.0,-0.9984,0.0,0.29754]
[1780279185454,48.79,73189.43,0.0,-0.9984,0.0,0.29736]
[1780279186460,48.79,73183.94,0.0,-0.99841,0.0,0.29563]
[1780279188474,48.79,73181.95,0.0,-0.99841,0.0,0.295]
[1780279189481,48.79,73188.86,0.0,-0.9984,0.0,0.29718]
[1780279190488,48.79,73190.79,0.0,-0.9984,0.0,0.29779]
[1780279191910,48.79,73190.79,0.0,-0.9984,0.0,0.29779]
[1780279191971,48.79,73190.79,0.0,-0.9984,0.0,0.29779]
[1780279192199,48.79,73190.79,0.0,-0.9984,0.0,0.29779]
[1780279192032,48.79,73191.34,0.0,-0.9984,0.0,0.29796]
[1780279192220,48.79,73191.34,0.0,-0.9984,0.0,0.29796]
[1780279197539,48.79,73193.91,0.0,-0.99839,0.0,0.29878]
[1780279200230,48.79,73195.84,0.0,-0.99839,0.0,0.2994]
[1780279200470,48.79,73195.84,0.0,-0.99839,0.0,0.2994]
[1780279200503,48.79,73195.84,0.0,-0.99839,0.0,0.2994]
[1780279200724,48.79,73195.84,0.0,-0.99839,0.0,0.2994]
[1780279200826,48.79,73196.28,0.0,-0.99839,0.0,0.29954]
[1780279201566,48.79,73190.6,0.0,-0.9984,0.0,0.29773]
[1780279202702,48.79,73190.6,0.0,-0.9984,0.0,0.29773]
[1780279202747,48.79,73190.6,0.0,-0.9984,0.0,0.29773]
[1780279202803,48.79,73187.3,0.0,-0.9984,0.0,0.29669]
[1780279203580,48.79,73183.7,0.0,-0.99841,0.0,0.29555]
[1780279205594,48.79,73181.35,0.0,-0.99842,0.0,0.29481]
[1780279206821,48.79,73181.35,0.0,-0.99842,0.0,0.29481]
[1780279206973,48.79,73181.35,0.0,-0.99842,0.0,0.29481]
[1780279208616,48.79,73174.5,0.0,-0.99843,0.0,0.29266]
[1780279209622,48.79,73175.55,0.0,-0.99843,0.0,0.29299]
[1780279210629,48.79,73179.1,0.0,-0.99842,0.0,0.2941]
[1780279214119,48.79,73178.85,0.0,-0.99842,0.0,0.29403]
[1780279214220,48.79,73178.85,0.0,-0.99842,0.0,0.29403]
[1780279214220,48.79,73178.86,0.0,-0.99842,0.0,0.29403]
[1780279214495,48.79,73178.86,0.0,-0.99842,0.0,0.29403]
[1780279214719,48.79,73178.86,0.0,-0.99842,0.0,0.29403]
[1780279217678,48.79,73184.58,0.0,-0.99841,0.0,0.29583]
[1780279218447,48.79,73184.58,0.0,-0.99841,0.0,0.29583]
[1780279218471,48.79,73184.58,0.0,-0.99841,0.0,0.29583]
[1780279218732,48.79,73184.58,0.0,-0.99841,0.0,0.29583]
[1780279218976,48.79,73184.58,0.0,-0.99841,0.0,0.29583]
[1780279219077,48.79,73184.58,0.0,-0.99841,0.0,0.29583]
[1780279220702,48.79,73191.43,0.0,-0.9984,0.0,0.29799]
[1780279221708,48.79,73196.05,0.0,-0.99839,0.0,0.29946]
[1780279222715,48.79,73187.02,0.0,-0.9984,0.0,0.2966]
[1780279223722,48.79,73180.48,0.0,-0.99842,0.0,0.29454]
[1780279224760,48.79,73180.48,0.0,-0.99842,0.0,0.29454]
[1780279224971,48.79,73180.48,0.0,-0.99842,0.0,0.29454]
[1780279225072,48.79,73177.6,0.0,-0.99842,0.0,0.29363]
[1780279225612,48.79,73177.6,0.0,-0.99842,0.0,0.29363]
[1780279225719,48.79,73177.6,0.0,-0.99842,0.0,0.29363]
[1780279227627,48.79,73177.08,0.0,-0.99842,0.0,0.29347]
[1780279227707,48.79,73177.08,0.0,-0.99842,0.0,0.29347]
[1780279227721,48.79,73177.08,0.0,-0.99842,0.0,0.29347]
[1780279227750,48.79,73174.47,0.0,-0.99843,0.0,0.29265]
[1780279230772,48.79,73171.8,0.0,-0.99843,0.0,0.29182]
[1780279231779,48.79,73168.52,0.0,-0.99844,0.0,0.29036]
[1780279232786,48.79,73164.67,0.0,-0.99845,0.0,0.28917]
[1780279233794,48.79,73159.87,0.0,-0.99846,0.0,0.28769]
[1780279235807,48.79,73167.29,0.0,-0.99844,0.0,0.28998]
[1780279236814,48.79,73175.76,0.0,-0.99843,0.0,0.29261]
[1780279237821,48.79,73179.86,0.0,-0.99842,0.0,0.2939]
[1780279239747,48.79,73180.02,0.0,-0.99842,0.0,0.29395]
[1780279239973,48.79,73180.02,0.0,-0.99842,0.0,0.29395]
[1780279240071,48.79,73178.86,0.0,-0.99842,0.0,0.29358]
[1780279241754,48.79,73179.77,0.0,-0.99842,0.0,0.29387]
[1780279241971,48.79,73179.77,0.0,-0.99842,0.0,0.29387]
[1780279243863,48.79,73176.9,0.0,-0.99843,0.0,0.29297]
[1780279244870,48.79,73173.97,0.0,-0.99843,0.0,0.29205]
[1780279245863,48.79,73173.97,0.0,-0.99843,0.0,0.29205]
[1780279245973,48.79,73173.97,0.0,-0.99843,0.0,0.29205]
[1780279246074,48.79,73176.12,0.0,-0.99843,0.0,0.29273]
[1780279246395,48.79,73176.12,0.0,-0.99843,0.0,0.29273]
[1780279246470,48.79,73176.12,0.0,-0.99843,0.0,0.29273]
[1780279248910,48.79,73190.22,0.0,-0.9984,0.0,0.29716]
[1780279249907,48.79,73192.13,0.0,-0.9984,0.0,0.29776]
[1780279252902,48.79,73191.92,0.0,-0.9984,0.0,0.2977]
[1780279253000,48.79,73191.92,0.0,-0.9984,0.0,0.2977]
[1780279253101,48.79,73192.04,0.0,-0.9984,0.0,0.29774]
[1780279253393,48.79,73192.04,0.0,-0.9984,0.0,0.29774]
[1780279253469,48.79,73192.04,0.0,-0.9984,0.0,0.29774]
[1780279256955,48.79,73185.2,0.0,-0.99841,0.0,0.29557]
[1780279257962,48.79,73182.38,0.0,-0.99842,0.0,0.29469]
[1780279259976,48.79,73180.16,0.0,-0.99842,0.0,0.29399]
[1780279260501,48.79,73180.16,0.0,-0.99842,0.0,0.29399]
[1780279260720,48.79,73180.16,0.0,-0.99842,0.0,0.29399]
[1780279260983,48.79,73184.1,0.0,-0.99841,0.0,0.29523]
[1780279261328,48.79,73184.1,0.0,-0.99841,0.0,0.29523]
[1780279261469,48.79,73184.1,0.0,-0.99841,0.0,0.29523]
[1780279261990,48.79,73186.54,0.0,-0.99841,0.0,0.296]
[1780279262997,48.79,73190.21,0.0,-0.9984,0.0,0.29716]
[1780279264017,48.79,73196.38,0.0,-0.99839,0.0,0.29912]
[1780279264543,48.79,73196.38,0.0,-0.99839,0.0,0.29912]
[1780279264719,48.79,73196.38,0.0,-0.99839,0.0,0.29912]
[1780279264925,48.79,73196.38,0.0,-0.99839,0.0,0.29912]
[1780279264971,48.79,73196.38,0.0,-0.99839,0.0,0.29912]
[1780279265011,48.79,73192.27,0.0,-0.9984,0.0,0.29781]
[1780279269039,48.79,73197.01,0.0,-0.99839,0.0,0.29932]
[1780279270046,48.79,73202.29,0.0,-0.99838,0.0,0.301]
[1780279271053,48.79,73204.52,0.0,-0.99837,0.0,0.30172]
[1780279272060,48.79,73201.48,0.0,-0.99838,0.0,0.30074]
[1780279273559,48.79,73201.32,0.0,-0.99838,0.0,0.30069]
[1780279273720,48.79,73201.32,0.0,-0.99838,0.0,0.30069]
[1780279273971,48.79,73201.32,0.0,-0.99838,0.0,0.30069]
[1780279274220,48.79,73201.32,0.0,-0.99838,0.0,0.30069]
[1780279274074,48.79,73200.98,0.0,-0.99838,0.0,0.30058]
[1780279276089,48.79,73205.48,0.0,-0.99837,0.0,0.30202]
[1780279278103,48.79,73209.87,0.0,-0.99836,0.0,0.30344]
[1780279280649,48.79,73209.24,0.0,-0.99837,0.0,0.30323]
[1780279280722,48.79,73209.24,0.0,-0.99837,0.0,0.30323]
[1780279281124,48.79,73209.17,0.0,-0.99837,0.0,0.30321]
[1780279281444,48.79,73209.17,0.0,-0.99837,0.0,0.30321]
[1780279281469,48.79,73209.17,0.0,-0.99837,0.0,0.30321]
[1780279282131,48.79,73202.85,0.0,-0.99838,0.0,0.30118]
[1780279283138,48.79,73198.97,0.0,-0.99838,0.0,0.29994]
[1780279284396,48.79,73198.12,0.0,-0.99839,0.0,0.29967]
[1780279284471,48.79,73198.12,0.0,-0.99839,0.0,0.29967]
[1780279284593,48.79,73198.12,0.0,-0.99839,0.0,0.29967]
[1780279284719,48.79,73198.12,0.0,-0.99839,0.0,0.29967]
[1780279285155,48.79,73193.29,0.0,-0.9984,0.0,0.29813]
[1780279287169,48.79,73190.31,0.0,-0.9984,0.0,0.29719]
[1780279287664,48.79,73190.31,0.0,-0.9984,0.0,0.29719]
[1780279287719,48.79,73190.31,0.0,-0.9984,0.0,0.29719]
[1780279288195,48.79,73183.72,0.0,-0.99841,0.0,0.29511]
[1780279289188,48.79,73168.07,0.0,-0.99844,0.0,0.29022]
[1780279290195,48.79,73163.25,0.0,-0.99845,0.0,0.28873]
[1780279292209,48.79,73160.49,0.0,-0.99846,0.0,0.28744]
[1780279295230,48.79,73170.89,0.0,-0.99844,0.0,0.29065]
[1780279296237,48.79,73175.08,0.0,-0.99843,0.0,0.29196]
[1780279299258,48.79,73167.91,0.0,-0.99844,0.0,0.28973]
[1780279300265,48.79,73161.92,0.0,-0.99845,0.0,0.28788]
[1780279302279,48.79,73159.18,0.0,-0.99846,0.0,0.28704]
[1780279302666,48.79,73159.18,0.0,-0.99846,0.0,0.28704]
[1780279302720,48.79,73159.18,0.0,-0.99846,0.0,0.28704]
[1780279303147,48.79,73159.18,0.0,-0.99846,0.0,0.28704]
[1780279303220,48.79,73159.18,0.0,-0.99846,0.0,0.28704]
[1780279303286,48.79,73158.19,0.0,-0.99846,0.0,0.28673]
[1780279307314,48.79,73152.14,0.0,-0.99847,0.0,0.28488]
[1780279308342,48.79,73145.99,0.0,-0.99848,0.0,0.28301]
[1780279309340,48.79,73132.7,0.0,-0.99851,0.0,0.27901]
[1780279309854,48.79,73132.7,0.0,-0.99851,0.0,0.27901]
[1780279310346,48.79,73128.49,0.0,-0.99851,0.0,0.27775]
[1780279311357,48.79,73139.92,0.0,-0.99849,0.0,0.28118]
[1780279312345,48.79,73139.92,0.0,-0.99849,0.0,0.28118]
[1780279312364,48.79,73151.59,0.0,-0.99847,0.0,0.28471]
[1780279312720,48.79,73151.59,0.0,-0.99847,0.0,0.28471]
[1780279312797,48.79,73151.59,0.0,-0.99847,0.0,0.28471]
[1780279313372,48.79,73148.59,0.0,-0.99848,0.0,0.2838]
[1780279316362,48.79,73148.08,0.0,-0.99848,0.0,0.28365]
[1780279320419,48.79,73152.53,0.0,-0.99847,0.0,0.285]
[1780279321428,48.79,73174.69,0.0,-0.99843,0.0,0.29184]
[1780279322637,48.79,73174.69,0.0,-0.99843,0.0,0.29184]
[1780279322656,48.79,73190.62,0.0,-0.9984,0.0,0.29684]
[1780279323444,48.79,73194.19,0.0,-0.9984,0.0,0.29797]
[1780279324451,48.79,73191.28,0.0,-0.9984,0.0,0.29705]
[1780279326423,48.79,73191.24,0.0,-0.9984,0.0,0.29703]
[1780279326466,48.79,73193.72,0.0,-0.9984,0.0,0.29782]
[1780279328479,48.79,73198.16,0.0,-0.99839,0.0,0.29923]
[1780279333516,48.79,73200.81,0.0,-0.99838,0.0,0.30008]
[1780279335877,48.79,73201.13,0.0,-0.99838,0.0,0.30018]
[1780279335971,48.79,73201.13,0.0,-0.99838,0.0,0.30018]
[1780279336082,48.79,73198.39,0.0,-0.99839,0.0,0.2993]
[1780279337545,48.79,73200.69,0.0,-0.99838,0.0,0.30004]
[1780279339559,48.79,73204.84,0.0,-0.99838,0.0,0.30136]
[1780279340453,48.79,73204.84,0.0,-0.99838,0.0,0.30136]
[1780279340473,48.79,73204.84,0.0,-0.99838,0.0,0.30136]
[1780279343587,48.79,73202.72,0.0,-0.99838,0.0,0.30069]
[1780279344594,48.79,73210.54,0.0,-0.99837,0.0,0.3032]
[1780279345601,48.79,73216.51,0.0,-0.99835,0.0,0.30512]
[1780279347054,48.79,73216.51,0.0,-0.99835,0.0,0.30512]
[1780279347219,48.79,73216.51,0.0,-0.99835,0.0,0.30512]
[1780279347288,48.79,73217.87,0.0,-0.99835,0.0,0.30557]
[1780279347615,48.79,73221.49,0.0,-0.99834,0.0,0.30674]
[1780279348738,48.79,73221.49,0.0,-0.99834,0.0,0.30674]
[1780279348970,48.79,73221.49,0.0,-0.99834,0.0,0.30674]
[1780279350635,48.79,73224.77,0.0,-0.99834,0.0,0.30781]
[1780279353658,48.79,73221.31,0.0,-0.99835,0.0,0.30622]
[1780279354490,48.79,73221.31,0.0,-0.99835,0.0,0.30622]
[1780279354721,48.79,73221.31,0.0,-0.99835,0.0,0.30622]
[1780279354838,48.79,73221.31,0.0,-0.99835,0.0,0.30622]
[1780279354975,48.79,73221.31,0.0,-0.99835,0.0,0.30622]
[1780279355041,48.79,73218.86,0.0,-0.99835,0.0,0.30543]
[1780279358693,48.79,73216.87,0.0,-0.99836,0.0,0.30478]
[1780279359700,48.79,73219.2,0.0,-0.99835,0.0,0.30554]
[1780279360644,48.79,73219.2,0.0,-0.99835,0.0,0.30554]
[1780279360720,48.79,73219.2,0.0,-0.99835,0.0,0.30554]
[1780279360821,48.79,73219.7,0.0,-0.99835,0.0,0.3057]
[1780279361528,48.79,73219.7,0.0,-0.99835,0.0,0.3057]
[1780279361720,48.79,73219.7,0.0,-0.99835,0.0,0.3057]
[1780279364735,48.79,73223.32,0.0,-0.99834,0.0,0.30688]
[1780279366613,48.79,73223.17,0.0,-0.99834,0.0,0.30683]
[1780279366719,48.79,73223.17,0.0,-0.99834,0.0,0.30683]
[1780279366891,48.79,73223.17,0.0,-0.99834,0.0,0.30683]
[1780279366970,48.79,73223.17,0.0,-0.99834,0.0,0.30683]
[1780279366993,48.79,73226.97,0.0,-0.99834,0.0,0.30807]
[1780279367756,48.79,73228.98,0.0,-0.99833,0.0,0.30872]
[1780279371802,48.79,73231.91,0.0,-0.99833,0.0,0.30968]
[1780279372656,48.79,73231.91,0.0,-0.99833,0.0,0.30968]
[1780279372721,48.79,73231.91,0.0,-0.99833,0.0,0.30968]
[1780279372817,48.79,73231.91,0.0,-0.99833,0.0,0.30968]
[1780279372970,48.79,73231.91,0.0,-0.99833,0.0,0.30968]
[1780279373016,48.79,73233.43,0.0,-0.99832,0.0,0.31018]
[1780279373815,48.79,73227.71,0.0,-0.99834,0.0,0.30831]
[1780279377843,48.79,73225.55,0.0,-0.99834,0.0,0.3076]
[1780279380254,48.79,73225.22,0.0,-0.99834,0.0,0.3075]
[1780279380470,48.79,73225.22,0.0,-0.99834,0.0,0.3075]
[1780279380476,48.79,73225.94,0.0,-0.99834,0.0,0.30773]
[1780279380676,48.79,73225.94,0.0,-0.99834,0.0,0.30773]
[1780279380718,48.79,73225.94,0.0,-0.99834,0.0,0.30773]
[1780279381871,48.79,73228.51,0.0,-0.99833,0.0,0.30857]
[1780279383303,48.79,73228.51,0.0,-0.99833,0.0,0.30857]
[1780279383468,48.79,73228.51,0.0,-0.99833,0.0,0.30857]
[1780279383340,48.79,73232.64,0.0,-0.99833,0.0,0.30992]
[1780279385376,48.79,73232.81,0.0,-0.99833,0.0,0.30998]
[1780279385470,48.79,73232.81,0.0,-0.99833,0.0,0.30998]
[1780279385478,48.79,73232.28,0.0,-0.99833,0.0,0.30981]
[1780279386401,48.79,73232.28,0.0,-0.99833,0.0,0.30981]
[1780279386471,48.79,73232.28,0.0,-0.99833,0.0,0.30981]
[1780279391941,48.79,73232.54,0.0,-0.99833,0.0,0.30989]
[1780279392673,48.79,73232.54,0.0,-0.99833,0.0,0.30989]
[1780279392720,48.79,73232.54,0.0,-0.99833,0.0,0.30989]
[1780279393244,48.79,73232.54,0.0,-0.99833,0.0,0.30989]
[1780279393470,48.79,73232.54,0.0,-0.99833,0.0,0.30989]
[1780279393292,48.79,73236.3,0.0,-0.99832,0.0,0.31113]
[1780279393955,48.79,73238.33,0.0,-0.99832,0.0,0.3118]
[1780279396976,48.79,73240.57,0.0,-0.99831,0.0,0.31254]
[1780279397983,48.79,73244.77,0.0,-0.9983,0.0,0.31393]
[1780279398972,48.79,73244.77,0.0,-0.9983,0.0,0.31393]
[1780279399219,48.79,73244.77,0.0,-0.9983,0.0,0.31393]
[1780279399271,48.79,73248.24,0.0,-0.9983,0.0,0.31509]
[1780279400148,48.79,73248.24,0.0,-0.9983,0.0,0.31509]
[1780279400220,48.79,73248.24,0.0,-0.9983,0.0,0.31509]
[1780279400317,48.79,73250.9,0.0,-0.99829,0.0,0.31597]
[1780279402011,48.79,73247.7,0.0,-0.9983,0.0,0.31491]
[1780279403862,48.79,73249.12,0.0,-0.99829,0.0,0.31538]
[1780279403978,48.79,73249.12,0.0,-0.99829,0.0,0.31538]
[1780279404027,48.79,73244.51,0.0,-0.9983,0.0,0.31385]
[1780279405034,48.79,73228.48,0.0,-0.99833,0.0,0.30856]
[1780279406470,48.79,73228.48,0.0,-0.99833,0.0,0.30856]
[1780279406041,48.79,73225.65,0.0,-0.99834,0.0,0.30764]
[1780279409062,48.79,73227.52,0.0,-0.99834,0.0,0.30825]
[1780279410265,48.79,73227.52,0.0,-0.99834,0.0,0.30825]
[1780279410470,48.79,73227.52,0.0,-0.99834,0.0,0.30825]
[1780279411078,48.79,73231.67,0.0,-0.99833,0.0,0.30914]
[1780279413083,48.79,73232.26,0.0,-0.99833,0.0,0.30933]
[1780279413219,48.79,73232.26,0.0,-0.99833,0.0,0.30933]
[1780279413321,48.79,73231.24,0.0,-0.99833,0.0,0.309]
[1780279415687,48.79,73231.78,0.0,-0.99833,0.0,0.30918]
[1780279415719,48.79,73231.78,0.0,-0.99833,0.0,0.30918]
[1780279418126,48.79,73239.77,0.0,-0.99831,0.0,0.31181]
[1780279419504,48.79,73239.77,0.0,-0.99831,0.0,0.31181]
[1780279419133,48.79,73244.35,0.0,-0.99831,0.0,0.31332]
[1780279419719,48.79,73244.35,0.0,-0.99831,0.0,0.31332]
[1780279420215,48.79,73244.35,0.0,-0.99831,0.0,0.31332]
[1780279420470,48.79,73244.35,0.0,-0.99831,0.0,0.31332]
[1780279420303,48.79,73246.01,0.0,-0.9983,0.0,0.31387]
[1780279422153,48.79,73247.68,0.0,-0.9983,0.0,0.31443]
[1780279423161,48.79,73253.62,0.0,-0.99829,0.0,0.31641]
[1780279424036,48.79,73253.62,0.0,-0.99829,0.0,0.31641]
[1780279424219,48.79,73253.62,0.0,-0.99829,0.0,0.31641]
[1780279424388,48.79,73253.62,0.0,-0.99829,0.0,0.31641]
[1780279424469,48.79,73253.62,0.0,-0.99829,0.0,0.31641]
[1780279424485,48.79,73257.26,0.0,-0.99828,0.0,0.31763]
[1780279425175,48.79,73251.34,0.0,-0.99829,0.0,0.31565]
[1780279427307,48.79,73250.34,0.0,-0.99829,0.0,0.31531]
[1780279427469,48.79,73250.34,0.0,-0.99829,0.0,0.31531]
[1780279427523,48.79,73247.47,0.0,-0.9983,0.0,0.31436]
[1780279427887,48.79,73247.47,0.0,-0.9983,0.0,0.31436]
[1780279427973,48.79,73247.47,0.0,-0.9983,0.0,0.31436]
[1780279428203,48.79,73242.07,0.0,-0.99831,0.0,0.31257]
[1780279429210,48.79,73245.69,0.0,-0.9983,0.0,0.31377]
[1780279430328,48.79,73245.69,0.0,-0.9983,0.0,0.31377]
[1780279430468,48.79,73245.69,0.0,-0.9983,0.0,0.31377]
[1780279430429,48.79,73248.7,0.0,-0.9983,0.0,0.31477]
[1780279430536,48.79,73248.7,0.0,-0.9983,0.0,0.31477]
[1780279430720,48.79,73248.7,0.0,-0.9983,0.0,0.31477]
[1780279431224,48.79,73249.04,0.0,-0.9983,0.0,0.31488]
[1780279435252,48.79,73250.39,0.0,-0.99829,0.0,0.31533]
[1780279435866,48.79,73250.39,0.0,-0.99829,0.0,0.31533]
[1780279435970,48.79,73250.39,0.0,-0.99829,0.0,0.31533]
[1780279436393,48.79,73250.39,0.0,-0.99829,0.0,0.31533]
[1780279436469,48.79,73250.39,0.0,-0.99829,0.0,0.31533]
[1780279436492,48.79,73258.67,0.0,-0.99828,0.0,0.3181]
[1780279437266,48.79,73257.84,0.0,-0.99828,0.0,0.31782]
[1780279440287,48.79,73260.88,0.0,-0.99827,0.0,0.31885]
[1780279441009,48.79,73260.88,0.0,-0.99827,0.0,0.31885]
[1780279441294,48.79,73267.65,0.0,-0.99826,0.0,0.32113]
[1780279442301,48.79,73270.64,0.0,-0.99825,0.0,0.32215]
[1780279442805,48.79,73270.64,0.0,-0.99825,0.0,0.32215]
[1780279442971,48.79,73270.64,0.0,-0.99825,0.0,0.32215]
[1780279445322,48.79,73273.29,0.0,-0.99825,0.0,0.32305]
[1780279446329,48.79,73274.71,0.0,-0.99825,0.0,0.32353]
[1780279446946,48.79,73274.71,0.0,-0.99825,0.0,0.32353]
[1780279446971,48.79,73274.71,0.0,-0.99825,0.0,0.32353]
[1780279447336,48.79,73276.24,0.0,-0.99824,0.0,0.32406]
[1780279449125,48.79,73277.07,0.0,-0.99824,0.0,0.32434]
[1780279449350,48.79,73283.22,0.0,-0.99823,0.0,0.32645]
[1780279450357,48.79,73281.73,0.0,-0.99823,0.0,0.32594]
[1780279452463,48.79,73280.79,0.0,-0.99823,0.0,0.32561]
[1780279452469,48.79,73280.79,0.0,-0.99823,0.0,0.32561]
[1780279453378,48.79,73285.23,0.0,-0.99822,0.0,0.32714]
[1780279456781,48.79,73286.12,0.0,-0.99822,0.0,0.32745]
[1780279456970,48.79,73286.12,0.0,-0.99822,0.0,0.32745]
[1780279458413,48.79,73290.91,0.0,-0.99821,0.0,0.3291]
[1780279460427,48.79,73289.08,0.0,-0.99822,0.0,0.32847]
[1780279460769,48.79,73289.08,0.0,-0.99822,0.0,0.32847]
[1780279460973,48.79,73289.08,0.0,-0.99822,0.0,0.32847]
[1780279461434,48.79,73289.08,0.0,-0.99822,0.0,0.32847]
[1780279461469,48.79,73289.08,0.0,-0.99822,0.0,0.32847]
[1780279461559,48.79,73284.08,0.0,-0.99823,0.0,0.32674]
[1780279462441,48.79,73288.2,0.0,-0.99822,0.0,0.32816]
[1780279463451,48.79,73291.36,0.0,-0.99821,0.0,0.32926]
[1780279463636,48.79,73291.36,0.0,-0.99821,0.0,0.32926]
[1780279463719,48.79,73291.36,0.0,-0.99821,0.0,0.32926]
[1780279464456,48.79,73288.2,0.0,-0.99822,0.0,0.32816]
[1780279466470,48.79,73289.99,0.0,-0.99822,0.0,0.32878]
[1780279467412,48.79,73289.99,0.0,-0.99822,0.0,0.32878]
[1780279467470,48.79,73289.99,0.0,-0.99822,0.0,0.32878]
[1780279468485,48.79,73291.09,0.0,-0.99821,0.0,0.32916]
[1780279471506,48.79,73292.51,0.0,-0.99821,0.0,0.32917]
[1780279473224,48.79,73293.47,0.0,-0.99821,0.0,0.3295]
[1780279473468,48.79,73293.47,0.0,-0.99821,0.0,0.3295]
[1780279474527,48.79,73290.63,0.0,-0.99822,0.0,0.32852]
[1780279476469,48.79,73290.34,0.0,-0.99822,0.0,0.32842]
[1780279476541,48.79,73291.56,0.0,-0.99821,0.0,0.32884]
[1780279476979,48.79,73291.56,0.0,-0.99821,0.0,0.32884]
[1780279477219,48.79,73291.56,0.0,-0.99821,0.0,0.32884]
[1780279478555,48.79,73285.9,0.0,-0.99823,0.0,0.32688]
[1780279481693,48.79,73285.91,0.0,-0.99823,0.0,0.32689]
[1780279481719,48.79,73285.91,0.0,-0.99823,0.0,0.32689]
[1780279482397,48.79,73285.91,0.0,-0.99823,0.0,0.32689]
[1780279482469,48.79,73285.91,0.0,-0.99823,0.0,0.32689]
[1780279482583,48.79,73285.18,0.0,-0.99823,0.0,0.32664]
[1780279487618,48.79,73284.86,0.0,-0.99823,0.0,0.32653]
[1780279489752,48.79,73285.77,0.0,-0.99823,0.0,0.32684]
[1780279489970,48.79,73285.77,0.0,-0.99823,0.0,0.32684]
[1780279494306,48.79,73283.1,0.0,-0.99823,0.0,0.32592]
[1780279494469,48.79,73283.1,0.0,-0.99823,0.0,0.32592]
[1780279494520,48.79,73282.86,0.0,-0.99823,0.0,0.32584]
[1780279497114,48.79,73282.69,0.0,-0.99823,0.0,0.32578]
[1780279497222,48.79,73282.69,0.0,-0.99823,0.0,0.32578]
[1780279498695,48.79,73269.82,0.0,-0.99826,0.0,0.32139]
[1780279499702,48.79,73265.65,0.0,-0.99827,0.0,0.31998]
[1780279500801,48.79,73265.65,0.0,-0.99827,0.0,0.31998]
[1780279500970,48.79,73265.65,0.0,-0.99827,0.0,0.31998]
[1780279501029,48.79,73270.38,0.0,-0.99826,0.0,0.32158]
[1780279503745,48.79,73273.49,0.0,-0.99825,0.0,0.32264]
[1780279504752,48.79,73280.42,0.0,-0.99824,0.0,0.325]
[1780279506766,48.79,73282.11,0.0,-0.99823,0.0,0.32558]
[1780279507773,48.79,73287.71,0.0,-0.99822,0.0,0.32751]
[1780279508780,48.79,73292.47,0.0,-0.99821,0.0,0.32915]
[1780279510469,48.79,73292.47,0.0,-0.99821,0.0,0.32915]
[1780279510535,48.79,73294.3,0.0,-0.99821,0.0,0.32979]
[1780279512470,48.79,73296.03,0.0,-0.99821,0.0,0.33039]
[1780279512557,48.79,73301.15,0.0,-0.99819,0.0,0.33217]
[1780279514822,48.79,73303.81,0.0,-0.99819,0.0,0.3331]
[1780279515829,48.79,73309.45,0.0,-0.99818,0.0,0.33508]
[1780279516836,48.79,73316.88,0.0,-0.99816,0.0,0.3377]
[1780279518850,48.79,73318.72,0.0,-0.99816,0.0,0.33835]
[1780279521871,48.79,73322.91,0.0,-0.99815,0.0,0.33984]
[1780279525899,48.79,73316.34,0.0,-0.99816,0.0,0.33751]
[1780279527913,48.79,73323.33,0.0,-0.99815,0.0,0.33999]
[1780279529927,48.79,73324.74,0.0,-0.99815,0.0,0.34049]
[1780279531860,48.79,73325.24,0.0,-0.99814,0.0,0.34067]
[1780279531973,48.79,73325.24,0.0,-0.99814,0.0,0.34067]
[1780279532799,48.79,73325.73,0.0,-0.99815,0.0,0.34035]
[1780279532971,48.79,73325.73,0.0,-0.99815,0.0,0.34035]
[1780279533295,48.79,73325.48,0.0,-0.99815,0.0,0.34026]
[1780279536976,48.79,73328.05,0.0,-0.99814,0.0,0.34117]
[1780279539578,48.79,73329.55,0.0,-0.99814,0.0,0.34171]
[1780279539720,48.79,73329.53,0.0,-0.99814,0.0,0.3417]
[1780279543017,48.79,73333.31,0.0,-0.99813,0.0,0.34306]
[1780279545032,48.79,73336.23,0.0,-0.99812,0.0,0.34411]
[1780279547046,48.79,73338.77,0.0,-0.99812,0.0,0.34502]
[1780279548186,48.79,73338.77,0.0,-0.99812,0.0,0.34502]
[1780279548219,48.79,73338.77,0.0,-0.99812,0.0,0.34502]
[1780279549097,48.79,73339.07,0.0,-0.99812,0.0,0.34513]
[1780279549220,48.79,73339.07,0.0,-0.99812,0.0,0.34513]
[1780279549321,48.79,73338.85,0.0,-0.99812,0.0,0.34505]
[1780279554095,48.79,73335.4,0.0,-0.99813,0.0,0.34381]
[1780279555593,48.79,73335.4,0.0,-0.99813,0.0,0.34381]
[1780279555719,48.79,73334.05,0.0,-0.99813,0.0,0.34332]
[1780279556124,48.79,73328.85,0.0,-0.99814,0.0,0.34146]
[1780279558138,48.79,73327.39,0.0,-0.99814,0.0,0.34094]
[1780279559145,48.79,73324.47,0.0,-0.99815,0.0,0.3399]
[1780279560857,48.79,73324.86,0.0,-0.99815,0.0,0.34004]
[1780279560970,48.79,73324.86,0.0,-0.99815,0.0,0.34004]
[1780279561007,48.79,73324.86,0.0,-0.99815,0.0,0.34004]
[1780279561220,48.79,73324.86,0.0,-0.99815,0.0,0.34004]
[1780279561321,48.79,73324.4,0.0,-0.99815,0.0,0.33987]
[1780279565679,48.79,73325.63,0.0,-0.99815,0.0,0.34031]
[1780279565721,48.79,73325.63,0.0,-0.99815,0.0,0.34031]
[1780279568208,48.79,73334.28,0.0,-0.99813,0.0,0.34341]
[1780279569215,48.79,73345.03,0.0,-0.99811,0.0,0.34729]
[1780279570222,48.79,73347.31,0.0,-0.9981,0.0,0.34812]
[1780279572236,48.79,73337.42,0.0,-0.99812,0.0,0.34454]
[1780279573243,48.79,73336.84,0.0,-0.99812,0.0,0.34433]
[1780279576264,48.79,73327.06,0.0,-0.99814,0.0,0.34082]
[1780279577271,48.79,73325.69,0.0,-0.99815,0.0,0.34033]
[1780279577913,48.79,73325.69,0.0,-0.99815,0.0,0.34033]
[1780279577971,48.79,73325.69,0.0,-0.99815,0.0,0.34033]
[1780279579285,48.79,73330.61,0.0,-0.99814,0.0,0.34209]
[1780279580292,48.79,73335.73,0.0,-0.99813,0.0,0.34393]
[1780279581080,48.79,73335.73,0.0,-0.99813,0.0,0.34393]
[1780279581224,48.79,73335.73,0.0,-0.99813,0.0,0.34393]
[1780279584378,48.79,73336.98,0.0,-0.99812,0.0,0.34438]
[1780279584470,48.79,73336.98,0.0,-0.99812,0.0,0.34438]
[1780279584571,48.79,73337.78,0.0,-0.99812,0.0,0.34467]
[1780279584999,48.79,73337.78,0.0,-0.99812,0.0,0.34467]
[1780279585225,48.79,73337.78,0.0,-0.99812,0.0,0.34467]
[1780279587340,48.79,73341.8,0.0,-0.99811,0.0,0.34612]
[1780279588348,48.79,73348.0,0.0,-0.9981,0.0,0.34837]
[1780279589355,48.79,73342.49,0.0,-0.99811,0.0,0.34637]
[1780279590362,48.79,73338.93,0.0,-0.99812,0.0,0.34508]
[1780279591151,48.79,73338.93,0.0,-0.99812,0.0,0.34508]
[1780279591219,48.79,73338.93,0.0,-0.99812,0.0,0.34508]
[1780279591896,48.79,73339.0,0.0,-0.99812,0.0,0.3446]
[1780279591975,48.79,73339.0,0.0,-0.99812,0.0,0.3446]
[1780279592376,48.79,73339.17,0.0,-0.99812,0.0,0.34466]
[1780279595397,48.79,73334.65,0.0,-0.99813,0.0,0.34303]
[1780279597678,48.79,73333.42,0.0,-0.99813,0.0,0.34259]
[1780279597682,48.79,73337.04,0.0,-0.99813,0.0,0.34389]
[1780279597720,48.79,73337.04,0.0,-0.99813,0.0,0.34389]
[1780279598418,48.79,73342.03,0.0,-0.99811,0.0,0.34569]
[1780279599952,48.79,73344.06,0.0,-0.99811,0.0,0.34643]
[1780279599969,48.79,73344.06,0.0,-0.99811,0.0,0.34643]
[1780279602057,48.79,73346.33,0.0,-0.99811,0.0,0.34725]
[1780279602220,48.79,73346.33,0.0,-0.99811,0.0,0.34725]
[1780279602446,48.79,73346.35,0.0,-0.99811,0.0,0.34726]
[1780279604638,48.79,73343.93,0.0,-0.99811,0.0,0.34638]
[1780279604723,48.79,73343.5,0.0,-0.99811,0.0,0.34622]
[1780279610502,48.79,73344.17,0.0,-0.99811,0.0,0.34647]
[1780279614531,48.79,73340.92,0.0,-0.99812,0.0,0.34529]
[1780279614738,48.79,73340.92,0.0,-0.99812,0.0,0.34529]
[1780279614972,48.79,73340.92,0.0,-0.99812,0.0,0.34529]
[1780279615853,48.79,73341.37,0.0,-0.99812,0.0,0.34545]
[1780279615976,48.79,73341.37,0.0,-0.99812,0.0,0.34545]
[1780279616544,48.79,73338.79,0.0,-0.99812,0.0,0.34452]
[1780279617742,48.79,73337.5,0.0,-0.99812,0.0,0.34406]
[1780279617973,48.79,73337.5,0.0,-0.99812,0.0,0.34406]
[1780279622586,48.79,73343.52,0.0,-0.99811,0.0,0.34623]
[1780279624178,48.79,73344.64,0.0,-0.99811,0.0,0.34664]
[1780279624220,48.79,73344.64,0.0,-0.99811,0.0,0.34664]
[1780279625065,48.79,73344.48,0.0,-0.99811,0.0,0.34658]
[1780279625221,48.79,73344.48,0.0,-0.99811,0.0,0.34658]
[1780279625323,48.79,73344.48,0.0,-0.99811,0.0,0.34658]
[1780279630642,48.79,73344.39,0.0,-0.99811,0.0,0.34655]
[1780279632656,48.79,73348.42,0.0,-0.9981,0.0,0.34801]
[1780279634455,48.79,73348.73,0.0,-0.9981,0.0,0.34812]
[1780279634469,48.79,73348.73,0.0,-0.9981,0.0,0.34812]
[1780279639705,48.79,73349.75,0.0,-0.9981,0.0,0.34849]
[1780279641719,48.79,73358.9,0.0,-0.99808,0.0,0.35184]
[1780279642726,48.79,73363.99,0.0,-0.99807,0.0,0.35371]
[1780279644740,48.79,73372.88,0.0,-0.99805,0.0,0.357]
[1780279645747,48.79,73381.93,0.0,-0.99803,0.0,0.36038]
[1780279646754,48.79,73384.82,0.0,-0.99802,0.0,0.36147]
[1780279648768,48.79,73392.7,0.0,-0.998,0.0,0.36444]
[1780279649774,48.79,73398.06,0.0,-0.99799,0.0,0.36647]
[1780279651788,48.79,73400.14,0.0,-0.99799,0.0,0.36673]
[1780279653803,48.79,73397.56,0.0,-0.99799,0.0,0.36575]
[1780279654810,48.79,73400.73,0.0,-0.99799,0.0,0.36695]
[1780279655817,48.79,73405.15,0.0,-0.99798,0.0,0.36864]
[1780279659845,48.79,73408.42,0.0,-0.99797,0.0,0.36989]
[1780279663971,48.79,73408.31,0.0,-0.99797,0.0,0.36985]
[1780279664220,48.79,73408.31,0.0,-0.99797,0.0,0.36985]
[1780279667901,48.79,73399.55,0.0,-0.99799,0.0,0.36651]
[1780279668908,48.79,73396.29,0.0,-0.998,0.0,0.36527]
[1780279669915,48.79,73398.34,0.0,-0.99799,0.0,0.36605]
[1780279672190,48.79,73398.62,0.0,-0.99799,0.0,0.36615]
[1780279672220,48.79,73398.62,0.0,-0.99799,0.0,0.36615]
[1780279673943,48.79,73404.09,0.0,-0.99798,0.0,0.36824]
[1780279675957,48.79,73410.22,0.0,-0.99797,0.0,0.37058]
[1780279678028,48.79,73412.37,0.0,-0.99796,0.0,0.37141]
[1780279678219,48.79,73412.37,0.0,-0.99796,0.0,0.37141]
[1780279678320,48.79,73411.69,0.0,-0.99796,0.0,0.37115]
[1780279681278,48.79,73410.61,0.0,-0.99797,0.0,0.37073]
[1780279681469,48.79,73410.61,0.0,-0.99797,0.0,0.37073]
[1780279681475,48.79,73409.2,0.0,-0.99797,0.0,0.37019]
[1780279684469,48.79,73410.52,0.0,-0.99797,0.0,0.3707]
[1780279690056,48.79,73410.59,0.0,-0.99797,0.0,0.37073]
[1780279691348,48.79,73410.59,0.0,-0.99797,0.0,0.37073]
[1780279691469,48.79,73410.59,0.0,-0.99797,0.0,0.37073]
[1780279692600,48.79,73409.05,0.0,-0.99797,0.0,0.37013]
[1780279692719,48.79,73409.05,0.0,-0.99797,0.0,0.37013]
[1780279692804,48.79,73406.81,0.0,-0.99797,0.0,0.36928]
[1780279698113,48.79,73416.84,0.0,-0.99795,0.0,0.37313]
[1780279699120,48.79,73426.73,0.0,-0.99793,0.0,0.37697]
[1780279700127,48.79,73430.38,0.0,-0.99792,0.0,0.3784]
[1780279701134,48.79,73436.22,0.0,-0.99791,0.0,0.38069]
[1780279702141,48.79,73439.59,0.0,-0.9979,0.0,0.38201]
[1780279706171,48.79,73442.78,0.0,-0.99789,0.0,0.38327]
[1780279710199,48.79,73446.41,0.0,-0.99788,0.0,0.38471]
[1780279712773,48.79,73446.6,0.0,-0.99788,0.0,0.38423]
[1780279712971,48.79,73445.2,0.0,-0.99789,0.0,0.38368]
[1780279718256,48.79,73443.21,0.0,-0.99789,0.0,0.38289]
[1780279723291,48.79,73443.83,0.0,-0.99789,0.0,0.38314]
[1780279726174,48.79,73441.89,0.0,-0.9979,0.0,0.38237]
[1780279726220,48.79,73441.89,0.0,-0.9979,0.0,0.38237]
[1780279728326,48.79,73427.34,0.0,-0.99793,0.0,0.37667]
[1780279729333,48.79,73417.06,0.0,-0.99795,0.0,0.37268]
[1780279730341,48.79,73411.67,0.0,-0.99797,0.0,0.3706]
[1780279731348,48.79,73401.88,0.0,-0.99799,0.0,0.36686]
[1780279732355,48.79,73399.93,0.0,-0.99799,0.0,0.36612]
[1780279735460,48.79,73399.05,0.0,-0.99799,0.0,0.36578]
[1780279735469,48.79,73399.05,0.0,-0.99799,0.0,0.36578]
[1780279738008,48.79,73397.06,0.0,-0.998,0.0,0.36503]
[1780279738219,48.79,73397.06,0.0,-0.998,0.0,0.36503]
[1780279738397,48.79,73396.64,0.0,-0.998,0.0,0.36487]
[1780279741418,48.79,73388.87,0.0,-0.99802,0.0,0.36194]
[1780279742425,48.79,73388.07,0.0,-0.99802,0.0,0.36163]
[1780279745273,48.79,73385.87,0.0,-0.99802,0.0,0.36081]
[1780279745472,48.79,73385.87,0.0,-0.99802,0.0,0.36081]
[1780279751490,48.79,73386.06,0.0,-0.99802,0.0,0.36088]
[1780279754334,48.79,73385.19,0.0,-0.99803,0.0,0.36055]
[1780279754471,48.79,73385.19,0.0,-0.99803,0.0,0.36055]
[1780279756015,48.79,73385.08,0.0,-0.99803,0.0,0.36051]
[1780279756220,48.79,73385.08,0.0,-0.99803,0.0,0.36051]
[1780279756525,48.79,73385.9,0.0,-0.99802,0.0,0.36082]
[1780279757532,48.79,73389.65,0.0,-0.99802,0.0,0.36223]
[1780279762567,48.79,73390.02,0.0,-0.99801,0.0,0.36237]
[1780279764072,48.79,73389.67,0.0,-0.99802,0.0,0.36224]
[1780279764219,48.79,73389.67,0.0,-0.99802,0.0,0.36224]
[1780279768608,48.79,73386.48,0.0,-0.99802,0.0,0.36104]
[1780279769769,48.79,73386.48,0.0,-0.99802,0.0,0.36104]
[1780279769971,48.79,73386.48,0.0,-0.99802,0.0,0.36104]
[1780279770600,48.79,73386.48,0.0,-0.99802,0.0,0.36104]
[1780279770723,48.79,73386.48,0.0,-0.99802,0.0,0.36104]
[1780279770825,48.79,73386.74,0.0,-0.99802,0.0,0.36113]
[1780279776583,48.79,73384.24,0.0,-0.99803,0.0,0.35967]
[1780279776719,48.79,73384.24,0.0,-0.99803,0.0,0.35967]
[1780279776820,48.79,73394.6,0.0,-0.99801,0.0,0.36357]
[1780279777672,48.79,73396.94,0.0,-0.998,0.0,0.36445]
[1780279779665,48.79,73397.08,0.0,-0.998,0.0,0.36451]
[1780279779719,48.79,73397.08,0.0,-0.998,0.0,0.36451]
[1780279779740,48.79,73397.22,0.0,-0.998,0.0,0.36456]
[1780279781664,48.79,73397.34,0.0,-0.998,0.0,0.3646]
[1780279781720,48.79,73397.34,0.0,-0.998,0.0,0.3646]
[1780279786735,48.79,73404.8,0.0,-0.99798,0.0,0.36744]
[1780279788752,48.79,73406.95,0.0,-0.99798,0.0,0.36826]
[1780279788970,48.79,73407.1,0.0,-0.99798,0.0,0.36832]
[1780279790410,48.79,73407.48,0.0,-0.99798,0.0,0.36846]
[1780279790469,48.79,73407.48,0.0,-0.99798,0.0,0.36846]
[1780279790763,48.79,73409.88,0.0,-0.99797,0.0,0.36938]
[1780279794791,48.79,73413.64,0.0,-0.99796,0.0,0.37082]
[1780279795798,48.79,73416.34,0.0,-0.99796,0.0,0.37186]
[1780279796805,48.79,73419.22,0.0,-0.99795,0.0,0.37297]
[1780279797837,48.79,73419.22,0.0,-0.99795,0.0,0.37297]
[1780279797970,48.79,73419.38,0.0,-0.99795,0.0,0.37304]
[1780279798820,48.79,73422.05,0.0,-0.99794,0.0,0.37407]
[1780279799827,48.79,73425.69,0.0,-0.99794,0.0,0.37548]
[1780279801056,48.79,73426.26,0.0,-0.99793,0.0,0.3757]
[1780279801220,48.79,73426.26,0.0,-0.99793,0.0,0.3757]
[1780279804008,48.79,73427.73,0.0,-0.99793,0.0,0.37627]
[1780279804219,48.79,73427.73,0.0,-0.99793,0.0,0.37627]
[1780279804862,48.79,73428.02,0.0,-0.99793,0.0,0.37639]
[1780279808890,48.79,73424.4,0.0,-0.99794,0.0,0.37498]
[1780279811914,48.79,73426.35,0.0,-0.99793,0.0,0.37574]
[1780279811970,48.79,73427.18,0.0,-0.99793,0.0,0.37606]
[1780279817953,48.79,73427.85,0.0,-0.99793,0.0,0.37632]
[1780279820048,48.79,73428.36,0.0,-0.99793,0.0,0.37652]
[1780279820219,48.79,73428.36,0.0,-0.99793,0.0,0.37652]
[1780279821642,48.79,73428.46,0.0,-0.99793,0.0,0.37656]
[1780279821719,48.79,73428.46,0.0,-0.99793,0.0,0.37656]
[1780279821743,48.79,73428.5,0.0,-0.99793,0.0,0.37657]
[1780279827016,48.79,73428.33,0.0,-0.99793,0.0,0.37651]
[1780279832051,48.79,73428.38,0.0,-0.99793,0.0,0.37598]
[1780279834911,48.79,73428.21,0.0,-0.99793,0.0,0.37592]
[1780279834971,48.79,73428.21,0.0,-0.99793,0.0,0.37592]
[1780279839477,48.79,73426.38,0.0,-0.99794,0.0,0.37521]
[1780279839695,48.79,73426.38,0.0,-0.99794,0.0,0.37521]
[1780279839719,48.79,73426.38,0.0,-0.99794,0.0,0.37521]
[1780279839769,48.79,73426.6,0.0,-0.99794,0.0,0.37529]
[1780279845500,48.79,73425.91,0.0,-0.99794,0.0,0.37502]
[1780279845719,48.79,73425.91,0.0,-0.99794,0.0,0.37502]
[1780279846088,48.79,73425.91,0.0,-0.99794,0.0,0.37502]
[1780279846221,48.79,73425.91,0.0,-0.99794,0.0,0.37502]
[1780279846322,48.79,73425.55,0.0,-0.99794,0.0,0.37488]
[1780279850177,48.79,73427.99,0.0,-0.99793,0.0,0.37583]
[1780279855212,48.79,73428.28,0.0,-0.99793,0.0,0.37594]
[1780279859880,48.79,73428.19,0.0,-0.99793,0.0,0.37591]
[1780279859972,48.79,73428.19,0.0,-0.99793,0.0,0.37591]
[1780279865177,48.79,73425.93,0.0,-0.99794,0.0,0.37503]
[1780279865220,48.79,73425.93,0.0,-0.99794,0.0,0.37503]
[1780279866485,48.79,73425.62,0.0,-0.99794,0.0,0.37491]
[1780279866721,48.79,73425.62,0.0,-0.99794,0.0,0.37491]
[1780279866723,48.79,73424.85,0.0,-0.99794,0.0,0.37461]
[1780279869858,48.79,73425.21,0.0,-0.99794,0.0,0.37475]
[1780279869969,48.79,73425.21,0.0,-0.99794,0.0,0.37475]
[1780279869960,48.79,73420.07,0.0,-0.99795,0.0,0.37276]
[1780279870317,48.79,73415.7,0.0,-0.99796,0.0,0.37108]
[1780279871324,48.79,73420.48,0.0,-0.99795,0.0,0.37292]
[1780279873300,48.79,73419.94,0.0,-0.99795,0.0,0.37271]
[1780279873469,48.79,73419.94,0.0,-0.99795,0.0,0.37271]
[1780279873907,48.79,73419.94,0.0,-0.99795,0.0,0.37271]
[1780279873971,48.79,73419.94,0.0,-0.99795,0.0,0.37271]
[1780279874008,48.79,73419.63,0.0,-0.99795,0.0,0.37259]
[1780279877185,48.79,73419.06,0.0,-0.99795,0.0,0.37237]
[1780279877219,48.79,73419.06,0.0,-0.99795,0.0,0.37237]
[1780279877366,48.79,73416.04,0.0,-0.99796,0.0,0.37121]
[1780279878373,48.79,73413.44,0.0,-0.99797,0.0,0.37021]
[1780279881582,48.79,73414.44,0.0,-0.99797,0.0,0.37059]
[1780279881719,48.79,73414.44,0.0,-0.99797,0.0,0.37059]
[1780279881821,48.79,73413.35,0.0,-0.99797,0.0,0.37018]
[1780279882229,48.79,73413.35,0.0,-0.99797,0.0,0.37018]
[1780279882469,48.79,73413.35,0.0,-0.99797,0.0,0.37018]
[1780279886429,48.79,73416.73,0.0,-0.99796,0.0,0.37147]
[1780279888577,48.79,73416.47,0.0,-0.99796,0.0,0.37137]
[1780279888719,48.79,73416.47,0.0,-0.99796,0.0,0.37137]
[1780279888818,48.79,73418.12,0.0,-0.99796,0.0,0.37201]
[1780279890457,48.79,73415.59,0.0,-0.99796,0.0,0.37104]
[1780279892472,48.79,73414.14,0.0,-0.99797,0.0,0.36994]
[1780279896825,48.79,73412.48,0.0,-0.99797,0.0,0.36931]
[1780279896971,48.79,73412.48,0.0,-0.99797,0.0,0.36931]
[1780279896926,48.79,73413.07,0.0,-0.99797,0.0,0.36953]
[1780279898255,48.79,73412.84,0.0,-0.99797,0.0,0.36944]
[1780279898469,48.79,73412.84,0.0,-0.99797,0.0,0.36944]
[1780279902541,48.79,73409.61,0.0,-0.99798,0.0,0.36821]
[1780279903604,48.79,73409.61,0.0,-0.99798,0.0,0.36821]
[1780279903720,48.79,73409.61,0.0,-0.99798,0.0,0.36821]
[1780279903821,48.79,73409.33,0.0,-0.99798,0.0,0.3681]
[1780279904170,48.79,73409.33,0.0,-0.99798,0.0,0.3681]
[1780279904221,48.79,73409.33,0.0,-0.99798,0.0,0.3681]
[1780279909590,48.79,73410.52,0.0,-0.99798,0.0,0.36856]
[1780279911948,48.79,73411.9,0.0,-0.99797,0.0,0.36908]
[1780279911973,48.79,73411.9,0.0,-0.99797,0.0,0.36908]
[1780279912049,48.79,73415.04,0.0,-0.99797,0.0,0.37029]
[1780279912761,48.79,73415.04,0.0,-0.99797,0.0,0.37029]
[1780279912970,48.79,73415.04,0.0,-0.99797,0.0,0.37029]
[1780279918493,48.79,73415.14,0.0,-0.99797,0.0,0.37033]
[1780279918720,48.79,73415.14,0.0,-0.99797,0.0,0.37033]
[1780279918823,48.79,73415.14,0.0,-0.99797,0.0,0.37033]
[1780279918972,48.79,73415.14,0.0,-0.99797,0.0,0.37033]
[1780279918924,48.79,73415.18,0.0,-0.99797,0.0,0.37034]
[1780279922682,48.79,73426.95,0.0,-0.99794,0.0,0.37489]
[1780279923689,48.79,73429.84,0.0,-0.99793,0.0,0.37601]
[1780279926068,48.79,73429.38,0.0,-0.99793,0.0,0.37583]
[1780279926219,48.79,73429.47,0.0,-0.99793,0.0,0.37586]
[1780279926593,48.79,73429.47,0.0,-0.99793,0.0,0.37586]
[1780279926723,48.79,73429.47,0.0,-0.99793,0.0,0.37586]
[1780279926825,48.79,73431.9,0.0,-0.99793,0.0,0.37681]
[1780279927717,48.79,73435.06,0.0,-0.99792,0.0,0.37804]
[1780279930141,48.79,73436.7,0.0,-0.99792,0.0,0.37869]
[1780279930220,48.79,73436.7,0.0,-0.99792,0.0,0.37869]
[1780279930236,48.79,73436.7,0.0,-0.99792,0.0,0.37869]
[1780279930469,48.79,73436.7,0.0,-0.99792,0.0,0.37869]
[1780279930738,48.79,73436.98,0.0,-0.99792,0.0,0.3788]
[1780279937797,48.79,73436.56,0.0,-0.99792,0.0,0.37863]
[1780279937969,48.79,73436.56,0.0,-0.99792,0.0,0.37863]
[1780279938071,48.79,73435.47,0.0,-0.99792,0.0,0.3782]
[1780279939643,48.79,73434.95,0.0,-0.99792,0.0,0.378]
[1780279939719,48.79,73434.95,0.0,-0.99792,0.0,0.378]
[1780279945843,48.79,73436.32,0.0,-0.99792,0.0,0.37854]
[1780279947858,48.79,73438.64,0.0,-0.99791,0.0,0.37945]
[1780279948846,48.79,73438.64,0.0,-0.99791,0.0,0.37945]
[1780279948971,48.79,73438.64,0.0,-0.99791,0.0,0.37945]
[1780279949073,48.79,73438.74,0.0,-0.99791,0.0,0.37949]
[1780279949474,48.79,73438.74,0.0,-0.99791,0.0,0.37949]
[1780279949719,48.79,73438.74,0.0,-0.99791,0.0,0.37949]
[1780279952892,48.79,73432.8,0.0,-0.99793,0.0,0.37662]
[1780279953465,48.79,73432.8,0.0,-0.99793,0.0,0.37662]
[1780279953722,48.79,73432.8,0.0,-0.99793,0.0,0.37662]
[1780279953777,48.79,73432.8,0.0,-0.99793,0.0,0.37662]
[1780279953974,48.79,73432.8,0.0,-0.99793,0.0,0.37662]
[1780279954084,48.79,73427.66,0.0,-0.99794,0.0,0.37462]
[1780279954907,48.79,73424.84,0.0,-0.99795,0.0,0.37353]
[1780279955914,48.79,73422.21,0.0,-0.99795,0.0,0.37251]
[1780279956499,48.79,73422.21,0.0,-0.99795,0.0,0.37251]
[1780279956719,48.79,73422.21,0.0,-0.99795,0.0,0.37251]
[1780279956921,48.79,73420.28,0.0,-0.99796,0.0,0.37177]
[1780279957411,48.79,73420.28,0.0,-0.99796,0.0,0.37177]
[1780279957472,48.79,73420.28,0.0,-0.99796,0.0,0.37177]
[1780279963969,48.79,73419.43,0.0,-0.99796,0.0,0.37144]
[1780279968909,48.79,73419.09,0.0,-0.99796,0.0,0.37131]
[1780279968975,48.79,73419.09,0.0,-0.99796,0.0,0.37131]
[1780279969005,48.79,73419.03,0.0,-0.99796,0.0,0.37128]
[1780279969276,48.79,73419.03,0.0,-0.99796,0.0,0.37128]
[1780279969470,48.79,73419.03,0.0,-0.99796,0.0,0.37128]
[1780279975047,48.79,73418.85,0.0,-0.99796,0.0,0.37121]
[1780279981089,48.79,73418.81,0.0,-0.99796,0.0,0.3712]
[1780279982096,48.79,73422.61,0.0,-0.99795,0.0,0.37266]
[1780279984063,48.79,73424.54,0.0,-0.99795,0.0,0.37341]
[1780279984110,48.79,73424.49,0.0,-0.99795,0.0,0.37339]
[1780279984221,48.79,73424.49,0.0,-0.99795,0.0,0.37339]
[1780279984833,48.79,73424.49,0.0,-0.99795,0.0,0.37339]
[1780279984972,48.79,73424.49,0.0,-0.99795,0.0,0.37339]
[1780279985117,48.79,73424.51,0.0,-0.99795,0.0,0.3734]
[1780279988138,48.79,73429.49,0.0,-0.99794,0.0,0.37533]
[1780279989613,48.79,73429.49,0.0,-0.99794,0.0,0.37533]
[1780279989720,48.79,73429.49,0.0,-0.99794,0.0,0.37533]
[1780279990061,48.79,73429.49,0.0,-0.99794,0.0,0.37533]
[1780279990093,48.79,73432.06,0.0,-0.99793,0.0,0.37633]
[1780279990220,48.79,73432.06,0.0,-0.99793,0.0,0.37633]
[1780279994180,48.79,73436.17,0.0,-0.99792,0.0,0.37793]
[1780279997201,48.79,73441.14,0.0,-0.99791,0.0,0.37988]
[1780279998840,48.79,73441.14,0.0,-0.99791,0.0,0.37988]
[1780279998972,48.79,73441.14,0.0,-0.99791,0.0,0.37988]
[1780279999051,48.79,73442.38,0.0,-0.99791,0.0,0.38037]
[1780280000183,48.79,73442.53,0.0,-0.99791,0.0,0.38043]
[1780280000224,48.79,73442.53,0.0,-0.99791,0.0,0.38043]
[1780280000231,48.79,73439.39,0.0,-0.99791,0.0,0.37919]
[1780280002236,48.79,73434.7,0.0,-0.99792,0.0,0.37736]
[1780280003244,48.79,73431.07,0.0,-0.99793,0.0,0.37594]
[1780280004306,48.79,73431.07,0.0,-0.99793,0.0,0.37594]
[1780280004470,48.79,73431.07,0.0,-0.99793,0.0,0.37594]
[1780280004847,48.79,73431.07,0.0,-0.99793,0.0,0.37594]
[1780280004973,48.79,73431.07,0.0,-0.99793,0.0,0.37594]
[1780280005074,48.79,73430.21,0.0,-0.99793,0.0,0.37561]
[1780280008279,48.79,73426.18,0.0,-0.99794,0.0,0.37404]
[1780280010830,48.79,73425.08,0.0,-0.99795,0.0,0.37362]
[1780280010972,48.79,73425.08,0.0,-0.99795,0.0,0.37362]
[1780280011073,48.79,73424.22,0.0,-0.99795,0.0,0.37275]
[1780280011705,48.79,73424.22,0.0,-0.99795,0.0,0.37275]
[1780280011722,48.79,73424.22,0.0,-0.99795,0.0,0.37275]
[1780280016335,48.79,73419.94,0.0,-0.99796,0.0,0.3711]
[1780280017341,48.79,73417.15,0.0,-0.99797,0.0,0.37002]
[1780280018359,48.79,73417.15,0.0,-0.99797,0.0,0.37002]
[1780280018469,48.79,73417.15,0.0,-0.99797,0.0,0.37002]
[1780280019088,48.79,73417.15,0.0,-0.99797,0.0,0.37002]
[1780280018570,48.79,73416.6,0.0,-0.99797,0.0,0.36981]
[1780280019220,48.79,73416.6,0.0,-0.99797,0.0,0.36981]
[1780280020470,48.79,73416.42,0.0,-0.99797,0.0,0.36974]
[1780280020538,48.79,73416.31,0.0,-0.99797,0.0,0.3697]
[1780280026405,48.79,73418.39,0.0,-0.99796,0.0,0.3705]
[1780280028486,48.79,73418.2,0.0,-0.99797,0.0,0.37043]
[1780280028719,48.79,73418.2,0.0,-0.99797,0.0,0.37043]
[1780280028820,48.79,73418.7,0.0,-0.99796,0.0,0.37062]
[1780280029199,48.79,73418.7,0.0,-0.99796,0.0,0.37062]
[1780280029220,48.79,73418.7,0.0,-0.99796,0.0,0.37062]
[1780280035020,48.79,73418.83,0.0,-0.99796,0.0,0.37067]
[1780280035221,48.79,73419.03,0.0,-0.99796,0.0,0.37075]
[1780280035672,48.79,73419.03,0.0,-0.99796,0.0,0.37075]
[1780280035739,48.79,73419.03,0.0,-0.99796,0.0,0.37075]
[1780280035773,48.79,73419.01,0.0,-0.99796,0.0,0.37074]
[1780280041510,48.79,73417.19,0.0,-0.99797,0.0,0.37004]
[1780280042801,48.79,73417.19,0.0,-0.99797,0.0,0.37004]
[1780280042972,48.79,73417.19,0.0,-0.99797,0.0,0.37004]
[1780280044532,48.79,73421.51,0.0,-0.99796,0.0,0.3717]
[1780280047824,48.79,73422.66,0.0,-0.99795,0.0,0.37214]
[1780280047969,48.79,73422.66,0.0,-0.99795,0.0,0.37214]
[1780280048058,48.79,73426.11,0.0,-0.99795,0.0,0.37348]
[1780280048486,48.79,73426.11,0.0,-0.99795,0.0,0.37348]
[1780280048722,48.79,73426.11,0.0,-0.99795,0.0,0.37348]
[1780280052600,48.79,73431.37,0.0,-0.99793,0.0,0.37552]
[1780280053595,48.79,73444.55,0.0,-0.9979,0.0,0.38067]
[1780280054602,48.79,73445.28,0.0,-0.9979,0.0,0.38096]
[1780280059242,48.79,73447.07,0.0,-0.9979,0.0,0.38166]
[1780280059472,48.79,73447.07,0.0,-0.9979,0.0,0.38166]
[1780280059855,48.79,73447.07,0.0,-0.9979,0.0,0.38166]
[1780280059970,48.79,73447.07,0.0,-0.9979,0.0,0.38166]
[1780280060072,48.79,73450.57,0.0,-0.99789,0.0,0.38305]
[1780280065680,48.79,73450.66,0.0,-0.99789,0.0,0.38308]
[1780280067694,48.79,73458.24,0.0,-0.99787,0.0,0.38609]
[1780280069763,48.79,73459.77,0.0,-0.99787,0.0,0.3867]
[1780280069971,48.79,73459.77,0.0,-0.99787,0.0,0.3867]
[1780280070072,48.79,73460.26,0.0,-0.99787,0.0,0.3869]
[1780280070379,48.79,73460.26,0.0,-0.99787,0.0,0.3869]
[1780280070470,48.79,73460.26,0.0,-0.99787,0.0,0.3869]
[1780280072729,48.79,73461.75,0.0,-0.99787,0.0,0.38693]
[1780280076972,48.79,73460.58,0.0,-0.99787,0.0,0.38647]
[1780280077219,48.79,73460.58,0.0,-0.99787,0.0,0.38647]
[1780280076993,48.79,73459.6,0.0,-0.99787,0.0,0.38608]
[1780280077765,48.79,73459.46,0.0,-0.99787,0.0,0.38602]
[1780280078265,48.79,73459.46,0.0,-0.99787,0.0,0.38602]
[1780280078470,48.79,73459.46,0.0,-0.99787,0.0,0.38602]
[1780280078772,48.79,73457.43,0.0,-0.99788,0.0,0.38521]
[1780280083807,48.79,73455.4,0.0,-0.99788,0.0,0.38441]
[1780280088843,48.79,73454.32,0.0,-0.99788,0.0,0.38398]
[1780280091864,48.79,73451.71,0.0,-0.99789,0.0,0.38294]
[1780280094796,48.79,73450.06,0.0,-0.99789,0.0,0.38229]
[1780280094971,48.79,73450.06,0.0,-0.99789,0.0,0.38229]
[1780280095022,48.79,73449.27,0.0,-0.9979,0.0,0.38198]
[1780280095793,48.79,73449.27,0.0,-0.9979,0.0,0.38198]
[1780280095972,48.79,73449.27,0.0,-0.9979,0.0,0.38198]
[1780280099920,48.79,73446.13,0.0,-0.9979,0.0,0.38074]
[1780280101643,48.79,73444.95,0.0,-0.99791,0.0,0.38028]
[1780280101719,48.79,73444.95,0.0,-0.99791,0.0,0.38028]
[1780280101938,48.79,73446.75,0.0,-0.9979,0.0,0.38099]
[1780280102943,48.79,73450.8,0.0,-0.99789,0.0,0.38259]
[1780280103699,48.79,73450.8,0.0,-0.99789,0.0,0.38259]
[1780280103723,48.79,73450.8,0.0,-0.99789,0.0,0.38259]
[1780280104957,48.79,73453.42,0.0,-0.99789,0.0,0.38362]
[1780280106971,48.79,73455.23,0.0,-0.99788,0.0,0.38434]
[1780280107808,48.79,73455.23,0.0,-0.99788,0.0,0.38434]
[1780280107973,48.79,73455.23,0.0,-0.99788,0.0,0.38434]
[1780280107978,48.79,73455.24,0.0,-0.99788,0.0,0.38434]
[1780280108474,48.79,73455.24,0.0,-0.99788,0.0,0.38434]
[1780280108719,48.79,73455.24,0.0,-0.99788,0.0,0.38434]
[1780280110999,48.79,73453.26,0.0,-0.99789,0.0,0.38356]
[1780280113919,48.79,73452.04,0.0,-0.99789,0.0,0.38308]
[1780280113976,48.79,73452.04,0.0,-0.99789,0.0,0.38308]
[1780280114268,48.79,73450.86,0.0,-0.99789,0.0,0.38261]
[1780280114470,48.79,73450.86,0.0,-0.99789,0.0,0.38261]
[1780280115029,48.79,73448.79,0.0,-0.9979,0.0,0.38179]
[1780280118747,48.79,73447.34,0.0,-0.9979,0.0,0.38122]
[1780280118971,48.79,73447.34,0.0,-0.9979,0.0,0.38122]
[1780280119056,48.79,73447.38,0.0,-0.9979,0.0,0.38124]
[1780280120065,48.79,73440.69,0.0,-0.99792,0.0,0.37861]
[1780280120445,48.79,73440.69,0.0,-0.99792,0.0,0.37861]
[1780280120473,48.79,73440.69,0.0,-0.99792,0.0,0.37861]
[1780280121072,48.79,73438.2,0.0,-0.99792,0.0,0.37763]
[1780280126107,48.79,73436.5,0.0,-0.99793,0.0,0.37697]
[1780280127896,48.79,73435.88,0.0,-0.99793,0.0,0.37673]
[1780280127969,48.79,73435.88,0.0,-0.99793,0.0,0.37673]
[1780280128121,48.79,73433.52,0.0,-0.99793,0.0,0.37581]
[1780280128995,48.79,73433.52,0.0,-0.99793,0.0,0.37581]
[1780280129167,48.79,73433.52,0.0,-0.99793,0.0,0.37581]
[1780280130135,48.79,73428.49,0.0,-0.99794,0.0,0.37386]
[1780280131142,48.79,73423.96,0.0,-0.99796,0.0,0.37157]
[1780280132345,48.79,73423.73,0.0,-0.99796,0.0,0.37148]
[1780280132469,48.79,73423.73,0.0,-0.99796,0.0,0.37148]
[1780280132901,48.79,73423.73,0.0,-0.99796,0.0,0.37148]
[1780280132971,48.79,73423.73,0.0,-0.99796,0.0,0.37148]
[1780280133156,48.79,73423.11,0.0,-0.99796,0.0,0.37124]
[1780280134163,48.79,73421.36,0.0,-0.99796,0.0,0.37057]
[1780280136177,48.79,73422.79,0.0,-0.99796,0.0,0.37112]
[1780280137184,48.79,73425.38,0.0,-0.99795,0.0,0.37211]
[1780280137844,48.79,73425.38,0.0,-0.99795,0.0,0.37211]
[1780280137973,48.79,73425.38,0.0,-0.99795,0.0,0.37211]
[1780280138163,48.79,73425.38,0.0,-0.99795,0.0,0.37211]
[1780280138219,48.79,73425.38,0.0,-0.99795,0.0,0.37211]
[1780280138191,48.79,73425.46,0.0,-0.99795,0.0,0.37214]
[1780280139198,48.79,73425.56,0.0,-0.99795,0.0,0.37218]
[1780280144233,48.79,73427.26,0.0,-0.99795,0.0,0.37284]
[1780280145710,48.79,73427.53,0.0,-0.99795,0.0,0.37294]
[1780280145722,48.79,73427.53,0.0,-0.99795,0.0,0.37294]
[1780280148261,48.79,73429.16,0.0,-0.99795,0.0,0.37357]
[1780280151282,48.79,73426.84,0.0,-0.99795,0.0,0.37268]
[1780280151988,48.79,73426.84,0.0,-0.99795,0.0,0.37268]
[1780280152220,48.79,73426.84,0.0,-0.99795,0.0,0.37268]
[1780280152289,48.79,73425.28,0.0,-0.99795,0.0,0.37208]
[1780280157324,48.79,73424.91,0.0,-0.99796,0.0,0.37193]
[1780280159199,48.79,73423.05,0.0,-0.99796,0.0,0.37122]
[1780280159976,48.79,73423.05,0.0,-0.99796,0.0,0.37122]
[1780280160223,48.79,73423.05,0.0,-0.99796,0.0,0.37122]
[1780280160720,48.79,73422.25,0.0,-0.99796,0.0,0.37091]
[1780280160821,48.79,73422.09,0.0,-0.99796,0.0,0.37085]
[1780280162359,48.79,73417.46,0.0,-0.99797,0.0,0.36907]
[1780280163947,48.79,73417.46,0.0,-0.99797,0.0,0.36907]
[1780280163973,48.79,73417.46,0.0,-0.99797,0.0,0.36907]
[1780280164048,48.79,73413.03,0.0,-0.99798,0.0,0.36738]
[1780280164373,48.79,73409.25,0.0,-0.99799,0.0,0.36594]
[1780280166699,48.79,73409.15,0.0,-0.99799,0.0,0.3659]
[1780280166722,48.79,73409.15,0.0,-0.99799,0.0,0.3659]
[1780280166800,48.79,73406.04,0.0,-0.998,0.0,0.36472]
[1780280167394,48.79,73403.16,0.0,-0.99801,0.0,0.36363]
[1780280169026,48.79,73403.16,0.0,-0.99801,0.0,0.36363]
[1780280169220,48.79,73403.16,0.0,-0.99801,0.0,0.36363]
[1780280169321,48.79,73403.42,0.0,-0.998,0.0,0.36372]
[1780280170719,48.79,73403.84,0.0,-0.998,0.0,0.36388]
[1780280176457,48.79,73403.7,0.0,-0.998,0.0,0.36383]
[1780280179194,48.79,73402.3,0.0,-0.99801,0.0,0.3633]
[1780280179221,48.79,73402.3,0.0,-0.99801,0.0,0.3633]
[1780280182069,48.79,73402.32,0.0,-0.99801,0.0,0.36331]
[1780280182219,48.79,73402.32,0.0,-0.99801,0.0,0.36331]
[1780280182320,48.79,73402.32,0.0,-0.99801,0.0,0.36331]
[1780280183507,48.79,73398.73,0.0,-0.99802,0.0,0.36195]
[1780280184538,48.79,73398.73,0.0,-0.99802,0.0,0.36195]
[1780280184721,48.79,73398.73,0.0,-0.99802,0.0,0.36195]
[1780280187536,48.79,73394.24,0.0,-0.99803,0.0,0.36027]
[1780280188954,48.79,73394.24,0.0,-0.99803,0.0,0.36027]
[1780280188973,48.79,73394.24,0.0,-0.99803,0.0,0.36027]
[1780280190775,48.79,73393.49,0.0,-0.99803,0.0,0.35999]
[1780280190971,48.79,73393.49,0.0,-0.99803,0.0,0.35999]
[1780280191041,48.79,73393.53,0.0,-0.99803,0.0,0.35947]
[1780280192571,48.79,73396.19,0.0,-0.99802,0.0,0.36047]
[1780280194363,48.79,73396.5,0.0,-0.99802,0.0,0.36059]
[1780280194472,48.79,73396.5,0.0,-0.99802,0.0,0.36059]
[1780280198283,48.79,73396.59,0.0,-0.99802,0.0,0.36062]
[1780280198471,48.79,73397.12,0.0,-0.99802,0.0,0.36082]
[1780280201941,48.79,73397.39,0.0,-0.99802,0.0,0.36092]
[1780280201971,48.79,73397.39,0.0,-0.99802,0.0,0.36092]
[1780280202043,48.79,73397.35,0.0,-0.99802,0.0,0.36091]
[1780280207676,48.79,73397.4,0.0,-0.99802,0.0,0.36093]
[1780280208602,48.79,73397.4,0.0,-0.99802,0.0,0.36093]
[1780280208723,48.79,73397.4,0.0,-0.99802,0.0,0.36093]
[1780280210531,48.79,73397.76,0.0,-0.99802,0.0,0.36106]
[1780280210723,48.79,73397.76,0.0,-0.99802,0.0,0.36106]
[1780280210874,48.79,73397.76,0.0,-0.99802,0.0,0.36106]
[1780280210973,48.79,73397.76,0.0,-0.99802,0.0,0.36106]
[1780280211074,48.79,73403.7,0.0,-0.99801,0.0,0.3633]
[1780280212122,48.79,73403.7,0.0,-0.99801,0.0,0.3633]
[1780280212219,48.79,73403.7,0.0,-0.99801,0.0,0.3633]
[1780280212224,48.79,73396.66,0.0,-0.99802,0.0,0.36065]
[1780280212711,48.79,73394.55,0.0,-0.99803,0.0,0.35986]
[1780280214854,48.79,73394.48,0.0,-0.99803,0.0,0.35983]
[1780280214970,48.79,73394.48,0.0,-0.99803,0.0,0.35983]
[1780280215071,48.79,73394.05,0.0,-0.99803,0.0,0.35967]
[1780280216944,48.79,73393.65,0.0,-0.99803,0.0,0.35952]
[1780280216971,48.79,73393.65,0.0,-0.99803,0.0,0.35952]
[1780280219327,48.79,73392.72,0.0,-0.99803,0.0,0.35917]
[1780280218753,48.79,73401.9,0.0,-0.99801,0.0,0.36262]
[1780280219473,48.79,73401.9,0.0,-0.99801,0.0,0.36262]
[1780280219760,48.79,73406.19,0.0,-0.998,0.0,0.36424]
[1780280221433,48.79,73405.96,0.0,-0.998,0.0,0.36416]
[1780280221471,48.79,73405.96,0.0,-0.998,0.0,0.36416]
[1780280221777,48.79,73406.48,0.0,-0.998,0.0,0.36435]
[1780280225648,48.79,73408.83,0.0,-0.998,0.0,0.36524]
[1780280225719,48.79,73408.83,0.0,-0.998,0.0,0.36524]
[1780280229833,48.79,73411.78,0.0,-0.99799,0.0,0.36637]
[1780280231552,48.79,73410.61,0.0,-0.99799,0.0,0.36592]
[1780280231719,48.79,73410.61,0.0,-0.99799,0.0,0.36592]
[1780280232853,48.79,73413.73,0.0,-0.99798,0.0,0.36711]
[1780280233554,48.79,73413.73,0.0,-0.99798,0.0,0.36711]
[1780280233721,48.79,73413.73,0.0,-0.99798,0.0,0.36711]
[1780280233861,48.79,73413.04,0.0,-0.99799,0.0,0.36684]
[1780280238537,48.79,73412.23,0.0,-0.99799,0.0,0.36654]
[1780280238719,48.79,73412.23,0.0,-0.99799,0.0,0.36654]
[1780280241917,48.79,73418.44,0.0,-0.99797,0.0,0.36891]
[1780280242442,48.79,73418.44,0.0,-0.99797,0.0,0.36891]
[1780280242469,48.79,73418.44,0.0,-0.99797,0.0,0.36891]
[1780280243259,48.79,73418.44,0.0,-0.99797,0.0,0.36891]
[1780280243361,48.79,73419.56,0.0,-0.99797,0.0,0.36934]
[1780280243471,48.79,73419.56,0.0,-0.99797,0.0,0.36934]
[1780280245945,48.79,73423.25,0.0,-0.99796,0.0,0.37075]
[1780280246952,48.79,73426.89,0.0,-0.99795,0.0,0.37216]
[1780280248873,48.79,73426.71,0.0,-0.99795,0.0,0.37209]
[1780280248973,48.79,73426.71,0.0,-0.99795,0.0,0.37209]
[1780280248984,48.79,73426.97,0.0,-0.99795,0.0,0.37219]
[1780280252014,48.79,73428.8,0.0,-0.99795,0.0,0.37235]
[1780280252663,48.79,73428.8,0.0,-0.99795,0.0,0.37235]
[1780280252718,48.79,73428.8,0.0,-0.99795,0.0,0.37235]
[1780280254022,48.79,73432.72,0.0,-0.99794,0.0,0.37387]
[1780280257615,48.79,73434.35,0.0,-0.99794,0.0,0.3745]
[1780280257722,48.79,73434.35,0.0,-0.99794,0.0,0.3745]
[1780280258052,48.79,73435.48,0.0,-0.99794,0.0,0.37494]
[1780280263776,48.79,73434.85,0.0,-0.99794,0.0,0.3747]
[1780280263979,48.79,73434.85,0.0,-0.99794,0.0,0.3747]
[1780280266108,48.79,73431.14,0.0,-0.99795,0.0,0.37326]
[1780280267115,48.79,73428.52,0.0,-0.99795,0.0,0.37225]
[1780280268063,48.79,73428.52,0.0,-0.99795,0.0,0.37225]
[1780280268220,48.79,73428.52,0.0,-0.99795,0.0,0.37225]
[1780280268320,48.79,73428.18,0.0,-0.99795,0.0,0.37211]
[1780280274130,48.79,73427.96,0.0,-0.99795,0.0,0.37203]
[1780280274720,48.79,73428.0,0.0,-0.99795,0.0,0.37204]
[1780280280206,48.79,73425.37,0.0,-0.99796,0.0,0.37103]
[1780280282088,48.79,73425.52,0.0,-0.99796,0.0,0.37109]
[1780280282221,48.79,73425.52,0.0,-0.99796,0.0,0.37109]
[1780280282272,48.79,73425.52,0.0,-0.99796,0.0,0.37109]
[1780280282312,48.79,73425.49,0.0,-0.99796,0.0,0.37108]
[1780280282470,48.79,73425.49,0.0,-0.99796,0.0,0.37108]
[1780280288262,48.79,73425.43,0.0,-0.99796,0.0,0.37105]
[1780280291482,48.79,73425.01,0.0,-0.99796,0.0,0.37089]
[1780280291724,48.79,73425.01,0.0,-0.99796,0.0,0.37089]
[1780280291772,48.79,73425.01,0.0,-0.99796,0.0,0.37089]
[1780280291970,48.79,73425.01,0.0,-0.99796,0.0,0.37089]
[1780280292290,48.79,73422.84,0.0,-0.99797,0.0,0.37006]
[1780280293297,48.79,73420.15,0.0,-0.99797,0.0,0.36903]
[1780280295149,48.79,73419.35,0.0,-0.99797,0.0,0.36872]
[1780280295221,48.79,73419.35,0.0,-0.99797,0.0,0.36872]
[1780280295242,48.79,73419.35,0.0,-0.99797,0.0,0.36872]
[1780280295311,48.79,73418.93,0.0,-0.99798,0.0,0.36856]
[1780280295469,48.79,73418.93,0.0,-0.99798,0.0,0.36856]
[1780280301353,48.79,73419.33,0.0,-0.99797,0.0,0.36871]
[1780280306388,48.79,73419.83,0.0,-0.99797,0.0,0.3689]
[1780280307965,48.79,73418.16,0.0,-0.99798,0.0,0.36826]
[1780280308220,48.79,73418.16,0.0,-0.99798,0.0,0.36826]
[1780280308402,48.79,73416.21,0.0,-0.99798,0.0,0.36752]
[1780280309016,48.79,73416.21,0.0,-0.99798,0.0,0.36752]
[1780280309220,48.79,73416.21,0.0,-0.99798,0.0,0.36752]
[1780280309409,48.79,73411.73,0.0,-0.99799,0.0,0.36581]
[1780280310416,48.79,73407.51,0.0,-0.998,0.0,0.36421]
[1780280312453,48.79,73403.94,0.0,-0.99801,0.0,0.36233]
[1780280313068,48.79,73403.94,0.0,-0.99801,0.0,0.36233]
[1780280313221,48.79,73403.94,0.0,-0.99801,0.0,0.36233]
[1780280313227,48.79,73403.94,0.0,-0.99801,0.0,0.36233]
[1780280313470,48.79,73403.94,0.0,-0.99801,0.0,0.36233]
[1780280313457,48.79,73402.41,0.0,-0.99802,0.0,0.36176]
[1780280319209,48.79,73400.8,0.0,-0.99802,0.0,0.36115]
[1780280319223,48.79,73400.8,0.0,-0.99802,0.0,0.36115]
[1780280319310,48.79,73400.64,0.0,-0.99802,0.0,0.36109]
[1780280322521,48.79,73380.28,0.0,-0.99806,0.0,0.3535]
[1780280323528,48.79,73372.68,0.0,-0.99808,0.0,0.35071]
[1780280324535,48.79,73372.05,0.0,-0.99808,0.0,0.35048]
[1780280327556,48.79,73376.0,0.0,-0.99807,0.0,0.35193]
[1780280331585,48.79,73378.39,0.0,-0.99807,0.0,0.35281]
[1780280333587,48.79,73378.33,0.0,-0.99807,0.0,0.35279]
[1780280333719,48.79,73378.33,0.0,-0.99807,0.0,0.35279]
[1780280339640,48.79,73377.99,0.0,-0.99807,0.0,0.35266]
[1780280340678,48.79,73377.99,0.0,-0.99807,0.0,0.35266]
[1780280340720,48.79,73377.99,0.0,-0.99807,0.0,0.35266]
[1780280340779,48.79,73377.86,0.0,-0.99807,0.0,0.35261]
[1780280347235,48.79,73375.87,0.0,-0.99807,0.0,0.35188]
[1780280347469,48.79,73375.87,0.0,-0.99807,0.0,0.35188]
[1780280347696,48.79,73371.27,0.0,-0.99808,0.0,0.35019]
[1780280352680,48.79,73369.3,0.0,-0.99809,0.0,0.34947]
[1780280352740,48.79,73369.3,0.0,-0.99809,0.0,0.34947]
[1780280352818,48.79,73367.55,0.0,-0.99809,0.0,0.34883]
[1780280353738,48.79,73360.91,0.0,-0.99811,0.0,0.34642]
[1780280354745,48.79,73355.72,0.0,-0.99812,0.0,0.34454]
[1780280355752,48.79,73351.91,0.0,-0.99813,0.0,0.34317]
[1780280357766,48.79,73349.11,0.0,-0.99813,0.0,0.34216]
[1780280359208,48.79,73349.11,0.0,-0.99813,0.0,0.34216]
[1780280359222,48.79,73349.11,0.0,-0.99813,0.0,0.34216]
[1780280364815,48.79,73349.41,0.0,-0.99813,0.0,0.34227]
[1780280369850,48.79,73350.39,0.0,-0.99813,0.0,0.34262]
[1780280374885,48.79,73354.87,0.0,-0.99812,0.0,0.34373]
[1780280375892,48.79,73360.2,0.0,-0.99811,0.0,0.34565]
[1780280376899,48.79,73363.36,0.0,-0.9981,0.0,0.3468]
[1780280378655,48.79,73365.21,0.0,-0.9981,0.0,0.34747]
[1780280378720,48.79,73365.21,0.0,-0.9981,0.0,0.34747]
[1780280378875,48.79,73365.21,0.0,-0.9981,0.0,0.34747]
[1780280378971,48.79,73365.21,0.0,-0.9981,0.0,0.34747]
[1780280378976,48.79,73365.66,0.0,-0.9981,0.0,0.34763]
[1780280384954,48.79,73366.76,0.0,-0.9981,0.0,0.34803]
[1780280390263,48.79,73366.11,0.0,-0.9981,0.0,0.3478]
[1780280390471,48.79,73366.11,0.0,-0.9981,0.0,0.3478]
[1780280390501,48.79,73365.82,0.0,-0.9981,0.0,0.34769]
[1780280390567,48.79,73365.82,0.0,-0.9981,0.0,0.34769]
[1780280390720,48.79,73365.82,0.0,-0.9981,0.0,0.34769]
[1780280395411,48.79,73365.75,0.0,-0.9981,0.0,0.34766]
[1780280395471,48.79,73365.75,0.0,-0.9981,0.0,0.34766]
[1780280395443,48.79,73365.66,0.0,-0.9981,0.0,0.34763]
[1780280395679,48.79,73365.66,0.0,-0.9981,0.0,0.34763]
[1780280395721,48.79,73365.66,0.0,-0.9981,0.0,0.34763]
[1780280401081,48.79,73366.95,0.0,-0.9981,0.0,0.3481]
[1780280403668,48.79,73366.92,0.0,-0.9981,0.0,0.34809]
[1780280403726,48.79,73366.92,0.0,-0.9981,0.0,0.34809]
[1780280403764,48.79,73366.92,0.0,-0.9981,0.0,0.34809]
[1780280403974,48.79,73366.92,0.0,-0.9981,0.0,0.34809]
[1780280404102,48.79,73365.98,0.0,-0.9981,0.0,0.34775]
[1780280411151,48.79,73366.02,0.0,-0.9981,0.0,0.34776]
[1780280416186,48.79,73366.62,0.0,-0.9981,0.0,0.34798]
[1780280418247,48.79,73364.9,0.0,-0.9981,0.0,0.34736]
[1780280418357,48.79,73364.9,0.0,-0.9981,0.0,0.34736]
[1780280418471,48.79,73364.9,0.0,-0.9981,0.0,0.34736]
[1780280418573,48.79,73364.13,0.0,-0.9981,0.0,0.34708]
[1780280424242,48.79,73364.19,0.0,-0.9981,0.0,0.3471]
[1780280428389,48.79,73365.2,0.0,-0.9981,0.0,0.34746]
[1780280428473,48.79,73365.2,0.0,-0.9981,0.0,0.34746]
[1780280428566,48.79,73365.2,0.0,-0.9981,0.0,0.34746]
[1780280428491,48.79,73364.78,0.0,-0.9981,0.0,0.34731]
[1780280428720,48.79,73364.78,0.0,-0.9981,0.0,0.34731]
[1780280431291,48.79,73370.67,0.0,-0.99809,0.0,0.34894]
[1780280432829,48.79,73372.4,0.0,-0.99809,0.0,0.34958]
[1780280432975,48.79,73372.4,0.0,-0.99809,0.0,0.34958]
[1780280433000,48.79,73372.4,0.0,-0.99809,0.0,0.34958]
[1780280433220,48.79,73372.4,0.0,-0.99809,0.0,0.34958]
[1780280433321,48.79,73372.4,0.0,-0.99809,0.0,0.34958]
[1780280437333,48.79,73378.04,0.0,-0.99808,0.0,0.35164]
[1780280438340,48.79,73386.26,0.0,-0.99806,0.0,0.35468]
[1780280439347,48.79,73395.3,0.0,-0.99804,0.0,0.35804]
[1780280439633,48.79,73395.3,0.0,-0.99804,0.0,0.35804]
[1780280440354,48.79,73402.32,0.0,-0.99802,0.0,0.36067]
[1780280441361,48.79,73404.43,0.0,-0.99802,0.0,0.36146]
[1780280443392,48.79,73404.68,0.0,-0.99802,0.0,0.36155]
[1780280449419,48.79,73404.71,0.0,-0.99802,0.0,0.36157]
[1780280454454,48.79,73407.89,0.0,-0.99801,0.0,0.36276]
[1780280455461,48.79,73416.98,0.0,-0.99799,0.0,0.36621]
[1780280456468,48.79,73423.34,0.0,-0.99797,0.0,0.36864]
[1780280457475,48.79,73427.0,0.0,-0.99797,0.0,0.37004]
[1780280462513,48.79,73427.95,0.0,-0.99796,0.0,0.37041]
[1780280467547,48.79,73428.4,0.0,-0.99796,0.0,0.37058]
[1780280468706,48.79,73428.4,0.0,-0.99796,0.0,0.37058]
[1780280468720,48.79,73428.4,0.0,-0.99796,0.0,0.37058]
[1780280469098,48.79,73428.4,0.0,-0.99796,0.0,0.37058]
[1780280469221,48.79,73428.4,0.0,-0.99796,0.0,0.37058]
[1780280469323,48.79,73428.4,0.0,-0.99796,0.0,0.37058]
[1780280474596,48.79,73427.99,0.0,-0.99796,0.0,0.37042]
[1780280479631,48.79,73430.91,0.0,-0.99796,0.0,0.37155]
[1780280479676,48.79,73430.91,0.0,-0.99796,0.0,0.37155]
[1780280479721,48.79,73430.91,0.0,-0.99796,0.0,0.37155]
[1780280479947,48.79,73430.91,0.0,-0.99796,0.0,0.37155]
[1780280479970,48.79,73430.91,0.0,-0.99796,0.0,0.37155]
[1780280480638,48.79,73431.12,0.0,-0.99796,0.0,0.37163]
[1780280481646,48.79,73435.84,0.0,-0.99795,0.0,0.37345]
[1780280484329,48.79,73435.88,0.0,-0.99794,0.0,0.37347]
[1780280484469,48.79,73435.88,0.0,-0.99794,0.0,0.37347]
[1780280484508,48.79,73435.88,0.0,-0.99794,0.0,0.37347]
[1780280484543,48.79,73438.11,0.0,-0.99794,0.0,0.37433]
[1780280484721,48.79,73438.11,0.0,-0.99794,0.0,0.37433]
[1780280485674,48.79,73441.63,0.0,-0.99793,0.0,0.3757]
[1780280486681,48.79,73444.41,0.0,-0.99793,0.0,0.37678]
[1780280487688,48.79,73449.1,0.0,-0.99791,0.0,0.37862]
[1780280490490,48.79,73449.39,0.0,-0.99791,0.0,0.37873]
[1780280490598,48.79,73449.07,0.0,-0.99791,0.0,0.37861]
[1780280490673,48.79,73449.07,0.0,-0.99791,0.0,0.37861]
[1780280490720,48.79,73449.07,0.0,-0.99791,0.0,0.37861]
[1780280494929,48.79,73449.27,0.0,-0.99792,0.0,0.37814]
[1780280494970,48.79,73449.27,0.0,-0.99792,0.0,0.37814]
[1780280495039,48.79,73449.27,0.0,-0.99792,0.0,0.37814]
[1780280495222,48.79,73449.27,0.0,-0.99792,0.0,0.37814]
[1780280495321,48.79,73449.24,0.0,-0.99792,0.0,0.37813]
[1780280497758,48.79,73439.02,0.0,-0.99794,0.0,0.37414]
[1780280498765,48.79,73433.23,0.0,-0.99795,0.0,0.3719]
[1780280499708,48.79,73433.23,0.0,-0.99795,0.0,0.3719]
[1780280499722,48.79,73433.23,0.0,-0.99795,0.0,0.3719]
[1780280500536,48.79,73433.23,0.0,-0.99795,0.0,0.3719]
[1780280500638,48.79,73433.53,0.0,-0.99795,0.0,0.37202]
[1780280500719,48.79,73433.53,0.0,-0.99795,0.0,0.37202]
[1780280505815,48.79,73432.82,0.0,-0.99795,0.0,0.37174]
[1780280507885,48.79,73433.32,0.0,-0.99795,0.0,0.37194]
[1780280507971,48.79,73433.32,0.0,-0.99795,0.0,0.37194]
[1780280508166,48.79,73433.32,0.0,-0.99795,0.0,0.37194]
[1780280508222,48.79,73433.32,0.0,-0.99795,0.0,0.37194]
[1780280508324,48.79,73433.09,0.0,-0.99795,0.0,0.37185]
[1780280513872,48.79,73431.18,0.0,-0.99796,0.0,0.37111]
[1780280515886,48.79,73429.0,0.0,-0.99796,0.0,0.37027]
[1780280516788,48.79,73429.0,0.0,-0.99796,0.0,0.37027]
[1780280516972,48.79,73429.0,0.0,-0.99796,0.0,0.37027]
[1780280516990,48.79,73427.93,0.0,-0.99797,0.0,0.36986]
[1780280518569,48.79,73427.93,0.0,-0.99797,0.0,0.36986]
[1780280518640,48.79,73421.22,0.0,-0.99798,0.0,0.36729]
[1780280518720,48.79,73421.22,0.0,-0.99798,0.0,0.36729]
[1780280518907,48.79,73418.11,0.0,-0.99799,0.0,0.36611]
[1780280519914,48.79,73417.77,0.0,-0.99799,0.0,0.36598]
[1780280526087,48.79,73418.77,0.0,-0.99799,0.0,0.36636]
[1780280526221,48.79,73418.77,0.0,-0.99799,0.0,0.36636]
[1780280526323,48.79,73418.77,0.0,-0.99799,0.0,0.36636]
[1780280526471,48.79,73418.77,0.0,-0.99799,0.0,0.36636]
[1780280526572,48.79,73419.16,0.0,-0.99799,0.0,0.36651]
[1780280531998,48.79,73420.54,0.0,-0.99798,0.0,0.36703]
[1780280536026,48.79,73422.63,0.0,-0.99798,0.0,0.36783]
[1780280538042,48.79,73429.13,0.0,-0.99796,0.0,0.37032]
[1780280539047,48.79,73436.59,0.0,-0.99795,0.0,0.3732]
[1780280539769,48.79,73436.59,0.0,-0.99795,0.0,0.3732]
[1780280539970,48.79,73436.59,0.0,-0.99795,0.0,0.3732]
[1780280540051,48.79,73436.59,0.0,-0.99795,0.0,0.3732]
[1780280540222,48.79,73436.59,0.0,-0.99795,0.0,0.3732]
[1780280540323,48.79,73436.96,0.0,-0.99795,0.0,0.37334]
[1780280542068,48.79,73432.29,0.0,-0.99796,0.0,0.37154]
[1780280544082,48.79,73428.09,0.0,-0.99797,0.0,0.36992]
[1780280544766,48.79,73428.09,0.0,-0.99797,0.0,0.36992]
[1780280544970,48.79,73428.09,0.0,-0.99797,0.0,0.36992]
[1780280545425,48.79,73428.09,0.0,-0.99797,0.0,0.36992]
[1780280545473,48.79,73428.09,0.0,-0.99797,0.0,0.36992]
[1780280545526,48.79,73422.69,0.0,-0.99798,0.0,0.36785]
[1780280549117,48.79,73420.5,0.0,-0.99798,0.0,0.36702]
[1780280549789,48.79,73420.5,0.0,-0.99798,0.0,0.36702]
[1780280549973,48.79,73420.5,0.0,-0.99798,0.0,0.36702]
[1780280550604,48.79,73420.5,0.0,-0.99798,0.0,0.36702]
[1780280550720,48.79,73418.56,0.0,-0.99799,0.0,0.36628]
[1780280551131,48.79,73418.66,0.0,-0.99799,0.0,0.36578]
[1780280555159,48.79,73421.35,0.0,-0.99798,0.0,0.36681]
[1780280555853,48.79,73421.35,0.0,-0.99798,0.0,0.36681]
[1780280555973,48.79,73421.35,0.0,-0.99798,0.0,0.36681]
[1780280561200,48.79,73420.17,0.0,-0.99799,0.0,0.36636]
[1780280563215,48.79,73416.21,0.0,-0.998,0.0,0.36485]
[1780280564679,48.79,73416.21,0.0,-0.998,0.0,0.36485]
[1780280564719,48.79,73416.21,0.0,-0.998,0.0,0.36485]
[1780280564969,48.79,73416.21,0.0,-0.998,0.0,0.36485]
[1780280565221,48.79,73416.21,0.0,-0.998,0.0,0.36485]
[1780280565228,48.79,73416.1,0.0,-0.998,0.0,0.36481]
[1780280570263,48.79,73415.85,0.0,-0.998,0.0,0.36472]
[1780280571315,48.79,73415.85,0.0,-0.998,0.0,0.36472]
[1780280571447,48.79,73415.85,0.0,-0.998,0.0,0.36472]
[1780280571471,48.79,73415.85,0.0,-0.998,0.0,0.36472]
[1780280571548,48.79,73415.91,0.0,-0.998,0.0,0.36474]
[1780280577313,48.79,73416.12,0.0,-0.998,0.0,0.36482]
[1780280580675,48.79,73415.7,0.0,-0.998,0.0,0.36466]
[1780280580720,48.79,73415.7,0.0,-0.998,0.0,0.36466]
[1780280581095,48.79,73415.11,0.0,-0.998,0.0,0.36443]
[1780280581222,48.79,73415.11,0.0,-0.998,0.0,0.36443]
[1780280581341,48.79,73415.1,0.0,-0.998,0.0,0.36443]
[1780280584362,48.79,73412.15,0.0,-0.998,0.0,0.36331]
[1780280585679,48.79,73412.15,0.0,-0.998,0.0,0.36331]
[1780280585721,48.79,73412.15,0.0,-0.998,0.0,0.36331]
[1780280591989,48.79,73411.94,0.0,-0.99801,0.0,0.36323]
[1780280592220,48.79,73411.94,0.0,-0.99801,0.0,0.36323]
[1780280592554,48.79,73411.94,0.0,-0.99801,0.0,0.36323]
[1780280592719,48.79,73411.94,0.0,-0.99801,0.0,0.36323]
[1780280592560,48.79,73414.07,0.0,-0.998,0.0,0.36404]
[1780280594434,48.79,73416.19,0.0,-0.998,0.0,0.36484]
[1780280599469,48.79,73417.83,0.0,-0.99799,0.0,0.36547]
[1780280602292,48.79,73417.71,0.0,-0.99799,0.0,0.36542]
[1780280602470,48.79,73417.71,0.0,-0.99799,0.0,0.36542]
[1780280602490,48.79,73419.89,0.0,-0.99799,0.0,0.36625]
[1780280603356,48.79,73419.89,0.0,-0.99799,0.0,0.36625]
[1780280603469,48.79,73419.89,0.0,-0.99799,0.0,0.36625]
[1780280607238,48.79,73416.86,0.0,-0.99799,0.0,0.3651]
[1780280607470,48.79,73416.86,0.0,-0.99799,0.0,0.3651]
[1780280607609,48.79,73416.86,0.0,-0.99799,0.0,0.3651]
[1780280607720,48.79,73416.86,0.0,-0.99799,0.0,0.3651]
[1780280607752,48.79,73413.45,0.0,-0.998,0.0,0.36381]
[1780280610546,48.79,73410.26,0.0,-0.99801,0.0,0.3626]
[1780280615581,48.79,73409.3,0.0,-0.99801,0.0,0.36171]
[1780280621787,48.79,73409.68,0.0,-0.99801,0.0,0.36185]
[1780280621623,48.79,73404.74,0.0,-0.99802,0.0,0.35999]
[1780280621971,48.79,73404.74,0.0,-0.99802,0.0,0.35999]
[1780280622420,48.79,73404.74,0.0,-0.99802,0.0,0.35999]
[1780280622469,48.79,73404.74,0.0,-0.99802,0.0,0.35999]
[1780280622630,48.79,73400.57,0.0,-0.99803,0.0,0.35843]
[1780280623636,48.79,73398.7,0.0,-0.99804,0.0,0.35773]
[1780280625941,48.79,73397.66,0.0,-0.99804,0.0,0.35735]
[1780280625970,48.79,73397.66,0.0,-0.99804,0.0,0.35735]
[1780280627868,48.79,73397.05,0.0,-0.99804,0.0,0.35712]
[1780280627972,48.79,73397.05,0.0,-0.99804,0.0,0.35712]
[1780280628072,48.79,73397.05,0.0,-0.99804,0.0,0.35712]
[1780280632700,48.79,73398.93,0.0,-0.99804,0.0,0.35782]
[1780280634133,48.79,73399.14,0.0,-0.99804,0.0,0.3579]
[1780280634220,48.79,73399.14,0.0,-0.99804,0.0,0.3579]
[1780280638494,48.79,73399.08,0.0,-0.99804,0.0,0.35787]
[1780280638719,48.79,73399.08,0.0,-0.99804,0.0,0.35787]
[1780280638742,48.79,73398.29,0.0,-0.99804,0.0,0.35758]
[1780280638821,48.79,73398.29,0.0,-0.99804,0.0,0.35758]
[1780280638973,48.79,73398.29,0.0,-0.99804,0.0,0.35758]
[1780280644785,48.79,73397.91,0.0,-0.99804,0.0,0.35744]
[1780280646826,48.79,73398.32,0.0,-0.99804,0.0,0.35759]
[1780280646969,48.79,73398.32,0.0,-0.99804,0.0,0.35759]
[1780280647809,48.79,73398.32,0.0,-0.99804,0.0,0.35759]
[1780280647805,48.79,73398.6,0.0,-0.99804,0.0,0.3577]
[1780280647972,48.79,73398.6,0.0,-0.99804,0.0,0.3577]
[1780280651833,48.79,73400.59,0.0,-0.99803,0.0,0.35844]
[1780280653424,48.79,73400.59,0.0,-0.99803,0.0,0.35844]
[1780280653468,48.79,73400.59,0.0,-0.99803,0.0,0.35844]
[1780280653526,48.79,73399.86,0.0,-0.99804,0.0,0.35817]
[1780280654312,48.79,73399.86,0.0,-0.99804,0.0,0.35817]
[1780280654470,48.79,73399.86,0.0,-0.99804,0.0,0.35817]
[1780280658792,48.79,73399.77,0.0,-0.99804,0.0,0.35813]
[1780280658970,48.79,73399.73,0.0,-0.99804,0.0,0.35812]
[1780280659690,48.79,73399.73,0.0,-0.99804,0.0,0.35812]
[1780280659719,48.79,73399.73,0.0,-0.99804,0.0,0.35812]
[1780280659791,48.79,73395.87,0.0,-0.99804,0.0,0.35668]
[1780280659888,48.79,73392.48,0.0,-0.99805,0.0,0.35542]
[1780280660896,48.79,73391.11,0.0,-0.99805,0.0,0.35491]
[1780280666274,48.79,73390.74,0.0,-0.99806,0.0,0.35477]
[1780280666469,48.79,73390.74,0.0,-0.99806,0.0,0.35477]
[1780280666482,48.79,73390.38,0.0,-0.99806,0.0,0.35464]
[1780280666883,48.79,73390.38,0.0,-0.99806,0.0,0.35464]
[1780280666971,48.79,73390.38,0.0,-0.99806,0.0,0.35464]
[1780280668953,48.79,73388.81,0.0,-0.99806,0.0,0.35406]
[1780280670253,48.79,73388.81,0.0,-0.99806,0.0,0.35406]
[1780280670468,48.79,73388.81,0.0,-0.99806,0.0,0.35406]
[1780280670665,48.79,73388.81,0.0,-0.99806,0.0,0.35406]
[1780280670719,48.79,73388.81,0.0,-0.99806,0.0,0.35406]
[1780280670821,48.79,73388.94,0.0,-0.99806,0.0,0.35411]
[1780280677132,48.79,73389.48,0.0,-0.99806,0.0,0.35379]
[1780280677220,48.79,73389.48,0.0,-0.99806,0.0,0.35379]
[1780280691322,48.79,73388.48,0.0,-0.99806,0.0,0.35342]
[1780280691469,48.79,73388.48,0.0,-0.99806,0.0,0.35342]
[1780280691552,48.79,73389.51,0.0,-0.99806,0.0,0.3538]
[1780280692485,48.79,73389.51,0.0,-0.99806,0.0,0.3538]
[1780280692722,48.79,73389.51,0.0,-0.99806,0.0,0.3538]
[1780280693471,48.79,73388.71,0.0,-0.99806,0.0,0.3535]
[1780280693572,48.79,73388.71,0.0,-0.99806,0.0,0.3535]
[1780280695136,48.79,73388.27,0.0,-0.99806,0.0,0.35334]
[1780280697554,48.79,73389.63,0.0,-0.99806,0.0,0.35384]
[1780280697727,48.79,73389.63,0.0,-0.99806,0.0,0.35384]
[1780280697828,48.79,73397.89,0.0,-0.99804,0.0,0.35691]
[1780280698157,48.79,73398.55,0.0,-0.99804,0.0,0.35715]
[1780280703405,48.79,73398.52,0.0,-0.99804,0.0,0.35714]
[1780280703470,48.79,73398.52,0.0,-0.99804,0.0,0.35714]
[1780280703666,48.79,73398.52,0.0,-0.99804,0.0,0.35714]
[1780280703897,48.79,73398.52,0.0,-0.99804,0.0,0.35714]
[1780280703972,48.79,73398.52,0.0,-0.99804,0.0,0.35714]
[1780280705206,48.79,73394.83,0.0,-0.99805,0.0,0.35577]
[1780280706070,48.79,73394.83,0.0,-0.99805,0.0,0.35577]
[1780280706220,48.79,73394.83,0.0,-0.99805,0.0,0.35577]
[1780280706288,48.79,73391.62,0.0,-0.99806,0.0,0.35458]
[1780280707352,48.79,73391.62,0.0,-0.99806,0.0,0.35458]
[1780280707470,48.79,73391.62,0.0,-0.99806,0.0,0.35458]
[1780280707571,48.79,73395.29,0.0,-0.99805,0.0,0.35594]
[1780280710261,48.79,73402.54,0.0,-0.99803,0.0,0.35864]
[1780280711262,48.79,73418.82,0.0,-0.998,0.0,0.36478]
[1780280712269,48.79,73427.08,0.0,-0.99798,0.0,0.36792]
[1780280713802,48.79,73427.08,0.0,-0.99798,0.0,0.36792]
[1780280713843,48.79,73428.11,0.0,-0.99797,0.0,0.36832]
[1780280714283,48.79,73430.38,0.0,-0.99797,0.0,0.36919]
[1780280715290,48.79,73431.75,0.0,-0.99797,0.0,0.36971]
[1780280717755,48.79,73431.51,0.0,-0.99797,0.0,0.36962]
[1780280717856,48.79,73431.87,0.0,-0.99797,0.0,0.36976]
[1780280721332,48.79,73430.49,0.0,-0.99797,0.0,0.36923]
[1780280723346,48.79,73428.1,0.0,-0.99797,0.0,0.36831]
[1780280724353,48.79,73426.48,0.0,-0.99798,0.0,0.3677]
[1780280725360,48.79,73424.46,0.0,-0.99798,0.0,0.36692]
[1780280726554,48.79,73424.46,0.0,-0.99798,0.0,0.36692]
[1780280726651,48.79,73421.39,0.0,-0.99799,0.0,0.36575]
[1780280727408,48.79,73421.39,0.0,-0.99799,0.0,0.36575]
[1780280727472,48.79,73421.39,0.0,-0.99799,0.0,0.36575]
[1780280727574,48.79,73414.47,0.0,-0.99801,0.0,0.36313]
[1780280727972,48.79,73414.47,0.0,-0.99801,0.0,0.36313]
[1780280728381,48.79,73413.51,0.0,-0.99801,0.0,0.36277]
[1780280729388,48.79,73410.89,0.0,-0.99801,0.0,0.36178]
[1780280730395,48.79,73409.81,0.0,-0.99802,0.0,0.36137]
[1780280735430,48.79,73403.65,0.0,-0.99803,0.0,0.35853]
[1780280736437,48.79,73393.98,0.0,-0.99805,0.0,0.35493]
[1780280737444,48.79,73391.25,0.0,-0.99806,0.0,0.35392]
[1780280739972,48.79,73390.62,0.0,-0.99806,0.0,0.35369]
[1780280740464,48.79,73390.63,0.0,-0.99806,0.0,0.35369]
[1780280741365,48.79,73390.63,0.0,-0.99806,0.0,0.35369]
[1780280741469,48.79,73390.63,0.0,-0.99806,0.0,0.35369]
[1780280743970,48.79,73390.66,0.0,-0.99806,0.0,0.3537]
[1780280744492,48.79,73391.06,0.0,-0.99806,0.0,0.35385]
[1780280749527,48.79,73389.45,0.0,-0.99806,0.0,0.35326]
[1780280750812,48.79,73389.45,0.0,-0.99806,0.0,0.35326]
[1780280750973,48.79,73389.43,0.0,-0.99806,0.0,0.35325]
[1780280755706,48.79,73392.51,0.0,-0.99806,0.0,0.35439]
[1780280755720,48.79,73392.51,0.0,-0.99806,0.0,0.35439]
[1780280756577,48.79,73396.78,0.0,-0.99805,0.0,0.35597]
[1780280757583,48.79,73405.12,0.0,-0.99803,0.0,0.35908]
[1780280758591,48.79,73407.93,0.0,-0.99802,0.0,0.36014]
[1780280761907,48.79,73408.21,0.0,-0.99802,0.0,0.36024]
[1780280761614,48.79,73413.08,0.0,-0.99801,0.0,0.36207]
[1780280761970,48.79,73413.08,0.0,-0.99801,0.0,0.36207]
[1780280764634,48.79,73419.39,0.0,-0.998,0.0,0.36446]
[1780280766649,48.79,73422.69,0.0,-0.99799,0.0,0.36571]
[1780280771691,48.79,73422.14,0.0,-0.99799,0.0,0.36551]
[1780280771971,48.79,73421.92,0.0,-0.99799,0.0,0.36542]
[1780280772696,48.79,73421.89,0.0,-0.99799,0.0,0.36541]
[1780280777731,48.79,73424.37,0.0,-0.99799,0.0,0.36635]
[1780280779745,48.79,73427.29,0.0,-0.99798,0.0,0.36747]
[1780280781570,48.79,73427.39,0.0,-0.99798,0.0,0.36751]
[1780280781719,48.79,73427.39,0.0,-0.99798,0.0,0.36751]
[1780280782613,48.79,73428.55,0.0,-0.99798,0.0,0.36795]
[1780280782719,48.79,73428.55,0.0,-0.99798,0.0,0.36795]
[1780280782821,48.79,73428.35,0.0,-0.99798,0.0,0.36787]
[1780280785787,48.79,73425.55,0.0,-0.99798,0.0,0.3668]
[1780280790603,48.79,73423.22,0.0,-0.99799,0.0,0.36592]
[1780280790721,48.79,73423.22,0.0,-0.99799,0.0,0.36592]
[1780280796870,48.79,73423.65,0.0,-0.99799,0.0,0.36555]
[1780280797045,48.79,73423.65,0.0,-0.99799,0.0,0.36555]
[1780280797220,48.79,73423.65,0.0,-0.99799,0.0,0.36555]
[1780280797259,48.79,73423.65,0.0,-0.99799,0.0,0.36555]
[1780280797470,48.79,73423.65,0.0,-0.99799,0.0,0.36555]
[1780280797571,48.79,73423.65,0.0,-0.99799,0.0,0.36555]
[1780280800899,48.79,73420.89,0.0,-0.998,0.0,0.3645]
[1780280805934,48.79,73420.33,0.0,-0.998,0.0,0.36429]
[1780280807192,48.79,73420.44,0.0,-0.998,0.0,0.36433]
[1780280807220,48.79,73420.44,0.0,-0.998,0.0,0.36433]
[1780280819029,48.79,73420.58,0.0,-0.998,0.0,0.36438]
[1780280824064,48.79,73420.55,0.0,-0.998,0.0,0.36437]
[1780280828092,48.79,73416.7,0.0,-0.99801,0.0,0.36291]
[1780280829099,48.79,73404.68,0.0,-0.99803,0.0,0.35839]
[1780280830106,48.79,73400.81,0.0,-0.99804,0.0,0.35695]
[1780280833127,48.79,73397.06,0.0,-0.99805,0.0,0.35555]
[1780280838174,48.79,73399.89,0.0,-0.99804,0.0,0.3566]
[1780280839811,48.79,73399.89,0.0,-0.99804,0.0,0.3566]
[1780280839979,48.79,73399.89,0.0,-0.99804,0.0,0.3566]
[1780280841317,48.79,73399.92,0.0,-0.99804,0.0,0.35662]
[1780280841470,48.79,73399.92,0.0,-0.99804,0.0,0.35662]
[1780280841572,48.79,73399.92,0.0,-0.99804,0.0,0.35662]
[1780280844217,48.79,73405.7,0.0,-0.99803,0.0,0.35877]
[1780280845224,48.79,73408.38,0.0,-0.99802,0.0,0.35978]
[1780280847238,48.79,73408.3,0.0,-0.99803,0.0,0.35975]
[1780280848339,48.79,73408.3,0.0,-0.99803,0.0,0.35975]
[1780280848470,48.79,73408.3,0.0,-0.99803,0.0,0.35975]
[1780280851268,48.79,73427.28,0.0,-0.99799,0.0,0.36639]
[1780280853282,48.79,73429.83,0.0,-0.99798,0.0,0.36737]
[1780280855503,48.79,73429.7,0.0,-0.99798,0.0,0.36732]
[1780280855721,48.79,73429.7,0.0,-0.99798,0.0,0.36732]
[1780280856641,48.79,73429.68,0.0,-0.99798,0.0,0.36731]
[1780280856720,48.79,73429.68,0.0,-0.99798,0.0,0.36731]
[1780280856740,48.79,73429.72,0.0,-0.99798,0.0,0.36732]
[1780280863352,48.79,73429.33,0.0,-0.99798,0.0,0.36718]
[1780280866391,48.79,73427.2,0.0,-0.99799,0.0,0.36636]
[1780280866471,48.79,73427.2,0.0,-0.99799,0.0,0.36636]
[1780280874430,48.79,73426.91,0.0,-0.99799,0.0,0.36625]
[1780280875437,48.79,73422.19,0.0,-0.998,0.0,0.36446]
[1780280876444,48.79,73419.63,0.0,-0.998,0.0,0.36349]
[1780280878777,48.79,73419.32,0.0,-0.998,0.0,0.36337]
[1780280878973,48.79,73419.32,0.0,-0.998,0.0,0.36337]
[1780280882488,48.79,73422.64,0.0,-0.998,0.0,0.36463]
[1780280884587,48.79,73424.48,0.0,-0.99799,0.0,0.36533]
[1780280884721,48.79,73424.48,0.0,-0.99799,0.0,0.36533]
[1780280885502,48.79,73425.13,0.0,-0.99799,0.0,0.36558]
[1780280885720,48.79,73425.13,0.0,-0.99799,0.0,0.36558]
[1780280885821,48.79,73425.94,0.0,-0.99799,0.0,0.36588]
[1780280891551,48.79,73424.68,0.0,-0.99799,0.0,0.3654]
[1780280893385,48.79,73424.52,0.0,-0.99799,0.0,0.36534]
[1780280893471,48.79,73424.52,0.0,-0.99799,0.0,0.36534]
[1780280898600,48.79,73424.88,0.0,-0.99799,0.0,0.36548]
[1780280903635,48.79,73424.01,0.0,-0.99799,0.0,0.36515]
[1780280906014,48.79,73424.01,0.0,-0.99799,0.0,0.36515]
[1780280906220,48.79,73423.95,0.0,-0.99799,0.0,0.36513]
[1780280907527,48.79,73423.92,0.0,-0.99799,0.0,0.36511]
[1780280907719,48.79,73423.92,0.0,-0.99799,0.0,0.36511]
[1780280907821,48.79,73423.77,0.0,-0.99799,0.0,0.36506]
[1780280911697,48.79,73426.4,0.0,-0.99799,0.0,0.36552]
[1780280912704,48.79,73429.66,0.0,-0.99798,0.0,0.36677]
[1780280914751,48.79,73429.59,0.0,-0.99798,0.0,0.36674]
[1780280914971,48.79,73429.59,0.0,-0.99798,0.0,0.36674]
[1780280921749,48.79,73429.02,0.0,-0.99798,0.0,0.36652]
[1780280921974,48.79,73429.02,0.0,-0.99798,0.0,0.36652]
[1780280922112,48.79,73429.32,0.0,-0.99798,0.0,0.36664]
[1780280922220,48.79,73429.32,0.0,-0.99798,0.0,0.36664]
[1780280922774,48.79,73428.76,0.0,-0.99798,0.0,0.36642]
[1780280927810,48.79,73429.77,0.0,-0.99798,0.0,0.36681]
[1780280931433,48.79,73430.39,0.0,-0.99798,0.0,0.36704]
[1780280931479,48.79,73430.39,0.0,-0.99798,0.0,0.36704]
[1780280936873,48.79,73429.82,0.0,-0.99798,0.0,0.36683]
[1780280937744,48.79,73429.82,0.0,-0.99798,0.0,0.36683]
[1780280937919,48.79,73429.82,0.0,-0.99798,0.0,0.36683]
[1780280937977,48.79,73429.82,0.0,-0.99798,0.0,0.36683]
[1780280938887,48.79,73429.71,0.0,-0.99798,0.0,0.36679]
[1780280943922,48.79,73429.33,0.0,-0.99798,0.0,0.36664]
[1780280947267,48.79,73430.74,0.0,-0.99798,0.0,0.36718]
[1780280947469,48.79,73430.74,0.0,-0.99798,0.0,0.36718]
[1780280948891,48.79,73430.84,0.0,-0.99798,0.0,0.36722]
[1780280948972,48.79,73430.84,0.0,-0.99798,0.0,0.36722]
[1780280949056,48.79,73431.07,0.0,-0.99798,0.0,0.3673]
[1780280952985,48.79,73428.5,0.0,-0.99799,0.0,0.36632]
[1780280953733,48.79,73428.5,0.0,-0.99799,0.0,0.36632]
[1780280953970,48.79,73428.5,0.0,-0.99799,0.0,0.36632]
[1780280960038,48.79,73428.03,0.0,-0.99799,0.0,0.36614]
[1780280966080,48.79,73428.94,0.0,-0.99798,0.0,0.36649]
[1780280971115,48.79,73428.34,0.0,-0.99799,0.0,0.36573]
[1780280973026,48.79,73428.1,0.0,-0.99799,0.0,0.36564]
[1780280973221,48.79,73428.1,0.0,-0.99799,0.0,0.36564]
[1780280974367,48.79,73428.1,0.0,-0.99799,0.0,0.36564]
[1780280974470,48.79,73428.1,0.0,-0.99799,0.0,0.36564]
[1780280975143,48.79,73430.22,0.0,-0.99798,0.0,0.36644]
[1780280975972,48.79,73430.22,0.0,-0.99798,0.0,0.36644]
[1780280981185,48.79,73428.17,0.0,-0.99799,0.0,0.36566]
[1780280984186,48.79,73428.44,0.0,-0.99799,0.0,0.36577]
[1780280984221,48.79,73428.44,0.0,-0.99799,0.0,0.36577]
[1780280985280,48.79,73427.79,0.0,-0.99799,0.0,0.36552]
[1780280985470,48.79,73427.79,0.0,-0.99799,0.0,0.36552]
[1780280985533,48.79,73427.79,0.0,-0.99799,0.0,0.36552]
[1780280991741,48.79,73427.95,0.0,-0.99799,0.0,0.36558]
[1780280991972,48.79,73427.95,0.0,-0.99799,0.0,0.36558]
[1780280998304,48.79,73427.86,0.0,-0.99799,0.0,0.36555]
[1780280999799,48.79,73427.86,0.0,-0.99799,0.0,0.36555]
[1780280999974,48.79,73427.86,0.0,-0.99799,0.0,0.36555]
[1780281001106,48.79,73427.01,0.0,-0.99799,0.0,0.36522]
[1780281001220,48.79,73427.28,0.0,-0.99799,0.0,0.36532]
[1780281001325,48.79,73423.16,0.0,-0.998,0.0,0.36376]
[1780281003523,48.79,73430.18,0.0,-0.99798,0.0,0.36643]
[1780281005017,48.79,73430.18,0.0,-0.99798,0.0,0.36643]
[1780281005051,48.79,73431.57,0.0,-0.99798,0.0,0.36696]
[1780281005223,48.79,73431.57,0.0,-0.99798,0.0,0.36696]
[1780281009382,48.79,73426.95,0.0,-0.99799,0.0,0.3652]
[1780281010926,48.79,73426.95,0.0,-0.99799,0.0,0.3652]
[1780281010973,48.79,73426.95,0.0,-0.99799,0.0,0.3652]
[1780281011027,48.79,73422.42,0.0,-0.998,0.0,0.36348]
[1780281012566,48.79,73423.99,0.0,-0.998,0.0,0.36408]
[1780281012720,48.79,73423.99,0.0,-0.998,0.0,0.36408]
[1780281012822,48.79,73421.24,0.0,-0.998,0.0,0.36303]
[1780281014048,48.79,73421.24,0.0,-0.998,0.0,0.36303]
[1780281014220,48.79,73419.83,0.0,-0.99801,0.0,0.3625]
[1780281017719,48.79,73421.31,0.0,-0.998,0.0,0.36306]
[1780281017977,48.79,73421.31,0.0,-0.998,0.0,0.36306]
[1780281019404,48.79,73420.58,0.0,-0.99801,0.0,0.36278]
[1780281019471,48.79,73420.58,0.0,-0.99801,0.0,0.36278]
[1780281019572,48.79,73420.58,0.0,-0.99801,0.0,0.36278]
[1780281023480,48.79,73417.98,0.0,-0.99801,0.0,0.3618]
[1780281024687,48.79,73417.98,0.0,-0.99801,0.0,0.3618]
[1780281024721,48.79,73417.98,0.0,-0.99801,0.0,0.3618]
[1780281029522,48.79,73414.27,0.0,-0.99802,0.0,0.36041]
[1780281030948,48.79,73414.27,0.0,-0.99802,0.0,0.36041]
[1780281030973,48.79,73414.27,0.0,-0.99802,0.0,0.36041]
[1780281032296,48.79,73413.96,0.0,-0.99802,0.0,0.35976]
[1780281032470,48.79,73413.96,0.0,-0.99802,0.0,0.35976]
[1780281032543,48.79,73413.66,0.0,-0.99802,0.0,0.35965]
[1780281034557,48.79,73407.19,0.0,-0.99804,0.0,0.35723]
[1780281035563,48.79,73401.31,0.0,-0.99805,0.0,0.35504]
[1780281037642,48.79,73400.34,0.0,-0.99805,0.0,0.35468]
[1780281037721,48.79,73400.34,0.0,-0.99805,0.0,0.35468]
[1780281040599,48.79,73397.42,0.0,-0.99806,0.0,0.3536]
[1780281041607,48.79,73394.91,0.0,-0.99807,0.0,0.35267]
[1780281042613,48.79,73387.63,0.0,-0.99808,0.0,0.35]
[1780281043621,48.79,73381.85,0.0,-0.99809,0.0,0.34788]
[1780281044628,48.79,73375.8,0.0,-0.99811,0.0,0.34568]
[1780281046642,48.79,73374.06,0.0,-0.99811,0.0,0.34505]
[1780281051576,48.79,73374.17,0.0,-0.99811,0.0,0.34509]
[1780281051720,48.79,73374.17,0.0,-0.99811,0.0,0.34509]
[1780281051780,48.79,73371.43,0.0,-0.99812,0.0,0.3441]
[1780281053691,48.79,73368.38,0.0,-0.99812,0.0,0.343]
[1780281057179,48.79,73367.36,0.0,-0.99813,0.0,0.34264]
[1780281057226,48.79,73367.36,0.0,-0.99813,0.0,0.34264]
[1780281057719,48.79,73367.23,0.0,-0.99813,0.0,0.34259]
[1780281062754,48.79,73367.8,0.0,-0.99812,0.0,0.3428]
[1780281065775,48.79,73370.61,0.0,-0.99812,0.0,0.34381]
[1780281066511,48.79,73370.61,0.0,-0.99812,0.0,0.34381]
[1780281066721,48.79,73370.61,0.0,-0.99812,0.0,0.34381]
[1780281072997,48.79,73374.62,0.0,-0.99811,0.0,0.34526]
[1780281073222,48.79,73374.62,0.0,-0.99811,0.0,0.34526]
[1780281073993,48.79,73375.24,0.0,-0.99811,0.0,0.34548]
[1780281074220,48.79,73375.24,0.0,-0.99811,0.0,0.34548]
[1780281074040,48.79,73375.99,0.0,-0.99811,0.0,0.34575]
[1780281079874,48.79,73381.65,0.0,-0.9981,0.0,0.34781]
[1780281080543,48.79,73381.65,0.0,-0.9981,0.0,0.34781]
[1780281080721,48.79,73381.65,0.0,-0.9981,0.0,0.34781]
[1780281082895,48.79,73388.05,0.0,-0.99808,0.0,0.35015]
[1780281083902,48.79,73390.47,0.0,-0.99808,0.0,0.35104]
[1780281085251,48.79,73390.47,0.0,-0.99808,0.0,0.35104]
[1780281085470,48.79,73392.68,0.0,-0.99807,0.0,0.35185]
[1780281086544,48.79,73392.82,0.0,-0.99807,0.0,0.3519]
[1780281086722,48.79,73392.82,0.0,-0.99807,0.0,0.3519]
[1780281086923,48.79,73392.86,0.0,-0.99807,0.0,0.35192]
[1780281088937,48.79,73397.02,0.0,-0.99806,0.0,0.35345]
[1780281093971,48.79,73397.15,0.0,-0.99806,0.0,0.35298]
[1780281096225,48.79,73398.61,0.0,-0.99806,0.0,0.35352]
[1780281095986,48.79,73402.07,0.0,-0.99805,0.0,0.3548]
[1780281096471,48.79,73402.07,0.0,-0.99805,0.0,0.3548]
[1780281096993,48.79,73405.32,0.0,-0.99805,0.0,0.35601]
[1780281102030,48.79,73405.44,0.0,-0.99805,0.0,0.35605]
[1780281102555,48.79,73405.44,0.0,-0.99805,0.0,0.35605]
[1780281102608,48.79,73405.44,0.0,-0.99805,0.0,0.35605]
[1780281102720,48.79,73405.44,0.0,-0.99805,0.0,0.35605]
[1780281103037,48.79,73404.26,0.0,-0.99805,0.0,0.35561]
[1780281114114,48.79,73404.34,0.0,-0.99805,0.0,0.35564]
[1780281119149,48.79,73400.03,0.0,-0.99806,0.0,0.35404]
[1780281120614,48.79,73399.74,0.0,-0.99806,0.0,0.35394]
[1780281120721,48.79,73399.74,0.0,-0.99806,0.0,0.35394]
[1780281122306,48.79,73400.27,0.0,-0.99806,0.0,0.35413]
[1780281122469,48.79,73400.16,0.0,-0.99806,0.0,0.35409]
[1780281123177,48.79,73400.31,0.0,-0.99806,0.0,0.35415]
[1780281124821,48.79,73400.19,0.0,-0.99806,0.0,0.3541]
[1780281124973,48.79,73400.19,0.0,-0.99806,0.0,0.3541]
[1780281130226,48.79,73397.51,0.0,-0.99806,0.0,0.35311]
[1780281133392,48.79,73396.01,0.0,-0.99807,0.0,0.35256]
[1780281133473,48.79,73396.01,0.0,-0.99807,0.0,0.35256]
[1780281134848,48.79,73395.08,0.0,-0.99807,0.0,0.35222]
[1780281134972,48.79,73395.08,0.0,-0.99807,0.0,0.35222]
[1780281135261,48.79,73394.39,0.0,-0.99807,0.0,0.35196]
[1780281143317,48.79,73394.05,0.0,-0.99807,0.0,0.35184]
[1780281145331,48.79,73391.19,0.0,-0.99808,0.0,0.35079]
[1780281146043,48.79,73391.19,0.0,-0.99808,0.0,0.35079]
[1780281146220,48.79,73391.19,0.0,-0.99808,0.0,0.35079]
[1780281148781,48.79,73389.37,0.0,-0.99808,0.0,0.35012]
[1780281148972,48.79,73389.37,0.0,-0.99808,0.0,0.35012]
[1780281149073,48.79,73389.13,0.0,-0.99808,0.0,0.35003]
[1780281152757,48.79,73389.83,0.0,-0.99808,0.0,0.34977]
[1780281152971,48.79,73389.83,0.0,-0.99808,0.0,0.34977]
[1780281156632,48.79,73388.68,0.0,-0.99809,0.0,0.34935]
[1780281156720,48.79,73388.68,0.0,-0.99809,0.0,0.34935]
[1780281156821,48.79,73388.74,0.0,-0.99809,0.0,0.34937]
[1780281162450,48.79,73386.44,0.0,-0.99809,0.0,0.34853]
[1780281164733,48.79,73388.28,0.0,-0.99809,0.0,0.3492]
[1780281164970,48.79,73388.28,0.0,-0.99809,0.0,0.3492]
[1780281164987,48.79,73394.24,0.0,-0.99807,0.0,0.35139]
[1780281165471,48.79,73398.5,0.0,-0.99806,0.0,0.35296]
[1780281167225,48.79,73398.5,0.0,-0.99806,0.0,0.35296]
[1780281167326,48.79,73402.4,0.0,-0.99806,0.0,0.3544]
[1780281167476,48.79,73402.4,0.0,-0.99806,0.0,0.3544]
[1780281171504,48.79,73404.0,0.0,-0.99805,0.0,0.35499]
[1780281171720,48.79,73404.0,0.0,-0.99805,0.0,0.35499]
[1780281179569,48.79,73403.86,0.0,-0.99805,0.0,0.35494]
[1780281183181,48.79,73402.99,0.0,-0.99805,0.0,0.35462]
[1780281183220,48.79,73402.99,0.0,-0.99805,0.0,0.35462]
[1780281184771,48.79,73402.76,0.0,-0.99805,0.0,0.35453]
[1780281184973,48.79,73402.76,0.0,-0.99805,0.0,0.35453]
[1780281185074,48.79,73402.77,0.0,-0.99805,0.0,0.35454]
[1780281188198,48.79,73402.36,0.0,-0.99806,0.0,0.35439]
[1780281188220,48.79,73402.36,0.0,-0.99806,0.0,0.35439]
[1780281193667,48.79,73400.57,0.0,-0.99806,0.0,0.35372]
[1780281197173,48.79,73400.41,0.0,-0.99806,0.0,0.35366]
[1780281197222,48.79,73400.41,0.0,-0.99806,0.0,0.35366]
[1780281197695,48.79,73394.14,0.0,-0.99807,0.0,0.35135]
[1780281198702,48.79,73390.74,0.0,-0.99808,0.0,0.3501]
[1780281199451,48.79,73390.74,0.0,-0.99808,0.0,0.3501]
[1780281199470,48.79,73390.74,0.0,-0.99808,0.0,0.3501]
[1780281199709,48.79,73390.66,0.0,-0.99808,0.0,0.35007]
[1780281204743,48.79,73388.42,0.0,-0.99809,0.0,0.34925]
[1780281206758,48.79,73385.85,0.0,-0.99809,0.0,0.34831]
[1780281211793,48.79,73381.57,0.0,-0.9981,0.0,0.34624]
[1780281215113,48.79,73382.26,0.0,-0.9981,0.0,0.34649]
[1780281215221,48.79,73382.26,0.0,-0.9981,0.0,0.34649]
[1780281221863,48.79,73380.47,0.0,-0.99811,0.0,0.34584]
[1780281223876,48.79,73383.2,0.0,-0.9981,0.0,0.34683]
[1780281225972,48.79,73384.91,0.0,-0.9981,0.0,0.34746]
[1780281226220,48.79,73384.91,0.0,-0.9981,0.0,0.34746]
[1780281226301,48.79,73384.95,0.0,-0.9981,0.0,0.34747]
[1780281231934,48.79,73384.99,0.0,-0.9981,0.0,0.34749]
[1780281236089,48.79,73385.33,0.0,-0.9981,0.0,0.34761]
[1780281236220,48.79,73385.33,0.0,-0.9981,0.0,0.34761]
[1780281238983,48.79,73388.98,0.0,-0.99809,0.0,0.34894]
[1780281239990,48.79,73392.99,0.0,-0.99808,0.0,0.35041]
[1780281240808,48.79,73392.99,0.0,-0.99808,0.0,0.35041]
[1780281240972,48.79,73392.99,0.0,-0.99808,0.0,0.35041]
[1780281240997,48.79,73393.1,0.0,-0.99808,0.0,0.35045]
[1780281241483,48.79,73393.1,0.0,-0.99808,0.0,0.35045]
[1780281241721,48.79,73393.1,0.0,-0.99808,0.0,0.35045]
[1780281246033,48.79,73395.83,0.0,-0.99807,0.0,0.35145]
[1780281247040,48.79,73399.3,0.0,-0.99806,0.0,0.35273]
[1780281249387,48.79,73401.17,0.0,-0.99806,0.0,0.35342]
[1780281249444,48.79,73401.17,0.0,-0.99806,0.0,0.35342]
[1780281249471,48.79,73401.17,0.0,-0.99806,0.0,0.35342]
[1780281249856,48.79,73401.17,0.0,-0.99806,0.0,0.35342]
[1780281249971,48.79,73401.17,0.0,-0.99806,0.0,0.35342]
[1780281255096,48.79,73402.39,0.0,-0.99806,0.0,0.35388]
[1780281257673,48.79,73401.29,0.0,-0.99806,0.0,0.35347]
[1780281257721,48.79,73401.29,0.0,-0.99806,0.0,0.35347]
[1780281258217,48.79,73401.29,0.0,-0.99806,0.0,0.35347]
[1780281258260,48.79,73401.29,0.0,-0.99806,0.0,0.35347]
[1780281258469,48.79,73401.29,0.0,-0.99806,0.0,0.35347]
[1780281264159,48.79,73402.88,0.0,-0.99806,0.0,0.35406]
[1780281270201,48.79,73403.31,0.0,-0.99806,0.0,0.35422]
[1780281273468,48.79,73402.19,0.0,-0.99806,0.0,0.35328]
[1780281273720,48.79,73401.54,0.0,-0.99806,0.0,0.35304]
[1780281273853,48.79,73401.54,0.0,-0.99806,0.0,0.35304]
[1780281273972,48.79,73401.54,0.0,-0.99806,0.0,0.35304]
[1780281274229,48.79,73396.47,0.0,-0.99807,0.0,0.35117]
[1780281279264,48.79,73395.81,0.0,-0.99808,0.0,0.35093]
[1780281282599,48.79,73396.85,0.0,-0.99807,0.0,0.35131]
[1780281282720,48.79,73396.85,0.0,-0.99807,0.0,0.35131]
[1780281282965,48.79,73396.85,0.0,-0.99807,0.0,0.35131]
[1780281282972,48.79,73396.85,0.0,-0.99807,0.0,0.35131]
[1780281283292,48.79,73395.11,0.0,-0.99808,0.0,0.35067]
[1780281288327,48.79,73394.56,0.0,-0.99808,0.0,0.35047]
[1780281293362,48.79,73394.8,0.0,-0.99808,0.0,0.35056]
[1780281293736,48.79,73394.8,0.0,-0.99808,0.0,0.35056]
[1780281293973,48.79,73394.8,0.0,-0.99808,0.0,0.35056]
[1780281294023,48.79,73394.8,0.0,-0.99808,0.0,0.35056]
[1780281294220,48.79,73394.8,0.0,-0.99808,0.0,0.35056]
[1780281294369,48.79,73394.62,0.0,-0.99808,0.0,0.35049]
[1780281299404,48.79,73395.66,0.0,-0.99808,0.0,0.35087]
[1780281300076,48.79,73395.66,0.0,-0.99808,0.0,0.35087]
[1780281300221,48.79,73395.66,0.0,-0.99808,0.0,0.35087]
[1780281300466,48.79,73395.66,0.0,-0.99808,0.0,0.35087]
[1780281300472,48.79,73395.66,0.0,-0.99808,0.0,0.35087]
[1780281300411,48.79,73395.64,0.0,-0.99808,0.0,0.35087]
[1780281303432,48.79,73400.42,0.0,-0.99807,0.0,0.35263]
[1780281306360,48.79,73400.79,0.0,-0.99806,0.0,0.35276]
[1780281306470,48.79,73400.79,0.0,-0.99806,0.0,0.35276]
[1780281306453,48.79,73400.82,0.0,-0.99806,0.0,0.35277]
[1780281306590,48.79,73400.82,0.0,-0.99806,0.0,0.35277]
[1780281306720,48.79,73400.82,0.0,-0.99806,0.0,0.35277]
[1780281311745,48.79,73402.37,0.0,-0.99806,0.0,0.35335]
[1780281311971,48.79,73402.37,0.0,-0.99806,0.0,0.35335]
[1780281312266,48.79,73402.37,0.0,-0.99806,0.0,0.35335]
[1780281312470,48.79,73402.37,0.0,-0.99806,0.0,0.35335]
[1780281312495,48.79,73402.5,0.0,-0.99806,0.0,0.35339]
[1780281314509,48.79,73400.24,0.0,-0.99807,0.0,0.35256]
[1780281316047,48.79,73400.24,0.0,-0.99807,0.0,0.35256]
[1780281316220,48.79,73400.24,0.0,-0.99807,0.0,0.35256]
[1780281317058,48.79,73398.92,0.0,-0.99807,0.0,0.35207]
[1780281317220,48.79,73398.92,0.0,-0.99807,0.0,0.35207]
[1780281317322,48.79,73397.82,0.0,-0.99807,0.0,0.35167]
[1780281317530,48.79,73394.57,0.0,-0.99808,0.0,0.35047]
[1780281322565,48.79,73395.1,0.0,-0.99808,0.0,0.35067]
[1780281323849,48.79,73395.1,0.0,-0.99808,0.0,0.35067]
[1780281323972,48.79,73395.1,0.0,-0.99808,0.0,0.35067]
[1780281326593,48.79,73397.35,0.0,-0.99807,0.0,0.3515]
[1780281333642,48.79,73396.5,0.0,-0.99808,0.0,0.35066]
[1780281335656,48.79,73398.69,0.0,-0.99807,0.0,0.35147]
[1780281337562,48.79,73399.8,0.0,-0.99807,0.0,0.35188]
[1780281337720,48.79,73399.8,0.0,-0.99807,0.0,0.35188]
[1780281337962,48.79,73399.8,0.0,-0.99807,0.0,0.35188]
[1780281337972,48.79,73399.8,0.0,-0.99807,0.0,0.35188]
[1780281338037,48.79,73399.99,0.0,-0.99807,0.0,0.35195]
[1780281340818,48.79,73399.51,0.0,-0.99807,0.0,0.35177]
[1780281347357,48.79,73398.66,0.0,-0.99807,0.0,0.35146]
[1780281347470,48.79,73398.66,0.0,-0.99807,0.0,0.35146]
[1780281347458,48.79,73397.57,0.0,-0.99807,0.0,0.35106]
[1780281347657,48.79,73397.57,0.0,-0.99807,0.0,0.35106]
[1780281347720,48.79,73397.57,0.0,-0.99807,0.0,0.35106]
[1780281347572,48.79,73397.57,0.0,-0.99807,0.0,0.35106]
[1780281352775,48.79,73397.98,0.0,-0.99807,0.0,0.35121]
[1780281357253,48.79,73391.55,0.0,-0.99809,0.0,0.34885]
[1780281357810,48.79,73385.21,0.0,-0.9981,0.0,0.34654]
[1780281358643,48.79,73385.21,0.0,-0.9981,0.0,0.34654]
[1780281358723,48.79,73385.21,0.0,-0.9981,0.0,0.34654]
[1780281359242,48.79,73385.21,0.0,-0.9981,0.0,0.34654]
[1780281359473,48.79,73385.21,0.0,-0.9981,0.0,0.34654]
[1780281359544,48.79,73382.11,0.0,-0.99811,0.0,0.34541]
[1780281362845,48.79,73379.76,0.0,-0.99811,0.0,0.34456]
[1780281363851,48.79,73382.04,0.0,-0.99811,0.0,0.34539]
[1780281366936,48.79,73382.1,0.0,-0.99811,0.0,0.34541]
[1780281366970,48.79,73382.1,0.0,-0.99811,0.0,0.34541]
[1780281367288,48.79,73382.1,0.0,-0.99811,0.0,0.34541]
[1780281367471,48.79,73382.1,0.0,-0.99811,0.0,0.34541]
[1780281367325,48.79,73382.62,0.0,-0.99811,0.0,0.3456]
[1780281372915,48.79,73381.54,0.0,-0.99811,0.0,0.34521]
[1780281378550,48.79,73381.37,0.0,-0.99811,0.0,0.34515]
[1780281378721,48.79,73380.78,0.0,-0.99811,0.0,0.34493]
[1780281379455,48.79,73380.78,0.0,-0.99811,0.0,0.34493]
[1780281379470,48.79,73380.78,0.0,-0.99811,0.0,0.34493]
[1780281379556,48.79,73379.88,0.0,-0.99811,0.0,0.34461]
[1780281384999,48.79,73381.7,0.0,-0.99811,0.0,0.34527]
[1780281387013,48.79,73379.6,0.0,-0.99811,0.0,0.34451]
[1780281389027,48.79,73381.62,0.0,-0.99811,0.0,0.34524]
[1780281390737,48.79,73381.49,0.0,-0.99811,0.0,0.34519]
[1780281390973,48.79,73381.49,0.0,-0.99811,0.0,0.34519]
[1780281391586,48.79,73381.49,0.0,-0.99811,0.0,0.34519]
[1780281391041,48.79,73381.37,0.0,-0.99811,0.0,0.34463]
[1780281391721,48.79,73381.37,0.0,-0.99811,0.0,0.34463]
[1780281393055,48.79,73385.63,0.0,-0.9981,0.0,0.34618]
[1780281394062,48.79,73381.74,0.0,-0.99811,0.0,0.34477]
[1780281396345,48.79,73382.86,0.0,-0.99811,0.0,0.34517]
[1780281396472,48.79,73382.86,0.0,-0.99811,0.0,0.34517]
[1780281396496,48.79,73385.95,0.0,-0.9981,0.0,0.3463]
[1780281397324,48.79,73385.95,0.0,-0.9981,0.0,0.3463]
[1780281397471,48.79,73385.95,0.0,-0.9981,0.0,0.3463]
[1780281399097,48.79,73389.99,0.0,-0.99809,0.0,0.34777]
[1780281403515,48.79,73388.96,0.0,-0.9981,0.0,0.34739]
[1780281403720,48.79,73389.44,0.0,-0.99809,0.0,0.34757]
[1780281404433,48.79,73389.44,0.0,-0.99809,0.0,0.34757]
[1780281404470,48.79,73389.44,0.0,-0.99809,0.0,0.34757]
[1780281404534,48.79,73389.44,0.0,-0.99809,0.0,0.34757]
[1780281407153,48.79,73392.14,0.0,-0.99809,0.0,0.34855]
[1780281409163,48.79,73391.03,0.0,-0.99809,0.0,0.34815]
[1780281409221,48.79,73391.03,0.0,-0.99809,0.0,0.34815]
[1780281409496,48.79,73391.03,0.0,-0.99809,0.0,0.34815]
[1780281409502,48.79,73391.09,0.0,-0.99809,0.0,0.34817]
[1780281409721,48.79,73391.09,0.0,-0.99809,0.0,0.34817]
[1780281410174,48.79,73393.22,0.0,-0.99809,0.0,0.34895]
[1780281411585,48.79,73393.22,0.0,-0.99809,0.0,0.34895]
[1780281411181,48.79,73395.36,0.0,-0.99808,0.0,0.34973]
[1780281411720,48.79,73395.36,0.0,-0.99808,0.0,0.34973]
[1780281412188,48.79,73399.38,0.0,-0.99807,0.0,0.3512]
[1780281413195,48.79,73401.55,0.0,-0.99807,0.0,0.352]
[1780281413626,48.79,73401.55,0.0,-0.99807,0.0,0.352]
[1780281413720,48.79,73401.55,0.0,-0.99807,0.0,0.352]
[1780281414202,48.79,73401.3,0.0,-0.99807,0.0,0.35191]
[1780281415209,48.79,73403.12,0.0,-0.99806,0.0,0.35258]
[1780281418321,48.79,73403.74,0.0,-0.99806,0.0,0.35281]
[1780281418471,48.79,73403.74,0.0,-0.99806,0.0,0.35281]
[1780281424272,48.79,73403.24,0.0,-0.99806,0.0,0.35263]
[1780281429311,48.79,73403.97,0.0,-0.99806,0.0,0.3529]
[1780281431199,48.79,73403.36,0.0,-0.99806,0.0,0.35267]
[1780281431220,48.79,73403.36,0.0,-0.99806,0.0,0.35267]
[1780281431325,48.79,73403.58,0.0,-0.99806,0.0,0.35275]
[1780281431951,48.79,73403.58,0.0,-0.99806,0.0,0.35275]
[1780281431976,48.79,73403.58,0.0,-0.99806,0.0,0.35275]
[1780281436165,48.79,73404.18,0.0,-0.99806,0.0,0.35297]
[1780281436220,48.79,73404.18,0.0,-0.99806,0.0,0.35297]
[1780281436363,48.79,73404.58,0.0,-0.99806,0.0,0.35312]
[1780281437087,48.79,73404.58,0.0,-0.99806,0.0,0.35312]
[1780281437221,48.79,73404.58,0.0,-0.99806,0.0,0.35312]
[1780281438377,48.79,73410.04,0.0,-0.99805,0.0,0.35514]
[1780281439555,48.79,73410.04,0.0,-0.99805,0.0,0.35514]
[1780281439579,48.79,73415.0,0.0,-0.99804,0.0,0.35699]
[1780281439687,48.79,73415.0,0.0,-0.99804,0.0,0.35699]
[1780281440094,48.79,73415.0,0.0,-0.99804,0.0,0.35699]
[1780281440222,48.79,73415.0,0.0,-0.99804,0.0,0.35699]
[1780281440391,48.79,73416.81,0.0,-0.99803,0.0,0.35767]
[1780281442405,48.79,73424.14,0.0,-0.99802,0.0,0.36041]
[1780281443412,48.79,73426.64,0.0,-0.99801,0.0,0.36136]
[1780281445008,48.79,73426.81,0.0,-0.99801,0.0,0.36142]
[1780281445221,48.79,73426.81,0.0,-0.99801,0.0,0.36142]
[1780281445430,48.79,73427.56,0.0,-0.99801,0.0,0.3617]
[1780281446435,48.79,73437.26,0.0,-0.99799,0.0,0.36538]
[1780281447442,48.79,73443.81,0.0,-0.99797,0.0,0.36788]
[1780281448449,48.79,73448.73,0.0,-0.99796,0.0,0.36977]
[1780281450463,48.79,73446.05,0.0,-0.99797,0.0,0.36874]
[1780281452477,48.79,73440.63,0.0,-0.99798,0.0,0.36613]
[1780281453006,48.79,73440.63,0.0,-0.99798,0.0,0.36613]
[1780281453220,48.79,73440.63,0.0,-0.99798,0.0,0.36613]
[1780281458518,48.79,73440.25,0.0,-0.99798,0.0,0.36598]
[1780281458858,48.79,73440.25,0.0,-0.99798,0.0,0.36598]
[1780281458972,48.79,73440.25,0.0,-0.99798,0.0,0.36598]
[1780281459431,48.79,73440.25,0.0,-0.99798,0.0,0.36598]
[1780281459471,48.79,73440.25,0.0,-0.99798,0.0,0.36598]
[1780281459526,48.79,73439.95,0.0,-0.99799,0.0,0.36587]
[1780281464561,48.79,73439.19,0.0,-0.99799,0.0,0.36558]
[1780281467582,48.79,73440.89,0.0,-0.99798,0.0,0.36623]
[1780281468918,48.79,73440.85,0.0,-0.99798,0.0,0.36621]
[1780281468972,48.79,73440.85,0.0,-0.99798,0.0,0.36621]
[1780281469596,48.79,73440.56,0.0,-0.99798,0.0,0.3661]
[1780281470218,48.79,73440.56,0.0,-0.99798,0.0,0.3661]
[1780281470472,48.79,73440.56,0.0,-0.99798,0.0,0.3661]
[1780281475069,48.79,73441.15,0.0,-0.99798,0.0,0.36633]
[1780281475221,48.79,73441.15,0.0,-0.99798,0.0,0.36633]
[1780281475638,48.79,73440.62,0.0,-0.99798,0.0,0.36612]
[1780281476747,48.79,73440.62,0.0,-0.99798,0.0,0.36612]
[1780281476975,48.79,73440.62,0.0,-0.99798,0.0,0.36612]
[1780281479666,48.79,73435.8,0.0,-0.99799,0.0,0.36429]
[1780281480673,48.79,73432.43,0.0,-0.998,0.0,0.36301]
[1780281481287,48.79,73432.43,0.0,-0.998,0.0,0.36301]
[1780281481471,48.79,73432.43,0.0,-0.998,0.0,0.36301]
[1780281486715,48.79,73430.68,0.0,-0.99801,0.0,0.36235]
[1780281491976,48.79,73429.9,0.0,-0.99801,0.0,0.36206]
[1780281492221,48.79,73429.9,0.0,-0.99801,0.0,0.36206]
[1780281496679,48.79,73429.9,0.0,-0.99801,0.0,0.36206]
[1780281495778,48.79,73438.91,0.0,-0.99799,0.0,0.36547]
[1780281496720,48.79,73438.91,0.0,-0.99799,0.0,0.36547]
[1780281496785,48.79,73445.95,0.0,-0.99797,0.0,0.36816]
[1780281497792,48.79,73446.94,0.0,-0.99797,0.0,0.36854]
[1780281499093,48.79,73446.94,0.0,-0.99797,0.0,0.36854]
[1780281499221,48.79,73446.94,0.0,-0.99797,0.0,0.36854]
[1780281499322,48.79,73446.94,0.0,-0.99797,0.0,0.36854]
[1780281502477,48.79,73447.01,0.0,-0.99797,0.0,0.36857]
[1780281502723,48.79,73447.05,0.0,-0.99797,0.0,0.36858]
[1780281507862,48.79,73447.25,0.0,-0.99797,0.0,0.36866]
[1780281509845,48.79,73447.16,0.0,-0.99797,0.0,0.36863]
[1780281509972,48.79,73447.16,0.0,-0.99797,0.0,0.36863]
[1780281510073,48.79,73448.01,0.0,-0.99797,0.0,0.36895]
[1780281511268,48.79,73448.01,0.0,-0.99797,0.0,0.36895]
[1780281511470,48.79,73448.01,0.0,-0.99797,0.0,0.36895]
[1780281517956,48.79,73442.77,0.0,-0.99798,0.0,0.36641]
[1780281518851,48.79,73442.77,0.0,-0.99798,0.0,0.36641]
[1780281518971,48.79,73442.77,0.0,-0.99798,0.0,0.36641]
[1780281519073,48.79,73438.35,0.0,-0.99799,0.0,0.36472]
[1780281521865,48.79,73436.96,0.0,-0.99799,0.0,0.3642]
[1780281521976,48.79,73436.96,0.0,-0.99799,0.0,0.3642]
[1780281521985,48.79,73435.59,0.0,-0.998,0.0,0.36368]
[1780281524323,48.79,73435.52,0.0,-0.998,0.0,0.36365]
[1780281524471,48.79,73435.52,0.0,-0.998,0.0,0.36365]
[1780281527020,48.79,73430.48,0.0,-0.99801,0.0,0.36174]
[1780281532056,48.79,73429.51,0.0,-0.99801,0.0,0.36138]
[1780281537090,48.79,73429.45,0.0,-0.99801,0.0,0.36135]
[1780281541118,48.79,73438.19,0.0,-0.99799,0.0,0.36466]
[1780281542126,48.79,73440.97,0.0,-0.99799,0.0,0.36572]
[1780281543761,48.79,73440.81,0.0,-0.99799,0.0,0.36566]
[1780281543972,48.79,73440.81,0.0,-0.99799,0.0,0.36566]
[1780281545881,48.79,73442.06,0.0,-0.99798,0.0,0.36614]
[1780281545976,48.79,73442.06,0.0,-0.99798,0.0,0.36614]
[1780281546154,48.79,73443.0,0.0,-0.99798,0.0,0.3665]
[1780281547161,48.79,73445.5,0.0,-0.99798,0.0,0.36745]
[1780281548435,48.79,73445.5,0.0,-0.99798,0.0,0.36745]
[1780281548471,48.79,73445.5,0.0,-0.99798,0.0,0.36745]
[1780281554210,48.79,73444.53,0.0,-0.99798,0.0,0.36708]
[1780281558050,48.79,73446.29,0.0,-0.99797,0.0,0.36775]
[1780281558221,48.79,73446.29,0.0,-0.99797,0.0,0.36775]
[1780281560728,48.79,73445.44,0.0,-0.99798,0.0,0.36743]
[1780281560972,48.79,73445.91,0.0,-0.99797,0.0,0.36761]
[1780281561259,48.79,73445.7,0.0,-0.99797,0.0,0.36753]
[1780281561880,48.79,73445.7,0.0,-0.99797,0.0,0.36753]
[1780281561972,48.79,73445.7,0.0,-0.99797,0.0,0.36753]
[1780281567301,48.79,73445.69,0.0,-0.99797,0.0,0.36752]
[1780281568683,48.79,73445.69,0.0,-0.99797,0.0,0.36752]
[1780281568721,48.79,73445.69,0.0,-0.99797,0.0,0.36752]
[1780281569743,48.79,73445.74,0.0,-0.99797,0.0,0.36754]
[1780281569976,48.79,73446.02,0.0,-0.99797,0.0,0.36765]
[1780281569821,48.79,73446.02,0.0,-0.99797,0.0,0.36765]
[1780281574645,48.79,73446.75,0.0,-0.99798,0.0,0.36739]
[1780281574720,48.79,73446.75,0.0,-0.99798,0.0,0.36739]
[1780281576364,48.79,73451.61,0.0,-0.99796,0.0,0.36926]
[1780281577147,48.79,73451.61,0.0,-0.99796,0.0,0.36926]
[1780281577221,48.79,73451.61,0.0,-0.99796,0.0,0.36926]
[1780281577371,48.79,73454.82,0.0,-0.99796,0.0,0.37049]
[1780281579974,48.79,73455.15,0.0,-0.99796,0.0,0.37062]
[1780281580223,48.79,73455.15,0.0,-0.99796,0.0,0.37062]
[1780281580392,48.79,73455.22,0.0,-0.99796,0.0,0.37065]
[1780281581286,48.79,73455.22,0.0,-0.99796,0.0,0.37065]
[1780281581472,48.79,73455.22,0.0,-0.99796,0.0,0.37065]
[1780281581518,48.79,73457.73,0.0,-0.99795,0.0,0.37161]
[1780281582406,48.79,73467.75,0.0,-0.99793,0.0,0.3755]
[1780281583413,48.79,73474.06,0.0,-0.99791,0.0,0.37797]
[1780281586973,48.79,73474.43,0.0,-0.99791,0.0,0.37812]
[1780281587222,48.79,73474.43,0.0,-0.99791,0.0,0.37812]
[1780281587441,48.79,73475.35,0.0,-0.99791,0.0,0.37848]
[1780281588448,48.79,73472.55,0.0,-0.99792,0.0,0.37738]
[1780281591450,48.79,73472.45,0.0,-0.99792,0.0,0.37734]
[1780281591471,48.79,73472.45,0.0,-0.99792,0.0,0.37734]
[1780281592476,48.79,73475.0,0.0,-0.99791,0.0,0.37834]
[1780281596422,48.79,73474.88,0.0,-0.99791,0.0,0.37829]
[1780281596472,48.79,73474.88,0.0,-0.99791,0.0,0.37829]
[1780281596573,48.79,73474.88,0.0,-0.99791,0.0,0.37829]
[1780281598332,48.79,73475.64,0.0,-0.99791,0.0,0.37859]
[1780281598471,48.79,73475.64,0.0,-0.99791,0.0,0.37859]
[1780281602668,48.79,73472.74,0.0,-0.99792,0.0,0.37745]
[1780281602721,48.79,73472.74,0.0,-0.99792,0.0,0.37745]
[1780281603556,48.79,73467.57,0.0,-0.99793,0.0,0.37543]
[1780281603840,48.79,73467.57,0.0,-0.99793,0.0,0.37543]
[1780281603974,48.79,73467.57,0.0,-0.99793,0.0,0.37543]
[1780281604563,48.79,73468.54,0.0,-0.99792,0.0,0.37581]
[1780281606173,48.79,73467.82,0.0,-0.99793,0.0,0.37553]
[1780281606222,48.79,73467.82,0.0,-0.99793,0.0,0.37553]
[1780281609209,48.79,73467.57,0.0,-0.99793,0.0,0.37543]
[1780281609226,48.79,73467.57,0.0,-0.99793,0.0,0.37543]
[1780281609598,48.79,73470.16,0.0,-0.99792,0.0,0.37645]
[1780281614633,48.79,73468.15,0.0,-0.99793,0.0,0.37566]
[1780281615537,48.79,73468.15,0.0,-0.99793,0.0,0.37566]
[1780281615720,48.79,73468.15,0.0,-0.99793,0.0,0.37566]
[1780281621745,48.79,73466.72,0.0,-0.99793,0.0,0.3751]
[1780281621976,48.79,73465.62,0.0,-0.99793,0.0,0.37467]
[1780281622689,48.79,73463.75,0.0,-0.99794,0.0,0.37395]
[1780281627724,48.79,73460.38,0.0,-0.99794,0.0,0.37264]
[1780281627973,48.79,73460.38,0.0,-0.99794,0.0,0.37264]
[1780281629296,48.79,73459.98,0.0,-0.99794,0.0,0.37248]
[1780281629471,48.79,73459.98,0.0,-0.99794,0.0,0.37248]
[1780281629738,48.79,73460.24,0.0,-0.99794,0.0,0.37259]
[1780281632759,48.79,73452.54,0.0,-0.99797,0.0,0.36907]
[1780281634294,48.79,73452.35,0.0,-0.99797,0.0,0.369]
[1780281634471,48.79,73452.35,0.0,-0.99797,0.0,0.369]
[1780281639809,48.79,73453.4,0.0,-0.99796,0.0,0.3694]
[1780281645850,48.79,73451.97,0.0,-0.99797,0.0,0.36885]
[1780281648595,48.79,73450.43,0.0,-0.99797,0.0,0.36826]
[1780281648641,48.79,73450.43,0.0,-0.99797,0.0,0.36826]
[1780281648722,48.79,73450.43,0.0,-0.99797,0.0,0.36826]
[1780281648743,48.79,73451.0,0.0,-0.99797,0.0,0.36848]
[1780281653907,48.79,73449.42,0.0,-0.99797,0.0,0.36788]
[1780281660957,48.79,73449.57,0.0,-0.99797,0.0,0.36793]
[1780281662070,48.79,73454.84,0.0,-0.99796,0.0,0.36996]
[1780281664457,48.79,73455.94,0.0,-0.99796,0.0,0.37038]
[1780281664471,48.79,73455.94,0.0,-0.99796,0.0,0.37038]
[1780281664637,48.79,73455.94,0.0,-0.99796,0.0,0.37038]
[1780281664727,48.79,73455.94,0.0,-0.99796,0.0,0.37038]
[1780281664738,48.79,73461.98,0.0,-0.99794,0.0,0.37272]
[1780281670021,48.79,73463.96,0.0,-0.99794,0.0,0.37348]
[1780281673043,48.79,73466.42,0.0,-0.99793,0.0,0.37444]
[1780281674049,48.79,73462.74,0.0,-0.99794,0.0,0.37301]
[1780281677480,48.79,73463.72,0.0,-0.99794,0.0,0.37339]
[1780281677571,48.79,73463.72,0.0,-0.99794,0.0,0.37339]
[1780281677722,48.79,73463.72,0.0,-0.99794,0.0,0.37339]
[1780281677780,48.79,73464.0,0.0,-0.99794,0.0,0.3735]
[1780281683114,48.79,73466.44,0.0,-0.99793,0.0,0.37445]
[1780281688150,48.79,73466.57,0.0,-0.99793,0.0,0.3745]
[1780281689157,48.79,73470.12,0.0,-0.99792,0.0,0.37588]
[1780281690714,48.79,73470.12,0.0,-0.99792,0.0,0.37588]
[1780281690721,48.79,73470.12,0.0,-0.99792,0.0,0.37588]
[1780281690807,48.79,73470.12,0.0,-0.99792,0.0,0.37588]
[1780281690822,48.79,73471.88,0.0,-0.99792,0.0,0.37657]
[1780281690973,48.79,73471.88,0.0,-0.99792,0.0,0.37657]
[1780281692179,48.79,73474.53,0.0,-0.99792,0.0,0.37706]
[1780281693186,48.79,73479.83,0.0,-0.9979,0.0,0.37914]
[1780281694615,48.79,73479.83,0.0,-0.9979,0.0,0.37914]
[1780281694670,48.79,73487.98,0.0,-0.99788,0.0,0.38235]
[1780281696503,48.79,73488.64,0.0,-0.99788,0.0,0.38262]
[1780281696557,48.79,73488.64,0.0,-0.99788,0.0,0.38262]
[1780281696720,48.79,73488.64,0.0,-0.99788,0.0,0.38262]
[1780281696822,48.79,73489.22,0.0,-0.99788,0.0,0.38285]
[1780281702517,48.79,73489.73,0.0,-0.99788,0.0,0.38305]
[1780281702610,48.79,73492.96,0.0,-0.99787,0.0,0.38433]
[1780281704263,48.79,73496.76,0.0,-0.99786,0.0,0.38585]
[1780281705963,48.79,73496.43,0.0,-0.99786,0.0,0.38571]
[1780281705972,48.79,73496.43,0.0,-0.99786,0.0,0.38571]
[1780281706591,48.79,73496.43,0.0,-0.99786,0.0,0.38571]
[1780281706721,48.79,73496.43,0.0,-0.99786,0.0,0.38571]
[1780281706822,48.79,73498.16,0.0,-0.99786,0.0,0.38641]
[1780281712322,48.79,73498.29,0.0,-0.99786,0.0,0.38646]
[1780281714050,48.79,73498.53,0.0,-0.99786,0.0,0.38655]
[1780281714220,48.79,73498.53,0.0,-0.99786,0.0,0.38655]
[1780281714267,48.79,73498.53,0.0,-0.99786,0.0,0.38655]
[1780281714472,48.79,73498.53,0.0,-0.99786,0.0,0.38655]
[1780281714503,48.79,73498.38,0.0,-0.99786,0.0,0.38649]
[1780281715342,48.79,73502.05,0.0,-0.99785,0.0,0.38796]
[1780281716350,48.79,73504.5,0.0,-0.99785,0.0,0.38895]
[1780281717670,48.79,73509.78,0.0,-0.99783,0.0,0.39108]
[1780281719371,48.79,73513.01,0.0,-0.99782,0.0,0.39238]
[1780281721429,48.79,73513.11,0.0,-0.99782,0.0,0.39242]
[1780281721471,48.79,73513.11,0.0,-0.99782,0.0,0.39242]
[1780281723408,48.79,73521.71,0.0,-0.9978,0.0,0.39592]
[1780281724415,48.79,73524.28,0.0,-0.9978,0.0,0.39697]
[1780281727437,48.79,73527.91,0.0,-0.99779,0.0,0.39846]
[1780281728444,48.79,73532.31,0.0,-0.99778,0.0,0.40027]
[1780281731762,48.79,73534.4,0.0,-0.99777,0.0,0.40114]
[1780281731820,48.79,73534.4,0.0,-0.99777,0.0,0.40114]
[1780281731922,48.79,73534.78,0.0,-0.99777,0.0,0.40129]
[1780281731973,48.79,73534.78,0.0,-0.99777,0.0,0.40129]
[1780281737507,48.79,73538.35,0.0,-0.99776,0.0,0.40277]
[1780281738514,48.79,73541.58,0.0,-0.99775,0.0,0.40411]
[1780281739522,48.79,73562.14,0.0,-0.9977,0.0,0.41274]
[1780281740535,48.79,73571.15,0.0,-0.99768,0.0,0.41657]
[1780281741544,48.79,73578.0,0.0,-0.99766,0.0,0.4195]
[1780281742549,48.79,73577.06,0.0,-0.99766,0.0,0.41909]
[1780281743478,48.79,73577.06,0.0,-0.99766,0.0,0.41909]
[1780281743720,48.79,73577.06,0.0,-0.99766,0.0,0.41909]
[1780281743822,48.79,73580.26,0.0,-0.99765,0.0,0.42047]
[1780281746578,48.79,73588.59,0.0,-0.99763,0.0,0.42407]
[1780281747585,48.79,73590.81,0.0,-0.99763,0.0,0.42503]
[1780281748600,48.79,73606.21,0.0,-0.99759,0.0,0.43176]
[1780281749604,48.79,73625.73,0.0,-0.99753,0.0,0.44043]
[1780281750103,48.79,73625.73,0.0,-0.99753,0.0,0.44043]
[1780281750612,48.79,73639.07,0.0,-0.9975,0.0,0.44644]
[1780281751619,48.79,73655.46,0.0,-0.99745,0.0,0.45328]
[1780281752720,48.79,73655.46,0.0,-0.99745,0.0,0.45328]
[1780281752803,48.79,73647.73,0.0,-0.99748,0.0,0.44975]
[1780281753650,48.79,73626.81,0.0,-0.99753,0.0,0.44029]
[1780281754598,48.79,73626.81,0.0,-0.99753,0.0,0.44029]
[1780281754673,48.79,73618.22,0.0,-0.99756,0.0,0.43646]
[1780281755691,48.79,73633.59,0.0,-0.99751,0.0,0.44334]
[1780281756849,48.79,73633.59,0.0,-0.99751,0.0,0.44334]
[1780281756881,48.79,73649.04,0.0,-0.99747,0.0,0.45034]
[1780281757705,48.79,73651.81,0.0,-0.99746,0.0,0.45161]
[1780281761731,48.79,73657.01,0.0,-0.99745,0.0,0.454]
[1780281764754,48.79,73662.03,0.0,-0.99744,0.0,0.45631]
[1780281765774,48.79,73669.62,0.0,-0.99741,0.0,0.45983]
[1780281766789,48.79,73679.94,0.0,-0.99738,0.0,0.46464]
[1780281767791,48.79,73692.31,0.0,-0.99735,0.0,0.47048]
[1780281768798,48.79,73689.59,0.0,-0.99736,0.0,0.46919]
[1780281769805,48.79,73693.38,0.0,-0.99734,0.0,0.47099]
[1780281771819,48.79,73707.54,0.0,-0.9973,0.0,0.47775]
[1780281772098,48.79,73707.54,0.0,-0.9973,0.0,0.47775]
[1780281772827,48.79,73725.2,0.0,-0.99725,0.0,0.4863]
[1780281773836,48.79,73742.1,0.0,-0.9972,0.0,0.4946]
[1780281774846,48.79,73726.05,0.0,-0.99725,0.0,0.48671]
[1780281775893,48.79,73726.05,0.0,-0.99725,0.0,0.48671]
[1780281775943,48.79,73715.89,0.0,-0.99728,0.0,0.48177]
[1780281776857,48.79,73722.9,0.0,-0.99726,0.0,0.48517]
[1780281777865,48.79,73737.21,0.0,-0.99721,0.0,0.49218]
[1780281778872,48.79,73741.75,0.0,-0.9972,0.0,0.49443]
[1780281779883,48.79,73739.25,0.0,-0.99721,0.0,0.49319]
[1780281780889,48.79,73732.32,0.0,-0.99723,0.0,0.48978]
[1780281781896,48.79,73734.28,0.0,-0.99722,0.0,0.49074]
[1780281783910,48.79,73746.16,0.0,-0.99719,0.0,0.49661]
[1780281784917,48.79,73752.75,0.0,-0.99717,0.0,0.4999]
[1780281785924,48.79,73756.43,0.0,-0.99715,0.0,0.50174]
[1780281787947,48.79,73764.61,0.0,-0.99713,0.0,0.50585]
[1780281788961,48.79,73766.91,0.0,-0.99712,0.0,0.50701]
[1780281789960,48.79,73745.59,0.0,-0.99719,0.0,0.49633]
[1780281790256,48.79,73745.59,0.0,-0.99719,0.0,0.49633]
[1780281790973,48.79,73722.3,0.0,-0.99726,0.0,0.48488]
[1780281791979,48.79,73717.16,0.0,-0.99727,0.0,0.48239]
[1780281792987,48.79,73729.36,0.0,-0.99724,0.0,0.48833]
[1780281794022,48.79,73729.36,0.0,-0.99724,0.0,0.48833]
[1780281794064,48.79,73744.85,0.0,-0.99719,0.0,0.49596]
[1780281795008,48.79,73744.17,0.0,-0.99719,0.0,0.49563]
[1780281796018,48.79,73746.72,0.0,-0.99718,0.0,0.49689]
[1780281797025,48.79,73749.39,0.0,-0.99718,0.0,0.49822]
[1780281798639,48.79,73747.97,0.0,-0.99718,0.0,0.49751]
[1780281799050,48.79,73728.12,0.0,-0.99724,0.0,0.48772]
[1780281800060,48.79,73731.11,0.0,-0.99723,0.0,0.48919]
[1780281801069,48.79,73742.38,0.0,-0.9972,0.0,0.49474]
[1780281802076,48.79,73744.17,0.0,-0.99719,0.0,0.49563]
[1780281802435,48.79,73744.17,0.0,-0.99719,0.0,0.49563]
[1780281803083,48.79,73739.94,0.0,-0.99721,0.0,0.49353]
[1780281806104,48.79,73752.05,0.0,-0.99717,0.0,0.49955]
[1780281807111,48.79,73759.47,0.0,-0.99715,0.0,0.50326]
[1780281808119,48.79,73756.46,0.0,-0.99715,0.0,0.50175]
[1780281812147,48.79,73760.15,0.0,-0.99715,0.0,0.50291]
[1780281816188,48.79,73752.48,0.0,-0.99717,0.0,0.49908]
[1780281817195,48.79,73755.74,0.0,-0.99716,0.0,0.5007]
[1780281819210,48.79,73761.88,0.0,-0.99714,0.0,0.50378]
[1780281821311,48.79,73764.79,0.0,-0.99713,0.0,0.50525]
[1780281823312,48.79,73746.99,0.0,-0.99719,0.0,0.49634]
[1780281824254,48.79,73732.16,0.0,-0.99723,0.0,0.48903]
[1780281825261,48.79,73733.99,0.0,-0.99723,0.0,0.48992]
[1780281830298,48.79,73738.8,0.0,-0.99721,0.0,0.49229]
[1780281832312,48.79,73735.47,0.0,-0.99722,0.0,0.49065]
[1780281835337,48.79,73732.74,0.0,-0.99723,0.0,0.48931]
[1780281836804,48.79,73732.74,0.0,-0.99723,0.0,0.48931]
[1780281836975,48.79,73732.74,0.0,-0.99723,0.0,0.48931]
[1780281838439,48.79,73730.24,0.0,-0.99724,0.0,0.48809]
[1780281838473,48.79,73730.24,0.0,-0.99724,0.0,0.48809]
[1780281838481,48.79,73730.17,0.0,-0.99724,0.0,0.48805]
[1780281839380,48.79,73726.34,0.0,-0.99725,0.0,0.48618]
[1780281840380,48.79,73721.52,0.0,-0.99727,0.0,0.48384]
[1780281841387,48.79,73717.75,0.0,-0.99728,0.0,0.48201]
[1780281844409,48.79,73705.31,0.0,-0.99731,0.0,0.47602]
[1780281845415,48.79,73692.44,0.0,-0.99735,0.0,0.46989]
[1780281846422,48.79,73689.19,0.0,-0.99736,0.0,0.46835]
[1780281851457,48.79,73689.84,0.0,-0.99736,0.0,0.46866]
[1780281853471,48.79,73683.2,0.0,-0.99738,0.0,0.46553]
[1780281854478,48.79,73679.1,0.0,-0.99739,0.0,0.4636]
[1780281857500,48.79,73684.18,0.0,-0.99738,0.0,0.46599]
[1780281858507,48.79,73689.39,0.0,-0.99736,0.0,0.46844]
[1780281860290,48.79,73688.5,0.0,-0.99736,0.0,0.46802]
[1780281860471,48.79,73688.5,0.0,-0.99736,0.0,0.46802]
[1780281861528,48.79,73694.1,0.0,-0.99735,0.0,0.47067]
[1780281862521,48.79,73694.1,0.0,-0.99735,0.0,0.47067]
[1780281862722,48.79,73694.1,0.0,-0.99735,0.0,0.47067]
[1780281863054,48.79,73694.1,0.0,-0.99735,0.0,0.47067]
[1780281863085,48.79,73697.68,0.0,-0.99734,0.0,0.47237]
[1780281863222,48.79,73697.68,0.0,-0.99734,0.0,0.47237]
[1780281866564,48.79,73700.22,0.0,-0.99733,0.0,0.47358]
[1780281867241,48.79,73700.22,0.0,-0.99733,0.0,0.47358]
[1780281867471,48.79,73700.22,0.0,-0.99733,0.0,0.47358]
[1780281872606,48.79,73692.7,0.0,-0.99735,0.0,0.46936]
[1780281873407,48.79,73692.7,0.0,-0.99735,0.0,0.46936]
[1780281873470,48.79,73692.7,0.0,-0.99735,0.0,0.46936]
[1780281874528,48.79,73692.17,0.0,-0.99736,0.0,0.46911]
[1780281874721,48.79,73692.17,0.0,-0.99736,0.0,0.46911]
[1780281874823,48.79,73692.2,0.0,-0.99736,0.0,0.46912]
[1780281877930,48.79,73691.86,0.0,-0.99736,0.0,0.46896]
[1780281877972,48.79,73691.86,0.0,-0.99736,0.0,0.46896]
[1780281879684,48.79,73689.67,0.0,-0.99736,0.0,0.46792]
[1780281879720,48.79,73689.67,0.0,-0.99736,0.0,0.46792]
[1780281880401,48.79,73690.22,0.0,-0.99736,0.0,0.46818]
[1780281880471,48.79,73690.22,0.0,-0.99736,0.0,0.46818]
[1780281880663,48.79,73688.09,0.0,-0.99737,0.0,0.46718]
[1780281881670,48.79,73684.94,0.0,-0.99738,0.0,0.4657]
[1780281882677,48.79,73682.45,0.0,-0.99738,0.0,0.46453]
[1780281883381,48.79,73682.45,0.0,-0.99738,0.0,0.46453]
[1780281883470,48.79,73682.45,0.0,-0.99738,0.0,0.46453]
[1780281883684,48.79,73679.34,0.0,-0.99739,0.0,0.46307]
[1780281887715,48.79,73679.36,0.0,-0.99739,0.0,0.46308]
[1780281887720,48.79,73679.36,0.0,-0.99739,0.0,0.46308]
[1780281888278,48.79,73679.17,0.0,-0.99739,0.0,0.46299]
[1780281888471,48.79,73679.17,0.0,-0.99739,0.0,0.46299]
[1780281888724,48.79,73680.48,0.0,-0.99739,0.0,0.4636]
[1780281891303,48.79,73679.38,0.0,-0.99739,0.0,0.46309]
[1780281891472,48.79,73679.38,0.0,-0.99739,0.0,0.46309]
[1780281895476,48.79,73676.61,0.0,-0.9974,0.0,0.4618]
[1780281895722,48.79,73676.61,0.0,-0.9974,0.0,0.4618]
[1780281895775,48.79,73676.79,0.0,-0.9974,0.0,0.46188]
[1780281897900,48.79,73677.17,0.0,-0.9974,0.0,0.46206]
[1780281897973,48.79,73677.17,0.0,-0.9974,0.0,0.46206]
[1780281902137,48.79,73677.77,0.0,-0.9974,0.0,0.46234]
[1780281902223,48.79,73677.77,0.0,-0.9974,0.0,0.46234]
[1780281902228,48.79,73674.8,0.0,-0.99741,0.0,0.46095]
[1780281903830,48.79,73678.59,0.0,-0.99739,0.0,0.46272]
[1780281904686,48.79,73678.59,0.0,-0.99739,0.0,0.46272]
[1780281904720,48.79,73678.59,0.0,-0.99739,0.0,0.46272]
[1780281904837,48.79,73684.91,0.0,-0.99738,0.0,0.46568]
[1780281905844,48.79,73685.78,0.0,-0.99737,0.0,0.46609]
[1780281906851,48.79,73693.4,0.0,-0.99735,0.0,0.46969]
[1780281907943,48.79,73693.4,0.0,-0.99735,0.0,0.46969]
[1780281907972,48.79,73693.4,0.0,-0.99735,0.0,0.46969]
[1780281908044,48.79,73697.87,0.0,-0.99734,0.0,0.47181]
[1780281910583,48.79,73698.43,0.0,-0.99734,0.0,0.47208]
[1780281910722,48.79,73698.43,0.0,-0.99734,0.0,0.47208]
[1780281910879,48.79,73698.9,0.0,-0.99734,0.0,0.4723]
[1780281911889,48.79,73703.03,0.0,-0.99732,0.0,0.47427]
[1780281912894,48.79,73711.62,0.0,-0.9973,0.0,0.47838]
[1780281913901,48.79,73712.76,0.0,-0.9973,0.0,0.47893]
[1780281914908,48.79,73715.95,0.0,-0.99729,0.0,0.48047]
[1780281915915,48.79,73720.86,0.0,-0.99727,0.0,0.48285]
[1780281917929,48.79,73723.37,0.0,-0.99726,0.0,0.48407]
[1780281918814,48.79,73723.37,0.0,-0.99726,0.0,0.48407]
[1780281918971,48.79,73723.37,0.0,-0.99726,0.0,0.48407]
[1780281919040,48.79,73719.35,0.0,-0.99728,0.0,0.48212]
[1780281919944,48.79,73713.82,0.0,-0.99729,0.0,0.47944]
[1780281920950,48.79,73709.84,0.0,-0.9973,0.0,0.47753]
[1780281922436,48.79,73708.5,0.0,-0.99731,0.0,0.47689]
[1780281922482,48.79,73708.5,0.0,-0.99731,0.0,0.47689]
[1780281923973,48.79,73714.56,0.0,-0.99729,0.0,0.4798]
[1780281924940,48.79,73714.56,0.0,-0.99729,0.0,0.4798]
[1780281924973,48.79,73714.56,0.0,-0.99729,0.0,0.4798]
[1780281924979,48.79,73720.77,0.0,-0.99727,0.0,0.4828]
[1780281925431,48.79,73720.77,0.0,-0.99727,0.0,0.4828]
[1780281925471,48.79,73720.77,0.0,-0.99727,0.0,0.4828]
[1780281930544,48.79,73721.02,0.0,-0.99727,0.0,0.48292]
[1780281930721,48.79,73721.02,0.0,-0.99727,0.0,0.48292]
[1780281931021,48.79,73721.8,0.0,-0.99727,0.0,0.48264]
[1780281931468,48.79,73721.8,0.0,-0.99727,0.0,0.48264]
[1780281931721,48.79,73721.8,0.0,-0.99727,0.0,0.48264]
[1780281936874,48.79,73721.69,0.0,-0.99727,0.0,0.48258]
[1780281936973,48.79,73721.69,0.0,-0.99727,0.0,0.48258]
[1780281938849,48.79,73721.62,0.0,-0.99727,0.0,0.48255]
[1780281938974,48.79,73721.62,0.0,-0.99727,0.0,0.48255]
[1780281939077,48.79,73722.09,0.0,-0.99727,0.0,0.48278]
[1780281942388,48.79,73721.17,0.0,-0.99727,0.0,0.48233]
[1780281942471,48.79,73721.17,0.0,-0.99727,0.0,0.48233]
[1780281948140,48.79,73722.83,0.0,-0.99727,0.0,0.48314]
[1780281948454,48.79,73722.83,0.0,-0.99727,0.0,0.48314]
[1780281948471,48.79,73722.83,0.0,-0.99727,0.0,0.48314]
[1780281949147,48.79,73726.03,0.0,-0.99726,0.0,0.48469]
[1780281950154,48.79,73737.43,0.0,-0.99722,0.0,0.49027]
[1780281951161,48.79,73745.07,0.0,-0.9972,0.0,0.49403]
[1780281952168,48.79,73760.99,0.0,-0.99715,0.0,0.50196]
[1780281953175,48.79,73763.7,0.0,-0.99714,0.0,0.50332]
[1780281954182,48.79,73763.08,0.0,-0.99715,0.0,0.50301]
[1780281959217,48.79,73752.29,0.0,-0.99718,0.0,0.49761]
[1780281960224,48.79,73741.75,0.0,-0.99721,0.0,0.49239]
[1780281961231,48.79,73739.29,0.0,-0.99722,0.0,0.49118]
[1780281961569,48.79,73739.29,0.0,-0.99722,0.0,0.49118]
[1780281961725,48.79,73739.29,0.0,-0.99722,0.0,0.49118]
[1780281962238,48.79,73738.12,0.0,-0.99722,0.0,0.4906]
[1780281963246,48.79,73741.17,0.0,-0.99721,0.0,0.49211]
[1780281964252,48.79,73744.23,0.0,-0.9972,0.0,0.49362]
[1780281964758,48.79,73744.23,0.0,-0.9972,0.0,0.49362]
[1780281964972,48.79,73744.23,0.0,-0.9972,0.0,0.49362]
[1780281967269,48.79,73743.42,0.0,-0.99721,0.0,0.49322]
[1780281967273,48.79,73742.48,0.0,-0.99721,0.0,0.49275]
[1780281967472,48.79,73742.48,0.0,-0.99721,0.0,0.49275]
[1780281972421,48.79,73742.33,0.0,-0.99721,0.0,0.49268]
[1780281972471,48.79,73742.33,0.0,-0.99721,0.0,0.49268]
[1780281976476,48.79,73745.84,0.0,-0.9972,0.0,0.49441]
[1780281976720,48.79,73745.84,0.0,-0.9972,0.0,0.49441]
[1780281976732,48.79,73745.12,0.0,-0.9972,0.0,0.49406]
[1780281977361,48.79,73745.12,0.0,-0.9972,0.0,0.49406]
[1780281977473,48.79,73745.12,0.0,-0.9972,0.0,0.49406]
[1780281978350,48.79,73748.38,0.0,-0.99719,0.0,0.49567]
[1780281980173,48.79,73748.38,0.0,-0.99719,0.0,0.49567]
[1780281980228,48.79,73748.38,0.0,-0.99719,0.0,0.49567]
[1780281980284,48.79,73750.82,0.0,-0.99718,0.0,0.49688]
[1780281981382,48.79,73750.86,0.0,-0.99718,0.0,0.4969]
[1780281981475,48.79,73750.86,0.0,-0.99718,0.0,0.4969]
[1780281981480,48.79,73753.55,0.0,-0.99718,0.0,0.49824]
[1780281983275,48.79,73753.55,0.0,-0.99718,0.0,0.49824]
[1780281983471,48.79,73753.23,0.0,-0.99718,0.0,0.49808]
[1780281985399,48.79,73756.58,0.0,-0.99717,0.0,0.49975]
[1780281987480,48.79,73755.85,0.0,-0.99717,0.0,0.49939]
[1780281987725,48.79,73755.85,0.0,-0.99717,0.0,0.49939]
[1780281988301,48.79,73755.85,0.0,-0.99717,0.0,0.49939]
[1780281987811,48.79,73753.91,0.0,-0.99717,0.0,0.49842]
[1780281988471,48.79,73753.91,0.0,-0.99717,0.0,0.49842]
[1780281990434,48.79,73749.17,0.0,-0.99719,0.0,0.49606]
[1780281992518,48.79,73749.08,0.0,-0.99719,0.0,0.49534]
[1780281992723,48.79,73749.08,0.0,-0.99719,0.0,0.49534]
[1780281992774,48.79,73750.96,0.0,-0.99719,0.0,0.49627]
[1780281994095,48.79,73750.96,0.0,-0.99719,0.0,0.49627]
[1780281994226,48.79,73750.96,0.0,-0.99719,0.0,0.49627]
[1780281997743,48.79,73750.34,0.0,-0.99719,0.0,0.49596]
[1780281997976,48.79,73750.34,0.0,-0.99719,0.0,0.49596]
[1780281998010,48.79,73749.83,0.0,-0.99719,0.0,0.49571]
[1780281999497,48.79,73745.41,0.0,-0.9972,0.0,0.49352]
[1780282000504,48.79,73742.48,0.0,-0.99721,0.0,0.49207]
[1780282001826,48.79,73742.48,0.0,-0.99721,0.0,0.49207]
[1780282001973,48.79,73742.48,0.0,-0.99721,0.0,0.49207]
[1780282002074,48.79,73740.59,0.0,-0.99722,0.0,0.49114]
[1780282002518,48.79,73737.29,0.0,-0.99723,0.0,0.48952]
[1780282004225,48.79,73737.29,0.0,-0.99723,0.0,0.48952]
[1780282004238,48.79,73733.63,0.0,-0.99724,0.0,0.48773]
[1780282007553,48.79,73731.23,0.0,-0.99725,0.0,0.48656]
[1780282009799,48.79,73731.39,0.0,-0.99725,0.0,0.48663]
[1780282009847,48.79,73731.39,0.0,-0.99725,0.0,0.48663]
[1780282009899,48.79,73731.18,0.0,-0.99725,0.0,0.48653]
[1780282010574,48.79,73716.1,0.0,-0.99729,0.0,0.47922]
[1780282011581,48.79,73710.98,0.0,-0.99731,0.0,0.47675]
[1780282012588,48.79,73708.99,0.0,-0.99731,0.0,0.4758]
[1780282015609,48.79,73705.7,0.0,-0.99732,0.0,0.47423]
[1780282020303,48.79,73706.05,0.0,-0.99732,0.0,0.47439]
[1780282020470,48.79,73706.03,0.0,-0.99732,0.0,0.47438]
[1780282022658,48.79,73692.11,0.0,-0.99736,0.0,0.46777]
[1780282023666,48.79,73682.17,0.0,-0.99739,0.0,0.4631]
[1780282024676,48.79,73680.01,0.0,-0.9974,0.0,0.46209]
[1780282025682,48.79,73678.11,0.0,-0.9974,0.0,0.46121]
[1780282026689,48.79,73672.95,0.0,-0.99742,0.0,0.45881]
[1780282028704,48.79,73674.77,0.0,-0.99741,0.0,0.45965]
[1780282030719,48.79,73670.47,0.0,-0.99743,0.0,0.45766]
[1780282032732,48.79,73666.84,0.0,-0.99744,0.0,0.45598]
[1780282033742,48.79,73664.55,0.0,-0.99744,0.0,0.45492]
[1780282034749,48.79,73662.11,0.0,-0.99745,0.0,0.4538]
[1780282037770,48.79,73656.41,0.0,-0.99746,0.0,0.45118]
[1780282042806,48.79,73659.42,0.0,-0.99746,0.0,0.45256]
[1780282043812,48.79,73656.45,0.0,-0.99746,0.0,0.4512]
[1780282045263,48.79,73656.45,0.0,-0.99746,0.0,0.4512]
[1780282045316,48.79,73655.29,0.0,-0.99747,0.0,0.45067]
[1780282045474,48.79,73655.29,0.0,-0.99747,0.0,0.45067]
[1780282045975,48.79,73655.29,0.0,-0.99747,0.0,0.45067]
[1780282051868,48.79,73658.24,0.0,-0.99746,0.0,0.45139]
[1780282053085,48.79,73658.24,0.0,-0.99746,0.0,0.45139]
[1780282053225,48.79,73658.24,0.0,-0.99746,0.0,0.45139]
[1780282053326,48.79,73658.99,0.0,-0.99746,0.0,0.45173]
[1780282054191,48.79,73658.99,0.0,-0.99746,0.0,0.45173]
[1780282054223,48.79,73658.99,0.0,-0.99746,0.0,0.45173]
[1780282055896,48.79,73652.12,0.0,-0.99748,0.0,0.44859]
[1780282057553,48.79,73651.09,0.0,-0.99748,0.0,0.44813]
[1780282057723,48.79,73651.09,0.0,-0.99748,0.0,0.44813]
[1780282058100,48.79,73651.09,0.0,-0.99748,0.0,0.44813]
[1780282058221,48.79,73651.09,0.0,-0.99748,0.0,0.44813]
[1780282058322,48.79,73650.3,0.0,-0.99749,0.0,0.44777]
[1780282059924,48.79,73655.92,0.0,-0.99747,0.0,0.45033]
[1780282060931,48.79,73658.31,0.0,-0.99746,0.0,0.45142]
[1780282062618,48.79,73657.65,0.0,-0.99747,0.0,0.45112]
[1780282062726,48.79,73657.65,0.0,-0.99747,0.0,0.45112]
[1780282062944,48.79,73651.36,0.0,-0.99748,0.0,0.44825]
[1780282064502,48.79,73650.4,0.0,-0.99749,0.0,0.44781]
[1780282064721,48.79,73650.4,0.0,-0.99749,0.0,0.44781]
[1780282069995,48.79,73650.18,0.0,-0.99749,0.0,0.44771]
[1780282071002,48.79,73647.31,0.0,-0.99749,0.0,0.44641]
[1780282073908,48.79,73648.54,0.0,-0.99749,0.0,0.44697]
[1780282073992,48.79,73648.54,0.0,-0.99749,0.0,0.44697]
[1780282074024,48.79,73647.56,0.0,-0.99749,0.0,0.44652]
[1780282075034,48.79,73642.07,0.0,-0.99751,0.0,0.44404]
[1780282077048,48.79,73641.43,0.0,-0.99751,0.0,0.44375]
[1780282077851,48.79,73641.43,0.0,-0.99751,0.0,0.44375]
[1780282077974,48.79,73641.43,0.0,-0.99751,0.0,0.44375]
[1780282083131,48.79,73644.02,0.0,-0.9975,0.0,0.44492]
[1780282083234,48.79,73644.02,0.0,-0.9975,0.0,0.44492]
[1780282083335,48.79,73644.52,0.0,-0.9975,0.0,0.44515]
[1780282084097,48.79,73659.46,0.0,-0.99746,0.0,0.45195]
[1780282085104,48.79,73664.71,0.0,-0.99745,0.0,0.45436]
[1780282087983,48.79,73666.64,0.0,-0.99744,0.0,0.45525]
[1780282088221,48.79,73666.64,0.0,-0.99744,0.0,0.45525]
[1780282089132,48.79,73663.25,0.0,-0.99745,0.0,0.45369]
[1780282093160,48.79,73658.66,0.0,-0.99746,0.0,0.45158]
[1780282096695,48.79,73660.52,0.0,-0.99746,0.0,0.45243]
[1780282096728,48.79,73660.52,0.0,-0.99746,0.0,0.45243]
[1780282097188,48.79,73660.99,0.0,-0.99746,0.0,0.45265]
[1780282098084,48.79,73660.99,0.0,-0.99746,0.0,0.45265]
[1780282098221,48.79,73660.99,0.0,-0.99746,0.0,0.45265]
[1780282104237,48.79,73659.16,0.0,-0.99746,0.0,0.45181]
[1780282104841,48.79,73659.16,0.0,-0.99746,0.0,0.45181]
[1780282104972,48.79,73659.16,0.0,-0.99746,0.0,0.45181]
[1780282105244,48.79,73661.83,0.0,-0.99745,0.0,0.45303]
[1780282105500,48.79,73661.83,0.0,-0.99745,0.0,0.45303]
[1780282105725,48.79,73661.83,0.0,-0.99745,0.0,0.45303]
[1780282110138,48.79,73663.87,0.0,-0.99745,0.0,0.45397]
[1780282110221,48.79,73663.87,0.0,-0.99745,0.0,0.45397]
[1780282110420,48.79,73663.87,0.0,-0.99745,0.0,0.45397]
[1780282110279,48.79,73660.65,0.0,-0.99746,0.0,0.45249]
[1780282110471,48.79,73660.65,0.0,-0.99746,0.0,0.45249]
[1780282112293,48.79,73654.95,0.0,-0.99748,0.0,0.44925]
[1780282113456,48.79,73654.95,0.0,-0.99748,0.0,0.44925]
[1780282113471,48.79,73654.95,0.0,-0.99748,0.0,0.44925]
[1780282114307,48.79,73649.54,0.0,-0.99749,0.0,0.44679]
[1780282114648,48.79,73649.54,0.0,-0.99749,0.0,0.44679]
[1780282114721,48.79,73649.54,0.0,-0.99749,0.0,0.44679]
[1780282115314,48.79,73648.47,0.0,-0.99749,0.0,0.44631]
[1780282116797,48.79,73648.27,0.0,-0.99749,0.0,0.44622]
[1780282116974,48.79,73648.27,0.0,-0.99749,0.0,0.44622]
[1780282122363,48.79,73646.99,0.0,-0.9975,0.0,0.44564]
[1780282125385,48.79,73654.27,0.0,-0.99748,0.0,0.44894]
[1780282126391,48.79,73660.03,0.0,-0.99746,0.0,0.45157]
[1780282128254,48.79,73661.18,0.0,-0.99746,0.0,0.4521]
[1780282128471,48.79,73661.18,0.0,-0.99746,0.0,0.4521]
[1780282128405,48.79,73660.76,0.0,-0.99746,0.0,0.45191]
[1780282129412,48.79,73660.7,0.0,-0.99746,0.0,0.45188]
[1780282130419,48.79,73667.77,0.0,-0.99744,0.0,0.45513]
[1780282130737,48.79,73667.77,0.0,-0.99744,0.0,0.45513]
[1780282130977,48.79,73667.77,0.0,-0.99744,0.0,0.45513]
[1780282131426,48.79,73670.52,0.0,-0.99743,0.0,0.4564]
[1780282133440,48.79,73675.37,0.0,-0.99742,0.0,0.45865]
[1780282135138,48.79,73675.94,0.0,-0.99742,0.0,0.45891]
[1780282135222,48.79,73675.94,0.0,-0.99742,0.0,0.45891]
[1780282135454,48.79,73675.48,0.0,-0.99742,0.0,0.4587]
[1780282135659,48.79,73675.48,0.0,-0.99742,0.0,0.4587]
[1780282135722,48.79,73675.48,0.0,-0.99742,0.0,0.4587]
[1780282140488,48.79,73672.04,0.0,-0.99743,0.0,0.4571]
[1780282143522,48.79,73674.37,0.0,-0.99742,0.0,0.45818]
[1780282144526,48.79,73682.5,0.0,-0.9974,0.0,0.46197]
[1780282146331,48.79,73682.5,0.0,-0.9974,0.0,0.46197]
[1780282146471,48.79,73682.5,0.0,-0.9974,0.0,0.46197]
[1780282146432,48.79,73683.65,0.0,-0.99739,0.0,0.4625]
[1780282146541,48.79,73686.8,0.0,-0.99739,0.0,0.46398]
[1780282147817,48.79,73686.8,0.0,-0.99739,0.0,0.46398]
[1780282147979,48.79,73686.8,0.0,-0.99739,0.0,0.46398]
[1780282151963,48.79,73686.19,0.0,-0.99739,0.0,0.46369]
[1780282151976,48.79,73686.19,0.0,-0.99739,0.0,0.46369]
[1780282153594,48.79,73689.78,0.0,-0.99738,0.0,0.46538]
[1780282154601,48.79,73685.67,0.0,-0.99739,0.0,0.46345]
[1780282155933,48.79,73685.67,0.0,-0.99739,0.0,0.46345]
[1780282155974,48.79,73685.67,0.0,-0.99739,0.0,0.46345]
[1780282156079,48.79,73684.8,0.0,-0.99739,0.0,0.46304]
[1780282157219,48.79,73684.8,0.0,-0.99739,0.0,0.46304]
[1780282157484,48.79,73684.8,0.0,-0.99739,0.0,0.46304]
[1780282158630,48.79,73692.43,0.0,-0.99737,0.0,0.46662]
[1780282159637,48.79,73697.19,0.0,-0.99736,0.0,0.46887]
[1780282160723,48.79,73697.19,0.0,-0.99736,0.0,0.46887]
[1780282160973,48.79,73697.19,0.0,-0.99736,0.0,0.46887]
[1780282161030,48.79,73700.99,0.0,-0.99734,0.0,0.47067]
[1780282163369,48.79,73700.83,0.0,-0.99734,0.0,0.4706]
[1780282163473,48.79,73700.83,0.0,-0.99734,0.0,0.4706]
[1780282167725,48.79,73701.5,0.0,-0.99734,0.0,0.47091]
[1780282167984,48.79,73701.5,0.0,-0.99734,0.0,0.47091]
[1780282168024,48.79,73697.38,0.0,-0.99735,0.0,0.46896]
[1780282168703,48.79,73693.04,0.0,-0.99737,0.0,0.46691]
[1780282170541,48.79,73691.59,0.0,-0.99737,0.0,0.46623]
[1780282170721,48.79,73691.59,0.0,-0.99737,0.0,0.46623]
[1780282175341,48.79,73689.84,0.0,-0.99738,0.0,0.46476]
[1780282175471,48.79,73689.84,0.0,-0.99738,0.0,0.46476]
[1780282175443,48.79,73695.33,0.0,-0.99736,0.0,0.46734]
[1780282176414,48.79,73695.33,0.0,-0.99736,0.0,0.46734]
[1780282176471,48.79,73695.33,0.0,-0.99736,0.0,0.46734]
[1780282176458,48.79,73697.73,0.0,-0.99736,0.0,0.46847]
[1780282180502,48.79,73698.94,0.0,-0.99735,0.0,0.46905]
[1780282180525,48.79,73700.56,0.0,-0.99735,0.0,0.46981]
[1780282180722,48.79,73700.56,0.0,-0.99735,0.0,0.46981]
[1780282181315,48.79,73700.56,0.0,-0.99735,0.0,0.46981]
[1780282181472,48.79,73700.56,0.0,-0.99735,0.0,0.46981]
[1780282181416,48.79,73700.38,0.0,-0.99735,0.0,0.46973]
[1780282182801,48.79,73702.46,0.0,-0.99734,0.0,0.47071]
[1780282183809,48.79,73706.09,0.0,-0.99733,0.0,0.47244]
[1780282184996,48.79,73706.09,0.0,-0.99733,0.0,0.47244]
[1780282185225,48.79,73706.09,0.0,-0.99733,0.0,0.47244]
[1780282185324,48.79,73706.05,0.0,-0.99733,0.0,0.47242]
[1780282185699,48.79,73706.05,0.0,-0.99733,0.0,0.47242]
[1780282185722,48.79,73706.05,0.0,-0.99733,0.0,0.47242]
[1780282186833,48.79,73717.48,0.0,-0.9973,0.0,0.47789]
[1780282187838,48.79,73719.98,0.0,-0.99729,0.0,0.47909]
[1780282188572,48.79,73719.98,0.0,-0.99729,0.0,0.47909]
[1780282188721,48.79,73719.98,0.0,-0.99729,0.0,0.47909]
[1780282189304,48.79,73719.98,0.0,-0.99729,0.0,0.47909]
[1780282189471,48.79,73719.98,0.0,-0.99729,0.0,0.47909]
[1780282189404,48.79,73721.48,0.0,-0.99729,0.0,0.47982]
[1780282190859,48.79,73715.53,0.0,-0.99731,0.0,0.47695]
[1780282191865,48.79,73713.66,0.0,-0.99731,0.0,0.47606]
[1780282193219,48.79,73713.66,0.0,-0.99731,0.0,0.47606]
[1780282193471,48.79,73713.66,0.0,-0.99731,0.0,0.47606]
[1780282193514,48.79,73711.92,0.0,-0.99732,0.0,0.47522]
[1780282194314,48.79,73711.92,0.0,-0.99732,0.0,0.47522]
[1780282194473,48.79,73711.92,0.0,-0.99732,0.0,0.47522]
[1780282194536,48.79,73710.09,0.0,-0.99732,0.0,0.47435]
[1780282196279,48.79,73708.36,0.0,-0.99733,0.0,0.47352]
[1780282199747,48.79,73708.13,0.0,-0.99733,0.0,0.47341]
[1780282199972,48.79,73708.13,0.0,-0.99733,0.0,0.47341]
[1780282200078,48.79,73702.54,0.0,-0.99734,0.0,0.47075]
[1780282200894,48.79,73702.54,0.0,-0.99734,0.0,0.47075]
[1780282200973,48.79,73702.54,0.0,-0.99734,0.0,0.47075]
[1780282201954,48.79,73700.21,0.0,-0.99735,0.0,0.46965]
[1780282202959,48.79,73688.53,0.0,-0.99738,0.0,0.46414]
[1780282204059,48.79,73688.53,0.0,-0.99738,0.0,0.46414]
[1780282204161,48.79,73696.17,0.0,-0.99736,0.0,0.46774]
[1780282204975,48.79,73704.58,0.0,-0.99734,0.0,0.47172]
[1780282205620,48.79,73704.58,0.0,-0.99734,0.0,0.47172]
[1780282206119,48.79,73704.58,0.0,-0.99734,0.0,0.47172]
[1780282206146,48.79,73708.71,0.0,-0.99733,0.0,0.47369]
[1780282207289,48.79,73708.71,0.0,-0.99733,0.0,0.47369]
[1780282207357,48.79,73709.54,0.0,-0.99732,0.0,0.47409]
[1780282210010,48.79,73706.74,0.0,-0.99733,0.0,0.47275]
[1780282211420,48.79,73706.74,0.0,-0.99733,0.0,0.47275]
[1780282211473,48.79,73706.74,0.0,-0.99733,0.0,0.47275]
[1780282211430,48.79,73702.77,0.0,-0.99734,0.0,0.47086]
[1780282213031,48.79,73705.92,0.0,-0.99733,0.0,0.47236]
[1780282215045,48.79,73700.1,0.0,-0.99735,0.0,0.4696]
[1780282216128,48.79,73700.1,0.0,-0.99735,0.0,0.4696]
[1780282216195,48.79,73692.64,0.0,-0.99737,0.0,0.46607]
[1780282216820,48.79,73692.64,0.0,-0.99737,0.0,0.46607]
[1780282216972,48.79,73692.64,0.0,-0.99737,0.0,0.46607]
[1780282217059,48.79,73698.63,0.0,-0.99735,0.0,0.4689]
[1780282219074,48.79,73700.41,0.0,-0.99735,0.0,0.46974]
[1780282220570,48.79,73700.41,0.0,-0.99735,0.0,0.46974]
[1780282220087,48.79,73706.17,0.0,-0.99733,0.0,0.47248]
[1780282220721,48.79,73706.17,0.0,-0.99733,0.0,0.47248]
[1780282221094,48.79,73711.18,0.0,-0.99732,0.0,0.47487]
[1780282225123,48.79,73711.78,0.0,-0.99732,0.0,0.47516]
[1780282227325,48.79,73710.79,0.0,-0.99732,0.0,0.47468]
[1780282227471,48.79,73710.79,0.0,-0.99732,0.0,0.47468]
[1780282229151,48.79,73713.24,0.0,-0.99731,0.0,0.47586]
[1780282229707,48.79,73713.24,0.0,-0.99731,0.0,0.47586]
[1780282230158,48.79,73720.34,0.0,-0.99729,0.0,0.47927]
[1780282231165,48.79,73722.74,0.0,-0.99729,0.0,0.47976]
[1780282231800,48.79,73722.74,0.0,-0.99729,0.0,0.47976]
[1780282232172,48.79,73725.11,0.0,-0.99728,0.0,0.48091]
[1780282233179,48.79,73732.23,0.0,-0.99726,0.0,0.48436]
[1780282234186,48.79,73734.72,0.0,-0.99725,0.0,0.48557]
[1780282234877,48.79,73734.72,0.0,-0.99725,0.0,0.48557]
[1780282234971,48.79,73734.72,0.0,-0.99725,0.0,0.48557]
[1780282236201,48.79,73736.96,0.0,-0.99724,0.0,0.48667]
[1780282239222,48.79,73739.32,0.0,-0.99724,0.0,0.48782]
[1780282240229,48.79,73746.5,0.0,-0.99722,0.0,0.49135]
[1780282241236,48.79,73749.18,0.0,-0.99721,0.0,0.49267]
[1780282243251,48.79,73744.31,0.0,-0.99722,0.0,0.49027]
[1780282244258,48.79,73742.24,0.0,-0.99723,0.0,0.48925]
[1780282245265,48.79,73740.24,0.0,-0.99723,0.0,0.48827]
[1780282245785,48.79,73740.24,0.0,-0.99723,0.0,0.48827]
[1780282246272,48.79,73735.02,0.0,-0.99725,0.0,0.48572]
[1780282246845,48.79,73735.02,0.0,-0.99725,0.0,0.48572]
[1780282246973,48.79,73735.02,0.0,-0.99725,0.0,0.48572]
[1780282247279,48.79,73732.87,0.0,-0.99726,0.0,0.48467]
[1780282249295,48.79,73731.02,0.0,-0.99726,0.0,0.48377]
[1780282250302,48.79,73729.73,0.0,-0.99727,0.0,0.48315]
[1780282251018,48.79,73729.73,0.0,-0.99727,0.0,0.48315]
[1780282251221,48.79,73729.73,0.0,-0.99727,0.0,0.48315]
[1780282254331,48.79,73731.09,0.0,-0.99726,0.0,0.48381]
[1780282255337,48.79,73733.25,0.0,-0.99726,0.0,0.48486]
[1780282256184,48.79,73733.25,0.0,-0.99726,0.0,0.48486]
[1780282256769,48.79,73733.45,0.0,-0.99726,0.0,0.48495]
[1780282256974,48.79,73733.45,0.0,-0.99726,0.0,0.48495]
[1780282258358,48.79,73731.31,0.0,-0.99726,0.0,0.48391]
[1780282259472,48.79,73731.31,0.0,-0.99726,0.0,0.48391]
[1780282259500,48.79,73728.85,0.0,-0.99727,0.0,0.48272]
[1780282264472,48.79,73729.79,0.0,-0.99727,0.0,0.48317]
[1780282264722,48.79,73728.44,0.0,-0.99727,0.0,0.48252]
[1780282269437,48.79,73718.42,0.0,-0.9973,0.0,0.47768]
[1780282270444,48.79,73708.46,0.0,-0.99733,0.0,0.47291]
[1780282271452,48.79,73711.81,0.0,-0.99732,0.0,0.47451]
[1780282272459,48.79,73718.41,0.0,-0.9973,0.0,0.47768]
[1780282273466,48.79,73722.06,0.0,-0.99729,0.0,0.47943]
[1780282274218,48.79,73722.06,0.0,-0.99729,0.0,0.47943]
[1780282274222,48.79,73722.06,0.0,-0.99729,0.0,0.47943]
[1780282274473,48.79,73717.75,0.0,-0.9973,0.0,0.47736]
[1780282275533,48.79,73717.75,0.0,-0.9973,0.0,0.47736]
[1780282275574,48.79,73717.78,0.0,-0.9973,0.0,0.47737]
[1780282275721,48.79,73717.78,0.0,-0.9973,0.0,0.47737]
[1780282281522,48.79,73714.66,0.0,-0.99731,0.0,0.47588]
[1780282281667,48.79,73714.66,0.0,-0.99731,0.0,0.47588]
[1780282281721,48.79,73714.66,0.0,-0.99731,0.0,0.47588]
[1780282286929,48.79,73714.27,0.0,-0.99731,0.0,0.47569]
[1780282286976,48.79,73714.27,0.0,-0.99731,0.0,0.47569]
[1780282287567,48.79,73713.89,0.0,-0.99731,0.0,0.47551]
[1780282291322,48.79,73714.04,0.0,-0.99731,0.0,0.47558]
[1780282291474,48.79,73714.04,0.0,-0.99731,0.0,0.47558]
[1780282296630,48.79,73711.81,0.0,-0.99732,0.0,0.47385]
[1780282296869,48.79,73711.81,0.0,-0.99732,0.0,0.47385]
[1780282296973,48.79,73711.81,0.0,-0.99732,0.0,0.47385]
[1780282297808,48.79,73709.72,0.0,-0.99733,0.0,0.47286]
[1780282297972,48.79,73709.72,0.0,-0.99733,0.0,0.47286]
[1780282298644,48.79,73708.8,0.0,-0.99733,0.0,0.47242]
[1780282303679,48.79,73708.07,0.0,-0.99733,0.0,0.47207]
[1780282304686,48.79,73697.98,0.0,-0.99736,0.0,0.46729]
[1780282305693,48.79,73690.08,0.0,-0.99739,0.0,0.46357]
[1780282306700,48.79,73692.49,0.0,-0.99738,0.0,0.4647]
[1780282308026,48.79,73692.49,0.0,-0.99738,0.0,0.4647]
[1780282308221,48.79,73692.49,0.0,-0.99738,0.0,0.4647]
[1780282313362,48.79,73689.63,0.0,-0.99739,0.0,0.46336]
[1780282313471,48.79,73689.63,0.0,-0.99739,0.0,0.46336]
[1780282315918,48.79,73689.16,0.0,-0.99739,0.0,0.46314]
[1780282315973,48.79,73689.16,0.0,-0.99739,0.0,0.46314]
[1780282316075,48.79,73688.98,0.0,-0.99739,0.0,0.46306]
[1780282318791,48.79,73683.1,0.0,-0.99741,0.0,0.46031]
[1780282319791,48.79,73677.15,0.0,-0.99742,0.0,0.45755]
[1780282320798,48.79,73671.97,0.0,-0.99744,0.0,0.45515]
[1780282321704,48.79,73671.97,0.0,-0.99744,0.0,0.45515]
[1780282321722,48.79,73671.97,0.0,-0.99744,0.0,0.45515]
[1780282326840,48.79,73669.71,0.0,-0.99745,0.0,0.45411]
[1780282328683,48.79,73669.71,0.0,-0.99745,0.0,0.45411]
[1780282328721,48.79,73669.24,0.0,-0.99745,0.0,0.4539]
[1780282328963,48.79,73669.24,0.0,-0.99745,0.0,0.4539]
[1780282328972,48.79,73669.24,0.0,-0.99745,0.0,0.4539]
[1780282329001,48.79,73668.88,0.0,-0.99745,0.0,0.45373]
[1780282331875,48.79,73673.26,0.0,-0.99744,0.0,0.45575]
[1780282333088,48.79,73673.26,0.0,-0.99744,0.0,0.45575]
[1780282333221,48.79,73673.26,0.0,-0.99744,0.0,0.45575]
[1780282335041,48.79,73671.05,0.0,-0.99744,0.0,0.45473]
[1780282335222,48.79,73671.05,0.0,-0.99744,0.0,0.45473]
[1780282335324,48.79,73674.02,0.0,-0.99743,0.0,0.4561]
[1780282335903,48.79,73677.12,0.0,-0.99742,0.0,0.45753]
[1780282336929,48.79,73677.12,0.0,-0.99742,0.0,0.45753]
[1780282336973,48.79,73677.12,0.0,-0.99742,0.0,0.45753]
[1780282336989,48.79,73680.03,0.0,-0.99742,0.0,0.45888]
[1780282337917,48.79,73682.75,0.0,-0.99741,0.0,0.46015]
[1780282341690,48.79,73682.53,0.0,-0.99741,0.0,0.46005]
[1780282341721,48.79,73682.59,0.0,-0.99741,0.0,0.46007]
[1780282341780,48.79,73682.59,0.0,-0.99741,0.0,0.46007]
[1780282341971,48.79,73682.59,0.0,-0.99741,0.0,0.46007]
[1780282342073,48.79,73683.12,0.0,-0.99741,0.0,0.46032]
[1780282354669,48.79,73683.05,0.0,-0.99741,0.0,0.46029]
[1780282354722,48.79,73683.05,0.0,-0.99741,0.0,0.46029]
[1780282354033,48.79,73692.5,0.0,-0.99738,0.0,0.46406]
[1780282355040,48.79,73695.98,0.0,-0.99737,0.0,0.46569]
[1780282356047,48.79,73696.44,0.0,-0.99737,0.0,0.46591]
[1780282357054,48.79,73698.99,0.0,-0.99736,0.0,0.46711]
[1780282361328,48.79,73697.97,0.0,-0.99737,0.0,0.46663]
[1780282361472,48.79,73697.97,0.0,-0.99737,0.0,0.46663]
[1780282363499,48.79,73696.34,0.0,-0.99737,0.0,0.46586]
[1780282363721,48.79,73696.34,0.0,-0.99737,0.0,0.46586]
[1780282363601,48.79,73696.34,0.0,-0.99737,0.0,0.46586]
[1780282370150,48.79,73696.15,0.0,-0.99737,0.0,0.46577]
[1780282371919,48.79,73697.42,0.0,-0.99737,0.0,0.46637]
[1780282371973,48.79,73697.42,0.0,-0.99737,0.0,0.46637]
[1780282373171,48.79,73701.51,0.0,-0.99736,0.0,0.4683]
[1780282373981,48.79,73701.51,0.0,-0.99736,0.0,0.4683]
[1780282374221,48.79,73701.51,0.0,-0.99736,0.0,0.4683]
[1780282374322,48.79,73703.76,0.0,-0.99735,0.0,0.46937]
[1780282376192,48.79,73706.92,0.0,-0.99734,0.0,0.47087]
[1780282378206,48.79,73710.51,0.0,-0.99733,0.0,0.47257]
[1780282379009,48.79,73710.51,0.0,-0.99733,0.0,0.47257]
[1780282379222,48.79,73710.51,0.0,-0.99733,0.0,0.47257]
[1780282381229,48.79,73716.6,0.0,-0.99731,0.0,0.47548]
[1780282384249,48.79,73718.68,0.0,-0.99731,0.0,0.47648]
[1780282389288,48.79,73718.48,0.0,-0.99731,0.0,0.47639]
[1780282390295,48.79,73715.4,0.0,-0.99732,0.0,0.47491]
[1780282391991,48.79,73714.77,0.0,-0.99732,0.0,0.47461]
[1780282392222,48.79,73714.77,0.0,-0.99732,0.0,0.47461]
[1780282393590,48.79,73714.94,0.0,-0.99732,0.0,0.47469]
[1780282393722,48.79,73714.94,0.0,-0.99732,0.0,0.47469]
[1780282393689,48.79,73717.11,0.0,-0.99731,0.0,0.47573]
[1780282396336,48.79,73720.35,0.0,-0.9973,0.0,0.47728]
[1780282397206,48.79,73720.35,0.0,-0.9973,0.0,0.47728]
[1780282397221,48.79,73720.35,0.0,-0.9973,0.0,0.47728]
[1780282402063,48.79,73718.62,0.0,-0.99731,0.0,0.47645]
[1780282402221,48.79,73718.62,0.0,-0.99731,0.0,0.47645]
[1780282402743,48.79,73718.62,0.0,-0.99731,0.0,0.47645]
[1780282402985,48.79,73718.66,0.0,-0.99731,0.0,0.47647]
[1780282402844,48.79,73718.66,0.0,-0.99731,0.0,0.47647]
[1780282408421,48.79,73717.29,0.0,-0.99731,0.0,0.47581]
[1780282413471,48.79,73717.74,0.0,-0.99731,0.0,0.47537]
[1780282416633,48.79,73717.68,0.0,-0.99731,0.0,0.47534]
[1780282416721,48.79,73717.68,0.0,-0.99731,0.0,0.47534]
[1780282416652,48.79,73717.92,0.0,-0.99731,0.0,0.47546]
[1780282419500,48.79,73729.26,0.0,-0.99728,0.0,0.48091]
[1780282420507,48.79,73732.29,0.0,-0.99727,0.0,0.48238]
[1780282421282,48.79,73732.29,0.0,-0.99727,0.0,0.48238]
[1780282421472,48.79,73732.29,0.0,-0.99727,0.0,0.48238]
[1780282426549,48.79,73734.34,0.0,-0.99726,0.0,0.48338]
[1780282428563,48.79,73725.4,0.0,-0.99729,0.0,0.47905]
[1780282429570,48.79,73723.91,0.0,-0.9973,0.0,0.47833]
[1780282430577,48.79,73721.19,0.0,-0.9973,0.0,0.47702]
[1780282431941,48.79,73720.05,0.0,-0.99731,0.0,0.47648]
[1780282431973,48.79,73720.05,0.0,-0.99731,0.0,0.47648]
[1780282432454,48.79,73720.05,0.0,-0.99731,0.0,0.47648]
[1780282432472,48.79,73720.05,0.0,-0.99731,0.0,0.47648]
[1780282432591,48.79,73719.2,0.0,-0.99731,0.0,0.47607]
[1780282435612,48.79,73714.18,0.0,-0.99732,0.0,0.47367]
[1780282436619,48.79,73707.75,0.0,-0.99734,0.0,0.47061]
[1780282438182,48.79,73706.41,0.0,-0.99735,0.0,0.46997]
[1780282438222,48.79,73706.41,0.0,-0.99735,0.0,0.46997]
[1780282438239,48.79,73706.41,0.0,-0.99735,0.0,0.46997]
[1780282438471,48.79,73706.41,0.0,-0.99735,0.0,0.46997]
[1780282438633,48.79,73706.93,0.0,-0.99735,0.0,0.47022]
[1780282439640,48.79,73714.3,0.0,-0.99732,0.0,0.47372]
[1780282440647,48.79,73711.33,0.0,-0.99733,0.0,0.47231]
[1780282441654,48.79,73718.05,0.0,-0.99731,0.0,0.47552]
[1780282442367,48.79,73718.05,0.0,-0.99731,0.0,0.47552]
[1780282442472,48.79,73718.05,0.0,-0.99731,0.0,0.47552]
[1780282442502,48.79,73718.05,0.0,-0.99731,0.0,0.47552]
[1780282442721,48.79,73718.05,0.0,-0.99731,0.0,0.47552]
[1780282442791,48.79,73718.41,0.0,-0.99731,0.0,0.47569]
[1780282446807,48.79,73717.54,0.0,-0.99731,0.0,0.47527]
[1780282446882,48.79,73718.57,0.0,-0.99731,0.0,0.47577]
[1780282446973,48.79,73718.57,0.0,-0.99731,0.0,0.47577]
[1780282447697,48.79,73718.48,0.0,-0.99731,0.0,0.47572]
[1780282448704,48.79,73714.67,0.0,-0.99732,0.0,0.4739]
[1780282449711,48.79,73711.54,0.0,-0.99733,0.0,0.47241]
[1780282450751,48.79,73711.54,0.0,-0.99733,0.0,0.47241]
[1780282450829,48.79,73711.54,0.0,-0.99733,0.0,0.47241]
[1780282450785,48.79,73708.78,0.0,-0.99734,0.0,0.47109]
[1780282450973,48.79,73708.78,0.0,-0.99734,0.0,0.47109]
[1780282456680,48.79,73707.53,0.0,-0.99734,0.0,0.4705]
[1780282456721,48.79,73707.53,0.0,-0.99734,0.0,0.4705]
[1780282456737,48.79,73707.53,0.0,-0.99734,0.0,0.4705]
[1780282456761,48.79,73706.71,0.0,-0.99735,0.0,0.47011]
[1780282456973,48.79,73706.71,0.0,-0.99735,0.0,0.47011]
[1780282462802,48.79,73706.24,0.0,-0.99735,0.0,0.46989]
[1780282462919,48.79,73706.24,0.0,-0.99735,0.0,0.46989]
[1780282462962,48.79,73706.24,0.0,-0.99735,0.0,0.46989]
[1780282462974,48.79,73706.24,0.0,-0.99735,0.0,0.46989]
[1780282463810,48.79,73707.02,0.0,-0.99734,0.0,0.47026]
[1780282467838,48.79,73712.5,0.0,-0.99733,0.0,0.47287]
[1780282468243,48.79,73712.5,0.0,-0.99733,0.0,0.47287]
[1780282468407,48.79,73712.5,0.0,-0.99733,0.0,0.47287]
[1780282468471,48.79,73712.5,0.0,-0.99733,0.0,0.47287]
[1780282468845,48.79,73713.68,0.0,-0.99733,0.0,0.47343]
[1780282471866,48.79,73716.14,0.0,-0.99732,0.0,0.47394]
[1780282475418,48.79,73716.31,0.0,-0.99732,0.0,0.47403]
[1780282475422,48.79,73716.31,0.0,-0.99732,0.0,0.47403]
[1780282475472,48.79,73716.31,0.0,-0.99732,0.0,0.47403]
[1780282475519,48.79,73717.14,0.0,-0.99732,0.0,0.47442]
[1780282479325,48.79,73716.3,0.0,-0.99732,0.0,0.47402]
[1780282479329,48.79,73716.3,0.0,-0.99732,0.0,0.47402]
[1780282479471,48.79,73716.3,0.0,-0.99732,0.0,0.47402]
[1780282479530,48.79,73716.76,0.0,-0.99732,0.0,0.47424]
[1780282483633,48.79,73716.87,0.0,-0.99732,0.0,0.47429]
[1780282483687,48.79,73716.87,0.0,-0.99732,0.0,0.47429]
[1780282483722,48.79,73716.87,0.0,-0.99732,0.0,0.47429]
[1780282483823,48.79,73719.28,0.0,-0.99731,0.0,0.47545]
[1780282487968,48.79,73719.43,0.0,-0.99731,0.0,0.47552]
[1780282488036,48.79,73719.43,0.0,-0.99731,0.0,0.47552]
[1780282488222,48.79,73719.43,0.0,-0.99731,0.0,0.47552]
[1780282488237,48.79,73716.78,0.0,-0.99732,0.0,0.47425]
[1780282489993,48.79,73713.67,0.0,-0.99733,0.0,0.47277]
[1780282492553,48.79,73713.85,0.0,-0.99733,0.0,0.47285]
[1780282492598,48.79,73713.85,0.0,-0.99733,0.0,0.47285]
[1780282492720,48.79,73713.85,0.0,-0.99733,0.0,0.47285]
[1780282492822,48.79,73712.79,0.0,-0.99733,0.0,0.47235]
[1780282495030,48.79,73706.11,0.0,-0.99735,0.0,0.46917]
[1780282496036,48.79,73693.54,0.0,-0.99739,0.0,0.46325]
[1780282497043,48.79,73689.97,0.0,-0.9974,0.0,0.46158]
[1780282498174,48.79,73689.97,0.0,-0.9974,0.0,0.46158]
[1780282498182,48.79,73689.97,0.0,-0.9974,0.0,0.46158]
[1780282498223,48.79,73689.97,0.0,-0.9974,0.0,0.46158]
[1780282498227,48.79,73689.7,0.0,-0.9974,0.0,0.46146]
[1780282501071,48.79,73683.35,0.0,-0.99742,0.0,0.4585]
[1780282502078,48.79,73679.06,0.0,-0.99743,0.0,0.45651]
[1780282503409,48.79,73679.06,0.0,-0.99743,0.0,0.45651]
[1780282503442,48.79,73679.06,0.0,-0.99743,0.0,0.45651]
[1780282504092,48.79,73674.38,0.0,-0.99744,0.0,0.45435]
[1780282506106,48.79,73668.55,0.0,-0.99746,0.0,0.45167]
[1780282507113,48.79,73661.72,0.0,-0.99748,0.0,0.44855]
[1780282509128,48.79,73657.41,0.0,-0.99749,0.0,0.44659]
[1780282512150,48.79,73654.95,0.0,-0.9975,0.0,0.44547]
[1780282513579,48.79,73654.95,0.0,-0.9975,0.0,0.44547]
[1780282513650,48.79,73654.95,0.0,-0.9975,0.0,0.44547]
[1780282513721,48.79,73654.95,0.0,-0.9975,0.0,0.44547]
[1780282513822,48.79,73655.15,0.0,-0.9975,0.0,0.44556]
[1780282514164,48.79,73658.58,0.0,-0.99749,0.0,0.44712]
[1780282517185,48.79,73665.64,0.0,-0.99747,0.0,0.45034]
[1780282518559,48.79,73665.64,0.0,-0.99747,0.0,0.45034]
[1780282518721,48.79,73665.64,0.0,-0.99747,0.0,0.45034]
[1780282518861,48.79,73665.64,0.0,-0.99747,0.0,0.45034]
[1780282518823,48.79,73668.24,0.0,-0.99746,0.0,0.45153]
[1780282518972,48.79,73668.24,0.0,-0.99746,0.0,0.45153]
[1780282521213,48.79,73674.6,0.0,-0.99744,0.0,0.45445]
[1780282523601,48.79,73676.39,0.0,-0.99744,0.0,0.45528]
[1780282523723,48.79,73676.39,0.0,-0.99744,0.0,0.45528]
[1780282523782,48.79,73676.39,0.0,-0.99744,0.0,0.45528]
[1780282523824,48.79,73676.61,0.0,-0.99744,0.0,0.45538]
[1780282523973,48.79,73676.61,0.0,-0.99744,0.0,0.45538]
[1780282526248,48.79,73672.97,0.0,-0.99745,0.0,0.4537]
[1780282527472,48.79,73672.97,0.0,-0.99745,0.0,0.4537]
[1780282527573,48.79,73672.43,0.0,-0.99745,0.0,0.45345]
[1780282529064,48.79,73671.6,0.0,-0.99745,0.0,0.45307]
[1780282529126,48.79,73671.6,0.0,-0.99745,0.0,0.45307]
[1780282529222,48.79,73671.6,0.0,-0.99745,0.0,0.45307]
[1780282529269,48.79,73670.89,0.0,-0.99745,0.0,0.45274]
[1780282534304,48.79,73667.96,0.0,-0.99746,0.0,0.45077]
[1780282535690,48.79,73667.96,0.0,-0.99746,0.0,0.45077]
[1780282535724,48.79,73667.96,0.0,-0.99746,0.0,0.45077]
[1780282535827,48.79,73667.96,0.0,-0.99746,0.0,0.45077]
[1780282535825,48.79,73666.21,0.0,-0.99747,0.0,0.44997]
[1780282535995,48.79,73666.21,0.0,-0.99747,0.0,0.44997]
[1780282537325,48.79,73661.86,0.0,-0.99748,0.0,0.44798]
[1780282539226,48.79,73661.37,0.0,-0.99748,0.0,0.44776]
[1780282539350,48.79,73661.37,0.0,-0.99748,0.0,0.44776]
[1780282539472,48.79,73661.37,0.0,-0.99748,0.0,0.44776]
[1780282539539,48.79,73661.07,0.0,-0.99748,0.0,0.44762]
[1780282545381,48.79,73661.22,0.0,-0.99748,0.0,0.44769]
[1780282548403,48.79,73667.14,0.0,-0.99747,0.0,0.45039]
[1780282549765,48.79,73667.14,0.0,-0.99747,0.0,0.45039]
[1780282549845,48.79,73667.14,0.0,-0.99747,0.0,0.45039]
[1780282549866,48.79,73671.85,0.0,-0.99745,0.0,0.45255]
[1780282549984,48.79,73671.85,0.0,-0.99745,0.0,0.45255]
[1780282551287,48.79,73672.25,0.0,-0.99745,0.0,0.45273]
[1780282556458,48.79,73673.73,0.0,-0.99745,0.0,0.45341]
[1780282559912,48.79,73674.65,0.0,-0.99745,0.0,0.45384]
[1780282559973,48.79,73674.76,0.0,-0.99744,0.0,0.45389]
[1780282560018,48.79,73674.76,0.0,-0.99744,0.0,0.45389]
[1780282560222,48.79,73674.76,0.0,-0.99744,0.0,0.45389]
[1780282560488,48.79,73677.34,0.0,-0.99744,0.0,0.45508]
[1780282561495,48.79,73680.29,0.0,-0.99743,0.0,0.45644]
[1780282563730,48.79,73680.95,0.0,-0.99743,0.0,0.45674]
[1780282563778,48.79,73680.95,0.0,-0.99743,0.0,0.45674]
[1780282563783,48.79,73681.56,0.0,-0.99743,0.0,0.45703]
[1780282563971,48.79,73681.56,0.0,-0.99743,0.0,0.45703]
[1780282566531,48.79,73686.78,0.0,-0.99741,0.0,0.45945]
[1780282567536,48.79,73688.95,0.0,-0.9974,0.0,0.46046]
[1780282568674,48.79,73688.95,0.0,-0.9974,0.0,0.46046]
[1780282568721,48.79,73688.95,0.0,-0.9974,0.0,0.46046]
[1780282568765,48.79,73688.95,0.0,-0.9974,0.0,0.46046]
[1780282568776,48.79,73688.98,0.0,-0.9974,0.0,0.46047]
[1780282568974,48.79,73688.98,0.0,-0.9974,0.0,0.46047]
[1780282574586,48.79,73690.3,0.0,-0.9974,0.0,0.46109]
[1780282579621,48.79,73690.33,0.0,-0.9974,0.0,0.4611]
[1780282582903,48.79,73689.16,0.0,-0.9974,0.0,0.46056]
[1780282582960,48.79,73689.16,0.0,-0.9974,0.0,0.46056]
[1780282582973,48.79,73689.16,0.0,-0.9974,0.0,0.46056]
[1780282582947,48.79,73689.5,0.0,-0.9974,0.0,0.46072]
[1780282583224,48.79,73689.5,0.0,-0.9974,0.0,0.46072]
[1780282583649,48.79,73689.32,0.0,-0.9974,0.0,0.46063]
[1780282585520,48.79,73689.33,0.0,-0.9974,0.0,0.46064]
[1780282585721,48.79,73689.33,0.0,-0.9974,0.0,0.46064]
[1780282585728,48.79,73686.26,0.0,-0.99741,0.0,0.45921]
[1780282587198,48.79,73685.82,0.0,-0.99741,0.0,0.459]
[1780282587221,48.79,73685.82,0.0,-0.99741,0.0,0.459]
[1780282587677,48.79,73686.91,0.0,-0.99741,0.0,0.45951]
[1780282591705,48.79,73688.65,0.0,-0.99741,0.0,0.45968]
[1780282592961,48.79,73688.65,0.0,-0.99741,0.0,0.45968]
[1780282592973,48.79,73688.65,0.0,-0.99741,0.0,0.45968]
[1780282598998,48.79,73687.89,0.0,-0.99741,0.0,0.45932]
[1780282601388,48.79,73689.12,0.0,-0.99741,0.0,0.45989]
[1780282601471,48.79,73689.12,0.0,-0.99741,0.0,0.45989]
[1780282601533,48.79,73689.12,0.0,-0.99741,0.0,0.45989]
[1780282601724,48.79,73689.12,0.0,-0.99741,0.0,0.45989]
[1780282601774,48.79,73692.54,0.0,-0.9974,0.0,0.46149]
[1780282603790,48.79,73697.42,0.0,-0.99738,0.0,0.46377]
[1780282604798,48.79,73705.11,0.0,-0.99736,0.0,0.46739]
[1780282605835,48.79,73705.11,0.0,-0.99736,0.0,0.46739]
[1780282605912,48.79,73705.11,0.0,-0.99736,0.0,0.46739]
[1780282605972,48.79,73705.11,0.0,-0.99736,0.0,0.46739]
[1780282605927,48.79,73708.17,0.0,-0.99735,0.0,0.46884]
[1780282606812,48.79,73709.12,0.0,-0.99735,0.0,0.46929]
[1780282611845,48.79,73712.96,0.0,-0.99734,0.0,0.47111]
[1780282613252,48.79,73711.04,0.0,-0.99734,0.0,0.4702]
[1780282614986,48.79,73711.63,0.0,-0.99734,0.0,0.47048]
[1780282615206,48.79,73710.44,0.0,-0.99735,0.0,0.46992]
[1780282615225,48.79,73710.44,0.0,-0.99735,0.0,0.46992]
[1780282615874,48.79,73703.05,0.0,-0.99737,0.0,0.46642]
[1780282616881,48.79,73700.66,0.0,-0.99737,0.0,0.4653]
[1780282617698,48.79,73700.66,0.0,-0.99737,0.0,0.4653]
[1780282617722,48.79,73700.66,0.0,-0.99737,0.0,0.4653]
[1780282617888,48.79,73697.99,0.0,-0.99738,0.0,0.46404]
[1780282618895,48.79,73701.12,0.0,-0.99737,0.0,0.46551]
[1780282619167,48.79,73701.12,0.0,-0.99737,0.0,0.46551]
[1780282619221,48.79,73701.12,0.0,-0.99737,0.0,0.46551]
[1780282619901,48.79,73703.17,0.0,-0.99737,0.0,0.46648]
[1780282620221,48.79,73703.17,0.0,-0.99737,0.0,0.46648]
[1780282620472,48.79,73703.17,0.0,-0.99737,0.0,0.46648]
[1780282623059,48.79,73702.72,0.0,-0.99737,0.0,0.46627]
[1780282623160,48.79,73702.72,0.0,-0.99737,0.0,0.46627]
[1780282623221,48.79,73702.72,0.0,-0.99737,0.0,0.46627]
[1780282623929,48.79,73697.36,0.0,-0.99738,0.0,0.46375]
[1780282625076,48.79,73696.48,0.0,-0.99739,0.0,0.46333]
[1780282625222,48.79,73696.48,0.0,-0.99739,0.0,0.46333]
[1780282630666,48.79,73694.99,0.0,-0.99739,0.0,0.46264]
[1780282630721,48.79,73694.99,0.0,-0.99739,0.0,0.46264]
[1780282636020,48.79,73688.88,0.0,-0.99741,0.0,0.45978]
[1780282637022,48.79,73685.62,0.0,-0.99742,0.0,0.45827]
[1780282637237,48.79,73685.62,0.0,-0.99742,0.0,0.45827]
[1780282637297,48.79,73685.62,0.0,-0.99742,0.0,0.45827]
[1780282637472,48.79,73685.62,0.0,-0.99742,0.0,0.45827]
[1780282638028,48.79,73685.1,0.0,-0.99742,0.0,0.45803]
[1780282641229,48.79,73685.26,0.0,-0.99742,0.0,0.4581]
[1780282642056,48.79,73689.28,0.0,-0.99741,0.0,0.45997]
[1780282643064,48.79,73691.08,0.0,-0.9974,0.0,0.46081]
[1780282644662,48.79,73691.08,0.0,-0.9974,0.0,0.46081]
[1780282644721,48.79,73691.08,0.0,-0.9974,0.0,0.46081]
[1780282644839,48.79,73691.08,0.0,-0.9974,0.0,0.46081]
[1780282644972,48.79,73691.08,0.0,-0.9974,0.0,0.46081]
[1780282644902,48.79,73691.07,0.0,-0.9974,0.0,0.4608]
[1780282649255,48.79,73690.88,0.0,-0.9974,0.0,0.46072]
[1780282649367,48.79,73690.88,0.0,-0.9974,0.0,0.46072]
[1780282649472,48.79,73690.88,0.0,-0.9974,0.0,0.46072]
[1780282649573,48.79,73690.36,0.0,-0.9974,0.0,0.46047]
[1780282653134,48.79,73691.87,0.0,-0.9974,0.0,0.46053]
[1780282657520,48.79,73691.29,0.0,-0.9974,0.0,0.46026]
[1780282657647,48.79,73691.29,0.0,-0.9974,0.0,0.46026]
[1780282657721,48.79,73691.29,0.0,-0.9974,0.0,0.46026]
[1780282657823,48.79,73690.56,0.0,-0.99741,0.0,0.45992]
[1780282660183,48.79,73688.09,0.0,-0.99741,0.0,0.45877]
[1780282663245,48.79,73688.34,0.0,-0.99741,0.0,0.45889]
[1780282663434,48.79,73688.34,0.0,-0.99741,0.0,0.45889]
[1780282663471,48.79,73688.34,0.0,-0.99741,0.0,0.45889]
[1780282663532,48.79,73689.06,0.0,-0.99741,0.0,0.45922]
[1780282671778,48.79,73689.07,0.0,-0.99741,0.0,0.45923]
[1780282677302,48.79,73688.35,0.0,-0.99741,0.0,0.45889]
[1780282678171,48.79,73688.35,0.0,-0.99741,0.0,0.45889]
[1780282678221,48.79,73688.35,0.0,-0.99741,0.0,0.45889]
[1780282678226,48.79,73688.35,0.0,-0.99741,0.0,0.45889]
[1780282678474,48.79,73688.35,0.0,-0.99741,0.0,0.45889]
[1780282678528,48.79,73691.07,0.0,-0.99741,0.0,0.46016]
[1780282680325,48.79,73692.91,0.0,-0.9974,0.0,0.46102]
[1780282681853,48.79,73692.91,0.0,-0.9974,0.0,0.46102]
[1780282681974,48.79,73692.91,0.0,-0.9974,0.0,0.46102]
[1780282682055,48.79,73692.91,0.0,-0.9974,0.0,0.46102]
[1780282682075,48.79,73692.64,0.0,-0.9974,0.0,0.46089]
[1780282682221,48.79,73692.64,0.0,-0.9974,0.0,0.46089]
[1780282682339,48.79,73695.92,0.0,-0.99739,0.0,0.46242]
[1780282684353,48.79,73697.98,0.0,-0.99739,0.0,0.46339]
[1780282688102,48.79,73698.14,0.0,-0.99739,0.0,0.46346]
[1780282688221,48.79,73698.14,0.0,-0.99739,0.0,0.46346]
[1780282688621,48.79,73698.14,0.0,-0.99739,0.0,0.46346]
[1780282688721,48.79,73698.14,0.0,-0.99739,0.0,0.46346]
[1780282688771,48.79,73691.0,0.0,-0.99741,0.0,0.46013]
[1780282689389,48.79,73689.07,0.0,-0.99741,0.0,0.45923]
[1780282690396,48.79,73686.15,0.0,-0.99742,0.0,0.45787]
[1780282693561,48.79,73685.83,0.0,-0.99742,0.0,0.45772]
[1780282693722,48.79,73685.83,0.0,-0.99742,0.0,0.45772]
[1780282693833,48.79,73685.83,0.0,-0.99742,0.0,0.45772]
[1780282693975,48.79,73685.83,0.0,-0.99742,0.0,0.45772]
[1780282694076,48.79,73685.63,0.0,-0.99742,0.0,0.45763]
[1780282697363,48.79,73685.76,0.0,-0.99742,0.0,0.45769]
[1780282701476,48.79,73687.33,0.0,-0.99742,0.0,0.45842]
[1780282702649,48.79,73687.33,0.0,-0.99742,0.0,0.45842]
[1780282702722,48.79,73687.33,0.0,-0.99742,0.0,0.45842]
[1780282703471,48.79,73686.52,0.0,-0.99742,0.0,0.45804]
[1780282703554,48.79,73686.52,0.0,-0.99742,0.0,0.45804]
[1780282709531,48.79,73686.15,0.0,-0.99742,0.0,0.45787]
[1780282713387,48.79,73687.02,0.0,-0.99742,0.0,0.45763]
[1780282713471,48.79,73687.02,0.0,-0.99742,0.0,0.45763]
[1780282720608,48.79,73686.94,0.0,-0.99742,0.0,0.4576]
[1780282722169,48.79,73688.24,0.0,-0.99742,0.0,0.4582]
[1780282722222,48.79,73688.24,0.0,-0.99742,0.0,0.4582]
[1780282722427,48.79,73688.24,0.0,-0.99742,0.0,0.4582]
[1780282722680,48.79,73688.24,0.0,-0.99742,0.0,0.4582]
[1780282722723,48.79,73688.24,0.0,-0.99742,0.0,0.4582]
[1780282722824,48.79,73687.74,0.0,-0.99742,0.0,0.45797]
[1780282729102,48.79,73689.75,0.0,-0.99741,0.0,0.4589]
[1780282729221,48.79,73688.98,0.0,-0.99742,0.0,0.45854]
[1780282733361,48.79,73689.5,0.0,-0.99741,0.0,0.45878]
[1780282733471,48.79,73689.5,0.0,-0.99741,0.0,0.45878]
[1780282733699,48.79,73689.14,0.0,-0.99741,0.0,0.45862]
[1780282735208,48.79,73688.51,0.0,-0.99742,0.0,0.45832]
[1780282735221,48.79,73688.51,0.0,-0.99742,0.0,0.45832]
[1780282739682,48.79,73689.57,0.0,-0.99741,0.0,0.45882]
[1780282739721,48.79,73689.57,0.0,-0.99741,0.0,0.45882]
[1780282739993,48.79,73689.57,0.0,-0.99741,0.0,0.45882]
[1780282740041,48.79,73690.57,0.0,-0.99741,0.0,0.45928]
[1780282740221,48.79,73690.57,0.0,-0.99741,0.0,0.45928]
[1780282740999,48.79,73690.57,0.0,-0.99741,0.0,0.45928]
[1780282741222,48.79,73692.32,0.0,-0.99741,0.0,0.4601]
[1780282741755,48.79,73696.17,0.0,-0.99739,0.0,0.46189]
[1780282742335,48.79,73696.17,0.0,-0.99739,0.0,0.46189]
[1780282742471,48.79,73696.17,0.0,-0.99739,0.0,0.46189]
[1780282743002,48.79,73696.17,0.0,-0.99739,0.0,0.46189]
[1780282743045,48.79,73700.26,0.0,-0.99738,0.0,0.46381]
[1780282743221,48.79,73700.26,0.0,-0.99738,0.0,0.46381]
[1780282749001,48.79,73698.0,0.0,-0.99739,0.0,0.46275]
[1780282749221,48.79,73698.16,0.0,-0.99739,0.0,0.46282]
[1780282753121,48.79,73700.06,0.0,-0.99738,0.0,0.46371]
[1780282753221,48.79,73699.28,0.0,-0.99739,0.0,0.46335]
[1780282753535,48.79,73699.28,0.0,-0.99739,0.0,0.46335]
[1780282753722,48.79,73699.28,0.0,-0.99739,0.0,0.46335]
[1780282753839,48.79,73699.27,0.0,-0.99739,0.0,0.46334]
[1780282757094,48.79,73701.54,0.0,-0.99738,0.0,0.46441]
[1780282757221,48.79,73703.86,0.0,-0.99737,0.0,0.4655]
[1780282761645,48.79,73704.85,0.0,-0.99737,0.0,0.46597]
[1780282761722,48.79,73704.85,0.0,-0.99737,0.0,0.46597]
[1780282761896,48.79,73704.96,0.0,-0.99737,0.0,0.46602]
[1780282767022,48.79,73703.04,0.0,-0.99737,0.0,0.46511]
[1780282767082,48.79,73699.94,0.0,-0.99738,0.0,0.46366]
[1780282769473,48.79,73700.0,0.0,-0.99738,0.0,0.46369]
[1780282770866,48.79,73701.11,0.0,-0.99738,0.0,0.46421]
[1780282770971,48.79,73701.11,0.0,-0.99738,0.0,0.46421]
[1780282771000,48.79,73703.39,0.0,-0.99738,0.0,0.46463]
[1780282773022,48.79,73699.63,0.0,-0.99739,0.0,0.46286]
[1780282773433,48.79,73699.63,0.0,-0.99739,0.0,0.46286]
[1780282773471,48.79,73699.63,0.0,-0.99739,0.0,0.46286]
[1780282774029,48.79,73696.93,0.0,-0.9974,0.0,0.4616]
[1780282776274,48.79,73695.37,0.0,-0.9974,0.0,0.46087]
[1780282776471,48.79,73695.37,0.0,-0.9974,0.0,0.46087]
[1780282778057,48.79,73695.1,0.0,-0.9974,0.0,0.46075]
[1780282781291,48.79,73695.56,0.0,-0.9974,0.0,0.46096]
[1780282781305,48.79,73695.56,0.0,-0.9974,0.0,0.46096]
[1780282781473,48.79,73695.56,0.0,-0.9974,0.0,0.46096]
[1780282781574,48.79,73695.56,0.0,-0.9974,0.0,0.46096]
[1780282787104,48.79,73694.95,0.0,-0.9974,0.0,0.46068]
[1780282787119,48.79,73690.01,0.0,-0.99742,0.0,0.45838]
[1780282787915,48.79,73690.01,0.0,-0.99742,0.0,0.45838]
[1780282787974,48.79,73690.01,0.0,-0.99742,0.0,0.45838]
[1780282788128,48.79,73687.53,0.0,-0.99742,0.0,0.45723]
[1780282788221,48.79,73687.53,0.0,-0.99742,0.0,0.45723]
[1780282790978,48.79,73688.8,0.0,-0.99742,0.0,0.45782]
[1780282791149,48.79,73692.4,0.0,-0.99741,0.0,0.45949]
[1780282791221,48.79,73692.4,0.0,-0.99741,0.0,0.45949]
[1780282794747,48.79,73694.07,0.0,-0.9974,0.0,0.46027]
[1780282794971,48.79,73694.07,0.0,-0.9974,0.0,0.46027]
[1780282795178,48.79,73699.79,0.0,-0.99739,0.0,0.46294]
[1780282795721,48.79,73699.79,0.0,-0.99739,0.0,0.46294]
[1780282796185,48.79,73702.21,0.0,-0.99738,0.0,0.46407]
[1780282797199,48.79,73709.47,0.0,-0.99736,0.0,0.46749]
[1780282798207,48.79,73699.89,0.0,-0.99739,0.0,0.46299]
[1780282799506,48.79,73699.89,0.0,-0.99739,0.0,0.46299]
[1780282799723,48.79,73699.89,0.0,-0.99739,0.0,0.46299]
[1780282799812,48.79,73692.24,0.0,-0.99741,0.0,0.45941]
[1780282800222,48.79,73689.38,0.0,-0.99742,0.0,0.45808]
[1780282801340,48.79,73700.18,0.0,-0.99739,0.0,0.46312]
[1780282802256,48.79,73712.98,0.0,-0.99735,0.0,0.46915]
[1780282803262,48.79,73715.46,0.0,-0.99734,0.0,0.47033]
[1780282804269,48.79,73718.35,0.0,-0.99733,0.0,0.47171]
[1780282806658,48.79,73716.84,0.0,-0.99734,0.0,0.47099]
[1780282807413,48.79,73717.98,0.0,-0.99733,0.0,0.47153]
[1780282807471,48.79,73717.98,0.0,-0.99733,0.0,0.47153]
[1780282807600,48.79,73717.98,0.0,-0.99733,0.0,0.47153]
[1780282807722,48.79,73717.98,0.0,-0.99733,0.0,0.47153]
[1780282807824,48.79,73720.46,0.0,-0.99733,0.0,0.47271]
[1780282813332,48.79,73722.99,0.0,-0.99732,0.0,0.47392]
[1780282816354,48.79,73726.88,0.0,-0.99731,0.0,0.47578]
[1780282818732,48.79,73724.88,0.0,-0.99731,0.0,0.47482]
[1780282818908,48.79,73724.88,0.0,-0.99731,0.0,0.47482]
[1780282818976,48.79,73724.88,0.0,-0.99731,0.0,0.47482]
[1780282819009,48.79,73724.04,0.0,-0.99732,0.0,0.47442]
[1780282823992,48.79,73724.39,0.0,-0.99732,0.0,0.47459]
[1780282824221,48.79,73724.39,0.0,-0.99732,0.0,0.47459]
[1780282824233,48.79,73729.44,0.0,-0.9973,0.0,0.47701]
[1780282824749,48.79,73729.44,0.0,-0.9973,0.0,0.47701]
[1780282824994,48.79,73729.44,0.0,-0.9973,0.0,0.47701]
[1780282825095,48.79,73729.87,0.0,-0.9973,0.0,0.47722]
[1780282830452,48.79,73727.82,0.0,-0.99731,0.0,0.47623]
[1780282833530,48.79,73726.65,0.0,-0.99731,0.0,0.47501]
[1780282833722,48.79,73726.65,0.0,-0.99731,0.0,0.47501]
[1780282838338,48.79,73726.93,0.0,-0.99731,0.0,0.47514]
[1780282838470,48.79,73726.93,0.0,-0.99731,0.0,0.47514]
[1780282838507,48.79,73729.18,0.0,-0.99731,0.0,0.47622]
[1780282839456,48.79,73729.18,0.0,-0.99731,0.0,0.47622]
[1780282839472,48.79,73729.18,0.0,-0.99731,0.0,0.47622]
[1780282840522,48.79,73735.55,0.0,-0.99729,0.0,0.47929]
[1780282843195,48.79,73737.45,0.0,-0.99728,0.0,0.48021]
[1780282842536,48.79,73743.46,0.0,-0.99726,0.0,0.48312]
[1780282843969,48.79,73743.46,0.0,-0.99726,0.0,0.48312]
[1780282844107,48.79,73743.46,0.0,-0.99726,0.0,0.48312]
[1780282844221,48.79,73743.46,0.0,-0.99726,0.0,0.48312]
[1780282844209,48.79,73745.31,0.0,-0.99726,0.0,0.48402]
[1780282846267,48.79,73743.3,0.0,-0.99726,0.0,0.48304]
[1780282845557,48.79,73737.56,0.0,-0.99728,0.0,0.48026]
[1780282846277,48.79,73737.56,0.0,-0.99728,0.0,0.48026]
[1780282846471,48.79,73737.56,0.0,-0.99728,0.0,0.48026]
[1780282846564,48.79,73736.14,0.0,-0.99728,0.0,0.47958]
[1780282848578,48.79,73734.27,0.0,-0.99729,0.0,0.47867]
[1780282852308,48.79,73733.11,0.0,-0.99729,0.0,0.47811]
[1780282852439,48.79,73733.11,0.0,-0.99729,0.0,0.47811]
[1780282852471,48.79,73733.11,0.0,-0.99729,0.0,0.47811]
[1780282852606,48.79,73738.2,0.0,-0.99728,0.0,0.48057]
[1780282854620,48.79,73734.99,0.0,-0.99729,0.0,0.47902]
[1780282859655,48.79,73734.5,0.0,-0.99729,0.0,0.47878]
[1780282860444,48.79,73734.5,0.0,-0.99729,0.0,0.47878]
[1780282860470,48.79,73734.5,0.0,-0.99729,0.0,0.47878]
[1780282860544,48.79,73734.5,0.0,-0.99729,0.0,0.47878]
[1780282860762,48.79,73734.5,0.0,-0.99729,0.0,0.47878]
[1780282860863,48.79,73735.2,0.0,-0.99729,0.0,0.47912]
[1780282862143,48.79,73735.2,0.0,-0.99729,0.0,0.47912]
[1780282862222,48.79,73735.2,0.0,-0.99729,0.0,0.47912]
[1780282862237,48.79,73742.58,0.0,-0.99727,0.0,0.48269]
[1780282863081,48.79,73745.24,0.0,-0.99726,0.0,0.48399]
[1780282867711,48.79,73752.45,0.0,-0.99724,0.0,0.48751]
[1780282868718,48.79,73764.82,0.0,-0.9972,0.0,0.4936]
[1780282869725,48.79,73762.24,0.0,-0.99721,0.0,0.49233]
[1780282870731,48.79,73755.16,0.0,-0.99723,0.0,0.48884]
[1780282871739,48.79,73753.42,0.0,-0.99723,0.0,0.48798]
[1780282873352,48.79,73753.28,0.0,-0.99723,0.0,0.48792]
[1780282873471,48.79,73753.28,0.0,-0.99723,0.0,0.48792]
[1780282873564,48.79,73753.28,0.0,-0.99723,0.0,0.48792]
[1780282873720,48.79,73753.28,0.0,-0.99723,0.0,0.48792]
[1780282873754,48.79,73753.29,0.0,-0.99723,0.0,0.48792]
[1780282875773,48.79,73745.48,0.0,-0.99726,0.0,0.4841]
[1780282876777,48.79,73738.21,0.0,-0.99728,0.0,0.48058]
[1780282877703,48.79,73738.21,0.0,-0.99728,0.0,0.48058]
[1780282877721,48.79,73738.21,0.0,-0.99728,0.0,0.48058]
[1780282877784,48.79,73736.28,0.0,-0.99728,0.0,0.47964]
[1780282881181,48.79,73736.21,0.0,-0.99728,0.0,0.47961]
[1780282886847,48.79,73735.17,0.0,-0.99729,0.0,0.47911]
[1780282891185,48.79,73735.21,0.0,-0.99729,0.0,0.47913]
[1780282891222,48.79,73735.21,0.0,-0.99729,0.0,0.47913]
[1780282891261,48.79,73735.21,0.0,-0.99729,0.0,0.47913]
[1780282891477,48.79,73735.45,0.0,-0.99729,0.0,0.47858]
[1780282891882,48.79,73734.06,0.0,-0.99729,0.0,0.47791]
[1780282895910,48.79,73740.14,0.0,-0.99728,0.0,0.48084]
[1780282896655,48.79,73740.14,0.0,-0.99728,0.0,0.48084]
[1780282896720,48.79,73740.14,0.0,-0.99728,0.0,0.48084]
[1780282901952,48.79,73741.32,0.0,-0.99727,0.0,0.48141]
[1780282903280,48.79,73741.32,0.0,-0.99727,0.0,0.48141]
[1780282903342,48.79,73743.45,0.0,-0.99727,0.0,0.48245]
[1780282903477,48.79,73743.45,0.0,-0.99727,0.0,0.48245]
[1780282903965,48.79,73743.07,0.0,-0.99727,0.0,0.48226]
[1780282907360,48.79,73745.09,0.0,-0.99726,0.0,0.48324]
[1780282907429,48.79,73745.09,0.0,-0.99726,0.0,0.48324]
[1780282907471,48.79,73745.09,0.0,-0.99726,0.0,0.48324]
[1780282907994,48.79,73741.68,0.0,-0.99727,0.0,0.48159]
[1780282913029,48.79,73739.49,0.0,-0.99728,0.0,0.48053]
[1780282914891,48.79,73740.28,0.0,-0.99728,0.0,0.48091]
[1780282914977,48.79,73740.28,0.0,-0.99728,0.0,0.48091]
[1780282915008,48.79,73740.28,0.0,-0.99728,0.0,0.48091]
[1780282915221,48.79,73740.28,0.0,-0.99728,0.0,0.48091]
[1780282915322,48.79,73740.23,0.0,-0.99728,0.0,0.48089]
[1780282916050,48.79,73737.83,0.0,-0.99728,0.0,0.47972]
[1780282917057,48.79,73734.93,0.0,-0.99729,0.0,0.47833]
[1780282917691,48.79,73734.93,0.0,-0.99729,0.0,0.47833]
[1780282918003,48.79,73734.93,0.0,-0.99729,0.0,0.47833]
[1780282918221,48.79,73734.93,0.0,-0.99729,0.0,0.47833]
[1780282921085,48.79,73739.07,0.0,-0.99728,0.0,0.48032]
[1780282921392,48.79,73739.07,0.0,-0.99728,0.0,0.48032]
[1780282921433,48.79,73739.07,0.0,-0.99728,0.0,0.48032]
[1780282921470,48.79,73739.07,0.0,-0.99728,0.0,0.48032]
[1780282922092,48.79,73741.37,0.0,-0.99727,0.0,0.48144]
[1780282925126,48.79,73741.65,0.0,-0.99727,0.0,0.48157]
[1780282925221,48.79,73741.65,0.0,-0.99727,0.0,0.48157]
[1780282925322,48.79,73740.87,0.0,-0.99727,0.0,0.4812]
[1780282926720,48.79,73741.53,0.0,-0.99727,0.0,0.48152]
[1780282928661,48.79,73741.39,0.0,-0.99727,0.0,0.48145]
[1780282928720,48.79,73741.39,0.0,-0.99727,0.0,0.48145]
[1780282929142,48.79,73736.46,0.0,-0.99729,0.0,0.47906]
[1780282930380,48.79,73736.62,0.0,-0.99729,0.0,0.47914]
[1780282930472,48.79,73736.62,0.0,-0.99729,0.0,0.47914]
[1780282931156,48.79,73739.9,0.0,-0.99728,0.0,0.48073]
[1780282932511,48.79,73737.61,0.0,-0.99728,0.0,0.47962]
[1780282932722,48.79,73737.61,0.0,-0.99728,0.0,0.47962]
[1780282933170,48.79,73736.17,0.0,-0.99729,0.0,0.47892]
[1780282936159,48.79,73736.98,0.0,-0.99729,0.0,0.47931]
[1780282936223,48.79,73736.98,0.0,-0.99729,0.0,0.47931]
[1780282940121,48.79,73736.94,0.0,-0.99729,0.0,0.4793]
[1780282940220,48.79,73736.94,0.0,-0.99729,0.0,0.4793]
[1780282940223,48.79,73738.25,0.0,-0.99728,0.0,0.47993]
[1780282941181,48.79,73738.25,0.0,-0.99728,0.0,0.47993]
[1780282941222,48.79,73738.25,0.0,-0.99728,0.0,0.47993]
[1780282946261,48.79,73739.29,0.0,-0.99728,0.0,0.48043]
[1780282950289,48.79,73741.74,0.0,-0.99727,0.0,0.48162]
[1780282951708,48.79,73741.82,0.0,-0.99727,0.0,0.48099]
[1780282951720,48.79,73741.82,0.0,-0.99727,0.0,0.48099]
[1780282951872,48.79,73741.82,0.0,-0.99727,0.0,0.48099]
[1780282951972,48.79,73741.82,0.0,-0.99727,0.0,0.48099]
[1780282952303,48.79,73744.42,0.0,-0.99727,0.0,0.48225]
[1780282958345,48.79,73745.28,0.0,-0.99726,0.0,0.48267]
[1780282960359,48.79,73739.36,0.0,-0.99728,0.0,0.4798]
[1780282960773,48.79,73739.36,0.0,-0.99728,0.0,0.4798]
[1780282960976,48.79,73739.36,0.0,-0.99728,0.0,0.4798]
[1780282961221,48.79,73739.36,0.0,-0.99728,0.0,0.4798]
[1780282961367,48.79,73737.52,0.0,-0.99729,0.0,0.47891]
[1780282961470,48.79,73737.52,0.0,-0.99729,0.0,0.47891]
[1780282965347,48.79,73737.28,0.0,-0.99729,0.0,0.47879]
[1780282965471,48.79,73736.43,0.0,-0.99729,0.0,0.47838]
[1780282965572,48.79,73736.27,0.0,-0.99729,0.0,0.47831]
[1780282967376,48.79,73736.27,0.0,-0.99729,0.0,0.47831]
[1780282967471,48.79,73736.32,0.0,-0.99729,0.0,0.47833]
[1780282972909,48.79,73736.17,0.0,-0.99729,0.0,0.47826]
[1780282972971,48.79,73736.17,0.0,-0.99729,0.0,0.47826]
[1780282973011,48.79,73736.23,0.0,-0.99729,0.0,0.47829]
[1780282974279,48.79,73736.23,0.0,-0.99729,0.0,0.47829]
[1780282974470,48.79,73735.81,0.0,-0.99729,0.0,0.47808]
[1780282976476,48.79,73733.2,0.0,-0.9973,0.0,0.47683]
[1780282981104,48.79,73733.21,0.0,-0.9973,0.0,0.47683]
[1780282981221,48.79,73733.21,0.0,-0.9973,0.0,0.47683]
[1780282981346,48.79,73733.21,0.0,-0.9973,0.0,0.47683]
[1780282981365,48.79,73735.76,0.0,-0.99729,0.0,0.47806]
[1780282981472,48.79,73735.76,0.0,-0.99729,0.0,0.47806]
[1780282981513,48.79,73746.97,0.0,-0.99726,0.0,0.48349]
[1780282982520,48.79,73751.92,0.0,-0.99724,0.0,0.4859]
[1780282986324,48.79,73752.4,0.0,-0.99724,0.0,0.48614]
[1780282986470,48.79,73753.0,0.0,-0.99724,0.0,0.48643]
[1780282988562,48.79,73756.48,0.0,-0.99723,0.0,0.48813]
[1780282989576,48.79,73756.48,0.0,-0.99723,0.0,0.48813]
[1780282989721,48.79,73756.48,0.0,-0.99723,0.0,0.48813]
[1780282989822,48.79,73757.68,0.0,-0.99723,0.0,0.48872]
[1780282995611,48.79,73757.29,0.0,-0.99723,0.0,0.48853]
[1780283000646,48.79,73757.68,0.0,-0.99723,0.0,0.48872]
[1780283005681,48.79,73760.06,0.0,-0.99722,0.0,0.48989]
[1780283007756,48.79,73759.66,0.0,-0.99722,0.0,0.4897]
[1780283007972,48.79,73759.66,0.0,-0.99722,0.0,0.4897]
[1780283008469,48.79,73759.66,0.0,-0.99722,0.0,0.4897]
[1780283008721,48.79,73759.66,0.0,-0.99722,0.0,0.4897]
[1780283008730,48.79,73760.05,0.0,-0.99722,0.0,0.48989]
[1780283013737,48.79,73759.21,0.0,-0.99723,0.0,0.4888]
[1780283015708,48.79,73760.06,0.0,-0.99722,0.0,0.48921]
[1780283015722,48.79,73760.06,0.0,-0.99722,0.0,0.48921]
[1780283021165,48.79,73759.56,0.0,-0.99723,0.0,0.48897]
[1780283021221,48.79,73759.56,0.0,-0.99723,0.0,0.48897]
[1780283021561,48.79,73761.07,0.0,-0.99722,0.0,0.48971]
[1780283021721,48.79,73761.07,0.0,-0.99722,0.0,0.48971]
[1780283021822,48.79,73761.49,0.0,-0.99722,0.0,0.48992]
[1780283026810,48.79,73761.61,0.0,-0.99722,0.0,0.48998]
[1780283026984,48.79,73761.61,0.0,-0.99722,0.0,0.48998]
[1780283028616,48.79,73764.74,0.0,-0.99721,0.0,0.49152]
[1780283029348,48.79,73764.74,0.0,-0.99721,0.0,0.49152]
[1780283029449,48.79,73764.39,0.0,-0.99721,0.0,0.49135]
[1780283029470,48.79,73764.39,0.0,-0.99721,0.0,0.49135]
[1780283029852,48.79,73766.86,0.0,-0.9972,0.0,0.49257]
[1780283030858,48.79,73778.64,0.0,-0.99717,0.0,0.49842]
[1780283032034,48.79,73778.64,0.0,-0.99717,0.0,0.49842]
[1780283032220,48.79,73778.64,0.0,-0.99717,0.0,0.49842]
[1780283032241,48.79,73782.14,0.0,-0.99716,0.0,0.50017]
[1780283032872,48.79,73795.44,0.0,-0.99711,0.0,0.50687]
[1780283034411,48.79,73795.44,0.0,-0.99711,0.0,0.50687]
[1780283034431,48.79,73809.84,0.0,-0.99707,0.0,0.51422]
[1780283034890,48.79,73813.89,0.0,-0.99705,0.0,0.5163]
[1780283035897,48.79,73813.84,0.0,-0.99706,0.0,0.51627]
[1780283036702,48.79,73813.84,0.0,-0.99706,0.0,0.51627]
[1780283041948,48.79,73824.97,0.0,-0.99702,0.0,0.52203]
[1780283042953,48.79,73838.39,0.0,-0.99698,0.0,0.52904]
[1780283043798,48.79,73838.39,0.0,-0.99698,0.0,0.52904]
[1780283043958,48.79,73841.36,0.0,-0.99697,0.0,0.53061]
[1780283044988,48.79,73843.75,0.0,-0.99696,0.0,0.53187]
[1780283046348,48.79,73843.75,0.0,-0.99696,0.0,0.53187]
[1780283046450,48.79,73857.04,0.0,-0.99691,0.0,0.53893]
[1780283046993,48.79,73861.27,0.0,-0.9969,0.0,0.54119]
[1780283048000,48.79,73876.46,0.0,-0.99685,0.0,0.54938]
[1780283049007,48.79,73882.47,0.0,-0.99683,0.0,0.55266]
[1780283051021,48.79,73890.35,0.0,-0.9968,0.0,0.55697]
[1780283052031,48.79,73895.9,0.0,-0.99678,0.0,0.56003]
[1780283053035,48.79,73900.03,0.0,-0.99677,0.0,0.56231]
[1780283054042,48.79,73911.04,0.0,-0.99673,0.0,0.56844]
[1780283055050,48.79,73903.75,0.0,-0.99675,0.0,0.56437]
[1780283056056,48.79,73890.42,0.0,-0.9968,0.0,0.55701]
[1780283056672,48.79,73890.42,0.0,-0.9968,0.0,0.55701]
[1780283057063,48.79,73894.62,0.0,-0.99679,0.0,0.55932]
[1780283058073,48.79,73904.58,0.0,-0.99675,0.0,0.56484]
[1780283059078,48.79,73910.26,0.0,-0.99673,0.0,0.568]
[1780283060086,48.79,73906.75,0.0,-0.99674,0.0,0.56604]
[1780283061093,48.79,73904.11,0.0,-0.99675,0.0,0.56457]
[1780283064114,48.79,73911.93,0.0,-0.99672,0.0,0.56893]
[1780283065122,48.79,73908.9,0.0,-0.99674,0.0,0.56724]
[1780283066129,48.79,73897.5,0.0,-0.99678,0.0,0.56091]
[1780283067136,48.79,73889.4,0.0,-0.9968,0.0,0.55645]
[1780283068143,48.79,73889.41,0.0,-0.9968,0.0,0.55645]
[1780283069221,48.79,73889.41,0.0,-0.9968,0.0,0.55645]
[1780283071164,48.79,73881.89,0.0,-0.99683,0.0,0.5516]
[1780283072171,48.79,73878.33,0.0,-0.99685,0.0,0.54966]
[1780283074185,48.79,73881.64,0.0,-0.99683,0.0,0.55146]
[1780283075833,48.79,73883.52,0.0,-0.99683,0.0,0.55248]
[1780283075972,48.79,73883.52,0.0,-0.99683,0.0,0.55248]
[1780283076200,48.79,73877.29,0.0,-0.99685,0.0,0.54909]
[1780283077206,48.79,73873.48,0.0,-0.99686,0.0,0.54703]
[1780283080227,48.79,73875.97,0.0,-0.99685,0.0,0.54838]
[1780283080539,48.79,73875.97,0.0,-0.99685,0.0,0.54838]
[1780283080726,48.79,73875.97,0.0,-0.99685,0.0,0.54838]
[1780283081234,48.79,73878.22,0.0,-0.99685,0.0,0.5496]
[1780283084255,48.79,73880.52,0.0,-0.99684,0.0,0.55085]
[1780283086268,48.79,73885.35,0.0,-0.99682,0.0,0.55348]
[1780283087276,48.79,73888.94,0.0,-0.99681,0.0,0.55545]
[1780283088283,48.79,73882.22,0.0,-0.99683,0.0,0.55178]
[1780283088724,48.79,73882.22,0.0,-0.99683,0.0,0.55178]
[1780283089290,48.79,73877.96,0.0,-0.99685,0.0,0.54946]
[1780283090297,48.79,73873.82,0.0,-0.99686,0.0,0.54721]
[1780283092544,48.79,73874.51,0.0,-0.99686,0.0,0.54759]
[1780283092727,48.79,73874.51,0.0,-0.99686,0.0,0.54759]
[1780283093319,48.79,73874.2,0.0,-0.99686,0.0,0.54742]
[1780283099361,48.79,73873.59,0.0,-0.99686,0.0,0.54709]
[1780283100656,48.79,73872.46,0.0,-0.99687,0.0,0.54648]
[1780283100722,48.79,73872.46,0.0,-0.99687,0.0,0.54648]
[1780283104220,48.79,73871.95,0.0,-0.99687,0.0,0.5462]
[1780283104471,48.79,73871.95,0.0,-0.99687,0.0,0.5462]
[1780283104534,48.79,73871.7,0.0,-0.99687,0.0,0.54607]
[1780283110437,48.79,73870.33,0.0,-0.99687,0.0,0.54533]
[1780283112720,48.79,73869.56,0.0,-0.99688,0.0,0.54491]
[1780283115472,48.79,73867.08,0.0,-0.99688,0.0,0.54358]
[1780283119500,48.79,73863.35,0.0,-0.9969,0.0,0.54157]
[1780283120511,48.79,73871.39,0.0,-0.99687,0.0,0.5459]
[1780283121514,48.79,73877.3,0.0,-0.99685,0.0,0.5491]
[1780283123528,48.79,73878.3,0.0,-0.99685,0.0,0.54964]
[1780283124535,48.79,73869.55,0.0,-0.99688,0.0,0.54491]
[1780283125542,48.79,73862.97,0.0,-0.9969,0.0,0.54137]
[1780283127287,48.79,73863.84,0.0,-0.99689,0.0,0.54184]
[1780283127471,48.79,73863.84,0.0,-0.99689,0.0,0.54184]
[1780283127556,48.79,73864.33,0.0,-0.99689,0.0,0.5421]
[1780283128731,48.79,73864.24,0.0,-0.99689,0.0,0.54205]
[1780283128971,48.79,73864.24,0.0,-0.99689,0.0,0.54205]
[1780283131585,48.79,73869.51,0.0,-0.99688,0.0,0.54415]
[1780283132698,48.79,73869.51,0.0,-0.99688,0.0,0.54415]
[1780283132721,48.79,73869.51,0.0,-0.99688,0.0,0.54415]
[1780283132798,48.79,73870.36,0.0,-0.99688,0.0,0.54461]
[1780283133919,48.79,73870.36,0.0,-0.99688,0.0,0.54461]
[1780283133972,48.79,73870.36,0.0,-0.99688,0.0,0.54461]
[1780283134606,48.79,73864.36,0.0,-0.9969,0.0,0.54138]
[1780283135613,48.79,73859.19,0.0,-0.99691,0.0,0.53861]
[1780283136756,48.79,73859.19,0.0,-0.99691,0.0,0.53861]
[1780283136971,48.79,73859.19,0.0,-0.99691,0.0,0.53861]
[1780283136983,48.79,73859.19,0.0,-0.99691,0.0,0.53861]
[1780283137220,48.79,73859.19,0.0,-0.99691,0.0,0.53861]
[1780283137322,48.79,73857.9,0.0,-0.99692,0.0,0.53793]
[1780283138634,48.79,73852.03,0.0,-0.99694,0.0,0.5348]
[1780283139641,48.79,73849.19,0.0,-0.99695,0.0,0.5333]
[1780283141716,48.79,73833.47,0.0,-0.997,0.0,0.52503]
[1780283142678,48.79,73822.9,0.0,-0.99703,0.0,0.51953]
[1780283143685,48.79,73821.62,0.0,-0.99704,0.0,0.51887]
[1780283148720,48.79,73819.35,0.0,-0.99705,0.0,0.5177]
[1780283153562,48.79,73818.64,0.0,-0.99705,0.0,0.51733]
[1780283153720,48.79,73818.59,0.0,-0.99705,0.0,0.51731]
[1780283153755,48.79,73818.55,0.0,-0.99705,0.0,0.51728]
[1780283155323,48.79,73818.55,0.0,-0.99705,0.0,0.51728]
[1780283155470,48.79,73818.55,0.0,-0.99705,0.0,0.51728]
[1780283157783,48.79,73822.41,0.0,-0.99704,0.0,0.51928]
[1780283159178,48.79,73822.41,0.0,-0.99704,0.0,0.51928]
[1780283159220,48.79,73822.41,0.0,-0.99704,0.0,0.51928]
[1780283159245,48.79,73822.41,0.0,-0.99704,0.0,0.51928]
[1780283159470,48.79,73822.41,0.0,-0.99704,0.0,0.51928]
[1780283159571,48.79,73824.87,0.0,-0.99703,0.0,0.52055]
[1780283163833,48.79,73823.66,0.0,-0.99703,0.0,0.51993]
[1780283163970,48.79,73823.66,0.0,-0.99703,0.0,0.51993]
[1780283164168,48.79,73823.66,0.0,-0.99703,0.0,0.51993]
[1780283164220,48.79,73823.66,0.0,-0.99703,0.0,0.51993]
[1780283164322,48.79,73826.13,0.0,-0.99702,0.0,0.52121]
[1780283167516,48.79,73827.35,0.0,-0.99702,0.0,0.52184]
[1780283167720,48.79,73826.7,0.0,-0.99702,0.0,0.5215]
[1780283168662,48.79,73826.63,0.0,-0.99702,0.0,0.52147]
[1780283168721,48.79,73826.63,0.0,-0.99702,0.0,0.52147]
[1780283168862,48.79,73825.01,0.0,-0.99703,0.0,0.52063]
[1780283172164,48.79,73823.8,0.0,-0.99703,0.0,0.52]
[1780283172220,48.79,73823.8,0.0,-0.99703,0.0,0.52]
[1780283172322,48.79,73821.42,0.0,-0.99704,0.0,0.51877]
[1780283175248,48.79,73823.05,0.0,-0.99703,0.0,0.51961]
[1780283175470,48.79,73823.05,0.0,-0.99703,0.0,0.51961]
[1780283175539,48.79,73828.11,0.0,-0.99702,0.0,0.52224]
[1780283176109,48.79,73828.11,0.0,-0.99702,0.0,0.52224]
[1780283176221,48.79,73828.11,0.0,-0.99702,0.0,0.52224]
[1780283180547,48.79,73830.52,0.0,-0.99701,0.0,0.52349]
[1780283180722,48.79,73830.52,0.0,-0.99701,0.0,0.52349]
[1780283180947,48.79,73827.93,0.0,-0.99702,0.0,0.52214]
[1780283182252,48.79,73827.93,0.0,-0.99702,0.0,0.52214]
[1780283182471,48.79,73827.93,0.0,-0.99702,0.0,0.52214]
[1780283182539,48.79,73826.65,0.0,-0.99702,0.0,0.52148]
[1780283183968,48.79,73829.83,0.0,-0.99701,0.0,0.52313]
[1780283184780,48.79,73829.83,0.0,-0.99701,0.0,0.52313]
[1780283184972,48.79,73829.83,0.0,-0.99701,0.0,0.52313]
[1780283188336,48.79,73828.7,0.0,-0.99702,0.0,0.52254]
[1780283188470,48.79,73828.7,0.0,-0.99702,0.0,0.52254]
[1780283188484,48.79,73824.79,0.0,-0.99703,0.0,0.52051]
[1780283189368,48.79,73824.79,0.0,-0.99703,0.0,0.52051]
[1780283189471,48.79,73824.79,0.0,-0.99703,0.0,0.52051]
[1780283189519,48.79,73822.59,0.0,-0.99703,0.0,0.51937]
[1780283190014,48.79,73820.33,0.0,-0.99704,0.0,0.5182]
[1780283191021,48.79,73817.88,0.0,-0.99705,0.0,0.51623]
[1780283193826,48.79,73817.84,0.0,-0.99705,0.0,0.51621]
[1780283193973,48.79,73817.84,0.0,-0.99705,0.0,0.51621]
[1780283195158,48.79,73817.84,0.0,-0.99705,0.0,0.51621]
[1780283195219,48.79,73817.84,0.0,-0.99705,0.0,0.51621]
[1780283195370,48.79,73817.11,0.0,-0.99706,0.0,0.51584]
[1780283199018,48.79,73816.59,0.0,-0.99706,0.0,0.51557]
[1780283199221,48.79,73816.59,0.0,-0.99706,0.0,0.51557]
[1780283200971,48.79,73816.34,0.0,-0.99706,0.0,0.51544]
[1780283201220,48.79,73816.34,0.0,-0.99706,0.0,0.51544]
[1780283201247,48.79,73816.34,0.0,-0.99706,0.0,0.51544]
[1780283206126,48.79,73819.95,0.0,-0.99705,0.0,0.5173]
[1780283207383,48.79,73819.95,0.0,-0.99705,0.0,0.5173]
[1780283207471,48.79,73819.95,0.0,-0.99705,0.0,0.5173]
[1780283208140,48.79,73823.53,0.0,-0.99704,0.0,0.51915]
[1780283209147,48.79,73827.8,0.0,-0.99702,0.0,0.52136]
[1780283210222,48.79,73827.8,0.0,-0.99702,0.0,0.52136]
[1780283210470,48.79,73827.8,0.0,-0.99702,0.0,0.52136]
[1780283210571,48.79,73830.28,0.0,-0.99701,0.0,0.52265]
[1780283211595,48.79,73830.28,0.0,-0.99701,0.0,0.52265]
[1780283211720,48.79,73830.29,0.0,-0.99701,0.0,0.52266]
[1780283212168,48.79,73830.52,0.0,-0.99701,0.0,0.52278]
[1780283213021,48.79,73830.52,0.0,-0.99701,0.0,0.52278]
[1780283213220,48.79,73830.52,0.0,-0.99701,0.0,0.52278]
[1780283213224,48.79,73822.36,0.0,-0.99704,0.0,0.51854]
[1780283214182,48.79,73820.03,0.0,-0.99705,0.0,0.51734]
[1780283217496,48.79,73819.96,0.0,-0.99705,0.0,0.5173]
[1780283217597,48.79,73819.96,0.0,-0.99705,0.0,0.5173]
[1780283217720,48.79,73819.96,0.0,-0.99705,0.0,0.5173]
[1780283218530,48.79,73819.96,0.0,-0.99705,0.0,0.5173]
[1780283218629,48.79,73821.99,0.0,-0.99704,0.0,0.51835]
[1780283218721,48.79,73821.99,0.0,-0.99704,0.0,0.51835]
[1780283221238,48.79,73829.79,0.0,-0.99702,0.0,0.5224]
[1780283221998,48.79,73829.79,0.0,-0.99702,0.0,0.5224]
[1780283222102,48.79,73829.79,0.0,-0.99702,0.0,0.5224]
[1780283222221,48.79,73829.79,0.0,-0.99702,0.0,0.5224]
[1780283222245,48.79,73833.51,0.0,-0.997,0.0,0.52434]
[1780283223252,48.79,73834.13,0.0,-0.997,0.0,0.52466]
[1780283226276,48.79,73839.57,0.0,-0.99698,0.0,0.52751]
[1780283227282,48.79,73847.5,0.0,-0.99696,0.0,0.53168]
[1780283228289,48.79,73843.23,0.0,-0.99697,0.0,0.52943]
[1780283229296,48.79,73839.43,0.0,-0.99698,0.0,0.52743]
[1780283230554,48.79,73839.43,0.0,-0.99698,0.0,0.52743]
[1780283230649,48.79,73840.89,0.0,-0.99698,0.0,0.5282]
[1780283230721,48.79,73840.89,0.0,-0.99698,0.0,0.5282]
[1780283231310,48.79,73840.92,0.0,-0.99698,0.0,0.52821]
[1780283232194,48.79,73840.92,0.0,-0.99698,0.0,0.52821]
[1780283232220,48.79,73840.92,0.0,-0.99698,0.0,0.52821]
[1780283235338,48.79,73843.34,0.0,-0.99697,0.0,0.52949]
[1780283236345,48.79,73853.27,0.0,-0.99694,0.0,0.53473]
[1780283236823,48.79,73853.27,0.0,-0.99694,0.0,0.53473]
[1780283236970,48.79,73853.27,0.0,-0.99694,0.0,0.53473]
[1780283237352,48.79,73856.99,0.0,-0.99693,0.0,0.53671]
[1780283238359,48.79,73859.01,0.0,-0.99692,0.0,0.53779]
[1780283239894,48.79,73859.58,0.0,-0.99692,0.0,0.53809]
[1780283240138,48.79,73859.58,0.0,-0.99692,0.0,0.53809]
[1780283240221,48.79,73859.58,0.0,-0.99692,0.0,0.53809]
[1780283244401,48.79,73861.1,0.0,-0.99691,0.0,0.5389]
[1780283245601,48.79,73861.1,0.0,-0.99691,0.0,0.5389]
[1780283245643,48.79,73861.22,0.0,-0.99691,0.0,0.53897]
[1780283245721,48.79,73861.22,0.0,-0.99691,0.0,0.53897]
[1780283246415,48.79,73860.08,0.0,-0.99692,0.0,0.53836]
[1780283247364,48.79,73860.08,0.0,-0.99692,0.0,0.53836]
[1780283247471,48.79,73860.08,0.0,-0.99692,0.0,0.53836]
[1780283251450,48.79,73857.15,0.0,-0.99693,0.0,0.53607]
[1780283255478,48.79,73848.49,0.0,-0.99696,0.0,0.53148]
[1780283255810,48.79,73848.49,0.0,-0.99696,0.0,0.53148]
[1780283255971,48.79,73848.49,0.0,-0.99696,0.0,0.53148]
[1780283256485,48.79,73845.59,0.0,-0.99697,0.0,0.52995]
[1780283257575,48.79,73845.59,0.0,-0.99697,0.0,0.52995]
[1780283257720,48.79,73844.63,0.0,-0.99697,0.0,0.52944]
[1780283263534,48.79,73844.54,0.0,-0.99697,0.0,0.5294]
[1780283264541,48.79,73846.32,0.0,-0.99697,0.0,0.53033]
[1780283265874,48.79,73846.51,0.0,-0.99696,0.0,0.53044]
[1780283265969,48.79,73846.51,0.0,-0.99696,0.0,0.53044]
[1780283266555,48.79,73846.88,0.0,-0.99696,0.0,0.53063]
[1780283267251,48.79,73846.88,0.0,-0.99696,0.0,0.53063]
[1780283267470,48.79,73846.88,0.0,-0.99696,0.0,0.53063]
[1780283272261,48.79,73846.37,0.0,-0.99697,0.0,0.53036]
[1780283272277,48.79,73846.37,0.0,-0.99697,0.0,0.53036]
[1780283272597,48.79,73854.47,0.0,-0.99694,0.0,0.53465]
[1780283273425,48.79,73854.47,0.0,-0.99694,0.0,0.53465]
[1780283273604,48.79,73859.18,0.0,-0.99692,0.0,0.53715]
[1780283273969,48.79,73859.18,0.0,-0.99692,0.0,0.53715]
[1780283274220,48.79,73859.18,0.0,-0.99692,0.0,0.53715]
[1780283275618,48.79,73863.51,0.0,-0.99691,0.0,0.53946]
[1780283276625,48.79,73865.73,0.0,-0.9969,0.0,0.54065]
[1780283278639,48.79,73867.65,0.0,-0.99689,0.0,0.54168]
[1780283279718,48.79,73867.65,0.0,-0.99689,0.0,0.54168]
[1780283279972,48.79,73867.97,0.0,-0.99689,0.0,0.54185]
[1780283280653,48.79,73870.2,0.0,-0.99689,0.0,0.54305]
[1780283281660,48.79,73877.25,0.0,-0.99686,0.0,0.54685]
[1780283282667,48.79,73878.02,0.0,-0.99686,0.0,0.54727]
[1780283283674,48.79,73887.23,0.0,-0.99683,0.0,0.55228]
[1780283284681,48.79,73890.32,0.0,-0.99682,0.0,0.55396]
[1780283286448,48.79,73890.15,0.0,-0.99682,0.0,0.55387]
[1780283286470,48.79,73890.15,0.0,-0.99682,0.0,0.55387]
[1780283289716,48.79,73892.42,0.0,-0.99681,0.0,0.55511]
[1780283290722,48.79,73886.1,0.0,-0.99683,0.0,0.55166]
[1780283291731,48.79,73884.9,0.0,-0.99684,0.0,0.55101]
[1780283292464,48.79,73884.9,0.0,-0.99684,0.0,0.55101]
[1780283292738,48.79,73879.16,0.0,-0.99686,0.0,0.54789]
[1780283293745,48.79,73875.35,0.0,-0.99687,0.0,0.54583]
[1780283295477,48.79,73875.35,0.0,-0.99687,0.0,0.54583]
[1780283295720,48.79,73875.35,0.0,-0.99687,0.0,0.54583]
[1780283298035,48.79,73875.46,0.0,-0.99687,0.0,0.54589]
[1780283301801,48.79,73877.51,0.0,-0.99686,0.0,0.54699]
[1780283303730,48.79,73877.51,0.0,-0.99686,0.0,0.54699]
[1780283303972,48.79,73878.27,0.0,-0.99686,0.0,0.54741]
[1780283303979,48.79,73880.34,0.0,-0.99685,0.0,0.54853]
[1780283304822,48.79,73883.97,0.0,-0.99684,0.0,0.5505]
[1780283307288,48.79,73884.94,0.0,-0.99684,0.0,0.55103]
[1780283307475,48.79,73884.94,0.0,-0.99684,0.0,0.55103]
[1780283307783,48.79,73884.43,0.0,-0.99684,0.0,0.55075]
[1780283307843,48.79,73887.91,0.0,-0.99683,0.0,0.55265]
[1780283308850,48.79,73890.56,0.0,-0.99682,0.0,0.5541]
[1780283309857,48.79,73892.16,0.0,-0.99681,0.0,0.55497]
[1780283312878,48.79,73894.57,0.0,-0.99681,0.0,0.55555]
[1780283313884,48.79,73894.57,0.0,-0.99681,0.0,0.55555]
[1780283313984,48.79,73894.57,0.0,-0.99681,0.0,0.55555]
[1780283315899,48.79,73892.75,0.0,-0.99681,0.0,0.55455]
[1780283317630,48.79,73892.75,0.0,-0.99681,0.0,0.55455]
[1780283317721,48.79,73892.75,0.0,-0.99681,0.0,0.55455]
[1780283317684,48.79,73891.49,0.0,-0.99682,0.0,0.55386]
[1780283321324,48.79,73891.92,0.0,-0.99682,0.0,0.55409]
[1780283321469,48.79,73891.92,0.0,-0.99682,0.0,0.55409]
[1780283322701,48.79,73892.87,0.0,-0.99681,0.0,0.55461]
[1780283322747,48.79,73890.33,0.0,-0.99682,0.0,0.55322]
[1780283323249,48.79,73890.33,0.0,-0.99682,0.0,0.55322]
[1780283323470,48.79,73890.33,0.0,-0.99682,0.0,0.55322]
[1780283323571,48.79,73884.83,0.0,-0.99684,0.0,0.55022]
[1780283323964,48.79,73879.64,0.0,-0.99686,0.0,0.54741]
[1780283325979,48.79,73876.38,0.0,-0.99687,0.0,0.54564]
[1780283326987,48.79,73869.13,0.0,-0.99689,0.0,0.54174]
[1780283328007,48.79,73864.92,0.0,-0.99691,0.0,0.53948]
[1780283329653,48.79,73864.92,0.0,-0.99691,0.0,0.53948]
[1780283329720,48.79,73864.92,0.0,-0.99691,0.0,0.53948]
[1780283330471,48.79,73864.38,0.0,-0.99691,0.0,0.5392]
[1780283330572,48.79,73864.73,0.0,-0.99691,0.0,0.53938]
[1780283331318,48.79,73864.73,0.0,-0.99691,0.0,0.53938]
[1780283331470,48.79,73864.73,0.0,-0.99691,0.0,0.53938]
[1780283331501,48.79,73863.37,0.0,-0.99691,0.0,0.53866]
[1780283332470,48.79,73863.37,0.0,-0.99691,0.0,0.53866]
[1780283338073,48.79,73859.12,0.0,-0.99693,0.0,0.53639]
[1780283341095,48.79,73861.87,0.0,-0.99692,0.0,0.53786]
[1780283342101,48.79,73868.35,0.0,-0.9969,0.0,0.54132]
[1780283343109,48.79,73875.48,0.0,-0.99687,0.0,0.54516]
[1780283343906,48.79,73875.48,0.0,-0.99687,0.0,0.54516]
[1780283343972,48.79,73875.48,0.0,-0.99687,0.0,0.54516]
[1780283344116,48.79,73876.86,0.0,-0.99687,0.0,0.5459]
[1780283344862,48.79,73876.86,0.0,-0.99687,0.0,0.5459]
[1780283344971,48.79,73876.86,0.0,-0.99687,0.0,0.5459]
[1780283345122,48.79,73877.1,0.0,-0.99687,0.0,0.54603]
[1780283347508,48.79,73877.41,0.0,-0.99687,0.0,0.5462]
[1780283347720,48.79,73877.41,0.0,-0.99687,0.0,0.5462]
[1780283348144,48.79,73871.82,0.0,-0.99688,0.0,0.54319]
[1780283349774,48.79,73871.82,0.0,-0.99688,0.0,0.54319]
[1780283349151,48.79,73865.05,0.0,-0.99691,0.0,0.53955]
[1780283349970,48.79,73865.05,0.0,-0.99691,0.0,0.53955]
[1780283350233,48.79,73865.05,0.0,-0.99691,0.0,0.53955]
[1780283350469,48.79,73865.05,0.0,-0.99691,0.0,0.53955]
[1780283350502,48.79,73864.08,0.0,-0.99691,0.0,0.53904]
[1780283354054,48.79,73865.9,0.0,-0.9969,0.0,0.54001]
[1780283354221,48.79,73865.9,0.0,-0.9969,0.0,0.54001]
[1780283354628,48.79,73865.9,0.0,-0.9969,0.0,0.54001]
[1780283354722,48.79,73865.9,0.0,-0.9969,0.0,0.54001]
[1780283354778,48.79,73871.35,0.0,-0.99689,0.0,0.54293]
[1780283356200,48.79,73875.41,0.0,-0.99687,0.0,0.54512]
[1780283357207,48.79,73881.33,0.0,-0.99685,0.0,0.54832]
[1780283357871,48.79,73881.33,0.0,-0.99685,0.0,0.54832]
[1780283357972,48.79,73881.33,0.0,-0.99685,0.0,0.54832]
[1780283358214,48.79,73884.34,0.0,-0.99684,0.0,0.54996]
[1780283360228,48.79,73878.56,0.0,-0.99686,0.0,0.54682]
[1780283361692,48.79,73878.56,0.0,-0.99686,0.0,0.54682]
[1780283361721,48.79,73878.56,0.0,-0.99686,0.0,0.54682]
[1780283361787,48.79,73872.05,0.0,-0.99688,0.0,0.54331]
[1780283362132,48.79,73872.05,0.0,-0.99688,0.0,0.54331]
[1780283362220,48.79,73872.05,0.0,-0.99688,0.0,0.54331]
[1780283362242,48.79,73872.53,0.0,-0.99688,0.0,0.54357]
[1780283367562,48.79,73871.35,0.0,-0.99689,0.0,0.54293]
[1780283367719,48.79,73871.35,0.0,-0.99689,0.0,0.54293]
[1780283369293,48.79,73877.19,0.0,-0.99687,0.0,0.54608]
[1780283372505,48.79,73877.2,0.0,-0.99687,0.0,0.54535]
[1780283372720,48.79,73877.2,0.0,-0.99687,0.0,0.54535]
[1780283372821,48.79,73878.1,0.0,-0.99687,0.0,0.54584]
[1780283373199,48.79,73878.1,0.0,-0.99687,0.0,0.54584]
[1780283373219,48.79,73878.1,0.0,-0.99687,0.0,0.54584]
[1780283378365,48.79,73877.97,0.0,-0.99687,0.0,0.54577]
[1780283379478,48.79,73877.97,0.0,-0.99687,0.0,0.54577]
[1780283379720,48.79,73877.97,0.0,-0.99687,0.0,0.54577]
[1780283379821,48.79,73887.55,0.0,-0.99683,0.0,0.55096]
[1780283379968,48.79,73887.55,0.0,-0.99683,0.0,0.55096]
[1780283380220,48.79,73887.55,0.0,-0.99683,0.0,0.55096]
[1780283380379,48.79,73889.65,0.0,-0.99683,0.0,0.55211]
[1780283381386,48.79,73889.12,0.0,-0.99683,0.0,0.55182]
[1780283386421,48.79,73889.98,0.0,-0.99683,0.0,0.55229]
[1780283387428,48.79,73885.72,0.0,-0.99684,0.0,0.54997]
[1780283388435,48.79,73880.65,0.0,-0.99686,0.0,0.54721]
[1780283389109,48.79,73880.65,0.0,-0.99686,0.0,0.54721]
[1780283389219,48.79,73880.65,0.0,-0.99686,0.0,0.54721]
[1780283390332,48.79,73879.68,0.0,-0.99686,0.0,0.54669]
[1780283390469,48.79,73879.68,0.0,-0.99686,0.0,0.54669]
[1780283390485,48.79,73879.48,0.0,-0.99686,0.0,0.54658]
[1780283392463,48.79,73875.7,0.0,-0.99688,0.0,0.54454]
[1780283397498,48.79,73875.64,0.0,-0.99688,0.0,0.54451]
[1780283401526,48.79,73879.29,0.0,-0.99686,0.0,0.54648]
[1780283403125,48.79,73879.59,0.0,-0.99686,0.0,0.54664]
[1780283403220,48.79,73879.59,0.0,-0.99686,0.0,0.54664]
[1780283404164,48.79,73879.14,0.0,-0.99686,0.0,0.5464]
[1780283404220,48.79,73879.14,0.0,-0.99686,0.0,0.5464]
[1780283404547,48.79,73878.82,0.0,-0.99686,0.0,0.54622]
[1780283405554,48.79,73874.66,0.0,-0.99688,0.0,0.54398]
[1780283406538,48.79,73874.66,0.0,-0.99688,0.0,0.54398]
[1780283406724,48.79,73874.66,0.0,-0.99688,0.0,0.54398]
[1780283406735,48.79,73864.68,0.0,-0.99691,0.0,0.53862]
[1780283408575,48.79,73862.09,0.0,-0.99692,0.0,0.53724]
[1780283411094,48.79,73862.32,0.0,-0.99692,0.0,0.53737]
[1780283411221,48.79,73862.32,0.0,-0.99692,0.0,0.53737]
[1780283411596,48.79,73861.18,0.0,-0.99692,0.0,0.53676]
[1780283414617,48.79,73855.7,0.0,-0.99694,0.0,0.53385]
[1780283417297,48.79,73857.07,0.0,-0.99694,0.0,0.53457]
[1780283417469,48.79,73857.07,0.0,-0.99694,0.0,0.53457]
[1780283420741,48.79,73854.52,0.0,-0.99695,0.0,0.53322]
[1780283422673,48.79,73847.75,0.0,-0.99697,0.0,0.52965]
[1780283423680,48.79,73839.52,0.0,-0.997,0.0,0.52533]
[1780283424687,48.79,73834.19,0.0,-0.99701,0.0,0.52255]
[1780283425694,48.79,73830.73,0.0,-0.99702,0.0,0.52075]
[1780283427708,48.79,73833.39,0.0,-0.99702,0.0,0.52213]
[1780283429397,48.79,73832.15,0.0,-0.99702,0.0,0.52148]
[1780283429469,48.79,73832.15,0.0,-0.99702,0.0,0.52148]
[1780283430694,48.79,73832.61,0.0,-0.99702,0.0,0.52172]
[1780283430721,48.79,73832.61,0.0,-0.99702,0.0,0.52172]
[1780283430729,48.79,73832.94,0.0,-0.99702,0.0,0.5219]
[1780283435765,48.79,73833.79,0.0,-0.99702,0.0,0.52162]
[1780283436629,48.79,73833.79,0.0,-0.99702,0.0,0.52162]
[1780283436719,48.79,73833.79,0.0,-0.99702,0.0,0.52162]
[1780283438884,48.79,73833.4,0.0,-0.99702,0.0,0.52142]
[1780283438786,48.79,73837.85,0.0,-0.99701,0.0,0.52374]
[1780283438970,48.79,73837.85,0.0,-0.99701,0.0,0.52374]
[1780283439047,48.79,73837.85,0.0,-0.99701,0.0,0.52374]
[1780283439219,48.79,73837.85,0.0,-0.99701,0.0,0.52374]
[1780283439793,48.79,73840.45,0.0,-0.997,0.0,0.5251]
[1780283444377,48.79,73840.0,0.0,-0.997,0.0,0.52486]
[1780283444469,48.79,73840.0,0.0,-0.997,0.0,0.52486]
[1780283444654,48.79,73840.0,0.0,-0.997,0.0,0.52486]
[1780283444721,48.79,73840.0,0.0,-0.997,0.0,0.52486]
[1780283444828,48.79,73839.77,0.0,-0.997,0.0,0.52474]
[1780283449714,48.79,73839.46,0.0,-0.997,0.0,0.52458]
[1780283449719,48.79,73839.46,0.0,-0.997,0.0,0.52458]
[1780283449863,48.79,73836.75,0.0,-0.99701,0.0,0.52316]
[1780283452076,48.79,73834.4,0.0,-0.99702,0.0,0.52194]
[1780283452219,48.79,73834.4,0.0,-0.99702,0.0,0.52194]
[1780283452884,48.79,73833.19,0.0,-0.99702,0.0,0.52131]
[1780283457922,48.79,73832.81,0.0,-0.99702,0.0,0.52111]
[1780283460935,48.79,73831.54,0.0,-0.99703,0.0,0.52046]
[1780283460970,48.79,73831.54,0.0,-0.99703,0.0,0.52046]
[1780283461037,48.79,73835.74,0.0,-0.99701,0.0,0.52264]
[1780283464342,48.79,73841.9,0.0,-0.99699,0.0,0.52585]
[1780283464969,48.79,73847.53,0.0,-0.99697,0.0,0.52881]
[1780283466243,48.79,73847.53,0.0,-0.99697,0.0,0.52881]
[1780283466470,48.79,73847.53,0.0,-0.99697,0.0,0.52881]
[1780283466513,48.79,73848.03,0.0,-0.99697,0.0,0.52907]
[1780283471350,48.79,73849.54,0.0,-0.99697,0.0,0.52987]
[1780283471469,48.79,73849.54,0.0,-0.99697,0.0,0.52987]
[1780283471750,48.79,73849.54,0.0,-0.99697,0.0,0.52987]
[1780283471778,48.79,73849.54,0.0,-0.99697,0.0,0.52987]
[1780283471851,48.79,73848.58,0.0,-0.99697,0.0,0.52936]
[1780283472024,48.79,73845.51,0.0,-0.99698,0.0,0.52775]
[1780283475238,48.79,73844.08,0.0,-0.99698,0.0,0.527]
[1780283475319,48.79,73844.08,0.0,-0.99698,0.0,0.527]
[1780283475470,48.79,73844.08,0.0,-0.99698,0.0,0.527]
[1780283475571,48.79,73842.58,0.0,-0.99699,0.0,0.52621]
[1780283477060,48.79,73835.63,0.0,-0.99701,0.0,0.52258]
[1780283478185,48.79,73835.63,0.0,-0.99701,0.0,0.52258]
[1780283478221,48.79,73835.63,0.0,-0.99701,0.0,0.52258]
[1780283478424,48.79,73835.63,0.0,-0.99701,0.0,0.52258]
[1780283478471,48.79,73835.63,0.0,-0.99701,0.0,0.52258]
[1780283478526,48.79,73830.79,0.0,-0.99703,0.0,0.52007]
[1780283480080,48.79,73827.84,0.0,-0.99704,0.0,0.51854]
[1780283482050,48.79,73827.96,0.0,-0.99704,0.0,0.5186]
[1780283482219,48.79,73827.96,0.0,-0.99704,0.0,0.5186]
[1780283486124,48.79,73831.41,0.0,-0.99703,0.0,0.52039]
[1780283487259,48.79,73831.41,0.0,-0.99703,0.0,0.52039]
[1780283487388,48.79,73831.41,0.0,-0.99703,0.0,0.52039]
[1780283487470,48.79,73831.41,0.0,-0.99703,0.0,0.52039]
[1780283487572,48.79,73831.77,0.0,-0.99703,0.0,0.52057]
[1780283493345,48.79,73833.19,0.0,-0.99702,0.0,0.5206]
[1780283493460,48.79,73833.19,0.0,-0.99702,0.0,0.5206]
[1780283493469,48.79,73833.19,0.0,-0.99702,0.0,0.5206]
[1780283493516,48.79,73834.01,0.0,-0.99702,0.0,0.52103]
[1780283498207,48.79,73845.35,0.0,-0.99698,0.0,0.52694]
[1780283499488,48.79,73845.35,0.0,-0.99698,0.0,0.52694]
[1780283499605,48.79,73845.35,0.0,-0.99698,0.0,0.52694]
[1780283499719,48.79,73845.35,0.0,-0.99698,0.0,0.52694]
[1780283499820,48.79,73848.34,0.0,-0.99697,0.0,0.52851]
[1780283506264,48.79,73849.5,0.0,-0.99697,0.0,0.52912]
[1780283511299,48.79,73849.3,0.0,-0.99697,0.0,0.52902]
[1780283512498,48.79,73849.3,0.0,-0.99697,0.0,0.52902]
[1780283512552,48.79,73849.3,0.0,-0.99697,0.0,0.52902]
[1780283512720,48.79,73849.3,0.0,-0.99697,0.0,0.52902]
[1780283512821,48.79,73849.23,0.0,-0.99697,0.0,0.52898]
[1780283514131,48.79,73850.22,0.0,-0.99697,0.0,0.5295]
[1780283517675,48.79,73850.54,0.0,-0.99697,0.0,0.52967]
[1780283517720,48.79,73850.54,0.0,-0.99697,0.0,0.52967]
[1780283517805,48.79,73850.54,0.0,-0.99697,0.0,0.52967]
[1780283517972,48.79,73850.54,0.0,-0.99697,0.0,0.52967]
[1780283517817,48.79,73846.9,0.0,-0.99698,0.0,0.52776]
[1780283521429,48.79,73847.08,0.0,-0.99698,0.0,0.52785]
[1780283521470,48.79,73847.08,0.0,-0.99698,0.0,0.52785]
[1780283521527,48.79,73847.08,0.0,-0.99698,0.0,0.52785]
[1780283521719,48.79,73847.08,0.0,-0.99698,0.0,0.52785]
[1780283521746,48.79,73846.08,0.0,-0.99698,0.0,0.52733]
[1780283522378,48.79,73841.65,0.0,-0.997,0.0,0.52501]
[1780283524891,48.79,73841.62,0.0,-0.997,0.0,0.52499]
[1780283524969,48.79,73841.62,0.0,-0.997,0.0,0.52499]
[1780283524393,48.79,73838.44,0.0,-0.99701,0.0,0.52333]
[1780283525566,48.79,73838.44,0.0,-0.99701,0.0,0.52333]
[1780283525719,48.79,73838.44,0.0,-0.99701,0.0,0.52333]
[1780283525821,48.79,73836.47,0.0,-0.99701,0.0,0.5223]
[1780283527414,48.79,73833.32,0.0,-0.99702,0.0,0.52067]
[1780283530984,48.79,73832.74,0.0,-0.99703,0.0,0.52037]
[1780283531219,48.79,73832.78,0.0,-0.99703,0.0,0.52039]
[1780283531247,48.79,73832.78,0.0,-0.99703,0.0,0.52039]
[1780283531470,48.79,73832.78,0.0,-0.99703,0.0,0.52039]
[1780283531571,48.79,73832.58,0.0,-0.99703,0.0,0.52028]
[1780283533456,48.79,73830.12,0.0,-0.99703,0.0,0.51901]
[1780283538368,48.79,73828.89,0.0,-0.99704,0.0,0.51837]
[1780283538458,48.79,73828.89,0.0,-0.99704,0.0,0.51837]
[1780283538472,48.79,73828.89,0.0,-0.99704,0.0,0.51837]
[1780283538491,48.79,73827.95,0.0,-0.99704,0.0,0.51789]
[1780283540933,48.79,73826.88,0.0,-0.99704,0.0,0.51733]
[1780283546547,48.79,73826.17,0.0,-0.99705,0.0,0.51697]
[1780283548170,48.79,73825.89,0.0,-0.99705,0.0,0.51682]
[1780283548219,48.79,73825.89,0.0,-0.99705,0.0,0.51682]
[1780283548318,48.79,73825.89,0.0,-0.99705,0.0,0.51682]
[1780283548470,48.79,73825.89,0.0,-0.99705,0.0,0.51682]
[1780283548561,48.79,73825.75,0.0,-0.99705,0.0,0.51675]
[1780283551532,48.79,73825.0,0.0,-0.99705,0.0,0.51636]
[1780283551665,48.79,73825.0,0.0,-0.99705,0.0,0.51636]
[1780283551720,48.79,73825.0,0.0,-0.99705,0.0,0.51636]
[1780283551803,48.79,73824.18,0.0,-0.99706,0.0,0.51523]
[1780283552589,48.79,73821.37,0.0,-0.99707,0.0,0.51379]
[1780283557645,48.79,73820.44,0.0,-0.99707,0.0,0.51331]
[1780283557721,48.79,73820.44,0.0,-0.99707,0.0,0.51331]
[1780283557840,48.79,73820.44,0.0,-0.99707,0.0,0.51331]
[1780283557972,48.79,73820.44,0.0,-0.99707,0.0,0.51331]
[1780283557857,48.79,73822.17,0.0,-0.99706,0.0,0.5142]
[1780283560645,48.79,73819.73,0.0,-0.99707,0.0,0.51295]
[1780283562659,48.79,73817.18,0.0,-0.99708,0.0,0.51164]
[1780283563208,48.79,73817.18,0.0,-0.99708,0.0,0.51164]
[1780283563220,48.79,73817.18,0.0,-0.99708,0.0,0.51164]
[1780283564883,48.79,73816.7,0.0,-0.99708,0.0,0.5114]
[1780283564970,48.79,73816.7,0.0,-0.99708,0.0,0.5114]
[1780283564984,48.79,73816.33,0.0,-0.99708,0.0,0.51121]
[1780283567847,48.79,73816.19,0.0,-0.99708,0.0,0.51114]
[1780283570885,48.79,73816.08,0.0,-0.99708,0.0,0.51108]
[1780283570972,48.79,73816.08,0.0,-0.99708,0.0,0.51108]
[1780283570986,48.79,73813.01,0.0,-0.99709,0.0,0.50952]
[1780283576789,48.79,73811.47,0.0,-0.9971,0.0,0.50873]
[1780283576971,48.79,73811.47,0.0,-0.9971,0.0,0.50873]
[1780283580469,48.79,73811.57,0.0,-0.9971,0.0,0.50878]
[1780283580786,48.79,73811.56,0.0,-0.9971,0.0,0.50878]
[1780283583807,48.79,73808.83,0.0,-0.99711,0.0,0.50739]
[1780283585089,48.79,73808.37,0.0,-0.99711,0.0,0.50716]
[1780283585221,48.79,73808.37,0.0,-0.99711,0.0,0.50716]
[1780283586710,48.79,73808.35,0.0,-0.99711,0.0,0.50715]
[1780283586719,48.79,73808.35,0.0,-0.99711,0.0,0.50715]
[1780283586828,48.79,73808.28,0.0,-0.99711,0.0,0.50711]
[1780283589849,48.79,73804.15,0.0,-0.99712,0.0,0.50502]
[1780283590856,48.79,73796.5,0.0,-0.99715,0.0,0.50116]
[1780283591863,48.79,73796.08,0.0,-0.99715,0.0,0.50095]
[1780283592356,48.79,73796.08,0.0,-0.99715,0.0,0.50095]
[1780283592470,48.79,73796.08,0.0,-0.99715,0.0,0.50095]
[1780283594884,48.79,73792.77,0.0,-0.99716,0.0,0.49929]
[1780283595383,48.79,73792.77,0.0,-0.99716,0.0,0.49929]
[1780283597905,48.79,73789.64,0.0,-0.99717,0.0,0.49773]
[1780283599510,48.79,73789.29,0.0,-0.99717,0.0,0.49755]
[1780283599724,48.79,73789.29,0.0,-0.99717,0.0,0.49755]
[1780283599970,48.79,73789.29,0.0,-0.99717,0.0,0.49755]
[1780283600002,48.79,73789.29,0.0,-0.99717,0.0,0.49755]
[1780283605961,48.79,73788.61,0.0,-0.99717,0.0,0.49721]
[1780283613011,48.79,73788.99,0.0,-0.99717,0.0,0.49671]
[1780283618046,48.79,73788.93,0.0,-0.99717,0.0,0.49668]
[1780283620792,48.79,73790.51,0.0,-0.99717,0.0,0.49747]
[1780283620973,48.79,73790.51,0.0,-0.99717,0.0,0.49747]
[1780283621067,48.79,73790.47,0.0,-0.99717,0.0,0.49745]
[1780283621116,48.79,73790.47,0.0,-0.99717,0.0,0.49745]
[1780283621219,48.79,73790.47,0.0,-0.99717,0.0,0.49745]
[1780283623533,48.79,73791.21,0.0,-0.99717,0.0,0.49782]
[1780283626390,48.79,73792.96,0.0,-0.99716,0.0,0.4987]
[1780283626470,48.79,73792.96,0.0,-0.99716,0.0,0.4987]
[1780283626604,48.79,73792.96,0.0,-0.99716,0.0,0.4987]
[1780283626720,48.79,73792.96,0.0,-0.99716,0.0,0.4987]
[1780283626753,48.79,73793.26,0.0,-0.99716,0.0,0.49885]
[1780283633857,48.79,73793.69,0.0,-0.99716,0.0,0.49906]
[1780283633986,48.79,73793.69,0.0,-0.99716,0.0,0.49906]
[1780283634014,48.79,73793.69,0.0,-0.99716,0.0,0.49906]
[1780283634013,48.79,73796.11,0.0,-0.99715,0.0,0.50027]
[1780283634220,48.79,73796.11,0.0,-0.99715,0.0,0.50027]
[1780283638308,48.79,73795.15,0.0,-0.99715,0.0,0.49979]
[1780283638470,48.79,73795.15,0.0,-0.99715,0.0,0.49979]
[1780283639540,48.79,73794.47,0.0,-0.99716,0.0,0.49945]
[1780283639720,48.79,73794.47,0.0,-0.99716,0.0,0.49945]
[1780283639745,48.79,73794.45,0.0,-0.99716,0.0,0.49944]
[1780283642801,48.79,73795.34,0.0,-0.99715,0.0,0.49989]
[1780283642891,48.79,73795.34,0.0,-0.99715,0.0,0.49989]
[1780283643222,48.79,73791.49,0.0,-0.99716,0.0,0.49796]
[1780283647250,48.79,73789.22,0.0,-0.99717,0.0,0.49683]
[1780283649469,48.79,73788.04,0.0,-0.99718,0.0,0.49624]
[1780283649841,48.79,73788.04,0.0,-0.99718,0.0,0.49624]
[1780283649895,48.79,73788.04,0.0,-0.99718,0.0,0.49624]
[1780283649970,48.79,73788.04,0.0,-0.99718,0.0,0.49624]
[1780283650037,48.79,73787.21,0.0,-0.99718,0.0,0.49583]
[1780283651278,48.79,73783.07,0.0,-0.99719,0.0,0.49377]
[1780283653565,48.79,73781.84,0.0,-0.99719,0.0,0.49316]
[1780283653720,48.79,73781.84,0.0,-0.99719,0.0,0.49316]
[1780283654800,48.79,73782.34,0.0,-0.99719,0.0,0.49341]
[1780283654970,48.79,73782.34,0.0,-0.99719,0.0,0.49341]
[1780283655071,48.79,73781.81,0.0,-0.99719,0.0,0.49314]
[1780283656313,48.79,73779.56,0.0,-0.9972,0.0,0.49203]
[1780283660232,48.79,73779.11,0.0,-0.9972,0.0,0.49181]
[1780283660471,48.79,73779.11,0.0,-0.9972,0.0,0.49181]
[1780283663750,48.79,73781.96,0.0,-0.99719,0.0,0.49322]
[1780283663970,48.79,73781.96,0.0,-0.99719,0.0,0.49322]
[1780283663992,48.79,73782.39,0.0,-0.99719,0.0,0.49343]
[1780283664369,48.79,73779.83,0.0,-0.9972,0.0,0.49216]
[1780283667522,48.79,73778.41,0.0,-0.99721,0.0,0.49146]
[1780283667719,48.79,73778.41,0.0,-0.99721,0.0,0.49146]
[1780283669404,48.79,73775.67,0.0,-0.99721,0.0,0.49011]
[1780283670345,48.79,73775.67,0.0,-0.99721,0.0,0.49011]
[1780283672173,48.79,73775.02,0.0,-0.99722,0.0,0.48911]
[1780283672220,48.79,73775.02,0.0,-0.99722,0.0,0.48911]
[1780283672298,48.79,73775.02,0.0,-0.99722,0.0,0.48911]
[1780283672470,48.79,73775.02,0.0,-0.99722,0.0,0.48911]
[1780283672564,48.79,73774.99,0.0,-0.99722,0.0,0.4891]
[1780283678469,48.79,73775.33,0.0,-0.99722,0.0,0.48926]
[1780283682497,48.79,73783.33,0.0,-0.99719,0.0,0.49321]
[1780283683294,48.79,73783.33,0.0,-0.99719,0.0,0.49321]
[1780283683405,48.79,73783.33,0.0,-0.99719,0.0,0.49321]
[1780283683470,48.79,73783.33,0.0,-0.99719,0.0,0.49321]
[1780283683504,48.79,73786.34,0.0,-0.99718,0.0,0.49471]
[1780283688539,48.79,73786.59,0.0,-0.99718,0.0,0.49483]
[1780283689841,48.79,73786.59,0.0,-0.99718,0.0,0.49483]
[1780283689984,48.79,73786.59,0.0,-0.99718,0.0,0.49483]
[1780283690020,48.79,73786.59,0.0,-0.99718,0.0,0.49483]
[1780283690065,48.79,73786.59,0.0,-0.99718,0.0,0.49483]
[1780283690220,48.79,73786.59,0.0,-0.99718,0.0,0.49483]
[1780283695589,48.79,73786.0,0.0,-0.99719,0.0,0.49454]
[1780283699586,48.79,73785.98,0.0,-0.99719,0.0,0.49453]
[1780283699719,48.79,73785.98,0.0,-0.99719,0.0,0.49453]
[1780283702166,48.79,73785.99,0.0,-0.99719,0.0,0.49453]
[1780283702168,48.79,73786.08,0.0,-0.99719,0.0,0.49458]
[1780283702232,48.79,73786.08,0.0,-0.99719,0.0,0.49458]
[1780283702641,48.79,73791.84,0.0,-0.99717,0.0,0.49745]
[1780283703648,48.79,73803.73,0.0,-0.99713,0.0,0.50341]
[1780283704655,48.79,73795.62,0.0,-0.99716,0.0,0.49934]
[1780283705986,48.79,73795.62,0.0,-0.99716,0.0,0.49934]
[1780283706034,48.79,73791.11,0.0,-0.99717,0.0,0.49708]
[1780283706219,48.79,73791.11,0.0,-0.99717,0.0,0.49708]
[1780283706669,48.79,73793.13,0.0,-0.99716,0.0,0.49809]
[1780283709598,48.79,73793.45,0.0,-0.99716,0.0,0.49825]
[1780283709699,48.79,73793.45,0.0,-0.99716,0.0,0.49825]
[1780283709720,48.79,73793.45,0.0,-0.99716,0.0,0.49825]
[1780283709781,48.79,73793.88,0.0,-0.99716,0.0,0.49847]
[1780283711706,48.79,73796.63,0.0,-0.99715,0.0,0.49984]
[1780283712713,48.79,73799.04,0.0,-0.99715,0.0,0.50105]
[1780283713418,48.79,73799.04,0.0,-0.99715,0.0,0.50105]
[1780283713469,48.79,73799.04,0.0,-0.99715,0.0,0.50105]
[1780283713518,48.79,73799.04,0.0,-0.99715,0.0,0.50105]
[1780283713720,48.79,73799.04,0.0,-0.99715,0.0,0.50105]
[1780283713751,48.79,73799.41,0.0,-0.99714,0.0,0.50124]
[1780283715734,48.79,73801.5,0.0,-0.99714,0.0,0.50229]
[1780283717425,48.79,73800.71,0.0,-0.99714,0.0,0.50189]
[1780283717469,48.79,73800.71,0.0,-0.99714,0.0,0.50189]
[1780283722685,48.79,73800.36,0.0,-0.99714,0.0,0.50172]
[1780283722720,48.79,73800.36,0.0,-0.99714,0.0,0.50172]
[1780283722783,48.79,73801.25,0.0,-0.99714,0.0,0.50217]
[1780283724108,48.79,73801.25,0.0,-0.99714,0.0,0.50217]
[1780283724220,48.79,73801.56,0.0,-0.99714,0.0,0.50232]
[1780283725804,48.79,73805.14,0.0,-0.99713,0.0,0.50413]
[1780283726811,48.79,73806.8,0.0,-0.99712,0.0,0.50497]
[1780283728222,48.79,73806.72,0.0,-0.99712,0.0,0.50493]
[1780283728470,48.79,73806.72,0.0,-0.99712,0.0,0.50493]
[1780283730430,48.79,73805.25,0.0,-0.99713,0.0,0.50418]
[1780283730469,48.79,73805.25,0.0,-0.99713,0.0,0.50418]
[1780283730839,48.79,73804.77,0.0,-0.99713,0.0,0.50394]
[1780283734748,48.79,73805.74,0.0,-0.99713,0.0,0.50373]
[1780283734973,48.79,73805.74,0.0,-0.99713,0.0,0.50373]
[1780283735474,48.79,73805.7,0.0,-0.99713,0.0,0.50371]
[1780283735720,48.79,73805.7,0.0,-0.99713,0.0,0.50371]
[1780283735874,48.79,73805.58,0.0,-0.99713,0.0,0.50365]
[1780283737890,48.79,73807.6,0.0,-0.99712,0.0,0.50467]
[1780283742209,48.79,73807.74,0.0,-0.99712,0.0,0.50474]
[1780283742220,48.79,73807.74,0.0,-0.99712,0.0,0.50474]
[1780283743930,48.79,73809.89,0.0,-0.99711,0.0,0.50583]
[1780283744936,48.79,73807.78,0.0,-0.99712,0.0,0.50476]
[1780283746950,48.79,73810.23,0.0,-0.99711,0.0,0.50601]
[1780283747865,48.79,73810.23,0.0,-0.99711,0.0,0.50601]
[1780283747973,48.79,73810.23,0.0,-0.99711,0.0,0.50601]
[1780283748068,48.79,73816.05,0.0,-0.9971,0.0,0.50896]
[1780283748884,48.79,73816.05,0.0,-0.9971,0.0,0.50896]
[1780283748972,48.79,73816.05,0.0,-0.9971,0.0,0.50896]
[1780283749057,48.79,73818.22,0.0,-0.99709,0.0,0.51007]
[1780283755077,48.79,73817.92,0.0,-0.99709,0.0,0.50991]
[1780283755220,48.79,73817.92,0.0,-0.99709,0.0,0.50991]
[1780283755120,48.79,73817.99,0.0,-0.99709,0.0,0.50995]
[1780283755457,48.79,73817.99,0.0,-0.99709,0.0,0.50995]
[1780283755470,48.79,73817.99,0.0,-0.99709,0.0,0.50995]
[1780283756015,48.79,73818.3,0.0,-0.99709,0.0,0.51011]
[1780283757022,48.79,73820.27,0.0,-0.99708,0.0,0.51111]
[1780283761050,48.79,73821.74,0.0,-0.99708,0.0,0.51187]
[1780283761482,48.79,73821.74,0.0,-0.99708,0.0,0.51187]
[1780283761720,48.79,73821.74,0.0,-0.99708,0.0,0.51187]
[1780283762057,48.79,73823.28,0.0,-0.99707,0.0,0.51265]
[1780283762707,48.79,73823.28,0.0,-0.99707,0.0,0.51265]
[1780283762719,48.79,73823.28,0.0,-0.99707,0.0,0.51265]
[1780283763064,48.79,73825.32,0.0,-0.99707,0.0,0.5137]
[1780283765078,48.79,73820.82,0.0,-0.99708,0.0,0.5114]
[1780283767832,48.79,73820.53,0.0,-0.99708,0.0,0.51125]
[1780283767972,48.79,73820.53,0.0,-0.99708,0.0,0.51125]
[1780283768099,48.79,73812.54,0.0,-0.99711,0.0,0.50718]
[1780283769106,48.79,73808.93,0.0,-0.99712,0.0,0.50535]
[1780283771120,48.79,73811.19,0.0,-0.99711,0.0,0.50649]
[1780283773920,48.79,73811.15,0.0,-0.99711,0.0,0.50647]
[1780283773969,48.79,73811.15,0.0,-0.99711,0.0,0.50647]
[1780283774469,48.79,73810.63,0.0,-0.99711,0.0,0.50621]
[1780283775148,48.79,73810.57,0.0,-0.99711,0.0,0.50618]
[1780283778169,48.79,73807.97,0.0,-0.99712,0.0,0.50486]
[1780283782678,48.79,73807.97,0.0,-0.99712,0.0,0.50486]
[1780283782722,48.79,73807.97,0.0,-0.99712,0.0,0.50486]
[1780283784527,48.79,73807.72,0.0,-0.99712,0.0,0.50473]
[1780283784719,48.79,73807.72,0.0,-0.99712,0.0,0.50473]
[1780283785218,48.79,73807.79,0.0,-0.99712,0.0,0.50477]
[1780283788243,48.79,73802.55,0.0,-0.99714,0.0,0.50213]
[1780283789252,48.79,73790.94,0.0,-0.99717,0.0,0.49631]
[1780283790257,48.79,73784.64,0.0,-0.99719,0.0,0.49318]
[1780283791264,48.79,73779.62,0.0,-0.99721,0.0,0.49002]
[1780283793508,48.79,73779.09,0.0,-0.99721,0.0,0.48975]
[1780283793720,48.79,73779.09,0.0,-0.99721,0.0,0.48975]
[1780283794276,48.79,73779.09,0.0,-0.99721,0.0,0.48975]
[1780283794469,48.79,73778.18,0.0,-0.99722,0.0,0.48931]
[1780283794509,48.79,73778.21,0.0,-0.99722,0.0,0.48932]
[1780283798315,48.79,73775.1,0.0,-0.99723,0.0,0.48779]
[1780283800329,48.79,73771.12,0.0,-0.99724,0.0,0.48584]
[1780283801622,48.79,73771.12,0.0,-0.99724,0.0,0.48584]
[1780283801732,48.79,73771.12,0.0,-0.99724,0.0,0.48584]
[1780283803350,48.79,73777.9,0.0,-0.99722,0.0,0.48917]
[1780283804889,48.79,73777.9,0.0,-0.99722,0.0,0.48917]
[1780283804970,48.79,73777.9,0.0,-0.99722,0.0,0.48917]
[1780283805034,48.79,73780.7,0.0,-0.99721,0.0,0.49055]
[1780283806891,48.79,73781.9,0.0,-0.99721,0.0,0.49114]
[1780283806970,48.79,73781.9,0.0,-0.99721,0.0,0.49114]
[1780283806992,48.79,73782.43,0.0,-0.9972,0.0,0.4914]
[1780283811912,48.79,73783.22,0.0,-0.9972,0.0,0.49179]
[1780283811971,48.79,73783.22,0.0,-0.9972,0.0,0.49179]
[1780283813448,48.79,73785.82,0.0,-0.99719,0.0,0.49308]
[1780283813469,48.79,73785.82,0.0,-0.99719,0.0,0.49308]
[1780283813476,48.79,73788.42,0.0,-0.99719,0.0,0.49437]
[1780283817245,48.79,73788.35,0.0,-0.99719,0.0,0.49434]
[1780283821477,48.79,73791.5,0.0,-0.99718,0.0,0.4959]
[1780283824717,48.79,73793.05,0.0,-0.99717,0.0,0.49668]
[1780283824971,48.79,73793.05,0.0,-0.99717,0.0,0.49668]
[1780283826637,48.79,73793.14,0.0,-0.99717,0.0,0.49672]
[1780283826719,48.79,73793.14,0.0,-0.99717,0.0,0.49672]
[1780283826739,48.79,73801.07,0.0,-0.99715,0.0,0.50069]
[1780283827988,48.79,73801.07,0.0,-0.99715,0.0,0.50069]
[1780283828220,48.79,73801.07,0.0,-0.99715,0.0,0.50069]
[1780283828073,48.79,73803.24,0.0,-0.99714,0.0,0.50178]
[1780283830255,48.79,73806.84,0.0,-0.99713,0.0,0.50359]
[1780283831330,48.79,73808.24,0.0,-0.99712,0.0,0.5043]
[1780283831470,48.79,73808.24,0.0,-0.99712,0.0,0.5043]
[1780283837589,48.79,73810.22,0.0,-0.99712,0.0,0.5053]
[1780283842591,48.79,73808.08,0.0,-0.99712,0.0,0.50422]
[1780283842719,48.79,73808.08,0.0,-0.99712,0.0,0.50422]
[1780283846947,48.79,73807.96,0.0,-0.99712,0.0,0.50416]
[1780283846969,48.79,73807.96,0.0,-0.99712,0.0,0.50416]
[1780283846989,48.79,73811.76,0.0,-0.99711,0.0,0.50608]
[1780283848116,48.79,73814.62,0.0,-0.9971,0.0,0.50753]
[1780283851694,48.79,73805.87,0.0,-0.99714,0.0,0.50241]
[1780283852572,48.79,73805.87,0.0,-0.99714,0.0,0.50241]
[1780283852719,48.79,73805.87,0.0,-0.99714,0.0,0.50241]
[1780283853320,48.79,73804.2,0.0,-0.99714,0.0,0.50157]
[1780283855722,48.79,73800.5,0.0,-0.99715,0.0,0.49971]
[1780283858184,48.79,73799.08,0.0,-0.99716,0.0,0.499]
[1780283858220,48.79,73799.08,0.0,-0.99716,0.0,0.499]
[1780283858286,48.79,73798.69,0.0,-0.99716,0.0,0.4988]
[1780283860469,48.79,73798.11,0.0,-0.99716,0.0,0.49851]
[1780283865792,48.79,73798.45,0.0,-0.99716,0.0,0.49868]
[1780283870828,48.79,73798.8,0.0,-0.99716,0.0,0.49886]
[1780283873969,48.79,73798.17,0.0,-0.99716,0.0,0.49854]
[1780283874221,48.79,73798.17,0.0,-0.99716,0.0,0.49854]
[1780283881904,48.79,73800.1,0.0,-0.99715,0.0,0.49951]
[1780283885248,48.79,73800.18,0.0,-0.99715,0.0,0.49955]
[1780283885334,48.79,73800.18,0.0,-0.99715,0.0,0.49955]
[1780283885470,48.79,73800.11,0.0,-0.99715,0.0,0.49952]
[1780283885436,48.79,73800.11,0.0,-0.99715,0.0,0.49952]
[1780283890968,48.79,73799.31,0.0,-0.99716,0.0,0.49912]
[1780283891808,48.79,73799.31,0.0,-0.99716,0.0,0.49912]
[1780283891867,48.79,73799.31,0.0,-0.99716,0.0,0.49912]
[1780283891971,48.79,73799.31,0.0,-0.99716,0.0,0.49912]
[1780283891977,48.79,73799.59,0.0,-0.99715,0.0,0.49926]
[1780283898028,48.79,73800.0,0.0,-0.99715,0.0,0.49946]
[1780283901092,48.79,73786.7,0.0,-0.99719,0.0,0.49283]
[1780283901953,48.79,73786.7,0.0,-0.99719,0.0,0.49283]
[1780283902100,48.79,73757.66,0.0,-0.99728,0.0,0.47862]
[1780283903379,48.79,73757.66,0.0,-0.99728,0.0,0.47862]
[1780283903092,48.79,73743.54,0.0,-0.99733,0.0,0.47184]
[1780283904101,48.79,73733.23,0.0,-0.99736,0.0,0.46694]
[1780283905146,48.79,73733.23,0.0,-0.99736,0.0,0.46694]
[1780283905248,48.79,73716.34,0.0,-0.9974,0.0,0.45901]
[1780283906115,48.79,73708.96,0.0,-0.99743,0.0,0.45559]
[1780283907122,48.79,73706.26,0.0,-0.99743,0.0,0.45434]
[1780283908129,48.79,73710.18,0.0,-0.99742,0.0,0.45615]
[1780283909144,48.79,73716.15,0.0,-0.99741,0.0,0.45893]
[1780283910175,48.79,73727.22,0.0,-0.99737,0.0,0.46411]
[1780283911169,48.79,73729.12,0.0,-0.99737,0.0,0.46435]
[1780283912176,48.79,73733.89,0.0,-0.99736,0.0,0.4666]
[1780283913186,48.79,73737.93,0.0,-0.99735,0.0,0.46851]
[1780283914194,48.79,73749.51,0.0,-0.99731,0.0,0.47404]
[1780283915203,48.79,73755.12,0.0,-0.99729,0.0,0.47673]
[1780283916211,48.79,73747.79,0.0,-0.99732,0.0,0.47321]
[1780283917218,48.79,73740.27,0.0,-0.99734,0.0,0.46962]
[1780283918225,48.79,73735.32,0.0,-0.99735,0.0,0.46728]
[1780283919232,48.79,73734.91,0.0,-0.99735,0.0,0.46708]
[1780283921246,48.79,73726.7,0.0,-0.99738,0.0,0.46321]
[1780283922262,48.79,73723.89,0.0,-0.99739,0.0,0.46189]
[1780283923262,48.79,73720.1,0.0,-0.9974,0.0,0.46012]
[1780283924279,48.79,73730.46,0.0,-0.99737,0.0,0.46498]
[1780283924607,48.79,73730.46,0.0,-0.99737,0.0,0.46498]
[1780283925277,48.79,73751.85,0.0,-0.9973,0.0,0.47516]
[1780283926283,48.79,73757.68,0.0,-0.99729,0.0,0.47796]
[1780283927290,48.79,73757.04,0.0,-0.99729,0.0,0.47766]
[1780283928163,48.79,73757.04,0.0,-0.99729,0.0,0.47766]
[1780283929304,48.79,73765.99,0.0,-0.99726,0.0,0.48199]
[1780283931318,48.79,73761.4,0.0,-0.99728,0.0,0.47976]
[1780283932325,48.79,73754.79,0.0,-0.9973,0.0,0.47657]
[1780283934339,48.79,73753.45,0.0,-0.9973,0.0,0.47593]
[1780283936355,48.79,73748.21,0.0,-0.99732,0.0,0.47341]
[1780283938110,48.79,73746.57,0.0,-0.99732,0.0,0.47263]
[1780283938219,48.79,73746.57,0.0,-0.99732,0.0,0.47263]
[1780283938267,48.79,73746.57,0.0,-0.99732,0.0,0.47263]
[1780283938423,48.79,73746.7,0.0,-0.99732,0.0,0.47269]
[1780283938472,48.79,73746.7,0.0,-0.99732,0.0,0.47269]
[1780283943409,48.79,73750.28,0.0,-0.99731,0.0,0.4744]
[1780283945126,48.79,73748.67,0.0,-0.99731,0.0,0.47363]
[1780283945220,48.79,73748.67,0.0,-0.99731,0.0,0.47363]
[1780283945234,48.79,73748.67,0.0,-0.99731,0.0,0.47363]
[1780283945473,48.79,73748.67,0.0,-0.99731,0.0,0.47363]
[1780283945431,48.79,73747.39,0.0,-0.99732,0.0,0.47302]
[1780283946433,48.79,73759.3,0.0,-0.99728,0.0,0.47875]
[1780283947440,48.79,73768.17,0.0,-0.99726,0.0,0.48305]
[1780283948453,48.79,73778.6,0.0,-0.99722,0.0,0.48815]
[1780283949459,48.79,73784.85,0.0,-0.9972,0.0,0.49123]
[1780283953487,48.79,73788.11,0.0,-0.99719,0.0,0.49285]
[1780283956991,48.79,73788.49,0.0,-0.99719,0.0,0.49304]
[1780283957090,48.79,73788.49,0.0,-0.99719,0.0,0.49304]
[1780283957222,48.79,73788.49,0.0,-0.99719,0.0,0.49304]
[1780283957324,48.79,73788.91,0.0,-0.99719,0.0,0.49324]
[1780283960212,48.79,73791.68,0.0,-0.99718,0.0,0.49462]
[1780283960536,48.79,73801.07,0.0,-0.99715,0.0,0.49931]
[1780283961543,48.79,73805.67,0.0,-0.99714,0.0,0.50162]
[1780283963903,48.79,73806.85,0.0,-0.99714,0.0,0.50221]
[1780283963974,48.79,73806.85,0.0,-0.99714,0.0,0.50221]
[1780283964141,48.79,73806.85,0.0,-0.99714,0.0,0.50221]
[1780283964222,48.79,73806.85,0.0,-0.99714,0.0,0.50221]
[1780283964298,48.79,73807.14,0.0,-0.99714,0.0,0.50236]
[1780283968592,48.79,73803.26,0.0,-0.99715,0.0,0.5004]
[1780283969599,48.79,73806.88,0.0,-0.99714,0.0,0.50222]
[1780283970607,48.79,73813.12,0.0,-0.99712,0.0,0.50538]
[1780283972479,48.79,73813.12,0.0,-0.99712,0.0,0.50538]
[1780283972724,48.79,73814.22,0.0,-0.99712,0.0,0.50524]
[1780283973628,48.79,73820.21,0.0,-0.9971,0.0,0.50828]
[1780283974635,48.79,73824.86,0.0,-0.99708,0.0,0.51065]
[1780283977656,48.79,73830.13,0.0,-0.99707,0.0,0.51335]
[1780283980222,48.79,73832.05,0.0,-0.99706,0.0,0.51433]
[1780283980471,48.79,73832.05,0.0,-0.99706,0.0,0.51433]
[1780283981684,48.79,73839.62,0.0,-0.99704,0.0,0.51824]
[1780283982691,48.79,73850.7,0.0,-0.997,0.0,0.524]
[1780283983698,48.79,73851.97,0.0,-0.997,0.0,0.52466]
[1780283986720,48.79,73842.33,0.0,-0.99703,0.0,0.51964]
[1780283987726,48.79,73836.32,0.0,-0.99705,0.0,0.51653]
[1780283988733,48.79,73828.42,0.0,-0.99707,0.0,0.51247]
[1780283989740,48.79,73819.54,0.0,-0.9971,0.0,0.50794]
[1780283990747,48.79,73818.69,0.0,-0.9971,0.0,0.5075]
[1780283992761,48.79,73813.42,0.0,-0.99712,0.0,0.50483]
[1780283993769,48.79,73816.69,0.0,-0.99711,0.0,0.50649]
[1780283996418,48.79,73817.92,0.0,-0.99711,0.0,0.50711]
[1780283996471,48.79,73817.92,0.0,-0.99711,0.0,0.50711]
[1780283996742,48.79,73818.43,0.0,-0.9971,0.0,0.50737]
[1780283996974,48.79,73818.43,0.0,-0.9971,0.0,0.50737]
[1780283996994,48.79,73820.64,0.0,-0.9971,0.0,0.5085]
[1780283997797,48.79,73824.51,0.0,-0.99708,0.0,0.51047]
[1780284001867,48.79,73826.56,0.0,-0.99708,0.0,0.51152]
[1780284001975,48.79,73826.56,0.0,-0.99708,0.0,0.51152]
[1780284007867,48.79,73826.13,0.0,-0.99708,0.0,0.5113]
[1780284011968,48.79,73826.34,0.0,-0.99708,0.0,0.5114]
[1780284012220,48.79,73826.34,0.0,-0.99708,0.0,0.5114]
[1780284012616,48.79,73826.71,0.0,-0.99708,0.0,0.51159]
[1780284012720,48.79,73826.71,0.0,-0.99708,0.0,0.51159]
[1780284012902,48.79,73826.79,0.0,-0.99708,0.0,0.51163]
[1780284014916,48.79,73824.33,0.0,-0.99708,0.0,0.51038]
[1780284016488,48.79,73824.33,0.0,-0.99708,0.0,0.51038]
[1780284015923,48.79,73820.72,0.0,-0.9971,0.0,0.50854]
[1780284016719,48.79,73820.72,0.0,-0.9971,0.0,0.50854]
[1780284019951,48.79,73825.63,0.0,-0.99708,0.0,0.51104]
[1780284020918,48.79,73825.63,0.0,-0.99708,0.0,0.51104]
[1780284020972,48.79,73825.63,0.0,-0.99708,0.0,0.51104]
[1780284021890,48.79,73827.68,0.0,-0.99707,0.0,0.51209]
[1780284021971,48.79,73827.68,0.0,-0.99707,0.0,0.51209]
[1780284021989,48.79,73827.03,0.0,-0.99708,0.0,0.51176]
[1780284025024,48.79,73825.77,0.0,-0.99708,0.0,0.51111]
[1780284025222,48.79,73825.77,0.0,-0.99708,0.0,0.51111]
[1780284030741,48.79,73824.56,0.0,-0.99708,0.0,0.51049]
[1780284030971,48.79,73824.56,0.0,-0.99708,0.0,0.51049]
[1780284031178,48.79,73824.56,0.0,-0.99708,0.0,0.51049]
[1780284031221,48.79,73824.56,0.0,-0.99708,0.0,0.51049]
[1780284031280,48.79,73824.7,0.0,-0.99709,0.0,0.50986]
[1780284037070,48.79,73822.63,0.0,-0.99709,0.0,0.50881]
[1780284038313,48.79,73822.63,0.0,-0.99709,0.0,0.50881]
[1780284038470,48.79,73822.63,0.0,-0.99709,0.0,0.50881]
[1780284041099,48.79,73819.91,0.0,-0.9971,0.0,0.50742]
[1780284042414,48.79,73819.91,0.0,-0.9971,0.0,0.50742]
[1780284042459,48.79,73819.91,0.0,-0.9971,0.0,0.50742]
[1780284042475,48.79,73819.91,0.0,-0.9971,0.0,0.50742]
[1780284042496,48.79,73819.37,0.0,-0.9971,0.0,0.50715]
[1780284044120,48.79,73824.83,0.0,-0.99709,0.0,0.50993]
[1780284045843,48.79,73825.07,0.0,-0.99709,0.0,0.51005]
[1780284045972,48.79,73825.07,0.0,-0.99709,0.0,0.51005]
[1780284046222,48.79,73825.07,0.0,-0.99709,0.0,0.51005]
[1780284046286,48.79,73823.52,0.0,-0.99709,0.0,0.50926]
[1780284049155,48.79,73829.39,0.0,-0.99707,0.0,0.51226]
[1780284050162,48.79,73834.88,0.0,-0.99705,0.0,0.51508]
[1780284052176,48.79,73840.3,0.0,-0.99704,0.0,0.51788]
[1780284052752,48.79,73840.3,0.0,-0.99704,0.0,0.51788]
[1780284052972,48.79,73840.3,0.0,-0.99704,0.0,0.51788]
[1780284053183,48.79,73844.33,0.0,-0.99702,0.0,0.51997]
[1780284055931,48.79,73844.39,0.0,-0.99702,0.0,0.52]
[1780284055972,48.79,73844.39,0.0,-0.99702,0.0,0.52]
[1780284057289,48.79,73844.38,0.0,-0.99702,0.0,0.51999]
[1780284057471,48.79,73844.38,0.0,-0.99702,0.0,0.51999]
[1780284057573,48.79,73844.35,0.0,-0.99702,0.0,0.51998]
[1780284058220,48.79,73838.64,0.0,-0.99704,0.0,0.51702]
[1780284059885,48.79,73836.84,0.0,-0.99705,0.0,0.51609]
[1780284059972,48.79,73836.84,0.0,-0.99705,0.0,0.51609]
[1780284065269,48.79,73839.22,0.0,-0.99704,0.0,0.51732]
[1780284070304,48.79,73838.7,0.0,-0.99704,0.0,0.51705]
[1780284076347,48.79,73839.1,0.0,-0.99704,0.0,0.51726]
[1780284078701,48.79,73838.94,0.0,-0.99704,0.0,0.51717]
[1780284078719,48.79,73838.94,0.0,-0.99704,0.0,0.51717]
[1780284079721,48.79,73838.94,0.0,-0.99704,0.0,0.51717]
[1780284079974,48.79,73838.94,0.0,-0.99704,0.0,0.51717]
[1780284080375,48.79,73838.93,0.0,-0.99704,0.0,0.51717]
[1780284081384,48.79,73828.84,0.0,-0.99707,0.0,0.51198]
[1780284082391,48.79,73825.71,0.0,-0.99708,0.0,0.51038]
[1780284085412,48.79,73833.39,0.0,-0.99706,0.0,0.51431]
[1780284085949,48.79,73833.39,0.0,-0.99706,0.0,0.51431]
[1780284085971,48.79,73833.39,0.0,-0.99706,0.0,0.51431]
[1780284086419,48.79,73835.77,0.0,-0.99705,0.0,0.51554]
[1780284091454,48.79,73835.89,0.0,-0.99706,0.0,0.51489]
[1780284095896,48.79,73834.56,0.0,-0.99706,0.0,0.51421]
[1780284095974,48.79,73834.56,0.0,-0.99706,0.0,0.51421]
[1780284097211,48.79,73834.37,0.0,-0.99706,0.0,0.51411]
[1780284097223,48.79,73834.37,0.0,-0.99706,0.0,0.51411]
[1780284097496,48.79,73834.75,0.0,-0.99706,0.0,0.51431]
[1780284099510,48.79,73823.16,0.0,-0.9971,0.0,0.50838]
[1780284100517,48.79,73817.11,0.0,-0.99712,0.0,0.5053]
[1780284101524,48.79,73816.55,0.0,-0.99712,0.0,0.50502]
[1780284102219,48.79,73816.55,0.0,-0.99712,0.0,0.50502]
[1780284102471,48.79,73816.55,0.0,-0.99712,0.0,0.50502]
[1780284107560,48.79,73815.85,0.0,-0.99712,0.0,0.50467]
[1780284107723,48.79,73814.86,0.0,-0.99712,0.0,0.50416]
[1780284107748,48.79,73814.86,0.0,-0.99712,0.0,0.50416]
[1780284107970,48.79,73814.86,0.0,-0.99712,0.0,0.50416]
[1780284108573,48.79,73814.8,0.0,-0.99712,0.0,0.50413]
[1780284113609,48.79,73815.46,0.0,-0.99712,0.0,0.50447]
[1780284118644,48.79,73815.62,0.0,-0.99712,0.0,0.50455]
[1780284123082,48.79,73815.69,0.0,-0.99712,0.0,0.50458]
[1780284123219,48.79,73815.69,0.0,-0.99712,0.0,0.50458]
[1780284125693,48.79,73820.99,0.0,-0.9971,0.0,0.50727]
[1780284126700,48.79,73824.03,0.0,-0.99709,0.0,0.50882]
[1780284129311,48.79,73825.74,0.0,-0.99709,0.0,0.50969]
[1780284129471,48.79,73825.74,0.0,-0.99709,0.0,0.50969]
[1780284130411,48.79,73825.25,0.0,-0.99709,0.0,0.50944]
[1780284130473,48.79,73825.25,0.0,-0.99709,0.0,0.50944]
[1780284130507,48.79,73825.51,0.0,-0.99709,0.0,0.50957]
[1780284135763,48.79,73821.94,0.0,-0.9971,0.0,0.50775]
[1780284139219,48.79,73819.88,0.0,-0.99711,0.0,0.50671]
[1780284139470,48.79,73819.88,0.0,-0.99711,0.0,0.50671]
[1780284144826,48.79,73817.56,0.0,-0.99711,0.0,0.50553]
[1780284148854,48.79,73815.0,0.0,-0.99712,0.0,0.50424]
[1780284150620,48.79,73815.0,0.0,-0.99712,0.0,0.50424]
[1780284149861,48.79,73818.12,0.0,-0.99711,0.0,0.50582]
[1780284150722,48.79,73818.12,0.0,-0.99711,0.0,0.50582]
[1780284150868,48.79,73824.08,0.0,-0.99709,0.0,0.50884]
[1780284151875,48.79,73828.05,0.0,-0.99708,0.0,0.51017]
[1780284152934,48.79,73828.05,0.0,-0.99708,0.0,0.51017]
[1780284152970,48.79,73828.05,0.0,-0.99708,0.0,0.51017]
[1780284153071,48.79,73830.2,0.0,-0.99708,0.0,0.51127]
[1780284157917,48.79,73849.35,0.0,-0.99702,0.0,0.52115]
[1780284158924,48.79,73856.85,0.0,-0.99699,0.0,0.52506]
[1780284159931,48.79,73857.86,0.0,-0.99699,0.0,0.52559]
[1780284164733,48.79,73857.04,0.0,-0.99699,0.0,0.52516]
[1780284164972,48.79,73857.04,0.0,-0.99699,0.0,0.52516]
[1780284165973,48.79,73860.2,0.0,-0.99698,0.0,0.52682]
[1780284167986,48.79,73863.21,0.0,-0.99697,0.0,0.5284]
[1780284173466,48.79,73862.82,0.0,-0.99697,0.0,0.52819]
[1780284173719,48.79,73862.92,0.0,-0.99697,0.0,0.52824]
[1780284174030,48.79,73870.83,0.0,-0.99695,0.0,0.53242]
[1780284175037,48.79,73876.52,0.0,-0.99693,0.0,0.53544]
[1780284176711,48.79,73876.52,0.0,-0.99693,0.0,0.53544]
[1780284176720,48.79,73876.51,0.0,-0.99693,0.0,0.53544]
[1780284177051,48.79,73876.85,0.0,-0.99693,0.0,0.53562]
[1780284182086,48.79,73878.69,0.0,-0.99692,0.0,0.5366]
[1780284184100,48.79,73881.76,0.0,-0.99691,0.0,0.53824]
[1780284185018,48.79,73881.76,0.0,-0.99691,0.0,0.53824]
[1780284185223,48.79,73881.76,0.0,-0.99691,0.0,0.53824]
[1780284191149,48.79,73881.57,0.0,-0.99691,0.0,0.53814]
[1780284196184,48.79,73881.62,0.0,-0.99691,0.0,0.53816]
[1780284200615,48.79,73881.68,0.0,-0.99691,0.0,0.5382]
[1780284200720,48.79,73881.68,0.0,-0.99691,0.0,0.5382]
[1780284202384,48.79,73881.56,0.0,-0.99691,0.0,0.53813]
[1780284202470,48.79,73881.56,0.0,-0.99691,0.0,0.53813]
[1780284202485,48.79,73881.56,0.0,-0.99691,0.0,0.53813]
[1780284207342,48.79,73881.34,0.0,-0.99691,0.0,0.53801]
[1780284207471,48.79,73881.34,0.0,-0.99691,0.0,0.53801]
[1780284209276,48.79,73871.31,0.0,-0.99694,0.0,0.53268]
[1780284210282,48.79,73863.37,0.0,-0.99697,0.0,0.52848]
[1780284211197,48.79,73863.37,0.0,-0.99697,0.0,0.52848]
[1780284211220,48.79,73863.37,0.0,-0.99697,0.0,0.52848]
[1780284211289,48.79,73863.38,0.0,-0.99697,0.0,0.52776]
[1780284213484,48.79,73863.45,0.0,-0.99697,0.0,0.5278]
[1780284213720,48.79,73863.45,0.0,-0.99697,0.0,0.5278]
[1780284213570,48.79,73862.89,0.0,-0.99698,0.0,0.52751]
[1780284216685,48.79,73863.42,0.0,-0.99697,0.0,0.52779]
[1780284216718,48.79,73863.42,0.0,-0.99697,0.0,0.52779]
[1780284222366,48.79,73862.5,0.0,-0.99698,0.0,0.5273]
[1780284225388,48.79,73852.96,0.0,-0.99701,0.0,0.52231]
[1780284226396,48.79,73850.16,0.0,-0.99702,0.0,0.52085]
[1780284228168,48.79,73850.12,0.0,-0.99702,0.0,0.52083]
[1780284228220,48.79,73850.12,0.0,-0.99702,0.0,0.52083]
[1780284230014,48.79,73849.9,0.0,-0.99702,0.0,0.52072]
[1780284230221,48.79,73849.9,0.0,-0.99702,0.0,0.52072]
[1780284230424,48.79,73849.89,0.0,-0.99702,0.0,0.52071]
[1780284236466,48.79,73849.87,0.0,-0.99702,0.0,0.5207]
[1780284238480,48.79,73844.79,0.0,-0.99703,0.0,0.51807]
[1780284239487,48.79,73841.06,0.0,-0.99705,0.0,0.51614]
[1780284241173,48.79,73840.86,0.0,-0.99705,0.0,0.51604]
[1780284241219,48.79,73840.86,0.0,-0.99705,0.0,0.51604]
[1780284246042,48.79,73839.9,0.0,-0.99705,0.0,0.51554]
[1780284246218,48.79,73839.9,0.0,-0.99705,0.0,0.51554]
[1780284246537,48.79,73840.23,0.0,-0.99705,0.0,0.51571]
[1780284251572,48.79,73839.35,0.0,-0.99705,0.0,0.51526]
[1780284254780,48.79,73838.57,0.0,-0.99705,0.0,0.51485]
[1780284254970,48.79,73838.34,0.0,-0.99706,0.0,0.51474]
[1780284260636,48.79,73840.0,0.0,-0.99705,0.0,0.51559]
[1780284265671,48.79,73838.75,0.0,-0.99705,0.0,0.51495]
[1780284266874,48.79,73839.68,0.0,-0.99705,0.0,0.51543]
[1780284266971,48.79,73839.68,0.0,-0.99705,0.0,0.51543]
[1780284269075,48.79,73839.73,0.0,-0.99705,0.0,0.51545]
[1780284269220,48.79,73839.73,0.0,-0.99705,0.0,0.51545]
[1780284269321,48.79,73839.73,0.0,-0.99705,0.0,0.51545]
[1780284271727,48.79,73842.62,0.0,-0.99705,0.0,0.51623]
[1780284272242,48.79,73842.62,0.0,-0.99705,0.0,0.51623]
[1780284272469,48.79,73842.62,0.0,-0.99705,0.0,0.51623]
[1780284272734,48.79,73848.42,0.0,-0.99703,0.0,0.51923]
[1780284274748,48.79,73850.8,0.0,-0.99702,0.0,0.52047]
[1780284277199,48.79,73850.79,0.0,-0.99702,0.0,0.52046]
[1780284277219,48.79,73850.79,0.0,-0.99702,0.0,0.52046]
[1780284277724,48.79,73850.79,0.0,-0.99702,0.0,0.52046]
[1780284277825,48.79,73850.79,0.0,-0.99702,0.0,0.52046]
[1780284277975,48.79,73850.79,0.0,-0.99702,0.0,0.52046]
[1780284278776,48.79,73854.63,0.0,-0.99701,0.0,0.52246]
[1780284279505,48.79,73854.63,0.0,-0.99701,0.0,0.52246]
[1780284279721,48.79,73854.63,0.0,-0.99701,0.0,0.52246]
[1780284284818,48.79,73854.37,0.0,-0.99701,0.0,0.52233]
[1780284286711,48.79,73853.74,0.0,-0.99701,0.0,0.522]
[1780284286719,48.79,73853.74,0.0,-0.99701,0.0,0.522]
[1780284289040,48.79,73852.82,0.0,-0.99701,0.0,0.52152]
[1780284289219,48.79,73852.82,0.0,-0.99701,0.0,0.52152]
[1780284289853,48.79,73852.79,0.0,-0.99701,0.0,0.5215]
[1780284295895,48.79,73853.02,0.0,-0.99701,0.0,0.52162]
[1780284300773,48.79,73852.97,0.0,-0.99701,0.0,0.5216]
[1780284300971,48.79,73852.97,0.0,-0.99701,0.0,0.5216]
[1780284301937,48.79,73855.92,0.0,-0.997,0.0,0.52314]
[1780284302944,48.79,73847.01,0.0,-0.99703,0.0,0.5185]
[1780284303952,48.79,73838.3,0.0,-0.99706,0.0,0.51401]
[1780284305752,48.79,73838.3,0.0,-0.99706,0.0,0.51401]
[1780284305822,48.79,73836.89,0.0,-0.99706,0.0,0.51328]
[1780284305971,48.79,73836.89,0.0,-0.99706,0.0,0.51328]
[1780284311001,48.79,73839.41,0.0,-0.99706,0.0,0.51458]
[1780284316037,48.79,73840.19,0.0,-0.99705,0.0,0.51498]
[1780284319058,48.79,73835.94,0.0,-0.99707,0.0,0.5128]
[1780284320986,48.79,73835.8,0.0,-0.99707,0.0,0.51272]
[1780284321219,48.79,73835.8,0.0,-0.99707,0.0,0.51272]
[1780284321320,48.79,73838.4,0.0,-0.99706,0.0,0.51406]
[1780284327114,48.79,73837.86,0.0,-0.99706,0.0,0.51378]
[1780284332149,48.79,73838.2,0.0,-0.99706,0.0,0.51325]
[1780284338192,48.79,73837.87,0.0,-0.99707,0.0,0.51308]
[1780284339414,48.79,73827.52,0.0,-0.9971,0.0,0.50779]
[1780284340206,48.79,73824.69,0.0,-0.99711,0.0,0.50635]
[1780284342220,48.79,73822.75,0.0,-0.99711,0.0,0.50537]
[1780284344109,48.79,73823.05,0.0,-0.99711,0.0,0.50552]
[1780284344220,48.79,73823.05,0.0,-0.99711,0.0,0.50552]
[1780284344321,48.79,73823.05,0.0,-0.99711,0.0,0.50552]
[1780284348264,48.79,73820.11,0.0,-0.99712,0.0,0.50403]
[1780284350276,48.79,73810.72,0.0,-0.99715,0.0,0.4993]
[1780284351283,48.79,73807.27,0.0,-0.99716,0.0,0.49757]
[1780284356318,48.79,73805.42,0.0,-0.99717,0.0,0.49665]
[1780284358510,48.79,73805.42,0.0,-0.99717,0.0,0.49665]
[1780284358720,48.79,73805.42,0.0,-0.99717,0.0,0.49665]
[1780284360346,48.79,73798.69,0.0,-0.99719,0.0,0.4933]
[1780284362360,48.79,73799.61,0.0,-0.99719,0.0,0.49376]
[1780284363366,48.79,73802.31,0.0,-0.99718,0.0,0.4951]
[1780284365979,48.79,73801.81,0.0,-0.99718,0.0,0.49485]
[1780284366220,48.79,73801.81,0.0,-0.99718,0.0,0.49485]
[1780284366389,48.79,73801.73,0.0,-0.99718,0.0,0.49481]
[1780284367309,48.79,73801.73,0.0,-0.99718,0.0,0.49481]
[1780284367469,48.79,73801.73,0.0,-0.99718,0.0,0.49481]
[1780284369410,48.79,73798.83,0.0,-0.99719,0.0,0.49337]
[1780284371424,48.79,73794.41,0.0,-0.9972,0.0,0.49118]
[1780284372265,48.79,73794.41,0.0,-0.9972,0.0,0.49118]
[1780284372470,48.79,73794.41,0.0,-0.9972,0.0,0.49118]
[1780284372493,48.79,73793.99,0.0,-0.9972,0.0,0.49097]
[1780284375452,48.79,73790.65,0.0,-0.99721,0.0,0.48932]
[1780284377877,48.79,73790.38,0.0,-0.99721,0.0,0.48919]
[1780284377970,48.79,73790.38,0.0,-0.99721,0.0,0.48919]
[1780284385931,48.79,73787.26,0.0,-0.99722,0.0,0.48765]
[1780284385972,48.79,73787.26,0.0,-0.99722,0.0,0.48765]
[1780284386529,48.79,73786.78,0.0,-0.99723,0.0,0.48742]
[1780284387086,48.79,73786.78,0.0,-0.99723,0.0,0.48742]
[1780284387221,48.79,73786.78,0.0,-0.99723,0.0,0.48742]
[1780284388543,48.79,73795.6,0.0,-0.9972,0.0,0.49177]
[1780284389550,48.79,73797.9,0.0,-0.99719,0.0,0.49291]
[1780284390869,48.79,73797.9,0.0,-0.99719,0.0,0.49291]
[1780284390971,48.79,73797.9,0.0,-0.99719,0.0,0.49291]
[1780284390871,48.79,73798.01,0.0,-0.99719,0.0,0.49296]
[1780284391564,48.79,73798.34,0.0,-0.99719,0.0,0.49244]
[1780284392422,48.79,73798.34,0.0,-0.99719,0.0,0.49244]
[1780284392470,48.79,73798.34,0.0,-0.99719,0.0,0.49244]
[1780284397475,48.79,73798.26,0.0,-0.99719,0.0,0.4924]
[1780284397719,48.79,73798.26,0.0,-0.99719,0.0,0.4924]
[1780284408684,48.79,73798.3,0.0,-0.99719,0.0,0.49242]
[1780284410214,48.79,73798.3,0.0,-0.99719,0.0,0.49242]
[1780284410222,48.79,73798.3,0.0,-0.99719,0.0,0.49242]
[1780284410701,48.79,73801.46,0.0,-0.99718,0.0,0.49399]
[1780284411707,48.79,73805.51,0.0,-0.99717,0.0,0.49601]
[1780284412714,48.79,73808.6,0.0,-0.99716,0.0,0.49755]
[1780284414824,48.79,73809.12,0.0,-0.99716,0.0,0.49781]
[1780284414970,48.79,73809.12,0.0,-0.99716,0.0,0.49781]
[1780284415735,48.79,73811.2,0.0,-0.99715,0.0,0.49885]
[1780284416742,48.79,73814.58,0.0,-0.99714,0.0,0.50055]
[1780284418756,48.79,73818.75,0.0,-0.99713,0.0,0.50265]
[1780284419605,48.79,73818.75,0.0,-0.99713,0.0,0.50265]
[1780284419725,48.79,73818.75,0.0,-0.99713,0.0,0.50265]
[1780284420770,48.79,73825.93,0.0,-0.99711,0.0,0.50628]
[1780284421777,48.79,73830.76,0.0,-0.99709,0.0,0.50874]
[1780284423791,48.79,73833.64,0.0,-0.99708,0.0,0.51021]
[1780284424451,48.79,73833.64,0.0,-0.99708,0.0,0.51021]
[1780284424469,48.79,73833.64,0.0,-0.99708,0.0,0.51021]
[1780284424798,48.79,73833.72,0.0,-0.99708,0.0,0.51025]
[1780284425805,48.79,73835.92,0.0,-0.99708,0.0,0.51137]
[1780284428831,48.79,73837.68,0.0,-0.99707,0.0,0.51227]
[1780284428970,48.79,73837.68,0.0,-0.99707,0.0,0.51227]
[1780284430694,48.79,73835.96,0.0,-0.99708,0.0,0.51139]
[1780284430719,48.79,73835.96,0.0,-0.99708,0.0,0.51139]
[1780284430840,48.79,73836.07,0.0,-0.99707,0.0,0.51145]
[1780284435875,48.79,73836.39,0.0,-0.99707,0.0,0.51161]
[1780284437958,48.79,73836.47,0.0,-0.99707,0.0,0.51165]
[1780284437985,48.79,73836.47,0.0,-0.99707,0.0,0.51165]
[1780284443940,48.79,73835.95,0.0,-0.99708,0.0,0.51139]
[1780284444947,48.79,73825.68,0.0,-0.99711,0.0,0.50615]
[1780284446252,48.79,73824.35,0.0,-0.99711,0.0,0.50548]
[1780284446469,48.79,73824.35,0.0,-0.99711,0.0,0.50548]
[1780284446961,48.79,73824.12,0.0,-0.99711,0.0,0.50536]
[1780284447114,48.79,73824.12,0.0,-0.99711,0.0,0.50536]
[1780284447220,48.79,73824.12,0.0,-0.99711,0.0,0.50536]
[1780284453003,48.79,73823.13,0.0,-0.99712,0.0,0.50416]
[1780284453445,48.79,73823.13,0.0,-0.99712,0.0,0.50416]
[1780284453469,48.79,73823.13,0.0,-0.99712,0.0,0.50416]
[1780284454010,48.79,73822.12,0.0,-0.99712,0.0,0.50365]
[1780284454097,48.79,73822.12,0.0,-0.99712,0.0,0.50365]
[1780284454220,48.79,73822.12,0.0,-0.99712,0.0,0.50365]
[1780284459045,48.79,73824.67,0.0,-0.99712,0.0,0.50494]
[1780284459650,48.79,73824.67,0.0,-0.99712,0.0,0.50494]
[1780284459719,48.79,73824.67,0.0,-0.99712,0.0,0.50494]
[1780284460053,48.79,73825.04,0.0,-0.99711,0.0,0.50513]
[1780284460604,48.79,73825.04,0.0,-0.99711,0.0,0.50513]
[1780284460729,48.79,73825.04,0.0,-0.99711,0.0,0.50513]
[1780284468158,48.79,73824.3,0.0,-0.99712,0.0,0.50475]
[1780284468219,48.79,73824.3,0.0,-0.99712,0.0,0.50475]
[1780284469055,48.79,73824.3,0.0,-0.99712,0.0,0.50475]
[1780284469071,48.79,73824.31,0.0,-0.99712,0.0,0.50476]
[1780284469219,48.79,73824.31,0.0,-0.99712,0.0,0.50476]
[1780284479659,48.79,73824.17,0.0,-0.99712,0.0,0.50469]
[1780284479718,48.79,73824.17,0.0,-0.99712,0.0,0.50469]
[1780284483597,48.79,73824.62,0.0,-0.99712,0.0,0.50492]
[1780284483719,48.79,73824.62,0.0,-0.99712,0.0,0.50492]
[1780284483821,48.79,73825.18,0.0,-0.99711,0.0,0.5052]
[1780284484874,48.79,73825.18,0.0,-0.99711,0.0,0.5052]
[1780284484973,48.79,73825.18,0.0,-0.99711,0.0,0.5052]
[1780284490263,48.79,73824.28,0.0,-0.99712,0.0,0.50474]
[1780284493947,48.79,73825.05,0.0,-0.99711,0.0,0.50513]
[1780284493970,48.79,73825.05,0.0,-0.99711,0.0,0.50513]
[1780284494072,48.79,73825.9,0.0,-0.99711,0.0,0.50557]
[1780284495269,48.79,73825.9,0.0,-0.99711,0.0,0.50557]
[1780284495470,48.79,73825.9,0.0,-0.99711,0.0,0.50557]
[1780284503072,48.79,73826.85,0.0,-0.99711,0.0,0.50605]
[1780284503219,48.79,73827.24,0.0,-0.99711,0.0,0.50624]
[1780284504084,48.79,73827.24,0.0,-0.99711,0.0,0.50624]
[1780284503354,48.79,73827.22,0.0,-0.99711,0.0,0.50623]
[1780284504220,48.79,73827.22,0.0,-0.99711,0.0,0.50623]
[1780284510403,48.79,73827.11,0.0,-0.99711,0.0,0.50618]
[1780284512478,48.79,73827.11,0.0,-0.99711,0.0,0.50618]
[1780284513207,48.79,73826.71,0.0,-0.99711,0.0,0.50528]
[1780284513219,48.79,73826.71,0.0,-0.99711,0.0,0.50528]
[1780284513424,48.79,73823.46,0.0,-0.99712,0.0,0.50363]
[1780284514341,48.79,73823.46,0.0,-0.99712,0.0,0.50363]
[1780284514469,48.79,73823.46,0.0,-0.99712,0.0,0.50363]
[1780284519466,48.79,73821.43,0.0,-0.99713,0.0,0.50261]
[1780284520460,48.79,73821.43,0.0,-0.99713,0.0,0.50261]
[1780284520470,48.79,73821.43,0.0,-0.99713,0.0,0.50261]
[1780284520562,48.79,73819.95,0.0,-0.99713,0.0,0.50186]
[1780284521452,48.79,73819.95,0.0,-0.99713,0.0,0.50186]
[1780284521469,48.79,73819.95,0.0,-0.99713,0.0,0.50186]
[1780284531550,48.79,73820.79,0.0,-0.99713,0.0,0.50228]
[1780284533427,48.79,73820.66,0.0,-0.99713,0.0,0.50222]
[1780284533469,48.79,73820.66,0.0,-0.99713,0.0,0.50222]
[1780284533564,48.79,73820.69,0.0,-0.99713,0.0,0.50223]
[1780284534287,48.79,73820.69,0.0,-0.99713,0.0,0.50223]
[1780284534469,48.79,73820.69,0.0,-0.99713,0.0,0.50223]
[1780284535580,48.79,73820.57,0.0,-0.99713,0.0,0.50217]
[1780284535682,48.79,73818.89,0.0,-0.99714,0.0,0.50133]
[1780284536585,48.79,73817.38,0.0,-0.99714,0.0,0.50057]
[1780284539145,48.79,73817.95,0.0,-0.99714,0.0,0.50085]
[1780284539219,48.79,73819.2,0.0,-0.99714,0.0,0.50148]
[1780284539372,48.79,73819.2,0.0,-0.99714,0.0,0.50148]
[1780284539470,48.79,73819.2,0.0,-0.99714,0.0,0.50148]
[1780284539473,48.79,73819.2,0.0,-0.99714,0.0,0.50148]
[1780284541620,48.79,73824.72,0.0,-0.99712,0.0,0.50427]
[1780284542347,48.79,73824.72,0.0,-0.99712,0.0,0.50427]
[1780284542472,48.79,73824.72,0.0,-0.99712,0.0,0.50427]
[1780284542709,48.79,73824.72,0.0,-0.99712,0.0,0.50427]
[1780284542789,48.79,73824.72,0.0,-0.99712,0.0,0.50427]
[1780284542826,48.79,73829.95,0.0,-0.9971,0.0,0.50692]
[1780284543634,48.79,73832.6,0.0,-0.99709,0.0,0.50827]
[1780284547679,48.79,73829.84,0.0,-0.9971,0.0,0.50686]
[1780284548812,48.79,73829.84,0.0,-0.9971,0.0,0.50686]
[1780284548971,48.79,73829.84,0.0,-0.9971,0.0,0.50686]
[1780284553721,48.79,73831.61,0.0,-0.9971,0.0,0.50777]
[1780284554352,48.79,73831.61,0.0,-0.9971,0.0,0.50777]
[1780284554469,48.79,73831.61,0.0,-0.9971,0.0,0.50777]
[1780284554728,48.79,73832.67,0.0,-0.99709,0.0,0.50831]
[1780284555417,48.79,73832.67,0.0,-0.99709,0.0,0.50831]
[1780284555469,48.79,73832.67,0.0,-0.99709,0.0,0.50831]
[1780284560770,48.79,73832.3,0.0,-0.99709,0.0,0.50812]
[1780284565525,48.79,73833.14,0.0,-0.99709,0.0,0.50854]
[1780284565719,48.79,73833.14,0.0,-0.99709,0.0,0.50854]
[1780284567464,48.79,73833.37,0.0,-0.99709,0.0,0.50866]
[1780284568827,48.79,73834.66,0.0,-0.99709,0.0,0.50932]
[1780284570841,48.79,73833.17,0.0,-0.99709,0.0,0.50856]
[1780284572219,48.79,73831.84,0.0,-0.9971,0.0,0.50718]
[1780284572859,48.79,73831.84,0.0,-0.9971,0.0,0.50718]
[1780284572969,48.79,73831.84,0.0,-0.9971,0.0,0.50718]
[1780284573003,48.79,73831.67,0.0,-0.9971,0.0,0.50709]
[1780284578897,48.79,73828.23,0.0,-0.99711,0.0,0.50535]
[1780284580166,48.79,73828.23,0.0,-0.99711,0.0,0.50535]
[1780284580221,48.79,73828.13,0.0,-0.99711,0.0,0.5053]
[1780284580500,48.79,73828.13,0.0,-0.99711,0.0,0.5053]
[1780284580719,48.79,73828.13,0.0,-0.99711,0.0,0.5053]
[1780284580911,48.79,73828.0,0.0,-0.99711,0.0,0.50523]
[1780284584943,48.79,73824.37,0.0,-0.99712,0.0,0.50339]
[1780284586422,48.79,73823.0,0.0,-0.99713,0.0,0.5027]
[1780284586469,48.79,73823.0,0.0,-0.99713,0.0,0.5027]
[1780284587211,48.79,73823.56,0.0,-0.99713,0.0,0.50298]
[1780284587219,48.79,73823.56,0.0,-0.99713,0.0,0.50298]
[1780284587964,48.79,73823.47,0.0,-0.99713,0.0,0.50294]
[1780284592999,48.79,73822.73,0.0,-0.99713,0.0,0.50257]
[1780284593210,48.79,73822.73,0.0,-0.99713,0.0,0.50257]
[1780284593219,48.79,73822.73,0.0,-0.99713,0.0,0.50257]
[1780284598666,48.79,73823.6,0.0,-0.99713,0.0,0.503]
[1780284604078,48.79,73824.84,0.0,-0.99712,0.0,0.50363]
[1780284606092,48.79,73827.85,0.0,-0.99711,0.0,0.50515]
[1780284606406,48.79,73827.85,0.0,-0.99711,0.0,0.50515]
[1780284606469,48.79,73827.85,0.0,-0.99711,0.0,0.50515]
[1780284606688,48.79,73827.85,0.0,-0.99711,0.0,0.50515]
[1780284606719,48.79,73827.85,0.0,-0.99711,0.0,0.50515]
[1780284607102,48.79,73828.22,0.0,-0.99711,0.0,0.50534]
[1780284609113,48.79,73833.07,0.0,-0.9971,0.0,0.50781]
[1780284609559,48.79,73833.07,0.0,-0.9971,0.0,0.50781]
[1780284609720,48.79,73833.07,0.0,-0.9971,0.0,0.50781]
[1780284610121,48.79,73835.86,0.0,-0.99709,0.0,0.50923]
[1780284612136,48.79,73838.07,0.0,-0.99708,0.0,0.51036]
[1780284612540,48.79,73838.07,0.0,-0.99708,0.0,0.51036]
[1780284612723,48.79,73838.07,0.0,-0.99708,0.0,0.51036]
[1780284613143,48.79,73838.64,0.0,-0.99708,0.0,0.51065]
[1780284614151,48.79,73835.06,0.0,-0.99709,0.0,0.50882]
[1780284615158,48.79,73832.5,0.0,-0.9971,0.0,0.50752]
[1780284616436,48.79,73831.68,0.0,-0.9971,0.0,0.5071]
[1780284616469,48.79,73831.68,0.0,-0.9971,0.0,0.5071]
[1780284617314,48.79,73831.28,0.0,-0.9971,0.0,0.5069]
[1780284617469,48.79,73831.28,0.0,-0.9971,0.0,0.5069]
[1780284617570,48.79,73831.28,0.0,-0.9971,0.0,0.5069]
[1780284621199,48.79,73834.59,0.0,-0.99709,0.0,0.50858]
[1780284622206,48.79,73839.02,0.0,-0.99708,0.0,0.51084]
[1780284623043,48.79,73839.02,0.0,-0.99708,0.0,0.51084]
[1780284623218,48.79,73839.02,0.0,-0.99708,0.0,0.51084]
[1780284627314,48.79,73840.73,0.0,-0.99707,0.0,0.51172]
[1780284627469,48.79,73840.73,0.0,-0.99707,0.0,0.51172]
[1780284627571,48.79,73843.52,0.0,-0.99706,0.0,0.51315]
[1780284628468,48.79,73843.52,0.0,-0.99706,0.0,0.51315]
[1780284628719,48.79,73843.52,0.0,-0.99706,0.0,0.51315]
[1780284633283,48.79,73859.54,0.0,-0.99701,0.0,0.52072]
[1780284634290,48.79,73867.79,0.0,-0.99699,0.0,0.52503]
[1780284635297,48.79,73868.34,0.0,-0.99699,0.0,0.52532]
[1780284637353,48.79,73868.47,0.0,-0.99699,0.0,0.52538]
[1780284637469,48.79,73868.47,0.0,-0.99699,0.0,0.52538]
[1780284637861,48.79,73868.47,0.0,-0.99699,0.0,0.52538]
[1780284637972,48.79,73868.47,0.0,-0.99699,0.0,0.52538]
[1780284638019,48.79,73867.47,0.0,-0.99699,0.0,0.52486]
[1780284642346,48.79,73869.99,0.0,-0.99698,0.0,0.52618]
[1780284647057,48.79,73872.21,0.0,-0.99697,0.0,0.52735]
[1780284647219,48.79,73872.21,0.0,-0.99697,0.0,0.52735]
[1780284652418,48.79,73871.88,0.0,-0.99697,0.0,0.52717]
[1780284656543,48.79,73871.61,0.0,-0.99698,0.0,0.52703]
[1780284656719,48.79,73871.61,0.0,-0.99698,0.0,0.52703]
[1780284657883,48.79,73871.24,0.0,-0.99698,0.0,0.52684]
[1780284657972,48.79,73871.24,0.0,-0.99698,0.0,0.52684]
[1780284657984,48.79,73871.97,0.0,-0.99697,0.0,0.52722]
[1780284663495,48.79,73872.03,0.0,-0.99697,0.0,0.52725]
[1780284666638,48.79,73872.15,0.0,-0.99697,0.0,0.52732]
[1780284666719,48.79,73872.15,0.0,-0.99697,0.0,0.52732]
[1780284667071,48.79,73867.76,0.0,-0.99699,0.0,0.52501]
[1780284667567,48.79,73867.76,0.0,-0.99699,0.0,0.52501]
[1780284667719,48.79,73867.76,0.0,-0.99699,0.0,0.52501]
[1780284667821,48.79,73866.82,0.0,-0.99699,0.0,0.52452]
[1780284669193,48.79,73866.82,0.0,-0.99699,0.0,0.52452]
[1780284669219,48.79,73866.82,0.0,-0.99699,0.0,0.52452]
[1780284668530,48.79,73863.37,0.0,-0.997,0.0,0.52272]
[1780284669537,48.79,73858.23,0.0,-0.99702,0.0,0.52004]
[1780284674572,48.79,73861.96,0.0,-0.99701,0.0,0.52198]
[1780284675510,48.79,73861.96,0.0,-0.99701,0.0,0.52198]
[1780284675721,48.79,73861.96,0.0,-0.99701,0.0,0.52198]
[1780284676032,48.79,73861.96,0.0,-0.99701,0.0,0.52198]
[1780284676219,48.79,73861.96,0.0,-0.99701,0.0,0.52198]
[1780284676046,48.79,73863.71,0.0,-0.997,0.0,0.52289]
[1780284681621,48.79,73864.97,0.0,-0.997,0.0,0.52355]
[1780284687180,48.79,73865.0,0.0,-0.997,0.0,0.52357]
[1780284687221,48.79,73865.0,0.0,-0.997,0.0,0.52357]
[1780284687281,48.79,73859.62,0.0,-0.99701,0.0,0.52076]
[1780284688062,48.79,73859.62,0.0,-0.99701,0.0,0.52076]
[1780284688221,48.79,73859.62,0.0,-0.99701,0.0,0.52076]
[1780284688267,48.79,73866.23,0.0,-0.99699,0.0,0.52421]
[1780284688674,48.79,73866.92,0.0,-0.99699,0.0,0.52457]
[1780284693705,48.79,73867.92,0.0,-0.99699,0.0,0.52438]
[1780284695012,48.79,73867.92,0.0,-0.99699,0.0,0.52438]
[1780284695219,48.79,73867.92,0.0,-0.99699,0.0,0.52438]
[1780284695283,48.79,73874.42,0.0,-0.99697,0.0,0.52779]
[1780284695719,48.79,73880.01,0.0,-0.99695,0.0,0.53074]
[1780284696332,48.79,73880.01,0.0,-0.99695,0.0,0.53074]
[1780284696473,48.79,73880.01,0.0,-0.99695,0.0,0.53074]
[1780284696726,48.79,73882.66,0.0,-0.99694,0.0,0.53214]
[1780284698781,48.79,73884.37,0.0,-0.99694,0.0,0.53305]
[1780284698972,48.79,73884.37,0.0,-0.99694,0.0,0.53305]
[1780284701761,48.79,73876.0,0.0,-0.99696,0.0,0.52862]
[1780284702862,48.79,73876.0,0.0,-0.99696,0.0,0.52862]
[1780284702979,48.79,73876.0,0.0,-0.99696,0.0,0.52862]
[1780284703015,48.79,73873.75,0.0,-0.99697,0.0,0.52744]
[1780284704847,48.79,73873.25,0.0,-0.99697,0.0,0.52717]
[1780284704972,48.79,73873.25,0.0,-0.99697,0.0,0.52717]
[1780284705073,48.79,73870.61,0.0,-0.99698,0.0,0.52579]
[1780284707983,48.79,73871.7,0.0,-0.99698,0.0,0.52636]
[1780284708609,48.79,73870.6,0.0,-0.99698,0.0,0.52578]
[1780284708719,48.79,73870.6,0.0,-0.99698,0.0,0.52578]
[1780284713845,48.79,73868.21,0.0,-0.99699,0.0,0.52453]
[1780284714460,48.79,73868.21,0.0,-0.99699,0.0,0.52453]
[1780284714468,48.79,73868.21,0.0,-0.99699,0.0,0.52453]
[1780284714852,48.79,73865.57,0.0,-0.997,0.0,0.52315]
[1780284715553,48.79,73865.57,0.0,-0.997,0.0,0.52315]
[1780284715721,48.79,73865.57,0.0,-0.997,0.0,0.52315]
[1780284715859,48.79,73863.61,0.0,-0.99701,0.0,0.52212]
[1780284718507,48.79,73863.67,0.0,-0.99701,0.0,0.52215]
[1780284718719,48.79,73863.67,0.0,-0.99701,0.0,0.52215]
[1780284720893,48.79,73867.54,0.0,-0.99699,0.0,0.52418]
[1780284722052,48.79,73867.54,0.0,-0.99699,0.0,0.52418]
[1780284722059,48.79,73867.54,0.0,-0.99699,0.0,0.52418]
[1780284722219,48.79,73867.54,0.0,-0.99699,0.0,0.52418]
[1780284722321,48.79,73869.69,0.0,-0.99699,0.0,0.5253]
[1780284727943,48.79,73870.35,0.0,-0.99698,0.0,0.52565]
[1780284733987,48.79,73870.4,0.0,-0.99698,0.0,0.52568]
[1780284739333,48.79,73870.95,0.0,-0.99698,0.0,0.52596]
[1780284739469,48.79,73870.92,0.0,-0.99698,0.0,0.52595]
[1780284739570,48.79,73870.92,0.0,-0.99698,0.0,0.52595]
[1780284742232,48.79,73870.6,0.0,-0.99698,0.0,0.52578]
[1780284743050,48.79,73874.55,0.0,-0.99697,0.0,0.52786]
[1780284744238,48.79,73874.55,0.0,-0.99697,0.0,0.52786]
[1780284744263,48.79,73878.4,0.0,-0.99696,0.0,0.52989]
[1780284744469,48.79,73878.4,0.0,-0.99696,0.0,0.52989]
[1780284747555,48.79,73878.65,0.0,-0.99696,0.0,0.53002]
[1780284747719,48.79,73878.65,0.0,-0.99696,0.0,0.53002]
[1780284748085,48.79,73878.81,0.0,-0.99696,0.0,0.5301]
[1780284751836,48.79,73879.2,0.0,-0.99696,0.0,0.52958]
[1780284751971,48.79,73879.2,0.0,-0.99696,0.0,0.52958]
[1780284754129,48.79,73882.19,0.0,-0.99695,0.0,0.53116]
[1780284756694,48.79,73881.03,0.0,-0.99695,0.0,0.53055]
[1780284757708,48.79,73880.95,0.0,-0.99695,0.0,0.53051]
[1780284757719,48.79,73880.95,0.0,-0.99695,0.0,0.53051]
[1780284757760,48.79,73880.95,0.0,-0.99695,0.0,0.53051]
[1780284757983,48.79,73880.95,0.0,-0.99695,0.0,0.53051]
[1780284758157,48.79,73880.71,0.0,-0.99695,0.0,0.53038]
[1780284761247,48.79,73881.74,0.0,-0.99695,0.0,0.53093]
[1780284761360,48.79,73881.74,0.0,-0.99695,0.0,0.53093]
[1780284761291,48.79,73881.97,0.0,-0.99695,0.0,0.53105]
[1780284761471,48.79,73881.97,0.0,-0.99695,0.0,0.53105]
[1780284762185,48.79,73878.08,0.0,-0.99696,0.0,0.52899]
[1780284764199,48.79,73873.99,0.0,-0.99698,0.0,0.52684]
[1780284765470,48.79,73873.77,0.0,-0.99698,0.0,0.52672]
[1780284765527,48.79,73873.77,0.0,-0.99698,0.0,0.52672]
[1780284765718,48.79,73873.77,0.0,-0.99698,0.0,0.52672]
[1780284766213,48.79,73873.84,0.0,-0.99698,0.0,0.52676]
[1780284771247,48.79,73873.66,0.0,-0.99698,0.0,0.52666]
[1780284776284,48.79,73875.92,0.0,-0.99697,0.0,0.52785]
[1780284779248,48.79,73875.58,0.0,-0.99697,0.0,0.52767]
[1780284779302,48.79,73875.58,0.0,-0.99697,0.0,0.52767]
[1780284779301,48.79,73875.58,0.0,-0.99697,0.0,0.52767]
[1780284779469,48.79,73875.58,0.0,-0.99697,0.0,0.52767]
[1780284781818,48.79,73874.74,0.0,-0.99697,0.0,0.52723]
[1780284785019,48.79,73876.39,0.0,-0.99697,0.0,0.5281]
[1780284785133,48.79,73876.39,0.0,-0.99697,0.0,0.5281]
[1780284785219,48.79,73876.39,0.0,-0.99697,0.0,0.5281]
[1780284785347,48.79,73876.66,0.0,-0.99697,0.0,0.52824]
[1780284787361,48.79,73874.07,0.0,-0.99698,0.0,0.52688]
[1780284792396,48.79,73874.21,0.0,-0.99697,0.0,0.52695]
[1780284797853,48.79,73872.95,0.0,-0.99698,0.0,0.52629]
[1780284797966,48.79,73872.95,0.0,-0.99698,0.0,0.52629]
[1780284797972,48.79,73872.95,0.0,-0.99698,0.0,0.52629]
[1780284798219,48.79,73872.95,0.0,-0.99698,0.0,0.52629]
[1780284798320,48.79,73872.86,0.0,-0.99698,0.0,0.52624]
[1780284798887,48.79,73872.86,0.0,-0.99698,0.0,0.52624]
[1780284798977,48.79,73872.86,0.0,-0.99698,0.0,0.52624]
[1780284799039,48.79,73872.86,0.0,-0.99698,0.0,0.52624]
[1780284799219,48.79,73872.86,0.0,-0.99698,0.0,0.52624]
[1780284799321,48.79,73872.99,0.0,-0.99698,0.0,0.52631]
[1780284799447,48.79,73867.11,0.0,-0.997,0.0,0.52323]
[1780284800453,48.79,73862.74,0.0,-0.99701,0.0,0.52095]
[1780284803458,48.79,73864.14,0.0,-0.99701,0.0,0.52168]
[1780284803470,48.79,73864.14,0.0,-0.99701,0.0,0.52168]
[1780284803518,48.79,73864.14,0.0,-0.99701,0.0,0.52168]
[1780284803719,48.79,73864.14,0.0,-0.99701,0.0,0.52168]
[1780284803795,48.79,73869.82,0.0,-0.99699,0.0,0.52465]
[1780284805489,48.79,73871.04,0.0,-0.99699,0.0,0.52529]
[1780284806671,48.79,73871.04,0.0,-0.99699,0.0,0.52529]
[1780284806719,48.79,73871.04,0.0,-0.99699,0.0,0.52529]
[1780284806760,48.79,73871.04,0.0,-0.99699,0.0,0.52529]
[1780284806972,48.79,73871.04,0.0,-0.99699,0.0,0.52529]
[1780284807073,48.79,73876.66,0.0,-0.99697,0.0,0.52824]
[1780284807502,48.79,73879.62,0.0,-0.99696,0.0,0.5298]
[1780284808509,48.79,73876.55,0.0,-0.99697,0.0,0.52819]
[1780284809516,48.79,73872.6,0.0,-0.99698,0.0,0.52611]
[1780284810905,48.79,73872.6,0.0,-0.99698,0.0,0.52611]
[1780284810969,48.79,73872.6,0.0,-0.99698,0.0,0.52611]
[1780284810991,48.79,73872.6,0.0,-0.99698,0.0,0.52611]
[1780284811219,48.79,73872.6,0.0,-0.99698,0.0,0.52611]
[1780284811321,48.79,73873.44,0.0,-0.99698,0.0,0.52583]
[1780284814782,48.79,73871.43,0.0,-0.99699,0.0,0.52477]
[1780284814852,48.79,73871.43,0.0,-0.99699,0.0,0.52477]
[1780284814971,48.79,73871.43,0.0,-0.99699,0.0,0.52477]
[1780284814996,48.79,73870.0,0.0,-0.99699,0.0,0.52402]
[1780284816565,48.79,73866.78,0.0,-0.997,0.0,0.52234]
[1780284819375,48.79,73866.76,0.0,-0.997,0.0,0.52233]
[1780284819403,48.79,73866.76,0.0,-0.997,0.0,0.52233]
[1780284819469,48.79,73866.76,0.0,-0.997,0.0,0.52233]
[1780284819719,48.79,73866.76,0.0,-0.997,0.0,0.52233]
[1780284823386,48.79,73870.44,0.0,-0.99699,0.0,0.52425]
[1780284823469,48.79,73870.3,0.0,-0.99699,0.0,0.52418]
[1780284823501,48.79,73870.3,0.0,-0.99699,0.0,0.52418]
[1780284823719,48.79,73870.3,0.0,-0.99699,0.0,0.52418]
[1780284824321,48.79,73872.11,0.0,-0.99699,0.0,0.52513]
[1780284829282,48.79,73873.31,0.0,-0.99698,0.0,0.52576]
[1780284829349,48.79,73873.31,0.0,-0.99698,0.0,0.52576]
[1780284829376,48.79,73873.39,0.0,-0.99698,0.0,0.5258]
[1780284829470,48.79,73873.39,0.0,-0.99698,0.0,0.5258]
[1780284829655,48.79,73868.6,0.0,-0.997,0.0,0.52329]
[1780284834197,48.79,73867.4,0.0,-0.997,0.0,0.52266]
[1780284834221,48.79,73867.4,0.0,-0.997,0.0,0.52266]
[1780284834338,48.79,73867.4,0.0,-0.997,0.0,0.52266]
[1780284834440,48.79,73865.98,0.0,-0.99701,0.0,0.52192]
[1780284834473,48.79,73865.98,0.0,-0.99701,0.0,0.52192]
[1780284838426,48.79,73863.62,0.0,-0.99701,0.0,0.52069]
[1780284838469,48.79,73862.63,0.0,-0.99702,0.0,0.52018]
[1780284840781,48.79,73862.63,0.0,-0.99702,0.0,0.52018]
[1780284842132,48.79,73862.8,0.0,-0.99702,0.0,0.52027]
[1780284842220,48.79,73862.8,0.0,-0.99702,0.0,0.52027]
[1780284842321,48.79,73862.43,0.0,-0.99702,0.0,0.52008]
[1780284842751,48.79,73859.42,0.0,-0.99703,0.0,0.51851]
[1780284843758,48.79,73855.91,0.0,-0.99704,0.0,0.51669]
[1780284844712,48.79,73855.91,0.0,-0.99704,0.0,0.51669]
[1780284844973,48.79,73855.91,0.0,-0.99704,0.0,0.51669]
[1780284848793,48.79,73851.98,0.0,-0.99705,0.0,0.51467]
[1780284850872,48.79,73851.27,0.0,-0.99705,0.0,0.5143]
[1780284850929,48.79,73851.27,0.0,-0.99705,0.0,0.5143]
[1780284850972,48.79,73851.27,0.0,-0.99705,0.0,0.5143]
[1780284851030,48.79,73847.55,0.0,-0.99707,0.0,0.51239]
[1780284856849,48.79,73844.49,0.0,-0.99708,0.0,0.51082]
[1780284857859,48.79,73844.49,0.0,-0.99708,0.0,0.51082]
[1780284857970,48.79,73844.49,0.0,-0.99708,0.0,0.51082]
[1780284858027,48.79,73844.49,0.0,-0.99708,0.0,0.51082]
[1780284858220,48.79,73844.49,0.0,-0.99708,0.0,0.51082]
[1780284858321,48.79,73844.31,0.0,-0.99708,0.0,0.51073]
[1780284863548,48.79,73843.26,0.0,-0.99708,0.0,0.51019]
[1780284863907,48.79,73839.54,0.0,-0.99709,0.0,0.50829]
[1780284865983,48.79,73837.61,0.0,-0.9971,0.0,0.50731]
[1780284866003,48.79,73841.74,0.0,-0.99708,0.0,0.50941]
[1780284866801,48.79,73841.74,0.0,-0.99708,0.0,0.50941]
[1780284868611,48.79,73840.92,0.0,-0.99709,0.0,0.50899]
[1780284873979,48.79,73840.99,0.0,-0.99709,0.0,0.50833]
[1780284877453,48.79,73844.39,0.0,-0.99708,0.0,0.51006]
[1780284878010,48.79,73851.81,0.0,-0.99706,0.0,0.51387]
[1780284878681,48.79,73851.81,0.0,-0.99706,0.0,0.51387]
[1780284878721,48.79,73851.81,0.0,-0.99706,0.0,0.51387]
[1780284878796,48.79,73851.81,0.0,-0.99706,0.0,0.51387]
[1780284878971,48.79,73851.81,0.0,-0.99706,0.0,0.51387]
[1780284879017,48.79,73852.61,0.0,-0.99705,0.0,0.51428]
[1780284884052,48.79,73853.35,0.0,-0.99705,0.0,0.51466]
[1780284887185,48.79,73852.35,0.0,-0.99705,0.0,0.51415]
[1780284887220,48.79,73852.35,0.0,-0.99705,0.0,0.51415]
[1780284887303,48.79,73852.35,0.0,-0.99705,0.0,0.51415]
[1780284887469,48.79,73852.35,0.0,-0.99705,0.0,0.51415]
[1780284887321,48.79,73851.9,0.0,-0.99706,0.0,0.51391]
[1780284888183,48.79,73851.9,0.0,-0.99706,0.0,0.51391]
[1780284896136,48.79,73851.41,0.0,-0.99706,0.0,0.51366]
[1780284897701,48.79,73850.8,0.0,-0.99706,0.0,0.51335]
[1780284897720,48.79,73850.8,0.0,-0.99706,0.0,0.51335]
[1780284897752,48.79,73850.8,0.0,-0.99706,0.0,0.51335]
[1780284897972,48.79,73850.8,0.0,-0.99706,0.0,0.51335]
[1780284898150,48.79,73851.01,0.0,-0.99706,0.0,0.51346]
[1780284901171,48.79,73853.1,0.0,-0.99705,0.0,0.51453]
[1780284901630,48.79,73853.1,0.0,-0.99705,0.0,0.51453]
[1780284901724,48.79,73853.1,0.0,-0.99705,0.0,0.51453]
[1780284901729,48.79,73853.1,0.0,-0.99705,0.0,0.51453]
[1780284901975,48.79,73853.1,0.0,-0.99705,0.0,0.51453]
[1780284902179,48.79,73856.65,0.0,-0.99704,0.0,0.51636]
[1780284907213,48.79,73858.59,0.0,-0.99703,0.0,0.51737]
[1780284907603,48.79,73858.59,0.0,-0.99703,0.0,0.51737]
[1780284907616,48.79,73858.59,0.0,-0.99703,0.0,0.51737]
[1780284907719,48.79,73858.59,0.0,-0.99703,0.0,0.51737]
[1780284907938,48.79,73858.59,0.0,-0.99703,0.0,0.51737]
[1780284913255,48.79,73859.49,0.0,-0.99703,0.0,0.51783]
[1780284914607,48.79,73859.52,0.0,-0.99703,0.0,0.51785]
[1780284914721,48.79,73859.52,0.0,-0.99703,0.0,0.51785]
[1780284917383,48.79,73859.98,0.0,-0.99703,0.0,0.51809]
[1780284917425,48.79,73859.98,0.0,-0.99703,0.0,0.51809]
[1780284917470,48.79,73859.98,0.0,-0.99703,0.0,0.51809]
[1780284917533,48.79,73855.9,0.0,-0.99704,0.0,0.51598]
[1780284919297,48.79,73853.49,0.0,-0.99705,0.0,0.51473]
[1780284924332,48.79,73854.33,0.0,-0.99705,0.0,0.51517]
[1780284931382,48.79,73858.2,0.0,-0.99704,0.0,0.51645]
[1780284931753,48.79,73858.2,0.0,-0.99704,0.0,0.51645]
[1780284931914,48.79,73858.2,0.0,-0.99704,0.0,0.51645]
[1780284931971,48.79,73858.2,0.0,-0.99704,0.0,0.51645]
[1780284932388,48.79,73859.01,0.0,-0.99704,0.0,0.51687]
[1780284937423,48.79,73858.91,0.0,-0.99704,0.0,0.51682]
[1780284938369,48.79,73858.91,0.0,-0.99704,0.0,0.51682]
[1780284939457,48.79,73859.32,0.0,-0.99704,0.0,0.51703]
[1780284939470,48.79,73859.32,0.0,-0.99704,0.0,0.51703]
[1780284939513,48.79,73859.18,0.0,-0.99704,0.0,0.51696]
[1780284939719,48.79,73859.18,0.0,-0.99704,0.0,0.51696]
[1780284940444,48.79,73855.55,0.0,-0.99705,0.0,0.51508]
[1780284945479,48.79,73854.06,0.0,-0.99705,0.0,0.51432]
[1780284948500,48.79,73849.61,0.0,-0.99707,0.0,0.51203]
[1780284949507,48.79,73847.49,0.0,-0.99707,0.0,0.51094]
[1780284951521,48.79,73845.09,0.0,-0.99708,0.0,0.50971]
[1780284951913,48.79,73845.09,0.0,-0.99708,0.0,0.50971]
[1780284951974,48.79,73845.09,0.0,-0.99708,0.0,0.50971]
[1780284952301,48.79,73845.09,0.0,-0.99708,0.0,0.50971]
[1780284952470,48.79,73845.09,0.0,-0.99708,0.0,0.50971]
[1780284952528,48.79,73843.71,0.0,-0.99709,0.0,0.50901]
[1780284953535,48.79,73841.47,0.0,-0.99709,0.0,0.50787]
[1780284959062,48.79,73841.84,0.0,-0.99709,0.0,0.50806]
[1780284959140,48.79,73841.84,0.0,-0.99709,0.0,0.50806]
[1780284959220,48.79,73841.84,0.0,-0.99709,0.0,0.50806]
[1780284959321,48.79,73841.84,0.0,-0.99709,0.0,0.50806]
[1780284959678,48.79,73841.84,0.0,-0.99709,0.0,0.50806]
[1780284959720,48.79,73841.84,0.0,-0.99709,0.0,0.50806]
[1780284964508,48.79,73842.56,0.0,-0.99709,0.0,0.50842]
[1780284964549,48.79,73842.85,0.0,-0.99709,0.0,0.50857]
[1780284964721,48.79,73842.85,0.0,-0.99709,0.0,0.50857]
[1780284964733,48.79,73842.85,0.0,-0.99709,0.0,0.50857]
[1780284964972,48.79,73842.85,0.0,-0.99709,0.0,0.50857]
[1780284965073,48.79,73842.93,0.0,-0.99709,0.0,0.50861]
[1780284970656,48.79,73843.38,0.0,-0.99709,0.0,0.50884]
[1780284972961,48.79,73843.97,0.0,-0.99709,0.0,0.50914]
[1780284972971,48.79,73843.97,0.0,-0.99709,0.0,0.50914]
[1780284973284,48.79,73843.97,0.0,-0.99709,0.0,0.50914]
[1780284973470,48.79,73843.97,0.0,-0.99709,0.0,0.50914]
[1780284973571,48.79,73844.16,0.0,-0.99708,0.0,0.50924]
[1780284975194,48.79,73844.03,0.0,-0.99708,0.0,0.50917]
[1780284975220,48.79,73844.03,0.0,-0.99708,0.0,0.50917]
[1780284975257,48.79,73844.03,0.0,-0.99708,0.0,0.50917]
[1780284975470,48.79,73844.03,0.0,-0.99708,0.0,0.50917]
[1780284975572,48.79,73851.21,0.0,-0.99706,0.0,0.51285]
[1780284975691,48.79,73856.65,0.0,-0.99704,0.0,0.51565]
[1780284980957,48.79,73857.64,0.0,-0.99704,0.0,0.51616]
[1780284980971,48.79,73857.64,0.0,-0.99704,0.0,0.51616]
[1780284980994,48.79,73860.51,0.0,-0.99703,0.0,0.51765]
[1780284981985,48.79,73860.51,0.0,-0.99703,0.0,0.51765]
[1780284982220,48.79,73860.51,0.0,-0.99703,0.0,0.51765]
[1780284987775,48.79,73861.13,0.0,-0.99703,0.0,0.51797]
[1780284992810,48.79,73861.11,0.0,-0.99703,0.0,0.51725]
[1780284997845,48.79,73861.34,0.0,-0.99703,0.0,0.51736]
[1780285002883,48.79,73861.24,0.0,-0.99703,0.0,0.51731]
[1780285008925,48.79,73861.03,0.0,-0.99703,0.0,0.5172]
[1780285014603,48.79,73861.02,0.0,-0.99703,0.0,0.5172]
[1780285014719,48.79,73861.02,0.0,-0.99703,0.0,0.5172]
[1780285015189,48.79,73861.02,0.0,-0.99703,0.0,0.5172]
[1780285015221,48.79,73861.02,0.0,-0.99703,0.0,0.5172]
[1780285015290,48.79,73861.03,0.0,-0.99703,0.0,0.5172]
[1780285019189,48.79,73860.94,0.0,-0.99703,0.0,0.51716]
[1780285019220,48.79,73860.94,0.0,-0.99703,0.0,0.51716]
[1780285019508,48.79,73856.98,0.0,-0.99705,0.0,0.51511]
[1780285019870,48.79,73856.98,0.0,-0.99705,0.0,0.51511]
[1780285019971,48.79,73856.98,0.0,-0.99705,0.0,0.51511]
[1780285020010,48.79,73860.41,0.0,-0.99704,0.0,0.51688]
[1780285022018,48.79,73863.57,0.0,-0.99703,0.0,0.51852]
[1780285022915,48.79,73863.57,0.0,-0.99703,0.0,0.51852]
[1780285022970,48.79,73863.57,0.0,-0.99703,0.0,0.51852]
[1780285023039,48.79,73863.57,0.0,-0.99703,0.0,0.51852]
[1780285023220,48.79,73863.57,0.0,-0.99703,0.0,0.51852]
[1780285023243,48.79,73860.93,0.0,-0.99703,0.0,0.51715]
[1780285024032,48.79,73857.73,0.0,-0.99704,0.0,0.5155]
[1780285029069,48.79,73859.08,0.0,-0.99704,0.0,0.5162]
[1780285032915,48.79,73860.27,0.0,-0.99704,0.0,0.51681]
[1780285032972,48.79,73860.27,0.0,-0.99704,0.0,0.51681]
[1780285033097,48.79,73864.85,0.0,-0.99702,0.0,0.51918]
[1780285034104,48.79,73867.24,0.0,-0.99701,0.0,0.52043]
[1780285035111,48.79,73871.8,0.0,-0.997,0.0,0.5228]
[1780285036118,48.79,73873.82,0.0,-0.99699,0.0,0.52386]
[1780285036955,48.79,73873.82,0.0,-0.99699,0.0,0.52386]
[1780285036971,48.79,73873.82,0.0,-0.99699,0.0,0.52386]
[1780285037403,48.79,73873.82,0.0,-0.99699,0.0,0.52386]
[1780285037470,48.79,73873.82,0.0,-0.99699,0.0,0.52386]
[1780285037472,48.79,73876.5,0.0,-0.99698,0.0,0.52527]
[1780285039140,48.79,73878.49,0.0,-0.99698,0.0,0.52631]
[1780285040342,48.79,73878.49,0.0,-0.99698,0.0,0.52631]
[1780285040443,48.79,73877.06,0.0,-0.99698,0.0,0.52556]
[1780285041428,48.79,73877.06,0.0,-0.99698,0.0,0.52556]
[1780285041469,48.79,73877.06,0.0,-0.99698,0.0,0.52556]
[1780285046188,48.79,73875.02,0.0,-0.99699,0.0,0.52449]
[1780285048879,48.79,73874.41,0.0,-0.99699,0.0,0.52417]
[1780285048985,48.79,73874.41,0.0,-0.99699,0.0,0.52417]
[1780285050217,48.79,73870.27,0.0,-0.997,0.0,0.52201]
[1780285051223,48.79,73867.09,0.0,-0.99702,0.0,0.51963]
[1780285057265,48.79,73863.89,0.0,-0.99703,0.0,0.51797]
[1780285062306,48.79,73863.63,0.0,-0.99703,0.0,0.51784]
[1780285064858,48.79,73863.29,0.0,-0.99703,0.0,0.51766]
[1780285064972,48.79,73863.29,0.0,-0.99703,0.0,0.51766]
[1780285067534,48.79,73863.29,0.0,-0.99703,0.0,0.51766]
[1780285067720,48.79,73862.3,0.0,-0.99703,0.0,0.51715]
[1780285068348,48.79,73855.7,0.0,-0.99706,0.0,0.51374]
[1780285069862,48.79,73855.18,0.0,-0.99706,0.0,0.51347]
[1780285069972,48.79,73855.18,0.0,-0.99706,0.0,0.51347]
[1780285070475,48.79,73855.18,0.0,-0.99706,0.0,0.51347]
[1780285070577,48.79,73855.24,0.0,-0.99706,0.0,0.5135]
[1780285076404,48.79,73855.33,0.0,-0.99706,0.0,0.51355]
[1780285077675,48.79,73855.33,0.0,-0.99706,0.0,0.51355]
[1780285077720,48.79,73855.74,0.0,-0.99706,0.0,0.51376]
[1780285078153,48.79,73855.74,0.0,-0.99706,0.0,0.51376]
[1780285078222,48.79,73855.74,0.0,-0.99706,0.0,0.51376]
[1780285078419,48.79,73855.72,0.0,-0.99706,0.0,0.51375]
[1780285083454,48.79,73856.06,0.0,-0.99705,0.0,0.51393]
[1780285084461,48.79,73852.52,0.0,-0.99707,0.0,0.51211]
[1780285084993,48.79,73852.52,0.0,-0.99707,0.0,0.51211]
[1780285085221,48.79,73852.52,0.0,-0.99707,0.0,0.51211]
[1780285085468,48.79,73850.58,0.0,-0.99707,0.0,0.51111]
[1780285088489,48.79,73848.71,0.0,-0.99708,0.0,0.51015]
[1780285089496,48.79,73849.94,0.0,-0.99707,0.0,0.51078]
[1780285090392,48.79,73849.94,0.0,-0.99707,0.0,0.51078]
[1780285090469,48.79,73849.94,0.0,-0.99707,0.0,0.51078]
[1780285091509,48.79,73848.43,0.0,-0.99708,0.0,0.51001]
[1780285092517,48.79,73846.58,0.0,-0.99708,0.0,0.50906]
[1780285093524,48.79,73845.21,0.0,-0.99709,0.0,0.50837]
[1780285096545,48.79,73841.23,0.0,-0.9971,0.0,0.50634]
[1780285097821,48.79,73841.96,0.0,-0.9971,0.0,0.50671]
[1780285097971,48.79,73841.96,0.0,-0.9971,0.0,0.50671]
[1780285098474,48.79,73841.96,0.0,-0.9971,0.0,0.50671]
[1780285098559,48.79,73841.93,0.0,-0.9971,0.0,0.50669]
[1780285103511,48.79,73843.43,0.0,-0.99709,0.0,0.50746]
[1780285103720,48.79,73843.43,0.0,-0.99709,0.0,0.50746]
[1780285103613,48.79,73849.51,0.0,-0.99708,0.0,0.51056]
[1780285105609,48.79,73849.19,0.0,-0.99708,0.0,0.5104]
[1780285107187,48.79,73848.87,0.0,-0.99708,0.0,0.51024]
[1780285107220,48.79,73848.87,0.0,-0.99708,0.0,0.51024]
[1780285107606,48.79,73848.87,0.0,-0.99708,0.0,0.51024]
[1780285107720,48.79,73848.87,0.0,-0.99708,0.0,0.51024]
[1780285107707,48.79,73848.87,0.0,-0.99708,0.0,0.51024]
[1780285110644,48.79,73845.72,0.0,-0.99709,0.0,0.50863]
[1780285111030,48.79,73845.72,0.0,-0.99709,0.0,0.50863]
[1780285111226,48.79,73845.72,0.0,-0.99709,0.0,0.50863]
[1780285116692,48.79,73846.07,0.0,-0.99709,0.0,0.5081]
[1780285123742,48.79,73845.89,0.0,-0.99709,0.0,0.50801]
[1780285124078,48.79,73845.89,0.0,-0.99709,0.0,0.50801]
[1780285124220,48.79,73845.89,0.0,-0.99709,0.0,0.50801]
[1780285127331,48.79,73845.91,0.0,-0.99709,0.0,0.50802]
[1780285127471,48.79,73845.91,0.0,-0.99709,0.0,0.50802]
[1780285127572,48.79,73845.91,0.0,-0.99709,0.0,0.50802]
[1780285128900,48.79,73845.91,0.0,-0.99709,0.0,0.50802]
[1780285128972,48.79,73845.91,0.0,-0.99709,0.0,0.50802]
[1780285133928,48.79,73842.93,0.0,-0.9971,0.0,0.5065]
[1780285133970,48.79,73842.93,0.0,-0.9971,0.0,0.5065]
[1780285137117,48.79,73843.4,0.0,-0.9971,0.0,0.50674]
[1780285137223,48.79,73843.4,0.0,-0.9971,0.0,0.50674]
[1780285137324,48.79,73843.55,0.0,-0.9971,0.0,0.50682]
[1780285141869,48.79,73839.05,0.0,-0.99711,0.0,0.50453]
[1780285143006,48.79,73835.78,0.0,-0.99712,0.0,0.50288]
[1780285144475,48.79,73835.78,0.0,-0.99712,0.0,0.50288]
[1780285148473,48.79,73834.28,0.0,-0.99713,0.0,0.50212]
[1780285148495,48.79,73830.99,0.0,-0.99714,0.0,0.50046]
[1780285149925,48.79,73827.35,0.0,-0.99715,0.0,0.49863]
[1780285151449,48.79,73827.35,0.0,-0.99715,0.0,0.49863]
[1780285151472,48.79,73827.35,0.0,-0.99715,0.0,0.49863]
[1780285151516,48.79,73827.31,0.0,-0.99715,0.0,0.49861]
[1780285151942,48.79,73830.46,0.0,-0.99714,0.0,0.50019]
[1780285157641,48.79,73828.57,0.0,-0.99715,0.0,0.49924]
[1780285157698,48.79,73823.46,0.0,-0.99716,0.0,0.49668]
[1780285159001,48.79,73813.1,0.0,-0.99719,0.0,0.49152]
[1780285160015,48.79,73803.47,0.0,-0.99722,0.0,0.48677]
[1780285161017,48.79,73803.7,0.0,-0.99722,0.0,0.48688]
[1780285165049,48.79,73796.97,0.0,-0.99724,0.0,0.48359]
[1780285167063,48.79,73798.53,0.0,-0.99724,0.0,0.48435]
[1780285172099,48.79,73798.12,0.0,-0.99724,0.0,0.48347]
[1780285173106,48.79,73803.84,0.0,-0.99723,0.0,0.48627]
[1780285174609,48.79,73803.84,0.0,-0.99723,0.0,0.48627]
[1780285174722,48.79,73803.84,0.0,-0.99723,0.0,0.48627]
[1780285177134,48.79,73807.38,0.0,-0.99722,0.0,0.48801]
[1780285178145,48.79,73810.8,0.0,-0.9972,0.0,0.4897]
[1780285180824,48.79,73810.6,0.0,-0.99721,0.0,0.4896]
[1780285180987,48.79,73810.6,0.0,-0.99721,0.0,0.4896]
[1780285181148,48.79,73810.6,0.0,-0.99721,0.0,0.4896]
[1780285181220,48.79,73810.6,0.0,-0.99721,0.0,0.4896]
[1780285181249,48.79,73811.43,0.0,-0.9972,0.0,0.49001]
[1780285185190,48.79,73806.73,0.0,-0.99722,0.0,0.48769]
[1780285189608,48.79,73806.29,0.0,-0.99722,0.0,0.48748]
[1780285189720,48.79,73806.29,0.0,-0.99722,0.0,0.48748]
[1780285191232,48.79,73801.8,0.0,-0.99723,0.0,0.48527]
[1780285192239,48.79,73793.93,0.0,-0.99726,0.0,0.48143]
[1780285193246,48.79,73793.32,0.0,-0.99726,0.0,0.48113]
[1780285195492,48.79,73793.51,0.0,-0.99726,0.0,0.48122]
[1780285195639,48.79,73793.51,0.0,-0.99726,0.0,0.48122]
[1780285195720,48.79,73793.51,0.0,-0.99726,0.0,0.48122]
[1780285195741,48.79,73793.58,0.0,-0.99726,0.0,0.48126]
[1780285200295,48.79,73790.96,0.0,-0.99727,0.0,0.47998]
[1780285205330,48.79,73790.06,0.0,-0.99727,0.0,0.47955]
[1780285206352,48.79,73790.06,0.0,-0.99727,0.0,0.47955]
[1780285206466,48.79,73790.06,0.0,-0.99727,0.0,0.47955]
[1780285206472,48.79,73790.06,0.0,-0.99727,0.0,0.47955]
[1780285206721,48.79,73790.06,0.0,-0.99727,0.0,0.47955]
[1780285206824,48.79,73790.33,0.0,-0.99727,0.0,0.47968]
[1780285212381,48.79,73791.93,0.0,-0.99726,0.0,0.48045]
[1780285213388,48.79,73797.1,0.0,-0.99725,0.0,0.48297]
[1780285214393,48.79,73800.59,0.0,-0.99724,0.0,0.48468]
[1780285216407,48.79,73804.92,0.0,-0.99722,0.0,0.4868]
[1780285217415,48.79,73810.75,0.0,-0.99721,0.0,0.48968]
[1780285219159,48.79,73811.21,0.0,-0.9972,0.0,0.4899]
[1780285219220,48.79,73811.21,0.0,-0.9972,0.0,0.4899]
[1780285220438,48.79,73806.19,0.0,-0.99722,0.0,0.48743]
[1780285221445,48.79,73801.4,0.0,-0.99723,0.0,0.48508]
[1780285223934,48.79,73800.25,0.0,-0.99724,0.0,0.48451]
[1780285223973,48.79,73800.25,0.0,-0.99724,0.0,0.48451]
[1780285224475,48.79,73800.25,0.0,-0.99724,0.0,0.48451]
[1780285224721,48.79,73800.25,0.0,-0.99724,0.0,0.48451]
[1780285224822,48.79,73800.57,0.0,-0.99724,0.0,0.48467]
[1780285230510,48.79,73799.85,0.0,-0.99724,0.0,0.48432]
[1780285234552,48.79,73787.28,0.0,-0.99728,0.0,0.47753]
[1780285235557,48.79,73775.46,0.0,-0.99732,0.0,0.47184]
[1780285236564,48.79,73774.58,0.0,-0.99732,0.0,0.47142]
[1780285240082,48.79,73774.18,0.0,-0.99732,0.0,0.47123]
[1780285240223,48.79,73774.18,0.0,-0.99732,0.0,0.47123]
[1780285242605,48.79,73769.24,0.0,-0.99733,0.0,0.46887]
[1780285246634,48.79,73762.81,0.0,-0.99735,0.0,0.46582]
[1780285247641,48.79,73759.85,0.0,-0.99736,0.0,0.46442]
[1780285248648,48.79,73756.88,0.0,-0.99737,0.0,0.46302]
[1780285253816,48.79,73755.74,0.0,-0.99737,0.0,0.46248]
[1780285253938,48.79,73755.76,0.0,-0.99737,0.0,0.46249]
[1780285253973,48.79,73755.76,0.0,-0.99737,0.0,0.46249]
[1780285254690,48.79,73756.72,0.0,-0.99737,0.0,0.46294]
[1780285259725,48.79,73756.2,0.0,-0.99737,0.0,0.4627]
[1780285260932,48.79,73756.03,0.0,-0.99737,0.0,0.46262]
[1780285260976,48.79,73756.03,0.0,-0.99737,0.0,0.46262]
[1780285261055,48.79,73756.03,0.0,-0.99737,0.0,0.46262]
[1780285261222,48.79,73756.03,0.0,-0.99737,0.0,0.46262]
[1780285261739,48.79,73756.39,0.0,-0.99737,0.0,0.46279]
[1780285266774,48.79,73753.85,0.0,-0.99738,0.0,0.46159]
[1780285268745,48.79,73753.28,0.0,-0.99738,0.0,0.46133]
[1780285268972,48.79,73753.19,0.0,-0.99738,0.0,0.46128]
[1780285271809,48.79,73741.58,0.0,-0.99741,0.0,0.45586]
[1780285272816,48.79,73737.26,0.0,-0.99743,0.0,0.45386]
[1780285273823,48.79,73731.22,0.0,-0.99744,0.0,0.45107]
[1780285274832,48.79,73728.18,0.0,-0.99745,0.0,0.44967]
[1780285278860,48.79,73731.26,0.0,-0.99744,0.0,0.45109]
[1780285280874,48.79,73728.12,0.0,-0.99745,0.0,0.44965]
[1780285281880,48.79,73723.57,0.0,-0.99747,0.0,0.44756]
[1780285284904,48.79,73719.9,0.0,-0.99748,0.0,0.44589]
[1780285285909,48.79,73716.8,0.0,-0.99749,0.0,0.44447]
[1780285286916,48.79,73711.49,0.0,-0.9975,0.0,0.44207]
[1780285287923,48.79,73708.73,0.0,-0.99751,0.0,0.44082]
[1780285288930,48.79,73704.29,0.0,-0.99752,0.0,0.43882]
[1780285290944,48.79,73709.52,0.0,-0.99751,0.0,0.44118]
[1780285291952,48.79,73717.09,0.0,-0.99749,0.0,0.44397]
[1780285293966,48.79,73718.69,0.0,-0.99748,0.0,0.4447]
[1780285295449,48.79,73718.69,0.0,-0.99748,0.0,0.4447]
[1780285295470,48.79,73718.69,0.0,-0.99748,0.0,0.4447]
[1780285295575,48.79,73718.69,0.0,-0.99748,0.0,0.4447]
[1780285295720,48.79,73718.69,0.0,-0.99748,0.0,0.4447]
[1780285295821,48.79,73719.39,0.0,-0.99748,0.0,0.44502]
[1780285300014,48.79,73723.71,0.0,-0.99747,0.0,0.44699]
[1780285302022,48.79,73727.98,0.0,-0.99746,0.0,0.44894]
[1780285306089,48.79,73728.07,0.0,-0.99746,0.0,0.44898]
[1780285306220,48.79,73728.07,0.0,-0.99746,0.0,0.44898]
[1780285310917,48.79,73727.98,0.0,-0.99746,0.0,0.44894]
[1780285310973,48.79,73727.3,0.0,-0.99746,0.0,0.44863]
[1780285311085,48.79,73727.21,0.0,-0.99746,0.0,0.44859]
[1780285317128,48.79,73728.36,0.0,-0.99746,0.0,0.44912]
[1780285319142,48.79,73732.35,0.0,-0.99744,0.0,0.45095]
[1780285320758,48.79,73732.35,0.0,-0.99744,0.0,0.45095]
[1780285320974,48.79,73731.79,0.0,-0.99745,0.0,0.45069]
[1780285322163,48.79,73725.74,0.0,-0.99746,0.0,0.44792]
[1780285323170,48.79,73724.21,0.0,-0.99747,0.0,0.44722]
[1780285324557,48.79,73724.21,0.0,-0.99747,0.0,0.44722]
[1780285324720,48.79,73724.21,0.0,-0.99747,0.0,0.44722]
[1780285324741,48.79,73724.21,0.0,-0.99747,0.0,0.44722]
[1780285324971,48.79,73724.21,0.0,-0.99747,0.0,0.44722]
[1780285324842,48.79,73720.04,0.0,-0.99748,0.0,0.44531]
[1780285327776,48.79,73720.33,0.0,-0.99748,0.0,0.44545]
[1780285327973,48.79,73720.33,0.0,-0.99748,0.0,0.44545]
[1780285332869,48.79,73719.3,0.0,-0.99748,0.0,0.44498]
[1780285332973,48.79,73719.3,0.0,-0.99748,0.0,0.44498]
[1780285333013,48.79,73720.28,0.0,-0.99748,0.0,0.44542]
[1780285333221,48.79,73720.28,0.0,-0.99748,0.0,0.44542]
[1780285333242,48.79,73719.81,0.0,-0.99748,0.0,0.44521]
[1780285336895,48.79,73720.85,0.0,-0.99748,0.0,0.44568]
[1780285336973,48.79,73720.85,0.0,-0.99748,0.0,0.44568]
[1780285337270,48.79,73724.73,0.0,-0.99747,0.0,0.44745]
[1780285342028,48.79,73725.93,0.0,-0.99746,0.0,0.448]
[1780285342221,48.79,73725.93,0.0,-0.99746,0.0,0.448]
[1780285342305,48.79,73728.66,0.0,-0.99746,0.0,0.44925]
[1780285343715,48.79,73728.66,0.0,-0.99746,0.0,0.44925]
[1780285343721,48.79,73728.66,0.0,-0.99746,0.0,0.44925]
[1780285343814,48.79,73728.83,0.0,-0.99745,0.0,0.44933]
[1780285347245,48.79,73728.52,0.0,-0.99746,0.0,0.44919]
[1780285347471,48.79,73728.52,0.0,-0.99746,0.0,0.44919]
[1780285354389,48.79,73729.13,0.0,-0.99746,0.0,0.44883]
[1780285359424,48.79,73729.12,0.0,-0.99746,0.0,0.44882]
[1780285364459,48.79,73731.18,0.0,-0.99745,0.0,0.44977]
[1780285369494,48.79,73731.26,0.0,-0.99745,0.0,0.44981]
[1780285373680,48.79,73730.98,0.0,-0.99745,0.0,0.44968]
[1780285373720,48.79,73730.98,0.0,-0.99745,0.0,0.44968]
[1780285373860,48.79,73730.98,0.0,-0.99745,0.0,0.44968]
[1780285373974,48.79,73730.98,0.0,-0.99745,0.0,0.44968]
[1780285373885,48.79,73729.0,0.0,-0.99746,0.0,0.44877]
[1780285379096,48.79,73727.84,0.0,-0.99746,0.0,0.44824]
[1780285379220,48.79,73727.84,0.0,-0.99746,0.0,0.44824]
[1780285384599,48.79,73728.06,0.0,-0.99746,0.0,0.44834]
[1780285389634,48.79,73730.35,0.0,-0.99745,0.0,0.44939]
[1780285393775,48.79,73730.43,0.0,-0.99745,0.0,0.44942]
[1780285393943,48.79,73730.43,0.0,-0.99745,0.0,0.44942]
[1780285393971,48.79,73730.43,0.0,-0.99745,0.0,0.44942]
[1780285394044,48.79,73730.45,0.0,-0.99745,0.0,0.44943]
[1780285399704,48.79,73731.96,0.0,-0.99745,0.0,0.45013]
[1780285401718,48.79,73736.08,0.0,-0.99744,0.0,0.45202]
[1780285403756,48.79,73737.81,0.0,-0.99743,0.0,0.45282]
[1780285403978,48.79,73737.81,0.0,-0.99743,0.0,0.45282]
[1780285404040,48.79,73737.81,0.0,-0.99743,0.0,0.45282]
[1780285404220,48.79,73737.66,0.0,-0.99743,0.0,0.45275]
[1780285404739,48.79,73737.5,0.0,-0.99743,0.0,0.45268]
[1780285409775,48.79,73739.77,0.0,-0.99743,0.0,0.45373]
[1780285414810,48.79,73738.53,0.0,-0.99743,0.0,0.45251]
[1780285417339,48.79,73738.51,0.0,-0.99743,0.0,0.4525]
[1780285417471,48.79,73738.51,0.0,-0.99743,0.0,0.4525]
[1780285422866,48.79,73737.59,0.0,-0.99744,0.0,0.45208]
[1780285425887,48.79,73733.54,0.0,-0.99745,0.0,0.45021]
[1780285427901,48.79,73731.56,0.0,-0.99745,0.0,0.4493]
[1780285428149,48.79,73731.56,0.0,-0.99745,0.0,0.4493]
[1780285428221,48.79,73731.56,0.0,-0.99745,0.0,0.4493]
[1780285428575,48.79,73731.56,0.0,-0.99745,0.0,0.4493]
[1780285428721,48.79,73731.56,0.0,-0.99745,0.0,0.4493]
[1780285428908,48.79,73731.16,0.0,-0.99746,0.0,0.44912]
[1780285434044,48.79,73730.86,0.0,-0.99746,0.0,0.44898]
[1780285434221,48.79,73730.7,0.0,-0.99746,0.0,0.44891]
[1780285439477,48.79,73729.99,0.0,-0.99746,0.0,0.44858]
[1780285439722,48.79,73729.99,0.0,-0.99746,0.0,0.44858]
[1780285439855,48.79,73729.99,0.0,-0.99746,0.0,0.44858]
[1780285439974,48.79,73729.99,0.0,-0.99746,0.0,0.44858]
[1780285439985,48.79,73729.41,0.0,-0.99746,0.0,0.44832]
[1780285445022,48.79,73729.34,0.0,-0.99746,0.0,0.44828]
[1780285448166,48.79,73729.86,0.0,-0.99746,0.0,0.44852]
[1780285448221,48.79,73729.86,0.0,-0.99746,0.0,0.44852]
[1780285454085,48.79,73730.07,0.0,-0.99746,0.0,0.44862]
[1780285455378,48.79,73730.45,0.0,-0.99746,0.0,0.44879]
[1780285455471,48.79,73730.45,0.0,-0.99746,0.0,0.44879]
[1780285455846,48.79,73730.45,0.0,-0.99746,0.0,0.44879]
[1780285455973,48.79,73730.45,0.0,-0.99746,0.0,0.44879]
[1780285456100,48.79,73731.11,0.0,-0.99746,0.0,0.4491]
[1780285461865,48.79,73731.38,0.0,-0.99745,0.0,0.44922]
[1780285461971,48.79,73731.38,0.0,-0.99745,0.0,0.44922]
[1780285463150,48.79,73735.25,0.0,-0.99744,0.0,0.451]
[1780285465164,48.79,73737.68,0.0,-0.99744,0.0,0.45212]
[1780285466869,48.79,73737.68,0.0,-0.99744,0.0,0.45212]
[1780285466984,48.79,73737.68,0.0,-0.99744,0.0,0.45212]
[1780285467220,48.79,73737.96,0.0,-0.99744,0.0,0.45225]
[1780285467472,48.79,73737.96,0.0,-0.99744,0.0,0.45225]
[1780285467574,48.79,73738.03,0.0,-0.99744,0.0,0.45228]
[1780285472213,48.79,73743.41,0.0,-0.99742,0.0,0.45412]
[1780285473220,48.79,73752.63,0.0,-0.9974,0.0,0.45841]
[1780285474457,48.79,73752.63,0.0,-0.9974,0.0,0.45841]
[1780285474471,48.79,73752.63,0.0,-0.9974,0.0,0.45841]
[1780285474558,48.79,73753.76,0.0,-0.99739,0.0,0.45894]
[1780285477248,48.79,73757.44,0.0,-0.99738,0.0,0.46066]
[1780285478740,48.79,73757.44,0.0,-0.99738,0.0,0.46066]
[1780285478974,48.79,73757.44,0.0,-0.99738,0.0,0.46066]
[1780285479135,48.79,73757.44,0.0,-0.99738,0.0,0.46066]
[1780285479221,48.79,73758.88,0.0,-0.99738,0.0,0.46134]
[1780285479262,48.79,73758.81,0.0,-0.99738,0.0,0.46131]
[1780285484297,48.79,73756.93,0.0,-0.99739,0.0,0.46042]
[1780285490076,48.79,73756.8,0.0,-0.99739,0.0,0.46036]
[1780285490221,48.79,73756.93,0.0,-0.99739,0.0,0.46042]
[1780285495373,48.79,73756.73,0.0,-0.99739,0.0,0.46033]
[1780285497183,48.79,73756.73,0.0,-0.99739,0.0,0.46033]
[1780285497221,48.79,73756.73,0.0,-0.99739,0.0,0.46033]
[1780285497625,48.79,73756.73,0.0,-0.99739,0.0,0.46033]
[1780285497722,48.79,73756.73,0.0,-0.99739,0.0,0.46033]
[1780285497773,48.79,73756.77,0.0,-0.99739,0.0,0.46035]
[1780285501416,48.79,73763.88,0.0,-0.99736,0.0,0.46369]
[1780285502832,48.79,73763.88,0.0,-0.99736,0.0,0.46369]
[1780285502971,48.79,73763.88,0.0,-0.99736,0.0,0.46369]
[1780285502984,48.79,73767.02,0.0,-0.99736,0.0,0.46517]
[1780285506758,48.79,73765.25,0.0,-0.99736,0.0,0.46434]
[1780285506974,48.79,73765.25,0.0,-0.99736,0.0,0.46434]
[1780285507059,48.79,73766.58,0.0,-0.99736,0.0,0.46497]
[1780285509110,48.79,73766.97,0.0,-0.99736,0.0,0.46515]
[1780285509220,48.79,73766.69,0.0,-0.99736,0.0,0.46502]
[1780285514507,48.79,73766.46,0.0,-0.99736,0.0,0.46491]
[1780285517528,48.79,73773.34,0.0,-0.99734,0.0,0.46817]
[1780285518535,48.79,73776.31,0.0,-0.99733,0.0,0.46959]
[1780285519907,48.79,73776.31,0.0,-0.99733,0.0,0.46959]
[1780285519973,48.79,73776.31,0.0,-0.99733,0.0,0.46959]
[1780285521893,48.79,73779.22,0.0,-0.99732,0.0,0.47098]
[1780285521983,48.79,73779.22,0.0,-0.99732,0.0,0.47098]
[1780285522085,48.79,73779.77,0.0,-0.99732,0.0,0.47124]
[1780285524578,48.79,73777.5,0.0,-0.99732,0.0,0.47015]
[1780285526010,48.79,73777.5,0.0,-0.99732,0.0,0.47015]
[1780285526221,48.79,73777.41,0.0,-0.99732,0.0,0.47011]
[1780285528605,48.79,73773.66,0.0,-0.99734,0.0,0.46832]
[1780285533326,48.79,73773.32,0.0,-0.99734,0.0,0.4675]
[1780285533471,48.79,73773.32,0.0,-0.99734,0.0,0.4675]
[1780285533750,48.79,73773.32,0.0,-0.99734,0.0,0.4675]
[1780285533971,48.79,73773.32,0.0,-0.99734,0.0,0.4675]
[1780285534072,48.79,73773.39,0.0,-0.99734,0.0,0.46753]
[1780285538676,48.79,73770.87,0.0,-0.99735,0.0,0.46634]
[1780285540325,48.79,73770.81,0.0,-0.99735,0.0,0.46631]
[1780285540471,48.79,73770.81,0.0,-0.99735,0.0,0.46631]
[1780285546732,48.79,73771.51,0.0,-0.99735,0.0,0.46664]
[1780285550732,48.79,73771.06,0.0,-0.99735,0.0,0.46643]
[1780285550973,48.79,73771.06,0.0,-0.99735,0.0,0.46643]
[1780285552720,48.79,73771.06,0.0,-0.99735,0.0,0.46643]
[1780285552971,48.79,73771.06,0.0,-0.99735,0.0,0.46643]
[1780285553783,48.79,73771.23,0.0,-0.99735,0.0,0.46651]
[1780285559826,48.79,73770.77,0.0,-0.99735,0.0,0.46629]
[1780285560894,48.79,73770.77,0.0,-0.99735,0.0,0.46629]
[1780285560973,48.79,73770.77,0.0,-0.99735,0.0,0.46629]
[1780285560989,48.79,73763.09,0.0,-0.99737,0.0,0.46266]
[1780285561840,48.79,73760.85,0.0,-0.99738,0.0,0.46161]
[1780285567882,48.79,73760.09,0.0,-0.99738,0.0,0.46125]
[1780285569897,48.79,73754.63,0.0,-0.9974,0.0,0.45869]
[1780285570902,48.79,73748.82,0.0,-0.99741,0.0,0.45599]
[1780285572917,48.79,73747.84,0.0,-0.99741,0.0,0.45553]
[1780285573540,48.79,73747.84,0.0,-0.99741,0.0,0.45553]
[1780285573721,48.79,73747.84,0.0,-0.99741,0.0,0.45553]
[1780285575250,48.79,73747.6,0.0,-0.99742,0.0,0.45542]
[1780285575472,48.79,73747.6,0.0,-0.99742,0.0,0.45542]
[1780285575938,48.79,73747.18,0.0,-0.99742,0.0,0.45522]
[1780285580974,48.79,73748.1,0.0,-0.99741,0.0,0.45565]
[1780285581982,48.79,73751.39,0.0,-0.9974,0.0,0.45718]
[1780285582841,48.79,73751.39,0.0,-0.9974,0.0,0.45718]
[1780285582973,48.79,73751.39,0.0,-0.9974,0.0,0.45718]
[1780285585008,48.79,73753.86,0.0,-0.9974,0.0,0.45833]
[1780285586124,48.79,73753.86,0.0,-0.9974,0.0,0.45833]
[1780285586221,48.79,73753.86,0.0,-0.9974,0.0,0.45833]
[1780285586162,48.79,73757.51,0.0,-0.99739,0.0,0.46004]
[1780285586364,48.79,73757.51,0.0,-0.99739,0.0,0.46004]
[1780285586471,48.79,73757.51,0.0,-0.99739,0.0,0.46004]
[1780285587023,48.79,73757.39,0.0,-0.99739,0.0,0.45999]
[1780285591051,48.79,73754.1,0.0,-0.9974,0.0,0.45779]
[1780285594072,48.79,73757.84,0.0,-0.99739,0.0,0.45954]
[1780285594327,48.79,73757.84,0.0,-0.99739,0.0,0.45954]
[1780285594471,48.79,73757.84,0.0,-0.99739,0.0,0.45954]
[1780285595079,48.79,73760.53,0.0,-0.99738,0.0,0.4608]
[1780285597530,48.79,73759.13,0.0,-0.99739,0.0,0.46015]
[1780285597682,48.79,73759.13,0.0,-0.99739,0.0,0.46015]
[1780285597784,48.79,73759.13,0.0,-0.99739,0.0,0.46015]
[1780285603135,48.79,73759.18,0.0,-0.99739,0.0,0.46017]
[1780285605539,48.79,73759.63,0.0,-0.99738,0.0,0.46038]
[1780285605721,48.79,73759.63,0.0,-0.99738,0.0,0.46038]
[1780285610554,48.79,73758.44,0.0,-0.99739,0.0,0.45982]
[1780285610722,48.79,73758.44,0.0,-0.99739,0.0,0.45982]
[1780285611191,48.79,73758.49,0.0,-0.99739,0.0,0.45985]
[1780285613205,48.79,73763.29,0.0,-0.99737,0.0,0.4621]
[1780285615219,48.79,73767.16,0.0,-0.99736,0.0,0.46392]
[1780285616476,48.79,73768.31,0.0,-0.99736,0.0,0.46447]
[1780285619035,48.79,73769.65,0.0,-0.99736,0.0,0.4651]
[1780285619222,48.79,73769.65,0.0,-0.99736,0.0,0.4651]
[1780285619247,48.79,73769.73,0.0,-0.99735,0.0,0.46514]
[1780285624282,48.79,73771.37,0.0,-0.99735,0.0,0.46591]
[1780285627736,48.79,73771.2,0.0,-0.99735,0.0,0.46583]
[1780285627973,48.79,73771.2,0.0,-0.99735,0.0,0.46583]
[1780285633345,48.79,73773.0,0.0,-0.99735,0.0,0.46669]
[1780285638381,48.79,73772.7,0.0,-0.99735,0.0,0.46654]
[1780285639388,48.79,73774.9,0.0,-0.99734,0.0,0.46759]
[1780285640405,48.79,73774.9,0.0,-0.99734,0.0,0.46759]
[1780285640471,48.79,73774.9,0.0,-0.99734,0.0,0.46759]
[1780285640506,48.79,73774.88,0.0,-0.99734,0.0,0.46758]
[1780285641376,48.79,73774.88,0.0,-0.99734,0.0,0.46758]
[1780285641470,48.79,73774.88,0.0,-0.99734,0.0,0.46758]
[1780285646437,48.79,73779.27,0.0,-0.99733,0.0,0.46967]
[1780285649113,48.79,73779.52,0.0,-0.99733,0.0,0.46979]
[1780285649223,48.79,73779.52,0.0,-0.99733,0.0,0.46979]
[1780285649214,48.79,73779.62,0.0,-0.99733,0.0,0.46984]
[1780285650264,48.79,73779.62,0.0,-0.99733,0.0,0.46984]
[1780285650471,48.79,73779.76,0.0,-0.99733,0.0,0.4699]
[1780285652479,48.79,73782.74,0.0,-0.99732,0.0,0.47066]
[1780285656507,48.79,73785.51,0.0,-0.99731,0.0,0.47199]
[1780285657514,48.79,73792.25,0.0,-0.99729,0.0,0.47523]
[1780285658521,48.79,73795.26,0.0,-0.99728,0.0,0.47668]
[1780285661542,48.79,73801.14,0.0,-0.99726,0.0,0.47953]
[1780285664095,48.79,73803.0,0.0,-0.99726,0.0,0.48043]
[1780285664221,48.79,73803.0,0.0,-0.99726,0.0,0.48043]
[1780285664323,48.79,73802.29,0.0,-0.99726,0.0,0.48009]
[1780285665105,48.79,73802.29,0.0,-0.99726,0.0,0.48009]
[1780285665221,48.79,73802.29,0.0,-0.99726,0.0,0.48009]
[1780285666578,48.79,73810.51,0.0,-0.99724,0.0,0.4841]
[1780285667586,48.79,73817.04,0.0,-0.99722,0.0,0.4873]
[1780285669600,48.79,73818.61,0.0,-0.99721,0.0,0.48808]
[1780285672736,48.79,73819.1,0.0,-0.99721,0.0,0.48832]
[1780285672972,48.79,73819.1,0.0,-0.99721,0.0,0.48832]
[1780285673065,48.79,73818.79,0.0,-0.99721,0.0,0.48817]
[1780285675642,48.79,73816.56,0.0,-0.99722,0.0,0.48707]
[1780285676649,48.79,73809.09,0.0,-0.99724,0.0,0.4834]
[1780285677656,48.79,73807.32,0.0,-0.99725,0.0,0.48254]
[1780285678663,48.79,73805.18,0.0,-0.99725,0.0,0.48149]
[1780285682831,48.79,73804.7,0.0,-0.99725,0.0,0.48126]
[1780285682978,48.79,73804.7,0.0,-0.99725,0.0,0.48126]
[1780285687826,48.79,73803.2,0.0,-0.99726,0.0,0.48053]
[1780285687987,48.79,73803.2,0.0,-0.99726,0.0,0.48053]
[1780285688083,48.79,73802.91,0.0,-0.99726,0.0,0.48039]
[1780285688472,48.79,73802.91,0.0,-0.99726,0.0,0.48039]
[1780285688721,48.79,73802.91,0.0,-0.99726,0.0,0.48039]
[1780285693768,48.79,73801.51,0.0,-0.99726,0.0,0.47971]
[1780285698803,48.79,73801.75,0.0,-0.99726,0.0,0.47982]
[1780285701824,48.79,73805.96,0.0,-0.99725,0.0,0.48187]
[1780285703505,48.79,73804.63,0.0,-0.99725,0.0,0.48123]
[1780285703721,48.79,73804.63,0.0,-0.99725,0.0,0.48123]
[1780285704316,48.79,73804.63,0.0,-0.99725,0.0,0.48123]
[1780285703838,48.79,73805.16,0.0,-0.99725,0.0,0.48148]
[1780285704471,48.79,73805.16,0.0,-0.99725,0.0,0.48148]
[1780285709881,48.79,73805.78,0.0,-0.99725,0.0,0.48179]
[1780285712658,48.79,73805.8,0.0,-0.99725,0.0,0.4818]
[1780285712722,48.79,73805.8,0.0,-0.99725,0.0,0.4818]
[1780285713214,48.79,73805.8,0.0,-0.99725,0.0,0.4818]
[1780285713221,48.79,73805.8,0.0,-0.99725,0.0,0.4818]
[1780285713291,48.79,73804.95,0.0,-0.99726,0.0,0.4807]
[1780285719183,48.79,73803.39,0.0,-0.99726,0.0,0.47995]
[1780285719220,48.79,73803.39,0.0,-0.99726,0.0,0.47995]
[1780285719334,48.79,73803.6,0.0,-0.99726,0.0,0.48005]
[1780285719951,48.79,73805.75,0.0,-0.99725,0.0,0.48109]
[1780285720932,48.79,73805.75,0.0,-0.99725,0.0,0.48109]
[1780285720973,48.79,73805.75,0.0,-0.99725,0.0,0.48109]
[1780285724986,48.79,73802.85,0.0,-0.99726,0.0,0.47968]
[1780285728599,48.79,73803.65,0.0,-0.99726,0.0,0.48007]
[1780285728721,48.79,73803.65,0.0,-0.99726,0.0,0.48007]
[1780285729014,48.79,73803.13,0.0,-0.99726,0.0,0.47982]
[1780285729799,48.79,73803.13,0.0,-0.99726,0.0,0.47982]
[1780285729984,48.79,73803.13,0.0,-0.99726,0.0,0.47982]
[1780285743112,48.79,73802.44,0.0,-0.99726,0.0,0.47948]
[1780285744274,48.79,73802.44,0.0,-0.99726,0.0,0.47948]
[1780285744384,48.79,73802.44,0.0,-0.99726,0.0,0.47948]
[1780285744375,48.79,73802.47,0.0,-0.99726,0.0,0.4795]
[1780285744475,48.79,73802.47,0.0,-0.99726,0.0,0.4795]
[1780285748147,48.79,73803.1,0.0,-0.99726,0.0,0.4798]
[1780285749726,48.79,73803.14,0.0,-0.99726,0.0,0.47982]
[1780285749978,48.79,73803.14,0.0,-0.99726,0.0,0.47982]
[1780285750161,48.79,73803.19,0.0,-0.99726,0.0,0.47985]
[1780285750598,48.79,73803.19,0.0,-0.99726,0.0,0.47985]
[1780285750721,48.79,73803.19,0.0,-0.99726,0.0,0.47985]
[1780285756203,48.79,73803.28,0.0,-0.99726,0.0,0.47989]
[1780285761010,48.79,73804.11,0.0,-0.99726,0.0,0.4803]
[1780285761221,48.79,73804.11,0.0,-0.99726,0.0,0.4803]
[1780285761237,48.79,73804.23,0.0,-0.99726,0.0,0.48035]
[1780285761946,48.79,73804.23,0.0,-0.99726,0.0,0.48035]
[1780285761981,48.79,73804.23,0.0,-0.99726,0.0,0.48035]
[1780285762245,48.79,73801.64,0.0,-0.99727,0.0,0.4791]
[1780285769293,48.79,73800.47,0.0,-0.99727,0.0,0.47853]
[1780285770661,48.79,73799.98,0.0,-0.99727,0.0,0.47829]
[1780285770722,48.79,73799.98,0.0,-0.99727,0.0,0.47829]
[1780285771245,48.79,73799.98,0.0,-0.99727,0.0,0.47829]
[1780285771304,48.79,73799.98,0.0,-0.99728,0.0,0.47762]
[1780285771470,48.79,73799.98,0.0,-0.99728,0.0,0.47762]
[1780285778358,48.79,73800.76,0.0,-0.99727,0.0,0.47799]
[1780285781379,48.79,73791.48,0.0,-0.9973,0.0,0.47352]
[1780285782386,48.79,73782.33,0.0,-0.99733,0.0,0.46914]
[1780285783393,48.79,73780.04,0.0,-0.99734,0.0,0.46805]
[1780285784118,48.79,73780.04,0.0,-0.99734,0.0,0.46805]
[1780285784221,48.79,73780.04,0.0,-0.99734,0.0,0.46805]
[1780285784400,48.79,73779.7,0.0,-0.99734,0.0,0.46788]
[1780285785309,48.79,73779.7,0.0,-0.99734,0.0,0.46788]
[1780285785471,48.79,73779.95,0.0,-0.99734,0.0,0.468]
[1780285788428,48.79,73790.04,0.0,-0.99731,0.0,0.47282]
[1780285790442,48.79,73792.0,0.0,-0.9973,0.0,0.47377]
[1780285790647,48.79,73792.0,0.0,-0.9973,0.0,0.47377]
[1780285790721,48.79,73792.0,0.0,-0.9973,0.0,0.47377]
[1780285791448,48.79,73792.87,0.0,-0.9973,0.0,0.47418]
[1780285792163,48.79,73792.87,0.0,-0.9973,0.0,0.47418]
[1780285792221,48.79,73792.87,0.0,-0.9973,0.0,0.47418]
[1780285792456,48.79,73794.93,0.0,-0.99729,0.0,0.47518]
[1780285795477,48.79,73792.76,0.0,-0.9973,0.0,0.47413]
[1780285797538,48.79,73791.71,0.0,-0.9973,0.0,0.47363]
[1780285797721,48.79,73791.71,0.0,-0.9973,0.0,0.47363]
[1780285798241,48.79,73791.71,0.0,-0.9973,0.0,0.47363]
[1780285798471,48.79,73791.71,0.0,-0.9973,0.0,0.47363]
[1780285798342,48.79,73791.74,0.0,-0.9973,0.0,0.47364]
[1780285804153,48.79,73792.42,0.0,-0.9973,0.0,0.47397]
[1780285804222,48.79,73792.42,0.0,-0.9973,0.0,0.47397]
[1780285804230,48.79,73791.91,0.0,-0.9973,0.0,0.47372]
[1780285804870,48.79,73791.91,0.0,-0.9973,0.0,0.47372]
[1780285804973,48.79,73791.91,0.0,-0.9973,0.0,0.47372]
[1780285806554,48.79,73794.34,0.0,-0.99729,0.0,0.47489]
[1780285810402,48.79,73794.41,0.0,-0.99729,0.0,0.47493]
[1780285810471,48.79,73794.41,0.0,-0.99729,0.0,0.47493]
[1780285813672,48.79,73794.5,0.0,-0.99729,0.0,0.47497]
[1780285813721,48.79,73794.5,0.0,-0.99729,0.0,0.47497]
[1780285813773,48.79,73795.31,0.0,-0.99729,0.0,0.47536]
[1780285817186,48.79,73795.71,0.0,-0.99729,0.0,0.47555]
[1780285817222,48.79,73795.71,0.0,-0.99729,0.0,0.47555]
[1780285818859,48.79,73795.89,0.0,-0.99729,0.0,0.47564]
[1780285818975,48.79,73795.89,0.0,-0.99729,0.0,0.47564]
[1780285819020,48.79,73796.51,0.0,-0.99729,0.0,0.47594]
[1780285820243,48.79,73796.51,0.0,-0.99729,0.0,0.47594]
[1780285820472,48.79,73796.51,0.0,-0.99729,0.0,0.47594]
[1780285820329,48.79,73799.45,0.0,-0.99728,0.0,0.47736]
[1780285821659,48.79,73801.88,0.0,-0.99727,0.0,0.47854]
[1780285822665,48.79,73803.57,0.0,-0.99727,0.0,0.47936]
[1780285824237,48.79,73805.27,0.0,-0.99726,0.0,0.48018]
[1780285829716,48.79,73805.5,0.0,-0.99726,0.0,0.4803]
[1780285831731,48.79,73803.4,0.0,-0.99727,0.0,0.4786]
[1780285837019,48.79,73803.4,0.0,-0.99727,0.0,0.4786]
[1780285837107,48.79,73803.4,0.0,-0.99727,0.0,0.4786]
[1780285837287,48.79,73799.24,0.0,-0.99728,0.0,0.47659]
[1780285837772,48.79,73797.92,0.0,-0.99729,0.0,0.47595]
[1780285838534,48.79,73797.92,0.0,-0.99729,0.0,0.47595]
[1780285838721,48.79,73797.92,0.0,-0.99729,0.0,0.47595]
[1780285841801,48.79,73796.13,0.0,-0.99729,0.0,0.47508]
[1780285843061,48.79,73796.13,0.0,-0.99729,0.0,0.47508]
[1780285843221,48.79,73796.13,0.0,-0.99729,0.0,0.47508]
[1780285843322,48.79,73793.72,0.0,-0.9973,0.0,0.47392]
[1780285844383,48.79,73793.72,0.0,-0.9973,0.0,0.47392]
[1780285844476,48.79,73793.72,0.0,-0.9973,0.0,0.47392]
[1780285850864,48.79,73793.04,0.0,-0.9973,0.0,0.4736]
[1780285852341,48.79,73793.04,0.0,-0.9973,0.0,0.4736]
[1780285852471,48.79,73793.04,0.0,-0.9973,0.0,0.4736]
[1780285855274,48.79,73797.32,0.0,-0.99729,0.0,0.47566]
[1780285856472,48.79,73797.32,0.0,-0.99729,0.0,0.47566]
[1780285856476,48.79,73797.32,0.0,-0.99729,0.0,0.47566]
[1780285856520,48.79,73798.36,0.0,-0.99728,0.0,0.47616]
[1780285856721,48.79,73798.36,0.0,-0.99728,0.0,0.47616]
[1780285861236,48.79,73798.7,0.0,-0.99728,0.0,0.47632]
[1780285861472,48.79,73798.7,0.0,-0.99728,0.0,0.47632]
[1780285865035,48.79,73798.86,0.0,-0.99728,0.0,0.4764]
[1780285865221,48.79,73798.86,0.0,-0.99728,0.0,0.4764]
[1780285865271,48.79,73790.83,0.0,-0.99731,0.0,0.47254]
[1780285865571,48.79,73790.83,0.0,-0.99731,0.0,0.47254]
[1780285865721,48.79,73790.83,0.0,-0.99731,0.0,0.47254]
[1780285865972,48.79,73786.57,0.0,-0.99732,0.0,0.4705]
[1780285866979,48.79,73784.41,0.0,-0.99733,0.0,0.46946]
[1780285872015,48.79,73783.83,0.0,-0.99733,0.0,0.46919]
[1780285877050,48.79,73784.21,0.0,-0.99733,0.0,0.46937]
[1780285879064,48.79,73782.74,0.0,-0.99733,0.0,0.46867]
[1780285880471,48.79,73782.74,0.0,-0.99733,0.0,0.46867]
[1780285880506,48.79,73783.02,0.0,-0.99733,0.0,0.4688]
[1780285881078,48.79,73787.76,0.0,-0.99732,0.0,0.47106]
[1780285881817,48.79,73787.76,0.0,-0.99732,0.0,0.47106]
[1780285881978,48.79,73787.76,0.0,-0.99732,0.0,0.47106]
[1780285882473,48.79,73787.76,0.0,-0.99732,0.0,0.47106]
[1780285882085,48.79,73789.08,0.0,-0.99731,0.0,0.4717]
[1780285883092,48.79,73789.25,0.0,-0.99731,0.0,0.47178]
[1780285888127,48.79,73789.12,0.0,-0.99731,0.0,0.47172]
[1780285890925,48.79,73789.66,0.0,-0.99731,0.0,0.47197]
[1780285890975,48.79,73789.66,0.0,-0.99731,0.0,0.47197]
[1780285891505,48.79,73790.78,0.0,-0.99731,0.0,0.47184]
[1780285892126,48.79,73790.78,0.0,-0.99731,0.0,0.47184]
[1780285892221,48.79,73790.78,0.0,-0.99731,0.0,0.47184]
[1780285892322,48.79,73792.49,0.0,-0.99731,0.0,0.47266]
[1780285899206,48.79,73793.12,0.0,-0.9973,0.0,0.47297]
[1780285904342,48.79,73792.88,0.0,-0.9973,0.0,0.47285]
[1780285904472,48.79,73792.88,0.0,-0.9973,0.0,0.47285]
[1780285904573,48.79,73792.88,0.0,-0.9973,0.0,0.47285]
[1780285905023,48.79,73792.88,0.0,-0.9973,0.0,0.47285]
[1780285905223,48.79,73792.88,0.0,-0.9973,0.0,0.47285]
[1780285907983,48.79,73793.48,0.0,-0.9973,0.0,0.47314]
[1780285908471,48.79,73793.48,0.0,-0.9973,0.0,0.47314]
[1780285908572,48.79,73793.48,0.0,-0.9973,0.0,0.47314]
[1780285909926,48.79,73793.48,0.0,-0.9973,0.0,0.47314]
[1780285909976,48.79,73793.48,0.0,-0.9973,0.0,0.47314]
[1780285910283,48.79,73796.17,0.0,-0.9973,0.0,0.47443]
[1780285913471,48.79,73796.77,0.0,-0.99729,0.0,0.47472]
[1780285913572,48.79,73802.87,0.0,-0.99727,0.0,0.47767]
[1780285913721,48.79,73802.87,0.0,-0.99727,0.0,0.47767]
[1780285914311,48.79,73805.62,0.0,-0.99727,0.0,0.479]
[1780285919346,48.79,73806.01,0.0,-0.99727,0.0,0.47919]
[1780285923374,48.79,73796.62,0.0,-0.99729,0.0,0.47465]
[1780285924381,48.79,73790.19,0.0,-0.99731,0.0,0.47156]
[1780285924639,48.79,73790.19,0.0,-0.99731,0.0,0.47156]
[1780285924725,48.79,73790.19,0.0,-0.99731,0.0,0.47156]
[1780285925009,48.79,73790.19,0.0,-0.99731,0.0,0.47156]
[1780285925222,48.79,73790.19,0.0,-0.99731,0.0,0.47156]
[1780285925388,48.79,73788.13,0.0,-0.99732,0.0,0.47057]
[1780285930423,48.79,73783.27,0.0,-0.99733,0.0,0.46826]
[1780285931708,48.79,73780.92,0.0,-0.99734,0.0,0.46714]
[1780285931721,48.79,73780.92,0.0,-0.99734,0.0,0.46714]
[1780285935458,48.79,73775.31,0.0,-0.99736,0.0,0.46448]
[1780285936170,48.79,73775.31,0.0,-0.99736,0.0,0.46448]
[1780285938478,48.79,73769.84,0.0,-0.99737,0.0,0.4619]
[1780285938792,48.79,73769.84,0.0,-0.99737,0.0,0.4619]
[1780285938974,48.79,73769.84,0.0,-0.99737,0.0,0.4619]
[1780285941357,48.79,73767.57,0.0,-0.99738,0.0,0.46083]
[1780285941471,48.79,73767.57,0.0,-0.99738,0.0,0.46083]
[1780285941500,48.79,73767.5,0.0,-0.99738,0.0,0.4608]
[1780285946328,48.79,73767.74,0.0,-0.99738,0.0,0.46091]
[1780285946473,48.79,73767.74,0.0,-0.99738,0.0,0.46091]
[1780285948549,48.79,73747.03,0.0,-0.99744,0.0,0.45127]
[1780285948870,48.79,73747.03,0.0,-0.99744,0.0,0.45127]
[1780285949557,48.79,73735.89,0.0,-0.99747,0.0,0.44616]
[1780285950563,48.79,73742.03,0.0,-0.99745,0.0,0.44897]
[1780285951570,48.79,73741.7,0.0,-0.99746,0.0,0.44818]
[1780285952436,48.79,73741.7,0.0,-0.99746,0.0,0.44818]
[1780285955600,48.79,73738.14,0.0,-0.99747,0.0,0.44655]
[1780285957613,48.79,73741.2,0.0,-0.99746,0.0,0.44795]
[1780285960634,48.79,73744.34,0.0,-0.99745,0.0,0.44939]
[1780285961971,48.79,73745.38,0.0,-0.99745,0.0,0.44987]
[1780285962221,48.79,73745.38,0.0,-0.99745,0.0,0.44987]
[1780285962842,48.79,73745.38,0.0,-0.99745,0.0,0.44987]
[1780285962974,48.79,73745.38,0.0,-0.99745,0.0,0.44987]
[1780285963081,48.79,73745.91,0.0,-0.99745,0.0,0.45011]
[1780285968697,48.79,73744.85,0.0,-0.99745,0.0,0.44963]
[1780285973732,48.79,73743.53,0.0,-0.99745,0.0,0.44902]
[1780285976893,48.79,73743.61,0.0,-0.99745,0.0,0.44906]
[1780285976973,48.79,73743.61,0.0,-0.99745,0.0,0.44906]
[1780285983840,48.79,73743.78,0.0,-0.99745,0.0,0.44913]
[1780285989466,48.79,73745.67,0.0,-0.99745,0.0,0.45]
[1780285989472,48.79,73745.67,0.0,-0.99745,0.0,0.45]
[1780285990662,48.79,73746.16,0.0,-0.99744,0.0,0.45023]
[1780285990721,48.79,73746.11,0.0,-0.99745,0.0,0.45021]
[1780285990746,48.79,73746.11,0.0,-0.99745,0.0,0.45021]
[1780285996618,48.79,73745.9,0.0,-0.99745,0.0,0.45011]
[1780285996723,48.79,73745.9,0.0,-0.99745,0.0,0.45011]
[1780285999915,48.79,73742.77,0.0,-0.99745,0.0,0.44867]
[1780286000773,48.79,73742.77,0.0,-0.99745,0.0,0.44867]
[1780286000977,48.79,73742.77,0.0,-0.99745,0.0,0.44867]
[1780286000987,48.79,73742.74,0.0,-0.99745,0.0,0.44866]
[1780286002290,48.79,73742.74,0.0,-0.99745,0.0,0.44866]
[1780286002470,48.79,73742.74,0.0,-0.99745,0.0,0.44866]
[1780286004683,48.79,73740.94,0.0,-0.99746,0.0,0.44783]
[1780286003943,48.79,73737.71,0.0,-0.99747,0.0,0.44635]
[1780286004723,48.79,73737.71,0.0,-0.99747,0.0,0.44635]
[1780286004949,48.79,73735.55,0.0,-0.99748,0.0,0.44537]
[1780286007283,48.79,73734.53,0.0,-0.99748,0.0,0.4449]
[1780286007471,48.79,73734.53,0.0,-0.99748,0.0,0.4449]
[1780286011197,48.79,73732.02,0.0,-0.99749,0.0,0.44376]
[1780286011221,48.79,73732.02,0.0,-0.99749,0.0,0.44376]
[1780286011348,48.79,73732.02,0.0,-0.99749,0.0,0.44376]
[1780286011471,48.79,73732.02,0.0,-0.99749,0.0,0.44376]
[1780286011572,48.79,73730.64,0.0,-0.99749,0.0,0.4425]
[1780286013005,48.79,73725.43,0.0,-0.99751,0.0,0.44014]
[1780286018041,48.79,73725.46,0.0,-0.99751,0.0,0.44015]
[1780286019669,48.79,73725.46,0.0,-0.99751,0.0,0.44015]
[1780286019723,48.79,73725.43,0.0,-0.99751,0.0,0.44014]
[1780286025090,48.79,73726.12,0.0,-0.99751,0.0,0.44045]
[1780286028111,48.79,73717.76,0.0,-0.99753,0.0,0.43669]
[1780286029118,48.79,73710.03,0.0,-0.99755,0.0,0.43324]
[1780286030125,48.79,73708.17,0.0,-0.99755,0.0,0.43241]
[1780286031678,48.79,73708.17,0.0,-0.99755,0.0,0.43241]
[1780286031721,48.79,73708.17,0.0,-0.99755,0.0,0.43241]
[1780286033276,48.79,73707.79,0.0,-0.99756,0.0,0.43224]
[1780286033472,48.79,73707.79,0.0,-0.99756,0.0,0.43224]
[1780286033557,48.79,73707.86,0.0,-0.99756,0.0,0.43227]
[1780286039188,48.79,73708.41,0.0,-0.99755,0.0,0.43251]
[1780286041207,48.79,73691.15,0.0,-0.9976,0.0,0.4249]
[1780286042211,48.79,73674.67,0.0,-0.99765,0.0,0.41773]
[1780286043219,48.79,73671.29,0.0,-0.99765,0.0,0.41628]
[1780286048257,48.79,73670.02,0.0,-0.99766,0.0,0.41573]
[1780286052285,48.79,73666.55,0.0,-0.99767,0.0,0.41424]
[1780286058484,48.79,73664.89,0.0,-0.99767,0.0,0.41353]
[1780286058655,48.79,73664.89,0.0,-0.99767,0.0,0.41353]
[1780286064369,48.79,73666.09,0.0,-0.99767,0.0,0.41405]
[1780286067953,48.79,73667.92,0.0,-0.99766,0.0,0.41483]
[1780286067978,48.79,73667.92,0.0,-0.99766,0.0,0.41483]
[1780286071707,48.79,73666.84,0.0,-0.99767,0.0,0.41437]
[1780286071722,48.79,73666.84,0.0,-0.99767,0.0,0.41437]
[1780286072425,48.79,73666.63,0.0,-0.99767,0.0,0.41367]
[1780286072924,48.79,73666.63,0.0,-0.99767,0.0,0.41367]
[1780286072973,48.79,73666.63,0.0,-0.99767,0.0,0.41367]
[1780286073432,48.79,73664.15,0.0,-0.99768,0.0,0.41261]
[1780286074439,48.79,73660.72,0.0,-0.99769,0.0,0.41115]
[1780286075446,48.79,73656.17,0.0,-0.9977,0.0,0.40922]
[1780286075966,48.79,73656.17,0.0,-0.9977,0.0,0.40922]
[1780286075973,48.79,73656.17,0.0,-0.9977,0.0,0.40922]
[1780286077742,48.79,73657.61,0.0,-0.99769,0.0,0.40983]
[1780286077977,48.79,73658.54,0.0,-0.99769,0.0,0.41022]
[1780286078467,48.79,73658.8,0.0,-0.99769,0.0,0.41033]
[1780286080423,48.79,73659.1,0.0,-0.99769,0.0,0.41046]
[1780286080471,48.79,73659.1,0.0,-0.99769,0.0,0.41046]
[1780286080481,48.79,73663.75,0.0,-0.99768,0.0,0.41244]
[1780286083356,48.79,73665.51,0.0,-0.99767,0.0,0.41319]
[1780286083471,48.79,73665.51,0.0,-0.99767,0.0,0.41319]
[1780286083503,48.79,73665.7,0.0,-0.99767,0.0,0.41328]
[1780286085516,48.79,73663.18,0.0,-0.99768,0.0,0.4122]
[1780286085928,48.79,73663.18,0.0,-0.99768,0.0,0.4122]
[1780286085974,48.79,73663.18,0.0,-0.99768,0.0,0.4122]
[1780286086523,48.79,73659.8,0.0,-0.99769,0.0,0.41076]
[1780286088187,48.79,73658.79,0.0,-0.99769,0.0,0.41033]
[1780286088221,48.79,73658.79,0.0,-0.99769,0.0,0.41033]
[1780286088422,48.79,73658.79,0.0,-0.99769,0.0,0.41033]
[1780286088471,48.79,73658.79,0.0,-0.99769,0.0,0.41033]
[1780286088537,48.79,73658.05,0.0,-0.99769,0.0,0.41002]
[1780286093287,48.79,73658.24,0.0,-0.99769,0.0,0.4101]
[1780286093471,48.79,73658.24,0.0,-0.99769,0.0,0.4101]
[1780286098208,48.79,73657.96,0.0,-0.99769,0.0,0.40998]
[1780286098220,48.79,73657.96,0.0,-0.99769,0.0,0.40998]
[1780286099863,48.79,73657.22,0.0,-0.99769,0.0,0.40966]
[1780286099981,48.79,73657.22,0.0,-0.99769,0.0,0.40966]
[1780286100621,48.79,73656.91,0.0,-0.9977,0.0,0.40953]
[1780286105656,48.79,73656.94,0.0,-0.9977,0.0,0.40954]
[1780286110707,48.79,73651.82,0.0,-0.99771,0.0,0.40738]
[1780286111098,48.79,73651.82,0.0,-0.99771,0.0,0.40738]
[1780286111222,48.79,73651.82,0.0,-0.99771,0.0,0.40738]
[1780286111714,48.79,73648.64,0.0,-0.99772,0.0,0.40604]
[1780286112721,48.79,73645.99,0.0,-0.99772,0.0,0.40492]
[1780286116184,48.79,73647.64,0.0,-0.99772,0.0,0.40562]
[1780286116221,48.79,73647.64,0.0,-0.99772,0.0,0.40562]
[1780286116749,48.79,73647.6,0.0,-0.99772,0.0,0.4056]
[1780286119770,48.79,73643.91,0.0,-0.99773,0.0,0.40405]
[1780286124805,48.79,73642.05,0.0,-0.99773,0.0,0.40327]
[1780286125586,48.79,73642.05,0.0,-0.99773,0.0,0.40327]
[1780286128721,48.79,73641.99,0.0,-0.99773,0.0,0.40324]
[1780286129839,48.79,73645.25,0.0,-0.99773,0.0,0.40461]
[1780286132686,48.79,73647.22,0.0,-0.99772,0.0,0.40544]
[1780286132726,48.79,73647.22,0.0,-0.99772,0.0,0.40544]
[1780286132739,48.79,73650.84,0.0,-0.99771,0.0,0.40637]
[1780286133870,48.79,73653.71,0.0,-0.99771,0.0,0.40758]
[1780286139191,48.79,73654.59,0.0,-0.9977,0.0,0.40795]
[1780286139654,48.79,73659.31,0.0,-0.99769,0.0,0.40995]
[1780286140729,48.79,73659.31,0.0,-0.99769,0.0,0.40995]
[1780286141460,48.79,73660.35,0.0,-0.99769,0.0,0.41039]
[1780286141472,48.79,73660.35,0.0,-0.99769,0.0,0.41039]
[1780286141574,48.79,73659.64,0.0,-0.99769,0.0,0.41009]
[1780286147401,48.79,73659.54,0.0,-0.99769,0.0,0.41005]
[1780286147471,48.79,73659.54,0.0,-0.99769,0.0,0.41005]
[1780286152005,48.79,73654.83,0.0,-0.9977,0.0,0.40805]
[1780286153509,48.79,73654.83,0.0,-0.9977,0.0,0.40805]
[1780286153722,48.79,73654.83,0.0,-0.9977,0.0,0.40805]
[1780286153762,48.79,73654.84,0.0,-0.9977,0.0,0.40806]
[1780286153996,48.79,73654.84,0.0,-0.9977,0.0,0.40806]
[1780286154222,48.79,73654.84,0.0,-0.9977,0.0,0.40806]
[1780286161071,48.79,73656.46,0.0,-0.9977,0.0,0.40874]
[1780286163471,48.79,73655.44,0.0,-0.9977,0.0,0.40831]
[1780286163622,48.79,73655.44,0.0,-0.9977,0.0,0.40831]
[1780286163726,48.79,73655.44,0.0,-0.9977,0.0,0.40831]
[1780286163828,48.79,73655.31,0.0,-0.9977,0.0,0.40826]
[1780286169128,48.79,73654.68,0.0,-0.9977,0.0,0.40799]
[1780286172691,48.79,73655.35,0.0,-0.9977,0.0,0.40827]
[1780286172722,48.79,73655.35,0.0,-0.9977,0.0,0.40827]
[1780286172865,48.79,73655.35,0.0,-0.9977,0.0,0.40827]
[1780286172823,48.79,73655.38,0.0,-0.9977,0.0,0.40829]
[1780286172974,48.79,73655.38,0.0,-0.9977,0.0,0.40829]
[1780286174163,48.79,73644.77,0.0,-0.99773,0.0,0.40382]
[1780286175170,48.79,73642.24,0.0,-0.99774,0.0,0.40276]
[1780286175926,48.79,73642.24,0.0,-0.99774,0.0,0.40276]
[1780286176082,48.79,73642.24,0.0,-0.99774,0.0,0.40276]
[1780286176177,48.79,73642.32,0.0,-0.99774,0.0,0.40279]
[1780286178077,48.79,73642.45,0.0,-0.99774,0.0,0.40285]
[1780286184235,48.79,73641.88,0.0,-0.99774,0.0,0.40261]
[1780286185242,48.79,73638.26,0.0,-0.99775,0.0,0.4011]
[1780286190277,48.79,73638.66,0.0,-0.99775,0.0,0.40126]
[1780286191249,48.79,73638.66,0.0,-0.99775,0.0,0.40126]
[1780286191471,48.79,73638.66,0.0,-0.99775,0.0,0.40126]
[1780286191577,48.79,73638.66,0.0,-0.99775,0.0,0.40126]
[1780286191723,48.79,73638.66,0.0,-0.99775,0.0,0.40126]
[1780286191824,48.79,73638.77,0.0,-0.99775,0.0,0.40072]
[1780286194305,48.79,73645.61,0.0,-0.99773,0.0,0.40358]
[1780286195312,48.79,73651.0,0.0,-0.99772,0.0,0.40584]
[1780286196642,48.79,73651.0,0.0,-0.99772,0.0,0.40584]
[1780286196721,48.79,73651.0,0.0,-0.99772,0.0,0.40584]
[1780286196800,48.79,73653.25,0.0,-0.99771,0.0,0.40679]
[1780286197038,48.79,73653.25,0.0,-0.99771,0.0,0.40679]
[1780286197221,48.79,73653.25,0.0,-0.99771,0.0,0.40679]
[1780286202361,48.79,73653.71,0.0,-0.99771,0.0,0.40698]
[1780286207396,48.79,73654.94,0.0,-0.99771,0.0,0.4075]
[1780286208714,48.79,73654.94,0.0,-0.99771,0.0,0.4075]
[1780286208722,48.79,73654.94,0.0,-0.99771,0.0,0.4075]
[1780286208793,48.79,73661.19,0.0,-0.99769,0.0,0.41015]
[1780286208995,48.79,73661.19,0.0,-0.99769,0.0,0.41015]
[1780286209222,48.79,73661.19,0.0,-0.99769,0.0,0.41015]
[1780286209963,48.79,73661.72,0.0,-0.99769,0.0,0.41038]
[1780286212877,48.79,73662.09,0.0,-0.99769,0.0,0.41053]
[1780286212975,48.79,73662.46,0.0,-0.99769,0.0,0.41069]
[1780286212988,48.79,73662.46,0.0,-0.99769,0.0,0.41069]
[1780286213221,48.79,73662.46,0.0,-0.99769,0.0,0.41069]
[1780286213438,48.79,73661.49,0.0,-0.99769,0.0,0.41028]
[1780286216459,48.79,73656.04,0.0,-0.9977,0.0,0.40797]
[1780286218228,48.79,73655.49,0.0,-0.99771,0.0,0.40774]
[1780286218457,48.79,73655.49,0.0,-0.99771,0.0,0.40774]
[1780286218472,48.79,73655.49,0.0,-0.99771,0.0,0.40774]
[1780286218473,48.79,73656.35,0.0,-0.9977,0.0,0.4081]
[1780286222172,48.79,73655.39,0.0,-0.99771,0.0,0.40769]
[1780286222221,48.79,73655.39,0.0,-0.99771,0.0,0.40769]
[1780286222306,48.79,73655.39,0.0,-0.99771,0.0,0.40769]
[1780286222472,48.79,73655.39,0.0,-0.99771,0.0,0.40769]
[1780286222501,48.79,73655.21,0.0,-0.99771,0.0,0.40762]
[1780286227536,48.79,73653.46,0.0,-0.99771,0.0,0.40688]
[1780286228541,48.79,73653.46,0.0,-0.99771,0.0,0.40688]
[1780286228734,48.79,73653.46,0.0,-0.99771,0.0,0.40688]
[1780286228752,48.79,73651.9,0.0,-0.99771,0.0,0.40622]
[1780286229355,48.79,73651.9,0.0,-0.99771,0.0,0.40622]
[1780286229471,48.79,73651.9,0.0,-0.99771,0.0,0.40622]
[1780286230557,48.79,73647.71,0.0,-0.99773,0.0,0.40446]
[1780286232684,48.79,73647.22,0.0,-0.99773,0.0,0.40425]
[1780286232722,48.79,73647.22,0.0,-0.99773,0.0,0.40425]
[1780286232848,48.79,73647.22,0.0,-0.99773,0.0,0.40425]
[1780286232878,48.79,73639.42,0.0,-0.99775,0.0,0.40099]
[1780286232989,48.79,73639.42,0.0,-0.99775,0.0,0.40099]
[1780286233581,48.79,73640.66,0.0,-0.99774,0.0,0.40151]
[1780286236602,48.79,73642.86,0.0,-0.99774,0.0,0.40243]
[1780286238616,48.79,73649.46,0.0,-0.99772,0.0,0.40519]
[1780286239623,48.79,73652.42,0.0,-0.99771,0.0,0.40644]
[1780286240508,48.79,73652.42,0.0,-0.99771,0.0,0.40644]
[1780286240724,48.79,73652.42,0.0,-0.99771,0.0,0.40644]
[1780286240731,48.79,73653.47,0.0,-0.99771,0.0,0.40688]
[1780286240978,48.79,73653.47,0.0,-0.99771,0.0,0.40688]
[1780286244866,48.79,73652.89,0.0,-0.99771,0.0,0.40664]
[1780286244974,48.79,73653.32,0.0,-0.99771,0.0,0.40682]
[1780286250304,48.79,73653.36,0.0,-0.99771,0.0,0.40684]
[1780286250472,48.79,73653.36,0.0,-0.99771,0.0,0.40684]
[1780286250612,48.79,73653.36,0.0,-0.99771,0.0,0.40684]
[1780286250722,48.79,73653.36,0.0,-0.99771,0.0,0.40684]
[1780286250809,48.79,73653.49,0.0,-0.99771,0.0,0.40689]
[1780286255735,48.79,73660.09,0.0,-0.9977,0.0,0.40909]
[1780286256772,48.79,73660.09,0.0,-0.9977,0.0,0.40909]
[1780286256853,48.79,73662.5,0.0,-0.99769,0.0,0.41011]
[1780286256973,48.79,73662.5,0.0,-0.99769,0.0,0.41011]
[1780286257165,48.79,73662.5,0.0,-0.99769,0.0,0.41011]
[1780286257221,48.79,73662.5,0.0,-0.99769,0.0,0.41011]
[1780286257749,48.79,73662.36,0.0,-0.99769,0.0,0.41005]
[1780286262784,48.79,73662.11,0.0,-0.99769,0.0,0.40994]
[1780286264550,48.79,73662.42,0.0,-0.99769,0.0,0.41007]
[1780286264721,48.79,73662.42,0.0,-0.99769,0.0,0.41007]
[1780286264830,48.79,73662.42,0.0,-0.99769,0.0,0.41007]
[1780286264929,48.79,73662.31,0.0,-0.99769,0.0,0.41003]
[1780286264975,48.79,73662.31,0.0,-0.99769,0.0,0.41003]
[1780286271847,48.79,73662.65,0.0,-0.99769,0.0,0.41017]
[1780286273962,48.79,73660.67,0.0,-0.9977,0.0,0.40933]
[1780286273976,48.79,73660.67,0.0,-0.9977,0.0,0.40933]
[1780286274082,48.79,73660.67,0.0,-0.9977,0.0,0.40933]
[1780286274222,48.79,73660.67,0.0,-0.9977,0.0,0.40933]
[1780286274868,48.79,73661.74,0.0,-0.99769,0.0,0.40979]
[1780286279903,48.79,73661.82,0.0,-0.99769,0.0,0.40982]
[1780286280605,48.79,73661.82,0.0,-0.99769,0.0,0.40982]
[1780286280721,48.79,73661.82,0.0,-0.99769,0.0,0.40982]
[1780286280845,48.79,73661.82,0.0,-0.99769,0.0,0.40982]
[1780286280973,48.79,73661.82,0.0,-0.99769,0.0,0.40982]
[1780286280910,48.79,73661.75,0.0,-0.99769,0.0,0.40979]
[1780286283930,48.79,73664.51,0.0,-0.99769,0.0,0.41096]
[1780286286952,48.79,73660.65,0.0,-0.9977,0.0,0.40932]
[1780286287689,48.79,73660.65,0.0,-0.9977,0.0,0.40932]
[1780286287721,48.79,73660.65,0.0,-0.9977,0.0,0.40932]
[1780286287841,48.79,73660.65,0.0,-0.9977,0.0,0.40932]
[1780286287961,48.79,73659.75,0.0,-0.9977,0.0,0.40894]
[1780286292553,48.79,73658.56,0.0,-0.9977,0.0,0.40844]
[1780286292723,48.79,73658.56,0.0,-0.9977,0.0,0.40844]
[1780286297455,48.79,73658.34,0.0,-0.9977,0.0,0.40834]
[1780286297472,48.79,73658.34,0.0,-0.9977,0.0,0.40834]
[1780286297722,48.79,73658.34,0.0,-0.9977,0.0,0.40834]
[1780286297980,48.79,73658.34,0.0,-0.9977,0.0,0.40834]
[1780286297772,48.79,73658.16,0.0,-0.9977,0.0,0.40827]
[1780286299038,48.79,73660.91,0.0,-0.99769,0.0,0.40943]
[1780286304240,48.79,73660.92,0.0,-0.99769,0.0,0.40944]
[1780286309108,48.79,73658.08,0.0,-0.9977,0.0,0.40823]
[1780286310085,48.79,73658.08,0.0,-0.9977,0.0,0.40823]
[1780286310222,48.79,73658.08,0.0,-0.9977,0.0,0.40823]
[1780286310301,48.79,73658.08,0.0,-0.9977,0.0,0.40823]
[1780286310471,48.79,73658.08,0.0,-0.9977,0.0,0.40823]
[1780286310517,48.79,73657.14,0.0,-0.9977,0.0,0.40784]
[1780286312129,48.79,73648.03,0.0,-0.99773,0.0,0.40341]
[1780286313742,48.79,73648.03,0.0,-0.99773,0.0,0.40341]
[1780286313936,48.79,73648.03,0.0,-0.99773,0.0,0.40341]
[1780286313974,48.79,73648.03,0.0,-0.99773,0.0,0.40341]
[1780286313977,48.79,73647.51,0.0,-0.99773,0.0,0.40319]
[1780286318809,48.79,73647.54,0.0,-0.99773,0.0,0.4032]
[1780286318989,48.79,73647.54,0.0,-0.99773,0.0,0.4032]
[1780286318998,48.79,73651.34,0.0,-0.99772,0.0,0.4048]
[1780286319774,48.79,73651.34,0.0,-0.99772,0.0,0.4048]
[1780286319974,48.79,73651.34,0.0,-0.99772,0.0,0.4048]
[1780286319776,48.79,73654.13,0.0,-0.99772,0.0,0.40597]
[1780286325220,48.79,73654.53,0.0,-0.99771,0.0,0.40614]
[1780286326744,48.79,73654.53,0.0,-0.99771,0.0,0.40614]
[1780286326975,48.79,73654.53,0.0,-0.99771,0.0,0.40614]
[1780286326940,48.79,73655.95,0.0,-0.99771,0.0,0.40674]
[1780286327231,48.79,73655.95,0.0,-0.99771,0.0,0.40674]
[1780286327471,48.79,73655.95,0.0,-0.99771,0.0,0.40674]
[1780286327475,48.79,73658.89,0.0,-0.9977,0.0,0.40798]
[1780286334283,48.79,73659.15,0.0,-0.9977,0.0,0.40809]
[1780286336297,48.79,73661.0,0.0,-0.9977,0.0,0.40887]
[1780286337360,48.79,73661.0,0.0,-0.9977,0.0,0.40887]
[1780286337471,48.79,73661.0,0.0,-0.9977,0.0,0.40887]
[1780286338483,48.79,73661.95,0.0,-0.9977,0.0,0.40928]
[1780286338721,48.79,73661.95,0.0,-0.9977,0.0,0.40928]
[1780286338814,48.79,73662.79,0.0,-0.99769,0.0,0.40963]
[1780286343192,48.79,73663.81,0.0,-0.99769,0.0,0.41006]
[1780286343221,48.79,73663.81,0.0,-0.99769,0.0,0.41006]
[1780286348384,48.79,73665.14,0.0,-0.99769,0.0,0.41063]
[1780286352412,48.79,73663.2,0.0,-0.99769,0.0,0.40981]
[1780286353306,48.79,73663.2,0.0,-0.99769,0.0,0.40981]
[1780286353471,48.79,73663.2,0.0,-0.99769,0.0,0.40981]
[1780286353636,48.79,73663.2,0.0,-0.99769,0.0,0.40981]
[1780286353721,48.79,73663.2,0.0,-0.99769,0.0,0.40981]
[1780286353822,48.79,73663.16,0.0,-0.99769,0.0,0.40979]
[1780286359461,48.79,73663.43,0.0,-0.99769,0.0,0.4099]
[1780286363283,48.79,73663.19,0.0,-0.99769,0.0,0.4098]
[1780286363471,48.79,73663.19,0.0,-0.99769,0.0,0.4098]
[1780286363706,48.79,73663.19,0.0,-0.99769,0.0,0.4098]
[1780286363721,48.79,73663.19,0.0,-0.99769,0.0,0.4098]
[1780286363812,48.79,73663.19,0.0,-0.99769,0.0,0.4098]
[1780286363913,48.79,73663.19,0.0,-0.99769,0.0,0.4098]
[1780286368255,48.79,73664.47,0.0,-0.99769,0.0,0.41035]
[1780286368471,48.79,73664.47,0.0,-0.99769,0.0,0.41035]
[1780286368580,48.79,73664.47,0.0,-0.99769,0.0,0.41035]
[1780286368721,48.79,73664.47,0.0,-0.99769,0.0,0.41035]
[1780286368790,48.79,73665.78,0.0,-0.99769,0.0,0.4109]
[1780286375573,48.79,73666.24,0.0,-0.99769,0.0,0.4105]
[1780286376891,48.79,73666.24,0.0,-0.99769,0.0,0.4105]
[1780286376972,48.79,73666.24,0.0,-0.99769,0.0,0.4105]
[1780286376992,48.79,73665.51,0.0,-0.99769,0.0,0.41019]
[1780286377222,48.79,73665.51,0.0,-0.99769,0.0,0.41019]
[1780286377471,48.79,73665.51,0.0,-0.99769,0.0,0.41019]
[1780286382622,48.79,73666.93,0.0,-0.99769,0.0,0.41079]
[1780286383320,48.79,73666.93,0.0,-0.99769,0.0,0.41079]
[1780286383471,48.79,73666.93,0.0,-0.99769,0.0,0.41079]
[1780286383794,48.79,73666.93,0.0,-0.99769,0.0,0.41079]
[1780286383975,48.79,73666.93,0.0,-0.99769,0.0,0.41079]
[1780286384046,48.79,73666.93,0.0,-0.99769,0.0,0.41079]
[1780286384637,48.79,73675.99,0.0,-0.99766,0.0,0.41466]
[1780286385480,48.79,73675.99,0.0,-0.99766,0.0,0.41466]
[1780286385722,48.79,73675.99,0.0,-0.99766,0.0,0.41466]
[1780286385810,48.79,73679.82,0.0,-0.99765,0.0,0.41631]
[1780286387657,48.79,73675.77,0.0,-0.99766,0.0,0.41457]
[1780286388257,48.79,73675.77,0.0,-0.99766,0.0,0.41457]
[1780286388471,48.79,73675.77,0.0,-0.99766,0.0,0.41457]
[1780286388839,48.79,73675.77,0.0,-0.99766,0.0,0.41457]
[1780286388976,48.79,73675.77,0.0,-0.99766,0.0,0.41457]
[1780286389045,48.79,73669.53,0.0,-0.99768,0.0,0.4119]
[1780286390678,48.79,73668.45,0.0,-0.99768,0.0,0.41144]
[1780286393503,48.79,73669.45,0.0,-0.99768,0.0,0.41187]
[1780286393721,48.79,73669.45,0.0,-0.99768,0.0,0.41187]
[1780286393889,48.79,73669.45,0.0,-0.99768,0.0,0.41187]
[1780286393975,48.79,73669.45,0.0,-0.99768,0.0,0.41187]
[1780286393990,48.79,73669.23,0.0,-0.99768,0.0,0.41177]
[1780286397362,48.79,73669.25,0.0,-0.99768,0.0,0.41178]
[1780286399061,48.79,73669.25,0.0,-0.99768,0.0,0.41178]
[1780286399320,48.79,73670.04,0.0,-0.99768,0.0,0.41212]
[1780286399472,48.79,73670.04,0.0,-0.99768,0.0,0.41212]
[1780286399980,48.79,73670.04,0.0,-0.99768,0.0,0.41212]
[1780286400081,48.79,73669.94,0.0,-0.99768,0.0,0.41207]
[1780286403773,48.79,73666.03,0.0,-0.99769,0.0,0.41041]
[1780286404444,48.79,73666.03,0.0,-0.99769,0.0,0.41041]
[1780286404471,48.79,73666.03,0.0,-0.99769,0.0,0.41041]
[1780286405382,48.79,73666.92,0.0,-0.99769,0.0,0.41079]
[1780286405471,48.79,73666.92,0.0,-0.99769,0.0,0.41079]
[1780286405788,48.79,73670.72,0.0,-0.99768,0.0,0.41241]
[1780286406795,48.79,73669.26,0.0,-0.99768,0.0,0.41178]
[1780286407229,48.79,73669.26,0.0,-0.99768,0.0,0.41178]
[1780286407472,48.79,73669.26,0.0,-0.99768,0.0,0.41178]
[1780286413079,48.79,73668.8,0.0,-0.99768,0.0,0.41159]
[1780286413110,48.79,73674.76,0.0,-0.99767,0.0,0.41414]
[1780286413814,48.79,73674.76,0.0,-0.99767,0.0,0.41414]
[1780286413979,48.79,73674.76,0.0,-0.99767,0.0,0.41414]
[1780286414080,48.79,73674.81,0.0,-0.99766,0.0,0.41416]
[1780286415859,48.79,73677.76,0.0,-0.99766,0.0,0.41542]
[1780286416691,48.79,73677.76,0.0,-0.99766,0.0,0.41542]
[1780286416721,48.79,73677.76,0.0,-0.99766,0.0,0.41542]
[1780286416964,48.79,73677.76,0.0,-0.99766,0.0,0.41542]
[1780286416975,48.79,73677.76,0.0,-0.99766,0.0,0.41542]
[1780286417013,48.79,73682.04,0.0,-0.99765,0.0,0.41727]
[1780286419886,48.79,73685.29,0.0,-0.99764,0.0,0.41867]
[1780286422907,48.79,73697.18,0.0,-0.99761,0.0,0.42384]
[1780286423914,48.79,73708.34,0.0,-0.99758,0.0,0.42875]
[1780286424921,48.79,73711.15,0.0,-0.99757,0.0,0.42999]
[1780286425696,48.79,73711.15,0.0,-0.99757,0.0,0.42999]
[1780286426611,48.79,73711.36,0.0,-0.99757,0.0,0.43008]
[1780286431970,48.79,73712.04,0.0,-0.99757,0.0,0.42976]
[1780286437013,48.79,73710.1,0.0,-0.99757,0.0,0.4289]
[1780286437473,48.79,73710.1,0.0,-0.99757,0.0,0.4289]
[1780286437724,48.79,73710.1,0.0,-0.99757,0.0,0.4289]
[1780286438831,48.79,73709.92,0.0,-0.99757,0.0,0.42882]
[1780286438976,48.79,73709.92,0.0,-0.99757,0.0,0.42882]
[1780286439027,48.79,73710.05,0.0,-0.99757,0.0,0.42888]
[1780286443057,48.79,73712.78,0.0,-0.99757,0.0,0.43009]
[1780286444066,48.79,73718.27,0.0,-0.99755,0.0,0.43253]
[1780286444992,48.79,73718.27,0.0,-0.99755,0.0,0.43253]
[1780286445222,48.79,73719.43,0.0,-0.99755,0.0,0.43304]
[1780286447320,48.79,73720.69,0.0,-0.99754,0.0,0.4336]
[1780286447471,48.79,73720.69,0.0,-0.99754,0.0,0.4336]
[1780286448094,48.79,73719.72,0.0,-0.99755,0.0,0.43317]
[1780286450164,48.79,73720.49,0.0,-0.99755,0.0,0.43352]
[1780286450222,48.79,73720.53,0.0,-0.99755,0.0,0.43353]
[1780286455196,48.79,73723.42,0.0,-0.99754,0.0,0.43482]
[1780286455222,48.79,73723.42,0.0,-0.99754,0.0,0.43482]
[1780286456150,48.79,73723.41,0.0,-0.99754,0.0,0.43482]
[1780286458794,48.79,73723.07,0.0,-0.99754,0.0,0.43467]
[1780286458982,48.79,73723.07,0.0,-0.99754,0.0,0.43467]
[1780286460178,48.79,73714.31,0.0,-0.99756,0.0,0.43077]
[1780286461774,48.79,73713.35,0.0,-0.99756,0.0,0.43034]
[1780286461981,48.79,73713.35,0.0,-0.99756,0.0,0.43034]
[1780286462192,48.79,73712.82,0.0,-0.99757,0.0,0.43011]
[1780286463348,48.79,73711.92,0.0,-0.99757,0.0,0.42971]
[1780286463471,48.79,73711.92,0.0,-0.99757,0.0,0.42971]
[1780286468386,48.79,73710.67,0.0,-0.99757,0.0,0.42915]
[1780286468472,48.79,73710.67,0.0,-0.99757,0.0,0.42915]
[1780286468573,48.79,73710.67,0.0,-0.99757,0.0,0.42915]
[1780286468721,48.79,73710.67,0.0,-0.99757,0.0,0.42915]
[1780286468822,48.79,73711.57,0.0,-0.99757,0.0,0.42955]
[1780286472651,48.79,73711.01,0.0,-0.99757,0.0,0.42931]
[1780286476291,48.79,73713.67,0.0,-0.99756,0.0,0.43048]
[1780286477284,48.79,73713.67,0.0,-0.99756,0.0,0.43048]
[1780286477477,48.79,73713.67,0.0,-0.99756,0.0,0.43048]
[1780286480226,48.79,73714.3,0.0,-0.99756,0.0,0.43076]
[1780286480403,48.79,73714.3,0.0,-0.99756,0.0,0.43076]
[1780286480471,48.79,73714.3,0.0,-0.99756,0.0,0.43076]
[1780286480572,48.79,73716.14,0.0,-0.99756,0.0,0.43158]
[1780286482332,48.79,73719.44,0.0,-0.99755,0.0,0.43305]
[1780286484149,48.79,73719.44,0.0,-0.99755,0.0,0.43305]
[1780286484222,48.79,73719.44,0.0,-0.99755,0.0,0.43305]
[1780286484828,48.79,73719.43,0.0,-0.99755,0.0,0.43304]
[1780286484983,48.79,73719.43,0.0,-0.99755,0.0,0.43304]
[1780286485031,48.79,73720.48,0.0,-0.99755,0.0,0.43351]
[1780286488883,48.79,73721.25,0.0,-0.99754,0.0,0.43385]
[1780286488973,48.79,73721.25,0.0,-0.99754,0.0,0.43385]
[1780286489498,48.79,73721.77,0.0,-0.99754,0.0,0.43409]
[1780286489722,48.79,73721.77,0.0,-0.99754,0.0,0.43409]
[1780286489797,48.79,73716.61,0.0,-0.99756,0.0,0.43179]
[1780286495096,48.79,73716.22,0.0,-0.99756,0.0,0.43099]
[1780286495222,48.79,73716.22,0.0,-0.99756,0.0,0.43099]
[1780286498450,48.79,73716.32,0.0,-0.99756,0.0,0.43103]
[1780286498471,48.79,73716.32,0.0,-0.99756,0.0,0.43103]
[1780286498573,48.79,73716.37,0.0,-0.99756,0.0,0.43106]
[1780286499451,48.79,73719.21,0.0,-0.99755,0.0,0.43232]
[1780286504487,48.79,73720.08,0.0,-0.99755,0.0,0.43271]
[1780286505639,48.79,73720.08,0.0,-0.99755,0.0,0.43271]
[1780286505721,48.79,73720.08,0.0,-0.99755,0.0,0.43271]
[1780286505896,48.79,73720.91,0.0,-0.99755,0.0,0.43308]
[1780286511536,48.79,73723.09,0.0,-0.99754,0.0,0.43405]
[1780286513480,48.79,73725.25,0.0,-0.99754,0.0,0.43501]
[1780286513721,48.79,73725.25,0.0,-0.99754,0.0,0.43501]
[1780286513748,48.79,73726.41,0.0,-0.99753,0.0,0.43553]
[1780286516472,48.79,73727.21,0.0,-0.99753,0.0,0.43589]
[1780286519592,48.79,73732.32,0.0,-0.99752,0.0,0.43819]
[1780286520599,48.79,73736.29,0.0,-0.9975,0.0,0.43998]
[1780286521676,48.79,73736.29,0.0,-0.9975,0.0,0.43998]
[1780286521722,48.79,73736.29,0.0,-0.9975,0.0,0.43998]
[1780286521816,48.79,73736.29,0.0,-0.9975,0.0,0.43998]
[1780286521973,48.79,73736.29,0.0,-0.9975,0.0,0.43998]
[1780286522000,48.79,73736.89,0.0,-0.9975,0.0,0.44025]
[1780286523620,48.79,73740.13,0.0,-0.99749,0.0,0.44171]
[1780286524956,48.79,73740.13,0.0,-0.99749,0.0,0.44171]
[1780286524979,48.79,73740.13,0.0,-0.99749,0.0,0.44171]
[1780286524998,48.79,73740.13,0.0,-0.99749,0.0,0.44171]
[1780286525223,48.79,73740.13,0.0,-0.99749,0.0,0.44171]
[1780286525234,48.79,73741.99,0.0,-0.99749,0.0,0.44256]
[1780286527648,48.79,73745.84,0.0,-0.99748,0.0,0.44431]
[1780286529826,48.79,73744.63,0.0,-0.99748,0.0,0.44376]
[1780286529956,48.79,73744.63,0.0,-0.99748,0.0,0.44376]
[1780286529972,48.79,73744.63,0.0,-0.99748,0.0,0.44376]
[1780286530048,48.79,73743.57,0.0,-0.99748,0.0,0.44328]
[1780286535704,48.79,73743.68,0.0,-0.99748,0.0,0.44333]
[1780286537031,48.79,73743.68,0.0,-0.99748,0.0,0.44333]
[1780286537163,48.79,73743.68,0.0,-0.99748,0.0,0.44333]
[1780286537221,48.79,73743.68,0.0,-0.99748,0.0,0.44333]
[1780286537264,48.79,73743.64,0.0,-0.99748,0.0,0.44331]
[1780286540739,48.79,73739.38,0.0,-0.9975,0.0,0.44137]
[1780286542024,48.79,73739.38,0.0,-0.9975,0.0,0.44137]
[1780286542221,48.79,73739.38,0.0,-0.9975,0.0,0.44137]
[1780286542063,48.79,73730.45,0.0,-0.99752,0.0,0.43734]
[1780286542438,48.79,73730.45,0.0,-0.99752,0.0,0.43734]
[1780286542471,48.79,73730.45,0.0,-0.99752,0.0,0.43734]
[1780286542753,48.79,73729.25,0.0,-0.99752,0.0,0.43681]
[1780286544307,48.79,73729.25,0.0,-0.99752,0.0,0.43681]
[1780286544767,48.79,73724.76,0.0,-0.99754,0.0,0.43479]
[1780286546456,48.79,73722.43,0.0,-0.99754,0.0,0.43375]
[1780286546471,48.79,73722.43,0.0,-0.99754,0.0,0.43375]
[1780286546636,48.79,73722.43,0.0,-0.99754,0.0,0.43375]
[1780286546722,48.79,73722.43,0.0,-0.99754,0.0,0.43375]
[1780286546781,48.79,73722.33,0.0,-0.99754,0.0,0.43371]
[1780286548795,48.79,73730.8,0.0,-0.99752,0.0,0.4375]
[1780286550222,48.79,73730.8,0.0,-0.99752,0.0,0.4375]
[1780286549802,48.79,73735.3,0.0,-0.99751,0.0,0.43953]
[1780286550324,48.79,73735.3,0.0,-0.99751,0.0,0.43953]
[1780286550472,48.79,73735.3,0.0,-0.99751,0.0,0.43953]
[1780286550809,48.79,73735.48,0.0,-0.99751,0.0,0.43961]
[1780286555844,48.79,73734.45,0.0,-0.99751,0.0,0.43851]
[1780286558693,48.79,73732.65,0.0,-0.99752,0.0,0.4377]
[1780286558721,48.79,73732.65,0.0,-0.99752,0.0,0.4377]
[1780286558814,48.79,73732.65,0.0,-0.99752,0.0,0.4377]
[1780286558973,48.79,73732.65,0.0,-0.99752,0.0,0.4377]
[1780286558994,48.79,73732.86,0.0,-0.99752,0.0,0.4378]
[1780286564643,48.79,73732.22,0.0,-0.99752,0.0,0.43751]
[1780286564693,48.79,73732.22,0.0,-0.99752,0.0,0.43751]
[1780286564721,48.79,73732.22,0.0,-0.99752,0.0,0.43751]
[1780286564907,48.79,73732.38,0.0,-0.99752,0.0,0.43758]
[1780286567140,48.79,73732.16,0.0,-0.99752,0.0,0.43748]
[1780286567181,48.79,73732.16,0.0,-0.99752,0.0,0.43748]
[1780286567221,48.79,73732.16,0.0,-0.99752,0.0,0.43748]
[1780286567242,48.79,73729.09,0.0,-0.99753,0.0,0.4361]
[1780286567928,48.79,73725.91,0.0,-0.99754,0.0,0.43468]
[1780286570647,48.79,73725.73,0.0,-0.99754,0.0,0.4346]
[1780286570722,48.79,73725.73,0.0,-0.99754,0.0,0.4346]
[1780286570974,48.79,73725.73,0.0,-0.99754,0.0,0.4346]
[1780286571075,48.79,73725.91,0.0,-0.99754,0.0,0.43468]
[1780286578000,48.79,73725.32,0.0,-0.99754,0.0,0.43442]
[1780286581030,48.79,73735.47,0.0,-0.99751,0.0,0.43897]
[1780286582037,48.79,73742.26,0.0,-0.99749,0.0,0.44204]
[1780286582463,48.79,73742.26,0.0,-0.99749,0.0,0.44204]
[1780286582473,48.79,73742.26,0.0,-0.99749,0.0,0.44204]
[1780286582537,48.79,73742.26,0.0,-0.99749,0.0,0.44204]
[1780286582722,48.79,73742.26,0.0,-0.99749,0.0,0.44204]
[1780286583044,48.79,73744.35,0.0,-0.99749,0.0,0.44299]
[1780286585058,48.79,73741.34,0.0,-0.99749,0.0,0.44163]
[1780286585909,48.79,73741.34,0.0,-0.99749,0.0,0.44163]
[1780286585973,48.79,73741.34,0.0,-0.99749,0.0,0.44163]
[1780286586065,48.79,73740.85,0.0,-0.9975,0.0,0.4414]
[1780286586768,48.79,73740.85,0.0,-0.9975,0.0,0.4414]
[1780286586973,48.79,73740.85,0.0,-0.9975,0.0,0.4414]
[1780286590862,48.79,73740.87,0.0,-0.9975,0.0,0.44141]
[1780286592044,48.79,73740.94,0.0,-0.9975,0.0,0.44144]
[1780286592160,48.79,73740.94,0.0,-0.9975,0.0,0.44144]
[1780286592221,48.79,73740.94,0.0,-0.9975,0.0,0.44144]
[1780286592323,48.79,73740.41,0.0,-0.9975,0.0,0.4412]
[1780286598149,48.79,73739.35,0.0,-0.9975,0.0,0.44072]
[1780286602056,48.79,73739.24,0.0,-0.9975,0.0,0.44068]
[1780286602153,48.79,73739.24,0.0,-0.9975,0.0,0.44068]
[1780286602221,48.79,73739.24,0.0,-0.9975,0.0,0.44068]
[1780286602312,48.79,73737.83,0.0,-0.9975,0.0,0.44004]
[1780286603857,48.79,73735.76,0.0,-0.99751,0.0,0.4391]
[1780286603928,48.79,73735.76,0.0,-0.99751,0.0,0.4391]
[1780286603975,48.79,73735.76,0.0,-0.99751,0.0,0.4391]
[1780286604191,48.79,73731.4,0.0,-0.99752,0.0,0.43714]
[1780286607212,48.79,73729.11,0.0,-0.99753,0.0,0.43611]
[1780286609227,48.79,73725.11,0.0,-0.99754,0.0,0.43432]
[1780286610957,48.79,73723.05,0.0,-0.99755,0.0,0.4334]
[1780286610974,48.79,73723.05,0.0,-0.99755,0.0,0.4334]
[1780286611015,48.79,73723.05,0.0,-0.99755,0.0,0.4334]
[1780286611221,48.79,73723.05,0.0,-0.99755,0.0,0.4334]
[1780286611240,48.79,73725.22,0.0,-0.99754,0.0,0.43374]
[1780286614261,48.79,73722.49,0.0,-0.99755,0.0,0.43253]
[1780286616068,48.79,73721.14,0.0,-0.99755,0.0,0.43193]
[1780286616222,48.79,73721.14,0.0,-0.99755,0.0,0.43193]
[1780286616276,48.79,73721.24,0.0,-0.99755,0.0,0.43197]
[1780286620292,48.79,73721.31,0.0,-0.99755,0.0,0.432]
[1780286620304,48.79,73718.51,0.0,-0.99756,0.0,0.43076]
[1780286620375,48.79,73718.51,0.0,-0.99756,0.0,0.43076]
[1780286620472,48.79,73718.51,0.0,-0.99756,0.0,0.43076]
[1780286621311,48.79,73717.13,0.0,-0.99756,0.0,0.43015]
[1780286623951,48.79,73716.29,0.0,-0.99757,0.0,0.42977]
[1780286623975,48.79,73716.29,0.0,-0.99757,0.0,0.42977]
[1780286624472,48.79,73715.56,0.0,-0.99757,0.0,0.42945]
[1780286625339,48.79,73713.04,0.0,-0.99758,0.0,0.42834]
[1780286626346,48.79,73707.62,0.0,-0.99759,0.0,0.42595]
[1780286628360,48.79,73704.23,0.0,-0.9976,0.0,0.42446]
[1780286631387,48.79,73702.94,0.0,-0.9976,0.0,0.4239]
[1780286631463,48.79,73702.94,0.0,-0.9976,0.0,0.4239]
[1780286631471,48.79,73702.94,0.0,-0.9976,0.0,0.4239]
[1780286631486,48.79,73702.16,0.0,-0.99761,0.0,0.42356]
[1780286637226,48.79,73702.35,0.0,-0.99761,0.0,0.42364]
[1780286637400,48.79,73702.45,0.0,-0.9976,0.0,0.42368]
[1780286637447,48.79,73702.45,0.0,-0.9976,0.0,0.42368]
[1780286637472,48.79,73702.45,0.0,-0.9976,0.0,0.42368]
[1780286637501,48.79,73702.29,0.0,-0.99761,0.0,0.42361]
[1780286640447,48.79,73699.79,0.0,-0.99761,0.0,0.42252]
[1780286641454,48.79,73697.29,0.0,-0.99762,0.0,0.42143]
[1780286642556,48.79,73697.29,0.0,-0.99762,0.0,0.42143]
[1780286642680,48.79,73697.29,0.0,-0.99762,0.0,0.42143]
[1780286642721,48.79,73697.29,0.0,-0.99762,0.0,0.42143]
[1780286642775,48.79,73695.99,0.0,-0.99762,0.0,0.42087]
[1780286647004,48.79,73697.02,0.0,-0.99762,0.0,0.42131]
[1780286647223,48.79,73697.02,0.0,-0.99762,0.0,0.42131]
[1780286647275,48.79,73699.51,0.0,-0.99761,0.0,0.4224]
[1780286647691,48.79,73699.51,0.0,-0.99761,0.0,0.4224]
[1780286647722,48.79,73699.51,0.0,-0.99761,0.0,0.4224]
[1780286653539,48.79,73700.41,0.0,-0.99761,0.0,0.42279]
[1780286658074,48.79,73700.37,0.0,-0.99761,0.0,0.42277]
[1780286658222,48.79,73700.37,0.0,-0.99761,0.0,0.42277]
[1780286661785,48.79,73700.58,0.0,-0.99761,0.0,0.42287]
[1780286661972,48.79,73700.58,0.0,-0.99761,0.0,0.42287]
[1780286662013,48.79,73701.18,0.0,-0.99761,0.0,0.42313]
[1780286664285,48.79,73701.24,0.0,-0.99761,0.0,0.42315]
[1780286664471,48.79,73699.49,0.0,-0.99761,0.0,0.42239]
[1780286669651,48.79,73698.02,0.0,-0.99762,0.0,0.42175]
[1780286670753,48.79,73698.02,0.0,-0.99762,0.0,0.42175]
[1780286670755,48.79,73698.02,0.0,-0.99762,0.0,0.42175]
[1780286670973,48.79,73698.02,0.0,-0.99762,0.0,0.42175]
[1780286671075,48.79,73696.8,0.0,-0.99762,0.0,0.42061]
[1780286675537,48.79,73695.66,0.0,-0.99763,0.0,0.42011]
[1780286675593,48.79,73695.66,0.0,-0.99763,0.0,0.42011]
[1780286675724,48.79,73695.66,0.0,-0.99763,0.0,0.42011]
[1780286675754,48.79,73694.62,0.0,-0.99763,0.0,0.41966]
[1780286677708,48.79,73691.34,0.0,-0.99764,0.0,0.41824]
[1780286682743,48.79,73688.92,0.0,-0.99764,0.0,0.41719]
[1780286684085,48.79,73688.92,0.0,-0.99764,0.0,0.41719]
[1780286684139,48.79,73688.92,0.0,-0.99764,0.0,0.41719]
[1780286684222,48.79,73688.92,0.0,-0.99764,0.0,0.41719]
[1780286684323,48.79,73688.99,0.0,-0.99764,0.0,0.41722]
[1780286686777,48.79,73686.77,0.0,-0.99765,0.0,0.41627]
[1780286687531,48.79,73686.77,0.0,-0.99765,0.0,0.41627]
[1780286687999,48.79,73686.77,0.0,-0.99765,0.0,0.41627]
[1780286688224,48.79,73686.77,0.0,-0.99765,0.0,0.41627]
[1780286688250,48.79,73682.41,0.0,-0.99766,0.0,0.41439]
[1780286688511,48.79,73682.41,0.0,-0.99766,0.0,0.41439]
[1780286688725,48.79,73682.41,0.0,-0.99766,0.0,0.41439]
[1780286688791,48.79,73683.01,0.0,-0.99766,0.0,0.41465]
[1780286691960,48.79,73684.39,0.0,-0.99766,0.0,0.41524]
[1780286691975,48.79,73684.39,0.0,-0.99766,0.0,0.41524]
[1780286692004,48.79,73688.99,0.0,-0.99764,0.0,0.41722]
[1780286693109,48.79,73692.35,0.0,-0.99764,0.0,0.41868]
[1780286697854,48.79,73688.57,0.0,-0.99765,0.0,0.41704]
[1780286698757,48.79,73688.57,0.0,-0.99765,0.0,0.41704]
[1780286698972,48.79,73688.57,0.0,-0.99765,0.0,0.41704]
[1780286699073,48.79,73685.3,0.0,-0.99765,0.0,0.41563]
[1780286699572,48.79,73685.3,0.0,-0.99765,0.0,0.41563]
[1780286699722,48.79,73685.3,0.0,-0.99765,0.0,0.41563]
[1780286704904,48.79,73687.59,0.0,-0.99765,0.0,0.41662]
[1780286707925,48.79,73689.65,0.0,-0.99764,0.0,0.41751]
[1780286710332,48.79,73690.08,0.0,-0.99764,0.0,0.41769]
[1780286710400,48.79,73688.69,0.0,-0.99765,0.0,0.41709]
[1780286710472,48.79,73688.69,0.0,-0.99765,0.0,0.41709]
[1780286710601,48.79,73688.69,0.0,-0.99765,0.0,0.41709]
[1780286710721,48.79,73688.69,0.0,-0.99765,0.0,0.41709]
[1780286710946,48.79,73688.92,0.0,-0.99764,0.0,0.41719]
[1780286711953,48.79,73685.73,0.0,-0.99765,0.0,0.41582]
[1780286712960,48.79,73682.72,0.0,-0.99766,0.0,0.41452]
[1780286715052,48.79,73682.46,0.0,-0.99766,0.0,0.41441]
[1780286715155,48.79,73682.46,0.0,-0.99766,0.0,0.41441]
[1780286715223,48.79,73682.46,0.0,-0.99766,0.0,0.41441]
[1780286715256,48.79,73682.57,0.0,-0.99766,0.0,0.41446]
[1780286718004,48.79,73680.52,0.0,-0.99767,0.0,0.41358]
[1780286720909,48.79,73678.81,0.0,-0.99767,0.0,0.41285]
[1780286720967,48.79,73678.81,0.0,-0.99767,0.0,0.41285]
[1780286720978,48.79,73678.81,0.0,-0.99767,0.0,0.41285]
[1780286721029,48.79,73675.16,0.0,-0.99768,0.0,0.41129]
[1780286722036,48.79,73669.16,0.0,-0.9977,0.0,0.40874]
[1780286723043,48.79,73665.64,0.0,-0.99771,0.0,0.40725]
[1780286724018,48.79,73665.64,0.0,-0.99771,0.0,0.40725]
[1780286724222,48.79,73665.64,0.0,-0.99771,0.0,0.40725]
[1780286725319,48.79,73665.04,0.0,-0.99771,0.0,0.407]
[1780286725323,48.79,73664.14,0.0,-0.99771,0.0,0.40662]
[1780286725472,48.79,73664.14,0.0,-0.99771,0.0,0.40662]
[1780286726064,48.79,73663.88,0.0,-0.99771,0.0,0.40651]
[1780286728100,48.79,73660.18,0.0,-0.99772,0.0,0.40495]
[1780286729103,48.79,73656.83,0.0,-0.99773,0.0,0.40354]
[1780286731436,48.79,73655.85,0.0,-0.99773,0.0,0.40313]
[1780286731926,48.79,73655.47,0.0,-0.99774,0.0,0.40238]
[1780286731982,48.79,73655.47,0.0,-0.99774,0.0,0.40238]
[1780286734138,48.79,73652.96,0.0,-0.99774,0.0,0.40133]
[1780286735888,48.79,73651.91,0.0,-0.99774,0.0,0.40089]
[1780286735979,48.79,73651.91,0.0,-0.99774,0.0,0.40089]
[1780286737159,48.79,73649.89,0.0,-0.99775,0.0,0.40005]
[1780286739002,48.79,73649.76,0.0,-0.99775,0.0,0.39999]
[1780286739221,48.79,73649.76,0.0,-0.99775,0.0,0.39999]
[1780286739245,48.79,73650.7,0.0,-0.99775,0.0,0.40039]
[1780286741187,48.79,73656.78,0.0,-0.99773,0.0,0.40293]
[1780286741997,48.79,73656.78,0.0,-0.99773,0.0,0.40293]
[1780286742221,48.79,73656.78,0.0,-0.99773,0.0,0.40293]
[1780286744123,48.79,73654.97,0.0,-0.99774,0.0,0.40217]
[1780286744222,48.79,73654.97,0.0,-0.99774,0.0,0.40217]
[1780286744224,48.79,73653.7,0.0,-0.99774,0.0,0.40164]
[1780286747323,48.79,73653.33,0.0,-0.99774,0.0,0.40148]
[1780286747471,48.79,73653.33,0.0,-0.99774,0.0,0.40148]
[1780286753271,48.79,73653.98,0.0,-0.99774,0.0,0.40175]
[1780286756291,48.79,73651.56,0.0,-0.99775,0.0,0.40074]
[1780286756817,48.79,73651.56,0.0,-0.99775,0.0,0.40074]
[1780286756920,48.79,73651.56,0.0,-0.99775,0.0,0.40074]
[1780286756973,48.79,73651.56,0.0,-0.99775,0.0,0.40074]
[1780286757299,48.79,73651.59,0.0,-0.99775,0.0,0.40076]
[1780286759313,48.79,73649.21,0.0,-0.99775,0.0,0.39977]
[1780286760320,48.79,73645.81,0.0,-0.99776,0.0,0.39835]
[1780286761126,48.79,73645.81,0.0,-0.99776,0.0,0.39835]
[1780286761170,48.79,73645.81,0.0,-0.99776,0.0,0.39835]
[1780286761222,48.79,73645.81,0.0,-0.99776,0.0,0.39835]
[1780286761327,48.79,73644.31,0.0,-0.99776,0.0,0.39773]
[1780286766362,48.79,73643.36,0.0,-0.99777,0.0,0.39734]
[1780286767369,48.79,73636.09,0.0,-0.99778,0.0,0.39434]
[1780286768376,48.79,73631.77,0.0,-0.9978,0.0,0.39257]
[1780286769382,48.79,73629.42,0.0,-0.9978,0.0,0.39161]
[1780286770180,48.79,73629.42,0.0,-0.9978,0.0,0.39161]
[1780286770349,48.79,73629.42,0.0,-0.9978,0.0,0.39161]
[1780286770446,48.79,73629.0,0.0,-0.9978,0.0,0.39143]
[1780286771176,48.79,73629.0,0.0,-0.9978,0.0,0.39143]
[1780286771397,48.79,73628.04,0.0,-0.9978,0.0,0.39104]
[1780286772404,48.79,73625.85,0.0,-0.99781,0.0,0.39015]
[1780286773416,48.79,73619.31,0.0,-0.99783,0.0,0.38749]
[1780286775425,48.79,73617.92,0.0,-0.99783,0.0,0.38693]
[1780286776006,48.79,73617.92,0.0,-0.99783,0.0,0.38693]
[1780286776222,48.79,73617.92,0.0,-0.99783,0.0,0.38693]
[1780286776432,48.79,73617.13,0.0,-0.99783,0.0,0.38661]
[1780286778128,48.79,73617.14,0.0,-0.99783,0.0,0.38662]
[1780286778223,48.79,73617.14,0.0,-0.99783,0.0,0.38662]
[1780286780460,48.79,73620.01,0.0,-0.99782,0.0,0.38778]
[1780286781467,48.79,73623.83,0.0,-0.99781,0.0,0.38933]
[1780286782474,48.79,73618.28,0.0,-0.99783,0.0,0.38708]
[1780286783227,48.79,73618.28,0.0,-0.99783,0.0,0.38708]
[1780286783471,48.79,73618.28,0.0,-0.99783,0.0,0.38708]
[1780286783481,48.79,73617.32,0.0,-0.99783,0.0,0.38669]
[1780286784443,48.79,73617.32,0.0,-0.99783,0.0,0.38669]
[1780286784472,48.79,73617.32,0.0,-0.99783,0.0,0.38669]
[1780286785495,48.79,73618.78,0.0,-0.99783,0.0,0.38728]
[1780286787509,48.79,73617.45,0.0,-0.99783,0.0,0.38674]
[1780286788119,48.79,73617.45,0.0,-0.99783,0.0,0.38674]
[1780286788221,48.79,73617.45,0.0,-0.99783,0.0,0.38674]
[1780286788526,48.79,73617.45,0.0,-0.99783,0.0,0.38674]
[1780286788516,48.79,73617.78,0.0,-0.99783,0.0,0.38687]
[1780286788722,48.79,73617.78,0.0,-0.99783,0.0,0.38687]
[1780286792378,48.79,73618.2,0.0,-0.99783,0.0,0.38704]
[1780286792471,48.79,73618.2,0.0,-0.99783,0.0,0.38704]
[1780286792424,48.79,73621.22,0.0,-0.99782,0.0,0.38769]
[1780286792545,48.79,73623.09,0.0,-0.99782,0.0,0.38845]
[1780286793552,48.79,73620.17,0.0,-0.99783,0.0,0.38727]
[1780286797511,48.79,73619.39,0.0,-0.99783,0.0,0.38695]
[1780286797745,48.79,73619.17,0.0,-0.99783,0.0,0.38686]
[1780286798587,48.79,73612.5,0.0,-0.99785,0.0,0.38417]
[1780286799922,48.79,73612.5,0.0,-0.99785,0.0,0.38417]
[1780286799975,48.79,73612.5,0.0,-0.99785,0.0,0.38417]
[1780286800010,48.79,73608.31,0.0,-0.99786,0.0,0.38249]
[1780286801223,48.79,73608.31,0.0,-0.99786,0.0,0.38249]
[1780286801273,48.79,73608.87,0.0,-0.99785,0.0,0.38272]
[1780286802614,48.79,73613.15,0.0,-0.99784,0.0,0.38443]
[1780286807650,48.79,73615.52,0.0,-0.99784,0.0,0.38539]
[1780286813370,48.79,73614.53,0.0,-0.99784,0.0,0.38499]
[1780286813471,48.79,73614.53,0.0,-0.99784,0.0,0.38499]
[1780286820558,48.79,73616.53,0.0,-0.99784,0.0,0.3858]
[1780286822971,48.79,73616.5,0.0,-0.99784,0.0,0.38578]
[1780286823221,48.79,73616.5,0.0,-0.99784,0.0,0.38578]
[1780286823301,48.79,73621.76,0.0,-0.99782,0.0,0.38791]
[1780286825511,48.79,73620.82,0.0,-0.99783,0.0,0.38753]
[1780286825558,48.79,73620.71,0.0,-0.99783,0.0,0.38749]
[1780286825721,48.79,73620.71,0.0,-0.99783,0.0,0.38749]
[1780286830817,48.79,73618.97,0.0,-0.99783,0.0,0.38678]
[1780286831709,48.79,73618.97,0.0,-0.99783,0.0,0.38678]
[1780286831732,48.79,73618.97,0.0,-0.99783,0.0,0.38678]
[1780286833837,48.79,73615.13,0.0,-0.99784,0.0,0.38523]
[1780286835900,48.79,73615.5,0.0,-0.99784,0.0,0.38538]
[1780286835974,48.79,73615.5,0.0,-0.99784,0.0,0.38538]
[1780286835994,48.79,73616.18,0.0,-0.99784,0.0,0.38565]
[1780286840886,48.79,73619.06,0.0,-0.99783,0.0,0.38682]
[1780286843556,48.79,73621.16,0.0,-0.99782,0.0,0.38767]
[1780286843722,48.79,73621.04,0.0,-0.99783,0.0,0.38762]
[1780286846591,48.79,73622.61,0.0,-0.99782,0.0,0.38826]
[1780286846722,48.79,73622.61,0.0,-0.99782,0.0,0.38826]
[1780286846928,48.79,73620.23,0.0,-0.99783,0.0,0.38729]
[1780286847935,48.79,73617.68,0.0,-0.99783,0.0,0.38626]
[1780286849949,48.79,73612.4,0.0,-0.99785,0.0,0.38413]
[1780286851963,48.79,73607.83,0.0,-0.99786,0.0,0.38173]
[1780286853051,48.79,73607.83,0.0,-0.99786,0.0,0.38173]
[1780286853150,48.79,73602.35,0.0,-0.99787,0.0,0.37955]
[1780286853977,48.79,73598.23,0.0,-0.99788,0.0,0.37791]
[1780286855974,48.79,73596.64,0.0,-0.99789,0.0,0.37728]
[1780286856222,48.79,73596.64,0.0,-0.99789,0.0,0.37728]
[1780286856323,48.79,73596.44,0.0,-0.99789,0.0,0.3772]
[1780286858005,48.79,73588.81,0.0,-0.99791,0.0,0.37419]
[1780286860019,48.79,73586.14,0.0,-0.99791,0.0,0.37314]
[1780286864302,48.79,73586.48,0.0,-0.99791,0.0,0.37328]
[1780286864471,48.79,73586.48,0.0,-0.99791,0.0,0.37328]
[1780286869082,48.79,73592.1,0.0,-0.9979,0.0,0.37549]
[1780286869885,48.79,73592.1,0.0,-0.9979,0.0,0.37549]
[1780286869981,48.79,73592.1,0.0,-0.9979,0.0,0.37549]
[1780286870097,48.79,73592.66,0.0,-0.9979,0.0,0.37571]
[1780286875129,48.79,73592.46,0.0,-0.9979,0.0,0.37563]
[1780286876240,48.79,73579.19,0.0,-0.99793,0.0,0.37043]
[1780286877143,48.79,73577.16,0.0,-0.99793,0.0,0.36964]
[1780286879222,48.79,73578.19,0.0,-0.99793,0.0,0.37004]
[1780286879614,48.79,73578.19,0.0,-0.99793,0.0,0.37004]
[1780286879722,48.79,73577.63,0.0,-0.99793,0.0,0.36982]
[1780286880164,48.79,73577.57,0.0,-0.99793,0.0,0.3698]
[1780286883191,48.79,73575.11,0.0,-0.99794,0.0,0.36884]
[1780286885202,48.79,73578.73,0.0,-0.99793,0.0,0.37025]
[1780286886495,48.79,73578.73,0.0,-0.99793,0.0,0.37025]
[1780286886721,48.79,73579.1,0.0,-0.99793,0.0,0.37039]
[1780286891794,48.79,73577.38,0.0,-0.99793,0.0,0.36972]
[1780286891977,48.79,73577.38,0.0,-0.99793,0.0,0.36972]
[1780286893015,48.79,73577.31,0.0,-0.99793,0.0,0.3697]
[1780286893221,48.79,73577.31,0.0,-0.99793,0.0,0.3697]
[1780286893259,48.79,73577.53,0.0,-0.99793,0.0,0.36978]
[1780286898294,48.79,73578.74,0.0,-0.99793,0.0,0.37025]
[1780286899245,48.79,73578.74,0.0,-0.99793,0.0,0.37025]
[1780286899471,48.79,73578.74,0.0,-0.99793,0.0,0.37025]
[1780286903796,48.79,73583.36,0.0,-0.99792,0.0,0.37206]
[1780286903988,48.79,73583.36,0.0,-0.99792,0.0,0.37206]
[1780286904336,48.79,73583.77,0.0,-0.99792,0.0,0.37222]
[1780286909371,48.79,73583.9,0.0,-0.99792,0.0,0.37227]
[1780286912301,48.79,73582.55,0.0,-0.99792,0.0,0.37118]
[1780286912470,48.79,73582.55,0.0,-0.99792,0.0,0.37118]
[1780286912504,48.79,73580.79,0.0,-0.99793,0.0,0.3705]
[1780286918435,48.79,73580.56,0.0,-0.99793,0.0,0.37041]
[1780286923309,48.79,73579.35,0.0,-0.99793,0.0,0.36994]
[1780286923471,48.79,73579.35,0.0,-0.99793,0.0,0.36994]
[1780286923573,48.79,73577.61,0.0,-0.99794,0.0,0.36926]
[1780286929065,48.79,73579.05,0.0,-0.99793,0.0,0.36982]
[1780286929221,48.79,73579.05,0.0,-0.99793,0.0,0.36982]
[1780286933947,48.79,73580.74,0.0,-0.99793,0.0,0.37048]
[1780286933974,48.79,73580.74,0.0,-0.99793,0.0,0.37048]
[1780286934547,48.79,73580.95,0.0,-0.99793,0.0,0.37056]
[1780286935252,48.79,73580.95,0.0,-0.99793,0.0,0.37056]
[1780286935470,48.79,73580.95,0.0,-0.99793,0.0,0.37056]
[1780286935554,48.79,73586.81,0.0,-0.99791,0.0,0.37285]
[1780286939410,48.79,73587.65,0.0,-0.99791,0.0,0.37318]
[1780286939447,48.79,73587.65,0.0,-0.99791,0.0,0.37318]
[1780286939471,48.79,73587.65,0.0,-0.99791,0.0,0.37318]
[1780286939582,48.79,73587.7,0.0,-0.99791,0.0,0.3732]
[1780286944617,48.79,73583.88,0.0,-0.99792,0.0,0.3717]
[1780286945367,48.79,73583.88,0.0,-0.99792,0.0,0.3717]
[1780286945471,48.79,73583.88,0.0,-0.99792,0.0,0.3717]
[1780286945625,48.79,73584.33,0.0,-0.99792,0.0,0.37188]
[1780286945714,48.79,73584.33,0.0,-0.99792,0.0,0.37188]
[1780286945720,48.79,73584.33,0.0,-0.99792,0.0,0.37188]
[1780286949433,48.79,73585.69,0.0,-0.99792,0.0,0.37241]
[1780286949471,48.79,73585.69,0.0,-0.99792,0.0,0.37241]
[1780286949482,48.79,73585.69,0.0,-0.99792,0.0,0.37241]
[1780286949652,48.79,73586.43,0.0,-0.99792,0.0,0.3727]
[1780286949723,48.79,73586.43,0.0,-0.99792,0.0,0.3727]
[1780286953724,48.79,73584.44,0.0,-0.99792,0.0,0.37192]
[1780286953857,48.79,73584.44,0.0,-0.99792,0.0,0.37192]
[1780286953972,48.79,73584.44,0.0,-0.99792,0.0,0.37192]
[1780286954687,48.79,73583.76,0.0,-0.99792,0.0,0.37166]
[1780286961736,48.79,73583.24,0.0,-0.99792,0.0,0.37145]
[1780286962843,48.79,73583.24,0.0,-0.99792,0.0,0.37145]
[1780286962979,48.79,73583.24,0.0,-0.99792,0.0,0.37145]
[1780286969437,48.79,73582.28,0.0,-0.99793,0.0,0.37108]
[1780286969471,48.79,73582.28,0.0,-0.99793,0.0,0.37108]
[1780286969484,48.79,73582.28,0.0,-0.99793,0.0,0.37108]
[1780286969573,48.79,73582.22,0.0,-0.99793,0.0,0.37105]
[1780286969721,48.79,73582.22,0.0,-0.99793,0.0,0.37105]
[1780286976564,48.79,73581.84,0.0,-0.99793,0.0,0.37035]
[1780286979165,48.79,73582.58,0.0,-0.99793,0.0,0.37064]
[1780286979171,48.79,73582.58,0.0,-0.99793,0.0,0.37064]
[1780286979221,48.79,73582.58,0.0,-0.99793,0.0,0.37064]
[1780286979266,48.79,73582.58,0.0,-0.99793,0.0,0.37064]
[1780286985725,48.79,73582.36,0.0,-0.99793,0.0,0.37055]
[1780286985729,48.79,73582.36,0.0,-0.99793,0.0,0.37055]
[1780286985976,48.79,73582.49,0.0,-0.99793,0.0,0.3706]
[1780286986077,48.79,73581.92,0.0,-0.99793,0.0,0.37038]
[1780286987972,48.79,73582.1,0.0,-0.99793,0.0,0.37045]
[1780286990164,48.79,73580.76,0.0,-0.99793,0.0,0.36993]
[1780286990221,48.79,73580.76,0.0,-0.99793,0.0,0.36993]
[1780286990230,48.79,73580.76,0.0,-0.99793,0.0,0.36993]
[1780286990471,48.79,73580.76,0.0,-0.99793,0.0,0.36993]
[1780286990572,48.79,73581.17,0.0,-0.99793,0.0,0.37009]
[1780286995974,48.79,73579.79,0.0,-0.99793,0.0,0.36955]
[1780286997793,48.79,73579.43,0.0,-0.99794,0.0,0.36941]
[1780286997820,48.79,73579.43,0.0,-0.99794,0.0,0.36941]
[1780286997977,48.79,73579.43,0.0,-0.99794,0.0,0.36941]
[1780286998078,48.79,73579.43,0.0,-0.99794,0.0,0.36941]
[1780287004640,48.79,73579.91,0.0,-0.99793,0.0,0.3696]
[1780287004644,48.79,73579.91,0.0,-0.99793,0.0,0.3696]
[1780287004721,48.79,73579.91,0.0,-0.99793,0.0,0.3696]
[1780287004690,48.79,73580.28,0.0,-0.99793,0.0,0.36974]
[1780287009355,48.79,73578.59,0.0,-0.99794,0.0,0.36909]
[1780287009404,48.79,73578.59,0.0,-0.99794,0.0,0.36909]
[1780287009470,48.79,73578.59,0.0,-0.99794,0.0,0.36909]
[1780287009571,48.79,73578.59,0.0,-0.99794,0.0,0.36909]
[1780287011079,48.79,73566.21,0.0,-0.99797,0.0,0.36431]
[1780287012513,48.79,73566.21,0.0,-0.99797,0.0,0.36431]
[1780287012519,48.79,73559.42,0.0,-0.99798,0.0,0.36171]
[1780287013093,48.79,73557.49,0.0,-0.99799,0.0,0.36097]
[1780287014338,48.79,73557.49,0.0,-0.99799,0.0,0.36097]
[1780287014396,48.79,73557.49,0.0,-0.99799,0.0,0.36097]
[1780287014471,48.79,73557.49,0.0,-0.99799,0.0,0.36097]
[1780287014498,48.79,73554.67,0.0,-0.99799,0.0,0.3599]
[1780287020672,48.79,73555.59,0.0,-0.99799,0.0,0.36025]
[1780287021148,48.79,73559.7,0.0,-0.99798,0.0,0.36181]
[1780287026184,48.79,73559.04,0.0,-0.99798,0.0,0.36156]
[1780287027336,48.79,73559.04,0.0,-0.99798,0.0,0.36156]
[1780287027414,48.79,73559.04,0.0,-0.99798,0.0,0.36156]
[1780287027472,48.79,73559.04,0.0,-0.99798,0.0,0.36156]
[1780287027515,48.79,73559.42,0.0,-0.99798,0.0,0.36171]
[1780287028198,48.79,73562.73,0.0,-0.99797,0.0,0.36297]
[1780287029205,48.79,73566.49,0.0,-0.99797,0.0,0.36441]
[1780287030005,48.79,73566.49,0.0,-0.99797,0.0,0.36441]
[1780287030043,48.79,73566.49,0.0,-0.99797,0.0,0.36441]
[1780287030221,48.79,73566.49,0.0,-0.99797,0.0,0.36441]
[1780287030239,48.79,73565.39,0.0,-0.99797,0.0,0.36399]
[1780287035247,48.79,73567.59,0.0,-0.99797,0.0,0.36429]
[1780287036568,48.79,73567.59,0.0,-0.99797,0.0,0.36429]
[1780287036572,48.79,73567.59,0.0,-0.99797,0.0,0.36429]
[1780287036721,48.79,73567.59,0.0,-0.99797,0.0,0.36429]
[1780287036736,48.79,73567.42,0.0,-0.99797,0.0,0.36422]
[1780287042296,48.79,73567.98,0.0,-0.99796,0.0,0.36444]
[1780287044858,48.79,73568.55,0.0,-0.99796,0.0,0.36466]
[1780287044905,48.79,73568.55,0.0,-0.99796,0.0,0.36466]
[1780287044977,48.79,73568.55,0.0,-0.99796,0.0,0.36466]
[1780287045675,48.79,73568.55,0.0,-0.99796,0.0,0.36466]
[1780287045701,48.79,73568.34,0.0,-0.99796,0.0,0.36458]
[1780287051359,48.79,73568.51,0.0,-0.99796,0.0,0.36464]
[1780287056394,48.79,73567.04,0.0,-0.99797,0.0,0.36408]
[1780287058628,48.79,73566.5,0.0,-0.99797,0.0,0.36387]
[1780287058690,48.79,73566.5,0.0,-0.99797,0.0,0.36387]
[1780287058721,48.79,73566.5,0.0,-0.99797,0.0,0.36387]
[1780287058730,48.79,73565.71,0.0,-0.99797,0.0,0.36357]
[1780287059415,48.79,73558.13,0.0,-0.99799,0.0,0.36067]
[1780287060422,48.79,73547.32,0.0,-0.99801,0.0,0.35658]
[1780287061429,48.79,73541.28,0.0,-0.99803,0.0,0.3543]
[1780287063193,48.79,73539.79,0.0,-0.99803,0.0,0.35375]
[1780287063203,48.79,73539.79,0.0,-0.99803,0.0,0.35375]
[1780287063224,48.79,73539.79,0.0,-0.99803,0.0,0.35375]
[1780287063443,48.79,73538.78,0.0,-0.99803,0.0,0.35337]
[1780287067471,48.79,73535.82,0.0,-0.99804,0.0,0.35226]
[1780287068478,48.79,73531.39,0.0,-0.99805,0.0,0.35061]
[1780287073435,48.79,73530.47,0.0,-0.99805,0.0,0.35027]
[1780287073471,48.79,73530.47,0.0,-0.99805,0.0,0.35027]
[1780287073504,48.79,73530.47,0.0,-0.99805,0.0,0.35027]
[1780287073722,48.79,73530.47,0.0,-0.99805,0.0,0.35027]
[1780287073513,48.79,73530.59,0.0,-0.99805,0.0,0.35032]
[1780287075528,48.79,73514.2,0.0,-0.99809,0.0,0.34428]
[1780287076536,48.79,73513.02,0.0,-0.99809,0.0,0.34385]
[1780287079557,48.79,73507.53,0.0,-0.9981,0.0,0.34185]
[1780287080564,48.79,73504.46,0.0,-0.99811,0.0,0.34073]
[1780287083934,48.79,73504.26,0.0,-0.99811,0.0,0.34066]
[1780287083984,48.79,73504.26,0.0,-0.99811,0.0,0.34066]
[1780287084139,48.79,73504.26,0.0,-0.99811,0.0,0.34066]
[1780287084221,48.79,73504.26,0.0,-0.99811,0.0,0.34066]
[1780287084592,48.79,73503.42,0.0,-0.99811,0.0,0.34036]
[1780287085599,48.79,73499.85,0.0,-0.99812,0.0,0.33907]
[1780287086606,48.79,73497.23,0.0,-0.99812,0.0,0.33812]
[1780287088620,48.79,73494.49,0.0,-0.99813,0.0,0.33714]
[1780287091641,48.79,73496.31,0.0,-0.99813,0.0,0.33728]
[1780287092724,48.79,73496.31,0.0,-0.99813,0.0,0.33728]
[1780287092822,48.79,73497.26,0.0,-0.99813,0.0,0.33762]
[1780287092978,48.79,73497.26,0.0,-0.99813,0.0,0.33762]
[1780287094034,48.79,73496.74,0.0,-0.99813,0.0,0.33743]
[1780287094221,48.79,73496.74,0.0,-0.99813,0.0,0.33743]
[1780287099840,48.79,73494.77,0.0,-0.99813,0.0,0.33672]
[1780287099948,48.79,73495.72,0.0,-0.99813,0.0,0.33706]
[1780287099973,48.79,73495.72,0.0,-0.99813,0.0,0.33706]
[1780287100705,48.79,73500.56,0.0,-0.99812,0.0,0.33881]
[1780287103726,48.79,73502.79,0.0,-0.99811,0.0,0.33961]
[1780287104290,48.79,73502.79,0.0,-0.99811,0.0,0.33961]
[1780287104361,48.79,73502.79,0.0,-0.99811,0.0,0.33961]
[1780287104471,48.79,73502.79,0.0,-0.99811,0.0,0.33961]
[1780287104733,48.79,73504.26,0.0,-0.99811,0.0,0.34014]
[1780287107851,48.79,73504.32,0.0,-0.99811,0.0,0.34016]
[1780287107977,48.79,73502.89,0.0,-0.99811,0.0,0.33965]
[1780287109272,48.79,73500.87,0.0,-0.99812,0.0,0.33892]
[1780287109470,48.79,73500.87,0.0,-0.99812,0.0,0.33892]
[1780287109768,48.79,73500.3,0.0,-0.99812,0.0,0.33871]
[1780287111782,48.79,73503.72,0.0,-0.99811,0.0,0.33995]
[1780287115407,48.79,73503.99,0.0,-0.99811,0.0,0.34004]
[1780287115471,48.79,73503.99,0.0,-0.99811,0.0,0.34004]
[1780287120670,48.79,73505.93,0.0,-0.99811,0.0,0.34075]
[1780287120720,48.79,73505.93,0.0,-0.99811,0.0,0.34075]
[1780287120723,48.79,73505.93,0.0,-0.99811,0.0,0.34075]
[1780287120845,48.79,73508.18,0.0,-0.9981,0.0,0.34156]
[1780287120977,48.79,73508.18,0.0,-0.9981,0.0,0.34156]
[1780287121852,48.79,73512.36,0.0,-0.99809,0.0,0.34308]
[1780287123866,48.79,73518.25,0.0,-0.99808,0.0,0.34524]
[1780287124873,48.79,73520.41,0.0,-0.99808,0.0,0.34603]
[1780287125559,48.79,73520.41,0.0,-0.99808,0.0,0.34603]
[1780287125721,48.79,73520.41,0.0,-0.99808,0.0,0.34603]
[1780287125729,48.79,73520.41,0.0,-0.99808,0.0,0.34603]
[1780287125797,48.79,73520.41,0.0,-0.99808,0.0,0.34603]
[1780287125976,48.79,73520.41,0.0,-0.99808,0.0,0.34603]
[1780287126077,48.79,73524.26,0.0,-0.99807,0.0,0.34745]
[1780287130914,48.79,73526.34,0.0,-0.99806,0.0,0.34821]
[1780287132929,48.79,73528.64,0.0,-0.99806,0.0,0.34906]
[1780287134103,48.79,73528.64,0.0,-0.99806,0.0,0.34906]
[1780287136957,48.79,73524.6,0.0,-0.99807,0.0,0.34757]
[1780287138719,48.79,73524.6,0.0,-0.99807,0.0,0.34757]
[1780287138859,48.79,73518.03,0.0,-0.99808,0.0,0.34516]
[1780287138916,48.79,73518.03,0.0,-0.99808,0.0,0.34516]
[1780287138973,48.79,73518.03,0.0,-0.99808,0.0,0.34516]
[1780287138988,48.79,73517.74,0.0,-0.99808,0.0,0.34505]
[1780287144010,48.79,73519.03,0.0,-0.99808,0.0,0.34552]
[1780287145381,48.79,73519.03,0.0,-0.99808,0.0,0.34552]
[1780287145470,48.79,73519.03,0.0,-0.99808,0.0,0.34552]
[1780287145543,48.79,73519.03,0.0,-0.99808,0.0,0.34552]
[1780287145721,48.79,73519.03,0.0,-0.99808,0.0,0.34552]
[1780287145777,48.79,73518.67,0.0,-0.99808,0.0,0.34539]
[1780287148037,48.79,73522.9,0.0,-0.99807,0.0,0.34694]
[1780287149236,48.79,73522.9,0.0,-0.99807,0.0,0.34694]
[1780287149470,48.79,73522.9,0.0,-0.99807,0.0,0.34694]
[1780287150411,48.79,73523.49,0.0,-0.99807,0.0,0.34716]
[1780287150470,48.79,73523.49,0.0,-0.99807,0.0,0.34716]
[1780287150492,48.79,73522.41,0.0,-0.99807,0.0,0.34676]
[1780287156094,48.79,73522.08,0.0,-0.99808,0.0,0.34612]
[1780287156972,48.79,73522.08,0.0,-0.99808,0.0,0.34612]
[1780287157888,48.79,73522.08,0.0,-0.99808,0.0,0.34612]
[1780287157100,48.79,73515.55,0.0,-0.99809,0.0,0.34372]
[1780287157972,48.79,73515.55,0.0,-0.99809,0.0,0.34372]
[1780287158107,48.79,73512.42,0.0,-0.9981,0.0,0.34258]
[1780287163142,48.79,73511.62,0.0,-0.9981,0.0,0.34229]
[1780287164992,48.79,73511.79,0.0,-0.9981,0.0,0.34235]
[1780287165221,48.79,73511.79,0.0,-0.9981,0.0,0.34235]
[1780287168177,48.79,73509.94,0.0,-0.9981,0.0,0.34168]
[1780287170191,48.79,73504.16,0.0,-0.99811,0.0,0.33959]
[1780287171739,48.79,73504.16,0.0,-0.99811,0.0,0.33959]
[1780287171926,48.79,73500.84,0.0,-0.99812,0.0,0.33839]
[1780287171972,48.79,73500.84,0.0,-0.99812,0.0,0.33839]
[1780287172205,48.79,73500.88,0.0,-0.99812,0.0,0.3384]
[1780287175986,48.79,73500.92,0.0,-0.99812,0.0,0.33842]
[1780287176220,48.79,73500.92,0.0,-0.99812,0.0,0.33842]
[1780287181269,48.79,73503.2,0.0,-0.99812,0.0,0.33924]
[1780287182671,48.79,73503.2,0.0,-0.99812,0.0,0.33924]
[1780287182721,48.79,73503.2,0.0,-0.99812,0.0,0.33924]
[1780287182837,48.79,73503.2,0.0,-0.99812,0.0,0.33924]
[1780287182889,48.79,73508.87,0.0,-0.9981,0.0,0.34129]
[1780287182978,48.79,73508.87,0.0,-0.9981,0.0,0.34129]
[1780287183283,48.79,73515.42,0.0,-0.99809,0.0,0.34368]
[1780287184290,48.79,73515.46,0.0,-0.99809,0.0,0.34369]
[1780287185148,48.79,73515.46,0.0,-0.99809,0.0,0.34369]
[1780287185220,48.79,73515.46,0.0,-0.99809,0.0,0.34369]
[1780287188176,48.79,73516.0,0.0,-0.99809,0.0,0.34389]
[1780287188221,48.79,73516.0,0.0,-0.99809,0.0,0.34389]
[1780287188318,48.79,73516.14,0.0,-0.99809,0.0,0.34394]
[1780287191339,48.79,73514.18,0.0,-0.99809,0.0,0.34322]
[1780287192792,48.79,73514.18,0.0,-0.99809,0.0,0.34322]
[1780287192973,48.79,73514.22,0.0,-0.99809,0.0,0.34324]
[1780287194359,48.79,73512.24,0.0,-0.9981,0.0,0.34252]
[1780287196104,48.79,73512.66,0.0,-0.9981,0.0,0.34267]
[1780287196221,48.79,73512.66,0.0,-0.9981,0.0,0.34267]
[1780287197071,48.79,73513.18,0.0,-0.99809,0.0,0.34286]
[1780287197220,48.79,73513.18,0.0,-0.99809,0.0,0.34286]
[1780287197381,48.79,73513.94,0.0,-0.99809,0.0,0.34314]
[1780287202416,48.79,73513.23,0.0,-0.99809,0.0,0.34288]
[1780287203395,48.79,73513.23,0.0,-0.99809,0.0,0.34288]
[1780287203471,48.79,73513.23,0.0,-0.99809,0.0,0.34288]
[1780287203496,48.79,73515.47,0.0,-0.99809,0.0,0.34369]
[1780287206444,48.79,73513.81,0.0,-0.99809,0.0,0.34309]
[1780287209615,48.79,73512.56,0.0,-0.9981,0.0,0.34263]
[1780287209721,48.79,73512.56,0.0,-0.9981,0.0,0.34263]
[1780287209828,48.79,73512.56,0.0,-0.9981,0.0,0.34263]
[1780287209929,48.79,73512.58,0.0,-0.9981,0.0,0.34264]
[1780287209972,48.79,73512.58,0.0,-0.9981,0.0,0.34264]
[1780287215509,48.79,73511.8,0.0,-0.9981,0.0,0.34183]
[1780287218653,48.79,73511.97,0.0,-0.9981,0.0,0.3419]
[1780287223565,48.79,73509.67,0.0,-0.99811,0.0,0.34106]
[1780287224168,48.79,73509.67,0.0,-0.99811,0.0,0.34106]
[1780287224220,48.79,73509.67,0.0,-0.99811,0.0,0.34106]
[1780287224639,48.79,73509.67,0.0,-0.99811,0.0,0.34106]
[1780287224721,48.79,73509.67,0.0,-0.99811,0.0,0.34106]
[1780287224740,48.79,73509.67,0.0,-0.99811,0.0,0.34106]
[1780287225579,48.79,73504.54,0.0,-0.99812,0.0,0.3392]
[1780287226586,48.79,73501.5,0.0,-0.99812,0.0,0.33811]
[1780287228600,48.79,73500.15,0.0,-0.99813,0.0,0.33762]
[1780287230614,48.79,73495.88,0.0,-0.99814,0.0,0.33609]
[1780287231724,48.79,73495.88,0.0,-0.99814,0.0,0.33609]
[1780287231927,48.79,73495.88,0.0,-0.99814,0.0,0.33609]
[1780287231975,48.79,73495.88,0.0,-0.99814,0.0,0.33609]
[1780287231963,48.79,73495.75,0.0,-0.99814,0.0,0.33604]
[1780287233934,48.79,73495.56,0.0,-0.99814,0.0,0.33598]
[1780287235649,48.79,73491.14,0.0,-0.99815,0.0,0.3344]
[1780287236527,48.79,73491.14,0.0,-0.99815,0.0,0.3344]
[1780287236722,48.79,73491.14,0.0,-0.99815,0.0,0.3344]
[1780287236868,48.79,73491.14,0.0,-0.99815,0.0,0.3344]
[1780287236976,48.79,73491.14,0.0,-0.99815,0.0,0.3344]
[1780287236970,48.79,73490.76,0.0,-0.99815,0.0,0.33426]
[1780287238670,48.79,73493.77,0.0,-0.99814,0.0,0.33534]
[1780287239677,48.79,73496.03,0.0,-0.99814,0.0,0.33614]
[1780287240145,48.79,73496.03,0.0,-0.99814,0.0,0.33614]
[1780287240221,48.79,73496.03,0.0,-0.99814,0.0,0.33614]
[1780287240684,48.79,73497.4,0.0,-0.99813,0.0,0.33664]
[1780287242110,48.79,73497.79,0.0,-0.99813,0.0,0.33678]
[1780287242220,48.79,73497.79,0.0,-0.99813,0.0,0.33678]
[1780287242698,48.79,73499.62,0.0,-0.99813,0.0,0.33743]
[1780287244712,48.79,73496.06,0.0,-0.99814,0.0,0.33616]
[1780287245402,48.79,73496.06,0.0,-0.99814,0.0,0.33616]
[1780287245471,48.79,73496.06,0.0,-0.99814,0.0,0.33616]
[1780287251501,48.79,73497.05,0.0,-0.99813,0.0,0.33651]
[1780287251842,48.79,73497.05,0.0,-0.99813,0.0,0.33651]
[1780287251981,48.79,73497.05,0.0,-0.99813,0.0,0.33651]
[1780287251979,48.79,73499.17,0.0,-0.99813,0.0,0.33727]
[1780287252980,48.79,73499.17,0.0,-0.99813,0.0,0.33727]
[1780287252768,48.79,73501.88,0.0,-0.99812,0.0,0.33825]
[1780287253774,48.79,73501.83,0.0,-0.99812,0.0,0.33823]
[1780287256119,48.79,73500.13,0.0,-0.99813,0.0,0.33762]
[1780287256220,48.79,73500.13,0.0,-0.99813,0.0,0.33762]
[1780287258810,48.79,73505.89,0.0,-0.99811,0.0,0.33969]
[1780287259339,48.79,73505.89,0.0,-0.99811,0.0,0.33969]
[1780287259470,48.79,73505.89,0.0,-0.99811,0.0,0.33969]
[1780287259817,48.79,73508.61,0.0,-0.99811,0.0,0.34068]
[1780287260504,48.79,73508.61,0.0,-0.99811,0.0,0.34068]
[1780287260720,48.79,73508.61,0.0,-0.99811,0.0,0.34068]
[1780287260824,48.79,73509.33,0.0,-0.99811,0.0,0.34094]
[1780287264951,48.79,73509.22,0.0,-0.99811,0.0,0.3409]
[1780287264977,48.79,73509.22,0.0,-0.99811,0.0,0.3409]
[1780287264852,48.79,73504.3,0.0,-0.99812,0.0,0.33912]
[1780287266202,48.79,73502.31,0.0,-0.99812,0.0,0.3384]
[1780287266220,48.79,73502.31,0.0,-0.99812,0.0,0.3384]
[1780287266866,48.79,73502.24,0.0,-0.99812,0.0,0.33838]
[1780287271902,48.79,73502.57,0.0,-0.99812,0.0,0.33798]
[1780287274794,48.79,73503.09,0.0,-0.99812,0.0,0.33816]
[1780287274979,48.79,73503.09,0.0,-0.99812,0.0,0.33816]
[1780287279957,48.79,73505.75,0.0,-0.99812,0.0,0.33912]
[1780287282201,48.79,73506.81,0.0,-0.99811,0.0,0.33951]
[1780287282220,48.79,73506.81,0.0,-0.99811,0.0,0.33951]
[1780287282697,48.79,73506.81,0.0,-0.99811,0.0,0.33951]
[1780287282720,48.79,73506.81,0.0,-0.99811,0.0,0.33951]
[1780287282979,48.79,73507.16,0.0,-0.99811,0.0,0.33963]
[1780287288018,48.79,73507.41,0.0,-0.99811,0.0,0.33972]
[1780287293052,48.79,73506.86,0.0,-0.99811,0.0,0.33952]
[1780287294963,48.79,73506.86,0.0,-0.99811,0.0,0.33952]
[1780287294974,48.79,73506.86,0.0,-0.99811,0.0,0.33952]
[1780287299093,48.79,73509.72,0.0,-0.99811,0.0,0.34056]
[1780287301296,48.79,73509.52,0.0,-0.99811,0.0,0.34049]
[1780287301470,48.79,73509.52,0.0,-0.99811,0.0,0.34049]
[1780287302687,48.79,73509.82,0.0,-0.99811,0.0,0.34059]
[1780287302723,48.79,73509.82,0.0,-0.99811,0.0,0.34059]
[1780287302788,48.79,73510.5,0.0,-0.99811,0.0,0.34084]
[1780287307262,48.79,73510.44,0.0,-0.99811,0.0,0.34082]
[1780287307469,48.79,73510.44,0.0,-0.99811,0.0,0.34082]
[1780287311318,48.79,73512.35,0.0,-0.9981,0.0,0.34151]
[1780287311472,48.79,73512.35,0.0,-0.9981,0.0,0.34151]
[1780287311573,48.79,73510.11,0.0,-0.99811,0.0,0.3407]
[1780287313344,48.79,73511.3,0.0,-0.9981,0.0,0.34113]
[1780287313471,48.79,73511.3,0.0,-0.9981,0.0,0.34113]
[1780287318296,48.79,73513.5,0.0,-0.9981,0.0,0.34193]
[1780287318471,48.79,73513.5,0.0,-0.9981,0.0,0.34193]
[1780287319518,48.79,73514.09,0.0,-0.9981,0.0,0.34215]
[1780287319721,48.79,73514.09,0.0,-0.9981,0.0,0.34215]
[1780287319823,48.79,73516.39,0.0,-0.99809,0.0,0.34298]
[1780287325276,48.79,73516.51,0.0,-0.99809,0.0,0.34303]
[1780287328172,48.79,73516.06,0.0,-0.99809,0.0,0.34286]
[1780287328219,48.79,73516.06,0.0,-0.99809,0.0,0.34286]
[1780287328377,48.79,73516.62,0.0,-0.99809,0.0,0.34307]
[1780287334339,48.79,73518.48,0.0,-0.99809,0.0,0.34322]
[1780287336908,48.79,73517.81,0.0,-0.99809,0.0,0.34298]
[1780287336971,48.79,73517.81,0.0,-0.99809,0.0,0.34298]
[1780287337009,48.79,73517.48,0.0,-0.99809,0.0,0.34286]
[1780287338975,48.79,73517.52,0.0,-0.99809,0.0,0.34287]
[1780287344409,48.79,73518.43,0.0,-0.99809,0.0,0.3432]
[1780287347905,48.79,73519.15,0.0,-0.99809,0.0,0.34347]
[1780287347976,48.79,73519.15,0.0,-0.99809,0.0,0.34347]
[1780287348029,48.79,73519.27,0.0,-0.99809,0.0,0.34351]
[1780287348994,48.79,73519.27,0.0,-0.99809,0.0,0.34351]
[1780287349444,48.79,73523.57,0.0,-0.99808,0.0,0.34508]
[1780287354480,48.79,73525.06,0.0,-0.99808,0.0,0.34563]
[1780287357692,48.79,73523.49,0.0,-0.99808,0.0,0.34505]
[1780287357721,48.79,73523.49,0.0,-0.99808,0.0,0.34505]
[1780287357730,48.79,73523.49,0.0,-0.99808,0.0,0.34505]
[1780287357974,48.79,73523.49,0.0,-0.99808,0.0,0.34505]
[1780287358009,48.79,73522.95,0.0,-0.99808,0.0,0.34486]
[1780287363543,48.79,73523.16,0.0,-0.99808,0.0,0.34493]
[1780287368578,48.79,73522.72,0.0,-0.99808,0.0,0.34477]
[1780287372935,48.79,73524.1,0.0,-0.99808,0.0,0.34528]
[1780287372975,48.79,73524.1,0.0,-0.99808,0.0,0.34528]
[1780287378647,48.79,73522.17,0.0,-0.99808,0.0,0.34457]
[1780287382352,48.79,73522.65,0.0,-0.99808,0.0,0.34475]
[1780287382355,48.79,73522.65,0.0,-0.99808,0.0,0.34475]
[1780287382471,48.79,73522.65,0.0,-0.99808,0.0,0.34475]
[1780287382573,48.79,73522.65,0.0,-0.99808,0.0,0.34475]
[1780287387710,48.79,73522.46,0.0,-0.99808,0.0,0.34468]
[1780287392746,48.79,73522.82,0.0,-0.99809,0.0,0.34428]
[1780287396668,48.79,73522.66,0.0,-0.99809,0.0,0.34422]
[1780287396721,48.79,73522.66,0.0,-0.99809,0.0,0.34422]
[1780287396774,48.79,73522.52,0.0,-0.99809,0.0,0.34417]
[1780287401809,48.79,73523.95,0.0,-0.99808,0.0,0.3447]
[1780287402419,48.79,73523.95,0.0,-0.99808,0.0,0.3447]
[1780287405831,48.79,73524.67,0.0,-0.99808,0.0,0.34496]
[1780287405869,48.79,73524.67,0.0,-0.99808,0.0,0.34496]
[1780287405984,48.79,73524.67,0.0,-0.99808,0.0,0.34496]
[1780287406086,48.79,73524.76,0.0,-0.99808,0.0,0.34499]
[1780287407854,48.79,73521.92,0.0,-0.99809,0.0,0.34395]
[1780287410875,48.79,73516.55,0.0,-0.9981,0.0,0.34199]
[1780287411382,48.79,73516.55,0.0,-0.9981,0.0,0.34199]
[1780287411470,48.79,73516.55,0.0,-0.9981,0.0,0.34199]
[1780287411882,48.79,73515.08,0.0,-0.9981,0.0,0.34146]
[1780287415348,48.79,73514.37,0.0,-0.9981,0.0,0.3412]
[1780287415470,48.79,73514.37,0.0,-0.9981,0.0,0.3412]
[1780287415910,48.79,73514.29,0.0,-0.9981,0.0,0.34117]
[1780287420948,48.79,73509.34,0.0,-0.99811,0.0,0.33938]
[1780287421788,48.79,73509.34,0.0,-0.99811,0.0,0.33938]
[1780287421790,48.79,73509.34,0.0,-0.99811,0.0,0.33938]
[1780287421974,48.79,73509.34,0.0,-0.99811,0.0,0.33938]
[1780287422031,48.79,73503.91,0.0,-0.99813,0.0,0.33742]
[1780287423968,48.79,73499.79,0.0,-0.99814,0.0,0.33595]
[1780287424976,48.79,73497.38,0.0,-0.99814,0.0,0.33508]
[1780287425963,48.79,73497.38,0.0,-0.99814,0.0,0.33508]
[1780287425965,48.79,73497.38,0.0,-0.99814,0.0,0.33508]
[1780287425973,48.79,73497.38,0.0,-0.99814,0.0,0.33508]
[1780287425983,48.79,73496.59,0.0,-0.99814,0.0,0.3348]
[1780287430012,48.79,73501.98,0.0,-0.99813,0.0,0.33673]
[1780287431019,48.79,73505.52,0.0,-0.99812,0.0,0.338]
[1780287432026,48.79,73503.0,0.0,-0.99813,0.0,0.3371]
[1780287433196,48.79,73503.0,0.0,-0.99813,0.0,0.3371]
[1780287433206,48.79,73497.29,0.0,-0.99814,0.0,0.33505]
[1780287433220,48.79,73497.29,0.0,-0.99814,0.0,0.33505]
[1780287434040,48.79,73495.32,0.0,-0.99815,0.0,0.33435]
[1780287437344,48.79,73494.76,0.0,-0.99815,0.0,0.33415]
[1780287437471,48.79,73494.76,0.0,-0.99815,0.0,0.33415]
[1780287438072,48.79,73494.7,0.0,-0.99815,0.0,0.33413]
[1780287443108,48.79,73494.42,0.0,-0.99815,0.0,0.33403]
[1780287444650,48.79,73494.26,0.0,-0.99815,0.0,0.33397]
[1780287444719,48.79,73494.26,0.0,-0.99815,0.0,0.33397]
[1780287450157,48.79,73496.36,0.0,-0.99814,0.0,0.33472]
[1780287452072,48.79,73495.48,0.0,-0.99815,0.0,0.33389]
[1780287452139,48.79,73495.48,0.0,-0.99815,0.0,0.33389]
[1780287452220,48.79,73495.48,0.0,-0.99815,0.0,0.33389]
[1780287452171,48.79,73495.41,0.0,-0.99815,0.0,0.33387]
[1780287457206,48.79,73496.14,0.0,-0.99815,0.0,0.33413]
[1780287462241,48.79,73495.85,0.0,-0.99815,0.0,0.33402]
[1780287466390,48.79,73496.86,0.0,-0.99814,0.0,0.33438]
[1780287466470,48.79,73496.86,0.0,-0.99814,0.0,0.33438]
[1780287466489,48.79,73496.54,0.0,-0.99815,0.0,0.33427]
[1780287468358,48.79,73496.1,0.0,-0.99815,0.0,0.33411]
[1780287468364,48.79,73496.1,0.0,-0.99815,0.0,0.33411]
[1780287468472,48.79,73496.1,0.0,-0.99815,0.0,0.33411]
[1780287468510,48.79,73488.27,0.0,-0.99816,0.0,0.33133]
[1780287469290,48.79,73481.22,0.0,-0.99818,0.0,0.32884]
[1780287470297,48.79,73479.35,0.0,-0.99818,0.0,0.32819]
[1780287471304,48.79,73478.6,0.0,-0.99818,0.0,0.32792]
[1780287473779,48.79,73477.41,0.0,-0.99819,0.0,0.32751]
[1780287473880,48.79,73477.41,0.0,-0.99819,0.0,0.32751]
[1780287473974,48.79,73477.41,0.0,-0.99819,0.0,0.32751]
[1780287473981,48.79,73476.97,0.0,-0.99819,0.0,0.32735]
[1780287479361,48.79,73478.77,0.0,-0.99818,0.0,0.32798]
[1780287484396,48.79,73475.97,0.0,-0.99819,0.0,0.327]
[1780287487417,48.79,73467.29,0.0,-0.99821,0.0,0.32398]
[1780287488729,48.79,73467.29,0.0,-0.99821,0.0,0.32398]
[1780287488974,48.79,73467.29,0.0,-0.99821,0.0,0.32398]
[1780287489054,48.79,73463.84,0.0,-0.99821,0.0,0.32278]
[1780287494467,48.79,73463.46,0.0,-0.99822,0.0,0.32265]
[1780287498357,48.79,73463.53,0.0,-0.99822,0.0,0.32268]
[1780287498469,48.79,73463.53,0.0,-0.99822,0.0,0.32268]
[1780287498496,48.79,73459.73,0.0,-0.99822,0.0,0.32136]
[1780287503598,48.79,73459.66,0.0,-0.99822,0.0,0.32134]
[1780287503605,48.79,73459.66,0.0,-0.99822,0.0,0.32134]
[1780287503721,48.79,73459.66,0.0,-0.99822,0.0,0.32134]
[1780287503770,48.79,73459.71,0.0,-0.99822,0.0,0.32136]
[1780287506552,48.79,73450.17,0.0,-0.99824,0.0,0.31808]
[1780287507559,48.79,73447.76,0.0,-0.99825,0.0,0.31726]
[1780287508568,48.79,73445.06,0.0,-0.99825,0.0,0.31634]
[1780287509575,48.79,73442.73,0.0,-0.99826,0.0,0.31555]
[1780287511589,48.79,73431.98,0.0,-0.99828,0.0,0.31144]
[1780287512596,48.79,73428.12,0.0,-0.99829,0.0,0.31015]
[1780287513603,48.79,73420.24,0.0,-0.99831,0.0,0.30752]
[1780287514972,48.79,73420.24,0.0,-0.99831,0.0,0.30752]
[1780287514974,48.79,73415.71,0.0,-0.99831,0.0,0.30603]
[1780287516624,48.79,73415.55,0.0,-0.99831,0.0,0.30597]
[1780287521659,48.79,73415.21,0.0,-0.99832,0.0,0.30586]
[1780287526694,48.79,73416.97,0.0,-0.99831,0.0,0.30644]
[1780287527942,48.79,73416.97,0.0,-0.99831,0.0,0.30644]
[1780287527971,48.79,73416.97,0.0,-0.99831,0.0,0.30644]
[1780287528046,48.79,73416.97,0.0,-0.99831,0.0,0.30644]
[1780287528219,48.79,73416.97,0.0,-0.99831,0.0,0.30644]
[1780287528257,48.79,73416.52,0.0,-0.99831,0.0,0.30629]
[1780287528708,48.79,73413.7,0.0,-0.99832,0.0,0.30536]
[1780287531729,48.79,73411.45,0.0,-0.99832,0.0,0.30462]
[1780287533743,48.79,73419.65,0.0,-0.99831,0.0,0.30733]
[1780287534762,48.79,73425.32,0.0,-0.9983,0.0,0.30921]
[1780287536232,48.79,73425.32,0.0,-0.9983,0.0,0.30921]
[1780287536298,48.79,73426.24,0.0,-0.99829,0.0,0.30952]
[1780287536469,48.79,73426.24,0.0,-0.99829,0.0,0.30952]
[1780287536771,48.79,73430.2,0.0,-0.99829,0.0,0.31084]
[1780287539289,48.79,73431.93,0.0,-0.99828,0.0,0.31142]
[1780287538785,48.79,73429.31,0.0,-0.99829,0.0,0.31055]
[1780287539347,48.79,73429.31,0.0,-0.99829,0.0,0.31055]
[1780287539470,48.79,73429.31,0.0,-0.99829,0.0,0.31055]
[1780287539791,48.79,73424.58,0.0,-0.9983,0.0,0.30897]
[1780287543828,48.79,73421.53,0.0,-0.9983,0.0,0.30795]
[1780287544836,48.79,73418.35,0.0,-0.99831,0.0,0.3069]
[1780287547925,48.79,73419.33,0.0,-0.99831,0.0,0.30722]
[1780287547989,48.79,73419.33,0.0,-0.99831,0.0,0.30722]
[1780287547995,48.79,73419.33,0.0,-0.99831,0.0,0.30722]
[1780287548220,48.79,73419.33,0.0,-0.99831,0.0,0.30722]
[1780287548295,48.79,73416.89,0.0,-0.99831,0.0,0.30642]
[1780287553899,48.79,73416.52,0.0,-0.99831,0.0,0.30629]
[1780287554906,48.79,73419.01,0.0,-0.99831,0.0,0.30712]
[1780287555913,48.79,73414.59,0.0,-0.99832,0.0,0.30566]
[1780287557927,48.79,73411.93,0.0,-0.99832,0.0,0.30478]
[1780287559566,48.79,73412.2,0.0,-0.99832,0.0,0.30487]
[1780287559719,48.79,73412.2,0.0,-0.99832,0.0,0.30487]
[1780287559880,48.79,73412.2,0.0,-0.99832,0.0,0.30487]
[1780287559983,48.79,73412.2,0.0,-0.99832,0.0,0.30487]
[1780287560084,48.79,73411.88,0.0,-0.99832,0.0,0.30476]
[1780287563969,48.79,73409.32,0.0,-0.99833,0.0,0.30392]
[1780287565863,48.79,73407.78,0.0,-0.99833,0.0,0.30342]
[1780287565918,48.79,73407.78,0.0,-0.99833,0.0,0.30342]
[1780287565970,48.79,73407.78,0.0,-0.99833,0.0,0.30342]
[1780287565983,48.79,73408.74,0.0,-0.99833,0.0,0.30373]
[1780287570011,48.79,73411.07,0.0,-0.99832,0.0,0.3045]
[1780287570918,48.79,73411.07,0.0,-0.99832,0.0,0.3045]
[1780287570991,48.79,73411.07,0.0,-0.99832,0.0,0.3045]
[1780287571008,48.79,73411.07,0.0,-0.99832,0.0,0.3045]
[1780287571219,48.79,73411.07,0.0,-0.99832,0.0,0.3045]
[1780287571248,48.79,73414.08,0.0,-0.99832,0.0,0.30501]
[1780287572025,48.79,73418.16,0.0,-0.99831,0.0,0.30636]
[1780287576053,48.79,73428.07,0.0,-0.99829,0.0,0.30965]
[1780287577060,48.79,73435.98,0.0,-0.99828,0.0,0.3123]
[1780287578067,48.79,73436.82,0.0,-0.99828,0.0,0.31258]
[1780287578625,48.79,73436.82,0.0,-0.99828,0.0,0.31258]
[1780287578722,48.79,73436.82,0.0,-0.99828,0.0,0.31258]
[1780287579075,48.79,73436.77,0.0,-0.99828,0.0,0.31256]
[1780287581088,48.79,73439.02,0.0,-0.99827,0.0,0.31332]
[1780287582095,48.79,73431.24,0.0,-0.99829,0.0,0.31071]
[1780287583102,48.79,73427.0,0.0,-0.99829,0.0,0.30929]
[1780287585306,48.79,73426.05,0.0,-0.9983,0.0,0.30897]
[1780287585353,48.79,73426.05,0.0,-0.9983,0.0,0.30897]
[1780287585352,48.79,73425.47,0.0,-0.9983,0.0,0.30878]
[1780287585470,48.79,73425.47,0.0,-0.9983,0.0,0.30878]
[1780287586123,48.79,73422.88,0.0,-0.9983,0.0,0.30792]
[1780287588066,48.79,73421.34,0.0,-0.99831,0.0,0.30741]
[1780287588220,48.79,73421.34,0.0,-0.99831,0.0,0.30741]
[1780287593341,48.79,73419.4,0.0,-0.99831,0.0,0.30677]
[1780287593358,48.79,73413.6,0.0,-0.99832,0.0,0.30485]
[1780287593412,48.79,73413.6,0.0,-0.99832,0.0,0.30485]
[1780287593470,48.79,73413.6,0.0,-0.99832,0.0,0.30485]
[1780287594179,48.79,73414.07,0.0,-0.99832,0.0,0.30501]
[1780287598414,48.79,73413.88,0.0,-0.99832,0.0,0.30494]
[1780287598463,48.79,73413.88,0.0,-0.99832,0.0,0.30494]
[1780287598470,48.79,73413.88,0.0,-0.99832,0.0,0.30494]
[1780287599214,48.79,73413.03,0.0,-0.99832,0.0,0.30466]
[1780287604253,48.79,73397.66,0.0,-0.99835,0.0,0.29964]
[1780287605257,48.79,73389.13,0.0,-0.99837,0.0,0.29689]
[1780287606264,48.79,73386.61,0.0,-0.99837,0.0,0.29608]
[1780287607272,48.79,73377.84,0.0,-0.99839,0.0,0.29328]
[1780287608278,48.79,73374.8,0.0,-0.9984,0.0,0.29231]
[1780287611254,48.79,73374.59,0.0,-0.9984,0.0,0.29224]
[1780287611359,48.79,73374.59,0.0,-0.9984,0.0,0.29224]
[1780287611309,48.79,73374.91,0.0,-0.9984,0.0,0.29235]
[1780287611469,48.79,73374.91,0.0,-0.9984,0.0,0.29235]
[1780287612306,48.79,73374.71,0.0,-0.9984,0.0,0.29228]
[1780287617341,48.79,73374.85,0.0,-0.9984,0.0,0.29233]
[1780287619355,48.79,73386.36,0.0,-0.99837,0.0,0.296]
[1780287620362,48.79,73389.57,0.0,-0.99837,0.0,0.29703]
[1780287621369,48.79,73392.01,0.0,-0.99836,0.0,0.29782]
[1780287622377,48.79,73389.96,0.0,-0.99837,0.0,0.29716]
[1780287623383,48.79,73376.54,0.0,-0.99839,0.0,0.29286]
[1780287624739,48.79,73375.52,0.0,-0.99839,0.0,0.29254]
[1780287624835,48.79,73375.52,0.0,-0.99839,0.0,0.29254]
[1780287625397,48.79,73375.68,0.0,-0.99839,0.0,0.29259]
[1780287626297,48.79,73375.68,0.0,-0.99839,0.0,0.29259]
[1780287626405,48.79,73375.4,0.0,-0.99839,0.0,0.2925]
[1780287628419,48.79,73377.76,0.0,-0.99839,0.0,0.29325]
[1780287629296,48.79,73377.76,0.0,-0.99839,0.0,0.29325]
[1780287629358,48.79,73377.76,0.0,-0.99839,0.0,0.29325]
[1780287629397,48.79,73377.76,0.0,-0.99839,0.0,0.29325]
[1780287629470,48.79,73377.76,0.0,-0.99839,0.0,0.29325]
[1780287629515,48.79,73388.19,0.0,-0.99837,0.0,0.29659]
[1780287630432,48.79,73390.31,0.0,-0.99837,0.0,0.29727]
[1780287631439,48.79,73390.62,0.0,-0.99837,0.0,0.2969]
[1780287632505,48.79,73390.62,0.0,-0.99837,0.0,0.2969]
[1780287632720,48.79,73390.62,0.0,-0.99837,0.0,0.2969]
[1780287632821,48.79,73393.53,0.0,-0.99836,0.0,0.29784]
[1780287633643,48.79,73393.53,0.0,-0.99836,0.0,0.29784]
[1780287633723,48.79,73393.53,0.0,-0.99836,0.0,0.29784]
[1780287633738,48.79,73394.82,0.0,-0.99836,0.0,0.29825]
[1780287640318,48.79,73395.9,0.0,-0.99836,0.0,0.2986]
[1780287640469,48.79,73395.72,0.0,-0.99836,0.0,0.29855]
[1780287642516,48.79,73392.94,0.0,-0.99836,0.0,0.29765]
[1780287644000,48.79,73392.94,0.0,-0.99836,0.0,0.29765]
[1780287644144,48.79,73392.94,0.0,-0.99836,0.0,0.29765]
[1780287644222,48.79,73392.94,0.0,-0.99836,0.0,0.29765]
[1780287644295,48.79,73389.44,0.0,-0.99837,0.0,0.29652]
[1780287645537,48.79,73391.62,0.0,-0.99837,0.0,0.29722]
[1780287650572,48.79,73391.23,0.0,-0.99837,0.0,0.2971]
[1780287653736,48.79,73392.71,0.0,-0.99836,0.0,0.29757]
[1780287653857,48.79,73392.71,0.0,-0.99836,0.0,0.29757]
[1780287653973,48.79,73392.71,0.0,-0.99836,0.0,0.29757]
[1780287654069,48.79,73397.92,0.0,-0.99835,0.0,0.29926]
[1780287654601,48.79,73401.42,0.0,-0.99835,0.0,0.30039]
[1780287655991,48.79,73401.42,0.0,-0.99835,0.0,0.30039]
[1780287656221,48.79,73401.42,0.0,-0.99835,0.0,0.30039]
[1780287656249,48.79,73408.09,0.0,-0.99833,0.0,0.30257]
[1780287656463,48.79,73408.09,0.0,-0.99833,0.0,0.30257]
[1780287656474,48.79,73408.09,0.0,-0.99833,0.0,0.30257]
[1780287656615,48.79,73411.29,0.0,-0.99833,0.0,0.30362]
[1780287658632,48.79,73405.24,0.0,-0.99834,0.0,0.30164]
[1780287661805,48.79,73406.18,0.0,-0.99834,0.0,0.30194]
[1780287661974,48.79,73406.18,0.0,-0.99834,0.0,0.30194]
[1780287666688,48.79,73408.85,0.0,-0.99833,0.0,0.30282]
[1780287669709,48.79,73403.73,0.0,-0.99834,0.0,0.30114]
[1780287671198,48.79,73403.73,0.0,-0.99834,0.0,0.30114]
[1780287671219,48.79,73403.73,0.0,-0.99834,0.0,0.30114]
[1780287671299,48.79,73396.41,0.0,-0.99836,0.0,0.29877]
[1780287671503,48.79,73396.41,0.0,-0.99836,0.0,0.29877]
[1780287671719,48.79,73396.41,0.0,-0.99836,0.0,0.29877]
[1780287671723,48.79,73392.9,0.0,-0.99836,0.0,0.29764]
[1780287676504,48.79,73391.98,0.0,-0.99837,0.0,0.29734]
[1780287676719,48.79,73391.98,0.0,-0.99837,0.0,0.29734]
[1780287676758,48.79,73392.0,0.0,-0.99837,0.0,0.29735]
[1780287681793,48.79,73386.07,0.0,-0.99838,0.0,0.29544]
[1780287682800,48.79,73383.18,0.0,-0.99838,0.0,0.29452]
[1780287684280,48.79,73383.18,0.0,-0.99838,0.0,0.29452]
[1780287684472,48.79,73383.18,0.0,-0.99838,0.0,0.29452]
[1780287689849,48.79,73382.96,0.0,-0.99838,0.0,0.29445]
[1780287691007,48.79,73382.96,0.0,-0.99838,0.0,0.29445]
[1780287693877,48.79,73379.06,0.0,-0.99839,0.0,0.29274]
[1780287694607,48.79,73379.06,0.0,-0.99839,0.0,0.29274]
[1780287694719,48.79,73379.06,0.0,-0.99839,0.0,0.29274]
[1780287694862,48.79,73379.06,0.0,-0.99839,0.0,0.29274]
[1780287694975,48.79,73379.06,0.0,-0.99839,0.0,0.29274]
[1780287695042,48.79,73378.08,0.0,-0.99839,0.0,0.29243]
[1780287698510,48.79,73378.29,0.0,-0.99839,0.0,0.2925]
[1780287698912,48.79,73379.14,0.0,-0.99839,0.0,0.29277]
[1780287699919,48.79,73370.85,0.0,-0.99841,0.0,0.29014]
[1780287700926,48.79,73364.98,0.0,-0.99842,0.0,0.2883]
[1780287702405,48.79,73364.98,0.0,-0.99842,0.0,0.2883]
[1780287702428,48.79,73359.82,0.0,-0.99843,0.0,0.28668]
[1780287702940,48.79,73356.12,0.0,-0.99844,0.0,0.28553]
[1780287704954,48.79,73354.41,0.0,-0.99844,0.0,0.285]
[1780287706984,48.79,73362.56,0.0,-0.99842,0.0,0.28754]
[1780287707988,48.79,73366.71,0.0,-0.99842,0.0,0.28884]
[1780287708995,48.79,73363.93,0.0,-0.99842,0.0,0.28797]
[1780287710008,48.79,73365.44,0.0,-0.99842,0.0,0.28844]
[1780287711321,48.79,73367.4,0.0,-0.99841,0.0,0.28905]
[1780287711835,48.79,73367.4,0.0,-0.99841,0.0,0.28905]
[1780287711973,48.79,73367.4,0.0,-0.99841,0.0,0.28905]
[1780287712016,48.79,73368.43,0.0,-0.99841,0.0,0.28938]
[1780287712537,48.79,73368.43,0.0,-0.99841,0.0,0.28938]
[1780287712721,48.79,73368.43,0.0,-0.99841,0.0,0.28938]
[1780287718059,48.79,73366.62,0.0,-0.99842,0.0,0.28881]
[1780287718527,48.79,73366.62,0.0,-0.99842,0.0,0.28881]
[1780287718719,48.79,73366.62,0.0,-0.99842,0.0,0.28881]
[1780287718952,48.79,73366.62,0.0,-0.99842,0.0,0.28881]
[1780287718972,48.79,73366.62,0.0,-0.99842,0.0,0.28881]
[1780287719066,48.79,73365.04,0.0,-0.99842,0.0,0.28831]
[1780287720073,48.79,73359.46,0.0,-0.99843,0.0,0.28657]
[1780287721358,48.79,73359.46,0.0,-0.99843,0.0,0.28657]
[1780287721469,48.79,73359.46,0.0,-0.99843,0.0,0.28657]
[1780287721459,48.79,73364.31,0.0,-0.99842,0.0,0.28809]
[1780287722017,48.79,73364.31,0.0,-0.99842,0.0,0.28809]
[1780287722220,48.79,73364.31,0.0,-0.99842,0.0,0.28809]
[1780287722221,48.79,73361.49,0.0,-0.99843,0.0,0.2872]
[1780287723030,48.79,73361.49,0.0,-0.99843,0.0,0.2872]
[1780287723230,48.79,73361.49,0.0,-0.99843,0.0,0.2872]
[1780287723295,48.79,73358.64,0.0,-0.99843,0.0,0.28631]
[1780287724108,48.79,73346.09,0.0,-0.99845,0.0,0.28243]
[1780287725115,48.79,73327.5,0.0,-0.99849,0.0,0.27675]
[1780287726122,48.79,73316.22,0.0,-0.99851,0.0,0.27336]
[1780287727129,48.79,73315.45,0.0,-0.99851,0.0,0.27313]
[1780287729143,48.79,73316.62,0.0,-0.99851,0.0,0.27348]
[1780287731157,48.79,73323.63,0.0,-0.99849,0.0,0.27558]
[1780287732164,48.79,73327.43,0.0,-0.99849,0.0,0.27673]
[1780287733171,48.79,73331.38,0.0,-0.99848,0.0,0.27793]
[1780287734471,48.79,73331.38,0.0,-0.99848,0.0,0.27793]
[1780287734178,48.79,73333.18,0.0,-0.99848,0.0,0.27847]
[1780287735185,48.79,73342.36,0.0,-0.99846,0.0,0.28128]
[1780287736197,48.79,73345.67,0.0,-0.99845,0.0,0.2823]
[1780287738210,48.79,73343.69,0.0,-0.99846,0.0,0.28169]
[1780287739524,48.79,73339.39,0.0,-0.99847,0.0,0.28037]
[1780287740470,48.79,73339.39,0.0,-0.99847,0.0,0.28037]
[1780287740225,48.79,73344.4,0.0,-0.99846,0.0,0.28191]
[1780287741231,48.79,73339.28,0.0,-0.99847,0.0,0.28034]
[1780287743448,48.79,73338.4,0.0,-0.99847,0.0,0.28007]
[1780287743470,48.79,73338.4,0.0,-0.99847,0.0,0.28007]
[1780287750140,48.79,73338.18,0.0,-0.99847,0.0,0.28]
[1780287750220,48.79,73338.18,0.0,-0.99847,0.0,0.28]
[1780287750386,48.79,73337.73,0.0,-0.99847,0.0,0.27986]
[1780287751212,48.79,73337.73,0.0,-0.99847,0.0,0.27986]
[1780287751219,48.79,73337.73,0.0,-0.99847,0.0,0.27986]
[1780287753323,48.79,73348.34,0.0,-0.99845,0.0,0.28267]
[1780287754184,48.79,73348.34,0.0,-0.99845,0.0,0.28267]
[1780287754220,48.79,73348.34,0.0,-0.99845,0.0,0.28267]
[1780287754330,48.79,73344.24,0.0,-0.99846,0.0,0.28141]
[1780287755337,48.79,73345.38,0.0,-0.99846,0.0,0.28176]
[1780287760474,48.79,73346.35,0.0,-0.99846,0.0,0.28206]
[1780287760610,48.79,73346.11,0.0,-0.99846,0.0,0.28198]
[1780287760719,48.79,73346.11,0.0,-0.99846,0.0,0.28198]
[1780287764469,48.79,73345.33,0.0,-0.99846,0.0,0.28174]
[1780287764508,48.79,73343.83,0.0,-0.99846,0.0,0.28128]
[1780287770445,48.79,73344.64,0.0,-0.99846,0.0,0.28153]
[1780287772688,48.79,73345.09,0.0,-0.99846,0.0,0.28167]
[1780287772719,48.79,73345.09,0.0,-0.99846,0.0,0.28167]
[1780287777150,48.79,73345.26,0.0,-0.99846,0.0,0.28172]
[1780287777229,48.79,73345.26,0.0,-0.99846,0.0,0.28172]
[1780287778340,48.79,73345.82,0.0,-0.99846,0.0,0.28189]
[1780287778469,48.79,73345.82,0.0,-0.99846,0.0,0.28189]
[1780287778500,48.79,73345.62,0.0,-0.99846,0.0,0.28183]
[1780287781520,48.79,73347.43,0.0,-0.99845,0.0,0.28239]
[1780287781521,48.79,73354.89,0.0,-0.99844,0.0,0.28469]
[1780287781720,48.79,73354.89,0.0,-0.99844,0.0,0.28469]
[1780287782529,48.79,73358.06,0.0,-0.99843,0.0,0.28568]
[1780287787241,48.79,73358.35,0.0,-0.99843,0.0,0.28577]
[1780287787470,48.79,73358.35,0.0,-0.99843,0.0,0.28577]
[1780287787564,48.79,73356.96,0.0,-0.99844,0.0,0.28534]
[1780287789578,48.79,73346.9,0.0,-0.99846,0.0,0.28223]
[1780287790585,48.79,73343.16,0.0,-0.99846,0.0,0.28108]
[1780287791592,48.79,73342.08,0.0,-0.99846,0.0,0.28075]
[1780287792469,48.79,73342.08,0.0,-0.99846,0.0,0.28075]
[1780287792599,48.79,73347.39,0.0,-0.99845,0.0,0.28238]
[1780287793730,48.79,73347.39,0.0,-0.99845,0.0,0.28238]
[1780287793977,48.79,73347.39,0.0,-0.99845,0.0,0.28238]
[1780287793982,48.79,73348.21,0.0,-0.99845,0.0,0.28263]
[1780287795620,48.79,73354.32,0.0,-0.99844,0.0,0.28452]
[1780287798357,48.79,73357.7,0.0,-0.99844,0.0,0.28557]
[1780287801193,48.79,73357.06,0.0,-0.99844,0.0,0.28537]
[1780287801219,48.79,73357.06,0.0,-0.99844,0.0,0.28537]
[1780287804684,48.79,73350.74,0.0,-0.99845,0.0,0.28341]
[1780287806418,48.79,73350.74,0.0,-0.99845,0.0,0.28341]
[1780287806469,48.79,73350.74,0.0,-0.99845,0.0,0.28341]
[1780287806509,48.79,73347.56,0.0,-0.99845,0.0,0.28243]
[1780287808712,48.79,73344.8,0.0,-0.99846,0.0,0.28158]
[1780287811733,48.79,73346.35,0.0,-0.99846,0.0,0.28161]
[1780287816768,48.79,73345.02,0.0,-0.99846,0.0,0.2812]
[1780287821806,48.79,73347.1,0.0,-0.99846,0.0,0.28184]
[1780287827845,48.79,73347.19,0.0,-0.99846,0.0,0.28187]
[1780287833887,48.79,73347.13,0.0,-0.99846,0.0,0.28185]
[1780287841942,48.79,73346.95,0.0,-0.99846,0.0,0.28179]
[1780287843957,48.79,73340.7,0.0,-0.99847,0.0,0.27988]
[1780287844964,48.79,73331.31,0.0,-0.99849,0.0,0.27702]
[1780287846191,48.79,73331.31,0.0,-0.99849,0.0,0.27702]
[1780287846219,48.79,73331.31,0.0,-0.99849,0.0,0.27702]
[1780287846320,48.79,73330.28,0.0,-0.99849,0.0,0.27671]
[1780287846978,48.79,73326.68,0.0,-0.99849,0.0,0.27562]
[1780287847989,48.79,73317.99,0.0,-0.99851,0.0,0.27301]
[1780287850014,48.79,73323.02,0.0,-0.9985,0.0,0.27452]
[1780287851270,48.79,73323.02,0.0,-0.9985,0.0,0.27452]
[1780287851470,48.79,73323.02,0.0,-0.9985,0.0,0.27452]
[1780287851530,48.79,73327.42,0.0,-0.99849,0.0,0.27584]
[1780287856058,48.79,73324.94,0.0,-0.9985,0.0,0.2751]
[1780287860469,48.79,73323.2,0.0,-0.9985,0.0,0.27457]
[1780287863749,48.79,73321.98,0.0,-0.9985,0.0,0.27421]
[1780287863977,48.79,73321.98,0.0,-0.9985,0.0,0.27421]
[1780287864114,48.79,73325.9,0.0,-0.9985,0.0,0.27538]
[1780287865121,48.79,73329.05,0.0,-0.99849,0.0,0.27634]
[1780287869196,48.79,73329.87,0.0,-0.99849,0.0,0.27658]
[1780287869289,48.79,73334.08,0.0,-0.99848,0.0,0.27786]
[1780287870158,48.79,73340.15,0.0,-0.99847,0.0,0.27971]
[1780287872470,48.79,73341.35,0.0,-0.99847,0.0,0.27963]
[1780287872516,48.79,73341.35,0.0,-0.99847,0.0,0.27963]
[1780287872571,48.79,73340.79,0.0,-0.99847,0.0,0.27946]
[1780287872719,48.79,73340.79,0.0,-0.99847,0.0,0.27946]
[1780287878216,48.79,73342.99,0.0,-0.99847,0.0,0.28013]
[1780287880231,48.79,73338.65,0.0,-0.99847,0.0,0.2788]
[1780287881238,48.79,73336.11,0.0,-0.99848,0.0,0.27803]
[1780287886273,48.79,73338.47,0.0,-0.99848,0.0,0.27875]
[1780287888468,48.79,73338.93,0.0,-0.99847,0.0,0.27889]
[1780287894329,48.79,73337.95,0.0,-0.99848,0.0,0.27859]
[1780287897233,48.79,73337.85,0.0,-0.99848,0.0,0.27856]
[1780287897274,48.79,73337.85,0.0,-0.99848,0.0,0.27856]
[1780287897469,48.79,73337.85,0.0,-0.99848,0.0,0.27856]
[1780287897547,48.79,73337.89,0.0,-0.99848,0.0,0.27857]
[1780287902277,48.79,73338.16,0.0,-0.99848,0.0,0.27866]
[1780287903392,48.79,73333.78,0.0,-0.99848,0.0,0.27732]
[1780287904207,48.79,73333.78,0.0,-0.99848,0.0,0.27732]
[1780287904209,48.79,73333.78,0.0,-0.99848,0.0,0.27732]
[1780287904219,48.79,73333.78,0.0,-0.99848,0.0,0.27732]
[1780287904399,48.79,73331.62,0.0,-0.99849,0.0,0.27667]
[1780287907420,48.79,73334.28,0.0,-0.99848,0.0,0.27748]
[1780287908427,48.79,73330.99,0.0,-0.99849,0.0,0.27648]
[1780287909262,48.79,73330.99,0.0,-0.99849,0.0,0.27648]
[1780287909265,48.79,73330.99,0.0,-0.99849,0.0,0.27648]
[1780287909470,48.79,73330.99,0.0,-0.99849,0.0,0.27648]
[1780287909544,48.79,73327.65,0.0,-0.99849,0.0,0.27547]
[1780287912455,48.79,73334.26,0.0,-0.99848,0.0,0.27747]
[1780287913568,48.79,73334.26,0.0,-0.99848,0.0,0.27747]
[1780287913611,48.79,73334.26,0.0,-0.99848,0.0,0.27747]
[1780287913719,48.79,73334.26,0.0,-0.99848,0.0,0.27747]
[1780287913641,48.79,73336.21,0.0,-0.99848,0.0,0.27806]
[1780287919287,48.79,73338.21,0.0,-0.99848,0.0,0.27867]
[1780287919294,48.79,73338.21,0.0,-0.99848,0.0,0.27867]
[1780287919469,48.79,73338.21,0.0,-0.99848,0.0,0.27867]
[1780287919505,48.79,73339.12,0.0,-0.99847,0.0,0.27895]
[1780287920512,48.79,73344.92,0.0,-0.99846,0.0,0.28072]
[1780287921519,48.79,73348.36,0.0,-0.99846,0.0,0.28178]
[1780287923537,48.79,73342.4,0.0,-0.99847,0.0,0.27995]
[1780287924542,48.79,73338.8,0.0,-0.99847,0.0,0.27885]
[1780287925457,48.79,73338.8,0.0,-0.99847,0.0,0.27885]
[1780287925470,48.79,73338.8,0.0,-0.99847,0.0,0.27885]
[1780287925528,48.79,73338.8,0.0,-0.99847,0.0,0.27885]
[1780287925719,48.79,73338.8,0.0,-0.99847,0.0,0.27885]
[1780287925549,48.79,73338.9,0.0,-0.99847,0.0,0.27888]
[1780287930584,48.79,73342.98,0.0,-0.99847,0.0,0.28013]
[1780287930883,48.79,73342.98,0.0,-0.99847,0.0,0.28013]
[1780287930971,48.79,73342.98,0.0,-0.99847,0.0,0.28013]
[1780287932598,48.79,73347.15,0.0,-0.99846,0.0,0.28096]
[1780287933752,48.79,73347.15,0.0,-0.99846,0.0,0.28096]
[1780287933976,48.79,73349.11,0.0,-0.99846,0.0,0.28156]
[1780287934245,48.79,73349.11,0.0,-0.99846,0.0,0.28156]
[1780287934470,48.79,73349.11,0.0,-0.99846,0.0,0.28156]
[1780287934614,48.79,73351.31,0.0,-0.99845,0.0,0.28223]
[1780287935621,48.79,73354.04,0.0,-0.99845,0.0,0.28308]
[1780287936636,48.79,73359.09,0.0,-0.99844,0.0,0.28464]
[1780287937727,48.79,73359.09,0.0,-0.99844,0.0,0.28464]
[1780287937730,48.79,73354.29,0.0,-0.99845,0.0,0.28315]
[1780287937778,48.79,73354.29,0.0,-0.99845,0.0,0.28315]
[1780287937973,48.79,73354.29,0.0,-0.99845,0.0,0.28315]
[1780287938649,48.79,73352.82,0.0,-0.99845,0.0,0.2827]
[1780287943684,48.79,73355.94,0.0,-0.99845,0.0,0.28366]
[1780287944691,48.79,73351.41,0.0,-0.99845,0.0,0.28226]
[1780287946706,48.79,73347.78,0.0,-0.99846,0.0,0.28115]
[1780287947905,48.79,73345.73,0.0,-0.99846,0.0,0.28052]
[1780287947958,48.79,73345.73,0.0,-0.99846,0.0,0.28052]
[1780287947969,48.79,73345.73,0.0,-0.99846,0.0,0.28052]
[1780287948719,48.79,73344.49,0.0,-0.99847,0.0,0.28014]
[1780287952696,48.79,73345.62,0.0,-0.99846,0.0,0.28049]
[1780287952698,48.79,73345.62,0.0,-0.99846,0.0,0.28049]
[1780287952719,48.79,73345.62,0.0,-0.99846,0.0,0.28049]
[1780287952749,48.79,73347.59,0.0,-0.99846,0.0,0.28109]
[1780287957659,48.79,73345.45,0.0,-0.99847,0.0,0.28043]
[1780287957720,48.79,73345.45,0.0,-0.99847,0.0,0.28043]
[1780287957758,48.79,73345.45,0.0,-0.99847,0.0,0.28043]
[1780287961815,48.79,73340.15,0.0,-0.99847,0.0,0.27882]
[1780287963683,48.79,73340.15,0.0,-0.99847,0.0,0.27882]
[1780287963687,48.79,73340.15,0.0,-0.99847,0.0,0.27882]
[1780287963719,48.79,73340.15,0.0,-0.99847,0.0,0.27882]
[1780287963715,48.79,73340.56,0.0,-0.99847,0.0,0.27894]
[1780287965842,48.79,73337.92,0.0,-0.99848,0.0,0.27814]
[1780287967037,48.79,73337.92,0.0,-0.99848,0.0,0.27814]
[1780287967219,48.79,73337.92,0.0,-0.99848,0.0,0.27814]
[1780287967320,48.79,73337.45,0.0,-0.99848,0.0,0.27799]
[1780287972865,48.79,73335.86,0.0,-0.99848,0.0,0.27751]
[1780287972908,48.79,73335.86,0.0,-0.99848,0.0,0.27751]
[1780287972970,48.79,73335.86,0.0,-0.99848,0.0,0.27751]
[1780287973072,48.79,73335.11,0.0,-0.99848,0.0,0.27728]
[1780287978933,48.79,73334.5,0.0,-0.99848,0.0,0.2771]
[1780287983969,48.79,73334.57,0.0,-0.99848,0.0,0.27712]
[1780287988741,48.79,73334.72,0.0,-0.99848,0.0,0.27717]
[1780287988973,48.79,73336.0,0.0,-0.99848,0.0,0.27755]
[1780287989387,48.79,73336.76,0.0,-0.99848,0.0,0.27778]
[1780287993136,48.79,73336.59,0.0,-0.99848,0.0,0.27729]
[1780287993138,48.79,73336.59,0.0,-0.99848,0.0,0.27729]
[1780287993219,48.79,73336.59,0.0,-0.99848,0.0,0.27729]
[1780287993230,48.79,73338.43,0.0,-0.99848,0.0,0.27785]
[1780287998077,48.79,73342.15,0.0,-0.99847,0.0,0.27898]
[1780287999149,48.79,73342.15,0.0,-0.99847,0.0,0.27898]
[1780287999220,48.79,73342.15,0.0,-0.99847,0.0,0.27898]
[1780287999248,48.79,73337.96,0.0,-0.99848,0.0,0.2777]
[1780288001162,48.79,73340.03,0.0,-0.99848,0.0,0.27833]
[1780288001221,48.79,73340.03,0.0,-0.99848,0.0,0.27833]
[1780288001470,48.79,73340.03,0.0,-0.99848,0.0,0.27833]
[1780288001572,48.79,73340.09,0.0,-0.99848,0.0,0.27835]
[1780288002105,48.79,73346.59,0.0,-0.99847,0.0,0.28034]
[1780288003112,48.79,73351.86,0.0,-0.99846,0.0,0.28195]
[1780288008147,48.79,73344.24,0.0,-0.99847,0.0,0.27962]
[1780288009682,48.79,73344.24,0.0,-0.99847,0.0,0.27962]
[1780288009719,48.79,73344.24,0.0,-0.99847,0.0,0.27962]
[1780288009783,48.79,73340.18,0.0,-0.99848,0.0,0.27838]
[1780288012174,48.79,73337.54,0.0,-0.99848,0.0,0.27758]
[1780288012854,48.79,73337.54,0.0,-0.99848,0.0,0.27758]
[1780288012956,48.79,73337.54,0.0,-0.99848,0.0,0.27758]
[1780288012971,48.79,73337.54,0.0,-0.99848,0.0,0.27758]
[1780288013182,48.79,73334.8,0.0,-0.99849,0.0,0.27675]
[1780288017163,48.79,73336.52,0.0,-0.99848,0.0,0.27727]
[1780288017221,48.79,73336.52,0.0,-0.99848,0.0,0.27727]
[1780288017226,48.79,73336.52,0.0,-0.99848,0.0,0.27727]
[1780288017470,48.79,73336.52,0.0,-0.99848,0.0,0.27727]
[1780288017498,48.79,73337.81,0.0,-0.99848,0.0,0.27766]
[1780288018219,48.79,73341.94,0.0,-0.99847,0.0,0.27892]
[1780288019225,48.79,73341.94,0.0,-0.99847,0.0,0.27892]
[1780288019469,48.79,73341.94,0.0,-0.99847,0.0,0.27892]
[1780288019548,48.79,73347.43,0.0,-0.99846,0.0,0.28059]
[1780288021240,48.79,73340.55,0.0,-0.99848,0.0,0.27849]
[1780288021911,48.79,73340.55,0.0,-0.99848,0.0,0.27849]
[1780288021949,48.79,73340.55,0.0,-0.99848,0.0,0.27849]
[1780288021971,48.79,73340.55,0.0,-0.99848,0.0,0.27849]
[1780288022247,48.79,73340.87,0.0,-0.99848,0.0,0.27859]
[1780288024175,48.79,73343.04,0.0,-0.99847,0.0,0.27925]
[1780288024218,48.79,73343.04,0.0,-0.99847,0.0,0.27925]
[1780288024261,48.79,73343.87,0.0,-0.99847,0.0,0.2795]
[1780288029018,48.79,73344.0,0.0,-0.99847,0.0,0.27954]
[1780288029092,48.79,73344.0,0.0,-0.99847,0.0,0.27954]
[1780288029220,48.79,73344.0,0.0,-0.99847,0.0,0.27954]
[1780288029296,48.79,73343.81,0.0,-0.99847,0.0,0.27949]
[1780288034331,48.79,73342.32,0.0,-0.99847,0.0,0.27903]
[1780288037066,48.79,73343.07,0.0,-0.99847,0.0,0.27926]
[1780288037141,48.79,73343.07,0.0,-0.99847,0.0,0.27926]
[1780288037218,48.79,73343.07,0.0,-0.99847,0.0,0.27926]
[1780288037353,48.79,73344.28,0.0,-0.99847,0.0,0.27963]
[1780288040483,48.79,73348.47,0.0,-0.99846,0.0,0.28091]
[1780288041913,48.79,73349.98,0.0,-0.99846,0.0,0.28138]
[1780288041961,48.79,73349.98,0.0,-0.99846,0.0,0.28138]
[1780288041978,48.79,73349.98,0.0,-0.99846,0.0,0.28138]
[1780288042388,48.79,73353.23,0.0,-0.99845,0.0,0.28238]
[1780288045819,48.79,73354.18,0.0,-0.99845,0.0,0.28267]
[1780288045409,48.79,73346.96,0.0,-0.99846,0.0,0.28045]
[1780288045981,48.79,73346.96,0.0,-0.99846,0.0,0.28045]
[1780288046485,48.79,73346.96,0.0,-0.99846,0.0,0.28045]
[1780288046722,48.79,73346.96,0.0,-0.99846,0.0,0.28045]
[1780288046823,48.79,73342.98,0.0,-0.99847,0.0,0.27923]
[1780288052458,48.79,73342.99,0.0,-0.99847,0.0,0.27879]
[1780288053946,48.79,73342.88,0.0,-0.99847,0.0,0.27876]
[1780288053988,48.79,73342.88,0.0,-0.99847,0.0,0.27876]
[1780288054004,48.79,73342.88,0.0,-0.99847,0.0,0.27876]
[1780288054219,48.79,73342.88,0.0,-0.99847,0.0,0.27876]
[1780288054473,48.79,73342.28,0.0,-0.99848,0.0,0.27857]
[1780288056589,48.79,73341.14,0.0,-0.99848,0.0,0.27823]
[1780288056727,48.79,73341.14,0.0,-0.99848,0.0,0.27823]
[1780288056749,48.79,73329.37,0.0,-0.9985,0.0,0.27467]
[1780288057496,48.79,73324.77,0.0,-0.99851,0.0,0.27329]
[1780288058151,48.79,73324.77,0.0,-0.99851,0.0,0.27329]
[1780288058218,48.79,73324.77,0.0,-0.99851,0.0,0.27329]
[1780288058503,48.79,73324.0,0.0,-0.99851,0.0,0.27306]
[1780288062954,48.79,73326.0,0.0,-0.9985,0.0,0.27365]
[1780288062980,48.79,73326.0,0.0,-0.9985,0.0,0.27365]
[1780288063538,48.79,73328.1,0.0,-0.9985,0.0,0.27429]
[1780288064545,48.79,73333.29,0.0,-0.99849,0.0,0.27585]
[1780288065878,48.79,73333.29,0.0,-0.99849,0.0,0.27585]
[1780288065974,48.79,73333.16,0.0,-0.99849,0.0,0.27581]
[1780288066559,48.79,73334.06,0.0,-0.99849,0.0,0.27608]
[1780288071325,48.79,73333.88,0.0,-0.99849,0.0,0.27603]
[1780288071469,48.79,73333.88,0.0,-0.99849,0.0,0.27603]
[1780288073920,48.79,73332.11,0.0,-0.99849,0.0,0.27549]
[1780288073974,48.79,73332.11,0.0,-0.99849,0.0,0.27549]
[1780288074614,48.79,73330.0,0.0,-0.9985,0.0,0.27486]
[1780288076739,48.79,73330.03,0.0,-0.9985,0.0,0.27487]
[1780288076977,48.79,73329.44,0.0,-0.9985,0.0,0.27469]
[1780288082681,48.79,73329.47,0.0,-0.9985,0.0,0.2747]
[1780288083687,48.79,73320.48,0.0,-0.99851,0.0,0.272]
[1780288084694,48.79,73317.27,0.0,-0.99852,0.0,0.27105]
[1780288085155,48.79,73317.27,0.0,-0.99852,0.0,0.27105]
[1780288085223,48.79,73317.27,0.0,-0.99852,0.0,0.27105]
[1780288085295,48.79,73317.27,0.0,-0.99852,0.0,0.27105]
[1780288085469,48.79,73317.27,0.0,-0.99852,0.0,0.27105]
[1780288085701,48.79,73317.23,0.0,-0.99852,0.0,0.27104]
[1780288087715,48.79,73321.8,0.0,-0.99851,0.0,0.2724]
[1780288088275,48.79,73321.8,0.0,-0.99851,0.0,0.2724]
[1780288088469,48.79,73321.8,0.0,-0.99851,0.0,0.2724]
[1780288088722,48.79,73325.49,0.0,-0.99851,0.0,0.2735]
[1780288090302,48.79,73327.26,0.0,-0.9985,0.0,0.27403]
[1780288090469,48.79,73327.26,0.0,-0.9985,0.0,0.27403]
[1780288090736,48.79,73328.12,0.0,-0.9985,0.0,0.27429]
[1780288095637,48.79,73328.24,0.0,-0.9985,0.0,0.27433]
[1780288095696,48.79,73328.24,0.0,-0.9985,0.0,0.27433]
[1780288095719,48.79,73328.24,0.0,-0.9985,0.0,0.27433]
[1780288095774,48.79,73328.48,0.0,-0.9985,0.0,0.2744]
[1780288099802,48.79,73323.52,0.0,-0.99851,0.0,0.27291]
[1780288100809,48.79,73317.8,0.0,-0.99852,0.0,0.27121]
[1780288101164,48.79,73317.8,0.0,-0.99852,0.0,0.27121]
[1780288101220,48.79,73317.8,0.0,-0.99852,0.0,0.27121]
[1780288101343,48.79,73317.8,0.0,-0.99852,0.0,0.27121]
[1780288101470,48.79,73317.8,0.0,-0.99852,0.0,0.27121]
[1780288101816,48.79,73314.71,0.0,-0.99852,0.0,0.27029]
[1780288104837,48.79,73310.65,0.0,-0.99853,0.0,0.26909]
[1780288105195,48.79,73310.65,0.0,-0.99853,0.0,0.26909]
[1780288105221,48.79,73310.65,0.0,-0.99853,0.0,0.26909]
[1780288108865,48.79,73313.58,0.0,-0.99853,0.0,0.26995]
[1780288109407,48.79,73313.58,0.0,-0.99853,0.0,0.26995]
[1780288109469,48.79,73313.58,0.0,-0.99853,0.0,0.26995]
[1780288109873,48.79,73316.33,0.0,-0.99852,0.0,0.27077]
[1780288111740,48.79,73318.2,0.0,-0.99852,0.0,0.27133]
[1780288111886,48.79,73326.14,0.0,-0.99851,0.0,0.27326]
[1780288111984,48.79,73326.14,0.0,-0.99851,0.0,0.27326]
[1780288112893,48.79,73329.8,0.0,-0.9985,0.0,0.27436]
[1780288113202,48.79,73329.8,0.0,-0.9985,0.0,0.27436]
[1780288113218,48.79,73329.8,0.0,-0.9985,0.0,0.27436]
[1780288113900,48.79,73331.58,0.0,-0.9985,0.0,0.27489]
[1780288116618,48.79,73332.99,0.0,-0.99849,0.0,0.27532]
[1780288116719,48.79,73332.99,0.0,-0.99849,0.0,0.27532]
[1780288119943,48.79,73330.22,0.0,-0.9985,0.0,0.27448]
[1780288120754,48.79,73330.22,0.0,-0.9985,0.0,0.27448]
[1780288120820,48.79,73330.22,0.0,-0.9985,0.0,0.27448]
[1780288120975,48.79,73330.22,0.0,-0.9985,0.0,0.27448]
[1780288124387,48.79,73331.0,0.0,-0.9985,0.0,0.27472]
[1780288124469,48.79,73331.0,0.0,-0.9985,0.0,0.27472]
[1780288124980,48.79,73328.47,0.0,-0.9985,0.0,0.27396]
[1780288128453,48.79,73328.58,0.0,-0.9985,0.0,0.27399]
[1780288128472,48.79,73328.58,0.0,-0.9985,0.0,0.27399]
[1780288128792,48.79,73328.58,0.0,-0.9985,0.0,0.27399]
[1780288128822,48.79,73340.43,0.0,-0.99848,0.0,0.27757]
[1780288129016,48.79,73340.43,0.0,-0.99848,0.0,0.27757]
[1780288129044,48.79,73348.6,0.0,-0.99847,0.0,0.28006]
[1780288130014,48.79,73347.89,0.0,-0.99847,0.0,0.27984]
[1780288131021,48.79,73347.59,0.0,-0.99847,0.0,0.27975]
[1780288133509,48.79,73347.84,0.0,-0.99847,0.0,0.27982]
[1780288133719,48.79,73347.84,0.0,-0.99847,0.0,0.27982]
[1780288133821,48.79,73345.82,0.0,-0.99847,0.0,0.27921]
[1780288134042,48.79,73343.81,0.0,-0.99848,0.0,0.27859]
[1780288139077,48.79,73344.77,0.0,-0.99847,0.0,0.27889]
[1780288142391,48.79,73345.72,0.0,-0.99847,0.0,0.27918]
[1780288142470,48.79,73345.72,0.0,-0.99847,0.0,0.27918]
[1780288143683,48.79,73347.64,0.0,-0.99847,0.0,0.27976]
[1780288143719,48.79,73347.64,0.0,-0.99847,0.0,0.27976]
[1780288143732,48.79,73348.72,0.0,-0.99847,0.0,0.28009]
[1780288148164,48.79,73350.42,0.0,-0.99846,0.0,0.28061]
[1780288148219,48.79,73350.42,0.0,-0.99846,0.0,0.28061]
[1780288148350,48.79,73354.11,0.0,-0.99846,0.0,0.28175]
[1780288150693,48.79,73354.8,0.0,-0.99846,0.0,0.28196]
[1780288150719,48.79,73354.8,0.0,-0.99846,0.0,0.28196]
[1780288150795,48.79,73355.94,0.0,-0.99845,0.0,0.28231]
[1780288155190,48.79,73358.37,0.0,-0.99845,0.0,0.28306]
[1780288158094,48.79,73356.97,0.0,-0.99845,0.0,0.28263]
[1780288158219,48.79,73356.97,0.0,-0.99845,0.0,0.28263]
[1780288158315,48.79,73347.33,0.0,-0.99847,0.0,0.27967]
[1780288159406,48.79,73342.79,0.0,-0.99848,0.0,0.27828]
[1780288160225,48.79,73340.46,0.0,-0.99848,0.0,0.27758]
[1780288164257,48.79,73319.88,0.0,-0.99852,0.0,0.27139]
[1780288165264,48.79,73311.13,0.0,-0.99853,0.0,0.2688]
[1780288166271,48.79,73310.59,0.0,-0.99853,0.0,0.26864]
[1780288170437,48.79,73310.36,0.0,-0.99853,0.0,0.26857]
[1780288170468,48.79,73310.36,0.0,-0.99853,0.0,0.26857]
[1780288174328,48.79,73313.21,0.0,-0.99853,0.0,0.26898]
[1780288179018,48.79,73313.75,0.0,-0.99853,0.0,0.26914]
[1780288179220,48.79,73313.75,0.0,-0.99853,0.0,0.26914]
[1780288179238,48.79,73313.75,0.0,-0.99853,0.0,0.26914]
[1780288183469,48.79,73312.01,0.0,-0.99853,0.0,0.26862]
[1780288187557,48.79,73311.94,0.0,-0.99853,0.0,0.2686]
[1780288187718,48.79,73311.94,0.0,-0.99853,0.0,0.2686]
[1780288187765,48.79,73314.09,0.0,-0.99853,0.0,0.26924]
[1780288193461,48.79,73313.9,0.0,-0.99853,0.0,0.26918]
[1780288198495,48.79,73312.92,0.0,-0.99853,0.0,0.26889]
[1780288201441,48.79,73311.94,0.0,-0.99853,0.0,0.2686]
[1780288201469,48.79,73311.94,0.0,-0.99853,0.0,0.2686]
[1780288206552,48.79,73311.56,0.0,-0.99853,0.0,0.26849]
[1780288207594,48.79,73311.56,0.0,-0.99853,0.0,0.26849]
[1780288207720,48.79,73311.56,0.0,-0.99853,0.0,0.26849]
[1780288207744,48.79,73312.09,0.0,-0.99853,0.0,0.26865]
[1780288209573,48.79,73310.11,0.0,-0.99854,0.0,0.26806]
[1780288211586,48.79,73312.77,0.0,-0.99853,0.0,0.26885]
[1780288212594,48.79,73321.08,0.0,-0.99852,0.0,0.27131]
[1780288213601,48.79,73324.85,0.0,-0.99851,0.0,0.27243]
[1780288214251,48.79,73324.85,0.0,-0.99851,0.0,0.27243]
[1780288214469,48.79,73324.85,0.0,-0.99851,0.0,0.27243]
[1780288216622,48.79,73328.7,0.0,-0.9985,0.0,0.27359]
[1780288217970,48.79,73328.7,0.0,-0.9985,0.0,0.27359]
[1780288217629,48.79,73332.33,0.0,-0.9985,0.0,0.27468]
[1780288218219,48.79,73332.33,0.0,-0.9985,0.0,0.27468]
[1780288218636,48.79,73333.33,0.0,-0.9985,0.0,0.27498]
[1780288222665,48.79,73335.13,0.0,-0.99849,0.0,0.27552]
[1780288227728,48.79,73335.77,0.0,-0.99849,0.0,0.27571]
[1780288227772,48.79,73330.69,0.0,-0.9985,0.0,0.27418]
[1780288228873,48.79,73326.03,0.0,-0.99851,0.0,0.27279]
[1780288229472,48.79,73326.03,0.0,-0.99851,0.0,0.27279]
[1780288231406,48.79,73325.05,0.0,-0.99851,0.0,0.27249]
[1780288231469,48.79,73325.05,0.0,-0.99851,0.0,0.27249]
[1780288231729,48.79,73327.04,0.0,-0.99851,0.0,0.27265]
[1780288233743,48.79,73328.97,0.0,-0.99851,0.0,0.27323]
[1780288234750,48.79,73332.62,0.0,-0.9985,0.0,0.27432]
[1780288235477,48.79,73332.62,0.0,-0.9985,0.0,0.27432]
[1780288235719,48.79,73332.62,0.0,-0.9985,0.0,0.27432]
[1780288237771,48.79,73338.32,0.0,-0.99849,0.0,0.27604]
[1780288240792,48.79,73340.37,0.0,-0.99849,0.0,0.27666]
[1780288241143,48.79,73340.37,0.0,-0.99849,0.0,0.27666]
[1780288241219,48.79,73340.37,0.0,-0.99849,0.0,0.27666]
[1780288241612,48.79,73340.37,0.0,-0.99849,0.0,0.27666]
[1780288241720,48.79,73340.37,0.0,-0.99849,0.0,0.27666]
[1780288241799,48.79,73340.15,0.0,-0.99849,0.0,0.27659]
[1780288242806,48.79,73336.52,0.0,-0.99849,0.0,0.2755]
[1780288247841,48.79,73336.78,0.0,-0.99849,0.0,0.27558]
[1780288250862,48.79,73334.59,0.0,-0.9985,0.0,0.27492]
[1780288252507,48.79,73333.98,0.0,-0.9985,0.0,0.27473]
[1780288252719,48.79,73333.98,0.0,-0.9985,0.0,0.27473]
[1780288252876,48.79,73334.03,0.0,-0.9985,0.0,0.27475]
[1780288253471,48.79,73334.03,0.0,-0.9985,0.0,0.27475]
[1780288253719,48.79,73334.03,0.0,-0.9985,0.0,0.27475]
[1780288254324,48.79,73334.07,0.0,-0.9985,0.0,0.27476]
[1780288259925,48.79,73332.8,0.0,-0.9985,0.0,0.27438]
[1780288260932,48.79,73334.65,0.0,-0.9985,0.0,0.27493]
[1780288261939,48.79,73336.31,0.0,-0.99849,0.0,0.27543]
[1780288262316,48.79,73336.31,0.0,-0.99849,0.0,0.27543]
[1780288262468,48.79,73336.31,0.0,-0.99849,0.0,0.27543]
[1780288262948,48.79,73333.05,0.0,-0.9985,0.0,0.27445]
[1780288263457,48.79,73333.05,0.0,-0.9985,0.0,0.27445]
[1780288263469,48.79,73333.05,0.0,-0.9985,0.0,0.27445]
[1780288268990,48.79,73331.87,0.0,-0.9985,0.0,0.2741]
[1780288275034,48.79,73332.79,0.0,-0.9985,0.0,0.27437]
[1780288276041,48.79,73335.06,0.0,-0.9985,0.0,0.27506]
[1780288276293,48.79,73335.06,0.0,-0.9985,0.0,0.27506]
[1780288276469,48.79,73335.06,0.0,-0.9985,0.0,0.27506]
[1780288276550,48.79,73335.06,0.0,-0.9985,0.0,0.27506]
[1780288276718,48.79,73335.06,0.0,-0.9985,0.0,0.27506]
[1780288277048,48.79,73335.69,0.0,-0.99849,0.0,0.27525]
[1780288280974,48.79,73336.87,0.0,-0.99849,0.0,0.2756]
[1780288281076,48.79,73344.28,0.0,-0.99848,0.0,0.27785]
[1780288281219,48.79,73344.28,0.0,-0.99848,0.0,0.27785]
[1780288282083,48.79,73351.84,0.0,-0.99847,0.0,0.28015]
[1780288283090,48.79,73345.74,0.0,-0.99848,0.0,0.27829]
[1780288284097,48.79,73343.21,0.0,-0.99848,0.0,0.27752]
[1780288284435,48.79,73343.21,0.0,-0.99848,0.0,0.27752]
[1780288284470,48.79,73343.21,0.0,-0.99848,0.0,0.27752]
[1780288287119,48.79,73345.41,0.0,-0.99848,0.0,0.27819]
[1780288289141,48.79,73354.9,0.0,-0.99846,0.0,0.28109]
[1780288290141,48.79,73361.78,0.0,-0.99845,0.0,0.28321]
[1780288291491,48.79,73361.78,0.0,-0.99845,0.0,0.28321]
[1780288291719,48.79,73361.78,0.0,-0.99845,0.0,0.28321]
[1780288291820,48.79,73358.23,0.0,-0.99846,0.0,0.28166]
[1780288293142,48.79,73358.23,0.0,-0.99846,0.0,0.28166]
[1780288293220,48.79,73357.28,0.0,-0.99846,0.0,0.28137]
[1780288297176,48.79,73356.4,0.0,-0.99846,0.0,0.2811]
[1780288297220,48.79,73356.4,0.0,-0.99846,0.0,0.2811]
[1780288297277,48.79,73355.71,0.0,-0.99846,0.0,0.28089]
[1780288298188,48.79,73355.71,0.0,-0.99846,0.0,0.28089]
[1780288298219,48.79,73355.71,0.0,-0.99846,0.0,0.28089]
[1780288300214,48.79,73358.34,0.0,-0.99846,0.0,0.2817]
[1780288302670,48.79,73358.23,0.0,-0.99846,0.0,0.28166]
[1780288302719,48.79,73358.23,0.0,-0.99846,0.0,0.28166]
[1780288302724,48.79,73362.28,0.0,-0.99845,0.0,0.28291]
[1780288303866,48.79,73362.28,0.0,-0.99845,0.0,0.28291]
[1780288303979,48.79,73362.28,0.0,-0.99845,0.0,0.28291]
[1780288304080,48.79,73365.11,0.0,-0.99844,0.0,0.28379]
[1780288304242,48.79,73366.62,0.0,-0.99844,0.0,0.28426]
[1780288307063,48.79,73366.56,0.0,-0.99844,0.0,0.28424]
[1780288307124,48.79,73363.48,0.0,-0.99845,0.0,0.28328]
[1780288307219,48.79,73363.48,0.0,-0.99845,0.0,0.28328]
[1780288307346,48.79,73363.48,0.0,-0.99845,0.0,0.28328]
[1780288307469,48.79,73363.48,0.0,-0.99845,0.0,0.28328]
[1780288307549,48.79,73364.93,0.0,-0.99844,0.0,0.28373]
[1780288309050,48.79,73366.36,0.0,-0.99844,0.0,0.28417]
[1780288310284,48.79,73369.52,0.0,-0.99844,0.0,0.28516]
[1780288311744,48.79,73369.52,0.0,-0.99844,0.0,0.28516]
[1780288311969,48.79,73369.52,0.0,-0.99844,0.0,0.28516]
[1780288312070,48.79,73369.81,0.0,-0.99844,0.0,0.28525]
[1780288312392,48.79,73369.81,0.0,-0.99844,0.0,0.28525]
[1780288312471,48.79,73369.81,0.0,-0.99844,0.0,0.28525]
[1780288312551,48.79,73370.94,0.0,-0.99843,0.0,0.2856]
[1780288313305,48.79,73373.27,0.0,-0.99843,0.0,0.28632]
[1780288318340,48.79,73373.71,0.0,-0.99843,0.0,0.28646]
[1780288321469,48.79,73373.41,0.0,-0.99843,0.0,0.28637]
[1780288321475,48.79,73361.73,0.0,-0.99845,0.0,0.28274]
[1780288322368,48.79,73350.19,0.0,-0.99847,0.0,0.2792]
[1780288323969,48.79,73350.19,0.0,-0.99847,0.0,0.2792]
[1780288324070,48.79,73348.71,0.0,-0.99847,0.0,0.27875]
[1780288324219,48.79,73348.71,0.0,-0.99847,0.0,0.27875]
[1780288327470,48.79,73348.14,0.0,-0.99847,0.0,0.27858]
[1780288327572,48.79,73348.38,0.0,-0.99847,0.0,0.27865]
[1780288332439,48.79,73353.2,0.0,-0.99847,0.0,0.28012]
[1780288334337,48.79,73353.43,0.0,-0.99847,0.0,0.28019]
[1780288334469,48.79,73353.43,0.0,-0.99847,0.0,0.28019]
[1780288337471,48.79,73353.42,0.0,-0.99847,0.0,0.28019]
[1780288337474,48.79,73350.5,0.0,-0.99847,0.0,0.2793]
[1780288338515,48.79,73350.5,0.0,-0.99847,0.0,0.2793]
[1780288338719,48.79,73350.5,0.0,-0.99847,0.0,0.2793]
[1780288342509,48.79,73355.74,0.0,-0.99846,0.0,0.2809]
[1780288343967,48.79,73355.74,0.0,-0.99846,0.0,0.2809]
[1780288344002,48.79,73351.72,0.0,-0.99847,0.0,0.27967]
[1780288344219,48.79,73351.72,0.0,-0.99847,0.0,0.27967]
[1780288344632,48.79,73351.72,0.0,-0.99847,0.0,0.27967]
[1780288344718,48.79,73351.72,0.0,-0.99847,0.0,0.27967]
[1780288344807,48.79,73353.45,0.0,-0.99846,0.0,0.2802]
[1780288347544,48.79,73359.23,0.0,-0.99845,0.0,0.28197]
[1780288348628,48.79,73359.23,0.0,-0.99845,0.0,0.28197]
[1780288348719,48.79,73359.23,0.0,-0.99845,0.0,0.28197]
[1780288348768,48.79,73363.89,0.0,-0.99845,0.0,0.28341]
[1780288352544,48.79,73365.08,0.0,-0.99845,0.0,0.28333]
[1780288352719,48.79,73365.08,0.0,-0.99845,0.0,0.28333]
[1780288352887,48.79,73365.08,0.0,-0.99845,0.0,0.28333]
[1780288353009,48.79,73365.08,0.0,-0.99845,0.0,0.28333]
[1780288353110,48.79,73365.52,0.0,-0.99845,0.0,0.28346]
[1780288353865,48.79,73369.04,0.0,-0.99844,0.0,0.28455]
[1780288354596,48.79,73372.19,0.0,-0.99843,0.0,0.28553]
[1780288355676,48.79,73372.19,0.0,-0.99843,0.0,0.28553]
[1780288355719,48.79,73372.19,0.0,-0.99843,0.0,0.28553]
[1780288358328,48.79,73369.92,0.0,-0.99844,0.0,0.28483]
[1780288358470,48.79,73369.92,0.0,-0.99844,0.0,0.28483]
[1780288358624,48.79,73370.32,0.0,-0.99844,0.0,0.28495]
[1780288359403,48.79,73370.32,0.0,-0.99844,0.0,0.28495]
[1780288359470,48.79,73370.32,0.0,-0.99844,0.0,0.28495]
[1780288364596,48.79,73368.96,0.0,-0.99844,0.0,0.28453]
[1780288364719,48.79,73368.96,0.0,-0.99844,0.0,0.28453]
[1780288365584,48.79,73369.94,0.0,-0.99844,0.0,0.28483]
[1780288365720,48.79,73369.94,0.0,-0.99844,0.0,0.28483]
[1780288365761,48.79,73370.22,0.0,-0.99844,0.0,0.28492]
[1780288366680,48.79,73373.73,0.0,-0.99843,0.0,0.28601]
[1780288367872,48.79,73373.73,0.0,-0.99843,0.0,0.28601]
[1780288367984,48.79,73373.73,0.0,-0.99843,0.0,0.28601]
[1780288371190,48.79,73376.7,0.0,-0.99842,0.0,0.28694]
[1780288371219,48.79,73374.13,0.0,-0.99843,0.0,0.28614]
[1780288372081,48.79,73371.12,0.0,-0.99844,0.0,0.2852]
[1780288372883,48.79,73371.12,0.0,-0.99844,0.0,0.2852]
[1780288372970,48.79,73371.12,0.0,-0.99844,0.0,0.2852]
[1780288372992,48.79,73366.14,0.0,-0.99844,0.0,0.28365]
[1780288373729,48.79,73362.72,0.0,-0.99845,0.0,0.2826]
[1780288374425,48.79,73362.72,0.0,-0.99845,0.0,0.2826]
[1780288374468,48.79,73362.72,0.0,-0.99845,0.0,0.2826]
[1780288374736,48.79,73361.01,0.0,-0.99845,0.0,0.28207]
[1780288377725,48.79,73360.52,0.0,-0.99845,0.0,0.28192]
[1780288377977,48.79,73360.52,0.0,-0.99845,0.0,0.28192]
[1780288381786,48.79,73356.62,0.0,-0.99846,0.0,0.28072]
[1780288382822,48.79,73356.62,0.0,-0.99846,0.0,0.28072]
[1780288382973,48.79,73356.62,0.0,-0.99846,0.0,0.28072]
[1780288383041,48.79,73352.96,0.0,-0.99847,0.0,0.2796]
[1780288383800,48.79,73356.99,0.0,-0.99846,0.0,0.28083]
[1780288384845,48.79,73356.99,0.0,-0.99846,0.0,0.28083]
[1780288384975,48.79,73356.99,0.0,-0.99846,0.0,0.28083]
[1780288385076,48.79,73357.29,0.0,-0.99846,0.0,0.28093]
[1780288387679,48.79,73357.98,0.0,-0.99846,0.0,0.28114]
[1780288387719,48.79,73357.98,0.0,-0.99846,0.0,0.28114]
[1780288388835,48.79,73362.83,0.0,-0.99845,0.0,0.28263]
[1780288391660,48.79,73362.78,0.0,-0.99845,0.0,0.28262]
[1780288391723,48.79,73362.78,0.0,-0.99845,0.0,0.28262]
[1780288391857,48.79,73362.56,0.0,-0.99845,0.0,0.28255]
[1780288394585,48.79,73363.59,0.0,-0.99845,0.0,0.28287]
[1780288394719,48.79,73363.59,0.0,-0.99845,0.0,0.28287]
[1780288400178,48.79,73361.52,0.0,-0.99845,0.0,0.28223]
[1780288400219,48.79,73361.52,0.0,-0.99845,0.0,0.28223]
[1780288399913,48.79,73358.01,0.0,-0.99846,0.0,0.28115]
[1780288400582,48.79,73358.01,0.0,-0.99846,0.0,0.28115]
[1780288400719,48.79,73358.01,0.0,-0.99846,0.0,0.28115]
[1780288400922,48.79,73356.26,0.0,-0.99846,0.0,0.28061]
[1780288404948,48.79,73358.68,0.0,-0.99846,0.0,0.28135]
[1780288409562,48.79,73357.22,0.0,-0.99846,0.0,0.2809]
[1780288409719,48.79,73357.22,0.0,-0.99846,0.0,0.2809]
[1780288415020,48.79,73354.35,0.0,-0.99847,0.0,0.27958]
[1780288420056,48.79,73348.42,0.0,-0.99848,0.0,0.27777]
[1780288421063,48.79,73340.82,0.0,-0.99849,0.0,0.27547]
[1780288422070,48.79,73334.3,0.0,-0.9985,0.0,0.27351]
[1780288422906,48.79,73334.3,0.0,-0.9985,0.0,0.27351]
[1780288422983,48.79,73334.3,0.0,-0.9985,0.0,0.27351]
[1780288424066,48.79,73332.87,0.0,-0.99851,0.0,0.27308]
[1780288424218,48.79,73332.87,0.0,-0.99851,0.0,0.27308]
[1780288424083,48.79,73329.74,0.0,-0.99851,0.0,0.27214]
[1780288429119,48.79,73331.16,0.0,-0.99851,0.0,0.27257]
[1780288434154,48.79,73331.96,0.0,-0.99851,0.0,0.27281]
[1780288436338,48.79,73331.87,0.0,-0.99851,0.0,0.27278]
[1780288436468,48.79,73331.87,0.0,-0.99851,0.0,0.27278]
[1780288436931,48.79,73331.87,0.0,-0.99851,0.0,0.27278]
[1780288436976,48.79,73331.87,0.0,-0.99851,0.0,0.27278]
[1780288437078,48.79,73331.87,0.0,-0.99851,0.0,0.27278]
[1780288440196,48.79,73342.35,0.0,-0.99849,0.0,0.27593]
[1780288440833,48.79,73342.35,0.0,-0.99849,0.0,0.27593]
[1780288440969,48.79,73342.35,0.0,-0.99849,0.0,0.27593]
[1780288441203,48.79,73345.22,0.0,-0.99848,0.0,0.2768]
[1780288443274,48.79,73343.18,0.0,-0.99849,0.0,0.27618]
[1780288443469,48.79,73342.4,0.0,-0.99849,0.0,0.27594]
[1780288444224,48.79,73342.37,0.0,-0.99849,0.0,0.27594]
[1780288450266,48.79,73341.03,0.0,-0.99849,0.0,0.27553]
[1780288455301,48.79,73343.39,0.0,-0.99849,0.0,0.27624]
[1780288458673,48.79,73343.43,0.0,-0.99849,0.0,0.27626]
[1780288458718,48.79,73343.43,0.0,-0.99849,0.0,0.27626]
[1780288459329,48.79,73352.5,0.0,-0.99847,0.0,0.27901]
[1780288461182,48.79,73358.48,0.0,-0.99846,0.0,0.28084]
[1780288461612,48.79,73358.48,0.0,-0.99846,0.0,0.28084]
[1780288461719,48.79,73358.48,0.0,-0.99846,0.0,0.28084]
[1780288461773,48.79,73352.66,0.0,-0.99847,0.0,0.27906]
[1780288462424,48.79,73352.66,0.0,-0.99847,0.0,0.27906]
[1780288462468,48.79,73352.66,0.0,-0.99847,0.0,0.27906]
[1780288462521,48.79,73349.97,0.0,-0.99848,0.0,0.27824]
[1780288463510,48.79,73349.97,0.0,-0.99848,0.0,0.27824]
[1780288463718,48.79,73349.97,0.0,-0.99848,0.0,0.27824]
[1780288463804,48.79,73346.9,0.0,-0.99848,0.0,0.27731]
[1780288468392,48.79,73351.78,0.0,-0.99847,0.0,0.27879]
[1780288469625,48.79,73351.78,0.0,-0.99847,0.0,0.27879]
[1780288469725,48.79,73351.78,0.0,-0.99847,0.0,0.27879]
[1780288469726,48.79,73353.21,0.0,-0.99847,0.0,0.27923]
[1780288471304,48.79,73353.21,0.0,-0.99847,0.0,0.27923]
[1780288471470,48.79,73351.66,0.0,-0.99847,0.0,0.27876]
[1780288471574,48.79,73351.94,0.0,-0.99847,0.0,0.27839]
[1780288473395,48.79,73352.21,0.0,-0.99847,0.0,0.27848]
[1780288473470,48.79,73352.21,0.0,-0.99847,0.0,0.27848]
[1780288473492,48.79,73349.27,0.0,-0.99848,0.0,0.27758]
[1780288474434,48.79,73346.15,0.0,-0.99849,0.0,0.27664]
[1780288476095,48.79,73346.15,0.0,-0.99849,0.0,0.27664]
[1780288476103,48.79,73346.15,0.0,-0.99849,0.0,0.27664]
[1780288476219,48.79,73346.15,0.0,-0.99849,0.0,0.27664]
[1780288476320,48.79,73350.05,0.0,-0.99848,0.0,0.27782]
[1780288477455,48.79,73353.65,0.0,-0.99847,0.0,0.27892]
[1780288478696,48.79,73353.65,0.0,-0.99847,0.0,0.27892]
[1780288478729,48.79,73353.65,0.0,-0.99847,0.0,0.27892]
[1780288479204,48.79,73353.65,0.0,-0.99847,0.0,0.27892]
[1780288479221,48.79,73353.65,0.0,-0.99847,0.0,0.27892]
[1780288479249,48.79,73356.86,0.0,-0.99847,0.0,0.2799]
[1780288479469,48.79,73361.41,0.0,-0.99846,0.0,0.28129]
[1780288482492,48.79,73358.61,0.0,-0.99846,0.0,0.28043]
[1780288483766,48.79,73358.61,0.0,-0.99846,0.0,0.28043]
[1780288483974,48.79,73358.61,0.0,-0.99846,0.0,0.28043]
[1780288487529,48.79,73357.0,0.0,-0.99847,0.0,0.27994]
[1780288487618,48.79,73357.0,0.0,-0.99847,0.0,0.27994]
[1780288487719,48.79,73357.0,0.0,-0.99847,0.0,0.27994]
[1780288487763,48.79,73353.86,0.0,-0.99847,0.0,0.27898]
[1780288493570,48.79,73350.98,0.0,-0.99848,0.0,0.2781]
[1780288496271,48.79,73350.97,0.0,-0.99848,0.0,0.2781]
[1780288496469,48.79,73350.84,0.0,-0.99848,0.0,0.27806]
[1780288496950,48.79,73350.84,0.0,-0.99848,0.0,0.27806]
[1780288496980,48.79,73350.84,0.0,-0.99848,0.0,0.27806]
[1780288497003,48.79,73348.25,0.0,-0.99848,0.0,0.27727]
[1780288498605,48.79,73344.79,0.0,-0.99849,0.0,0.27622]
[1780288501626,48.79,73341.48,0.0,-0.99849,0.0,0.27522]
[1780288502639,48.79,73341.48,0.0,-0.99849,0.0,0.27522]
[1780288502719,48.79,73341.48,0.0,-0.99849,0.0,0.27522]
[1780288504538,48.79,73339.84,0.0,-0.9985,0.0,0.27473]
[1780288504604,48.79,73339.84,0.0,-0.9985,0.0,0.27473]
[1780288504647,48.79,73346.43,0.0,-0.99848,0.0,0.27672]
[1780288505654,48.79,73352.0,0.0,-0.99847,0.0,0.27841]
[1780288507830,48.79,73353.14,0.0,-0.99847,0.0,0.27876]
[1780288507980,48.79,73353.14,0.0,-0.99847,0.0,0.27876]
[1780288513102,48.79,73355.19,0.0,-0.99847,0.0,0.27939]
[1780288513219,48.79,73355.19,0.0,-0.99847,0.0,0.27939]
[1780288513319,48.79,73355.19,0.0,-0.99847,0.0,0.27939]
[1780288513471,48.79,73355.01,0.0,-0.99847,0.0,0.27933]
[1780288513711,48.79,73355.24,0.0,-0.99847,0.0,0.2794]
[1780288518892,48.79,73356.02,0.0,-0.99847,0.0,0.27964]
[1780288518983,48.79,73356.02,0.0,-0.99847,0.0,0.27964]
[1780288520488,48.79,73358.67,0.0,-0.99846,0.0,0.28045]
[1780288520720,48.79,73358.67,0.0,-0.99846,0.0,0.28045]
[1780288520760,48.79,73365.41,0.0,-0.99845,0.0,0.28252]
[1780288521767,48.79,73366.82,0.0,-0.99845,0.0,0.28296]
[1780288523781,48.79,73369.17,0.0,-0.99844,0.0,0.28369]
[1780288528816,48.79,73369.3,0.0,-0.99844,0.0,0.28373]
[1780288531372,48.79,73369.84,0.0,-0.99844,0.0,0.28389]
[1780288531470,48.79,73369.41,0.0,-0.99844,0.0,0.28376]
[1780288532854,48.79,73369.01,0.0,-0.99845,0.0,0.28318]
[1780288532970,48.79,73369.01,0.0,-0.99845,0.0,0.28318]
[1780288533071,48.79,73368.84,0.0,-0.99845,0.0,0.28313]
[1780288536035,48.79,73369.89,0.0,-0.99844,0.0,0.28346]
[1780288536219,48.79,73369.89,0.0,-0.99844,0.0,0.28346]
[1780288537879,48.79,73366.52,0.0,-0.99845,0.0,0.28242]
[1780288538489,48.79,73366.52,0.0,-0.99845,0.0,0.28242]
[1780288538720,48.79,73366.52,0.0,-0.99845,0.0,0.28242]
[1780288539026,48.79,73366.52,0.0,-0.99845,0.0,0.28242]
[1780288539219,48.79,73366.52,0.0,-0.99845,0.0,0.28242]
[1780288539284,48.79,73362.06,0.0,-0.99846,0.0,0.28104]
[1780288542331,48.79,73364.09,0.0,-0.99846,0.0,0.28167]
[1780288541907,48.79,73366.96,0.0,-0.99845,0.0,0.28255]
[1780288542469,48.79,73366.96,0.0,-0.99845,0.0,0.28255]
[1780288542914,48.79,73370.25,0.0,-0.99844,0.0,0.28357]
[1780288547949,48.79,73372.14,0.0,-0.99844,0.0,0.28415]
[1780288551474,48.79,73372.62,0.0,-0.99844,0.0,0.2843]
[1780288554271,48.79,73375.43,0.0,-0.99843,0.0,0.28518]
[1780288554348,48.79,73375.43,0.0,-0.99843,0.0,0.28518]
[1780288554373,48.79,73374.64,0.0,-0.99844,0.0,0.28493]
[1780288554470,48.79,73374.64,0.0,-0.99844,0.0,0.28493]
[1780288560033,48.79,73373.79,0.0,-0.99844,0.0,0.28467]
[1780288562063,48.79,73366.14,0.0,-0.99845,0.0,0.2823]
[1780288563260,48.79,73366.14,0.0,-0.99845,0.0,0.2823]
[1780288563281,48.79,73360.27,0.0,-0.99846,0.0,0.28049]
[1780288563765,48.79,73360.27,0.0,-0.99846,0.0,0.28049]
[1780288563982,48.79,73360.27,0.0,-0.99846,0.0,0.28049]
[1780288564379,48.79,73360.27,0.0,-0.99846,0.0,0.28049]
[1780288564413,48.79,73359.65,0.0,-0.99846,0.0,0.2803]
[1780288564469,48.79,73359.65,0.0,-0.99846,0.0,0.2803]
[1780288570116,48.79,73359.11,0.0,-0.99846,0.0,0.28014]
[1780288570783,48.79,73359.11,0.0,-0.99846,0.0,0.28014]
[1780288570972,48.79,73359.11,0.0,-0.99846,0.0,0.28014]
[1780288571123,48.79,73359.04,0.0,-0.99846,0.0,0.28012]
[1780288571566,48.79,73359.04,0.0,-0.99846,0.0,0.28012]
[1780288571719,48.79,73359.04,0.0,-0.99846,0.0,0.28012]
[1780288577165,48.79,73358.95,0.0,-0.99846,0.0,0.28009]
[1780288578172,48.79,73362.39,0.0,-0.99846,0.0,0.28114]
[1780288578641,48.79,73362.39,0.0,-0.99846,0.0,0.28114]
[1780288578719,48.79,73362.39,0.0,-0.99846,0.0,0.28114]
[1780288578996,48.79,73362.39,0.0,-0.99846,0.0,0.28114]
[1780288579219,48.79,73362.39,0.0,-0.99846,0.0,0.28114]
[1780288579228,48.79,73364.62,0.0,-0.99845,0.0,0.28183]
[1780288582193,48.79,73364.1,0.0,-0.99846,0.0,0.28167]
[1780288582219,48.79,73364.1,0.0,-0.99846,0.0,0.28167]
[1780288582405,48.79,73364.1,0.0,-0.99846,0.0,0.28167]
[1780288582240,48.79,73364.25,0.0,-0.99846,0.0,0.28172]
[1780288582469,48.79,73364.25,0.0,-0.99846,0.0,0.28172]
[1780288587239,48.79,73367.11,0.0,-0.99845,0.0,0.2826]
[1780288587910,48.79,73367.11,0.0,-0.99845,0.0,0.2826]
[1780288587971,48.79,73367.11,0.0,-0.99845,0.0,0.2826]
[1780288588414,48.79,73367.11,0.0,-0.99845,0.0,0.2826]
[1780288588246,48.79,73369.04,0.0,-0.99845,0.0,0.28319]
[1780288588470,48.79,73369.04,0.0,-0.99845,0.0,0.28319]
[1780288589253,48.79,73371.88,0.0,-0.99844,0.0,0.28407]
[1780288593281,48.79,73373.42,0.0,-0.99844,0.0,0.2841]
[1780288596122,48.79,73374.1,0.0,-0.99844,0.0,0.28431]
[1780288596192,48.79,73374.1,0.0,-0.99844,0.0,0.28431]
[1780288596219,48.79,73374.1,0.0,-0.99844,0.0,0.28431]
[1780288596302,48.79,73374.89,0.0,-0.99844,0.0,0.28455]
[1780288596473,48.79,73374.89,0.0,-0.99844,0.0,0.28455]
[1780288596719,48.79,73374.89,0.0,-0.99844,0.0,0.28455]
[1780288601337,48.79,73371.79,0.0,-0.99844,0.0,0.28359]
[1780288601473,48.79,73371.79,0.0,-0.99844,0.0,0.28359]
[1780288601721,48.79,73371.79,0.0,-0.99844,0.0,0.28359]
[1780288601759,48.79,73371.79,0.0,-0.99844,0.0,0.28359]
[1780288601973,48.79,73371.79,0.0,-0.99844,0.0,0.28359]
[1780288602344,48.79,73371.05,0.0,-0.99844,0.0,0.28336]
[1780288607140,48.79,73372.06,0.0,-0.99844,0.0,0.28368]
[1780288607219,48.79,73372.06,0.0,-0.99844,0.0,0.28368]
[1780288607408,48.79,73372.06,0.0,-0.99844,0.0,0.28368]
[1780288607379,48.79,73374.12,0.0,-0.99844,0.0,0.28431]
[1780288607469,48.79,73374.12,0.0,-0.99844,0.0,0.28431]
[1780288610237,48.79,73375.3,0.0,-0.99844,0.0,0.28468]
[1780288610469,48.79,73376.5,0.0,-0.99843,0.0,0.28505]
[1780288611407,48.79,73377.13,0.0,-0.99843,0.0,0.28525]
[1780288614113,48.79,73377.4,0.0,-0.99843,0.0,0.28533]
[1780288614219,48.79,73377.4,0.0,-0.99843,0.0,0.28533]
[1780288618425,48.79,73377.85,0.0,-0.99843,0.0,0.28547]
[1780288618471,48.79,73377.85,0.0,-0.99843,0.0,0.28547]
[1780288620015,48.79,73378.82,0.0,-0.99843,0.0,0.28578]
[1780288620220,48.79,73378.82,0.0,-0.99843,0.0,0.28578]
[1780288620470,48.79,73378.86,0.0,-0.99843,0.0,0.28579]
[1780288622334,48.79,73378.86,0.0,-0.99843,0.0,0.28579]
[1780288622469,48.79,73378.86,0.0,-0.99843,0.0,0.28579]
[1780288622346,48.79,73376.29,0.0,-0.99844,0.0,0.28499]
[1780288627004,48.79,73376.77,0.0,-0.99843,0.0,0.28514]
[1780288627178,48.79,73376.77,0.0,-0.99843,0.0,0.28514]
[1780288627219,48.79,73376.77,0.0,-0.99843,0.0,0.28514]
[1780288627269,48.79,73380.71,0.0,-0.99843,0.0,0.28637]
[1780288628543,48.79,73382.8,0.0,-0.99842,0.0,0.28702]
[1780288634099,48.79,73382.38,0.0,-0.99842,0.0,0.28689]
[1780288634219,48.79,73382.38,0.0,-0.99842,0.0,0.28689]
[1780288634252,48.79,73379.37,0.0,-0.99843,0.0,0.28595]
[1780288634501,48.79,73379.37,0.0,-0.99843,0.0,0.28595]
[1780288634720,48.79,73379.37,0.0,-0.99843,0.0,0.28595]
[1780288634746,48.79,73375.27,0.0,-0.99844,0.0,0.28467]
[1780288635594,48.79,73365.66,0.0,-0.99845,0.0,0.2817]
[1780288636894,48.79,73365.66,0.0,-0.99845,0.0,0.2817]
[1780288636971,48.79,73365.66,0.0,-0.99845,0.0,0.2817]
[1780288637166,48.79,73365.66,0.0,-0.99845,0.0,0.2817]
[1780288637219,48.79,73365.66,0.0,-0.99845,0.0,0.2817]
[1780288637321,48.79,73363.56,0.0,-0.99846,0.0,0.28105]
[1780288637608,48.79,73365.61,0.0,-0.99845,0.0,0.28168]
[1780288639472,48.79,73365.61,0.0,-0.99845,0.0,0.28168]
[1780288639718,48.79,73365.78,0.0,-0.99845,0.0,0.28174]
[1780288644065,48.79,73364.29,0.0,-0.99846,0.0,0.28128]
[1780288644218,48.79,73364.29,0.0,-0.99846,0.0,0.28128]
[1780288644418,48.79,73364.29,0.0,-0.99846,0.0,0.28128]
[1780288644469,48.79,73364.29,0.0,-0.99846,0.0,0.28128]
[1780288644424,48.79,73362.2,0.0,-0.99846,0.0,0.28064]
[1780288644662,48.79,73359.47,0.0,-0.99847,0.0,0.2798]
[1780288649876,48.79,73358.67,0.0,-0.99847,0.0,0.27955]
[1780288649973,48.79,73358.67,0.0,-0.99847,0.0,0.27955]
[1780288650091,48.79,73358.67,0.0,-0.99847,0.0,0.27955]
[1780288650219,48.79,73358.67,0.0,-0.99847,0.0,0.27955]
[1780288650255,48.79,73358.99,0.0,-0.99847,0.0,0.27965]
[1780288651711,48.79,73361.33,0.0,-0.99847,0.0,0.27992]
[1780288656746,48.79,73360.92,0.0,-0.99847,0.0,0.27979]
[1780288661781,48.79,73362.39,0.0,-0.99846,0.0,0.28024]
[1780288662620,48.79,73362.39,0.0,-0.99846,0.0,0.28024]
[1780288662719,48.79,73362.39,0.0,-0.99846,0.0,0.28024]
[1780288663142,48.79,73362.39,0.0,-0.99846,0.0,0.28024]
[1780288663219,48.79,73362.39,0.0,-0.99846,0.0,0.28024]
[1780288663226,48.79,73364.1,0.0,-0.99846,0.0,0.28077]
[1780288664802,48.79,73359.59,0.0,-0.99847,0.0,0.27939]
[1780288666289,48.79,73359.59,0.0,-0.99847,0.0,0.27939]
[1780288666469,48.79,73359.59,0.0,-0.99847,0.0,0.27939]
[1780288666329,48.79,73355.87,0.0,-0.99848,0.0,0.27825]
[1780288670514,48.79,73357.67,0.0,-0.99847,0.0,0.2788]
[1780288669840,48.79,73361.12,0.0,-0.99847,0.0,0.27986]
[1780288670720,48.79,73361.12,0.0,-0.99847,0.0,0.27986]
[1780288670907,48.79,73361.12,0.0,-0.99847,0.0,0.27986]
[1780288670976,48.79,73361.12,0.0,-0.99847,0.0,0.27986]
[1780288671046,48.79,73360.66,0.0,-0.99847,0.0,0.27972]
[1780288671854,48.79,73363.45,0.0,-0.99846,0.0,0.28057]
[1780288673076,48.79,73363.45,0.0,-0.99846,0.0,0.28057]
[1780288673219,48.79,73363.45,0.0,-0.99846,0.0,0.28057]
[1780288673437,48.79,73363.45,0.0,-0.99846,0.0,0.28057]
[1780288673469,48.79,73363.45,0.0,-0.99846,0.0,0.28057]
[1780288673274,48.79,73367.77,0.0,-0.99845,0.0,0.2819]
[1780288673868,48.79,73370.41,0.0,-0.99845,0.0,0.28271]
[1780288678201,48.79,73370.53,0.0,-0.99845,0.0,0.28275]
[1780288678219,48.79,73370.53,0.0,-0.99845,0.0,0.28275]
[1780288678247,48.79,73366.93,0.0,-0.99845,0.0,0.28164]
[1780288679431,48.79,73366.93,0.0,-0.99845,0.0,0.28164]
[1780288679469,48.79,73366.93,0.0,-0.99845,0.0,0.28164]
[1780288679438,48.79,73365.19,0.0,-0.99846,0.0,0.2811]
[1780288679910,48.79,73365.54,0.0,-0.99846,0.0,0.28121]
[1780288682479,48.79,73365.54,0.0,-0.99846,0.0,0.28121]
[1780288682490,48.79,73363.25,0.0,-0.99846,0.0,0.28051]
[1780288682720,48.79,73363.25,0.0,-0.99846,0.0,0.28051]
[1780288683140,48.79,73363.25,0.0,-0.99846,0.0,0.28051]
[1780288683218,48.79,73363.25,0.0,-0.99846,0.0,0.28051]
[1780288683241,48.79,73364.05,0.0,-0.99846,0.0,0.28075]
[1780288686129,48.79,73364.36,0.0,-0.99846,0.0,0.28085]
[1780288686218,48.79,73364.36,0.0,-0.99846,0.0,0.28085]
[1780288686958,48.79,73369.18,0.0,-0.99845,0.0,0.28233]
[1780288687966,48.79,73371.64,0.0,-0.99845,0.0,0.28309]
[1780288690947,48.79,73372.91,0.0,-0.99844,0.0,0.28349]
[1780288690979,48.79,73372.91,0.0,-0.99844,0.0,0.28349]
[1780288691405,48.79,73372.91,0.0,-0.99844,0.0,0.28349]
[1780288691469,48.79,73372.91,0.0,-0.99844,0.0,0.28349]
[1780288691506,48.79,73373.8,0.0,-0.99844,0.0,0.28376]
[1780288691994,48.79,73375.73,0.0,-0.99844,0.0,0.28436]
[1780288693007,48.79,73372.07,0.0,-0.99845,0.0,0.28323]
[1780288698248,48.79,73371.84,0.0,-0.99845,0.0,0.28315]
[1780288698646,48.79,73370.75,0.0,-0.99845,0.0,0.28282]
[1780288698719,48.79,73370.75,0.0,-0.99845,0.0,0.28282]
[1780288699102,48.79,73370.75,0.0,-0.99845,0.0,0.28282]
[1780288699219,48.79,73370.75,0.0,-0.99845,0.0,0.28282]
[1780288699268,48.79,73370.28,0.0,-0.99845,0.0,0.28267]
[1780288703730,48.79,73369.15,0.0,-0.99845,0.0,0.28232]
[1780288709120,48.79,73368.38,0.0,-0.99845,0.0,0.28209]
[1780288713357,48.79,73368.9,0.0,-0.99845,0.0,0.28179]
[1780288713469,48.79,73368.9,0.0,-0.99845,0.0,0.28179]
[1780288713526,48.79,73364.6,0.0,-0.99846,0.0,0.28047]
[1780288713941,48.79,73364.6,0.0,-0.99846,0.0,0.28047]
[1780288713972,48.79,73364.6,0.0,-0.99846,0.0,0.28047]
[1780288714155,48.79,73357.43,0.0,-0.99847,0.0,0.27828]
[1780288715162,48.79,73357.71,0.0,-0.99847,0.0,0.27837]
[1780288720472,48.79,73357.76,0.0,-0.99847,0.0,0.27838]
[1780288723218,48.79,73359.49,0.0,-0.99847,0.0,0.27891]
[1780288723782,48.79,73359.49,0.0,-0.99847,0.0,0.27891]
[1780288723973,48.79,73359.49,0.0,-0.99847,0.0,0.27891]
[1780288724225,48.79,73360.94,0.0,-0.99847,0.0,0.27935]
[1780288724824,48.79,73360.94,0.0,-0.99847,0.0,0.27935]
[1780288724970,48.79,73360.94,0.0,-0.99847,0.0,0.27935]
[1780288725232,48.79,73362.59,0.0,-0.99847,0.0,0.27986]
[1780288729997,48.79,73363.0,0.0,-0.99846,0.0,0.27998]
[1780288730219,48.79,73363.0,0.0,-0.99846,0.0,0.27998]
[1780288730331,48.79,73363.0,0.0,-0.99846,0.0,0.27998]
[1780288730468,48.79,73363.0,0.0,-0.99846,0.0,0.27998]
[1780288730531,48.79,73363.23,0.0,-0.99846,0.0,0.28005]
[1780288736309,48.79,73361.69,0.0,-0.99847,0.0,0.27958]
[1780288739209,48.79,73361.85,0.0,-0.99847,0.0,0.27963]
[1780288739218,48.79,73361.85,0.0,-0.99847,0.0,0.27963]
[1780288739330,48.79,73360.26,0.0,-0.99847,0.0,0.27914]
[1780288739953,48.79,73360.26,0.0,-0.99847,0.0,0.27914]
[1780288739973,48.79,73360.26,0.0,-0.99847,0.0,0.27914]
[1780288741344,48.79,73356.9,0.0,-0.99848,0.0,0.27812]
[1780288742351,48.79,73354.8,0.0,-0.99848,0.0,0.27748]
[1780288743238,48.79,73354.8,0.0,-0.99848,0.0,0.27748]
[1780288743469,48.79,73354.8,0.0,-0.99848,0.0,0.27748]
[1780288744358,48.79,73353.97,0.0,-0.99848,0.0,0.27723]
[1780288744468,48.79,73353.97,0.0,-0.99848,0.0,0.27723]
[1780288744513,48.79,73352.11,0.0,-0.99848,0.0,0.27667]
[1780288745372,48.79,73342.44,0.0,-0.9985,0.0,0.27375]
[1780288746379,48.79,73340.28,0.0,-0.99851,0.0,0.2731]
[1780288746860,48.79,73340.28,0.0,-0.99851,0.0,0.2731]
[1780288746971,48.79,73340.28,0.0,-0.99851,0.0,0.2731]
[1780288749503,48.79,73338.65,0.0,-0.99851,0.0,0.27261]
[1780288753390,48.79,73338.28,0.0,-0.99851,0.0,0.2725]
[1780288753471,48.79,73338.28,0.0,-0.99851,0.0,0.2725]
[1780288757456,48.79,73340.33,0.0,-0.99851,0.0,0.27312]
[1780288758463,48.79,73342.28,0.0,-0.9985,0.0,0.2737]
[1780288761194,48.79,73342.81,0.0,-0.9985,0.0,0.27386]
[1780288761218,48.79,73342.81,0.0,-0.9985,0.0,0.27386]
[1780288761469,48.79,73342.81,0.0,-0.9985,0.0,0.27386]
[1780288761507,48.79,73342.81,0.0,-0.9985,0.0,0.27386]
[1780288767526,48.79,73343.57,0.0,-0.9985,0.0,0.27409]
[1780288768472,48.79,73343.57,0.0,-0.9985,0.0,0.27409]
[1780288768721,48.79,73345.0,0.0,-0.9985,0.0,0.27452]
[1780288774575,48.79,73344.07,0.0,-0.9985,0.0,0.2738]
[1780288774983,48.79,73344.07,0.0,-0.9985,0.0,0.2738]
[1780288775219,48.79,73344.07,0.0,-0.9985,0.0,0.2738]
[1780288776309,48.79,73342.7,0.0,-0.9985,0.0,0.27339]
[1780288776470,48.79,73342.7,0.0,-0.9985,0.0,0.27339]
[1780288776589,48.79,73344.05,0.0,-0.9985,0.0,0.27379]
[1780288781624,48.79,73344.2,0.0,-0.9985,0.0,0.27384]
[1780288785980,48.79,73345.38,0.0,-0.9985,0.0,0.27419]
[1780288786219,48.79,73345.38,0.0,-0.9985,0.0,0.27419]
[1780288788439,48.79,73345.98,0.0,-0.9985,0.0,0.27437]
[1780288788470,48.79,73345.98,0.0,-0.9985,0.0,0.27437]
[1780288788571,48.79,73346.09,0.0,-0.9985,0.0,0.2744]
[1780288791400,48.79,73350.41,0.0,-0.99849,0.0,0.27571]
[1780288794489,48.79,73350.59,0.0,-0.99849,0.0,0.27576]
[1780288794721,48.79,73350.83,0.0,-0.99849,0.0,0.27583]
[1780288798427,48.79,73350.82,0.0,-0.99849,0.0,0.27583]
[1780288798469,48.79,73350.82,0.0,-0.99849,0.0,0.27583]
[1780288798570,48.79,73352.24,0.0,-0.99849,0.0,0.27626]
[1780288799982,48.79,73354.04,0.0,-0.99848,0.0,0.27681]
[1780288800221,48.79,73354.04,0.0,-0.99848,0.0,0.27681]
[1780288801767,48.79,73358.93,0.0,-0.99847,0.0,0.27829]
[1780288804524,48.79,73358.74,0.0,-0.99847,0.0,0.27823]
[1780288804720,48.79,73358.54,0.0,-0.99848,0.0,0.27817]
[1780288805028,48.79,73358.54,0.0,-0.99848,0.0,0.27817]
[1780288805219,48.79,73358.54,0.0,-0.99848,0.0,0.27817]
[1780288805320,48.79,73358.6,0.0,-0.99847,0.0,0.27819]
[1780288807324,48.79,73359.76,0.0,-0.99847,0.0,0.27854]
[1780288807469,48.79,73359.76,0.0,-0.99847,0.0,0.27854]
[1780288808324,48.79,73360.79,0.0,-0.99847,0.0,0.27886]
[1780288808485,48.79,73360.79,0.0,-0.99847,0.0,0.27886]
[1780288808586,48.79,73361.37,0.0,-0.99847,0.0,0.27904]
[1780288809824,48.79,73364.27,0.0,-0.99846,0.0,0.27992]
[1780288811626,48.79,73364.27,0.0,-0.99846,0.0,0.27992]
[1780288810831,48.79,73369.65,0.0,-0.99845,0.0,0.28157]
[1780288811718,48.79,73369.65,0.0,-0.99845,0.0,0.28157]
[1780288814735,48.79,73371.72,0.0,-0.99845,0.0,0.28221]
[1780288814812,48.79,73371.72,0.0,-0.99845,0.0,0.28221]
[1780288814975,48.79,73371.72,0.0,-0.99845,0.0,0.28221]
[1780288815420,48.79,73371.72,0.0,-0.99845,0.0,0.28221]
[1780288815473,48.79,73371.72,0.0,-0.99845,0.0,0.28221]
[1780288815522,48.79,73368.84,0.0,-0.99846,0.0,0.28133]
[1780288819436,48.79,73369.29,0.0,-0.99846,0.0,0.28146]
[1780288819469,48.79,73369.29,0.0,-0.99846,0.0,0.28146]
[1780288819900,48.79,73369.54,0.0,-0.99846,0.0,0.28154]
[1780288819974,48.79,73369.54,0.0,-0.99846,0.0,0.28154]
[1780288820001,48.79,73371.44,0.0,-0.99845,0.0,0.28213]
[1780288826248,48.79,73372.01,0.0,-0.99845,0.0,0.2823]
[1780288826469,48.79,73372.01,0.0,-0.99845,0.0,0.2823]
[1780288831987,48.79,73372.86,0.0,-0.99845,0.0,0.28211]
[1780288834385,48.79,73372.77,0.0,-0.99845,0.0,0.28208]
[1780288834469,48.79,73372.77,0.0,-0.99845,0.0,0.28208]
[1780288834690,48.79,73372.77,0.0,-0.99845,0.0,0.28208]
[1780288834719,48.79,73373.27,0.0,-0.99845,0.0,0.28224]
[1780288835008,48.79,73373.42,0.0,-0.99845,0.0,0.28229]
[1780288841050,48.79,73372.84,0.0,-0.99845,0.0,0.28211]
[1780288846940,48.79,73372.45,0.0,-0.99845,0.0,0.28199]
[1780288846973,48.79,73372.45,0.0,-0.99845,0.0,0.28199]
[1780288847092,48.79,73369.98,0.0,-0.99846,0.0,0.28123]
[1780288847900,48.79,73369.98,0.0,-0.99846,0.0,0.28123]
[1780288847970,48.79,73369.98,0.0,-0.99846,0.0,0.28123]
[1780288848099,48.79,73370.82,0.0,-0.99846,0.0,0.28148]
[1780288852123,48.79,73373.08,0.0,-0.99845,0.0,0.28218]
[1780288852218,48.79,73373.08,0.0,-0.99845,0.0,0.28218]
[1780288855683,48.79,73372.75,0.0,-0.99845,0.0,0.28208]
[1780288855720,48.79,73372.75,0.0,-0.99845,0.0,0.28208]
[1780288856155,48.79,73373.34,0.0,-0.99845,0.0,0.28226]
[1780288858076,48.79,73373.86,0.0,-0.99845,0.0,0.28242]
[1780288858218,48.79,73373.86,0.0,-0.99845,0.0,0.28242]
[1780288858304,48.79,73376.32,0.0,-0.99845,0.0,0.28318]
[1780288864211,48.79,73375.57,0.0,-0.99845,0.0,0.28295]
[1780288869246,48.79,73375.54,0.0,-0.99845,0.0,0.28294]
[1780288871262,48.79,73381.53,0.0,-0.99844,0.0,0.2848]
[1780288872633,48.79,73381.53,0.0,-0.99844,0.0,0.2848]
[1780288872718,48.79,73381.53,0.0,-0.99844,0.0,0.2848]
[1780288872653,48.79,73390.98,0.0,-0.99842,0.0,0.28775]
[1780288873274,48.79,73391.75,0.0,-0.99842,0.0,0.28799]
[1780288874879,48.79,73391.68,0.0,-0.99842,0.0,0.28797]
[1780288874984,48.79,73391.68,0.0,-0.99842,0.0,0.28797]
[1780288875289,48.79,73391.47,0.0,-0.99842,0.0,0.2879]
[1780288879001,48.79,73390.64,0.0,-0.99842,0.0,0.28764]
[1780288879218,48.79,73390.64,0.0,-0.99842,0.0,0.28764]
[1780288884352,48.79,73389.83,0.0,-0.99842,0.0,0.28739]
[1780288886197,48.79,73389.78,0.0,-0.99842,0.0,0.28737]
[1780288886222,48.79,73389.78,0.0,-0.99842,0.0,0.28737]
[1780288886470,48.79,73389.78,0.0,-0.99842,0.0,0.28737]
[1780288892408,48.79,73388.83,0.0,-0.99842,0.0,0.28662]
[1780288893326,48.79,73388.83,0.0,-0.99842,0.0,0.28662]
[1780288893469,48.79,73388.83,0.0,-0.99842,0.0,0.28662]
[1780288899457,48.79,73388.69,0.0,-0.99842,0.0,0.28657]
[1780288904492,48.79,73388.62,0.0,-0.99842,0.0,0.28655]
[1780288909473,48.79,73390.86,0.0,-0.99842,0.0,0.28725]
[1780288909718,48.79,73390.86,0.0,-0.99842,0.0,0.28725]
[1780288909528,48.79,73391.34,0.0,-0.99842,0.0,0.2874]
[1780288914563,48.79,73392.37,0.0,-0.99842,0.0,0.28773]
[1780288920607,48.79,73393.79,0.0,-0.99842,0.0,0.28817]
[1780288927655,48.79,73392.44,0.0,-0.99842,0.0,0.28775]
[1780288932689,48.79,73392.13,0.0,-0.99842,0.0,0.28765]
[1780288933696,48.79,73387.9,0.0,-0.99843,0.0,0.28633]
[1780288934703,48.79,73385.06,0.0,-0.99843,0.0,0.28544]
[1780288936717,48.79,73387.99,0.0,-0.99843,0.0,0.28635]
[1780288939738,48.79,73390.9,0.0,-0.99842,0.0,0.28727]
[1780288941752,48.79,73394.02,0.0,-0.99841,0.0,0.28824]
[1780288948801,48.79,73393.99,0.0,-0.99841,0.0,0.28823]
[1780288951823,48.79,73387.59,0.0,-0.99843,0.0,0.28577]
[1780288954843,48.79,73385.66,0.0,-0.99843,0.0,0.28517]
[1780288959878,48.79,73385.55,0.0,-0.99843,0.0,0.28514]
[1780288964912,48.79,73382.73,0.0,-0.99844,0.0,0.28426]
[1780288966927,48.79,73380.32,0.0,-0.99844,0.0,0.28351]
[1780288971962,48.79,73380.24,0.0,-0.99844,0.0,0.28349]
[1780288978004,48.79,73378.28,0.0,-0.99845,0.0,0.28288]
[1780288982047,48.79,73373.81,0.0,-0.99845,0.0,0.2815]
[1780288983048,48.79,73365.98,0.0,-0.99847,0.0,0.2791]
[1780288985062,48.79,73362.48,0.0,-0.99848,0.0,0.27803]
[1780288988084,48.79,73364.94,0.0,-0.99847,0.0,0.27878]
[1780288989091,48.79,73368.62,0.0,-0.99846,0.0,0.27991]
[1780288990098,48.79,73372.81,0.0,-0.99846,0.0,0.28119]
[1780288992112,48.79,73376.41,0.0,-0.99845,0.0,0.2823]
[1780288993119,48.79,73372.69,0.0,-0.99846,0.0,0.28116]
[1780288997147,48.79,73375.92,0.0,-0.99845,0.0,0.28215]
[1780289000593,48.79,73374.1,0.0,-0.99845,0.0,0.28159]
[1780289000720,48.79,73374.1,0.0,-0.99845,0.0,0.28159]
[1780289000821,48.79,73373.75,0.0,-0.99845,0.0,0.28148]
[1780289002183,48.79,73376.32,0.0,-0.99845,0.0,0.28228]
[1780289007219,48.79,73376.96,0.0,-0.99845,0.0,0.28247]
[1780289012254,48.79,73375.61,0.0,-0.99845,0.0,0.28161]
[1780289017289,48.79,73377.29,0.0,-0.99845,0.0,0.28212]
[1780289022324,48.79,73376.55,0.0,-0.99845,0.0,0.2819]
[1780289027359,48.79,73375.94,0.0,-0.99845,0.0,0.28171]
[1780289032394,48.79,73376.05,0.0,-0.99845,0.0,0.28174]
[1780289037429,48.79,73376.01,0.0,-0.99845,0.0,0.28173]
[1780289042464,48.79,73376.1,0.0,-0.99845,0.0,0.28176]
[1780289045471,48.79,73375.96,0.0,-0.99845,0.0,0.28171]
[1780289049867,48.79,73375.99,0.0,-0.99845,0.0,0.28172]
[1780289050520,48.79,73383.59,0.0,-0.99844,0.0,0.28407]
[1780289052534,48.79,73386.13,0.0,-0.99843,0.0,0.28486]
[1780289054548,48.79,73389.55,0.0,-0.99843,0.0,0.28593]
[1780289055557,48.79,73392.3,0.0,-0.99842,0.0,0.28679]
[1780289060592,48.79,73391.79,0.0,-0.99842,0.0,0.28663]
[1780289062209,48.79,73392.87,0.0,-0.99842,0.0,0.28697]
[1780289062218,48.79,73392.87,0.0,-0.99842,0.0,0.28697]
[1780289062298,48.79,73392.87,0.0,-0.99842,0.0,0.28697]
[1780289067641,48.79,73390.57,0.0,-0.99843,0.0,0.28625]
[1780289072676,48.79,73391.0,0.0,-0.99843,0.0,0.28592]
[1780289075698,48.79,73394.15,0.0,-0.99842,0.0,0.28691]
[1780289077712,48.79,73397.5,0.0,-0.99842,0.0,0.28796]
[1780289078864,48.79,73397.5,0.0,-0.99842,0.0,0.28796]
[1780289078930,48.79,73397.29,0.0,-0.99842,0.0,0.28789]
[1780289078975,48.79,73397.29,0.0,-0.99842,0.0,0.28789]
[1780289084761,48.79,73396.86,0.0,-0.99842,0.0,0.28776]
[1780289089796,48.79,73396.04,0.0,-0.99842,0.0,0.2875]
[1780289094831,48.79,73394.86,0.0,-0.99842,0.0,0.28713]
[1780289101883,48.79,73394.03,0.0,-0.99842,0.0,0.28687]
[1780289106915,48.79,73394.23,0.0,-0.99842,0.0,0.28693]
[1780289111950,48.79,73394.1,0.0,-0.99842,0.0,0.28689]
[1780289114971,48.79,73391.57,0.0,-0.99843,0.0,0.2861]
[1780289121015,48.79,73392.48,0.0,-0.99843,0.0,0.28639]
[1780289126050,48.79,73390.89,0.0,-0.99843,0.0,0.28589]
[1780289131086,48.79,73390.65,0.0,-0.99843,0.0,0.28536]
[1780289136120,48.79,73390.97,0.0,-0.99843,0.0,0.28546]
[1780289141156,48.79,73390.97,0.0,-0.99843,0.0,0.28546]
[1780289145183,48.79,73381.48,0.0,-0.99845,0.0,0.28251]
[1780289146192,48.79,73374.5,0.0,-0.99846,0.0,0.28036]
[1780289147472,48.79,73374.5,0.0,-0.99846,0.0,0.28036]
[1780289147574,48.79,73370.28,0.0,-0.99847,0.0,0.27907]
[1780289153243,48.79,73368.3,0.0,-0.99847,0.0,0.27847]
[1780289154250,48.79,73365.63,0.0,-0.99848,0.0,0.27765]
[1780289157271,48.79,73357.32,0.0,-0.99849,0.0,0.27513]
[1780289158278,48.79,73352.13,0.0,-0.9985,0.0,0.27357]
[1780289161302,48.79,73349.97,0.0,-0.9985,0.0,0.27292]
[1780289163471,48.79,73349.87,0.0,-0.99851,0.0,0.27289]
[1780289164842,48.79,73349.83,0.0,-0.99851,0.0,0.27288]
[1780289164973,48.79,73349.83,0.0,-0.99851,0.0,0.27288]
[1780289164860,48.79,73349.83,0.0,-0.99851,0.0,0.27288]
[1780289169358,48.79,73355.2,0.0,-0.9985,0.0,0.27449]
[1780289171373,48.79,73356.36,0.0,-0.99849,0.0,0.27484]
[1780289174393,48.79,73359.67,0.0,-0.99849,0.0,0.27584]
[1780289179495,48.79,73358.63,0.0,-0.99849,0.0,0.27553]
[1780289179718,48.79,73358.63,0.0,-0.99849,0.0,0.27553]
[1780289182449,48.79,73363.32,0.0,-0.99848,0.0,0.27695]
[1780289183456,48.79,73365.8,0.0,-0.99848,0.0,0.2777]
[1780289187534,48.79,73364.84,0.0,-0.99848,0.0,0.27741]
[1780289187719,48.79,73364.84,0.0,-0.99848,0.0,0.27741]
[1780289187821,48.79,73364.42,0.0,-0.99848,0.0,0.27728]
[1780289188950,48.79,73364.42,0.0,-0.99848,0.0,0.27728]
[1780289188971,48.79,73364.42,0.0,-0.99848,0.0,0.27728]
[1780289194533,48.79,73364.69,0.0,-0.99848,0.0,0.27692]
[1780289198560,48.79,73361.38,0.0,-0.99849,0.0,0.27592]
[1780289200961,48.79,73360.71,0.0,-0.99849,0.0,0.27571]
[1780289200979,48.79,73360.71,0.0,-0.99849,0.0,0.27571]
[1780289201063,48.79,73361.49,0.0,-0.99849,0.0,0.27595]
[1780289201479,48.79,73361.49,0.0,-0.99849,0.0,0.27595]
[1780289201719,48.79,73361.49,0.0,-0.99849,0.0,0.27595]
[1780289207626,48.79,73362.99,0.0,-0.99848,0.0,0.2764]
[1780289209640,48.79,73366.67,0.0,-0.99848,0.0,0.27752]
[1780289211654,48.79,73369.32,0.0,-0.99847,0.0,0.27833]
[1780289212187,48.79,73369.32,0.0,-0.99847,0.0,0.27833]
[1780289212221,48.79,73369.32,0.0,-0.99847,0.0,0.27833]
[1780289212537,48.79,73369.32,0.0,-0.99847,0.0,0.27833]
[1780289212718,48.79,73369.32,0.0,-0.99847,0.0,0.27833]
[1780289212813,48.79,73370.65,0.0,-0.99847,0.0,0.27873]
[1780289218703,48.79,73370.17,0.0,-0.99847,0.0,0.27859]
[1780289223738,48.79,73370.51,0.0,-0.99847,0.0,0.27869]
[1780289225960,48.79,73370.51,0.0,-0.99847,0.0,0.27869]
[1780289225980,48.79,73370.51,0.0,-0.99847,0.0,0.27869]
[1780289226061,48.79,73370.51,0.0,-0.99847,0.0,0.27869]
[1780289226343,48.79,73370.51,0.0,-0.99847,0.0,0.27869]
[1780289226468,48.79,73370.51,0.0,-0.99847,0.0,0.27869]
[1780289232801,48.79,73370.49,0.0,-0.99847,0.0,0.27869]
[1780289238284,48.79,73368.67,0.0,-0.99847,0.0,0.27813]
[1780289238468,48.79,73368.67,0.0,-0.99847,0.0,0.27813]
[1780289239084,48.79,73368.67,0.0,-0.99847,0.0,0.27813]
[1780289238843,48.79,73368.72,0.0,-0.99847,0.0,0.27815]
[1780289239218,48.79,73368.72,0.0,-0.99847,0.0,0.27815]
[1780289241864,48.79,73372.07,0.0,-0.99847,0.0,0.27917]
[1780289246899,48.79,73372.22,0.0,-0.99847,0.0,0.27921]
[1780289248913,48.79,73367.47,0.0,-0.99848,0.0,0.27777]
[1780289249510,48.79,73367.47,0.0,-0.99848,0.0,0.27777]
[1780289249718,48.79,73367.47,0.0,-0.99848,0.0,0.27777]
[1780289249920,48.79,73365.93,0.0,-0.99848,0.0,0.2773]
[1780289250277,48.79,73365.93,0.0,-0.99848,0.0,0.2773]
[1780289250468,48.79,73365.93,0.0,-0.99848,0.0,0.2773]
[1780289255962,48.79,73364.77,0.0,-0.99848,0.0,0.2765]
[1780289260997,48.79,73363.86,0.0,-0.99848,0.0,0.27622]
[1780289262004,48.79,73361.36,0.0,-0.99849,0.0,0.27547]
[1780289264019,48.79,73358.18,0.0,-0.99849,0.0,0.27451]
[1780289265498,48.79,73357.43,0.0,-0.9985,0.0,0.27428]
[1780289265732,48.79,73357.43,0.0,-0.9985,0.0,0.27428]
[1780289266033,48.79,73355.82,0.0,-0.9985,0.0,0.2738]
[1780289267041,48.79,73352.93,0.0,-0.9985,0.0,0.27293]
[1780289268614,48.79,73351.92,0.0,-0.99851,0.0,0.27263]
[1780289268718,48.79,73351.92,0.0,-0.99851,0.0,0.27263]
[1780289274090,48.79,73351.6,0.0,-0.99851,0.0,0.27253]
[1780289276760,48.79,73351.6,0.0,-0.99851,0.0,0.27253]
[1780289276975,48.79,73351.6,0.0,-0.99851,0.0,0.27253]
[1780289277110,48.79,73351.85,0.0,-0.99851,0.0,0.2726]
[1780289277222,48.79,73351.85,0.0,-0.99851,0.0,0.2726]
[1780289283153,48.79,73350.34,0.0,-0.99851,0.0,0.27215]
[1780289284160,48.79,73345.43,0.0,-0.99852,0.0,0.27069]
[1780289285512,48.79,73345.43,0.0,-0.99852,0.0,0.27069]
[1780289285718,48.79,73345.43,0.0,-0.99852,0.0,0.27069]
[1780289285850,48.79,73345.43,0.0,-0.99852,0.0,0.27069]
[1780289285972,48.79,73345.43,0.0,-0.99852,0.0,0.27069]
[1780289286057,48.79,73345.05,0.0,-0.99852,0.0,0.27057]
[1780289291209,48.79,73345.11,0.0,-0.99852,0.0,0.27059]
[1780289296344,48.79,73343.92,0.0,-0.99852,0.0,0.27024]
[1780289296470,48.79,73343.92,0.0,-0.99852,0.0,0.27024]
[1780289296795,48.79,73343.92,0.0,-0.99852,0.0,0.27024]
[1780289296975,48.79,73343.92,0.0,-0.99852,0.0,0.27024]
[1780289297011,48.79,73344.87,0.0,-0.99852,0.0,0.27052]
[1780289299266,48.79,73341.88,0.0,-0.99852,0.0,0.26963]
[1780289300271,48.79,73339.32,0.0,-0.99853,0.0,0.26887]
[1780289302951,48.79,73337.94,0.0,-0.99853,0.0,0.26847]
[1780289302976,48.79,73337.94,0.0,-0.99853,0.0,0.26847]
[1780289302998,48.79,73333.11,0.0,-0.99854,0.0,0.26704]
[1780289303293,48.79,73329.02,0.0,-0.99855,0.0,0.26584]
[1780289304300,48.79,73328.61,0.0,-0.99855,0.0,0.26572]
[1780289307738,48.79,73327.34,0.0,-0.99855,0.0,0.26535]
[1780289307974,48.79,73327.34,0.0,-0.99855,0.0,0.26535]
[1780289313363,48.79,73326.72,0.0,-0.99855,0.0,0.26474]
[1780289318401,48.79,73326.64,0.0,-0.99855,0.0,0.26471]
[1780289323436,48.79,73326.82,0.0,-0.99855,0.0,0.26477]
[1780289324718,48.79,73326.82,0.0,-0.99855,0.0,0.26477]
[1780289324981,48.79,73326.82,0.0,-0.99855,0.0,0.26477]
[1780289325082,48.79,73326.82,0.0,-0.99855,0.0,0.26477]
[1780289325477,48.79,73326.82,0.0,-0.99855,0.0,0.26477]
[1780289325719,48.79,73326.82,0.0,-0.99855,0.0,0.26477]
[1780289326457,48.79,73322.41,0.0,-0.99856,0.0,0.26348]
[1780289331492,48.79,73321.6,0.0,-0.99856,0.0,0.26325]
[1780289332283,48.79,73321.6,0.0,-0.99856,0.0,0.26325]
[1780289332468,48.79,73321.6,0.0,-0.99856,0.0,0.26325]
[1780289337534,48.79,73318.91,0.0,-0.99857,0.0,0.26247]
[1780289339338,48.79,73318.56,0.0,-0.99857,0.0,0.26237]
[1780289339468,48.79,73318.56,0.0,-0.99857,0.0,0.26237]
[1780289339635,48.79,73318.56,0.0,-0.99857,0.0,0.26237]
[1780289339719,48.79,73318.56,0.0,-0.99857,0.0,0.26237]
[1780289339790,48.79,73318.63,0.0,-0.99857,0.0,0.26239]
[1780289341562,48.79,73314.75,0.0,-0.99857,0.0,0.26126]
[1780289342569,48.79,73310.14,0.0,-0.99858,0.0,0.25994]
[1780289344583,48.79,73300.71,0.0,-0.9986,0.0,0.25724]
[1780289345590,48.79,73292.96,0.0,-0.99861,0.0,0.25504]
[1780289346597,48.79,73285.46,0.0,-0.99862,0.0,0.25293]
[1780289347604,48.79,73271.57,0.0,-0.99865,0.0,0.24906]
[1780289348611,48.79,73263.19,0.0,-0.99866,0.0,0.24675]
[1780289349618,48.79,73256.48,0.0,-0.99867,0.0,0.24492]
[1780289350625,48.79,73255.41,0.0,-0.99867,0.0,0.24462]
[1780289352639,48.79,73265.56,0.0,-0.99865,0.0,0.2474]
[1780289353646,48.79,73264.77,0.0,-0.99866,0.0,0.24719]
[1780289354653,48.79,73268.97,0.0,-0.99865,0.0,0.24834]
[1780289355660,48.79,73271.48,0.0,-0.99865,0.0,0.24904]
[1780289356667,48.79,73274.72,0.0,-0.99864,0.0,0.24993]
[1780289357674,48.79,73282.34,0.0,-0.99863,0.0,0.25206]
[1780289358682,48.79,73285.44,0.0,-0.99862,0.0,0.25292]
[1780289359690,48.79,73290.13,0.0,-0.99861,0.0,0.25424]
[1780289364725,48.79,73291.07,0.0,-0.99861,0.0,0.25451]
[1780289366739,48.79,73288.06,0.0,-0.99862,0.0,0.25366]
[1780289369760,48.79,73292.76,0.0,-0.99861,0.0,0.25499]
[1780289371774,48.79,73294.72,0.0,-0.99861,0.0,0.25512]
[1780289372843,48.79,73294.72,0.0,-0.99861,0.0,0.25512]
[1780289372972,48.79,73294.72,0.0,-0.99861,0.0,0.25512]
[1780289373006,48.79,73294.16,0.0,-0.99861,0.0,0.25496]
[1780289373665,48.79,73294.16,0.0,-0.99861,0.0,0.25496]
[1780289373719,48.79,73294.16,0.0,-0.99861,0.0,0.25496]
[1780289375469,48.79,73295.76,0.0,-0.99861,0.0,0.25542]
[1780289375802,48.79,73295.91,0.0,-0.99861,0.0,0.25546]
[1780289379831,48.79,73299.99,0.0,-0.9986,0.0,0.25661]
[1780289381845,48.79,73304.52,0.0,-0.99859,0.0,0.2579]
[1780289382857,48.79,73310.07,0.0,-0.99858,0.0,0.25949]
[1780289384965,48.79,73311.39,0.0,-0.99858,0.0,0.25987]
[1780289385219,48.79,73311.39,0.0,-0.99858,0.0,0.25987]
[1780289385066,48.79,73311.21,0.0,-0.99858,0.0,0.25982]
[1780289385769,48.79,73311.21,0.0,-0.99858,0.0,0.25982]
[1780289385974,48.79,73311.21,0.0,-0.99858,0.0,0.25982]
[1780289389906,48.79,73313.86,0.0,-0.99858,0.0,0.26058]
[1780289393411,48.79,73315.18,0.0,-0.99857,0.0,0.26096]
[1780289393464,48.79,73315.18,0.0,-0.99857,0.0,0.26096]
[1780289393468,48.79,73315.18,0.0,-0.99857,0.0,0.26096]
[1780289393718,48.79,73315.18,0.0,-0.99857,0.0,0.26096]
[1780289393934,48.79,73313.94,0.0,-0.99858,0.0,0.2606]
[1780289398161,48.79,73315.66,0.0,-0.99857,0.0,0.2611]
[1780289398209,48.79,73315.66,0.0,-0.99857,0.0,0.2611]
[1780289398218,48.79,73315.66,0.0,-0.99857,0.0,0.2611]
[1780289398248,48.79,73318.63,0.0,-0.99857,0.0,0.26196]
[1780289399976,48.79,73320.81,0.0,-0.99857,0.0,0.26259]
[1780289401547,48.79,73320.48,0.0,-0.99857,0.0,0.26249]
[1780289401720,48.79,73320.48,0.0,-0.99857,0.0,0.26249]
[1780289401990,48.79,73322.53,0.0,-0.99856,0.0,0.26309]
[1780289402886,48.79,73322.53,0.0,-0.99856,0.0,0.26309]
[1780289402978,48.79,73322.53,0.0,-0.99856,0.0,0.26309]
[1780289402997,48.79,73324.92,0.0,-0.99856,0.0,0.26378]
[1780289406029,48.79,73329.23,0.0,-0.99855,0.0,0.26504]
[1780289408044,48.79,73331.85,0.0,-0.99855,0.0,0.26581]
[1780289409052,48.79,73336.01,0.0,-0.99854,0.0,0.26703]
[1780289412072,48.79,73344.21,0.0,-0.99852,0.0,0.26945]
[1780289413080,48.79,73346.68,0.0,-0.99852,0.0,0.27018]
[1780289415094,48.79,73356.71,0.0,-0.9985,0.0,0.27318]
[1780289416101,48.79,73353.02,0.0,-0.99851,0.0,0.27207]
[1780289418303,48.79,73352.79,0.0,-0.99851,0.0,0.27201]
[1780289418474,48.79,73352.79,0.0,-0.99851,0.0,0.27201]
[1780289419106,48.79,73352.79,0.0,-0.99851,0.0,0.27201]
[1780289419219,48.79,73352.79,0.0,-0.99851,0.0,0.27201]
[1780289419248,48.79,73350.84,0.0,-0.99851,0.0,0.27142]
[1780289425166,48.79,73352.68,0.0,-0.99851,0.0,0.27197]
[1780289426250,48.79,73352.68,0.0,-0.99851,0.0,0.27197]
[1780289426469,48.79,73353.76,0.0,-0.99851,0.0,0.2723]
[1780289426642,48.79,73353.76,0.0,-0.99851,0.0,0.2723]
[1780289426719,48.79,73353.76,0.0,-0.99851,0.0,0.2723]
[1780289426744,48.79,73353.76,0.0,-0.99851,0.0,0.2723]
[1780289431208,48.79,73356.26,0.0,-0.99851,0.0,0.2726]
[1780289432353,48.79,73356.18,0.0,-0.99851,0.0,0.27258]
[1780289432473,48.79,73356.18,0.0,-0.99851,0.0,0.27258]
[1780289432570,48.79,73356.18,0.0,-0.99851,0.0,0.27258]
[1780289432718,48.79,73356.18,0.0,-0.99851,0.0,0.27258]
[1780289433222,48.79,73355.07,0.0,-0.99851,0.0,0.27225]
[1780289438257,48.79,73357.31,0.0,-0.9985,0.0,0.27292]
[1780289438472,48.79,73357.31,0.0,-0.9985,0.0,0.27292]
[1780289438681,48.79,73357.31,0.0,-0.9985,0.0,0.27292]
[1780289438724,48.79,73357.31,0.0,-0.9985,0.0,0.27292]
[1780289439264,48.79,73358.64,0.0,-0.9985,0.0,0.27332]
[1780289440271,48.79,73355.23,0.0,-0.99851,0.0,0.2723]
[1780289443805,48.79,73353.76,0.0,-0.99851,0.0,0.27186]
[1780289443992,48.79,73353.76,0.0,-0.99851,0.0,0.27186]
[1780289444241,48.79,73353.76,0.0,-0.99851,0.0,0.27186]
[1780289444299,48.79,73352.97,0.0,-0.99851,0.0,0.27162]
[1780289444469,48.79,73352.97,0.0,-0.99851,0.0,0.27162]
[1780289451053,48.79,73352.87,0.0,-0.99851,0.0,0.27159]
[1780289451219,48.79,73352.87,0.0,-0.99851,0.0,0.27159]
[1780289451262,48.79,73352.94,0.0,-0.99851,0.0,0.27161]
[1780289451695,48.79,73352.94,0.0,-0.99851,0.0,0.27161]
[1780289451719,48.79,73352.94,0.0,-0.99851,0.0,0.27161]
[1780289451782,48.79,73349.21,0.0,-0.99852,0.0,0.2705]
[1780289458005,48.79,73348.76,0.0,-0.99852,0.0,0.27037]
[1780289458219,48.79,73348.76,0.0,-0.99852,0.0,0.27037]
[1780289459404,48.79,73346.56,0.0,-0.99852,0.0,0.26971]
[1780289460472,48.79,73346.56,0.0,-0.99852,0.0,0.26971]
[1780289460719,48.79,73346.56,0.0,-0.99852,0.0,0.26971]
[1780289460820,48.79,73345.32,0.0,-0.99852,0.0,0.26934]
[1780289461351,48.79,73345.32,0.0,-0.99852,0.0,0.26934]
[1780289461470,48.79,73345.32,0.0,-0.99852,0.0,0.26934]
[1780289467462,48.79,73345.5,0.0,-0.99852,0.0,0.2694]
[1780289469479,48.79,73347.42,0.0,-0.99852,0.0,0.26997]
[1780289470747,48.79,73347.42,0.0,-0.99852,0.0,0.26997]
[1780289470975,48.79,73347.42,0.0,-0.99852,0.0,0.26997]
[1780289471147,48.79,73347.42,0.0,-0.99852,0.0,0.26997]
[1780289471219,48.79,73347.42,0.0,-0.99852,0.0,0.26997]
[1780289471320,48.79,73347.63,0.0,-0.99852,0.0,0.27003]
[1780289476526,48.79,73347.66,0.0,-0.99852,0.0,0.27004]
[1780289481834,48.79,73347.49,0.0,-0.99852,0.0,0.26999]
[1780289481979,48.79,73347.49,0.0,-0.99852,0.0,0.26999]
[1780289482014,48.79,73347.82,0.0,-0.99852,0.0,0.27009]
[1780289482376,48.79,73347.82,0.0,-0.99852,0.0,0.27009]
[1780289482470,48.79,73347.82,0.0,-0.99852,0.0,0.27009]
[1780289484582,48.79,73349.81,0.0,-0.99852,0.0,0.27068]
[1780289485589,48.79,73351.76,0.0,-0.99851,0.0,0.27126]
[1780289486596,48.79,73354.74,0.0,-0.99851,0.0,0.27215]
[1780289487608,48.79,73362.98,0.0,-0.99849,0.0,0.27462]
[1780289488440,48.79,73362.98,0.0,-0.99849,0.0,0.27462]
[1780289488468,48.79,73362.98,0.0,-0.99849,0.0,0.27462]
[1780289488614,48.79,73372.84,0.0,-0.99848,0.0,0.27761]
[1780289489621,48.79,73373.7,0.0,-0.99847,0.0,0.27787]
[1780289490628,48.79,73376.03,0.0,-0.99847,0.0,0.27858]
[1780289492003,48.79,73376.03,0.0,-0.99847,0.0,0.27858]
[1780289492218,48.79,73376.03,0.0,-0.99847,0.0,0.27858]
[1780289493649,48.79,73379.14,0.0,-0.99847,0.0,0.27909]
[1780289494656,48.79,73380.86,0.0,-0.99846,0.0,0.27961]
[1780289495663,48.79,73383.23,0.0,-0.99846,0.0,0.28034]
[1780289498067,48.79,73384.14,0.0,-0.99846,0.0,0.28062]
[1780289498218,48.79,73384.14,0.0,-0.99846,0.0,0.28062]
[1780289498298,48.79,73386.1,0.0,-0.99845,0.0,0.28122]
[1780289498621,48.79,73386.1,0.0,-0.99845,0.0,0.28122]
[1780289498719,48.79,73386.1,0.0,-0.99845,0.0,0.28122]
[1780289499691,48.79,73383.93,0.0,-0.99846,0.0,0.28055]
[1780289501705,48.79,73385.97,0.0,-0.99845,0.0,0.28118]
[1780289502712,48.79,73388.27,0.0,-0.99845,0.0,0.28189]
[1780289503885,48.79,73388.27,0.0,-0.99845,0.0,0.28189]
[1780289503974,48.79,73388.27,0.0,-0.99845,0.0,0.28189]
[1780289504337,48.79,73388.27,0.0,-0.99845,0.0,0.28189]
[1780289504040,48.79,73388.46,0.0,-0.99845,0.0,0.28195]
[1780289504469,48.79,73388.46,0.0,-0.99845,0.0,0.28195]
[1780289509654,48.79,73389.77,0.0,-0.99845,0.0,0.28235]
[1780289509719,48.79,73389.77,0.0,-0.99845,0.0,0.28235]
[1780289509761,48.79,73390.19,0.0,-0.99845,0.0,0.28248]
[1780289510735,48.79,73390.19,0.0,-0.99845,0.0,0.28248]
[1780289510982,48.79,73390.19,0.0,-0.99845,0.0,0.28248]
[1780289512782,48.79,73394.76,0.0,-0.99844,0.0,0.2839]
[1780289513789,48.79,73396.74,0.0,-0.99843,0.0,0.28452]
[1780289515412,48.79,73396.65,0.0,-0.99843,0.0,0.28449]
[1780289515469,48.79,73396.65,0.0,-0.99843,0.0,0.28449]
[1780289515955,48.79,73396.65,0.0,-0.99843,0.0,0.28449]
[1780289515983,48.79,73396.65,0.0,-0.99843,0.0,0.28449]
[1780289516037,48.79,73396.81,0.0,-0.99843,0.0,0.28454]
[1780289521821,48.79,73396.28,0.0,-0.99844,0.0,0.28437]
[1780289521971,48.79,73396.28,0.0,-0.99844,0.0,0.28437]
[1780289522140,48.79,73396.28,0.0,-0.99844,0.0,0.28437]
[1780289522218,48.79,73396.28,0.0,-0.99844,0.0,0.28437]
[1780289522227,48.79,73398.41,0.0,-0.99843,0.0,0.28504]
[1780289522852,48.79,73400.29,0.0,-0.99843,0.0,0.28562]
[1780289523859,48.79,73401.9,0.0,-0.99842,0.0,0.28612]
[1780289525391,48.79,73401.9,0.0,-0.99842,0.0,0.28612]
[1780289525469,48.79,73402.56,0.0,-0.99842,0.0,0.28633]
[1780289527887,48.79,73405.22,0.0,-0.99842,0.0,0.28716]
[1780289528894,48.79,73408.19,0.0,-0.99841,0.0,0.2881]
[1780289530887,48.79,73408.24,0.0,-0.99841,0.0,0.28811]
[1780289530970,48.79,73408.24,0.0,-0.99841,0.0,0.28811]
[1780289533148,48.79,73405.98,0.0,-0.99842,0.0,0.2874]
[1780289533219,48.79,73405.98,0.0,-0.99842,0.0,0.2874]
[1780289533301,48.79,73406.23,0.0,-0.99842,0.0,0.28748]
[1780289534906,48.79,73406.67,0.0,-0.99842,0.0,0.28762]
[1780289534975,48.79,73406.67,0.0,-0.99842,0.0,0.28762]
[1780289535007,48.79,73404.37,0.0,-0.99842,0.0,0.2869]
[1780289535943,48.79,73402.92,0.0,-0.99842,0.0,0.28644]
[1780289540978,48.79,73403.02,0.0,-0.99842,0.0,0.28647]
[1780289542992,48.79,73406.36,0.0,-0.99842,0.0,0.28752]
[1780289544036,48.79,73406.36,0.0,-0.99842,0.0,0.28752]
[1780289544218,48.79,73406.36,0.0,-0.99842,0.0,0.28752]
[1780289544320,48.79,73407.08,0.0,-0.99842,0.0,0.28775]
[1780289545002,48.79,73407.08,0.0,-0.99842,0.0,0.28775]
[1780289545224,48.79,73407.08,0.0,-0.99842,0.0,0.28775]
[1780289546026,48.79,73411.96,0.0,-0.99841,0.0,0.28928]
[1780289547279,48.79,73411.96,0.0,-0.99841,0.0,0.28928]
[1780289547429,48.79,73407.65,0.0,-0.99841,0.0,0.28793]
[1780289548281,48.79,73407.65,0.0,-0.99841,0.0,0.28793]
[1780289548322,48.79,73405.34,0.0,-0.99842,0.0,0.2872]
[1780289549047,48.79,73404.07,0.0,-0.99842,0.0,0.2868]
[1780289549604,48.79,73404.07,0.0,-0.99842,0.0,0.2868]
[1780289549842,48.79,73404.07,0.0,-0.99842,0.0,0.2868]
[1780289550053,48.79,73404.14,0.0,-0.99842,0.0,0.28683]
[1780289555088,48.79,73404.7,0.0,-0.99842,0.0,0.28654]
[1780289556095,48.79,73406.19,0.0,-0.99842,0.0,0.28701]
[1780289557623,48.79,73406.9,0.0,-0.99842,0.0,0.28723]
[1780289558641,48.79,73407.54,0.0,-0.99842,0.0,0.28743]
[1780289558719,48.79,73407.54,0.0,-0.99842,0.0,0.28743]
[1780289559116,48.79,73409.58,0.0,-0.99841,0.0,0.28807]
[1780289559722,48.79,73409.58,0.0,-0.99841,0.0,0.28807]
[1780289560123,48.79,73409.28,0.0,-0.99841,0.0,0.28798]
[1780289561420,48.79,73409.28,0.0,-0.99841,0.0,0.28798]
[1780289561469,48.79,73409.53,0.0,-0.99841,0.0,0.28806]
[1780289562137,48.79,73412.96,0.0,-0.99841,0.0,0.28914]
[1780289563144,48.79,73414.75,0.0,-0.9984,0.0,0.2897]
[1780289566831,48.79,73415.65,0.0,-0.9984,0.0,0.28999]
[1780289566973,48.79,73415.65,0.0,-0.9984,0.0,0.28999]
[1780289569186,48.79,73417.55,0.0,-0.9984,0.0,0.29059]
[1780289570193,48.79,73418.87,0.0,-0.9984,0.0,0.29101]
[1780289572065,48.79,73419.65,0.0,-0.99839,0.0,0.29126]
[1780289572224,48.79,73419.65,0.0,-0.99839,0.0,0.29126]
[1780289573214,48.79,73415.49,0.0,-0.9984,0.0,0.28994]
[1780289574221,48.79,73413.6,0.0,-0.99841,0.0,0.28934]
[1780289575746,48.79,73413.67,0.0,-0.99841,0.0,0.28936]
[1780289575981,48.79,73413.67,0.0,-0.99841,0.0,0.28936]
[1780289576235,48.79,73410.31,0.0,-0.99841,0.0,0.2883]
[1780289577242,48.79,73408.5,0.0,-0.99842,0.0,0.28773]
[1780289583284,48.79,73407.35,0.0,-0.99842,0.0,0.28737]
[1780289584827,48.79,73407.35,0.0,-0.99842,0.0,0.28737]
[1780289589553,48.79,73407.31,0.0,-0.99842,0.0,0.28736]
[1780289589720,48.79,73407.31,0.0,-0.99842,0.0,0.28736]
[1780289590333,48.79,73407.66,0.0,-0.99842,0.0,0.28747]
[1780289595368,48.79,73409.73,0.0,-0.99841,0.0,0.28812]
[1780289598577,48.79,73411.56,0.0,-0.99841,0.0,0.2887]
[1780289598729,48.79,73411.56,0.0,-0.99841,0.0,0.2887]
[1780289600310,48.79,73411.34,0.0,-0.99841,0.0,0.28863]
[1780289600469,48.79,73411.34,0.0,-0.99841,0.0,0.28863]
[1780289600403,48.79,73411.2,0.0,-0.99841,0.0,0.28858]
[1780289604474,48.79,73412.05,0.0,-0.99841,0.0,0.28885]
[1780289604720,48.79,73411.85,0.0,-0.99841,0.0,0.28879]
[1780289606910,48.79,73409.77,0.0,-0.99841,0.0,0.28813]
[1780289606984,48.79,73409.77,0.0,-0.99841,0.0,0.28813]
[1780289607452,48.79,73412.85,0.0,-0.99841,0.0,0.2891]
[1780289610220,48.79,73411.95,0.0,-0.99841,0.0,0.28882]
[1780289610470,48.79,73411.95,0.0,-0.99841,0.0,0.28882]
[1780289616282,48.79,73412.57,0.0,-0.99841,0.0,0.28855]
[1780289616469,48.79,73412.57,0.0,-0.99841,0.0,0.28855]
[1780289616343,48.79,73415.25,0.0,-0.9984,0.0,0.2894]
[1780289617748,48.79,73415.9,0.0,-0.9984,0.0,0.2896]
[1780289617979,48.79,73415.9,0.0,-0.9984,0.0,0.2896]
[1780289617993,48.79,73415.42,0.0,-0.9984,0.0,0.28945]
[1780289623565,48.79,73414.61,0.0,-0.99841,0.0,0.2892]
[1780289625785,48.79,73414.43,0.0,-0.99841,0.0,0.28914]
[1780289625970,48.79,73414.43,0.0,-0.99841,0.0,0.28914]
[1780289627733,48.79,73413.62,0.0,-0.99841,0.0,0.28888]
[1780289627979,48.79,73413.62,0.0,-0.99841,0.0,0.28888]
[1780289628020,48.79,73414.71,0.0,-0.99841,0.0,0.28923]
[1780289633636,48.79,73415.83,0.0,-0.9984,0.0,0.28958]
[1780289637760,48.79,73415.09,0.0,-0.99841,0.0,0.28935]
[1780289637975,48.79,73415.09,0.0,-0.99841,0.0,0.28935]
[1780289639744,48.79,73418.09,0.0,-0.9984,0.0,0.2903]
[1780289645881,48.79,73418.13,0.0,-0.9984,0.0,0.29031]
[1780289645969,48.79,73418.13,0.0,-0.9984,0.0,0.29031]
[1780289647092,48.79,73419.32,0.0,-0.9984,0.0,0.29069]
[1780289647219,48.79,73419.32,0.0,-0.9984,0.0,0.29069]
[1780289647321,48.79,73419.43,0.0,-0.9984,0.0,0.29072]
[1780289652779,48.79,73420.04,0.0,-0.9984,0.0,0.29092]
[1780289654792,48.79,73417.31,0.0,-0.9984,0.0,0.29005]
[1780289657082,48.79,73417.32,0.0,-0.9984,0.0,0.29005]
[1780289657220,48.79,73417.32,0.0,-0.9984,0.0,0.29005]
[1780289657287,48.79,73417.2,0.0,-0.9984,0.0,0.29002]
[1780289662849,48.79,73416.17,0.0,-0.9984,0.0,0.28969]
[1780289664862,48.79,73413.16,0.0,-0.99841,0.0,0.28874]
[1780289666525,48.79,73413.16,0.0,-0.99841,0.0,0.28874]
[1780289666719,48.79,73411.83,0.0,-0.99841,0.0,0.28832]
[1780289666877,48.79,73411.95,0.0,-0.99841,0.0,0.28836]
[1780289667725,48.79,73411.95,0.0,-0.99841,0.0,0.28836]
[1780289668891,48.79,73417.34,0.0,-0.9984,0.0,0.29006]
[1780289670504,48.79,73417.34,0.0,-0.9984,0.0,0.29006]
[1780289670523,48.79,73417.34,0.0,-0.9984,0.0,0.29006]
[1780289669898,48.79,73420.36,0.0,-0.9984,0.0,0.29102]
[1780289670905,48.79,73420.17,0.0,-0.9984,0.0,0.29096]
[1780289673740,48.79,73419.31,0.0,-0.9984,0.0,0.29022]
[1780289673974,48.79,73419.31,0.0,-0.9984,0.0,0.29022]
[1780289674933,48.79,73422.49,0.0,-0.99839,0.0,0.29123]
[1780289677255,48.79,73422.68,0.0,-0.99839,0.0,0.29129]
[1780289677468,48.79,73422.68,0.0,-0.99839,0.0,0.29129]
[1780289677326,48.79,73422.15,0.0,-0.99839,0.0,0.29112]
[1780289678170,48.79,73422.15,0.0,-0.99839,0.0,0.29112]
[1780289678220,48.79,73422.15,0.0,-0.99839,0.0,0.29112]
[1780289683496,48.79,73424.83,0.0,-0.99839,0.0,0.29197]
[1780289683544,48.79,73428.08,0.0,-0.99838,0.0,0.29301]
[1780289683718,48.79,73428.08,0.0,-0.99838,0.0,0.29301]
[1780289684626,48.79,73429.31,0.0,-0.99838,0.0,0.2934]
[1780289685719,48.79,73428.95,0.0,-0.99838,0.0,0.29329]
[1780289690112,48.79,73429.78,0.0,-0.99838,0.0,0.29355]
[1780289690220,48.79,73429.78,0.0,-0.99838,0.0,0.29355]
[1780289690321,48.79,73430.53,0.0,-0.99838,0.0,0.29379]
[1780289692053,48.79,73426.81,0.0,-0.99839,0.0,0.2926]
[1780289693722,48.79,73425.56,0.0,-0.99839,0.0,0.2922]
[1780289697964,48.79,73425.14,0.0,-0.99839,0.0,0.29207]
[1780289697976,48.79,73425.14,0.0,-0.99839,0.0,0.29207]
[1780289698096,48.79,73425.27,0.0,-0.99839,0.0,0.29211]
[1780289703132,48.79,73424.59,0.0,-0.99839,0.0,0.2919]
[1780289705576,48.79,73424.41,0.0,-0.99839,0.0,0.29184]
[1780289705720,48.79,73424.41,0.0,-0.99839,0.0,0.29184]
[1780289707160,48.79,73420.05,0.0,-0.9984,0.0,0.29045]
[1780289708359,48.79,73420.05,0.0,-0.9984,0.0,0.29045]
[1780289708460,48.79,73416.63,0.0,-0.9984,0.0,0.28937]
[1780289710961,48.79,73416.38,0.0,-0.99841,0.0,0.28929]
[1780289710971,48.79,73416.38,0.0,-0.99841,0.0,0.28929]
[1780289711041,48.79,73416.38,0.0,-0.99841,0.0,0.28929]
[1780289711218,48.79,73416.38,0.0,-0.99841,0.0,0.28929]
[1780289711320,48.79,73416.15,0.0,-0.99841,0.0,0.28922]
[1780289716222,48.79,73412.22,0.0,-0.99841,0.0,0.28798]
[1780289717230,48.79,73409.21,0.0,-0.99842,0.0,0.28704]
[1780289719170,48.79,73408.47,0.0,-0.99842,0.0,0.2868]
[1780289719219,48.79,73408.47,0.0,-0.99842,0.0,0.2868]
[1780289719283,48.79,73408.47,0.0,-0.99842,0.0,0.2868]
[1780289719469,48.79,73408.47,0.0,-0.99842,0.0,0.2868]
[1780289719487,48.79,73409.41,0.0,-0.99842,0.0,0.2871]
[1780289725286,48.79,73407.74,0.0,-0.99842,0.0,0.28658]
[1780289726831,48.79,73407.18,0.0,-0.99842,0.0,0.2864]
[1780289726838,48.79,73407.18,0.0,-0.99842,0.0,0.2864]
[1780289726970,48.79,73407.18,0.0,-0.99842,0.0,0.2864]
[1780289727300,48.79,73406.58,0.0,-0.99842,0.0,0.28621]
[1780289730683,48.79,73406.4,0.0,-0.99842,0.0,0.28616]
[1780289736363,48.79,73406.27,0.0,-0.99843,0.0,0.28566]
[1780289740391,48.79,73412.21,0.0,-0.99842,0.0,0.28752]
[1780289740990,48.79,73412.21,0.0,-0.99842,0.0,0.28752]
[1780289741042,48.79,73412.21,0.0,-0.99842,0.0,0.28752]
[1780289741218,48.79,73412.21,0.0,-0.99842,0.0,0.28752]
[1780289741398,48.79,73412.79,0.0,-0.99841,0.0,0.2877]
[1780289745426,48.79,73416.18,0.0,-0.99841,0.0,0.28877]
[1780289745893,48.79,73416.18,0.0,-0.99841,0.0,0.28877]
[1780289745935,48.79,73416.18,0.0,-0.99841,0.0,0.28877]
[1780289745973,48.79,73416.18,0.0,-0.99841,0.0,0.28877]
[1780289746433,48.79,73417.2,0.0,-0.99841,0.0,0.28909]
[1780289747440,48.79,73420.09,0.0,-0.9984,0.0,0.29]
[1780289752475,48.79,73424.39,0.0,-0.99839,0.0,0.29137]
[1780289753555,48.79,73424.39,0.0,-0.99839,0.0,0.29137]
[1780289753561,48.79,73424.39,0.0,-0.99839,0.0,0.29137]
[1780289753570,48.79,73424.58,0.0,-0.99839,0.0,0.29143]
[1780289753720,48.79,73424.58,0.0,-0.99839,0.0,0.29143]
[1780289758528,48.79,73427.53,0.0,-0.99839,0.0,0.29237]
[1780289761945,48.79,73427.9,0.0,-0.99839,0.0,0.29248]
[1780289761971,48.79,73427.9,0.0,-0.99839,0.0,0.29248]
[1780289762556,48.79,73428.57,0.0,-0.99838,0.0,0.2927]
[1780289763562,48.79,73431.12,0.0,-0.99838,0.0,0.29351]
[1780289764330,48.79,73431.12,0.0,-0.99838,0.0,0.29351]
[1780289764470,48.79,73431.12,0.0,-0.99838,0.0,0.29351]
[1780289764569,48.79,73434.22,0.0,-0.99837,0.0,0.2945]
[1780289767591,48.79,73437.44,0.0,-0.99837,0.0,0.29554]
[1780289770612,48.79,73440.15,0.0,-0.99836,0.0,0.29641]
[1780289771619,48.79,73442.47,0.0,-0.99836,0.0,0.29716]
[1780289773582,48.79,73443.81,0.0,-0.99836,0.0,0.2976]
[1780289773650,48.79,73443.81,0.0,-0.99836,0.0,0.2976]
[1780289773633,48.79,73443.31,0.0,-0.99836,0.0,0.29743]
[1780289773721,48.79,73443.31,0.0,-0.99836,0.0,0.29743]
[1780289774640,48.79,73440.91,0.0,-0.99836,0.0,0.29666]
[1780289778430,48.79,73442.28,0.0,-0.99836,0.0,0.2971]
[1780289778432,48.79,73442.28,0.0,-0.99836,0.0,0.2971]
[1780289778469,48.79,73442.28,0.0,-0.99836,0.0,0.2971]
[1780289778668,48.79,73441.2,0.0,-0.99836,0.0,0.29675]
[1780289781689,48.79,73443.51,0.0,-0.99836,0.0,0.2975]
[1780289782708,48.79,73446.59,0.0,-0.99835,0.0,0.2985]
[1780289783708,48.79,73449.06,0.0,-0.99835,0.0,0.2993]
[1780289785066,48.79,73449.06,0.0,-0.99835,0.0,0.2993]
[1780289785167,48.79,73452.81,0.0,-0.99834,0.0,0.30052]
[1780289786568,48.79,73452.81,0.0,-0.99834,0.0,0.30052]
[1780289786630,48.79,73452.81,0.0,-0.99834,0.0,0.30052]
[1780289786669,48.79,73453.29,0.0,-0.99834,0.0,0.30068]
[1780289786720,48.79,73453.29,0.0,-0.99834,0.0,0.30068]
[1780289788745,48.79,73459.0,0.0,-0.99833,0.0,0.30255]
[1780289790757,48.79,73462.13,0.0,-0.99832,0.0,0.30358]
[1780289791765,48.79,73473.68,0.0,-0.9983,0.0,0.30692]
[1780289792772,48.79,73479.41,0.0,-0.99829,0.0,0.30883]
[1780289794387,48.79,73488.17,0.0,-0.99827,0.0,0.31177]
[1780289794787,48.79,73493.82,0.0,-0.99826,0.0,0.31368]
[1780289795794,48.79,73494.01,0.0,-0.99826,0.0,0.31375]
[1780289797807,48.79,73491.03,0.0,-0.99826,0.0,0.31274]
[1780289800829,48.79,73495.68,0.0,-0.99825,0.0,0.31431]
[1780289803850,48.79,73489.5,0.0,-0.99827,0.0,0.31222]
[1780289806072,48.79,73489.44,0.0,-0.99827,0.0,0.3122]
[1780289806077,48.79,73489.44,0.0,-0.99827,0.0,0.3122]
[1780289806218,48.79,73489.44,0.0,-0.99827,0.0,0.3122]
[1780289806320,48.79,73489.09,0.0,-0.99827,0.0,0.31208]
[1780289808887,48.79,73484.4,0.0,-0.99828,0.0,0.3105]
[1780289811291,48.79,73482.37,0.0,-0.99828,0.0,0.30982]
[1780289811341,48.79,73482.37,0.0,-0.99828,0.0,0.30982]
[1780289811470,48.79,73482.37,0.0,-0.99828,0.0,0.30982]
[1780289811571,48.79,73481.84,0.0,-0.99828,0.0,0.30964]
[1780289816943,48.79,73478.6,0.0,-0.99829,0.0,0.30856]
[1780289818582,48.79,73478.6,0.0,-0.99829,0.0,0.30856]
[1780289818584,48.79,73478.6,0.0,-0.99829,0.0,0.30856]
[1780289818683,48.79,73475.88,0.0,-0.99829,0.0,0.30765]
[1780289818719,48.79,73475.88,0.0,-0.99829,0.0,0.30765]
[1780289820971,48.79,73471.05,0.0,-0.9983,0.0,0.30604]
[1780289822514,48.79,73471.05,0.0,-0.9983,0.0,0.30604]
[1780289822613,48.79,73468.87,0.0,-0.99831,0.0,0.30532]
[1780289822719,48.79,73468.87,0.0,-0.99831,0.0,0.30532]
[1780289827013,48.79,73465.35,0.0,-0.99832,0.0,0.30416]
[1780289828240,48.79,73465.35,0.0,-0.99832,0.0,0.30416]
[1780289828286,48.79,73465.35,0.0,-0.99832,0.0,0.30416]
[1780289828470,48.79,73465.35,0.0,-0.99832,0.0,0.30416]
[1780289828571,48.79,73469.06,0.0,-0.99831,0.0,0.30539]
[1780289829028,48.79,73473.0,0.0,-0.9983,0.0,0.30669]
[1780289833058,48.79,73480.32,0.0,-0.99829,0.0,0.30913]
[1780289834067,48.79,73483.84,0.0,-0.99828,0.0,0.31031]
[1780289835219,48.79,73483.84,0.0,-0.99828,0.0,0.31031]
[1780289835221,48.79,73483.84,0.0,-0.99828,0.0,0.31031]
[1780289835318,48.79,73484.81,0.0,-0.99828,0.0,0.31064]
[1780289836861,48.79,73484.81,0.0,-0.99828,0.0,0.31064]
[1780289837115,48.79,73484.81,0.0,-0.99828,0.0,0.31064]
[1780289838095,48.79,73488.94,0.0,-0.99827,0.0,0.31203]
[1780289840179,48.79,73490.52,0.0,-0.99827,0.0,0.31256]
[1780289840219,48.79,73490.52,0.0,-0.99827,0.0,0.31256]
[1780289840228,48.79,73487.38,0.0,-0.99827,0.0,0.31151]
[1780289844137,48.79,73480.37,0.0,-0.99829,0.0,0.30915]
[1780289845144,48.79,73475.08,0.0,-0.9983,0.0,0.30738]
[1780289846181,48.79,73475.08,0.0,-0.9983,0.0,0.30738]
[1780289846219,48.79,73475.08,0.0,-0.9983,0.0,0.30738]
[1780289846470,48.79,73475.08,0.0,-0.9983,0.0,0.30738]
[1780289846480,48.79,73477.83,0.0,-0.99829,0.0,0.3083]
[1780289850740,48.79,73478.77,0.0,-0.99829,0.0,0.30862]
[1780289850742,48.79,73478.77,0.0,-0.99829,0.0,0.30862]
[1780289850975,48.79,73480.94,0.0,-0.99828,0.0,0.30934]
[1780289851185,48.79,73483.88,0.0,-0.99828,0.0,0.30984]
[1780289854207,48.79,73489.14,0.0,-0.99827,0.0,0.31161]
[1780289855787,48.79,73490.75,0.0,-0.99827,0.0,0.31215]
[1780289855971,48.79,73490.75,0.0,-0.99827,0.0,0.31215]
[1780289856221,48.79,73489.31,0.0,-0.99827,0.0,0.31166]
[1780289859242,48.79,73491.64,0.0,-0.99827,0.0,0.31245]
[1780289861256,48.79,73487.85,0.0,-0.99827,0.0,0.31117]
[1780289861874,48.79,73487.85,0.0,-0.99827,0.0,0.31117]
[1780289861914,48.79,73487.85,0.0,-0.99827,0.0,0.31117]
[1780289861974,48.79,73487.85,0.0,-0.99827,0.0,0.31117]
[1780289862262,48.79,73487.51,0.0,-0.99827,0.0,0.31106]
[1780289865588,48.79,73484.45,0.0,-0.99828,0.0,0.31003]
[1780289872334,48.79,73484.43,0.0,-0.99828,0.0,0.31002]
[1780289877369,48.79,73484.4,0.0,-0.99828,0.0,0.31001]
[1780289880018,48.79,73484.67,0.0,-0.99828,0.0,0.3101]
[1780289880219,48.79,73484.67,0.0,-0.99828,0.0,0.3101]
[1780289882067,48.79,73484.43,0.0,-0.99828,0.0,0.31002]
[1780289882218,48.79,73484.43,0.0,-0.99828,0.0,0.31002]
[1780289882405,48.79,73482.92,0.0,-0.99828,0.0,0.30952]
[1780289884959,48.79,73483.21,0.0,-0.99828,0.0,0.30961]
[1780289884978,48.79,73483.21,0.0,-0.99828,0.0,0.30961]
[1780289887439,48.79,73479.34,0.0,-0.99829,0.0,0.30832]
[1780289891467,48.79,73481.66,0.0,-0.99829,0.0,0.30909]
[1780289893461,48.79,73482.48,0.0,-0.99828,0.0,0.30937]
[1780289893463,48.79,73482.48,0.0,-0.99828,0.0,0.30937]
[1780289893468,48.79,73482.48,0.0,-0.99828,0.0,0.30937]
[1780289893481,48.79,73482.28,0.0,-0.99828,0.0,0.3093]
[1780289898519,48.79,73481.18,0.0,-0.99829,0.0,0.30893]
[1780289903551,48.79,73480.24,0.0,-0.99829,0.0,0.30862]
[1780289904482,48.79,73480.24,0.0,-0.99829,0.0,0.30862]
[1780289904719,48.79,73480.24,0.0,-0.99829,0.0,0.30862]
[1780289904757,48.79,73480.16,0.0,-0.99829,0.0,0.30859]
[1780289910601,48.79,73474.53,0.0,-0.9983,0.0,0.30672]
[1780289912615,48.79,73472.08,0.0,-0.99831,0.0,0.30542]
[1780289914837,48.79,73471.97,0.0,-0.99831,0.0,0.30538]
[1780289914960,48.79,73471.97,0.0,-0.99831,0.0,0.30538]
[1780289914970,48.79,73471.97,0.0,-0.99831,0.0,0.30538]
[1780289915636,48.79,73472.11,0.0,-0.99831,0.0,0.30543]
[1780289919774,48.79,73470.87,0.0,-0.99831,0.0,0.30502]
[1780289919818,48.79,73470.83,0.0,-0.99831,0.0,0.305]
[1780289919983,48.79,73470.83,0.0,-0.99831,0.0,0.305]
[1780289920671,48.79,73471.53,0.0,-0.99831,0.0,0.30524]
[1780289925707,48.79,73471.81,0.0,-0.99831,0.0,0.30533]
[1780289928919,48.79,73471.85,0.0,-0.99831,0.0,0.30534]
[1780289928967,48.79,73471.85,0.0,-0.99831,0.0,0.30534]
[1780289928982,48.79,73471.85,0.0,-0.99831,0.0,0.30534]
[1780289929746,48.79,73471.81,0.0,-0.99831,0.0,0.30533]
[1780289934781,48.79,73471.61,0.0,-0.99831,0.0,0.30526]
[1780289939816,48.79,73471.64,0.0,-0.99831,0.0,0.30527]
[1780289944851,48.79,73471.77,0.0,-0.99831,0.0,0.30532]
[1780289950557,48.79,73471.74,0.0,-0.99831,0.0,0.30531]
[1780289950642,48.79,73471.74,0.0,-0.99831,0.0,0.30531]
[1780289950719,48.79,73471.74,0.0,-0.99831,0.0,0.30531]
[1780289950792,48.79,73471.9,0.0,-0.99831,0.0,0.30536]
[1780289959956,48.79,73471.84,0.0,-0.99831,0.0,0.30534]
[1780289964991,48.79,73471.72,0.0,-0.99831,0.0,0.3053]
[1780289969021,48.79,73460.72,0.0,-0.99833,0.0,0.30168]
[1780289970028,48.79,73452.98,0.0,-0.99835,0.0,0.29915]
[1780289971083,48.79,73452.98,0.0,-0.99835,0.0,0.29915]
[1780289971214,48.79,73452.98,0.0,-0.99835,0.0,0.29915]
[1780289971219,48.79,73452.98,0.0,-0.99835,0.0,0.29915]
[1780289971236,48.79,73451.62,0.0,-0.99835,0.0,0.29823]
[1780289973050,48.79,73448.57,0.0,-0.99836,0.0,0.29724]
[1780289975345,48.79,73449.07,0.0,-0.99836,0.0,0.2974]
[1780289975469,48.79,73449.07,0.0,-0.99836,0.0,0.2974]
[1780289975506,48.79,73448.4,0.0,-0.99836,0.0,0.29719]
[1780289981106,48.79,73446.03,0.0,-0.99836,0.0,0.29642]
[1780289982690,48.79,73446.03,0.0,-0.99836,0.0,0.29642]
[1780289982719,48.79,73446.03,0.0,-0.99836,0.0,0.29642]
[1780289982761,48.79,73445.41,0.0,-0.99836,0.0,0.29622]
[1780289984129,48.79,73442.95,0.0,-0.99837,0.0,0.29543]
[1780289985136,48.79,73439.99,0.0,-0.99837,0.0,0.29448]
[1780289987150,48.79,73436.03,0.0,-0.99838,0.0,0.29321]
[1780289988448,48.79,73436.03,0.0,-0.99838,0.0,0.29321]
[1780289988469,48.79,73436.03,0.0,-0.99838,0.0,0.29321]
[1780289988491,48.79,73436.03,0.0,-0.99838,0.0,0.29321]
[1780289988720,48.79,73436.03,0.0,-0.99838,0.0,0.29321]
[1780289988782,48.79,73434.17,0.0,-0.99838,0.0,0.29261]
[1780289993403,48.79,73433.27,0.0,-0.99839,0.0,0.29233]
[1780289993469,48.79,73433.27,0.0,-0.99839,0.0,0.29233]
[1780289999235,48.79,73433.79,0.0,-0.99838,0.0,0.29249]
[1780290002256,48.79,73420.91,0.0,-0.99841,0.0,0.28841]
[1780290003263,48.79,73416.53,0.0,-0.99842,0.0,0.28703]
[1780290005884,48.79,73417.1,0.0,-0.99842,0.0,0.28721]
[1780290005929,48.79,73417.03,0.0,-0.99842,0.0,0.28719]
[1780290005974,48.79,73417.03,0.0,-0.99842,0.0,0.28719]
[1780290006293,48.79,73416.99,0.0,-0.99842,0.0,0.28718]
[1780290009314,48.79,73422.71,0.0,-0.99841,0.0,0.28898]
[1780290010727,48.79,73422.71,0.0,-0.99841,0.0,0.28898]
[1780290010819,48.79,73422.71,0.0,-0.99841,0.0,0.28898]
[1780290010828,48.79,73423.89,0.0,-0.9984,0.0,0.28935]
[1780290010976,48.79,73423.89,0.0,-0.9984,0.0,0.28935]
[1780290011330,48.79,73423.81,0.0,-0.9984,0.0,0.28932]
[1780290013342,48.79,73433.95,0.0,-0.99838,0.0,0.29254]
[1780290014002,48.79,73433.95,0.0,-0.99838,0.0,0.29254]
[1780290014220,48.79,73433.95,0.0,-0.99838,0.0,0.29254]
[1780290014841,48.79,73433.95,0.0,-0.99838,0.0,0.29254]
[1780290014349,48.79,73437.46,0.0,-0.99838,0.0,0.29367]
[1780290014972,48.79,73437.46,0.0,-0.99838,0.0,0.29367]
[1780290015356,48.79,73437.5,0.0,-0.99838,0.0,0.29368]
[1780290020391,48.79,73438.48,0.0,-0.99838,0.0,0.29399]
[1780290020969,48.79,73438.48,0.0,-0.99838,0.0,0.29399]
[1780290021219,48.79,73438.48,0.0,-0.99838,0.0,0.29399]
[1780290026600,48.79,73439.86,0.0,-0.99837,0.0,0.29444]
[1780290026640,48.79,73439.86,0.0,-0.99837,0.0,0.29444]
[1780290026719,48.79,73439.86,0.0,-0.99837,0.0,0.29444]
[1780290026796,48.79,73440.27,0.0,-0.99837,0.0,0.29457]
[1780290031642,48.79,73439.46,0.0,-0.99837,0.0,0.29431]
[1780290031719,48.79,73439.46,0.0,-0.99837,0.0,0.29431]
[1780290031788,48.79,73434.27,0.0,-0.99839,0.0,0.29218]
[1780290032475,48.79,73432.6,0.0,-0.99839,0.0,0.29165]
[1780290037510,48.79,73434.32,0.0,-0.99839,0.0,0.29219]
[1780290038390,48.79,73434.32,0.0,-0.99839,0.0,0.29219]
[1780290038430,48.79,73434.32,0.0,-0.99839,0.0,0.29219]
[1780290038469,48.79,73434.32,0.0,-0.99839,0.0,0.29219]
[1780290038517,48.79,73436.6,0.0,-0.99838,0.0,0.29292]
[1780290043552,48.79,73437.53,0.0,-0.99838,0.0,0.29322]
[1780290045061,48.79,73437.53,0.0,-0.99838,0.0,0.29322]
[1780290045131,48.79,73437.53,0.0,-0.99838,0.0,0.29322]
[1780290045220,48.79,73437.53,0.0,-0.99838,0.0,0.29322]
[1780290045566,48.79,73434.6,0.0,-0.99839,0.0,0.29228]
[1780290048587,48.79,73436.76,0.0,-0.99838,0.0,0.29297]
[1780290054515,48.79,73436.67,0.0,-0.99838,0.0,0.29294]
[1780290054560,48.79,73436.67,0.0,-0.99838,0.0,0.29294]
[1780290054719,48.79,73436.67,0.0,-0.99838,0.0,0.29294]
[1780290054820,48.79,73435.3,0.0,-0.99838,0.0,0.29251]
[1780290055636,48.79,73433.89,0.0,-0.99839,0.0,0.29206]
[1780290056643,48.79,73430.72,0.0,-0.99839,0.0,0.29105]
[1780290057217,48.79,73430.72,0.0,-0.99839,0.0,0.29105]
[1780290057230,48.79,73430.72,0.0,-0.99839,0.0,0.29105]
[1780290057285,48.79,73430.72,0.0,-0.99839,0.0,0.29105]
[1780290057470,48.79,73430.72,0.0,-0.99839,0.0,0.29105]
[1780290057650,48.79,73429.4,0.0,-0.9984,0.0,0.29063]
[1780290058657,48.79,73425.84,0.0,-0.9984,0.0,0.2895]
[1780290059665,48.79,73423.46,0.0,-0.99841,0.0,0.28875]
[1780290061811,48.79,73424.28,0.0,-0.99841,0.0,0.28901]
[1780290061923,48.79,73424.28,0.0,-0.99841,0.0,0.28901]
[1780290061913,48.79,73423.67,0.0,-0.99841,0.0,0.28882]
[1780290061974,48.79,73423.67,0.0,-0.99841,0.0,0.28882]
[1780290062685,48.79,73422.47,0.0,-0.99841,0.0,0.28844]
[1780290063692,48.79,73414.95,0.0,-0.99842,0.0,0.28608]
[1780290064722,48.79,73414.95,0.0,-0.99842,0.0,0.28608]
[1780290064810,48.79,73411.0,0.0,-0.99843,0.0,0.28484]
[1780290064971,48.79,73411.0,0.0,-0.99843,0.0,0.28484]
[1780290065706,48.79,73408.53,0.0,-0.99843,0.0,0.28407]
[1780290070741,48.79,73408.36,0.0,-0.99844,0.0,0.28402]
[1780290073895,48.79,73408.9,0.0,-0.99843,0.0,0.28419]
[1780290076978,48.79,73407.93,0.0,-0.99844,0.0,0.28389]
[1780290077791,48.79,73407.3,0.0,-0.99844,0.0,0.28369]
[1780290082826,48.79,73402.74,0.0,-0.99845,0.0,0.28228]
[1780290083833,48.79,73396.69,0.0,-0.99846,0.0,0.28041]
[1780290085847,48.79,73394.73,0.0,-0.99846,0.0,0.27981]
[1780290086979,48.79,73394.73,0.0,-0.99846,0.0,0.27981]
[1780290087861,48.79,73389.75,0.0,-0.99847,0.0,0.27828]
[1780290091399,48.79,73390.16,0.0,-0.99847,0.0,0.27841]
[1780290091472,48.79,73390.16,0.0,-0.99847,0.0,0.27841]
[1780290091889,48.79,73390.11,0.0,-0.99847,0.0,0.27795]
[1780290093903,48.79,73387.6,0.0,-0.99848,0.0,0.27718]
[1780290094975,48.79,73387.6,0.0,-0.99848,0.0,0.27718]
[1780290094985,48.79,73384.77,0.0,-0.99848,0.0,0.27632]
[1780290100952,48.79,73382.33,0.0,-0.99849,0.0,0.27558]
[1780290106994,48.79,73380.03,0.0,-0.99849,0.0,0.27488]
[1780290107705,48.79,73380.03,0.0,-0.99849,0.0,0.27488]
[1780290107718,48.79,73380.03,0.0,-0.99849,0.0,0.27488]
[1780290110018,48.79,73377.51,0.0,-0.99849,0.0,0.27412]
[1780290112035,48.79,73368.31,0.0,-0.99851,0.0,0.27136]
[1780290113040,48.79,73363.96,0.0,-0.99852,0.0,0.27006]
[1780290114047,48.79,73362.07,0.0,-0.99852,0.0,0.2695]
[1780290118074,48.79,73367.34,0.0,-0.99851,0.0,0.27107]
[1780290121096,48.79,73367.97,0.0,-0.99851,0.0,0.27126]
[1780290122553,48.79,73367.97,0.0,-0.99851,0.0,0.27126]
[1780290122719,48.79,73367.97,0.0,-0.99851,0.0,0.27126]
[1780290123194,48.79,73367.77,0.0,-0.99851,0.0,0.2712]
[1780290123219,48.79,73367.77,0.0,-0.99851,0.0,0.2712]
[1780290123320,48.79,73367.93,0.0,-0.99851,0.0,0.27125]
[1780290129152,48.79,73368.74,0.0,-0.99851,0.0,0.27149]
[1780290134187,48.79,73370.55,0.0,-0.99851,0.0,0.27203]
[1780290135721,48.79,73370.55,0.0,-0.99851,0.0,0.27203]
[1780290135974,48.79,73370.55,0.0,-0.99851,0.0,0.27203]
[1780290141236,48.79,73371.08,0.0,-0.99851,0.0,0.27219]
[1780290144111,48.79,73371.59,0.0,-0.9985,0.0,0.27234]
[1780290144220,48.79,73371.59,0.0,-0.9985,0.0,0.27234]
[1780290144353,48.79,73371.59,0.0,-0.9985,0.0,0.27234]
[1780290144469,48.79,73371.59,0.0,-0.9985,0.0,0.27234]
[1780290144570,48.79,73371.55,0.0,-0.9985,0.0,0.27233]
[1780290150299,48.79,73373.28,0.0,-0.9985,0.0,0.27285]
[1780290152071,48.79,73373.38,0.0,-0.9985,0.0,0.27244]
[1780290152220,48.79,73373.38,0.0,-0.9985,0.0,0.27244]
[1780290155334,48.79,73378.78,0.0,-0.99849,0.0,0.27406]
[1780290157348,48.79,73380.37,0.0,-0.99849,0.0,0.27454]
[1780290158313,48.79,73380.37,0.0,-0.99849,0.0,0.27454]
[1780290158469,48.79,73380.37,0.0,-0.99849,0.0,0.27454]
[1780290160016,48.79,73380.48,0.0,-0.99849,0.0,0.27458]
[1780290160028,48.79,73385.35,0.0,-0.99848,0.0,0.27605]
[1780290160220,48.79,73385.35,0.0,-0.99848,0.0,0.27605]
[1780290160369,48.79,73388.61,0.0,-0.99848,0.0,0.27704]
[1780290165404,48.79,73391.28,0.0,-0.99847,0.0,0.27785]
[1780290166364,48.79,73391.28,0.0,-0.99847,0.0,0.27785]
[1780290166472,48.79,73391.28,0.0,-0.99847,0.0,0.27785]
[1780290172453,48.79,73392.19,0.0,-0.99847,0.0,0.27813]
[1780290176113,48.79,73392.15,0.0,-0.99847,0.0,0.27812]
[1780290176219,48.79,73392.15,0.0,-0.99847,0.0,0.27812]
[1780290176652,48.79,73392.15,0.0,-0.99847,0.0,0.27812]
[1780290176720,48.79,73392.15,0.0,-0.99847,0.0,0.27812]
[1780290176821,48.79,73392.15,0.0,-0.99847,0.0,0.27812]
[1780290182523,48.79,73393.14,0.0,-0.99847,0.0,0.27842]
[1780290184075,48.79,73393.14,0.0,-0.99847,0.0,0.27842]
[1780290184219,48.79,73393.21,0.0,-0.99847,0.0,0.27844]
[1780290191531,48.79,73394.42,0.0,-0.99847,0.0,0.27881]
[1780290191719,48.79,73394.42,0.0,-0.99847,0.0,0.27881]
[1780290191820,48.79,73394.42,0.0,-0.99847,0.0,0.27881]
[1780290197628,48.79,73394.65,0.0,-0.99847,0.0,0.27888]
[1780290202663,48.79,73395.2,0.0,-0.99846,0.0,0.27905]
[1780290203259,48.79,73395.2,0.0,-0.99846,0.0,0.27905]
[1780290203469,48.79,73395.2,0.0,-0.99846,0.0,0.27905]
[1780290208704,48.79,73395.08,0.0,-0.99846,0.0,0.27902]
[1780290213740,48.79,73394.92,0.0,-0.99847,0.0,0.27852]
[1780290215754,48.79,73387.46,0.0,-0.99848,0.0,0.27624]
[1780290216761,48.79,73385.42,0.0,-0.99848,0.0,0.27562]
[1780290220209,48.79,73385.6,0.0,-0.99848,0.0,0.27568]
[1780290220219,48.79,73385.6,0.0,-0.99848,0.0,0.27568]
[1780290220871,48.79,73385.6,0.0,-0.99848,0.0,0.27568]
[1780290220973,48.79,73385.6,0.0,-0.99848,0.0,0.27568]
[1780290221075,48.79,73385.61,0.0,-0.99848,0.0,0.27568]
[1780290224817,48.79,73388.93,0.0,-0.99848,0.0,0.27669]
[1780290228154,48.79,73391.25,0.0,-0.99847,0.0,0.2774]
[1780290228219,48.79,73391.25,0.0,-0.99847,0.0,0.2774]
[1780290235089,48.79,73392.04,0.0,-0.99847,0.0,0.27764]
[1780290243833,48.79,73390.34,0.0,-0.99848,0.0,0.27712]
[1780290243971,48.79,73390.34,0.0,-0.99848,0.0,0.27712]
[1780290244063,48.79,73390.34,0.0,-0.99848,0.0,0.27712]
[1780290244072,48.79,73390.3,0.0,-0.99848,0.0,0.27711]
[1780290244219,48.79,73390.3,0.0,-0.99848,0.0,0.27711]
[1780290249992,48.79,73391.62,0.0,-0.99847,0.0,0.27751]
[1780290255028,48.79,73392.0,0.0,-0.99847,0.0,0.27762]
[1780290258408,48.79,73392.62,0.0,-0.99847,0.0,0.27781]
[1780290258469,48.79,73392.62,0.0,-0.99847,0.0,0.27781]
[1780290260063,48.79,73402.89,0.0,-0.99845,0.0,0.28096]
[1780290261070,48.79,73405.92,0.0,-0.99845,0.0,0.2819]
[1780290263838,48.79,73403.64,0.0,-0.99845,0.0,0.28119]
[1780290263972,48.79,73403.64,0.0,-0.99845,0.0,0.28119]
[1780290264765,48.79,73404.0,0.0,-0.99845,0.0,0.2813]
[1780290264979,48.79,73404.0,0.0,-0.99845,0.0,0.2813]
[1780290265098,48.79,73404.18,0.0,-0.99845,0.0,0.28136]
[1780290270134,48.79,73406.36,0.0,-0.99845,0.0,0.28203]
[1780290271141,48.79,73407.9,0.0,-0.99845,0.0,0.28205]
[1780290274162,48.79,73413.51,0.0,-0.99844,0.0,0.28379]
[1780290275300,48.79,73413.55,0.0,-0.99844,0.0,0.28381]
[1780290275470,48.79,73413.55,0.0,-0.99844,0.0,0.28381]
[1780290280239,48.79,73412.5,0.0,-0.99844,0.0,0.28348]
[1780290280469,48.79,73412.5,0.0,-0.99844,0.0,0.28348]
[1780290283225,48.79,73409.04,0.0,-0.99844,0.0,0.28241]
[1780290284678,48.79,73409.04,0.0,-0.99844,0.0,0.28241]
[1780290284719,48.79,73409.04,0.0,-0.99844,0.0,0.28241]
[1780290284784,48.79,73406.63,0.0,-0.99845,0.0,0.28166]
[1780290286040,48.79,73406.63,0.0,-0.99845,0.0,0.28166]
[1780290286141,48.79,73407.25,0.0,-0.99845,0.0,0.28185]
[1780290286218,48.79,73407.25,0.0,-0.99845,0.0,0.28185]
[1780290286975,48.79,73407.25,0.0,-0.99845,0.0,0.28185]
[1780290288262,48.79,73411.99,0.0,-0.99844,0.0,0.28332]
[1780290290870,48.79,73413.5,0.0,-0.99844,0.0,0.28379]
[1780290290970,48.79,73413.5,0.0,-0.99844,0.0,0.28379]
[1780290290972,48.79,73414.7,0.0,-0.99843,0.0,0.28416]
[1780290291579,48.79,73414.7,0.0,-0.99843,0.0,0.28416]
[1780290291718,48.79,73414.7,0.0,-0.99843,0.0,0.28416]
[1780290297326,48.79,73413.27,0.0,-0.99844,0.0,0.28372]
[1780290299196,48.79,73413.27,0.0,-0.99844,0.0,0.28372]
[1780290299219,48.79,73413.27,0.0,-0.99844,0.0,0.28372]
[1780290300347,48.79,73417.3,0.0,-0.99843,0.0,0.28497]
[1780290301354,48.79,73426.1,0.0,-0.99841,0.0,0.28773]
[1780290302929,48.79,73426.1,0.0,-0.99841,0.0,0.28773]
[1780290302970,48.79,73426.1,0.0,-0.99841,0.0,0.28773]
[1780290303027,48.79,73428.5,0.0,-0.99841,0.0,0.28849]
[1780290303962,48.79,73428.5,0.0,-0.99841,0.0,0.28849]
[1780290303974,48.79,73428.5,0.0,-0.99841,0.0,0.28849]
[1780290303996,48.79,73429.84,0.0,-0.9984,0.0,0.28891]
[1780290307400,48.79,73426.54,0.0,-0.99841,0.0,0.28787]
[1780290308695,48.79,73426.54,0.0,-0.99841,0.0,0.28787]
[1780290308718,48.79,73426.54,0.0,-0.99841,0.0,0.28787]
[1780290314448,48.79,73426.32,0.0,-0.99841,0.0,0.2878]
[1780290317639,48.79,73427.31,0.0,-0.99841,0.0,0.28811]
[1780290317719,48.79,73427.31,0.0,-0.99841,0.0,0.28811]
[1780290318743,48.79,73427.08,0.0,-0.99841,0.0,0.28804]
[1780290318974,48.79,73427.08,0.0,-0.99841,0.0,0.28804]
[1780290319076,48.79,73426.28,0.0,-0.99841,0.0,0.28779]
[1780290324883,48.79,73425.82,0.0,-0.99841,0.0,0.28764]
[1780290324976,48.79,73425.82,0.0,-0.99841,0.0,0.28764]
[1780290330564,48.79,73425.75,0.0,-0.99841,0.0,0.28762]
[1780290332578,48.79,73418.98,0.0,-0.99843,0.0,0.28504]
[1780290333511,48.79,73418.98,0.0,-0.99843,0.0,0.28504]
[1780290333719,48.79,73418.98,0.0,-0.99843,0.0,0.28504]
[1780290334164,48.79,73418.98,0.0,-0.99843,0.0,0.28504]
[1780290334222,48.79,73418.98,0.0,-0.99843,0.0,0.28504]
[1780290334592,48.79,73418.64,0.0,-0.99843,0.0,0.28493]
[1780290335599,48.79,73422.49,0.0,-0.99842,0.0,0.28614]
[1780290338186,48.79,73424.37,0.0,-0.99842,0.0,0.28673]
[1780290338219,48.79,73424.37,0.0,-0.99842,0.0,0.28673]
[1780290343113,48.79,73425.69,0.0,-0.99842,0.0,0.28714]
[1780290343219,48.79,73425.69,0.0,-0.99842,0.0,0.28714]
[1780290343392,48.79,73425.83,0.0,-0.99842,0.0,0.28719]
[1780290343470,48.79,73425.83,0.0,-0.99842,0.0,0.28719]
[1780290343571,48.79,73425.83,0.0,-0.99842,0.0,0.28719]
[1780290345669,48.79,73423.3,0.0,-0.99842,0.0,0.28639]
[1780290348690,48.79,73417.76,0.0,-0.99843,0.0,0.28466]
[1780290349870,48.79,73417.76,0.0,-0.99843,0.0,0.28466]
[1780290349976,48.79,73417.76,0.0,-0.99843,0.0,0.28466]
[1780290354612,48.79,73414.2,0.0,-0.99844,0.0,0.28355]
[1780290356071,48.79,73414.32,0.0,-0.99844,0.0,0.28359]
[1780290356218,48.79,73414.32,0.0,-0.99844,0.0,0.28359]
[1780290356447,48.79,73414.12,0.0,-0.99844,0.0,0.28353]
[1780290356468,48.79,73414.12,0.0,-0.99844,0.0,0.28353]
[1780290356747,48.79,73413.6,0.0,-0.99844,0.0,0.28337]
[1780290362789,48.79,73408.82,0.0,-0.99845,0.0,0.28188]
[1780290363327,48.79,73408.82,0.0,-0.99845,0.0,0.28188]
[1780290363469,48.79,73408.82,0.0,-0.99845,0.0,0.28188]
[1780290366822,48.79,73399.57,0.0,-0.99846,0.0,0.27904]
[1780290367829,48.79,73388.04,0.0,-0.99848,0.0,0.27552]
[1780290368836,48.79,73386.96,0.0,-0.99849,0.0,0.2752]
[1780290369426,48.79,73386.96,0.0,-0.99849,0.0,0.2752]
[1780290369469,48.79,73386.96,0.0,-0.99849,0.0,0.2752]
[1780290370438,48.79,73386.96,0.0,-0.99849,0.0,0.2752]
[1780290370470,48.79,73386.96,0.0,-0.99849,0.0,0.2752]
[1780290370537,48.79,73386.96,0.0,-0.99849,0.0,0.2752]
[1780290375885,48.79,73387.22,0.0,-0.99849,0.0,0.27528]
[1780290379913,48.79,73391.73,0.0,-0.99848,0.0,0.27664]
[1780290380920,48.79,73395.26,0.0,-0.99847,0.0,0.27772]
[1780290383941,48.79,73400.46,0.0,-0.99846,0.0,0.27931]
[1780290384529,48.79,73400.46,0.0,-0.99846,0.0,0.27931]
[1780290384719,48.79,73400.46,0.0,-0.99846,0.0,0.27931]
[1780290389983,48.79,73402.49,0.0,-0.99846,0.0,0.27993]
[1780290391216,48.79,73402.49,0.0,-0.99846,0.0,0.27993]
[1780290391469,48.79,73402.08,0.0,-0.99846,0.0,0.27981]
[1780290391539,48.79,73402.08,0.0,-0.99846,0.0,0.27981]
[1780290391721,48.79,73402.08,0.0,-0.99846,0.0,0.27981]
[1780290391997,48.79,73401.03,0.0,-0.99846,0.0,0.27903]
[1780290394013,48.79,73403.43,0.0,-0.99846,0.0,0.27977]
[1780290395020,48.79,73407.07,0.0,-0.99845,0.0,0.28089]
[1780290397046,48.79,73408.26,0.0,-0.99845,0.0,0.28126]
[1780290397219,48.79,73408.26,0.0,-0.99845,0.0,0.28126]
[1780290403076,48.79,73409.99,0.0,-0.99845,0.0,0.28179]
[1780290409118,48.79,73409.91,0.0,-0.99845,0.0,0.28177]
[1780290415160,48.79,73409.69,0.0,-0.99845,0.0,0.2817]
[1780290421202,48.79,73411.42,0.0,-0.99844,0.0,0.28223]
[1780290421355,48.79,73411.42,0.0,-0.99844,0.0,0.28223]
[1780290421469,48.79,73411.42,0.0,-0.99844,0.0,0.28223]
[1780290422643,48.79,73411.39,0.0,-0.99844,0.0,0.28222]
[1780290422719,48.79,73411.39,0.0,-0.99844,0.0,0.28222]
[1780290422790,48.79,73411.39,0.0,-0.99844,0.0,0.28222]
[1780290429258,48.79,73411.2,0.0,-0.99844,0.0,0.28217]
[1780290430084,48.79,73411.2,0.0,-0.99844,0.0,0.28217]
[1780290430219,48.79,73411.2,0.0,-0.99844,0.0,0.28217]
[1780290431272,48.79,73408.51,0.0,-0.99845,0.0,0.28133]
[1780290433589,48.79,73406.99,0.0,-0.99845,0.0,0.28087]
[1780290433656,48.79,73406.99,0.0,-0.99845,0.0,0.28087]
[1780290433719,48.79,73406.99,0.0,-0.99845,0.0,0.28087]
[1780290434295,48.79,73405.57,0.0,-0.99846,0.0,0.28043]
[1780290440337,48.79,73404.96,0.0,-0.99846,0.0,0.28024]
[1780290446379,48.79,73405.32,0.0,-0.99846,0.0,0.28035]
[1780290449985,48.79,73404.93,0.0,-0.99846,0.0,0.28023]
[1780290450220,48.79,73404.93,0.0,-0.99846,0.0,0.28023]
[1780290451206,48.79,73405.12,0.0,-0.99846,0.0,0.28029]
[1780290451219,48.79,73405.12,0.0,-0.99846,0.0,0.28029]
[1780290451304,48.79,73405.84,0.0,-0.99846,0.0,0.28006]
[1780290456449,48.79,73406.61,0.0,-0.99846,0.0,0.2803]
[1780290457591,48.79,73406.61,0.0,-0.99846,0.0,0.2803]
[1780290457719,48.79,73406.61,0.0,-0.99846,0.0,0.2803]
[1780290459478,48.79,73421.47,0.0,-0.99843,0.0,0.2849]
[1780290460483,48.79,73429.18,0.0,-0.99841,0.0,0.28732]
[1780290461490,48.79,73428.63,0.0,-0.99841,0.0,0.28714]
[1780290462705,48.79,73428.63,0.0,-0.99841,0.0,0.28714]
[1780290462718,48.79,73428.63,0.0,-0.99841,0.0,0.28714]
[1780290462769,48.79,73428.38,0.0,-0.99842,0.0,0.28706]
[1780290463838,48.79,73428.38,0.0,-0.99842,0.0,0.28706]
[1780290463979,48.79,73428.38,0.0,-0.99842,0.0,0.28706]
[1780290464072,48.79,73428.79,0.0,-0.99841,0.0,0.28719]
[1780290467532,48.79,73431.71,0.0,-0.99841,0.0,0.28811]
[1780290472461,48.79,73432.16,0.0,-0.99841,0.0,0.28825]
[1780290472468,48.79,73432.16,0.0,-0.99841,0.0,0.28825]
[1780290476616,48.79,73433.07,0.0,-0.99841,0.0,0.28854]
[1780290476719,48.79,73433.07,0.0,-0.99841,0.0,0.28854]
[1780290476766,48.79,73432.8,0.0,-0.99841,0.0,0.28846]
[1780290478044,48.79,73432.8,0.0,-0.99841,0.0,0.28846]
[1780290478219,48.79,73432.8,0.0,-0.99841,0.0,0.28846]
[1780290483644,48.79,73430.64,0.0,-0.99841,0.0,0.28777]
[1780290488674,48.79,73430.64,0.0,-0.99841,0.0,0.28777]
[1780290488719,48.79,73430.64,0.0,-0.99841,0.0,0.28777]
[1780290488820,48.79,73425.27,0.0,-0.99842,0.0,0.28609]
[1780290490206,48.79,73425.27,0.0,-0.99842,0.0,0.28609]
[1780290490220,48.79,73425.27,0.0,-0.99842,0.0,0.28609]
[1780290490235,48.79,73424.77,0.0,-0.99842,0.0,0.28593]
[1780290494723,48.79,73420.28,0.0,-0.99843,0.0,0.28453]
[1780290495514,48.79,73420.28,0.0,-0.99843,0.0,0.28453]
[1780290495722,48.79,73420.28,0.0,-0.99843,0.0,0.28453]
[1780290500765,48.79,73420.17,0.0,-0.99843,0.0,0.28449]
[1780290503694,48.79,73419.88,0.0,-0.99843,0.0,0.2844]
[1780290503719,48.79,73419.88,0.0,-0.99843,0.0,0.2844]
[1780290505053,48.79,73419.72,0.0,-0.99843,0.0,0.28435]
[1780290505220,48.79,73419.72,0.0,-0.99843,0.0,0.28435]
[1780290505304,48.79,73419.83,0.0,-0.99843,0.0,0.28439]
[1780290510838,48.79,73421.13,0.0,-0.99843,0.0,0.28479]
[1780290515873,48.79,73422.22,0.0,-0.99843,0.0,0.28468]
[1780290517449,48.79,73423.16,0.0,-0.99843,0.0,0.28497]
[1780290517468,48.79,73423.16,0.0,-0.99843,0.0,0.28497]
[1780290522922,48.79,73423.07,0.0,-0.99843,0.0,0.28494]
[1780290527132,48.79,73422.75,0.0,-0.99843,0.0,0.28484]
[1780290527220,48.79,73422.75,0.0,-0.99843,0.0,0.28484]
[1780290527957,48.79,73419.92,0.0,-0.99843,0.0,0.28396]
[1780290529000,48.79,73419.92,0.0,-0.99843,0.0,0.28396]
[1780290529219,48.79,73419.92,0.0,-0.99843,0.0,0.28396]
[1780290529243,48.79,73419.67,0.0,-0.99843,0.0,0.28388]
[1780290535008,48.79,73418.55,0.0,-0.99844,0.0,0.28353]
[1780290540043,48.79,73418.4,0.0,-0.99844,0.0,0.28349]
[1780290544071,48.79,73415.32,0.0,-0.99844,0.0,0.28253]
[1780290549106,48.79,73415.34,0.0,-0.99844,0.0,0.28254]
[1780290555148,48.79,73415.84,0.0,-0.99844,0.0,0.28269]
[1780290559176,48.79,73412.26,0.0,-0.99845,0.0,0.28158]
[1780290560976,48.79,73411.79,0.0,-0.99845,0.0,0.28144]
[1780290566225,48.79,73412.09,0.0,-0.99845,0.0,0.28153]
[1780290566846,48.79,73412.09,0.0,-0.99845,0.0,0.28153]
[1780290566945,48.79,73412.09,0.0,-0.99845,0.0,0.28153]
[1780290566971,48.79,73412.09,0.0,-0.99845,0.0,0.28153]
[1780290567232,48.79,73411.9,0.0,-0.99845,0.0,0.28147]
[1780290572267,48.79,73411.63,0.0,-0.99845,0.0,0.28093]
[1780290573274,48.79,73409.22,0.0,-0.99846,0.0,0.28019]
[1780290573735,48.79,73409.22,0.0,-0.99846,0.0,0.28019]
[1780290573975,48.79,73409.22,0.0,-0.99846,0.0,0.28019]
[1780290574193,48.79,73409.22,0.0,-0.99846,0.0,0.28019]
[1780290574219,48.79,73409.22,0.0,-0.99846,0.0,0.28019]
[1780290574281,48.79,73408.46,0.0,-0.99846,0.0,0.27996]
[1780290578309,48.79,73405.16,0.0,-0.99846,0.0,0.27895]
[1780290581215,48.79,73403.29,0.0,-0.99847,0.0,0.27837]
[1780290581469,48.79,73403.29,0.0,-0.99847,0.0,0.27837]
[1780290581504,48.79,73402.83,0.0,-0.99847,0.0,0.27823]
[1780290581740,48.79,73402.83,0.0,-0.99847,0.0,0.27823]
[1780290581970,48.79,73402.83,0.0,-0.99847,0.0,0.27823]
[1780290584351,48.79,73399.77,0.0,-0.99847,0.0,0.2773]
[1780290591400,48.79,73397.87,0.0,-0.99848,0.0,0.27672]
[1780290594257,48.79,73396.04,0.0,-0.99848,0.0,0.27616]
[1780290594469,48.79,73396.04,0.0,-0.99848,0.0,0.27616]
[1780290594421,48.79,73396.13,0.0,-0.99848,0.0,0.27619]
[1780290594761,48.79,73396.13,0.0,-0.99848,0.0,0.27619]
[1780290594982,48.79,73396.13,0.0,-0.99848,0.0,0.27619]
[1780290599456,48.79,73393.74,0.0,-0.99848,0.0,0.27547]
[1780290602477,48.79,73398.36,0.0,-0.99848,0.0,0.27687]
[1780290604237,48.79,73398.55,0.0,-0.99848,0.0,0.27693]
[1780290604470,48.79,73398.55,0.0,-0.99848,0.0,0.27693]
[1780290604491,48.79,73397.43,0.0,-0.99848,0.0,0.27659]
[1780290604868,48.79,73397.43,0.0,-0.99848,0.0,0.27659]
[1780290604970,48.79,73397.43,0.0,-0.99848,0.0,0.27659]
[1780290610534,48.79,73398.99,0.0,-0.99847,0.0,0.27706]
[1780290615912,48.79,73399.04,0.0,-0.99847,0.0,0.27708]
[1780290615971,48.79,73399.04,0.0,-0.99847,0.0,0.27708]
[1780290616360,48.79,73399.04,0.0,-0.99847,0.0,0.27708]
[1780290616469,48.79,73399.04,0.0,-0.99847,0.0,0.27708]
[1780290616414,48.79,73399.0,0.0,-0.99847,0.0,0.27706]
[1780290621610,48.79,73398.64,0.0,-0.99848,0.0,0.27695]
[1780290623441,48.79,73398.64,0.0,-0.99848,0.0,0.27695]
[1780290628659,48.79,73398.98,0.0,-0.99847,0.0,0.27706]
[1780290635908,48.79,73398.49,0.0,-0.99848,0.0,0.27646]
[1780290635974,48.79,73398.49,0.0,-0.99848,0.0,0.27646]
[1780290636275,48.79,73398.49,0.0,-0.99848,0.0,0.27646]
[1780290636468,48.79,73398.49,0.0,-0.99848,0.0,0.27646]
[1780290636526,48.79,73398.49,0.0,-0.99848,0.0,0.27646]
[1780290641750,48.79,73398.49,0.0,-0.99848,0.0,0.27646]
[1780290646785,48.79,73398.15,0.0,-0.99848,0.0,0.27636]
[1780290648221,48.79,73398.15,0.0,-0.99848,0.0,0.27636]
[1780290648468,48.79,73398.15,0.0,-0.99848,0.0,0.27636]
[1780290648570,48.79,73394.89,0.0,-0.99848,0.0,0.27537]
[1780290648739,48.79,73394.89,0.0,-0.99848,0.0,0.27537]
[1780290648972,48.79,73394.89,0.0,-0.99848,0.0,0.27537]
[1780290649806,48.79,73385.06,0.0,-0.9985,0.0,0.2724]
[1780290651246,48.79,73385.06,0.0,-0.9985,0.0,0.2724]
[1780290651469,48.79,73385.06,0.0,-0.9985,0.0,0.2724]
[1780290651536,48.79,73380.14,0.0,-0.99851,0.0,0.27093]
[1780290651644,48.79,73380.14,0.0,-0.99851,0.0,0.27093]
[1780290651719,48.79,73380.14,0.0,-0.99851,0.0,0.27093]
[1780290654841,48.79,73377.4,0.0,-0.99852,0.0,0.27011]
[1780290658197,48.79,73377.46,0.0,-0.99852,0.0,0.27013]
[1780290658218,48.79,73377.46,0.0,-0.99852,0.0,0.27013]
[1780290658252,48.79,73377.46,0.0,-0.99852,0.0,0.27013]
[1780290663904,48.79,73377.35,0.0,-0.99852,0.0,0.2701]
[1780290669264,48.79,73377.6,0.0,-0.99852,0.0,0.27017]
[1780290669469,48.79,73377.6,0.0,-0.99852,0.0,0.27017]
[1780290671966,48.79,73381.94,0.0,-0.99851,0.0,0.27147]
[1780290677001,48.79,73381.6,0.0,-0.99851,0.0,0.27136]
[1780290681001,48.79,73381.94,0.0,-0.99851,0.0,0.27147]
[1780290681218,48.79,73381.94,0.0,-0.99851,0.0,0.27147]
[1780290681341,48.79,73381.94,0.0,-0.99851,0.0,0.27147]
[1780290681469,48.79,73381.94,0.0,-0.99851,0.0,0.27147]
[1780290681494,48.79,73382.23,0.0,-0.99851,0.0,0.27155]
[1780290684054,48.79,73379.75,0.0,-0.99851,0.0,0.27081]
[1780290686475,48.79,73378.5,0.0,-0.99851,0.0,0.27044]
[1780290686524,48.79,73378.26,0.0,-0.99851,0.0,0.27037]
[1780290686720,48.79,73378.26,0.0,-0.99851,0.0,0.27037]
[1780290686797,48.79,73378.26,0.0,-0.99851,0.0,0.27037]
[1780290686978,48.79,73378.26,0.0,-0.99851,0.0,0.27037]
[1780290686997,48.79,73378.26,0.0,-0.99851,0.0,0.27037]
[1780290689088,48.79,73376.16,0.0,-0.99852,0.0,0.26974]
[1780290695130,48.79,73373.95,0.0,-0.99852,0.0,0.26865]
[1780290696479,48.79,73373.95,0.0,-0.99852,0.0,0.26865]
[1780290696559,48.79,73373.98,0.0,-0.99852,0.0,0.26866]
[1780290696718,48.79,73373.98,0.0,-0.99852,0.0,0.26866]
[1780290696983,48.79,73373.98,0.0,-0.99852,0.0,0.26866]
[1780290697219,48.79,73373.98,0.0,-0.99852,0.0,0.26866]
[1780290697263,48.79,73373.98,0.0,-0.99852,0.0,0.26866]
[1780290698151,48.79,73376.58,0.0,-0.99852,0.0,0.26943]
[1780290700165,48.79,73379.65,0.0,-0.99851,0.0,0.27034]
[1780290701481,48.79,73379.65,0.0,-0.99851,0.0,0.27034]
[1780290701544,48.79,73381.64,0.0,-0.99851,0.0,0.27094]
[1780290701718,48.79,73381.64,0.0,-0.99851,0.0,0.27094]
[1780290704318,48.79,73381.71,0.0,-0.99851,0.0,0.27096]
[1780290704471,48.79,73381.71,0.0,-0.99851,0.0,0.27096]
[1780290704547,48.79,73382.71,0.0,-0.99851,0.0,0.27126]
[1780290705456,48.79,73382.71,0.0,-0.99851,0.0,0.27126]
[1780290705469,48.79,73382.71,0.0,-0.99851,0.0,0.27126]
[1780290712249,48.79,73383.01,0.0,-0.99851,0.0,0.27134]
[1780290713443,48.79,73383.01,0.0,-0.99851,0.0,0.27134]
[1780290713469,48.79,73383.01,0.0,-0.99851,0.0,0.27134]
[1780290713481,48.79,73382.8,0.0,-0.99851,0.0,0.27128]
[1780290713955,48.79,73382.8,0.0,-0.99851,0.0,0.27128]
[1780290713971,48.79,73382.8,0.0,-0.99851,0.0,0.27128]
[1780290718291,48.79,73394.86,0.0,-0.99849,0.0,0.27491]
[1780290719298,48.79,73397.25,0.0,-0.99848,0.0,0.27563]
[1780290720789,48.79,73397.35,0.0,-0.99848,0.0,0.27567]
[1780290720970,48.79,73397.35,0.0,-0.99848,0.0,0.27567]
[1780290721366,48.79,73397.35,0.0,-0.99848,0.0,0.27567]
[1780290721469,48.79,73397.35,0.0,-0.99848,0.0,0.27567]
[1780290721513,48.79,73398.22,0.0,-0.99848,0.0,0.27593]
[1780290725340,48.79,73400.22,0.0,-0.99848,0.0,0.27654]
[1780290729368,48.79,73397.73,0.0,-0.99848,0.0,0.27578]
[1780290730375,48.79,73395.16,0.0,-0.99849,0.0,0.275]
[1780290733205,48.79,73394.73,0.0,-0.99849,0.0,0.27487]
[1780290733218,48.79,73394.73,0.0,-0.99849,0.0,0.27487]
[1780290733610,48.79,73394.73,0.0,-0.99849,0.0,0.27487]
[1780290733396,48.79,73395.37,0.0,-0.99849,0.0,0.27507]
[1780290733719,48.79,73395.37,0.0,-0.99849,0.0,0.27507]
[1780290739438,48.79,73395.94,0.0,-0.99848,0.0,0.27524]
[1780290742682,48.79,73397.45,0.0,-0.99848,0.0,0.2757]
[1780290742718,48.79,73397.45,0.0,-0.99848,0.0,0.2757]
[1780290743275,48.79,73397.45,0.0,-0.99848,0.0,0.2757]
[1780290743469,48.79,73397.45,0.0,-0.99848,0.0,0.2757]
[1780290743530,48.79,73399.77,0.0,-0.99848,0.0,0.2764]
[1780290744474,48.79,73401.57,0.0,-0.99847,0.0,0.27695]
[1780290749509,48.79,73402.78,0.0,-0.99847,0.0,0.27732]
[1780290754544,48.79,73402.09,0.0,-0.99848,0.0,0.27666]
[1780290755294,48.79,73402.09,0.0,-0.99848,0.0,0.27666]
[1780290755469,48.79,73402.09,0.0,-0.99848,0.0,0.27666]
[1780290755551,48.79,73402.02,0.0,-0.99848,0.0,0.27664]
[1780290755867,48.79,73402.02,0.0,-0.99848,0.0,0.27664]
[1780290755979,48.79,73402.02,0.0,-0.99848,0.0,0.27664]
[1780290760586,48.79,73406.53,0.0,-0.99847,0.0,0.27801]
[1780290760779,48.79,73406.53,0.0,-0.99847,0.0,0.27801]
[1780290760980,48.79,73406.53,0.0,-0.99847,0.0,0.27801]
[1780290761048,48.79,73406.53,0.0,-0.99847,0.0,0.27801]
[1780290761219,48.79,73406.53,0.0,-0.99847,0.0,0.27801]
[1780290761593,48.79,73407.46,0.0,-0.99847,0.0,0.2783]
[1780290766627,48.79,73407.23,0.0,-0.99847,0.0,0.27823]
[1780290769656,48.79,73407.9,0.0,-0.99847,0.0,0.27843]
[1780290769684,48.79,73407.93,0.0,-0.99847,0.0,0.27844]
[1780290769719,48.79,73407.93,0.0,-0.99847,0.0,0.27844]
[1780290769891,48.79,73407.93,0.0,-0.99847,0.0,0.27844]
[1780290769973,48.79,73407.93,0.0,-0.99847,0.0,0.27844]
[1780290770656,48.79,73407.96,0.0,-0.99847,0.0,0.27845]
[1780290774684,48.79,73409.94,0.0,-0.99846,0.0,0.27906]
[1780290774768,48.79,73409.94,0.0,-0.99846,0.0,0.27906]
[1780290774973,48.79,73409.94,0.0,-0.99846,0.0,0.27906]
[1780290777189,48.79,73410.07,0.0,-0.99846,0.0,0.2791]
[1780290777219,48.79,73410.07,0.0,-0.99846,0.0,0.2791]
[1780290777704,48.79,73409.96,0.0,-0.99846,0.0,0.27906]
[1780290781460,48.79,73409.96,0.0,-0.99846,0.0,0.27906]
[1780290781470,48.79,73409.96,0.0,-0.99846,0.0,0.27906]
[1780290781733,48.79,73407.74,0.0,-0.99847,0.0,0.27838]
[1780290786768,48.79,73408.81,0.0,-0.99846,0.0,0.27871]
[1780290788082,48.79,73408.81,0.0,-0.99846,0.0,0.27871]
[1780290788219,48.79,73408.81,0.0,-0.99846,0.0,0.27871]
[1780290788458,48.79,73408.81,0.0,-0.99846,0.0,0.27871]
[1780290788469,48.79,73408.81,0.0,-0.99846,0.0,0.27871]
[1780290788509,48.79,73408.88,0.0,-0.99846,0.0,0.27873]
[1780290790796,48.79,73407.18,0.0,-0.99847,0.0,0.27821]
[1780290794230,48.79,73407.01,0.0,-0.99847,0.0,0.27816]
[1780290794469,48.79,73407.01,0.0,-0.99847,0.0,0.27816]
[1780290794597,48.79,73407.01,0.0,-0.99847,0.0,0.27816]
[1780290794719,48.79,73407.01,0.0,-0.99847,0.0,0.27816]
[1780290794603,48.79,73407.01,0.0,-0.99847,0.0,0.27816]
[1780290795831,48.79,73400.96,0.0,-0.99848,0.0,0.27631]
[1780290796838,48.79,73398.7,0.0,-0.99848,0.0,0.27563]
[1780290798852,48.79,73398.52,0.0,-0.99848,0.0,0.27557]
[1780290802196,48.79,73398.52,0.0,-0.99848,0.0,0.27557]
[1780290802218,48.79,73398.52,0.0,-0.99848,0.0,0.27557]
[1780290802320,48.79,73398.44,0.0,-0.99848,0.0,0.27555]
[1780290802969,48.79,73398.44,0.0,-0.99848,0.0,0.27555]
[1780290804893,48.79,73399.92,0.0,-0.99848,0.0,0.276]
[1780290805941,48.79,73399.92,0.0,-0.99848,0.0,0.276]
[1780290805983,48.79,73399.92,0.0,-0.99848,0.0,0.276]
[1780290806477,48.79,73399.92,0.0,-0.99848,0.0,0.276]
[1780290806719,48.79,73399.92,0.0,-0.99848,0.0,0.276]
[1780290806570,48.79,73402.07,0.0,-0.99848,0.0,0.27665]
[1780290806908,48.79,73406.23,0.0,-0.99847,0.0,0.27792]
[1780290807915,48.79,73407.65,0.0,-0.99847,0.0,0.27835]
[1780290808922,48.79,73409.14,0.0,-0.99846,0.0,0.27881]
[1780290811613,48.79,73409.68,0.0,-0.99846,0.0,0.27898]
[1780290811718,48.79,73409.68,0.0,-0.99846,0.0,0.27898]
[1780290811714,48.79,73412.07,0.0,-0.99846,0.0,0.27926]
[1780290812469,48.79,73412.07,0.0,-0.99846,0.0,0.27926]
[1780290812511,48.79,73411.87,0.0,-0.99846,0.0,0.2792]
[1780290817293,48.79,73412.85,0.0,-0.99846,0.0,0.2795]
[1780290817469,48.79,73412.85,0.0,-0.99846,0.0,0.2795]
[1780290817546,48.79,73412.85,0.0,-0.99846,0.0,0.2795]
[1780290817722,48.79,73412.85,0.0,-0.99846,0.0,0.2795]
[1780290817728,48.79,73412.84,0.0,-0.99846,0.0,0.27949]
[1780290818993,48.79,73415.04,0.0,-0.99846,0.0,0.28017]
[1780290820258,48.79,73415.04,0.0,-0.99846,0.0,0.28017]
[1780290820469,48.79,73415.04,0.0,-0.99846,0.0,0.28017]
[1780290820570,48.79,73416.81,0.0,-0.99845,0.0,0.28071]
[1780290826042,48.79,73415.89,0.0,-0.99845,0.0,0.28043]
[1780290827097,48.79,73415.89,0.0,-0.99845,0.0,0.28043]
[1780290827219,48.79,73415.89,0.0,-0.99845,0.0,0.28043]
[1780290831248,48.79,73415.55,0.0,-0.99845,0.0,0.28033]
[1780290831473,48.79,73415.55,0.0,-0.99845,0.0,0.28033]
[1780290831574,48.79,73414.22,0.0,-0.99846,0.0,0.27992]
[1780290837119,48.79,73414.42,0.0,-0.99846,0.0,0.27998]
[1780290838126,48.79,73415.64,0.0,-0.99845,0.0,0.28035]
[1780290840041,48.79,73415.87,0.0,-0.99845,0.0,0.28043]
[1780290840219,48.79,73415.87,0.0,-0.99845,0.0,0.28043]
[1780290842973,48.79,73415.19,0.0,-0.99845,0.0,0.28022]
[1780290843161,48.79,73414.72,0.0,-0.99846,0.0,0.28007]
[1780290850211,48.79,73414.73,0.0,-0.99846,0.0,0.28007]
[1780290855246,48.79,73415.51,0.0,-0.99845,0.0,0.28031]
[1780290855917,48.79,73415.51,0.0,-0.99845,0.0,0.28031]
[1780290855975,48.79,73415.51,0.0,-0.99845,0.0,0.28031]
[1780290861288,48.79,73415.87,0.0,-0.99845,0.0,0.28043]
[1780290866323,48.79,73415.83,0.0,-0.99845,0.0,0.28041]
[1780290871377,48.79,73416.47,0.0,-0.99845,0.0,0.28016]
[1780290873842,48.79,73415.35,0.0,-0.99846,0.0,0.27981]
[1780290873978,48.79,73415.35,0.0,-0.99846,0.0,0.27981]
[1780290874622,48.79,73415.35,0.0,-0.99846,0.0,0.27981]
[1780290874720,48.79,73415.35,0.0,-0.99846,0.0,0.27981]
[1780290874724,48.79,73415.35,0.0,-0.99846,0.0,0.27981]
[1780290880441,48.79,73415.13,0.0,-0.99846,0.0,0.27974]
[1780290885476,48.79,73414.54,0.0,-0.99846,0.0,0.27956]
[1780290887090,48.79,73414.46,0.0,-0.99846,0.0,0.27954]
[1780290887218,48.79,73414.46,0.0,-0.99846,0.0,0.27954]
[1780290889713,48.79,73414.46,0.0,-0.99846,0.0,0.27954]
[1780290889718,48.79,73414.46,0.0,-0.99846,0.0,0.27954]
[1780290889812,48.79,73413.67,0.0,-0.99846,0.0,0.2793]
[1780290890511,48.79,73410.48,0.0,-0.99847,0.0,0.27832]
[1780290892534,48.79,73426.04,0.0,-0.99844,0.0,0.28312]
[1780290892984,48.79,73426.04,0.0,-0.99844,0.0,0.28312]
[1780290893218,48.79,73426.04,0.0,-0.99844,0.0,0.28312]
[1780290893541,48.79,73432.67,0.0,-0.99842,0.0,0.28518]
[1780290894548,48.79,73436.68,0.0,-0.99842,0.0,0.28644]
[1780290896673,48.79,73438.28,0.0,-0.99841,0.0,0.28694]
[1780290896719,48.79,73438.28,0.0,-0.99841,0.0,0.28694]
[1780290896782,48.79,73437.87,0.0,-0.99842,0.0,0.28681]
[1780290902604,48.79,73439.11,0.0,-0.99841,0.0,0.2872]
[1780290903611,48.79,73434.69,0.0,-0.99842,0.0,0.28581]
[1780290904817,48.79,73434.69,0.0,-0.99842,0.0,0.28581]
[1780290904618,48.79,73431.54,0.0,-0.99843,0.0,0.28483]
[1780290904974,48.79,73431.54,0.0,-0.99843,0.0,0.28483]
[1780290910683,48.79,73429.68,0.0,-0.99843,0.0,0.28425]
[1780290910719,48.79,73429.68,0.0,-0.99843,0.0,0.28425]
[1780290912085,48.79,73429.28,0.0,-0.99843,0.0,0.28412]
[1780290912218,48.79,73429.28,0.0,-0.99843,0.0,0.28412]
[1780290912674,48.79,73429.37,0.0,-0.99843,0.0,0.28415]
[1780290917709,48.79,73431.03,0.0,-0.99843,0.0,0.28467]
[1780290918165,48.79,73431.03,0.0,-0.99843,0.0,0.28467]
[1780290918221,48.79,73431.03,0.0,-0.99843,0.0,0.28467]
[1780290923751,48.79,73430.2,0.0,-0.99843,0.0,0.28441]
[1780290926444,48.79,73430.2,0.0,-0.99843,0.0,0.28441]
[1780290927790,48.79,73429.66,0.0,-0.99843,0.0,0.28424]
[1780290927976,48.79,73429.78,0.0,-0.99843,0.0,0.28428]
[1780290928470,48.79,73429.78,0.0,-0.99843,0.0,0.28428]
[1780290928718,48.79,73429.78,0.0,-0.99843,0.0,0.28428]
[1780290928786,48.79,73429.83,0.0,-0.99843,0.0,0.28429]
[1780290931045,48.79,73429.89,0.0,-0.99843,0.0,0.28431]
[1780290931218,48.79,73429.89,0.0,-0.99843,0.0,0.28431]
[1780290935188,48.79,73426.36,0.0,-0.99844,0.0,0.28276]
[1780290935219,48.79,73426.36,0.0,-0.99844,0.0,0.28276]
[1780290935345,48.79,73426.36,0.0,-0.99844,0.0,0.28276]
[1780290935469,48.79,73426.36,0.0,-0.99844,0.0,0.28276]
[1780290935835,48.79,73426.16,0.0,-0.99844,0.0,0.2827]
[1780290936842,48.79,73422.31,0.0,-0.99845,0.0,0.2815]
[1780290941877,48.79,73420.73,0.0,-0.99845,0.0,0.28101]
[1780290943025,48.79,73420.73,0.0,-0.99845,0.0,0.28101]
[1780290943219,48.79,73420.73,0.0,-0.99845,0.0,0.28101]
[1780290949570,48.79,73419.48,0.0,-0.99845,0.0,0.28063]
[1780290949719,48.79,73419.48,0.0,-0.99845,0.0,0.28063]
[1780290949982,48.79,73419.45,0.0,-0.99845,0.0,0.28062]
[1780290950220,48.79,73419.45,0.0,-0.99845,0.0,0.28062]
[1780290950321,48.79,73418.47,0.0,-0.99845,0.0,0.28032]
[1780290952954,48.79,73415.92,0.0,-0.99846,0.0,0.27953]
[1780290957840,48.79,73416.21,0.0,-0.99846,0.0,0.27962]
[1780290957974,48.79,73416.52,0.0,-0.99846,0.0,0.27972]
[1780290963047,48.79,73417.05,0.0,-0.99846,0.0,0.27988]
[1780290966975,48.79,73416.8,0.0,-0.99846,0.0,0.2798]
[1780290967219,48.79,73416.8,0.0,-0.99846,0.0,0.2798]
[1780290967692,48.79,73416.8,0.0,-0.99846,0.0,0.2798]
[1780290967719,48.79,73416.8,0.0,-0.99846,0.0,0.2798]
[1780290967821,48.79,73416.8,0.0,-0.99846,0.0,0.2798]
[1780290976137,48.79,73416.7,0.0,-0.99846,0.0,0.27977]
[1780290978154,48.79,73407.45,0.0,-0.99847,0.0,0.27694]
[1780290979161,48.79,73397.28,0.0,-0.99849,0.0,0.27386]
[1780290980588,48.79,73397.28,0.0,-0.99849,0.0,0.27386]
[1780290980725,48.79,73397.28,0.0,-0.99849,0.0,0.27386]
[1780290980789,48.79,73392.7,0.0,-0.9985,0.0,0.27248]
[1780290981175,48.79,73388.27,0.0,-0.99851,0.0,0.27115]
[1780290982182,48.79,73386.7,0.0,-0.99851,0.0,0.27068]
[1780290984859,48.79,73386.83,0.0,-0.99851,0.0,0.27072]
[1780290984977,48.79,73387.67,0.0,-0.99851,0.0,0.27097]
[1780290985463,48.79,73387.67,0.0,-0.99851,0.0,0.27097]
[1780290985468,48.79,73387.67,0.0,-0.99851,0.0,0.27097]
[1780290985564,48.79,73387.67,0.0,-0.99851,0.0,0.27097]
[1780290991247,48.79,73388.6,0.0,-0.99851,0.0,0.27081]
[1780290993260,48.79,73383.04,0.0,-0.99852,0.0,0.26915]
[1780290995275,48.79,73382.36,0.0,-0.99852,0.0,0.26895]
[1780290996184,48.79,73382.36,0.0,-0.99852,0.0,0.26895]
[1780290996219,48.79,73382.36,0.0,-0.99852,0.0,0.26895]
[1780290997950,48.79,73384.61,0.0,-0.99852,0.0,0.26962]
[1780290997975,48.79,73384.61,0.0,-0.99852,0.0,0.26962]
[1780290998296,48.79,73384.33,0.0,-0.99852,0.0,0.26953]
[1780290999302,48.79,73381.53,0.0,-0.99852,0.0,0.2687]
[1780291000097,48.79,73381.53,0.0,-0.99852,0.0,0.2687]
[1780291000219,48.79,73381.53,0.0,-0.99852,0.0,0.2687]
[1780291003546,48.79,73380.06,0.0,-0.99853,0.0,0.26827]
[1780291003720,48.79,73380.06,0.0,-0.99853,0.0,0.26827]
[1780291003797,48.79,73380.1,0.0,-0.99853,0.0,0.26828]
[1780291009373,48.79,73380.39,0.0,-0.99852,0.0,0.26836]
[1780291010380,48.79,73383.27,0.0,-0.99852,0.0,0.26922]
[1780291012285,48.79,73383.01,0.0,-0.99852,0.0,0.26914]
[1780291012470,48.79,73383.01,0.0,-0.99852,0.0,0.26914]
[1780291012558,48.79,73382.83,0.0,-0.99852,0.0,0.26909]
[1780291018436,48.79,73381.76,0.0,-0.99852,0.0,0.26877]
[1780291021457,48.79,73386.25,0.0,-0.99851,0.0,0.27011]
[1780291022973,48.79,73388.0,0.0,-0.99851,0.0,0.27063]
[1780291026492,48.79,73384.19,0.0,-0.99852,0.0,0.26949]
[1780291027627,48.79,73384.19,0.0,-0.99852,0.0,0.26949]
[1780291027719,48.79,73384.19,0.0,-0.99852,0.0,0.26949]
[1780291027735,48.79,73384.19,0.0,-0.99852,0.0,0.26949]
[1780291027834,48.79,73380.69,0.0,-0.99852,0.0,0.26845]
[1780291027980,48.79,73380.69,0.0,-0.99852,0.0,0.26845]
[1780291030521,48.79,73377.57,0.0,-0.99853,0.0,0.26753]
[1780291031771,48.79,73377.57,0.0,-0.99853,0.0,0.26753]
[1780291031909,48.79,73377.57,0.0,-0.99853,0.0,0.26753]
[1780291031972,48.79,73377.57,0.0,-0.99853,0.0,0.26753]
[1780291031926,48.79,73377.74,0.0,-0.99853,0.0,0.26758]
[1780291036863,48.79,73376.54,0.0,-0.99853,0.0,0.26722]
[1780291036953,48.79,73376.54,0.0,-0.99853,0.0,0.26722]
[1780291036975,48.79,73376.54,0.0,-0.99853,0.0,0.26722]
[1780291036937,48.79,73376.81,0.0,-0.99853,0.0,0.2673]
[1780291042605,48.79,73376.65,0.0,-0.99853,0.0,0.26726]
[1780291043612,48.79,73372.81,0.0,-0.99854,0.0,0.26612]
[1780291044619,48.79,73369.53,0.0,-0.99854,0.0,0.26516]
[1780291045457,48.79,73369.53,0.0,-0.99854,0.0,0.26516]
[1780291045469,48.79,73369.53,0.0,-0.99854,0.0,0.26516]
[1780291045541,48.79,73369.53,0.0,-0.99854,0.0,0.26516]
[1780291045719,48.79,73369.53,0.0,-0.99854,0.0,0.26516]
[1780291045749,48.79,73369.63,0.0,-0.99854,0.0,0.26519]
[1780291051668,48.79,73370.39,0.0,-0.99854,0.0,0.26498]
[1780291054689,48.79,73375.86,0.0,-0.99854,0.0,0.26659]
[1780291056313,48.79,73377.27,0.0,-0.99853,0.0,0.267]
[1780291056405,48.79,73377.27,0.0,-0.99853,0.0,0.267]
[1780291056468,48.79,73377.27,0.0,-0.99853,0.0,0.267]
[1780291056703,48.79,73377.69,0.0,-0.99853,0.0,0.26713]
[1780291058753,48.79,73379.67,0.0,-0.99853,0.0,0.26771]
[1780291058805,48.79,73379.67,0.0,-0.99853,0.0,0.26771]
[1780291058969,48.79,73379.67,0.0,-0.99853,0.0,0.26771]
[1780291058830,48.79,73382.21,0.0,-0.99852,0.0,0.26846]
[1780291059724,48.79,73385.38,0.0,-0.99852,0.0,0.26941]
[1780291061184,48.79,73386.43,0.0,-0.99852,0.0,0.26972]
[1780291061219,48.79,73386.43,0.0,-0.99852,0.0,0.26972]
[1780291061298,48.79,73386.43,0.0,-0.99852,0.0,0.26972]
[1780291061468,48.79,73386.43,0.0,-0.99852,0.0,0.26972]
[1780291061739,48.79,73386.12,0.0,-0.99852,0.0,0.26963]
[1780291066774,48.79,73387.48,0.0,-0.99851,0.0,0.27003]
[1780291069795,48.79,73391.25,0.0,-0.99851,0.0,0.27116]
[1780291073421,48.79,73391.08,0.0,-0.99851,0.0,0.27111]
[1780291073469,48.79,73391.08,0.0,-0.99851,0.0,0.27111]
[1780291073563,48.79,73391.08,0.0,-0.99851,0.0,0.27111]
[1780291073719,48.79,73391.08,0.0,-0.99851,0.0,0.27111]
[1780291073823,48.79,73391.06,0.0,-0.99851,0.0,0.2711]
[1780291078858,48.79,73388.63,0.0,-0.99851,0.0,0.27037]
[1780291080736,48.79,73388.63,0.0,-0.99851,0.0,0.27037]
[1780291081879,48.79,73385.06,0.0,-0.99852,0.0,0.26931]
[1780291082800,48.79,73385.06,0.0,-0.99852,0.0,0.26931]
[1780291082982,48.79,73385.06,0.0,-0.99852,0.0,0.26931]
[1780291082996,48.79,73385.06,0.0,-0.99852,0.0,0.26931]
[1780291082886,48.79,73382.0,0.0,-0.99852,0.0,0.2684]
[1780291083219,48.79,73382.0,0.0,-0.99852,0.0,0.2684]
[1780291088928,48.79,73382.22,0.0,-0.99852,0.0,0.26847]
[1780291090038,48.79,73382.0,0.0,-0.99852,0.0,0.2684]
[1780291090098,48.79,73382.0,0.0,-0.99852,0.0,0.2684]
[1780291090220,48.79,73382.0,0.0,-0.99852,0.0,0.2684]
[1780291090942,48.79,73382.01,0.0,-0.99852,0.0,0.2684]
[1780291095977,48.79,73382.85,0.0,-0.99852,0.0,0.26865]
[1780291097550,48.79,73382.83,0.0,-0.99852,0.0,0.26865]
[1780291097679,48.79,73382.83,0.0,-0.99852,0.0,0.26865]
[1780291097719,48.79,73382.83,0.0,-0.99852,0.0,0.26865]
[1780291097991,48.79,73382.91,0.0,-0.99852,0.0,0.26867]
[1780291103026,48.79,73377.15,0.0,-0.99853,0.0,0.26697]
[1780291103905,48.79,73377.15,0.0,-0.99853,0.0,0.26697]
[1780291103987,48.79,73377.15,0.0,-0.99853,0.0,0.26697]
[1780291104032,48.79,73377.15,0.0,-0.99853,0.0,0.26697]
[1780291104033,48.79,73373.99,0.0,-0.99854,0.0,0.26604]
[1780291104219,48.79,73373.99,0.0,-0.99854,0.0,0.26604]
[1780291107304,48.79,73372.88,0.0,-0.99854,0.0,0.26571]
[1780291107470,48.79,73372.88,0.0,-0.99854,0.0,0.26571]
[1780291107481,48.79,73374.08,0.0,-0.99854,0.0,0.26606]
[1780291111193,48.79,73375.01,0.0,-0.99854,0.0,0.26634]
[1780291111219,48.79,73375.01,0.0,-0.99854,0.0,0.26634]
[1780291113096,48.79,73378.7,0.0,-0.99853,0.0,0.26699]
[1780291114362,48.79,73378.7,0.0,-0.99853,0.0,0.26699]
[1780291114469,48.79,73378.7,0.0,-0.99853,0.0,0.26699]
[1780291114497,48.79,73378.7,0.0,-0.99853,0.0,0.26699]
[1780291114720,48.79,73378.7,0.0,-0.99853,0.0,0.26699]
[1780291114821,48.79,73381.83,0.0,-0.99853,0.0,0.26791]
[1780291116119,48.79,73384.58,0.0,-0.99852,0.0,0.26873]
[1780291117574,48.79,73384.58,0.0,-0.99852,0.0,0.26873]
[1780291117677,48.79,73384.58,0.0,-0.99852,0.0,0.26873]
[1780291117719,48.79,73384.58,0.0,-0.99852,0.0,0.26873]
[1780291117769,48.79,73386.9,0.0,-0.99852,0.0,0.26942]
[1780291118134,48.79,73389.9,0.0,-0.99851,0.0,0.27031]
[1780291124000,48.79,73389.79,0.0,-0.99851,0.0,0.27028]
[1780291129212,48.79,73389.83,0.0,-0.99851,0.0,0.27029]
[1780291134248,48.79,73383.4,0.0,-0.99852,0.0,0.26838]
[1780291135659,48.79,73383.4,0.0,-0.99852,0.0,0.26838]
[1780291135719,48.79,73383.4,0.0,-0.99852,0.0,0.26838]
[1780291135769,48.79,73383.4,0.0,-0.99852,0.0,0.26838]
[1780291135981,48.79,73383.4,0.0,-0.99852,0.0,0.26838]
[1780291135825,48.79,73382.55,0.0,-0.99853,0.0,0.26813]
[1780291139881,48.79,73382.04,0.0,-0.99853,0.0,0.26798]
[1780291139978,48.79,73382.04,0.0,-0.99853,0.0,0.26798]
[1780291142251,48.79,73380.2,0.0,-0.99853,0.0,0.26743]
[1780291142401,48.79,73380.2,0.0,-0.99853,0.0,0.26743]
[1780291142469,48.79,73380.2,0.0,-0.99853,0.0,0.26743]
[1780291142495,48.79,73377.4,0.0,-0.99853,0.0,0.2666]
[1780291148696,48.79,73377.4,0.0,-0.99853,0.0,0.2666]
[1780291148719,48.79,73377.4,0.0,-0.99853,0.0,0.2666]
[1780291148852,48.79,73377.4,0.0,-0.99853,0.0,0.2666]
[1780291148971,48.79,73377.4,0.0,-0.99853,0.0,0.2666]
[1780291149045,48.79,73377.2,0.0,-0.99854,0.0,0.26654]
[1780291150974,48.79,73377.43,0.0,-0.99853,0.0,0.26661]
[1780291151075,48.79,73377.43,0.0,-0.99853,0.0,0.26661]
[1780291156406,48.79,73377.32,0.0,-0.99853,0.0,0.26658]
[1780291158126,48.79,73377.32,0.0,-0.99853,0.0,0.26658]
[1780291158218,48.79,73377.32,0.0,-0.99853,0.0,0.26658]
[1780291162661,48.79,73377.68,0.0,-0.99853,0.0,0.26669]
[1780291162706,48.79,73377.68,0.0,-0.99853,0.0,0.26669]
[1780291162719,48.79,73377.68,0.0,-0.99853,0.0,0.26669]
[1780291162762,48.79,73377.02,0.0,-0.99854,0.0,0.26649]
[1780291168491,48.79,73370.52,0.0,-0.99855,0.0,0.26458]
[1780291169281,48.79,73370.52,0.0,-0.99855,0.0,0.26458]
[1780291169401,48.79,73370.52,0.0,-0.99855,0.0,0.26458]
[1780291169470,48.79,73370.52,0.0,-0.99855,0.0,0.26458]
[1780291169498,48.79,73368.37,0.0,-0.99855,0.0,0.26395]
[1780291174280,48.79,73368.74,0.0,-0.99855,0.0,0.26363]
[1780291174406,48.79,73368.74,0.0,-0.99855,0.0,0.26363]
[1780291174469,48.79,73368.74,0.0,-0.99855,0.0,0.26363]
[1780291174533,48.79,73368.85,0.0,-0.99855,0.0,0.26366]
[1780291178694,48.79,73369.36,0.0,-0.99855,0.0,0.26381]
[1780291178718,48.79,73369.36,0.0,-0.99855,0.0,0.26381]
[1780291178776,48.79,73369.36,0.0,-0.99855,0.0,0.26381]
[1780291178971,48.79,73369.36,0.0,-0.99855,0.0,0.26381]
[1780291179023,48.79,73369.73,0.0,-0.99855,0.0,0.26392]
[1780291184603,48.79,73370.42,0.0,-0.99855,0.0,0.26412]
[1780291188543,48.79,73370.42,0.0,-0.99855,0.0,0.26412]
[1780291188719,48.79,73370.42,0.0,-0.99855,0.0,0.26412]
[1780291191662,48.79,73370.17,0.0,-0.99855,0.0,0.26405]
[1780291191724,48.79,73370.17,0.0,-0.99855,0.0,0.26405]
[1780291191766,48.79,73369.91,0.0,-0.99855,0.0,0.26397]
[1780291197627,48.79,73370.19,0.0,-0.99855,0.0,0.26405]
[1780291197719,48.79,73370.19,0.0,-0.99855,0.0,0.26405]
[1780291203736,48.79,73370.45,0.0,-0.99855,0.0,0.26413]
[1780291204190,48.79,73370.45,0.0,-0.99855,0.0,0.26413]
[1780291204218,48.79,73370.45,0.0,-0.99855,0.0,0.26413]
[1780291204282,48.79,73370.45,0.0,-0.99855,0.0,0.26413]
[1780291204471,48.79,73370.45,0.0,-0.99855,0.0,0.26413]
[1780291204743,48.79,73374.96,0.0,-0.99854,0.0,0.26545]
[1780291209030,48.79,73375.72,0.0,-0.99854,0.0,0.26567]
[1780291209218,48.79,73375.87,0.0,-0.99854,0.0,0.26572]
[1780291210779,48.79,73376.79,0.0,-0.99854,0.0,0.26599]
[1780291210979,48.79,73376.79,0.0,-0.99854,0.0,0.26599]
[1780291211053,48.79,73379.01,0.0,-0.99853,0.0,0.26664]
[1780291211459,48.79,73379.01,0.0,-0.99853,0.0,0.26664]
[1780291211470,48.79,73379.01,0.0,-0.99853,0.0,0.26664]
[1780291212799,48.79,73384.41,0.0,-0.99852,0.0,0.26824]
[1780291214655,48.79,73382.59,0.0,-0.99853,0.0,0.2677]
[1780291214708,48.79,73382.59,0.0,-0.99853,0.0,0.2677]
[1780291214720,48.79,73382.59,0.0,-0.99853,0.0,0.2677]
[1780291214813,48.79,73381.75,0.0,-0.99853,0.0,0.26745]
[1780291219944,48.79,73380.61,0.0,-0.99853,0.0,0.26711]
[1780291219981,48.79,73380.61,0.0,-0.99853,0.0,0.26711]
[1780291222868,48.79,73382.66,0.0,-0.99853,0.0,0.26772]
[1780291223876,48.79,73386.04,0.0,-0.99852,0.0,0.26872]
[1780291224435,48.79,73386.04,0.0,-0.99852,0.0,0.26872]
[1780291224470,48.79,73386.04,0.0,-0.99852,0.0,0.26872]
[1780291224546,48.79,73386.04,0.0,-0.99852,0.0,0.26872]
[1780291224719,48.79,73386.04,0.0,-0.99852,0.0,0.26872]
[1780291224883,48.79,73386.66,0.0,-0.99852,0.0,0.26891]
[1780291227904,48.79,73390.41,0.0,-0.99851,0.0,0.27002]
[1780291232939,48.79,73391.59,0.0,-0.99851,0.0,0.26993]
[1780291235068,48.79,73391.77,0.0,-0.99851,0.0,0.26999]
[1780291235220,48.79,73391.93,0.0,-0.99851,0.0,0.27003]
[1780291237690,48.79,73391.93,0.0,-0.99851,0.0,0.27003]
[1780291237719,48.79,73391.93,0.0,-0.99851,0.0,0.27003]
[1780291237868,48.79,73391.93,0.0,-0.99851,0.0,0.27003]
[1780291242972,48.79,73390.77,0.0,-0.99852,0.0,0.26969]
[1780291249060,48.79,73390.94,0.0,-0.99852,0.0,0.26974]
[1780291255103,48.79,73390.14,0.0,-0.99852,0.0,0.2695]
[1780291257464,48.79,73390.14,0.0,-0.99852,0.0,0.2695]
[1780291257490,48.79,73390.14,0.0,-0.99852,0.0,0.2695]
[1780291257689,48.79,73390.14,0.0,-0.99852,0.0,0.2695]
[1780291257720,48.79,73390.14,0.0,-0.99852,0.0,0.2695]
[1780291258123,48.79,73390.16,0.0,-0.99852,0.0,0.26951]
[1780291260948,48.79,73390.58,0.0,-0.99852,0.0,0.26963]
[1780291260985,48.79,73390.58,0.0,-0.99852,0.0,0.26963]
[1780291261165,48.79,73390.58,0.0,-0.99852,0.0,0.26963]
[1780291261145,48.79,73402.64,0.0,-0.99849,0.0,0.27325]
[1780291261220,48.79,73402.64,0.0,-0.99849,0.0,0.27325]
[1780291262152,48.79,73405.92,0.0,-0.99849,0.0,0.27424]
[1780291263159,48.79,73402.44,0.0,-0.9985,0.0,0.27319]
[1780291264457,48.79,73401.31,0.0,-0.9985,0.0,0.27285]
[1780291264468,48.79,73401.31,0.0,-0.9985,0.0,0.27285]
[1780291264972,48.79,73401.31,0.0,-0.9985,0.0,0.27285]
[1780291265174,48.79,73401.39,0.0,-0.9985,0.0,0.27287]
[1780291270209,48.79,73401.01,0.0,-0.9985,0.0,0.27275]
[1780291270602,48.79,73401.01,0.0,-0.9985,0.0,0.27275]
[1780291270715,48.79,73401.01,0.0,-0.9985,0.0,0.27275]
[1780291270718,48.79,73401.01,0.0,-0.9985,0.0,0.27275]
[1780291270812,48.79,73401.01,0.0,-0.9985,0.0,0.27275]
[1780291270976,48.79,73401.01,0.0,-0.9985,0.0,0.27275]
[1780291271216,48.79,73401.56,0.0,-0.9985,0.0,0.27292]
[1780291275244,48.79,73403.66,0.0,-0.99849,0.0,0.27355]
[1780291276383,48.79,73403.66,0.0,-0.99849,0.0,0.27355]
[1780291276469,48.79,73403.66,0.0,-0.99849,0.0,0.27355]
[1780291276652,48.79,73403.66,0.0,-0.99849,0.0,0.27355]
[1780291276719,48.79,73403.66,0.0,-0.99849,0.0,0.27355]
[1780291277039,48.79,73404.13,0.0,-0.99849,0.0,0.2737]
[1780291283300,48.79,73403.93,0.0,-0.99849,0.0,0.27363]
[1780291285673,48.79,73403.9,0.0,-0.99849,0.0,0.27363]
[1780291285719,48.79,73403.9,0.0,-0.99849,0.0,0.27363]
[1780291285899,48.79,73403.9,0.0,-0.99849,0.0,0.27363]
[1780291285974,48.79,73403.9,0.0,-0.99849,0.0,0.27363]
[1780291285996,48.79,73405.07,0.0,-0.99849,0.0,0.27398]
[1780291286321,48.79,73407.39,0.0,-0.99849,0.0,0.27468]
[1780291287327,48.79,73409.29,0.0,-0.99848,0.0,0.27526]
[1780291290848,48.79,73409.6,0.0,-0.99848,0.0,0.27535]
[1780291290970,48.79,73409.6,0.0,-0.99848,0.0,0.27535]
[1780291295384,48.79,73411.5,0.0,-0.99848,0.0,0.27548]
[1780291296609,48.79,73411.5,0.0,-0.99848,0.0,0.27548]
[1780291296720,48.79,73411.5,0.0,-0.99848,0.0,0.27548]
[1780291296878,48.79,73411.5,0.0,-0.99848,0.0,0.27548]
[1780291296980,48.79,73411.5,0.0,-0.99848,0.0,0.27548]
[1780291297065,48.79,73413.27,0.0,-0.99848,0.0,0.27602]
[1780291302433,48.79,73413.7,0.0,-0.99848,0.0,0.27615]
[1780291308240,48.79,73413.7,0.0,-0.99848,0.0,0.27615]
[1780291307468,48.79,73415.22,0.0,-0.99847,0.0,0.27661]
[1780291308469,48.79,73415.22,0.0,-0.99847,0.0,0.27661]
[1780291308611,48.79,73415.22,0.0,-0.99847,0.0,0.27661]
[1780291308719,48.79,73415.22,0.0,-0.99847,0.0,0.27661]
[1780291308815,48.79,73416.59,0.0,-0.99847,0.0,0.27703]
[1780291313581,48.79,73417.29,0.0,-0.99847,0.0,0.27724]
[1780291313719,48.79,73417.29,0.0,-0.99847,0.0,0.27724]
[1780291313903,48.79,73417.29,0.0,-0.99847,0.0,0.27724]
[1780291313985,48.79,73417.29,0.0,-0.99847,0.0,0.27724]
[1780291314073,48.79,73417.28,0.0,-0.99847,0.0,0.27724]
[1780291317538,48.79,73418.75,0.0,-0.99847,0.0,0.27769]
[1780291323186,48.79,73418.75,0.0,-0.99847,0.0,0.27769]
[1780291323218,48.79,73418.75,0.0,-0.99847,0.0,0.27769]
[1780291323233,48.79,73419.22,0.0,-0.99847,0.0,0.27783]
[1780291323474,48.79,73419.22,0.0,-0.99847,0.0,0.27783]
[1780291323719,48.79,73419.22,0.0,-0.99847,0.0,0.27783]
[1780291326414,48.79,73420.18,0.0,-0.99847,0.0,0.27812]
[1780291329256,48.79,73420.15,0.0,-0.99847,0.0,0.27812]
[1780291328617,48.79,73418.74,0.0,-0.99847,0.0,0.27768]
[1780291329470,48.79,73418.74,0.0,-0.99847,0.0,0.27768]
[1780291332894,48.79,73418.56,0.0,-0.99847,0.0,0.27763]
[1780291332978,48.79,73418.56,0.0,-0.99847,0.0,0.27763]
[1780291333061,48.79,73418.53,0.0,-0.99847,0.0,0.27762]
[1780291335423,48.79,73418.53,0.0,-0.99847,0.0,0.27762]
[1780291335470,48.79,73418.53,0.0,-0.99847,0.0,0.27762]
[1780291335901,48.79,73418.53,0.0,-0.99847,0.0,0.27762]
[1780291335983,48.79,73418.53,0.0,-0.99847,0.0,0.27762]
[1780291335998,48.79,73425.72,0.0,-0.99846,0.0,0.27983]
[1780291336673,48.79,73429.5,0.0,-0.99845,0.0,0.28099]
[1780291341708,48.79,73429.2,0.0,-0.99845,0.0,0.2809]
[1780291343801,48.79,73429.68,0.0,-0.99845,0.0,0.28105]
[1780291343976,48.79,73429.68,0.0,-0.99845,0.0,0.28105]
[1780291345736,48.79,73432.94,0.0,-0.99844,0.0,0.28205]
[1780291348975,48.79,73433.1,0.0,-0.99844,0.0,0.2821]
[1780291348989,48.79,73433.02,0.0,-0.99844,0.0,0.28208]
[1780291352174,48.79,73433.21,0.0,-0.99844,0.0,0.28214]
[1780291352219,48.79,73433.21,0.0,-0.99844,0.0,0.28214]
[1780291353117,48.79,73429.68,0.0,-0.99845,0.0,0.28059]
[1780291353219,48.79,73429.68,0.0,-0.99845,0.0,0.28059]
[1780291353215,48.79,73429.26,0.0,-0.99845,0.0,0.28046]
[1780291354801,48.79,73436.59,0.0,-0.99844,0.0,0.28273]
[1780291356218,48.79,73436.59,0.0,-0.99844,0.0,0.28273]
[1780291356468,48.79,73437.67,0.0,-0.99844,0.0,0.28307]
[1780291361850,48.79,73436.9,0.0,-0.99844,0.0,0.28283]
[1780291366885,48.79,73437.61,0.0,-0.99844,0.0,0.28305]
[1780291371788,48.79,73437.39,0.0,-0.99844,0.0,0.28298]
[1780291371970,48.79,73437.39,0.0,-0.99844,0.0,0.28298]
[1780291372927,48.79,73432.79,0.0,-0.99844,0.0,0.28155]
[1780291373934,48.79,73415.2,0.0,-0.99848,0.0,0.27615]
[1780291374941,48.79,73404.22,0.0,-0.9985,0.0,0.27283]
[1780291375948,48.79,73403.25,0.0,-0.9985,0.0,0.27254]
[1780291377286,48.79,73403.25,0.0,-0.9985,0.0,0.27254]
[1780291377469,48.79,73402.83,0.0,-0.9985,0.0,0.27241]
[1780291378582,48.79,73402.62,0.0,-0.9985,0.0,0.27235]
[1780291378719,48.79,73402.62,0.0,-0.9985,0.0,0.27235]
[1780291378968,48.79,73402.55,0.0,-0.9985,0.0,0.27233]
[1780291384008,48.79,73408.56,0.0,-0.99849,0.0,0.27414]
[1780291386782,48.79,73407.27,0.0,-0.99849,0.0,0.27375]
[1780291386973,48.79,73407.27,0.0,-0.99849,0.0,0.27375]
[1780291392087,48.79,73409.07,0.0,-0.99849,0.0,0.27429]
[1780291392219,48.79,73409.07,0.0,-0.99849,0.0,0.27429]
[1780291392937,48.79,73410.88,0.0,-0.99848,0.0,0.27484]
[1780291392972,48.79,73410.88,0.0,-0.99848,0.0,0.27484]
[1780291393068,48.79,73410.06,0.0,-0.99849,0.0,0.27459]
[1780291398103,48.79,73410.03,0.0,-0.99849,0.0,0.27458]
[1780291401026,48.79,73408.52,0.0,-0.99849,0.0,0.27413]
[1780291401219,48.79,73408.52,0.0,-0.99849,0.0,0.27413]
[1780291405483,48.79,73408.97,0.0,-0.99849,0.0,0.27426]
[1780291405719,48.79,73408.97,0.0,-0.99849,0.0,0.27426]
[1780291406159,48.79,73408.1,0.0,-0.99849,0.0,0.274]
[1780291411105,48.79,73407.63,0.0,-0.99849,0.0,0.27386]
[1780291411224,48.79,73407.63,0.0,-0.99849,0.0,0.27386]
[1780291411335,48.79,73402.21,0.0,-0.9985,0.0,0.27178]
[1780291417253,48.79,73401.06,0.0,-0.9985,0.0,0.27144]
[1780291424302,48.79,73400.74,0.0,-0.99851,0.0,0.27134]
[1780291425803,48.79,73400.5,0.0,-0.99851,0.0,0.27127]
[1780291425840,48.79,73400.5,0.0,-0.99851,0.0,0.27127]
[1780291425970,48.79,73400.5,0.0,-0.99851,0.0,0.27127]
[1780291427955,48.79,73399.79,0.0,-0.99851,0.0,0.27106]
[1780291427975,48.79,73399.79,0.0,-0.99851,0.0,0.27106]
[1780291428330,48.79,73399.57,0.0,-0.99851,0.0,0.27099]
[1780291433365,48.79,73400.08,0.0,-0.99851,0.0,0.27114]
[1780291439408,48.79,73399.74,0.0,-0.99851,0.0,0.27104]
[1780291446436,48.79,73399.6,0.0,-0.99851,0.0,0.271]
[1780291446973,48.79,73399.6,0.0,-0.99851,0.0,0.271]
[1780291447914,48.79,73398.93,0.0,-0.99851,0.0,0.2708]
[1780291447971,48.79,73398.93,0.0,-0.99851,0.0,0.2708]
[1780291448073,48.79,73398.31,0.0,-0.99851,0.0,0.27061]
[1780291453509,48.79,73383.41,0.0,-0.99854,0.0,0.26619]
[1780291454516,48.79,73379.31,0.0,-0.99854,0.0,0.26499]
[1780291455523,48.79,73378.5,0.0,-0.99854,0.0,0.26475]
[1780291458928,48.79,73379.06,0.0,-0.99854,0.0,0.26491]
[1780291458972,48.79,73379.06,0.0,-0.99854,0.0,0.26491]
[1780291466042,48.79,73377.98,0.0,-0.99855,0.0,0.2646]
[1780291466219,48.79,73377.98,0.0,-0.99855,0.0,0.2646]
[1780291466321,48.79,73377.98,0.0,-0.99855,0.0,0.2646]
[1780291471637,48.79,73379.56,0.0,-0.99855,0.0,0.26462]
[1780291476672,48.79,73378.85,0.0,-0.99855,0.0,0.26442]
[1780291481309,48.79,73377.16,0.0,-0.99855,0.0,0.26392]
[1780291481470,48.79,73376.51,0.0,-0.99855,0.0,0.26373]
[1780291487749,48.79,73376.86,0.0,-0.99855,0.0,0.26383]
[1780291491777,48.79,73369.19,0.0,-0.99856,0.0,0.2616]
[1780291492784,48.79,73366.06,0.0,-0.99857,0.0,0.26069]
[1780291494612,48.79,73364.16,0.0,-0.99857,0.0,0.26014]
[1780291494720,48.79,73364.16,0.0,-0.99857,0.0,0.26014]
[1780291494799,48.79,73364.7,0.0,-0.99857,0.0,0.2603]
[1780291499990,48.79,73362.79,0.0,-0.99857,0.0,0.25975]
[1780291502972,48.79,73361.37,0.0,-0.99858,0.0,0.25934]
[1780291503397,48.79,73361.37,0.0,-0.99858,0.0,0.25934]
[1780291503436,48.79,73361.32,0.0,-0.99858,0.0,0.25932]
[1780291503470,48.79,73361.32,0.0,-0.99858,0.0,0.25932]
[1780291504868,48.79,73358.54,0.0,-0.99858,0.0,0.25853]
[1780291505875,48.79,73353.78,0.0,-0.99859,0.0,0.25716]
[1780291507889,48.79,73350.63,0.0,-0.99859,0.0,0.25626]
[1780291508896,48.79,73344.95,0.0,-0.9986,0.0,0.25465]
[1780291509903,48.79,73336.56,0.0,-0.99862,0.0,0.25228]
[1780291510910,48.79,73332.47,0.0,-0.99863,0.0,0.25113]
[1780291513931,48.79,73327.85,0.0,-0.99863,0.0,0.24984]
[1780291514938,48.79,73324.4,0.0,-0.99864,0.0,0.24888]
[1780291516952,48.79,73321.69,0.0,-0.99864,0.0,0.24813]
[1780291517959,48.79,73318.74,0.0,-0.99865,0.0,0.24731]
[1780291522043,48.79,73318.39,0.0,-0.99865,0.0,0.24722]
[1780291522219,48.79,73318.39,0.0,-0.99865,0.0,0.24722]
[1780291525010,48.79,73315.96,0.0,-0.99865,0.0,0.24655]
[1780291526015,48.79,73311.73,0.0,-0.99866,0.0,0.24538]
[1780291530884,48.79,73311.39,0.0,-0.99866,0.0,0.24529]
[1780291530973,48.79,73311.39,0.0,-0.99866,0.0,0.24529]
[1780291531071,48.79,73311.39,0.0,-0.99866,0.0,0.24529]
[1780291531220,48.79,73311.39,0.0,-0.99866,0.0,0.24529]
[1780291531258,48.79,73311.26,0.0,-0.99866,0.0,0.24485]
[1780291534071,48.79,73307.62,0.0,-0.99867,0.0,0.24385]
[1780291536086,48.79,73300.95,0.0,-0.99868,0.0,0.24204]
[1780291537092,48.79,73297.5,0.0,-0.99868,0.0,0.2411]
[1780291541120,48.79,73299.15,0.0,-0.99868,0.0,0.24155]
[1780291544141,48.79,73295.65,0.0,-0.99869,0.0,0.2406]
[1780291545148,48.79,73301.21,0.0,-0.99868,0.0,0.24211]
[1780291547162,48.79,73296.98,0.0,-0.99869,0.0,0.24096]
[1780291548169,48.79,73293.95,0.0,-0.99869,0.0,0.24015]
[1780291550183,48.79,73291.6,0.0,-0.99869,0.0,0.23951]
[1780291551190,48.79,73287.01,0.0,-0.9987,0.0,0.23828]
[1780291554965,48.79,73286.25,0.0,-0.9987,0.0,0.23808]
[1780291555220,48.79,73286.25,0.0,-0.9987,0.0,0.23808]
[1780291555371,48.79,73286.25,0.0,-0.9987,0.0,0.23808]
[1780291555470,48.79,73286.25,0.0,-0.9987,0.0,0.23808]
[1780291555472,48.79,73285.68,0.0,-0.9987,0.0,0.23793]
[1780291559246,48.79,73289.23,0.0,-0.9987,0.0,0.23888]
[1780291561267,48.79,73295.28,0.0,-0.99869,0.0,0.2405]
[1780291562274,48.79,73297.68,0.0,-0.99868,0.0,0.24115]
[1780291564251,48.79,73297.99,0.0,-0.99868,0.0,0.24124]
[1780291564469,48.79,73297.99,0.0,-0.99868,0.0,0.24124]
[1780291564510,48.79,73298.26,0.0,-0.99868,0.0,0.24131]
[1780291564723,48.79,73298.26,0.0,-0.99868,0.0,0.24131]
[1780291569323,48.79,73293.09,0.0,-0.99869,0.0,0.23991]
[1780291570330,48.79,73291.48,0.0,-0.99869,0.0,0.23948]
[1780291571646,48.79,73291.52,0.0,-0.99869,0.0,0.23949]
[1780291571720,48.79,73291.52,0.0,-0.99869,0.0,0.23949]
[1780291571820,48.79,73291.52,0.0,-0.99869,0.0,0.23949]
[1780291571971,48.79,73291.52,0.0,-0.99869,0.0,0.23949]
[1780291572019,48.79,73291.52,0.0,-0.99869,0.0,0.23949]
[1780291575365,48.79,73294.2,0.0,-0.99869,0.0,0.24021]
[1780291577168,48.79,73294.47,0.0,-0.99869,0.0,0.24029]
[1780291577219,48.79,73294.47,0.0,-0.99869,0.0,0.24029]
[1780291577282,48.79,73294.47,0.0,-0.99869,0.0,0.24029]
[1780291577470,48.79,73294.47,0.0,-0.99869,0.0,0.24029]
[1780291577488,48.79,73294.57,0.0,-0.99869,0.0,0.24031]
[1780291579394,48.79,73296.86,0.0,-0.99869,0.0,0.24093]
[1780291580322,48.79,73296.86,0.0,-0.99869,0.0,0.24093]
[1780291580325,48.79,73296.86,0.0,-0.99869,0.0,0.24093]
[1780291580470,48.79,73296.86,0.0,-0.99869,0.0,0.24093]
[1780291580400,48.79,73303.47,0.0,-0.99867,0.0,0.24272]
[1780291581407,48.79,73308.56,0.0,-0.99867,0.0,0.24411]
[1780291582414,48.79,73311.84,0.0,-0.99866,0.0,0.245]
[1780291583754,48.79,73311.41,0.0,-0.99866,0.0,0.24489]
[1780291583807,48.79,73311.41,0.0,-0.99866,0.0,0.24489]
[1780291583972,48.79,73311.41,0.0,-0.99866,0.0,0.24489]
[1780291584428,48.79,73311.69,0.0,-0.99866,0.0,0.24496]
[1780291587450,48.79,73308.93,0.0,-0.99867,0.0,0.24421]
[1780291592485,48.79,73309.79,0.0,-0.99867,0.0,0.24404]
[1780291593698,48.79,73309.83,0.0,-0.99867,0.0,0.24405]
[1780291593720,48.79,73309.83,0.0,-0.99867,0.0,0.24405]
[1780291593821,48.79,73309.83,0.0,-0.99867,0.0,0.24405]
[1780291593975,48.79,73309.83,0.0,-0.99867,0.0,0.24405]
[1780291594499,48.79,73310.08,0.0,-0.99867,0.0,0.24411]
[1780291599534,48.79,73309.34,0.0,-0.99867,0.0,0.24391]
[1780291602661,48.79,73309.74,0.0,-0.99867,0.0,0.24402]
[1780291602719,48.79,73309.74,0.0,-0.99867,0.0,0.24402]
[1780291602758,48.79,73309.74,0.0,-0.99867,0.0,0.24402]
[1780291602987,48.79,73309.74,0.0,-0.99867,0.0,0.24402]
[1780291603043,48.79,73309.74,0.0,-0.99867,0.0,0.24402]
[1780291608597,48.79,73310.46,0.0,-0.99867,0.0,0.24422]
[1780291613634,48.79,73309.78,0.0,-0.99867,0.0,0.24403]
[1780291616841,48.79,73310.11,0.0,-0.99867,0.0,0.24412]
[1780291616901,48.79,73310.11,0.0,-0.99867,0.0,0.24412]
[1780291616976,48.79,73310.11,0.0,-0.99867,0.0,0.24412]
[1780291617052,48.79,73310.12,0.0,-0.99867,0.0,0.24413]
[1780291622698,48.79,73311.23,0.0,-0.99866,0.0,0.24443]
[1780291624849,48.79,73310.42,0.0,-0.99867,0.0,0.24421]
[1780291624959,48.79,73310.42,0.0,-0.99867,0.0,0.24421]
[1780291624980,48.79,73310.42,0.0,-0.99867,0.0,0.24421]
[1780291625000,48.79,73310.35,0.0,-0.99867,0.0,0.24419]
[1780291626727,48.79,73302.67,0.0,-0.99868,0.0,0.2421]
[1780291628742,48.79,73300.89,0.0,-0.99868,0.0,0.24162]
[1780291630785,48.79,73300.6,0.0,-0.99868,0.0,0.24154]
[1780291630906,48.79,73300.6,0.0,-0.99868,0.0,0.24154]
[1780291630973,48.79,73300.6,0.0,-0.99868,0.0,0.24154]
[1780291631060,48.79,73300.56,0.0,-0.99868,0.0,0.24153]
[1780291634093,48.79,73299.2,0.0,-0.99868,0.0,0.24116]
[1780291634166,48.79,73299.2,0.0,-0.99868,0.0,0.24116]
[1780291634219,48.79,73299.2,0.0,-0.99868,0.0,0.24116]
[1780291634268,48.79,73298.6,0.0,-0.99868,0.0,0.241]
[1780291638492,48.79,73298.01,0.0,-0.99869,0.0,0.24084]
[1780291638543,48.79,73298.01,0.0,-0.99869,0.0,0.24084]
[1780291638594,48.79,73297.83,0.0,-0.99869,0.0,0.24079]
[1780291638720,48.79,73297.83,0.0,-0.99869,0.0,0.24079]
[1780291639819,48.79,73293.0,0.0,-0.99869,0.0,0.23949]
[1780291640826,48.79,73290.83,0.0,-0.9987,0.0,0.23891]
[1780291644854,48.79,73288.16,0.0,-0.9987,0.0,0.23819]
[1780291647877,48.79,73282.06,0.0,-0.99871,0.0,0.23657]
[1780291648884,48.79,73273.08,0.0,-0.99872,0.0,0.23419]
[1780291649891,48.79,73271.21,0.0,-0.99873,0.0,0.2337]
[1780291651387,48.79,73271.21,0.0,-0.99873,0.0,0.2337]
[1780291651469,48.79,73271.21,0.0,-0.99873,0.0,0.2337]
[1780291651488,48.79,73271.22,0.0,-0.99873,0.0,0.23331]
[1780291651626,48.79,73271.22,0.0,-0.99873,0.0,0.23331]
[1780291651719,48.79,73271.22,0.0,-0.99873,0.0,0.23331]
[1780291655934,48.79,73269.0,0.0,-0.99873,0.0,0.23272]
[1780291660472,48.79,73269.71,0.0,-0.99873,0.0,0.23291]
[1780291660523,48.79,73270.55,0.0,-0.99873,0.0,0.23313]
[1780291660705,48.79,73270.55,0.0,-0.99873,0.0,0.23313]
[1780291660720,48.79,73270.55,0.0,-0.99873,0.0,0.23313]
[1780291660969,48.79,73272.8,0.0,-0.99873,0.0,0.23372]
[1780291661976,48.79,73276.86,0.0,-0.99872,0.0,0.23479]
[1780291662983,48.79,73280.23,0.0,-0.99872,0.0,0.23568]
[1780291664276,48.79,73280.23,0.0,-0.99872,0.0,0.23568]
[1780291664415,48.79,73280.23,0.0,-0.99872,0.0,0.23568]
[1780291664469,48.79,73280.23,0.0,-0.99872,0.0,0.23568]
[1780291664484,48.79,73282.87,0.0,-0.99871,0.0,0.23638]
[1780291669851,48.79,73282.76,0.0,-0.99871,0.0,0.23635]
[1780291669904,48.79,73282.76,0.0,-0.99871,0.0,0.23635]
[1780291669977,48.79,73282.76,0.0,-0.99871,0.0,0.23635]
[1780291670034,48.79,73282.84,0.0,-0.99871,0.0,0.23638]
[1780291674062,48.79,73289.18,0.0,-0.9987,0.0,0.23806]
[1780291676454,48.79,73289.47,0.0,-0.9987,0.0,0.23814]
[1780291676471,48.79,73289.47,0.0,-0.9987,0.0,0.23814]
[1780291676507,48.79,73289.75,0.0,-0.9987,0.0,0.23822]
[1780291676813,48.79,73289.75,0.0,-0.9987,0.0,0.23822]
[1780291676971,48.79,73289.75,0.0,-0.9987,0.0,0.23822]
[1780291682118,48.79,73289.97,0.0,-0.9987,0.0,0.23828]
[1780291685189,48.79,73289.07,0.0,-0.9987,0.0,0.23803]
[1780291685221,48.79,73289.07,0.0,-0.9987,0.0,0.23803]
[1780291685403,48.79,73289.07,0.0,-0.9987,0.0,0.23803]
[1780291685470,48.79,73289.07,0.0,-0.9987,0.0,0.23803]
[1780291685511,48.79,73280.36,0.0,-0.99872,0.0,0.23572]
[1780291686146,48.79,73280.78,0.0,-0.99871,0.0,0.23583]
[1780291687308,48.79,73280.78,0.0,-0.99871,0.0,0.23583]
[1780291687432,48.79,73280.78,0.0,-0.99871,0.0,0.23583]
[1780291687473,48.79,73280.78,0.0,-0.99871,0.0,0.23583]
[1780291687527,48.79,73282.23,0.0,-0.99871,0.0,0.23621]
[1780291692339,48.79,73281.44,0.0,-0.99871,0.0,0.236]
[1780291692469,48.79,73281.44,0.0,-0.99871,0.0,0.236]
[1780291692508,48.79,73281.44,0.0,-0.99871,0.0,0.236]
[1780291692557,48.79,73280.93,0.0,-0.99871,0.0,0.23587]
[1780291692720,48.79,73280.93,0.0,-0.99871,0.0,0.23587]
[1780291698230,48.79,73280.37,0.0,-0.99872,0.0,0.23572]
[1780291702259,48.79,73277.16,0.0,-0.99872,0.0,0.23487]
[1780291702793,48.79,73277.16,0.0,-0.99872,0.0,0.23487]
[1780291702963,48.79,73277.16,0.0,-0.99872,0.0,0.23487]
[1780291702972,48.79,73277.16,0.0,-0.99872,0.0,0.23487]
[1780291703266,48.79,73277.19,0.0,-0.99872,0.0,0.23488]
[1780291708302,48.79,73277.72,0.0,-0.99872,0.0,0.23502]
[1780291710316,48.79,73274.66,0.0,-0.99872,0.0,0.23421]
[1780291711231,48.79,73274.66,0.0,-0.99872,0.0,0.23421]
[1780291711469,48.79,73274.66,0.0,-0.99872,0.0,0.23421]
[1780291711563,48.79,73274.66,0.0,-0.99872,0.0,0.23421]
[1780291711664,48.79,73274.81,0.0,-0.99873,0.0,0.23386]
[1780291711720,48.79,73274.81,0.0,-0.99873,0.0,0.23386]
[1780291715351,48.79,73277.05,0.0,-0.99872,0.0,0.23445]
[1780291716764,48.79,73277.17,0.0,-0.99872,0.0,0.23448]
[1780291716977,48.79,73277.17,0.0,-0.99872,0.0,0.23448]
[1780291721393,48.79,73274.31,0.0,-0.99873,0.0,0.23373]
[1780291722343,48.79,73274.31,0.0,-0.99873,0.0,0.23373]
[1780291722469,48.79,73274.31,0.0,-0.99873,0.0,0.23373]
[1780291722574,48.79,73274.31,0.0,-0.99873,0.0,0.23373]
[1780291722675,48.79,73273.67,0.0,-0.99873,0.0,0.23356]
[1780291722721,48.79,73273.67,0.0,-0.99873,0.0,0.23356]
[1780291726633,48.79,73273.65,0.0,-0.99873,0.0,0.23355]
[1780291726719,48.79,73274.39,0.0,-0.99873,0.0,0.23375]
[1780291727396,48.79,73274.39,0.0,-0.99873,0.0,0.23375]
[1780291727470,48.79,73274.39,0.0,-0.99873,0.0,0.23375]
[1780291727571,48.79,73273.81,0.0,-0.99873,0.0,0.23359]
[1780291733476,48.79,73274.77,0.0,-0.99873,0.0,0.23385]
[1780291736636,48.79,73276.32,0.0,-0.99872,0.0,0.23425]
[1780291736721,48.79,73276.94,0.0,-0.99872,0.0,0.23442]
[1780291740915,48.79,73276.94,0.0,-0.99872,0.0,0.23442]
[1780291740972,48.79,73276.94,0.0,-0.99872,0.0,0.23442]
[1780291741532,48.79,73280.73,0.0,-0.99872,0.0,0.23542]
[1780291742502,48.79,73280.73,0.0,-0.99872,0.0,0.23542]
[1780291742669,48.79,73280.3,0.0,-0.99872,0.0,0.23531]
[1780291742719,48.79,73280.3,0.0,-0.99872,0.0,0.23531]
[1780291743547,48.79,73278.95,0.0,-0.99872,0.0,0.23495]
[1780291748659,48.79,73279.73,0.0,-0.99872,0.0,0.23515]
[1780291748719,48.79,73278.33,0.0,-0.99872,0.0,0.23478]
[1780291752105,48.79,73277.22,0.0,-0.99872,0.0,0.23449]
[1780291752220,48.79,73277.22,0.0,-0.99872,0.0,0.23449]
[1780291752515,48.79,73277.22,0.0,-0.99872,0.0,0.23449]
[1780291752612,48.79,73277.65,0.0,-0.99872,0.0,0.2346]
[1780291752719,48.79,73277.65,0.0,-0.99872,0.0,0.2346]
[1780291753619,48.79,73277.18,0.0,-0.99872,0.0,0.23448]
[1780291758657,48.79,73270.01,0.0,-0.99873,0.0,0.2326]
[1780291759664,48.79,73264.38,0.0,-0.99874,0.0,0.23113]
[1780291760671,48.79,73260.05,0.0,-0.99875,0.0,0.23]
[1780291761002,48.79,73260.05,0.0,-0.99875,0.0,0.23]
[1780291761226,48.79,73260.05,0.0,-0.99875,0.0,0.23]
[1780291765706,48.79,73256.91,0.0,-0.99875,0.0,0.22919]
[1780291768579,48.79,73257.06,0.0,-0.99875,0.0,0.22923]
[1780291768722,48.79,73257.06,0.0,-0.99875,0.0,0.22923]
[1780291768727,48.79,73256.48,0.0,-0.99875,0.0,0.22908]
[1780291768746,48.79,73256.48,0.0,-0.99875,0.0,0.22908]
[1780291768980,48.79,73256.48,0.0,-0.99875,0.0,0.22908]
[1780291773762,48.79,73258.62,0.0,-0.99875,0.0,0.22924]
[1780291775884,48.79,73259.28,0.0,-0.99875,0.0,0.22941]
[1780291775971,48.79,73259.28,0.0,-0.99875,0.0,0.22941]
[1780291775984,48.79,73259.28,0.0,-0.99875,0.0,0.22941]
[1780291776219,48.79,73259.28,0.0,-0.99875,0.0,0.22941]
[1780291776258,48.79,73260.75,0.0,-0.99875,0.0,0.22979]
[1780291778797,48.79,73264.31,0.0,-0.99874,0.0,0.23072]
[1780291780369,48.79,73264.31,0.0,-0.99874,0.0,0.23072]
[1780291780469,48.79,73264.31,0.0,-0.99874,0.0,0.23072]
[1780291784839,48.79,73262.56,0.0,-0.99875,0.0,0.23026]
[1780291785844,48.79,73262.56,0.0,-0.99875,0.0,0.23026]
[1780291785975,48.79,73262.56,0.0,-0.99875,0.0,0.23026]
[1780291786001,48.79,73262.56,0.0,-0.99875,0.0,0.23026]
[1780291786220,48.79,73262.56,0.0,-0.99875,0.0,0.23026]
[1780291786281,48.79,73262.29,0.0,-0.99875,0.0,0.23019]
[1780291791931,48.79,73263.4,0.0,-0.99875,0.0,0.23048]
[1780291791973,48.79,73263.4,0.0,-0.99875,0.0,0.23048]
[1780291792317,48.79,73263.4,0.0,-0.99875,0.0,0.23048]
[1780291792469,48.79,73263.4,0.0,-0.99875,0.0,0.23048]
[1780291792571,48.79,73260.43,0.0,-0.99875,0.0,0.22971]
[1780291793902,48.79,73257.66,0.0,-0.99875,0.0,0.22899]
[1780291795171,48.79,73257.66,0.0,-0.99875,0.0,0.22899]
[1780291795221,48.79,73257.66,0.0,-0.99875,0.0,0.22899]
[1780291797272,48.79,73255.85,0.0,-0.99876,0.0,0.22853]
[1780291797471,48.79,73255.85,0.0,-0.99876,0.0,0.22853]
[1780291797497,48.79,73256.55,0.0,-0.99876,0.0,0.22871]
[1780291799022,48.79,73256.29,0.0,-0.99876,0.0,0.22864]
[1780291799219,48.79,73256.29,0.0,-0.99876,0.0,0.22864]
[1780291801957,48.79,73258.52,0.0,-0.99875,0.0,0.22922]
[1780291803303,48.79,73258.52,0.0,-0.99875,0.0,0.22922]
[1780291803469,48.79,73258.52,0.0,-0.99875,0.0,0.22922]
[1780291803634,48.79,73258.52,0.0,-0.99875,0.0,0.22922]
[1780291803721,48.79,73258.52,0.0,-0.99875,0.0,0.22922]
[1780291803735,48.79,73260.15,0.0,-0.99875,0.0,0.22964]
[1780291804979,48.79,73262.65,0.0,-0.99875,0.0,0.23029]
[1780291805996,48.79,73261.15,0.0,-0.99875,0.0,0.2299]
[1780291807247,48.79,73261.15,0.0,-0.99875,0.0,0.2299]
[1780291807469,48.79,73261.15,0.0,-0.99875,0.0,0.2299]
[1780291809261,48.79,73261.02,0.0,-0.99875,0.0,0.22986]
[1780291809469,48.79,73261.02,0.0,-0.99875,0.0,0.22986]
[1780291809570,48.79,73261.72,0.0,-0.99875,0.0,0.23005]
[1780291811893,48.79,73262.48,0.0,-0.99875,0.0,0.23024]
[1780291811979,48.79,73262.48,0.0,-0.99875,0.0,0.23024]
[1780291812037,48.79,73264.44,0.0,-0.99874,0.0,0.23075]
[1780291813044,48.79,73267.74,0.0,-0.99874,0.0,0.23161]
[1780291814441,48.79,73267.74,0.0,-0.99874,0.0,0.23161]
[1780291814469,48.79,73267.74,0.0,-0.99874,0.0,0.23161]
[1780291814524,48.79,73270.5,0.0,-0.99874,0.0,0.23233]
[1780291815058,48.79,73273.08,0.0,-0.99873,0.0,0.23301]
[1780291817098,48.79,73272.26,0.0,-0.99873,0.0,0.23279]
[1780291817228,48.79,73272.26,0.0,-0.99873,0.0,0.23279]
[1780291817254,48.79,73272.61,0.0,-0.99873,0.0,0.23289]
[1780291823132,48.79,73272.64,0.0,-0.99873,0.0,0.23289]
[1780291824139,48.79,73263.92,0.0,-0.99875,0.0,0.23062]
[1780291825549,48.79,73263.92,0.0,-0.99875,0.0,0.23062]
[1780291825721,48.79,73263.92,0.0,-0.99875,0.0,0.23062]
[1780291825751,48.79,73260.06,0.0,-0.99875,0.0,0.22962]
[1780291826154,48.79,73264.84,0.0,-0.99874,0.0,0.23086]
[1780291827112,48.79,73264.84,0.0,-0.99874,0.0,0.23086]
[1780291827197,48.79,73264.84,0.0,-0.99874,0.0,0.23086]
[1780291827200,48.79,73269.17,0.0,-0.99874,0.0,0.23198]
[1780291828167,48.79,73273.66,0.0,-0.99873,0.0,0.23316]
[1780291830421,48.79,73274.05,0.0,-0.99873,0.0,0.23326]
[1780291830522,48.79,73274.27,0.0,-0.99873,0.0,0.23332]
[1780291832195,48.79,73272.14,0.0,-0.99873,0.0,0.23237]
[1780291835222,48.79,73270.48,0.0,-0.99874,0.0,0.23194]
[1780291838243,48.79,73271.85,0.0,-0.99874,0.0,0.23229]
[1780291843229,48.79,73272.01,0.0,-0.99873,0.0,0.23234]
[1780291843470,48.79,73272.01,0.0,-0.99873,0.0,0.23234]
[1780291843685,48.79,73272.01,0.0,-0.99873,0.0,0.23234]
[1780291843719,48.79,73272.01,0.0,-0.99873,0.0,0.23234]
[1780291843787,48.79,73271.92,0.0,-0.99873,0.0,0.23231]
[1780291846299,48.79,73273.94,0.0,-0.99873,0.0,0.23284]
[1780291851334,48.79,73275.0,0.0,-0.99873,0.0,0.23312]
[1780291852341,48.79,73273.48,0.0,-0.99873,0.0,0.23272]
[1780291853475,48.79,73273.48,0.0,-0.99873,0.0,0.23272]
[1780291853719,48.79,73273.48,0.0,-0.99873,0.0,0.23272]
[1780291853742,48.79,73273.25,0.0,-0.99873,0.0,0.23266]
[1780291853994,48.79,73273.25,0.0,-0.99873,0.0,0.23266]
[1780291854220,48.79,73273.25,0.0,-0.99873,0.0,0.23266]
[1780291854355,48.79,73269.28,0.0,-0.99874,0.0,0.23162]
[1780291856369,48.79,73270.54,0.0,-0.99874,0.0,0.23195]
[1780291857376,48.79,73272.49,0.0,-0.99873,0.0,0.23246]
[1780291858040,48.79,73272.49,0.0,-0.99873,0.0,0.23246]
[1780291858220,48.79,73272.49,0.0,-0.99873,0.0,0.23246]
[1780291858383,48.79,73272.85,0.0,-0.99873,0.0,0.23256]
[1780291859455,48.79,73272.85,0.0,-0.99873,0.0,0.23256]
[1780291859469,48.79,73272.85,0.0,-0.99873,0.0,0.23256]
[1780291861564,48.79,73273.06,0.0,-0.99873,0.0,0.23261]
[1780291861720,48.79,73273.06,0.0,-0.99873,0.0,0.23261]
[1780291861768,48.79,73283.58,0.0,-0.99872,0.0,0.23538]
[1780291862413,48.79,73291.99,0.0,-0.9987,0.0,0.23762]
[1780291863419,48.79,73293.21,0.0,-0.9987,0.0,0.23794]
[1780291864426,48.79,73296.33,0.0,-0.9987,0.0,0.23878]
[1780291865472,48.79,73296.33,0.0,-0.9987,0.0,0.23878]
[1780291865719,48.79,73296.33,0.0,-0.9987,0.0,0.23878]
[1780291865821,48.79,73298.29,0.0,-0.99869,0.0,0.2393]
[1780291869462,48.79,73296.65,0.0,-0.9987,0.0,0.23886]
[1780291871010,48.79,73296.91,0.0,-0.9987,0.0,0.23893]
[1780291871219,48.79,73296.91,0.0,-0.9987,0.0,0.23893]
[1780291872961,48.79,73297.49,0.0,-0.9987,0.0,0.23909]
[1780291875503,48.79,73299.11,0.0,-0.99869,0.0,0.23952]
[1780291878645,48.79,73300.14,0.0,-0.99869,0.0,0.2398]
[1780291879532,48.79,73305.87,0.0,-0.99868,0.0,0.24135]
[1780291880369,48.79,73305.87,0.0,-0.99868,0.0,0.24135]
[1780291880539,48.79,73310.95,0.0,-0.99867,0.0,0.24272]
[1780291882553,48.79,73315.0,0.0,-0.99867,0.0,0.24383]
[1780291884567,48.79,73316.32,0.0,-0.99866,0.0,0.24419]
[1780291887588,48.79,73314.72,0.0,-0.99867,0.0,0.24375]
[1780291890609,48.79,73316.65,0.0,-0.99866,0.0,0.24428]
[1780291892623,48.79,73318.51,0.0,-0.99866,0.0,0.24438]
[1780291894470,48.79,73318.39,0.0,-0.99866,0.0,0.24435]
[1780291896651,48.79,73322.21,0.0,-0.99866,0.0,0.24539]
[1780291897658,48.79,73325.18,0.0,-0.99865,0.0,0.24621]
[1780291898885,48.79,73325.48,0.0,-0.99865,0.0,0.24629]
[1780291898978,48.79,73325.48,0.0,-0.99865,0.0,0.24629]
[1780291901120,48.79,73325.67,0.0,-0.99865,0.0,0.24634]
[1780291901219,48.79,73325.67,0.0,-0.99865,0.0,0.24634]
[1780291901686,48.79,73322.32,0.0,-0.99866,0.0,0.24542]
[1780291902693,48.79,73320.86,0.0,-0.99866,0.0,0.24502]
[1780291903700,48.79,73318.95,0.0,-0.99866,0.0,0.2445]
[1780291903979,48.79,73318.95,0.0,-0.99866,0.0,0.2445]
[1780291904219,48.79,73318.95,0.0,-0.99866,0.0,0.2445]
[1780291904707,48.79,73312.58,0.0,-0.99867,0.0,0.24276]
[1780291905714,48.79,73310.98,0.0,-0.99868,0.0,0.24233]
[1780291910833,48.79,73310.27,0.0,-0.99868,0.0,0.24213]
[1780291910972,48.79,73310.88,0.0,-0.99868,0.0,0.2423]
[1780291914777,48.79,73309.79,0.0,-0.99868,0.0,0.242]
[1780291918469,48.79,73310.25,0.0,-0.99868,0.0,0.24213]
[1780291918810,48.79,73309.49,0.0,-0.99868,0.0,0.24192]
[1780291919813,48.79,73306.75,0.0,-0.99868,0.0,0.24118]
[1780291920195,48.79,73306.75,0.0,-0.99868,0.0,0.24118]
[1780291920225,48.79,73306.75,0.0,-0.99868,0.0,0.24118]
[1780291920819,48.79,73304.12,0.0,-0.99869,0.0,0.24047]
[1780291922834,48.79,73299.16,0.0,-0.99869,0.0,0.23913]
[1780291925137,48.79,73299.36,0.0,-0.99869,0.0,0.23919]
[1780291925220,48.79,73299.36,0.0,-0.99869,0.0,0.23919]
[1780291925570,48.79,73299.36,0.0,-0.99869,0.0,0.23919]
[1780291925719,48.79,73299.36,0.0,-0.99869,0.0,0.23919]
[1780291925855,48.79,73299.73,0.0,-0.99869,0.0,0.23929]
[1780291930892,48.79,73299.5,0.0,-0.99869,0.0,0.23923]
[1780291933862,48.79,73299.12,0.0,-0.99869,0.0,0.23912]
[1780291933987,48.79,73298.98,0.0,-0.99869,0.0,0.23909]
[1780291934050,48.79,73304.74,0.0,-0.99869,0.0,0.24064]
[1780291936792,48.79,73306.96,0.0,-0.99868,0.0,0.24124]
[1780291936842,48.79,73307.64,0.0,-0.99868,0.0,0.24142]
[1780291936972,48.79,73307.64,0.0,-0.99868,0.0,0.24142]
[1780291938637,48.79,73308.0,0.0,-0.99868,0.0,0.24152]
[1780291938719,48.79,73308.0,0.0,-0.99868,0.0,0.24152]
[1780291943814,48.79,73308.41,0.0,-0.99868,0.0,0.24163]
[1780291943971,48.79,73310.73,0.0,-0.99868,0.0,0.24226]
[1780291944989,48.79,73311.39,0.0,-0.99868,0.0,0.24244]
[1780291945219,48.79,73311.39,0.0,-0.99868,0.0,0.24244]
[1780291945321,48.79,73310.94,0.0,-0.99868,0.0,0.24231]
[1780291948013,48.79,73317.68,0.0,-0.99866,0.0,0.24415]
[1780291949018,48.79,73322.65,0.0,-0.99866,0.0,0.24551]
[1780291950245,48.79,73322.65,0.0,-0.99866,0.0,0.24551]
[1780291950287,48.79,73323.78,0.0,-0.99866,0.0,0.24582]
[1780291951817,48.79,73323.78,0.0,-0.99866,0.0,0.24582]
[1780291957038,48.79,73324.16,0.0,-0.99866,0.0,0.24552]
[1780291957220,48.79,73324.16,0.0,-0.99866,0.0,0.24552]
[1780291957236,48.79,73324.16,0.0,-0.99866,0.0,0.24552]
[1780291957469,48.79,73324.16,0.0,-0.99866,0.0,0.24552]
[1780291957492,48.79,73324.45,0.0,-0.99866,0.0,0.2456]
[1780291960529,48.79,73326.73,0.0,-0.99865,0.0,0.24622]
[1780291960721,48.79,73326.73,0.0,-0.99865,0.0,0.24622]
[1780291966141,48.79,73327.24,0.0,-0.99865,0.0,0.24637]
[1780291969718,48.79,73329.59,0.0,-0.99865,0.0,0.24701]
[1780291969976,48.79,73330.08,0.0,-0.99865,0.0,0.24715]
[1780291969989,48.79,73330.08,0.0,-0.99865,0.0,0.24715]
[1780291970220,48.79,73330.08,0.0,-0.99865,0.0,0.24715]
[1780291970321,48.79,73330.08,0.0,-0.99865,0.0,0.24715]
[1780291975959,48.79,73328.47,0.0,-0.99865,0.0,0.2467]
[1780291975975,48.79,73328.47,0.0,-0.99865,0.0,0.2467]
[1780291981246,48.79,73329.94,0.0,-0.99865,0.0,0.24711]
[1780291984206,48.79,73328.71,0.0,-0.99865,0.0,0.24677]
[1780291984220,48.79,73328.71,0.0,-0.99865,0.0,0.24677]
[1780291984756,48.79,73328.71,0.0,-0.99865,0.0,0.24677]
[1780291984770,48.79,73328.64,0.0,-0.99865,0.0,0.24675]
[1780291984981,48.79,73328.64,0.0,-0.99865,0.0,0.24675]
[1780291990309,48.79,73326.56,0.0,-0.99865,0.0,0.24618]
[1780291991432,48.79,73326.56,0.0,-0.99865,0.0,0.24618]
[1780291991470,48.79,73326.56,0.0,-0.99865,0.0,0.24618]
[1780291995344,48.79,73330.73,0.0,-0.99865,0.0,0.24733]
[1780291996897,48.79,73330.73,0.0,-0.99865,0.0,0.24733]
[1780291996351,48.79,73333.44,0.0,-0.99864,0.0,0.24808]
[1780291996971,48.79,73333.44,0.0,-0.99864,0.0,0.24808]
[1780291997107,48.79,73333.44,0.0,-0.99864,0.0,0.24808]
[1780291997220,48.79,73333.44,0.0,-0.99864,0.0,0.24808]
[1780291997358,48.79,73334.02,0.0,-0.99864,0.0,0.24824]
[1780291999372,48.79,73324.55,0.0,-0.99866,0.0,0.24562]
[1780292000834,48.79,73324.55,0.0,-0.99866,0.0,0.24562]
[1780292000927,48.79,73324.27,0.0,-0.99866,0.0,0.24555]
[1780292000980,48.79,73324.27,0.0,-0.99866,0.0,0.24555]
[1780292006420,48.79,73324.53,0.0,-0.99866,0.0,0.24562]
[1780292007043,48.79,73324.53,0.0,-0.99866,0.0,0.24562]
[1780292007221,48.79,73324.53,0.0,-0.99866,0.0,0.24562]
[1780292007568,48.79,73324.53,0.0,-0.99866,0.0,0.24562]
[1780292007719,48.79,73324.53,0.0,-0.99866,0.0,0.24562]
[1780292007821,48.79,73324.6,0.0,-0.99866,0.0,0.24564]
[1780292012648,48.79,73324.11,0.0,-0.99866,0.0,0.2455]
[1780292013223,48.79,73323.95,0.0,-0.99866,0.0,0.24505]
[1780292013470,48.79,73323.95,0.0,-0.99866,0.0,0.24505]
[1780292017380,48.79,73323.17,0.0,-0.99866,0.0,0.24484]
[1780292017471,48.79,73323.17,0.0,-0.99866,0.0,0.24484]
[1780292017755,48.79,73323.17,0.0,-0.99866,0.0,0.24484]
[1780292017972,48.79,73323.17,0.0,-0.99866,0.0,0.24484]
[1780292017758,48.79,73322.0,0.0,-0.99866,0.0,0.24452]
[1780292022533,48.79,73315.06,0.0,-0.99867,0.0,0.24262]
[1780292023951,48.79,73315.06,0.0,-0.99867,0.0,0.24262]
[1780292023971,48.79,73315.06,0.0,-0.99867,0.0,0.24262]
[1780292023540,48.79,73312.25,0.0,-0.99868,0.0,0.24186]
[1780292024446,48.79,73312.25,0.0,-0.99868,0.0,0.24186]
[1780292024470,48.79,73312.25,0.0,-0.99868,0.0,0.24186]
[1780292024547,48.79,73312.2,0.0,-0.99868,0.0,0.24184]
[1780292028576,48.79,73307.63,0.0,-0.99869,0.0,0.24061]
[1780292029584,48.79,73303.09,0.0,-0.99869,0.0,0.23939]
[1780292030894,48.79,73303.09,0.0,-0.99869,0.0,0.23939]
[1780292030987,48.79,73303.09,0.0,-0.99869,0.0,0.23939]
[1780292034619,48.79,73305.78,0.0,-0.99869,0.0,0.24011]
[1780292036692,48.79,73305.62,0.0,-0.99869,0.0,0.24007]
[1780292036723,48.79,73305.62,0.0,-0.99869,0.0,0.24007]
[1780292037033,48.79,73305.62,0.0,-0.99869,0.0,0.24007]
[1780292037220,48.79,73305.62,0.0,-0.99869,0.0,0.24007]
[1780292037640,48.79,73305.12,0.0,-0.99869,0.0,0.23993]
[1780292039724,48.79,73306.84,0.0,-0.99869,0.0,0.2404]
[1780292045697,48.79,73304.28,0.0,-0.99869,0.0,0.23971]
[1780292051740,48.79,73304.54,0.0,-0.99869,0.0,0.23978]
[1780292056775,48.79,73304.05,0.0,-0.99869,0.0,0.23964]
[1780292059797,48.79,73306.41,0.0,-0.99869,0.0,0.24028]
[1780292060212,48.79,73306.41,0.0,-0.99869,0.0,0.24028]
[1780292060221,48.79,73306.41,0.0,-0.99869,0.0,0.24028]
[1780292060699,48.79,73306.41,0.0,-0.99869,0.0,0.24028]
[1780292060719,48.79,73306.41,0.0,-0.99869,0.0,0.24028]
[1780292060804,48.79,73306.67,0.0,-0.99869,0.0,0.24035]
[1780292065734,48.79,73307.75,0.0,-0.99869,0.0,0.24064]
[1780292065971,48.79,73307.75,0.0,-0.99869,0.0,0.24064]
[1780292066846,48.79,73304.1,0.0,-0.99869,0.0,0.23966]
[1780292068642,48.79,73304.69,0.0,-0.99869,0.0,0.23982]
[1780292068692,48.79,73304.69,0.0,-0.99869,0.0,0.23982]
[1780292068723,48.79,73304.69,0.0,-0.99869,0.0,0.23982]
[1780292068860,48.79,73305.37,0.0,-0.99869,0.0,0.24]
[1780292072418,48.79,73302.8,0.0,-0.9987,0.0,0.23891]
[1780292072469,48.79,73302.8,0.0,-0.9987,0.0,0.23891]
[1780292072591,48.79,73302.8,0.0,-0.9987,0.0,0.23891]
[1780292072720,48.79,73302.8,0.0,-0.9987,0.0,0.23891]
[1780292072888,48.79,73303.68,0.0,-0.99869,0.0,0.23914]
[1780292077306,48.79,73303.83,0.0,-0.99869,0.0,0.23918]
[1780292077469,48.79,73303.83,0.0,-0.99869,0.0,0.23918]
[1780292081432,48.79,73302.98,0.0,-0.99869,0.0,0.23895]
[1780292081470,48.79,73302.98,0.0,-0.99869,0.0,0.23895]
[1780292081951,48.79,73302.4,0.0,-0.9987,0.0,0.2388]
[1780292086986,48.79,73300.79,0.0,-0.9987,0.0,0.23837]
[1780292089819,48.79,73302.72,0.0,-0.9987,0.0,0.23888]
[1780292089981,48.79,73302.72,0.0,-0.9987,0.0,0.23888]
[1780292095042,48.79,73303.48,0.0,-0.99869,0.0,0.23909]
[1780292096754,48.79,73304.69,0.0,-0.99869,0.0,0.23941]
[1780292096901,48.79,73304.69,0.0,-0.99869,0.0,0.23941]
[1780292096977,48.79,73304.69,0.0,-0.99869,0.0,0.23941]
[1780292097056,48.79,73306.26,0.0,-0.99869,0.0,0.23984]
[1780292102650,48.79,73307.36,0.0,-0.99869,0.0,0.24013]
[1780292102720,48.79,73307.36,0.0,-0.99869,0.0,0.24013]
[1780292102821,48.79,73307.2,0.0,-0.99869,0.0,0.24009]
[1780292109140,48.79,73307.11,0.0,-0.99869,0.0,0.24006]
[1780292110846,48.79,73307.11,0.0,-0.99869,0.0,0.24006]
[1780292110986,48.79,73307.11,0.0,-0.99869,0.0,0.24006]
[1780292114710,48.79,73307.11,0.0,-0.99869,0.0,0.24006]
[1780292114721,48.79,73307.11,0.0,-0.99869,0.0,0.24006]
[1780292114809,48.79,73310.44,0.0,-0.99868,0.0,0.24096]
[1780292115320,48.79,73310.44,0.0,-0.99868,0.0,0.24096]
[1780292115470,48.79,73310.44,0.0,-0.99868,0.0,0.24096]
[1780292115528,48.79,73314.16,0.0,-0.99868,0.0,0.24197]
[1780292121224,48.79,73315.04,0.0,-0.99868,0.0,0.24221]
[1780292125534,48.79,73314.4,0.0,-0.99868,0.0,0.24204]
[1780292125721,48.79,73314.4,0.0,-0.99868,0.0,0.24204]
[1780292129120,48.79,73313.64,0.0,-0.99868,0.0,0.24183]
[1780292129219,48.79,73313.64,0.0,-0.99868,0.0,0.24183]
[1780292129279,48.79,73313.71,0.0,-0.99868,0.0,0.24185]
[1780292132679,48.79,73314.31,0.0,-0.99868,0.0,0.24161]
[1780292132720,48.79,73314.31,0.0,-0.99868,0.0,0.24161]
[1780292138347,48.79,73312.1,0.0,-0.99868,0.0,0.24101]
[1780292142880,48.79,73312.89,0.0,-0.99868,0.0,0.24122]
[1780292142972,48.79,73312.89,0.0,-0.99868,0.0,0.24122]
[1780292143158,48.79,73312.79,0.0,-0.99868,0.0,0.24119]
[1780292143220,48.79,73312.79,0.0,-0.99868,0.0,0.24119]
[1780292143383,48.79,73312.44,0.0,-0.99868,0.0,0.2411]
[1780292147066,48.79,73312.85,0.0,-0.99868,0.0,0.24121]
[1780292147220,48.79,73313.08,0.0,-0.99868,0.0,0.24127]
[1780292150623,48.79,73312.1,0.0,-0.99868,0.0,0.24101]
[1780292150720,48.79,73312.1,0.0,-0.99868,0.0,0.24101]
[1780292151093,48.79,73312.1,0.0,-0.99868,0.0,0.24101]
[1780292150724,48.79,73307.99,0.0,-0.99869,0.0,0.2399]
[1780292151220,48.79,73307.99,0.0,-0.99869,0.0,0.2399]
[1780292153453,48.79,73302.88,0.0,-0.9987,0.0,0.23853]
[1780292155695,48.79,73302.13,0.0,-0.9987,0.0,0.23832]
[1780292155719,48.79,73302.13,0.0,-0.9987,0.0,0.23832]
[1780292155794,48.79,73302.39,0.0,-0.9987,0.0,0.23839]
[1780292161513,48.79,73300.95,0.0,-0.9987,0.0,0.23801]
[1780292162520,48.79,73295.16,0.0,-0.99871,0.0,0.23646]
[1780292163422,48.79,73295.16,0.0,-0.99871,0.0,0.23646]
[1780292163470,48.79,73295.16,0.0,-0.99871,0.0,0.23646]
[1780292168563,48.79,73293.45,0.0,-0.99871,0.0,0.23601]
[1780292169570,48.79,73296.45,0.0,-0.99871,0.0,0.23681]
[1780292170900,48.79,73296.45,0.0,-0.99871,0.0,0.23681]
[1780292170975,48.79,73296.45,0.0,-0.99871,0.0,0.23681]
[1780292171058,48.79,73302.95,0.0,-0.9987,0.0,0.23854]
[1780292171750,48.79,73302.95,0.0,-0.9987,0.0,0.23854]
[1780292171984,48.79,73302.95,0.0,-0.9987,0.0,0.23854]
[1780292172076,48.79,73304.66,0.0,-0.99869,0.0,0.239]
[1780292173598,48.79,73307.69,0.0,-0.99869,0.0,0.23982]
[1780292175871,48.79,73308.71,0.0,-0.99869,0.0,0.24009]
[1780292175978,48.79,73308.71,0.0,-0.99869,0.0,0.24009]
[1780292177626,48.79,73313.11,0.0,-0.99868,0.0,0.24128]
[1780292178446,48.79,73313.11,0.0,-0.99868,0.0,0.24128]
[1780292178469,48.79,73313.11,0.0,-0.99868,0.0,0.24128]
[1780292178632,48.79,73313.83,0.0,-0.99868,0.0,0.24148]
[1780292183668,48.79,73315.07,0.0,-0.99868,0.0,0.24181]
[1780292186891,48.79,73313.68,0.0,-0.99868,0.0,0.24144]
[1780292186974,48.79,73313.68,0.0,-0.99868,0.0,0.24144]
[1780292193120,48.79,73313.21,0.0,-0.99868,0.0,0.2409]
[1780292193221,48.79,73313.59,0.0,-0.99868,0.0,0.24101]
[1780292193422,48.79,73313.59,0.0,-0.99868,0.0,0.24101]
[1780292193470,48.79,73313.59,0.0,-0.99868,0.0,0.24101]
[1780292193738,48.79,73313.73,0.0,-0.99868,0.0,0.24104]
[1780292198092,48.79,73312.89,0.0,-0.99868,0.0,0.24082]
[1780292197767,48.79,73306.34,0.0,-0.99869,0.0,0.23905]
[1780292198220,48.79,73306.34,0.0,-0.99869,0.0,0.23905]
[1780292198774,48.79,73299.9,0.0,-0.9987,0.0,0.23733]
[1780292199781,48.79,73299.27,0.0,-0.99871,0.0,0.23716]
[1780292202211,48.79,73298.93,0.0,-0.99871,0.0,0.23707]
[1780292202219,48.79,73298.93,0.0,-0.99871,0.0,0.23707]
[1780292202474,48.79,73298.93,0.0,-0.99871,0.0,0.23707]
[1780292202721,48.79,73298.93,0.0,-0.99871,0.0,0.23707]
[1780292202802,48.79,73295.67,0.0,-0.99871,0.0,0.2362]
[1780292207837,48.79,73295.37,0.0,-0.99871,0.0,0.23612]
[1780292209852,48.79,73288.26,0.0,-0.99872,0.0,0.23424]
[1780292210576,48.79,73288.26,0.0,-0.99872,0.0,0.23424]
[1780292210719,48.79,73288.26,0.0,-0.99872,0.0,0.23424]
[1780292210859,48.79,73283.17,0.0,-0.99873,0.0,0.2329]
[1780292213275,48.79,73282.21,0.0,-0.99873,0.0,0.23265]
[1780292213470,48.79,73282.21,0.0,-0.99873,0.0,0.23265]
[1780292213880,48.79,73281.99,0.0,-0.99873,0.0,0.23259]
[1780292217450,48.79,73281.67,0.0,-0.99873,0.0,0.23251]
[1780292217469,48.79,73281.67,0.0,-0.99873,0.0,0.23251]
[1780292219922,48.79,73278.14,0.0,-0.99874,0.0,0.23158]
[1780292221905,48.79,73278.14,0.0,-0.99874,0.0,0.23158]
[1780292221977,48.79,73278.14,0.0,-0.99874,0.0,0.23158]
[1780292222877,48.79,73276.7,0.0,-0.99874,0.0,0.23121]
[1780292222917,48.79,73276.7,0.0,-0.99874,0.0,0.23121]
[1780292222944,48.79,73272.7,0.0,-0.99875,0.0,0.23017]
[1780292223950,48.79,73264.99,0.0,-0.99876,0.0,0.22817]
[1780292224957,48.79,73258.4,0.0,-0.99877,0.0,0.22648]
[1780292225738,48.79,73258.4,0.0,-0.99877,0.0,0.22648]
[1780292225973,48.79,73258.4,0.0,-0.99877,0.0,0.22648]
[1780292226007,48.79,73255.85,0.0,-0.99877,0.0,0.22583]
[1780292229934,48.79,73257.97,0.0,-0.99877,0.0,0.22637]
[1780292229974,48.79,73257.97,0.0,-0.99877,0.0,0.22637]
[1780292230000,48.79,73258.19,0.0,-0.99877,0.0,0.22643]
[1780292232017,48.79,73255.28,0.0,-0.99877,0.0,0.22568]
[1780292233022,48.79,73252.06,0.0,-0.99878,0.0,0.22486]
[1780292234045,48.79,73243.66,0.0,-0.99879,0.0,0.22273]
[1780292235052,48.79,73236.0,0.0,-0.9988,0.0,0.22081]
[1780292236059,48.79,73235.78,0.0,-0.9988,0.0,0.22075]
[1780292237066,48.79,73232.32,0.0,-0.99881,0.0,0.21989]
[1780292240087,48.79,73238.03,0.0,-0.9988,0.0,0.22132]
[1780292241651,48.79,73239.69,0.0,-0.9988,0.0,0.22173]
[1780292243469,48.79,73240.37,0.0,-0.99879,0.0,0.22191]
[1780292244115,48.79,73243.51,0.0,-0.99879,0.0,0.2227]
[1780292245645,48.79,73245.47,0.0,-0.99879,0.0,0.22319]
[1780292245720,48.79,73245.47,0.0,-0.99879,0.0,0.22319]
[1780292246129,48.79,73245.86,0.0,-0.99879,0.0,0.22329]
[1780292249150,48.79,73254.18,0.0,-0.99877,0.0,0.2254]
[1780292249318,48.79,73254.18,0.0,-0.99877,0.0,0.2254]
[1780292250159,48.79,73260.29,0.0,-0.99877,0.0,0.22696]
[1780292250847,48.79,73260.29,0.0,-0.99877,0.0,0.22696]
[1780292251473,48.79,73258.13,0.0,-0.99877,0.0,0.22603]
[1780292253180,48.79,73263.72,0.0,-0.99876,0.0,0.22746]
[1780292255206,48.79,73257.88,0.0,-0.99877,0.0,0.22596]
[1780292255471,48.79,73257.88,0.0,-0.99877,0.0,0.22596]
[1780292256207,48.79,73254.69,0.0,-0.99878,0.0,0.22515]
[1780292256929,48.79,73254.69,0.0,-0.99878,0.0,0.22515]
[1780292256970,48.79,73254.69,0.0,-0.99878,0.0,0.22515]
[1780292257214,48.79,73255.84,0.0,-0.99877,0.0,0.22544]
[1780292264236,48.79,73256.24,0.0,-0.99877,0.0,0.22554]
[1780292267525,48.79,73257.98,0.0,-0.99877,0.0,0.22599]
[1780292267721,48.79,73257.98,0.0,-0.99877,0.0,0.22599]
[1780292272343,48.79,73258.29,0.0,-0.99877,0.0,0.22607]
[1780292272469,48.79,73258.29,0.0,-0.99877,0.0,0.22607]
[1780292272563,48.79,73258.29,0.0,-0.99877,0.0,0.22607]
[1780292272720,48.79,73258.29,0.0,-0.99877,0.0,0.22607]
[1780292272771,48.79,73258.65,0.0,-0.99877,0.0,0.22616]
[1780292276189,48.79,73258.26,0.0,-0.99877,0.0,0.22606]
[1780292276220,48.79,73258.26,0.0,-0.99877,0.0,0.22606]
[1780292276335,48.79,73258.8,0.0,-0.99877,0.0,0.2262]
[1780292276470,48.79,73258.8,0.0,-0.99877,0.0,0.2262]
[1780292276571,48.79,73259.28,0.0,-0.99877,0.0,0.22632]
[1780292280562,48.79,73260.14,0.0,-0.99877,0.0,0.22654]
[1780292280721,48.79,73260.14,0.0,-0.99877,0.0,0.22654]
[1780292280892,48.79,73260.14,0.0,-0.99877,0.0,0.22654]
[1780292280986,48.79,73260.14,0.0,-0.99877,0.0,0.22654]
[1780292280993,48.79,73265.42,0.0,-0.99876,0.0,0.2279]
[1780292285796,48.79,73264.89,0.0,-0.99876,0.0,0.22776]
[1780292285975,48.79,73264.89,0.0,-0.99876,0.0,0.22776]
[1780292286028,48.79,73264.61,0.0,-0.99876,0.0,0.22769]
[1780292289575,48.79,73265.15,0.0,-0.99876,0.0,0.22783]
[1780292289725,48.79,73265.15,0.0,-0.99876,0.0,0.22783]
[1780292289826,48.79,73273.65,0.0,-0.99875,0.0,0.23002]
[1780292290446,48.79,73276.98,0.0,-0.99874,0.0,0.23089]
[1780292291452,48.79,73274.5,0.0,-0.99875,0.0,0.23025]
[1780292292850,48.79,73274.5,0.0,-0.99875,0.0,0.23025]
[1780292292981,48.79,73274.5,0.0,-0.99875,0.0,0.23025]
[1780292293138,48.79,73274.5,0.0,-0.99875,0.0,0.23025]
[1780292293220,48.79,73274.5,0.0,-0.99875,0.0,0.23025]
[1780292293176,48.79,73274.91,0.0,-0.99875,0.0,0.23035]
[1780292298502,48.79,73276.49,0.0,-0.99874,0.0,0.23076]
[1780292300756,48.79,73275.9,0.0,-0.99874,0.0,0.23061]
[1780292300972,48.79,73275.9,0.0,-0.99874,0.0,0.23061]
[1780292301129,48.79,73275.9,0.0,-0.99874,0.0,0.23061]
[1780292301220,48.79,73275.9,0.0,-0.99874,0.0,0.23061]
[1780292301292,48.79,73275.9,0.0,-0.99874,0.0,0.23061]
[1780292304545,48.79,73280.23,0.0,-0.99874,0.0,0.23174]
[1780292306106,48.79,73280.23,0.0,-0.99874,0.0,0.23174]
[1780292306220,48.79,73280.23,0.0,-0.99874,0.0,0.23174]
[1780292306172,48.79,73281.93,0.0,-0.99873,0.0,0.23218]
[1780292306399,48.79,73281.93,0.0,-0.99873,0.0,0.23218]
[1780292306469,48.79,73281.93,0.0,-0.99873,0.0,0.23218]
[1780292306557,48.79,73282.11,0.0,-0.99873,0.0,0.23223]
[1780292311172,48.79,73282.31,0.0,-0.99873,0.0,0.23228]
[1780292311220,48.79,73282.31,0.0,-0.99873,0.0,0.23228]
[1780292311182,48.79,73283.21,0.0,-0.99873,0.0,0.23212]
[1780292311439,48.79,73283.21,0.0,-0.99873,0.0,0.23212]
[1780292311470,48.79,73283.21,0.0,-0.99873,0.0,0.23212]
[1780292311595,48.79,73284.24,0.0,-0.99873,0.0,0.23239]
[1780292316630,48.79,73285.2,0.0,-0.99873,0.0,0.23265]
[1780292319651,48.79,73281.47,0.0,-0.99874,0.0,0.23167]
[1780292321703,48.79,73282.05,0.0,-0.99874,0.0,0.23182]
[1780292321726,48.79,73282.05,0.0,-0.99874,0.0,0.23182]
[1780292322170,48.79,73282.05,0.0,-0.99874,0.0,0.23182]
[1780292322221,48.79,73282.05,0.0,-0.99874,0.0,0.23182]
[1780292322271,48.79,73276.37,0.0,-0.99874,0.0,0.23034]
[1780292323679,48.79,73275.36,0.0,-0.99875,0.0,0.23008]
[1780292327710,48.79,73277.82,0.0,-0.99874,0.0,0.23072]
[1780292328598,48.79,73277.82,0.0,-0.99874,0.0,0.23072]
[1780292328721,48.79,73277.82,0.0,-0.99874,0.0,0.23072]
[1780292328878,48.79,73277.82,0.0,-0.99874,0.0,0.23072]
[1780292328980,48.79,73277.82,0.0,-0.99874,0.0,0.23072]
[1780292329035,48.79,73277.62,0.0,-0.99874,0.0,0.23067]
[1780292332150,48.79,73277.44,0.0,-0.99874,0.0,0.23062]
[1780292332219,48.79,73277.44,0.0,-0.99874,0.0,0.23062]
[1780292332321,48.79,73280.32,0.0,-0.99874,0.0,0.23137]
[1780292333404,48.79,73279.92,0.0,-0.99874,0.0,0.23127]
[1780292333471,48.79,73279.92,0.0,-0.99874,0.0,0.23127]
[1780292333753,48.79,73280.08,0.0,-0.99874,0.0,0.23131]
[1780292338788,48.79,73280.15,0.0,-0.99874,0.0,0.23133]
[1780292343216,48.79,73279.07,0.0,-0.99874,0.0,0.23104]
[1780292343470,48.79,73278.78,0.0,-0.99874,0.0,0.23097]
[1780292344830,48.79,73281.85,0.0,-0.99874,0.0,0.23177]
[1780292346016,48.79,73281.85,0.0,-0.99874,0.0,0.23177]
[1780292346222,48.79,73281.85,0.0,-0.99874,0.0,0.23177]
[1780292346293,48.79,73295.45,0.0,-0.99872,0.0,0.23535]
[1780292346972,48.79,73295.45,0.0,-0.99872,0.0,0.23535]
[1780292347220,48.79,73295.45,0.0,-0.99872,0.0,0.23535]
[1780292347322,48.79,73296.3,0.0,-0.99871,0.0,0.23557]
[1780292353087,48.79,73295.92,0.0,-0.99871,0.0,0.23547]
[1780292353222,48.79,73295.92,0.0,-0.99871,0.0,0.23547]
[1780292353323,48.79,73295.81,0.0,-0.99871,0.0,0.23544]
[1780292353544,48.79,73295.81,0.0,-0.99871,0.0,0.23544]
[1780292353720,48.79,73295.81,0.0,-0.99871,0.0,0.23544]
[1780292354903,48.79,73297.75,0.0,-0.99871,0.0,0.23596]
[1780292357304,48.79,73296.08,0.0,-0.99871,0.0,0.23551]
[1780292356920,48.79,73298.58,0.0,-0.99871,0.0,0.23618]
[1780292357470,48.79,73298.58,0.0,-0.99871,0.0,0.23618]
[1780292357571,48.79,73298.58,0.0,-0.99871,0.0,0.23618]
[1780292357722,48.79,73298.58,0.0,-0.99871,0.0,0.23618]
[1780292357927,48.79,73300.45,0.0,-0.99871,0.0,0.23668]
[1780292359941,48.79,73303.42,0.0,-0.9987,0.0,0.23747]
[1780292362962,48.79,73301.36,0.0,-0.99871,0.0,0.23692]
[1780292364512,48.79,73300.15,0.0,-0.99871,0.0,0.2366]
[1780292364720,48.79,73300.15,0.0,-0.99871,0.0,0.2366]
[1780292364955,48.79,73300.15,0.0,-0.99871,0.0,0.2366]
[1780292364970,48.79,73300.15,0.0,-0.99871,0.0,0.2366]
[1780292364976,48.79,73299.3,0.0,-0.99871,0.0,0.23637]
[1780292370011,48.79,73299.71,0.0,-0.99871,0.0,0.23648]
[1780292374985,48.79,73300.78,0.0,-0.99871,0.0,0.23636]
[1780292375220,48.79,73300.78,0.0,-0.99871,0.0,0.23636]
[1780292375322,48.79,73300.97,0.0,-0.99871,0.0,0.23642]
[1780292375775,48.79,73300.97,0.0,-0.99871,0.0,0.23642]
[1780292375971,48.79,73300.97,0.0,-0.99871,0.0,0.23642]
[1780292379779,48.79,73302.57,0.0,-0.99871,0.0,0.23684]
[1780292381232,48.79,73301.6,0.0,-0.99871,0.0,0.23658]
[1780292381333,48.79,73300.79,0.0,-0.99871,0.0,0.23637]
[1780292381469,48.79,73300.79,0.0,-0.99871,0.0,0.23637]
[1780292381931,48.79,73300.79,0.0,-0.99871,0.0,0.23637]
[1780292381972,48.79,73300.79,0.0,-0.99871,0.0,0.23637]
[1780292382101,48.79,73301.76,0.0,-0.99871,0.0,0.23663]
[1780292384115,48.79,73299.45,0.0,-0.99871,0.0,0.23601]
[1780292389150,48.79,73299.01,0.0,-0.99871,0.0,0.23589]
[1780292389646,48.79,73299.01,0.0,-0.99871,0.0,0.23589]
[1780292389721,48.79,73299.01,0.0,-0.99871,0.0,0.23589]
[1780292390157,48.79,73299.05,0.0,-0.99871,0.0,0.2359]
[1780292390566,48.79,73299.05,0.0,-0.99871,0.0,0.2359]
[1780292390719,48.79,73299.05,0.0,-0.99871,0.0,0.2359]
[1780292396200,48.79,73299.83,0.0,-0.99871,0.0,0.23611]
[1780292401163,48.79,73300.55,0.0,-0.99871,0.0,0.2363]
[1780292401220,48.79,73300.55,0.0,-0.99871,0.0,0.2363]
[1780292401235,48.79,73305.73,0.0,-0.9987,0.0,0.23768]
[1780292402143,48.79,73305.73,0.0,-0.9987,0.0,0.23768]
[1780292402219,48.79,73305.73,0.0,-0.9987,0.0,0.23768]
[1780292406270,48.79,73313.02,0.0,-0.99869,0.0,0.23964]
[1780292407277,48.79,73317.64,0.0,-0.99868,0.0,0.24089]
[1780292408447,48.79,73316.9,0.0,-0.99868,0.0,0.24069]
[1780292408469,48.79,73316.9,0.0,-0.99868,0.0,0.24069]
[1780292409291,48.79,73317.39,0.0,-0.99868,0.0,0.24082]
[1780292409867,48.79,73317.39,0.0,-0.99868,0.0,0.24082]
[1780292409984,48.79,73317.39,0.0,-0.99868,0.0,0.24082]
[1780292411308,48.79,73320.36,0.0,-0.99868,0.0,0.24162]
[1780292412315,48.79,73318.62,0.0,-0.99868,0.0,0.24115]
[1780292412698,48.79,73318.62,0.0,-0.99868,0.0,0.24115]
[1780292412719,48.79,73318.62,0.0,-0.99868,0.0,0.24115]
[1780292412982,48.79,73318.62,0.0,-0.99868,0.0,0.24115]
[1780292413220,48.79,73318.62,0.0,-0.99868,0.0,0.24115]
[1780292413322,48.79,73318.26,0.0,-0.99868,0.0,0.24105]
[1780292414329,48.79,73320.01,0.0,-0.99868,0.0,0.24153]
[1780292416369,48.79,73319.92,0.0,-0.99868,0.0,0.2415]
[1780292416471,48.79,73320.71,0.0,-0.99868,0.0,0.24172]
[1780292419148,48.79,73321.13,0.0,-0.99868,0.0,0.24183]
[1780292419220,48.79,73321.13,0.0,-0.99868,0.0,0.24183]
[1780292419298,48.79,73321.13,0.0,-0.99868,0.0,0.24183]
[1780292421378,48.79,73315.17,0.0,-0.99869,0.0,0.24022]
[1780292421774,48.79,73315.17,0.0,-0.99869,0.0,0.24022]
[1780292421979,48.79,73315.17,0.0,-0.99869,0.0,0.24022]
[1780292422385,48.79,73313.73,0.0,-0.99869,0.0,0.23983]
[1780292424399,48.79,73311.56,0.0,-0.99869,0.0,0.23925]
[1780292425082,48.79,73311.56,0.0,-0.99869,0.0,0.23925]
[1780292425221,48.79,73311.56,0.0,-0.99869,0.0,0.23925]
[1780292427040,48.79,73311.3,0.0,-0.99869,0.0,0.23918]
[1780292427221,48.79,73311.3,0.0,-0.99869,0.0,0.23918]
[1780292427420,48.79,73312.22,0.0,-0.99869,0.0,0.23942]
[1780292429171,48.79,73312.22,0.0,-0.99869,0.0,0.23942]
[1780292429220,48.79,73312.22,0.0,-0.99869,0.0,0.23942]
[1780292430441,48.79,73313.84,0.0,-0.99869,0.0,0.23986]
[1780292435476,48.79,73314.39,0.0,-0.99869,0.0,0.23961]
[1780292437245,48.79,73314.39,0.0,-0.99869,0.0,0.23961]
[1780292437471,48.79,73314.79,0.0,-0.99869,0.0,0.23971]
[1780292442525,48.79,73314.43,0.0,-0.99869,0.0,0.23962]
[1780292445472,48.79,73314.29,0.0,-0.99869,0.0,0.23958]
[1780292446000,48.79,73314.29,0.0,-0.99869,0.0,0.23958]
[1780292446221,48.79,73314.29,0.0,-0.99869,0.0,0.23958]
[1780292446322,48.79,73314.99,0.0,-0.99869,0.0,0.23977]
[1780292447469,48.79,73314.5,0.0,-0.99869,0.0,0.23963]
[1780292447561,48.79,73314.5,0.0,-0.99869,0.0,0.23963]
[1780292451469,48.79,73314.5,0.0,-0.99869,0.0,0.23963]
[1780292451591,48.79,73314.53,0.0,-0.99869,0.0,0.23964]
[1780292458640,48.79,73313.42,0.0,-0.99869,0.0,0.23934]
[1780292462024,48.79,73313.35,0.0,-0.99869,0.0,0.23933]
[1780292462221,48.79,73313.35,0.0,-0.99869,0.0,0.23933]
[1780292462286,48.79,73313.35,0.0,-0.99869,0.0,0.23933]
[1780292462538,48.79,73313.38,0.0,-0.99869,0.0,0.23933]
[1780292462720,48.79,73313.38,0.0,-0.99869,0.0,0.23933]
[1780292462764,48.79,73313.29,0.0,-0.99869,0.0,0.23931]
[1780292468711,48.79,73314.86,0.0,-0.99869,0.0,0.23973]
[1780292471683,48.79,73314.26,0.0,-0.99869,0.0,0.23957]
[1780292471720,48.79,73314.26,0.0,-0.99869,0.0,0.23957]
[1780292477577,48.79,73315.06,0.0,-0.99869,0.0,0.23979]
[1780292477719,48.79,73315.06,0.0,-0.99869,0.0,0.23979]
[1780292477957,48.79,73315.06,0.0,-0.99869,0.0,0.23979]
[1780292477972,48.79,73315.06,0.0,-0.99869,0.0,0.23979]
[1780292478062,48.79,73315.65,0.0,-0.99869,0.0,0.23994]
[1780292481971,48.79,73315.56,0.0,-0.99869,0.0,0.23992]
[1780292482223,48.79,73315.56,0.0,-0.99869,0.0,0.23992]
[1780292485662,48.79,73314.38,0.0,-0.99869,0.0,0.2396]
[1780292485720,48.79,73314.38,0.0,-0.99869,0.0,0.2396]
[1780292485829,48.79,73313.99,0.0,-0.99869,0.0,0.2395]
[1780292490864,48.79,73313.18,0.0,-0.99869,0.0,0.23928]
[1780292491880,48.79,73313.18,0.0,-0.99869,0.0,0.23928]
[1780292491974,48.79,73313.18,0.0,-0.99869,0.0,0.23928]
[1780292498871,48.79,73313.38,0.0,-0.99869,0.0,0.23893]
[1780292502949,48.79,73310.27,0.0,-0.9987,0.0,0.2381]
[1780292503791,48.79,73310.27,0.0,-0.9987,0.0,0.2381]
[1780292503971,48.79,73310.27,0.0,-0.9987,0.0,0.2381]
[1780292504041,48.79,73306.35,0.0,-0.9987,0.0,0.23705]
[1780292504561,48.79,73306.35,0.0,-0.9987,0.0,0.23705]
[1780292504720,48.79,73306.35,0.0,-0.9987,0.0,0.23705]
[1780292504963,48.79,73304.64,0.0,-0.99871,0.0,0.23659]
[1780292505970,48.79,73307.11,0.0,-0.9987,0.0,0.23725]
[1780292507686,48.79,73307.91,0.0,-0.9987,0.0,0.23747]
[1780292507720,48.79,73307.91,0.0,-0.9987,0.0,0.23747]
[1780292512016,48.79,73310.48,0.0,-0.9987,0.0,0.23815]
[1780292513019,48.79,73317.7,0.0,-0.99869,0.0,0.24009]
[1780292513634,48.79,73317.7,0.0,-0.99869,0.0,0.24009]
[1780292513720,48.79,73317.7,0.0,-0.99869,0.0,0.24009]
[1780292514026,48.79,73320.3,0.0,-0.99868,0.0,0.2408]
[1780292514866,48.79,73320.3,0.0,-0.99868,0.0,0.2408]
[1780292514975,48.79,73320.3,0.0,-0.99868,0.0,0.2408]
[1780292515033,48.79,73320.65,0.0,-0.99868,0.0,0.24089]
[1780292517114,48.79,73319.37,0.0,-0.99868,0.0,0.24054]
[1780292517220,48.79,73319.37,0.0,-0.99868,0.0,0.24054]
[1780292521204,48.79,73320.13,0.0,-0.99868,0.0,0.24075]
[1780292521220,48.79,73320.13,0.0,-0.99868,0.0,0.24075]
[1780292522326,48.79,73320.78,0.0,-0.99868,0.0,0.24093]
[1780292522469,48.79,73320.78,0.0,-0.99868,0.0,0.24093]
[1780292522523,48.79,73320.7,0.0,-0.99868,0.0,0.2409]
[1780292528124,48.79,73320.84,0.0,-0.99868,0.0,0.24094]
[1780292533159,48.79,73320.73,0.0,-0.99868,0.0,0.24091]
[1780292535681,48.79,73320.47,0.0,-0.99868,0.0,0.24084]
[1780292535723,48.79,73320.47,0.0,-0.99868,0.0,0.24084]
[1780292541215,48.79,73320.53,0.0,-0.99868,0.0,0.24086]
[1780292545330,48.79,73320.24,0.0,-0.99868,0.0,0.24078]
[1780292545472,48.79,73320.24,0.0,-0.99868,0.0,0.24078]
[1780292546076,48.79,73320.27,0.0,-0.99868,0.0,0.24079]
[1780292546220,48.79,73320.27,0.0,-0.99868,0.0,0.24079]
[1780292546256,48.79,73320.27,0.0,-0.99868,0.0,0.24079]
[1780292547124,48.79,73320.27,0.0,-0.99868,0.0,0.24079]
[1780292552292,48.79,73320.48,0.0,-0.99868,0.0,0.24044]
[1780292552639,48.79,73320.48,0.0,-0.99868,0.0,0.24044]
[1780292552719,48.79,73320.48,0.0,-0.99868,0.0,0.24044]
[1780292560348,48.79,73318.92,0.0,-0.99869,0.0,0.24002]
[1780292561710,48.79,73318.85,0.0,-0.99869,0.0,0.24]
[1780292561721,48.79,73318.85,0.0,-0.99869,0.0,0.24]
[1780292563114,48.79,73319.09,0.0,-0.99869,0.0,0.24006]
[1780292563220,48.79,73319.09,0.0,-0.99869,0.0,0.24006]
[1780292563369,48.79,73318.92,0.0,-0.99869,0.0,0.24002]
[1780292568404,48.79,73318.8,0.0,-0.99869,0.0,0.23999]
[1780292570835,48.79,73319.31,0.0,-0.99869,0.0,0.24012]
[1780292570970,48.79,73319.31,0.0,-0.99869,0.0,0.24012]
[1780292571980,48.79,73319.31,0.0,-0.99869,0.0,0.24012]
[1780292572220,48.79,73319.31,0.0,-0.99869,0.0,0.24012]
[1780292572446,48.79,73319.62,0.0,-0.99869,0.0,0.24021]
[1780292577481,48.79,73319.06,0.0,-0.99869,0.0,0.24006]
[1780292581509,48.79,73316.29,0.0,-0.99869,0.0,0.23931]
[1780292581720,48.79,73316.29,0.0,-0.99869,0.0,0.23931]
[1780292581970,48.79,73316.29,0.0,-0.99869,0.0,0.23931]
[1780292583251,48.79,73313.97,0.0,-0.99869,0.0,0.23869]
[1780292583472,48.79,73313.97,0.0,-0.99869,0.0,0.23869]
[1780292583523,48.79,73309.91,0.0,-0.9987,0.0,0.2376]
[1780292586544,48.79,73312.45,0.0,-0.9987,0.0,0.23828]
[1780292587673,48.79,73312.13,0.0,-0.9987,0.0,0.23819]
[1780292587719,48.79,73312.13,0.0,-0.9987,0.0,0.23819]
[1780292592595,48.79,73315.94,0.0,-0.99869,0.0,0.23922]
[1780292593333,48.79,73315.94,0.0,-0.99869,0.0,0.23922]
[1780292593471,48.79,73315.94,0.0,-0.99869,0.0,0.23922]
[1780292594561,48.79,73315.94,0.0,-0.99869,0.0,0.23922]
[1780292594599,48.79,73316.07,0.0,-0.99869,0.0,0.23925]
[1780292594721,48.79,73316.07,0.0,-0.99869,0.0,0.23925]
[1780292598463,48.79,73316.8,0.0,-0.99869,0.0,0.23945]
[1780292598469,48.79,73316.8,0.0,-0.99869,0.0,0.23945]
[1780292598513,48.79,73319.87,0.0,-0.99869,0.0,0.24027]
[1780292603673,48.79,73320.48,0.0,-0.99868,0.0,0.24044]
[1780292608708,48.79,73321.17,0.0,-0.99868,0.0,0.24063]
[1780292610554,48.79,73321.17,0.0,-0.99868,0.0,0.24063]
[1780292610719,48.79,73321.19,0.0,-0.99868,0.0,0.24063]
[1780292612618,48.79,73321.19,0.0,-0.99868,0.0,0.24063]
[1780292612720,48.79,73321.21,0.0,-0.99869,0.0,0.24023]
[1780292612695,48.79,73321.21,0.0,-0.99869,0.0,0.24023]
[1780292617772,48.79,73321.24,0.0,-0.99869,0.0,0.24024]
[1780292622809,48.79,73320.51,0.0,-0.99869,0.0,0.24004]
[1780292625509,48.79,73320.36,0.0,-0.99869,0.0,0.24]
[1780292625512,48.79,73327.78,0.0,-0.99868,0.0,0.24201]
[1780292625719,48.79,73327.78,0.0,-0.99868,0.0,0.24201]
[1780292625829,48.79,73332.88,0.0,-0.99867,0.0,0.2434]
[1780292626837,48.79,73334.47,0.0,-0.99866,0.0,0.24383]
[1780292632492,48.79,73333.59,0.0,-0.99867,0.0,0.24359]
[1780292632593,48.79,73329.98,0.0,-0.99867,0.0,0.24261]
[1780292632719,48.79,73329.98,0.0,-0.99867,0.0,0.24261]
[1780292635125,48.79,73329.66,0.0,-0.99867,0.0,0.24252]
[1780292635222,48.79,73329.66,0.0,-0.99867,0.0,0.24252]
[1780292635227,48.79,73326.42,0.0,-0.99868,0.0,0.24164]
[1780292636193,48.79,73326.42,0.0,-0.99868,0.0,0.24164]
[1780292636220,48.79,73326.42,0.0,-0.99868,0.0,0.24164]
[1780292636294,48.79,73322.15,0.0,-0.99868,0.0,0.24049]
[1780292640974,48.79,73320.8,0.0,-0.99869,0.0,0.24012]
[1780292641220,48.79,73320.8,0.0,-0.99869,0.0,0.24012]
[1780292641321,48.79,73321.07,0.0,-0.99869,0.0,0.24019]
[1780292647108,48.79,73321.47,0.0,-0.99869,0.0,0.2403]
[1780292647470,48.79,73321.47,0.0,-0.99869,0.0,0.2403]
[1780292648317,48.79,73319.25,0.0,-0.99869,0.0,0.2397]
[1780292648469,48.79,73319.25,0.0,-0.99869,0.0,0.2397]
[1780292648571,48.79,73318.68,0.0,-0.99869,0.0,0.23955]
[1780292654035,48.79,73318.42,0.0,-0.99869,0.0,0.23948]
[1780292656404,48.79,73318.42,0.0,-0.99869,0.0,0.23948]
[1780292656472,48.79,73318.42,0.0,-0.99869,0.0,0.23948]
[1780292662091,48.79,73319.67,0.0,-0.99869,0.0,0.23982]
[1780292663265,48.79,73319.67,0.0,-0.99869,0.0,0.23982]
[1780292663472,48.79,73319.67,0.0,-0.99869,0.0,0.23982]
[1780292663477,48.79,73319.46,0.0,-0.99869,0.0,0.23976]
[1780292663894,48.79,73319.46,0.0,-0.99869,0.0,0.23976]
[1780292663971,48.79,73319.46,0.0,-0.99869,0.0,0.23976]
[1780292669140,48.79,73317.74,0.0,-0.99869,0.0,0.2393]
[1780292670840,48.79,73317.81,0.0,-0.99869,0.0,0.23932]
[1780292670978,48.79,73317.81,0.0,-0.99869,0.0,0.23932]
[1780292671683,48.79,73317.81,0.0,-0.99869,0.0,0.23932]
[1780292671154,48.79,73319.23,0.0,-0.99869,0.0,0.23929]
[1780292671719,48.79,73319.23,0.0,-0.99869,0.0,0.23929]
[1780292677196,48.79,73318.99,0.0,-0.99869,0.0,0.23923]
[1780292680217,48.79,73321.3,0.0,-0.99869,0.0,0.23985]
[1780292682136,48.79,73320.72,0.0,-0.99869,0.0,0.2397]
[1780292682220,48.79,73320.72,0.0,-0.99869,0.0,0.2397]
[1780292682231,48.79,73321.06,0.0,-0.99869,0.0,0.23979]
[1780292682768,48.79,73321.06,0.0,-0.99869,0.0,0.23979]
[1780292682970,48.79,73321.06,0.0,-0.99869,0.0,0.23979]
[1780292686259,48.79,73329.42,0.0,-0.99867,0.0,0.24205]
[1780292687266,48.79,73331.34,0.0,-0.99867,0.0,0.24257]
[1780292689490,48.79,73331.31,0.0,-0.99867,0.0,0.24256]
[1780292689579,48.79,73331.41,0.0,-0.99867,0.0,0.24259]
[1780292689724,48.79,73331.41,0.0,-0.99867,0.0,0.24259]
[1780292689945,48.79,73331.41,0.0,-0.99867,0.0,0.24259]
[1780292689971,48.79,73331.41,0.0,-0.99867,0.0,0.24259]
[1780292695322,48.79,73331.14,0.0,-0.99867,0.0,0.24252]
[1780292699576,48.79,73331.51,0.0,-0.99867,0.0,0.24262]
[1780292699677,48.79,73331.53,0.0,-0.99867,0.0,0.24262]
[1780292700018,48.79,73331.53,0.0,-0.99867,0.0,0.24262]
[1780292700220,48.79,73331.53,0.0,-0.99867,0.0,0.24262]
[1780292701368,48.79,73328.37,0.0,-0.99868,0.0,0.24176]
[1780292706465,48.79,73327.16,0.0,-0.99868,0.0,0.24144]
[1780292706471,48.79,73327.16,0.0,-0.99868,0.0,0.24144]
[1780292706566,48.79,73326.24,0.0,-0.99868,0.0,0.24119]
[1780292706761,48.79,73326.24,0.0,-0.99868,0.0,0.24119]
[1780292706971,48.79,73326.24,0.0,-0.99868,0.0,0.24119]
[1780292712445,48.79,73326.24,0.0,-0.99868,0.0,0.24119]
[1780292717480,48.79,73323.54,0.0,-0.99868,0.0,0.24046]
[1780292718162,48.79,73323.54,0.0,-0.99868,0.0,0.24046]
[1780292718221,48.79,73323.54,0.0,-0.99868,0.0,0.24046]
[1780292718709,48.79,73323.54,0.0,-0.99868,0.0,0.24046]
[1780292718719,48.79,73323.54,0.0,-0.99868,0.0,0.24046]
[1780292718487,48.79,73323.32,0.0,-0.99868,0.0,0.2404]
[1780292724529,48.79,73323.51,0.0,-0.99868,0.0,0.24045]
[1780292727080,48.79,73323.91,0.0,-0.99868,0.0,0.24056]
[1780292727220,48.79,73323.91,0.0,-0.99868,0.0,0.24056]
[1780292727592,48.79,73323.91,0.0,-0.99868,0.0,0.24056]
[1780292727731,48.79,73323.91,0.0,-0.99868,0.0,0.24056]
[1780292727741,48.79,73324.31,0.0,-0.99868,0.0,0.24066]
[1780292732585,48.79,73325.97,0.0,-0.99868,0.0,0.24071]
[1780292734599,48.79,73318.82,0.0,-0.99869,0.0,0.23878]
[1780292735606,48.79,73315.75,0.0,-0.9987,0.0,0.23796]
[1780292735998,48.79,73315.75,0.0,-0.9987,0.0,0.23796]
[1780292736219,48.79,73315.75,0.0,-0.9987,0.0,0.23796]
[1780292736442,48.79,73315.75,0.0,-0.9987,0.0,0.23796]
[1780292736469,48.79,73315.75,0.0,-0.9987,0.0,0.23796]
[1780292736613,48.79,73314.04,0.0,-0.9987,0.0,0.2375]
[1780292741648,48.79,73313.16,0.0,-0.9987,0.0,0.23726]
[1780292747689,48.79,73312.72,0.0,-0.9987,0.0,0.23715]
[1780292758767,48.79,73312.73,0.0,-0.9987,0.0,0.23715]
[1780292765504,48.79,73311.58,0.0,-0.99871,0.0,0.23684]
[1780292765721,48.79,73311.58,0.0,-0.99871,0.0,0.23684]
[1780292765605,48.79,73311.57,0.0,-0.99871,0.0,0.23684]
[1780292766073,48.79,73311.57,0.0,-0.99871,0.0,0.23684]
[1780292766219,48.79,73311.57,0.0,-0.99871,0.0,0.23684]
[1780292768840,48.79,73314.66,0.0,-0.9987,0.0,0.23767]
[1780292773875,48.79,73312.64,0.0,-0.9987,0.0,0.23713]
[1780292776694,48.79,73313.19,0.0,-0.9987,0.0,0.23727]
[1780292776719,48.79,73313.19,0.0,-0.9987,0.0,0.23727]
[1780292776753,48.79,73314.69,0.0,-0.9987,0.0,0.23767]
[1780292777546,48.79,73314.69,0.0,-0.9987,0.0,0.23767]
[1780292777719,48.79,73314.69,0.0,-0.9987,0.0,0.23767]
[1780292784952,48.79,73313.34,0.0,-0.9987,0.0,0.23731]
[1780292788545,48.79,73314.15,0.0,-0.9987,0.0,0.23753]
[1780292788719,48.79,73314.15,0.0,-0.9987,0.0,0.23753]
[1780292788646,48.79,73314.0,0.0,-0.9987,0.0,0.23749]
[1780292788902,48.79,73314.0,0.0,-0.9987,0.0,0.23749]
[1780292788981,48.79,73314.0,0.0,-0.9987,0.0,0.23749]
[1780292796030,48.79,73313.7,0.0,-0.9987,0.0,0.23701]
[1780292802074,48.79,73313.64,0.0,-0.9987,0.0,0.23699]
[1780292807690,48.79,73313.77,0.0,-0.9987,0.0,0.23703]
[1780292807722,48.79,73313.77,0.0,-0.9987,0.0,0.23703]
[1780292807792,48.79,73313.64,0.0,-0.9987,0.0,0.23699]
[1780292807973,48.79,73313.64,0.0,-0.9987,0.0,0.23699]
[1780292808219,48.79,73313.64,0.0,-0.9987,0.0,0.23699]
[1780292814168,48.79,73314.22,0.0,-0.9987,0.0,0.23715]
[1780292814220,48.79,73314.22,0.0,-0.9987,0.0,0.23715]
[1780292814272,48.79,73314.22,0.0,-0.9987,0.0,0.23715]
[1780292814472,48.79,73314.22,0.0,-0.9987,0.0,0.23715]
[1780292814573,48.79,73314.22,0.0,-0.9987,0.0,0.23715]
[1780292817179,48.79,73318.73,0.0,-0.9987,0.0,0.23835]
[1780292818186,48.79,73321.93,0.0,-0.99869,0.0,0.23921]
[1780292819193,48.79,73324.09,0.0,-0.99869,0.0,0.23979]
[1780292820153,48.79,73324.09,0.0,-0.99869,0.0,0.23979]
[1780292820220,48.79,73324.09,0.0,-0.99869,0.0,0.23979]
[1780292820431,48.79,73324.09,0.0,-0.99869,0.0,0.23979]
[1780292820470,48.79,73324.09,0.0,-0.99869,0.0,0.23979]
[1780292820518,48.79,73324.24,0.0,-0.99869,0.0,0.23984]
[1780292823221,48.79,73326.67,0.0,-0.99868,0.0,0.24049]
[1780292825919,48.79,73327.03,0.0,-0.99868,0.0,0.24059]
[1780292825973,48.79,73327.03,0.0,-0.99868,0.0,0.24059]
[1780292828190,48.79,73326.07,0.0,-0.99868,0.0,0.24033]
[1780292828219,48.79,73326.07,0.0,-0.99868,0.0,0.24033]
[1780292828257,48.79,73326.91,0.0,-0.99868,0.0,0.24056]
[1780292833292,48.79,73323.15,0.0,-0.99869,0.0,0.23954]
[1780292833879,48.79,73323.15,0.0,-0.99869,0.0,0.23954]
[1780292833984,48.79,73323.15,0.0,-0.99869,0.0,0.23954]
[1780292834412,48.79,73323.15,0.0,-0.99869,0.0,0.23954]
[1780292834469,48.79,73323.15,0.0,-0.99869,0.0,0.23954]
[1780292834513,48.79,73323.91,0.0,-0.99869,0.0,0.23975]
[1780292840341,48.79,73325.66,0.0,-0.99869,0.0,0.24022]
[1780292841860,48.79,73325.66,0.0,-0.99869,0.0,0.24022]
[1780292841977,48.79,73325.51,0.0,-0.99869,0.0,0.24018]
[1780292842380,48.79,73325.51,0.0,-0.99869,0.0,0.24018]
[1780292842470,48.79,73325.51,0.0,-0.99869,0.0,0.24018]
[1780292842482,48.79,73325.83,0.0,-0.99868,0.0,0.24026]
[1780292845376,48.79,73330.96,0.0,-0.99868,0.0,0.24165]
[1780292846383,48.79,73333.17,0.0,-0.99867,0.0,0.24225]
[1780292848042,48.79,73333.74,0.0,-0.99867,0.0,0.24241]
[1780292848219,48.79,73333.74,0.0,-0.99867,0.0,0.24241]
[1780292848575,48.79,73333.74,0.0,-0.99867,0.0,0.24241]
[1780292848720,48.79,73333.74,0.0,-0.99867,0.0,0.24241]
[1780292848821,48.79,73333.05,0.0,-0.99867,0.0,0.24222]
[1780292851418,48.79,73335.71,0.0,-0.99867,0.0,0.24254]
[1780292854439,48.79,73339.72,0.0,-0.99866,0.0,0.24363]
[1780292856493,48.79,73340.22,0.0,-0.99866,0.0,0.24377]
[1780292856720,48.79,73340.22,0.0,-0.99866,0.0,0.24377]
[1780292856740,48.79,73340.22,0.0,-0.99866,0.0,0.24377]
[1780292856821,48.79,73339.41,0.0,-0.99867,0.0,0.24355]
[1780292856981,48.79,73339.41,0.0,-0.99867,0.0,0.24355]
[1780292858467,48.79,73343.59,0.0,-0.99866,0.0,0.24469]
[1780292859474,48.79,73347.69,0.0,-0.99865,0.0,0.24582]
[1780292864509,48.79,73351.66,0.0,-0.99865,0.0,0.24692]
[1780292866996,48.79,73353.14,0.0,-0.99864,0.0,0.24733]
[1780292867219,48.79,73353.14,0.0,-0.99864,0.0,0.24733]
[1780292867338,48.79,73353.14,0.0,-0.99864,0.0,0.24733]
[1780292867469,48.79,73353.14,0.0,-0.99864,0.0,0.24733]
[1780292867530,48.79,73353.3,0.0,-0.99864,0.0,0.24737]
[1780292872565,48.79,73354.42,0.0,-0.99864,0.0,0.24768]
[1780292875085,48.79,73354.37,0.0,-0.99864,0.0,0.24767]
[1780292875220,48.79,73354.37,0.0,-0.99864,0.0,0.24767]
[1780292875249,48.79,73354.37,0.0,-0.99864,0.0,0.24767]
[1780292875473,48.79,73354.37,0.0,-0.99864,0.0,0.24767]
[1780292875586,48.79,73355.54,0.0,-0.99864,0.0,0.24799]
[1780292879614,48.79,73359.56,0.0,-0.99863,0.0,0.24911]
[1780292880621,48.79,73362.37,0.0,-0.99863,0.0,0.24989]
[1780292881411,48.79,73362.37,0.0,-0.99863,0.0,0.24989]
[1780292881472,48.79,73362.37,0.0,-0.99863,0.0,0.24989]
[1780292881657,48.79,73362.37,0.0,-0.99863,0.0,0.24989]
[1780292881719,48.79,73362.37,0.0,-0.99863,0.0,0.24989]
[1780292881821,48.79,73363.42,0.0,-0.99863,0.0,0.25019]
[1780292884649,48.79,73360.36,0.0,-0.99863,0.0,0.24933]
[1780292885656,48.79,73358.13,0.0,-0.99863,0.0,0.24871]
[1780292886475,48.79,73358.13,0.0,-0.99863,0.0,0.24871]
[1780292886704,48.79,73358.13,0.0,-0.99863,0.0,0.24871]
[1780292886719,48.79,73358.13,0.0,-0.99863,0.0,0.24871]
[1780292886805,48.79,73357.58,0.0,-0.99864,0.0,0.24856]
[1780292890819,48.79,73357.26,0.0,-0.99864,0.0,0.24847]
[1780292890974,48.79,73357.87,0.0,-0.99863,0.0,0.24864]
[1780292891226,48.79,73357.87,0.0,-0.99863,0.0,0.24864]
[1780292891489,48.79,73357.87,0.0,-0.99863,0.0,0.24864]
[1780292891697,48.79,73352.67,0.0,-0.99864,0.0,0.24719]
[1780292893712,48.79,73345.17,0.0,-0.99866,0.0,0.24513]
[1780292895691,48.79,73344.36,0.0,-0.99866,0.0,0.2449]
[1780292895719,48.79,73344.36,0.0,-0.99866,0.0,0.2449]
[1780292900761,48.79,73345.68,0.0,-0.99865,0.0,0.24527]
[1780292905796,48.79,73345.35,0.0,-0.99866,0.0,0.24518]
[1780292908182,48.79,73345.63,0.0,-0.99866,0.0,0.24525]
[1780292908219,48.79,73345.63,0.0,-0.99866,0.0,0.24525]
[1780292908564,48.79,73345.63,0.0,-0.99866,0.0,0.24525]
[1780292908732,48.79,73345.63,0.0,-0.99866,0.0,0.24525]
[1780292908817,48.79,73345.94,0.0,-0.99865,0.0,0.24534]
[1780292913853,48.79,73344.57,0.0,-0.99866,0.0,0.24455]
[1780292917257,48.79,73344.2,0.0,-0.99866,0.0,0.24445]
[1780292917470,48.79,73344.2,0.0,-0.99866,0.0,0.24445]
[1780292917615,48.79,73344.2,0.0,-0.99866,0.0,0.24445]
[1780292917721,48.79,73344.2,0.0,-0.99866,0.0,0.24445]
[1780292917823,48.79,73344.2,0.0,-0.99866,0.0,0.24445]
[1780292922656,48.79,73344.69,0.0,-0.99866,0.0,0.24458]
[1780292922719,48.79,73344.69,0.0,-0.99866,0.0,0.24458]
[1780292922782,48.79,73344.69,0.0,-0.99866,0.0,0.24458]
[1780292922916,48.79,73344.9,0.0,-0.99866,0.0,0.24464]
[1780292922974,48.79,73344.9,0.0,-0.99866,0.0,0.24464]
[1780292928958,48.79,73344.8,0.0,-0.99866,0.0,0.24461]
[1780292930012,48.79,73344.8,0.0,-0.99866,0.0,0.24461]
[1780292930114,48.79,73344.8,0.0,-0.99866,0.0,0.24461]
[1780292930221,48.79,73344.8,0.0,-0.99866,0.0,0.24461]
[1780292930322,48.79,73344.67,0.0,-0.99866,0.0,0.24458]
[1780292936008,48.79,73344.62,0.0,-0.99866,0.0,0.24456]
[1780292938022,48.79,73348.33,0.0,-0.99865,0.0,0.24558]
[1780292939715,48.79,73348.33,0.0,-0.99865,0.0,0.24558]
[1780292939817,48.79,73349.3,0.0,-0.99865,0.0,0.24585]
[1780292939975,48.79,73349.3,0.0,-0.99865,0.0,0.24585]
[1780292940139,48.79,73349.3,0.0,-0.99865,0.0,0.24585]
[1780292940220,48.79,73349.3,0.0,-0.99865,0.0,0.24585]
[1780292940298,48.79,73351.12,0.0,-0.99865,0.0,0.24635]
[1780292941043,48.79,73353.17,0.0,-0.99864,0.0,0.24692]
[1780292943057,48.79,73351.13,0.0,-0.99865,0.0,0.24636]
[1780292948092,48.79,73352.64,0.0,-0.99865,0.0,0.24677]
[1780292949049,48.79,73352.64,0.0,-0.99865,0.0,0.24677]
[1780292949219,48.79,73352.64,0.0,-0.99865,0.0,0.24677]
[1780292949529,48.79,73352.64,0.0,-0.99865,0.0,0.24677]
[1780292949719,48.79,73352.64,0.0,-0.99865,0.0,0.24677]
[1780292949821,48.79,73352.64,0.0,-0.99865,0.0,0.24677]
[1780292952597,48.79,73354.15,0.0,-0.99864,0.0,0.24719]
[1780292952631,48.79,73356.87,0.0,-0.99864,0.0,0.24794]
[1780292953127,48.79,73366.87,0.0,-0.99862,0.0,0.25074]
[1780292954710,48.79,73366.87,0.0,-0.99862,0.0,0.25074]
[1780292954721,48.79,73366.87,0.0,-0.99862,0.0,0.25074]
[1780292954781,48.79,73369.34,0.0,-0.99862,0.0,0.25143]
[1780292955875,48.79,73369.34,0.0,-0.99862,0.0,0.25143]
[1780292955980,48.79,73369.34,0.0,-0.99862,0.0,0.25143]
[1780292960546,48.79,73369.35,0.0,-0.99862,0.0,0.25143]
[1780292960720,48.79,73369.35,0.0,-0.99862,0.0,0.25143]
[1780292961673,48.79,73369.17,0.0,-0.99862,0.0,0.25138]
[1780292961719,48.79,73369.17,0.0,-0.99862,0.0,0.25138]
[1780292961774,48.79,73369.4,0.0,-0.99862,0.0,0.25145]
[1780292965364,48.79,73369.21,0.0,-0.99862,0.0,0.25139]
[1780292965469,48.79,73369.21,0.0,-0.99862,0.0,0.25139]
[1780292965571,48.79,73367.53,0.0,-0.99862,0.0,0.25092]
[1780292971741,48.79,73367.27,0.0,-0.99862,0.0,0.25085]
[1780292971975,48.79,73367.27,0.0,-0.99862,0.0,0.25085]
[1780292972010,48.79,73367.4,0.0,-0.99862,0.0,0.25046]
[1780292972026,48.79,73367.4,0.0,-0.99862,0.0,0.25046]
[1780292972220,48.79,73367.4,0.0,-0.99862,0.0,0.25046]
[1780292976288,48.79,73370.53,0.0,-0.99862,0.0,0.25134]
[1780292979670,48.79,73370.13,0.0,-0.99862,0.0,0.25123]
[1780292979720,48.79,73370.13,0.0,-0.99862,0.0,0.25123]
[1780292979889,48.79,73364.78,0.0,-0.99863,0.0,0.24973]
[1780292980243,48.79,73364.78,0.0,-0.99863,0.0,0.24973]
[1780292980469,48.79,73364.78,0.0,-0.99863,0.0,0.24973]
[1780292983337,48.79,73361.83,0.0,-0.99863,0.0,0.24891]
[1780292984999,48.79,73361.83,0.0,-0.99863,0.0,0.24891]
[1780292984345,48.79,73359.89,0.0,-0.99864,0.0,0.24837]
[1780292985222,48.79,73359.89,0.0,-0.99864,0.0,0.24837]
[1780292985836,48.79,73359.89,0.0,-0.99864,0.0,0.24837]
[1780292985976,48.79,73359.89,0.0,-0.99864,0.0,0.24837]
[1780292985861,48.79,73359.58,0.0,-0.99864,0.0,0.24828]
[1780292988372,48.79,73358.28,0.0,-0.99864,0.0,0.24792]
[1780292989559,48.79,73358.28,0.0,-0.99864,0.0,0.24792]
[1780292989719,48.79,73358.28,0.0,-0.99864,0.0,0.24792]
[1780292989775,48.79,73362.99,0.0,-0.99863,0.0,0.24923]
[1780292990423,48.79,73362.99,0.0,-0.99863,0.0,0.24923]
[1780292990469,48.79,73362.99,0.0,-0.99863,0.0,0.24923]
[1780292990571,48.79,73366.3,0.0,-0.99863,0.0,0.25016]
[1780292992404,48.79,73354.78,0.0,-0.99864,0.0,0.24695]
[1780292993411,48.79,73333.59,0.0,-0.99868,0.0,0.24115]
[1780292994418,48.79,73327.43,0.0,-0.99869,0.0,0.23948]
[1780292995426,48.79,73329.26,0.0,-0.99869,0.0,0.23998]
[1780292996982,48.79,73329.26,0.0,-0.99869,0.0,0.23998]
[1780292997020,48.79,73329.66,0.0,-0.99869,0.0,0.24008]
[1780292997219,48.79,73329.66,0.0,-0.99869,0.0,0.24008]
[1780292997652,48.79,73329.04,0.0,-0.99869,0.0,0.23992]
[1780292999454,48.79,73326.55,0.0,-0.99869,0.0,0.23924]
[1780293000345,48.79,73326.55,0.0,-0.99869,0.0,0.23924]
[1780293000469,48.79,73326.55,0.0,-0.99869,0.0,0.23924]
[1780293000535,48.79,73325.31,0.0,-0.99869,0.0,0.23891]
[1780293006503,48.79,73325.22,0.0,-0.99869,0.0,0.23889]
[1780293011539,48.79,73324.33,0.0,-0.99869,0.0,0.23865]
[1780293012547,48.79,73322.03,0.0,-0.9987,0.0,0.23803]
[1780293013470,48.79,73322.03,0.0,-0.9987,0.0,0.23803]
[1780293013554,48.79,73322.26,0.0,-0.9987,0.0,0.23809]
[1780293014904,48.79,73317.5,0.0,-0.9987,0.0,0.23682]
[1780293015470,48.79,73317.5,0.0,-0.9987,0.0,0.23682]
[1780293015881,48.79,73314.25,0.0,-0.99871,0.0,0.23595]
[1780293016437,48.79,73314.25,0.0,-0.99871,0.0,0.23595]
[1780293016575,48.79,73309.79,0.0,-0.99872,0.0,0.23477]
[1780293017582,48.79,73305.17,0.0,-0.99872,0.0,0.23355]
[1780293019989,48.79,73304.29,0.0,-0.99873,0.0,0.23332]
[1780293020221,48.79,73304.25,0.0,-0.99873,0.0,0.23331]
[1780293026645,48.79,73304.18,0.0,-0.99873,0.0,0.23329]
[1780293030673,48.79,73317.95,0.0,-0.9987,0.0,0.23694]
[1780293031680,48.79,73326.66,0.0,-0.99869,0.0,0.23887]
[1780293032687,48.79,73322.6,0.0,-0.9987,0.0,0.23778]
[1780293033175,48.79,73322.6,0.0,-0.9987,0.0,0.23778]
[1780293033219,48.79,73322.6,0.0,-0.9987,0.0,0.23778]
[1780293033945,48.79,73320.22,0.0,-0.9987,0.0,0.23714]
[1780293034835,48.79,73320.22,0.0,-0.9987,0.0,0.23714]
[1780293034971,48.79,73320.22,0.0,-0.9987,0.0,0.23714]
[1780293040743,48.79,73320.86,0.0,-0.9987,0.0,0.23732]
[1780293046785,48.79,73321.41,0.0,-0.9987,0.0,0.23746]
[1780293049806,48.79,73322.55,0.0,-0.9987,0.0,0.23777]
[1780293050682,48.79,73322.55,0.0,-0.9987,0.0,0.23777]
[1780293050723,48.79,73322.55,0.0,-0.9987,0.0,0.23777]
[1780293050813,48.79,73322.59,0.0,-0.9987,0.0,0.23778]
[1780293051963,48.79,73322.59,0.0,-0.9987,0.0,0.23778]
[1780293051985,48.79,73322.59,0.0,-0.9987,0.0,0.23778]
[1780293056856,48.79,73324.81,0.0,-0.9987,0.0,0.23837]
[1780293057431,48.79,73324.81,0.0,-0.9987,0.0,0.23837]
[1780293057471,48.79,73324.81,0.0,-0.9987,0.0,0.23837]
[1780293057863,48.79,73326.38,0.0,-0.99869,0.0,0.2388]
[1780293060883,48.79,73334.21,0.0,-0.99868,0.0,0.24091]
[1780293061338,48.79,73334.21,0.0,-0.99868,0.0,0.24091]
[1780293061472,48.79,73334.21,0.0,-0.99868,0.0,0.24091]
[1780293061892,48.79,73336.35,0.0,-0.99868,0.0,0.24149]
[1780293065920,48.79,73338.95,0.0,-0.99867,0.0,0.24219]
[1780293066294,48.79,73338.95,0.0,-0.99867,0.0,0.24219]
[1780293066472,48.79,73338.95,0.0,-0.99867,0.0,0.24219]
[1780293066927,48.79,73344.6,0.0,-0.99866,0.0,0.24374]
[1780293067934,48.79,73350.37,0.0,-0.99865,0.0,0.24532]
[1780293072968,48.79,73351.03,0.0,-0.99865,0.0,0.2455]
[1780293073976,48.79,73348.46,0.0,-0.99866,0.0,0.24479]
[1780293074705,48.79,73348.46,0.0,-0.99866,0.0,0.24479]
[1780293074719,48.79,73348.46,0.0,-0.99866,0.0,0.24479]
[1780293077472,48.79,73350.03,0.0,-0.99865,0.0,0.24523]
[1780293078004,48.79,73349.4,0.0,-0.99866,0.0,0.24505]
[1780293080021,48.79,73346.4,0.0,-0.99866,0.0,0.24423]
[1780293080452,48.79,73346.4,0.0,-0.99866,0.0,0.24423]
[1780293080470,48.79,73346.4,0.0,-0.99866,0.0,0.24423]
[1780293084900,48.79,73346.31,0.0,-0.99866,0.0,0.2442]
[1780293084973,48.79,73346.31,0.0,-0.99866,0.0,0.2442]
[1780293085057,48.79,73346.38,0.0,-0.99866,0.0,0.24422]
[1780293090092,48.79,73346.15,0.0,-0.99866,0.0,0.24416]
[1780293095127,48.79,73345.56,0.0,-0.99866,0.0,0.24359]
[1780293097695,48.79,73344.1,0.0,-0.99867,0.0,0.24319]
[1780293097733,48.79,73344.1,0.0,-0.99867,0.0,0.24319]
[1780293103183,48.79,73345.35,0.0,-0.99866,0.0,0.24353]
[1780293109225,48.79,73345.66,0.0,-0.99866,0.0,0.24362]
[1780293116835,48.79,73345.8,0.0,-0.99866,0.0,0.24365]
[1780293116972,48.79,73345.8,0.0,-0.99866,0.0,0.24365]
[1780293119028,48.79,73346.1,0.0,-0.99866,0.0,0.24374]
[1780293119083,48.79,73346.1,0.0,-0.99866,0.0,0.24374]
[1780293119220,48.79,73346.1,0.0,-0.99866,0.0,0.24374]
[1780293120303,48.79,73343.21,0.0,-0.99867,0.0,0.24295]
[1780293121328,48.79,73343.21,0.0,-0.99867,0.0,0.24295]
[1780293121472,48.79,73343.21,0.0,-0.99867,0.0,0.24295]
[1780293127352,48.79,73343.81,0.0,-0.99867,0.0,0.24311]
[1780293131213,48.79,73343.81,0.0,-0.99867,0.0,0.24311]
[1780293131220,48.79,73343.81,0.0,-0.99867,0.0,0.24311]
[1780293134113,48.79,73341.38,0.0,-0.99867,0.0,0.24245]
[1780293133394,48.79,73345.17,0.0,-0.99866,0.0,0.24348]
[1780293134220,48.79,73345.17,0.0,-0.99866,0.0,0.24348]
[1780293135150,48.79,73345.17,0.0,-0.99866,0.0,0.24348]
[1780293135220,48.79,73346.02,0.0,-0.99866,0.0,0.24371]
[1780293135408,48.79,73346.0,0.0,-0.99866,0.0,0.24371]
[1780293140445,48.79,73346.41,0.0,-0.99866,0.0,0.24382]
[1780293145480,48.79,73346.04,0.0,-0.99866,0.0,0.24372]
[1780293149163,48.79,73342.7,0.0,-0.99867,0.0,0.24281]
[1780293151473,48.79,73342.2,0.0,-0.99867,0.0,0.24267]
[1780293155151,48.79,73342.27,0.0,-0.99867,0.0,0.24228]
[1780293155221,48.79,73341.87,0.0,-0.99867,0.0,0.24217]
[1780293156557,48.79,73341.5,0.0,-0.99867,0.0,0.24207]
[1780293158578,48.79,73340.16,0.0,-0.99867,0.0,0.24171]
[1780293158719,48.79,73340.16,0.0,-0.99867,0.0,0.24171]
[1780293164049,48.79,73338.76,0.0,-0.99868,0.0,0.24133]
[1780293164205,48.79,73338.76,0.0,-0.99868,0.0,0.24133]
[1780293164219,48.79,73338.76,0.0,-0.99868,0.0,0.24133]
[1780293164613,48.79,73337.73,0.0,-0.99868,0.0,0.24105]
[1780293169648,48.79,73338.84,0.0,-0.99868,0.0,0.24135]
[1780293174683,48.79,73338.94,0.0,-0.99868,0.0,0.24138]
[1780293176696,48.79,73335.88,0.0,-0.99868,0.0,0.24055]
[1780293180086,48.79,73335.26,0.0,-0.99868,0.0,0.24038]
[1780293180221,48.79,73335.26,0.0,-0.99868,0.0,0.24038]
[1780293180488,48.79,73335.33,0.0,-0.99868,0.0,0.2404]
[1780293180726,48.79,73335.33,0.0,-0.99868,0.0,0.2404]
[1780293180797,48.79,73334.24,0.0,-0.99868,0.0,0.2401]
[1780293181732,48.79,73329.52,0.0,-0.99869,0.0,0.23883]
[1780293182739,48.79,73323.77,0.0,-0.9987,0.0,0.23729]
[1780293183746,48.79,73321.28,0.0,-0.99871,0.0,0.23663]
[1780293185942,48.79,73321.48,0.0,-0.9987,0.0,0.23668]
[1780293185975,48.79,73321.48,0.0,-0.9987,0.0,0.23668]
[1780293190697,48.79,73318.51,0.0,-0.99871,0.0,0.23589]
[1780293190720,48.79,73318.51,0.0,-0.99871,0.0,0.23589]
[1780293190758,48.79,73318.51,0.0,-0.99871,0.0,0.23589]
[1780293190984,48.79,73318.51,0.0,-0.99871,0.0,0.23589]
[1780293191086,48.79,73319.12,0.0,-0.99871,0.0,0.23605]
[1780293196318,48.79,73320.28,0.0,-0.99871,0.0,0.23636]
[1780293196469,48.79,73320.28,0.0,-0.99871,0.0,0.23636]
[1780293203886,48.79,73320.57,0.0,-0.99871,0.0,0.23644]
[1780293207503,48.79,73318.79,0.0,-0.99871,0.0,0.23596]
[1780293207548,48.79,73318.79,0.0,-0.99871,0.0,0.23596]
[1780293207720,48.79,73318.79,0.0,-0.99871,0.0,0.23596]
[1780293207914,48.79,73318.11,0.0,-0.99871,0.0,0.23578]
[1780293212949,48.79,73316.83,0.0,-0.99871,0.0,0.23504]
[1780293214403,48.79,73316.71,0.0,-0.99871,0.0,0.23501]
[1780293214450,48.79,73316.71,0.0,-0.99871,0.0,0.23501]
[1780293214471,48.79,73316.71,0.0,-0.99871,0.0,0.23501]
[1780293214541,48.79,73316.71,0.0,-0.99871,0.0,0.23501]
[1780293217984,48.79,73313.62,0.0,-0.99872,0.0,0.23419]
[1780293218991,48.79,73310.63,0.0,-0.99872,0.0,0.2334]
[1780293220856,48.79,73310.04,0.0,-0.99872,0.0,0.23325]
[1780293220902,48.79,73310.04,0.0,-0.99872,0.0,0.23325]
[1780293220975,48.79,73310.04,0.0,-0.99872,0.0,0.23325]
[1780293221005,48.79,73309.96,0.0,-0.99872,0.0,0.23323]
[1780293226040,48.79,73307.74,0.0,-0.99873,0.0,0.23264]
[1780293228052,48.79,73307.67,0.0,-0.99873,0.0,0.23263]
[1780293228097,48.79,73307.67,0.0,-0.99873,0.0,0.23263]
[1780293228221,48.79,73307.67,0.0,-0.99873,0.0,0.23263]
[1780293228196,48.79,73307.78,0.0,-0.99873,0.0,0.23265]
[1780293230069,48.79,73305.19,0.0,-0.99873,0.0,0.23197]
[1780293235104,48.79,73304.7,0.0,-0.99873,0.0,0.23185]
[1780293240139,48.79,73305.87,0.0,-0.99873,0.0,0.23215]
[1780293243901,48.79,73305.8,0.0,-0.99873,0.0,0.23213]
[1780293243976,48.79,73305.8,0.0,-0.99873,0.0,0.23213]
[1780293243986,48.79,73305.8,0.0,-0.99873,0.0,0.23213]
[1780293244220,48.79,73305.8,0.0,-0.99873,0.0,0.23213]
[1780293244243,48.79,73305.76,0.0,-0.99873,0.0,0.23212]
[1780293258265,48.79,73305.8,0.0,-0.99873,0.0,0.23213]
[1780293259322,48.79,73305.8,0.0,-0.99873,0.0,0.23213]
[1780293259473,48.79,73305.8,0.0,-0.99873,0.0,0.23213]
[1780293266321,48.79,73304.71,0.0,-0.99873,0.0,0.23185]
[1780293271357,48.79,73304.85,0.0,-0.99873,0.0,0.23149]
[1780293277726,48.79,73304.89,0.0,-0.99873,0.0,0.2315]
[1780293277736,48.79,73304.89,0.0,-0.99873,0.0,0.2315]
[1780293277973,48.79,73304.89,0.0,-0.99873,0.0,0.2315]
[1780293278010,48.79,73304.89,0.0,-0.99873,0.0,0.2315]
[1780293283442,48.79,73306.35,0.0,-0.99873,0.0,0.23188]
[1780293288481,48.79,73306.91,0.0,-0.99873,0.0,0.23203]
[1780293293512,48.79,73307.03,0.0,-0.99873,0.0,0.23206]
[1780293295174,48.79,73307.03,0.0,-0.99873,0.0,0.23206]
[1780293295221,48.79,73307.03,0.0,-0.99873,0.0,0.23206]
[1780293295255,48.79,73307.03,0.0,-0.99873,0.0,0.23206]
[1780293295323,48.79,73307.08,0.0,-0.99873,0.0,0.23208]
[1780293295471,48.79,73307.08,0.0,-0.99873,0.0,0.23208]
[1780293303592,48.79,73306.64,0.0,-0.99873,0.0,0.23196]
[1780293305867,48.79,73306.06,0.0,-0.99873,0.0,0.23181]
[1780293305985,48.79,73306.06,0.0,-0.99873,0.0,0.23181]
[1780293311298,48.79,73306.26,0.0,-0.99873,0.0,0.23186]
[1780293311321,48.79,73306.26,0.0,-0.99873,0.0,0.23186]
[1780293311471,48.79,73306.26,0.0,-0.99873,0.0,0.23186]
[1780293316683,48.79,73306.18,0.0,-0.99873,0.0,0.23184]
[1780293317937,48.79,73306.18,0.0,-0.99873,0.0,0.23184]
[1780293317972,48.79,73306.18,0.0,-0.99873,0.0,0.23184]
[1780293325747,48.79,73306.26,0.0,-0.99873,0.0,0.23186]
[1780293330782,48.79,73305.88,0.0,-0.99873,0.0,0.23176]
[1780293334355,48.79,73305.56,0.0,-0.99874,0.0,0.23128]
[1780293334463,48.79,73305.56,0.0,-0.99874,0.0,0.23128]
[1780293334471,48.79,73305.56,0.0,-0.99874,0.0,0.23128]
[1780293334810,48.79,73305.79,0.0,-0.99874,0.0,0.23134]
[1780293339390,48.79,73306.81,0.0,-0.99873,0.0,0.23161]
[1780293338838,48.79,73309.66,0.0,-0.99873,0.0,0.23236]
[1780293339472,48.79,73309.66,0.0,-0.99873,0.0,0.23236]
[1780293339505,48.79,73309.66,0.0,-0.99873,0.0,0.23236]
[1780293339723,48.79,73309.66,0.0,-0.99873,0.0,0.23236]
[1780293339845,48.79,73310.16,0.0,-0.99873,0.0,0.23249]
[1780293344880,48.79,73309.46,0.0,-0.99873,0.0,0.2323]
[1780293346379,48.79,73309.46,0.0,-0.99873,0.0,0.2323]
[1780293346471,48.79,73309.47,0.0,-0.99873,0.0,0.23231]
[1780293348910,48.79,73312.08,0.0,-0.99873,0.0,0.23299]
[1780293351741,48.79,73311.03,0.0,-0.99873,0.0,0.23272]
[1780293351973,48.79,73311.03,0.0,-0.99873,0.0,0.23272]
[1780293352074,48.79,73312.13,0.0,-0.99873,0.0,0.23301]
[1780293357973,48.79,73311.5,0.0,-0.99873,0.0,0.23284]
[1780293360311,48.79,73310.56,0.0,-0.99873,0.0,0.23259]
[1780293360470,48.79,73310.37,0.0,-0.99873,0.0,0.23254]
[1780293366007,48.79,73308.72,0.0,-0.99873,0.0,0.23211]
[1780293366219,48.79,73308.72,0.0,-0.99873,0.0,0.23211]
[1780293366320,48.79,73308.72,0.0,-0.99873,0.0,0.23211]
[1780293367606,48.79,73307.97,0.0,-0.99873,0.0,0.23191]
[1780293367721,48.79,73307.97,0.0,-0.99873,0.0,0.23191]
[1780293374086,48.79,73308.93,0.0,-0.99873,0.0,0.23217]
[1780293378306,48.79,73309.4,0.0,-0.99873,0.0,0.23229]
[1780293378464,48.79,73309.62,0.0,-0.99873,0.0,0.23235]
[1780293378470,48.79,73309.62,0.0,-0.99873,0.0,0.23235]
[1780293379121,48.79,73308.84,0.0,-0.99873,0.0,0.23214]
[1780293383387,48.79,73308.6,0.0,-0.99873,0.0,0.23208]
[1780293383436,48.79,73308.6,0.0,-0.99873,0.0,0.23208]
[1780293383470,48.79,73308.6,0.0,-0.99873,0.0,0.23208]
[1780293383572,48.79,73308.6,0.0,-0.99873,0.0,0.23208]
[1780293385166,48.79,73305.74,0.0,-0.99874,0.0,0.23133]
[1780293387361,48.79,73306.43,0.0,-0.99873,0.0,0.23151]
[1780293387412,48.79,73306.43,0.0,-0.99873,0.0,0.23151]
[1780293387470,48.79,73306.57,0.0,-0.99873,0.0,0.23155]
[1780293388187,48.79,73306.67,0.0,-0.99873,0.0,0.23157]
[1780293392136,48.79,73307.17,0.0,-0.99874,0.0,0.23131]
[1780293392220,48.79,73307.17,0.0,-0.99874,0.0,0.23131]
[1780293392298,48.79,73307.17,0.0,-0.99874,0.0,0.23131]
[1780293392321,48.79,73308.23,0.0,-0.99873,0.0,0.23159]
[1780293392471,48.79,73308.23,0.0,-0.99873,0.0,0.23159]
[1780293398257,48.79,73311.44,0.0,-0.99873,0.0,0.23243]
[1780293399407,48.79,73311.44,0.0,-0.99873,0.0,0.23243]
[1780293399263,48.79,73313.65,0.0,-0.99873,0.0,0.23301]
[1780293399471,48.79,73313.65,0.0,-0.99873,0.0,0.23301]
[1780293399665,48.79,73313.65,0.0,-0.99873,0.0,0.23301]
[1780293399728,48.79,73313.65,0.0,-0.99873,0.0,0.23301]
[1780293400271,48.79,73309.52,0.0,-0.99873,0.0,0.23193]
[1780293405306,48.79,73310.44,0.0,-0.99873,0.0,0.23217]
[1780293406236,48.79,73310.44,0.0,-0.99873,0.0,0.23217]
[1780293411347,48.79,73310.9,0.0,-0.99873,0.0,0.23229]
[1780293416383,48.79,73307.42,0.0,-0.99874,0.0,0.23138]
[1780293417235,48.79,73307.42,0.0,-0.99874,0.0,0.23138]
[1780293417473,48.79,73307.42,0.0,-0.99874,0.0,0.23138]
[1780293427460,48.79,73302.23,0.0,-0.99874,0.0,0.23002]
[1780293427699,48.79,73302.23,0.0,-0.99874,0.0,0.23002]
[1780293427721,48.79,73302.23,0.0,-0.99874,0.0,0.23002]
[1780293427877,48.79,73302.23,0.0,-0.99874,0.0,0.23002]
[1780293427977,48.79,73302.23,0.0,-0.99874,0.0,0.23002]
[1780293428468,48.79,73302.18,0.0,-0.99874,0.0,0.23001]
[1780293430481,48.79,73297.02,0.0,-0.99875,0.0,0.22867]
[1780293430863,48.79,73297.02,0.0,-0.99875,0.0,0.22867]
[1780293430976,48.79,73297.02,0.0,-0.99875,0.0,0.22867]
[1780293431488,48.79,73295.69,0.0,-0.99875,0.0,0.22832]
[1780293432301,48.79,73295.69,0.0,-0.99875,0.0,0.22832]
[1780293432469,48.79,73295.69,0.0,-0.99875,0.0,0.22832]
[1780293438537,48.79,73292.89,0.0,-0.99876,0.0,0.2276]
[1780293442565,48.79,73289.74,0.0,-0.99876,0.0,0.22679]
[1780293443975,48.79,73289.74,0.0,-0.99876,0.0,0.22679]
[1780293444220,48.79,73289.74,0.0,-0.99876,0.0,0.22679]
[1780293444232,48.79,73289.74,0.0,-0.99876,0.0,0.22679]
[1780293444470,48.79,73289.74,0.0,-0.99876,0.0,0.22679]
[1780293444321,48.79,73287.51,0.0,-0.99877,0.0,0.22622]
[1780293449614,48.79,73287.04,0.0,-0.99877,0.0,0.2261]
[1780293451737,48.79,73287.04,0.0,-0.99877,0.0,0.2261]
[1780293451975,48.79,73287.04,0.0,-0.99877,0.0,0.2261]
[1780293459684,48.79,73287.49,0.0,-0.99877,0.0,0.22583]
[1780293464719,48.79,73287.62,0.0,-0.99877,0.0,0.22586]
[1780293469470,48.79,73287.63,0.0,-0.99877,0.0,0.22586]
[1780293470524,48.79,73288.34,0.0,-0.99877,0.0,0.22604]
[1780293470720,48.79,73288.61,0.0,-0.99877,0.0,0.22611]
[1780293470782,48.79,73288.61,0.0,-0.99877,0.0,0.22611]
[1780293473782,48.79,73284.7,0.0,-0.99877,0.0,0.22511]
[1780293474735,48.79,73284.7,0.0,-0.99877,0.0,0.22511]
[1780293474990,48.79,73284.7,0.0,-0.99877,0.0,0.22511]
[1780293480124,48.79,73283.11,0.0,-0.99877,0.0,0.22471]
[1780293483740,48.79,73281.37,0.0,-0.99878,0.0,0.22426]
[1780293483941,48.79,73281.37,0.0,-0.99878,0.0,0.22426]
[1780293483961,48.79,73281.37,0.0,-0.99878,0.0,0.22426]
[1780293484025,48.79,73281.37,0.0,-0.99878,0.0,0.22426]
[1780293484122,48.79,73281.12,0.0,-0.99878,0.0,0.2242]
[1780293484859,48.79,73275.7,0.0,-0.99879,0.0,0.22283]
[1780293485866,48.79,73273.44,0.0,-0.99879,0.0,0.22225]
[1780293491573,48.79,73271.46,0.0,-0.99879,0.0,0.22175]
[1780293491720,48.79,73271.46,0.0,-0.99879,0.0,0.22175]
[1780293492965,48.79,73272.0,0.0,-0.99879,0.0,0.22189]
[1780293492973,48.79,73272.0,0.0,-0.99879,0.0,0.22189]
[1780293493066,48.79,73272.23,0.0,-0.99879,0.0,0.22195]
[1780293498958,48.79,73272.43,0.0,-0.99879,0.0,0.222]
[1780293499981,48.79,73272.43,0.0,-0.99879,0.0,0.222]
[1780293500222,48.79,73272.43,0.0,-0.99879,0.0,0.222]
[1780293507016,48.79,73269.84,0.0,-0.99879,0.0,0.22135]
[1780293507984,48.79,73269.84,0.0,-0.99879,0.0,0.22135]
[1780293508222,48.79,73269.84,0.0,-0.99879,0.0,0.22135]
[1780293508470,48.79,73269.84,0.0,-0.99879,0.0,0.22135]
[1780293508499,48.79,73269.46,0.0,-0.99879,0.0,0.22125]
[1780293513074,48.79,73269.8,0.0,-0.9988,0.0,0.22096]
[1780293513560,48.79,73269.8,0.0,-0.9988,0.0,0.22096]
[1780293513080,48.79,73263.32,0.0,-0.99881,0.0,0.21933]
[1780293513729,48.79,73263.32,0.0,-0.99881,0.0,0.21933]
[1780293514066,48.79,73259.8,0.0,-0.99881,0.0,0.21846]
[1780293515077,48.79,73257.21,0.0,-0.99881,0.0,0.21781]
[1780293517179,48.79,73256.59,0.0,-0.99882,0.0,0.21766]
[1780293517221,48.79,73256.59,0.0,-0.99882,0.0,0.21766]
[1780293517320,48.79,73256.59,0.0,-0.99882,0.0,0.21766]
[1780293517470,48.79,73256.59,0.0,-0.99882,0.0,0.21766]
[1780293517555,48.79,73256.16,0.0,-0.99882,0.0,0.21755]
[1780293519105,48.79,73252.3,0.0,-0.99882,0.0,0.2166]
[1780293522114,48.79,73251.72,0.0,-0.99882,0.0,0.21646]
[1780293522219,48.79,73251.72,0.0,-0.99882,0.0,0.21646]
[1780293528168,48.79,73252.04,0.0,-0.99882,0.0,0.21653]
[1780293529176,48.79,73249.95,0.0,-0.99883,0.0,0.21602]
[1780293531233,48.79,73249.23,0.0,-0.99883,0.0,0.21584]
[1780293531471,48.79,73249.23,0.0,-0.99883,0.0,0.21584]
[1780293531650,48.79,73250.07,0.0,-0.99883,0.0,0.21605]
[1780293531720,48.79,73250.07,0.0,-0.99883,0.0,0.21605]
[1780293532196,48.79,73250.49,0.0,-0.99882,0.0,0.21615]
[1780293537230,48.79,73250.33,0.0,-0.99882,0.0,0.21611]
[1780293540148,48.79,73250.25,0.0,-0.99882,0.0,0.21609]
[1780293540227,48.79,73250.25,0.0,-0.99882,0.0,0.21609]
[1780293540252,48.79,73246.81,0.0,-0.99883,0.0,0.21525]
[1780293542266,48.79,73244.52,0.0,-0.99883,0.0,0.21469]
[1780293547203,48.79,73242.92,0.0,-0.99884,0.0,0.21429]
[1780293547220,48.79,73242.92,0.0,-0.99884,0.0,0.21429]
[1780293547705,48.79,73242.81,0.0,-0.99884,0.0,0.21427]
[1780293547720,48.79,73242.81,0.0,-0.99884,0.0,0.21427]
[1780293548308,48.79,73242.91,0.0,-0.99884,0.0,0.21429]
[1780293552577,48.79,73244.14,0.0,-0.99883,0.0,0.21459]
[1780293552720,48.79,73245.48,0.0,-0.99883,0.0,0.21492]
[1780293554936,48.79,73247.86,0.0,-0.99883,0.0,0.2155]
[1780293554973,48.79,73247.86,0.0,-0.99883,0.0,0.2155]
[1780293555356,48.79,73254.49,0.0,-0.99882,0.0,0.21714]
[1780293555800,48.79,73254.49,0.0,-0.99882,0.0,0.21714]
[1780293555971,48.79,73254.49,0.0,-0.99882,0.0,0.21714]
[1780293556364,48.79,73258.24,0.0,-0.99881,0.0,0.21807]
[1780293561400,48.79,73255.55,0.0,-0.99882,0.0,0.2174]
[1780293561835,48.79,73255.55,0.0,-0.99882,0.0,0.2174]
[1780293561980,48.79,73255.55,0.0,-0.99882,0.0,0.2174]
[1780293562081,48.79,73255.55,0.0,-0.99882,0.0,0.2174]
[1780293562220,48.79,73255.55,0.0,-0.99882,0.0,0.2174]
[1780293562407,48.79,73256.33,0.0,-0.99882,0.0,0.2176]
[1780293567442,48.79,73255.09,0.0,-0.99882,0.0,0.21729]
[1780293571470,48.79,73256.96,0.0,-0.99882,0.0,0.21738]
[1780293573651,48.79,73257.12,0.0,-0.99882,0.0,0.21742]
[1780293573720,48.79,73257.12,0.0,-0.99882,0.0,0.21742]
[1780293575914,48.79,73257.49,0.0,-0.99882,0.0,0.21751]
[1780293575979,48.79,73257.49,0.0,-0.99882,0.0,0.21751]
[1780293576506,48.79,73256.71,0.0,-0.99882,0.0,0.21731]
[1780293581542,48.79,73256.4,0.0,-0.99882,0.0,0.21724]
[1780293586577,48.79,73259.64,0.0,-0.99881,0.0,0.21804]
[1780293587300,48.79,73259.64,0.0,-0.99881,0.0,0.21804]
[1780293587470,48.79,73259.64,0.0,-0.99881,0.0,0.21804]
[1780293590605,48.79,73257.42,0.0,-0.99882,0.0,0.21749]
[1780293592014,48.79,73257.95,0.0,-0.99882,0.0,0.21762]
[1780293592220,48.79,73257.95,0.0,-0.99882,0.0,0.21762]
[1780293592245,48.79,73257.95,0.0,-0.99882,0.0,0.21762]
[1780293592470,48.79,73257.95,0.0,-0.99882,0.0,0.21762]
[1780293592620,48.79,73257.48,0.0,-0.99882,0.0,0.2175]
[1780293598662,48.79,73257.87,0.0,-0.99882,0.0,0.2176]
[1780293599099,48.79,73257.87,0.0,-0.99882,0.0,0.2176]
[1780293599220,48.79,73257.87,0.0,-0.99882,0.0,0.2176]
[1780293601509,48.79,73257.85,0.0,-0.99882,0.0,0.2176]
[1780293601574,48.79,73260.78,0.0,-0.99881,0.0,0.21832]
[1780293601762,48.79,73260.78,0.0,-0.99881,0.0,0.21832]
[1780293601827,48.79,73263.99,0.0,-0.99881,0.0,0.21912]
[1780293602691,48.79,73267.57,0.0,-0.9988,0.0,0.22002]
[1780293604706,48.79,73269.71,0.0,-0.9988,0.0,0.22055]
[1780293609470,48.79,73269.44,0.0,-0.9988,0.0,0.22049]
[1780293609528,48.79,73266.28,0.0,-0.9988,0.0,0.2197]
[1780293609741,48.79,73263.93,0.0,-0.99881,0.0,0.21911]
[1780293612711,48.79,73263.1,0.0,-0.99881,0.0,0.2189]
[1780293612720,48.79,73263.1,0.0,-0.99881,0.0,0.2189]
[1780293612772,48.79,73260.85,0.0,-0.99881,0.0,0.21834]
[1780293615793,48.79,73263.66,0.0,-0.99881,0.0,0.21904]
[1780293619877,48.79,73263.75,0.0,-0.99881,0.0,0.21906]
[1780293619971,48.79,73263.75,0.0,-0.99881,0.0,0.21906]
[1780293620873,48.79,73264.16,0.0,-0.99881,0.0,0.21917]
[1780293623471,48.79,73266.04,0.0,-0.9988,0.0,0.21964]
[1780293628884,48.79,73264.86,0.0,-0.99881,0.0,0.21934]
[1780293631322,48.79,73265.64,0.0,-0.9988,0.0,0.21954]
[1780293631470,48.79,73265.64,0.0,-0.9988,0.0,0.21954]
[1780293631572,48.79,73266.78,0.0,-0.9988,0.0,0.21944]
[1780293633919,48.79,73261.04,0.0,-0.99881,0.0,0.21801]
[1780293635933,48.79,73260.33,0.0,-0.99881,0.0,0.21784]
[1780293637470,48.79,73260.33,0.0,-0.99881,0.0,0.21784]
[1780293639102,48.79,73260.22,0.0,-0.99881,0.0,0.21781]
[1780293639220,48.79,73260.22,0.0,-0.99881,0.0,0.21781]
[1780293639322,48.79,73258.38,0.0,-0.99882,0.0,0.21735]
[1780293644777,48.79,73257.09,0.0,-0.99882,0.0,0.21703]
[1780293644975,48.79,73257.09,0.0,-0.99882,0.0,0.21703]
[1780293644996,48.79,73260.19,0.0,-0.99881,0.0,0.2178]
[1780293650031,48.79,73260.8,0.0,-0.99881,0.0,0.21795]
[1780293651154,48.79,73260.8,0.0,-0.99881,0.0,0.21795]
[1780293651220,48.79,73260.8,0.0,-0.99881,0.0,0.21795]
[1780293651628,48.79,73260.8,0.0,-0.99881,0.0,0.21795]
[1780293651237,48.79,73262.8,0.0,-0.99881,0.0,0.21845]
[1780293651722,48.79,73262.8,0.0,-0.99881,0.0,0.21845]
[1780293652045,48.79,73266.43,0.0,-0.99881,0.0,0.21935]
[1780293654059,48.79,73270.96,0.0,-0.9988,0.0,0.22049]
[1780293655066,48.79,73273.31,0.0,-0.9988,0.0,0.22108]
[1780293658087,48.79,73276.01,0.0,-0.99879,0.0,0.22176]
[1780293659085,48.79,73276.01,0.0,-0.99879,0.0,0.22176]
[1780293659220,48.79,73276.01,0.0,-0.99879,0.0,0.22176]
[1780293659248,48.79,73277.4,0.0,-0.99879,0.0,0.22211]
[1780293660275,48.79,73277.4,0.0,-0.99879,0.0,0.22211]
[1780293660471,48.79,73277.4,0.0,-0.99879,0.0,0.22211]
[1780293662919,48.79,73276.82,0.0,-0.99879,0.0,0.22196]
[1780293665136,48.79,73273.99,0.0,-0.99879,0.0,0.22125]
[1780293665939,48.79,73273.99,0.0,-0.99879,0.0,0.22125]
[1780293665976,48.79,73273.99,0.0,-0.99879,0.0,0.22125]
[1780293666728,48.79,73273.99,0.0,-0.99879,0.0,0.22125]
[1780293666143,48.79,73272.51,0.0,-0.9988,0.0,0.22088]
[1780293666974,48.79,73272.51,0.0,-0.9988,0.0,0.22088]
[1780293667150,48.79,73270.22,0.0,-0.9988,0.0,0.2203]
[1780293672185,48.79,73270.35,0.0,-0.9988,0.0,0.22034]
[1780293674155,48.79,73270.31,0.0,-0.9988,0.0,0.22033]
[1780293674220,48.79,73270.31,0.0,-0.9988,0.0,0.22033]
[1780293674256,48.79,73261.7,0.0,-0.99881,0.0,0.21818]
[1780293674783,48.79,73261.7,0.0,-0.99881,0.0,0.21818]
[1780293674972,48.79,73261.7,0.0,-0.99881,0.0,0.21818]
[1780293675207,48.79,73259.02,0.0,-0.99882,0.0,0.21751]
[1780293679235,48.79,73257.27,0.0,-0.99882,0.0,0.21708]
[1780293679882,48.79,73257.27,0.0,-0.99882,0.0,0.21708]
[1780293679972,48.79,73257.27,0.0,-0.99882,0.0,0.21708]
[1780293680242,48.79,73257.89,0.0,-0.99882,0.0,0.21723]
[1780293681314,48.79,73257.89,0.0,-0.99882,0.0,0.21723]
[1780293681470,48.79,73257.89,0.0,-0.99882,0.0,0.21723]
[1780293687291,48.79,73256.98,0.0,-0.99882,0.0,0.21701]
[1780293688059,48.79,73256.98,0.0,-0.99882,0.0,0.21701]
[1780293688220,48.79,73256.98,0.0,-0.99882,0.0,0.21701]
[1780293688298,48.79,73256.01,0.0,-0.99882,0.0,0.21677]
[1780293689305,48.79,73251.04,0.0,-0.99883,0.0,0.21554]
[1780293690672,48.79,73251.04,0.0,-0.99883,0.0,0.21554]
[1780293690721,48.79,73251.04,0.0,-0.99883,0.0,0.21554]
[1780293690760,48.79,73249.39,0.0,-0.99883,0.0,0.21514]
[1780293695346,48.79,73246.05,0.0,-0.99884,0.0,0.21395]
[1780293697613,48.79,73245.61,0.0,-0.99884,0.0,0.21384]
[1780293697725,48.79,73245.61,0.0,-0.99884,0.0,0.21384]
[1780293697715,48.79,73245.31,0.0,-0.99884,0.0,0.21377]
[1780293698239,48.79,73245.31,0.0,-0.99884,0.0,0.21377]
[1780293698470,48.79,73245.31,0.0,-0.99884,0.0,0.21377]
[1780293698571,48.79,73244.78,0.0,-0.99884,0.0,0.21364]
[1780293702335,48.79,73243.6,0.0,-0.99884,0.0,0.21335]
[1780293702471,48.79,73243.6,0.0,-0.99884,0.0,0.21335]
[1780293702636,48.79,73243.6,0.0,-0.99884,0.0,0.21335]
[1780293702720,48.79,73243.6,0.0,-0.99884,0.0,0.21335]
[1780293702696,48.79,73243.36,0.0,-0.99884,0.0,0.21329]
[1780293708442,48.79,73245.43,0.0,-0.99884,0.0,0.2138]
[1780293709158,48.79,73245.43,0.0,-0.99884,0.0,0.2138]
[1780293709221,48.79,73245.43,0.0,-0.99884,0.0,0.2138]
[1780293709448,48.79,73256.92,0.0,-0.99882,0.0,0.21662]
[1780293710455,48.79,73262.23,0.0,-0.99881,0.0,0.21793]
[1780293710833,48.79,73262.23,0.0,-0.99881,0.0,0.21793]
[1780293710978,48.79,73262.23,0.0,-0.99881,0.0,0.21793]
[1780293714721,48.79,73263.62,0.0,-0.99881,0.0,0.21828]
[1780293714483,48.79,73265.12,0.0,-0.99881,0.0,0.21865]
[1780293714972,48.79,73265.12,0.0,-0.99881,0.0,0.21865]
[1780293715651,48.79,73265.12,0.0,-0.99881,0.0,0.21865]
[1780293715720,48.79,73265.12,0.0,-0.99881,0.0,0.21865]
[1780293715753,48.79,73265.99,0.0,-0.99881,0.0,0.21887]
[1780293717504,48.79,73267.53,0.0,-0.99881,0.0,0.21925]
[1780293721320,48.79,73267.85,0.0,-0.99881,0.0,0.21933]
[1780293721472,48.79,73267.85,0.0,-0.99881,0.0,0.21933]
[1780293726567,48.79,73264.92,0.0,-0.99881,0.0,0.2186]
[1780293727942,48.79,73264.9,0.0,-0.99881,0.0,0.2186]
[1780293727972,48.79,73264.9,0.0,-0.99881,0.0,0.2186]
[1780293728581,48.79,73263.91,0.0,-0.99881,0.0,0.21835]
[1780293728980,48.79,73263.91,0.0,-0.99881,0.0,0.21835]
[1780293729221,48.79,73263.91,0.0,-0.99881,0.0,0.21835]
[1780293734255,48.79,73265.03,0.0,-0.99881,0.0,0.21863]
[1780293734470,48.79,73265.03,0.0,-0.99881,0.0,0.21863]
[1780293734623,48.79,73265.35,0.0,-0.99881,0.0,0.21871]
[1780293735219,48.79,73265.35,0.0,-0.99881,0.0,0.21871]
[1780293735471,48.79,73265.35,0.0,-0.99881,0.0,0.21871]
[1780293735630,48.79,73264.17,0.0,-0.99881,0.0,0.21841]
[1780293740479,48.79,73265.11,0.0,-0.99881,0.0,0.21865]
[1780293740720,48.79,73265.11,0.0,-0.99881,0.0,0.21865]
[1780293744693,48.79,73266.41,0.0,-0.99881,0.0,0.21897]
[1780293745224,48.79,73266.41,0.0,-0.99881,0.0,0.21897]
[1780293745471,48.79,73266.41,0.0,-0.99881,0.0,0.21897]
[1780293745700,48.79,73273.67,0.0,-0.9988,0.0,0.22079]
[1780293746707,48.79,73275.17,0.0,-0.99879,0.0,0.22117]
[1780293747547,48.79,73275.17,0.0,-0.99879,0.0,0.22117]
[1780293747721,48.79,73275.17,0.0,-0.99879,0.0,0.22117]
[1780293750735,48.79,73273.96,0.0,-0.9988,0.0,0.22086]
[1780293751232,48.79,73273.96,0.0,-0.9988,0.0,0.22086]
[1780293751722,48.79,73273.96,0.0,-0.9988,0.0,0.22086]
[1780293751981,48.79,73274.59,0.0,-0.9988,0.0,0.22064]
[1780293752749,48.79,73273.1,0.0,-0.9988,0.0,0.22027]
[1780293757784,48.79,73273.77,0.0,-0.9988,0.0,0.22043]
[1780293760805,48.79,73270.95,0.0,-0.9988,0.0,0.21973]
[1780293762819,48.79,73269.41,0.0,-0.9988,0.0,0.21934]
[1780293763471,48.79,73269.41,0.0,-0.9988,0.0,0.21934]
[1780293763826,48.79,73263.07,0.0,-0.99881,0.0,0.21776]
[1780293764570,48.79,73263.07,0.0,-0.99881,0.0,0.21776]
[1780293764721,48.79,73263.07,0.0,-0.99881,0.0,0.21776]
[1780293770877,48.79,73260.64,0.0,-0.99882,0.0,0.21716]
[1780293772681,48.79,73260.64,0.0,-0.99882,0.0,0.21716]
[1780293772721,48.79,73260.64,0.0,-0.99882,0.0,0.21716]
[1780293772916,48.79,73260.64,0.0,-0.99882,0.0,0.21716]
[1780293772975,48.79,73260.64,0.0,-0.99882,0.0,0.21716]
[1780293773898,48.79,73260.78,0.0,-0.99882,0.0,0.2172]
[1780293778779,48.79,73262.91,0.0,-0.99881,0.0,0.21772]
[1780293782714,48.79,73263.39,0.0,-0.99881,0.0,0.21784]
[1780293782720,48.79,73263.39,0.0,-0.99881,0.0,0.21784]
[1780293782822,48.79,73266.54,0.0,-0.99881,0.0,0.21863]
[1780293786730,48.79,73267.49,0.0,-0.99881,0.0,0.21886]
[1780293786782,48.79,73267.49,0.0,-0.99881,0.0,0.21886]
[1780293786831,48.79,73264.34,0.0,-0.99881,0.0,0.21808]
[1780293786974,48.79,73264.34,0.0,-0.99881,0.0,0.21808]
[1780293792352,48.79,73261.37,0.0,-0.99882,0.0,0.21734]
[1780293792360,48.79,73261.37,0.0,-0.99882,0.0,0.21734]
[1780293792471,48.79,73261.37,0.0,-0.99882,0.0,0.21734]
[1780293792573,48.79,73261.26,0.0,-0.99882,0.0,0.21732]
[1780293796052,48.79,73257.56,0.0,-0.99882,0.0,0.2164]
[1780293797472,48.79,73257.56,0.0,-0.99882,0.0,0.2164]
[1780293797720,48.79,73257.56,0.0,-0.99882,0.0,0.2164]
[1780293797813,48.79,73257.56,0.0,-0.99882,0.0,0.2164]
[1780293797822,48.79,73252.58,0.0,-0.99883,0.0,0.21517]
[1780293797981,48.79,73252.58,0.0,-0.99883,0.0,0.21517]
[1780293802347,48.79,73251.42,0.0,-0.99883,0.0,0.21489]
[1780293802476,48.79,73251.42,0.0,-0.99883,0.0,0.21489]
[1780293806700,48.79,73252.78,0.0,-0.99883,0.0,0.21522]
[1780293807129,48.79,73248.92,0.0,-0.99883,0.0,0.21428]
[1780293812397,48.79,73247.59,0.0,-0.99884,0.0,0.21358]
[1780293812471,48.79,73247.59,0.0,-0.99884,0.0,0.21358]
[1780293812698,48.79,73247.59,0.0,-0.99884,0.0,0.21358]
[1780293812719,48.79,73247.59,0.0,-0.99884,0.0,0.21358]
[1780293812759,48.79,73249.34,0.0,-0.99884,0.0,0.21401]
[1780293817199,48.79,73246.83,0.0,-0.99884,0.0,0.2134]
[1780293817896,48.79,73246.83,0.0,-0.99884,0.0,0.2134]
[1780293817977,48.79,73246.83,0.0,-0.99884,0.0,0.2134]
[1780293819213,48.79,73241.52,0.0,-0.99885,0.0,0.21211]
[1780293823241,48.79,73235.87,0.0,-0.99886,0.0,0.21074]
[1780293824009,48.79,73235.87,0.0,-0.99886,0.0,0.21074]
[1780293824220,48.79,73235.87,0.0,-0.99886,0.0,0.21074]
[1780293824501,48.79,73235.87,0.0,-0.99886,0.0,0.21074]
[1780293824720,48.79,73235.87,0.0,-0.99886,0.0,0.21074]
[1780293824807,48.79,73233.98,0.0,-0.99886,0.0,0.21028]
[1780293830290,48.79,73227.62,0.0,-0.99887,0.0,0.20876]
[1780293831296,48.79,73224.49,0.0,-0.99887,0.0,0.20801]
[1780293833788,48.79,73224.55,0.0,-0.99887,0.0,0.20803]
[1780293833974,48.79,73224.4,0.0,-0.99887,0.0,0.20799]
[1780293838359,48.79,73221.13,0.0,-0.99888,0.0,0.20721]
[1780293840832,48.79,73221.05,0.0,-0.99888,0.0,0.20719]
[1780293840982,48.79,73220.27,0.0,-0.99888,0.0,0.20701]
[1780293841380,48.79,73216.61,0.0,-0.99888,0.0,0.20614]
[1780293844055,48.79,73216.57,0.0,-0.99888,0.0,0.20613]
[1780293844220,48.79,73216.57,0.0,-0.99888,0.0,0.20613]
[1780293844401,48.79,73216.47,0.0,-0.99888,0.0,0.20611]
[1780293845408,48.79,73213.26,0.0,-0.99889,0.0,0.20535]
[1780293846415,48.79,73210.86,0.0,-0.99889,0.0,0.20479]
[1780293848472,48.79,73210.09,0.0,-0.99889,0.0,0.2046]
[1780293848721,48.79,73210.09,0.0,-0.99889,0.0,0.2046]
[1780293849696,48.79,73205.56,0.0,-0.9989,0.0,0.20354]
[1780293850443,48.79,73202.02,0.0,-0.9989,0.0,0.20272]
[1780293855531,48.79,73204.33,0.0,-0.9989,0.0,0.20326]
[1780293855720,48.79,73204.33,0.0,-0.9989,0.0,0.20326]
[1780293855779,48.79,73204.33,0.0,-0.9989,0.0,0.20326]
[1780293855822,48.79,73207.42,0.0,-0.99889,0.0,0.20398]
[1780293855976,48.79,73207.42,0.0,-0.99889,0.0,0.20398]
[1780293864762,48.79,73205.34,0.0,-0.9989,0.0,0.20349]
[1780293864797,48.79,73214.03,0.0,-0.99889,0.0,0.20553]
[1780293864973,48.79,73214.03,0.0,-0.99889,0.0,0.20553]
[1780293865548,48.79,73218.24,0.0,-0.99888,0.0,0.20653]
[1780293868149,48.79,73220.01,0.0,-0.99888,0.0,0.20695]
[1780293868221,48.79,73220.01,0.0,-0.99888,0.0,0.20695]
[1780293868569,48.79,73219.84,0.0,-0.99888,0.0,0.20691]
[1780293869952,48.79,73219.92,0.0,-0.99888,0.0,0.20692]
[1780293869995,48.79,73219.92,0.0,-0.99888,0.0,0.20692]
[1780293875943,48.79,73220.1,0.0,-0.99888,0.0,0.20661]
[1780293876001,48.79,73220.58,0.0,-0.99888,0.0,0.20672]
[1780293876279,48.79,73220.58,0.0,-0.99888,0.0,0.20672]
[1780293876470,48.79,73220.58,0.0,-0.99888,0.0,0.20672]
[1780293876625,48.79,73220.61,0.0,-0.99888,0.0,0.20673]
[1780293881066,48.79,73222.82,0.0,-0.99888,0.0,0.20725]
[1780293881221,48.79,73222.82,0.0,-0.99888,0.0,0.20725]
[1780293885803,48.79,73222.24,0.0,-0.99888,0.0,0.20711]
[1780293885976,48.79,73222.16,0.0,-0.99888,0.0,0.2071]
[1780293886221,48.79,73222.16,0.0,-0.99888,0.0,0.2071]
[1780293886695,48.79,73222.76,0.0,-0.99888,0.0,0.20724]
[1780293891735,48.79,73226.57,0.0,-0.99887,0.0,0.20814]
[1780293892460,48.79,73226.57,0.0,-0.99887,0.0,0.20814]
[1780293892470,48.79,73226.57,0.0,-0.99887,0.0,0.20814]
[1780293893136,48.79,73226.49,0.0,-0.99887,0.0,0.20813]
[1780293893221,48.79,73226.49,0.0,-0.99887,0.0,0.20813]
[1780293893749,48.79,73226.28,0.0,-0.99887,0.0,0.20808]
[1780293896443,48.79,73226.99,0.0,-0.99887,0.0,0.20825]
[1780293896470,48.79,73226.99,0.0,-0.99887,0.0,0.20825]
[1780293897777,48.79,73223.83,0.0,-0.99887,0.0,0.20749]
[1780293898076,48.79,73223.83,0.0,-0.99887,0.0,0.20749]
[1780293898220,48.79,73223.83,0.0,-0.99887,0.0,0.20749]
[1780293898784,48.79,73223.02,0.0,-0.99888,0.0,0.2073]
[1780293899847,48.79,73223.02,0.0,-0.99888,0.0,0.2073]
[1780293899982,48.79,73222.89,0.0,-0.99888,0.0,0.20727]
[1780293901805,48.79,73215.37,0.0,-0.99889,0.0,0.20549]
[1780293902812,48.79,73202.23,0.0,-0.9989,0.0,0.20241]
[1780293903819,48.79,73197.88,0.0,-0.99891,0.0,0.2014]
[1780293905969,48.79,73197.02,0.0,-0.99891,0.0,0.2012]
[1780293906221,48.79,73198.3,0.0,-0.99891,0.0,0.2015]
[1780293906453,48.79,73198.3,0.0,-0.99891,0.0,0.2015]
[1780293906471,48.79,73198.3,0.0,-0.99891,0.0,0.2015]
[1780293906842,48.79,73199.57,0.0,-0.99891,0.0,0.20179]
[1780293911878,48.79,73201.73,0.0,-0.9989,0.0,0.20229]
[1780293913892,48.79,73206.06,0.0,-0.9989,0.0,0.2033]
[1780293914899,48.79,73201.27,0.0,-0.99891,0.0,0.20219]
[1780293915906,48.79,73198.17,0.0,-0.99891,0.0,0.20147]
[1780293917530,48.79,73198.4,0.0,-0.99891,0.0,0.20152]
[1780293917721,48.79,73198.4,0.0,-0.99891,0.0,0.20152]
[1780293917933,48.79,73198.4,0.0,-0.99891,0.0,0.20152]
[1780293917975,48.79,73198.4,0.0,-0.99891,0.0,0.20152]
[1780293917971,48.79,73198.8,0.0,-0.99891,0.0,0.20161]
[1780293923475,48.79,73198.04,0.0,-0.99891,0.0,0.20144]
[1780293923721,48.79,73198.04,0.0,-0.99891,0.0,0.20144]
[1780293925976,48.79,73191.76,0.0,-0.99892,0.0,0.19999]
[1780293926983,48.79,73184.99,0.0,-0.99893,0.0,0.19843]
[1780293927990,48.79,73184.16,0.0,-0.99893,0.0,0.19824]
[1780293928755,48.79,73184.16,0.0,-0.99893,0.0,0.19824]
[1780293928971,48.79,73184.16,0.0,-0.99893,0.0,0.19824]
[1780293930109,48.79,73183.38,0.0,-0.99893,0.0,0.19807]
[1780293930222,48.79,73183.38,0.0,-0.99893,0.0,0.19807]
[1780293930309,48.79,73182.73,0.0,-0.99893,0.0,0.19792]
[1780293936392,48.79,73182.73,0.0,-0.99893,0.0,0.19757]
[1780293937971,48.79,73182.26,0.0,-0.99893,0.0,0.19746]
[1780293938221,48.79,73182.24,0.0,-0.99893,0.0,0.19746]
[1780293938323,48.79,73184.49,0.0,-0.99893,0.0,0.19797]
[1780293940076,48.79,73191.31,0.0,-0.99892,0.0,0.19953]
[1780293941555,48.79,73191.31,0.0,-0.99892,0.0,0.19953]
[1780293941721,48.79,73191.31,0.0,-0.99892,0.0,0.19953]
[1780293942584,48.79,73190.41,0.0,-0.99892,0.0,0.19933]
[1780293942720,48.79,73190.41,0.0,-0.99892,0.0,0.19933]
[1780293942753,48.79,73189.38,0.0,-0.99892,0.0,0.19909]
[1780293948130,48.79,73188.85,0.0,-0.99892,0.0,0.19897]
[1780293949059,48.79,73188.85,0.0,-0.99892,0.0,0.19897]
[1780293949220,48.79,73188.85,0.0,-0.99892,0.0,0.19897]
[1780293952158,48.79,73191.66,0.0,-0.99892,0.0,0.19961]
[1780293953634,48.79,73191.66,0.0,-0.99892,0.0,0.19961]
[1780293953720,48.79,73191.66,0.0,-0.99892,0.0,0.19961]
[1780293953724,48.79,73195.72,0.0,-0.99891,0.0,0.20055]
[1780293954531,48.79,73195.72,0.0,-0.99891,0.0,0.20055]
[1780293954721,48.79,73195.72,0.0,-0.99891,0.0,0.20055]
[1780293954727,48.79,73198.65,0.0,-0.99891,0.0,0.20123]
[1780293956190,48.79,73196.11,0.0,-0.99891,0.0,0.20064]
[1780293959889,48.79,73196.74,0.0,-0.99891,0.0,0.20078]
[1780293959974,48.79,73196.74,0.0,-0.99891,0.0,0.20078]
[1780293962232,48.79,73192.99,0.0,-0.99892,0.0,0.19992]
[1780293964079,48.79,73193.65,0.0,-0.99892,0.0,0.20007]
[1780293964220,48.79,73193.65,0.0,-0.99892,0.0,0.20007]
[1780293964524,48.79,73193.65,0.0,-0.99892,0.0,0.20007]
[1780293964721,48.79,73193.65,0.0,-0.99892,0.0,0.20007]
[1780293964810,48.79,73193.87,0.0,-0.99892,0.0,0.20012]
[1780293966260,48.79,73197.04,0.0,-0.99891,0.0,0.20085]
[1780293968274,48.79,73202.58,0.0,-0.99891,0.0,0.20214]
[1780293971390,48.79,73203.56,0.0,-0.9989,0.0,0.20237]
[1780293971474,48.79,73203.56,0.0,-0.9989,0.0,0.20237]
[1780293971907,48.79,73204.26,0.0,-0.9989,0.0,0.20253]
[1780293975925,48.79,73205.89,0.0,-0.9989,0.0,0.20291]
[1780293975975,48.79,73205.89,0.0,-0.9989,0.0,0.20291]
[1780293976417,48.79,73206.07,0.0,-0.9989,0.0,0.20295]
[1780293976473,48.79,73206.07,0.0,-0.9989,0.0,0.20295]
[1780293976518,48.79,73207.0,0.0,-0.9989,0.0,0.20317]
[1780293977339,48.79,73211.7,0.0,-0.99889,0.0,0.20427]
[1780293978346,48.79,73217.11,0.0,-0.99889,0.0,0.20554]
[1780293979353,48.79,73220.04,0.0,-0.99888,0.0,0.20623]
[1780293983381,48.79,73217.28,0.0,-0.99889,0.0,0.20558]
[1780293985921,48.79,73217.1,0.0,-0.99889,0.0,0.20554]
[1780293985971,48.79,73217.1,0.0,-0.99889,0.0,0.20554]
[1780293986405,48.79,73213.99,0.0,-0.99889,0.0,0.20481]
[1780293988419,48.79,73211.65,0.0,-0.99889,0.0,0.20426]
[1780293991441,48.79,73213.92,0.0,-0.99889,0.0,0.20443]
[1780293992743,48.79,73213.92,0.0,-0.99889,0.0,0.20443]
[1780293992982,48.79,73213.92,0.0,-0.99889,0.0,0.20443]
[1780293992776,48.79,73213.88,0.0,-0.99889,0.0,0.20442]
[1780293995471,48.79,73212.17,0.0,-0.99889,0.0,0.20402]
[1780293996475,48.79,73209.49,0.0,-0.9989,0.0,0.20339]
[1780293997613,48.79,73209.49,0.0,-0.9989,0.0,0.20339]
[1780293997721,48.79,73209.49,0.0,-0.9989,0.0,0.20339]
[1780293997753,48.79,73209.61,0.0,-0.9989,0.0,0.20342]
[1780294002520,48.79,73213.15,0.0,-0.99889,0.0,0.20425]
[1780294004250,48.79,73213.7,0.0,-0.99889,0.0,0.20438]
[1780294004470,48.79,73213.7,0.0,-0.99889,0.0,0.20438]
[1780294007471,48.79,73211.53,0.0,-0.99889,0.0,0.20387]
[1780294007615,48.79,73211.53,0.0,-0.99889,0.0,0.20387]
[1780294007721,48.79,73211.53,0.0,-0.99889,0.0,0.20387]
[1780294007788,48.79,73211.17,0.0,-0.9989,0.0,0.20379]
[1780294011903,48.79,73212.01,0.0,-0.99889,0.0,0.20398]
[1780294011977,48.79,73212.01,0.0,-0.99889,0.0,0.20398]
[1780294012078,48.79,73214.24,0.0,-0.99889,0.0,0.20451]
[1780294012753,48.79,73214.24,0.0,-0.99889,0.0,0.20451]
[1780294012971,48.79,73214.24,0.0,-0.99889,0.0,0.20451]
[1780294016618,48.79,73210.92,0.0,-0.9989,0.0,0.20373]
[1780294017783,48.79,73210.92,0.0,-0.9989,0.0,0.20373]
[1780294017972,48.79,73210.92,0.0,-0.9989,0.0,0.20373]
[1780294018012,48.79,73210.92,0.0,-0.9989,0.0,0.20373]
[1780294018049,48.79,73210.33,0.0,-0.9989,0.0,0.20359]
[1780294018220,48.79,73210.33,0.0,-0.9989,0.0,0.20359]
[1780294021672,48.79,73210.19,0.0,-0.9989,0.0,0.20356]
[1780294021721,48.79,73210.19,0.0,-0.9989,0.0,0.20356]
[1780294021907,48.79,73210.19,0.0,-0.9989,0.0,0.20356]
[1780294021973,48.79,73210.19,0.0,-0.9989,0.0,0.20356]
[1780294022000,48.79,73209.55,0.0,-0.9989,0.0,0.20341]
[1780294022660,48.79,73204.21,0.0,-0.9989,0.0,0.20216]
[1780294023667,48.79,73201.71,0.0,-0.99891,0.0,0.20158]
[1780294024958,48.79,73201.71,0.0,-0.99891,0.0,0.20158]
[1780294024983,48.79,73201.71,0.0,-0.99891,0.0,0.20158]
[1780294025059,48.79,73205.21,0.0,-0.9989,0.0,0.20239]
[1780294025681,48.79,73210.06,0.0,-0.9989,0.0,0.20353]
[1780294027124,48.79,73210.52,0.0,-0.9989,0.0,0.20363]
[1780294027220,48.79,73210.52,0.0,-0.9989,0.0,0.20363]
[1780294030266,48.79,73212.56,0.0,-0.99889,0.0,0.20411]
[1780294030470,48.79,73212.56,0.0,-0.99889,0.0,0.20411]
[1780294031384,48.79,73212.87,0.0,-0.99889,0.0,0.20418]
[1780294031471,48.79,73212.87,0.0,-0.99889,0.0,0.20418]
[1780294031723,48.79,73212.81,0.0,-0.99889,0.0,0.20417]
[1780294035751,48.79,73209.93,0.0,-0.9989,0.0,0.2035]
[1780294036623,48.79,73209.93,0.0,-0.9989,0.0,0.2035]
[1780294036720,48.79,73209.93,0.0,-0.9989,0.0,0.2035]
[1780294041663,48.79,73208.25,0.0,-0.9989,0.0,0.2031]
[1780294041721,48.79,73208.25,0.0,-0.9989,0.0,0.2031]
[1780294041836,48.79,73208.25,0.0,-0.9989,0.0,0.2031]
[1780294041976,48.79,73208.25,0.0,-0.9989,0.0,0.2031]
[1780294042077,48.79,73208.36,0.0,-0.9989,0.0,0.20313]
[1780294047835,48.79,73210.13,0.0,-0.9989,0.0,0.20354]
[1780294053918,48.79,73210.0,0.0,-0.9989,0.0,0.20351]
[1780294053979,48.79,73210.0,0.0,-0.9989,0.0,0.20351]
[1780294054833,48.79,73210.46,0.0,-0.9989,0.0,0.20326]
[1780294055002,48.79,73210.46,0.0,-0.9989,0.0,0.20326]
[1780294055038,48.79,73210.34,0.0,-0.9989,0.0,0.20324]
[1780294061933,48.79,73209.43,0.0,-0.9989,0.0,0.20302]
[1780294063072,48.79,73209.43,0.0,-0.9989,0.0,0.20302]
[1780294063220,48.79,73207.38,0.0,-0.9989,0.0,0.20254]
[1780294063947,48.79,73204.82,0.0,-0.99891,0.0,0.20195]
[1780294064953,48.79,73196.99,0.0,-0.99892,0.0,0.20014]
[1780294065210,48.79,73196.99,0.0,-0.99892,0.0,0.20014]
[1780294065222,48.79,73196.99,0.0,-0.99892,0.0,0.20014]
[1780294065315,48.79,73196.99,0.0,-0.99892,0.0,0.20014]
[1780294065470,48.79,73196.99,0.0,-0.99892,0.0,0.20014]
[1780294065961,48.79,73190.92,0.0,-0.99892,0.0,0.19874]
[1780294067976,48.79,73189.37,0.0,-0.99893,0.0,0.19839]
[1780294068307,48.79,73189.37,0.0,-0.99893,0.0,0.19839]
[1780294068471,48.79,73189.37,0.0,-0.99893,0.0,0.19839]
[1780294074014,48.79,73189.26,0.0,-0.99893,0.0,0.19836]
[1780294074019,48.79,73189.22,0.0,-0.99893,0.0,0.19835]
[1780294074221,48.79,73189.22,0.0,-0.99893,0.0,0.19835]
[1780294077050,48.79,73189.17,0.0,-0.99893,0.0,0.19834]
[1780294081083,48.79,73198.99,0.0,-0.99891,0.0,0.2006]
[1780294082090,48.79,73202.11,0.0,-0.99891,0.0,0.20132]
[1780294082793,48.79,73202.11,0.0,-0.99891,0.0,0.20132]
[1780294082975,48.79,73202.11,0.0,-0.99891,0.0,0.20132]
[1780294088133,48.79,73202.89,0.0,-0.99891,0.0,0.2015]
[1780294092467,48.79,73203.66,0.0,-0.99891,0.0,0.20168]
[1780294092705,48.79,73203.66,0.0,-0.99891,0.0,0.20168]
[1780294092720,48.79,73203.66,0.0,-0.99891,0.0,0.20168]
[1780294093169,48.79,73203.6,0.0,-0.99891,0.0,0.20167]
[1780294095092,48.79,73203.43,0.0,-0.99891,0.0,0.20163]
[1780294097197,48.79,73206.87,0.0,-0.9989,0.0,0.20243]
[1780294098827,48.79,73206.87,0.0,-0.9989,0.0,0.20243]
[1780294098973,48.79,73206.87,0.0,-0.9989,0.0,0.20243]
[1780294099074,48.79,73208.49,0.0,-0.9989,0.0,0.2028]
[1780294099198,48.79,73208.49,0.0,-0.9989,0.0,0.2028]
[1780294099220,48.79,73208.49,0.0,-0.9989,0.0,0.2028]
[1780294099297,48.79,73206.39,0.0,-0.9989,0.0,0.20231]
[1780294102232,48.79,73204.41,0.0,-0.99891,0.0,0.20185]
[1780294105087,48.79,73204.06,0.0,-0.99891,0.0,0.20177]
[1780294105184,48.79,73203.82,0.0,-0.99891,0.0,0.20172]
[1780294105222,48.79,73203.82,0.0,-0.99891,0.0,0.20172]
[1780294105266,48.79,73203.82,0.0,-0.99891,0.0,0.20172]
[1780294105471,48.79,73203.82,0.0,-0.99891,0.0,0.20172]
[1780294105572,48.79,73201.99,0.0,-0.99891,0.0,0.20129]
[1780294106260,48.79,73199.57,0.0,-0.99891,0.0,0.20073]
[1780294110691,48.79,73200.12,0.0,-0.99891,0.0,0.20086]
[1780294110721,48.79,73200.12,0.0,-0.99891,0.0,0.20086]
[1780294110928,48.79,73200.12,0.0,-0.99891,0.0,0.20086]
[1780294110976,48.79,73200.12,0.0,-0.99891,0.0,0.20086]
[1780294111029,48.79,73197.02,0.0,-0.99892,0.0,0.19979]
[1780294111573,48.79,73194.19,0.0,-0.99892,0.0,0.19914]
[1780294118344,48.79,73194.15,0.0,-0.99892,0.0,0.19913]
[1780294120602,48.79,73193.31,0.0,-0.99892,0.0,0.19894]
[1780294120721,48.79,73193.31,0.0,-0.99892,0.0,0.19894]
[1780294120875,48.79,73193.31,0.0,-0.99892,0.0,0.19894]
[1780294120979,48.79,73193.31,0.0,-0.99892,0.0,0.19894]
[1780294121080,48.79,73191.29,0.0,-0.99893,0.0,0.19848]
[1780294125393,48.79,73185.96,0.0,-0.99893,0.0,0.19726]
[1780294126276,48.79,73185.96,0.0,-0.99893,0.0,0.19726]
[1780294126331,48.79,73185.96,0.0,-0.99893,0.0,0.19726]
[1780294126471,48.79,73185.96,0.0,-0.99893,0.0,0.19726]
[1780294126647,48.79,73185.96,0.0,-0.99893,0.0,0.19726]
[1780294126721,48.79,73185.96,0.0,-0.99893,0.0,0.19726]
[1780294126748,48.79,73184.94,0.0,-0.99893,0.0,0.19703]
[1780294127407,48.79,73181.45,0.0,-0.99894,0.0,0.19624]
[1780294129453,48.79,73178.52,0.0,-0.99894,0.0,0.19558]
[1780294131017,48.79,73178.52,0.0,-0.99894,0.0,0.19558]
[1780294131048,48.79,73178.47,0.0,-0.99894,0.0,0.19556]
[1780294131456,48.79,73183.75,0.0,-0.99894,0.0,0.19676]
[1780294132463,48.79,73186.49,0.0,-0.99893,0.0,0.19738]
[1780294133434,48.79,73186.49,0.0,-0.99893,0.0,0.19738]
[1780294133470,48.79,73186.33,0.0,-0.99893,0.0,0.19735]
[1780294135006,48.79,73191.33,0.0,-0.99893,0.0,0.19849]
[1780294136790,48.79,73192.25,0.0,-0.99892,0.0,0.1987]
[1780294136979,48.79,73192.25,0.0,-0.99892,0.0,0.1987]
[1780294137499,48.79,73186.65,0.0,-0.99893,0.0,0.19742]
[1780294140103,48.79,73185.05,0.0,-0.99893,0.0,0.19705]
[1780294140223,48.79,73185.05,0.0,-0.99893,0.0,0.19705]
[1780294141527,48.79,73179.3,0.0,-0.99894,0.0,0.19575]
[1780294142535,48.79,73175.22,0.0,-0.99895,0.0,0.19483]
[1780294143822,48.79,73175.22,0.0,-0.99895,0.0,0.19483]
[1780294143977,48.79,73175.22,0.0,-0.99895,0.0,0.19483]
[1780294144047,48.79,73173.82,0.0,-0.99895,0.0,0.19452]
[1780294144533,48.79,73173.82,0.0,-0.99895,0.0,0.19452]
[1780294144721,48.79,73173.82,0.0,-0.99895,0.0,0.19452]
[1780294149583,48.79,73161.78,0.0,-0.99896,0.0,0.19183]
[1780294150590,48.79,73159.59,0.0,-0.99897,0.0,0.19134]
[1780294152604,48.79,73164.63,0.0,-0.99896,0.0,0.19246]
[1780294155924,48.79,73164.92,0.0,-0.99896,0.0,0.19252]
[1780294155970,48.79,73164.92,0.0,-0.99896,0.0,0.19252]
[1780294155980,48.79,73159.5,0.0,-0.99897,0.0,0.19132]
[1780294157609,48.79,73158.3,0.0,-0.99897,0.0,0.19106]
[1780294157721,48.79,73158.3,0.0,-0.99897,0.0,0.19106]
[1780294160663,48.79,73155.85,0.0,-0.99897,0.0,0.19051]
[1780294160699,48.79,73159.36,0.0,-0.99897,0.0,0.19129]
[1780294163681,48.79,73157.51,0.0,-0.99897,0.0,0.19088]
[1780294164661,48.79,73157.51,0.0,-0.99897,0.0,0.19088]
[1780294164721,48.79,73157.51,0.0,-0.99897,0.0,0.19088]
[1780294165005,48.79,73157.51,0.0,-0.99897,0.0,0.19088]
[1780294165220,48.79,73157.51,0.0,-0.99897,0.0,0.19088]
[1780294165040,48.79,73157.86,0.0,-0.99897,0.0,0.19096]
[1780294169264,48.79,73159.21,0.0,-0.99897,0.0,0.19126]
[1780294169454,48.79,73158.63,0.0,-0.99897,0.0,0.19113]
[1780294169473,48.79,73158.63,0.0,-0.99897,0.0,0.19113]
[1780294169722,48.79,73158.36,0.0,-0.99897,0.0,0.19107]
[1780294173166,48.79,73158.92,0.0,-0.99897,0.0,0.19085]
[1780294173220,48.79,73158.92,0.0,-0.99897,0.0,0.19085]
[1780294174697,48.79,73158.97,0.0,-0.99897,0.0,0.19086]
[1780294174721,48.79,73158.97,0.0,-0.99897,0.0,0.19086]
[1780294174761,48.79,73156.76,0.0,-0.99897,0.0,0.19038]
[1780294176775,48.79,73154.19,0.0,-0.99898,0.0,0.18981]
[1780294181810,48.79,73153.0,0.0,-0.99898,0.0,0.18955]
[1780294182818,48.79,73156.42,0.0,-0.99897,0.0,0.1903]
[1780294183825,48.79,73158.17,0.0,-0.99897,0.0,0.19069]
[1780294184978,48.79,73158.17,0.0,-0.99897,0.0,0.19069]
[1780294185220,48.79,73158.17,0.0,-0.99897,0.0,0.19069]
[1780294185175,48.79,73159.92,0.0,-0.99897,0.0,0.19108]
[1780294185525,48.79,73159.92,0.0,-0.99897,0.0,0.19108]
[1780294185722,48.79,73159.92,0.0,-0.99897,0.0,0.19108]
[1780294185839,48.79,73157.5,0.0,-0.99897,0.0,0.19054]
[1780294188127,48.79,73157.18,0.0,-0.99897,0.0,0.19047]
[1780294188221,48.79,73157.18,0.0,-0.99897,0.0,0.19047]
[1780294190541,48.79,73156.16,0.0,-0.99897,0.0,0.19024]
[1780294190720,48.79,73156.16,0.0,-0.99897,0.0,0.19024]
[1780294190874,48.79,73156.36,0.0,-0.99897,0.0,0.19029]
[1780294192888,48.79,73153.21,0.0,-0.99898,0.0,0.1896]
[1780294193895,48.79,73157.34,0.0,-0.99897,0.0,0.1905]
[1780294194340,48.79,73157.34,0.0,-0.99897,0.0,0.1905]
[1780294194471,48.79,73157.34,0.0,-0.99897,0.0,0.1905]
[1780294198632,48.79,73156.75,0.0,-0.99897,0.0,0.19037]
[1780294198720,48.79,73156.75,0.0,-0.99897,0.0,0.19037]
[1780294198998,48.79,73156.75,0.0,-0.99897,0.0,0.19037]
[1780294199221,48.79,73156.75,0.0,-0.99897,0.0,0.19037]
[1780294199271,48.79,73158.63,0.0,-0.99897,0.0,0.19079]
[1780294200944,48.79,73161.19,0.0,-0.99897,0.0,0.19136]
[1780294201951,48.79,73158.71,0.0,-0.99897,0.0,0.19081]
[1780294202331,48.79,73158.71,0.0,-0.99897,0.0,0.19081]
[1780294202471,48.79,73158.71,0.0,-0.99897,0.0,0.19081]
[1780294203773,48.79,73157.61,0.0,-0.99897,0.0,0.19056]
[1780294203984,48.79,73157.61,0.0,-0.99897,0.0,0.19056]
[1780294204021,48.79,73155.42,0.0,-0.99897,0.0,0.19008]
[1780294204973,48.79,73154.12,0.0,-0.99898,0.0,0.1898]
[1780294207482,48.79,73153.93,0.0,-0.99898,0.0,0.18975]
[1780294207721,48.79,73153.93,0.0,-0.99898,0.0,0.18975]
[1780294207995,48.79,73152.41,0.0,-0.99898,0.0,0.18942]
[1780294211016,48.79,73155.66,0.0,-0.99897,0.0,0.19013]
[1780294211684,48.79,73155.66,0.0,-0.99897,0.0,0.19013]
[1780294211720,48.79,73155.66,0.0,-0.99897,0.0,0.19013]
[1780294211839,48.79,73155.66,0.0,-0.99897,0.0,0.19013]
[1780294211979,48.79,73155.66,0.0,-0.99897,0.0,0.19013]
[1780294212023,48.79,73153.67,0.0,-0.99898,0.0,0.1897]
[1780294216590,48.79,73153.03,0.0,-0.99898,0.0,0.18956]
[1780294216720,48.79,73153.03,0.0,-0.99898,0.0,0.18956]
[1780294217058,48.79,73149.95,0.0,-0.99898,0.0,0.18888]
[1780294217965,48.79,73149.95,0.0,-0.99898,0.0,0.18888]
[1780294217979,48.79,73149.95,0.0,-0.99898,0.0,0.18888]
[1780294218064,48.79,73148.57,0.0,-0.99898,0.0,0.18858]
[1780294220079,48.79,73150.53,0.0,-0.99898,0.0,0.18901]
[1780294222094,48.79,73149.24,0.0,-0.99898,0.0,0.18872]
[1780294222446,48.79,73149.24,0.0,-0.99898,0.0,0.18872]
[1780294222470,48.79,73149.24,0.0,-0.99898,0.0,0.18872]
[1780294223100,48.79,73150.57,0.0,-0.99898,0.0,0.18902]
[1780294227624,48.79,73149.67,0.0,-0.99898,0.0,0.18882]
[1780294227721,48.79,73149.67,0.0,-0.99898,0.0,0.18882]
[1780294229470,48.79,73149.49,0.0,-0.99898,0.0,0.18878]
[1780294230149,48.79,73150.63,0.0,-0.99898,0.0,0.18903]
[1780294233498,48.79,73151.22,0.0,-0.99898,0.0,0.18882]
[1780294233698,48.79,73151.22,0.0,-0.99898,0.0,0.18882]
[1780294234177,48.79,73157.64,0.0,-0.99897,0.0,0.19023]
[1780294235184,48.79,73162.24,0.0,-0.99897,0.0,0.19125]
[1780294236165,48.79,73162.24,0.0,-0.99897,0.0,0.19125]
[1780294236221,48.79,73162.24,0.0,-0.99897,0.0,0.19125]
[1780294236263,48.79,73162.23,0.0,-0.99897,0.0,0.19125]
[1780294239212,48.79,73166.11,0.0,-0.99896,0.0,0.19211]
[1780294239728,48.79,73166.11,0.0,-0.99896,0.0,0.19211]
[1780294239974,48.79,73166.11,0.0,-0.99896,0.0,0.19211]
[1780294243314,48.79,73165.0,0.0,-0.99896,0.0,0.19186]
[1780294243240,48.79,73168.0,0.0,-0.99896,0.0,0.19253]
[1780294243471,48.79,73168.0,0.0,-0.99896,0.0,0.19253]
[1780294244247,48.79,73168.42,0.0,-0.99896,0.0,0.19262]
[1780294246218,48.79,73168.55,0.0,-0.99896,0.0,0.19265]
[1780294246470,48.79,73170.87,0.0,-0.99896,0.0,0.19317]
[1780294249723,48.79,73168.99,0.0,-0.99896,0.0,0.19275]
[1780294251296,48.79,73166.31,0.0,-0.99896,0.0,0.19215]
[1780294252303,48.79,73163.87,0.0,-0.99897,0.0,0.19161]
[1780294253613,48.79,73163.77,0.0,-0.99897,0.0,0.19159]
[1780294253720,48.79,73163.77,0.0,-0.99897,0.0,0.19159]
[1780294255257,48.79,73163.18,0.0,-0.99897,0.0,0.19146]
[1780294255324,48.79,73163.93,0.0,-0.99897,0.0,0.19162]
[1780294255470,48.79,73163.93,0.0,-0.99897,0.0,0.19162]
[1780294259331,48.79,73165.15,0.0,-0.99896,0.0,0.1919]
[1780294259471,48.79,73165.46,0.0,-0.99896,0.0,0.19196]
[1780294260360,48.79,73170.16,0.0,-0.99896,0.0,0.19301]
[1780294261367,48.79,73173.77,0.0,-0.99895,0.0,0.19382]
[1780294262590,48.79,73173.77,0.0,-0.99895,0.0,0.19382]
[1780294262722,48.79,73173.77,0.0,-0.99895,0.0,0.19382]
[1780294263431,48.79,73175.24,0.0,-0.99895,0.0,0.19415]
[1780294263472,48.79,73175.24,0.0,-0.99895,0.0,0.19415]
[1780294263574,48.79,73169.49,0.0,-0.99896,0.0,0.19286]
[1780294265446,48.79,73168.33,0.0,-0.99896,0.0,0.1926]
[1780294266705,48.79,73173.65,0.0,-0.99895,0.0,0.19379]
[1780294267370,48.79,73173.65,0.0,-0.99895,0.0,0.19379]
[1780294267470,48.79,73173.65,0.0,-0.99895,0.0,0.19379]
[1780294267570,48.79,73179.73,0.0,-0.99895,0.0,0.19516]
[1780294268739,48.79,73179.73,0.0,-0.99895,0.0,0.19516]
[1780294268975,48.79,73179.73,0.0,-0.99895,0.0,0.19516]
[1780294269076,48.79,73182.39,0.0,-0.99894,0.0,0.19576]
[1780294274502,48.79,73181.18,0.0,-0.99894,0.0,0.19549]
[1780294279537,48.79,73180.26,0.0,-0.99894,0.0,0.19528]
[1780294282593,48.79,73179.82,0.0,-0.99894,0.0,0.19518]
[1780294282720,48.79,73179.82,0.0,-0.99894,0.0,0.19518]
[1780294286102,48.79,73179.24,0.0,-0.99895,0.0,0.19505]
[1780294286221,48.79,73179.24,0.0,-0.99895,0.0,0.19505]
[1780294286322,48.79,73179.66,0.0,-0.99895,0.0,0.19514]
[1780294291649,48.79,73179.03,0.0,-0.99895,0.0,0.19466]
[1780294291720,48.79,73179.03,0.0,-0.99895,0.0,0.19466]
[1780294294552,48.79,73178.09,0.0,-0.99895,0.0,0.19444]
[1780294294565,48.79,73178.09,0.0,-0.99895,0.0,0.19444]
[1780294294642,48.79,73176.71,0.0,-0.99895,0.0,0.19413]
[1780294295545,48.79,73176.71,0.0,-0.99895,0.0,0.19413]
[1780294295721,48.79,73176.71,0.0,-0.99895,0.0,0.19413]
[1780294295786,48.79,73170.59,0.0,-0.99896,0.0,0.19277]
[1780294296659,48.79,73167.61,0.0,-0.99896,0.0,0.1921]
[1780294298674,48.79,73166.77,0.0,-0.99896,0.0,0.19191]
[1780294301033,48.79,73166.85,0.0,-0.99896,0.0,0.19193]
[1780294301220,48.79,73166.85,0.0,-0.99896,0.0,0.19193]
[1780294302016,48.79,73168.42,0.0,-0.99896,0.0,0.19228]
[1780294302221,48.79,73168.42,0.0,-0.99896,0.0,0.19228]
[1780294302224,48.79,73172.19,0.0,-0.99896,0.0,0.19312]
[1780294302702,48.79,73176.75,0.0,-0.99895,0.0,0.19414]
[1780294304985,48.79,73178.63,0.0,-0.99895,0.0,0.19457]
[1780294305222,48.79,73178.63,0.0,-0.99895,0.0,0.19457]
[1780294308487,48.79,73180.65,0.0,-0.99895,0.0,0.19502]
[1780294308721,48.79,73180.65,0.0,-0.99895,0.0,0.19502]
[1780294308744,48.79,73180.5,0.0,-0.99895,0.0,0.19499]
[1780294309917,48.79,73180.5,0.0,-0.99895,0.0,0.19499]
[1780294309973,48.79,73180.5,0.0,-0.99895,0.0,0.19499]
[1780294313193,48.79,73183.59,0.0,-0.99894,0.0,0.19568]
[1780294315058,48.79,73184.82,0.0,-0.99894,0.0,0.19596]
[1780294315222,48.79,73184.82,0.0,-0.99894,0.0,0.19596]
[1780294315268,48.79,73184.94,0.0,-0.99894,0.0,0.19599]
[1780294315481,48.79,73184.94,0.0,-0.99894,0.0,0.19599]
[1780294315721,48.79,73184.94,0.0,-0.99894,0.0,0.19599]
[1780294320828,48.79,73186.87,0.0,-0.99894,0.0,0.19643]
[1780294321932,48.79,73186.87,0.0,-0.99894,0.0,0.19643]
[1780294321976,48.79,73186.87,0.0,-0.99894,0.0,0.19643]
[1780294322755,48.79,73186.9,0.0,-0.99894,0.0,0.19643]
[1780294322972,48.79,73186.9,0.0,-0.99894,0.0,0.19643]
[1780294323074,48.79,73186.82,0.0,-0.99894,0.0,0.19642]
[1780294323849,48.79,73191.24,0.0,-0.99893,0.0,0.19742]
[1780294324856,48.79,73193.93,0.0,-0.99893,0.0,0.19803]
[1780294325809,48.79,73193.93,0.0,-0.99893,0.0,0.19803]
[1780294325972,48.79,73193.93,0.0,-0.99893,0.0,0.19803]
[1780294328880,48.79,73195.29,0.0,-0.99893,0.0,0.19834]
[1780294328972,48.79,73195.29,0.0,-0.99893,0.0,0.19834]
[1780294328981,48.79,73198.05,0.0,-0.99892,0.0,0.19898]
[1780294332912,48.79,73208.86,0.0,-0.99891,0.0,0.20147]
[1780294333919,48.79,73212.51,0.0,-0.9989,0.0,0.20232]
[1780294338954,48.79,73213.44,0.0,-0.9989,0.0,0.20254]
[1780294341471,48.79,73214.04,0.0,-0.9989,0.0,0.20268]
[1780294347010,48.79,73214.29,0.0,-0.9989,0.0,0.20273]
[1780294348017,48.79,73217.0,0.0,-0.9989,0.0,0.20337]
[1780294350039,48.79,73218.63,0.0,-0.99889,0.0,0.20375]
[1780294350220,48.79,73218.63,0.0,-0.99889,0.0,0.20375]
[1780294352365,48.79,73219.69,0.0,-0.9989,0.0,0.20364]
[1780294352427,48.79,73219.66,0.0,-0.9989,0.0,0.20363]
[1780294352470,48.79,73219.66,0.0,-0.9989,0.0,0.20363]
[1780294357081,48.79,73214.86,0.0,-0.9989,0.0,0.20251]
[1780294362116,48.79,73214.62,0.0,-0.9989,0.0,0.20245]
[1780294368158,48.79,73212.92,0.0,-0.9989,0.0,0.20206]
[1780294373197,48.79,73211.14,0.0,-0.99891,0.0,0.20165]
[1780294378071,48.79,73212.08,0.0,-0.99891,0.0,0.20186]
[1780294378221,48.79,73212.08,0.0,-0.99891,0.0,0.20186]
[1780294383267,48.79,73211.5,0.0,-0.99891,0.0,0.20173]
[1780294385387,48.79,73211.5,0.0,-0.99891,0.0,0.20173]
[1780294385472,48.79,73211.5,0.0,-0.99891,0.0,0.20173]
[1780294385426,48.79,73211.04,0.0,-0.99891,0.0,0.20162]
[1780294388393,48.79,73207.1,0.0,-0.99891,0.0,0.20071]
[1780294389330,48.79,73207.1,0.0,-0.99891,0.0,0.20071]
[1780294389413,48.79,73203.29,0.0,-0.99892,0.0,0.19983]
[1780294389769,48.79,73203.29,0.0,-0.99892,0.0,0.19983]
[1780294389972,48.79,73203.29,0.0,-0.99892,0.0,0.19983]
[1780294390316,48.79,73197.24,0.0,-0.99893,0.0,0.19844]
[1780294391323,48.79,73193.99,0.0,-0.99893,0.0,0.1977]
[1780294392426,48.79,73193.99,0.0,-0.99893,0.0,0.1977]
[1780294392473,48.79,73193.99,0.0,-0.99893,0.0,0.1977]
[1780294398461,48.79,73192.93,0.0,-0.99893,0.0,0.19746]
[1780294401103,48.79,73193.08,0.0,-0.99893,0.0,0.19749]
[1780294401221,48.79,73193.08,0.0,-0.99893,0.0,0.19749]
[1780294401393,48.79,73193.04,0.0,-0.99893,0.0,0.19748]
[1780294401552,48.79,73193.04,0.0,-0.99893,0.0,0.19748]
[1780294401720,48.79,73193.04,0.0,-0.99893,0.0,0.19748]
[1780294407435,48.79,73192.3,0.0,-0.99893,0.0,0.19731]
[1780294409503,48.79,73192.5,0.0,-0.99893,0.0,0.19736]
[1780294409586,48.79,73192.74,0.0,-0.99893,0.0,0.19741]
[1780294409721,48.79,73192.74,0.0,-0.99893,0.0,0.19741]
[1780294410456,48.79,73192.87,0.0,-0.99893,0.0,0.19744]
[1780294415497,48.79,73192.0,0.0,-0.99893,0.0,0.1969]
[1780294421538,48.79,73192.82,0.0,-0.99893,0.0,0.19708]
[1780294426574,48.79,73190.75,0.0,-0.99894,0.0,0.19661]
[1780294427606,48.79,73190.75,0.0,-0.99894,0.0,0.19661]
[1780294427720,48.79,73190.75,0.0,-0.99894,0.0,0.19661]
[1780294427755,48.79,73190.75,0.0,-0.99894,0.0,0.19661]
[1780294427987,48.79,73190.75,0.0,-0.99894,0.0,0.19661]
[1780294428089,48.79,73188.0,0.0,-0.99894,0.0,0.19599]
[1780294429595,48.79,73182.43,0.0,-0.99895,0.0,0.19473]
[1780294430643,48.79,73182.43,0.0,-0.99895,0.0,0.19473]
[1780294430693,48.79,73182.43,0.0,-0.99895,0.0,0.19473]
[1780294430721,48.79,73182.43,0.0,-0.99895,0.0,0.19473]
[1780294430744,48.79,73180.58,0.0,-0.99895,0.0,0.19432]
[1780294431609,48.79,73178.28,0.0,-0.99895,0.0,0.1938]
[1780294436644,48.79,73177.96,0.0,-0.99895,0.0,0.19373]
[1780294439665,48.79,73180.8,0.0,-0.99895,0.0,0.19437]
[1780294440591,48.79,73180.8,0.0,-0.99895,0.0,0.19437]
[1780294440707,48.79,73180.8,0.0,-0.99895,0.0,0.19437]
[1780294440722,48.79,73180.8,0.0,-0.99895,0.0,0.19437]
[1780294440808,48.79,73180.78,0.0,-0.99895,0.0,0.19436]
[1780294441679,48.79,73177.93,0.0,-0.99895,0.0,0.19372]
[1780294444803,48.79,73176.22,0.0,-0.99896,0.0,0.19334]
[1780294444850,48.79,73176.22,0.0,-0.99896,0.0,0.19334]
[1780294444974,48.79,73176.22,0.0,-0.99896,0.0,0.19334]
[1780294445069,48.79,73175.39,0.0,-0.99896,0.0,0.19315]
[1780294450742,48.79,73176.94,0.0,-0.99895,0.0,0.1935]
[1780294451872,48.79,73176.94,0.0,-0.99895,0.0,0.1935]
[1780294451993,48.79,73176.94,0.0,-0.99895,0.0,0.1935]
[1780294452009,48.79,73176.94,0.0,-0.99895,0.0,0.1935]
[1780294452220,48.79,73176.94,0.0,-0.99895,0.0,0.1935]
[1780294452313,48.79,73176.91,0.0,-0.99895,0.0,0.19349]
[1780294457797,48.79,73175.88,0.0,-0.99896,0.0,0.19326]
[1780294460992,48.79,73176.83,0.0,-0.99895,0.0,0.19348]
[1780294461098,48.79,73176.83,0.0,-0.99895,0.0,0.19348]
[1780294461221,48.79,73176.83,0.0,-0.99895,0.0,0.19348]
[1780294461322,48.79,73177.54,0.0,-0.99895,0.0,0.19363]
[1780294464847,48.79,73180.59,0.0,-0.99895,0.0,0.19432]
[1780294465854,48.79,73185.23,0.0,-0.99894,0.0,0.19536]
[1780294466652,48.79,73185.23,0.0,-0.99894,0.0,0.19536]
[1780294466724,48.79,73185.23,0.0,-0.99894,0.0,0.19536]
[1780294466809,48.79,73185.23,0.0,-0.99894,0.0,0.19536]
[1780294466974,48.79,73185.23,0.0,-0.99894,0.0,0.19536]
[1780294467008,48.79,73189.18,0.0,-0.99894,0.0,0.19626]
[1780294469845,48.79,73190.82,0.0,-0.99894,0.0,0.19663]
[1780294469982,48.79,73190.82,0.0,-0.99894,0.0,0.19663]
[1780294470054,48.79,73191.0,0.0,-0.99894,0.0,0.19667]
[1780294475924,48.79,73192.29,0.0,-0.99894,0.0,0.19662]
[1780294480025,48.79,73194.2,0.0,-0.99893,0.0,0.19705]
[1780294480220,48.79,73194.2,0.0,-0.99893,0.0,0.19705]
[1780294481966,48.79,73196.44,0.0,-0.99893,0.0,0.19756]
[1780294483425,48.79,73196.44,0.0,-0.99893,0.0,0.19756]
[1780294483557,48.79,73196.44,0.0,-0.99893,0.0,0.19756]
[1780294483720,48.79,73197.51,0.0,-0.99893,0.0,0.1978]
[1780294483980,48.79,73198.21,0.0,-0.99893,0.0,0.19796]
[1780294489021,48.79,73199.82,0.0,-0.99893,0.0,0.19833]
[1780294494056,48.79,73200.81,0.0,-0.99892,0.0,0.19856]
[1780294496204,48.79,73200.95,0.0,-0.99892,0.0,0.19859]
[1780294496220,48.79,73200.95,0.0,-0.99892,0.0,0.19859]
[1780294501105,48.79,73209.33,0.0,-0.99891,0.0,0.20052]
[1780294502112,48.79,73209.97,0.0,-0.99891,0.0,0.20067]
[1780294504338,48.79,73210.47,0.0,-0.99891,0.0,0.20078]
[1780294504471,48.79,73210.47,0.0,-0.99891,0.0,0.20078]
[1780294504505,48.79,73210.47,0.0,-0.99891,0.0,0.20078]
[1780294504572,48.79,73210.77,0.0,-0.99891,0.0,0.20085]
[1780294504721,48.79,73210.77,0.0,-0.99891,0.0,0.20085]
[1780294510169,48.79,73211.82,0.0,-0.99891,0.0,0.2011]
[1780294515301,48.79,73210.21,0.0,-0.99891,0.0,0.20072]
[1780294515396,48.79,73210.21,0.0,-0.99891,0.0,0.20072]
[1780294515471,48.79,73210.21,0.0,-0.99891,0.0,0.20072]
[1780294515494,48.79,73208.9,0.0,-0.99891,0.0,0.20042]
[1780294519233,48.79,73213.01,0.0,-0.99891,0.0,0.20137]
[1780294520240,48.79,73222.35,0.0,-0.9989,0.0,0.20355]
[1780294521597,48.79,73222.35,0.0,-0.9989,0.0,0.20355]
[1780294521247,48.79,73224.68,0.0,-0.99889,0.0,0.20409]
[1780294521689,48.79,73224.68,0.0,-0.99889,0.0,0.20409]
[1780294521720,48.79,73224.68,0.0,-0.99889,0.0,0.20409]
[1780294522255,48.79,73224.74,0.0,-0.99889,0.0,0.20411]
[1780294526369,48.79,73226.67,0.0,-0.99889,0.0,0.20456]
[1780294526471,48.79,73226.67,0.0,-0.99889,0.0,0.20456]
[1780294526572,48.79,73226.96,0.0,-0.99889,0.0,0.20463]
[1780294527290,48.79,73229.32,0.0,-0.99889,0.0,0.20519]
[1780294529591,48.79,73229.27,0.0,-0.99889,0.0,0.20517]
[1780294529636,48.79,73229.27,0.0,-0.99889,0.0,0.20517]
[1780294529725,48.79,73228.99,0.0,-0.99889,0.0,0.20511]
[1780294530311,48.79,73229.37,0.0,-0.99889,0.0,0.2052]
[1780294533331,48.79,73231.19,0.0,-0.99889,0.0,0.20527]
[1780294536176,48.79,73232.18,0.0,-0.99888,0.0,0.2055]
[1780294536180,48.79,73232.18,0.0,-0.99888,0.0,0.2055]
[1780294536222,48.79,73232.18,0.0,-0.99888,0.0,0.2055]
[1780294536353,48.79,73232.74,0.0,-0.99888,0.0,0.20563]
[1780294541388,48.79,73229.74,0.0,-0.99889,0.0,0.20492]
[1780294542007,48.79,73229.74,0.0,-0.99889,0.0,0.20492]
[1780294542055,48.79,73229.74,0.0,-0.99889,0.0,0.20492]
[1780294542221,48.79,73229.74,0.0,-0.99889,0.0,0.20492]
[1780294542396,48.79,73229.35,0.0,-0.99889,0.0,0.20483]
[1780294544409,48.79,73225.21,0.0,-0.99889,0.0,0.20386]
[1780294546590,48.79,73224.55,0.0,-0.99889,0.0,0.20371]
[1780294546721,48.79,73224.53,0.0,-0.99889,0.0,0.2037]
[1780294552464,48.79,73223.5,0.0,-0.9989,0.0,0.20346]
[1780294555490,48.79,73224.26,0.0,-0.99889,0.0,0.20364]
[1780294555572,48.79,73224.84,0.0,-0.99889,0.0,0.20377]
[1780294555721,48.79,73224.84,0.0,-0.99889,0.0,0.20377]
[1780294557087,48.79,73225.62,0.0,-0.99889,0.0,0.20396]
[1780294557221,48.79,73225.62,0.0,-0.99889,0.0,0.20396]
[1780294561528,48.79,73217.28,0.0,-0.9989,0.0,0.20201]
[1780294562396,48.79,73217.28,0.0,-0.9989,0.0,0.20201]
[1780294562442,48.79,73217.28,0.0,-0.9989,0.0,0.20201]
[1780294562470,48.79,73217.28,0.0,-0.9989,0.0,0.20201]
[1780294562535,48.79,73212.68,0.0,-0.99891,0.0,0.20094]
[1780294567570,48.79,73211.09,0.0,-0.99891,0.0,0.20057]
[1780294572605,48.79,73211.23,0.0,-0.99891,0.0,0.20061]
[1780294572827,48.79,73211.23,0.0,-0.99891,0.0,0.20061]
[1780294572993,48.79,73211.23,0.0,-0.99891,0.0,0.20061]
[1780294575626,48.79,73209.02,0.0,-0.99892,0.0,0.20009]
[1780294577641,48.79,73211.87,0.0,-0.99891,0.0,0.20075]
[1780294578991,48.79,73211.92,0.0,-0.99891,0.0,0.20076]
[1780294579065,48.79,73211.92,0.0,-0.99891,0.0,0.20076]
[1780294579220,48.79,73211.92,0.0,-0.99891,0.0,0.20076]
[1780294579655,48.79,73211.54,0.0,-0.99891,0.0,0.20068]
[1780294582676,48.79,73217.66,0.0,-0.9989,0.0,0.2021]
[1780294583666,48.79,73217.66,0.0,-0.9989,0.0,0.2021]
[1780294583672,48.79,73217.66,0.0,-0.9989,0.0,0.2021]
[1780294583683,48.79,73222.47,0.0,-0.9989,0.0,0.20322]
[1780294583720,48.79,73222.47,0.0,-0.9989,0.0,0.20322]
[1780294585584,48.79,73224.21,0.0,-0.99889,0.0,0.20363]
[1780294585590,48.79,73224.21,0.0,-0.99889,0.0,0.20363]
[1780294585674,48.79,73224.21,0.0,-0.99889,0.0,0.20363]
[1780294585721,48.79,73224.21,0.0,-0.99889,0.0,0.20363]
[1780294585822,48.79,73227.27,0.0,-0.99889,0.0,0.20434]
[1780294592395,48.79,73227.63,0.0,-0.99889,0.0,0.20443]
[1780294592441,48.79,73227.63,0.0,-0.99889,0.0,0.20443]
[1780294592471,48.79,73227.63,0.0,-0.99889,0.0,0.20443]
[1780294592497,48.79,73227.63,0.0,-0.99889,0.0,0.20407]
[1780294592746,48.79,73225.12,0.0,-0.9989,0.0,0.20348]
[1780294598126,48.79,73226.6,0.0,-0.99889,0.0,0.20383]
[1780294598221,48.79,73226.6,0.0,-0.99889,0.0,0.20383]
[1780294598229,48.79,73226.6,0.0,-0.99889,0.0,0.20383]
[1780294598471,48.79,73226.6,0.0,-0.99889,0.0,0.20383]
[1780294598572,48.79,73227.62,0.0,-0.99889,0.0,0.20407]
[1780294601905,48.79,73228.65,0.0,-0.99889,0.0,0.20431]
[1780294601972,48.79,73228.65,0.0,-0.99889,0.0,0.20431]
[1780294602336,48.79,73228.65,0.0,-0.99889,0.0,0.20431]
[1780294602471,48.79,73228.65,0.0,-0.99889,0.0,0.20431]
[1780294602572,48.79,73226.57,0.0,-0.99889,0.0,0.20382]
[1780294602816,48.79,73224.18,0.0,-0.9989,0.0,0.20326]
[1780294606844,48.79,73214.04,0.0,-0.99891,0.0,0.2009]
[1780294607850,48.79,73208.91,0.0,-0.99892,0.0,0.19972]
[1780294609135,48.79,73208.91,0.0,-0.99892,0.0,0.19972]
[1780294609222,48.79,73208.91,0.0,-0.99892,0.0,0.19972]
[1780294609299,48.79,73206.95,0.0,-0.99892,0.0,0.19927]
[1780294614530,48.79,73206.57,0.0,-0.99892,0.0,0.19918]
[1780294614721,48.79,73206.57,0.0,-0.99892,0.0,0.19918]
[1780294616841,48.79,73206.37,0.0,-0.99892,0.0,0.19913]
[1780294616973,48.79,73206.37,0.0,-0.99892,0.0,0.19913]
[1780294617053,48.79,73206.05,0.0,-0.99892,0.0,0.19906]
[1780294617921,48.79,73209.45,0.0,-0.99892,0.0,0.19984]
[1780294619230,48.79,73209.45,0.0,-0.99892,0.0,0.19984]
[1780294619254,48.79,73209.45,0.0,-0.99892,0.0,0.19984]
[1780294619470,48.79,73209.45,0.0,-0.99892,0.0,0.19984]
[1780294619498,48.79,73213.28,0.0,-0.99891,0.0,0.20073]
[1780294624970,48.79,73212.88,0.0,-0.99891,0.0,0.20063]
[1780294626720,48.79,73212.88,0.0,-0.99891,0.0,0.20063]
[1780294626773,48.79,73213.74,0.0,-0.99891,0.0,0.20083]
[1780294626977,48.79,73213.74,0.0,-0.99891,0.0,0.20083]
[1780294627131,48.79,73213.8,0.0,-0.99891,0.0,0.20085]
[1780294632996,48.79,73213.86,0.0,-0.99891,0.0,0.20086]
[1780294633041,48.79,73213.86,0.0,-0.99891,0.0,0.20086]
[1780294633221,48.79,73213.86,0.0,-0.99891,0.0,0.20086]
[1780294633311,48.79,73211.26,0.0,-0.99891,0.0,0.20026]
[1780294634040,48.79,73209.17,0.0,-0.99892,0.0,0.19978]
[1780294637751,48.79,73208.35,0.0,-0.99892,0.0,0.19959]
[1780294637923,48.79,73208.35,0.0,-0.99892,0.0,0.19959]
[1780294637980,48.79,73208.35,0.0,-0.99892,0.0,0.19959]
[1780294638068,48.79,73205.22,0.0,-0.99892,0.0,0.19887]
[1780294641090,48.79,73202.11,0.0,-0.99893,0.0,0.19816]
[1780294642735,48.79,73202.11,0.0,-0.99893,0.0,0.19816]
[1780294642097,48.79,73196.95,0.0,-0.99893,0.0,0.19698]
[1780294642789,48.79,73196.95,0.0,-0.99893,0.0,0.19698]
[1780294642977,48.79,73196.95,0.0,-0.99893,0.0,0.19698]
[1780294643104,48.79,73197.17,0.0,-0.99893,0.0,0.19703]
[1780294645971,48.79,73196.55,0.0,-0.99893,0.0,0.19689]
[1780294648839,48.79,73197.28,0.0,-0.99893,0.0,0.19705]
[1780294648972,48.79,73197.28,0.0,-0.99893,0.0,0.19705]
[1780294648982,48.79,73197.28,0.0,-0.99893,0.0,0.19705]
[1780294649220,48.79,73197.28,0.0,-0.99893,0.0,0.19705]
[1780294649321,48.79,73198.8,0.0,-0.99893,0.0,0.1974]
[1780294653125,48.79,73199.12,0.0,-0.99893,0.0,0.19712]
[1780294653220,48.79,73199.12,0.0,-0.99893,0.0,0.19712]
[1780294653239,48.79,73199.12,0.0,-0.99893,0.0,0.19712]
[1780294653472,48.79,73199.12,0.0,-0.99893,0.0,0.19712]
[1780294653539,48.79,73202.25,0.0,-0.99893,0.0,0.19784]
[1780294657346,48.79,73201.63,0.0,-0.99893,0.0,0.1977]
[1780294657470,48.79,73201.63,0.0,-0.99893,0.0,0.1977]
[1780294658233,48.79,73202.25,0.0,-0.99893,0.0,0.19784]
[1780294658470,48.79,73202.25,0.0,-0.99893,0.0,0.19784]
[1780294658572,48.79,73203.66,0.0,-0.99893,0.0,0.19816]
[1780294660260,48.79,73205.02,0.0,-0.99892,0.0,0.19847]
[1780294660473,48.79,73205.02,0.0,-0.99892,0.0,0.19847]
[1780294663246,48.79,73207.16,0.0,-0.99892,0.0,0.19896]
[1780294668281,48.79,73207.71,0.0,-0.99892,0.0,0.19909]
[1780294669976,48.79,73206.85,0.0,-0.99892,0.0,0.19889]
[1780294670221,48.79,73206.85,0.0,-0.99892,0.0,0.19889]
[1780294670327,48.79,73206.85,0.0,-0.99892,0.0,0.19889]
[1780294670471,48.79,73206.85,0.0,-0.99892,0.0,0.19889]
[1780294670572,48.79,73207.22,0.0,-0.99892,0.0,0.19898]
[1780294676341,48.79,73211.44,0.0,-0.99892,0.0,0.19995]
[1780294677240,48.79,73211.44,0.0,-0.99892,0.0,0.19995]
[1780294677470,48.79,73211.44,0.0,-0.99892,0.0,0.19995]
[1780294677569,48.79,73211.44,0.0,-0.99892,0.0,0.19995]
[1780294677719,48.79,73211.44,0.0,-0.99892,0.0,0.19995]
[1780294677673,48.79,73213.98,0.0,-0.99891,0.0,0.20053]
[1780294678354,48.79,73215.4,0.0,-0.99891,0.0,0.20086]
[1780294682383,48.79,73212.41,0.0,-0.99891,0.0,0.20017]
[1780294683525,48.79,73212.41,0.0,-0.99891,0.0,0.20017]
[1780294683617,48.79,73212.41,0.0,-0.99891,0.0,0.20017]
[1780294683720,48.79,73212.41,0.0,-0.99891,0.0,0.20017]
[1780294683626,48.79,73211.86,0.0,-0.99892,0.0,0.20004]
[1780294684397,48.79,73211.93,0.0,-0.99892,0.0,0.20006]
[1780294687418,48.79,73210.65,0.0,-0.99892,0.0,0.19977]
[1780294688663,48.79,73210.65,0.0,-0.99892,0.0,0.19977]
[1780294688721,48.79,73210.65,0.0,-0.99892,0.0,0.19977]
[1780294688789,48.79,73210.65,0.0,-0.99892,0.0,0.19977]
[1780294688760,48.79,73211.52,0.0,-0.99892,0.0,0.19997]
[1780294688977,48.79,73211.52,0.0,-0.99892,0.0,0.19997]
[1780294692453,48.79,73212.99,0.0,-0.99891,0.0,0.20031]
[1780294695550,48.79,73212.53,0.0,-0.99891,0.0,0.2002]
[1780294695657,48.79,73212.53,0.0,-0.99891,0.0,0.2002]
[1780294695724,48.79,73212.53,0.0,-0.99891,0.0,0.2002]
[1780294695703,48.79,73211.33,0.0,-0.99892,0.0,0.19992]
[1780294696482,48.79,73209.2,0.0,-0.99892,0.0,0.19943]
[1780294697489,48.79,73202.1,0.0,-0.99893,0.0,0.1978]
[1780294698106,48.79,73202.1,0.0,-0.99893,0.0,0.1978]
[1780294698221,48.79,73202.1,0.0,-0.99893,0.0,0.1978]
[1780294698496,48.79,73196.6,0.0,-0.99894,0.0,0.19655]
[1780294700510,48.79,73195.54,0.0,-0.99894,0.0,0.19631]
[1780294705545,48.79,73195.62,0.0,-0.99894,0.0,0.19633]
[1780294707228,48.79,73195.73,0.0,-0.99894,0.0,0.19635]
[1780294707471,48.79,73195.73,0.0,-0.99894,0.0,0.19635]
[1780294707558,48.79,73195.05,0.0,-0.99894,0.0,0.1962]
[1780294711491,48.79,73194.04,0.0,-0.99894,0.0,0.19597]
[1780294711721,48.79,73194.04,0.0,-0.99894,0.0,0.19597]
[1780294711587,48.79,73193.73,0.0,-0.99894,0.0,0.19555]
[1780294712177,48.79,73193.73,0.0,-0.99894,0.0,0.19555]
[1780294712221,48.79,73193.73,0.0,-0.99894,0.0,0.19555]
[1780294717630,48.79,73194.23,0.0,-0.99894,0.0,0.19567]
[1780294720562,48.79,73194.9,0.0,-0.99894,0.0,0.19582]
[1780294720721,48.79,73194.9,0.0,-0.99894,0.0,0.19582]
[1780294721515,48.79,73192.75,0.0,-0.99894,0.0,0.19533]
[1780294721723,48.79,73192.75,0.0,-0.99894,0.0,0.19533]
[1780294721824,48.79,73189.63,0.0,-0.99895,0.0,0.19463]
[1780294722665,48.79,73186.61,0.0,-0.99895,0.0,0.19395]
[1780294727699,48.79,73185.93,0.0,-0.99895,0.0,0.1938]
[1780294729771,48.79,73186.44,0.0,-0.99895,0.0,0.19391]
[1780294729978,48.79,73186.92,0.0,-0.99895,0.0,0.19402]
[1780294735756,48.79,73186.53,0.0,-0.99895,0.0,0.19393]
[1780294737727,48.79,73186.9,0.0,-0.99895,0.0,0.19402]
[1780294737770,48.79,73187.5,0.0,-0.99895,0.0,0.19415]
[1780294737974,48.79,73187.5,0.0,-0.99895,0.0,0.19415]
[1780294746933,48.79,73188.85,0.0,-0.99895,0.0,0.19445]
[1780294747324,48.79,73188.85,0.0,-0.99895,0.0,0.19445]
[1780294747844,48.79,73201.03,0.0,-0.99893,0.0,0.19721]
[1780294748851,48.79,73205.58,0.0,-0.99893,0.0,0.19825]
[1780294749470,48.79,73205.58,0.0,-0.99893,0.0,0.19825]
[1780294750978,48.79,73205.02,0.0,-0.99893,0.0,0.19812]
[1780294751220,48.79,73205.02,0.0,-0.99893,0.0,0.19812]
[1780294751320,48.79,73204.11,0.0,-0.99893,0.0,0.19791]
[1780294751872,48.79,73200.75,0.0,-0.99893,0.0,0.19715]
[1780294756177,48.79,73201.08,0.0,-0.99893,0.0,0.19722]
[1780294756220,48.79,73201.08,0.0,-0.99893,0.0,0.19722]
[1780294761942,48.79,73199.39,0.0,-0.99893,0.0,0.19684]
[1780294767825,48.79,73199.52,0.0,-0.99893,0.0,0.19687]
[1780294767993,48.79,73199.49,0.0,-0.99893,0.0,0.19686]
[1780294768221,48.79,73199.49,0.0,-0.99893,0.0,0.19686]
[1780294768269,48.79,73195.61,0.0,-0.99894,0.0,0.19598]
[1780294768992,48.79,73189.89,0.0,-0.99895,0.0,0.19469]
[1780294770259,48.79,73189.89,0.0,-0.99895,0.0,0.19469]
[1780294770470,48.79,73189.89,0.0,-0.99895,0.0,0.19469]
[1780294770822,48.79,73188.21,0.0,-0.99895,0.0,0.19431]
[1780294776042,48.79,73186.37,0.0,-0.99895,0.0,0.19355]
[1780294779068,48.79,73187.2,0.0,-0.99895,0.0,0.19374]
[1780294779220,48.79,73187.2,0.0,-0.99895,0.0,0.19374]
[1780294785105,48.79,73188.22,0.0,-0.99895,0.0,0.19397]
[1780294787471,48.79,73188.69,0.0,-0.99895,0.0,0.19407]
[1780294793177,48.79,73189.7,0.0,-0.99895,0.0,0.1943]
[1780294794892,48.79,73191.99,0.0,-0.99895,0.0,0.19482]
[1780294794981,48.79,73193.55,0.0,-0.99894,0.0,0.19517]
[1780294795471,48.79,73193.55,0.0,-0.99894,0.0,0.19517]
[1780294795572,48.79,73193.39,0.0,-0.99894,0.0,0.19513]
[1780294797193,48.79,73190.82,0.0,-0.99895,0.0,0.19455]
[1780294798486,48.79,73190.82,0.0,-0.99895,0.0,0.19455]
[1780294798526,48.79,73190.82,0.0,-0.99895,0.0,0.19455]
[1780294798721,48.79,73190.82,0.0,-0.99895,0.0,0.19455]
[1780294798822,48.79,73188.03,0.0,-0.99895,0.0,0.19393]
[1780294799206,48.79,73185.02,0.0,-0.99895,0.0,0.19325]
[1780294800320,48.79,73185.02,0.0,-0.99895,0.0,0.19325]
[1780294800470,48.79,73185.02,0.0,-0.99895,0.0,0.19325]
[1780294800526,48.79,73183.59,0.0,-0.99896,0.0,0.19293]
[1780294801220,48.79,73175.74,0.0,-0.99897,0.0,0.19118]
[1780294802238,48.79,73172.64,0.0,-0.99897,0.0,0.1905]
[1780294803173,48.79,73172.64,0.0,-0.99897,0.0,0.1905]
[1780294803221,48.79,73172.64,0.0,-0.99897,0.0,0.1905]
[1780294803266,48.79,73169.19,0.0,-0.99898,0.0,0.18974]
[1780294808289,48.79,73166.76,0.0,-0.99898,0.0,0.1892]
[1780294809287,48.79,73162.99,0.0,-0.99898,0.0,0.18838]
[1780294810294,48.79,73158.24,0.0,-0.99899,0.0,0.18734]
[1780294811301,48.79,73156.92,0.0,-0.99899,0.0,0.18705]
[1780294812308,48.79,73153.68,0.0,-0.99899,0.0,0.18635]
[1780294816170,48.79,73153.46,0.0,-0.999,0.0,0.1863]
[1780294816225,48.79,73153.46,0.0,-0.999,0.0,0.1863]
[1780294816471,48.79,73153.46,0.0,-0.999,0.0,0.1863]
[1780294816573,48.79,73153.22,0.0,-0.999,0.0,0.18625]
[1780294822390,48.79,73152.16,0.0,-0.999,0.0,0.18602]
[1780294828433,48.79,73151.72,0.0,-0.999,0.0,0.18592]
[1780294831524,48.79,73151.14,0.0,-0.999,0.0,0.1858]
[1780294831651,48.79,73151.14,0.0,-0.999,0.0,0.1858]
[1780294831720,48.79,73151.14,0.0,-0.999,0.0,0.1858]
[1780294831811,48.79,73151.14,0.0,-0.999,0.0,0.18547]
[1780294834263,48.79,73150.53,0.0,-0.999,0.0,0.18534]
[1780294834470,48.79,73150.53,0.0,-0.999,0.0,0.18534]
[1780294834545,48.79,73149.62,0.0,-0.999,0.0,0.18514]
[1780294836490,48.79,73147.02,0.0,-0.999,0.0,0.18458]
[1780294838504,48.79,73141.1,0.0,-0.99901,0.0,0.18331]
[1780294839511,48.79,73135.81,0.0,-0.99902,0.0,0.18218]
[1780294840562,48.79,73135.81,0.0,-0.99902,0.0,0.18218]
[1780294840639,48.79,73135.81,0.0,-0.99902,0.0,0.18218]
[1780294840722,48.79,73135.81,0.0,-0.99902,0.0,0.18218]
[1780294840823,48.79,73135.88,0.0,-0.99902,0.0,0.1822]
[1780294842532,48.79,73146.97,0.0,-0.99901,0.0,0.18457]
[1780294843539,48.79,73148.33,0.0,-0.999,0.0,0.18486]
[1780294845363,48.79,73147.44,0.0,-0.999,0.0,0.18467]
[1780294845418,48.79,73147.44,0.0,-0.999,0.0,0.18467]
[1780294845555,48.79,73147.24,0.0,-0.999,0.0,0.18463]
[1780294847051,48.79,73146.9,0.0,-0.99901,0.0,0.18455]
[1780294847331,48.79,73146.9,0.0,-0.99901,0.0,0.18455]
[1780294852602,48.79,73146.3,0.0,-0.99901,0.0,0.18442]
[1780294855356,48.79,73146.32,0.0,-0.99901,0.0,0.18443]
[1780294855472,48.79,73146.32,0.0,-0.99901,0.0,0.18443]
[1780294855698,48.79,73146.32,0.0,-0.99901,0.0,0.18443]
[1780294855720,48.79,73146.32,0.0,-0.99901,0.0,0.18443]
[1780294855799,48.79,73143.18,0.0,-0.99901,0.0,0.18376]
[1780294857830,48.79,73141.21,0.0,-0.99901,0.0,0.18333]
[1780294857890,48.79,73134.73,0.0,-0.99902,0.0,0.18196]
[1780294858644,48.79,73132.15,0.0,-0.99902,0.0,0.18141]
[1780294860658,48.79,73137.29,0.0,-0.99902,0.0,0.1825]
[1780294861037,48.79,73137.29,0.0,-0.99902,0.0,0.1825]
[1780294866703,48.79,73133.26,0.0,-0.99902,0.0,0.18164]
[1780294868578,48.79,73133.08,0.0,-0.99902,0.0,0.18161]
[1780294868722,48.79,73133.08,0.0,-0.99902,0.0,0.18161]
[1780294874759,48.79,73132.41,0.0,-0.99902,0.0,0.18146]
[1780294875156,48.79,73132.41,0.0,-0.99902,0.0,0.18146]
[1780294875202,48.79,73132.41,0.0,-0.99902,0.0,0.18146]
[1780294875221,48.79,73132.41,0.0,-0.99902,0.0,0.18146]
[1780294875766,48.79,73132.04,0.0,-0.99902,0.0,0.18139]
[1780294880714,48.79,73134.01,0.0,-0.99902,0.0,0.1818]
[1780294880721,48.79,73134.01,0.0,-0.99902,0.0,0.1818]
[1780294880754,48.79,73134.01,0.0,-0.99902,0.0,0.1818]
[1780294880976,48.79,73134.01,0.0,-0.99902,0.0,0.1818]
[1780294880801,48.79,73133.96,0.0,-0.99902,0.0,0.18179]
[1780294885836,48.79,73132.12,0.0,-0.99902,0.0,0.1814]
[1780294886018,48.79,73132.12,0.0,-0.99902,0.0,0.1814]
[1780294886021,48.79,73132.12,0.0,-0.99902,0.0,0.1814]
[1780294886221,48.79,73132.12,0.0,-0.99902,0.0,0.1814]
[1780294886843,48.79,73131.36,0.0,-0.99902,0.0,0.18124]
[1780294891267,48.79,73131.43,0.0,-0.99902,0.0,0.18126]
[1780294891305,48.79,73131.43,0.0,-0.99902,0.0,0.18126]
[1780294891471,48.79,73131.43,0.0,-0.99902,0.0,0.18126]
[1780294891878,48.79,73131.52,0.0,-0.99903,0.0,0.18095]
[1780294892885,48.79,73134.5,0.0,-0.99902,0.0,0.18158]
[1780294894359,48.79,73134.95,0.0,-0.99902,0.0,0.18168]
[1780294894412,48.79,73134.95,0.0,-0.99902,0.0,0.18168]
[1780294894473,48.79,73134.95,0.0,-0.99902,0.0,0.18168]
[1780294894899,48.79,73132.3,0.0,-0.99902,0.0,0.18111]
[1780294899934,48.79,73134.21,0.0,-0.99902,0.0,0.18152]
[1780294903962,48.79,73144.28,0.0,-0.99901,0.0,0.18366]
[1780294904962,48.79,73144.28,0.0,-0.99901,0.0,0.18366]
[1780294904964,48.79,73144.28,0.0,-0.99901,0.0,0.18366]
[1780294904975,48.79,73144.28,0.0,-0.99901,0.0,0.18366]
[1780294905013,48.79,73149.62,0.0,-0.999,0.0,0.18481]
[1780294907990,48.79,73151.93,0.0,-0.999,0.0,0.18531]
[1780294913025,48.79,73150.93,0.0,-0.999,0.0,0.18509]
[1780294914032,48.79,73146.31,0.0,-0.99901,0.0,0.1841]
[1780294916026,48.79,73146.31,0.0,-0.99901,0.0,0.1841]
[1780294916220,48.79,73146.51,0.0,-0.99901,0.0,0.18414]
[1780294916291,48.79,73146.33,0.0,-0.99901,0.0,0.1841]
[1780294922088,48.79,73145.09,0.0,-0.99901,0.0,0.18384]
[1780294923037,48.79,73145.09,0.0,-0.99901,0.0,0.18384]
[1780294923042,48.79,73145.09,0.0,-0.99901,0.0,0.18384]
[1780294923220,48.79,73145.09,0.0,-0.99901,0.0,0.18384]
[1780294923322,48.79,73142.76,0.0,-0.99901,0.0,0.18334]
[1780294925109,48.79,73146.62,0.0,-0.99901,0.0,0.18416]
[1780294927164,48.79,73146.88,0.0,-0.99901,0.0,0.18422]
[1780294927222,48.79,73146.88,0.0,-0.99901,0.0,0.18422]
[1780294927223,48.79,73146.88,0.0,-0.99901,0.0,0.18422]
[1780294927471,48.79,73146.88,0.0,-0.99901,0.0,0.18422]
[1780294927558,48.79,73147.96,0.0,-0.99901,0.0,0.18445]
[1780294928130,48.79,73150.2,0.0,-0.999,0.0,0.18493]
[1780294929137,48.79,73152.35,0.0,-0.999,0.0,0.1854]
[1780294930108,48.79,73152.35,0.0,-0.999,0.0,0.1854]
[1780294930222,48.79,73152.35,0.0,-0.999,0.0,0.1854]
[1780294930323,48.79,73152.68,0.0,-0.999,0.0,0.18547]
[1780294932742,48.79,73151.3,0.0,-0.999,0.0,0.18517]
[1780294932978,48.79,73151.3,0.0,-0.999,0.0,0.18517]
[1780294933221,48.79,73151.89,0.0,-0.999,0.0,0.1853]
[1780294933275,48.79,73152.02,0.0,-0.999,0.0,0.18532]
[1780294934782,48.79,73149.64,0.0,-0.999,0.0,0.18481]
[1780294936332,48.79,73150.39,0.0,-0.999,0.0,0.18497]
[1780294936473,48.79,73150.39,0.0,-0.999,0.0,0.18497]
[1780294941687,48.79,73149.96,0.0,-0.999,0.0,0.18488]
[1780294941722,48.79,73149.96,0.0,-0.999,0.0,0.18488]
[1780294941729,48.79,73149.96,0.0,-0.999,0.0,0.18488]
[1780294941973,48.79,73149.96,0.0,-0.999,0.0,0.18488]
[1780294942026,48.79,73149.38,0.0,-0.999,0.0,0.18476]
[1780294942906,48.79,73147.14,0.0,-0.99901,0.0,0.18427]
[1780294943235,48.79,73144.83,0.0,-0.99901,0.0,0.18378]
[1780294944189,48.79,73144.83,0.0,-0.99901,0.0,0.18378]
[1780294944222,48.79,73144.83,0.0,-0.99901,0.0,0.18378]
[1780294944242,48.79,73143.6,0.0,-0.99901,0.0,0.18352]
[1780294945302,48.79,73143.6,0.0,-0.99901,0.0,0.18352]
[1780294945404,48.79,73146.09,0.0,-0.99901,0.0,0.18405]
[1780294948750,48.79,73147.73,0.0,-0.99901,0.0,0.1844]
[1780294952299,48.79,73144.78,0.0,-0.99901,0.0,0.18344]
[1780294953306,48.79,73142.58,0.0,-0.99901,0.0,0.18297]
[1780294954313,48.79,73139.88,0.0,-0.99902,0.0,0.18239]
[1780294955320,48.79,73133.64,0.0,-0.99902,0.0,0.18107]
[1780294957759,48.79,73132.86,0.0,-0.99903,0.0,0.18091]
[1780294957805,48.79,73132.86,0.0,-0.99903,0.0,0.18091]
[1780294957977,48.79,73132.86,0.0,-0.99903,0.0,0.18091]
[1780294958009,48.79,73131.74,0.0,-0.99903,0.0,0.18067]
[1780294963376,48.79,73135.77,0.0,-0.99902,0.0,0.18152]
[1780294965633,48.79,73136.37,0.0,-0.99902,0.0,0.18165]
[1780294965721,48.79,73136.37,0.0,-0.99902,0.0,0.18165]
[1780294965809,48.79,73136.37,0.0,-0.99902,0.0,0.18165]
[1780294965986,48.79,73136.37,0.0,-0.99902,0.0,0.18165]
[1780294965831,48.79,73136.2,0.0,-0.99902,0.0,0.18161]
[1780294972010,48.79,73137.98,0.0,-0.99902,0.0,0.18199]
[1780294972017,48.79,73137.98,0.0,-0.99902,0.0,0.18199]
[1780294972041,48.79,73139.28,0.0,-0.99902,0.0,0.18227]
[1780294972221,48.79,73139.28,0.0,-0.99902,0.0,0.18227]
[1780294977474,48.79,73139.16,0.0,-0.99902,0.0,0.18224]
[1780294981502,48.79,73136.8,0.0,-0.99902,0.0,0.18174]
[1780294982967,48.79,73136.8,0.0,-0.99902,0.0,0.18174]
[1780294982982,48.79,73136.8,0.0,-0.99902,0.0,0.18174]
[1780294983031,48.79,73135.25,0.0,-0.99902,0.0,0.18141]
[1780294983108,48.79,73135.25,0.0,-0.99902,0.0,0.18141]
[1780294983221,48.79,73135.25,0.0,-0.99902,0.0,0.18141]
[1780294986046,48.79,73134.91,0.0,-0.99902,0.0,0.18134]
[1780294988992,48.79,73133.59,0.0,-0.99903,0.0,0.18106]
[1780294989051,48.79,73133.59,0.0,-0.99903,0.0,0.18106]
[1780294989077,48.79,73132.52,0.0,-0.99903,0.0,0.18084]
[1780294989221,48.79,73132.52,0.0,-0.99903,0.0,0.18084]
[1780294994905,48.79,73130.78,0.0,-0.99903,0.0,0.18047]
[1780294994944,48.79,73130.78,0.0,-0.99903,0.0,0.18047]
[1780294994983,48.79,73130.78,0.0,-0.99903,0.0,0.18047]
[1780294995046,48.79,73130.93,0.0,-0.99903,0.0,0.1805]
[1780294996607,48.79,73127.57,0.0,-0.99903,0.0,0.17979]
[1780294998610,48.79,73126.49,0.0,-0.99903,0.0,0.17957]
[1780294998721,48.79,73126.49,0.0,-0.99903,0.0,0.17957]
[1780294999628,48.79,73123.38,0.0,-0.99904,0.0,0.17891]
[1780295001651,48.79,73111.07,0.0,-0.99905,0.0,0.17636]
[1780295002898,48.79,73111.07,0.0,-0.99905,0.0,0.17636]
[1780295002982,48.79,73087.92,0.0,-0.99908,0.0,0.17164]
[1780295003658,48.79,73095.73,0.0,-0.99907,0.0,0.17322]
[1780295004929,48.79,73095.73,0.0,-0.99907,0.0,0.17322]
[1780295005013,48.79,73110.35,0.0,-0.99905,0.0,0.17621]
[1780295005672,48.79,73128.21,0.0,-0.99903,0.0,0.17993]
[1780295006396,48.79,73128.21,0.0,-0.99903,0.0,0.17993]
[1780295006834,48.79,73144.43,0.0,-0.99901,0.0,0.18336]
[1780295007686,48.79,73150.72,0.0,-0.999,0.0,0.18471]
[1780295008974,48.79,73150.72,0.0,-0.999,0.0,0.18471]
[1780295009075,48.79,73152.82,0.0,-0.999,0.0,0.18517]
[1780295013729,48.79,73149.91,0.0,-0.99901,0.0,0.18421]
[1780295014736,48.79,73143.08,0.0,-0.99902,0.0,0.18275]
[1780295015743,48.79,73138.06,0.0,-0.99902,0.0,0.18168]
[1780295016750,48.79,73132.46,0.0,-0.99903,0.0,0.1805]
[1780295018348,48.79,73130.5,0.0,-0.99903,0.0,0.18008]
[1780295018355,48.79,73130.5,0.0,-0.99903,0.0,0.18008]
[1780295018471,48.79,73130.5,0.0,-0.99903,0.0,0.18008]
[1780295018764,48.79,73129.68,0.0,-0.99903,0.0,0.17991]
[1780295019771,48.79,73124.61,0.0,-0.99904,0.0,0.17885]
[1780295020778,48.79,73120.83,0.0,-0.99904,0.0,0.17806]
[1780295022182,48.79,73120.77,0.0,-0.99904,0.0,0.17805]
[1780295022222,48.79,73120.77,0.0,-0.99904,0.0,0.17805]
[1780295022230,48.79,73120.77,0.0,-0.99904,0.0,0.17805]
[1780295022470,48.79,73120.77,0.0,-0.99904,0.0,0.17805]
[1780295022795,48.79,73120.68,0.0,-0.99904,0.0,0.17803]
[1780295027827,48.79,73120.74,0.0,-0.99904,0.0,0.17804]
[1780295031854,48.79,73122.8,0.0,-0.99904,0.0,0.17847]
[1780295033018,48.79,73122.8,0.0,-0.99904,0.0,0.17847]
[1780295033068,48.79,73122.8,0.0,-0.99904,0.0,0.17847]
[1780295033073,48.79,73122.45,0.0,-0.99904,0.0,0.1784]
[1780295033221,48.79,73122.45,0.0,-0.99904,0.0,0.1784]
[1780295033869,48.79,73121.86,0.0,-0.99904,0.0,0.17828]
[1780295034876,48.79,73117.13,0.0,-0.99905,0.0,0.17729]
[1780295035883,48.79,73111.5,0.0,-0.99905,0.0,0.17613]
[1780295036890,48.79,73105.34,0.0,-0.99906,0.0,0.17486]
[1780295038504,48.79,73103.93,0.0,-0.99906,0.0,0.17457]
[1780295038559,48.79,73103.93,0.0,-0.99906,0.0,0.17457]
[1780295038721,48.79,73103.93,0.0,-0.99906,0.0,0.17457]
[1780295038904,48.79,73101.53,0.0,-0.99907,0.0,0.17408]
[1780295040921,48.79,73090.22,0.0,-0.99908,0.0,0.17179]
[1780295041935,48.79,73084.36,0.0,-0.99909,0.0,0.17061]
[1780295042968,48.79,73074.89,0.0,-0.9991,0.0,0.16872]
[1780295043963,48.79,73060.34,0.0,-0.99911,0.0,0.16585]
[1780295044960,48.79,73064.04,0.0,-0.99911,0.0,0.16658]
[1780295045969,48.79,73074.04,0.0,-0.9991,0.0,0.16855]
[1780295046976,48.79,73081.33,0.0,-0.99909,0.0,0.17]
[1780295047983,48.79,73084.86,0.0,-0.99908,0.0,0.17071]
[1780295048990,48.79,73095.6,0.0,-0.99907,0.0,0.17288]
[1780295049997,48.79,73097.11,0.0,-0.99907,0.0,0.17318]
[1780295051004,48.79,73094.18,0.0,-0.99907,0.0,0.17259]
[1780295053019,48.79,73096.66,0.0,-0.99907,0.0,0.17309]
[1780295054026,48.79,73098.52,0.0,-0.99907,0.0,0.17347]
[1780295058057,48.79,73101.39,0.0,-0.99907,0.0,0.17405]
[1780295059064,48.79,73103.24,0.0,-0.99906,0.0,0.17443]
[1780295061077,48.79,73101.22,0.0,-0.99907,0.0,0.17402]
[1780295063092,48.79,73098.4,0.0,-0.99907,0.0,0.17344]
[1780295064291,48.79,73098.8,0.0,-0.99907,0.0,0.17353]
[1780295064424,48.79,73098.8,0.0,-0.99907,0.0,0.17353]
[1780295064471,48.79,73098.8,0.0,-0.99907,0.0,0.17353]
[1780295065106,48.79,73099.1,0.0,-0.99907,0.0,0.17359]
[1780295066113,48.79,73097.12,0.0,-0.99907,0.0,0.17318]
[1780295068966,48.79,73097.03,0.0,-0.99907,0.0,0.17317]
[1780295068976,48.79,73097.03,0.0,-0.99907,0.0,0.17317]
[1780295070144,48.79,73093.16,0.0,-0.99908,0.0,0.17238]
[1780295070263,48.79,73093.16,0.0,-0.99908,0.0,0.17238]
[1780295070471,48.79,73093.16,0.0,-0.99908,0.0,0.17238]
[1780295071151,48.79,73092.12,0.0,-0.99908,0.0,0.17186]
[1780295073165,48.79,73110.15,0.0,-0.99906,0.0,0.17553]
[1780295074172,48.79,73118.0,0.0,-0.99905,0.0,0.17715]
[1780295075179,48.79,73121.13,0.0,-0.99904,0.0,0.1778]
[1780295079207,48.79,73128.06,0.0,-0.99904,0.0,0.17925]
[1780295080749,48.79,73129.32,0.0,-0.99903,0.0,0.17951]
[1780295080807,48.79,73129.32,0.0,-0.99903,0.0,0.17951]
[1780295080977,48.79,73129.32,0.0,-0.99903,0.0,0.17951]
[1780295081078,48.79,73129.32,0.0,-0.99903,0.0,0.17951]
[1780295086256,48.79,73131.81,0.0,-0.99903,0.0,0.18004]
[1780295087263,48.79,73136.65,0.0,-0.99902,0.0,0.18106]
[1780295092944,48.79,73137.64,0.0,-0.99902,0.0,0.18127]
[1780295093045,48.79,73141.8,0.0,-0.99902,0.0,0.18215]
[1780295093305,48.79,73145.43,0.0,-0.99901,0.0,0.18292]
[1780295095319,48.79,73143.43,0.0,-0.99902,0.0,0.18249]
[1780295096801,48.79,73143.43,0.0,-0.99902,0.0,0.18249]
[1780295096905,48.79,73143.43,0.0,-0.99902,0.0,0.18249]
[1780295096984,48.79,73143.43,0.0,-0.99902,0.0,0.18249]
[1780295097007,48.79,73142.79,0.0,-0.99902,0.0,0.18236]
[1780295101361,48.79,73137.88,0.0,-0.99902,0.0,0.18132]
[1780295102663,48.79,73137.88,0.0,-0.99902,0.0,0.18132]
[1780295102720,48.79,73137.88,0.0,-0.99902,0.0,0.18132]
[1780295102761,48.79,73137.88,0.0,-0.99902,0.0,0.18132]
[1780295102973,48.79,73137.88,0.0,-0.99902,0.0,0.18132]
[1780295103036,48.79,73134.67,0.0,-0.99903,0.0,0.18064]
[1780295103381,48.79,73128.11,0.0,-0.99904,0.0,0.17926]
[1780295104386,48.79,73115.13,0.0,-0.99905,0.0,0.17656]
[1780295105393,48.79,73111.24,0.0,-0.99906,0.0,0.17576]
[1780295106400,48.79,73108.4,0.0,-0.99906,0.0,0.17517]
[1780295107407,48.79,73105.87,0.0,-0.99906,0.0,0.17465]
[1780295109898,48.79,73104.61,0.0,-0.99906,0.0,0.1744]
[1780295109982,48.79,73104.61,0.0,-0.99906,0.0,0.1744]
[1780295110035,48.79,73104.61,0.0,-0.99906,0.0,0.1744]
[1780295110122,48.79,73104.61,0.0,-0.99906,0.0,0.1744]
[1780295110194,48.79,73104.03,0.0,-0.99906,0.0,0.17428]
[1780295111436,48.79,73102.01,0.0,-0.99907,0.0,0.17386]
[1780295112444,48.79,73096.84,0.0,-0.99907,0.0,0.17281]
[1780295114243,48.79,73093.99,0.0,-0.99908,0.0,0.17224]
[1780295114458,48.79,73090.93,0.0,-0.99908,0.0,0.17162]
[1780295116472,48.79,73096.26,0.0,-0.99907,0.0,0.1727]
[1780295117479,48.79,73105.63,0.0,-0.99906,0.0,0.1746]
[1780295118486,48.79,73107.62,0.0,-0.99906,0.0,0.17501]
[1780295119779,48.79,73107.62,0.0,-0.99906,0.0,0.17501]
[1780295119980,48.79,73107.62,0.0,-0.99906,0.0,0.17501]
[1780295120045,48.79,73107.62,0.0,-0.99906,0.0,0.17501]
[1780295120221,48.79,73107.62,0.0,-0.99906,0.0,0.17501]
[1780295120144,48.79,73108.24,0.0,-0.99906,0.0,0.17514]
[1780295121507,48.79,73105.09,0.0,-0.99906,0.0,0.17449]
[1780295123752,48.79,73105.43,0.0,-0.99906,0.0,0.17456]
[1780295123981,48.79,73105.43,0.0,-0.99906,0.0,0.17456]
[1780295123993,48.79,73106.31,0.0,-0.99906,0.0,0.17474]
[1780295124529,48.79,73103.95,0.0,-0.99906,0.0,0.17426]
[1780295125529,48.79,73103.95,0.0,-0.99906,0.0,0.17426]
[1780295125721,48.79,73103.95,0.0,-0.99906,0.0,0.17426]
[1780295131192,48.79,73103.14,0.0,-0.99907,0.0,0.17409]
[1780295131221,48.79,73103.14,0.0,-0.99907,0.0,0.17409]
[1780295130571,48.79,73101.64,0.0,-0.99907,0.0,0.17379]
[1780295131342,48.79,73101.64,0.0,-0.99907,0.0,0.17379]
[1780295131471,48.79,73101.64,0.0,-0.99907,0.0,0.17379]
[1780295131578,48.79,73100.27,0.0,-0.99907,0.0,0.1732]
[1780295133592,48.79,73097.92,0.0,-0.99907,0.0,0.17272]
[1780295134637,48.79,73097.92,0.0,-0.99907,0.0,0.17272]
[1780295134720,48.79,73097.92,0.0,-0.99907,0.0,0.17272]
[1780295134897,48.79,73097.92,0.0,-0.99907,0.0,0.17272]
[1780295134977,48.79,73097.92,0.0,-0.99907,0.0,0.17272]
[1780295135073,48.79,73094.59,0.0,-0.99908,0.0,0.17204]
[1780295135606,48.79,73092.51,0.0,-0.99908,0.0,0.17162]
[1780295137738,48.79,73092.52,0.0,-0.99908,0.0,0.17163]
[1780295137765,48.79,73087.71,0.0,-0.99908,0.0,0.17066]
[1780295139647,48.79,73093.73,0.0,-0.99908,0.0,0.17187]
[1780295140868,48.79,73093.73,0.0,-0.99908,0.0,0.17187]
[1780295140969,48.79,73097.23,0.0,-0.99907,0.0,0.17258]
[1780295141661,48.79,73102.54,0.0,-0.99907,0.0,0.17366]
[1780295142668,48.79,73106.78,0.0,-0.99906,0.0,0.17452]
[1780295143675,48.79,73110.5,0.0,-0.99906,0.0,0.17529]
[1780295144682,48.79,73108.57,0.0,-0.99906,0.0,0.17489]
[1780295146696,48.79,73113.14,0.0,-0.99905,0.0,0.17583]
[1780295147707,48.79,73116.67,0.0,-0.99905,0.0,0.17656]
[1780295151495,48.79,73117.06,0.0,-0.99905,0.0,0.17664]
[1780295151597,48.79,73117.06,0.0,-0.99905,0.0,0.17664]
[1780295151722,48.79,73117.06,0.0,-0.99905,0.0,0.17664]
[1780295151731,48.79,73117.91,0.0,-0.99905,0.0,0.17681]
[1780295153745,48.79,73115.49,0.0,-0.99905,0.0,0.17631]
[1780295154752,48.79,73113.58,0.0,-0.99905,0.0,0.17592]
[1780295155505,48.79,73113.58,0.0,-0.99905,0.0,0.17592]
[1780295155559,48.79,73113.58,0.0,-0.99905,0.0,0.17592]
[1780295155720,48.79,73113.58,0.0,-0.99905,0.0,0.17592]
[1780295155759,48.79,73109.83,0.0,-0.99906,0.0,0.17515]
[1780295158780,48.79,73108.47,0.0,-0.99906,0.0,0.17487]
[1780295161720,48.79,73107.87,0.0,-0.99906,0.0,0.17475]
[1780295161946,48.79,73107.87,0.0,-0.99906,0.0,0.17475]
[1780295161981,48.79,73107.87,0.0,-0.99906,0.0,0.17475]
[1780295162047,48.79,73107.96,0.0,-0.99906,0.0,0.17476]
[1780295162809,48.79,73105.02,0.0,-0.99906,0.0,0.17416]
[1780295168851,48.79,73105.25,0.0,-0.99906,0.0,0.17421]
[1780295172122,48.79,73105.32,0.0,-0.99906,0.0,0.17422]
[1780295172221,48.79,73105.32,0.0,-0.99906,0.0,0.17422]
[1780295175228,48.79,73097.39,0.0,-0.99907,0.0,0.17261]
[1780295175608,48.79,73097.39,0.0,-0.99907,0.0,0.17261]
[1780295175722,48.79,73097.39,0.0,-0.99907,0.0,0.17261]
[1780295175900,48.79,73096.79,0.0,-0.99907,0.0,0.17249]
[1780295176973,48.79,73096.79,0.0,-0.99907,0.0,0.17249]
[1780295177067,48.79,73098.24,0.0,-0.99907,0.0,0.17278]
[1780295180127,48.79,73097.57,0.0,-0.99907,0.0,0.17265]
[1780295180221,48.79,73097.57,0.0,-0.99907,0.0,0.17265]
[1780295180228,48.79,73100.84,0.0,-0.99907,0.0,0.17331]
[1780295180935,48.79,73104.45,0.0,-0.99907,0.0,0.17405]
[1780295184004,48.79,73104.22,0.0,-0.99907,0.0,0.174]
[1780295184221,48.79,73104.22,0.0,-0.99907,0.0,0.174]
[1780295185963,48.79,73101.6,0.0,-0.99907,0.0,0.17347]
[1780295185972,48.79,73101.6,0.0,-0.99907,0.0,0.17347]
[1780295186064,48.79,73101.58,0.0,-0.99907,0.0,0.17346]
[1780295187984,48.79,73097.99,0.0,-0.99907,0.0,0.17273]
[1780295192018,48.79,73093.03,0.0,-0.99908,0.0,0.17142]
[1780295192975,48.79,73093.03,0.0,-0.99908,0.0,0.17142]
[1780295197062,48.79,73084.01,0.0,-0.99909,0.0,0.16961]
[1780295198069,48.79,73078.42,0.0,-0.9991,0.0,0.1685]
[1780295200083,48.79,73083.86,0.0,-0.99909,0.0,0.16958]
[1780295202644,48.79,73084.34,0.0,-0.99909,0.0,0.16968]
[1780295202721,48.79,73084.34,0.0,-0.99909,0.0,0.16968]
[1780295202977,48.79,73084.34,0.0,-0.99909,0.0,0.16968]
[1780295203221,48.79,73084.34,0.0,-0.99909,0.0,0.16968]
[1780295203260,48.79,73083.88,0.0,-0.99909,0.0,0.16958]
[1780295206125,48.79,73090.36,0.0,-0.99908,0.0,0.17088]
[1780295208139,48.79,73090.73,0.0,-0.99908,0.0,0.17095]
[1780295208598,48.79,73090.73,0.0,-0.99908,0.0,0.17095]
[1780295208720,48.79,73090.73,0.0,-0.99908,0.0,0.17095]
[1780295211160,48.79,73094.44,0.0,-0.99908,0.0,0.1717]
[1780295213174,48.79,73097.31,0.0,-0.99908,0.0,0.17228]
[1780295214623,48.79,73095.09,0.0,-0.99908,0.0,0.17183]
[1780295214720,48.79,73095.09,0.0,-0.99908,0.0,0.17183]
[1780295216992,48.79,73095.03,0.0,-0.99908,0.0,0.17182]
[1780295217221,48.79,73095.03,0.0,-0.99908,0.0,0.17182]
[1780295217323,48.79,73094.03,0.0,-0.99908,0.0,0.17162]
[1780295218674,48.79,73093.84,0.0,-0.99908,0.0,0.17158]
[1780295218721,48.79,73093.84,0.0,-0.99908,0.0,0.17158]
[1780295223541,48.79,73093.74,0.0,-0.99908,0.0,0.17156]
[1780295223720,48.79,73093.74,0.0,-0.99908,0.0,0.17156]
[1780295223831,48.79,73093.74,0.0,-0.99908,0.0,0.17156]
[1780295223974,48.79,73093.74,0.0,-0.99908,0.0,0.17156]
[1780295224251,48.79,73093.43,0.0,-0.99908,0.0,0.1715]
[1780295228803,48.79,73094.36,0.0,-0.99908,0.0,0.17169]
[1780295228976,48.79,73094.36,0.0,-0.99908,0.0,0.17169]
[1780295234321,48.79,73094.84,0.0,-0.99908,0.0,0.17178]
[1780295236335,48.79,73106.71,0.0,-0.99906,0.0,0.17419]
[1780295237342,48.79,73111.36,0.0,-0.99906,0.0,0.17514]
[1780295237488,48.79,73111.36,0.0,-0.99906,0.0,0.17514]
[1780295237679,48.79,73111.36,0.0,-0.99906,0.0,0.17514]
[1780295237721,48.79,73111.36,0.0,-0.99906,0.0,0.17514]
[1780295238349,48.79,73110.49,0.0,-0.99906,0.0,0.17497]
[1780295243384,48.79,73112.69,0.0,-0.99906,0.0,0.17542]
[1780295245351,48.79,73114.22,0.0,-0.99906,0.0,0.17573]
[1780295245460,48.79,73114.22,0.0,-0.99906,0.0,0.17573]
[1780295245470,48.79,73114.22,0.0,-0.99906,0.0,0.17573]
[1780295245907,48.79,73114.22,0.0,-0.99906,0.0,0.17573]
[1780295245978,48.79,73114.22,0.0,-0.99906,0.0,0.17573]
[1780295246061,48.79,73114.04,0.0,-0.99906,0.0,0.1757]
[1780295247413,48.79,73117.26,0.0,-0.99905,0.0,0.17636]
[1780295251441,48.79,73118.93,0.0,-0.99905,0.0,0.17639]
[1780295254759,48.79,73115.78,0.0,-0.99906,0.0,0.17574]
[1780295256455,48.79,73114.06,0.0,-0.99906,0.0,0.17538]
[1780295256471,48.79,73114.06,0.0,-0.99906,0.0,0.17538]
[1780295258866,48.79,73112.34,0.0,-0.99906,0.0,0.17503]
[1780295258972,48.79,73112.34,0.0,-0.99906,0.0,0.17503]
[1780295259256,48.79,73112.34,0.0,-0.99906,0.0,0.17503]
[1780295259322,48.79,73111.56,0.0,-0.99906,0.0,0.17487]
[1780295259470,48.79,73111.56,0.0,-0.99906,0.0,0.17487]
[1780295260504,48.79,73108.56,0.0,-0.99906,0.0,0.17425]
[1780295262518,48.79,73104.79,0.0,-0.99907,0.0,0.17349]
[1780295263585,48.79,73104.79,0.0,-0.99907,0.0,0.17349]
[1780295263721,48.79,73104.79,0.0,-0.99907,0.0,0.17349]
[1780295263823,48.79,73105.22,0.0,-0.99907,0.0,0.17357]
[1780295266546,48.79,73108.44,0.0,-0.99906,0.0,0.17423]
[1780295267768,48.79,73108.44,0.0,-0.99906,0.0,0.17423]
[1780295267978,48.79,73108.44,0.0,-0.99906,0.0,0.17423]
[1780295268771,48.79,73106.65,0.0,-0.99907,0.0,0.17386]
[1780295268980,48.79,73106.65,0.0,-0.99907,0.0,0.17386]
[1780295269002,48.79,73105.74,0.0,-0.99907,0.0,0.17368]
[1780295271905,48.79,73105.55,0.0,-0.99907,0.0,0.17364]
[1780295271986,48.79,73105.55,0.0,-0.99907,0.0,0.17364]
[1780295274643,48.79,73108.17,0.0,-0.99906,0.0,0.17417]
[1780295274721,48.79,73108.17,0.0,-0.99906,0.0,0.17417]
[1780295274744,48.79,73108.13,0.0,-0.99906,0.0,0.17417]
[1780295275471,48.79,73108.13,0.0,-0.99906,0.0,0.17417]
[1780295276616,48.79,73112.58,0.0,-0.99906,0.0,0.17508]
[1780295278964,48.79,73113.17,0.0,-0.99906,0.0,0.1752]
[1780295278970,48.79,73113.17,0.0,-0.99906,0.0,0.1752]
[1780295278981,48.79,73113.17,0.0,-0.99906,0.0,0.1752]
[1780295279221,48.79,73113.17,0.0,-0.99906,0.0,0.1752]
[1780295279301,48.79,73116.68,0.0,-0.99905,0.0,0.17592]
[1780295283825,48.79,73115.34,0.0,-0.99906,0.0,0.17565]
[1780295283974,48.79,73115.34,0.0,-0.99906,0.0,0.17565]
[1780295286686,48.79,73121.09,0.0,-0.99905,0.0,0.17683]
[1780295287693,48.79,73126.61,0.0,-0.99904,0.0,0.17798]
[1780295289180,48.79,73126.61,0.0,-0.99904,0.0,0.17798]
[1780295289220,48.79,73126.61,0.0,-0.99904,0.0,0.17798]
[1780295289321,48.79,73126.26,0.0,-0.99904,0.0,0.17791]
[1780295289562,48.79,73126.26,0.0,-0.99904,0.0,0.17791]
[1780295289720,48.79,73126.26,0.0,-0.99904,0.0,0.17791]
[1780295289762,48.79,73128.16,0.0,-0.99904,0.0,0.1783]
[1780295291721,48.79,73123.44,0.0,-0.99905,0.0,0.17732]
[1780295293245,48.79,73123.44,0.0,-0.99905,0.0,0.17732]
[1780295293471,48.79,73121.84,0.0,-0.99905,0.0,0.17699]
[1780295295749,48.79,73118.47,0.0,-0.99905,0.0,0.17629]
[1780295296530,48.79,73118.47,0.0,-0.99905,0.0,0.17629]
[1780295296588,48.79,73118.47,0.0,-0.99905,0.0,0.17629]
[1780295296725,48.79,73118.47,0.0,-0.99905,0.0,0.17629]
[1780295296756,48.79,73116.8,0.0,-0.99905,0.0,0.17595]
[1780295301790,48.79,73117.08,0.0,-0.99905,0.0,0.176]
[1780295306832,48.79,73109.31,0.0,-0.99906,0.0,0.17441]
[1780295308361,48.79,73109.31,0.0,-0.99906,0.0,0.17441]
[1780295308467,48.79,73107.74,0.0,-0.99906,0.0,0.17409]
[1780295308472,48.79,73107.74,0.0,-0.99906,0.0,0.17409]
[1780295308721,48.79,73107.74,0.0,-0.99906,0.0,0.17409]
[1780295308847,48.79,73107.4,0.0,-0.99907,0.0,0.17402]
[1780295313882,48.79,73105.73,0.0,-0.99907,0.0,0.17336]
[1780295315166,48.79,73105.73,0.0,-0.99907,0.0,0.17336]
[1780295315222,48.79,73105.73,0.0,-0.99907,0.0,0.17336]
[1780295320931,48.79,73102.84,0.0,-0.99907,0.0,0.17277]
[1780295322945,48.79,73100.1,0.0,-0.99908,0.0,0.17222]
[1780295323695,48.79,73100.1,0.0,-0.99908,0.0,0.17222]
[1780295323721,48.79,73100.1,0.0,-0.99908,0.0,0.17222]
[1780295323941,48.79,73100.1,0.0,-0.99908,0.0,0.17222]
[1780295323976,48.79,73100.1,0.0,-0.99908,0.0,0.17222]
[1780295324042,48.79,73099.87,0.0,-0.99908,0.0,0.17217]
[1780295329994,48.79,73096.77,0.0,-0.99908,0.0,0.17155]
[1780295332475,48.79,73094.66,0.0,-0.99908,0.0,0.17112]
[1780295332721,48.79,73094.19,0.0,-0.99908,0.0,0.17103]
[1780295336037,48.79,73091.53,0.0,-0.99909,0.0,0.17049]
[1780295336569,48.79,73091.53,0.0,-0.99909,0.0,0.17049]
[1780295336683,48.79,73091.53,0.0,-0.99909,0.0,0.17049]
[1780295336721,48.79,73091.53,0.0,-0.99909,0.0,0.17049]
[1780295337044,48.79,73090.97,0.0,-0.99909,0.0,0.17038]
[1780295341072,48.79,73093.86,0.0,-0.99908,0.0,0.17096]
[1780295342258,48.79,73093.86,0.0,-0.99908,0.0,0.17096]
[1780295342471,48.79,73093.86,0.0,-0.99908,0.0,0.17096]
[1780295342280,48.79,73096.14,0.0,-0.99908,0.0,0.17142]
[1780295342564,48.79,73096.14,0.0,-0.99908,0.0,0.17142]
[1780295342720,48.79,73096.14,0.0,-0.99908,0.0,0.17142]
[1780295343086,48.79,73097.08,0.0,-0.99908,0.0,0.17161]
[1780295347370,48.79,73096.89,0.0,-0.99908,0.0,0.17157]
[1780295347471,48.79,73096.89,0.0,-0.99908,0.0,0.17157]
[1780295350135,48.79,73093.85,0.0,-0.99908,0.0,0.17096]
[1780295350710,48.79,73093.85,0.0,-0.99908,0.0,0.17096]
[1780295350722,48.79,73093.85,0.0,-0.99908,0.0,0.17096]
[1780295351392,48.79,73093.85,0.0,-0.99908,0.0,0.17096]
[1780295351471,48.79,73093.85,0.0,-0.99908,0.0,0.17096]
[1780295351493,48.79,73093.58,0.0,-0.99908,0.0,0.1709]
[1780295356177,48.79,73098.25,0.0,-0.99908,0.0,0.17185]
[1780295356833,48.79,73098.25,0.0,-0.99908,0.0,0.17185]
[1780295356981,48.79,73098.25,0.0,-0.99908,0.0,0.17185]
[1780295362219,48.79,73099.38,0.0,-0.99908,0.0,0.17207]
[1780295363226,48.79,73096.86,0.0,-0.99908,0.0,0.17157]
[1780295364332,48.79,73096.86,0.0,-0.99908,0.0,0.17157]
[1780295364470,48.79,73096.86,0.0,-0.99908,0.0,0.17157]
[1780295364639,48.79,73094.98,0.0,-0.99908,0.0,0.17119]
[1780295364722,48.79,73094.98,0.0,-0.99908,0.0,0.17119]
[1780295365240,48.79,73094.58,0.0,-0.99908,0.0,0.17111]
[1780295370275,48.79,73094.03,0.0,-0.99908,0.0,0.171]
[1780295375062,48.79,73094.06,0.0,-0.99908,0.0,0.17069]
[1780295375222,48.79,73094.06,0.0,-0.99908,0.0,0.17069]
[1780295375410,48.79,73094.06,0.0,-0.99908,0.0,0.17069]
[1780295375470,48.79,73094.06,0.0,-0.99908,0.0,0.17069]
[1780295375511,48.79,73094.43,0.0,-0.99908,0.0,0.17076]
[1780295381352,48.79,73094.81,0.0,-0.99908,0.0,0.17084]
[1780295382964,48.79,73095.94,0.0,-0.99908,0.0,0.17107]
[1780295382976,48.79,73095.94,0.0,-0.99908,0.0,0.17107]
[1780295383170,48.79,73095.94,0.0,-0.99908,0.0,0.17107]
[1780295383221,48.79,73095.94,0.0,-0.99908,0.0,0.17107]
[1780295383366,48.79,73097.67,0.0,-0.99908,0.0,0.17142]
[1780295388402,48.79,73097.62,0.0,-0.99908,0.0,0.17141]
[1780295391646,48.79,73097.19,0.0,-0.99908,0.0,0.17132]
[1780295391720,48.79,73097.19,0.0,-0.99908,0.0,0.17132]
[1780295392231,48.79,73097.19,0.0,-0.99908,0.0,0.17132]
[1780295392470,48.79,73097.19,0.0,-0.99908,0.0,0.17132]
[1780295392488,48.79,73096.84,0.0,-0.99908,0.0,0.17125]
[1780295399479,48.79,73097.28,0.0,-0.99908,0.0,0.17134]
[1780295402500,48.79,73101.55,0.0,-0.99908,0.0,0.1722]
[1780295402703,48.79,73101.55,0.0,-0.99908,0.0,0.1722]
[1780295402721,48.79,73101.55,0.0,-0.99908,0.0,0.1722]
[1780295403103,48.79,73101.55,0.0,-0.99908,0.0,0.1722]
[1780295403220,48.79,73101.55,0.0,-0.99908,0.0,0.1722]
[1780295403507,48.79,73102.98,0.0,-0.99907,0.0,0.17249]
[1780295405552,48.79,73104.25,0.0,-0.99907,0.0,0.17275]
[1780295405722,48.79,73106.05,0.0,-0.99907,0.0,0.17311]
[1780295407535,48.79,73102.86,0.0,-0.99907,0.0,0.17246]
[1780295408036,48.79,73102.86,0.0,-0.99907,0.0,0.17246]
[1780295408082,48.79,73102.86,0.0,-0.99907,0.0,0.17246]
[1780295408221,48.79,73102.86,0.0,-0.99907,0.0,0.17246]
[1780295408542,48.79,73100.75,0.0,-0.99908,0.0,0.17204]
[1780295409549,48.79,73097.42,0.0,-0.99908,0.0,0.17137]
[1780295411563,48.79,73093.22,0.0,-0.99908,0.0,0.17052]
[1780295412307,48.79,73093.22,0.0,-0.99908,0.0,0.17052]
[1780295412470,48.79,73093.22,0.0,-0.99908,0.0,0.17052]
[1780295412572,48.79,73093.22,0.0,-0.99908,0.0,0.17052]
[1780295412721,48.79,73093.13,0.0,-0.99909,0.0,0.1705]
[1780295413577,48.79,73092.65,0.0,-0.99909,0.0,0.17041]
[1780295418928,48.79,73091.01,0.0,-0.99909,0.0,0.17008]
[1780295418972,48.79,73091.01,0.0,-0.99909,0.0,0.17008]
[1780295420631,48.79,73083.67,0.0,-0.9991,0.0,0.16862]
[1780295421638,48.79,73077.83,0.0,-0.9991,0.0,0.16746]
[1780295422651,48.79,73068.05,0.0,-0.99911,0.0,0.16554]
[1780295423656,48.79,73065.43,0.0,-0.99912,0.0,0.16503]
[1780295425680,48.79,73062.19,0.0,-0.99912,0.0,0.1644]
[1780295426687,48.79,73053.0,0.0,-0.99913,0.0,0.16262]
[1780295428251,48.79,73053.0,0.0,-0.99913,0.0,0.16262]
[1780295428252,48.79,73062.2,0.0,-0.99912,0.0,0.1644]
[1780295428707,48.79,73068.88,0.0,-0.99911,0.0,0.1657]
[1780295429714,48.79,73065.28,0.0,-0.99912,0.0,0.165]
[1780295430826,48.79,73065.28,0.0,-0.99912,0.0,0.165]
[1780295431728,48.79,73071.65,0.0,-0.99911,0.0,0.16594]
[1780295433742,48.79,73074.89,0.0,-0.99911,0.0,0.16658]
[1780295434750,48.79,73078.32,0.0,-0.9991,0.0,0.16725]
[1780295436764,48.79,73081.36,0.0,-0.9991,0.0,0.16785]
[1780295439745,48.79,73081.57,0.0,-0.9991,0.0,0.16789]
[1780295439976,48.79,73081.57,0.0,-0.9991,0.0,0.16789]
[1780295440738,48.79,73083.18,0.0,-0.9991,0.0,0.16821]
[1780295440980,48.79,73083.18,0.0,-0.9991,0.0,0.16821]
[1780295441082,48.79,73082.7,0.0,-0.9991,0.0,0.16812]
[1780295442806,48.79,73086.15,0.0,-0.99909,0.0,0.1688]
[1780295443815,48.79,73093.74,0.0,-0.99909,0.0,0.17032]
[1780295444823,48.79,73097.16,0.0,-0.99908,0.0,0.171]
[1780295445830,48.79,73095.13,0.0,-0.99908,0.0,0.17059]
[1780295446837,48.79,73090.07,0.0,-0.99909,0.0,0.16958]
[1780295448362,48.79,73090.07,0.0,-0.99909,0.0,0.16958]
[1780295448470,48.79,73090.07,0.0,-0.99909,0.0,0.16958]
[1780295448572,48.79,73087.07,0.0,-0.99909,0.0,0.16898]
[1780295452879,48.79,73089.26,0.0,-0.99909,0.0,0.16942]
[1780295455901,48.79,73086.26,0.0,-0.99909,0.0,0.16882]
[1780295457363,48.79,73086.26,0.0,-0.99909,0.0,0.16882]
[1780295457472,48.79,73086.26,0.0,-0.99909,0.0,0.16882]
[1780295457574,48.79,73081.38,0.0,-0.9991,0.0,0.16785]
[1780295458241,48.79,73081.38,0.0,-0.9991,0.0,0.16785]
[1780295458470,48.79,73081.38,0.0,-0.9991,0.0,0.16785]
[1780295458473,48.79,73079.29,0.0,-0.9991,0.0,0.16744]
[1780295460936,48.79,73072.82,0.0,-0.99911,0.0,0.16617]
[1780295462952,48.79,73075.22,0.0,-0.99911,0.0,0.16664]
[1780295463957,48.79,73084.76,0.0,-0.9991,0.0,0.16852]
[1780295465205,48.79,73084.76,0.0,-0.9991,0.0,0.16852]
[1780295465220,48.79,73084.76,0.0,-0.9991,0.0,0.16852]
[1780295465306,48.79,73087.32,0.0,-0.99909,0.0,0.16903]
[1780295467118,48.79,73087.62,0.0,-0.99909,0.0,0.16909]
[1780295467220,48.79,73087.62,0.0,-0.99909,0.0,0.16909]
[1780295467322,48.79,73090.33,0.0,-0.99909,0.0,0.16963]
[1780295470546,48.79,73089.27,0.0,-0.99909,0.0,0.16942]
[1780295470720,48.79,73091.11,0.0,-0.99909,0.0,0.16979]
[1780295474595,48.79,73090.98,0.0,-0.99909,0.0,0.16976]
[1780295474721,48.79,73089.62,0.0,-0.99909,0.0,0.16949]
[1780295474927,48.79,73089.62,0.0,-0.99909,0.0,0.16949]
[1780295474978,48.79,73089.62,0.0,-0.99909,0.0,0.16949]
[1780295475046,48.79,73086.51,0.0,-0.99909,0.0,0.16887]
[1780295480081,48.79,73087.13,0.0,-0.99909,0.0,0.169]
[1780295481507,48.79,73087.13,0.0,-0.99909,0.0,0.169]
[1780295481720,48.79,73086.6,0.0,-0.99909,0.0,0.16889]
[1780295485117,48.79,73083.57,0.0,-0.9991,0.0,0.16829]
[1780295486124,48.79,73081.0,0.0,-0.9991,0.0,0.16778]
[1780295486732,48.79,73081.0,0.0,-0.9991,0.0,0.16778]
[1780295486974,48.79,73081.0,0.0,-0.9991,0.0,0.16778]
[1780295487398,48.79,73081.0,0.0,-0.9991,0.0,0.16778]
[1780295487470,48.79,73081.0,0.0,-0.9991,0.0,0.16778]
[1780295487519,48.79,73081.07,0.0,-0.9991,0.0,0.16779]
[1780295488138,48.79,73073.6,0.0,-0.99911,0.0,0.16632]
[1780295489145,48.79,73070.46,0.0,-0.99911,0.0,0.16571]
[1780295494182,48.79,73069.73,0.0,-0.99911,0.0,0.16526]
[1780295497203,48.79,73078.14,0.0,-0.99911,0.0,0.16691]
[1780295498248,48.79,73078.14,0.0,-0.99911,0.0,0.16691]
[1780295498470,48.79,73078.14,0.0,-0.99911,0.0,0.16691]
[1780295498570,48.79,73081.04,0.0,-0.9991,0.0,0.16748]
[1780295502238,48.79,73083.88,0.0,-0.9991,0.0,0.16804]
[1780295502965,48.79,73083.88,0.0,-0.9991,0.0,0.16804]
[1780295502976,48.79,73083.88,0.0,-0.9991,0.0,0.16804]
[1780295503245,48.79,73083.63,0.0,-0.9991,0.0,0.16799]
[1780295506219,48.79,73083.13,0.0,-0.9991,0.0,0.16789]
[1780295506470,48.79,73083.13,0.0,-0.9991,0.0,0.16789]
[1780295506571,48.79,73086.23,0.0,-0.9991,0.0,0.16851]
[1780295510294,48.79,73088.83,0.0,-0.99909,0.0,0.16902]
[1780295511673,48.79,73088.83,0.0,-0.99909,0.0,0.16902]
[1780295511720,48.79,73089.27,0.0,-0.99909,0.0,0.16911]
[1780295512448,48.79,73089.27,0.0,-0.99909,0.0,0.16911]
[1780295512470,48.79,73089.27,0.0,-0.99909,0.0,0.16911]
[1780295512549,48.79,73089.34,0.0,-0.99909,0.0,0.16913]
[1780295517343,48.79,73091.97,0.0,-0.99909,0.0,0.16965]
[1780295519357,48.79,73094.49,0.0,-0.99909,0.0,0.17015]
[1780295522974,48.79,73094.38,0.0,-0.99909,0.0,0.17013]
[1780295526406,48.79,73097.02,0.0,-0.99908,0.0,0.17066]
[1780295529427,48.79,73101.0,0.0,-0.99908,0.0,0.17146]
[1780295531162,48.79,73102.22,0.0,-0.99908,0.0,0.17171]
[1780295531221,48.79,73102.22,0.0,-0.99908,0.0,0.17171]
[1780295531441,48.79,73102.7,0.0,-0.99908,0.0,0.17181]
[1780295532736,48.79,73102.68,0.0,-0.99908,0.0,0.1718]
[1780295532979,48.79,73102.68,0.0,-0.99908,0.0,0.1718]
[1780295538490,48.79,73101.72,0.0,-0.99908,0.0,0.17161]
[1780295541812,48.79,73102.27,0.0,-0.99908,0.0,0.17172]
[1780295541976,48.79,73102.27,0.0,-0.99908,0.0,0.17172]
[1780295542365,48.79,73102.27,0.0,-0.99908,0.0,0.17172]
[1780295542471,48.79,73102.27,0.0,-0.99908,0.0,0.17172]
[1780295542518,48.79,73102.03,0.0,-0.99908,0.0,0.17167]
[1780295543525,48.79,73112.44,0.0,-0.99907,0.0,0.17378]
[1780295544532,48.79,73114.34,0.0,-0.99906,0.0,0.17417]
[1780295545599,48.79,73114.34,0.0,-0.99906,0.0,0.17417]
[1780295545720,48.79,73114.34,0.0,-0.99906,0.0,0.17417]
[1780295545668,48.79,73115.04,0.0,-0.99906,0.0,0.17431]
[1780295547179,48.79,73115.16,0.0,-0.99906,0.0,0.17434]
[1780295547220,48.79,73115.16,0.0,-0.99906,0.0,0.17434]
[1780295549567,48.79,73117.51,0.0,-0.99906,0.0,0.17482]
[1780295552525,48.79,73118.05,0.0,-0.99906,0.0,0.17461]
[1780295552721,48.79,73118.05,0.0,-0.99906,0.0,0.17461]
[1780295552588,48.79,73118.64,0.0,-0.99906,0.0,0.17473]
[1780295553090,48.79,73118.64,0.0,-0.99906,0.0,0.17473]
[1780295553220,48.79,73118.64,0.0,-0.99906,0.0,0.17473]
[1780295558630,48.79,73115.51,0.0,-0.99906,0.0,0.17409]
[1780295558824,48.79,73115.51,0.0,-0.99906,0.0,0.17409]
[1780295558983,48.79,73115.51,0.0,-0.99906,0.0,0.17409]
[1780295559637,48.79,73115.26,0.0,-0.99906,0.0,0.17404]
[1780295559896,48.79,73115.26,0.0,-0.99906,0.0,0.17404]
[1780295559976,48.79,73115.26,0.0,-0.99906,0.0,0.17404]
[1780295564672,48.79,73117.43,0.0,-0.99906,0.0,0.17449]
[1780295564983,48.79,73117.43,0.0,-0.99906,0.0,0.17449]
[1780295565220,48.79,73117.43,0.0,-0.99906,0.0,0.17449]
[1780295565679,48.79,73117.74,0.0,-0.99906,0.0,0.17455]
[1780295566577,48.79,73117.74,0.0,-0.99906,0.0,0.17455]
[1780295566727,48.79,73117.74,0.0,-0.99906,0.0,0.17455]
[1780295568702,48.79,73115.03,0.0,-0.99906,0.0,0.174]
[1780295570506,48.79,73113.16,0.0,-0.99907,0.0,0.17361]
[1780295570720,48.79,73113.16,0.0,-0.99907,0.0,0.17361]
[1780295570717,48.79,73111.12,0.0,-0.99907,0.0,0.1732]
[1780295571723,48.79,73111.03,0.0,-0.99907,0.0,0.17318]
[1780295571827,48.79,73111.03,0.0,-0.99907,0.0,0.17318]
[1780295571976,48.79,73111.03,0.0,-0.99907,0.0,0.17318]
[1780295578651,48.79,73110.1,0.0,-0.99907,0.0,0.17299]
[1780295578721,48.79,73110.1,0.0,-0.99907,0.0,0.17299]
[1780295578673,48.79,73112.66,0.0,-0.99907,0.0,0.17351]
[1780295578772,48.79,73113.13,0.0,-0.99907,0.0,0.17361]
[1780295579779,48.79,73117.87,0.0,-0.99906,0.0,0.17458]
[1780295580786,48.79,73115.44,0.0,-0.99906,0.0,0.17408]
[1780295581793,48.79,73108.04,0.0,-0.99907,0.0,0.17257]
[1780295582800,48.79,73104.01,0.0,-0.99908,0.0,0.17176]
[1780295584908,48.79,73103.92,0.0,-0.99908,0.0,0.17174]
[1780295584972,48.79,73103.92,0.0,-0.99908,0.0,0.17174]
[1780295590856,48.79,73100.73,0.0,-0.99908,0.0,0.1711]
[1780295592877,48.79,73103.06,0.0,-0.99908,0.0,0.17157]
[1780295594324,48.79,73117.76,0.0,-0.99906,0.0,0.17455]
[1780295594884,48.79,73121.0,0.0,-0.99906,0.0,0.17522]
[1780295595997,48.79,73121.0,0.0,-0.99906,0.0,0.17522]
[1780295596221,48.79,73121.0,0.0,-0.99906,0.0,0.17522]
[1780295596273,48.79,73121.69,0.0,-0.99906,0.0,0.17536]
[1780295597683,48.79,73121.69,0.0,-0.99906,0.0,0.17536]
[1780295597720,48.79,73121.69,0.0,-0.99906,0.0,0.17536]
[1780295598912,48.79,73124.67,0.0,-0.99905,0.0,0.17597]
[1780295599922,48.79,73131.44,0.0,-0.99904,0.0,0.17738]
[1780295600928,48.79,73139.86,0.0,-0.99903,0.0,0.17913]
[1780295601935,48.79,73141.43,0.0,-0.99903,0.0,0.17946]
[1780295603949,48.79,73135.45,0.0,-0.99904,0.0,0.17821]
[1780295607041,48.79,73133.69,0.0,-0.99904,0.0,0.17784]
[1780295607221,48.79,73133.69,0.0,-0.99904,0.0,0.17784]
[1780295607322,48.79,73134.38,0.0,-0.99904,0.0,0.17799]
[1780295608988,48.79,73127.01,0.0,-0.99905,0.0,0.17646]
[1780295609995,48.79,73124.79,0.0,-0.99905,0.0,0.176]
[1780295611002,48.79,73124.85,0.0,-0.99905,0.0,0.17569]
[1780295613603,48.79,73124.19,0.0,-0.99906,0.0,0.17556]
[1780295613720,48.79,73124.19,0.0,-0.99906,0.0,0.17556]
[1780295619061,48.79,73123.6,0.0,-0.99906,0.0,0.17543]
[1780295619875,48.79,73123.6,0.0,-0.99906,0.0,0.17543]
[1780295619974,48.79,73123.6,0.0,-0.99906,0.0,0.17543]
[1780295620068,48.79,73122.44,0.0,-0.99906,0.0,0.1752]
[1780295622082,48.79,73120.6,0.0,-0.99906,0.0,0.17482]
[1780295623237,48.79,73120.6,0.0,-0.99906,0.0,0.17482]
[1780295623470,48.79,73120.6,0.0,-0.99906,0.0,0.17482]
[1780295624096,48.79,73115.3,0.0,-0.99907,0.0,0.17373]
[1780295625103,48.79,73111.54,0.0,-0.99907,0.0,0.17297]
[1780295626110,48.79,73109.07,0.0,-0.99907,0.0,0.17247]
[1780295627908,48.79,73108.66,0.0,-0.99907,0.0,0.17238]
[1780295627974,48.79,73108.66,0.0,-0.99907,0.0,0.17238]
[1780295628124,48.79,73108.01,0.0,-0.99907,0.0,0.17225]
[1780295629735,48.79,73108.01,0.0,-0.99907,0.0,0.17225]
[1780295629973,48.79,73108.01,0.0,-0.99907,0.0,0.17225]
[1780295632152,48.79,73103.33,0.0,-0.99908,0.0,0.17131]
[1780295635780,48.79,73103.07,0.0,-0.99908,0.0,0.17126]
[1780295635977,48.79,73103.03,0.0,-0.99908,0.0,0.17125]
[1780295641826,48.79,73104.02,0.0,-0.99908,0.0,0.17145]
[1780295641972,48.79,73104.13,0.0,-0.99908,0.0,0.17147]
[1780295642222,48.79,73104.16,0.0,-0.99908,0.0,0.17147]
[1780295643343,48.79,73104.16,0.0,-0.99908,0.0,0.17147]
[1780295643471,48.79,73104.16,0.0,-0.99908,0.0,0.17147]
[1780295644236,48.79,73102.11,0.0,-0.99908,0.0,0.17106]
[1780295649676,48.79,73101.73,0.0,-0.99908,0.0,0.17099]
[1780295649720,48.79,73101.73,0.0,-0.99908,0.0,0.17099]
[1780295649756,48.79,73103.03,0.0,-0.99908,0.0,0.17125]
[1780295650279,48.79,73104.99,0.0,-0.99908,0.0,0.17164]
[1780295651286,48.79,73114.85,0.0,-0.99907,0.0,0.17364]
[1780295652293,48.79,73117.98,0.0,-0.99906,0.0,0.17428]
[1780295653301,48.79,73116.08,0.0,-0.99906,0.0,0.17389]
[1780295654308,48.79,73114.24,0.0,-0.99907,0.0,0.17352]
[1780295655315,48.79,73111.76,0.0,-0.99907,0.0,0.17301]
[1780295655931,48.79,73111.76,0.0,-0.99907,0.0,0.17301]
[1780295655974,48.79,73111.76,0.0,-0.99907,0.0,0.17301]
[1780295658336,48.79,73114.88,0.0,-0.99907,0.0,0.17365]
[1780295660350,48.79,73113.11,0.0,-0.99907,0.0,0.17329]
[1780295661010,48.79,73113.11,0.0,-0.99907,0.0,0.17329]
[1780295661221,48.79,73113.11,0.0,-0.99907,0.0,0.17329]
[1780295661828,48.79,73113.11,0.0,-0.99907,0.0,0.17329]
[1780295661357,48.79,73113.25,0.0,-0.99907,0.0,0.17332]
[1780295661977,48.79,73113.25,0.0,-0.99907,0.0,0.17332]
[1780295666718,48.79,73112.2,0.0,-0.99907,0.0,0.1731]
[1780295666971,48.79,73112.09,0.0,-0.99907,0.0,0.17308]
[1780295672434,48.79,73111.93,0.0,-0.99907,0.0,0.17273]
[1780295674448,48.79,73108.36,0.0,-0.99908,0.0,0.17201]
[1780295674889,48.79,73108.36,0.0,-0.99908,0.0,0.17201]
[1780295674972,48.79,73108.36,0.0,-0.99908,0.0,0.17201]
[1780295675456,48.79,73106.47,0.0,-0.99908,0.0,0.17163]
[1780295676453,48.79,73106.47,0.0,-0.99908,0.0,0.17163]
[1780295676471,48.79,73106.47,0.0,-0.99908,0.0,0.17163]
[1780295676554,48.79,73104.12,0.0,-0.99908,0.0,0.17115]
[1780295682453,48.79,73103.38,0.0,-0.99908,0.0,0.17101]
[1780295682470,48.79,73103.38,0.0,-0.99908,0.0,0.17101]
[1780295682508,48.79,73097.97,0.0,-0.99909,0.0,0.16992]
[1780295685159,48.79,73097.06,0.0,-0.99909,0.0,0.16974]
[1780295685221,48.79,73097.06,0.0,-0.99909,0.0,0.16974]
[1780295690569,48.79,73097.53,0.0,-0.99909,0.0,0.16983]
[1780295691108,48.79,73097.53,0.0,-0.99909,0.0,0.16983]
[1780295691220,48.79,73097.53,0.0,-0.99909,0.0,0.16983]
[1780295691902,48.79,73098.91,0.0,-0.99909,0.0,0.17011]
[1780295691972,48.79,73098.91,0.0,-0.99909,0.0,0.17011]
[1780295692584,48.79,73102.04,0.0,-0.99908,0.0,0.17074]
[1780295696612,48.79,73104.73,0.0,-0.99908,0.0,0.17128]
[1780295698484,48.79,73105.67,0.0,-0.99908,0.0,0.17147]
[1780295698720,48.79,73105.67,0.0,-0.99908,0.0,0.17147]
[1780295701259,48.79,73104.57,0.0,-0.99908,0.0,0.17124]
[1780295701472,48.79,73104.57,0.0,-0.99908,0.0,0.17124]
[1780295701647,48.79,73096.42,0.0,-0.99909,0.0,0.16961]
[1780295702654,48.79,73094.65,0.0,-0.99909,0.0,0.16926]
[1780295703355,48.79,73094.65,0.0,-0.99909,0.0,0.16926]
[1780295703470,48.79,73094.65,0.0,-0.99909,0.0,0.16926]
[1780295709405,48.79,73094.33,0.0,-0.99909,0.0,0.16919]
[1780295709470,48.79,73094.33,0.0,-0.99909,0.0,0.16919]
[1780295710639,48.79,73093.29,0.0,-0.99909,0.0,0.16899]
[1780295710721,48.79,73093.29,0.0,-0.99909,0.0,0.16899]
[1780295710740,48.79,73092.59,0.0,-0.99909,0.0,0.16885]
[1780295715748,48.79,73092.45,0.0,-0.99909,0.0,0.16882]
[1780295717762,48.79,73089.88,0.0,-0.9991,0.0,0.16831]
[1780295718236,48.79,73089.88,0.0,-0.9991,0.0,0.16831]
[1780295718472,48.79,73089.88,0.0,-0.9991,0.0,0.16831]
[1780295718769,48.79,73088.35,0.0,-0.9991,0.0,0.16801]
[1780295720784,48.79,73086.69,0.0,-0.9991,0.0,0.16768]
[1780295722797,48.79,73080.76,0.0,-0.99911,0.0,0.16651]
[1780295723629,48.79,73080.76,0.0,-0.99911,0.0,0.16651]
[1780295723720,48.79,73080.76,0.0,-0.99911,0.0,0.16651]
[1780295723804,48.79,73079.03,0.0,-0.99911,0.0,0.16617]
[1780295725069,48.79,73079.03,0.0,-0.99911,0.0,0.16617]
[1780295725221,48.79,73079.03,0.0,-0.99911,0.0,0.16617]
[1780295726825,48.79,73072.45,0.0,-0.99912,0.0,0.16488]
[1780295727871,48.79,73072.45,0.0,-0.99912,0.0,0.16488]
[1780295727896,48.79,73070.28,0.0,-0.99912,0.0,0.16446]
[1780295727974,48.79,73070.28,0.0,-0.99912,0.0,0.16446]
[1780295728839,48.79,73064.57,0.0,-0.99913,0.0,0.16335]
[1780295729846,48.79,73059.73,0.0,-0.99913,0.0,0.16242]
[1780295730853,48.79,73056.84,0.0,-0.99913,0.0,0.16187]
[1780295731973,48.79,73056.42,0.0,-0.99914,0.0,0.16149]
[1780295732867,48.79,73056.66,0.0,-0.99914,0.0,0.16153]
[1780295733874,48.79,73062.49,0.0,-0.99913,0.0,0.16265]
[1780295734881,48.79,73067.73,0.0,-0.99912,0.0,0.16366]
[1780295737923,48.79,73071.0,0.0,-0.99912,0.0,0.1643]
[1780295738933,48.79,73075.81,0.0,-0.99911,0.0,0.16523]
[1780295739299,48.79,73075.81,0.0,-0.99911,0.0,0.16523]
[1780295739939,48.79,73079.67,0.0,-0.99911,0.0,0.16599]
[1780295741800,48.79,73079.67,0.0,-0.99911,0.0,0.16599]
[1780295742210,48.79,73080.14,0.0,-0.99911,0.0,0.16608]
[1780295742312,48.79,73081.14,0.0,-0.99911,0.0,0.16628]
[1780295744974,48.79,73083.84,0.0,-0.99911,0.0,0.16681]
[1780295745981,48.79,73085.92,0.0,-0.9991,0.0,0.16722]
[1780295749001,48.79,73088.15,0.0,-0.9991,0.0,0.16766]
[1780295750009,48.79,73089.5,0.0,-0.9991,0.0,0.16793]
[1780295751016,48.79,73088.13,0.0,-0.9991,0.0,0.16765]
[1780295752221,48.79,73088.13,0.0,-0.9991,0.0,0.16765]
[1780295752449,48.79,73084.05,0.0,-0.99911,0.0,0.16685]
[1780295753293,48.79,73084.05,0.0,-0.99911,0.0,0.16685]
[1780295753470,48.79,73084.05,0.0,-0.99911,0.0,0.16685]
[1780295756220,48.79,73083.0,0.0,-0.99911,0.0,0.16664]
[1780295756322,48.79,73082.49,0.0,-0.99911,0.0,0.16654]
[1780295757058,48.79,73078.92,0.0,-0.99911,0.0,0.16584]
[1780295758065,48.79,73075.63,0.0,-0.99911,0.0,0.1652]
[1780295759192,48.79,73075.63,0.0,-0.99911,0.0,0.1652]
[1780295759221,48.79,73075.63,0.0,-0.99911,0.0,0.1652]
[1780295759293,48.79,73072.89,0.0,-0.99912,0.0,0.16467]
[1780295760079,48.79,73070.9,0.0,-0.99912,0.0,0.16428]
[1780295761665,48.79,73070.9,0.0,-0.99912,0.0,0.16428]
[1780295761720,48.79,73070.9,0.0,-0.99912,0.0,0.16428]
[1780295761746,48.79,73066.54,0.0,-0.99912,0.0,0.16343]
[1780295762093,48.79,73062.09,0.0,-0.99913,0.0,0.16258]
[1780295763588,48.79,73062.09,0.0,-0.99913,0.0,0.16258]
[1780295763720,48.79,73062.09,0.0,-0.99913,0.0,0.16258]
[1780295769142,48.79,73066.15,0.0,-0.99913,0.0,0.16336]
[1780295771911,48.79,73066.69,0.0,-0.99912,0.0,0.16346]
[1780295771986,48.79,73066.47,0.0,-0.99913,0.0,0.16342]
[1780295773170,48.79,73064.62,0.0,-0.99913,0.0,0.16306]
[1780295774220,48.79,73064.62,0.0,-0.99913,0.0,0.16306]
[1780295774611,48.79,73065.13,0.0,-0.99913,0.0,0.16316]
[1780295775185,48.79,73069.28,0.0,-0.99912,0.0,0.16396]
[1780295777195,48.79,73069.08,0.0,-0.99912,0.0,0.16393]
[1780295777721,48.79,73069.08,0.0,-0.99912,0.0,0.16393]
[1780295777974,48.79,73069.08,0.0,-0.99912,0.0,0.16393]
[1780295777987,48.79,73076.05,0.0,-0.99911,0.0,0.16528]
[1780295778207,48.79,73079.61,0.0,-0.99911,0.0,0.16598]
[1780295779215,48.79,73084.18,0.0,-0.99911,0.0,0.16687]
[1780295781228,48.79,73080.01,0.0,-0.99911,0.0,0.16606]
[1780295782859,48.79,73080.01,0.0,-0.99911,0.0,0.16606]
[1780295782984,48.79,73080.01,0.0,-0.99911,0.0,0.16606]
[1780295782962,48.79,73077.3,0.0,-0.99911,0.0,0.16553]
[1780295783242,48.79,73075.15,0.0,-0.99912,0.0,0.16511]
[1780295786263,48.79,73073.6,0.0,-0.99912,0.0,0.1648]
[1780295787181,48.79,73073.6,0.0,-0.99912,0.0,0.1648]
[1780295787221,48.79,73073.6,0.0,-0.99912,0.0,0.1648]
[1780295787742,48.79,73073.6,0.0,-0.99912,0.0,0.1648]
[1780295787983,48.79,73073.6,0.0,-0.99912,0.0,0.1648]
[1780295787843,48.79,73073.3,0.0,-0.99912,0.0,0.16474]
[1780295790291,48.79,73072.04,0.0,-0.99912,0.0,0.1645]
[1780295795326,48.79,73070.92,0.0,-0.99912,0.0,0.16398]
[1780295796257,48.79,73070.92,0.0,-0.99912,0.0,0.16398]
[1780295796471,48.79,73070.92,0.0,-0.99912,0.0,0.16398]
[1780295796952,48.79,73070.92,0.0,-0.99912,0.0,0.16398]
[1780295796976,48.79,73070.92,0.0,-0.99912,0.0,0.16398]
[1780295796572,48.79,73070.78,0.0,-0.99912,0.0,0.16395]
[1780295800391,48.79,73070.96,0.0,-0.99912,0.0,0.16399]
[1780295800470,48.79,73070.96,0.0,-0.99912,0.0,0.16399]
[1780295800571,48.79,73076.78,0.0,-0.99912,0.0,0.16512]
[1780295801367,48.79,73082.01,0.0,-0.99911,0.0,0.16614]
[1780295802135,48.79,73082.01,0.0,-0.99911,0.0,0.16614]
[1780295802221,48.79,73082.01,0.0,-0.99911,0.0,0.16614]
[1780295804389,48.79,73080.53,0.0,-0.99911,0.0,0.16585]
[1780295806636,48.79,73080.49,0.0,-0.99911,0.0,0.16585]
[1780295806720,48.79,73080.49,0.0,-0.99911,0.0,0.16585]
[1780295806737,48.79,73083.79,0.0,-0.99911,0.0,0.16649]
[1780295808220,48.79,73083.59,0.0,-0.99911,0.0,0.16645]
[1780295808418,48.79,73083.65,0.0,-0.99911,0.0,0.16647]
[1780295810432,48.79,73079.97,0.0,-0.99911,0.0,0.16574]
[1780295811121,48.79,73079.97,0.0,-0.99911,0.0,0.16574]
[1780295811220,48.79,73079.97,0.0,-0.99911,0.0,0.16574]
[1780295816474,48.79,73078.06,0.0,-0.99911,0.0,0.16537]
[1780295821509,48.79,73076.56,0.0,-0.99912,0.0,0.16508]
[1780295822663,48.79,73076.56,0.0,-0.99912,0.0,0.16508]
[1780295822719,48.79,73076.56,0.0,-0.99912,0.0,0.16508]
[1780295822821,48.79,73069.05,0.0,-0.99912,0.0,0.16362]
[1780295823524,48.79,73067.02,0.0,-0.99913,0.0,0.16323]
[1780295824695,48.79,73067.02,0.0,-0.99913,0.0,0.16323]
[1780295824720,48.79,73067.02,0.0,-0.99913,0.0,0.16323]
[1780295824793,48.79,73064.95,0.0,-0.99913,0.0,0.16283]
[1780295825537,48.79,73058.88,0.0,-0.99913,0.0,0.16166]
[1780295826885,48.79,73058.88,0.0,-0.99913,0.0,0.16166]
[1780295826975,48.79,73058.88,0.0,-0.99913,0.0,0.16166]
[1780295826969,48.79,73055.32,0.0,-0.99914,0.0,0.16098]
[1780295832589,48.79,73051.53,0.0,-0.99914,0.0,0.16026]
[1780295835996,48.79,73049.45,0.0,-0.99915,0.0,0.15986]
[1780295836221,48.79,73049.42,0.0,-0.99915,0.0,0.15986]
[1780295837597,48.79,73049.08,0.0,-0.99915,0.0,0.15979]
[1780295837720,48.79,73049.08,0.0,-0.99915,0.0,0.15979]
[1780295837821,48.79,73049.08,0.0,-0.99915,0.0,0.15979]
[1780295843666,48.79,73047.79,0.0,-0.99915,0.0,0.15955]
[1780295844673,48.79,73041.1,0.0,-0.99915,0.0,0.15829]
[1780295845680,48.79,73036.54,0.0,-0.99916,0.0,0.15743]
[1780295850715,48.79,73039.19,0.0,-0.99916,0.0,0.15793]
[1780295852337,48.79,73039.09,0.0,-0.99916,0.0,0.15762]
[1780295852470,48.79,73039.09,0.0,-0.99916,0.0,0.15762]
[1780295857764,48.79,73042.06,0.0,-0.99915,0.0,0.15818]
[1780295860495,48.79,73042.85,0.0,-0.99915,0.0,0.15832]
[1780295860720,48.79,73042.85,0.0,-0.99915,0.0,0.15832]
[1780295863139,48.79,73044.03,0.0,-0.99915,0.0,0.15855]
[1780295863220,48.79,73044.03,0.0,-0.99915,0.0,0.15855]
[1780295863806,48.79,73045.04,0.0,-0.99915,0.0,0.15874]
[1780295867834,48.79,73050.15,0.0,-0.99915,0.0,0.1597]
[1780295870227,48.79,73049.49,0.0,-0.99915,0.0,0.15958]
[1780295870470,48.79,73049.49,0.0,-0.99915,0.0,0.15958]
[1780295873880,48.79,73057.42,0.0,-0.99914,0.0,0.16108]
[1780295874887,48.79,73054.29,0.0,-0.99914,0.0,0.16049]
[1780295875836,48.79,73054.29,0.0,-0.99914,0.0,0.16049]
[1780295875976,48.79,73054.29,0.0,-0.99914,0.0,0.16049]
[1780295878040,48.79,73054.6,0.0,-0.99914,0.0,0.16055]
[1780295878220,48.79,73054.33,0.0,-0.99914,0.0,0.1605]
[1780295878915,48.79,73054.44,0.0,-0.99914,0.0,0.16052]
[1780295883238,48.79,73053.77,0.0,-0.99914,0.0,0.16039]
[1780295883471,48.79,73053.77,0.0,-0.99914,0.0,0.16039]
[1780295884957,48.79,73057.37,0.0,-0.99914,0.0,0.16107]
[1780295886971,48.79,73062.57,0.0,-0.99913,0.0,0.16207]
[1780295887888,48.79,73062.57,0.0,-0.99913,0.0,0.16207]
[1780295887973,48.79,73062.57,0.0,-0.99913,0.0,0.16207]
[1780295888442,48.79,73063.22,0.0,-0.99913,0.0,0.16219]
[1780295888470,48.79,73063.22,0.0,-0.99913,0.0,0.16219]
[1780295888986,48.79,73064.27,0.0,-0.99913,0.0,0.1624]
[1780295893014,48.79,73073.91,0.0,-0.99912,0.0,0.16426]
[1780295894021,48.79,73074.1,0.0,-0.99912,0.0,0.1643]
[1780295895044,48.79,73074.1,0.0,-0.99912,0.0,0.1643]
[1780295895221,48.79,73074.29,0.0,-0.99912,0.0,0.16433]
[1780295899056,48.79,73070.55,0.0,-0.99912,0.0,0.16361]
[1780295901741,48.79,73069.62,0.0,-0.99912,0.0,0.16343]
[1780295901975,48.79,73069.62,0.0,-0.99912,0.0,0.16343]
[1780295902077,48.79,73065.86,0.0,-0.99913,0.0,0.1627]
[1780295902746,48.79,73065.86,0.0,-0.99913,0.0,0.1627]
[1780295902973,48.79,73065.86,0.0,-0.99913,0.0,0.1627]
[1780295903084,48.79,73064.38,0.0,-0.99913,0.0,0.16242]
[1780295906104,48.79,73061.84,0.0,-0.99913,0.0,0.16193]
[1780295907112,48.79,73059.23,0.0,-0.99914,0.0,0.16143]
[1780295907452,48.79,73059.23,0.0,-0.99914,0.0,0.16143]
[1780295907470,48.79,73059.23,0.0,-0.99914,0.0,0.16143]
[1780295910757,48.79,73058.38,0.0,-0.99914,0.0,0.16127]
[1780295910973,48.79,73058.38,0.0,-0.99914,0.0,0.16127]
[1780295911067,48.79,73058.38,0.0,-0.99914,0.0,0.16127]
[1780295911075,48.79,73058.1,0.0,-0.99914,0.0,0.16092]
[1780295911219,48.79,73058.1,0.0,-0.99914,0.0,0.16092]
[1780295911232,48.79,73062.69,0.0,-0.99913,0.0,0.16179]
[1780295918189,48.79,73063.37,0.0,-0.99913,0.0,0.16192]
[1780295923224,48.79,73062.19,0.0,-0.99913,0.0,0.1617]
[1780295928994,48.79,73062.18,0.0,-0.99913,0.0,0.1617]
[1780295929220,48.79,73061.81,0.0,-0.99913,0.0,0.16163]
[1780295930358,48.79,73061.83,0.0,-0.99913,0.0,0.16163]
[1780295930470,48.79,73061.83,0.0,-0.99913,0.0,0.16163]
[1780295930571,48.79,73061.06,0.0,-0.99914,0.0,0.16148]
[1780295937119,48.79,73061.28,0.0,-0.99914,0.0,0.16152]
[1780295937220,48.79,73060.91,0.0,-0.99914,0.0,0.16145]
[1780295941351,48.79,73052.76,0.0,-0.99914,0.0,0.1599]
[1780295942731,48.79,73052.76,0.0,-0.99914,0.0,0.1599]
[1780295942974,48.79,73052.76,0.0,-0.99914,0.0,0.1599]
[1780295943076,48.79,73049.36,0.0,-0.99915,0.0,0.15926]
[1780295948403,48.79,73048.84,0.0,-0.99915,0.0,0.15916]
[1780295950221,48.79,73048.36,0.0,-0.99915,0.0,0.15907]
[1780295954735,48.79,73048.06,0.0,-0.99915,0.0,0.15901]
[1780295954971,48.79,73048.06,0.0,-0.99915,0.0,0.15901]
[1780295955073,48.79,73046.45,0.0,-0.99915,0.0,0.15871]
[1780295955653,48.79,73046.45,0.0,-0.99915,0.0,0.15871]
[1780295955721,48.79,73046.45,0.0,-0.99915,0.0,0.15871]
[1780295957466,48.79,73042.9,0.0,-0.99916,0.0,0.15804]
[1780295962501,48.79,73039.97,0.0,-0.99916,0.0,0.15749]
[1780295963508,48.79,73036.08,0.0,-0.99916,0.0,0.15677]
[1780295964516,48.79,73028.96,0.0,-0.99917,0.0,0.15544]
[1780295965522,48.79,73026.22,0.0,-0.99917,0.0,0.15494]
[1780295966529,48.79,73026.52,0.0,-0.99917,0.0,0.15499]
[1780295969002,48.79,73026.23,0.0,-0.99917,0.0,0.15494]
[1780295969098,48.79,73025.36,0.0,-0.99917,0.0,0.15478]
[1780295969220,48.79,73025.36,0.0,-0.99917,0.0,0.15478]
[1780295970322,48.79,73024.38,0.0,-0.99918,0.0,0.1546]
[1780295970470,48.79,73024.38,0.0,-0.99918,0.0,0.1546]
[1780295972571,48.79,73030.61,0.0,-0.99917,0.0,0.15546]
[1780295973578,48.79,73032.8,0.0,-0.99917,0.0,0.15587]
[1780295976295,48.79,73032.73,0.0,-0.99917,0.0,0.15585]
[1780295976350,48.79,73032.73,0.0,-0.99917,0.0,0.15585]
[1780295976470,48.79,73032.73,0.0,-0.99917,0.0,0.15585]
[1780295976600,48.79,73032.53,0.0,-0.99917,0.0,0.15582]
[1780295981634,48.79,73031.86,0.0,-0.99917,0.0,0.15569]
[1780295982643,48.79,73034.6,0.0,-0.99917,0.0,0.1562]
[1780295983649,48.79,73037.18,0.0,-0.99916,0.0,0.15668]
[1780295985450,48.79,73037.35,0.0,-0.99916,0.0,0.15671]
[1780295985471,48.79,73037.35,0.0,-0.99916,0.0,0.15671]
[1780295985587,48.79,73037.35,0.0,-0.99916,0.0,0.15671]
[1780295985721,48.79,73037.35,0.0,-0.99916,0.0,0.15671]
[1780295985823,48.79,73036.96,0.0,-0.99916,0.0,0.15664]
[1780295989693,48.79,73042.42,0.0,-0.99916,0.0,0.15766]
[1780295991708,48.79,73045.93,0.0,-0.99915,0.0,0.15832]
[1780295992612,48.79,73045.93,0.0,-0.99915,0.0,0.15832]
[1780295992620,48.79,73045.93,0.0,-0.99915,0.0,0.15832]
[1780295992721,48.79,73045.93,0.0,-0.99915,0.0,0.15832]
[1780295992821,48.79,73050.03,0.0,-0.99915,0.0,0.15909]
[1780295997752,48.79,73047.12,0.0,-0.99915,0.0,0.15854]
[1780296001798,48.79,73041.25,0.0,-0.99916,0.0,0.15744]
[1780296003098,48.79,73041.25,0.0,-0.99916,0.0,0.15744]
[1780296003151,48.79,73041.25,0.0,-0.99916,0.0,0.15744]
[1780296003221,48.79,73041.25,0.0,-0.99916,0.0,0.15744]
[1780296003178,48.79,73036.54,0.0,-0.99916,0.0,0.15656]
[1780296004804,48.79,73035.04,0.0,-0.99917,0.0,0.15628]
[1780296007825,48.79,73037.28,0.0,-0.99916,0.0,0.1567]
[1780296009941,48.79,73036.77,0.0,-0.99916,0.0,0.1566]
[1780296009974,48.79,73036.77,0.0,-0.99916,0.0,0.1566]
[1780296010074,48.79,73036.77,0.0,-0.99916,0.0,0.1566]
[1780296010221,48.79,73036.77,0.0,-0.99916,0.0,0.1566]
[1780296010175,48.79,73036.97,0.0,-0.99916,0.0,0.15664]
[1780296015881,48.79,73036.32,0.0,-0.99916,0.0,0.15652]
[1780296018885,48.79,73037.09,0.0,-0.99916,0.0,0.15666]
[1780296018939,48.79,73037.09,0.0,-0.99916,0.0,0.15666]
[1780296018974,48.79,73037.09,0.0,-0.99916,0.0,0.15666]
[1780296018986,48.79,73037.24,0.0,-0.99916,0.0,0.15669]
[1780296022635,48.79,73035.61,0.0,-0.99916,0.0,0.15639]
[1780296022679,48.79,73035.61,0.0,-0.99916,0.0,0.15639]
[1780296022723,48.79,73035.61,0.0,-0.99916,0.0,0.15639]
[1780296022930,48.79,73036.21,0.0,-0.99916,0.0,0.1565]
[1780296026356,48.79,73035.9,0.0,-0.99916,0.0,0.15644]
[1780296026410,48.79,73035.9,0.0,-0.99916,0.0,0.15644]
[1780296026471,48.79,73035.9,0.0,-0.99916,0.0,0.15644]
[1780296026958,48.79,73036.0,0.0,-0.99916,0.0,0.15646]
[1780296031993,48.79,73035.34,0.0,-0.99917,0.0,0.15605]
[1780296032838,48.79,73035.34,0.0,-0.99917,0.0,0.15605]
[1780296032923,48.79,73035.34,0.0,-0.99917,0.0,0.15605]
[1780296032973,48.79,73035.34,0.0,-0.99917,0.0,0.15605]
[1780296033000,48.79,73035.37,0.0,-0.99917,0.0,0.15605]
[1780296035014,48.79,73030.72,0.0,-0.99917,0.0,0.15519]
[1780296035896,48.79,73030.72,0.0,-0.99917,0.0,0.15519]
[1780296035901,48.79,73030.72,0.0,-0.99917,0.0,0.15519]
[1780296035982,48.79,73030.72,0.0,-0.99917,0.0,0.15519]
[1780296036021,48.79,73028.58,0.0,-0.99917,0.0,0.1548]
[1780296039054,48.79,73032.93,0.0,-0.99917,0.0,0.1556]
[1780296039516,48.79,73032.93,0.0,-0.99917,0.0,0.1556]
[1780296039642,48.79,73032.93,0.0,-0.99917,0.0,0.1556]
[1780296039720,48.79,73032.93,0.0,-0.99917,0.0,0.1556]
[1780296040061,48.79,73033.09,0.0,-0.99917,0.0,0.15563]
[1780296043082,48.79,73036.46,0.0,-0.99917,0.0,0.15625]
[1780296045096,48.79,73038.64,0.0,-0.99916,0.0,0.15666]
[1780296045936,48.79,73038.64,0.0,-0.99916,0.0,0.15666]
[1780296045981,48.79,73038.64,0.0,-0.99916,0.0,0.15666]
[1780296046009,48.79,73038.64,0.0,-0.99916,0.0,0.15666]
[1780296046221,48.79,73038.64,0.0,-0.99916,0.0,0.15666]
[1780296046103,48.79,73039.11,0.0,-0.99916,0.0,0.15675]
[1780296051139,48.79,73037.58,0.0,-0.99916,0.0,0.15646]
[1780296052962,48.79,73037.04,0.0,-0.99916,0.0,0.15636]
[1780296052976,48.79,73037.04,0.0,-0.99916,0.0,0.15636]
[1780296053020,48.79,73037.04,0.0,-0.99916,0.0,0.15636]
[1780296053220,48.79,73037.04,0.0,-0.99916,0.0,0.15636]
[1780296053152,48.79,73035.3,0.0,-0.99917,0.0,0.15604]
[1780296058188,48.79,73030.55,0.0,-0.99917,0.0,0.15516]
[1780296058954,48.79,73030.55,0.0,-0.99917,0.0,0.15516]
[1780296058974,48.79,73030.55,0.0,-0.99917,0.0,0.15516]
[1780296058998,48.79,73030.55,0.0,-0.99917,0.0,0.15516]
[1780296059225,48.79,73030.55,0.0,-0.99917,0.0,0.15516]
[1780296059254,48.79,73028.3,0.0,-0.99917,0.0,0.15474]
[1780296062218,48.79,73025.24,0.0,-0.99918,0.0,0.15418]
[1780296062366,48.79,73025.24,0.0,-0.99918,0.0,0.15418]
[1780296062470,48.79,73025.24,0.0,-0.99918,0.0,0.15418]
[1780296063225,48.79,73025.72,0.0,-0.99918,0.0,0.15427]
[1780296063729,48.79,73025.72,0.0,-0.99918,0.0,0.15427]
[1780296063974,48.79,73025.72,0.0,-0.99918,0.0,0.15427]
[1780296068469,48.79,73024.11,0.0,-0.99918,0.0,0.15397]
[1780296068519,48.79,73024.11,0.0,-0.99918,0.0,0.15397]
[1780296068720,48.79,73024.11,0.0,-0.99918,0.0,0.15397]
[1780296069268,48.79,73022.68,0.0,-0.99918,0.0,0.15371]
[1780296072289,48.79,73016.49,0.0,-0.99919,0.0,0.15258]
[1780296074303,48.79,73014.86,0.0,-0.99919,0.0,0.15229]
[1780296074706,48.79,73014.86,0.0,-0.99919,0.0,0.15229]
[1780296074721,48.79,73014.86,0.0,-0.99919,0.0,0.15229]
[1780296074806,48.79,73014.86,0.0,-0.99919,0.0,0.15229]
[1780296074972,48.79,73014.86,0.0,-0.99919,0.0,0.15229]
[1780296074995,48.79,73014.86,0.0,-0.99919,0.0,0.15229]
[1780296077323,48.79,73023.71,0.0,-0.99918,0.0,0.1539]
[1780296079230,48.79,73023.71,0.0,-0.99918,0.0,0.1539]
[1780296079470,48.79,73025.66,0.0,-0.99918,0.0,0.15426]
[1780296079477,48.79,73025.66,0.0,-0.99918,0.0,0.15426]
[1780296079721,48.79,73025.66,0.0,-0.99918,0.0,0.15426]
[1780296079822,48.79,73024.27,0.0,-0.99918,0.0,0.154]
[1780296082220,48.79,73023.57,0.0,-0.99918,0.0,0.15388]
[1780296081352,48.79,73027.44,0.0,-0.99918,0.0,0.15459]
[1780296082359,48.79,73031.37,0.0,-0.99917,0.0,0.15531]
[1780296084373,48.79,73027.65,0.0,-0.99917,0.0,0.15463]
[1780296086408,48.79,73026.18,0.0,-0.99918,0.0,0.15435]
[1780296086470,48.79,73026.18,0.0,-0.99918,0.0,0.15435]
[1780296086851,48.79,73026.18,0.0,-0.99918,0.0,0.15435]
[1780296086976,48.79,73026.18,0.0,-0.99918,0.0,0.15435]
[1780296087063,48.79,73030.87,0.0,-0.99917,0.0,0.15522]
[1780296089408,48.79,73028.84,0.0,-0.99917,0.0,0.15484]
[1780296094502,48.79,73028.29,0.0,-0.99918,0.0,0.15445]
[1780296094721,48.79,73028.29,0.0,-0.99918,0.0,0.15445]
[1780296094753,48.79,73028.29,0.0,-0.99918,0.0,0.15445]
[1780296094981,48.79,73028.29,0.0,-0.99918,0.0,0.15445]
[1780296095068,48.79,73025.87,0.0,-0.99918,0.0,0.15401]
[1780296096457,48.79,73021.33,0.0,-0.99918,0.0,0.15318]
[1780296097516,48.79,73021.33,0.0,-0.99918,0.0,0.15318]
[1780296097720,48.79,73021.33,0.0,-0.99918,0.0,0.15318]
[1780296099163,48.79,73020.4,0.0,-0.99918,0.0,0.15301]
[1780296099221,48.79,73020.4,0.0,-0.99918,0.0,0.15301]
[1780296099265,48.79,73020.15,0.0,-0.99918,0.0,0.15296]
[1780296101156,48.79,73018.8,0.0,-0.99919,0.0,0.15272]
[1780296101221,48.79,73018.8,0.0,-0.99919,0.0,0.15272]
[1780296103059,48.79,73019.47,0.0,-0.99918,0.0,0.15284]
[1780296103220,48.79,73019.47,0.0,-0.99918,0.0,0.15284]
[1780296103329,48.79,73022.09,0.0,-0.99918,0.0,0.15332]
[1780296103963,48.79,73022.09,0.0,-0.99918,0.0,0.15332]
[1780296103981,48.79,73022.09,0.0,-0.99918,0.0,0.15332]
[1780296104064,48.79,73029.35,0.0,-0.99917,0.0,0.15465]
[1780296104513,48.79,73031.53,0.0,-0.99917,0.0,0.15505]
[1780296105520,48.79,73032.21,0.0,-0.99917,0.0,0.15518]
[1780296107746,48.79,73032.21,0.0,-0.99917,0.0,0.15518]
[1780296107983,48.79,73032.21,0.0,-0.99917,0.0,0.15518]
[1780296108030,48.79,73031.85,0.0,-0.99917,0.0,0.15511]
[1780296108541,48.79,73029.14,0.0,-0.99917,0.0,0.15461]
[1780296109452,48.79,73029.14,0.0,-0.99917,0.0,0.15461]
[1780296109471,48.79,73029.14,0.0,-0.99917,0.0,0.15461]
[1780296113576,48.79,73026.57,0.0,-0.99918,0.0,0.15414]
[1780296119343,48.79,73026.84,0.0,-0.99918,0.0,0.15419]
[1780296119473,48.79,73027.39,0.0,-0.99918,0.0,0.15429]
[1780296119690,48.79,73027.39,0.0,-0.99918,0.0,0.15429]
[1780296119721,48.79,73027.39,0.0,-0.99918,0.0,0.15429]
[1780296119822,48.79,73028.09,0.0,-0.99918,0.0,0.15442]
[1780296122639,48.79,73030.08,0.0,-0.99917,0.0,0.15478]
[1780296125660,48.79,73033.2,0.0,-0.99917,0.0,0.15536]
[1780296127674,48.79,73036.96,0.0,-0.99917,0.0,0.15606]
[1780296128857,48.79,73036.96,0.0,-0.99917,0.0,0.15606]
[1780296128974,48.79,73036.96,0.0,-0.99917,0.0,0.15606]
[1780296129308,48.79,73036.96,0.0,-0.99917,0.0,0.15606]
[1780296129069,48.79,73037.78,0.0,-0.99917,0.0,0.15621]
[1780296129472,48.79,73037.78,0.0,-0.99917,0.0,0.15621]
[1780296131702,48.79,73034.42,0.0,-0.99917,0.0,0.15559]
[1780296132939,48.79,73034.42,0.0,-0.99917,0.0,0.15559]
[1780296132971,48.79,73034.42,0.0,-0.99917,0.0,0.15559]
[1780296133267,48.79,73034.42,0.0,-0.99917,0.0,0.15559]
[1780296133368,48.79,73030.67,0.0,-0.99917,0.0,0.15489]
[1780296133471,48.79,73030.67,0.0,-0.99917,0.0,0.15489]
[1780296133716,48.79,73027.54,0.0,-0.99918,0.0,0.15432]
[1780296134723,48.79,73023.69,0.0,-0.99918,0.0,0.15361]
[1780296136325,48.79,73023.69,0.0,-0.99918,0.0,0.15361]
[1780296136334,48.79,73021.4,0.0,-0.99918,0.0,0.15319]
[1780296136471,48.79,73021.4,0.0,-0.99918,0.0,0.15319]
[1780296141772,48.79,73018.99,0.0,-0.99919,0.0,0.15275]
[1780296142779,48.79,73015.06,0.0,-0.99919,0.0,0.15204]
[1780296144793,48.79,73012.62,0.0,-0.99919,0.0,0.1516]
[1780296145671,48.79,73012.62,0.0,-0.99919,0.0,0.1516]
[1780296145720,48.79,73012.62,0.0,-0.99919,0.0,0.1516]
[1780296145800,48.79,73013.56,0.0,-0.99919,0.0,0.15177]
[1780296146624,48.79,73013.56,0.0,-0.99919,0.0,0.15177]
[1780296146720,48.79,73013.56,0.0,-0.99919,0.0,0.15177]
[1780296151842,48.79,73016.05,0.0,-0.99919,0.0,0.15193]
[1780296152889,48.79,73016.05,0.0,-0.99919,0.0,0.15193]
[1780296152973,48.79,73016.05,0.0,-0.99919,0.0,0.15193]
[1780296153376,48.79,73016.05,0.0,-0.99919,0.0,0.15193]
[1780296153414,48.79,73016.93,0.0,-0.99919,0.0,0.15209]
[1780296153470,48.79,73016.93,0.0,-0.99919,0.0,0.15209]
[1780296158916,48.79,73016.33,0.0,-0.99919,0.0,0.15198]
[1780296163951,48.79,73015.13,0.0,-0.99919,0.0,0.15177]
[1780296164845,48.79,73015.13,0.0,-0.99919,0.0,0.15177]
[1780296164977,48.79,73015.13,0.0,-0.99919,0.0,0.15177]
[1780296165125,48.79,73015.13,0.0,-0.99919,0.0,0.15177]
[1780296165220,48.79,73015.13,0.0,-0.99919,0.0,0.15177]
[1780296165322,48.79,73014.34,0.0,-0.99919,0.0,0.15162]
[1780296165965,48.79,73012.43,0.0,-0.99919,0.0,0.15128]
[1780296171002,48.79,73011.16,0.0,-0.9992,0.0,0.15105]
[1780296175030,48.79,73008.14,0.0,-0.9992,0.0,0.15051]
[1780296176037,48.79,73006.2,0.0,-0.9992,0.0,0.15016]
[1780296177044,48.79,73003.06,0.0,-0.9992,0.0,0.14959]
[1780296178051,48.79,72998.93,0.0,-0.99921,0.0,0.14886]
[1780296178663,48.79,72998.93,0.0,-0.99921,0.0,0.14886]
[1780296178723,48.79,72998.93,0.0,-0.99921,0.0,0.14886]
[1780296179012,48.79,72998.93,0.0,-0.99921,0.0,0.14886]
[1780296179221,48.79,72998.93,0.0,-0.99921,0.0,0.14886]
[1780296179267,48.79,72998.61,0.0,-0.99921,0.0,0.1488]
[1780296180075,48.79,73009.92,0.0,-0.9992,0.0,0.15083]
[1780296181085,48.79,73018.66,0.0,-0.99919,0.0,0.15241]
[1780296182097,48.79,73026.03,0.0,-0.99918,0.0,0.15375]
[1780296183103,48.79,73025.93,0.0,-0.99918,0.0,0.15373]
[1780296185117,48.79,73020.1,0.0,-0.99919,0.0,0.15267]
[1780296186124,48.79,73017.91,0.0,-0.99919,0.0,0.15227]
[1780296186593,48.79,73017.91,0.0,-0.99919,0.0,0.15227]
[1780296186721,48.79,73017.91,0.0,-0.99919,0.0,0.15227]
[1780296187102,48.79,73017.91,0.0,-0.99919,0.0,0.15227]
[1780296187220,48.79,73017.91,0.0,-0.99919,0.0,0.15227]
[1780296187321,48.79,73017.89,0.0,-0.99919,0.0,0.15227]
[1780296188138,48.79,73015.9,0.0,-0.99919,0.0,0.15191]
[1780296189145,48.79,73012.93,0.0,-0.99919,0.0,0.15137]
[1780296191159,48.79,73007.51,0.0,-0.9992,0.0,0.15039]
[1780296191821,48.79,73007.51,0.0,-0.9992,0.0,0.15039]
[1780296192093,48.79,73007.51,0.0,-0.9992,0.0,0.15039]
[1780296192255,48.79,73007.51,0.0,-0.9992,0.0,0.15039]
[1780296192350,48.79,73004.1,0.0,-0.9992,0.0,0.14978]
[1780296192471,48.79,73004.1,0.0,-0.9992,0.0,0.14978]
[1780296193180,48.79,73002.34,0.0,-0.9992,0.0,0.14947]
[1780296194180,48.79,72999.54,0.0,-0.99921,0.0,0.14897]
[1780296194967,48.79,72999.54,0.0,-0.99921,0.0,0.14897]
[1780296194992,48.79,72999.54,0.0,-0.99921,0.0,0.14897]
[1780296195187,48.79,72997.83,0.0,-0.99921,0.0,0.14866]
[1780296195527,48.79,72997.83,0.0,-0.99921,0.0,0.14866]
[1780296195721,48.79,72997.83,0.0,-0.99921,0.0,0.14866]
[1780296196194,48.79,72992.67,0.0,-0.99921,0.0,0.14775]
[1780296197201,48.79,72987.19,0.0,-0.99922,0.0,0.14678]
[1780296199215,48.79,72984.45,0.0,-0.99922,0.0,0.1463]
[1780296201229,48.79,72981.56,0.0,-0.99923,0.0,0.14579]
[1780296203928,48.79,72981.39,0.0,-0.99923,0.0,0.14576]
[1780296203973,48.79,72981.39,0.0,-0.99923,0.0,0.14576]
[1780296207272,48.79,72986.44,0.0,-0.99922,0.0,0.14665]
[1780296208279,48.79,72988.17,0.0,-0.99922,0.0,0.14695]
[1780296209286,48.79,72991.91,0.0,-0.99921,0.0,0.14761]
[1780296210258,48.79,72991.91,0.0,-0.99921,0.0,0.14761]
[1780296210312,48.79,72991.91,0.0,-0.99921,0.0,0.14761]
[1780296210318,48.79,72992.26,0.0,-0.99921,0.0,0.14767]
[1780296211300,48.79,72996.33,0.0,-0.99921,0.0,0.14812]
[1780296212307,48.79,72999.66,0.0,-0.99921,0.0,0.14871]
[1780296213314,48.79,73004.08,0.0,-0.9992,0.0,0.1495]
[1780296214424,48.79,73004.08,0.0,-0.9992,0.0,0.1495]
[1780296214471,48.79,73004.08,0.0,-0.9992,0.0,0.1495]
[1780296219503,48.79,73004.31,0.0,-0.9992,0.0,0.14954]
[1780296219721,48.79,73004.31,0.0,-0.9992,0.0,0.14954]
[1780296220364,48.79,73002.9,0.0,-0.99921,0.0,0.14929]
[1780296220832,48.79,73002.9,0.0,-0.99921,0.0,0.14929]
[1780296220978,48.79,73002.9,0.0,-0.99921,0.0,0.14929]
[1780296221371,48.79,73009.46,0.0,-0.9992,0.0,0.15046]
[1780296222378,48.79,73010.69,0.0,-0.9992,0.0,0.15068]
[1780296224090,48.79,73011.5,0.0,-0.9992,0.0,0.15083]
[1780296224222,48.79,73011.5,0.0,-0.9992,0.0,0.15083]
[1780296224392,48.79,73010.01,0.0,-0.9992,0.0,0.15056]
[1780296225297,48.79,73010.01,0.0,-0.9992,0.0,0.15056]
[1780296225470,48.79,73010.01,0.0,-0.9992,0.0,0.15056]
[1780296225399,48.79,73003.17,0.0,-0.9992,0.0,0.14933]
[1780296226406,48.79,73002.11,0.0,-0.99921,0.0,0.14915]
[1780296229628,48.79,73001.68,0.0,-0.99921,0.0,0.14907]
[1780296229722,48.79,73001.68,0.0,-0.99921,0.0,0.14907]
[1780296230434,48.79,72999.39,0.0,-0.99921,0.0,0.14866]
[1780296231441,48.79,72996.44,0.0,-0.99921,0.0,0.14814]
[1780296232448,48.79,72992.3,0.0,-0.99922,0.0,0.1474]
[1780296233330,48.79,72992.3,0.0,-0.99922,0.0,0.1474]
[1780296233473,48.79,72992.3,0.0,-0.99922,0.0,0.1474]
[1780296233494,48.79,72992.3,0.0,-0.99922,0.0,0.1474]
[1780296233455,48.79,72989.87,0.0,-0.99922,0.0,0.14698]
[1780296233722,48.79,72989.87,0.0,-0.99922,0.0,0.14698]
[1780296234462,48.79,72989.63,0.0,-0.99922,0.0,0.14693]
[1780296236476,48.79,72987.21,0.0,-0.99922,0.0,0.14651]
[1780296237414,48.79,72987.21,0.0,-0.99922,0.0,0.14651]
[1780296237472,48.79,72987.21,0.0,-0.99922,0.0,0.14651]
[1780296237483,48.79,72984.04,0.0,-0.99922,0.0,0.14595]
[1780296238490,48.79,72979.81,0.0,-0.99923,0.0,0.14521]
[1780296239497,48.79,72971.4,0.0,-0.99924,0.0,0.14376]
[1780296240504,48.79,72971.0,0.0,-0.99924,0.0,0.14369]
[1780296241511,48.79,72969.46,0.0,-0.99924,0.0,0.14342]
[1780296242519,48.79,72967.66,0.0,-0.99924,0.0,0.14311]
[1780296243531,48.79,72966.02,0.0,-0.99924,0.0,0.14283]
[1780296244536,48.79,72957.15,0.0,-0.99925,0.0,0.14132]
[1780296245559,48.79,72954.77,0.0,-0.99925,0.0,0.14091]
[1780296248393,48.79,72953.16,0.0,-0.99925,0.0,0.14064]
[1780296248580,48.79,72955.14,0.0,-0.99925,0.0,0.14097]
[1780296251601,48.79,72956.39,0.0,-0.99925,0.0,0.14119]
[1780296252608,48.79,72958.63,0.0,-0.99925,0.0,0.14157]
[1780296254622,48.79,72957.48,0.0,-0.99925,0.0,0.14137]
[1780296255977,48.79,72957.48,0.0,-0.99925,0.0,0.14137]
[1780296256220,48.79,72957.48,0.0,-0.99925,0.0,0.14137]
[1780296257973,48.79,72956.97,0.0,-0.99925,0.0,0.14128]
[1780296258408,48.79,72956.91,0.0,-0.99925,0.0,0.14127]
[1780296259975,48.79,72956.39,0.0,-0.99925,0.0,0.14119]
[1780296260040,48.79,72955.44,0.0,-0.99925,0.0,0.14103]
[1780296262690,48.79,72956.1,0.0,-0.99925,0.0,0.14114]
[1780296262720,48.79,72956.1,0.0,-0.99925,0.0,0.14114]
[1780296265356,48.79,72956.16,0.0,-0.99925,0.0,0.14115]
[1780296265470,48.79,72956.16,0.0,-0.99925,0.0,0.14115]
[1780296265414,48.79,72956.59,0.0,-0.99925,0.0,0.14122]
[1780296266717,48.79,72943.22,0.0,-0.99926,0.0,0.13897]
[1780296267858,48.79,72943.22,0.0,-0.99926,0.0,0.13897]
[1780296267921,48.79,72930.64,0.0,-0.99928,0.0,0.13687]
[1780296268728,48.79,72924.01,0.0,-0.99928,0.0,0.13578]
[1780296270315,48.79,72924.01,0.0,-0.99928,0.0,0.13578]
[1780296270318,48.79,72920.91,0.0,-0.99928,0.0,0.13527]
[1780296271749,48.79,72922.36,0.0,-0.99928,0.0,0.13525]
[1780296274782,48.79,72919.79,0.0,-0.99929,0.0,0.13483]
[1780296275789,48.79,72916.29,0.0,-0.99929,0.0,0.13426]
[1780296280824,48.79,72916.36,0.0,-0.99929,0.0,0.13427]
[1780296281830,48.79,72921.36,0.0,-0.99929,0.0,0.13509]
[1780296282851,48.79,72924.4,0.0,-0.99928,0.0,0.13559]
[1780296283846,48.79,72927.14,0.0,-0.99928,0.0,0.13604]
[1780296285860,48.79,72923.27,0.0,-0.99928,0.0,0.1354]
[1780296286867,48.79,72917.65,0.0,-0.99929,0.0,0.13448]
[1780296288036,48.79,72917.65,0.0,-0.99929,0.0,0.13448]
[1780296288221,48.79,72917.65,0.0,-0.99929,0.0,0.13448]
[1780296288310,48.79,72915.39,0.0,-0.99929,0.0,0.13412]
[1780296290617,48.79,72914.55,0.0,-0.99929,0.0,0.13398]
[1780296290720,48.79,72914.55,0.0,-0.99929,0.0,0.13398]
[1780296291077,48.79,72914.83,0.0,-0.99929,0.0,0.13403]
[1780296292147,48.79,72914.83,0.0,-0.99929,0.0,0.13403]
[1780296292220,48.79,72914.83,0.0,-0.99929,0.0,0.13403]
[1780296294923,48.79,72920.0,0.0,-0.99929,0.0,0.13487]
[1780296296128,48.79,72920.0,0.0,-0.99929,0.0,0.13487]
[1780296296220,48.79,72920.0,0.0,-0.99929,0.0,0.13487]
[1780296296229,48.79,72923.71,0.0,-0.99928,0.0,0.13547]
[1780296296854,48.79,72923.71,0.0,-0.99928,0.0,0.13547]
[1780296296974,48.79,72923.71,0.0,-0.99928,0.0,0.13547]
[1780296297008,48.79,72921.15,0.0,-0.99929,0.0,0.13505]
[1780296298951,48.79,72918.6,0.0,-0.99929,0.0,0.13464]
[1780296301288,48.79,72917.78,0.0,-0.99929,0.0,0.13451]
[1780296301471,48.79,72917.78,0.0,-0.99929,0.0,0.13451]
[1780296304993,48.79,72914.58,0.0,-0.99929,0.0,0.13399]
[1780296306000,48.79,72907.34,0.0,-0.9993,0.0,0.13282]
[1780296307021,48.79,72904.61,0.0,-0.9993,0.0,0.13238]
[1780296308016,48.79,72899.05,0.0,-0.99931,0.0,0.13149]
[1780296309023,48.79,72895.92,0.0,-0.99931,0.0,0.13099]
[1780296310654,48.79,72895.79,0.0,-0.99931,0.0,0.13097]
[1780296310721,48.79,72895.79,0.0,-0.99931,0.0,0.13097]
[1780296312045,48.79,72903.49,0.0,-0.9993,0.0,0.1322]
[1780296314549,48.79,72904.13,0.0,-0.9993,0.0,0.1323]
[1780296314720,48.79,72904.32,0.0,-0.9993,0.0,0.13233]
[1780296315459,48.79,72904.32,0.0,-0.9993,0.0,0.13233]
[1780296315470,48.79,72904.32,0.0,-0.9993,0.0,0.13233]
[1780296315544,48.79,72904.19,0.0,-0.9993,0.0,0.13231]
[1780296316073,48.79,72906.93,0.0,-0.9993,0.0,0.13275]
[1780296317080,48.79,72910.99,0.0,-0.9993,0.0,0.1334]
[1780296319678,48.79,72910.22,0.0,-0.9993,0.0,0.13328]
[1780296319720,48.79,72910.22,0.0,-0.9993,0.0,0.13328]
[1780296322869,48.79,72909.93,0.0,-0.9993,0.0,0.13323]
[1780296322975,48.79,72909.93,0.0,-0.9993,0.0,0.13323]
[1780296323122,48.79,72903.82,0.0,-0.9993,0.0,0.13225]
[1780296324856,48.79,72902.59,0.0,-0.9993,0.0,0.13205]
[1780296324975,48.79,72902.59,0.0,-0.9993,0.0,0.13205]
[1780296325136,48.79,72901.31,0.0,-0.9993,0.0,0.13185]
[1780296326465,48.79,72901.31,0.0,-0.9993,0.0,0.13185]
[1780296326480,48.79,72901.31,0.0,-0.9993,0.0,0.13185]
[1780296327308,48.79,72901.22,0.0,-0.9993,0.0,0.13184]
[1780296327362,48.79,72896.58,0.0,-0.99931,0.0,0.1311]
[1780296329165,48.79,72891.91,0.0,-0.99931,0.0,0.13035]
[1780296330172,48.79,72888.5,0.0,-0.99932,0.0,0.12982]
[1780296330976,48.79,72888.5,0.0,-0.99932,0.0,0.12982]
[1780296332212,48.79,72875.11,0.0,-0.99933,0.0,0.12748]
[1780296333219,48.79,72880.23,0.0,-0.99932,0.0,0.12827]
[1780296334226,48.79,72884.31,0.0,-0.99932,0.0,0.12891]
[1780296336241,48.79,72879.82,0.0,-0.99932,0.0,0.12821]
[1780296337248,48.79,72882.59,0.0,-0.99932,0.0,0.12864]
[1780296338255,48.79,72874.41,0.0,-0.99933,0.0,0.12737]
[1780296339262,48.79,72873.18,0.0,-0.99933,0.0,0.12718]
[1780296340270,48.79,72875.81,0.0,-0.99933,0.0,0.12758]
[1780296341547,48.79,72875.81,0.0,-0.99933,0.0,0.12758]
[1780296341720,48.79,72874.87,0.0,-0.99933,0.0,0.12744]
[1780296342709,48.79,72874.87,0.0,-0.99933,0.0,0.12744]
[1780296343303,48.79,72897.47,0.0,-0.99931,0.0,0.13099]
[1780296344300,48.79,72902.04,0.0,-0.9993,0.0,0.13171]
[1780296346360,48.79,72902.08,0.0,-0.9993,0.0,0.13172]
[1780296346419,48.79,72916.53,0.0,-0.99929,0.0,0.13405]
[1780296347321,48.79,72923.6,0.0,-0.99929,0.0,0.1352]
[1780296348329,48.79,72933.84,0.0,-0.99928,0.0,0.13688]
[1780296349336,48.79,72946.33,0.0,-0.99926,0.0,0.13896]
[1780296350343,48.79,72954.66,0.0,-0.99926,0.0,0.14036]
[1780296350784,48.79,72954.66,0.0,-0.99926,0.0,0.14036]
[1780296351367,48.79,72959.44,0.0,-0.99925,0.0,0.14117]
[1780296352361,48.79,72963.94,0.0,-0.99925,0.0,0.14194]
[1780296354646,48.79,72964.5,0.0,-0.99925,0.0,0.14203]
[1780296362433,48.79,72972.92,0.0,-0.99924,0.0,0.14348]
[1780296363440,48.79,72974.98,0.0,-0.99924,0.0,0.14383]
[1780296364447,48.79,72969.59,0.0,-0.99924,0.0,0.1429]
[1780296365454,48.79,72967.1,0.0,-0.99924,0.0,0.14248]
[1780296365906,48.79,72967.1,0.0,-0.99924,0.0,0.14248]
[1780296368721,48.79,72966.94,0.0,-0.99924,0.0,0.14245]
[1780296369273,48.79,72966.94,0.0,-0.99924,0.0,0.14245]
[1780296370511,48.79,72980.46,0.0,-0.99923,0.0,0.14478]
[1780296371518,48.79,72985.08,0.0,-0.99923,0.0,0.14559]
[1780296372525,48.79,72990.92,0.0,-0.99922,0.0,0.14661]
[1780296373538,48.79,72997.38,0.0,-0.99921,0.0,0.14775]
[1780296375546,48.79,72997.57,0.0,-0.99921,0.0,0.14778]
[1780296379574,48.79,72993.6,0.0,-0.99922,0.0,0.14708]
[1780296380581,48.79,72987.5,0.0,-0.99922,0.0,0.14601]
[1780296381588,48.79,72982.59,0.0,-0.99923,0.0,0.14515]
[1780296383602,48.79,72974.92,0.0,-0.99924,0.0,0.14382]
[1780296384609,48.79,72972.77,0.0,-0.99924,0.0,0.14345]
[1780296389644,48.79,72971.85,0.0,-0.99924,0.0,0.14329]
[1780296391658,48.79,72975.1,0.0,-0.99924,0.0,0.14358]
[1780296392665,48.79,72981.21,0.0,-0.99923,0.0,0.14464]
[1780296393672,48.79,72985.09,0.0,-0.99923,0.0,0.14531]
[1780296394679,48.79,72979.5,0.0,-0.99923,0.0,0.14434]
[1780296397426,48.79,72978.04,0.0,-0.99923,0.0,0.14409]
[1780296397705,48.79,72978.04,0.0,-0.99923,0.0,0.14409]
[1780296397720,48.79,72978.04,0.0,-0.99923,0.0,0.14409]
[1780296398427,48.79,72977.94,0.0,-0.99923,0.0,0.14407]
[1780296403742,48.79,72976.18,0.0,-0.99924,0.0,0.14377]
[1780296408777,48.79,72974.22,0.0,-0.99924,0.0,0.14343]
[1780296409783,48.79,72966.3,0.0,-0.99925,0.0,0.14207]
[1780296410791,48.79,72957.94,0.0,-0.99925,0.0,0.14065]
[1780296411738,48.79,72957.94,0.0,-0.99925,0.0,0.14065]
[1780296411798,48.79,72950.74,0.0,-0.99926,0.0,0.13943]
[1780296412805,48.79,72947.17,0.0,-0.99926,0.0,0.13883]
[1780296415826,48.79,72943.15,0.0,-0.99927,0.0,0.13816]
[1780296417654,48.79,72943.15,0.0,-0.99927,0.0,0.13816]
[1780296417693,48.79,72941.62,0.0,-0.99927,0.0,0.13791]
[1780296417721,48.79,72941.62,0.0,-0.99927,0.0,0.13791]
[1780296419854,48.79,72947.53,0.0,-0.99926,0.0,0.13889]
[1780296420861,48.79,72952.98,0.0,-0.99926,0.0,0.13981]
[1780296421868,48.79,72956.77,0.0,-0.99926,0.0,0.14045]
[1780296422874,48.79,72953.7,0.0,-0.99926,0.0,0.13993]
[1780296423882,48.79,72945.9,0.0,-0.99927,0.0,0.13862]
[1780296424899,48.79,72935.53,0.0,-0.99928,0.0,0.1369]
[1780296425899,48.79,72928.18,0.0,-0.99928,0.0,0.13569]
[1780296426906,48.79,72928.41,0.0,-0.99928,0.0,0.13573]
[1780296429926,48.79,72924.81,0.0,-0.99929,0.0,0.13514]
[1780296431941,48.79,72922.24,0.0,-0.99929,0.0,0.13472]
[1780296432948,48.79,72914.53,0.0,-0.99929,0.0,0.13347]
[1780296433956,48.79,72908.84,0.0,-0.9993,0.0,0.13255]
[1780296434963,48.79,72912.75,0.0,-0.9993,0.0,0.13318]
[1780296435970,48.79,72917.82,0.0,-0.99929,0.0,0.134]
[1780296441005,48.79,72918.63,0.0,-0.99929,0.0,0.13413]
[1780296444026,48.79,72921.65,0.0,-0.99929,0.0,0.13462]
[1780296447047,48.79,72918.45,0.0,-0.99929,0.0,0.1341]
[1780296448054,48.79,72915.93,0.0,-0.99929,0.0,0.13369]
[1780296450475,48.79,72912.96,0.0,-0.9993,0.0,0.13321]
[1780296456110,48.79,72911.5,0.0,-0.9993,0.0,0.13272]
[1780296460481,48.79,72911.15,0.0,-0.9993,0.0,0.13267]
[1780296461145,48.79,72917.17,0.0,-0.99929,0.0,0.13364]
[1780296462154,48.79,72922.67,0.0,-0.99929,0.0,0.13453]
[1780296463161,48.79,72916.33,0.0,-0.99929,0.0,0.1335]
[1780296465175,48.79,72912.14,0.0,-0.9993,0.0,0.13283]
[1780296466182,48.79,72907.36,0.0,-0.9993,0.0,0.13206]
[1780296467397,48.79,72907.36,0.0,-0.9993,0.0,0.13206]
[1780296467471,48.79,72907.36,0.0,-0.9993,0.0,0.13206]
[1780296467498,48.79,72907.42,0.0,-0.9993,0.0,0.13207]
[1780296470211,48.79,72910.04,0.0,-0.9993,0.0,0.13249]
[1780296473682,48.79,72906.78,0.0,-0.9993,0.0,0.13197]
[1780296476842,48.79,72907.92,0.0,-0.9993,0.0,0.13215]
[1780296476973,48.79,72907.92,0.0,-0.9993,0.0,0.13215]
[1780296477267,48.79,72911.71,0.0,-0.9993,0.0,0.13276]
[1780296478273,48.79,72914.86,0.0,-0.9993,0.0,0.13326]
[1780296482425,48.79,72915.74,0.0,-0.99929,0.0,0.13341]
[1780296482470,48.79,72915.74,0.0,-0.99929,0.0,0.13341]
[1780296482528,48.79,72909.83,0.0,-0.9993,0.0,0.13245]
[1780296484316,48.79,72908.25,0.0,-0.9993,0.0,0.1322]
[1780296486331,48.79,72922.18,0.0,-0.99929,0.0,0.13445]
[1780296487338,48.79,72928.68,0.0,-0.99928,0.0,0.13551]
[1780296489353,48.79,72930.97,0.0,-0.99928,0.0,0.13589]
[1780296491366,48.79,72933.91,0.0,-0.99928,0.0,0.13637]
[1780296496401,48.79,72933.96,0.0,-0.99928,0.0,0.13638]
[1780296498647,48.79,72934.0,0.0,-0.99928,0.0,0.13639]
[1780296499592,48.79,72937.83,0.0,-0.99927,0.0,0.13702]
[1780296501566,48.79,72938.28,0.0,-0.99927,0.0,0.13709]
[1780296501719,48.79,72938.28,0.0,-0.99927,0.0,0.13709]
[1780296501667,48.79,72938.4,0.0,-0.99927,0.0,0.13711]
[1780296505464,48.79,72944.36,0.0,-0.99927,0.0,0.1381]
[1780296506471,48.79,72947.25,0.0,-0.99927,0.0,0.13858]
[1780296508413,48.79,72948.59,0.0,-0.99926,0.0,0.13881]
[1780296508485,48.79,72955.47,0.0,-0.99926,0.0,0.13996]
[1780296509492,48.79,72959.13,0.0,-0.99925,0.0,0.14058]
[1780296511471,48.79,72959.65,0.0,-0.99925,0.0,0.14067]
[1780296512776,48.79,72959.95,0.0,-0.99925,0.0,0.14045]
[1780296512971,48.79,72960.21,0.0,-0.99925,0.0,0.1405]
[1780296513520,48.79,72960.51,0.0,-0.99925,0.0,0.14055]
[1780296517548,48.79,72962.98,0.0,-0.99925,0.0,0.14097]
[1780296518721,48.79,72962.98,0.0,-0.99925,0.0,0.14097]
[1780296518724,48.79,72967.41,0.0,-0.99925,0.0,0.14172]
[1780296522583,48.79,72964.0,0.0,-0.99925,0.0,0.14114]
[1780296523019,48.79,72964.0,0.0,-0.99925,0.0,0.14114]
[1780296523220,48.79,72964.0,0.0,-0.99925,0.0,0.14114]
[1780296523589,48.79,72965.27,0.0,-0.99925,0.0,0.14136]
[1780296525604,48.79,72962.29,0.0,-0.99925,0.0,0.14085]
[1780296528630,48.79,72964.73,0.0,-0.99925,0.0,0.14127]
[1780296532660,48.79,72960.19,0.0,-0.99925,0.0,0.1405]
[1780296537695,48.79,72961.07,0.0,-0.99925,0.0,0.14064]
[1780296540716,48.79,72968.0,0.0,-0.99925,0.0,0.14182]
[1780296542730,48.79,72969.67,0.0,-0.99925,0.0,0.14211]
[1780296543737,48.79,72982.66,0.0,-0.99923,0.0,0.14434]
[1780296544744,48.79,72984.79,0.0,-0.99923,0.0,0.14471]
[1780296547765,48.79,72990.0,0.0,-0.99923,0.0,0.14562]
[1780296548779,48.79,72993.26,0.0,-0.99922,0.0,0.14619]
[1780296549783,48.79,72997.01,0.0,-0.99922,0.0,0.14685]
[1780296551796,48.79,73000.3,0.0,-0.99922,0.0,0.14743]
[1780296556832,48.79,72999.86,0.0,-0.99922,0.0,0.14735]
[1780296558071,48.79,72999.83,0.0,-0.99922,0.0,0.14735]
[1780296558220,48.79,72999.83,0.0,-0.99922,0.0,0.14735]
[1780296558846,48.79,72999.88,0.0,-0.99922,0.0,0.14736]
[1780296560860,48.79,73002.4,0.0,-0.99921,0.0,0.1478]
[1780296561867,48.79,73007.07,0.0,-0.99921,0.0,0.14863]
[1780296562874,48.79,73019.8,0.0,-0.9992,0.0,0.15091]
[1780296563881,48.79,73026.42,0.0,-0.99919,0.0,0.15211]
[1780296564890,48.79,73029.16,0.0,-0.99919,0.0,0.15261]
[1780296565902,48.79,73037.34,0.0,-0.99918,0.0,0.1541]
[1780296566903,48.79,73044.96,0.0,-0.99917,0.0,0.15551]
[1780296567910,48.79,73051.51,0.0,-0.99916,0.0,0.15673]
[1780296568917,48.79,73055.33,0.0,-0.99916,0.0,0.15744]
[1780296570931,48.79,73057.76,0.0,-0.99915,0.0,0.1579]
[1780296572945,48.79,73061.36,0.0,-0.99915,0.0,0.15828]
[1780296574959,48.79,73066.71,0.0,-0.99915,0.0,0.15929]
[1780296576975,48.79,73069.89,0.0,-0.99914,0.0,0.15989]
[1780296579997,48.79,73073.12,0.0,-0.99914,0.0,0.16051]
[1780296581361,48.79,73073.12,0.0,-0.99914,0.0,0.16051]
[1780296581502,48.79,73073.12,0.0,-0.99914,0.0,0.16051]
[1780296581567,48.79,73076.42,0.0,-0.99914,0.0,0.16114]
[1780296586039,48.79,73085.08,0.0,-0.99913,0.0,0.1628]
[1780296587046,48.79,73091.09,0.0,-0.99912,0.0,0.16396]
[1780296589060,48.79,73087.28,0.0,-0.99912,0.0,0.16323]
[1780296590067,48.79,73081.37,0.0,-0.99913,0.0,0.16209]
[1780296591074,48.79,73078.95,0.0,-0.99913,0.0,0.16162]
[1780296592081,48.79,73082.64,0.0,-0.99913,0.0,0.16233]
[1780296593910,48.79,73083.07,0.0,-0.99913,0.0,0.16241]
[1780296593972,48.79,73083.07,0.0,-0.99913,0.0,0.16241]
[1780296594068,48.79,73083.07,0.0,-0.99913,0.0,0.16241]
[1780296594220,48.79,73083.07,0.0,-0.99913,0.0,0.16241]
[1780296594321,48.79,73082.31,0.0,-0.99913,0.0,0.16227]
[1780296598123,48.79,73085.21,0.0,-0.99913,0.0,0.16283]
[1780296600477,48.79,73086.9,0.0,-0.99912,0.0,0.16315]
[1780296600481,48.79,73086.9,0.0,-0.99912,0.0,0.16315]
[1780296600722,48.79,73086.9,0.0,-0.99912,0.0,0.16315]
[1780296600811,48.79,73087.31,0.0,-0.99912,0.0,0.16323]
[1780296601144,48.79,73083.55,0.0,-0.99913,0.0,0.16251]
[1780296602151,48.79,73080.25,0.0,-0.99913,0.0,0.16187]
[1780296603157,48.79,73076.71,0.0,-0.99914,0.0,0.16119]
[1780296605172,48.79,73072.2,0.0,-0.99914,0.0,0.16033]
[1780296606179,48.79,73080.86,0.0,-0.99913,0.0,0.16199]
[1780296606921,48.79,73080.86,0.0,-0.99913,0.0,0.16199]
[1780296606924,48.79,73080.86,0.0,-0.99913,0.0,0.16199]
[1780296606983,48.79,73080.86,0.0,-0.99913,0.0,0.16199]
[1780296607186,48.79,73085.72,0.0,-0.99913,0.0,0.16292]
[1780296609573,48.79,73085.5,0.0,-0.99913,0.0,0.16288]
[1780296609577,48.79,73085.5,0.0,-0.99913,0.0,0.16288]
[1780296609720,48.79,73085.5,0.0,-0.99913,0.0,0.16288]
[1780296609821,48.79,73086.42,0.0,-0.99913,0.0,0.16306]
[1780296610207,48.79,73088.91,0.0,-0.99912,0.0,0.16354]
[1780296611214,48.79,73094.78,0.0,-0.99912,0.0,0.16468]
[1780296612220,48.79,73105.24,0.0,-0.9991,0.0,0.16673]
[1780296613229,48.79,73113.91,0.0,-0.99909,0.0,0.16845]
[1780296614236,48.79,73109.66,0.0,-0.9991,0.0,0.16761]
[1780296615244,48.79,73107.19,0.0,-0.9991,0.0,0.16712]
[1780296617258,48.79,73107.65,0.0,-0.9991,0.0,0.16721]
[1780296619922,48.79,73108.33,0.0,-0.9991,0.0,0.16734]
[1780296619972,48.79,73107.63,0.0,-0.9991,0.0,0.1672]
[1780296619981,48.79,73107.63,0.0,-0.9991,0.0,0.1672]
[1780296620221,48.79,73107.63,0.0,-0.9991,0.0,0.1672]
[1780296620279,48.79,73107.71,0.0,-0.9991,0.0,0.16722]
[1780296623300,48.79,73110.1,0.0,-0.9991,0.0,0.16769]
[1780296625314,48.79,73107.59,0.0,-0.9991,0.0,0.1672]
[1780296626321,48.79,73105.12,0.0,-0.9991,0.0,0.16671]
[1780296627729,48.79,73105.12,0.0,-0.9991,0.0,0.16671]
[1780296627977,48.79,73104.25,0.0,-0.99911,0.0,0.16654]
[1780296630284,48.79,73104.33,0.0,-0.9991,0.0,0.16655]
[1780296630472,48.79,73104.33,0.0,-0.9991,0.0,0.16655]
[1780296630500,48.79,73104.84,0.0,-0.9991,0.0,0.16665]
[1780296631356,48.79,73100.96,0.0,-0.99911,0.0,0.16559]
[1780296632545,48.79,73100.96,0.0,-0.99911,0.0,0.16559]
[1780296632721,48.79,73100.96,0.0,-0.99911,0.0,0.16559]
[1780296637399,48.79,73104.68,0.0,-0.99911,0.0,0.16632]
[1780296638664,48.79,73104.68,0.0,-0.99911,0.0,0.16632]
[1780296638722,48.79,73104.68,0.0,-0.99911,0.0,0.16632]
[1780296638737,48.79,73104.68,0.0,-0.99911,0.0,0.16632]
[1780296638765,48.79,73107.11,0.0,-0.9991,0.0,0.16679]
[1780296638977,48.79,73107.11,0.0,-0.9991,0.0,0.16679]
[1780296641428,48.79,73104.76,0.0,-0.99911,0.0,0.16633]
[1780296642840,48.79,73104.76,0.0,-0.99911,0.0,0.16633]
[1780296642978,48.79,73105.2,0.0,-0.99911,0.0,0.16642]
[1780296644449,48.79,73109.15,0.0,-0.9991,0.0,0.1672]
[1780296647790,48.79,73109.46,0.0,-0.9991,0.0,0.16726]
[1780296647836,48.79,73109.46,0.0,-0.9991,0.0,0.16726]
[1780296647925,48.79,73105.13,0.0,-0.99911,0.0,0.1664]
[1780296647983,48.79,73105.13,0.0,-0.99911,0.0,0.1664]
[1780296653924,48.79,73106.83,0.0,-0.9991,0.0,0.16674]
[1780296653940,48.79,73104.31,0.0,-0.99911,0.0,0.16624]
[1780296654732,48.79,73104.31,0.0,-0.99911,0.0,0.16624]
[1780296654863,48.79,73104.31,0.0,-0.99911,0.0,0.16624]
[1780296654976,48.79,73103.36,0.0,-0.99911,0.0,0.16606]
[1780296655528,48.79,73102.97,0.0,-0.99911,0.0,0.16598]
[1780296656536,48.79,73100.69,0.0,-0.99911,0.0,0.16553]
[1780296658604,48.79,73098.7,0.0,-0.99911,0.0,0.16514]
[1780296658722,48.79,73098.7,0.0,-0.99911,0.0,0.16514]
[1780296658824,48.79,73097.81,0.0,-0.99911,0.0,0.16497]
[1780296662577,48.79,73093.9,0.0,-0.99912,0.0,0.16421]
[1780296664866,48.79,73092.83,0.0,-0.99912,0.0,0.164]
[1780296664871,48.79,73092.83,0.0,-0.99912,0.0,0.164]
[1780296664967,48.79,73092.76,0.0,-0.99912,0.0,0.16399]
[1780296664981,48.79,73092.76,0.0,-0.99912,0.0,0.16399]
[1780296668655,48.79,73089.64,0.0,-0.99912,0.0,0.16338]
[1780296668707,48.79,73089.64,0.0,-0.99912,0.0,0.16338]
[1780296668721,48.79,73089.64,0.0,-0.99912,0.0,0.16338]
[1780296668808,48.79,73089.29,0.0,-0.99912,0.0,0.16331]
[1780296672647,48.79,73092.6,0.0,-0.99912,0.0,0.16395]
[1780296674759,48.79,73090.77,0.0,-0.99912,0.0,0.1636]
[1780296674827,48.79,73090.77,0.0,-0.99912,0.0,0.1636]
[1780296674929,48.79,73090.51,0.0,-0.99912,0.0,0.16355]
[1780296679697,48.79,73088.64,0.0,-0.99912,0.0,0.16319]
[1780296679724,48.79,73088.64,0.0,-0.99912,0.0,0.16319]
[1780296680238,48.79,73088.55,0.0,-0.99912,0.0,0.16317]
[1780296680470,48.79,73088.55,0.0,-0.99912,0.0,0.16317]
[1780296680704,48.79,73088.68,0.0,-0.99912,0.0,0.1632]
[1780296685623,48.79,73090.6,0.0,-0.99912,0.0,0.16357]
[1780296685663,48.79,73090.6,0.0,-0.99912,0.0,0.16357]
[1780296685721,48.79,73090.6,0.0,-0.99912,0.0,0.16357]
[1780296685739,48.79,73089.72,0.0,-0.99912,0.0,0.1634]
[1780296690774,48.79,73090.8,0.0,-0.99912,0.0,0.16361]
[1780296692905,48.79,73091.24,0.0,-0.99912,0.0,0.16339]
[1780296692979,48.79,73091.24,0.0,-0.99912,0.0,0.16339]
[1780296693221,48.79,73090.82,0.0,-0.99912,0.0,0.16331]
[1780296693795,48.79,73090.87,0.0,-0.99912,0.0,0.16332]
[1780296697981,48.79,73090.69,0.0,-0.99912,0.0,0.16328]
[1780296697823,48.79,73093.49,0.0,-0.99912,0.0,0.16382]
[1780296698745,48.79,73093.49,0.0,-0.99912,0.0,0.16382]
[1780296698973,48.79,73093.49,0.0,-0.99912,0.0,0.16382]
[1780296702859,48.79,73096.48,0.0,-0.99912,0.0,0.16441]
[1780296704388,48.79,73096.43,0.0,-0.99912,0.0,0.1644]
[1780296704472,48.79,73096.43,0.0,-0.99912,0.0,0.1644]
[1780296704528,48.79,73096.43,0.0,-0.99912,0.0,0.1644]
[1780296704720,48.79,73096.43,0.0,-0.99912,0.0,0.1644]
[1780296704873,48.79,73096.78,0.0,-0.99912,0.0,0.16446]
[1780296709907,48.79,73096.11,0.0,-0.99912,0.0,0.16433]
[1780296710922,48.79,73096.11,0.0,-0.99912,0.0,0.16433]
[1780296710978,48.79,73096.11,0.0,-0.99912,0.0,0.16433]
[1780296714639,48.79,73096.11,0.0,-0.99912,0.0,0.16433]
[1780296714721,48.79,73096.11,0.0,-0.99912,0.0,0.16433]
[1780296714951,48.79,73096.15,0.0,-0.99912,0.0,0.16434]
[1780296722000,48.79,73096.23,0.0,-0.99912,0.0,0.16436]
[1780296723124,48.79,73094.84,0.0,-0.99912,0.0,0.16409]
[1780296723220,48.79,73094.84,0.0,-0.99912,0.0,0.16409]
[1780296729275,48.79,73094.35,0.0,-0.99912,0.0,0.16399]
[1780296729430,48.79,73094.35,0.0,-0.99912,0.0,0.16399]
[1780296729476,48.79,73094.35,0.0,-0.99912,0.0,0.16399]
[1780296729478,48.79,73094.59,0.0,-0.99912,0.0,0.16404]
[1780296730056,48.79,73092.28,0.0,-0.99912,0.0,0.16359]
[1780296732070,48.79,73088.88,0.0,-0.99913,0.0,0.16293]
[1780296737497,48.79,73090.56,0.0,-0.99912,0.0,0.16326]
[1780296737680,48.79,73090.56,0.0,-0.99912,0.0,0.16326]
[1780296737720,48.79,73090.56,0.0,-0.99912,0.0,0.16326]
[1780296737781,48.79,73093.98,0.0,-0.99912,0.0,0.16392]
[1780296739129,48.79,73090.57,0.0,-0.99912,0.0,0.16326]
[1780296742589,48.79,73092.39,0.0,-0.99912,0.0,0.16361]
[1780296742688,48.79,73092.39,0.0,-0.99912,0.0,0.16361]
[1780296742721,48.79,73092.39,0.0,-0.99912,0.0,0.16361]
[1780296742822,48.79,73092.6,0.0,-0.99912,0.0,0.16365]
[1780296747184,48.79,73094.99,0.0,-0.99912,0.0,0.16412]
[1780296748712,48.79,73094.99,0.0,-0.99912,0.0,0.16412]
[1780296748721,48.79,73094.99,0.0,-0.99912,0.0,0.16412]
[1780296748839,48.79,73094.99,0.0,-0.99912,0.0,0.16412]
[1780296748974,48.79,73094.99,0.0,-0.99912,0.0,0.16412]
[1780296749051,48.79,73094.6,0.0,-0.99912,0.0,0.16404]
[1780296754511,48.79,73095.36,0.0,-0.99912,0.0,0.16388]
[1780296754722,48.79,73095.36,0.0,-0.99912,0.0,0.16388]
[1780296756247,48.79,73097.47,0.0,-0.99912,0.0,0.16429]
[1780296758530,48.79,73098.52,0.0,-0.99912,0.0,0.1645]
[1780296758722,48.79,73098.52,0.0,-0.99912,0.0,0.1645]
[1780296758823,48.79,73099.3,0.0,-0.99912,0.0,0.16465]
[1780296763686,48.79,73099.52,0.0,-0.99912,0.0,0.16469]
[1780296763722,48.79,73099.52,0.0,-0.99912,0.0,0.16469]
[1780296769339,48.79,73099.37,0.0,-0.99912,0.0,0.16467]
[1780296771148,48.79,73098.18,0.0,-0.99912,0.0,0.16443]
[1780296771221,48.79,73098.18,0.0,-0.99912,0.0,0.16443]
[1780296771561,48.79,73098.18,0.0,-0.99912,0.0,0.16443]
[1780296771720,48.79,73098.18,0.0,-0.99912,0.0,0.16443]
[1780296771772,48.79,73097.67,0.0,-0.99912,0.0,0.16433]
[1780296773367,48.79,73094.99,0.0,-0.99912,0.0,0.16381]
[1780296775324,48.79,73093.7,0.0,-0.99912,0.0,0.16356]
[1780296775470,48.79,73093.7,0.0,-0.99912,0.0,0.16356]
[1780296781670,48.79,73092.67,0.0,-0.99912,0.0,0.16336]
[1780296781721,48.79,73092.67,0.0,-0.99912,0.0,0.16336]
[1780296781899,48.79,73092.67,0.0,-0.99912,0.0,0.16336]
[1780296781971,48.79,73092.67,0.0,-0.99912,0.0,0.16336]
[1780296782000,48.79,73092.39,0.0,-0.99912,0.0,0.16331]
[1780296782430,48.79,73089.64,0.0,-0.99913,0.0,0.16278]
[1780296786198,48.79,73090.93,0.0,-0.99912,0.0,0.16303]
[1780296788533,48.79,73091.3,0.0,-0.99912,0.0,0.1631]
[1780296788765,48.79,73091.3,0.0,-0.99912,0.0,0.1631]
[1780296788862,48.79,73094.09,0.0,-0.99912,0.0,0.16364]
[1780296791494,48.79,73089.8,0.0,-0.99913,0.0,0.16281]
[1780296792213,48.79,73089.8,0.0,-0.99913,0.0,0.16281]
[1780296792221,48.79,73089.8,0.0,-0.99913,0.0,0.16281]
[1780296792570,48.79,73089.8,0.0,-0.99913,0.0,0.16281]
[1780296792720,48.79,73089.8,0.0,-0.99913,0.0,0.16281]
[1780296792821,48.79,73088.87,0.0,-0.99913,0.0,0.16263]
[1780296795153,48.79,73087.25,0.0,-0.99913,0.0,0.16232]
[1780296795221,48.79,73087.25,0.0,-0.99913,0.0,0.16232]
[1780296795523,48.79,73084.16,0.0,-0.99913,0.0,0.16172]
[1780296796530,48.79,73080.47,0.0,-0.99914,0.0,0.16102]
[1780296797537,48.79,73078.27,0.0,-0.99914,0.0,0.1606]
[1780296798776,48.79,73078.27,0.0,-0.99914,0.0,0.1606]
[1780296798984,48.79,73078.27,0.0,-0.99914,0.0,0.1606]
[1780296799072,48.79,73077.36,0.0,-0.99914,0.0,0.16042]
[1780296804202,48.79,73077.22,0.0,-0.99914,0.0,0.1604]
[1780296804221,48.79,73077.22,0.0,-0.99914,0.0,0.1604]
[1780296809623,48.79,73080.6,0.0,-0.99914,0.0,0.16104]
[1780296810255,48.79,73080.6,0.0,-0.99914,0.0,0.16104]
[1780296810470,48.79,73080.6,0.0,-0.99914,0.0,0.16104]
[1780296810589,48.79,73080.6,0.0,-0.99914,0.0,0.16104]
[1780296810721,48.79,73080.6,0.0,-0.99914,0.0,0.16104]
[1780296810823,48.79,73081.49,0.0,-0.99914,0.0,0.16121]
[1780296819693,48.79,73082.0,0.0,-0.99914,0.0,0.16101]
[1780296820276,48.79,73082.0,0.0,-0.99914,0.0,0.16101]
[1780296820470,48.79,73082.0,0.0,-0.99914,0.0,0.16101]
[1780296824371,48.79,73083.54,0.0,-0.99913,0.0,0.1613]
[1780296824470,48.79,73083.54,0.0,-0.99913,0.0,0.1613]
[1780296824728,48.79,73084.1,0.0,-0.99913,0.0,0.16141]
[1780296830770,48.79,73082.41,0.0,-0.99914,0.0,0.16109]
[1780296835925,48.79,73082.04,0.0,-0.99914,0.0,0.16102]
[1780296835979,48.79,73082.04,0.0,-0.99914,0.0,0.16102]
[1780296836344,48.79,73082.26,0.0,-0.99914,0.0,0.16106]
[1780296836470,48.79,73082.26,0.0,-0.99914,0.0,0.16106]
[1780296837819,48.79,73082.06,0.0,-0.99914,0.0,0.16102]
[1780296839833,48.79,73079.97,0.0,-0.99914,0.0,0.16062]
[1780296844868,48.79,73080.39,0.0,-0.99914,0.0,0.1607]
[1780296849903,48.79,73080.89,0.0,-0.99914,0.0,0.1608]
[1780296850617,48.79,73080.89,0.0,-0.99914,0.0,0.1608]
[1780296850720,48.79,73080.89,0.0,-0.99914,0.0,0.1608]
[1780296850910,48.79,73090.23,0.0,-0.99913,0.0,0.16259]
[1780296851377,48.79,73090.23,0.0,-0.99913,0.0,0.16259]
[1780296851470,48.79,73090.23,0.0,-0.99913,0.0,0.16259]
[1780296851916,48.79,73084.99,0.0,-0.99913,0.0,0.16158]
[1780296853073,48.79,73084.99,0.0,-0.99913,0.0,0.16158]
[1780296853221,48.79,73083.41,0.0,-0.99913,0.0,0.16128]
[1780296858966,48.79,73083.04,0.0,-0.99914,0.0,0.16121]
[1780296860585,48.79,73083.0,0.0,-0.99914,0.0,0.1612]
[1780296860724,48.79,73083.0,0.0,-0.99914,0.0,0.1612]
[1780296861122,48.79,73083.0,0.0,-0.99914,0.0,0.1612]
[1780296861221,48.79,73082.69,0.0,-0.99914,0.0,0.16114]
[1780296861988,48.79,73079.46,0.0,-0.99914,0.0,0.16052]
[1780296862994,48.79,73075.6,0.0,-0.99914,0.0,0.15979]
[1780296863308,48.79,73075.6,0.0,-0.99914,0.0,0.15979]
[1780296863471,48.79,73075.6,0.0,-0.99914,0.0,0.15979]
[1780296865008,48.79,73069.11,0.0,-0.99915,0.0,0.15856]
[1780296866015,48.79,73061.35,0.0,-0.99916,0.0,0.1571]
[1780296866716,48.79,73061.35,0.0,-0.99916,0.0,0.1571]
[1780296866721,48.79,73061.35,0.0,-0.99916,0.0,0.1571]
[1780296867022,48.79,73060.1,0.0,-0.99916,0.0,0.15687]
[1780296869036,48.79,73055.99,0.0,-0.99916,0.0,0.1561]
[1780296870318,48.79,73057.28,0.0,-0.99916,0.0,0.15634]
[1780296870471,48.79,73057.28,0.0,-0.99916,0.0,0.15634]
[1780296870553,48.79,73057.28,0.0,-0.99916,0.0,0.15634]
[1780296870721,48.79,73057.28,0.0,-0.99916,0.0,0.15634]
[1780296871051,48.79,73057.07,0.0,-0.99917,0.0,0.15601]
[1780296872056,48.79,73049.37,0.0,-0.99917,0.0,0.15459]
[1780296873064,48.79,73043.08,0.0,-0.99918,0.0,0.15343]
[1780296873828,48.79,73043.08,0.0,-0.99918,0.0,0.15343]
[1780296873980,48.79,73043.08,0.0,-0.99918,0.0,0.15343]
[1780296876085,48.79,73045.04,0.0,-0.99918,0.0,0.15379]
[1780296878099,48.79,73042.77,0.0,-0.99918,0.0,0.15338]
[1780296878950,48.79,73042.77,0.0,-0.99918,0.0,0.15338]
[1780296878972,48.79,73042.77,0.0,-0.99918,0.0,0.15338]
[1780296879106,48.79,73040.92,0.0,-0.99918,0.0,0.15304]
[1780296884141,48.79,73042.29,0.0,-0.99918,0.0,0.15329]
[1780296887198,48.79,73041.79,0.0,-0.99918,0.0,0.1532]
[1780296887162,48.79,73038.99,0.0,-0.99918,0.0,0.15268]
[1780296887220,48.79,73038.99,0.0,-0.99918,0.0,0.15268]
[1780296888058,48.79,73038.99,0.0,-0.99918,0.0,0.15268]
[1780296888169,48.79,73038.12,0.0,-0.99919,0.0,0.15253]
[1780296893204,48.79,73038.79,0.0,-0.99918,0.0,0.15265]
[1780296894212,48.79,73033.62,0.0,-0.99919,0.0,0.15171]
[1780296895655,48.79,73033.62,0.0,-0.99919,0.0,0.15171]
[1780296895720,48.79,73033.62,0.0,-0.99919,0.0,0.15171]
[1780296895730,48.79,73031.72,0.0,-0.99919,0.0,0.15136]
[1780296898158,48.79,73031.34,0.0,-0.99919,0.0,0.1513]
[1780296900259,48.79,73027.98,0.0,-0.9992,0.0,0.15069]
[1780296901266,48.79,73021.39,0.0,-0.9992,0.0,0.1495]
[1780296902273,48.79,73021.48,0.0,-0.9992,0.0,0.14952]
[1780296903647,48.79,73021.48,0.0,-0.9992,0.0,0.14952]
[1780296903726,48.79,73021.48,0.0,-0.9992,0.0,0.14952]
[1780296903777,48.79,73020.78,0.0,-0.9992,0.0,0.1494]
[1780296905294,48.79,73017.95,0.0,-0.99921,0.0,0.14889]
[1780296906301,48.79,73015.11,0.0,-0.99921,0.0,0.14838]
[1780296908135,48.79,73007.21,0.0,-0.99922,0.0,0.14699]
[1780296908321,48.79,72999.59,0.0,-0.99922,0.0,0.14565]
[1780296909328,48.79,72994.83,0.0,-0.99923,0.0,0.14482]
[1780296910554,48.79,72994.83,0.0,-0.99923,0.0,0.14482]
[1780296910655,48.79,72991.37,0.0,-0.99923,0.0,0.14422]
[1780296912350,48.79,72988.55,0.0,-0.99924,0.0,0.14373]
[1780296913357,48.79,72984.68,0.0,-0.99924,0.0,0.14306]
[1780296915340,48.79,72983.84,0.0,-0.99924,0.0,0.14292]
[1780296917385,48.79,72979.75,0.0,-0.99924,0.0,0.14221]
[1780296918392,48.79,72977.38,0.0,-0.99925,0.0,0.14181]
[1780296919399,48.79,72974.29,0.0,-0.99925,0.0,0.14128]
[1780296921413,48.79,72988.14,0.0,-0.99924,0.0,0.14366]
[1780296922420,48.79,72991.24,0.0,-0.99923,0.0,0.14419]
[1780296923898,48.79,72991.24,0.0,-0.99923,0.0,0.14419]
[1780296923972,48.79,72991.24,0.0,-0.99923,0.0,0.14419]
[1780296924073,48.79,72986.22,0.0,-0.99924,0.0,0.14333]
[1780296924434,48.79,72984.33,0.0,-0.99924,0.0,0.143]
[1780296929469,48.79,72984.32,0.0,-0.99924,0.0,0.143]
[1780296930476,48.79,72982.29,0.0,-0.99924,0.0,0.14265]
[1780296932490,48.79,72983.71,0.0,-0.99924,0.0,0.14262]
[1780296933499,48.79,72996.25,0.0,-0.99923,0.0,0.14479]
[1780296934506,48.79,73000.42,0.0,-0.99923,0.0,0.14552]
[1780296935513,48.79,72998.66,0.0,-0.99923,0.0,0.14521]
[1780296938534,48.79,73000.68,0.0,-0.99922,0.0,0.14556]
[1780296943569,48.79,73000.08,0.0,-0.99923,0.0,0.14546]
[1780296948604,48.79,72998.52,0.0,-0.99923,0.0,0.14519]
[1780296952632,48.79,72996.49,0.0,-0.99923,0.0,0.14483]
[1780296954646,48.79,72999.82,0.0,-0.99923,0.0,0.14541]
[1780296955653,48.79,73004.28,0.0,-0.99922,0.0,0.14619]
[1780296957667,48.79,73006.97,0.0,-0.99922,0.0,0.14667]
[1780296958674,48.79,73012.04,0.0,-0.99921,0.0,0.14756]
[1780296960688,48.79,73018.24,0.0,-0.99921,0.0,0.14866]
[1780296961695,48.79,73027.6,0.0,-0.9992,0.0,0.15034]
[1780296962702,48.79,73036.04,0.0,-0.99919,0.0,0.15186]
[1780296963709,48.79,73037.37,0.0,-0.99919,0.0,0.1521]
[1780296964716,48.79,73037.2,0.0,-0.99919,0.0,0.15207]
[1780296969751,48.79,73039.13,0.0,-0.99919,0.0,0.15242]
[1780296970758,48.79,73042.07,0.0,-0.99918,0.0,0.15296]
[1780296971392,48.79,73042.07,0.0,-0.99918,0.0,0.15296]
[1780296977807,48.79,73037.0,0.0,-0.99919,0.0,0.15204]
[1780296980842,48.79,73028.81,0.0,-0.9992,0.0,0.15056]
[1780296981848,48.79,73024.84,0.0,-0.9992,0.0,0.14984]
[1780296986884,48.79,73025.16,0.0,-0.9992,0.0,0.1499]
[1780296991918,48.79,73026.19,0.0,-0.9992,0.0,0.1498]
[1780296995947,48.79,73022.26,0.0,-0.9992,0.0,0.1491]
[1780297000982,48.79,73022.53,0.0,-0.9992,0.0,0.14915]
[1780297006017,48.79,73023.05,0.0,-0.9992,0.0,0.14924]
[1780297008031,48.79,73024.82,0.0,-0.9992,0.0,0.14956]
[1780297009042,48.79,73022.95,0.0,-0.9992,0.0,0.14922]
[1780297010049,48.79,73019.75,0.0,-0.99921,0.0,0.14865]
[1780297014077,48.79,73021.92,0.0,-0.9992,0.0,0.14904]
[1780297019112,48.79,73022.32,0.0,-0.9992,0.0,0.14911]
[1780297022133,48.79,73020.06,0.0,-0.99921,0.0,0.14871]
[1780297027168,48.79,73020.45,0.0,-0.99921,0.0,0.14878]
[1780297033209,48.79,73021.89,0.0,-0.9992,0.0,0.14903]
[1780297036231,48.79,73014.48,0.0,-0.99921,0.0,0.14771]
[1780297037238,48.79,73009.01,0.0,-0.99922,0.0,0.14675]
[1780297038245,48.79,73006.62,0.0,-0.99922,0.0,0.14633]
[1780297043281,48.79,73006.32,0.0,-0.99922,0.0,0.14628]
[1780297048316,48.79,73004.89,0.0,-0.99922,0.0,0.14602]
[1780297048441,48.79,73004.89,0.0,-0.99922,0.0,0.14602]
[1780297054358,48.79,73002.75,0.0,-0.99923,0.0,0.14537]
[1780297055639,48.79,73003.03,0.0,-0.99923,0.0,0.14542]
[1780297055721,48.79,73003.03,0.0,-0.99923,0.0,0.14542]
[1780297056372,48.79,73003.04,0.0,-0.99923,0.0,0.14542]
[1780297061407,48.79,73002.75,0.0,-0.99923,0.0,0.14537]
[1780297063421,48.79,73014.8,0.0,-0.99921,0.0,0.14749]
[1780297064572,48.79,73016.59,0.0,-0.99921,0.0,0.14781]
[1780297066442,48.79,73010.8,0.0,-0.99922,0.0,0.14679]
[1780297067449,48.79,73008.35,0.0,-0.99922,0.0,0.14636]
[1780297070097,48.79,73007.91,0.0,-0.99922,0.0,0.14628]
[1780297070221,48.79,73007.91,0.0,-0.99922,0.0,0.14628]
[1780297070322,48.79,73007.07,0.0,-0.99922,0.0,0.14613]
[1780297071477,48.79,73002.38,0.0,-0.99923,0.0,0.14531]
[1780297072484,48.79,72999.76,0.0,-0.99923,0.0,0.14485]
[1780297079532,48.79,72999.28,0.0,-0.99923,0.0,0.14477]
[1780297082554,48.79,73001.04,0.0,-0.99923,0.0,0.14508]
[1780297084568,48.79,73003.55,0.0,-0.99922,0.0,0.14551]
[1780297087591,48.79,73007.01,0.0,-0.99922,0.0,0.14612]
[1780297089262,48.79,73014.36,0.0,-0.99921,0.0,0.14741]
[1780297094642,48.79,73015.89,0.0,-0.99921,0.0,0.14769]
[1780297099677,48.79,73016.27,0.0,-0.99921,0.0,0.14775]
[1780297101004,48.79,73016.27,0.0,-0.99921,0.0,0.14775]
[1780297102428,48.79,73015.94,0.0,-0.99921,0.0,0.14769]
[1780297102470,48.79,73016.38,0.0,-0.99921,0.0,0.14777]
[1780297102698,48.79,73016.51,0.0,-0.99921,0.0,0.1478]
[1780297107733,48.79,73016.25,0.0,-0.99921,0.0,0.14775]
[1780297111761,48.79,73010.64,0.0,-0.99922,0.0,0.14648]
[1780297114782,48.79,73003.88,0.0,-0.99923,0.0,0.1453]
[1780297115789,48.79,73001.69,0.0,-0.99923,0.0,0.14491]
[1780297116796,48.79,73004.28,0.0,-0.99923,0.0,0.14537]
[1780297117803,48.79,73010.89,0.0,-0.99922,0.0,0.14652]
[1780297119160,48.79,73012.36,0.0,-0.99922,0.0,0.14678]
[1780297119816,48.79,73015.68,0.0,-0.99921,0.0,0.14737]
[1780297122351,48.79,73016.16,0.0,-0.99921,0.0,0.14745]
[1780297122452,48.79,73016.45,0.0,-0.99921,0.0,0.14751]
[1780297122470,48.79,73016.45,0.0,-0.99921,0.0,0.14751]
[1780297127873,48.79,73018.7,0.0,-0.99921,0.0,0.1479]
[1780297130894,48.79,73020.59,0.0,-0.99921,0.0,0.14824]
[1780297131901,48.79,73022.33,0.0,-0.99921,0.0,0.14855]
[1780297136936,48.79,73019.64,0.0,-0.99921,0.0,0.14807]
[1780297138950,48.79,73017.53,0.0,-0.99921,0.0,0.1477]
[1780297143985,48.79,73020.46,0.0,-0.99921,0.0,0.14822]
[1780297145999,48.79,73017.73,0.0,-0.99921,0.0,0.14773]
[1780297148018,48.79,73021.79,0.0,-0.99921,0.0,0.14845]
[1780297149020,48.79,73023.66,0.0,-0.99921,0.0,0.14879]
[1780297151036,48.79,73026.04,0.0,-0.9992,0.0,0.14921]
[1780297152042,48.79,73034.7,0.0,-0.99919,0.0,0.15077]
[1780297153049,48.79,73035.89,0.0,-0.99919,0.0,0.15098]
[1780297155063,48.79,73042.88,0.0,-0.99919,0.0,0.15225]
[1780297156069,48.79,73046.76,0.0,-0.99918,0.0,0.15296]
[1780297158084,48.79,73049.13,0.0,-0.99918,0.0,0.15339]
[1780297159091,48.79,73051.32,0.0,-0.99918,0.0,0.15379]
[1780297164126,48.79,73053.35,0.0,-0.99918,0.0,0.15417]
[1780297167146,48.79,73048.89,0.0,-0.99918,0.0,0.15335]
[1780297169161,48.79,73047.02,0.0,-0.99918,0.0,0.153]
[1780297171175,48.79,73044.76,0.0,-0.99919,0.0,0.15231]
[1780297172182,48.79,73041.63,0.0,-0.99919,0.0,0.15174]
[1780297177217,48.79,73043.96,0.0,-0.99919,0.0,0.15216]
[1780297182252,48.79,73044.53,0.0,-0.99919,0.0,0.15226]
[1780297188294,48.79,73044.92,0.0,-0.99919,0.0,0.15234]
[1780297193329,48.79,73047.82,0.0,-0.99918,0.0,0.15286]
[1780297198364,48.79,73047.57,0.0,-0.99918,0.0,0.15282]
[1780297199371,48.79,73045.34,0.0,-0.99919,0.0,0.15241]
[1780297201385,48.79,73043.07,0.0,-0.99919,0.0,0.152]
[1780297202392,48.79,73030.87,0.0,-0.9992,0.0,0.1498]
[1780297203399,48.79,73028.96,0.0,-0.9992,0.0,0.14945]
[1780297204406,48.79,73031.78,0.0,-0.9992,0.0,0.14996]
[1780297209441,48.79,73038.56,0.0,-0.99919,0.0,0.15118]
[1780297210448,48.79,73043.7,0.0,-0.99919,0.0,0.15211]
[1780297214479,48.79,73041.64,0.0,-0.99919,0.0,0.15174]
[1780297215486,48.79,73037.75,0.0,-0.99919,0.0,0.15103]
[1780297218507,48.79,73033.63,0.0,-0.9992,0.0,0.15029]
[1780297223542,48.79,73033.21,0.0,-0.9992,0.0,0.15022]
[1780297228578,48.79,73031.93,0.0,-0.9992,0.0,0.14999]
[1780297233612,48.79,73031.17,0.0,-0.9992,0.0,0.14957]
[1780297235626,48.79,73028.4,0.0,-0.9992,0.0,0.14907]
[1780297237640,48.79,73026.71,0.0,-0.99921,0.0,0.14877]
[1780297240660,48.79,73024.15,0.0,-0.99921,0.0,0.14831]
[1780297241668,48.79,73020.71,0.0,-0.99921,0.0,0.1477]
[1780297243682,48.79,73017.86,0.0,-0.99921,0.0,0.1472]
[1780297248717,48.79,73019.46,0.0,-0.99921,0.0,0.14748]
[1780297249724,48.79,73026.6,0.0,-0.99921,0.0,0.14875]
[1780297250731,48.79,73028.9,0.0,-0.9992,0.0,0.14916]
[1780297252748,48.79,73034.44,0.0,-0.9992,0.0,0.15015]
[1780297256777,48.79,73036.99,0.0,-0.9992,0.0,0.15061]
[1780297257783,48.79,73040.78,0.0,-0.99919,0.0,0.1513]
[1780297261811,48.79,73036.44,0.0,-0.9992,0.0,0.15051]
[1780297264450,48.79,73034.31,0.0,-0.9992,0.0,0.15013]
[1780297267296,48.79,73033.0,0.0,-0.9992,0.0,0.1499]
[1780297267469,48.79,73033.0,0.0,-0.9992,0.0,0.1499]
[1780297267571,48.79,73028.77,0.0,-0.9992,0.0,0.14914]
[1780297272887,48.79,73028.22,0.0,-0.9992,0.0,0.14904]
[1780297273895,48.79,73025.04,0.0,-0.99921,0.0,0.14847]
[1780297274902,48.79,73020.99,0.0,-0.99921,0.0,0.14775]
[1780297275909,48.79,73014.74,0.0,-0.99922,0.0,0.14665]
[1780297277474,48.79,73011.78,0.0,-0.99922,0.0,0.14613]
[1780297279937,48.79,73005.29,0.0,-0.99923,0.0,0.14499]
[1780297280946,48.79,73001.87,0.0,-0.99923,0.0,0.1444]
[1780297281951,48.79,72998.61,0.0,-0.99923,0.0,0.14383]
[1780297286990,48.79,72997.28,0.0,-0.99924,0.0,0.1436]
[1780297288350,48.79,72997.28,0.0,-0.99924,0.0,0.1436]
[1780297288569,48.79,72994.82,0.0,-0.99924,0.0,0.14318]
[1780297289007,48.79,72993.16,0.0,-0.99924,0.0,0.14289]
[1780297294042,48.79,72992.13,0.0,-0.99924,0.0,0.14244]
[1780297296139,48.79,72992.43,0.0,-0.99924,0.0,0.1425]
[1780297296221,48.79,72992.43,0.0,-0.99924,0.0,0.1425]
[1780297296240,48.79,72992.08,0.0,-0.99924,0.0,0.14243]
[1780297303105,48.79,72992.79,0.0,-0.99924,0.0,0.14256]
[1780297308140,48.79,72992.64,0.0,-0.99924,0.0,0.14253]
[1780297313175,48.79,72993.5,0.0,-0.99924,0.0,0.14268]
[1780297318210,48.79,72993.88,0.0,-0.99924,0.0,0.14274]
[1780297323245,48.79,72988.3,0.0,-0.99925,0.0,0.14179]
[1780297324256,48.79,72986.06,0.0,-0.99925,0.0,0.14141]
[1780297325260,48.79,72980.98,0.0,-0.99925,0.0,0.14054]
[1780297326267,48.79,72976.95,0.0,-0.99926,0.0,0.13986]
[1780297327274,48.79,72971.51,0.0,-0.99926,0.0,0.13894]
[1780297328256,48.79,72971.51,0.0,-0.99926,0.0,0.13894]
[1780297328470,48.79,72971.51,0.0,-0.99926,0.0,0.13894]
[1780297329288,48.79,72978.51,0.0,-0.99926,0.0,0.14012]
[1780297330267,48.79,72978.51,0.0,-0.99926,0.0,0.14012]
[1780297330295,48.79,72982.39,0.0,-0.99925,0.0,0.14078]
[1780297330722,48.79,72982.39,0.0,-0.99925,0.0,0.14078]
[1780297330796,48.79,72982.39,0.0,-0.99925,0.0,0.14078]
[1780297330976,48.79,72982.39,0.0,-0.99925,0.0,0.14078]
[1780297331302,48.79,72982.47,0.0,-0.99925,0.0,0.14079]
[1780297336337,48.79,72980.95,0.0,-0.99925,0.0,0.14054]
[1780297337344,48.79,72979.02,0.0,-0.99925,0.0,0.14021]
[1780297340365,48.79,72977.45,0.0,-0.99926,0.0,0.13994]
[1780297342379,48.79,72975.25,0.0,-0.99926,0.0,0.13957]
[1780297343385,48.79,72977.53,0.0,-0.99926,0.0,0.13996]
[1780297348421,48.79,72977.91,0.0,-0.99926,0.0,0.14002]
[1780297353456,48.79,72978.91,0.0,-0.99926,0.0,0.13992]
[1780297358491,48.79,72978.38,0.0,-0.99926,0.0,0.13983]
[1780297363526,48.79,72975.5,0.0,-0.99926,0.0,0.13935]
[1780297365540,48.79,72973.92,0.0,-0.99926,0.0,0.13908]
[1780297367774,48.79,72972.86,0.0,-0.99926,0.0,0.13891]
[1780297367974,48.79,72972.86,0.0,-0.99926,0.0,0.13891]
[1780297371582,48.79,72960.51,0.0,-0.99927,0.0,0.13685]
[1780297372589,48.79,72954.19,0.0,-0.99928,0.0,0.1358]
[1780297373596,48.79,72952.56,0.0,-0.99928,0.0,0.13554]
[1780297374921,48.79,72952.93,0.0,-0.99928,0.0,0.1356]
[1780297374973,48.79,72952.93,0.0,-0.99928,0.0,0.1356]
[1780297375610,48.79,72952.78,0.0,-0.99928,0.0,0.13557]
[1780297380645,48.79,72951.97,0.0,-0.99928,0.0,0.13544]
[1780297382659,48.79,72949.41,0.0,-0.99928,0.0,0.13502]
[1780297384685,48.79,72959.08,0.0,-0.99928,0.0,0.13661]
[1780297385601,48.79,72959.08,0.0,-0.99928,0.0,0.13661]
[1780297385720,48.79,72959.08,0.0,-0.99928,0.0,0.13661]
[1780297385742,48.79,72964.99,0.0,-0.99927,0.0,0.13759]
[1780297391727,48.79,72964.33,0.0,-0.99927,0.0,0.13748]
[1780297396762,48.79,72963.97,0.0,-0.99927,0.0,0.13742]
[1780297400790,48.79,72967.63,0.0,-0.99927,0.0,0.13803]
[1780297401797,48.79,72975.88,0.0,-0.99926,0.0,0.13941]
[1780297402958,48.79,72978.63,0.0,-0.99926,0.0,0.13988]
[1780297403811,48.79,72980.34,0.0,-0.99925,0.0,0.14017]
[1780297408846,48.79,72981.4,0.0,-0.99925,0.0,0.14034]
[1780297411459,48.79,72980.42,0.0,-0.99925,0.0,0.14018]
[1780297411759,48.79,72978.35,0.0,-0.99926,0.0,0.13956]
[1780297412632,48.79,72978.35,0.0,-0.99926,0.0,0.13956]
[1780297412721,48.79,72978.35,0.0,-0.99926,0.0,0.13956]
[1780297412732,48.79,72978.22,0.0,-0.99926,0.0,0.13954]
[1780297416578,48.79,72978.74,0.0,-0.99926,0.0,0.13963]
[1780297416719,48.79,72978.74,0.0,-0.99926,0.0,0.13963]
[1780297416680,48.79,72979.02,0.0,-0.99926,0.0,0.13968]
[1780297416875,48.79,72979.02,0.0,-0.99926,0.0,0.13968]
[1780297416977,48.79,72979.02,0.0,-0.99926,0.0,0.13968]
[1780297417078,48.79,72982.21,0.0,-0.99925,0.0,0.14021]
[1780297419922,48.79,72980.98,0.0,-0.99926,0.0,0.14001]
[1780297424608,48.79,72981.8,0.0,-0.99925,0.0,0.14015]
[1780297424720,48.79,72981.8,0.0,-0.99925,0.0,0.14015]
[1780297424803,48.79,72982.33,0.0,-0.99925,0.0,0.14023]
[1780297426646,48.79,72983.28,0.0,-0.99925,0.0,0.1404]
[1780297426720,48.79,72983.28,0.0,-0.99925,0.0,0.1404]
[1780297432008,48.79,72984.37,0.0,-0.99925,0.0,0.14058]
[1780297434187,48.79,72984.37,0.0,-0.99925,0.0,0.14058]
[1780297434219,48.79,72984.37,0.0,-0.99925,0.0,0.14058]
[1780297434396,48.79,72986.29,0.0,-0.99925,0.0,0.14091]
[1780297435034,48.79,72991.08,0.0,-0.99925,0.0,0.14172]
[1780297436041,48.79,72999.2,0.0,-0.99924,0.0,0.14312]
[1780297437048,48.79,72999.79,0.0,-0.99924,0.0,0.14322]
[1780297438101,48.79,72999.79,0.0,-0.99924,0.0,0.14322]
[1780297438220,48.79,72999.79,0.0,-0.99924,0.0,0.14322]
[1780297442083,48.79,72997.14,0.0,-0.99924,0.0,0.14276]
[1780297443090,48.79,73001.17,0.0,-0.99924,0.0,0.14346]
[1780297445104,48.79,73004.29,0.0,-0.99923,0.0,0.144]
[1780297446448,48.79,73004.29,0.0,-0.99923,0.0,0.144]
[1780297446471,48.79,73004.29,0.0,-0.99923,0.0,0.144]
[1780297446549,48.79,73005.8,0.0,-0.99923,0.0,0.14426]
[1780297450142,48.79,73008.68,0.0,-0.99923,0.0,0.14476]
[1780297451148,48.79,73009.9,0.0,-0.99923,0.0,0.14497]
[1780297453305,48.79,73010.61,0.0,-0.99923,0.0,0.1451]
[1780297453469,48.79,73010.61,0.0,-0.99923,0.0,0.1451]
[1780297459232,48.79,73010.2,0.0,-0.99923,0.0,0.14502]
[1780297459469,48.79,73010.2,0.0,-0.99923,0.0,0.14502]
[1780297462957,48.79,73010.13,0.0,-0.99923,0.0,0.14501]
[1780297462973,48.79,73010.13,0.0,-0.99923,0.0,0.14501]
[1780297463058,48.79,73010.13,0.0,-0.99923,0.0,0.14501]
[1780297468268,48.79,73009.94,0.0,-0.99923,0.0,0.14498]
[1780297472298,48.79,73011.03,0.0,-0.99923,0.0,0.14489]
[1780297475388,48.79,73011.8,0.0,-0.99923,0.0,0.14503]
[1780297475472,48.79,73011.8,0.0,-0.99923,0.0,0.14503]
[1780297475489,48.79,73006.35,0.0,-0.99923,0.0,0.14408]
[1780297476327,48.79,73004.32,0.0,-0.99923,0.0,0.14373]
[1780297478341,48.79,73004.54,0.0,-0.99923,0.0,0.14377]
[1780297480355,48.79,73005.59,0.0,-0.99923,0.0,0.14395]
[1780297483379,48.79,73009.52,0.0,-0.99923,0.0,0.14463]
[1780297484721,48.79,73009.52,0.0,-0.99923,0.0,0.14463]
[1780297484774,48.79,73014.6,0.0,-0.99922,0.0,0.14552]
[1780297486297,48.79,73016.42,0.0,-0.99922,0.0,0.14584]
[1780297486469,48.79,73016.42,0.0,-0.99922,0.0,0.14584]
[1780297491435,48.79,73019.73,0.0,-0.99922,0.0,0.14642]
[1780297492442,48.79,73024.03,0.0,-0.99921,0.0,0.14718]
[1780297494305,48.79,73025.67,0.0,-0.99921,0.0,0.14747]
[1780297494469,48.79,73025.67,0.0,-0.99921,0.0,0.14747]
[1780297494722,48.79,73025.67,0.0,-0.99921,0.0,0.14747]
[1780297494822,48.79,73027.54,0.0,-0.99921,0.0,0.1478]
[1780297495463,48.79,73030.21,0.0,-0.99921,0.0,0.14827]
[1780297498447,48.79,73031.89,0.0,-0.99921,0.0,0.14857]
[1780297500498,48.79,73026.9,0.0,-0.99921,0.0,0.14768]
[1780297502427,48.79,73028.11,0.0,-0.99921,0.0,0.1479]
[1780297502469,48.79,73028.11,0.0,-0.99921,0.0,0.1479]
[1780297503543,48.79,73028.15,0.0,-0.99921,0.0,0.14791]
[1780297503720,48.79,73028.15,0.0,-0.99921,0.0,0.14791]
[1780297503754,48.79,73028.18,0.0,-0.99921,0.0,0.14791]
[1780297505533,48.79,73031.16,0.0,-0.99921,0.0,0.14844]
[1780297506540,48.79,73037.51,0.0,-0.9992,0.0,0.14958]
[1780297507547,48.79,73038.91,0.0,-0.9992,0.0,0.14983]
[1780297508055,48.79,73038.91,0.0,-0.9992,0.0,0.14983]
[1780297508219,48.79,73038.91,0.0,-0.9992,0.0,0.14983]
[1780297509561,48.79,73054.31,0.0,-0.99918,0.0,0.15261]
[1780297510568,48.79,73057.46,0.0,-0.99918,0.0,0.15319]
[1780297512582,48.79,73063.88,0.0,-0.99917,0.0,0.15437]
[1780297517617,48.79,73066.16,0.0,-0.99917,0.0,0.15479]
[1780297518261,48.79,73066.16,0.0,-0.99917,0.0,0.15479]
[1780297518470,48.79,73066.16,0.0,-0.99917,0.0,0.15479]
[1780297520980,48.79,73068.0,0.0,-0.99917,0.0,0.15513]
[1780297521219,48.79,73068.0,0.0,-0.99917,0.0,0.15513]
[1780297521645,48.79,73068.02,0.0,-0.99917,0.0,0.15514]
[1780297525442,48.79,73069.56,0.0,-0.99917,0.0,0.15542]
[1780297525471,48.79,73069.56,0.0,-0.99917,0.0,0.15542]
[1780297527687,48.79,73062.43,0.0,-0.99917,0.0,0.1541]
[1780297528535,48.79,73062.43,0.0,-0.99917,0.0,0.1541]
[1780297528694,48.79,73061.95,0.0,-0.99918,0.0,0.15402]
[1780297529453,48.79,73061.95,0.0,-0.99918,0.0,0.15402]
[1780297529470,48.79,73061.95,0.0,-0.99918,0.0,0.15402]
[1780297530147,48.79,73061.78,0.0,-0.99918,0.0,0.15398]
[1780297530221,48.79,73061.78,0.0,-0.99918,0.0,0.15398]
[1780297530708,48.79,73061.94,0.0,-0.99918,0.0,0.15401]
[1780297535744,48.79,73065.3,0.0,-0.99917,0.0,0.15434]
[1780297536750,48.79,73069.72,0.0,-0.99917,0.0,0.15516]
[1780297537559,48.79,73069.72,0.0,-0.99917,0.0,0.15516]
[1780297537721,48.79,73069.72,0.0,-0.99917,0.0,0.15516]
[1780297537757,48.79,73073.72,0.0,-0.99916,0.0,0.1559]
[1780297538764,48.79,73078.95,0.0,-0.99916,0.0,0.15688]
[1780297539729,48.79,73078.95,0.0,-0.99916,0.0,0.15688]
[1780297539972,48.79,73080.47,0.0,-0.99916,0.0,0.15716]
[1780297540571,48.79,73080.47,0.0,-0.99916,0.0,0.15716]
[1780297540719,48.79,73080.47,0.0,-0.99916,0.0,0.15716]
[1780297540778,48.79,73080.61,0.0,-0.99916,0.0,0.15719]
[1780297545813,48.79,73081.76,0.0,-0.99916,0.0,0.15741]
[1780297547834,48.79,73089.87,0.0,-0.99915,0.0,0.15893]
[1780297548840,48.79,73088.19,0.0,-0.99915,0.0,0.15862]
[1780297551411,48.79,73087.22,0.0,-0.99915,0.0,0.15843]
[1780297551479,48.79,73087.22,0.0,-0.99915,0.0,0.15843]
[1780297554019,48.79,73084.93,0.0,-0.99915,0.0,0.158]
[1780297557904,48.79,73075.22,0.0,-0.99916,0.0,0.15618]
[1780297558915,48.79,73076.08,0.0,-0.99916,0.0,0.15634]
[1780297559511,48.79,73076.08,0.0,-0.99916,0.0,0.15634]
[1780297559720,48.79,73076.08,0.0,-0.99916,0.0,0.15634]
[1780297560567,48.79,73077.1,0.0,-0.99916,0.0,0.15653]
[1780297560720,48.79,73077.1,0.0,-0.99916,0.0,0.15653]
[1780297560929,48.79,73077.12,0.0,-0.99916,0.0,0.15654]
[1780297564960,48.79,73070.33,0.0,-0.99917,0.0,0.15527]
[1780297566304,48.79,73070.33,0.0,-0.99917,0.0,0.15527]
[1780297566470,48.79,73070.33,0.0,-0.99917,0.0,0.15527]
[1780297567979,48.79,73067.24,0.0,-0.99917,0.0,0.1547]
[1780297572008,48.79,73063.83,0.0,-0.99917,0.0,0.15407]
[1780297574887,48.79,73064.45,0.0,-0.99917,0.0,0.15419]
[1780297574978,48.79,73066.23,0.0,-0.99917,0.0,0.15451]
[1780297576062,48.79,73066.47,0.0,-0.99917,0.0,0.15456]
[1780297576219,48.79,73066.47,0.0,-0.99917,0.0,0.15456]
[1780297576248,48.79,73062.24,0.0,-0.99918,0.0,0.15378]
[1780297577044,48.79,73059.62,0.0,-0.99918,0.0,0.1533]
[1780297579059,48.79,73066.21,0.0,-0.99917,0.0,0.15451]
[1780297580352,48.79,73066.21,0.0,-0.99917,0.0,0.15451]
[1780297580470,48.79,73066.21,0.0,-0.99917,0.0,0.15451]
[1780297580571,48.79,73072.37,0.0,-0.99917,0.0,0.15565]
[1780297584759,48.79,73072.17,0.0,-0.99917,0.0,0.15561]
[1780297584975,48.79,73072.17,0.0,-0.99917,0.0,0.15561]
[1780297585101,48.79,73076.09,0.0,-0.99916,0.0,0.15634]
[1780297588122,48.79,73087.19,0.0,-0.99915,0.0,0.15843]
[1780297589129,48.79,73094.68,0.0,-0.99914,0.0,0.15985]
[1780297590136,48.79,73095.73,0.0,-0.99914,0.0,0.16005]
[1780297591495,48.79,73095.73,0.0,-0.99914,0.0,0.16005]
[1780297591720,48.79,73095.73,0.0,-0.99914,0.0,0.16005]
[1780297592510,48.79,73096.66,0.0,-0.99914,0.0,0.15993]
[1780297592720,48.79,73096.66,0.0,-0.99914,0.0,0.15993]
[1780297592978,48.79,73096.61,0.0,-0.99914,0.0,0.15992]
[1780297597185,48.79,73099.49,0.0,-0.99914,0.0,0.16046]
[1780297599187,48.79,73100.15,0.0,-0.99914,0.0,0.16059]
[1780297599219,48.79,73100.15,0.0,-0.99914,0.0,0.16059]
[1780297602254,48.79,73102.76,0.0,-0.99913,0.0,0.16109]
[1780297602469,48.79,73102.76,0.0,-0.99913,0.0,0.16109]
[1780297602482,48.79,73104.98,0.0,-0.99913,0.0,0.16152]
[1780297605241,48.79,73107.39,0.0,-0.99913,0.0,0.16198]
[1780297610259,48.79,73108.62,0.0,-0.99913,0.0,0.16222]
[1780297610470,48.79,73108.62,0.0,-0.99913,0.0,0.16222]
[1780297614922,48.79,73108.14,0.0,-0.99913,0.0,0.16212]
[1780297614972,48.79,73108.14,0.0,-0.99913,0.0,0.16212]
[1780297614944,48.79,73108.03,0.0,-0.99913,0.0,0.1621]
[1780297616719,48.79,73107.9,0.0,-0.99913,0.0,0.16208]
[1780297617325,48.79,73104.41,0.0,-0.99913,0.0,0.16141]
[1780297620066,48.79,73103.65,0.0,-0.99913,0.0,0.16126]
[1780297620111,48.79,73103.65,0.0,-0.99913,0.0,0.16126]
[1780297620220,48.79,73103.65,0.0,-0.99913,0.0,0.16126]
[1780297620346,48.79,73103.22,0.0,-0.99913,0.0,0.16118]
[1780297622360,48.79,73096.88,0.0,-0.99914,0.0,0.15997]
[1780297623494,48.79,73096.88,0.0,-0.99914,0.0,0.15997]
[1780297623725,48.79,73096.88,0.0,-0.99914,0.0,0.15997]
[1780297623851,48.79,73096.88,0.0,-0.99914,0.0,0.15997]
[1780297623976,48.79,73096.88,0.0,-0.99914,0.0,0.15997]
[1780297623950,48.79,73094.26,0.0,-0.99914,0.0,0.15947]
[1780297628441,48.79,73092.24,0.0,-0.99915,0.0,0.15909]
[1780297628470,48.79,73092.24,0.0,-0.99915,0.0,0.15909]
[1780297632432,48.79,73087.02,0.0,-0.99915,0.0,0.1581]
[1780297633713,48.79,73087.02,0.0,-0.99915,0.0,0.1581]
[1780297633720,48.79,73087.02,0.0,-0.99915,0.0,0.1581]
[1780297633907,48.79,73087.02,0.0,-0.99915,0.0,0.1581]
[1780297633975,48.79,73087.02,0.0,-0.99915,0.0,0.1581]
[1780297634009,48.79,73086.74,0.0,-0.99915,0.0,0.15805]
[1780297639481,48.79,73085.13,0.0,-0.99915,0.0,0.15774]
[1780297641898,48.79,73086.09,0.0,-0.99915,0.0,0.15792]
[1780297641972,48.79,73086.09,0.0,-0.99915,0.0,0.15792]
[1780297642328,48.79,73086.75,0.0,-0.99915,0.0,0.15805]
[1780297642470,48.79,73086.75,0.0,-0.99915,0.0,0.15805]
[1780297642571,48.79,73087.02,0.0,-0.99915,0.0,0.1581]
[1780297647991,48.79,73085.58,0.0,-0.99915,0.0,0.15783]
[1780297647537,48.79,73083.07,0.0,-0.99916,0.0,0.15736]
[1780297648220,48.79,73083.07,0.0,-0.99916,0.0,0.15736]
[1780297651584,48.79,73083.32,0.0,-0.99916,0.0,0.1574]
[1780297653879,48.79,73083.85,0.0,-0.99916,0.0,0.15721]
[1780297653975,48.79,73083.85,0.0,-0.99916,0.0,0.15721]
[1780297654670,48.79,73086.1,0.0,-0.99915,0.0,0.15763]
[1780297654720,48.79,73086.1,0.0,-0.99915,0.0,0.15763]
[1780297654815,48.79,73084.21,0.0,-0.99916,0.0,0.15728]
[1780297656600,48.79,73081.93,0.0,-0.99916,0.0,0.15685]
[1780297659790,48.79,73084.37,0.0,-0.99916,0.0,0.15731]
[1780297661594,48.79,73084.5,0.0,-0.99916,0.0,0.15733]
[1780297661720,48.79,73084.5,0.0,-0.99916,0.0,0.15733]
[1780297663775,48.79,73085.11,0.0,-0.99916,0.0,0.15745]
[1780297663972,48.79,73085.11,0.0,-0.99916,0.0,0.15745]
[1780297663876,48.79,73086.01,0.0,-0.99915,0.0,0.15761]
[1780297668486,48.79,73087.75,0.0,-0.99915,0.0,0.15794]
[1780297668730,48.79,73087.75,0.0,-0.99915,0.0,0.15794]
[1780297671167,48.79,73090.74,0.0,-0.99915,0.0,0.15851]
[1780297678556,48.79,73092.03,0.0,-0.99915,0.0,0.15875]
[1780297679260,48.79,73093.29,0.0,-0.99915,0.0,0.15899]
[1780297679469,48.79,73093.29,0.0,-0.99915,0.0,0.15899]
[1780297679762,48.79,73093.29,0.0,-0.99915,0.0,0.15899]
[1780297679983,48.79,73093.29,0.0,-0.99915,0.0,0.15899]
[1780297679764,48.79,73094.37,0.0,-0.99914,0.0,0.15919]
[1780297682786,48.79,73100.64,0.0,-0.99914,0.0,0.16039]
[1780297683623,48.79,73100.64,0.0,-0.99914,0.0,0.16039]
[1780297683720,48.79,73100.64,0.0,-0.99914,0.0,0.16039]
[1780297683793,48.79,73105.27,0.0,-0.99913,0.0,0.16127]
[1780297686852,48.79,73105.21,0.0,-0.99913,0.0,0.16126]
[1780297686972,48.79,73105.21,0.0,-0.99913,0.0,0.16126]
[1780297687047,48.79,73105.9,0.0,-0.99913,0.0,0.16139]
[1780297688950,48.79,73106.81,0.0,-0.99913,0.0,0.16157]
[1780297688971,48.79,73106.81,0.0,-0.99913,0.0,0.16157]
[1780297694871,48.79,73106.24,0.0,-0.99913,0.0,0.16146]
[1780297699906,48.79,73105.46,0.0,-0.99913,0.0,0.16131]
[1780297702770,48.79,73104.52,0.0,-0.99913,0.0,0.16113]
[1780297702971,48.79,73104.52,0.0,-0.99913,0.0,0.16113]
[1780297703434,48.79,73104.71,0.0,-0.99913,0.0,0.16116]
[1780297703469,48.79,73104.71,0.0,-0.99913,0.0,0.16116]
[1780297703934,48.79,73105.12,0.0,-0.99913,0.0,0.16124]
[1780297706955,48.79,73099.98,0.0,-0.99914,0.0,0.16026]
[1780297707165,48.79,73099.98,0.0,-0.99914,0.0,0.16026]
[1780297707232,48.79,73099.98,0.0,-0.99914,0.0,0.16026]
[1780297707962,48.79,73097.6,0.0,-0.99914,0.0,0.15981]
[1780297712997,48.79,73096.66,0.0,-0.99914,0.0,0.15933]
[1780297713639,48.79,73096.66,0.0,-0.99914,0.0,0.15933]
[1780297713720,48.79,73096.66,0.0,-0.99914,0.0,0.15933]
[1780297714076,48.79,73096.66,0.0,-0.99914,0.0,0.15933]
[1780297714220,48.79,73097.17,0.0,-0.99914,0.0,0.15943]
[1780297715012,48.79,73098.42,0.0,-0.99914,0.0,0.15966]
[1780297720048,48.79,73094.47,0.0,-0.99915,0.0,0.15891]
[1780297722580,48.79,73093.8,0.0,-0.99915,0.0,0.15879]
[1780297722725,48.79,73093.8,0.0,-0.99915,0.0,0.15879]
[1780297724584,48.79,73093.97,0.0,-0.99915,0.0,0.15882]
[1780297724720,48.79,73093.97,0.0,-0.99915,0.0,0.15882]
[1780297725083,48.79,73095.97,0.0,-0.99914,0.0,0.1592]
[1780297730118,48.79,73096.49,0.0,-0.99914,0.0,0.1593]
[1780297734595,48.79,73095.86,0.0,-0.99914,0.0,0.15918]
[1780297734721,48.79,73095.86,0.0,-0.99914,0.0,0.15918]
[1780297737276,48.79,73097.24,0.0,-0.99914,0.0,0.15944]
[1780297737470,48.79,73097.24,0.0,-0.99914,0.0,0.15944]
[1780297737571,48.79,73096.92,0.0,-0.99914,0.0,0.15938]
[1780297740292,48.79,73097.31,0.0,-0.99914,0.0,0.15945]
[1780297740469,48.79,73097.31,0.0,-0.99914,0.0,0.15945]
[1780297741196,48.79,73090.67,0.0,-0.99915,0.0,0.1582]
[1780297742376,48.79,73090.67,0.0,-0.99915,0.0,0.1582]
[1780297742469,48.79,73090.67,0.0,-0.99915,0.0,0.1582]
[1780297743076,48.79,73090.67,0.0,-0.99915,0.0,0.1582]
[1780297743122,48.79,73089.19,0.0,-0.99915,0.0,0.15792]
[1780297743219,48.79,73089.19,0.0,-0.99915,0.0,0.15792]
[1780297746231,48.79,73092.25,0.0,-0.99915,0.0,0.15849]
[1780297748576,48.79,73092.25,0.0,-0.99915,0.0,0.15849]
[1780297748719,48.79,73092.25,0.0,-0.99915,0.0,0.15849]
[1780297749109,48.79,73092.25,0.0,-0.99915,0.0,0.15849]
[1780297748820,48.79,73092.46,0.0,-0.99915,0.0,0.15853]
[1780297749219,48.79,73092.46,0.0,-0.99915,0.0,0.15853]
[1780297755504,48.79,73092.78,0.0,-0.99915,0.0,0.15859]
[1780297755719,48.79,73092.78,0.0,-0.99915,0.0,0.15859]
[1780297755782,48.79,73096.13,0.0,-0.99914,0.0,0.15923]
[1780297761336,48.79,73095.99,0.0,-0.99914,0.0,0.1592]
[1780297765364,48.79,73091.4,0.0,-0.99915,0.0,0.15833]
[1780297766721,48.79,73091.4,0.0,-0.99915,0.0,0.15833]
[1780297771230,48.79,73092.46,0.0,-0.99915,0.0,0.15853]
[1780297771469,48.79,73092.46,0.0,-0.99915,0.0,0.15853]
[1780297772141,48.79,73092.46,0.0,-0.99915,0.0,0.15853]
[1780297771471,48.79,73092.16,0.0,-0.99915,0.0,0.15818]
[1780297772219,48.79,73092.16,0.0,-0.99915,0.0,0.15818]
[1780297775434,48.79,73094.83,0.0,-0.99915,0.0,0.15869]
[1780297780252,48.79,73096.01,0.0,-0.99915,0.0,0.15891]
[1780297780470,48.79,73096.01,0.0,-0.99915,0.0,0.15891]
[1780297780572,48.79,73098.68,0.0,-0.99914,0.0,0.15942]
[1780297781514,48.79,73098.68,0.0,-0.99914,0.0,0.15942]
[1780297781719,48.79,73098.68,0.0,-0.99914,0.0,0.15942]
[1780297787519,48.79,73098.94,0.0,-0.99914,0.0,0.15946]
[1780297788396,48.79,73098.94,0.0,-0.99914,0.0,0.15946]
[1780297788471,48.79,73098.94,0.0,-0.99914,0.0,0.15946]
[1780297788526,48.79,73095.78,0.0,-0.99915,0.0,0.15887]
[1780297790030,48.79,73095.78,0.0,-0.99915,0.0,0.15887]
[1780297790220,48.79,73097.47,0.0,-0.99914,0.0,0.15919]
[1780297791547,48.79,73100.73,0.0,-0.99914,0.0,0.1598]
[1780297796582,48.79,73101.54,0.0,-0.99914,0.0,0.15996]
[1780297799403,48.79,73103.14,0.0,-0.99914,0.0,0.16026]
[1780297799470,48.79,73103.14,0.0,-0.99914,0.0,0.16026]
[1780297799605,48.79,73103.81,0.0,-0.99914,0.0,0.16039]
[1780297800612,48.79,73103.81,0.0,-0.99914,0.0,0.16039]
[1780297800720,48.79,73103.81,0.0,-0.99914,0.0,0.16039]
[1780297806491,48.79,73102.26,0.0,-0.99914,0.0,0.1601]
[1780297806727,48.79,73102.26,0.0,-0.99914,0.0,0.1601]
[1780297806770,48.79,73103.85,0.0,-0.99914,0.0,0.1604]
[1780297807819,48.79,73103.85,0.0,-0.99914,0.0,0.1604]
[1780297807971,48.79,73103.85,0.0,-0.99914,0.0,0.1604]
[1780297813703,48.79,73105.62,0.0,-0.99914,0.0,0.16074]
[1780297816388,48.79,73105.68,0.0,-0.99914,0.0,0.16075]
[1780297816469,48.79,73105.68,0.0,-0.99914,0.0,0.16075]
[1780297816723,48.79,73105.78,0.0,-0.99914,0.0,0.16077]
[1780297817311,48.79,73105.78,0.0,-0.99914,0.0,0.16077]
[1780297817470,48.79,73105.78,0.0,-0.99914,0.0,0.16077]
[1780297823018,48.79,73104.75,0.0,-0.99914,0.0,0.16057]
[1780297823220,48.79,73104.75,0.0,-0.99914,0.0,0.16057]
[1780297823119,48.79,73104.63,0.0,-0.99914,0.0,0.16055]
[1780297824183,48.79,73104.63,0.0,-0.99914,0.0,0.16055]
[1780297824221,48.79,73104.63,0.0,-0.99914,0.0,0.16055]
[1780297829815,48.79,73105.08,0.0,-0.99914,0.0,0.16063]
[1780297834394,48.79,73103.88,0.0,-0.99914,0.0,0.16011]
[1780297834471,48.79,73103.88,0.0,-0.99914,0.0,0.16011]
[1780297835166,48.79,73103.88,0.0,-0.99914,0.0,0.16011]
[1780297835222,48.79,73103.88,0.0,-0.99914,0.0,0.16011]
[1780297835857,48.79,73104.09,0.0,-0.99914,0.0,0.16015]
[1780297840892,48.79,73103.4,0.0,-0.99914,0.0,0.16001]
[1780297841409,48.79,73103.4,0.0,-0.99914,0.0,0.16001]
[1780297841469,48.79,73103.4,0.0,-0.99914,0.0,0.16001]
[1780297841741,48.79,73103.4,0.0,-0.99914,0.0,0.16001]
[1780297841970,48.79,73103.4,0.0,-0.99914,0.0,0.16001]
[1780297842071,48.79,73103.58,0.0,-0.99914,0.0,0.16005]
[1780297844920,48.79,73105.74,0.0,-0.99914,0.0,0.16046]
[1780297845939,48.79,73105.74,0.0,-0.99914,0.0,0.16046]
[1780297845971,48.79,73105.74,0.0,-0.99914,0.0,0.16046]
[1780297846221,48.79,73105.74,0.0,-0.99914,0.0,0.16046]
[1780297846040,48.79,73107.37,0.0,-0.99914,0.0,0.16077]
[1780297846469,48.79,73107.37,0.0,-0.99914,0.0,0.16077]
[1780297851970,48.79,73109.0,0.0,-0.99913,0.0,0.16108]
[1780297853984,48.79,73106.05,0.0,-0.99914,0.0,0.16052]
[1780297854377,48.79,73106.05,0.0,-0.99914,0.0,0.16052]
[1780297854470,48.79,73106.05,0.0,-0.99914,0.0,0.16052]
[1780297855257,48.79,73106.05,0.0,-0.99914,0.0,0.16052]
[1780297854991,48.79,73105.34,0.0,-0.99914,0.0,0.16038]
[1780297855470,48.79,73105.34,0.0,-0.99914,0.0,0.16038]
[1780297861039,48.79,73107.41,0.0,-0.99914,0.0,0.16078]
[1780297863054,48.79,73104.77,0.0,-0.99914,0.0,0.16028]
[1780297864061,48.79,73100.68,0.0,-0.99914,0.0,0.1595]
[1780297864452,48.79,73100.68,0.0,-0.99914,0.0,0.1595]
[1780297864472,48.79,73100.68,0.0,-0.99914,0.0,0.1595]
[1780297865068,48.79,73097.4,0.0,-0.99915,0.0,0.15887]
[1780297866355,48.79,73095.44,0.0,-0.99915,0.0,0.1585]
[1780297866471,48.79,73095.44,0.0,-0.99915,0.0,0.1585]
[1780297870103,48.79,73091.89,0.0,-0.99915,0.0,0.15783]
[1780297872754,48.79,73092.29,0.0,-0.99915,0.0,0.15791]
[1780297872973,48.79,73092.29,0.0,-0.99915,0.0,0.15791]
[1780297877523,48.79,73092.06,0.0,-0.99915,0.0,0.15787]
[1780297877720,48.79,73092.06,0.0,-0.99915,0.0,0.15787]
[1780297878159,48.79,73091.57,0.0,-0.99915,0.0,0.15777]
[1780297881181,48.79,73080.51,0.0,-0.99916,0.0,0.15571]
[1780297882188,48.79,73076.93,0.0,-0.99917,0.0,0.15504]
[1780297884789,48.79,73075.14,0.0,-0.99917,0.0,0.15471]
[1780297884971,48.79,73075.14,0.0,-0.99917,0.0,0.15471]
[1780297890244,48.79,73073.22,0.0,-0.99917,0.0,0.15435]
[1780297891805,48.79,73073.44,0.0,-0.99917,0.0,0.15411]
[1780297891972,48.79,73073.44,0.0,-0.99917,0.0,0.15411]
[1780297893706,48.79,73073.98,0.0,-0.99917,0.0,0.1542]
[1780297893720,48.79,73073.98,0.0,-0.99917,0.0,0.1542]
[1780297894272,48.79,73073.94,0.0,-0.99917,0.0,0.1542]
[1780297897870,48.79,73074.0,0.0,-0.99917,0.0,0.15421]
[1780297897972,48.79,73074.0,0.0,-0.99917,0.0,0.15421]
[1780297903335,48.79,73073.87,0.0,-0.99917,0.0,0.15418]
[1780297908370,48.79,73073.65,0.0,-0.99917,0.0,0.15414]
[1780297909678,48.79,73073.65,0.0,-0.99917,0.0,0.15414]
[1780297909720,48.79,73073.65,0.0,-0.99917,0.0,0.15414]
[1780297909779,48.79,73073.94,0.0,-0.99917,0.0,0.1542]
[1780297914297,48.79,73073.4,0.0,-0.99917,0.0,0.1541]
[1780297914469,48.79,73071.72,0.0,-0.99918,0.0,0.15379]
[1780297914571,48.79,73069.43,0.0,-0.99918,0.0,0.15337]
[1780297920457,48.79,73068.38,0.0,-0.99918,0.0,0.15318]
[1780297921541,48.79,73068.38,0.0,-0.99918,0.0,0.15318]
[1780297921724,48.79,73068.38,0.0,-0.99918,0.0,0.15318]
[1780297921808,48.79,73070.64,0.0,-0.99918,0.0,0.15359]
[1780297923323,48.79,73070.64,0.0,-0.99918,0.0,0.15359]
[1780297923469,48.79,73071.03,0.0,-0.99918,0.0,0.15366]
[1780297929520,48.79,73070.86,0.0,-0.99918,0.0,0.15363]
[1780297934555,48.79,73068.99,0.0,-0.99918,0.0,0.15329]
[1780297935411,48.79,73068.99,0.0,-0.99918,0.0,0.15329]
[1780297935471,48.79,73068.99,0.0,-0.99918,0.0,0.15329]
[1780297935562,48.79,73069.22,0.0,-0.99918,0.0,0.15333]
[1780297936626,48.79,73069.22,0.0,-0.99918,0.0,0.15333]
[1780297936719,48.79,73069.22,0.0,-0.99918,0.0,0.15333]
[1780297938583,48.79,73071.2,0.0,-0.99918,0.0,0.15369]
[1780297939589,48.79,73073.34,0.0,-0.99917,0.0,0.15409]
[1780297941603,48.79,73070.66,0.0,-0.99918,0.0,0.15359]
[1780297942763,48.79,73070.66,0.0,-0.99918,0.0,0.15359]
[1780297942970,48.79,73070.66,0.0,-0.99918,0.0,0.15359]
[1780297943071,48.79,73070.47,0.0,-0.99918,0.0,0.15356]
[1780297944359,48.79,73070.36,0.0,-0.99918,0.0,0.15354]
[1780297944469,48.79,73070.36,0.0,-0.99918,0.0,0.15354]
[1780297946639,48.79,73067.16,0.0,-0.99918,0.0,0.15295]
[1780297947646,48.79,73065.06,0.0,-0.99918,0.0,0.15257]
[1780297948911,48.79,73065.06,0.0,-0.99918,0.0,0.15257]
[1780297948972,48.79,73065.06,0.0,-0.99918,0.0,0.15257]
[1780297950667,48.79,73062.99,0.0,-0.99918,0.0,0.15219]
[1780297951680,48.79,73051.18,0.0,-0.9992,0.0,0.14977]
[1780297952682,48.79,73054.19,0.0,-0.9992,0.0,0.15031]
[1780297953689,48.79,73059.92,0.0,-0.99919,0.0,0.15135]
[1780297955288,48.79,73059.92,0.0,-0.99919,0.0,0.15135]
[1780297955469,48.79,73059.58,0.0,-0.99919,0.0,0.15128]
[1780297955703,48.79,73059.0,0.0,-0.99919,0.0,0.15118]
[1780297956590,48.79,73059.0,0.0,-0.99919,0.0,0.15118]
[1780297956720,48.79,73059.0,0.0,-0.99919,0.0,0.15118]
[1780297963141,48.79,73059.13,0.0,-0.99919,0.0,0.1512]
[1780297963221,48.79,73059.13,0.0,-0.99919,0.0,0.1512]
[1780297963242,48.79,73060.1,0.0,-0.99919,0.0,0.15138]
[1780297964484,48.79,73060.26,0.0,-0.99919,0.0,0.15141]
[1780297964719,48.79,73060.26,0.0,-0.99919,0.0,0.15141]
[1780297970808,48.79,73060.1,0.0,-0.99919,0.0,0.15138]
[1780297975843,48.79,73056.52,0.0,-0.99919,0.0,0.15073]
[1780297977271,48.79,73056.52,0.0,-0.99919,0.0,0.15073]
[1780297977373,48.79,73051.62,0.0,-0.9992,0.0,0.14985]
[1780297977470,48.79,73051.62,0.0,-0.9992,0.0,0.14985]
[1780297977857,48.79,73050.46,0.0,-0.9992,0.0,0.14964]
[1780297979123,48.79,73050.46,0.0,-0.9992,0.0,0.14964]
[1780297979219,48.79,73050.46,0.0,-0.9992,0.0,0.14964]
[1780297979321,48.79,73049.99,0.0,-0.9992,0.0,0.14955]
[1780297980878,48.79,73044.2,0.0,-0.99921,0.0,0.14852]
[1780297981885,48.79,73040.94,0.0,-0.99921,0.0,0.14794]
[1780297983385,48.79,73040.94,0.0,-0.99921,0.0,0.14794]
[1780297983469,48.79,73040.96,0.0,-0.99921,0.0,0.14794]
[1780297983899,48.79,73037.73,0.0,-0.99921,0.0,0.14737]
[1780297985578,48.79,73037.21,0.0,-0.99921,0.0,0.14728]
[1780297985719,48.79,73037.21,0.0,-0.99921,0.0,0.14728]
[1780297986920,48.79,73035.35,0.0,-0.99921,0.0,0.14695]
[1780297992095,48.79,73035.91,0.0,-0.99921,0.0,0.14705]
[1780297992220,48.79,73035.91,0.0,-0.99921,0.0,0.14705]
[1780297992312,48.79,73035.49,0.0,-0.99921,0.0,0.14697]
[1780297992962,48.79,73040.92,0.0,-0.99921,0.0,0.14793]
[1780297993969,48.79,73044.96,0.0,-0.9992,0.0,0.14865]
[1780297995104,48.79,73044.96,0.0,-0.9992,0.0,0.14865]
[1780297995219,48.79,73044.96,0.0,-0.9992,0.0,0.14865]
[1780298000836,48.79,73045.02,0.0,-0.9992,0.0,0.14866]
[1780298000972,48.79,73045.02,0.0,-0.9992,0.0,0.14866]
[1780298001321,48.79,73045.02,0.0,-0.9992,0.0,0.14866]
[1780298001380,48.79,73043.37,0.0,-0.99921,0.0,0.14837]
[1780298001469,48.79,73043.37,0.0,-0.99921,0.0,0.14837]
[1780298002026,48.79,73043.38,0.0,-0.99921,0.0,0.14837]
[1780298007231,48.79,73043.2,0.0,-0.99921,0.0,0.14834]
[1780298007470,48.79,73043.13,0.0,-0.99921,0.0,0.14833]
[1780298013115,48.79,73041.63,0.0,-0.99921,0.0,0.14778]
[1780298013204,48.79,73041.63,0.0,-0.99921,0.0,0.14778]
[1780298013221,48.79,73041.63,0.0,-0.99921,0.0,0.14778]
[1780298013323,48.79,73040.07,0.0,-0.99921,0.0,0.1475]
[1780298018138,48.79,73038.48,0.0,-0.99921,0.0,0.14722]
[1780298019136,48.79,73038.48,0.0,-0.99921,0.0,0.14722]
[1780298019220,48.79,73038.48,0.0,-0.99921,0.0,0.14722]
[1780298019322,48.79,73038.61,0.0,-0.99921,0.0,0.14724]
[1780298020850,48.79,73038.01,0.0,-0.99921,0.0,0.14714]
[1780298020972,48.79,73038.01,0.0,-0.99921,0.0,0.14714]
[1780298023173,48.79,73039.67,0.0,-0.99921,0.0,0.14743]
[1780298028208,48.79,73039.45,0.0,-0.99921,0.0,0.14739]
[1780298028997,48.79,73039.45,0.0,-0.99921,0.0,0.14739]
[1780298029219,48.79,73039.45,0.0,-0.99921,0.0,0.14739]
[1780298029243,48.79,73037.37,0.0,-0.99921,0.0,0.14702]
[1780298030888,48.79,73037.12,0.0,-0.99921,0.0,0.14698]
[1780298030971,48.79,73037.12,0.0,-0.99921,0.0,0.14698]
[1780298036265,48.79,73037.49,0.0,-0.99921,0.0,0.14705]
[1780298040849,48.79,73037.61,0.0,-0.99921,0.0,0.14707]
[1780298040973,48.79,73037.61,0.0,-0.99921,0.0,0.14707]
[1780298041300,48.79,73037.78,0.0,-0.99921,0.0,0.1471]
[1780298042521,48.79,73037.29,0.0,-0.99921,0.0,0.14701]
[1780298042719,48.79,73037.29,0.0,-0.99921,0.0,0.14701]
[1780298043314,48.79,73032.69,0.0,-0.99922,0.0,0.1462]
[1780298048350,48.79,73031.11,0.0,-0.99922,0.0,0.14592]
[1780298049356,48.79,73016.02,0.0,-0.99924,0.0,0.14329]
[1780298050364,48.79,73011.51,0.0,-0.99924,0.0,0.14252]
[1780298052378,48.79,73008.84,0.0,-0.99924,0.0,0.14206]
[1780298053385,48.79,73006.39,0.0,-0.99925,0.0,0.14164]
[1780298054392,48.79,73005.17,0.0,-0.99925,0.0,0.14143]
[1780298054590,48.79,73005.17,0.0,-0.99925,0.0,0.14143]
[1780298054721,48.79,73005.17,0.0,-0.99925,0.0,0.14143]
[1780298055399,48.79,73004.45,0.0,-0.99925,0.0,0.14131]
[1780298056315,48.79,73004.45,0.0,-0.99925,0.0,0.14131]
[1780298056469,48.79,73004.45,0.0,-0.99925,0.0,0.14131]
[1780298064462,48.79,73001.6,0.0,-0.99925,0.0,0.14082]
[1780298067565,48.79,73002.27,0.0,-0.99925,0.0,0.14093]
[1780298067719,48.79,73002.27,0.0,-0.99925,0.0,0.14093]
[1780298067820,48.79,73005.66,0.0,-0.99925,0.0,0.14151]
[1780298068720,48.79,73005.66,0.0,-0.99925,0.0,0.14151]
[1780298068822,48.79,73004.94,0.0,-0.99925,0.0,0.14139]
[1780298071511,48.79,73009.46,0.0,-0.99924,0.0,0.14189]
[1780298073037,48.79,73009.46,0.0,-0.99924,0.0,0.14189]
[1780298073219,48.79,73009.46,0.0,-0.99924,0.0,0.14189]
[1780298079439,48.79,73007.95,0.0,-0.99924,0.0,0.14163]
[1780298079469,48.79,73007.95,0.0,-0.99924,0.0,0.14163]
[1780298080574,48.79,73010.59,0.0,-0.99924,0.0,0.14209]
[1780298083960,48.79,73010.78,0.0,-0.99924,0.0,0.14212]
[1780298083970,48.79,73010.78,0.0,-0.99924,0.0,0.14212]
[1780298088631,48.79,73015.7,0.0,-0.99924,0.0,0.14296]
[1780298089637,48.79,73020.46,0.0,-0.99923,0.0,0.14379]
[1780298091776,48.79,73022.72,0.0,-0.99923,0.0,0.14418]
[1780298091970,48.79,73022.72,0.0,-0.99923,0.0,0.14418]
[1780298092720,48.79,73023.3,0.0,-0.99923,0.0,0.14428]
[1780298092725,48.79,73022.97,0.0,-0.99923,0.0,0.14422]
[1780298094728,48.79,73022.31,0.0,-0.99923,0.0,0.14411]
[1780298094829,48.79,73022.11,0.0,-0.99923,0.0,0.14407]
[1780298097228,48.79,73023.57,0.0,-0.99923,0.0,0.14433]
[1780298097469,48.79,73023.57,0.0,-0.99923,0.0,0.14433]
[1780298097330,48.79,73023.39,0.0,-0.99923,0.0,0.1443]
[1780298098798,48.79,73023.08,0.0,-0.99923,0.0,0.14424]
[1780298098970,48.79,73023.08,0.0,-0.99923,0.0,0.14424]
[1780298104745,48.79,73027.35,0.0,-0.99923,0.0,0.14499]
[1780298108358,48.79,73028.61,0.0,-0.99922,0.0,0.14521]
[1780298108470,48.79,73028.61,0.0,-0.99922,0.0,0.14521]
[1780298109967,48.79,73029.17,0.0,-0.99922,0.0,0.1453]
[1780298110066,48.79,73029.17,0.0,-0.99922,0.0,0.1453]
[1780298110167,48.79,73029.17,0.0,-0.99922,0.0,0.1453]
[1780298110788,48.79,73037.01,0.0,-0.99922,0.0,0.14668]
[1780298111794,48.79,73043.3,0.0,-0.99921,0.0,0.1478]
[1780298112662,48.79,73043.3,0.0,-0.99921,0.0,0.1478]
[1780298112721,48.79,73043.3,0.0,-0.99921,0.0,0.1478]
[1780298115823,48.79,73040.04,0.0,-0.99921,0.0,0.14722]
[1780298118902,48.79,73039.25,0.0,-0.99921,0.0,0.14708]
[1780298118970,48.79,73039.25,0.0,-0.99921,0.0,0.14708]
[1780298123331,48.79,73037.83,0.0,-0.99922,0.0,0.14683]
[1780298123468,48.79,73037.83,0.0,-0.99922,0.0,0.14683]
[1780298123432,48.79,73032.64,0.0,-0.99922,0.0,0.14591]
[1780298125035,48.79,73032.88,0.0,-0.99922,0.0,0.14595]
[1780298125220,48.79,73032.88,0.0,-0.99922,0.0,0.14595]
[1780298125322,48.79,73032.84,0.0,-0.99922,0.0,0.14595]
[1780298129809,48.79,73032.4,0.0,-0.99922,0.0,0.14587]
[1780298129971,48.79,73032.4,0.0,-0.99922,0.0,0.14587]
[1780298133667,48.79,73029.25,0.0,-0.99923,0.0,0.14504]
[1780298133719,48.79,73029.25,0.0,-0.99923,0.0,0.14504]
[1780298134742,48.79,73028.49,0.0,-0.99923,0.0,0.14491]
[1780298134971,48.79,73028.49,0.0,-0.99923,0.0,0.14491]
[1780298134975,48.79,73028.21,0.0,-0.99923,0.0,0.14486]
[1780298138231,48.79,73027.21,0.0,-0.99923,0.0,0.14469]
[1780298138470,48.79,73027.21,0.0,-0.99923,0.0,0.14469]
[1780298139991,48.79,73023.64,0.0,-0.99923,0.0,0.14406]
[1780298142004,48.79,73019.32,0.0,-0.99924,0.0,0.14332]
[1780298142741,48.79,73019.32,0.0,-0.99924,0.0,0.14332]
[1780298142973,48.79,73019.32,0.0,-0.99924,0.0,0.14332]
[1780298143075,48.79,73014.69,0.0,-0.99924,0.0,0.14252]
[1780298144021,48.79,73012.12,0.0,-0.99924,0.0,0.14208]
[1780298146033,48.79,73011.15,0.0,-0.99924,0.0,0.14191]
[1780298146710,48.79,73011.15,0.0,-0.99924,0.0,0.14191]
[1780298146721,48.79,73011.15,0.0,-0.99924,0.0,0.14191]
[1780298147040,48.79,73011.16,0.0,-0.99924,0.0,0.14191]
[1780298153082,48.79,73011.49,0.0,-0.99924,0.0,0.14197]
[1780298159363,48.79,73011.15,0.0,-0.99924,0.0,0.14191]
[1780298159468,48.79,73011.15,0.0,-0.99924,0.0,0.14191]
[1780298162145,48.79,73005.41,0.0,-0.99925,0.0,0.14093]
[1780298164665,48.79,73005.13,0.0,-0.99925,0.0,0.14088]
[1780298164722,48.79,73005.13,0.0,-0.99925,0.0,0.14088]
[1780298165166,48.79,73004.65,0.0,-0.99925,0.0,0.1408]
[1780298169195,48.79,73002.11,0.0,-0.99925,0.0,0.14037]
[1780298170202,48.79,72991.81,0.0,-0.99926,0.0,0.13863]
[1780298171209,48.79,72989.58,0.0,-0.99926,0.0,0.13826]
[1780298172216,48.79,72995.76,0.0,-0.99926,0.0,0.13929]
[1780298173662,48.79,72997.41,0.0,-0.99926,0.0,0.13957]
[1780298173719,48.79,72997.41,0.0,-0.99926,0.0,0.13957]
[1780298175237,48.79,73007.36,0.0,-0.99925,0.0,0.14126]
[1780298176244,48.79,73014.51,0.0,-0.99924,0.0,0.14249]
[1780298177004,48.79,73014.51,0.0,-0.99924,0.0,0.14249]
[1780298177221,48.79,73014.51,0.0,-0.99924,0.0,0.14249]
[1780298177252,48.79,73016.34,0.0,-0.99924,0.0,0.1428]
[1780298180377,48.79,73017.31,0.0,-0.99924,0.0,0.14297]
[1780298180470,48.79,73017.31,0.0,-0.99924,0.0,0.14297]
[1780298180540,48.79,73017.38,0.0,-0.99924,0.0,0.14298]
[1780298186313,48.79,73016.8,0.0,-0.99924,0.0,0.14288]
[1780298188328,48.79,73012.4,0.0,-0.99924,0.0,0.14212]
[1780298189961,48.79,73012.15,0.0,-0.99924,0.0,0.14208]
[1780298189971,48.79,73012.15,0.0,-0.99924,0.0,0.14208]
[1780298196385,48.79,73011.9,0.0,-0.99924,0.0,0.14177]
[1780298201419,48.79,73013.6,0.0,-0.99924,0.0,0.14206]
[1780298203793,48.79,73012.21,0.0,-0.99924,0.0,0.14182]
[1780298203969,48.79,73012.21,0.0,-0.99924,0.0,0.14182]
[1780298205992,48.79,73012.7,0.0,-0.99924,0.0,0.1419]
[1780298206220,48.79,73012.7,0.0,-0.99924,0.0,0.1419]
[1780298206454,48.79,73012.42,0.0,-0.99924,0.0,0.14186]
[1780298210483,48.79,73008.21,0.0,-0.99925,0.0,0.14114]
[1780298210667,48.79,73008.21,0.0,-0.99925,0.0,0.14114]
[1780298210720,48.79,73008.21,0.0,-0.99925,0.0,0.14114]
[1780298211490,48.79,73004.27,0.0,-0.99925,0.0,0.14047]
[1780298215522,48.79,73003.05,0.0,-0.99925,0.0,0.14026]
[1780298215623,48.79,73002.77,0.0,-0.99925,0.0,0.14021]
[1780298215722,48.79,73002.77,0.0,-0.99925,0.0,0.14021]
[1780298219469,48.79,73001.31,0.0,-0.99925,0.0,0.13996]
[1780298219719,48.79,73001.24,0.0,-0.99925,0.0,0.13995]
[1780298225590,48.79,72999.95,0.0,-0.99926,0.0,0.13973]
[1780298227398,48.79,73000.1,0.0,-0.99926,0.0,0.13976]
[1780298227470,48.79,73000.1,0.0,-0.99926,0.0,0.13976]
[1780298227604,48.79,73001.55,0.0,-0.99925,0.0,0.14001]
[1780298231632,48.79,73006.7,0.0,-0.99925,0.0,0.14088]
[1780298236667,48.79,73005.21,0.0,-0.99925,0.0,0.14063]
[1780298237674,48.79,73002.89,0.0,-0.99925,0.0,0.14023]
[1780298238681,48.79,72988.69,0.0,-0.99927,0.0,0.13784]
[1780298239688,48.79,72987.64,0.0,-0.99927,0.0,0.13767]
[1780298240695,48.79,72983.19,0.0,-0.99927,0.0,0.13693]
[1780298242708,48.79,72980.46,0.0,-0.99927,0.0,0.13647]
[1780298245733,48.79,72976.71,0.0,-0.99928,0.0,0.13586]
[1780298246738,48.79,72969.65,0.0,-0.99928,0.0,0.1347]
[1780298247745,48.79,72969.23,0.0,-0.99928,0.0,0.13463]
[1780298249019,48.79,72969.23,0.0,-0.99928,0.0,0.13463]
[1780298249220,48.79,72969.23,0.0,-0.99928,0.0,0.13463]
[1780298250766,48.79,72966.34,0.0,-0.99929,0.0,0.13416]
[1780298254958,48.79,72964.24,0.0,-0.99929,0.0,0.13356]
[1780298254973,48.79,72964.24,0.0,-0.99929,0.0,0.13356]
[1780298255059,48.79,72964.55,0.0,-0.99929,0.0,0.13361]
[1780298260836,48.79,72962.82,0.0,-0.99929,0.0,0.13332]
[1780298261843,48.79,72958.73,0.0,-0.9993,0.0,0.13266]
[1780298262850,48.79,72955.89,0.0,-0.9993,0.0,0.13221]
[1780298267885,48.79,72959.85,0.0,-0.99929,0.0,0.13284]
[1780298269898,48.79,72953.33,0.0,-0.9993,0.0,0.13179]
[1780298270906,48.79,72942.88,0.0,-0.99931,0.0,0.13013]
[1780298271913,48.79,72940.35,0.0,-0.99931,0.0,0.12973]
[1780298272920,48.79,72936.96,0.0,-0.99932,0.0,0.12919]
[1780298273927,48.79,72927.43,0.0,-0.99932,0.0,0.1277]
[1780298274934,48.79,72926.35,0.0,-0.99932,0.0,0.12753]
[1780298275961,48.79,72917.89,0.0,-0.99933,0.0,0.12622]
[1780298276966,48.79,72916.02,0.0,-0.99933,0.0,0.12593]
[1780298282021,48.79,72923.92,0.0,-0.99933,0.0,0.12715]
[1780298283028,48.79,72930.32,0.0,-0.99932,0.0,0.12815]
[1780298284467,48.79,72930.32,0.0,-0.99932,0.0,0.12815]
[1780298284502,48.79,72933.4,0.0,-0.99932,0.0,0.12863]
[1780298284720,48.79,72933.4,0.0,-0.99932,0.0,0.12863]
[1780298287055,48.79,72928.73,0.0,-0.99932,0.0,0.1279]
[1780298292091,48.79,72923.54,0.0,-0.99933,0.0,0.12709]
[1780298293592,48.79,72923.54,0.0,-0.99933,0.0,0.12709]
[1780298293724,48.79,72923.54,0.0,-0.99933,0.0,0.12709]
[1780298293687,48.79,72922.95,0.0,-0.99933,0.0,0.127]
[1780298297126,48.79,72925.38,0.0,-0.99933,0.0,0.12738]
[1780298300147,48.79,72930.77,0.0,-0.99932,0.0,0.12822]
[1780298304176,48.79,72918.33,0.0,-0.99933,0.0,0.12628]
[1780298305183,48.79,72911.74,0.0,-0.99934,0.0,0.12527]
[1780298306190,48.79,72912.03,0.0,-0.99934,0.0,0.12531]
[1780298307197,48.79,72916.08,0.0,-0.99933,0.0,0.12594]
[1780298308204,48.79,72927.67,0.0,-0.99932,0.0,0.12773]
[1780298310218,48.79,72929.22,0.0,-0.99932,0.0,0.12798]
[1780298312233,48.79,72925.17,0.0,-0.99933,0.0,0.1271]
[1780298317269,48.79,72929.56,0.0,-0.99932,0.0,0.12778]
[1780298322303,48.79,72933.63,0.0,-0.99932,0.0,0.12842]
[1780298326331,48.79,72937.52,0.0,-0.99932,0.0,0.12903]
[1780298329352,48.79,72933.85,0.0,-0.99932,0.0,0.12845]
[1780298334387,48.79,72944.15,0.0,-0.99931,0.0,0.13008]
[1780298335394,48.79,72947.88,0.0,-0.99931,0.0,0.13067]
[1780298340429,48.79,72948.27,0.0,-0.99931,0.0,0.13073]
[1780298341436,48.79,72950.92,0.0,-0.9993,0.0,0.13115]
[1780298341806,48.79,72950.92,0.0,-0.9993,0.0,0.13115]
[1780298342464,48.79,72947.82,0.0,-0.99931,0.0,0.13066]
[1780298343720,48.79,72947.82,0.0,-0.99931,0.0,0.13066]
[1780298344467,48.79,72944.58,0.0,-0.99931,0.0,0.13014]
[1780298346481,48.79,72939.95,0.0,-0.99931,0.0,0.12941]
[1780298348693,48.79,72938.54,0.0,-0.99932,0.0,0.12919]
[1780298348721,48.79,72938.54,0.0,-0.99932,0.0,0.12919]
[1780298348695,48.79,72938.95,0.0,-0.99932,0.0,0.12925]
[1780298350509,48.79,72943.98,0.0,-0.99931,0.0,0.13005]
[1780298354537,48.79,72944.98,0.0,-0.99931,0.0,0.13021]
[1780298359572,48.79,72945.11,0.0,-0.99931,0.0,0.13023]
[1780298360581,48.79,72950.77,0.0,-0.9993,0.0,0.13113]
[1780298361588,48.79,72954.61,0.0,-0.9993,0.0,0.13174]
[1780298363350,48.79,72956.54,0.0,-0.9993,0.0,0.13205]
[1780298363469,48.79,72956.54,0.0,-0.9993,0.0,0.13205]
[1780298363602,48.79,72955.51,0.0,-0.9993,0.0,0.13189]
[1780298365635,48.79,72971.2,0.0,-0.99929,0.0,0.13443]
[1780298366623,48.79,72971.2,0.0,-0.99929,0.0,0.13443]
[1780298366643,48.79,72996.49,0.0,-0.99926,0.0,0.13862]
[1780298367645,48.79,73001.57,0.0,-0.99926,0.0,0.13947]
[1780298369416,48.79,73000.26,0.0,-0.99926,0.0,0.13925]
[1780298372681,48.79,73002.86,0.0,-0.99926,0.0,0.13942]
[1780298375471,48.79,73003.1,0.0,-0.99926,0.0,0.13946]
[1780298377717,48.79,73005.69,0.0,-0.99925,0.0,0.1399]
[1780298380737,48.79,73017.86,0.0,-0.99924,0.0,0.14197]
[1780298381745,48.79,73019.0,0.0,-0.99924,0.0,0.14217]
[1780298384809,48.79,73019.52,0.0,-0.99924,0.0,0.14226]
[1780298384766,48.79,73022.67,0.0,-0.99924,0.0,0.1428]
[1780298385773,48.79,73026.02,0.0,-0.99923,0.0,0.14338]
[1780298388346,48.79,73026.38,0.0,-0.99923,0.0,0.14344]
[1780298393829,48.79,73024.8,0.0,-0.99924,0.0,0.14317]
[1780298395837,48.79,73024.9,0.0,-0.99924,0.0,0.14319]
[1780298395843,48.79,73017.84,0.0,-0.99924,0.0,0.14197]
[1780298395971,48.79,73017.84,0.0,-0.99924,0.0,0.14197]
[1780298396850,48.79,73017.17,0.0,-0.99924,0.0,0.14186]
[1780298398864,48.79,73021.51,0.0,-0.99924,0.0,0.1426]
[1780298399871,48.79,73025.43,0.0,-0.99923,0.0,0.14328]
[1780298400878,48.79,73032.08,0.0,-0.99923,0.0,0.14443]
[1780298406671,48.79,73033.12,0.0,-0.99923,0.0,0.14461]
[1780298406722,48.79,73033.12,0.0,-0.99923,0.0,0.14461]
[1780298409730,48.79,73033.14,0.0,-0.99923,0.0,0.14462]
[1780298409822,48.79,73033.11,0.0,-0.99923,0.0,0.14461]
[1780298409974,48.79,73033.11,0.0,-0.99923,0.0,0.14461]
[1780298412969,48.79,73029.49,0.0,-0.99923,0.0,0.14398]
[1780298413979,48.79,73027.1,0.0,-0.99923,0.0,0.14357]
[1780298416304,48.79,73026.41,0.0,-0.99923,0.0,0.14345]
[1780298416471,48.79,73026.41,0.0,-0.99923,0.0,0.14345]
[1780298419015,48.79,73023.78,0.0,-0.99924,0.0,0.14299]
[1780298420022,48.79,73020.71,0.0,-0.99924,0.0,0.14246]
[1780298421835,48.79,73020.71,0.0,-0.99924,0.0,0.14246]
[1780298421972,48.79,73018.88,0.0,-0.99924,0.0,0.14215]
[1780298422036,48.79,73020.78,0.0,-0.99924,0.0,0.14248]
[1780298423043,48.79,73007.7,0.0,-0.99925,0.0,0.14024]
[1780298424050,48.79,73004.33,0.0,-0.99926,0.0,0.13967]
[1780298426065,48.79,72999.87,0.0,-0.99926,0.0,0.13892]
[1780298428601,48.79,73000.47,0.0,-0.99926,0.0,0.13902]
[1780298428720,48.79,73000.47,0.0,-0.99926,0.0,0.13902]
[1780298430094,48.79,72996.74,0.0,-0.99926,0.0,0.13839]
[1780298431100,48.79,72990.87,0.0,-0.99927,0.0,0.13715]
[1780298432107,48.79,72996.38,0.0,-0.99926,0.0,0.13807]
[1780298434121,48.79,72993.82,0.0,-0.99927,0.0,0.13764]
[1780298436224,48.79,72994.06,0.0,-0.99927,0.0,0.13768]
[1780298436470,48.79,72994.06,0.0,-0.99927,0.0,0.13768]
[1780298436571,48.79,72994.66,0.0,-0.99927,0.0,0.13778]
[1780298436997,48.79,72994.66,0.0,-0.99927,0.0,0.13778]
[1780298437220,48.79,72994.66,0.0,-0.99927,0.0,0.13778]
[1780298443186,48.79,72992.48,0.0,-0.99927,0.0,0.13742]
[1780298448735,48.79,72993.59,0.0,-0.99927,0.0,0.1376]
[1780298448774,48.79,72993.64,0.0,-0.99927,0.0,0.13761]
[1780298448971,48.79,72993.64,0.0,-0.99927,0.0,0.13761]
[1780298449825,48.79,72993.64,0.0,-0.99927,0.0,0.13761]
[1780298449984,48.79,72991.8,0.0,-0.99927,0.0,0.1373]
[1780298451242,48.79,72986.09,0.0,-0.99927,0.0,0.13635]
[1780298456277,48.79,72986.95,0.0,-0.99927,0.0,0.1365]
[1780298461314,48.79,72993.91,0.0,-0.99927,0.0,0.13765]
[1780298462321,48.79,72989.8,0.0,-0.99927,0.0,0.13697]
[1780298463328,48.79,72988.72,0.0,-0.99927,0.0,0.13679]
[1780298465014,48.79,72989.38,0.0,-0.99927,0.0,0.1369]
[1780298465220,48.79,72989.38,0.0,-0.99927,0.0,0.1369]
[1780298465700,48.79,72989.38,0.0,-0.99927,0.0,0.1369]
[1780298465720,48.79,72989.38,0.0,-0.99927,0.0,0.1369]
[1780298465787,48.79,72989.28,0.0,-0.99927,0.0,0.13688]
[1780298471384,48.79,72989.36,0.0,-0.99927,0.0,0.1369]
[1780298473398,48.79,72994.24,0.0,-0.99927,0.0,0.13771]
[1780298474925,48.79,72994.24,0.0,-0.99927,0.0,0.13771]
[1780298474405,48.79,72990.84,0.0,-0.99927,0.0,0.13714]
[1780298474971,48.79,72990.84,0.0,-0.99927,0.0,0.13714]
[1780298475864,48.79,72990.84,0.0,-0.99927,0.0,0.13714]
[1780298475906,48.79,72990.53,0.0,-0.99927,0.0,0.13709]
[1780298475971,48.79,72990.53,0.0,-0.99927,0.0,0.13709]
[1780298481454,48.79,72982.84,0.0,-0.99928,0.0,0.13582]
[1780298482461,48.79,72979.47,0.0,-0.99928,0.0,0.13526]
[1780298483468,48.79,72974.76,0.0,-0.99929,0.0,0.13449]
[1780298484475,48.79,72968.91,0.0,-0.99929,0.0,0.13354]
[1780298485482,48.79,72969.78,0.0,-0.99929,0.0,0.13368]
[1780298488451,48.79,72968.75,0.0,-0.99929,0.0,0.13351]
[1780298488470,48.79,72968.75,0.0,-0.99929,0.0,0.13351]
[1780298488503,48.79,72969.47,0.0,-0.99929,0.0,0.13363]
[1780298489266,48.79,72969.47,0.0,-0.99929,0.0,0.13363]
[1780298489471,48.79,72969.47,0.0,-0.99929,0.0,0.13363]
[1780298489510,48.79,72964.09,0.0,-0.99929,0.0,0.13276]
[1780298490517,48.79,72960.93,0.0,-0.9993,0.0,0.13225]
[1780298495757,48.79,72960.28,0.0,-0.9993,0.0,0.13189]
[1780298495859,48.79,72960.74,0.0,-0.9993,0.0,0.13196]
[1780298495971,48.79,72960.74,0.0,-0.9993,0.0,0.13196]
[1780298496949,48.79,72960.74,0.0,-0.9993,0.0,0.13196]
[1780298496971,48.79,72960.4,0.0,-0.9993,0.0,0.13191]
[1780298499580,48.79,72956.79,0.0,-0.9993,0.0,0.13133]
[1780298500587,48.79,72952.48,0.0,-0.99931,0.0,0.13064]
[1780298501594,48.79,72946.09,0.0,-0.99931,0.0,0.12963]
[1780298503608,48.79,72945.1,0.0,-0.99931,0.0,0.12947]
[1780298504036,48.79,72945.1,0.0,-0.99931,0.0,0.12947]
[1780298504220,48.79,72945.1,0.0,-0.99931,0.0,0.12947]
[1780298504857,48.79,72945.1,0.0,-0.99931,0.0,0.12947]
[1780298504615,48.79,72944.97,0.0,-0.99931,0.0,0.12945]
[1780298504970,48.79,72944.97,0.0,-0.99931,0.0,0.12945]
[1780298507636,48.79,72942.28,0.0,-0.99932,0.0,0.12902]
[1780298509650,48.79,72939.98,0.0,-0.99932,0.0,0.12866]
[1780298514345,48.79,72939.49,0.0,-0.99932,0.0,0.12859]
[1780298514471,48.79,72939.49,0.0,-0.99932,0.0,0.12859]
[1780298514684,48.79,72939.65,0.0,-0.99932,0.0,0.12861]
[1780298515364,48.79,72939.65,0.0,-0.99932,0.0,0.12861]
[1780298515471,48.79,72939.65,0.0,-0.99932,0.0,0.12861]
[1780298520727,48.79,72939.61,0.0,-0.99932,0.0,0.1286]
[1780298522743,48.79,72942.24,0.0,-0.99932,0.0,0.12902]
[1780298523750,48.79,72944.76,0.0,-0.99931,0.0,0.12942]
[1780298525825,48.79,72945.15,0.0,-0.99931,0.0,0.12948]
[1780298525972,48.79,72945.15,0.0,-0.99931,0.0,0.12948]
[1780298525974,48.79,72942.72,0.0,-0.99932,0.0,0.12909]
[1780298527224,48.79,72942.62,0.0,-0.99932,0.0,0.12908]
[1780298527470,48.79,72942.62,0.0,-0.99932,0.0,0.12908]
[1780298531806,48.79,72947.82,0.0,-0.99931,0.0,0.1299]
[1780298532814,48.79,72953.49,0.0,-0.99931,0.0,0.1308]
[1780298534652,48.79,72954.05,0.0,-0.99931,0.0,0.13089]
[1780298534719,48.79,72954.05,0.0,-0.99931,0.0,0.13089]
[1780298534829,48.79,72953.3,0.0,-0.99931,0.0,0.13077]
[1780298535463,48.79,72953.3,0.0,-0.99931,0.0,0.13077]
[1780298535471,48.79,72953.3,0.0,-0.99931,0.0,0.13077]
[1780298540872,48.79,72954.83,0.0,-0.9993,0.0,0.13101]
[1780298545907,48.79,72953.37,0.0,-0.99931,0.0,0.13078]
[1780298550942,48.79,72955.99,0.0,-0.9993,0.0,0.1312]
[1780298551482,48.79,72955.99,0.0,-0.9993,0.0,0.1312]
[1780298551727,48.79,72955.99,0.0,-0.9993,0.0,0.1312]
[1780298551949,48.79,72955.56,0.0,-0.99931,0.0,0.13088]
[1780298552493,48.79,72955.56,0.0,-0.99931,0.0,0.13088]
[1780298552720,48.79,72955.56,0.0,-0.99931,0.0,0.13088]
[1780298552956,48.79,72953.35,0.0,-0.99931,0.0,0.13052]
[1780298555987,48.79,72951.1,0.0,-0.99931,0.0,0.13017]
[1780298557109,48.79,72951.03,0.0,-0.99931,0.0,0.13016]
[1780298557220,48.79,72951.03,0.0,-0.99931,0.0,0.13016]
[1780298557503,48.79,72951.03,0.0,-0.99931,0.0,0.13016]
[1780298557719,48.79,72951.03,0.0,-0.99931,0.0,0.13016]
[1780298558001,48.79,72950.87,0.0,-0.99931,0.0,0.13013]
[1780298560027,48.79,72947.65,0.0,-0.99931,0.0,0.12962]
[1780298562204,48.79,72947.48,0.0,-0.99931,0.0,0.12959]
[1780298562231,48.79,72947.48,0.0,-0.99931,0.0,0.12959]
[1780298562516,48.79,72947.48,0.0,-0.99931,0.0,0.12959]
[1780298562721,48.79,72947.48,0.0,-0.99931,0.0,0.12959]
[1780298562799,48.79,72947.51,0.0,-0.99931,0.0,0.1296]
[1780298568726,48.79,72947.79,0.0,-0.99931,0.0,0.12964]
[1780298568971,48.79,72947.79,0.0,-0.99931,0.0,0.12964]
[1780298569014,48.79,72947.75,0.0,-0.99931,0.0,0.12964]
[1780298569609,48.79,72947.75,0.0,-0.99931,0.0,0.12964]
[1780298569719,48.79,72947.75,0.0,-0.99931,0.0,0.12964]
[1780298574948,48.79,72948.29,0.0,-0.99931,0.0,0.12972]
[1780298575595,48.79,72948.29,0.0,-0.99931,0.0,0.12972]
[1780298575721,48.79,72948.29,0.0,-0.99931,0.0,0.12972]
[1780298575823,48.79,72947.35,0.0,-0.99931,0.0,0.12957]
[1780298576889,48.79,72947.35,0.0,-0.99931,0.0,0.12957]
[1780298576971,48.79,72947.35,0.0,-0.99931,0.0,0.12957]
[1780298582170,48.79,72945.69,0.0,-0.99931,0.0,0.12931]
[1780298583704,48.79,72945.69,0.0,-0.99931,0.0,0.12931]
[1780298583721,48.79,72945.69,0.0,-0.99931,0.0,0.12931]
[1780298583805,48.79,72945.48,0.0,-0.99931,0.0,0.12928]
[1780298584420,48.79,72945.48,0.0,-0.99931,0.0,0.12928]
[1780298584470,48.79,72945.48,0.0,-0.99931,0.0,0.12928]
[1780298590869,48.79,72946.98,0.0,-0.99931,0.0,0.12951]
[1780298590971,48.79,72946.98,0.0,-0.99931,0.0,0.12951]
[1780298590970,48.79,72946.98,0.0,-0.99931,0.0,0.12951]
[1780298591660,48.79,72946.98,0.0,-0.99931,0.0,0.12951]
[1780298591720,48.79,72946.98,0.0,-0.99931,0.0,0.12951]
[1780298596602,48.79,72948.42,0.0,-0.99931,0.0,0.12974]
[1780298596722,48.79,72948.42,0.0,-0.99931,0.0,0.12974]
[1780298596815,48.79,72948.42,0.0,-0.99931,0.0,0.12974]
[1780298596971,48.79,72948.42,0.0,-0.99931,0.0,0.12974]
[1780298597040,48.79,72948.62,0.0,-0.99931,0.0,0.12977]
[1780298601305,48.79,72953.0,0.0,-0.99931,0.0,0.13047]
[1780298602311,48.79,72963.01,0.0,-0.9993,0.0,0.13207]
[1780298603318,48.79,72964.09,0.0,-0.9993,0.0,0.13224]
[1780298604329,48.79,72961.48,0.0,-0.9993,0.0,0.13182]
[1780298605486,48.79,72961.48,0.0,-0.9993,0.0,0.13182]
[1780298605719,48.79,72961.48,0.0,-0.9993,0.0,0.13182]
[1780298605820,48.79,72959.35,0.0,-0.9993,0.0,0.13148]
[1780298606819,48.79,72959.35,0.0,-0.9993,0.0,0.13148]
[1780298606971,48.79,72959.35,0.0,-0.9993,0.0,0.13148]
[1780298608357,48.79,72955.48,0.0,-0.99931,0.0,0.13086]
[1780298612385,48.79,72950.66,0.0,-0.99931,0.0,0.12984]
[1780298613881,48.79,72950.66,0.0,-0.99931,0.0,0.12984]
[1780298613971,48.79,72950.66,0.0,-0.99931,0.0,0.12984]
[1780298613982,48.79,72950.33,0.0,-0.99931,0.0,0.12979]
[1780298614806,48.79,72950.33,0.0,-0.99931,0.0,0.12979]
[1780298614969,48.79,72950.33,0.0,-0.99931,0.0,0.12979]
[1780298617420,48.79,72947.61,0.0,-0.99931,0.0,0.12936]
[1780298621049,48.79,72947.17,0.0,-0.99931,0.0,0.12929]
[1780298621223,48.79,72946.55,0.0,-0.99931,0.0,0.12919]
[1780298621815,48.79,72946.55,0.0,-0.99931,0.0,0.12919]
[1780298621969,48.79,72946.55,0.0,-0.99931,0.0,0.12919]
[1780298622071,48.79,72946.05,0.0,-0.99932,0.0,0.12912]
[1780298627493,48.79,72945.17,0.0,-0.99932,0.0,0.12898]
[1780298632434,48.79,72945.75,0.0,-0.99932,0.0,0.12907]
[1780298632470,48.79,72945.75,0.0,-0.99932,0.0,0.12907]
[1780298632526,48.79,72943.25,0.0,-0.99932,0.0,0.12867]
[1780298633697,48.79,72943.25,0.0,-0.99932,0.0,0.12867]
[1780298633718,48.79,72943.25,0.0,-0.99932,0.0,0.12867]
[1780298637561,48.79,72934.98,0.0,-0.99933,0.0,0.12738]
[1780298638569,48.79,72931.12,0.0,-0.99933,0.0,0.12678]
[1780298639296,48.79,72931.12,0.0,-0.99933,0.0,0.12678]
[1780298639469,48.79,72931.12,0.0,-0.99933,0.0,0.12678]
[1780298639578,48.79,72930.75,0.0,-0.99933,0.0,0.12672]
[1780298640585,48.79,72925.06,0.0,-0.99933,0.0,0.12584]
[1780298643484,48.79,72923.74,0.0,-0.99934,0.0,0.12564]
[1780298643720,48.79,72923.74,0.0,-0.99934,0.0,0.12564]
[1780298647635,48.79,72921.84,0.0,-0.99934,0.0,0.12535]
[1780298650225,48.79,72920.43,0.0,-0.99934,0.0,0.12513]
[1780298650469,48.79,72920.43,0.0,-0.99934,0.0,0.12513]
[1780298650656,48.79,72920.38,0.0,-0.99934,0.0,0.12512]
[1780298652694,48.79,72920.33,0.0,-0.99934,0.0,0.12512]
[1780298652718,48.79,72920.33,0.0,-0.99934,0.0,0.12512]
[1780298658712,48.79,72921.32,0.0,-0.99934,0.0,0.12527]
[1780298664754,48.79,72921.26,0.0,-0.99934,0.0,0.12526]
[1780298667775,48.79,72916.01,0.0,-0.99934,0.0,0.12446]
[1780298668782,48.79,72911.86,0.0,-0.99935,0.0,0.12382]
[1780298669914,48.79,72911.86,0.0,-0.99935,0.0,0.12382]
[1780298669971,48.79,72911.86,0.0,-0.99935,0.0,0.12382]
[1780298670009,48.79,72909.03,0.0,-0.99935,0.0,0.1234]
[1780298671698,48.79,72908.95,0.0,-0.99935,0.0,0.12338]
[1780298671724,48.79,72908.95,0.0,-0.99935,0.0,0.12338]
[1780298673822,48.79,72889.65,0.0,-0.99937,0.0,0.12025]
[1780298674465,48.79,72889.65,0.0,-0.99937,0.0,0.12025]
[1780298674830,48.79,72865.8,0.0,-0.99939,0.0,0.11677]
[1780298675840,48.79,72871.51,0.0,-0.99938,0.0,0.1176]
[1780298676846,48.79,72882.8,0.0,-0.99937,0.0,0.11924]
[1780298677571,48.79,72882.8,0.0,-0.99937,0.0,0.11924]
[1780298677853,48.79,72884.76,0.0,-0.99937,0.0,0.11953]
[1780298679867,48.79,72890.42,0.0,-0.99936,0.0,0.12037]
[1780298680875,48.79,72887.43,0.0,-0.99937,0.0,0.11993]
[1780298681881,48.79,72890.32,0.0,-0.99936,0.0,0.12035]
[1780298682888,48.79,72896.95,0.0,-0.99936,0.0,0.12134]
[1780298683895,48.79,72896.59,0.0,-0.99936,0.0,0.12129]
[1780298684902,48.79,72891.86,0.0,-0.99936,0.0,0.12058]
[1780298687322,48.79,72891.56,0.0,-0.99936,0.0,0.12054]
[1780298687469,48.79,72891.56,0.0,-0.99936,0.0,0.12054]
[1780298687923,48.79,72890.68,0.0,-0.99936,0.0,0.12041]
[1780298688719,48.79,72890.68,0.0,-0.99936,0.0,0.12041]
[1780298688971,48.79,72890.68,0.0,-0.99936,0.0,0.12041]
[1780298693999,48.79,72889.12,0.0,-0.99937,0.0,0.12018]
[1780298699627,48.79,72889.98,0.0,-0.99937,0.0,0.1203]
[1780298699723,48.79,72889.98,0.0,-0.99937,0.0,0.1203]
[1780298700023,48.79,72890.42,0.0,-0.99936,0.0,0.12037]
[1780298701056,48.79,72890.42,0.0,-0.99936,0.0,0.12037]
[1780298701222,48.79,72890.3,0.0,-0.99936,0.0,0.12035]
[1780298702028,48.79,72900.94,0.0,-0.99936,0.0,0.12194]
[1780298703035,48.79,72907.45,0.0,-0.99935,0.0,0.12291]
[1780298704042,48.79,72908.1,0.0,-0.99935,0.0,0.12301]
[1780298704456,48.79,72908.1,0.0,-0.99935,0.0,0.12301]
[1780298704471,48.79,72908.1,0.0,-0.99935,0.0,0.12301]
[1780298705049,48.79,72908.08,0.0,-0.99935,0.0,0.12301]
[1780298706005,48.79,72908.08,0.0,-0.99935,0.0,0.12301]
[1780298706219,48.79,72907.57,0.0,-0.99935,0.0,0.12293]
[1780298710085,48.79,72915.17,0.0,-0.99934,0.0,0.12408]
[1780298711092,48.79,72919.27,0.0,-0.99934,0.0,0.12471]
[1780298713989,48.79,72918.53,0.0,-0.99934,0.0,0.1246]
[1780298714113,48.79,72919.02,0.0,-0.99934,0.0,0.12467]
[1780298714220,48.79,72919.02,0.0,-0.99934,0.0,0.12467]
[1780298715120,48.79,72911.26,0.0,-0.99935,0.0,0.12349]
[1780298716127,48.79,72908.17,0.0,-0.99935,0.0,0.12302]
[1780298717133,48.79,72904.88,0.0,-0.99935,0.0,0.12253]
[1780298717967,48.79,72904.88,0.0,-0.99935,0.0,0.12253]
[1780298718179,48.79,72904.88,0.0,-0.99935,0.0,0.12253]
[1780298720155,48.79,72907.23,0.0,-0.99935,0.0,0.12288]
[1780298722169,48.79,72914.67,0.0,-0.99934,0.0,0.12401]
[1780298723176,48.79,72917.2,0.0,-0.99934,0.0,0.12439]
[1780298723849,48.79,72917.2,0.0,-0.99934,0.0,0.12439]
[1780298723970,48.79,72917.2,0.0,-0.99934,0.0,0.12439]
[1780298724183,48.79,72920.51,0.0,-0.99934,0.0,0.1249]
[1780298725403,48.79,72920.51,0.0,-0.99934,0.0,0.1249]
[1780298725469,48.79,72920.51,0.0,-0.99934,0.0,0.1249]
[1780298727203,48.79,72918.42,0.0,-0.99934,0.0,0.12458]
[1780298728212,48.79,72917.01,0.0,-0.99934,0.0,0.12436]
[1780298729522,48.79,72917.01,0.0,-0.99934,0.0,0.12436]
[1780298729720,48.79,72917.01,0.0,-0.99934,0.0,0.12436]
[1780298729821,48.79,72914.08,0.0,-0.99934,0.0,0.12392]
[1780298731805,48.79,72915.11,0.0,-0.99934,0.0,0.12408]
[1780298731914,48.79,72915.11,0.0,-0.99934,0.0,0.12408]
[1780298732239,48.79,72911.51,0.0,-0.99935,0.0,0.12329]
[1780298733246,48.79,72908.66,0.0,-0.99935,0.0,0.12286]
[1780298736198,48.79,72908.48,0.0,-0.99935,0.0,0.12283]
[1780298736220,48.79,72908.48,0.0,-0.99935,0.0,0.12283]
[1780298736267,48.79,72910.22,0.0,-0.99935,0.0,0.12309]
[1780298737274,48.79,72914.15,0.0,-0.99935,0.0,0.12369]
[1780298738331,48.79,72914.15,0.0,-0.99935,0.0,0.12369]
[1780298738469,48.79,72914.15,0.0,-0.99935,0.0,0.12369]
[1780298738570,48.79,72915.59,0.0,-0.99934,0.0,0.1239]
[1780298739290,48.79,72917.65,0.0,-0.99934,0.0,0.12422]
[1780298741651,48.79,72918.13,0.0,-0.99934,0.0,0.12429]
[1780298741722,48.79,72918.13,0.0,-0.99934,0.0,0.12429]
[1780298742176,48.79,72918.13,0.0,-0.99934,0.0,0.12429]
[1780298742201,48.79,72917.8,0.0,-0.99934,0.0,0.12424]
[1780298742218,48.79,72917.8,0.0,-0.99934,0.0,0.12424]
[1780298742311,48.79,72917.14,0.0,-0.99934,0.0,0.12414]
[1780298747346,48.79,72923.53,0.0,-0.99934,0.0,0.12512]
[1780298748304,48.79,72923.53,0.0,-0.99934,0.0,0.12512]
[1780298748469,48.79,72923.53,0.0,-0.99934,0.0,0.12512]
[1780298748473,48.79,72923.78,0.0,-0.99934,0.0,0.12516]
[1780298749296,48.79,72923.78,0.0,-0.99934,0.0,0.12516]
[1780298749469,48.79,72923.78,0.0,-0.99934,0.0,0.12516]
[1780298751375,48.79,72921.43,0.0,-0.99934,0.0,0.1248]
[1780298757187,48.79,72921.03,0.0,-0.99934,0.0,0.12473]
[1780298757232,48.79,72921.22,0.0,-0.99934,0.0,0.12476]
[1780298757417,48.79,72921.19,0.0,-0.99934,0.0,0.12476]
[1780298758508,48.79,72921.19,0.0,-0.99934,0.0,0.12476]
[1780298758719,48.79,72921.19,0.0,-0.99934,0.0,0.12476]
[1780298762076,48.79,72921.37,0.0,-0.99934,0.0,0.12479]
[1780298762219,48.79,72921.37,0.0,-0.99934,0.0,0.12479]
[1780298762452,48.79,72918.17,0.0,-0.99934,0.0,0.1243]
[1780298763459,48.79,72919.39,0.0,-0.99934,0.0,0.12448]
[1780298764662,48.79,72919.39,0.0,-0.99934,0.0,0.12448]
[1780298764720,48.79,72919.39,0.0,-0.99934,0.0,0.12448]
[1780298767912,48.79,72919.76,0.0,-0.99934,0.0,0.12454]
[1780298767970,48.79,72919.76,0.0,-0.99934,0.0,0.12454]
[1780298769722,48.79,72919.14,0.0,-0.99934,0.0,0.12445]
[1780298769824,48.79,72919.1,0.0,-0.99934,0.0,0.12444]
[1780298775454,48.79,72917.59,0.0,-0.99934,0.0,0.12421]
[1780298775469,48.79,72917.59,0.0,-0.99934,0.0,0.12421]
[1780298777557,48.79,72905.07,0.0,-0.99935,0.0,0.12231]
[1780298778564,48.79,72902.73,0.0,-0.99936,0.0,0.12196]
[1780298779935,48.79,72902.73,0.0,-0.99936,0.0,0.12196]
[1780298779991,48.79,72900.03,0.0,-0.99936,0.0,0.12156]
[1780298781025,48.79,72900.03,0.0,-0.99936,0.0,0.12156]
[1780298782546,48.79,72899.73,0.0,-0.99936,0.0,0.12151]
[1780298782721,48.79,72899.73,0.0,-0.99936,0.0,0.12151]
[1780298782822,48.79,72899.71,0.0,-0.99936,0.0,0.12151]
[1780298789196,48.79,72900.22,0.0,-0.99936,0.0,0.12159]
[1780298789221,48.79,72900.22,0.0,-0.99936,0.0,0.12159]
[1780298793670,48.79,72895.13,0.0,-0.99936,0.0,0.12059]
[1780298797167,48.79,72893.46,0.0,-0.99936,0.0,0.12034]
[1780298797219,48.79,72893.46,0.0,-0.99936,0.0,0.12034]
[1780298797700,48.79,72895.64,0.0,-0.99936,0.0,0.12067]
[1780298798707,48.79,72901.36,0.0,-0.99936,0.0,0.12152]
[1780298799787,48.79,72901.36,0.0,-0.99936,0.0,0.12152]
[1780298799970,48.79,72901.36,0.0,-0.99936,0.0,0.12152]
[1780298800071,48.79,72900.96,0.0,-0.99936,0.0,0.12146]
[1780298803870,48.79,72900.61,0.0,-0.99936,0.0,0.12141]
[1780298803970,48.79,72900.61,0.0,-0.99936,0.0,0.12141]
[1780298804072,48.79,72901.32,0.0,-0.99936,0.0,0.12151]
[1780298804593,48.79,72901.32,0.0,-0.99936,0.0,0.12151]
[1780298804719,48.79,72901.32,0.0,-0.99936,0.0,0.12151]
[1780298806763,48.79,72905.04,0.0,-0.99935,0.0,0.12207]
[1780298807770,48.79,72915.05,0.0,-0.99935,0.0,0.12358]
[1780298808990,48.79,72915.05,0.0,-0.99935,0.0,0.12358]
[1780298809220,48.79,72915.05,0.0,-0.99935,0.0,0.12358]
[1780298809234,48.79,72916.76,0.0,-0.99934,0.0,0.12384]
[1780298812446,48.79,72918.69,0.0,-0.99934,0.0,0.12413]
[1780298812470,48.79,72918.69,0.0,-0.99934,0.0,0.12413]
[1780298812813,48.79,72920.51,0.0,-0.99934,0.0,0.12441]
[1780298813817,48.79,72925.02,0.0,-0.99934,0.0,0.1251]
[1780298814824,48.79,72923.48,0.0,-0.99934,0.0,0.12486]
[1780298815831,48.79,72926.48,0.0,-0.99934,0.0,0.12532]
[1780298817845,48.79,72934.03,0.0,-0.99933,0.0,0.12649]
[1780298819325,48.79,72933.92,0.0,-0.99933,0.0,0.12647]
[1780298819469,48.79,72933.92,0.0,-0.99933,0.0,0.12647]
[1780298822880,48.79,72926.73,0.0,-0.99934,0.0,0.12536]
[1780298823588,48.79,72926.73,0.0,-0.99934,0.0,0.12536]
[1780298823719,48.79,72926.73,0.0,-0.99934,0.0,0.12536]
[1780298823887,48.79,72921.53,0.0,-0.99934,0.0,0.12457]
[1780298824894,48.79,72919.01,0.0,-0.99934,0.0,0.12418]
[1780298827915,48.79,72913.9,0.0,-0.99935,0.0,0.12341]
[1780298828724,48.79,72913.9,0.0,-0.99935,0.0,0.12341]
[1780298828971,48.79,72913.9,0.0,-0.99935,0.0,0.12341]
[1780298829929,48.79,72915.17,0.0,-0.99935,0.0,0.1236]
[1780298830936,48.79,72919.76,0.0,-0.99934,0.0,0.1243]
[1780298832837,48.79,72921.12,0.0,-0.99934,0.0,0.1245]
[1780298832971,48.79,72921.12,0.0,-0.99934,0.0,0.1245]
[1780298833868,48.79,72921.61,0.0,-0.99934,0.0,0.12458]
[1780298833970,48.79,72921.61,0.0,-0.99934,0.0,0.12458]
[1780298834071,48.79,72922.15,0.0,-0.99934,0.0,0.12466]
[1780298840001,48.79,72923.29,0.0,-0.99934,0.0,0.12484]
[1780298844419,48.79,72923.21,0.0,-0.99934,0.0,0.12482]
[1780298844469,48.79,72923.21,0.0,-0.99934,0.0,0.12482]
[1780298849064,48.79,72916.19,0.0,-0.99935,0.0,0.12375]
[1780298849419,48.79,72916.19,0.0,-0.99935,0.0,0.12375]
[1780298849469,48.79,72916.19,0.0,-0.99935,0.0,0.12375]
[1780298850071,48.79,72906.65,0.0,-0.99935,0.0,0.12231]
[1780298851078,48.79,72904.1,0.0,-0.99936,0.0,0.12169]
[1780298851607,48.79,72904.1,0.0,-0.99936,0.0,0.12169]
[1780298851721,48.79,72904.1,0.0,-0.99936,0.0,0.12169]
[1780298852085,48.79,72903.56,0.0,-0.99936,0.0,0.12161]
[1780298853440,48.79,72903.28,0.0,-0.99936,0.0,0.12157]
[1780298853470,48.79,72903.28,0.0,-0.99936,0.0,0.12157]
[1780298857861,48.79,72904.35,0.0,-0.99936,0.0,0.12173]
[1780298857973,48.79,72904.35,0.0,-0.99936,0.0,0.12173]
[1780298861309,48.79,72904.03,0.0,-0.99936,0.0,0.12168]
[1780298861469,48.79,72903.91,0.0,-0.99936,0.0,0.12166]
[1780298862155,48.79,72907.25,0.0,-0.99935,0.0,0.12216]
[1780298865177,48.79,72904.52,0.0,-0.99936,0.0,0.12175]
[1780298866184,48.79,72901.23,0.0,-0.99936,0.0,0.12126]
[1780298871219,48.79,72902.59,0.0,-0.99936,0.0,0.12146]
[1780298876254,48.79,72900.97,0.0,-0.99936,0.0,0.12122]
[1780298878271,48.79,72906.17,0.0,-0.99936,0.0,0.122]
[1780298883306,48.79,72901.64,0.0,-0.99936,0.0,0.12132]
[1780298888342,48.79,72901.7,0.0,-0.99936,0.0,0.12133]
[1780298893376,48.79,72901.58,0.0,-0.99936,0.0,0.12131]
[1780298895390,48.79,72899.24,0.0,-0.99936,0.0,0.12096]
[1780298897177,48.79,72899.24,0.0,-0.99936,0.0,0.12096]
[1780298897219,48.79,72899.24,0.0,-0.99936,0.0,0.12096]
[1780298898411,48.79,72896.79,0.0,-0.99936,0.0,0.1206]
[1780298900425,48.79,72903.87,0.0,-0.99936,0.0,0.12165]
[1780298903446,48.79,72914.11,0.0,-0.99935,0.0,0.12319]
[1780298904453,48.79,72917.42,0.0,-0.99935,0.0,0.1237]
[1780298906482,48.79,72917.63,0.0,-0.99935,0.0,0.12373]
[1780298906719,48.79,72917.63,0.0,-0.99935,0.0,0.12373]
[1780298906981,48.79,72918.38,0.0,-0.99934,0.0,0.12384]
[1780298908481,48.79,72921.59,0.0,-0.99934,0.0,0.12433]
[1780298911502,48.79,72923.25,0.0,-0.99934,0.0,0.12434]
[1780298913864,48.79,72922.78,0.0,-0.99934,0.0,0.12427]
[1780298913966,48.79,72916.96,0.0,-0.99935,0.0,0.12338]
[1780298915223,48.79,72916.96,0.0,-0.99935,0.0,0.12338]
[1780298915234,48.79,72911.16,0.0,-0.99935,0.0,0.12251]
[1780298920565,48.79,72909.28,0.0,-0.99935,0.0,0.12223]
[1780298922170,48.79,72909.28,0.0,-0.99935,0.0,0.12223]
[1780298922220,48.79,72909.28,0.0,-0.99935,0.0,0.12223]
[1780298922321,48.79,72909.42,0.0,-0.99935,0.0,0.12225]
[1780298926608,48.79,72895.13,0.0,-0.99937,0.0,0.12012]
[1780298927616,48.79,72887.56,0.0,-0.99937,0.0,0.119]
[1780298928623,48.79,72886.85,0.0,-0.99937,0.0,0.1189]
[1780298929656,48.79,72886.85,0.0,-0.99937,0.0,0.1189]
[1780298930134,48.79,72886.85,0.0,-0.99937,0.0,0.1189]
[1780298931060,48.79,72889.77,0.0,-0.99937,0.0,0.11933]
[1780298933010,48.79,72889.68,0.0,-0.99937,0.0,0.11931]
[1780298933219,48.79,72889.68,0.0,-0.99937,0.0,0.11931]
[1780298935209,48.79,72893.63,0.0,-0.99937,0.0,0.11989]
[1780298935220,48.79,72893.63,0.0,-0.99937,0.0,0.11989]
[1780298935282,48.79,72894.27,0.0,-0.99937,0.0,0.11999]
[1780298937310,48.79,72892.97,0.0,-0.99937,0.0,0.1198]
[1780298937470,48.79,72893.7,0.0,-0.99937,0.0,0.1199]
[1780298940707,48.79,72899.63,0.0,-0.99936,0.0,0.12078]
[1780298942721,48.79,72902.65,0.0,-0.99936,0.0,0.12123]
[1780298943806,48.79,72902.65,0.0,-0.99936,0.0,0.12123]
[1780298943972,48.79,72902.65,0.0,-0.99936,0.0,0.12123]
[1780298944073,48.79,72902.63,0.0,-0.99936,0.0,0.12123]
[1780298946749,48.79,72900.07,0.0,-0.99936,0.0,0.12085]
[1780298947756,48.79,72897.75,0.0,-0.99936,0.0,0.1205]
[1780298950777,48.79,72894.95,0.0,-0.99937,0.0,0.12009]
[1780298955813,48.79,72895.35,0.0,-0.99937,0.0,0.12015]
[1780298960848,48.79,72900.55,0.0,-0.99936,0.0,0.12092]
[1780298964876,48.79,72903.46,0.0,-0.99936,0.0,0.12135]
[1780298969912,48.79,72902.64,0.0,-0.99936,0.0,0.12123]
[1780298973942,48.79,72896.85,0.0,-0.99937,0.0,0.12013]
[1780298975666,48.79,72895.85,0.0,-0.99937,0.0,0.11999]
[1780298975726,48.79,72895.85,0.0,-0.99937,0.0,0.11999]
[1780298975956,48.79,72895.78,0.0,-0.99937,0.0,0.11997]
[1780298980992,48.79,72894.79,0.0,-0.99937,0.0,0.11983]
[1780298986028,48.79,72894.37,0.0,-0.99937,0.0,0.11977]
[1780298991064,48.79,72894.2,0.0,-0.99937,0.0,0.11974]
[1780298996099,48.79,72894.03,0.0,-0.99937,0.0,0.11972]
[1780299001139,48.79,72887.69,0.0,-0.99937,0.0,0.11878]
[1780299002142,48.79,72878.67,0.0,-0.99938,0.0,0.11747]
[1780299003149,48.79,72873.3,0.0,-0.99939,0.0,0.11669]
[1780299004156,48.79,72869.77,0.0,-0.99939,0.0,0.11619]
[1780299005163,48.79,72865.79,0.0,-0.99939,0.0,0.11562]
[1780299006181,48.79,72868.77,0.0,-0.99939,0.0,0.11604]
[1780299007185,48.79,72875.64,0.0,-0.99938,0.0,0.11703]
[1780299008192,48.79,72884.42,0.0,-0.99938,0.0,0.11831]
[1780299009199,48.79,72887.79,0.0,-0.99937,0.0,0.1188]
[1780299012220,48.79,72885.03,0.0,-0.99938,0.0,0.1184]
[1780299013227,48.79,72881.07,0.0,-0.99938,0.0,0.11782]
[1780299014234,48.79,72877.68,0.0,-0.99938,0.0,0.11733]
[1780299019269,48.79,72877.6,0.0,-0.99938,0.0,0.11732]
[1780299024308,48.79,72878.02,0.0,-0.99938,0.0,0.11738]
[1780299030348,48.79,72877.92,0.0,-0.99938,0.0,0.11736]
[1780299035383,48.79,72877.53,0.0,-0.99938,0.0,0.11707]
[1780299040418,48.79,72876.58,0.0,-0.99938,0.0,0.11694]
[1780299042432,48.79,72873.4,0.0,-0.99939,0.0,0.11648]
[1780299043439,48.79,72871.01,0.0,-0.99939,0.0,0.11613]
[1780299045453,48.79,72868.63,0.0,-0.99939,0.0,0.11579]
[1780299050488,48.79,72869.18,0.0,-0.99939,0.0,0.11587]
[1780299055523,48.79,72873.92,0.0,-0.99939,0.0,0.11655]
[1780299059551,48.79,72871.65,0.0,-0.99939,0.0,0.11622]
[1780299060565,48.79,72865.35,0.0,-0.99939,0.0,0.11532]
[1780299061570,48.79,72858.33,0.0,-0.9994,0.0,0.11433]
[1780299062633,48.79,72858.33,0.0,-0.9994,0.0,0.11433]
[1780299062719,48.79,72858.33,0.0,-0.9994,0.0,0.11433]
[1780299062821,48.79,72855.01,0.0,-0.9994,0.0,0.11386]
[1780299064591,48.79,72851.24,0.0,-0.9994,0.0,0.11333]
[1780299068111,48.79,72850.12,0.0,-0.9994,0.0,0.11317]
[1780299068222,48.79,72850.12,0.0,-0.9994,0.0,0.11317]
[1780299068323,48.79,72850.0,0.0,-0.9994,0.0,0.11315]
[1780299070412,48.79,72849.93,0.0,-0.9994,0.0,0.11314]
[1780299070466,48.79,72838.84,0.0,-0.99941,0.0,0.1116]
[1780299070633,48.79,72829.41,0.0,-0.99942,0.0,0.1103]
[1780299071640,48.79,72828.2,0.0,-0.99942,0.0,0.11013]
[1780299073377,48.79,72828.2,0.0,-0.99942,0.0,0.11013]
[1780299077687,48.79,72835.22,0.0,-0.99942,0.0,0.1111]
[1780299078694,48.79,72835.77,0.0,-0.99942,0.0,0.11117]
[1780299083730,48.79,72837.08,0.0,-0.99941,0.0,0.11135]
[1780299088416,48.79,72836.12,0.0,-0.99942,0.0,0.11122]
[1780299088469,48.79,72836.12,0.0,-0.99942,0.0,0.11122]
[1780299088765,48.79,72829.61,0.0,-0.99942,0.0,0.11032]
[1780299089772,48.79,72824.44,0.0,-0.99942,0.0,0.10962]
[1780299091589,48.79,72824.19,0.0,-0.99942,0.0,0.10958]
[1780299091719,48.79,72824.19,0.0,-0.99942,0.0,0.10958]
[1780299091956,48.79,72822.77,0.0,-0.99943,0.0,0.10917]
[1780299093800,48.79,72824.96,0.0,-0.99943,0.0,0.10947]
[1780299096954,48.79,72825.02,0.0,-0.99943,0.0,0.10948]
[1780299096971,48.79,72825.02,0.0,-0.99943,0.0,0.10948]
[1780299097017,48.79,72825.18,0.0,-0.99943,0.0,0.1095]
[1780299099086,48.79,72830.8,0.0,-0.99942,0.0,0.11027]
[1780299099841,48.79,72833.78,0.0,-0.99942,0.0,0.11068]
[1780299101278,48.79,72833.78,0.0,-0.99942,0.0,0.11068]
[1780299101471,48.79,72833.78,0.0,-0.99942,0.0,0.11068]
[1780299101518,48.79,72832.85,0.0,-0.99942,0.0,0.11055]
[1780299103869,48.79,72824.8,0.0,-0.99943,0.0,0.10945]
[1780299105398,48.79,72824.8,0.0,-0.99943,0.0,0.10945]
[1780299105472,48.79,72824.8,0.0,-0.99943,0.0,0.10945]
[1780299105573,48.79,72820.91,0.0,-0.99943,0.0,0.10892]
[1780299105684,48.79,72820.91,0.0,-0.99943,0.0,0.10892]
[1780299105723,48.79,72820.91,0.0,-0.99943,0.0,0.10892]
[1780299109282,48.79,72819.49,0.0,-0.99943,0.0,0.10873]
[1780299109439,48.79,72819.49,0.0,-0.99943,0.0,0.10873]
[1780299109472,48.79,72819.49,0.0,-0.99943,0.0,0.10873]
[1780299109537,48.79,72819.38,0.0,-0.99943,0.0,0.10871]
[1780299114949,48.79,72828.44,0.0,-0.99942,0.0,0.10994]
[1780299115956,48.79,72832.66,0.0,-0.99942,0.0,0.11052]
[1780299118454,48.79,72831.91,0.0,-0.99942,0.0,0.11042]
[1780299118469,48.79,72831.91,0.0,-0.99942,0.0,0.11042]
[1780299118473,48.79,72831.43,0.0,-0.99942,0.0,0.11035]
[1780299118941,48.79,72831.43,0.0,-0.99942,0.0,0.11035]
[1780299118973,48.79,72831.43,0.0,-0.99942,0.0,0.11035]
[1780299119984,48.79,72827.92,0.0,-0.99942,0.0,0.10987]
[1780299120991,48.79,72825.27,0.0,-0.99943,0.0,0.10951]
[1780299123005,48.79,72824.04,0.0,-0.99943,0.0,0.10934]
[1780299126310,48.79,72823.23,0.0,-0.99943,0.0,0.10923]
[1780299126478,48.79,72823.23,0.0,-0.99943,0.0,0.10923]
[1780299126579,48.79,72823.4,0.0,-0.99943,0.0,0.10926]
[1780299130948,48.79,72821.75,0.0,-0.99943,0.0,0.10903]
[1780299130971,48.79,72821.75,0.0,-0.99943,0.0,0.10903]
[1780299137847,48.79,72822.04,0.0,-0.99943,0.0,0.10907]
[1780299137974,48.79,72822.04,0.0,-0.99943,0.0,0.10907]
[1780299138392,48.79,72822.04,0.0,-0.99943,0.0,0.10907]
[1780299138470,48.79,72822.04,0.0,-0.99943,0.0,0.10907]
[1780299138493,48.79,72821.39,0.0,-0.99943,0.0,0.10898]
[1780299142256,48.79,72820.2,0.0,-0.99943,0.0,0.10882]
[1780299142469,48.79,72820.2,0.0,-0.99943,0.0,0.10882]
[1780299142570,48.79,72817.95,0.0,-0.99943,0.0,0.10852]
[1780299144012,48.79,72818.01,0.0,-0.99943,0.0,0.10853]
[1780299144224,48.79,72818.01,0.0,-0.99943,0.0,0.10853]
[1780299150200,48.79,72817.89,0.0,-0.99943,0.0,0.10851]
[1780299151207,48.79,72819.59,0.0,-0.99943,0.0,0.10852]
[1780299152402,48.79,72819.59,0.0,-0.99943,0.0,0.10852]
[1780299152469,48.79,72819.59,0.0,-0.99943,0.0,0.10852]
[1780299152503,48.79,72820.37,0.0,-0.99943,0.0,0.10863]
[1780299153040,48.79,72820.37,0.0,-0.99943,0.0,0.10863]
[1780299153220,48.79,72820.37,0.0,-0.99943,0.0,0.10863]
[1780299159264,48.79,72820.66,0.0,-0.99943,0.0,0.10867]
[1780299164303,48.79,72829.99,0.0,-0.99942,0.0,0.10993]
[1780299164847,48.79,72829.99,0.0,-0.99942,0.0,0.10993]
[1780299164971,48.79,72829.99,0.0,-0.99942,0.0,0.10993]
[1780299165519,48.79,72829.99,0.0,-0.99942,0.0,0.10993]
[1780299165621,48.79,72831.6,0.0,-0.99942,0.0,0.11015]
[1780299165721,48.79,72831.6,0.0,-0.99942,0.0,0.11015]
[1780299171358,48.79,72834.08,0.0,-0.99942,0.0,0.11049]
[1780299172365,48.79,72838.99,0.0,-0.99942,0.0,0.11117]
[1780299174378,48.79,72834.0,0.0,-0.99942,0.0,0.11048]
[1780299176623,48.79,72832.56,0.0,-0.99942,0.0,0.11029]
[1780299176652,48.79,72832.65,0.0,-0.99942,0.0,0.1103]
[1780299176719,48.79,72832.65,0.0,-0.99942,0.0,0.1103]
[1780299177453,48.79,72832.65,0.0,-0.99942,0.0,0.1103]
[1780299177470,48.79,72832.65,0.0,-0.99942,0.0,0.1103]
[1780299181428,48.79,72835.16,0.0,-0.99942,0.0,0.11064]
[1780299182435,48.79,72832.73,0.0,-0.99942,0.0,0.11031]
[1780299183650,48.79,72832.73,0.0,-0.99942,0.0,0.11031]
[1780299183659,48.79,72830.03,0.0,-0.99942,0.0,0.10994]
[1780299183720,48.79,72830.03,0.0,-0.99942,0.0,0.10994]
[1780299184313,48.79,72830.03,0.0,-0.99942,0.0,0.10994]
[1780299184471,48.79,72830.03,0.0,-0.99942,0.0,0.10994]
[1780299184536,48.79,72825.91,0.0,-0.99943,0.0,0.10938]
[1780299187471,48.79,72821.87,0.0,-0.99943,0.0,0.10883]
[1780299188478,48.79,72817.36,0.0,-0.99943,0.0,0.10822]
[1780299188780,48.79,72817.36,0.0,-0.99943,0.0,0.10822]
[1780299188971,48.79,72817.36,0.0,-0.99943,0.0,0.10822]
[1780299189485,48.79,72816.55,0.0,-0.99943,0.0,0.10811]
[1780299190192,48.79,72816.55,0.0,-0.99943,0.0,0.10811]
[1780299190221,48.79,72816.55,0.0,-0.99943,0.0,0.10811]
[1780299193513,48.79,72811.96,0.0,-0.99944,0.0,0.10749]
[1780299194522,48.79,72805.84,0.0,-0.99944,0.0,0.10668]
[1780299195528,48.79,72797.51,0.0,-0.99945,0.0,0.10557]
[1780299196535,48.79,72794.41,0.0,-0.99945,0.0,0.10517]
[1780299199556,48.79,72788.57,0.0,-0.99945,0.0,0.1044]
[1780299201571,48.79,72786.67,0.0,-0.99946,0.0,0.10415]
[1780299204592,48.79,72788.81,0.0,-0.99945,0.0,0.10443]
[1780299206709,48.79,72787.96,0.0,-0.99945,0.0,0.10432]
[1780299206721,48.79,72787.96,0.0,-0.99945,0.0,0.10432]
[1780299207613,48.79,72787.85,0.0,-0.99945,0.0,0.10431]
[1780299207699,48.79,72787.85,0.0,-0.99945,0.0,0.10431]
[1780299207724,48.79,72787.85,0.0,-0.99945,0.0,0.10431]
[1780299212648,48.79,72794.34,0.0,-0.99945,0.0,0.10494]
[1780299214662,48.79,72801.24,0.0,-0.99945,0.0,0.10585]
[1780299215669,48.79,72798.16,0.0,-0.99945,0.0,0.10545]
[1780299216676,48.79,72792.59,0.0,-0.99945,0.0,0.10472]
[1780299217683,48.79,72789.65,0.0,-0.99945,0.0,0.10433]
[1780299217721,48.79,72789.65,0.0,-0.99945,0.0,0.10433]
[1780299217973,48.79,72789.65,0.0,-0.99945,0.0,0.10433]
[1780299218642,48.79,72789.65,0.0,-0.99945,0.0,0.10433]
[1780299218690,48.79,72789.98,0.0,-0.99945,0.0,0.10437]
[1780299218722,48.79,72789.98,0.0,-0.99945,0.0,0.10437]
[1780299220711,48.79,72783.21,0.0,-0.99946,0.0,0.10349]
[1780299221717,48.79,72784.5,0.0,-0.99946,0.0,0.10366]
[1780299222724,48.79,72792.49,0.0,-0.99945,0.0,0.1047]
[1780299224689,48.79,72792.49,0.0,-0.99945,0.0,0.1047]
[1780299224546,48.79,72792.02,0.0,-0.99945,0.0,0.10464]
[1780299224826,48.79,72792.02,0.0,-0.99945,0.0,0.10464]
[1780299224887,48.79,72793.33,0.0,-0.99945,0.0,0.10481]
[1780299226471,48.79,72793.33,0.0,-0.99945,0.0,0.10481]
[1780299226573,48.79,72797.78,0.0,-0.99945,0.0,0.1054]
[1780299226720,48.79,72797.78,0.0,-0.99945,0.0,0.1054]
[1780299226753,48.79,72799.89,0.0,-0.99945,0.0,0.10567]
[1780299230807,48.79,72799.49,0.0,-0.99945,0.0,0.10562]
[1780299230972,48.79,72799.49,0.0,-0.99945,0.0,0.10562]
[1780299231021,48.79,72795.34,0.0,-0.99945,0.0,0.10508]
[1780299231773,48.79,72795.34,0.0,-0.99945,0.0,0.10508]
[1780299231970,48.79,72795.34,0.0,-0.99945,0.0,0.10508]
[1780299237830,48.79,72795.85,0.0,-0.99945,0.0,0.10514]
[1780299241279,48.79,72795.96,0.0,-0.99945,0.0,0.10516]
[1780299241469,48.79,72795.96,0.0,-0.99945,0.0,0.10516]
[1780299244743,48.79,72796.6,0.0,-0.99945,0.0,0.10524]
[1780299244970,48.79,72796.6,0.0,-0.99945,0.0,0.10524]
[1780299245072,48.79,72796.29,0.0,-0.99945,0.0,0.1052]
[1780299247662,48.79,72796.18,0.0,-0.99945,0.0,0.10519]
[1780299247720,48.79,72796.18,0.0,-0.99945,0.0,0.10519]
[1780299246893,48.79,72793.59,0.0,-0.99945,0.0,0.10485]
[1780299248468,48.79,72793.59,0.0,-0.99945,0.0,0.10485]
[1780299248483,48.79,72793.37,0.0,-0.99945,0.0,0.10482]
[1780299251928,48.79,72795.46,0.0,-0.99945,0.0,0.10509]
[1780299253493,48.79,72795.46,0.0,-0.99945,0.0,0.10509]
[1780299253720,48.79,72795.46,0.0,-0.99945,0.0,0.10509]
[1780299253572,48.79,72796.65,0.0,-0.99945,0.0,0.10525]
[1780299254465,48.79,72796.65,0.0,-0.99945,0.0,0.10525]
[1780299254723,48.79,72796.65,0.0,-0.99945,0.0,0.10525]
[1780299257970,48.79,72799.28,0.0,-0.99945,0.0,0.10559]
[1780299259984,48.79,72804.77,0.0,-0.99944,0.0,0.10632]
[1780299260991,48.79,72811.5,0.0,-0.99944,0.0,0.10722]
[1780299262546,48.79,72811.5,0.0,-0.99944,0.0,0.10722]
[1780299262721,48.79,72811.5,0.0,-0.99944,0.0,0.10722]
[1780299262735,48.79,72813.0,0.0,-0.99944,0.0,0.10742]
[1780299264602,48.79,72813.02,0.0,-0.99944,0.0,0.10742]
[1780299264720,48.79,72813.02,0.0,-0.99944,0.0,0.10742]
[1780299267033,48.79,72816.9,0.0,-0.99943,0.0,0.10794]
[1780299269337,48.79,72817.72,0.0,-0.99943,0.0,0.10805]
[1780299269473,48.79,72817.72,0.0,-0.99943,0.0,0.10805]
[1780299271061,48.79,72827.78,0.0,-0.99943,0.0,0.10919]
[1780299272067,48.79,72831.09,0.0,-0.99942,0.0,0.10964]
[1780299275089,48.79,72833.13,0.0,-0.99942,0.0,0.10992]
[1780299275777,48.79,72833.13,0.0,-0.99942,0.0,0.10992]
[1780299275974,48.79,72833.13,0.0,-0.99942,0.0,0.10992]
[1780299276096,48.79,72833.15,0.0,-0.99942,0.0,0.10992]
[1780299277103,48.79,72827.98,0.0,-0.99943,0.0,0.10922]
[1780299277971,48.79,72827.98,0.0,-0.99943,0.0,0.10922]
[1780299278220,48.79,72827.98,0.0,-0.99943,0.0,0.10922]
[1780299284418,48.79,72826.19,0.0,-0.99943,0.0,0.10898]
[1780299284473,48.79,72826.19,0.0,-0.99943,0.0,0.10898]
[1780299284575,48.79,72823.06,0.0,-0.99943,0.0,0.10855]
[1780299285218,48.79,72823.06,0.0,-0.99943,0.0,0.10855]
[1780299285473,48.79,72823.06,0.0,-0.99943,0.0,0.10855]
[1780299287173,48.79,72819.8,0.0,-0.99943,0.0,0.10811]
[1780299290194,48.79,72815.73,0.0,-0.99944,0.0,0.10757]
[1780299292093,48.79,72815.83,0.0,-0.99944,0.0,0.10758]
[1780299292226,48.79,72815.83,0.0,-0.99944,0.0,0.10758]
[1780299292756,48.79,72815.83,0.0,-0.99944,0.0,0.10758]
[1780299292298,48.79,72815.97,0.0,-0.99944,0.0,0.1076]
[1780299292973,48.79,72815.97,0.0,-0.99944,0.0,0.1076]
[1780299295230,48.79,72821.78,0.0,-0.99943,0.0,0.10838]
[1780299296799,48.79,72822.82,0.0,-0.99943,0.0,0.10852]
[1780299296972,48.79,72822.82,0.0,-0.99943,0.0,0.10852]
[1780299297244,48.79,72822.43,0.0,-0.99943,0.0,0.10847]
[1780299298588,48.79,72822.43,0.0,-0.99943,0.0,0.10847]
[1780299298721,48.79,72822.43,0.0,-0.99943,0.0,0.10847]
[1780299298690,48.79,72816.59,0.0,-0.99944,0.0,0.10768]
[1780299299258,48.79,72814.71,0.0,-0.99944,0.0,0.10743]
[1780299301272,48.79,72814.21,0.0,-0.99944,0.0,0.10736]
[1780299303304,48.79,72805.48,0.0,-0.99944,0.0,0.1062]
[1780299304299,48.79,72795.71,0.0,-0.99945,0.0,0.10491]
[1780299305306,48.79,72793.35,0.0,-0.99945,0.0,0.1046]
[1780299306313,48.79,72792.89,0.0,-0.99945,0.0,0.10454]
[1780299309723,48.79,72794.17,0.0,-0.99945,0.0,0.10471]
[1780299309971,48.79,72795.41,0.0,-0.99945,0.0,0.10487]
[1780299310341,48.79,72794.74,0.0,-0.99945,0.0,0.10478]
[1780299310862,48.79,72794.74,0.0,-0.99945,0.0,0.10478]
[1780299310972,48.79,72794.74,0.0,-0.99945,0.0,0.10478]
[1780299317391,48.79,72794.96,0.0,-0.99945,0.0,0.10481]
[1780299322225,48.79,72795.31,0.0,-0.99945,0.0,0.10486]
[1780299322471,48.79,72795.31,0.0,-0.99945,0.0,0.10486]
[1780299322568,48.79,72795.51,0.0,-0.99945,0.0,0.10489]
[1780299323611,48.79,72795.51,0.0,-0.99945,0.0,0.10489]
[1780299323722,48.79,72795.51,0.0,-0.99945,0.0,0.10489]
[1780299328469,48.79,72789.77,0.0,-0.99946,0.0,0.10414]
[1780299329648,48.79,72789.77,0.0,-0.99946,0.0,0.10414]
[1780299329719,48.79,72789.77,0.0,-0.99946,0.0,0.10414]
[1780299329746,48.79,72788.6,0.0,-0.99946,0.0,0.10398]
[1780299330784,48.79,72788.6,0.0,-0.99946,0.0,0.10398]
[1780299330974,48.79,72788.26,0.0,-0.99946,0.0,0.10394]
[1780299336525,48.79,72787.11,0.0,-0.99946,0.0,0.10358]
[1780299341986,48.79,72793.77,0.0,-0.99945,0.0,0.10445]
[1780299342569,48.79,72802.94,0.0,-0.99945,0.0,0.10565]
[1780299343576,48.79,72812.32,0.0,-0.99944,0.0,0.10689]
[1780299344583,48.79,72813.16,0.0,-0.99944,0.0,0.10701]
[1780299345515,48.79,72813.16,0.0,-0.99944,0.0,0.10701]
[1780299345721,48.79,72813.16,0.0,-0.99944,0.0,0.10701]
[1780299345822,48.79,72813.42,0.0,-0.99944,0.0,0.10704]
[1780299346780,48.79,72813.42,0.0,-0.99944,0.0,0.10704]
[1780299346597,48.79,72816.74,0.0,-0.99944,0.0,0.10748]
[1780299346970,48.79,72816.74,0.0,-0.99944,0.0,0.10748]
[1780299350625,48.79,72814.83,0.0,-0.99944,0.0,0.10723]
[1780299354319,48.79,72814.43,0.0,-0.99944,0.0,0.10718]
[1780299354469,48.79,72814.43,0.0,-0.99944,0.0,0.10718]
[1780299354653,48.79,72814.71,0.0,-0.99944,0.0,0.10721]
[1780299355660,48.79,72821.09,0.0,-0.99943,0.0,0.10807]
[1780299356667,48.79,72824.75,0.0,-0.99943,0.0,0.10856]
[1780299357668,48.79,72824.75,0.0,-0.99943,0.0,0.10856]
[1780299357721,48.79,72824.75,0.0,-0.99943,0.0,0.10856]
[1780299357747,48.79,72826.68,0.0,-0.99943,0.0,0.10882]
[1780299362709,48.79,72824.71,0.0,-0.99943,0.0,0.10856]
[1780299363894,48.79,72824.72,0.0,-0.99943,0.0,0.10856]
[1780299363973,48.79,72824.72,0.0,-0.99943,0.0,0.10856]
[1780299364743,48.79,72824.72,0.0,-0.99943,0.0,0.10856]
[1780299364807,48.79,72824.38,0.0,-0.99943,0.0,0.10851]
[1780299364978,48.79,72824.38,0.0,-0.99943,0.0,0.10851]
[1780299370765,48.79,72824.1,0.0,-0.99943,0.0,0.10847]
[1780299373502,48.79,72824.93,0.0,-0.99943,0.0,0.10859]
[1780299373722,48.79,72824.93,0.0,-0.99943,0.0,0.10859]
[1780299373786,48.79,72824.21,0.0,-0.99943,0.0,0.10849]
[1780299374576,48.79,72824.21,0.0,-0.99943,0.0,0.10849]
[1780299374721,48.79,72824.21,0.0,-0.99943,0.0,0.10849]
[1780299375800,48.79,72822.44,0.0,-0.99943,0.0,0.10825]
[1780299377814,48.79,72820.94,0.0,-0.99943,0.0,0.10805]
[1780299379438,48.79,72820.79,0.0,-0.99943,0.0,0.10803]
[1780299379469,48.79,72820.79,0.0,-0.99943,0.0,0.10803]
[1780299381930,48.79,72821.68,0.0,-0.99943,0.0,0.10815]
[1780299381971,48.79,72821.68,0.0,-0.99943,0.0,0.10815]
[1780299382849,48.79,72821.43,0.0,-0.99943,0.0,0.10811]
[1780299383162,48.79,72821.43,0.0,-0.99943,0.0,0.10811]
[1780299383219,48.79,72821.43,0.0,-0.99943,0.0,0.10811]
[1780299383856,48.79,72824.23,0.0,-0.99943,0.0,0.10849]
[1780299385934,48.79,72823.76,0.0,-0.99943,0.0,0.10843]
[1780299385970,48.79,72823.76,0.0,-0.99943,0.0,0.10843]
[1780299386072,48.79,72823.52,0.0,-0.99943,0.0,0.1084]
[1780299386877,48.79,72821.86,0.0,-0.99943,0.0,0.10817]
[1780299389629,48.79,72821.12,0.0,-0.99943,0.0,0.10807]
[1780299389720,48.79,72821.12,0.0,-0.99943,0.0,0.10807]
[1780299389822,48.79,72822.35,0.0,-0.99943,0.0,0.10824]
[1780299389898,48.79,72825.05,0.0,-0.99943,0.0,0.1086]
[1780299390904,48.79,72822.25,0.0,-0.99943,0.0,0.10823]
[1780299394741,48.79,72822.32,0.0,-0.99943,0.0,0.10802]
[1780299394977,48.79,72822.05,0.0,-0.99943,0.0,0.10798]
[1780299396095,48.79,72822.02,0.0,-0.99943,0.0,0.10798]
[1780299396219,48.79,72822.02,0.0,-0.99943,0.0,0.10798]
[1780299396304,48.79,72820.39,0.0,-0.99943,0.0,0.10776]
[1780299401983,48.79,72820.99,0.0,-0.99943,0.0,0.10784]
[1780299405808,48.79,72821.2,0.0,-0.99943,0.0,0.10787]
[1780299405978,48.79,72821.2,0.0,-0.99943,0.0,0.10787]
[1780299411046,48.79,72821.4,0.0,-0.99943,0.0,0.10789]
[1780299416081,48.79,72821.96,0.0,-0.99943,0.0,0.10797]
[1780299417469,48.79,72821.96,0.0,-0.99943,0.0,0.10797]
[1780299417722,48.79,72821.96,0.0,-0.99943,0.0,0.10797]
[1780299419102,48.79,72823.03,0.0,-0.99943,0.0,0.10811]
[1780299420109,48.79,72830.28,0.0,-0.99943,0.0,0.10909]
[1780299421232,48.79,72830.28,0.0,-0.99943,0.0,0.10909]
[1780299421470,48.79,72830.28,0.0,-0.99943,0.0,0.10909]
[1780299421537,48.79,72835.41,0.0,-0.99942,0.0,0.10979]
[1780299422123,48.79,72836.81,0.0,-0.99942,0.0,0.10998]
[1780299424137,48.79,72845.81,0.0,-0.99942,0.0,0.11122]
[1780299425144,48.79,72847.57,0.0,-0.99941,0.0,0.11146]
[1780299426690,48.79,72847.57,0.0,-0.99941,0.0,0.11146]
[1780299426722,48.79,72847.57,0.0,-0.99941,0.0,0.11146]
[1780299426791,48.79,72849.1,0.0,-0.99941,0.0,0.11168]
[1780299427158,48.79,72850.34,0.0,-0.99941,0.0,0.11185]
[1780299428165,48.79,72851.7,0.0,-0.99941,0.0,0.11204]
[1780299430179,48.79,72843.86,0.0,-0.99942,0.0,0.11095]
[1780299431731,48.79,72843.86,0.0,-0.99942,0.0,0.11095]
[1780299431773,48.79,72841.5,0.0,-0.99942,0.0,0.11063]
[1780299432193,48.79,72839.63,0.0,-0.99942,0.0,0.11037]
[1780299433208,48.79,72839.63,0.0,-0.99942,0.0,0.11037]
[1780299433226,48.79,72839.27,0.0,-0.99942,0.0,0.11032]
[1780299434460,48.79,72839.27,0.0,-0.99942,0.0,0.11032]
[1780299434472,48.79,72839.27,0.0,-0.99942,0.0,0.11032]
[1780299435214,48.79,72843.93,0.0,-0.99942,0.0,0.11096]
[1780299437308,48.79,72844.68,0.0,-0.99942,0.0,0.11106]
[1780299437470,48.79,72844.68,0.0,-0.99942,0.0,0.11106]
[1780299437571,48.79,72846.35,0.0,-0.99941,0.0,0.1113]
[1780299440249,48.79,72847.47,0.0,-0.99941,0.0,0.11145]
[1780299441256,48.79,72850.32,0.0,-0.99941,0.0,0.11185]
[1780299443887,48.79,72850.86,0.0,-0.99941,0.0,0.11192]
[1780299443971,48.79,72850.86,0.0,-0.99941,0.0,0.11192]
[1780299446291,48.79,72852.49,0.0,-0.99941,0.0,0.11215]
[1780299448305,48.79,72857.77,0.0,-0.99941,0.0,0.11288]
[1780299449312,48.79,72863.64,0.0,-0.9994,0.0,0.11371]
[1780299450319,48.79,72864.86,0.0,-0.9994,0.0,0.11388]
[1780299451477,48.79,72864.86,0.0,-0.9994,0.0,0.11388]
[1780299451719,48.79,72864.86,0.0,-0.9994,0.0,0.11388]
[1780299457368,48.79,72866.05,0.0,-0.9994,0.0,0.11382]
[1780299459789,48.79,72866.59,0.0,-0.9994,0.0,0.1139]
[1780299461220,48.79,72867.98,0.0,-0.9994,0.0,0.11409]
[1780299461396,48.79,72867.73,0.0,-0.9994,0.0,0.11406]
[1780299462192,48.79,72867.73,0.0,-0.9994,0.0,0.11406]
[1780299462221,48.79,72867.73,0.0,-0.9994,0.0,0.11406]
[1780299462403,48.79,72869.73,0.0,-0.9994,0.0,0.11434]
[1780299463411,48.79,72870.8,0.0,-0.9994,0.0,0.11449]
[1780299464417,48.79,72868.77,0.0,-0.9994,0.0,0.11421]
[1780299465278,48.79,72868.77,0.0,-0.9994,0.0,0.11421]
[1780299465468,48.79,72868.77,0.0,-0.9994,0.0,0.11421]
[1780299465571,48.79,72867.48,0.0,-0.9994,0.0,0.11402]
[1780299471465,48.79,72866.91,0.0,-0.9994,0.0,0.11394]
[1780299472787,48.79,72866.91,0.0,-0.9994,0.0,0.11394]
[1780299472974,48.79,72866.91,0.0,-0.9994,0.0,0.11394]
[1780299478515,48.79,72866.63,0.0,-0.9994,0.0,0.1139]
[1780299481218,48.79,72866.41,0.0,-0.9994,0.0,0.11387]
[1780299481536,48.79,72869.69,0.0,-0.9994,0.0,0.11434]
[1780299482991,48.79,72869.69,0.0,-0.9994,0.0,0.11434]
[1780299483219,48.79,72868.43,0.0,-0.9994,0.0,0.11416]
[1780299488236,48.79,72866.89,0.0,-0.9994,0.0,0.11394]
[1780299488469,48.79,72866.89,0.0,-0.9994,0.0,0.11394]
[1780299488812,48.79,72866.89,0.0,-0.9994,0.0,0.11394]
[1780299488971,48.79,72866.89,0.0,-0.9994,0.0,0.11394]
[1780299488875,48.79,72866.94,0.0,-0.9994,0.0,0.11395]
[1780299489591,48.79,72862.65,0.0,-0.9994,0.0,0.11334]
[1780299491606,48.79,72860.89,0.0,-0.9994,0.0,0.1131]
[1780299493947,48.79,72860.89,0.0,-0.9994,0.0,0.1131]
[1780299493969,48.79,72860.89,0.0,-0.9994,0.0,0.1131]
[1780299498676,48.79,72860.16,0.0,-0.99941,0.0,0.11299]
[1780299498721,48.79,72860.16,0.0,-0.99941,0.0,0.11299]
[1780299498823,48.79,72860.45,0.0,-0.9994,0.0,0.11303]
[1780299504698,48.79,72862.23,0.0,-0.9994,0.0,0.11328]
[1780299505820,48.79,72862.23,0.0,-0.9994,0.0,0.11328]
[1780299505973,48.79,72862.23,0.0,-0.9994,0.0,0.11328]
[1780299511747,48.79,72862.87,0.0,-0.9994,0.0,0.11315]
[1780299513322,48.79,72863.05,0.0,-0.9994,0.0,0.11317]
[1780299513470,48.79,72863.05,0.0,-0.9994,0.0,0.11317]
[1780299514768,48.79,72865.41,0.0,-0.9994,0.0,0.1135]
[1780299515134,48.79,72865.41,0.0,-0.9994,0.0,0.1135]
[1780299515221,48.79,72865.41,0.0,-0.9994,0.0,0.1135]
[1780299515775,48.79,72865.33,0.0,-0.9994,0.0,0.11349]
[1780299520815,48.79,72863.48,0.0,-0.9994,0.0,0.11323]
[1780299524245,48.79,72863.48,0.0,-0.9994,0.0,0.11323]
[1780299524469,48.79,72863.48,0.0,-0.9994,0.0,0.11323]
[1780299528258,48.79,72864.46,0.0,-0.9994,0.0,0.11337]
[1780299528418,48.79,72864.46,0.0,-0.9994,0.0,0.11337]
[1780299528469,48.79,72864.46,0.0,-0.9994,0.0,0.11337]
[1780299528870,48.79,72868.66,0.0,-0.9994,0.0,0.11396]
[1780299531891,48.79,72865.31,0.0,-0.9994,0.0,0.11349]
[1780299535165,48.79,72863.7,0.0,-0.9994,0.0,0.11326]
[1780299535222,48.79,72863.7,0.0,-0.9994,0.0,0.11326]
[1780299536560,48.79,72864.12,0.0,-0.9994,0.0,0.11332]
[1780299536723,48.79,72864.12,0.0,-0.9994,0.0,0.11332]
[1780299536824,48.79,72864.12,0.0,-0.9994,0.0,0.11332]
[1780299539073,48.79,72864.12,0.0,-0.9994,0.0,0.11332]
[1780299539219,48.79,72864.68,0.0,-0.9994,0.0,0.1134]
[1780299543015,48.79,72863.8,0.0,-0.9994,0.0,0.11328]
[1780299543219,48.79,72863.1,0.0,-0.9994,0.0,0.11318]
[1780299543976,48.79,72862.94,0.0,-0.9994,0.0,0.11316]
[1780299545085,48.79,72862.94,0.0,-0.9994,0.0,0.11316]
[1780299545391,48.79,72862.54,0.0,-0.9994,0.0,0.1131]
[1780299545996,48.79,72858.33,0.0,-0.99941,0.0,0.11251]
[1780299547004,48.79,72855.51,0.0,-0.99941,0.0,0.11212]
[1780299548015,48.79,72854.79,0.0,-0.99941,0.0,0.11202]
[1780299548902,48.79,72854.79,0.0,-0.99941,0.0,0.11202]
[1780299548971,48.79,72854.79,0.0,-0.99941,0.0,0.11202]
[1780299549019,48.79,72856.44,0.0,-0.99941,0.0,0.11225]
[1780299554054,48.79,72860.09,0.0,-0.99941,0.0,0.11276]
[1780299555061,48.79,72866.73,0.0,-0.9994,0.0,0.11369]
[1780299556068,48.79,72868.79,0.0,-0.9994,0.0,0.11398]
[1780299561103,48.79,72870.92,0.0,-0.9994,0.0,0.11428]
[1780299567157,48.79,72871.92,0.0,-0.9994,0.0,0.11442]
[1780299568164,48.79,72866.3,0.0,-0.9994,0.0,0.11363]
[1780299572191,48.79,72865.29,0.0,-0.9994,0.0,0.11326]
[1780299578234,48.79,72859.77,0.0,-0.99941,0.0,0.11249]
[1780299580248,48.79,72859.75,0.0,-0.99941,0.0,0.11248]
[1780299581255,48.79,72863.95,0.0,-0.9994,0.0,0.11307]
[1780299583269,48.79,72861.55,0.0,-0.99941,0.0,0.11274]
[1780299588304,48.79,72858.72,0.0,-0.99941,0.0,0.11234]
[1780299594346,48.79,72859.65,0.0,-0.99941,0.0,0.11247]
[1780299599380,48.79,72857.88,0.0,-0.99941,0.0,0.11222]
[1780299604418,48.79,72856.82,0.0,-0.99941,0.0,0.11208]
[1780299609453,48.79,72856.63,0.0,-0.99941,0.0,0.11205]
[1780299614488,48.79,72856.79,0.0,-0.99941,0.0,0.11207]
[1780299616504,48.79,72851.77,0.0,-0.99941,0.0,0.11137]
[1780299621539,48.79,72851.62,0.0,-0.99941,0.0,0.11135]
[1780299626575,48.79,72851.68,0.0,-0.99941,0.0,0.11136]
[1780299631610,48.79,72850.7,0.0,-0.99942,0.0,0.111]
[1780299632623,48.79,72843.46,0.0,-0.99942,0.0,0.11001]
[1780299633625,48.79,72846.22,0.0,-0.99942,0.0,0.11039]
[1780299634632,48.79,72848.51,0.0,-0.99942,0.0,0.1107]
[1780299639670,48.79,72847.12,0.0,-0.99942,0.0,0.11051]
[1780299644707,48.79,72849.91,0.0,-0.99942,0.0,0.11089]
[1780299645714,48.79,72862.13,0.0,-0.99941,0.0,0.11259]
[1780299646721,48.79,72864.38,0.0,-0.99941,0.0,0.11291]
[1780299648737,48.79,72879.72,0.0,-0.99939,0.0,0.11507]
[1780299649743,48.79,72881.47,0.0,-0.99939,0.0,0.11532]
[1780299653774,48.79,72883.76,0.0,-0.99939,0.0,0.11565]
[1780299658810,48.79,72883.53,0.0,-0.99939,0.0,0.11562]
[1780299661966,48.79,72884.79,0.0,-0.99939,0.0,0.1158]
[1780299663226,48.79,72885.04,0.0,-0.99939,0.0,0.11583]
[1780299663851,48.79,72893.0,0.0,-0.99938,0.0,0.11698]
[1780299664858,48.79,72893.49,0.0,-0.99938,0.0,0.11705]
[1780299665865,48.79,72890.08,0.0,-0.99938,0.0,0.11656]
[1780299668627,48.79,72888.8,0.0,-0.99939,0.0,0.11638]
[1780299668720,48.79,72888.8,0.0,-0.99939,0.0,0.11638]
[1780299668886,48.79,72889.65,0.0,-0.99939,0.0,0.1165]
[1780299673921,48.79,72890.45,0.0,-0.99938,0.0,0.11661]
[1780299675935,48.79,72892.79,0.0,-0.99938,0.0,0.11695]
[1780299677729,48.79,72893.12,0.0,-0.99938,0.0,0.117]
[1780299677969,48.79,72893.12,0.0,-0.99938,0.0,0.117]
[1780299678956,48.79,72898.11,0.0,-0.99938,0.0,0.11772]
[1780299679971,48.79,72892.82,0.0,-0.99938,0.0,0.11696]
[1780299680973,48.79,72881.86,0.0,-0.99939,0.0,0.11538]
[1780299681431,48.79,72881.86,0.0,-0.99939,0.0,0.11538]
[1780299681980,48.79,72881.89,0.0,-0.99939,0.0,0.11538]
[1780299683138,48.79,72881.89,0.0,-0.99939,0.0,0.11538]
[1780299683184,48.79,72881.67,0.0,-0.99939,0.0,0.11535]
[1780299683467,48.79,72881.67,0.0,-0.99939,0.0,0.11535]
[1780299687016,48.79,72879.18,0.0,-0.99939,0.0,0.115]
[1780299687842,48.79,72879.18,0.0,-0.99939,0.0,0.115]
[1780299687974,48.79,72879.18,0.0,-0.99939,0.0,0.115]
[1780299688022,48.79,72879.42,0.0,-0.99939,0.0,0.11503]
[1780299690038,48.79,72882.42,0.0,-0.99939,0.0,0.11546]
[1780299692054,48.79,72884.01,0.0,-0.99939,0.0,0.11546]
[1780299693063,48.79,72890.06,0.0,-0.99939,0.0,0.11632]
[1780299695077,48.79,72891.51,0.0,-0.99938,0.0,0.11653]
[1780299697091,48.79,72888.95,0.0,-0.99939,0.0,0.11616]
[1780299702126,48.79,72889.17,0.0,-0.99939,0.0,0.1162]
[1780299708170,48.79,72891.33,0.0,-0.99938,0.0,0.11651]
[1780299713205,48.79,72887.72,0.0,-0.99939,0.0,0.11599]
[1780299714212,48.79,72881.0,0.0,-0.99939,0.0,0.11503]
[1780299715218,48.79,72878.19,0.0,-0.9994,0.0,0.11463]
[1780299721265,48.79,72866.69,0.0,-0.9994,0.0,0.113]
[1780299722272,48.79,72861.57,0.0,-0.99941,0.0,0.11229]
[1780299723825,48.79,72860.0,0.0,-0.99941,0.0,0.11207]
[1780299723972,48.79,72860.0,0.0,-0.99941,0.0,0.11207]
[1780299727307,48.79,72857.59,0.0,-0.99941,0.0,0.11173]
[1780299731967,48.79,72858.21,0.0,-0.99941,0.0,0.11182]
[1780299732218,48.79,72858.21,0.0,-0.99941,0.0,0.11182]
[1780299732068,48.79,72858.04,0.0,-0.99941,0.0,0.1118]
[1780299736372,48.79,72863.96,0.0,-0.99941,0.0,0.11262]
[1780299737379,48.79,72866.17,0.0,-0.99941,0.0,0.11293]
[1780299741407,48.79,72870.39,0.0,-0.9994,0.0,0.11352]
[1780299743420,48.79,72872.7,0.0,-0.9994,0.0,0.11385]
[1780299748456,48.79,72873.14,0.0,-0.9994,0.0,0.11391]
[1780299751477,48.79,72875.39,0.0,-0.9994,0.0,0.114]
[1780299754500,48.79,72868.03,0.0,-0.9994,0.0,0.11296]
[1780299755507,48.79,72867.31,0.0,-0.99941,0.0,0.11286]
[1780299756514,48.79,72857.87,0.0,-0.99941,0.0,0.11155]
[1780299757520,48.79,72857.96,0.0,-0.99941,0.0,0.11156]
[1780299762556,48.79,72858.29,0.0,-0.99941,0.0,0.11161]
[1780299764576,48.79,72862.72,0.0,-0.99941,0.0,0.11222]
[1780299765582,48.79,72865.58,0.0,-0.99941,0.0,0.11262]
[1780299770618,48.79,72865.47,0.0,-0.99941,0.0,0.11261]
[1780299774647,48.79,72861.1,0.0,-0.99941,0.0,0.112]
[1780299779680,48.79,72858.61,0.0,-0.99941,0.0,0.11165]
[1780299783709,48.79,72855.51,0.0,-0.99941,0.0,0.11122]
[1780299785723,48.79,72852.72,0.0,-0.99942,0.0,0.11084]
[1780299790758,48.79,72852.41,0.0,-0.99942,0.0,0.11079]
[1780299795793,48.79,72851.23,0.0,-0.99942,0.0,0.11063]
[1780299797806,48.79,72848.35,0.0,-0.99942,0.0,0.11023]
[1780299802849,48.79,72848.25,0.0,-0.99942,0.0,0.11022]
[1780299804863,48.79,72857.27,0.0,-0.99941,0.0,0.11146]
[1780299805870,48.79,72861.04,0.0,-0.99941,0.0,0.11199]
[1780299810905,48.79,72861.73,0.0,-0.99941,0.0,0.11208]
[1780299815941,48.79,72864.71,0.0,-0.99941,0.0,0.11227]
[1780299816947,48.79,72868.09,0.0,-0.99941,0.0,0.11275]
[1780299821983,48.79,72869.88,0.0,-0.9994,0.0,0.113]
[1780299828025,48.79,72869.46,0.0,-0.9994,0.0,0.11294]
[1780299833062,48.79,72861.95,0.0,-0.99941,0.0,0.11189]
[1780299834067,48.79,72859.75,0.0,-0.99941,0.0,0.11158]
[1780299837089,48.79,72862.46,0.0,-0.99941,0.0,0.11196]
[1780299839103,48.79,72866.99,0.0,-0.99941,0.0,0.11259]
[1780299844138,48.79,72868.96,0.0,-0.99941,0.0,0.11287]
[1780299848166,48.79,72858.64,0.0,-0.99941,0.0,0.11143]
[1780299849173,48.79,72855.98,0.0,-0.99942,0.0,0.11106]
[1780299851187,48.79,72851.96,0.0,-0.99942,0.0,0.11051]
[1780299854208,48.79,72849.66,0.0,-0.99942,0.0,0.11019]
[1780299857228,48.79,72853.34,0.0,-0.99942,0.0,0.1107]
[1780299862264,48.79,72854.25,0.0,-0.99942,0.0,0.11082]
[1780299863271,48.79,72860.72,0.0,-0.99941,0.0,0.11172]
[1780299865285,48.79,72862.54,0.0,-0.99941,0.0,0.11197]
[1780299870320,48.79,72862.58,0.0,-0.99941,0.0,0.11198]
[1780299875356,48.79,72861.86,0.0,-0.99941,0.0,0.11165]
[1780299881398,48.79,72861.58,0.0,-0.99941,0.0,0.11161]
[1780299886433,48.79,72861.45,0.0,-0.99941,0.0,0.1116]
[1780299891468,48.79,72861.1,0.0,-0.99941,0.0,0.11155]
[1780299893482,48.79,72858.84,0.0,-0.99941,0.0,0.11123]
[1780299894489,48.79,72855.71,0.0,-0.99942,0.0,0.1108]
[1780299898517,48.79,72852.78,0.0,-0.99942,0.0,0.1104]
[1780299903552,48.79,72856.18,0.0,-0.99942,0.0,0.11087]
[1780299906573,48.79,72853.94,0.0,-0.99942,0.0,0.11056]
[1780299911609,48.79,72854.1,0.0,-0.99942,0.0,0.11058]
[1780299916645,48.79,72847.49,0.0,-0.99942,0.0,0.10967]
[1780299921679,48.79,72847.23,0.0,-0.99942,0.0,0.10964]
[1780299926714,48.79,72848.84,0.0,-0.99942,0.0,0.10986]
[1780299931748,48.79,72848.55,0.0,-0.99942,0.0,0.1096]
[1780299936784,48.79,72849.18,0.0,-0.99942,0.0,0.10968]
[1780299941819,48.79,72849.33,0.0,-0.99942,0.0,0.1097]
[1780299946854,48.79,72848.07,0.0,-0.99942,0.0,0.10953]
[1780299950882,48.79,72853.57,0.0,-0.99942,0.0,0.11028]
[1780299952903,48.79,72856.7,0.0,-0.99942,0.0,0.11072]
[1780299953909,48.79,72864.42,0.0,-0.99941,0.0,0.11178]
[1780299955923,48.79,72863.17,0.0,-0.99941,0.0,0.11161]
[1780299956930,48.79,72860.27,0.0,-0.99941,0.0,0.11121]
[1780299961965,48.79,72857.8,0.0,-0.99942,0.0,0.11087]
[1780299962971,48.79,72855.4,0.0,-0.99942,0.0,0.11054]
[1780299965993,48.79,72852.5,0.0,-0.99942,0.0,0.11014]
[1780299969015,48.79,72850.2,0.0,-0.99942,0.0,0.10982]
[1780299974050,48.79,72851.07,0.0,-0.99942,0.0,0.10994]
[1780299979085,48.79,72850.28,0.0,-0.99942,0.0,0.10983]
[1780299980092,48.79,72852.76,0.0,-0.99942,0.0,0.11017]
[1780299982106,48.79,72855.39,0.0,-0.99942,0.0,0.11053]
[1780299987141,48.79,72857.26,0.0,-0.99942,0.0,0.11079]
[1780299990161,48.79,72847.5,0.0,-0.99942,0.0,0.10945]
[1780299991170,48.79,72844.51,0.0,-0.99943,0.0,0.10883]
[1780299996209,48.79,72845.56,0.0,-0.99943,0.0,0.10897]
[1780300001244,48.79,72845.49,0.0,-0.99943,0.0,0.10896]
[1780300006279,48.79,72844.42,0.0,-0.99943,0.0,0.10881]
[1780300011314,48.79,72844.49,0.0,-0.99943,0.0,0.10882]
[1780300016349,48.79,72845.83,0.0,-0.99943,0.0,0.10901]
[1780300021384,48.79,72845.2,0.0,-0.99943,0.0,0.10892]
[1780300023397,48.79,72842.56,0.0,-0.99943,0.0,0.10856]
[1780300028434,48.79,72842.78,0.0,-0.99943,0.0,0.10859]
[1780300030448,48.79,72828.72,0.0,-0.99944,0.0,0.1067]
[1780300031110,48.79,72828.72,0.0,-0.99944,0.0,0.1067]
[1780300031455,48.79,72803.26,0.0,-0.99946,0.0,0.10336]
[1780300032462,48.79,72786.29,0.0,-0.99947,0.0,0.10118]
[1780300033469,48.79,72780.49,0.0,-0.99947,0.0,0.10044]
[1780300034917,48.79,72780.35,0.0,-0.99947,0.0,0.10043]
[1780300036490,48.79,72782.72,0.0,-0.99947,0.0,0.10072]
[1780300040519,48.79,72767.75,0.0,-0.99948,0.0,0.09885]
[1780300041526,48.79,72765.58,0.0,-0.99949,0.0,0.09858]
[1780300042533,48.79,72767.92,0.0,-0.99948,0.0,0.09887]
[1780300045554,48.79,72770.85,0.0,-0.99948,0.0,0.09923]
[1780300048470,48.79,72771.98,0.0,-0.99948,0.0,0.09937]
[1780300048719,48.79,72771.98,0.0,-0.99948,0.0,0.09937]
[1780300050590,48.79,72768.21,0.0,-0.99948,0.0,0.0989]
[1780300052604,48.79,72765.03,0.0,-0.99949,0.0,0.0983]
[1780300053818,48.79,72763.82,0.0,-0.99949,0.0,0.09816]
[1780300053970,48.79,72763.82,0.0,-0.99949,0.0,0.09816]
[1780300054618,48.79,72758.53,0.0,-0.99949,0.0,0.0975]
[1780300056636,48.79,72750.31,0.0,-0.9995,0.0,0.0965]
[1780300057643,48.79,72753.91,0.0,-0.99949,0.0,0.09694]
[1780300059279,48.79,72753.91,0.0,-0.99949,0.0,0.09694]
[1780300059507,48.79,72753.91,0.0,-0.99949,0.0,0.09694]
[1780300059606,48.79,72751.29,0.0,-0.9995,0.0,0.09662]
[1780300059657,48.79,72748.65,0.0,-0.9995,0.0,0.09629]
[1780300063331,48.79,72750.1,0.0,-0.9995,0.0,0.09647]
[1780300065469,48.79,72753.19,0.0,-0.99949,0.0,0.09685]
[1780300069727,48.79,72745.35,0.0,-0.9995,0.0,0.09589]
[1780300070734,48.79,72743.33,0.0,-0.9995,0.0,0.09565]
[1780300071741,48.79,72740.56,0.0,-0.9995,0.0,0.09531]
[1780300073473,48.79,72740.56,0.0,-0.9995,0.0,0.09531]
[1780300073755,48.79,72737.19,0.0,-0.99951,0.0,0.09491]
[1780300074762,48.79,72733.06,0.0,-0.99951,0.0,0.09441]
[1780300075769,48.79,72724.66,0.0,-0.99951,0.0,0.09342]
[1780300077355,48.79,72724.66,0.0,-0.99951,0.0,0.09342]
[1780300077367,48.79,72711.15,0.0,-0.99952,0.0,0.09183]
[1780300077819,48.79,72689.64,0.0,-0.99954,0.0,0.08935]
[1780300078794,48.79,72686.6,0.0,-0.99954,0.0,0.08901]
[1780300080629,48.79,72686.6,0.0,-0.99954,0.0,0.08901]
[1780300080810,48.79,72683.24,0.0,-0.99954,0.0,0.08863]
[1780300081838,48.79,72688.04,0.0,-0.99954,0.0,0.08917]
[1780300083846,48.79,72692.03,0.0,-0.99953,0.0,0.08963]
[1780300085501,48.79,72692.03,0.0,-0.99953,0.0,0.08963]
[1780300085860,48.79,72681.25,0.0,-0.99954,0.0,0.0884]
[1780300086867,48.79,72670.86,0.0,-0.99955,0.0,0.08724]
[1780300087877,48.79,72674.2,0.0,-0.99955,0.0,0.08761]
[1780300089309,48.79,72674.2,0.0,-0.99955,0.0,0.08761]
[1780300089312,48.79,72683.71,0.0,-0.99954,0.0,0.08868]
[1780300089893,48.79,72681.13,0.0,-0.99954,0.0,0.08839]
[1780300092916,48.79,72674.57,0.0,-0.99955,0.0,0.08765]
[1780300093923,48.79,72678.63,0.0,-0.99954,0.0,0.08811]
[1780300095937,48.79,72685.52,0.0,-0.99954,0.0,0.08889]
[1780300096944,48.79,72681.59,0.0,-0.99954,0.0,0.08844]
[1780300097951,48.79,72675.96,0.0,-0.99954,0.0,0.08781]
[1780300098958,48.79,72671.82,0.0,-0.99955,0.0,0.08735]
[1780300099964,48.79,72668.09,0.0,-0.99955,0.0,0.08693]
[1780300100972,48.79,72671.34,0.0,-0.99955,0.0,0.08729]
[1780300101879,48.79,72671.34,0.0,-0.99955,0.0,0.08729]
[1780300101971,48.79,72671.34,0.0,-0.99955,0.0,0.08729]
[1780300101979,48.79,72676.1,0.0,-0.99954,0.0,0.08783]
[1780300103993,48.79,72685.9,0.0,-0.99954,0.0,0.08893]
[1780300105000,48.79,72690.67,0.0,-0.99954,0.0,0.08947]
[1780300105720,48.79,72690.67,0.0,-0.99954,0.0,0.08947]
[1780300106007,48.79,72700.78,0.0,-0.99953,0.0,0.09063]
[1780300107014,48.79,72708.52,0.0,-0.99952,0.0,0.09152]
[1780300108023,48.79,72711.2,0.0,-0.99952,0.0,0.09184]
[1780300109030,48.79,72706.48,0.0,-0.99953,0.0,0.09129]
[1780300110037,48.79,72699.77,0.0,-0.99953,0.0,0.09051]
[1780300111063,48.79,72695.1,0.0,-0.99953,0.0,0.08979]
[1780300112069,48.79,72695.12,0.0,-0.99953,0.0,0.08979]
[1780300115090,48.79,72698.58,0.0,-0.99953,0.0,0.09019]
[1780300117104,48.79,72704.79,0.0,-0.99953,0.0,0.0909]
[1780300118111,48.79,72710.78,0.0,-0.99952,0.0,0.0916]
[1780300118840,48.79,72710.78,0.0,-0.99952,0.0,0.0916]
[1780300119118,48.79,72706.56,0.0,-0.99953,0.0,0.09111]
[1780300121132,48.79,72701.89,0.0,-0.99953,0.0,0.09057]
[1780300122650,48.79,72701.89,0.0,-0.99953,0.0,0.09057]
[1780300122732,48.79,72695.64,0.0,-0.99953,0.0,0.08985]
[1780300124152,48.79,72694.11,0.0,-0.99953,0.0,0.08968]
[1780300125160,48.79,72689.09,0.0,-0.99954,0.0,0.0891]
[1780300126167,48.79,72683.82,0.0,-0.99954,0.0,0.08851]
[1780300127189,48.79,72677.63,0.0,-0.99954,0.0,0.08781]
[1780300128195,48.79,72670.15,0.0,-0.99955,0.0,0.08698]
[1780300129202,48.79,72671.52,0.0,-0.99955,0.0,0.08713]
[1780300130209,48.79,72666.9,0.0,-0.99955,0.0,0.08662]
[1780300131471,48.79,72666.9,0.0,-0.99955,0.0,0.08662]
[1780300134240,48.79,72659.13,0.0,-0.99956,0.0,0.08576]
[1780300135696,48.79,72659.13,0.0,-0.99956,0.0,0.08576]
[1780300135794,48.79,72656.58,0.0,-0.99956,0.0,0.08548]
[1780300141259,48.79,72656.08,0.0,-0.99956,0.0,0.08543]
[1780300141295,48.79,72650.85,0.0,-0.99956,0.0,0.08486]
[1780300143306,48.79,72641.7,0.0,-0.99957,0.0,0.08387]
[1780300144824,48.79,72641.7,0.0,-0.99957,0.0,0.08387]
[1780300144314,48.79,72635.59,0.0,-0.99957,0.0,0.08322]
[1780300146435,48.79,72635.89,0.0,-0.99957,0.0,0.08325]
[1780300146457,48.79,72622.8,0.0,-0.99958,0.0,0.08186]
[1780300147347,48.79,72613.66,0.0,-0.99958,0.0,0.08091]
[1780300148354,48.79,72611.18,0.0,-0.99958,0.0,0.08065]
[1780300149627,48.79,72611.18,0.0,-0.99958,0.0,0.08065]
[1780300149721,48.79,72626.89,0.0,-0.99958,0.0,0.0823]
[1780300150373,48.79,72621.26,0.0,-0.99958,0.0,0.0817]
[1780300153393,48.79,72638.74,0.0,-0.99957,0.0,0.08356]
[1780300154400,48.79,72654.32,0.0,-0.99956,0.0,0.08524]
[1780300155407,48.79,72668.86,0.0,-0.99955,0.0,0.08684]
[1780300156414,48.79,72674.96,0.0,-0.99955,0.0,0.08751]
[1780300157421,48.79,72676.17,0.0,-0.99955,0.0,0.08765]
[1780300158702,48.79,72676.17,0.0,-0.99955,0.0,0.08765]
[1780300158764,48.79,72684.94,0.0,-0.99954,0.0,0.08863]
[1780300159435,48.79,72677.14,0.0,-0.99955,0.0,0.08776]
[1780300160441,48.79,72674.74,0.0,-0.99955,0.0,0.08749]
[1780300164470,48.79,72681.33,0.0,-0.99954,0.0,0.08823]
[1780300165477,48.79,72682.4,0.0,-0.99954,0.0,0.08835]
[1780300166484,48.79,72685.23,0.0,-0.99954,0.0,0.08867]
[1780300167014,48.79,72685.23,0.0,-0.99954,0.0,0.08867]
[1780300167219,48.79,72685.23,0.0,-0.99954,0.0,0.08867]
[1780300167491,48.79,72684.8,0.0,-0.99954,0.0,0.08862]
[1780300168790,48.79,72690.41,0.0,-0.99954,0.0,0.08925]
[1780300169930,48.79,72691.31,0.0,-0.99954,0.0,0.08936]
[1780300170741,48.79,72691.31,0.0,-0.99954,0.0,0.08936]
[1780300170846,48.79,72686.91,0.0,-0.99954,0.0,0.08886]
[1780300172528,48.79,72679.16,0.0,-0.99954,0.0,0.0878]
[1780300173534,48.79,72682.35,0.0,-0.99954,0.0,0.08816]
[1780300174251,48.79,72682.35,0.0,-0.99954,0.0,0.08816]
[1780300174470,48.79,72682.35,0.0,-0.99954,0.0,0.08816]
[1780300174542,48.79,72680.87,0.0,-0.99954,0.0,0.08799]
[1780300175549,48.79,72669.3,0.0,-0.99955,0.0,0.0867]
[1780300176556,48.79,72653.66,0.0,-0.99956,0.0,0.08499]
[1780300177563,48.79,72653.4,0.0,-0.99956,0.0,0.08496]
[1780300178570,48.79,72657.06,0.0,-0.99956,0.0,0.08536]
[1780300179607,48.79,72657.06,0.0,-0.99956,0.0,0.08536]
[1780300179694,48.79,72662.47,0.0,-0.99956,0.0,0.08595]
[1780300180584,48.79,72664.85,0.0,-0.99955,0.0,0.08621]
[1780300183606,48.79,72667.43,0.0,-0.99955,0.0,0.0865]
[1780300183994,48.79,72667.43,0.0,-0.99955,0.0,0.0865]
[1780300184219,48.79,72667.43,0.0,-0.99955,0.0,0.0865]
[1780300184614,48.79,72666.93,0.0,-0.99955,0.0,0.08644]
[1780300186627,48.79,72663.22,0.0,-0.99955,0.0,0.08603]
[1780300187635,48.79,72657.27,0.0,-0.99956,0.0,0.08538]
[1780300189648,48.79,72657.03,0.0,-0.99956,0.0,0.08535]
[1780300192669,48.79,72660.03,0.0,-0.99956,0.0,0.08568]
[1780300195690,48.79,72657.05,0.0,-0.99956,0.0,0.08536]
[1780300200725,48.79,72658.41,0.0,-0.99956,0.0,0.0855]
[1780300202739,48.79,72664.63,0.0,-0.99955,0.0,0.08619]
[1780300203747,48.79,72677.88,0.0,-0.99955,0.0,0.08766]
[1780300204726,48.79,72677.88,0.0,-0.99955,0.0,0.08766]
[1780300204753,48.79,72694.13,0.0,-0.99954,0.0,0.08949]
[1780300205760,48.79,72699.08,0.0,-0.99953,0.0,0.09006]
[1780300207774,48.79,72704.01,0.0,-0.99953,0.0,0.09062]
[1780300208781,48.79,72706.65,0.0,-0.99953,0.0,0.09093]
[1780300210800,48.79,72714.2,0.0,-0.99952,0.0,0.0918]
[1780300211806,48.79,72714.64,0.0,-0.99952,0.0,0.09185]
[1780300213820,48.79,72717.61,0.0,-0.99952,0.0,0.0922]
[1780300214827,48.79,72720.42,0.0,-0.99952,0.0,0.09253]
[1780300216723,48.79,72718.81,0.0,-0.99952,0.0,0.09234]
[1780300216841,48.79,72712.11,0.0,-0.99952,0.0,0.09156]
[1780300217848,48.79,72707.38,0.0,-0.99953,0.0,0.09101]
[1780300219862,48.79,72706.77,0.0,-0.99953,0.0,0.09094]
[1780300220721,48.79,72706.77,0.0,-0.99953,0.0,0.09094]
[1780300220869,48.79,72710.61,0.0,-0.99952,0.0,0.09139]
[1780300221876,48.79,72714.55,0.0,-0.99952,0.0,0.09184]
[1780300222775,48.79,72714.55,0.0,-0.99952,0.0,0.09184]
[1780300222883,48.79,72715.87,0.0,-0.99952,0.0,0.092]
[1780300222969,48.79,72715.87,0.0,-0.99952,0.0,0.092]
[1780300225582,48.79,72715.07,0.0,-0.99952,0.0,0.0919]
[1780300225725,48.79,72715.07,0.0,-0.99952,0.0,0.0919]
[1780300229934,48.79,72718.7,0.0,-0.99952,0.0,0.09233]
[1780300230941,48.79,72723.95,0.0,-0.99952,0.0,0.09295]
[1780300231949,48.79,72727.11,0.0,-0.99952,0.0,0.09312]
[1780300232394,48.79,72727.11,0.0,-0.99952,0.0,0.09312]
[1780300232470,48.79,72727.11,0.0,-0.99952,0.0,0.09312]
[1780300232958,48.79,72729.14,0.0,-0.99951,0.0,0.09336]
[1780300233465,48.79,72729.14,0.0,-0.99951,0.0,0.09336]
[1780300233727,48.79,72729.14,0.0,-0.99951,0.0,0.09336]
[1780300237418,48.79,72727.95,0.0,-0.99951,0.0,0.09322]
[1780300237468,48.79,72727.95,0.0,-0.99951,0.0,0.09322]
[1780300237487,48.79,72728.2,0.0,-0.99951,0.0,0.09325]
[1780300237996,48.79,72732.77,0.0,-0.99951,0.0,0.0938]
[1780300239003,48.79,72737.87,0.0,-0.99951,0.0,0.0944]
[1780300240028,48.79,72741.49,0.0,-0.99951,0.0,0.09484]
[1780300241026,48.79,72744.46,0.0,-0.9995,0.0,0.09519]
[1780300243039,48.79,72743.84,0.0,-0.9995,0.0,0.09512]
[1780300246061,48.79,72748.2,0.0,-0.9995,0.0,0.09564]
[1780300248075,48.79,72750.32,0.0,-0.9995,0.0,0.0959]
[1780300249090,48.79,72750.32,0.0,-0.9995,0.0,0.0959]
[1780300249219,48.79,72750.32,0.0,-0.9995,0.0,0.0959]
[1780300249295,48.79,72753.28,0.0,-0.9995,0.0,0.09626]
[1780300252107,48.79,72755.88,0.0,-0.9995,0.0,0.09658]
[1780300253110,48.79,72762.03,0.0,-0.99949,0.0,0.09733]
[1780300254117,48.79,72769.79,0.0,-0.99949,0.0,0.09829]
[1780300255124,48.79,72764.27,0.0,-0.99949,0.0,0.09761]
[1780300256131,48.79,72759.36,0.0,-0.99949,0.0,0.097]
[1780300257138,48.79,72755.61,0.0,-0.9995,0.0,0.09654]
[1780300259457,48.79,72757.49,0.0,-0.99949,0.0,0.09677]
[1780300259469,48.79,72757.49,0.0,-0.99949,0.0,0.09677]
[1780300259559,48.79,72756.87,0.0,-0.9995,0.0,0.0967]
[1780300260103,48.79,72756.87,0.0,-0.9995,0.0,0.0967]
[1780300260221,48.79,72756.87,0.0,-0.9995,0.0,0.0967]
[1780300263181,48.79,72754.21,0.0,-0.9995,0.0,0.09637]
[1780300264188,48.79,72751.09,0.0,-0.9995,0.0,0.09599]
[1780300265195,48.79,72748.31,0.0,-0.9995,0.0,0.09566]
[1780300266537,48.79,72748.31,0.0,-0.9995,0.0,0.09566]
[1780300266720,48.79,72748.31,0.0,-0.9995,0.0,0.09566]
[1780300266786,48.79,72748.35,0.0,-0.9995,0.0,0.09566]
[1780300267210,48.79,72750.45,0.0,-0.9995,0.0,0.09592]
[1780300268738,48.79,72750.45,0.0,-0.9995,0.0,0.09592]
[1780300268971,48.79,72750.45,0.0,-0.9995,0.0,0.09592]
[1780300268822,48.79,72753.8,0.0,-0.9995,0.0,0.09632]
[1780300272245,48.79,72750.45,0.0,-0.9995,0.0,0.09592]
[1780300273258,48.79,72750.45,0.0,-0.9995,0.0,0.09592]
[1780300273469,48.79,72750.45,0.0,-0.9995,0.0,0.09592]
[1780300273626,48.79,72750.45,0.0,-0.9995,0.0,0.09592]
[1780300273720,48.79,72750.45,0.0,-0.9995,0.0,0.09592]
[1780300273727,48.79,72745.89,0.0,-0.9995,0.0,0.09537]
[1780300279294,48.79,72745.86,0.0,-0.9995,0.0,0.09536]
[1780300283749,48.79,72745.49,0.0,-0.9995,0.0,0.09532]
[1780300283970,48.79,72745.49,0.0,-0.9995,0.0,0.09532]
[1780300283758,48.79,72746.52,0.0,-0.9995,0.0,0.09544]
[1780300285366,48.79,72747.45,0.0,-0.9995,0.0,0.09555]
[1780300285471,48.79,72747.45,0.0,-0.9995,0.0,0.09555]
[1780300290808,48.79,72746.24,0.0,-0.9995,0.0,0.09541]
[1780300290972,48.79,72746.24,0.0,-0.9995,0.0,0.09541]
[1780300291009,48.79,72745.71,0.0,-0.9995,0.0,0.09515]
[1780300291370,48.79,72745.71,0.0,-0.9995,0.0,0.09515]
[1780300291469,48.79,72745.71,0.0,-0.9995,0.0,0.09515]
[1780300292386,48.79,72743.59,0.0,-0.99951,0.0,0.09489]
[1780300293392,48.79,72741.25,0.0,-0.99951,0.0,0.09461]
[1780300294443,48.79,72741.25,0.0,-0.99951,0.0,0.09461]
[1780300294470,48.79,72741.25,0.0,-0.99951,0.0,0.09461]
[1780300294574,48.79,72741.25,0.0,-0.99951,0.0,0.09461]
[1780300294722,48.79,72741.25,0.0,-0.99951,0.0,0.09461]
[1780300294822,48.79,72742.12,0.0,-0.99951,0.0,0.09472]
[1780300298439,48.79,72736.12,0.0,-0.99951,0.0,0.094]
[1780300299764,48.79,72736.12,0.0,-0.99951,0.0,0.094]
[1780300299971,48.79,72736.12,0.0,-0.99951,0.0,0.094]
[1780300299822,48.79,72733.78,0.0,-0.99951,0.0,0.09372]
[1780300300186,48.79,72733.78,0.0,-0.99951,0.0,0.09372]
[1780300300220,48.79,72733.78,0.0,-0.99951,0.0,0.09372]
[1780300304483,48.79,72730.17,0.0,-0.99951,0.0,0.09329]
[1780300305490,48.79,72727.58,0.0,-0.99952,0.0,0.09299]
[1780300307611,48.79,72727.23,0.0,-0.99952,0.0,0.09295]
[1780300307719,48.79,72727.23,0.0,-0.99952,0.0,0.09295]
[1780300307807,48.79,72726.93,0.0,-0.99952,0.0,0.09291]
[1780300308443,48.79,72726.93,0.0,-0.99952,0.0,0.09291]
[1780300308469,48.79,72726.93,0.0,-0.99952,0.0,0.09291]
[1780300311531,48.79,72729.04,0.0,-0.99951,0.0,0.09316]
[1780300314260,48.79,72728.64,0.0,-0.99952,0.0,0.09311]
[1780300314468,48.79,72728.64,0.0,-0.99952,0.0,0.09311]
[1780300314552,48.79,72730.89,0.0,-0.99951,0.0,0.09338]
[1780300315704,48.79,72730.89,0.0,-0.99951,0.0,0.09338]
[1780300315719,48.79,72730.89,0.0,-0.99951,0.0,0.09338]
[1780300315806,48.79,72733.41,0.0,-0.99951,0.0,0.09368]
[1780300319692,48.79,72734.61,0.0,-0.99951,0.0,0.09382]
[1780300319719,48.79,72734.61,0.0,-0.99951,0.0,0.09382]
[1780300319754,48.79,72735.07,0.0,-0.99951,0.0,0.09387]
[1780300321814,48.79,72735.4,0.0,-0.99951,0.0,0.09391]
[1780300321970,48.79,72735.4,0.0,-0.99951,0.0,0.09391]
[1780300322072,48.79,72738.57,0.0,-0.99951,0.0,0.09429]
[1780300322609,48.79,72736.09,0.0,-0.99951,0.0,0.094]
[1780300323615,48.79,72733.65,0.0,-0.99951,0.0,0.09371]
[1780300326689,48.79,72733.34,0.0,-0.99951,0.0,0.09367]
[1780300326721,48.79,72733.34,0.0,-0.99951,0.0,0.09367]
[1780300326747,48.79,72734.77,0.0,-0.99951,0.0,0.09384]
[1780300328566,48.79,72735.77,0.0,-0.99951,0.0,0.09396]
[1780300328720,48.79,72735.77,0.0,-0.99951,0.0,0.09396]
[1780300333686,48.79,72738.53,0.0,-0.99951,0.0,0.09429]
[1780300335104,48.79,72739.16,0.0,-0.99951,0.0,0.09436]
[1780300335219,48.79,72739.16,0.0,-0.99951,0.0,0.09436]
[1780300335464,48.79,72739.16,0.0,-0.99951,0.0,0.09436]
[1780300335471,48.79,72739.16,0.0,-0.99951,0.0,0.09436]
[1780300335700,48.79,72740.16,0.0,-0.99951,0.0,0.09448]
[1780300340735,48.79,72741.21,0.0,-0.99951,0.0,0.09461]
[1780300342749,48.79,72745.01,0.0,-0.9995,0.0,0.09506]
[1780300343756,48.79,72749.17,0.0,-0.9995,0.0,0.09556]
[1780300344763,48.79,72753.46,0.0,-0.9995,0.0,0.09608]
[1780300345770,48.79,72756.56,0.0,-0.9995,0.0,0.09646]
[1780300346634,48.79,72756.56,0.0,-0.9995,0.0,0.09646]
[1780300346719,48.79,72756.56,0.0,-0.9995,0.0,0.09646]
[1780300346777,48.79,72760.06,0.0,-0.99949,0.0,0.09689]
[1780300347946,48.79,72760.06,0.0,-0.99949,0.0,0.09689]
[1780300347971,48.79,72760.06,0.0,-0.99949,0.0,0.09689]
[1780300351812,48.79,72755.27,0.0,-0.9995,0.0,0.09611]
[1780300352819,48.79,72752.6,0.0,-0.9995,0.0,0.09578]
[1780300354431,48.79,72752.52,0.0,-0.9995,0.0,0.09577]
[1780300354468,48.79,72752.52,0.0,-0.9995,0.0,0.09577]
[1780300355065,48.79,72752.52,0.0,-0.9995,0.0,0.09577]
[1780300355118,48.79,72752.16,0.0,-0.9995,0.0,0.09573]
[1780300355220,48.79,72752.16,0.0,-0.9995,0.0,0.09573]
[1780300355840,48.79,72744.32,0.0,-0.99951,0.0,0.09478]
[1780300356847,48.79,72741.92,0.0,-0.99951,0.0,0.0945]
[1780300357749,48.79,72741.92,0.0,-0.99951,0.0,0.0945]
[1780300357971,48.79,72741.92,0.0,-0.99951,0.0,0.0945]
[1780300358064,48.79,72741.01,0.0,-0.99951,0.0,0.09439]
[1780300360517,48.79,72739.66,0.0,-0.99951,0.0,0.09423]
[1780300360720,48.79,72739.66,0.0,-0.99951,0.0,0.09423]
[1780300360875,48.79,72736.98,0.0,-0.99951,0.0,0.09391]
[1780300365910,48.79,72739.07,0.0,-0.99951,0.0,0.09416]
[1780300368738,48.79,72740.49,0.0,-0.99951,0.0,0.09432]
[1780300368970,48.79,72740.49,0.0,-0.99951,0.0,0.09432]
[1780300369017,48.79,72740.02,0.0,-0.99951,0.0,0.09427]
[1780300369346,48.79,72740.02,0.0,-0.99951,0.0,0.09427]
[1780300369471,48.79,72740.02,0.0,-0.99951,0.0,0.09427]
[1780300374973,48.79,72740.83,0.0,-0.99951,0.0,0.09437]
[1780300376987,48.79,72743.29,0.0,-0.99951,0.0,0.09466]
[1780300377994,48.79,72740.06,0.0,-0.99951,0.0,0.09427]
[1780300378457,48.79,72740.06,0.0,-0.99951,0.0,0.09427]
[1780300378468,48.79,72740.06,0.0,-0.99951,0.0,0.09427]
[1780300379001,48.79,72737.66,0.0,-0.99951,0.0,0.09399]
[1780300380084,48.79,72737.66,0.0,-0.99951,0.0,0.09399]
[1780300380226,48.79,72736.98,0.0,-0.99951,0.0,0.09391]
[1780300383414,48.79,72738.65,0.0,-0.99951,0.0,0.0941]
[1780300383469,48.79,72738.65,0.0,-0.99951,0.0,0.0941]
[1780300384038,48.79,72738.23,0.0,-0.99951,0.0,0.09405]
[1780300387059,48.79,72732.09,0.0,-0.99951,0.0,0.09333]
[1780300388066,48.79,72726.4,0.0,-0.99952,0.0,0.09265]
[1780300390080,48.79,72724.83,0.0,-0.99952,0.0,0.09247]
[1780300391680,48.79,72725.59,0.0,-0.99952,0.0,0.09256]
[1780300391719,48.79,72725.59,0.0,-0.99952,0.0,0.09256]
[1780300392094,48.79,72723.79,0.0,-0.99952,0.0,0.09235]
[1780300396412,48.79,72723.87,0.0,-0.99952,0.0,0.09236]
[1780300396469,48.79,72723.87,0.0,-0.99952,0.0,0.09236]
[1780300396857,48.79,72723.87,0.0,-0.99952,0.0,0.09236]
[1780300396972,48.79,72723.87,0.0,-0.99952,0.0,0.09236]
[1780300397130,48.79,72723.9,0.0,-0.99952,0.0,0.09236]
[1780300401157,48.79,72726.0,0.0,-0.99952,0.0,0.09261]
[1780300403051,48.79,72727.25,0.0,-0.99952,0.0,0.09275]
[1780300403152,48.79,72727.25,0.0,-0.99952,0.0,0.09275]
[1780300403219,48.79,72727.25,0.0,-0.99952,0.0,0.09275]
[1780300403588,48.79,72727.25,0.0,-0.99952,0.0,0.09275]
[1780300403719,48.79,72727.25,0.0,-0.99952,0.0,0.09275]
[1780300403799,48.79,72728.39,0.0,-0.99952,0.0,0.09289]
[1780300406192,48.79,72730.16,0.0,-0.99952,0.0,0.0931]
[1780300407466,48.79,72730.16,0.0,-0.99952,0.0,0.0931]
[1780300407718,48.79,72730.16,0.0,-0.99952,0.0,0.0931]
[1780300407820,48.79,72730.94,0.0,-0.99951,0.0,0.09319]
[1780300408751,48.79,72730.94,0.0,-0.99951,0.0,0.09319]
[1780300408974,48.79,72730.94,0.0,-0.99951,0.0,0.09319]
[1780300409213,48.79,72724.63,0.0,-0.99952,0.0,0.09245]
[1780300411237,48.79,72718.95,0.0,-0.99952,0.0,0.09159]
[1780300412242,48.79,72713.12,0.0,-0.99953,0.0,0.09092]
[1780300413250,48.79,72710.17,0.0,-0.99953,0.0,0.09058]
[1780300414193,48.79,72710.17,0.0,-0.99953,0.0,0.09058]
[1780300414218,48.79,72710.17,0.0,-0.99953,0.0,0.09058]
[1780300414257,48.79,72708.15,0.0,-0.99953,0.0,0.09034]
[1780300415264,48.79,72702.4,0.0,-0.99953,0.0,0.08968]
[1780300416271,48.79,72688.59,0.0,-0.99954,0.0,0.08812]
[1780300417278,48.79,72687.0,0.0,-0.99954,0.0,0.08794]
[1780300420299,48.79,72692.48,0.0,-0.99954,0.0,0.08856]
[1780300421306,48.79,72694.82,0.0,-0.99954,0.0,0.08882]
[1780300424777,48.79,72695.84,0.0,-0.99954,0.0,0.08894]
[1780300424972,48.79,72695.84,0.0,-0.99954,0.0,0.08894]
[1780300428355,48.79,72701.36,0.0,-0.99953,0.0,0.08957]
[1780300431066,48.79,72700.96,0.0,-0.99953,0.0,0.08952]
[1780300431167,48.79,72700.62,0.0,-0.99954,0.0,0.08948]
[1780300431218,48.79,72700.62,0.0,-0.99954,0.0,0.08948]
[1780300432127,48.79,72700.62,0.0,-0.99954,0.0,0.08948]
[1780300431376,48.79,72701.12,0.0,-0.99953,0.0,0.08954]
[1780300432220,48.79,72701.12,0.0,-0.99953,0.0,0.08954]
[1780300433390,48.79,72698.52,0.0,-0.99954,0.0,0.08924]
[1780300435404,48.79,72700.22,0.0,-0.99954,0.0,0.08944]
[1780300436543,48.79,72700.22,0.0,-0.99954,0.0,0.08944]
[1780300436719,48.79,72700.22,0.0,-0.99954,0.0,0.08944]
[1780300437100,48.79,72700.22,0.0,-0.99954,0.0,0.08944]
[1780300437172,48.79,72700.43,0.0,-0.99954,0.0,0.08946]
[1780300437220,48.79,72700.43,0.0,-0.99954,0.0,0.08946]
[1780300439432,48.79,72692.22,0.0,-0.99954,0.0,0.08853]
[1780300440784,48.79,72692.22,0.0,-0.99954,0.0,0.08853]
[1780300440975,48.79,72692.22,0.0,-0.99954,0.0,0.08853]
[1780300441039,48.79,72689.39,0.0,-0.99954,0.0,0.08821]
[1780300441446,48.79,72692.21,0.0,-0.99954,0.0,0.08853]
[1780300442611,48.79,72692.21,0.0,-0.99954,0.0,0.08853]
[1780300442722,48.79,72692.21,0.0,-0.99954,0.0,0.08853]
[1780300443460,48.79,72696.72,0.0,-0.99954,0.0,0.08904]
[1780300444467,48.79,72698.7,0.0,-0.99954,0.0,0.08926]
[1780300445512,48.79,72698.7,0.0,-0.99954,0.0,0.08926]
[1780300445722,48.79,72698.7,0.0,-0.99954,0.0,0.08926]
[1780300446294,48.79,72700.05,0.0,-0.99954,0.0,0.08942]
[1780300446468,48.79,72700.05,0.0,-0.99954,0.0,0.08942]
[1780300446481,48.79,72703.93,0.0,-0.99953,0.0,0.08986]
[1780300447488,48.79,72709.85,0.0,-0.99953,0.0,0.09054]
[1780300448494,48.79,72714.9,0.0,-0.99953,0.0,0.09112]
[1780300449502,48.79,72717.65,0.0,-0.99952,0.0,0.09144]
[1780300451516,48.79,72720.22,0.0,-0.99952,0.0,0.09174]
[1780300452523,48.79,72722.88,0.0,-0.99952,0.0,0.09205]
[1780300454537,48.79,72725.49,0.0,-0.99952,0.0,0.09236]
[1780300455288,48.79,72725.49,0.0,-0.99952,0.0,0.09236]
[1780300455470,48.79,72725.49,0.0,-0.99952,0.0,0.09236]
[1780300460579,48.79,72726.06,0.0,-0.99952,0.0,0.09242]
[1780300463053,48.79,72726.12,0.0,-0.99952,0.0,0.09243]
[1780300463218,48.79,72726.12,0.0,-0.99952,0.0,0.09243]
[1780300463154,48.79,72725.99,0.0,-0.99952,0.0,0.09241]
[1780300463600,48.79,72724.91,0.0,-0.99952,0.0,0.09229]
[1780300465275,48.79,72725.13,0.0,-0.99952,0.0,0.09231]
[1780300465469,48.79,72725.13,0.0,-0.99952,0.0,0.09231]
[1780300465614,48.79,72726.58,0.0,-0.99952,0.0,0.09248]
[1780300469568,48.79,72727.46,0.0,-0.99952,0.0,0.09259]
[1780300469628,48.79,72727.46,0.0,-0.99952,0.0,0.09259]
[1780300469721,48.79,72727.46,0.0,-0.99952,0.0,0.09259]
[1780300469748,48.79,72727.39,0.0,-0.99952,0.0,0.09258]
[1780300472212,48.79,72727.56,0.0,-0.99952,0.0,0.0926]
[1780300472219,48.79,72727.56,0.0,-0.99952,0.0,0.0926]
[1780300471656,48.79,72730.44,0.0,-0.99952,0.0,0.09274]
[1780300472663,48.79,72734.93,0.0,-0.99951,0.0,0.09327]
[1780300473563,48.79,72734.93,0.0,-0.99951,0.0,0.09327]
[1780300473719,48.79,72734.93,0.0,-0.99951,0.0,0.09327]
[1780300473758,48.79,72738.53,0.0,-0.99951,0.0,0.0937]
[1780300475684,48.79,72741.4,0.0,-0.99951,0.0,0.09404]
[1780300476691,48.79,72749.79,0.0,-0.9995,0.0,0.09505]
[1780300477698,48.79,72752.04,0.0,-0.9995,0.0,0.09532]
[1780300478722,48.79,72755.67,0.0,-0.9995,0.0,0.09576]
[1780300479724,48.79,72762.3,0.0,-0.9995,0.0,0.09656]
[1780300480731,48.79,72763.13,0.0,-0.9995,0.0,0.09666]
[1780300482745,48.79,72767.62,0.0,-0.99949,0.0,0.09721]
[1780300484294,48.79,72767.58,0.0,-0.99949,0.0,0.09721]
[1780300484470,48.79,72767.58,0.0,-0.99949,0.0,0.09721]
[1780300486773,48.79,72768.96,0.0,-0.99949,0.0,0.09738]
[1780300487780,48.79,72766.34,0.0,-0.99949,0.0,0.09706]
[1780300489794,48.79,72764.09,0.0,-0.99949,0.0,0.09678]
[1780300490967,48.79,72764.09,0.0,-0.99949,0.0,0.09678]
[1780300491217,48.79,72764.09,0.0,-0.99949,0.0,0.09678]
[1780300491016,48.79,72758.68,0.0,-0.9995,0.0,0.09612]
[1780300491809,48.79,72757.95,0.0,-0.9995,0.0,0.09603]
[1780300492816,48.79,72752.29,0.0,-0.9995,0.0,0.09535]
[1780300494241,48.79,72752.29,0.0,-0.9995,0.0,0.09535]
[1780300493823,48.79,72749.98,0.0,-0.9995,0.0,0.09507]
[1780300494471,48.79,72749.98,0.0,-0.9995,0.0,0.09507]
[1780300494830,48.79,72748.15,0.0,-0.99951,0.0,0.09485]
[1780300496036,48.79,72748.15,0.0,-0.99951,0.0,0.09485]
[1780300496218,48.79,72748.15,0.0,-0.99951,0.0,0.09485]
[1780300496195,48.79,72745.77,0.0,-0.99951,0.0,0.09456]
[1780300496844,48.79,72742.17,0.0,-0.99951,0.0,0.09413]
[1780300497560,48.79,72742.17,0.0,-0.99951,0.0,0.09413]
[1780300497651,48.79,72742.17,0.0,-0.99951,0.0,0.09413]
[1780300497851,48.79,72740.86,0.0,-0.99951,0.0,0.09398]
[1780300498858,48.79,72733.5,0.0,-0.99951,0.0,0.0931]
[1780300499864,48.79,72731.8,0.0,-0.99952,0.0,0.0929]
[1780300500872,48.79,72730.76,0.0,-0.99952,0.0,0.09278]
[1780300501878,48.79,72728.2,0.0,-0.99952,0.0,0.09248]
[1780300502886,48.79,72723.47,0.0,-0.99952,0.0,0.09193]
[1780300503893,48.79,72720.39,0.0,-0.99952,0.0,0.09157]
[1780300505830,48.79,72719.8,0.0,-0.99952,0.0,0.0915]
[1780300505979,48.79,72719.8,0.0,-0.99952,0.0,0.0915]
[1780300506913,48.79,72728.01,0.0,-0.99952,0.0,0.09246]
[1780300507921,48.79,72729.42,0.0,-0.99952,0.0,0.09262]
[1780300508719,48.79,72729.42,0.0,-0.99952,0.0,0.09262]
[1780300508928,48.79,72729.45,0.0,-0.99952,0.0,0.09263]
[1780300509358,48.79,72729.45,0.0,-0.99952,0.0,0.09263]
[1780300509468,48.79,72729.45,0.0,-0.99952,0.0,0.09263]
[1780300509936,48.79,72732.78,0.0,-0.99952,0.0,0.09302]
[1780300510942,48.79,72742.19,0.0,-0.99951,0.0,0.09414]
[1780300511880,48.79,72742.19,0.0,-0.99951,0.0,0.09414]
[1780300511972,48.79,72742.19,0.0,-0.99951,0.0,0.09414]
[1780300511981,48.79,72743.36,0.0,-0.99951,0.0,0.09428]
[1780300514290,48.79,72743.67,0.0,-0.99951,0.0,0.09431]
[1780300514467,48.79,72744.41,0.0,-0.99951,0.0,0.0944]
[1780300514969,48.79,72744.48,0.0,-0.99951,0.0,0.09441]
[1780300516984,48.79,72747.98,0.0,-0.99951,0.0,0.09483]
[1780300517990,48.79,72751.07,0.0,-0.9995,0.0,0.0952]
[1780300518720,48.79,72751.07,0.0,-0.9995,0.0,0.0952]
[1780300521013,48.79,72755.13,0.0,-0.9995,0.0,0.09569]
[1780300522020,48.79,72762.5,0.0,-0.9995,0.0,0.09659]
[1780300522821,48.79,72762.5,0.0,-0.9995,0.0,0.09659]
[1780300522970,48.79,72762.5,0.0,-0.9995,0.0,0.09659]
[1780300523027,48.79,72762.63,0.0,-0.9995,0.0,0.0966]
[1780300525011,48.79,72762.54,0.0,-0.9995,0.0,0.09659]
[1780300525218,48.79,72762.54,0.0,-0.9995,0.0,0.09659]
[1780300525041,48.79,72764.2,0.0,-0.99949,0.0,0.09679]
[1780300530076,48.79,72765.15,0.0,-0.99949,0.0,0.09691]
[1780300530608,48.79,72765.15,0.0,-0.99949,0.0,0.09691]
[1780300530720,48.79,72765.15,0.0,-0.99949,0.0,0.09691]
[1780300531085,48.79,72768.58,0.0,-0.99949,0.0,0.09713]
[1780300534104,48.79,72771.2,0.0,-0.99949,0.0,0.09745]
[1780300535111,48.79,72766.24,0.0,-0.99949,0.0,0.09684]
[1780300535906,48.79,72766.24,0.0,-0.99949,0.0,0.09684]
[1780300535970,48.79,72766.24,0.0,-0.99949,0.0,0.09684]
[1780300536119,48.79,72764.74,0.0,-0.9995,0.0,0.09666]
[1780300536617,48.79,72764.74,0.0,-0.9995,0.0,0.09666]
[1780300536719,48.79,72764.74,0.0,-0.9995,0.0,0.09666]
[1780300542160,48.79,72765.73,0.0,-0.99949,0.0,0.09678]
[1780300546370,48.79,72767.12,0.0,-0.99949,0.0,0.09695]
[1780300546470,48.79,72767.12,0.0,-0.99949,0.0,0.09695]
[1780300548879,48.79,72766.6,0.0,-0.99949,0.0,0.09689]
[1780300548970,48.79,72766.6,0.0,-0.99949,0.0,0.09689]
[1780300549209,48.79,72765.59,0.0,-0.99949,0.0,0.09676]
[1780300552502,48.79,72764.26,0.0,-0.9995,0.0,0.0966]
[1780300552719,48.79,72764.26,0.0,-0.9995,0.0,0.0966]
[1780300558272,48.79,72763.9,0.0,-0.9995,0.0,0.09656]
[1780300563306,48.79,72763.8,0.0,-0.9995,0.0,0.09655]
[1780300568342,48.79,72763.03,0.0,-0.9995,0.0,0.09645]
[1780300569593,48.79,72763.03,0.0,-0.9995,0.0,0.09645]
[1780300569722,48.79,72763.03,0.0,-0.9995,0.0,0.09645]
[1780300571642,48.79,72763.51,0.0,-0.9995,0.0,0.09651]
[1780300571718,48.79,72763.51,0.0,-0.9995,0.0,0.09651]
[1780300571721,48.79,72763.89,0.0,-0.9995,0.0,0.09656]
[1780300575014,48.79,72764.39,0.0,-0.9995,0.0,0.09662]
[1780300575220,48.79,72764.39,0.0,-0.9995,0.0,0.09662]
[1780300575393,48.79,72754.6,0.0,-0.9995,0.0,0.09543]
[1780300577408,48.79,72752.56,0.0,-0.9995,0.0,0.09518]
[1780300581436,48.79,72747.68,0.0,-0.99951,0.0,0.0946]
[1780300582740,48.79,72747.68,0.0,-0.99951,0.0,0.0946]
[1780300582974,48.79,72747.68,0.0,-0.99951,0.0,0.0946]
[1780300584457,48.79,72744.53,0.0,-0.99951,0.0,0.09422]
[1780300585962,48.79,72744.53,0.0,-0.99951,0.0,0.09422]
[1780300585970,48.79,72744.53,0.0,-0.99951,0.0,0.09422]
[1780300586033,48.79,72743.54,0.0,-0.99951,0.0,0.0941]
[1780300589862,48.79,72742.29,0.0,-0.99951,0.0,0.09395]
[1780300589971,48.79,72742.29,0.0,-0.99951,0.0,0.09395]
[1780300591506,48.79,72733.98,0.0,-0.99952,0.0,0.09277]
[1780300593590,48.79,72732.75,0.0,-0.99952,0.0,0.09263]
[1780300593720,48.79,72732.75,0.0,-0.99952,0.0,0.09263]
[1780300595361,48.79,72732.36,0.0,-0.99952,0.0,0.09258]
[1780300594527,48.79,72741.86,0.0,-0.99951,0.0,0.09371]
[1780300595468,48.79,72741.86,0.0,-0.99951,0.0,0.09371]
[1780300595534,48.79,72744.21,0.0,-0.99951,0.0,0.09399]
[1780300597115,48.79,72744.21,0.0,-0.99951,0.0,0.09399]
[1780300597218,48.79,72744.21,0.0,-0.99951,0.0,0.09399]
[1780300597319,48.79,72741.23,0.0,-0.99951,0.0,0.09363]
[1780300598659,48.79,72740.13,0.0,-0.99951,0.0,0.0935]
[1780300598719,48.79,72740.13,0.0,-0.99951,0.0,0.0935]
[1780300598761,48.79,72739.31,0.0,-0.99951,0.0,0.0934]
[1780300604597,48.79,72737.51,0.0,-0.99951,0.0,0.09319]
[1780300605971,48.79,72737.51,0.0,-0.99951,0.0,0.09319]
[1780300606219,48.79,72737.51,0.0,-0.99951,0.0,0.09319]
[1780300615673,48.79,72736.4,0.0,-0.99952,0.0,0.09306]
[1780300616665,48.79,72736.4,0.0,-0.99952,0.0,0.09306]
[1780300616718,48.79,72736.4,0.0,-0.99952,0.0,0.09306]
[1780300619557,48.79,72735.43,0.0,-0.99952,0.0,0.09295]
[1780300619721,48.79,72735.43,0.0,-0.99952,0.0,0.09295]
[1780300620134,48.79,72735.43,0.0,-0.99952,0.0,0.09295]
[1780300620220,48.79,72735.43,0.0,-0.99952,0.0,0.09295]
[1780300620236,48.79,72733.35,0.0,-0.99952,0.0,0.0927]
[1780300624737,48.79,72737.13,0.0,-0.99951,0.0,0.09315]
[1780300626775,48.79,72736.9,0.0,-0.99951,0.0,0.09312]
[1780300626973,48.79,72736.9,0.0,-0.99951,0.0,0.09312]
[1780300626997,48.79,72735.79,0.0,-0.99952,0.0,0.09299]
[1780300630718,48.79,72737.22,0.0,-0.99951,0.0,0.09316]
[1780300631786,48.79,72733.15,0.0,-0.99952,0.0,0.09268]
[1780300633257,48.79,72733.15,0.0,-0.99952,0.0,0.09268]
[1780300633298,48.79,72733.15,0.0,-0.99952,0.0,0.09268]
[1780300633320,48.79,72733.58,0.0,-0.99952,0.0,0.09273]
[1780300633468,48.79,72733.58,0.0,-0.99952,0.0,0.09273]
[1780300638834,48.79,72732.96,0.0,-0.99952,0.0,0.09265]
[1780300643869,48.79,72731.87,0.0,-0.99952,0.0,0.09253]
[1780300646773,48.79,72731.0,0.0,-0.99952,0.0,0.09242]
[1780300646866,48.79,72731.0,0.0,-0.99952,0.0,0.09242]
[1780300646969,48.79,72731.0,0.0,-0.99952,0.0,0.09242]
[1780300647071,48.79,72731.75,0.0,-0.99952,0.0,0.09251]
[1780300651900,48.79,72732.62,0.0,-0.99952,0.0,0.09261]
[1780300651953,48.79,72732.62,0.0,-0.99952,0.0,0.09261]
[1780300651971,48.79,72732.62,0.0,-0.99952,0.0,0.09261]
[1780300652055,48.79,72732.29,0.0,-0.99952,0.0,0.09238]
[1780300654946,48.79,72729.91,0.0,-0.99952,0.0,0.0921]
[1780300659982,48.79,72731.14,0.0,-0.99952,0.0,0.09225]
[1780300661518,48.79,72731.01,0.0,-0.99952,0.0,0.09223]
[1780300661618,48.79,72731.01,0.0,-0.99952,0.0,0.09223]
[1780300661720,48.79,72731.01,0.0,-0.99952,0.0,0.09223]
[1780300661996,48.79,72731.14,0.0,-0.99952,0.0,0.09225]
[1780300663003,48.79,72734.97,0.0,-0.99952,0.0,0.0927]
[1780300667812,48.79,72734.72,0.0,-0.99952,0.0,0.09267]
[1780300667866,48.79,72734.72,0.0,-0.99952,0.0,0.09267]
[1780300667971,48.79,72734.72,0.0,-0.99952,0.0,0.09267]
[1780300668038,48.79,72734.49,0.0,-0.99952,0.0,0.09264]
[1780300673074,48.79,72735.21,0.0,-0.99952,0.0,0.09273]
[1780300674639,48.79,72735.29,0.0,-0.99952,0.0,0.09274]
[1780300674713,48.79,72735.29,0.0,-0.99952,0.0,0.09274]
[1780300674720,48.79,72735.29,0.0,-0.99952,0.0,0.09274]
[1780300675087,48.79,72735.12,0.0,-0.99952,0.0,0.09272]
[1780300677109,48.79,72732.55,0.0,-0.99952,0.0,0.09241]
[1780300679125,48.79,72729.14,0.0,-0.99952,0.0,0.09201]
[1780300680135,48.79,72720.19,0.0,-0.99953,0.0,0.09097]
[1780300681142,48.79,72713.6,0.0,-0.99953,0.0,0.09021]
[1780300682149,48.79,72710.96,0.0,-0.99953,0.0,0.08991]
[1780300684163,48.79,72713.24,0.0,-0.99953,0.0,0.09017]
[1780300685170,48.79,72715.59,0.0,-0.99953,0.0,0.09044]
[1780300686176,48.79,72717.79,0.0,-0.99953,0.0,0.0907]
[1780300686700,48.79,72717.79,0.0,-0.99953,0.0,0.0907]
[1780300686721,48.79,72717.79,0.0,-0.99953,0.0,0.0907]
[1780300686969,48.79,72717.79,0.0,-0.99953,0.0,0.0907]
[1780300687218,48.79,72717.79,0.0,-0.99953,0.0,0.0907]
[1780300687278,48.79,72718.05,0.0,-0.99953,0.0,0.09073]
[1780300692905,48.79,72718.23,0.0,-0.99953,0.0,0.09075]
[1780300692972,48.79,72718.23,0.0,-0.99953,0.0,0.09075]
[1780300693006,48.79,72718.23,0.0,-0.99953,0.0,0.09075]
[1780300693218,48.79,72718.23,0.0,-0.99953,0.0,0.09075]
[1780300693225,48.79,72719.36,0.0,-0.99953,0.0,0.09088]
[1780300695574,48.79,72718.42,0.0,-0.99953,0.0,0.09077]
[1780300695719,48.79,72718.42,0.0,-0.99953,0.0,0.09077]
[1780300697253,48.79,72712.6,0.0,-0.99953,0.0,0.0901]
[1780300697946,48.79,72712.6,0.0,-0.99953,0.0,0.0901]
[1780300697970,48.79,72712.6,0.0,-0.99953,0.0,0.0901]
[1780300698500,48.79,72712.6,0.0,-0.99953,0.0,0.0901]
[1780300698261,48.79,72710.58,0.0,-0.99953,0.0,0.08987]
[1780300698720,48.79,72710.58,0.0,-0.99953,0.0,0.08987]
[1780300702290,48.79,72704.25,0.0,-0.99954,0.0,0.08915]
[1780300703296,48.79,72695.52,0.0,-0.99954,0.0,0.08816]
[1780300704303,48.79,72693.59,0.0,-0.99954,0.0,0.08794]
[1780300707324,48.79,72698.42,0.0,-0.99954,0.0,0.08849]
[1780300708917,48.79,72700.41,0.0,-0.99954,0.0,0.08871]
[1780300708970,48.79,72700.41,0.0,-0.99954,0.0,0.08871]
[1780300709135,48.79,72700.41,0.0,-0.99954,0.0,0.08871]
[1780300709220,48.79,72700.41,0.0,-0.99954,0.0,0.08871]
[1780300709339,48.79,72702.08,0.0,-0.99954,0.0,0.0889]
[1780300714374,48.79,72705.12,0.0,-0.99954,0.0,0.08906]
[1780300715978,48.79,72704.84,0.0,-0.99954,0.0,0.08903]
[1780300716120,48.79,72704.84,0.0,-0.99954,0.0,0.08903]
[1780300716219,48.79,72704.84,0.0,-0.99954,0.0,0.08903]
[1780300716388,48.79,72704.95,0.0,-0.99954,0.0,0.08904]
[1780300717395,48.79,72707.44,0.0,-0.99954,0.0,0.08932]
[1780300719725,48.79,72707.02,0.0,-0.99954,0.0,0.08927]
[1780300719809,48.79,72707.02,0.0,-0.99954,0.0,0.08927]
[1780300719981,48.79,72707.02,0.0,-0.99954,0.0,0.08927]
[1780300720416,48.79,72706.58,0.0,-0.99954,0.0,0.08922]
[1780300724444,48.79,72703.53,0.0,-0.99954,0.0,0.08888]
[1780300724661,48.79,72703.53,0.0,-0.99954,0.0,0.08888]
[1780300724718,48.79,72703.53,0.0,-0.99954,0.0,0.08888]
[1780300724720,48.79,72703.53,0.0,-0.99954,0.0,0.08888]
[1780300724969,48.79,72703.53,0.0,-0.99954,0.0,0.08888]
[1780300725451,48.79,72703.06,0.0,-0.99954,0.0,0.08882]
[1780300730486,48.79,72702.94,0.0,-0.99954,0.0,0.08881]
[1780300731159,48.79,72702.94,0.0,-0.99954,0.0,0.08881]
[1780300731219,48.79,72702.94,0.0,-0.99954,0.0,0.08881]
[1780300731374,48.79,72702.94,0.0,-0.99954,0.0,0.08881]
[1780300731470,48.79,72702.94,0.0,-0.99954,0.0,0.08881]
[1780300731493,48.79,72702.85,0.0,-0.99954,0.0,0.0888]
[1780300735520,48.79,72707.89,0.0,-0.99954,0.0,0.08937]
[1780300737591,48.79,72705.97,0.0,-0.99954,0.0,0.08915]
[1780300737720,48.79,72705.97,0.0,-0.99954,0.0,0.08915]
[1780300737761,48.79,72705.97,0.0,-0.99954,0.0,0.08915]
[1780300737969,48.79,72705.97,0.0,-0.99954,0.0,0.08915]
[1780300738542,48.79,72705.23,0.0,-0.99954,0.0,0.08907]
[1780300740524,48.79,72705.44,0.0,-0.99954,0.0,0.08909]
[1780300745591,48.79,72708.33,0.0,-0.99954,0.0,0.08942]
[1780300748612,48.79,72711.35,0.0,-0.99953,0.0,0.08977]
[1780300750626,48.79,72718.05,0.0,-0.99953,0.0,0.09054]
[1780300752640,48.79,72720.25,0.0,-0.99953,0.0,0.09079]
[1780300757675,48.79,72719.17,0.0,-0.99953,0.0,0.09067]
[1780300762710,48.79,72719.94,0.0,-0.99953,0.0,0.09075]
[1780300763717,48.79,72722.23,0.0,-0.99953,0.0,0.09102]
[1780300766738,48.79,72726.44,0.0,-0.99952,0.0,0.09151]
[1780300771773,48.79,72731.12,0.0,-0.99952,0.0,0.09186]
[1780300774796,48.79,72734.02,0.0,-0.99952,0.0,0.0922]
[1780300776810,48.79,72742.34,0.0,-0.99951,0.0,0.09318]
[1780300777817,48.79,72741.43,0.0,-0.99951,0.0,0.09307]
[1780300778823,48.79,72738.2,0.0,-0.99952,0.0,0.09269]
[1780300779831,48.79,72729.22,0.0,-0.99952,0.0,0.09164]
[1780300780838,48.79,72728.06,0.0,-0.99952,0.0,0.0915]
[1780300782852,48.79,72725.4,0.0,-0.99953,0.0,0.0912]
[1780300785873,48.79,72723.11,0.0,-0.99953,0.0,0.09093]
[1780300790908,48.79,72723.85,0.0,-0.99953,0.0,0.09102]
[1780300794936,48.79,72717.75,0.0,-0.99953,0.0,0.09031]
[1780300795943,48.79,72712.58,0.0,-0.99953,0.0,0.08972]
[1780300800722,48.79,72712.73,0.0,-0.99953,0.0,0.08974]
[1780300800054,48.79,72712.73,0.0,-0.99953,0.0,0.08974]
[1780300810897,48.79,72712.73,0.0,-0.99953,0.0,0.08974]
[1780300811064,48.79,72742.18,0.0,-0.99951,0.0,0.09316]
[1780300813078,48.79,72745.52,0.0,-0.99951,0.0,0.09356]
[1780300814089,48.79,72748.0,0.0,-0.99951,0.0,0.09385]
[1780300816128,48.79,72752.58,0.0,-0.99951,0.0,0.0944]
[1780300817131,48.79,72755.96,0.0,-0.99951,0.0,0.0948]
[1780300820175,48.79,72753.18,0.0,-0.99951,0.0,0.09447]
[1780300822182,48.79,72749.67,0.0,-0.99951,0.0,0.09405]
[1780300823188,48.79,72745.72,0.0,-0.99951,0.0,0.09358]
[1780300824202,48.79,72741.43,0.0,-0.99951,0.0,0.09307]
[1780300825209,48.79,72735.91,0.0,-0.99952,0.0,0.09242]
[1780300826221,48.79,72729.42,0.0,-0.99952,0.0,0.09166]
[1780300827225,48.79,72724.42,0.0,-0.99953,0.0,0.09108]
[1780300832264,48.79,72722.02,0.0,-0.99953,0.0,0.09061]
[1780300833271,48.79,72715.31,0.0,-0.99953,0.0,0.08984]
[1780300836295,48.79,72713.1,0.0,-0.99953,0.0,0.08959]
[1780300839319,48.79,72716.82,0.0,-0.99953,0.0,0.09002]
[1780300841333,48.79,72721.2,0.0,-0.99953,0.0,0.09052]
[1780300843347,48.79,72712.57,0.0,-0.99953,0.0,0.08953]
[1780300844354,48.79,72706.2,0.0,-0.99954,0.0,0.08881]
[1780300845361,48.79,72701.87,0.0,-0.99954,0.0,0.08832]
[1780300847374,48.79,72705.87,0.0,-0.99954,0.0,0.08877]
[1780300851403,48.79,72710.47,0.0,-0.99954,0.0,0.08929]
[1780300854424,48.79,72713.82,0.0,-0.99953,0.0,0.08967]
[1780300855431,48.79,72719.07,0.0,-0.99953,0.0,0.09028]
[1780300856438,48.79,72729.99,0.0,-0.99952,0.0,0.09154]
[1780300857445,48.79,72733.33,0.0,-0.99952,0.0,0.09193]
[1780300858452,48.79,72728.58,0.0,-0.99952,0.0,0.09137]
[1780300859459,48.79,72725.36,0.0,-0.99953,0.0,0.091]
[1780300861472,48.79,72728.44,0.0,-0.99952,0.0,0.09136]
[1780300863487,48.79,72719.55,0.0,-0.99953,0.0,0.09033]
[1780300864494,48.79,72717.31,0.0,-0.99953,0.0,0.09007]
[1780300865501,48.79,72711.99,0.0,-0.99953,0.0,0.08946]
[1780300867515,48.79,72716.16,0.0,-0.99953,0.0,0.08994]
[1780300872551,48.79,72721.3,0.0,-0.99953,0.0,0.09053]
[1780300873558,48.79,72728.32,0.0,-0.99952,0.0,0.09134]
[1780300875572,48.79,72730.96,0.0,-0.99952,0.0,0.09165]
[1780300876579,48.79,72726.9,0.0,-0.99953,0.0,0.09118]
[1780300878593,48.79,72717.22,0.0,-0.99953,0.0,0.09006]
[1780300879600,48.79,72708.11,0.0,-0.99954,0.0,0.08902]
[1780300880607,48.79,72703.5,0.0,-0.99954,0.0,0.0885]
[1780300881614,48.79,72701.96,0.0,-0.99954,0.0,0.08833]
[1780300884635,48.79,72700.38,0.0,-0.99954,0.0,0.08815]
[1780300888662,48.79,72704.14,0.0,-0.99954,0.0,0.08857]
[1780300893698,48.79,72708.75,0.0,-0.99954,0.0,0.08891]
[1780300894705,48.79,72712.05,0.0,-0.99954,0.0,0.08928]
[1780300896719,48.79,72713.01,0.0,-0.99954,0.0,0.08939]
[1780300901755,48.79,72715.23,0.0,-0.99953,0.0,0.08965]
[1780300903767,48.79,72709.11,0.0,-0.99954,0.0,0.08895]
[1780300907796,48.79,72709.83,0.0,-0.99954,0.0,0.08903]
[1780300909810,48.79,72712.14,0.0,-0.99954,0.0,0.08929]
[1780300911824,48.79,72714.8,0.0,-0.99953,0.0,0.0896]
[1780300917866,48.79,72715.47,0.0,-0.99953,0.0,0.08967]
[1780300921894,48.79,72729.91,0.0,-0.99952,0.0,0.09134]
[1780300922901,48.79,72731.51,0.0,-0.99952,0.0,0.09152]
[1780300927936,48.79,72730.8,0.0,-0.99952,0.0,0.09144]
[1780300929950,48.79,72733.25,0.0,-0.99952,0.0,0.09173]
[1780300934985,48.79,72736.44,0.0,-0.99952,0.0,0.0921]
[1780300939013,48.79,72740.09,0.0,-0.99952,0.0,0.09253]
[1780300941027,48.79,72742.45,0.0,-0.99952,0.0,0.09281]
[1780300942034,48.79,72738.82,0.0,-0.99952,0.0,0.09238]
[1780300943041,48.79,72734.62,0.0,-0.99952,0.0,0.09189]
[1780300948076,48.79,72733.86,0.0,-0.99952,0.0,0.0918]
[1780300953114,48.79,72735.76,0.0,-0.99952,0.0,0.09183]
[1780300956135,48.79,72739.46,0.0,-0.99952,0.0,0.09226]
[1780300959158,48.79,72742.48,0.0,-0.99952,0.0,0.09262]
[1780300962179,48.79,72739.54,0.0,-0.99952,0.0,0.09227]
[1780300967214,48.79,72742.34,0.0,-0.99952,0.0,0.0926]
[1780300969228,48.79,72744.5,0.0,-0.99952,0.0,0.09285]
[1780300974264,48.79,72743.88,0.0,-0.99952,0.0,0.09278]
[1780300977285,48.79,72740.12,0.0,-0.99952,0.0,0.09234]
[1780300979299,48.79,72743.14,0.0,-0.99952,0.0,0.09269]
[1780300981313,48.79,72745.52,0.0,-0.99952,0.0,0.09297]
[1780300982320,48.79,72742.37,0.0,-0.99952,0.0,0.0926]
[1780300983327,48.79,72738.3,0.0,-0.99952,0.0,0.09212]
[1780300984334,48.79,72733.12,0.0,-0.99952,0.0,0.09152]
[1780300989369,48.79,72732.77,0.0,-0.99952,0.0,0.09148]
[1780300991383,48.79,72729.3,0.0,-0.99953,0.0,0.09108]
[1780300992390,48.79,72721.3,0.0,-0.99953,0.0,0.09015]
[1780300993397,48.79,72720.5,0.0,-0.99953,0.0,0.09006]
[1780300996418,48.79,72718.37,0.0,-0.99953,0.0,0.08982]
[1780301000446,48.79,72724.43,0.0,-0.99953,0.0,0.09051]
[1780301004475,48.79,72733.07,0.0,-0.99952,0.0,0.09151]
[1780301005482,48.79,72734.07,0.0,-0.99952,0.0,0.09163]
[1780301010517,48.79,72734.51,0.0,-0.99952,0.0,0.09168]
[1780301015551,48.79,72732.41,0.0,-0.99952,0.0,0.09125]
[1780301020587,48.79,72733.35,0.0,-0.99952,0.0,0.09136]
[1780301025622,48.79,72737.1,0.0,-0.99952,0.0,0.09179]
[1780301030657,48.79,72737.85,0.0,-0.99952,0.0,0.09188]
[1780301034685,48.79,72740.11,0.0,-0.99952,0.0,0.09214]
[1780301037706,48.79,72744.8,0.0,-0.99952,0.0,0.0927]
[1780301042740,48.79,72749.23,0.0,-0.99951,0.0,0.09322]
[1780301044755,48.79,72752.93,0.0,-0.99951,0.0,0.09366]
[1780301045762,48.79,72749.83,0.0,-0.99951,0.0,0.09329]
[1780301050797,48.79,72750.38,0.0,-0.99951,0.0,0.09335]
[1780301053818,48.79,72754.18,0.0,-0.99951,0.0,0.09381]
[1780301058857,48.79,72751.47,0.0,-0.99951,0.0,0.09348]
[1780301061878,48.79,72753.8,0.0,-0.99951,0.0,0.09376]
[1780301062885,48.79,72756.37,0.0,-0.99951,0.0,0.09407]
[1780301064899,48.79,72758.72,0.0,-0.99951,0.0,0.09435]
[1780301066913,48.79,72755.18,0.0,-0.99951,0.0,0.09392]
[1780301069934,48.79,72750.53,0.0,-0.99951,0.0,0.09337]
[1780301074969,48.79,72750.49,0.0,-0.99951,0.0,0.09317]
[1780301080006,48.79,72751.14,0.0,-0.99951,0.0,0.09325]
[1780301084033,48.79,72745.03,0.0,-0.99952,0.0,0.09253]
[1780301085040,48.79,72747.74,0.0,-0.99952,0.0,0.09285]
[1780301088061,48.79,72744.41,0.0,-0.99952,0.0,0.09246]
[1780301091082,48.79,72741.0,0.0,-0.99952,0.0,0.09206]
[1780301096117,48.79,72739.51,0.0,-0.99952,0.0,0.09188]
[1780301101152,48.79,72739.79,0.0,-0.99952,0.0,0.09191]
[1780301105185,48.79,72736.73,0.0,-0.99952,0.0,0.09156]
[1780301110220,48.79,72734.17,0.0,-0.99952,0.0,0.09126]
[1780301115255,48.79,72734.55,0.0,-0.99952,0.0,0.0913]
[1780301117269,48.79,72736.95,0.0,-0.99952,0.0,0.09158]
[1780301122306,48.79,72736.5,0.0,-0.99952,0.0,0.09153]
[1780301123313,48.79,72734.4,0.0,-0.99952,0.0,0.09129]
[1780301128348,48.79,72735.61,0.0,-0.99952,0.0,0.09143]
[1780301130362,48.79,72742.53,0.0,-0.99952,0.0,0.09224]
[1780301131369,48.79,72746.84,0.0,-0.99952,0.0,0.09255]
[1780301134391,48.79,72749.35,0.0,-0.99952,0.0,0.09284]
[1780301137410,48.79,72752.15,0.0,-0.99951,0.0,0.09317]
[1780301139425,48.79,72756.99,0.0,-0.99951,0.0,0.09375]
[1780301140432,48.79,72759.31,0.0,-0.99951,0.0,0.09403]
[1780301145467,48.79,72759.44,0.0,-0.99951,0.0,0.09404]
[1780301149495,48.79,72764.93,0.0,-0.99951,0.0,0.0947]
[1780301154530,48.79,72763.1,0.0,-0.99951,0.0,0.09448]
[1780301159565,48.79,72758.12,0.0,-0.99951,0.0,0.09388]
[1780301161579,48.79,72756.41,0.0,-0.99951,0.0,0.09368]
[1780301163593,48.79,72754.03,0.0,-0.99951,0.0,0.0934]
[1780301164600,48.79,72750.43,0.0,-0.99951,0.0,0.09297]
[1780301169635,48.79,72743.89,0.0,-0.99952,0.0,0.0922]
[1780301171654,48.79,72742.19,0.0,-0.99952,0.0,0.092]
[1780301177696,48.79,72740.49,0.0,-0.99952,0.0,0.0918]
[1780301182731,48.79,72740.86,0.0,-0.99952,0.0,0.09185]
[1780301184745,48.79,72746.07,0.0,-0.99952,0.0,0.09246]
[1780301185752,48.79,72748.33,0.0,-0.99952,0.0,0.09272]
[1780301190787,48.79,72748.97,0.0,-0.99952,0.0,0.0928]
[1780301194817,48.79,72750.4,0.0,-0.99952,0.0,0.09277]
[1780301199851,48.79,72751.28,0.0,-0.99952,0.0,0.09288]
[1780301202873,48.79,72753.82,0.0,-0.99951,0.0,0.09318]
[1780301207908,48.79,72755.08,0.0,-0.99951,0.0,0.09333]
[1780301209922,48.79,72752.88,0.0,-0.99951,0.0,0.09307]
[1780301212943,48.79,72755.26,0.0,-0.99951,0.0,0.09335]
[1780301213950,48.79,72753.02,0.0,-0.99951,0.0,0.09308]
[1780301218985,48.79,72753.61,0.0,-0.99951,0.0,0.09315]
[1780301224020,48.79,72753.53,0.0,-0.99951,0.0,0.09314]
[1780301229055,48.79,72755.55,0.0,-0.99951,0.0,0.09338]
[1780301230062,48.79,72759.0,0.0,-0.99951,0.0,0.09379]
[1780301231069,48.79,72761.68,0.0,-0.99951,0.0,0.09411]
[1780301233083,48.79,72762.28,0.0,-0.99951,0.0,0.09418]
[1780301238118,48.79,72762.85,0.0,-0.99951,0.0,0.09425]
[1780301243154,48.79,72762.46,0.0,-0.99951,0.0,0.09421]
[1780301244161,48.79,72759.23,0.0,-0.99951,0.0,0.09382]
[1780301245168,48.79,72755.7,0.0,-0.99951,0.0,0.0934]
[1780301246176,48.79,72751.87,0.0,-0.99951,0.0,0.09295]
[1780301247183,48.79,72750.17,0.0,-0.99952,0.0,0.09275]
[1780301251211,48.79,72754.39,0.0,-0.99951,0.0,0.09305]
[1780301256246,48.79,72754.75,0.0,-0.99951,0.0,0.09309]
[1780301261281,48.79,72754.52,0.0,-0.99951,0.0,0.09307]
[1780301263294,48.79,72750.81,0.0,-0.99952,0.0,0.09263]
[1780301268329,48.79,72750.44,0.0,-0.99952,0.0,0.09259]
[1780301270344,48.79,72744.48,0.0,-0.99952,0.0,0.09189]
[1780301271351,48.79,72740.92,0.0,-0.99952,0.0,0.09147]
[1780301272358,48.79,72738.51,0.0,-0.99952,0.0,0.09119]
[1780301277393,48.79,72736.13,0.0,-0.99953,0.0,0.09091]
[1780301282428,48.79,72734.95,0.0,-0.99953,0.0,0.09078]
[1780301285460,48.79,72730.28,0.0,-0.99953,0.0,0.09024]
[1780301286462,48.79,72717.92,0.0,-0.99954,0.0,0.08883]
[1780301287469,48.79,72712.58,0.0,-0.99954,0.0,0.08822]
[1780301288479,48.79,72708.89,0.0,-0.99954,0.0,0.08781]
[1780301289483,48.79,72705.95,0.0,-0.99955,0.0,0.08748]
[1780301295525,48.79,72705.39,0.0,-0.99955,0.0,0.08742]
[1780301300560,48.79,72705.45,0.0,-0.99955,0.0,0.08742]
[1780301305595,48.79,72713.12,0.0,-0.99954,0.0,0.08828]
[1780301306602,48.79,72715.08,0.0,-0.99954,0.0,0.08851]
[1780301308622,48.79,72710.05,0.0,-0.99954,0.0,0.08794]
[1780301309629,48.79,72702.42,0.0,-0.99955,0.0,0.08709]
[1780301310636,48.79,72701.79,0.0,-0.99955,0.0,0.08701]
[1780301315672,48.79,72701.9,0.0,-0.99955,0.0,0.08684]
[1780301316679,48.79,72704.87,0.0,-0.99955,0.0,0.08717]
[1780301320708,48.79,72709.07,0.0,-0.99954,0.0,0.08764]
[1780301322722,48.79,72702.27,0.0,-0.99955,0.0,0.08688]
[1780301324736,48.79,72699.98,0.0,-0.99955,0.0,0.08663]
[1780301326749,48.79,72694.36,0.0,-0.99955,0.0,0.08601]
[1780301327757,48.79,72691.99,0.0,-0.99955,0.0,0.08575]
[1780301330778,48.79,72694.24,0.0,-0.99955,0.0,0.086]
[1780301332792,48.79,72696.84,0.0,-0.99955,0.0,0.08628]
[1780301335813,48.79,72700.2,0.0,-0.99955,0.0,0.08665]
[1780301338834,48.79,72703.48,0.0,-0.99955,0.0,0.08702]
[1780301339841,48.79,72706.03,0.0,-0.99955,0.0,0.0873]
[1780301341855,48.79,72708.78,0.0,-0.99954,0.0,0.08761]
[1780301346890,48.79,72708.92,0.0,-0.99954,0.0,0.08763]
[1780301350918,48.79,72711.04,0.0,-0.99954,0.0,0.08786]
[1780301355954,48.79,72713.77,0.0,-0.99954,0.0,0.08817]
[1780301357967,48.79,72717.32,0.0,-0.99954,0.0,0.08857]
[1780301358974,48.79,72721.68,0.0,-0.99954,0.0,0.08907]
[1780301359980,48.79,72727.05,0.0,-0.99953,0.0,0.08968]
[1780301360988,48.79,72730.08,0.0,-0.99953,0.0,0.09003]
[1780301364009,48.79,72727.93,0.0,-0.99953,0.0,0.08978]
[1780301369044,48.79,72726.66,0.0,-0.99953,0.0,0.08963]
[1780301374079,48.79,72725.27,0.0,-0.99954,0.0,0.08929]
[1780301376094,48.79,72722.56,0.0,-0.99954,0.0,0.08898]
[1780301377100,48.79,72718.9,0.0,-0.99954,0.0,0.08856]
[1780301379114,48.79,72716.63,0.0,-0.99954,0.0,0.08831]
[1780301383141,48.79,72713.24,0.0,-0.99954,0.0,0.08793]
[1780301387171,48.79,72718.47,0.0,-0.99954,0.0,0.08852]
[1780301389185,48.79,72718.86,0.0,-0.99954,0.0,0.08856]
[1780301390191,48.79,72712.89,0.0,-0.99954,0.0,0.08789]
[1780301393213,48.79,72712.27,0.0,-0.99954,0.0,0.08782]
[1780301398248,48.79,72710.93,0.0,-0.99954,0.0,0.08767]
[1780301402277,48.79,72707.67,0.0,-0.99955,0.0,0.0873]
[1780301403283,48.79,72714.28,0.0,-0.99954,0.0,0.08804]
[1780301404290,48.79,72717.73,0.0,-0.99954,0.0,0.08843]
[1780301405297,48.79,72719.66,0.0,-0.99954,0.0,0.08865]
[1780301407312,48.79,72724.42,0.0,-0.99954,0.0,0.08919]
[1780301410333,48.79,72729.86,0.0,-0.99953,0.0,0.08981]
[1780301415368,48.79,72727.78,0.0,-0.99953,0.0,0.08957]
[1780301420403,48.79,72728.15,0.0,-0.99953,0.0,0.08962]
[1780301425438,48.79,72731.46,0.0,-0.99953,0.0,0.09]
[1780301430473,48.79,72730.96,0.0,-0.99953,0.0,0.08994]
[1780301436515,48.79,72732.22,0.0,-0.99953,0.0,0.08989]
[1780301438531,48.79,72734.42,0.0,-0.99953,0.0,0.09015]
[1780301443567,48.79,72737.17,0.0,-0.99953,0.0,0.09046]
[1780301446588,48.79,72739.37,0.0,-0.99953,0.0,0.09072]
[1780301449609,48.79,72744.23,0.0,-0.99952,0.0,0.09128]
[1780301451623,48.79,72748.21,0.0,-0.99952,0.0,0.09174]
[1780301456660,48.79,72748.61,0.0,-0.99952,0.0,0.09179]
[1780301460688,48.79,72744.58,0.0,-0.99952,0.0,0.09132]
[1780301462702,48.79,72741.09,0.0,-0.99953,0.0,0.09092]
[1780301469751,48.79,72742.27,0.0,-0.99953,0.0,0.09105]
[1780301474786,48.79,72743.03,0.0,-0.99952,0.0,0.09114]
[1780301479821,48.79,72745.11,0.0,-0.99952,0.0,0.09138]
[1780301484860,48.79,72746.74,0.0,-0.99952,0.0,0.09157]
[1780301489894,48.79,72749.01,0.0,-0.99952,0.0,0.09184]
[1780301490902,48.79,72752.23,0.0,-0.99952,0.0,0.09222]
[1780301491909,48.79,72753.78,0.0,-0.99952,0.0,0.0922]
[1780301494930,48.79,72750.82,0.0,-0.99952,0.0,0.09186]
[1780301499965,48.79,72749.57,0.0,-0.99952,0.0,0.09171]
[1780301502986,48.79,72746.15,0.0,-0.99952,0.0,0.09131]
[1780301508021,48.79,72744.86,0.0,-0.99952,0.0,0.09116]
[1780301513055,48.79,72745.62,0.0,-0.99952,0.0,0.09125]
[1780301514063,48.79,72742.81,0.0,-0.99953,0.0,0.09092]
[1780301518091,48.79,72740.67,0.0,-0.99953,0.0,0.09068]
[1780301520104,48.79,72738.26,0.0,-0.99953,0.0,0.0904]
[1780301525140,48.79,72743.31,0.0,-0.99953,0.0,0.09098]
[1780301526146,48.79,72747.05,0.0,-0.99952,0.0,0.09142]
[1780301529170,48.79,72749.69,0.0,-0.99952,0.0,0.09173]
[1780301534204,48.79,72752.89,0.0,-0.99952,0.0,0.0921]
[1780301539239,48.79,72754.89,0.0,-0.99952,0.0,0.09233]
[1780301544273,48.79,72754.78,0.0,-0.99952,0.0,0.09232]
[1780301549309,48.79,72755.2,0.0,-0.99952,0.0,0.09237]
[1780301553337,48.79,72756.76,0.0,-0.99952,0.0,0.09236]
[1780301558372,48.79,72757.5,0.0,-0.99952,0.0,0.09245]
[1780301560385,48.79,72760.86,0.0,-0.99952,0.0,0.09284]
[1780301564414,48.79,72763.45,0.0,-0.99951,0.0,0.09315]
[1780301569448,48.79,72763.34,0.0,-0.99951,0.0,0.09314]
[1780301574483,48.79,72762.69,0.0,-0.99951,0.0,0.09306]
[1780301579518,48.79,72764.1,0.0,-0.99951,0.0,0.09323]
[1780301584554,48.79,72762.21,0.0,-0.99951,0.0,0.093]
[1780301586568,48.79,72756.32,0.0,-0.99952,0.0,0.09231]
[1780301591606,48.79,72758.09,0.0,-0.99952,0.0,0.09252]
[1780301596642,48.79,72759.84,0.0,-0.99952,0.0,0.09272]
[1780301601677,48.79,72758.06,0.0,-0.99952,0.0,0.09251]
[1780301606712,48.79,72757.19,0.0,-0.99952,0.0,0.09241]
[1780301612755,48.79,72760.22,0.0,-0.99952,0.0,0.09257]
[1780301617790,48.79,72758.47,0.0,-0.99952,0.0,0.09237]
[1780301623832,48.79,72758.18,0.0,-0.99952,0.0,0.09233]
[1780301628868,48.79,72756.94,0.0,-0.99952,0.0,0.09219]
[1780301629875,48.79,72751.7,0.0,-0.99952,0.0,0.09158]
[1780301630882,48.79,72748.96,0.0,-0.99952,0.0,0.09126]
[1780301635916,48.79,72748.74,0.0,-0.99952,0.0,0.09123]
[1780301640952,48.79,72748.89,0.0,-0.99952,0.0,0.09125]
[1780301643973,48.79,72746.18,0.0,-0.99953,0.0,0.09093]
[1780301646994,48.79,72742.82,0.0,-0.99953,0.0,0.09054]
[1780301648001,48.79,72733.03,0.0,-0.99953,0.0,0.08942]
[1780301649009,48.79,72727.7,0.0,-0.99954,0.0,0.08881]
[1780301654044,48.79,72727.14,0.0,-0.99954,0.0,0.08875]
[1780301659079,48.79,72727.29,0.0,-0.99954,0.0,0.08877]
[1780301664114,48.79,72728.83,0.0,-0.99954,0.0,0.08894]
[1780301669149,48.79,72726.04,0.0,-0.99954,0.0,0.08863]
[1780301674185,48.79,72725.75,0.0,-0.99954,0.0,0.08841]
[1780301679220,48.79,72725.84,0.0,-0.99954,0.0,0.08842]
[1780301684255,48.79,72727.32,0.0,-0.99954,0.0,0.08858]
[1780301689290,48.79,72729.39,0.0,-0.99954,0.0,0.08882]
[1780301694325,48.79,72729.5,0.0,-0.99954,0.0,0.08883]
[1780301697346,48.79,72726.89,0.0,-0.99954,0.0,0.08853]
[1780301702383,48.79,72720.45,0.0,-0.99954,0.0,0.08781]
[1780301703390,48.79,72716.81,0.0,-0.99955,0.0,0.0874]
[1780301704397,48.79,72714.37,0.0,-0.99955,0.0,0.08713]
[1780301705404,48.79,72718.37,0.0,-0.99954,0.0,0.08758]
[1780301706411,48.79,72722.58,0.0,-0.99954,0.0,0.08805]
[1780301711446,48.79,72722.43,0.0,-0.99954,0.0,0.08803]
[1780301713460,48.79,72725.06,0.0,-0.99954,0.0,0.08833]
[1780301718495,48.79,72724.31,0.0,-0.99954,0.0,0.08824]
[1780301723530,48.79,72723.8,0.0,-0.99954,0.0,0.08819]
[1780301725545,48.79,72726.01,0.0,-0.99954,0.0,0.08844]
[1780301727558,48.79,72729.52,0.0,-0.99954,0.0,0.08883]
[1780301729572,48.79,72733.04,0.0,-0.99953,0.0,0.08923]
[1780301730579,48.79,72735.55,0.0,-0.99953,0.0,0.08952]
[1780301735614,48.79,72735.4,0.0,-0.99953,0.0,0.08931]
[1780301736621,48.79,72732.91,0.0,-0.99954,0.0,0.08903]
[1780301737628,48.79,72722.65,0.0,-0.99954,0.0,0.08787]
[1780301738635,48.79,72719.76,0.0,-0.99954,0.0,0.08755]
[1780301739642,48.79,72719.51,0.0,-0.99954,0.0,0.08752]
[1780301741656,48.79,72722.72,0.0,-0.99954,0.0,0.08788]
[1780301742663,48.79,72726.87,0.0,-0.99954,0.0,0.08835]
[1780301746691,48.79,72723.95,0.0,-0.99954,0.0,0.08802]
[1780301747698,48.79,72720.91,0.0,-0.99954,0.0,0.08767]
[1780301750257,48.79,72720.42,0.0,-0.99954,0.0,0.08762]
[1780301750399,48.79,72720.42,0.0,-0.99954,0.0,0.08762]
[1780301750469,48.79,72720.42,0.0,-0.99954,0.0,0.08762]
[1780301750719,48.79,72720.4,0.0,-0.99954,0.0,0.08762]
[1780301752732,48.79,72717.73,0.0,-0.99955,0.0,0.08732]
[1780301755167,48.79,72717.48,0.0,-0.99955,0.0,0.08729]
[1780301755221,48.79,72717.48,0.0,-0.99955,0.0,0.08729]
[1780301755232,48.79,72717.48,0.0,-0.99955,0.0,0.08729]
[1780301755470,48.79,72717.48,0.0,-0.99955,0.0,0.08729]
[1780301755505,48.79,72718.99,0.0,-0.99954,0.0,0.08746]
[1780301760169,48.79,72718.74,0.0,-0.99954,0.0,0.08743]
[1780301760176,48.79,72718.74,0.0,-0.99954,0.0,0.08743]
[1780301760219,48.79,72718.74,0.0,-0.99954,0.0,0.08743]
[1780301760270,48.79,72719.12,0.0,-0.99954,0.0,0.08747]
[1780301763958,48.79,72718.87,0.0,-0.99954,0.0,0.08745]
[1780301763970,48.79,72718.87,0.0,-0.99954,0.0,0.08745]
[1780301764055,48.79,72718.87,0.0,-0.99954,0.0,0.08745]
[1780301764219,48.79,72718.87,0.0,-0.99954,0.0,0.08745]
[1780301764309,48.79,72718.59,0.0,-0.99955,0.0,0.08741]
[1780301766831,48.79,72711.2,0.0,-0.99955,0.0,0.08659]
[1780301768578,48.79,72711.2,0.0,-0.99955,0.0,0.08659]
[1780301768708,48.79,72711.2,0.0,-0.99955,0.0,0.08659]
[1780301768721,48.79,72711.2,0.0,-0.99955,0.0,0.08659]
[1780301768680,48.79,72700.67,0.0,-0.99956,0.0,0.08543]
[1780301768845,48.79,72701.0,0.0,-0.99956,0.0,0.08547]
[1780301773881,48.79,72702.46,0.0,-0.99955,0.0,0.08563]
[1780301778916,48.79,72701.88,0.0,-0.99956,0.0,0.08556]
[1780301780259,48.79,72701.88,0.0,-0.99956,0.0,0.08556]
[1780301780383,48.79,72701.88,0.0,-0.99956,0.0,0.08556]
[1780301780470,48.79,72701.88,0.0,-0.99956,0.0,0.08556]
[1780301780485,48.79,72702.28,0.0,-0.99956,0.0,0.08561]
[1780301786300,48.79,72703.79,0.0,-0.99955,0.0,0.08577]
[1780301786424,48.79,72703.79,0.0,-0.99955,0.0,0.08577]
[1780301786471,48.79,72703.79,0.0,-0.99955,0.0,0.08577]
[1780301786526,48.79,72704.18,0.0,-0.99955,0.0,0.08582]
[1780301788986,48.79,72702.12,0.0,-0.99956,0.0,0.08559]
[1780301792276,48.79,72701.9,0.0,-0.99956,0.0,0.08538]
[1780301792281,48.79,72701.9,0.0,-0.99956,0.0,0.08538]
[1780301792472,48.79,72701.9,0.0,-0.99956,0.0,0.08538]
[1780301792518,48.79,72702.9,0.0,-0.99956,0.0,0.08549]
[1780301797291,48.79,72703.57,0.0,-0.99956,0.0,0.08557]
[1780301797356,48.79,72703.57,0.0,-0.99956,0.0,0.08557]
[1780301797470,48.79,72703.57,0.0,-0.99956,0.0,0.08557]
[1780301797500,48.79,72703.37,0.0,-0.99956,0.0,0.08554]
[1780301803088,48.79,72701.61,0.0,-0.99956,0.0,0.08535]
[1780301806662,48.79,72701.3,0.0,-0.99956,0.0,0.08532]
[1780301806715,48.79,72701.3,0.0,-0.99956,0.0,0.08532]
[1780301806720,48.79,72701.3,0.0,-0.99956,0.0,0.08532]
[1780301806688,48.79,72701.0,0.0,-0.99956,0.0,0.08528]
[1780301806971,48.79,72701.0,0.0,-0.99956,0.0,0.08528]
[1780301811050,48.79,72700.57,0.0,-0.99956,0.0,0.08524]
[1780301811117,48.79,72700.57,0.0,-0.99956,0.0,0.08524]
[1780301811219,48.79,72700.57,0.0,-0.99956,0.0,0.08524]
[1780301811257,48.79,72700.1,0.0,-0.99956,0.0,0.08519]
[1780301817085,48.79,72701.29,0.0,-0.99956,0.0,0.08532]
[1780301817128,48.79,72701.29,0.0,-0.99956,0.0,0.08532]
[1780301817220,48.79,72701.29,0.0,-0.99956,0.0,0.08532]
[1780301817322,48.79,72701.09,0.0,-0.99956,0.0,0.08529]
[1780301819201,48.79,72694.83,0.0,-0.99956,0.0,0.08461]
[1780301820208,48.79,72692.56,0.0,-0.99956,0.0,0.08437]
[1780301821139,48.79,72692.56,0.0,-0.99956,0.0,0.08437]
[1780301821220,48.79,72692.56,0.0,-0.99956,0.0,0.08437]
[1780301821321,48.79,72690.31,0.0,-0.99956,0.0,0.08412]
[1780301823962,48.79,72690.28,0.0,-0.99956,0.0,0.08412]
[1780301823979,48.79,72690.28,0.0,-0.99956,0.0,0.08412]
[1780301824237,48.79,72690.24,0.0,-0.99956,0.0,0.08411]
[1780301828265,48.79,72687.92,0.0,-0.99956,0.0,0.08386]
[1780301829272,48.79,72681.69,0.0,-0.99957,0.0,0.08319]
[1780301830279,48.79,72678.13,0.0,-0.99957,0.0,0.08281]
[1780301831337,48.79,72678.13,0.0,-0.99957,0.0,0.08281]
[1780301831469,48.79,72678.13,0.0,-0.99957,0.0,0.08281]
[1780301837328,48.79,72679.68,0.0,-0.99957,0.0,0.08298]
[1780301839383,48.79,72679.59,0.0,-0.99957,0.0,0.08297]
[1780301839451,48.79,72679.59,0.0,-0.99957,0.0,0.08297]
[1780301839472,48.79,72679.59,0.0,-0.99957,0.0,0.08297]
[1780301839573,48.79,72685.4,0.0,-0.99957,0.0,0.08359]
[1780301840349,48.79,72688.11,0.0,-0.99956,0.0,0.08388]
[1780301841356,48.79,72691.82,0.0,-0.99956,0.0,0.08429]
[1780301842352,48.79,72691.82,0.0,-0.99956,0.0,0.08429]
[1780301842469,48.79,72691.82,0.0,-0.99956,0.0,0.08429]
[1780301842562,48.79,72691.82,0.0,-0.99956,0.0,0.08429]
[1780301842720,48.79,72691.82,0.0,-0.99956,0.0,0.08429]
[1780301842762,48.79,72697.86,0.0,-0.99956,0.0,0.08494]
[1780301843371,48.79,72703.33,0.0,-0.99956,0.0,0.08554]
[1780301844377,48.79,72706.01,0.0,-0.99955,0.0,0.08583]
[1780301846641,48.79,72705.41,0.0,-0.99955,0.0,0.08577]
[1780301846719,48.79,72705.41,0.0,-0.99955,0.0,0.08577]
[1780301846721,48.79,72706.26,0.0,-0.99955,0.0,0.08586]
[1780301848832,48.79,72705.26,0.0,-0.99955,0.0,0.08575]
[1780301848969,48.79,72705.26,0.0,-0.99955,0.0,0.08575]
[1780301854448,48.79,72704.04,0.0,-0.99956,0.0,0.08544]
[1780301857104,48.79,72702.98,0.0,-0.99956,0.0,0.08532]
[1780301857219,48.79,72702.98,0.0,-0.99956,0.0,0.08532]
[1780301857237,48.79,72702.98,0.0,-0.99956,0.0,0.08532]
[1780301857469,48.79,72702.98,0.0,-0.99956,0.0,0.08532]
[1780301857571,48.79,72703.18,0.0,-0.99956,0.0,0.08534]
[1780301860873,48.79,72701.91,0.0,-0.99956,0.0,0.0852]
[1780301860972,48.79,72701.91,0.0,-0.99956,0.0,0.0852]
[1780301861496,48.79,72700.94,0.0,-0.99956,0.0,0.0851]
[1780301862504,48.79,72698.53,0.0,-0.99956,0.0,0.08483]
[1780301863894,48.79,72698.61,0.0,-0.99956,0.0,0.08484]
[1780301863973,48.79,72698.61,0.0,-0.99956,0.0,0.08484]
[1780301864518,48.79,72695.67,0.0,-0.99956,0.0,0.08452]
[1780301866534,48.79,72692.92,0.0,-0.99956,0.0,0.08423]
[1780301867539,48.79,72690.54,0.0,-0.99956,0.0,0.08397]
[1780301868588,48.79,72690.54,0.0,-0.99956,0.0,0.08397]
[1780301868636,48.79,72690.54,0.0,-0.99956,0.0,0.08397]
[1780301868723,48.79,72690.54,0.0,-0.99956,0.0,0.08397]
[1780301868754,48.79,72689.33,0.0,-0.99956,0.0,0.08384]
[1780301872328,48.79,72687.87,0.0,-0.99957,0.0,0.08368]
[1780301872470,48.79,72687.87,0.0,-0.99957,0.0,0.08368]
[1780301873350,48.79,72689.29,0.0,-0.99956,0.0,0.08383]
[1780301873469,48.79,72689.29,0.0,-0.99956,0.0,0.08383]
[1780301873581,48.79,72688.82,0.0,-0.99957,0.0,0.08378]
[1780301878616,48.79,72688.56,0.0,-0.99957,0.0,0.08375]
[1780301881228,48.79,72688.5,0.0,-0.99957,0.0,0.08375]
[1780301881469,48.79,72688.5,0.0,-0.99957,0.0,0.08375]
[1780301884658,48.79,72685.84,0.0,-0.99957,0.0,0.08346]
[1780301885782,48.79,72685.84,0.0,-0.99957,0.0,0.08346]
[1780301885789,48.79,72685.84,0.0,-0.99957,0.0,0.08346]
[1780301885969,48.79,72685.5,0.0,-0.99957,0.0,0.08343]
[1780301886673,48.79,72684.87,0.0,-0.99957,0.0,0.08336]
[1780301887680,48.79,72680.35,0.0,-0.99957,0.0,0.08287]
[1780301888687,48.79,72678.83,0.0,-0.99957,0.0,0.08271]
[1780301889699,48.79,72680.41,0.0,-0.99957,0.0,0.08288]
[1780301889974,48.79,72680.41,0.0,-0.99957,0.0,0.08288]
[1780301889980,48.79,72680.41,0.0,-0.99957,0.0,0.08288]
[1780301890219,48.79,72680.41,0.0,-0.99957,0.0,0.08288]
[1780301890702,48.79,72680.08,0.0,-0.99957,0.0,0.08285]
[1780301893724,48.79,72677.15,0.0,-0.99957,0.0,0.08253]
[1780301894087,48.79,72677.15,0.0,-0.99957,0.0,0.08253]
[1780301894149,48.79,72677.15,0.0,-0.99957,0.0,0.08253]
[1780301894218,48.79,72677.15,0.0,-0.99957,0.0,0.08253]
[1780301894731,48.79,72678.73,0.0,-0.99957,0.0,0.0827]
[1780301896745,48.79,72673.53,0.0,-0.99957,0.0,0.08215]
[1780301897752,48.79,72661.84,0.0,-0.99958,0.0,0.08092]
[1780301899236,48.79,72660.73,0.0,-0.99958,0.0,0.0808]
[1780301899374,48.79,72660.73,0.0,-0.99958,0.0,0.0808]
[1780301899469,48.79,72660.73,0.0,-0.99958,0.0,0.0808]
[1780301899766,48.79,72658.61,0.0,-0.99958,0.0,0.08058]
[1780301900773,48.79,72657.14,0.0,-0.99958,0.0,0.08043]
[1780301903794,48.79,72654.44,0.0,-0.99959,0.0,0.08015]
[1780301904801,48.79,72652.13,0.0,-0.99959,0.0,0.07991]
[1780301905166,48.79,72652.13,0.0,-0.99959,0.0,0.07991]
[1780301905220,48.79,72652.13,0.0,-0.99959,0.0,0.07991]
[1780301905340,48.79,72652.13,0.0,-0.99959,0.0,0.07991]
[1780301905470,48.79,72652.13,0.0,-0.99959,0.0,0.07991]
[1780301905808,48.79,72650.4,0.0,-0.99959,0.0,0.07973]
[1780301910843,48.79,72650.62,0.0,-0.99959,0.0,0.07976]
[1780301911850,48.79,72652.08,0.0,-0.99959,0.0,0.07974]
[1780301912860,48.79,72654.52,0.0,-0.99959,0.0,0.07999]
[1780301913866,48.79,72661.89,0.0,-0.99958,0.0,0.08075]
[1780301913983,48.79,72661.89,0.0,-0.99958,0.0,0.08075]
[1780301914175,48.79,72661.89,0.0,-0.99958,0.0,0.08075]
[1780301914873,48.79,72672.09,0.0,-0.99958,0.0,0.08182]
[1780301915881,48.79,72676.55,0.0,-0.99957,0.0,0.08229]
[1780301916888,48.79,72680.93,0.0,-0.99957,0.0,0.08276]
[1780301918604,48.79,72680.93,0.0,-0.99957,0.0,0.08276]
[1780301918719,48.79,72680.93,0.0,-0.99957,0.0,0.08276]
[1780301918774,48.79,72682.5,0.0,-0.99957,0.0,0.08293]
[1780301918902,48.79,72685.14,0.0,-0.99957,0.0,0.08321]
[1780301919909,48.79,72686.88,0.0,-0.99957,0.0,0.0834]
[1780301921923,48.79,72684.25,0.0,-0.99957,0.0,0.08311]
[1780301925951,48.79,72686.06,0.0,-0.99957,0.0,0.08331]
[1780301926958,48.79,72695.8,0.0,-0.99956,0.0,0.08436]
[1780301927965,48.79,72699.35,0.0,-0.99956,0.0,0.08474]
[1780301930010,48.79,72699.1,0.0,-0.99956,0.0,0.08472]
[1780301930354,48.79,72699.1,0.0,-0.99956,0.0,0.08472]
[1780301930512,48.79,72699.1,0.0,-0.99956,0.0,0.08472]
[1780301930592,48.79,72699.06,0.0,-0.99956,0.0,0.08471]
[1780301936022,48.79,72699.77,0.0,-0.99956,0.0,0.08479]
[1780301937757,48.79,72699.77,0.0,-0.99956,0.0,0.08479]
[1780301937853,48.79,72699.39,0.0,-0.99956,0.0,0.08475]
[1780301937970,48.79,72699.39,0.0,-0.99956,0.0,0.08475]
[1780301938217,48.79,72699.39,0.0,-0.99956,0.0,0.08475]
[1780301938469,48.79,72699.39,0.0,-0.99956,0.0,0.08475]
[1780301938559,48.79,72699.67,0.0,-0.99956,0.0,0.08478]
[1780301940050,48.79,72698.4,0.0,-0.99956,0.0,0.08464]
[1780301941731,48.79,72698.4,0.0,-0.99956,0.0,0.08464]
[1780301941818,48.79,72698.4,0.0,-0.99956,0.0,0.08464]
[1780301941881,48.79,72697.68,0.0,-0.99956,0.0,0.08456]
[1780301941942,48.79,72697.68,0.0,-0.99956,0.0,0.08456]
[1780301941973,48.79,72697.68,0.0,-0.99956,0.0,0.08456]
[1780301942065,48.79,72693.07,0.0,-0.99956,0.0,0.08406]
[1780301943071,48.79,72690.7,0.0,-0.99956,0.0,0.08381]
[1780301948346,48.79,72691.32,0.0,-0.99956,0.0,0.08387]
[1780301948469,48.79,72691.32,0.0,-0.99956,0.0,0.08387]
[1780301952135,48.79,72692.35,0.0,-0.99956,0.0,0.08398]
[1780301954719,48.79,72692.62,0.0,-0.99956,0.0,0.08401]
[1780301954762,48.79,72693.03,0.0,-0.99956,0.0,0.08406]
[1780301955954,48.79,72692.93,0.0,-0.99956,0.0,0.08405]
[1780301955972,48.79,72692.93,0.0,-0.99956,0.0,0.08405]
[1780301956163,48.79,72696.2,0.0,-0.99956,0.0,0.0844]
[1780301961813,48.79,72696.12,0.0,-0.99956,0.0,0.08439]
[1780301961970,48.79,72697.3,0.0,-0.99956,0.0,0.08452]
[1780301965209,48.79,72698.68,0.0,-0.99956,0.0,0.08467]
[1780301965219,48.79,72698.68,0.0,-0.99956,0.0,0.08467]
[1780301965226,48.79,72699.69,0.0,-0.99956,0.0,0.08478]
[1780301970261,48.79,72700.52,0.0,-0.99956,0.0,0.08487]
[1780301972275,48.79,72703.92,0.0,-0.99956,0.0,0.08506]
[1780301973703,48.79,72708.45,0.0,-0.99956,0.0,0.08556]
[1780301974289,48.79,72711.91,0.0,-0.99955,0.0,0.08594]
[1780301976721,48.79,72712.5,0.0,-0.99955,0.0,0.086]
[1780301982345,48.79,72709.61,0.0,-0.99955,0.0,0.08568]
[1780301984359,48.79,72706.78,0.0,-0.99956,0.0,0.08537]
[1780301985572,48.79,72706.78,0.0,-0.99956,0.0,0.08537]
[1780301985718,48.79,72706.78,0.0,-0.99956,0.0,0.08537]
[1780301986278,48.79,72706.71,0.0,-0.99956,0.0,0.08537]
[1780301986469,48.79,72706.71,0.0,-0.99956,0.0,0.08537]
[1780301986570,48.79,72706.98,0.0,-0.99956,0.0,0.0854]
[1780301988388,48.79,72710.67,0.0,-0.99955,0.0,0.0858]
[1780301990466,48.79,72711.94,0.0,-0.99955,0.0,0.08594]
[1780301990720,48.79,72711.94,0.0,-0.99955,0.0,0.08594]
[1780301992416,48.79,72716.15,0.0,-0.99955,0.0,0.08641]
[1780301993423,48.79,72718.86,0.0,-0.99955,0.0,0.08671]
[1780301994429,48.79,72725.79,0.0,-0.99954,0.0,0.08748]
[1780301995437,48.79,72729.43,0.0,-0.99954,0.0,0.08789]
[1780301996444,48.79,72735.55,0.0,-0.99954,0.0,0.08858]
[1780301998458,48.79,72735.65,0.0,-0.99954,0.0,0.08859]
[1780302002343,48.79,72735.79,0.0,-0.99954,0.0,0.08861]
[1780302002473,48.79,72735.79,0.0,-0.99954,0.0,0.08861]
[1780302002496,48.79,72732.17,0.0,-0.99954,0.0,0.0882]
[1780302006420,48.79,72732.57,0.0,-0.99954,0.0,0.08824]
[1780302006468,48.79,72732.57,0.0,-0.99954,0.0,0.08824]
[1780302006520,48.79,72733.15,0.0,-0.99954,0.0,0.08831]
[1780302007790,48.79,72733.15,0.0,-0.99954,0.0,0.08831]
[1780302007970,48.79,72733.15,0.0,-0.99954,0.0,0.08831]
[1780302012562,48.79,72730.72,0.0,-0.99954,0.0,0.08803]
[1780302013800,48.79,72730.72,0.0,-0.99954,0.0,0.08803]
[1780302013970,48.79,72730.72,0.0,-0.99954,0.0,0.08803]
[1780302014491,48.79,72730.61,0.0,-0.99954,0.0,0.08802]
[1780302014720,48.79,72730.61,0.0,-0.99954,0.0,0.08802]
[1780302014822,48.79,72730.11,0.0,-0.99954,0.0,0.08797]
[1780302016590,48.79,72733.55,0.0,-0.99954,0.0,0.08835]
[1780302017597,48.79,72736.94,0.0,-0.99954,0.0,0.08874]
[1780302018783,48.79,72736.94,0.0,-0.99954,0.0,0.08874]
[1780302018970,48.79,72736.94,0.0,-0.99954,0.0,0.08874]
[1780302022632,48.79,72747.71,0.0,-0.99953,0.0,0.08997]
[1780302023640,48.79,72747.36,0.0,-0.99953,0.0,0.08993]
[1780302026196,48.79,72746.08,0.0,-0.99953,0.0,0.08978]
[1780302026219,48.79,72746.08,0.0,-0.99953,0.0,0.08978]
[1780302026635,48.79,72746.08,0.0,-0.99953,0.0,0.08978]
[1780302026725,48.79,72746.08,0.0,-0.99953,0.0,0.08978]
[1780302026826,48.79,72745.32,0.0,-0.99953,0.0,0.08969]
[1780302027668,48.79,72749.84,0.0,-0.99953,0.0,0.09021]
[1780302028675,48.79,72754.3,0.0,-0.99953,0.0,0.09073]
[1780302030388,48.79,72755.11,0.0,-0.99953,0.0,0.09082]
[1780302030471,48.79,72755.11,0.0,-0.99953,0.0,0.09082]
[1780302033309,48.79,72751.9,0.0,-0.99953,0.0,0.09026]
[1780302033469,48.79,72751.9,0.0,-0.99953,0.0,0.09026]
[1780302035190,48.79,72751.71,0.0,-0.99953,0.0,0.09024]
[1780302035219,48.79,72751.71,0.0,-0.99953,0.0,0.09024]
[1780302035724,48.79,72749.98,0.0,-0.99953,0.0,0.09004]
[1780302037164,48.79,72748.37,0.0,-0.99953,0.0,0.08985]
[1780302037219,48.79,72748.37,0.0,-0.99953,0.0,0.08985]
[1780302042773,48.79,72747.92,0.0,-0.99953,0.0,0.0898]
[1780302044550,48.79,72748.01,0.0,-0.99953,0.0,0.08981]
[1780302044718,48.79,72748.01,0.0,-0.99953,0.0,0.08981]
[1780302045545,48.79,72746.93,0.0,-0.99953,0.0,0.08969]
[1780302045718,48.79,72746.93,0.0,-0.99953,0.0,0.08969]
[1780302045794,48.79,72745.2,0.0,-0.99953,0.0,0.08949]
[1780302051837,48.79,72745.75,0.0,-0.99953,0.0,0.08955]
[1780302053193,48.79,72746.62,0.0,-0.99953,0.0,0.08965]
[1780302053218,48.79,72746.62,0.0,-0.99953,0.0,0.08965]
[1780302055865,48.79,72743.42,0.0,-0.99953,0.0,0.08929]
[1780302059678,48.79,72745.62,0.0,-0.99953,0.0,0.08954]
[1780302059719,48.79,72745.62,0.0,-0.99953,0.0,0.08954]
[1780302060200,48.79,72745.25,0.0,-0.99953,0.0,0.0895]
[1780302060221,48.79,72745.25,0.0,-0.99953,0.0,0.0895]
[1780302060902,48.79,72746.78,0.0,-0.99953,0.0,0.08967]
[1780302062917,48.79,72742.47,0.0,-0.99953,0.0,0.08918]
[1780302063384,48.79,72742.47,0.0,-0.99953,0.0,0.08918]
[1780302063469,48.79,72742.47,0.0,-0.99953,0.0,0.08918]
[1780302066196,48.79,72740.28,0.0,-0.99954,0.0,0.08893]
[1780302066218,48.79,72740.28,0.0,-0.99954,0.0,0.08893]
[1780302066945,48.79,72740.72,0.0,-0.99954,0.0,0.08898]
[1780302068959,48.79,72745.45,0.0,-0.99953,0.0,0.08952]
[1780302069276,48.79,72745.45,0.0,-0.99953,0.0,0.08952]
[1780302069468,48.79,72745.45,0.0,-0.99953,0.0,0.08952]
[1780302075007,48.79,72746.29,0.0,-0.99953,0.0,0.08962]
[1780302079030,48.79,72743.14,0.0,-0.99953,0.0,0.08926]
[1780302080422,48.79,72742.54,0.0,-0.99953,0.0,0.08919]
[1780302080468,48.79,72742.54,0.0,-0.99953,0.0,0.08919]
[1780302080743,48.79,72742.54,0.0,-0.99953,0.0,0.08919]
[1780302080971,48.79,72742.54,0.0,-0.99953,0.0,0.08919]
[1780302081044,48.79,72742.35,0.0,-0.99953,0.0,0.08917]
[1780302084065,48.79,72745.45,0.0,-0.99953,0.0,0.08952]
[1780302085072,48.79,72748.75,0.0,-0.99953,0.0,0.0899]
[1780302086081,48.79,72748.75,0.0,-0.99953,0.0,0.0899]
[1780302086079,48.79,72752.42,0.0,-0.99953,0.0,0.09032]
[1780302086219,48.79,72752.42,0.0,-0.99953,0.0,0.09032]
[1780302087086,48.79,72754.87,0.0,-0.99953,0.0,0.0906]
[1780302088093,48.79,72761.5,0.0,-0.99952,0.0,0.09137]
[1780302089101,48.79,72757.81,0.0,-0.99952,0.0,0.09094]
[1780302090718,48.79,72757.81,0.0,-0.99952,0.0,0.09094]
[1780302090970,48.79,72757.81,0.0,-0.99952,0.0,0.09094]
[1780302091087,48.79,72757.81,0.0,-0.99952,0.0,0.09094]
[1780302091230,48.79,72757.59,0.0,-0.99953,0.0,0.09073]
[1780302091293,48.79,72757.11,0.0,-0.99953,0.0,0.09067]
[1780302092122,48.79,72753.06,0.0,-0.99953,0.0,0.0902]
[1780302096052,48.79,72752.09,0.0,-0.99953,0.0,0.09009]
[1780302096218,48.79,72752.66,0.0,-0.99953,0.0,0.09016]
[1780302101843,48.79,72753.99,0.0,-0.99953,0.0,0.09031]
[1780302102192,48.79,72745.45,0.0,-0.99953,0.0,0.08933]
[1780302103267,48.79,72745.45,0.0,-0.99953,0.0,0.08933]
[1780302103472,48.79,72745.45,0.0,-0.99953,0.0,0.08933]
[1780302103492,48.79,72738.2,0.0,-0.99954,0.0,0.08851]
[1780302104206,48.79,72733.39,0.0,-0.99954,0.0,0.08796]
[1780302105213,48.79,72728.04,0.0,-0.99954,0.0,0.08736]
[1780302106958,48.79,72728.04,0.0,-0.99954,0.0,0.08736]
[1780302106970,48.79,72728.04,0.0,-0.99954,0.0,0.08736]
[1780302107120,48.79,72726.31,0.0,-0.99955,0.0,0.08717]
[1780302107219,48.79,72726.31,0.0,-0.99955,0.0,0.08717]
[1780302107227,48.79,72726.62,0.0,-0.99955,0.0,0.0872]
[1780302110248,48.79,72729.48,0.0,-0.99954,0.0,0.08752]
[1780302113188,48.79,72730.17,0.0,-0.99954,0.0,0.0876]
[1780302113218,48.79,72730.17,0.0,-0.99954,0.0,0.0876]
[1780302116290,48.79,72733.54,0.0,-0.99954,0.0,0.08798]
[1780302118568,48.79,72733.6,0.0,-0.99954,0.0,0.08799]
[1780302118670,48.79,72736.06,0.0,-0.99954,0.0,0.08826]
[1780302119677,48.79,72736.06,0.0,-0.99954,0.0,0.08826]
[1780302119718,48.79,72736.06,0.0,-0.99954,0.0,0.08826]
[1780302120244,48.79,72734.22,0.0,-0.99954,0.0,0.08806]
[1780302120469,48.79,72734.22,0.0,-0.99954,0.0,0.08806]
[1780302120551,48.79,72736.16,0.0,-0.99954,0.0,0.08827]
[1780302121325,48.79,72740.81,0.0,-0.99954,0.0,0.0888]
[1780302122925,48.79,72740.81,0.0,-0.99954,0.0,0.0888]
[1780302122969,48.79,72740.81,0.0,-0.99954,0.0,0.0888]
[1780302125557,48.79,72740.65,0.0,-0.99954,0.0,0.08878]
[1780302125719,48.79,72740.65,0.0,-0.99954,0.0,0.08878]
[1780302125820,48.79,72741.81,0.0,-0.99954,0.0,0.08892]
[1780302131112,48.79,72742.15,0.0,-0.99954,0.0,0.08895]
[1780302130389,48.79,72737.75,0.0,-0.99954,0.0,0.08845]
[1780302131177,48.79,72737.75,0.0,-0.99954,0.0,0.08845]
[1780302131219,48.79,72737.75,0.0,-0.99954,0.0,0.08845]
[1780302131395,48.79,72737.2,0.0,-0.99954,0.0,0.08839]
[1780302136477,48.79,72735.15,0.0,-0.99954,0.0,0.08816]
[1780302136688,48.79,72735.15,0.0,-0.99954,0.0,0.08816]
[1780302136719,48.79,72735.15,0.0,-0.99954,0.0,0.08816]
[1780302136790,48.79,72735.2,0.0,-0.99954,0.0,0.08817]
[1780302142475,48.79,72736.34,0.0,-0.99954,0.0,0.0883]
[1780302143182,48.79,72736.34,0.0,-0.99954,0.0,0.0883]
[1780302143219,48.79,72736.34,0.0,-0.99954,0.0,0.0883]
[1780302143494,48.79,72736.34,0.0,-0.99954,0.0,0.0883]
[1780302143719,48.79,72736.34,0.0,-0.99954,0.0,0.0883]
[1780302143820,48.79,72737.16,0.0,-0.99954,0.0,0.08839]
[1780302144489,48.79,72741.55,0.0,-0.99954,0.0,0.08889]
[1780302147021,48.79,72742.58,0.0,-0.99954,0.0,0.089]
[1780302147077,48.79,72747.78,0.0,-0.99953,0.0,0.0896]
[1780302147234,48.79,72747.78,0.0,-0.99953,0.0,0.0896]
[1780302151538,48.79,72751.86,0.0,-0.99953,0.0,0.08988]
[1780302154654,48.79,72751.68,0.0,-0.99953,0.0,0.08985]
[1780302154720,48.79,72751.68,0.0,-0.99953,0.0,0.08985]
[1780302154970,48.79,72751.68,0.0,-0.99953,0.0,0.08985]
[1780302155024,48.79,72751.35,0.0,-0.99953,0.0,0.08982]
[1780302155220,48.79,72751.35,0.0,-0.99953,0.0,0.08982]
[1780302156573,48.79,72745.8,0.0,-0.99953,0.0,0.08918]
[1780302159594,48.79,72748.04,0.0,-0.99953,0.0,0.08944]
[1780302160228,48.79,72748.04,0.0,-0.99953,0.0,0.08944]
[1780302160469,48.79,72748.04,0.0,-0.99953,0.0,0.08944]
[1780302160601,48.79,72750.31,0.0,-0.99953,0.0,0.0897]
[1780302163622,48.79,72754.55,0.0,-0.99953,0.0,0.09018]
[1780302164407,48.79,72754.55,0.0,-0.99953,0.0,0.09018]
[1780302164469,48.79,72754.55,0.0,-0.99953,0.0,0.09018]
[1780302164841,48.79,72754.55,0.0,-0.99953,0.0,0.09018]
[1780302164971,48.79,72754.55,0.0,-0.99953,0.0,0.09018]
[1780302165072,48.79,72756.08,0.0,-0.99953,0.0,0.09036]
[1780302170671,48.79,72757.13,0.0,-0.99953,0.0,0.09048]
[1780302173170,48.79,72755.99,0.0,-0.99953,0.0,0.09035]
[1780302173218,48.79,72755.06,0.0,-0.99953,0.0,0.09024]
[1780302173562,48.79,72755.06,0.0,-0.99953,0.0,0.09024]
[1780302173718,48.79,72755.06,0.0,-0.99953,0.0,0.09024]
[1780302173820,48.79,72759.78,0.0,-0.99953,0.0,0.09079]
[1780302176863,48.79,72760.1,0.0,-0.99953,0.0,0.09083]
[1780302176969,48.79,72760.1,0.0,-0.99953,0.0,0.09083]
[1780302177074,48.79,72760.1,0.0,-0.99953,0.0,0.09083]
[1780302177177,48.79,72760.67,0.0,-0.99953,0.0,0.09089]
[1780302177219,48.79,72760.67,0.0,-0.99953,0.0,0.09089]
[1780302178729,48.79,72763.83,0.0,-0.99952,0.0,0.09126]
[1780302179796,48.79,72763.83,0.0,-0.99952,0.0,0.09126]
[1780302179972,48.79,72763.83,0.0,-0.99952,0.0,0.09126]
[1780302181954,48.79,72762.12,0.0,-0.99952,0.0,0.09106]
[1780302181972,48.79,72762.12,0.0,-0.99952,0.0,0.09106]
[1780302181990,48.79,72759.66,0.0,-0.99953,0.0,0.09077]
[1780302186018,48.79,72759.06,0.0,-0.99953,0.0,0.09071]
[1780302186219,48.79,72759.31,0.0,-0.99953,0.0,0.09073]
[1780302190132,48.79,72761.13,0.0,-0.99952,0.0,0.09095]
[1780302190219,48.79,72762.09,0.0,-0.99952,0.0,0.09106]
[1780302190707,48.79,72762.09,0.0,-0.99952,0.0,0.09106]
[1780302190720,48.79,72762.09,0.0,-0.99952,0.0,0.09106]
[1780302190816,48.79,72759.81,0.0,-0.99953,0.0,0.09079]
[1780302195851,48.79,72760.6,0.0,-0.99953,0.0,0.09088]
[1780302198147,48.79,72760.72,0.0,-0.99953,0.0,0.0909]
[1780302198219,48.79,72761.44,0.0,-0.99952,0.0,0.09098]
[1780302198995,48.79,72761.44,0.0,-0.99952,0.0,0.09098]
[1780302199041,48.79,72760.34,0.0,-0.99953,0.0,0.09085]
[1780302199219,48.79,72760.34,0.0,-0.99953,0.0,0.09085]
[1780302202900,48.79,72758.23,0.0,-0.99953,0.0,0.09061]
[1780302204748,48.79,72758.9,0.0,-0.99953,0.0,0.09069]
[1780302204969,48.79,72758.9,0.0,-0.99953,0.0,0.09069]
[1780302207977,48.79,72759.76,0.0,-0.99953,0.0,0.09079]
[1780302207994,48.79,72758.42,0.0,-0.99953,0.0,0.09063]
[1780302208758,48.79,72758.42,0.0,-0.99953,0.0,0.09063]
[1780302208972,48.79,72758.42,0.0,-0.99953,0.0,0.09063]
[1780302211992,48.79,72759.64,0.0,-0.99953,0.0,0.09077]
[1780302212219,48.79,72759.64,0.0,-0.99953,0.0,0.09077]
[1780302212071,48.79,72759.9,0.0,-0.99953,0.0,0.09061]
[1780302213739,48.79,72759.85,0.0,-0.99953,0.0,0.09061]
[1780302213970,48.79,72759.85,0.0,-0.99953,0.0,0.09061]
[1780302213977,48.79,72757.51,0.0,-0.99953,0.0,0.09034]
[1780302219012,48.79,72757.28,0.0,-0.99953,0.0,0.09031]
[1780302221553,48.79,72756.93,0.0,-0.99953,0.0,0.09027]
[1780302221719,48.79,72756.93,0.0,-0.99953,0.0,0.09027]
[1780302224429,48.79,72757.76,0.0,-0.99953,0.0,0.09036]
[1780302224470,48.79,72757.76,0.0,-0.99953,0.0,0.09036]
[1780302225054,48.79,72758.64,0.0,-0.99953,0.0,0.09047]
[1780302225907,48.79,72758.64,0.0,-0.99953,0.0,0.09047]
[1780302225970,48.79,72758.64,0.0,-0.99953,0.0,0.09047]
[1780302230781,48.79,72757.53,0.0,-0.99953,0.0,0.09034]
[1780302230970,48.79,72757.53,0.0,-0.99953,0.0,0.09034]
[1780302231162,48.79,72757.53,0.0,-0.99953,0.0,0.09034]
[1780302231220,48.79,72757.53,0.0,-0.99953,0.0,0.09034]
[1780302231195,48.79,72757.64,0.0,-0.99953,0.0,0.09035]
[1780302237138,48.79,72757.04,0.0,-0.99953,0.0,0.09028]
[1780302240640,48.79,72756.78,0.0,-0.99953,0.0,0.09025]
[1780302240719,48.79,72756.78,0.0,-0.99953,0.0,0.09025]
[1780302241166,48.79,72754.12,0.0,-0.99953,0.0,0.08994]
[1780302241420,48.79,72754.12,0.0,-0.99953,0.0,0.08994]
[1780302241469,48.79,72754.12,0.0,-0.99953,0.0,0.08994]
[1780302242173,48.79,72753.0,0.0,-0.99953,0.0,0.08982]
[1780302247208,48.79,72755.09,0.0,-0.99953,0.0,0.09006]
[1780302249316,48.79,72754.83,0.0,-0.99953,0.0,0.09003]
[1780302249469,48.79,72754.83,0.0,-0.99953,0.0,0.09003]
[1780302255265,48.79,72754.37,0.0,-0.99953,0.0,0.08997]
[1780302256719,48.79,72754.37,0.0,-0.99953,0.0,0.08997]
[1780302261307,48.79,72752.2,0.0,-0.99953,0.0,0.08972]
[1780302264794,48.79,72752.2,0.0,-0.99953,0.0,0.08972]
[1780302264971,48.79,72752.2,0.0,-0.99953,0.0,0.08972]
[1780302265010,48.79,72748.57,0.0,-0.99953,0.0,0.08931]
[1780302266341,48.79,72745.27,0.0,-0.99954,0.0,0.08893]
[1780302268356,48.79,72747.55,0.0,-0.99953,0.0,0.08919]
[1780302269620,48.79,72747.55,0.0,-0.99953,0.0,0.08919]
[1780302269719,48.79,72747.55,0.0,-0.99953,0.0,0.08919]
[1780302274153,48.79,72746.99,0.0,-0.99954,0.0,0.08894]
[1780302274220,48.79,72746.99,0.0,-0.99954,0.0,0.08894]
[1780302274254,48.79,72746.31,0.0,-0.99954,0.0,0.08886]
[1780302276720,48.79,72746.18,0.0,-0.99954,0.0,0.08885]
[1780302279434,48.79,72748.53,0.0,-0.99953,0.0,0.08912]
[1780302280654,48.79,72748.53,0.0,-0.99953,0.0,0.08912]
[1780302280719,48.79,72748.53,0.0,-0.99953,0.0,0.08912]
[1780302280755,48.79,72746.78,0.0,-0.99954,0.0,0.08892]
[1780302285776,48.79,72745.45,0.0,-0.99954,0.0,0.08877]
[1780302285970,48.79,72745.45,0.0,-0.99954,0.0,0.08877]
[1780302291203,48.79,72745.34,0.0,-0.99954,0.0,0.08875]
[1780302291848,48.79,72745.34,0.0,-0.99954,0.0,0.08875]
[1780302291975,48.79,72745.34,0.0,-0.99954,0.0,0.08875]
[1780302291995,48.79,72745.45,0.0,-0.99954,0.0,0.08877]
[1780302292719,48.79,72745.45,0.0,-0.99954,0.0,0.08877]
[1780302292820,48.79,72743.38,0.0,-0.99954,0.0,0.08853]
[1780302293532,48.79,72740.47,0.0,-0.99954,0.0,0.0882]
[1780302297789,48.79,72740.99,0.0,-0.99954,0.0,0.08826]
[1780302297972,48.79,72740.99,0.0,-0.99954,0.0,0.08826]
[1780302298063,48.79,72740.98,0.0,-0.99954,0.0,0.08826]
[1780302299945,48.79,72740.65,0.0,-0.99954,0.0,0.08822]
[1780302299971,48.79,72740.65,0.0,-0.99954,0.0,0.08822]
[1780302305793,48.79,72740.08,0.0,-0.99954,0.0,0.08816]
[1780302305970,48.79,72740.08,0.0,-0.99954,0.0,0.08816]
[1780302306071,48.79,72739.29,0.0,-0.99954,0.0,0.08807]
[1780302306719,48.79,72739.29,0.0,-0.99954,0.0,0.08807]
[1780302308939,48.79,72739.05,0.0,-0.99954,0.0,0.08804]
[1780302308970,48.79,72739.05,0.0,-0.99954,0.0,0.08804]
[1780302309050,48.79,72739.63,0.0,-0.99954,0.0,0.08811]
[1780302315230,48.79,72738.72,0.0,-0.99954,0.0,0.088]
[1780302315470,48.79,72738.68,0.0,-0.99954,0.0,0.088]
[1780302319718,48.79,72743.48,0.0,-0.99954,0.0,0.08854]
[1780302320469,48.79,72743.48,0.0,-0.99954,0.0,0.08854]
[1780302320720,48.79,72743.48,0.0,-0.99954,0.0,0.08854]
[1780302320725,48.79,72745.54,0.0,-0.99954,0.0,0.08878]
[1780302322739,48.79,72747.71,0.0,-0.99954,0.0,0.08902]
[1780302325558,48.79,72747.87,0.0,-0.99954,0.0,0.08904]
[1780302325719,48.79,72747.87,0.0,-0.99954,0.0,0.08904]
[1780302325760,48.79,72745.57,0.0,-0.99954,0.0,0.08878]
[1780302329287,48.79,72745.46,0.0,-0.99954,0.0,0.08877]
[1780302330039,48.79,72746.82,0.0,-0.99954,0.0,0.08892]
[1780302330220,48.79,72746.82,0.0,-0.99954,0.0,0.08892]
[1780302330321,48.79,72748.77,0.0,-0.99953,0.0,0.08914]
[1780302333166,48.79,72747.43,0.0,-0.99954,0.0,0.0888]
[1780302333219,48.79,72747.43,0.0,-0.99954,0.0,0.0888]
[1780302333268,48.79,72745.67,0.0,-0.99954,0.0,0.0886]
[1780302336720,48.79,72744.37,0.0,-0.99954,0.0,0.08846]
[1780302338862,48.79,72746.1,0.0,-0.99954,0.0,0.08865]
[1780302338971,48.79,72746.1,0.0,-0.99954,0.0,0.08865]
[1780302339072,48.79,72745.51,0.0,-0.99954,0.0,0.08858]
[1780302340719,48.79,72745.15,0.0,-0.99954,0.0,0.08854]
[1780302342879,48.79,72742.57,0.0,-0.99954,0.0,0.08825]
[1780302348921,48.79,72742.93,0.0,-0.99954,0.0,0.08829]
[1780302350976,48.79,72742.9,0.0,-0.99954,0.0,0.08829]
[1780302351222,48.79,72742.9,0.0,-0.99954,0.0,0.08829]
[1780302356794,48.79,72743.33,0.0,-0.99954,0.0,0.08834]
[1780302356970,48.79,72743.33,0.0,-0.99954,0.0,0.08834]
[1780302357071,48.79,72743.33,0.0,-0.99954,0.0,0.08834]
[1780302359064,48.79,72743.36,0.0,-0.99954,0.0,0.08834]
[1780302359220,48.79,72743.36,0.0,-0.99954,0.0,0.08834]
[1780302362842,48.79,72744.35,0.0,-0.99954,0.0,0.08845]
[1780302362970,48.79,72744.35,0.0,-0.99954,0.0,0.08845]
[1780302362998,48.79,72744.35,0.0,-0.99954,0.0,0.08845]
[1780302363220,48.79,72744.35,0.0,-0.99954,0.0,0.08845]
[1780302363252,48.79,72743.47,0.0,-0.99954,0.0,0.08835]
[1780302369140,48.79,72744.46,0.0,-0.99954,0.0,0.08847]
[1780302369222,48.79,72744.46,0.0,-0.99954,0.0,0.08847]
[1780302369299,48.79,72744.38,0.0,-0.99954,0.0,0.08846]
[1780302369402,48.79,72744.38,0.0,-0.99954,0.0,0.08846]
[1780302369471,48.79,72744.38,0.0,-0.99954,0.0,0.08846]
[1780302375104,48.79,72744.05,0.0,-0.99954,0.0,0.08842]
[1780302376588,48.79,72743.86,0.0,-0.99954,0.0,0.0884]
[1780302376719,48.79,72743.86,0.0,-0.99954,0.0,0.0884]
[1780302381165,48.79,72744.33,0.0,-0.99954,0.0,0.08845]
[1780302381219,48.79,72744.33,0.0,-0.99954,0.0,0.08845]
[1780302381266,48.79,72745.01,0.0,-0.99954,0.0,0.08853]
[1780302384039,48.79,72745.82,0.0,-0.99954,0.0,0.08862]
[1780302384220,48.79,72745.82,0.0,-0.99954,0.0,0.08862]
[1780302390210,48.79,72745.8,0.0,-0.99954,0.0,0.08862]
[1780302390910,48.79,72745.8,0.0,-0.99954,0.0,0.08862]
[1780302390971,48.79,72745.8,0.0,-0.99954,0.0,0.08862]
[1780302391143,48.79,72745.8,0.0,-0.99954,0.0,0.08862]
[1780302391219,48.79,72745.8,0.0,-0.99954,0.0,0.08862]
[1780302391320,48.79,72745.44,0.0,-0.99954,0.0,0.08839]
[1780302397259,48.79,72745.2,0.0,-0.99954,0.0,0.08836]
[1780302397765,48.79,72745.2,0.0,-0.99954,0.0,0.08836]
[1780302397971,48.79,72745.2,0.0,-0.99954,0.0,0.08836]
[1780302398008,48.79,72745.2,0.0,-0.99954,0.0,0.08836]
[1780302398219,48.79,72745.2,0.0,-0.99954,0.0,0.08836]
[1780302398320,48.79,72745.2,0.0,-0.99954,0.0,0.08836]
[1780302403787,48.79,72744.66,0.0,-0.99954,0.0,0.0883]
[1780302403969,48.79,72744.66,0.0,-0.99954,0.0,0.0883]
[1780302405864,48.79,72745.55,0.0,-0.99954,0.0,0.0884]
[1780302405974,48.79,72745.55,0.0,-0.99954,0.0,0.0884]
[1780302406322,48.79,72744.91,0.0,-0.99954,0.0,0.08833]
[1780302406809,48.79,72744.91,0.0,-0.99954,0.0,0.08833]
[1780302406970,48.79,72744.91,0.0,-0.99954,0.0,0.08833]
[1780302412363,48.79,72745.13,0.0,-0.99954,0.0,0.08835]
[1780302412756,48.79,72745.13,0.0,-0.99954,0.0,0.08835]
[1780302412974,48.79,72745.13,0.0,-0.99954,0.0,0.08835]
[1780302413293,48.79,72745.13,0.0,-0.99954,0.0,0.08835]
[1780302413371,48.79,72745.48,0.0,-0.99954,0.0,0.08839]
[1780302413470,48.79,72745.48,0.0,-0.99954,0.0,0.08839]
[1780302420420,48.79,72746.0,0.0,-0.99954,0.0,0.08845]
[1780302422915,48.79,72745.77,0.0,-0.99954,0.0,0.08843]
[1780302422972,48.79,72745.77,0.0,-0.99954,0.0,0.08843]
[1780302423396,48.79,72745.77,0.0,-0.99954,0.0,0.08843]
[1780302423430,48.79,72744.27,0.0,-0.99954,0.0,0.08826]
[1780302423470,48.79,72744.27,0.0,-0.99954,0.0,0.08826]
[1780302424779,48.79,72743.91,0.0,-0.99954,0.0,0.08822]
[1780302430490,48.79,72745.25,0.0,-0.99954,0.0,0.08837]
[1780302431891,48.79,72745.25,0.0,-0.99954,0.0,0.08837]
[1780302431971,48.79,72745.25,0.0,-0.99954,0.0,0.08837]
[1780302431992,48.79,72746.77,0.0,-0.99954,0.0,0.08854]
[1780302432487,48.79,72746.77,0.0,-0.99954,0.0,0.08854]
[1780302432720,48.79,72746.77,0.0,-0.99954,0.0,0.08854]
[1780302438806,48.79,72745.45,0.0,-0.99954,0.0,0.08839]
[1780302438970,48.79,72745.45,0.0,-0.99954,0.0,0.08839]
[1780302439259,48.79,72745.45,0.0,-0.99954,0.0,0.08839]
[1780302439321,48.79,72746.24,0.0,-0.99954,0.0,0.08848]
[1780302439470,48.79,72746.24,0.0,-0.99954,0.0,0.08848]
[1780302444588,48.79,72746.03,0.0,-0.99954,0.0,0.08846]
[1780302448883,48.79,72746.03,0.0,-0.99954,0.0,0.08846]
[1780302448969,48.79,72746.03,0.0,-0.99954,0.0,0.08846]
[1780302449239,48.79,72746.03,0.0,-0.99954,0.0,0.08846]
[1780302449320,48.79,72746.41,0.0,-0.99954,0.0,0.0885]
[1780302449470,48.79,72746.41,0.0,-0.99954,0.0,0.0885]
[1780302450277,48.79,72746.41,0.0,-0.99954,0.0,0.0885]
[1780302454082,48.79,72745.66,0.0,-0.99954,0.0,0.08823]
[1780302454220,48.79,72745.66,0.0,-0.99954,0.0,0.08823]
[1780302454458,48.79,72745.66,0.0,-0.99954,0.0,0.08823]
[1780302454470,48.79,72747.01,0.0,-0.99954,0.0,0.08838]
[1780302459693,48.79,72744.66,0.0,-0.99954,0.0,0.08811]
[1780302464731,48.79,72744.34,0.0,-0.99954,0.0,0.08808]
[1780302465554,48.79,72744.34,0.0,-0.99954,0.0,0.08808]
[1780302465721,48.79,72744.34,0.0,-0.99954,0.0,0.08808]
[1780302466091,48.79,72744.34,0.0,-0.99954,0.0,0.08808]
[1780302466219,48.79,72744.34,0.0,-0.99954,0.0,0.08808]
[1780302466320,48.79,72741.08,0.0,-0.99954,0.0,0.08771]
[1780302466745,48.79,72737.7,0.0,-0.99954,0.0,0.08733]
[1780302468445,48.79,72737.7,0.0,-0.99954,0.0,0.08733]
[1780302467752,48.79,72735.89,0.0,-0.99955,0.0,0.08713]
[1780302469766,48.79,72734.52,0.0,-0.99955,0.0,0.08698]
[1780302470985,48.79,72734.52,0.0,-0.99955,0.0,0.08698]
[1780302471220,48.79,72734.52,0.0,-0.99955,0.0,0.08698]
[1780302471264,48.79,72734.52,0.0,-0.99955,0.0,0.08698]
[1780302471468,48.79,72734.52,0.0,-0.99955,0.0,0.08698]
[1780302471321,48.79,72734.4,0.0,-0.99955,0.0,0.08696]
[1780302476814,48.79,72734.4,0.0,-0.99955,0.0,0.08696]
[1780302481850,48.79,72732.11,0.0,-0.99955,0.0,0.08671]
[1780302482857,48.79,72723.85,0.0,-0.99955,0.0,0.08579]
[1780302483866,48.79,72714.35,0.0,-0.99956,0.0,0.08475]
[1780302484872,48.79,72685.87,0.0,-0.99958,0.0,0.0817]
[1780302485878,48.79,72681.47,0.0,-0.99958,0.0,0.08123]
[1780302486886,48.79,72677.8,0.0,-0.99958,0.0,0.08085]
[1780302487833,48.79,72677.8,0.0,-0.99958,0.0,0.08085]
[1780302488017,48.79,72677.8,0.0,-0.99958,0.0,0.08085]
[1780302492928,48.79,72680.76,0.0,-0.99958,0.0,0.08116]
[1780302495949,48.79,72682.02,0.0,-0.99958,0.0,0.08129]
[1780302496526,48.79,72682.02,0.0,-0.99958,0.0,0.08129]
[1780302496719,48.79,72682.02,0.0,-0.99958,0.0,0.08129]
[1780302496955,48.79,72682.09,0.0,-0.99958,0.0,0.0813]
[1780302497752,48.79,72682.09,0.0,-0.99958,0.0,0.0813]
[1780302497972,48.79,72682.09,0.0,-0.99958,0.0,0.0813]
[1780302500984,48.79,72680.46,0.0,-0.99958,0.0,0.08113]
[1780302503836,48.79,72679.53,0.0,-0.99958,0.0,0.08103]
[1780302503973,48.79,72679.53,0.0,-0.99958,0.0,0.08103]
[1780302504308,48.79,72679.53,0.0,-0.99958,0.0,0.08103]
[1780302504469,48.79,72679.53,0.0,-0.99958,0.0,0.08103]
[1780302504321,48.79,72678.2,0.0,-0.99958,0.0,0.08089]
[1780302505014,48.79,72677.06,0.0,-0.99958,0.0,0.08077]
[1780302509042,48.79,72678.52,0.0,-0.99958,0.0,0.08093]
[1780302511057,48.79,72676.02,0.0,-0.99958,0.0,0.08049]
[1780302514157,48.79,72675.54,0.0,-0.99958,0.0,0.08044]
[1780302514220,48.79,72675.54,0.0,-0.99958,0.0,0.08044]
[1780302516222,48.79,72676.16,0.0,-0.99958,0.0,0.08051]
[1780302516324,48.79,72675.77,0.0,-0.99958,0.0,0.08046]
[1780302522136,48.79,72677.09,0.0,-0.99958,0.0,0.0806]
[1780302524060,48.79,72677.26,0.0,-0.99958,0.0,0.08062]
[1780302524220,48.79,72677.26,0.0,-0.99958,0.0,0.08062]
[1780302527259,48.79,72675.36,0.0,-0.99958,0.0,0.08042]
[1780302527469,48.79,72675.36,0.0,-0.99958,0.0,0.08042]
[1780302527723,48.79,72674.91,0.0,-0.99958,0.0,0.08038]
[1780302527973,48.79,72674.91,0.0,-0.99958,0.0,0.08038]
[1780302528178,48.79,72673.82,0.0,-0.99958,0.0,0.08026]
[1780302532636,48.79,72673.72,0.0,-0.99958,0.0,0.08025]
[1780302535642,48.79,72672.45,0.0,-0.99958,0.0,0.08012]
[1780302535719,48.79,72672.45,0.0,-0.99958,0.0,0.08012]
[1780302539214,48.79,72671.31,0.0,-0.99959,0.0,0.08]
[1780302539219,48.79,72671.31,0.0,-0.99959,0.0,0.08]
[1780302539463,48.79,72671.31,0.0,-0.99959,0.0,0.08]
[1780302539469,48.79,72671.31,0.0,-0.99959,0.0,0.08]
[1780302539537,48.79,72669.74,0.0,-0.99959,0.0,0.07984]
[1780302541271,48.79,72666.5,0.0,-0.99959,0.0,0.07951]
[1780302541956,48.79,72666.5,0.0,-0.99959,0.0,0.07951]
[1780302541969,48.79,72666.5,0.0,-0.99959,0.0,0.07951]
[1780302544300,48.79,72658.33,0.0,-0.99959,0.0,0.07867]
[1780302545310,48.79,72657.15,0.0,-0.99959,0.0,0.07855]
[1780302546091,48.79,72657.15,0.0,-0.99959,0.0,0.07855]
[1780302546221,48.79,72657.15,0.0,-0.99959,0.0,0.07855]
[1780302546314,48.79,72653.52,0.0,-0.9996,0.0,0.07818]
[1780302549779,48.79,72653.89,0.0,-0.9996,0.0,0.07822]
[1780302549972,48.79,72653.89,0.0,-0.9996,0.0,0.07822]
[1780302550342,48.79,72651.92,0.0,-0.9996,0.0,0.07802]
[1780302550985,48.79,72651.92,0.0,-0.9996,0.0,0.07802]
[1780302551220,48.79,72651.92,0.0,-0.9996,0.0,0.07802]
[1780302553069,48.79,72649.65,0.0,-0.9996,0.0,0.07779]
[1780302553219,48.79,72649.65,0.0,-0.9996,0.0,0.07779]
[1780302553386,48.79,72649.65,0.0,-0.9996,0.0,0.07779]
[1780302553470,48.79,72649.65,0.0,-0.9996,0.0,0.07779]
[1780302553551,48.79,72644.4,0.0,-0.9996,0.0,0.07726]
[1780302556392,48.79,72642.49,0.0,-0.9996,0.0,0.07707]
[1780302558450,48.79,72642.36,0.0,-0.9996,0.0,0.07706]
[1780302560420,48.79,72639.81,0.0,-0.9996,0.0,0.0768]
[1780302561963,48.79,72639.82,0.0,-0.9996,0.0,0.0768]
[1780302561971,48.79,72639.82,0.0,-0.9996,0.0,0.0768]
[1780302564448,48.79,72642.34,0.0,-0.9996,0.0,0.07705]
[1780302565458,48.79,72645.04,0.0,-0.9996,0.0,0.07732]
[1780302566103,48.79,72645.04,0.0,-0.9996,0.0,0.07732]
[1780302566219,48.79,72645.04,0.0,-0.9996,0.0,0.07732]
[1780302566482,48.79,72645.04,0.0,-0.9996,0.0,0.07732]
[1780302566529,48.79,72644.64,0.0,-0.9996,0.0,0.07728]
[1780302566719,48.79,72644.64,0.0,-0.9996,0.0,0.07728]
[1780302572507,48.79,72599.4,0.0,-0.99963,0.0,0.0727]
[1780302573515,48.79,72576.13,0.0,-0.99964,0.0,0.07053]
[1780302574422,48.79,72576.13,0.0,-0.99964,0.0,0.07053]
[1780302574522,48.79,72571.37,0.0,-0.99964,0.0,0.07009]
[1780302575536,48.79,72564.76,0.0,-0.99964,0.0,0.06948]
[1780302576540,48.79,72582.63,0.0,-0.99963,0.0,0.07113]
[1780302577548,48.79,72609.93,0.0,-0.99962,0.0,0.07371]
[1780302578555,48.79,72621.48,0.0,-0.99961,0.0,0.07483]
[1780302579562,48.79,72613.72,0.0,-0.99962,0.0,0.07408]
[1780302580569,48.79,72612.41,0.0,-0.99962,0.0,0.07395]
[1780302581110,48.79,72612.41,0.0,-0.99962,0.0,0.07395]
[1780302581576,48.79,72611.51,0.0,-0.99962,0.0,0.07386]
[1780302585604,48.79,72621.19,0.0,-0.99961,0.0,0.0748]
[1780302586611,48.79,72624.91,0.0,-0.99961,0.0,0.07516]
[1780302587618,48.79,72628.17,0.0,-0.99961,0.0,0.07548]
[1780302588625,48.79,72630.93,0.0,-0.99961,0.0,0.07575]
[1780302590330,48.79,72630.93,0.0,-0.99961,0.0,0.07575]
[1780302590470,48.79,72630.93,0.0,-0.99961,0.0,0.07575]
[1780302591082,48.79,72629.5,0.0,-0.99961,0.0,0.07561]
[1780302591228,48.79,72629.5,0.0,-0.99961,0.0,0.07561]
[1780302591288,48.79,72629.3,0.0,-0.99961,0.0,0.07559]
[1780302596681,48.79,72630.87,0.0,-0.99961,0.0,0.07575]
[1780302598695,48.79,72635.81,0.0,-0.99961,0.0,0.07624]
[1780302600165,48.79,72635.81,0.0,-0.99961,0.0,0.07624]
[1780302600224,48.79,72635.81,0.0,-0.99961,0.0,0.07624]
[1780302600709,48.79,72641.54,0.0,-0.9996,0.0,0.07681]
[1780302602723,48.79,72645.76,0.0,-0.9996,0.0,0.07723]
[1780302603730,48.79,72651.82,0.0,-0.9996,0.0,0.07784]
[1780302604650,48.79,72651.82,0.0,-0.9996,0.0,0.07784]
[1780302604721,48.79,72651.82,0.0,-0.9996,0.0,0.07784]
[1780302605744,48.79,72657.15,0.0,-0.99959,0.0,0.07838]
[1780302606750,48.79,72659.4,0.0,-0.99959,0.0,0.07861]
[1780302608765,48.79,72666.77,0.0,-0.99959,0.0,0.07936]
[1780302609772,48.79,72669.13,0.0,-0.99959,0.0,0.0796]
[1780302611653,48.79,72669.66,0.0,-0.99959,0.0,0.07966]
[1780302611790,48.79,72657.95,0.0,-0.99959,0.0,0.07846]
[1780302612797,48.79,72639.52,0.0,-0.9996,0.0,0.07661]
[1780302613804,48.79,72635.66,0.0,-0.99961,0.0,0.07622]
[1780302615074,48.79,72635.66,0.0,-0.99961,0.0,0.07622]
[1780302619852,48.79,72630.31,0.0,-0.99961,0.0,0.07569]
[1780302621866,48.79,72625.64,0.0,-0.99961,0.0,0.07524]
[1780302622873,48.79,72628.48,0.0,-0.99961,0.0,0.07551]
[1780302624887,48.79,72625.22,0.0,-0.99961,0.0,0.07519]
[1780302625842,48.79,72625.22,0.0,-0.99961,0.0,0.07519]
[1780302625977,48.79,72625.22,0.0,-0.99961,0.0,0.07519]
[1780302626079,48.79,72619.87,0.0,-0.99961,0.0,0.07467]
[1780302626901,48.79,72613.9,0.0,-0.99962,0.0,0.07409]
[1780302627908,48.79,72611.44,0.0,-0.99962,0.0,0.07386]
[1780302630271,48.79,72611.33,0.0,-0.99962,0.0,0.07385]
[1780302630470,48.79,72611.33,0.0,-0.99962,0.0,0.07385]
[1780302630929,48.79,72608.43,0.0,-0.99962,0.0,0.07357]
[1780302632943,48.79,72603.94,0.0,-0.99962,0.0,0.07298]
[1780302633954,48.79,72597.34,0.0,-0.99963,0.0,0.07235]
[1780302634961,48.79,72592.82,0.0,-0.99963,0.0,0.07192]
[1780302636975,48.79,72585.59,0.0,-0.99963,0.0,0.07125]
[1780302637982,48.79,72582.38,0.0,-0.99963,0.0,0.07095]
[1780302641090,48.79,72581.35,0.0,-0.99964,0.0,0.07085]
[1780302641148,48.79,72588.57,0.0,-0.99963,0.0,0.07153]
[1780302642015,48.79,72594.45,0.0,-0.99963,0.0,0.07208]
[1780302643022,48.79,72586.26,0.0,-0.99963,0.0,0.07131]
[1780302644029,48.79,72577.38,0.0,-0.99964,0.0,0.07049]
[1780302645040,48.79,72577.38,0.0,-0.99964,0.0,0.07049]
[1780302645225,48.79,72577.38,0.0,-0.99964,0.0,0.07049]
[1780302645266,48.79,72573.2,0.0,-0.99964,0.0,0.0701]
[1780302648057,48.79,72569.5,0.0,-0.99964,0.0,0.06976]
[1780302649065,48.79,72560.8,0.0,-0.99965,0.0,0.06897]
[1780302650071,48.79,72557.15,0.0,-0.99965,0.0,0.06864]
[1780302651078,48.79,72554.63,0.0,-0.99965,0.0,0.06841]
[1780302653092,48.79,72550.39,0.0,-0.99965,0.0,0.06803]
[1780302654099,48.79,72543.39,0.0,-0.99965,0.0,0.06741]
[1780302655106,48.79,72540.01,0.0,-0.99966,0.0,0.06711]
[1780302657527,48.79,72546.48,0.0,-0.99965,0.0,0.06768]
[1780302658127,48.79,72550.74,0.0,-0.99965,0.0,0.06806]
[1780302659134,48.79,72547.93,0.0,-0.99965,0.0,0.06781]
[1780302661327,48.79,72548.19,0.0,-0.99965,0.0,0.06784]
[1780302661470,48.79,72548.19,0.0,-0.99965,0.0,0.06784]
[1780302663162,48.79,72545.52,0.0,-0.99965,0.0,0.0676]
[1780302664213,48.79,72545.52,0.0,-0.99965,0.0,0.0676]
[1780302664222,48.79,72545.52,0.0,-0.99965,0.0,0.0676]
[1780302664314,48.79,72542.48,0.0,-0.99965,0.0,0.06733]
[1780302665665,48.79,72542.48,0.0,-0.99965,0.0,0.06733]
[1780302665720,48.79,72544.62,0.0,-0.99965,0.0,0.06752]
[1780302666183,48.79,72549.51,0.0,-0.99965,0.0,0.06795]
[1780302667189,48.79,72547.07,0.0,-0.99965,0.0,0.06774]
[1780302668280,48.79,72547.07,0.0,-0.99965,0.0,0.06774]
[1780302668470,48.79,72547.07,0.0,-0.99965,0.0,0.06774]
[1780302668538,48.79,72544.03,0.0,-0.99965,0.0,0.06747]
[1780302669652,48.79,72544.03,0.0,-0.99965,0.0,0.06747]
[1780302669726,48.79,72545.12,0.0,-0.99965,0.0,0.06756]
[1780302670211,48.79,72545.63,0.0,-0.99965,0.0,0.06761]
[1780302671574,48.79,72545.63,0.0,-0.99965,0.0,0.06761]
[1780302671721,48.79,72543.82,0.0,-0.99965,0.0,0.06745]
[1780302672225,48.79,72547.25,0.0,-0.99965,0.0,0.06775]
[1780302673574,48.79,72547.25,0.0,-0.99965,0.0,0.06775]
[1780302673676,48.79,72546.95,0.0,-0.99965,0.0,0.06773]
[1780302673720,48.79,72546.95,0.0,-0.99965,0.0,0.06773]
[1780302675868,48.79,72543.08,0.0,-0.99965,0.0,0.06738]
[1780302675972,48.79,72543.08,0.0,-0.99965,0.0,0.06738]
[1780302677678,48.79,72551.27,0.0,-0.99965,0.0,0.06811]
[1780302678100,48.79,72551.27,0.0,-0.99965,0.0,0.06811]
[1780302678221,48.79,72551.27,0.0,-0.99965,0.0,0.06811]
[1780302678267,48.79,72553.66,0.0,-0.99965,0.0,0.06833]
[1780302680091,48.79,72553.82,0.0,-0.99965,0.0,0.06834]
[1780302680219,48.79,72553.82,0.0,-0.99965,0.0,0.06834]
[1780302680281,48.79,72558.21,0.0,-0.99965,0.0,0.06874]
[1780302683310,48.79,72559.62,0.0,-0.99965,0.0,0.06886]
[1780302683473,48.79,72559.62,0.0,-0.99965,0.0,0.06886]
[1780302683574,48.79,72559.55,0.0,-0.99965,0.0,0.06886]
[1780302684620,48.79,72559.55,0.0,-0.99965,0.0,0.06886]
[1780302684719,48.79,72559.55,0.0,-0.99965,0.0,0.06886]
[1780302686702,48.79,72562.04,0.0,-0.99965,0.0,0.06908]
[1780302687330,48.79,72550.54,0.0,-0.99965,0.0,0.06805]
[1780302688324,48.79,72550.54,0.0,-0.99965,0.0,0.06805]
[1780302688471,48.79,72550.54,0.0,-0.99965,0.0,0.06805]
[1780302688553,48.79,72547.72,0.0,-0.99965,0.0,0.06779]
[1780302689682,48.79,72547.72,0.0,-0.99965,0.0,0.06779]
[1780302689344,48.79,72544.58,0.0,-0.99965,0.0,0.06751]
[1780302690351,48.79,72543.79,0.0,-0.99965,0.0,0.06744]
[1780302692365,48.79,72540.29,0.0,-0.99966,0.0,0.06699]
[1780302693297,48.79,72540.29,0.0,-0.99966,0.0,0.06699]
[1780302693469,48.79,72540.29,0.0,-0.99966,0.0,0.06699]
[1780302699414,48.79,72539.22,0.0,-0.99966,0.0,0.06689]
[1780302701428,48.79,72528.78,0.0,-0.99966,0.0,0.06598]
[1780302702435,48.79,72525.51,0.0,-0.99966,0.0,0.06569]
[1780302705292,48.79,72525.12,0.0,-0.99966,0.0,0.06566]
[1780302705469,48.79,72525.12,0.0,-0.99966,0.0,0.06566]
[1780302707470,48.79,72529.88,0.0,-0.99966,0.0,0.06607]
[1780302707776,48.79,72529.88,0.0,-0.99966,0.0,0.06607]
[1780302708333,48.79,72529.88,0.0,-0.99966,0.0,0.06607]
[1780302708469,48.79,72529.88,0.0,-0.99966,0.0,0.06607]
[1780302708717,48.79,72529.88,0.0,-0.99966,0.0,0.06607]
[1780302708477,48.79,72536.72,0.0,-0.99966,0.0,0.06667]
[1780302708974,48.79,72536.72,0.0,-0.99966,0.0,0.06667]
[1780302709484,48.79,72535.79,0.0,-0.99966,0.0,0.06659]
[1780302712505,48.79,72538.69,0.0,-0.99966,0.0,0.06684]
[1780302713512,48.79,72546.88,0.0,-0.99965,0.0,0.06757]
[1780302714519,48.79,72555.88,0.0,-0.99965,0.0,0.06837]
[1780302715744,48.79,72555.88,0.0,-0.99965,0.0,0.06837]
[1780302715526,48.79,72557.06,0.0,-0.99965,0.0,0.06848]
[1780302715971,48.79,72557.06,0.0,-0.99965,0.0,0.06848]
[1780302716533,48.79,72554.45,0.0,-0.99965,0.0,0.06825]
[1780302718547,48.79,72545.12,0.0,-0.99965,0.0,0.06741]
[1780302718932,48.79,72545.12,0.0,-0.99965,0.0,0.06741]
[1780302718975,48.79,72545.12,0.0,-0.99965,0.0,0.06741]
[1780302719554,48.79,72551.65,0.0,-0.99965,0.0,0.06799]
[1780302720561,48.79,72552.73,0.0,-0.99965,0.0,0.06809]
[1780302721311,48.79,72552.73,0.0,-0.99965,0.0,0.06809]
[1780302721469,48.79,72552.73,0.0,-0.99965,0.0,0.06809]
[1780302721568,48.79,72552.42,0.0,-0.99965,0.0,0.06806]
[1780302723624,48.79,72553.11,0.0,-0.99965,0.0,0.06813]
[1780302723721,48.79,72553.11,0.0,-0.99965,0.0,0.06813]
[1780302725596,48.79,72556.3,0.0,-0.99965,0.0,0.06841]
[1780302726603,48.79,72558.91,0.0,-0.99965,0.0,0.06865]
[1780302727216,48.79,72558.91,0.0,-0.99965,0.0,0.06865]
[1780302727222,48.79,72558.91,0.0,-0.99965,0.0,0.06865]
[1780302729552,48.79,72560.68,0.0,-0.99965,0.0,0.06881]
[1780302729723,48.79,72560.68,0.0,-0.99965,0.0,0.06881]
[1780302729623,48.79,72560.77,0.0,-0.99965,0.0,0.06881]
[1780302734659,48.79,72558.59,0.0,-0.99965,0.0,0.06862]
[1780302735665,48.79,72560.74,0.0,-0.99965,0.0,0.06881]
[1780302736673,48.79,72557.96,0.0,-0.99965,0.0,0.06856]
[1780302738688,48.79,72561.68,0.0,-0.99965,0.0,0.0689]
[1780302739694,48.79,72563.94,0.0,-0.99964,0.0,0.0691]
[1780302741714,48.79,72560.22,0.0,-0.99965,0.0,0.06876]
[1780302742099,48.79,72560.22,0.0,-0.99965,0.0,0.06876]
[1780302742720,48.79,72549.81,0.0,-0.99965,0.0,0.06783]
[1780302744354,48.79,72549.9,0.0,-0.99965,0.0,0.06784]
[1780302744734,48.79,72552.33,0.0,-0.99965,0.0,0.06806]
[1780302745552,48.79,72552.33,0.0,-0.99965,0.0,0.06806]
[1780302747755,48.79,72555.61,0.0,-0.99965,0.0,0.06835]
[1780302750776,48.79,72562.72,0.0,-0.99965,0.0,0.06899]
[1780302751783,48.79,72565.96,0.0,-0.99964,0.0,0.06913]
[1780302751967,48.79,72565.96,0.0,-0.99964,0.0,0.06913]
[1780302752219,48.79,72565.96,0.0,-0.99964,0.0,0.06913]
[1780302752791,48.79,72565.75,0.0,-0.99964,0.0,0.06911]
[1780302753800,48.79,72568.18,0.0,-0.99964,0.0,0.06933]
[1780302758081,48.79,72570.88,0.0,-0.99964,0.0,0.06958]
[1780302761721,48.79,72571.54,0.0,-0.99964,0.0,0.06964]
[1780302764875,48.79,72576.21,0.0,-0.99964,0.0,0.07007]
[1780302765882,48.79,72578.6,0.0,-0.99964,0.0,0.07029]
[1780302766889,48.79,72583.95,0.0,-0.99964,0.0,0.07078]
[1780302767896,48.79,72587.24,0.0,-0.99963,0.0,0.07109]
[1780302768903,48.79,72599.05,0.0,-0.99963,0.0,0.07219]
[1780302769909,48.79,72604.29,0.0,-0.99963,0.0,0.07269]
[1780302775445,48.79,72603.97,0.0,-0.99963,0.0,0.07266]
[1780302775469,48.79,72603.97,0.0,-0.99963,0.0,0.07266]
[1780302775559,48.79,72603.97,0.0,-0.99963,0.0,0.07266]
[1780302775720,48.79,72603.97,0.0,-0.99963,0.0,0.07266]
[1780302775822,48.79,72604.21,0.0,-0.99963,0.0,0.07268]
[1780302780987,48.79,72605.77,0.0,-0.99962,0.0,0.07283]
[1780302782179,48.79,72605.77,0.0,-0.99962,0.0,0.07283]
[1780302782221,48.79,72605.77,0.0,-0.99962,0.0,0.07283]
[1780302782353,48.79,72605.77,0.0,-0.99962,0.0,0.07283]
[1780302782469,48.79,72605.77,0.0,-0.99962,0.0,0.07283]
[1780302782570,48.79,72605.95,0.0,-0.99962,0.0,0.07285]
[1780302784015,48.79,72613.07,0.0,-0.99962,0.0,0.07353]
[1780302785019,48.79,72623.77,0.0,-0.99961,0.0,0.07456]
[1780302786025,48.79,72622.9,0.0,-0.99962,0.0,0.07448]
[1780302787032,48.79,72627.99,0.0,-0.99961,0.0,0.07497]
[1780302788039,48.79,72630.86,0.0,-0.99961,0.0,0.07525]
[1780302789046,48.79,72642.99,0.0,-0.9996,0.0,0.07645]
[1780302790053,48.79,72647.73,0.0,-0.9996,0.0,0.07692]
[1780302795088,48.79,72646.52,0.0,-0.9996,0.0,0.0768]
[1780302796096,48.79,72654.31,0.0,-0.9996,0.0,0.07758]
[1780302797103,48.79,72655.29,0.0,-0.9996,0.0,0.07768]
[1780302799117,48.79,72658.42,0.0,-0.9996,0.0,0.078]
[1780302800124,48.79,72660.61,0.0,-0.99959,0.0,0.07822]
[1780302801131,48.79,72664.34,0.0,-0.99959,0.0,0.0786]
[1780302804152,48.79,72667.53,0.0,-0.99959,0.0,0.07893]
[1780302805159,48.79,72669.95,0.0,-0.99959,0.0,0.07917]
[1780302807512,48.79,72669.89,0.0,-0.99959,0.0,0.07917]
[1780302807699,48.79,72669.89,0.0,-0.99959,0.0,0.07917]
[1780302807721,48.79,72669.89,0.0,-0.99959,0.0,0.07917]
[1780302807722,48.79,72669.23,0.0,-0.99959,0.0,0.0791]
[1780302810787,48.79,72668.52,0.0,-0.99959,0.0,0.07903]
[1780302810901,48.79,72668.94,0.0,-0.99959,0.0,0.07907]
[1780302810906,48.79,72668.94,0.0,-0.99959,0.0,0.07907]
[1780302810971,48.79,72668.94,0.0,-0.99959,0.0,0.07907]
[1780302811201,48.79,72667.0,0.0,-0.99959,0.0,0.0787]
[1780302813215,48.79,72663.72,0.0,-0.99959,0.0,0.07837]
[1780302814222,48.79,72668.13,0.0,-0.99959,0.0,0.07882]
[1780302815484,48.79,72668.13,0.0,-0.99959,0.0,0.07882]
[1780302815719,48.79,72668.13,0.0,-0.99959,0.0,0.07882]
[1780302815820,48.79,72666.19,0.0,-0.99959,0.0,0.07862]
[1780302816236,48.79,72670.92,0.0,-0.99959,0.0,0.0791]
[1780302817243,48.79,72690.33,0.0,-0.99958,0.0,0.08112]
[1780302818250,48.79,72696.11,0.0,-0.99958,0.0,0.08172]
[1780302822279,48.79,72700.64,0.0,-0.99957,0.0,0.0822]
[1780302823286,48.79,72704.95,0.0,-0.99957,0.0,0.08266]
[1780302826307,48.79,72710.25,0.0,-0.99957,0.0,0.08323]
[1780302827314,48.79,72707.61,0.0,-0.99957,0.0,0.08295]
[1780302828321,48.79,72704.38,0.0,-0.99957,0.0,0.0826]
[1780302829886,48.79,72700.1,0.0,-0.99957,0.0,0.08215]
[1780302829971,48.79,72700.1,0.0,-0.99957,0.0,0.08215]
[1780302831869,48.79,72699.11,0.0,-0.99957,0.0,0.08204]
[1780302831974,48.79,72697.78,0.0,-0.99957,0.0,0.0819]
[1780302832409,48.79,72697.78,0.0,-0.99957,0.0,0.0819]
[1780302832470,48.79,72697.78,0.0,-0.99957,0.0,0.0819]
[1780302832571,48.79,72694.56,0.0,-0.99958,0.0,0.08156]
[1780302833357,48.79,72691.52,0.0,-0.99958,0.0,0.08124]
[1780302837866,48.79,72691.44,0.0,-0.99958,0.0,0.08123]
[1780302837953,48.79,72691.35,0.0,-0.99958,0.0,0.08122]
[1780302837970,48.79,72691.35,0.0,-0.99958,0.0,0.08122]
[1780302838393,48.79,72704.6,0.0,-0.99957,0.0,0.08262]
[1780302839400,48.79,72711.81,0.0,-0.99957,0.0,0.0834]
[1780302840407,48.79,72708.89,0.0,-0.99957,0.0,0.08308]
[1780302842439,48.79,72717.07,0.0,-0.99956,0.0,0.08396]
[1780302843429,48.79,72731.94,0.0,-0.99955,0.0,0.08559]
[1780302844435,48.79,72736.67,0.0,-0.99955,0.0,0.08611]
[1780302846451,48.79,72741.57,0.0,-0.99955,0.0,0.08665]
[1780302847457,48.79,72745.32,0.0,-0.99955,0.0,0.08707]
[1780302850478,48.79,72749.38,0.0,-0.99954,0.0,0.08753]
[1780302852131,48.79,72749.8,0.0,-0.99954,0.0,0.08757]
[1780302852138,48.79,72749.8,0.0,-0.99954,0.0,0.08757]
[1780302852228,48.79,72749.8,0.0,-0.99954,0.0,0.08757]
[1780302852492,48.79,72750.17,0.0,-0.99954,0.0,0.08761]
[1780302853499,48.79,72753.05,0.0,-0.99954,0.0,0.08794]
[1780302854506,48.79,72750.19,0.0,-0.99954,0.0,0.08762]
[1780302857527,48.79,72752.49,0.0,-0.99954,0.0,0.08788]
[1780302860353,48.79,72753.01,0.0,-0.99954,0.0,0.08793]
[1780302860359,48.79,72753.01,0.0,-0.99954,0.0,0.08793]
[1780302860475,48.79,72753.01,0.0,-0.99954,0.0,0.08793]
[1780302860548,48.79,72752.97,0.0,-0.99954,0.0,0.08793]
[1780302861555,48.79,72750.37,0.0,-0.99954,0.0,0.08764]
[1780302863361,48.79,72750.93,0.0,-0.99954,0.0,0.0877]
[1780302863363,48.79,72750.93,0.0,-0.99954,0.0,0.0877]
[1780302863471,48.79,72750.93,0.0,-0.99954,0.0,0.0877]
[1780302863569,48.79,72748.93,0.0,-0.99954,0.0,0.08747]
[1780302865583,48.79,72746.63,0.0,-0.99954,0.0,0.08722]
[1780302868603,48.79,72739.51,0.0,-0.99955,0.0,0.08642]
[1780302869611,48.79,72733.09,0.0,-0.99955,0.0,0.08571]
[1780302870618,48.79,72731.9,0.0,-0.99955,0.0,0.08558]
[1780302871363,48.79,72731.9,0.0,-0.99955,0.0,0.08558]
[1780302871373,48.79,72731.9,0.0,-0.99955,0.0,0.08558]
[1780302871471,48.79,72731.9,0.0,-0.99955,0.0,0.08558]
[1780302871625,48.79,72731.25,0.0,-0.99956,0.0,0.08533]
[1780302873866,48.79,72726.9,0.0,-0.99956,0.0,0.08485]
[1780302876120,48.79,72725.85,0.0,-0.99956,0.0,0.08474]
[1780302876198,48.79,72725.85,0.0,-0.99956,0.0,0.08474]
[1780302876221,48.79,72725.85,0.0,-0.99956,0.0,0.08474]
[1780302876660,48.79,72724.09,0.0,-0.99956,0.0,0.08455]
[1780302878917,48.79,72725.62,0.0,-0.99956,0.0,0.08471]
[1780302878966,48.79,72725.44,0.0,-0.99956,0.0,0.08469]
[1780302878970,48.79,72725.44,0.0,-0.99956,0.0,0.08469]
[1780302879681,48.79,72724.65,0.0,-0.99956,0.0,0.08461]
[1780302884716,48.79,72727.11,0.0,-0.99956,0.0,0.08487]
[1780302885723,48.79,72722.98,0.0,-0.99956,0.0,0.08442]
[1780302886730,48.79,72719.42,0.0,-0.99956,0.0,0.08404]
[1780302887662,48.79,72719.42,0.0,-0.99956,0.0,0.08404]
[1780302887721,48.79,72719.42,0.0,-0.99956,0.0,0.08404]
[1780302887783,48.79,72719.42,0.0,-0.99956,0.0,0.08404]
[1780302887881,48.79,72718.99,0.0,-0.99956,0.0,0.08399]
[1780302887974,48.79,72718.99,0.0,-0.99956,0.0,0.08399]
[1780302892220,48.79,72717.9,0.0,-0.99956,0.0,0.08387]
[1780302892469,48.79,72717.9,0.0,-0.99956,0.0,0.08387]
[1780302895807,48.79,72726.01,0.0,-0.99956,0.0,0.08475]
[1780302896866,48.79,72726.01,0.0,-0.99956,0.0,0.08475]
[1780302896919,48.79,72726.01,0.0,-0.99956,0.0,0.08475]
[1780302896814,48.79,72731.05,0.0,-0.99956,0.0,0.08531]
[1780302896973,48.79,72731.05,0.0,-0.99956,0.0,0.08531]
[1780302897821,48.79,72733.84,0.0,-0.99955,0.0,0.08561]
[1780302898828,48.79,72737.01,0.0,-0.99955,0.0,0.08596]
[1780302900842,48.79,72737.52,0.0,-0.99955,0.0,0.08602]
[1780302901849,48.79,72743.75,0.0,-0.99955,0.0,0.08671]
[1780302903134,48.79,72743.88,0.0,-0.99955,0.0,0.08672]
[1780302903190,48.79,72743.88,0.0,-0.99955,0.0,0.08672]
[1780302903220,48.79,72743.88,0.0,-0.99955,0.0,0.08672]
[1780302903863,48.79,72744.94,0.0,-0.99955,0.0,0.08684]
[1780302905884,48.79,72755.7,0.0,-0.99954,0.0,0.08805]
[1780302907893,48.79,72754.39,0.0,-0.99954,0.0,0.0879]
[1780302909908,48.79,72757.39,0.0,-0.99954,0.0,0.08824]
[1780302912605,48.79,72756.3,0.0,-0.99954,0.0,0.08812]
[1780302912702,48.79,72756.3,0.0,-0.99954,0.0,0.08812]
[1780302912721,48.79,72756.3,0.0,-0.99954,0.0,0.08812]
[1780302912928,48.79,72756.25,0.0,-0.99954,0.0,0.08811]
[1780302916813,48.79,72755.77,0.0,-0.99954,0.0,0.08806]
[1780302916822,48.79,72755.77,0.0,-0.99954,0.0,0.08806]
[1780302916971,48.79,72755.77,0.0,-0.99954,0.0,0.08806]
[1780302916956,48.79,72756.21,0.0,-0.99954,0.0,0.08811]
[1780302918970,48.79,72753.47,0.0,-0.99954,0.0,0.0878]
[1780302920515,48.79,72753.47,0.0,-0.99954,0.0,0.0878]
[1780302920524,48.79,72753.47,0.0,-0.99954,0.0,0.0878]
[1780302920719,48.79,72753.47,0.0,-0.99954,0.0,0.0878]
[1780302920737,48.79,72756.4,0.0,-0.99954,0.0,0.08813]
[1780302923967,48.79,72756.85,0.0,-0.99954,0.0,0.08818]
[1780302924093,48.79,72757.22,0.0,-0.99954,0.0,0.08822]
[1780302924220,48.79,72757.22,0.0,-0.99954,0.0,0.08822]
[1780302924281,48.79,72758.16,0.0,-0.99954,0.0,0.08833]
[1780302925015,48.79,72760.96,0.0,-0.99954,0.0,0.08865]
[1780302926976,48.79,72760.96,0.0,-0.99954,0.0,0.08865]
[1780302926022,48.79,72762.96,0.0,-0.99954,0.0,0.08887]
[1780302927218,48.79,72762.96,0.0,-0.99954,0.0,0.08887]
[1780302927258,48.79,72762.02,0.0,-0.99954,0.0,0.08877]
[1780302931181,48.79,72763.28,0.0,-0.99954,0.0,0.08891]
[1780302931184,48.79,72763.28,0.0,-0.99954,0.0,0.08891]
[1780302931220,48.79,72763.28,0.0,-0.99954,0.0,0.08891]
[1780302931321,48.79,72764.23,0.0,-0.99954,0.0,0.08883]
[1780302932064,48.79,72759.59,0.0,-0.99954,0.0,0.0883]
[1780302933070,48.79,72756.45,0.0,-0.99954,0.0,0.08795]
[1780302936092,48.79,72758.84,0.0,-0.99954,0.0,0.08822]
[1780302939226,48.79,72760.48,0.0,-0.99954,0.0,0.0884]
[1780302939275,48.79,72760.48,0.0,-0.99954,0.0,0.0884]
[1780302939472,48.79,72760.48,0.0,-0.99954,0.0,0.0884]
[1780302939573,48.79,72760.07,0.0,-0.99954,0.0,0.08836]
[1780302943965,48.79,72759.76,0.0,-0.99954,0.0,0.08832]
[1780302944219,48.79,72761.48,0.0,-0.99954,0.0,0.08852]
[1780302945225,48.79,72761.52,0.0,-0.99954,0.0,0.08852]
[1780302945470,48.79,72761.52,0.0,-0.99954,0.0,0.08852]
[1780302945572,48.79,72761.81,0.0,-0.99954,0.0,0.08855]
[1780302948364,48.79,72760.47,0.0,-0.99954,0.0,0.0884]
[1780302948469,48.79,72760.47,0.0,-0.99954,0.0,0.0884]
[1780302951211,48.79,72757.58,0.0,-0.99954,0.0,0.08808]
[1780302956247,48.79,72758.67,0.0,-0.99954,0.0,0.0882]
[1780302960784,48.79,72758.61,0.0,-0.99954,0.0,0.08819]
[1780302960901,48.79,72758.61,0.0,-0.99954,0.0,0.08819]
[1780302960971,48.79,72758.61,0.0,-0.99954,0.0,0.08819]
[1780302961002,48.79,72758.61,0.0,-0.99954,0.0,0.08819]
[1780302962290,48.79,72756.53,0.0,-0.99954,0.0,0.08796]
[1780302963297,48.79,72751.65,0.0,-0.99954,0.0,0.08741]
[1780302964134,48.79,72751.65,0.0,-0.99954,0.0,0.08741]
[1780302965938,48.79,72750.61,0.0,-0.99954,0.0,0.08729]
[1780302966651,48.79,72751.42,0.0,-0.99954,0.0,0.08738]
[1780302966842,48.79,72751.42,0.0,-0.99954,0.0,0.08738]
[1780302966944,48.79,72750.59,0.0,-0.99954,0.0,0.08729]
[1780302972363,48.79,72750.54,0.0,-0.99954,0.0,0.08728]
[1780302977123,48.79,72749.48,0.0,-0.99954,0.0,0.08716]
[1780302977222,48.79,72749.48,0.0,-0.99954,0.0,0.08716]
[1780302982221,48.79,72750.7,0.0,-0.99954,0.0,0.0873]
[1780302982471,48.79,72750.7,0.0,-0.99954,0.0,0.0873]
[1780302982530,48.79,72750.7,0.0,-0.99954,0.0,0.0873]
[1780302982720,48.79,72750.7,0.0,-0.99954,0.0,0.0873]
[1780302982746,48.79,72751.17,0.0,-0.99954,0.0,0.08735]
[1780302985456,48.79,72748.4,0.0,-0.99955,0.0,0.08704]
[1780302986791,48.79,72748.4,0.0,-0.99955,0.0,0.08704]
[1780302986973,48.79,72748.4,0.0,-0.99955,0.0,0.08704]
[1780302986924,48.79,72748.28,0.0,-0.99955,0.0,0.08703]
[1780302987053,48.79,72748.28,0.0,-0.99955,0.0,0.08703]
[1780302987219,48.79,72748.28,0.0,-0.99955,0.0,0.08703]
[1780302987470,48.79,72748.6,0.0,-0.99955,0.0,0.08707]
[1780302990491,48.79,72746.38,0.0,-0.99955,0.0,0.08682]
[1780302995526,48.79,72747.59,0.0,-0.99955,0.0,0.08677]
[1780302996760,48.79,72747.59,0.0,-0.99955,0.0,0.08677]
[1780302996962,48.79,72747.59,0.0,-0.99955,0.0,0.08677]
[1780302996975,48.79,72747.59,0.0,-0.99955,0.0,0.08677]
[1780302996968,48.79,72748.71,0.0,-0.99955,0.0,0.08689]
[1780302997540,48.79,72748.47,0.0,-0.99955,0.0,0.08687]
[1780303002613,48.79,72748.46,0.0,-0.99955,0.0,0.08686]
[1780303002723,48.79,72748.46,0.0,-0.99955,0.0,0.08686]
[1780303002871,48.79,72748.46,0.0,-0.99955,0.0,0.08686]
[1780303002980,48.79,72748.46,0.0,-0.99955,0.0,0.08686]
[1780303002973,48.79,72748.37,0.0,-0.99955,0.0,0.08685]
[1780303009624,48.79,72749.02,0.0,-0.99955,0.0,0.08693]
[1780303010356,48.79,72749.02,0.0,-0.99955,0.0,0.08693]
[1780303010472,48.79,72749.02,0.0,-0.99955,0.0,0.08693]
[1780303010527,48.79,72749.02,0.0,-0.99955,0.0,0.08693]
[1780303010723,48.79,72749.02,0.0,-0.99955,0.0,0.08693]
[1780303010824,48.79,72748.25,0.0,-0.99955,0.0,0.08684]
[1780303014872,48.79,72748.79,0.0,-0.99955,0.0,0.0869]
[1780303014974,48.79,72748.79,0.0,-0.99955,0.0,0.0869]
[1780303015040,48.79,72748.79,0.0,-0.99955,0.0,0.0869]
[1780303015075,48.79,72752.37,0.0,-0.99954,0.0,0.0873]
[1780303015132,48.79,72752.37,0.0,-0.99954,0.0,0.0873]
[1780303015666,48.79,72747.55,0.0,-0.99955,0.0,0.08676]
[1780303016673,48.79,72742.72,0.0,-0.99955,0.0,0.08623]
[1780303018844,48.79,72742.38,0.0,-0.99955,0.0,0.08619]
[1780303018972,48.79,72742.38,0.0,-0.99955,0.0,0.08619]
[1780303019073,48.79,72746.78,0.0,-0.99955,0.0,0.08668]
[1780303019694,48.79,72750.92,0.0,-0.99954,0.0,0.08714]
[1780303020701,48.79,72752.61,0.0,-0.99954,0.0,0.08733]
[1780303022913,48.79,72751.19,0.0,-0.99954,0.0,0.08717]
[1780303022955,48.79,72751.19,0.0,-0.99954,0.0,0.08717]
[1780303022981,48.79,72751.19,0.0,-0.99954,0.0,0.08717]
[1780303023083,48.79,72746.96,0.0,-0.99955,0.0,0.0867]
[1780303024735,48.79,72744.25,0.0,-0.99955,0.0,0.0864]
[1780303025738,48.79,72742.31,0.0,-0.99955,0.0,0.08618]
[1780303029316,48.79,72742.23,0.0,-0.99955,0.0,0.08617]
[1780303029427,48.79,72742.23,0.0,-0.99955,0.0,0.08617]
[1780303029471,48.79,72742.23,0.0,-0.99955,0.0,0.08617]
[1780303029767,48.79,72741.78,0.0,-0.99955,0.0,0.08612]
[1780303034805,48.79,72739.19,0.0,-0.99955,0.0,0.08584]
[1780303035191,48.79,72739.19,0.0,-0.99955,0.0,0.08584]
[1780303035219,48.79,72739.19,0.0,-0.99955,0.0,0.08584]
[1780303035389,48.79,72739.19,0.0,-0.99955,0.0,0.08584]
[1780303035470,48.79,72739.19,0.0,-0.99955,0.0,0.08584]
[1780303035813,48.79,72738.19,0.0,-0.99955,0.0,0.08573]
[1780303039840,48.79,72736.3,0.0,-0.99955,0.0,0.08552]
[1780303040225,48.79,72736.3,0.0,-0.99955,0.0,0.08552]
[1780303040469,48.79,72736.3,0.0,-0.99955,0.0,0.08552]
[1780303040847,48.79,72737.28,0.0,-0.99955,0.0,0.08563]
[1780303041853,48.79,72739.1,0.0,-0.99955,0.0,0.08583]
[1780303042422,48.79,72739.1,0.0,-0.99955,0.0,0.08583]
[1780303042470,48.79,72739.1,0.0,-0.99955,0.0,0.08583]
[1780303044863,48.79,72739.57,0.0,-0.99955,0.0,0.08588]
[1780303044972,48.79,72739.57,0.0,-0.99955,0.0,0.08588]
[1780303045504,48.79,72738.78,0.0,-0.99955,0.0,0.08579]
[1780303045722,48.79,72738.78,0.0,-0.99955,0.0,0.08579]
[1780303045882,48.79,72743.43,0.0,-0.99955,0.0,0.08631]
[1780303046889,48.79,72744.89,0.0,-0.99955,0.0,0.08647]
[1780303049910,48.79,72743.53,0.0,-0.99955,0.0,0.08632]
[1780303052931,48.79,72744.42,0.0,-0.99955,0.0,0.08623]
[1780303053178,48.79,72744.42,0.0,-0.99955,0.0,0.08623]
[1780303053220,48.79,72744.42,0.0,-0.99955,0.0,0.08623]
[1780303054945,48.79,72740.76,0.0,-0.99955,0.0,0.08583]
[1780303055952,48.79,72738.55,0.0,-0.99955,0.0,0.08558]
[1780303057727,48.79,72739.09,0.0,-0.99955,0.0,0.08564]
[1780303057787,48.79,72739.09,0.0,-0.99955,0.0,0.08564]
[1780303057973,48.79,72739.09,0.0,-0.99955,0.0,0.08564]
[1780303058075,48.79,72741.29,0.0,-0.99955,0.0,0.08588]
[1780303063847,48.79,72741.39,0.0,-0.99955,0.0,0.0859]
[1780303063971,48.79,72741.39,0.0,-0.99955,0.0,0.0859]
[1780303068777,48.79,72742.21,0.0,-0.99955,0.0,0.08599]
[1780303068971,48.79,72742.21,0.0,-0.99955,0.0,0.08599]
[1780303072064,48.79,72739.49,0.0,-0.99955,0.0,0.08569]
[1780303072719,48.79,72739.49,0.0,-0.99955,0.0,0.08569]
[1780303072747,48.79,72739.49,0.0,-0.99955,0.0,0.08569]
[1780303073071,48.79,72740.24,0.0,-0.99955,0.0,0.08577]
[1780303074719,48.79,72740.13,0.0,-0.99955,0.0,0.08576]
[1780303077099,48.79,72743.93,0.0,-0.99955,0.0,0.08618]
[1780303079113,48.79,72741.1,0.0,-0.99955,0.0,0.08586]
[1780303079638,48.79,72741.1,0.0,-0.99955,0.0,0.08586]
[1780303079720,48.79,72741.1,0.0,-0.99955,0.0,0.08586]
[1780303080120,48.79,72741.12,0.0,-0.99955,0.0,0.08587]
[1780303085155,48.79,72742.16,0.0,-0.99955,0.0,0.08598]
[1780303090720,48.79,72743.24,0.0,-0.99955,0.0,0.0861]
[1780303093211,48.79,72747.22,0.0,-0.99955,0.0,0.08654]
[1780303095171,48.79,72747.22,0.0,-0.99955,0.0,0.08654]
[1780303095221,48.79,72747.49,0.0,-0.99955,0.0,0.08657]
[1780303095509,48.79,72747.49,0.0,-0.99955,0.0,0.08657]
[1780303095720,48.79,72747.49,0.0,-0.99955,0.0,0.08657]
[1780303095821,48.79,72747.3,0.0,-0.99955,0.0,0.08655]
[1780303097239,48.79,72751.59,0.0,-0.99955,0.0,0.08703]
[1780303100213,48.79,72751.83,0.0,-0.99955,0.0,0.08706]
[1780303100220,48.79,72751.83,0.0,-0.99955,0.0,0.08706]
[1780303101267,48.79,72754.68,0.0,-0.99954,0.0,0.08738]
[1780303102274,48.79,72751.14,0.0,-0.99955,0.0,0.08698]
[1780303104245,48.79,72750.89,0.0,-0.99955,0.0,0.08695]
[1780303104464,48.79,72750.89,0.0,-0.99955,0.0,0.08695]
[1780303104470,48.79,72750.89,0.0,-0.99955,0.0,0.08695]
[1780303104565,48.79,72750.85,0.0,-0.99955,0.0,0.08695]
[1780303110330,48.79,72752.75,0.0,-0.99954,0.0,0.08716]
[1780303111430,48.79,72752.75,0.0,-0.99954,0.0,0.08716]
[1780303111494,48.79,72754.12,0.0,-0.99954,0.0,0.08713]
[1780303112237,48.79,72754.12,0.0,-0.99954,0.0,0.08713]
[1780303112469,48.79,72754.12,0.0,-0.99954,0.0,0.08713]
[1780303112611,48.79,72754.12,0.0,-0.99954,0.0,0.08713]
[1780303112719,48.79,72754.12,0.0,-0.99954,0.0,0.08713]
[1780303112820,48.79,72753.54,0.0,-0.99955,0.0,0.08706]
[1780303117379,48.79,72747.37,0.0,-0.99955,0.0,0.08637]
[1780303118456,48.79,72747.37,0.0,-0.99955,0.0,0.08637]
[1780303118470,48.79,72747.37,0.0,-0.99955,0.0,0.08637]
[1780303124765,48.79,72748.65,0.0,-0.99955,0.0,0.08652]
[1780303124994,48.79,72748.65,0.0,-0.99955,0.0,0.08652]
[1780303125524,48.79,72748.63,0.0,-0.99955,0.0,0.08651]
[1780303125718,48.79,72748.63,0.0,-0.99955,0.0,0.08651]
[1780303125782,48.79,72748.59,0.0,-0.99955,0.0,0.08651]
[1780303131643,48.79,72750.32,0.0,-0.99955,0.0,0.0867]
[1780303133300,48.79,72751.57,0.0,-0.99955,0.0,0.08684]
[1780303133472,48.79,72751.57,0.0,-0.99955,0.0,0.08684]
[1780303137273,48.79,72753.63,0.0,-0.99955,0.0,0.08707]
[1780303137367,48.79,72753.63,0.0,-0.99955,0.0,0.08707]
[1780303137470,48.79,72753.63,0.0,-0.99955,0.0,0.08707]
[1780303137520,48.79,72757.06,0.0,-0.99954,0.0,0.08746]
[1780303140547,48.79,72754.43,0.0,-0.99954,0.0,0.08716]
[1780303146591,48.79,72749.6,0.0,-0.99955,0.0,0.08662]
[1780303147922,48.79,72749.6,0.0,-0.99955,0.0,0.08662]
[1780303147970,48.79,72749.6,0.0,-0.99955,0.0,0.08662]
[1780303148146,48.79,72749.6,0.0,-0.99955,0.0,0.08662]
[1780303148219,48.79,72749.6,0.0,-0.99955,0.0,0.08662]
[1780303148604,48.79,72749.64,0.0,-0.99955,0.0,0.08663]
[1780303152885,48.79,72751.03,0.0,-0.99955,0.0,0.08678]
[1780303152977,48.79,72751.03,0.0,-0.99955,0.0,0.08678]
[1780303152986,48.79,72753.37,0.0,-0.99955,0.0,0.08704]
[1780303157978,48.79,72753.79,0.0,-0.99955,0.0,0.08709]
[1780303158536,48.79,72754.1,0.0,-0.99954,0.0,0.08712]
[1780303158719,48.79,72754.1,0.0,-0.99954,0.0,0.08712]
[1780303158821,48.79,72755.42,0.0,-0.99954,0.0,0.08727]
[1780303159631,48.79,72755.42,0.0,-0.99954,0.0,0.08727]
[1780303159725,48.79,72755.42,0.0,-0.99954,0.0,0.08727]
[1780303164932,48.79,72756.24,0.0,-0.99954,0.0,0.08736]
[1780303165723,48.79,72760.01,0.0,-0.99954,0.0,0.08779]
[1780303166730,48.79,72767.6,0.0,-0.99954,0.0,0.08865]
[1780303168098,48.79,72767.6,0.0,-0.99954,0.0,0.08865]
[1780303168219,48.79,72767.6,0.0,-0.99954,0.0,0.08865]
[1780303168190,48.79,72764.94,0.0,-0.99954,0.0,0.08835]
[1780303168280,48.79,72764.94,0.0,-0.99954,0.0,0.08835]
[1780303168470,48.79,72764.94,0.0,-0.99954,0.0,0.08835]
[1780303168744,48.79,72764.91,0.0,-0.99954,0.0,0.08834]
[1780303171765,48.79,72766.52,0.0,-0.99954,0.0,0.08834]
[1780303173574,48.79,72766.06,0.0,-0.99954,0.0,0.08828]
[1780303173719,48.79,72766.06,0.0,-0.99954,0.0,0.08828]
[1780303178814,48.79,72766.88,0.0,-0.99954,0.0,0.08838]
[1780303181835,48.79,72769.39,0.0,-0.99954,0.0,0.08866]
[1780303185862,48.79,72766.71,0.0,-0.99954,0.0,0.08836]
[1780303186600,48.79,72766.71,0.0,-0.99954,0.0,0.08836]
[1780303186719,48.79,72766.71,0.0,-0.99954,0.0,0.08836]
[1780303187041,48.79,72766.71,0.0,-0.99954,0.0,0.08836]
[1780303187220,48.79,72766.71,0.0,-0.99954,0.0,0.08836]
[1780303187124,48.79,72767.31,0.0,-0.99954,0.0,0.08843]
[1780303189963,48.79,72766.08,0.0,-0.99954,0.0,0.08829]
[1780303192801,48.79,72767.1,0.0,-0.99954,0.0,0.0884]
[1780303192974,48.79,72767.1,0.0,-0.99954,0.0,0.0884]
[1780303198954,48.79,72767.06,0.0,-0.99954,0.0,0.0884]
[1780303199937,48.79,72767.06,0.0,-0.99954,0.0,0.0884]
[1780303199976,48.79,72767.06,0.0,-0.99954,0.0,0.0884]
[1780303200365,48.79,72765.76,0.0,-0.99954,0.0,0.08825]
[1780303201130,48.79,72765.76,0.0,-0.99954,0.0,0.08825]
[1780303201221,48.79,72760.34,0.0,-0.99954,0.0,0.08764]
[1780303201976,48.79,72754.56,0.0,-0.99955,0.0,0.08699]
[1780303203990,48.79,72751.7,0.0,-0.99955,0.0,0.08667]
[1780303204465,48.79,72751.7,0.0,-0.99955,0.0,0.08667]
[1780303210032,48.79,72751.66,0.0,-0.99955,0.0,0.08667]
[1780303213184,48.79,72751.83,0.0,-0.99955,0.0,0.08669]
[1780303213220,48.79,72751.83,0.0,-0.99955,0.0,0.08669]
[1780303219096,48.79,72752.49,0.0,-0.99955,0.0,0.08676]
[1780303220053,48.79,72752.49,0.0,-0.99955,0.0,0.08676]
[1780303220220,48.79,72752.49,0.0,-0.99955,0.0,0.08676]
[1780303220238,48.79,72752.49,0.0,-0.99955,0.0,0.08676]
[1780303220470,48.79,72752.49,0.0,-0.99955,0.0,0.08676]
[1780303220321,48.79,72752.49,0.0,-0.99955,0.0,0.08676]
[1780303226147,48.79,72752.8,0.0,-0.99955,0.0,0.08679]
[1780303231182,48.79,72753.8,0.0,-0.99955,0.0,0.08672]
[1780303232603,48.79,72753.58,0.0,-0.99955,0.0,0.0867]
[1780303232699,48.79,72753.58,0.0,-0.99955,0.0,0.0867]
[1780303232719,48.79,72753.58,0.0,-0.99955,0.0,0.0867]
[1780303233196,48.79,72753.65,0.0,-0.99955,0.0,0.0867]
[1780303238231,48.79,72753.35,0.0,-0.99955,0.0,0.08667]
[1780303242525,48.79,72754.06,0.0,-0.99955,0.0,0.08675]
[1780303242649,48.79,72754.06,0.0,-0.99955,0.0,0.08675]
[1780303242719,48.79,72754.06,0.0,-0.99955,0.0,0.08675]
[1780303243266,48.79,72753.96,0.0,-0.99955,0.0,0.08674]
[1780303248302,48.79,72753.78,0.0,-0.99955,0.0,0.08672]
[1780303248376,48.79,72754.2,0.0,-0.99955,0.0,0.08676]
[1780303248469,48.79,72754.2,0.0,-0.99955,0.0,0.08676]
[1780303249308,48.79,72754.31,0.0,-0.99955,0.0,0.08678]
[1780303252009,48.79,72753.44,0.0,-0.99955,0.0,0.08668]
[1780303252095,48.79,72753.44,0.0,-0.99955,0.0,0.08668]
[1780303252219,48.79,72753.44,0.0,-0.99955,0.0,0.08668]
[1780303252329,48.79,72753.62,0.0,-0.99955,0.0,0.0867]
[1780303257575,48.79,72751.64,0.0,-0.99955,0.0,0.08648]
[1780303257674,48.79,72751.64,0.0,-0.99955,0.0,0.08648]
[1780303257719,48.79,72751.64,0.0,-0.99955,0.0,0.08648]
[1780303257772,48.79,72752.36,0.0,-0.99955,0.0,0.08656]
[1780303261180,48.79,72751.26,0.0,-0.99955,0.0,0.08644]
[1780303263406,48.79,72748.98,0.0,-0.99955,0.0,0.08618]
[1780303264673,48.79,72748.98,0.0,-0.99955,0.0,0.08618]
[1780303264719,48.79,72748.98,0.0,-0.99955,0.0,0.08618]
[1780303264772,48.79,72748.98,0.0,-0.99955,0.0,0.08618]
[1780303264970,48.79,72748.98,0.0,-0.99955,0.0,0.08618]
[1780303265071,48.79,72747.82,0.0,-0.99955,0.0,0.08606]
[1780303268251,48.79,72745.73,0.0,-0.99955,0.0,0.08582]
[1780303268469,48.79,72744.49,0.0,-0.99955,0.0,0.08569]
[1780303272136,48.79,72744.41,0.0,-0.99955,0.0,0.08568]
[1780303272219,48.79,72744.41,0.0,-0.99955,0.0,0.08568]
[1780303272244,48.79,72744.41,0.0,-0.99955,0.0,0.08568]
[1780303272320,48.79,72740.52,0.0,-0.99956,0.0,0.08525]
[1780303272470,48.79,72740.52,0.0,-0.99956,0.0,0.08525]
[1780303276498,48.79,72733.79,0.0,-0.99956,0.0,0.08451]
[1780303277506,48.79,72727.45,0.0,-0.99956,0.0,0.08383]
[1780303278521,48.79,72727.45,0.0,-0.99956,0.0,0.08383]
[1780303278723,48.79,72727.45,0.0,-0.99956,0.0,0.08383]
[1780303279545,48.79,72727.48,0.0,-0.99956,0.0,0.08383]
[1780303279721,48.79,72727.48,0.0,-0.99956,0.0,0.08383]
[1780303279823,48.79,72725.47,0.0,-0.99956,0.0,0.08361]
[1780303283701,48.79,72725.53,0.0,-0.99956,0.0,0.08362]
[1780303283719,48.79,72725.53,0.0,-0.99956,0.0,0.08362]
[1780303287576,48.79,72718.36,0.0,-0.99957,0.0,0.08285]
[1780303288583,48.79,72717.42,0.0,-0.99957,0.0,0.08275]
[1780303290109,48.79,72717.42,0.0,-0.99957,0.0,0.08275]
[1780303290280,48.79,72717.42,0.0,-0.99957,0.0,0.08275]
[1780303290328,48.79,72718.29,0.0,-0.99957,0.0,0.08284]
[1780303290644,48.79,72718.29,0.0,-0.99957,0.0,0.08284]
[1780303290845,48.79,72718.29,0.0,-0.99957,0.0,0.08284]
[1780303296638,48.79,72718.48,0.0,-0.99957,0.0,0.08268]
[1780303297624,48.79,72718.48,0.0,-0.99957,0.0,0.08268]
[1780303297719,48.79,72718.48,0.0,-0.99957,0.0,0.08268]
[1780303297830,48.79,72718.48,0.0,-0.99957,0.0,0.08268]
[1780303297971,48.79,72718.48,0.0,-0.99957,0.0,0.08268]
[1780303298072,48.79,72719.9,0.0,-0.99957,0.0,0.08284]
[1780303299111,48.79,72724.62,0.0,-0.99957,0.0,0.08334]
[1780303303164,48.79,72724.87,0.0,-0.99957,0.0,0.08337]
[1780303303219,48.79,72724.87,0.0,-0.99957,0.0,0.08337]
[1780303303226,48.79,72724.87,0.0,-0.99957,0.0,0.08337]
[1780303303265,48.79,72725.79,0.0,-0.99957,0.0,0.08347]
[1780303303469,48.79,72725.79,0.0,-0.99957,0.0,0.08347]
[1780303309732,48.79,72723.52,0.0,-0.99957,0.0,0.08322]
[1780303312757,48.79,72710.71,0.0,-0.99957,0.0,0.08186]
[1780303313601,48.79,72710.71,0.0,-0.99957,0.0,0.08186]
[1780303313720,48.79,72710.71,0.0,-0.99957,0.0,0.08186]
[1780303313997,48.79,72710.71,0.0,-0.99957,0.0,0.08186]
[1780303314220,48.79,72710.71,0.0,-0.99957,0.0,0.08186]
[1780303314321,48.79,72707.67,0.0,-0.99958,0.0,0.08154]
[1780303318241,48.79,72707.85,0.0,-0.99958,0.0,0.08155]
[1780303318406,48.79,72707.85,0.0,-0.99958,0.0,0.08155]
[1780303318469,48.79,72709.34,0.0,-0.99957,0.0,0.08171]
[1780303318800,48.79,72709.19,0.0,-0.99957,0.0,0.0817]
[1780303320020,48.79,72702.05,0.0,-0.99958,0.0,0.08095]
[1780303320814,48.79,72697.68,0.0,-0.99958,0.0,0.08049]
[1780303321821,48.79,72694.32,0.0,-0.99958,0.0,0.08014]
[1780303322707,48.79,72694.32,0.0,-0.99958,0.0,0.08014]
[1780303322730,48.79,72694.32,0.0,-0.99958,0.0,0.08014]
[1780303323683,48.79,72693.43,0.0,-0.99958,0.0,0.08005]
[1780303323719,48.79,72693.43,0.0,-0.99958,0.0,0.08005]
[1780303323835,48.79,72693.12,0.0,-0.99958,0.0,0.08001]
[1780303328870,48.79,72694.23,0.0,-0.99958,0.0,0.08013]
[1780303331285,48.79,72694.03,0.0,-0.99958,0.0,0.08011]
[1780303331469,48.79,72693.91,0.0,-0.99958,0.0,0.0801]
[1780303336926,48.79,72694.99,0.0,-0.99958,0.0,0.08021]
[1780303339074,48.79,72694.08,0.0,-0.99958,0.0,0.08011]
[1780303339222,48.79,72694.08,0.0,-0.99958,0.0,0.08011]
[1780303339319,48.79,72695.01,0.0,-0.99958,0.0,0.08021]
[1780303339471,48.79,72695.01,0.0,-0.99958,0.0,0.08021]
[1780303344982,48.79,72694.06,0.0,-0.99958,0.0,0.08011]
[1780303347016,48.79,72660.3,0.0,-0.9996,0.0,0.07668]
[1780303348248,48.79,72660.3,0.0,-0.9996,0.0,0.07668]
[1780303348257,48.79,72607.32,0.0,-0.99963,0.0,0.07155]
[1780303349022,48.79,72599.23,0.0,-0.99964,0.0,0.0708]
[1780303349506,48.79,72599.23,0.0,-0.99964,0.0,0.0708]
[1780303350482,48.79,72599.5,0.0,-0.99963,0.0,0.07082]
[1780303351036,48.79,72599.62,0.0,-0.99964,0.0,0.07068]
[1780303351640,48.79,72599.62,0.0,-0.99964,0.0,0.07068]
[1780303357090,48.79,72603.26,0.0,-0.99963,0.0,0.07101]
[1780303358095,48.79,72614.33,0.0,-0.99963,0.0,0.07205]
[1780303359102,48.79,72617.0,0.0,-0.99963,0.0,0.0723]
[1780303360109,48.79,72621.59,0.0,-0.99962,0.0,0.07274]
[1780303364137,48.79,72624.09,0.0,-0.99962,0.0,0.07298]
[1780303369172,48.79,72623.82,0.0,-0.99962,0.0,0.07295]
[1780303372193,48.79,72619.59,0.0,-0.99963,0.0,0.07255]
[1780303373200,48.79,72609.34,0.0,-0.99963,0.0,0.07158]
[1780303374207,48.79,72605.77,0.0,-0.99963,0.0,0.07125]
[1780303376221,48.79,72604.15,0.0,-0.99963,0.0,0.0711]
[1780303377228,48.79,72601.61,0.0,-0.99963,0.0,0.07086]
[1780303380249,48.79,72597.78,0.0,-0.99964,0.0,0.0705]
[1780303381256,48.79,72595.26,0.0,-0.99964,0.0,0.07027]
[1780303382288,48.79,72593.53,0.0,-0.99964,0.0,0.07011]
[1780303383282,48.79,72577.79,0.0,-0.99965,0.0,0.06868]
[1780303384289,48.79,72585.79,0.0,-0.99964,0.0,0.0694]
[1780303385295,48.79,72592.37,0.0,-0.99964,0.0,0.07001]
[1780303386268,48.79,72592.37,0.0,-0.99964,0.0,0.07001]
[1780303386303,48.79,72593.69,0.0,-0.99964,0.0,0.07013]
[1780303387310,48.79,72595.47,0.0,-0.99964,0.0,0.07029]
[1780303390473,48.79,72596.38,0.0,-0.99964,0.0,0.07038]
[1780303391341,48.79,72597.14,0.0,-0.99964,0.0,0.07045]
[1780303392348,48.79,72594.33,0.0,-0.99964,0.0,0.07019]
[1780303393355,48.79,72590.4,0.0,-0.99964,0.0,0.06983]
[1780303394362,48.79,72595.47,0.0,-0.99964,0.0,0.07029]
[1780303395369,48.79,72592.94,0.0,-0.99964,0.0,0.07006]
[1780303397382,48.79,72594.81,0.0,-0.99964,0.0,0.07023]
[1780303398052,48.79,72594.81,0.0,-0.99964,0.0,0.07023]
[1780303398219,48.79,72594.81,0.0,-0.99964,0.0,0.07023]
[1780303398390,48.79,72591.17,0.0,-0.99964,0.0,0.0699]
[1780303399397,48.79,72588.06,0.0,-0.99964,0.0,0.06961]
[1780303401411,48.79,72591.18,0.0,-0.99964,0.0,0.0699]
[1780303403424,48.79,72592.89,0.0,-0.99964,0.0,0.07005]
[1780303404432,48.79,72598.89,0.0,-0.99964,0.0,0.07061]
[1780303405439,48.79,72607.82,0.0,-0.99963,0.0,0.07144]
[1780303406445,48.79,72609.38,0.0,-0.99963,0.0,0.07159]
[1780303407453,48.79,72610.33,0.0,-0.99963,0.0,0.07167]
[1780303408460,48.79,72618.19,0.0,-0.99963,0.0,0.07242]
[1780303409467,48.79,72626.36,0.0,-0.99962,0.0,0.07319]
[1780303410474,48.79,72627.21,0.0,-0.99962,0.0,0.07328]
[1780303411481,48.79,72629.95,0.0,-0.99962,0.0,0.07338]
[1780303412490,48.79,72632.38,0.0,-0.99962,0.0,0.07361]
[1780303413497,48.79,72634.15,0.0,-0.99962,0.0,0.07378]
[1780303415511,48.79,72635.72,0.0,-0.99962,0.0,0.07393]
[1780303416017,48.79,72635.72,0.0,-0.99962,0.0,0.07393]
[1780303416220,48.79,72635.72,0.0,-0.99962,0.0,0.07393]
[1780303416474,48.79,72635.72,0.0,-0.99962,0.0,0.07393]
[1780303416518,48.79,72634.81,0.0,-0.99962,0.0,0.07384]
[1780303420546,48.79,72629.42,0.0,-0.99962,0.0,0.07333]
[1780303421553,48.79,72630.52,0.0,-0.99962,0.0,0.07343]
[1780303423566,48.79,72634.2,0.0,-0.99962,0.0,0.07379]
[1780303426469,48.79,72633.91,0.0,-0.99962,0.0,0.07376]
[1780303426173,48.79,72638.54,0.0,-0.99962,0.0,0.07421]
[1780303426588,48.79,72638.63,0.0,-0.99962,0.0,0.07421]
[1780303431623,48.79,72643.55,0.0,-0.99961,0.0,0.07469]
[1780303434646,48.79,72648.0,0.0,-0.99961,0.0,0.07513]
[1780303436660,48.79,72650.36,0.0,-0.99961,0.0,0.07536]
[1780303440688,48.79,72653.38,0.0,-0.99961,0.0,0.07566]
[1780303445373,48.79,72652.21,0.0,-0.99961,0.0,0.07554]
[1780303445470,48.79,72652.21,0.0,-0.99961,0.0,0.07554]
[1780303446470,48.79,72652.49,0.0,-0.99961,0.0,0.07557]
[1780303446477,48.79,72652.51,0.0,-0.99961,0.0,0.07557]
[1780303448484,48.79,72653.09,0.0,-0.99961,0.0,0.07563]
[1780303453779,48.79,72654.88,0.0,-0.99961,0.0,0.0758]
[1780303458974,48.79,72655.72,0.0,-0.99961,0.0,0.07589]
[1780303459219,48.79,72655.72,0.0,-0.99961,0.0,0.07589]
[1780303461231,48.79,72657.16,0.0,-0.99961,0.0,0.07603]
[1780303461471,48.79,72657.16,0.0,-0.99961,0.0,0.07603]
[1780303461547,48.79,72663.3,0.0,-0.9996,0.0,0.07664]
[1780303463840,48.79,72663.76,0.0,-0.9996,0.0,0.07669]
[1780303463971,48.79,72663.76,0.0,-0.9996,0.0,0.07669]
[1780303464072,48.79,72664.37,0.0,-0.9996,0.0,0.07675]
[1780303468884,48.79,72661.8,0.0,-0.9996,0.0,0.07649]
[1780303471340,48.79,72662.43,0.0,-0.9996,0.0,0.07655]
[1780303471470,48.79,72662.43,0.0,-0.9996,0.0,0.07655]
[1780303478954,48.79,72658.82,0.0,-0.99961,0.0,0.07603]
[1780303480276,48.79,72658.82,0.0,-0.99961,0.0,0.07603]
[1780303480470,48.79,72658.82,0.0,-0.99961,0.0,0.07603]
[1780303481034,48.79,72658.82,0.0,-0.99961,0.0,0.07603]
[1780303481219,48.79,72658.82,0.0,-0.99961,0.0,0.07603]
[1780303481265,48.79,72658.73,0.0,-0.99961,0.0,0.07602]
[1780303482982,48.79,72655.99,0.0,-0.99961,0.0,0.07575]
[1780303487926,48.79,72658.1,0.0,-0.99961,0.0,0.07596]
[1780303487970,48.79,72658.1,0.0,-0.99961,0.0,0.07596]
[1780303490033,48.79,72660.65,0.0,-0.99961,0.0,0.07621]
[1780303490788,48.79,72660.65,0.0,-0.99961,0.0,0.07621]
[1780303490971,48.79,72660.65,0.0,-0.99961,0.0,0.07621]
[1780303491264,48.79,72660.65,0.0,-0.99961,0.0,0.07621]
[1780303491469,48.79,72660.65,0.0,-0.99961,0.0,0.07621]
[1780303491481,48.79,72663.89,0.0,-0.9996,0.0,0.07653]
[1780303497567,48.79,72665.1,0.0,-0.9996,0.0,0.07665]
[1780303497719,48.79,72665.32,0.0,-0.9996,0.0,0.07667]
[1780303501111,48.79,72676.09,0.0,-0.9996,0.0,0.07776]
[1780303502134,48.79,72682.9,0.0,-0.99959,0.0,0.07845]
[1780303503138,48.79,72681.31,0.0,-0.99959,0.0,0.07829]
[1780303507487,48.79,72681.26,0.0,-0.99959,0.0,0.07828]
[1780303507545,48.79,72683.89,0.0,-0.99959,0.0,0.07855]
[1780303507719,48.79,72683.89,0.0,-0.99959,0.0,0.07855]
[1780303511526,48.79,72681.56,0.0,-0.99959,0.0,0.07831]
[1780303511572,48.79,72681.75,0.0,-0.99959,0.0,0.07833]
[1780303511719,48.79,72681.75,0.0,-0.99959,0.0,0.07833]
[1780303515965,48.79,72682.38,0.0,-0.99959,0.0,0.07839]
[1780303515970,48.79,72682.38,0.0,-0.99959,0.0,0.07839]
[1780303519252,48.79,72690.22,0.0,-0.99959,0.0,0.0792]
[1780303520482,48.79,72690.22,0.0,-0.99959,0.0,0.0792]
[1780303520720,48.79,72691.04,0.0,-0.99959,0.0,0.07928]
[1780303521997,48.79,72692.63,0.0,-0.99959,0.0,0.07945]
[1780303522219,48.79,72692.63,0.0,-0.99959,0.0,0.07945]
[1780303522274,48.79,72692.75,0.0,-0.99959,0.0,0.07946]
[1780303524224,48.79,72692.31,0.0,-0.99959,0.0,0.07941]
[1780303524470,48.79,72692.31,0.0,-0.99959,0.0,0.07941]
[1780303530330,48.79,72701.17,0.0,-0.99958,0.0,0.08033]
[1780303531336,48.79,72702.89,0.0,-0.99958,0.0,0.08033]
[1780303535103,48.79,72704.26,0.0,-0.99958,0.0,0.08048]
[1780303535218,48.79,72704.26,0.0,-0.99958,0.0,0.08048]
[1780303537656,48.79,72696.75,0.0,-0.99959,0.0,0.0797]
[1780303538387,48.79,72694.99,0.0,-0.99959,0.0,0.07952]
[1780303539156,48.79,72694.99,0.0,-0.99959,0.0,0.07952]
[1780303539220,48.79,72694.99,0.0,-0.99959,0.0,0.07952]
[1780303539990,48.79,72695.33,0.0,-0.99959,0.0,0.07955]
[1780303540220,48.79,72695.33,0.0,-0.99959,0.0,0.07955]
[1780303540401,48.79,72696.07,0.0,-0.99959,0.0,0.07963]
[1780303544380,48.79,72698.05,0.0,-0.99958,0.0,0.07983]
[1780303544472,48.79,72698.05,0.0,-0.99958,0.0,0.07983]
[1780303544482,48.79,72694.31,0.0,-0.99959,0.0,0.07945]
[1780303549411,48.79,72692.11,0.0,-0.99959,0.0,0.07922]
[1780303549470,48.79,72692.11,0.0,-0.99959,0.0,0.07922]
[1780303549609,48.79,72692.11,0.0,-0.99959,0.0,0.07922]
[1780303549719,48.79,72693.36,0.0,-0.99959,0.0,0.07935]
[1780303550473,48.79,72693.74,0.0,-0.99959,0.0,0.07939]
[1780303552488,48.79,72686.53,0.0,-0.99959,0.0,0.07865]
[1780303553495,48.79,72681.69,0.0,-0.99959,0.0,0.07815]
[1780303554502,48.79,72679.02,0.0,-0.9996,0.0,0.07788]
[1780303554808,48.79,72679.02,0.0,-0.9996,0.0,0.07788]
[1780303556035,48.79,72678.75,0.0,-0.9996,0.0,0.07786]
[1780303561188,48.79,72675.64,0.0,-0.9996,0.0,0.07754]
[1780303561219,48.79,72675.64,0.0,-0.9996,0.0,0.07754]
[1780303561612,48.79,72675.64,0.0,-0.9996,0.0,0.07754]
[1780303561719,48.79,72676.13,0.0,-0.9996,0.0,0.07759]
[1780303562561,48.79,72676.54,0.0,-0.9996,0.0,0.07763]
[1780303565581,48.79,72686.05,0.0,-0.99959,0.0,0.0786]
[1780303566589,48.79,72689.03,0.0,-0.99959,0.0,0.0789]
[1780303569565,48.79,72689.19,0.0,-0.99959,0.0,0.07892]
[1780303569719,48.79,72689.36,0.0,-0.99959,0.0,0.07894]
[1780303572631,48.79,72693.61,0.0,-0.99959,0.0,0.07937]
[1780303575453,48.79,72694.44,0.0,-0.99959,0.0,0.07946]
[1780303575469,48.79,72694.44,0.0,-0.99959,0.0,0.07946]
[1780303576128,48.79,72694.95,0.0,-0.99959,0.0,0.07951]
[1780303576220,48.79,72694.95,0.0,-0.99959,0.0,0.07951]
[1780303576659,48.79,72694.92,0.0,-0.99959,0.0,0.07951]
[1780303577666,48.79,72691.51,0.0,-0.99959,0.0,0.07916]
[1780303581430,48.79,72691.41,0.0,-0.99959,0.0,0.07915]
[1780303581473,48.79,72691.41,0.0,-0.99959,0.0,0.07915]
[1780303586729,48.79,72690.42,0.0,-0.99959,0.0,0.07905]
[1780303591647,48.79,72690.77,0.0,-0.99959,0.0,0.07908]
[1780303591721,48.79,72690.77,0.0,-0.99959,0.0,0.07908]
[1780303592615,48.79,72691.1,0.0,-0.99959,0.0,0.07894]
[1780303592720,48.79,72691.1,0.0,-0.99959,0.0,0.07894]
[1780303592716,48.79,72690.7,0.0,-0.99959,0.0,0.0789]
[1780303593782,48.79,72693.56,0.0,-0.99959,0.0,0.0792]
[1780303594791,48.79,72709.3,0.0,-0.99958,0.0,0.08083]
[1780303595798,48.79,72705.8,0.0,-0.99958,0.0,0.08046]
[1780303596805,48.79,72706.12,0.0,-0.99958,0.0,0.0805]
[1780303597897,48.79,72706.12,0.0,-0.99958,0.0,0.0805]
[1780303598102,48.79,72706.12,0.0,-0.99958,0.0,0.0805]
[1780303600919,48.79,72703.2,0.0,-0.99958,0.0,0.08019]
[1780303601911,48.79,72703.2,0.0,-0.99958,0.0,0.08019]
[1780303601915,48.79,72677.52,0.0,-0.9996,0.0,0.07756]
[1780303603870,48.79,72678.06,0.0,-0.9996,0.0,0.07762]
[1780303605047,48.79,72678.06,0.0,-0.9996,0.0,0.07762]
[1780303605149,48.79,72680.66,0.0,-0.9996,0.0,0.07788]
[1780303607901,48.79,72683.26,0.0,-0.99959,0.0,0.07814]
[1780303609362,48.79,72683.26,0.0,-0.99959,0.0,0.07814]
[1780303609395,48.79,72702.87,0.0,-0.99958,0.0,0.08016]
[1780303609916,48.79,72714.86,0.0,-0.99958,0.0,0.08141]
[1780303610923,48.79,72715.1,0.0,-0.99958,0.0,0.08144]
[1780303612714,48.79,72715.1,0.0,-0.99958,0.0,0.08144]
[1780303618979,48.79,72716.2,0.0,-0.99958,0.0,0.08156]
[1780303620993,48.79,72718.73,0.0,-0.99957,0.0,0.08182]
[1780303624119,48.79,72720.23,0.0,-0.99957,0.0,0.08198]
[1780303624220,48.79,72720.23,0.0,-0.99957,0.0,0.08198]
[1780303625029,48.79,72729.38,0.0,-0.99957,0.0,0.08296]
[1780303626033,48.79,72734.32,0.0,-0.99956,0.0,0.08349]
[1780303628049,48.79,72739.28,0.0,-0.99956,0.0,0.08402]
[1780303629055,48.79,72741.69,0.0,-0.99956,0.0,0.08429]
[1780303630958,48.79,72740.96,0.0,-0.99956,0.0,0.08421]
[1780303630975,48.79,72740.96,0.0,-0.99956,0.0,0.08421]
[1780303631070,48.79,72736.59,0.0,-0.99956,0.0,0.08373]
[1780303632078,48.79,72732.48,0.0,-0.99957,0.0,0.08329]
[1780303633697,48.79,72732.48,0.0,-0.99957,0.0,0.08329]
[1780303633720,48.79,72732.48,0.0,-0.99957,0.0,0.08329]
[1780303633085,48.79,72727.81,0.0,-0.99957,0.0,0.08279]
[1780303634891,48.79,72726.02,0.0,-0.99957,0.0,0.0826]
[1780303634976,48.79,72726.02,0.0,-0.99957,0.0,0.0826]
[1780303635099,48.79,72726.69,0.0,-0.99957,0.0,0.08267]
[1780303637442,48.79,72727.79,0.0,-0.99957,0.0,0.08279]
[1780303637470,48.79,72727.79,0.0,-0.99957,0.0,0.08279]
[1780303641141,48.79,72730.98,0.0,-0.99957,0.0,0.08313]
[1780303643149,48.79,72729.95,0.0,-0.99957,0.0,0.08302]
[1780303643222,48.79,72729.95,0.0,-0.99957,0.0,0.08302]
[1780303644386,48.79,72728.05,0.0,-0.99957,0.0,0.08281]
[1780303644472,48.79,72728.05,0.0,-0.99957,0.0,0.08281]
[1780303644548,48.79,72727.32,0.0,-0.99957,0.0,0.08274]
[1780303650205,48.79,72726.8,0.0,-0.99957,0.0,0.08268]
[1780303652525,48.79,72725.3,0.0,-0.99957,0.0,0.08234]
[1780303652720,48.79,72725.3,0.0,-0.99957,0.0,0.08234]
[1780303658262,48.79,72725.72,0.0,-0.99957,0.0,0.08239]
[1780303661805,48.79,72724.54,0.0,-0.99957,0.0,0.08226]
[1780303661972,48.79,72724.87,0.0,-0.99957,0.0,0.0823]
[1780303663131,48.79,72724.73,0.0,-0.99957,0.0,0.08228]
[1780303663222,48.79,72724.73,0.0,-0.99957,0.0,0.08228]
[1780303663297,48.79,72724.69,0.0,-0.99957,0.0,0.08228]
[1780303667923,48.79,72725.85,0.0,-0.99957,0.0,0.0824]
[1780303667971,48.79,72725.85,0.0,-0.99957,0.0,0.0824]
[1780303671353,48.79,72728.44,0.0,-0.99957,0.0,0.08268]
[1780303672360,48.79,72736.56,0.0,-0.99956,0.0,0.08355]
[1780303673049,48.79,72736.56,0.0,-0.99956,0.0,0.08355]
[1780303673221,48.79,72736.56,0.0,-0.99956,0.0,0.08355]
[1780303673367,48.79,72739.53,0.0,-0.99956,0.0,0.08387]
[1780303674974,48.79,72739.6,0.0,-0.99956,0.0,0.08388]
[1780303675222,48.79,72739.6,0.0,-0.99956,0.0,0.08388]
[1780303675381,48.79,72740.03,0.0,-0.99956,0.0,0.08393]
[1780303678205,48.79,72741.26,0.0,-0.99956,0.0,0.08406]
[1780303678219,48.79,72741.26,0.0,-0.99956,0.0,0.08406]
[1780303682430,48.79,72736.45,0.0,-0.99956,0.0,0.08354]
[1780303683436,48.79,72729.93,0.0,-0.99957,0.0,0.08284]
[1780303684444,48.79,72728.75,0.0,-0.99957,0.0,0.08271]
[1780303685249,48.79,72728.75,0.0,-0.99957,0.0,0.08271]
[1780303685470,48.79,72728.75,0.0,-0.99957,0.0,0.08271]
[1780303686989,48.79,72726.62,0.0,-0.99957,0.0,0.08248]
[1780303687220,48.79,72726.62,0.0,-0.99957,0.0,0.08248]
[1780303687465,48.79,72725.6,0.0,-0.99957,0.0,0.08238]
[1780303692500,48.79,72725.4,0.0,-0.99957,0.0,0.08235]
[1780303692855,48.79,72725.4,0.0,-0.99957,0.0,0.08235]
[1780303692968,48.79,72725.4,0.0,-0.99957,0.0,0.08235]
[1780303697538,48.79,72727.8,0.0,-0.99957,0.0,0.08261]
[1780303698129,48.79,72727.8,0.0,-0.99957,0.0,0.08261]
[1780303698222,48.79,72727.8,0.0,-0.99957,0.0,0.08261]
[1780303700000,48.79,72727.26,0.0,-0.99957,0.0,0.08255]
[1780303700220,48.79,72727.26,0.0,-0.99957,0.0,0.08255]
[1780303700559,48.79,72727.82,0.0,-0.99957,0.0,0.08261]
[1780303703580,48.79,72725.43,0.0,-0.99957,0.0,0.08236]
[1780303704322,48.79,72725.43,0.0,-0.99957,0.0,0.08236]
[1780303704469,48.79,72725.43,0.0,-0.99957,0.0,0.08236]
[1780303709622,48.79,72724.01,0.0,-0.99957,0.0,0.08221]
[1780303710436,48.79,72724.01,0.0,-0.99957,0.0,0.08221]
[1780303710470,48.79,72724.01,0.0,-0.99957,0.0,0.08221]
[1780303710628,48.79,72727.41,0.0,-0.99957,0.0,0.08257]
[1780303711636,48.79,72729.6,0.0,-0.99957,0.0,0.08262]
[1780303712377,48.79,72729.6,0.0,-0.99957,0.0,0.08262]
[1780303712471,48.79,72729.6,0.0,-0.99957,0.0,0.08262]
[1780303712643,48.79,72730.36,0.0,-0.99957,0.0,0.0827]
[1780303717672,48.79,72729.13,0.0,-0.99957,0.0,0.08257]
[1780303717719,48.79,72729.13,0.0,-0.99957,0.0,0.08257]
[1780303719694,48.79,72724.29,0.0,-0.99957,0.0,0.08206]
[1780303720701,48.79,72720.0,0.0,-0.99957,0.0,0.0816]
[1780303721192,48.79,72720.0,0.0,-0.99957,0.0,0.0816]
[1780303721218,48.79,72720.0,0.0,-0.99957,0.0,0.0816]
[1780303722342,48.79,72719.77,0.0,-0.99958,0.0,0.08158]
[1780303722471,48.79,72719.77,0.0,-0.99958,0.0,0.08158]
[1780303722715,48.79,72719.5,0.0,-0.99958,0.0,0.08155]
[1780303727750,48.79,72720.11,0.0,-0.99957,0.0,0.08162]
[1780303730211,48.79,72719.88,0.0,-0.99957,0.0,0.08159]
[1780303730220,48.79,72719.88,0.0,-0.99957,0.0,0.08159]
[1780303735806,48.79,72720.41,0.0,-0.99957,0.0,0.08165]
[1780303737647,48.79,72720.67,0.0,-0.99957,0.0,0.08167]
[1780303737719,48.79,72720.67,0.0,-0.99957,0.0,0.08167]
[1780303739254,48.79,72724.79,0.0,-0.99957,0.0,0.08211]
[1780303739469,48.79,72724.79,0.0,-0.99957,0.0,0.08211]
[1780303739834,48.79,72724.98,0.0,-0.99957,0.0,0.08213]
[1780303741620,48.79,72725.4,0.0,-0.99957,0.0,0.08218]
[1780303741724,48.79,72725.4,0.0,-0.99957,0.0,0.08218]
[1780303745779,48.79,72724.46,0.0,-0.99957,0.0,0.08208]
[1780303745971,48.79,72723.41,0.0,-0.99957,0.0,0.08196]
[1780303746380,48.79,72723.41,0.0,-0.99957,0.0,0.08196]
[1780303746470,48.79,72723.41,0.0,-0.99957,0.0,0.08196]
[1780303746883,48.79,72721.9,0.0,-0.99957,0.0,0.0818]
[1780303752925,48.79,72721.11,0.0,-0.99957,0.0,0.08172]
[1780303756996,48.79,72720.29,0.0,-0.99957,0.0,0.08163]
[1780303757219,48.79,72720.29,0.0,-0.99957,0.0,0.08163]
[1780303764600,48.79,72720.12,0.0,-0.99957,0.0,0.08162]
[1780303764729,48.79,72720.12,0.0,-0.99957,0.0,0.08162]
[1780303765009,48.79,72726.61,0.0,-0.99957,0.0,0.0823]
[1780303766402,48.79,72726.61,0.0,-0.99957,0.0,0.0823]
[1780303766469,48.79,72726.61,0.0,-0.99957,0.0,0.0823]
[1780303766470,48.79,72727.25,0.0,-0.99957,0.0,0.08237]
[1780303767790,48.79,72727.25,0.0,-0.99957,0.0,0.08237]
[1780303767971,48.79,72728.2,0.0,-0.99957,0.0,0.08247]
[1780303771051,48.79,72732.08,0.0,-0.99957,0.0,0.08271]
[1780303777093,48.79,72731.27,0.0,-0.99957,0.0,0.08262]
[1780303780087,48.79,72732.17,0.0,-0.99957,0.0,0.08272]
[1780303780220,48.79,72732.17,0.0,-0.99957,0.0,0.08272]
[1780303780721,48.79,72732.17,0.0,-0.99957,0.0,0.08272]
[1780303780802,48.79,72732.16,0.0,-0.99957,0.0,0.08272]
[1780303788171,48.79,72731.76,0.0,-0.99957,0.0,0.08268]
[1780303789178,48.79,72727.98,0.0,-0.99957,0.0,0.08227]
[1780303790629,48.79,72727.98,0.0,-0.99957,0.0,0.08227]
[1780303790719,48.79,72727.98,0.0,-0.99957,0.0,0.08227]
[1780303790821,48.79,72727.02,0.0,-0.99957,0.0,0.08217]
[1780303791014,48.79,72727.02,0.0,-0.99957,0.0,0.08217]
[1780303791219,48.79,72727.02,0.0,-0.99957,0.0,0.08217]
[1780303792199,48.79,72724.17,0.0,-0.99957,0.0,0.08187]
[1780303798242,48.79,72723.56,0.0,-0.99957,0.0,0.0818]
[1780303803279,48.79,72724.53,0.0,-0.99957,0.0,0.08191]
[1780303807290,48.79,72724.64,0.0,-0.99957,0.0,0.08192]
[1780303807347,48.79,72724.64,0.0,-0.99957,0.0,0.08192]
[1780303807470,48.79,72724.64,0.0,-0.99957,0.0,0.08192]
[1780303807572,48.79,72724.64,0.0,-0.99957,0.0,0.08192]
[1780303812259,48.79,72724.34,0.0,-0.99957,0.0,0.08189]
[1780303812304,48.79,72724.34,0.0,-0.99957,0.0,0.08189]
[1780303812469,48.79,72724.34,0.0,-0.99957,0.0,0.08189]
[1780303812570,48.79,72723.9,0.0,-0.99957,0.0,0.08184]
[1780303818949,48.79,72723.8,0.0,-0.99957,0.0,0.08183]
[1780303818971,48.79,72723.8,0.0,-0.99957,0.0,0.08183]
[1780303818951,48.79,72723.48,0.0,-0.99957,0.0,0.0818]
[1780303819149,48.79,72723.48,0.0,-0.99957,0.0,0.0818]
[1780303819219,48.79,72723.48,0.0,-0.99957,0.0,0.0818]
[1780303820398,48.79,72717.7,0.0,-0.99958,0.0,0.08119]
[1780303821350,48.79,72717.7,0.0,-0.99958,0.0,0.08119]
[1780303821472,48.79,72717.7,0.0,-0.99958,0.0,0.08119]
[1780303821527,48.79,72717.7,0.0,-0.99958,0.0,0.08119]
[1780303821724,48.79,72717.7,0.0,-0.99958,0.0,0.08119]
[1780303821730,48.79,72713.08,0.0,-0.99958,0.0,0.0807]
[1780303825432,48.79,72710.91,0.0,-0.99958,0.0,0.08047]
[1780303827729,48.79,72710.6,0.0,-0.99958,0.0,0.08044]
[1780303827973,48.79,72710.6,0.0,-0.99958,0.0,0.08044]
[1780303827781,48.79,72709.69,0.0,-0.99958,0.0,0.08035]
[1780303827989,48.79,72709.69,0.0,-0.99958,0.0,0.08035]
[1780303828219,48.79,72709.69,0.0,-0.99958,0.0,0.08035]
[1780303834274,48.79,72707.75,0.0,-0.99958,0.0,0.07997]
[1780303834453,48.79,72707.75,0.0,-0.99958,0.0,0.07997]
[1780303834470,48.79,72707.75,0.0,-0.99958,0.0,0.07997]
[1780303834497,48.79,72707.8,0.0,-0.99958,0.0,0.07998]
[1780303839532,48.79,72707.87,0.0,-0.99958,0.0,0.07998]
[1780303843285,48.79,72708.95,0.0,-0.99958,0.0,0.0801]
[1780303843469,48.79,72708.95,0.0,-0.99958,0.0,0.0801]
[1780303843494,48.79,72708.95,0.0,-0.99958,0.0,0.0801]
[1780303843719,48.79,72708.95,0.0,-0.99958,0.0,0.0801]
[1780303843776,48.79,72708.99,0.0,-0.99958,0.0,0.0801]
[1780303847589,48.79,72712.21,0.0,-0.99958,0.0,0.08043]
[1780303848596,48.79,72730.27,0.0,-0.99957,0.0,0.08234]
[1780303849603,48.79,72731.46,0.0,-0.99957,0.0,0.08247]
[1780303850610,48.79,72726.69,0.0,-0.99957,0.0,0.08196]
[1780303852626,48.79,72723.56,0.0,-0.99957,0.0,0.08163]
[1780303853264,48.79,72723.56,0.0,-0.99957,0.0,0.08163]
[1780303853470,48.79,72723.56,0.0,-0.99957,0.0,0.08163]
[1780303853669,48.79,72723.56,0.0,-0.99957,0.0,0.08163]
[1780303853719,48.79,72723.56,0.0,-0.99957,0.0,0.08163]
[1780303853724,48.79,72722.12,0.0,-0.99958,0.0,0.08147]
[1780303858690,48.79,72721.64,0.0,-0.99958,0.0,0.08142]
[1780303858721,48.79,72721.64,0.0,-0.99958,0.0,0.08142]
[1780303858792,48.79,72721.24,0.0,-0.99958,0.0,0.08138]
[1780303861551,48.79,72720.31,0.0,-0.99958,0.0,0.08128]
[1780303861719,48.79,72720.31,0.0,-0.99958,0.0,0.08128]
[1780303865169,48.79,72719.58,0.0,-0.99958,0.0,0.08121]
[1780303865220,48.79,72719.58,0.0,-0.99958,0.0,0.08121]
[1780303865718,48.79,72718.68,0.0,-0.99958,0.0,0.08111]
[1780303868740,48.79,72727.01,0.0,-0.99957,0.0,0.08199]
[1780303869747,48.79,72727.18,0.0,-0.99957,0.0,0.08201]
[1780303870753,48.79,72723.23,0.0,-0.99957,0.0,0.08159]
[1780303871263,48.79,72723.23,0.0,-0.99957,0.0,0.08159]
[1780303871469,48.79,72723.23,0.0,-0.99957,0.0,0.08159]
[1780303876796,48.79,72720.59,0.0,-0.99958,0.0,0.08131]
[1780303877491,48.79,72720.59,0.0,-0.99958,0.0,0.08131]
[1780303877607,48.79,72720.59,0.0,-0.99958,0.0,0.08131]
[1780303877720,48.79,72720.59,0.0,-0.99958,0.0,0.08131]
[1780303877803,48.79,72720.51,0.0,-0.99958,0.0,0.0813]
[1780303880824,48.79,72725.33,0.0,-0.99957,0.0,0.08181]
[1780303881080,48.79,72725.33,0.0,-0.99957,0.0,0.08181]
[1780303881220,48.79,72725.33,0.0,-0.99957,0.0,0.08181]
[1780303881273,48.79,72725.33,0.0,-0.99957,0.0,0.08181]
[1780303881470,48.79,72725.33,0.0,-0.99957,0.0,0.08181]
[1780303881831,48.79,72728.8,0.0,-0.99957,0.0,0.08218]
[1780303882838,48.79,72724.29,0.0,-0.99957,0.0,0.0817]
[1780303888832,48.79,72723.33,0.0,-0.99957,0.0,0.0816]
[1780303888972,48.79,72723.33,0.0,-0.99957,0.0,0.0816]
[1780303893918,48.79,72720.3,0.0,-0.99958,0.0,0.08111]
[1780303895050,48.79,72720.3,0.0,-0.99958,0.0,0.08111]
[1780303894924,48.79,72716.82,0.0,-0.99958,0.0,0.08074]
[1780303895220,48.79,72716.82,0.0,-0.99958,0.0,0.08074]
[1780303895225,48.79,72716.82,0.0,-0.99958,0.0,0.08074]
[1780303895470,48.79,72716.82,0.0,-0.99958,0.0,0.08074]
[1780303895571,48.79,72716.82,0.0,-0.99958,0.0,0.08074]
[1780303900968,48.79,72716.89,0.0,-0.99958,0.0,0.08075]
[1780303906004,48.79,72716.46,0.0,-0.99958,0.0,0.0807]
[1780303908622,48.79,72715.35,0.0,-0.99958,0.0,0.08059]
[1780303908723,48.79,72715.35,0.0,-0.99958,0.0,0.08059]
[1780303913613,48.79,72716.9,0.0,-0.99958,0.0,0.08075]
[1780303913719,48.79,72716.9,0.0,-0.99958,0.0,0.08075]
[1780303914060,48.79,72716.83,0.0,-0.99958,0.0,0.08074]
[1780303916283,48.79,72716.0,0.0,-0.99958,0.0,0.08066]
[1780303916469,48.79,72716.0,0.0,-0.99958,0.0,0.08066]
[1780303921091,48.79,72715.07,0.0,-0.99958,0.0,0.08056]
[1780303921218,48.79,72714.92,0.0,-0.99958,0.0,0.08054]
[1780303921268,48.79,72714.92,0.0,-0.99958,0.0,0.08054]
[1780303921469,48.79,72714.92,0.0,-0.99958,0.0,0.08054]
[1780303921571,48.79,72719.22,0.0,-0.99958,0.0,0.08099]
[1780303925050,48.79,72719.84,0.0,-0.99958,0.0,0.08106]
[1780303925220,48.79,72719.42,0.0,-0.99958,0.0,0.08101]
[1780303931179,48.79,72719.56,0.0,-0.99958,0.0,0.08103]
[1780303933820,48.79,72719.86,0.0,-0.99958,0.0,0.08106]
[1780303933973,48.79,72719.86,0.0,-0.99958,0.0,0.08106]
[1780303934019,48.79,72719.86,0.0,-0.99958,0.0,0.08106]
[1780303934054,48.79,72718.46,0.0,-0.99958,0.0,0.08091]
[1780303934219,48.79,72718.46,0.0,-0.99958,0.0,0.08091]
[1780303938797,48.79,72715.41,0.0,-0.99958,0.0,0.08059]
[1780303938905,48.79,72715.41,0.0,-0.99958,0.0,0.08059]
[1780303938971,48.79,72715.41,0.0,-0.99958,0.0,0.08059]
[1780303939001,48.79,72715.84,0.0,-0.99958,0.0,0.08064]
[1780303944270,48.79,72715.14,0.0,-0.99958,0.0,0.08057]
[1780303950312,48.79,72715.82,0.0,-0.99958,0.0,0.08064]
[1780303955435,48.79,72716.73,0.0,-0.99958,0.0,0.08056]
[1780303955470,48.79,72716.73,0.0,-0.99958,0.0,0.08056]
[1780303955607,48.79,72716.73,0.0,-0.99958,0.0,0.08056]
[1780303955720,48.79,72716.73,0.0,-0.99958,0.0,0.08056]
[1780303955756,48.79,72716.93,0.0,-0.99958,0.0,0.08058]
[1780303956967,48.79,72716.93,0.0,-0.99958,0.0,0.08058]
[1780303959948,48.79,72717.03,0.0,-0.99958,0.0,0.08059]
[1780303959973,48.79,72717.03,0.0,-0.99958,0.0,0.08059]
[1780303960624,48.79,72717.69,0.0,-0.99958,0.0,0.08066]
[1780303960720,48.79,72717.69,0.0,-0.99958,0.0,0.08066]
[1780303960789,48.79,72721.73,0.0,-0.99958,0.0,0.08108]
[1780303961507,48.79,72721.73,0.0,-0.99958,0.0,0.08108]
[1780303961719,48.79,72721.73,0.0,-0.99958,0.0,0.08108]
[1780303961820,48.79,72727.69,0.0,-0.99957,0.0,0.08171]
[1780303963403,48.79,72729.36,0.0,-0.99957,0.0,0.08189]
[1780303965119,48.79,72729.36,0.0,-0.99957,0.0,0.08189]
[1780303964411,48.79,72726.12,0.0,-0.99957,0.0,0.08154]
[1780303965220,48.79,72726.12,0.0,-0.99957,0.0,0.08154]
[1780303965281,48.79,72726.12,0.0,-0.99957,0.0,0.08154]
[1780303965469,48.79,72726.12,0.0,-0.99957,0.0,0.08154]
[1780303965528,48.79,72722.71,0.0,-0.99958,0.0,0.08118]
[1780303970452,48.79,72720.92,0.0,-0.99958,0.0,0.081]
[1780303975487,48.79,72719.97,0.0,-0.99958,0.0,0.0809]
[1780303980197,48.79,72721.0,0.0,-0.99958,0.0,0.081]
[1780303980221,48.79,72721.0,0.0,-0.99958,0.0,0.081]
[1780303980699,48.79,72721.0,0.0,-0.99958,0.0,0.081]
[1780303980719,48.79,72721.0,0.0,-0.99958,0.0,0.081]
[1780303980741,48.79,72724.58,0.0,-0.99958,0.0,0.08138]
[1780303982115,48.79,72724.58,0.0,-0.99958,0.0,0.08138]
[1780303982537,48.79,72722.82,0.0,-0.99958,0.0,0.0812]
[1780303987572,48.79,72722.43,0.0,-0.99958,0.0,0.08115]
[1780303989208,48.79,72723.26,0.0,-0.99958,0.0,0.08124]
[1780303989221,48.79,72723.26,0.0,-0.99958,0.0,0.08124]
[1780303989524,48.79,72723.26,0.0,-0.99958,0.0,0.08124]
[1780303989719,48.79,72723.26,0.0,-0.99958,0.0,0.08124]
[1780303989789,48.79,72723.28,0.0,-0.99958,0.0,0.08124]
[1780303991600,48.79,72725.33,0.0,-0.99958,0.0,0.08146]
[1780303994056,48.79,72726.46,0.0,-0.99957,0.0,0.08158]
[1780303994070,48.79,72725.47,0.0,-0.99958,0.0,0.08148]
[1780303994210,48.79,72725.47,0.0,-0.99958,0.0,0.08148]
[1780303994304,48.79,72725.47,0.0,-0.99958,0.0,0.08148]
[1780303994471,48.79,72725.47,0.0,-0.99958,0.0,0.08148]
[1780303994621,48.79,72724.47,0.0,-0.99958,0.0,0.08137]
[1780303996635,48.79,72721.73,0.0,-0.99958,0.0,0.08108]
[1780303998877,48.79,72721.98,0.0,-0.99958,0.0,0.08111]
[1780303998970,48.79,72721.98,0.0,-0.99958,0.0,0.08111]
[1780303999547,48.79,72722.35,0.0,-0.99958,0.0,0.08115]
[1780303999719,48.79,72722.35,0.0,-0.99958,0.0,0.08115]
[1780303999820,48.79,72722.79,0.0,-0.99958,0.0,0.08119]
[1780304000951,48.79,72722.79,0.0,-0.99958,0.0,0.08119]
[1780304000970,48.79,72722.79,0.0,-0.99958,0.0,0.08119]
[1780304001071,48.79,72725.25,0.0,-0.99958,0.0,0.08145]
[1780304001670,48.79,72732.09,0.0,-0.99957,0.0,0.08218]
[1780304002677,48.79,72731.44,0.0,-0.99957,0.0,0.08211]
[1780304005189,48.79,72731.38,0.0,-0.99957,0.0,0.0821]
[1780304005221,48.79,72731.38,0.0,-0.99957,0.0,0.0821]
[1780304006124,48.79,72731.38,0.0,-0.99957,0.0,0.0821]
[1780304006135,48.79,72729.41,0.0,-0.99957,0.0,0.08189]
[1780304006219,48.79,72729.41,0.0,-0.99957,0.0,0.08189]
[1780304006861,48.79,72727.98,0.0,-0.99957,0.0,0.08174]
[1780304013145,48.79,72728.37,0.0,-0.99957,0.0,0.08161]
[1780304016406,48.79,72727.37,0.0,-0.99958,0.0,0.0815]
[1780304016470,48.79,72727.37,0.0,-0.99958,0.0,0.0815]
[1780304016626,48.79,72727.37,0.0,-0.99958,0.0,0.0815]
[1780304016720,48.79,72727.37,0.0,-0.99958,0.0,0.0815]
[1780304016774,48.79,72724.23,0.0,-0.99958,0.0,0.08117]
[1780304017782,48.79,72720.45,0.0,-0.99958,0.0,0.08077]
[1780304021190,48.79,72720.29,0.0,-0.99958,0.0,0.08075]
[1780304022134,48.79,72720.21,0.0,-0.99958,0.0,0.08075]
[1780304022219,48.79,72720.25,0.0,-0.99958,0.0,0.08075]
[1780304022417,48.79,72720.25,0.0,-0.99958,0.0,0.08075]
[1780304022470,48.79,72720.25,0.0,-0.99958,0.0,0.08075]
[1780304022817,48.79,72719.98,0.0,-0.99958,0.0,0.08072]
[1780304024831,48.79,72721.38,0.0,-0.99958,0.0,0.08087]
[1780304029866,48.79,72722.36,0.0,-0.99958,0.0,0.08097]
[1780304036639,48.79,72722.64,0.0,-0.99958,0.0,0.081]
[1780304036698,48.79,72722.64,0.0,-0.99958,0.0,0.081]
[1780304036719,48.79,72722.64,0.0,-0.99958,0.0,0.081]
[1780304036915,48.79,72722.65,0.0,-0.99958,0.0,0.081]
[1780304041950,48.79,72722.38,0.0,-0.99958,0.0,0.08097]
[1780304042860,48.79,72722.38,0.0,-0.99958,0.0,0.08097]
[1780304053040,48.79,72722.08,0.0,-0.99958,0.0,0.08094]
[1780304058075,48.79,72721.74,0.0,-0.99958,0.0,0.08091]
[1780304063110,48.79,72721.79,0.0,-0.99958,0.0,0.08091]
[1780304068145,48.79,72721.68,0.0,-0.99958,0.0,0.0809]
[1780304070023,48.79,72721.09,0.0,-0.99958,0.0,0.08084]
[1780304070222,48.79,72721.09,0.0,-0.99958,0.0,0.08084]
[1780304070160,48.79,72720.92,0.0,-0.99958,0.0,0.08082]
[1780304070313,48.79,72720.92,0.0,-0.99958,0.0,0.08082]
[1780304070470,48.79,72720.92,0.0,-0.99958,0.0,0.08082]
[1780304071167,48.79,72720.96,0.0,-0.99958,0.0,0.08065]
[1780304075905,48.79,72721.33,0.0,-0.99958,0.0,0.08069]
[1780304075971,48.79,72721.33,0.0,-0.99958,0.0,0.08069]
[1780304076165,48.79,72721.33,0.0,-0.99958,0.0,0.08069]
[1780304076219,48.79,72721.33,0.0,-0.99958,0.0,0.08069]
[1780304076240,48.79,72721.17,0.0,-0.99958,0.0,0.08067]
[1780304081241,48.79,72721.03,0.0,-0.99958,0.0,0.08066]
[1780304083790,48.79,72721.57,0.0,-0.99958,0.0,0.08071]
[1780304083970,48.79,72721.57,0.0,-0.99958,0.0,0.08071]
[1780304084092,48.79,72721.57,0.0,-0.99958,0.0,0.08071]
[1780304084219,48.79,72721.57,0.0,-0.99958,0.0,0.08071]
[1780304084261,48.79,72723.79,0.0,-0.99958,0.0,0.08095]
[1780304087331,48.79,72723.52,0.0,-0.99958,0.0,0.08092]
[1780304092132,48.79,72722.96,0.0,-0.99958,0.0,0.08086]
[1780304092220,48.79,72722.96,0.0,-0.99958,0.0,0.08086]
[1780304094331,48.79,72724.58,0.0,-0.99958,0.0,0.08103]
[1780304099345,48.79,72724.23,0.0,-0.99958,0.0,0.08099]
[1780304105204,48.79,72724.32,0.0,-0.99958,0.0,0.081]
[1780304105226,48.79,72724.32,0.0,-0.99958,0.0,0.081]
[1780304105934,48.79,72724.97,0.0,-0.99958,0.0,0.08107]
[1780304105972,48.79,72724.97,0.0,-0.99958,0.0,0.08107]
[1780304106074,48.79,72727.31,0.0,-0.99958,0.0,0.08132]
[1780304108077,48.79,72727.99,0.0,-0.99958,0.0,0.08139]
[1780304114141,48.79,72728.08,0.0,-0.99958,0.0,0.0814]
[1780304114219,48.79,72728.08,0.0,-0.99958,0.0,0.0814]
[1780304114294,48.79,72724.54,0.0,-0.99958,0.0,0.08103]
[1780304114928,48.79,72722.02,0.0,-0.99958,0.0,0.08076]
[1780304115971,48.79,72722.02,0.0,-0.99958,0.0,0.08076]
[1780304116072,48.79,72722.01,0.0,-0.99958,0.0,0.08076]
[1780304121054,48.79,72721.97,0.0,-0.99958,0.0,0.08076]
[1780304121219,48.79,72721.97,0.0,-0.99958,0.0,0.08076]
[1780304126319,48.79,72724.14,0.0,-0.99958,0.0,0.08098]
[1780304126469,48.79,72724.14,0.0,-0.99958,0.0,0.08098]
[1780304127280,48.79,72724.14,0.0,-0.99958,0.0,0.08098]
[1780304127469,48.79,72723.71,0.0,-0.99958,0.0,0.08094]
[1780304127564,48.79,72724.09,0.0,-0.99958,0.0,0.08098]
[1780304129089,48.79,72724.09,0.0,-0.99958,0.0,0.08098]
[1780304131148,48.79,72723.97,0.0,-0.99958,0.0,0.08097]
[1780304131219,48.79,72723.97,0.0,-0.99958,0.0,0.08097]
[1780304131294,48.79,72726.66,0.0,-0.99958,0.0,0.08107]
[1780304137238,48.79,72726.3,0.0,-0.99958,0.0,0.08103]
[1780304137469,48.79,72728.47,0.0,-0.99958,0.0,0.08126]
[1780304137591,48.79,72728.47,0.0,-0.99958,0.0,0.08126]
[1780304137724,48.79,72728.47,0.0,-0.99958,0.0,0.08126]
[1780304137787,48.79,72729.32,0.0,-0.99958,0.0,0.08135]
[1780304143694,48.79,72729.66,0.0,-0.99958,0.0,0.08139]
[1780304144827,48.79,72729.66,0.0,-0.99958,0.0,0.08139]
[1780304144843,48.79,72729.66,0.0,-0.99958,0.0,0.08139]
[1780304144972,48.79,72729.66,0.0,-0.99958,0.0,0.08139]
[1780304145015,48.79,72735.04,0.0,-0.99957,0.0,0.08196]
[1780304148989,48.79,72735.87,0.0,-0.99957,0.0,0.08205]
[1780304149219,48.79,72735.87,0.0,-0.99957,0.0,0.08205]
[1780304149320,48.79,72736.05,0.0,-0.99957,0.0,0.08206]
[1780304153414,48.79,72736.61,0.0,-0.99957,0.0,0.08212]
[1780304153469,48.79,72736.61,0.0,-0.99957,0.0,0.08212]
[1780304157789,48.79,72740.54,0.0,-0.99957,0.0,0.08254]
[1780304158618,48.79,72740.54,0.0,-0.99957,0.0,0.08254]
[1780304158719,48.79,72740.54,0.0,-0.99957,0.0,0.08254]
[1780304159309,48.79,72740.54,0.0,-0.99957,0.0,0.08254]
[1780304158797,48.79,72743.48,0.0,-0.99957,0.0,0.08286]
[1780304159469,48.79,72743.48,0.0,-0.99957,0.0,0.08286]
[1780304159804,48.79,72743.92,0.0,-0.99957,0.0,0.08291]
[1780304162722,48.79,72744.55,0.0,-0.99957,0.0,0.08297]
[1780304162970,48.79,72744.55,0.0,-0.99957,0.0,0.08297]
[1780304163011,48.79,72749.33,0.0,-0.99956,0.0,0.08349]
[1780304164238,48.79,72752.19,0.0,-0.99956,0.0,0.0838]
[1780304169703,48.79,72751.92,0.0,-0.99956,0.0,0.08377]
[1780304169719,48.79,72751.92,0.0,-0.99956,0.0,0.08377]
[1780304171509,48.79,72751.92,0.0,-0.99956,0.0,0.08377]
[1780304171721,48.79,72751.92,0.0,-0.99956,0.0,0.08377]
[1780304171888,48.79,72752.01,0.0,-0.99956,0.0,0.08378]
[1780304174673,48.79,72749.79,0.0,-0.99956,0.0,0.08354]
[1780304174719,48.79,72749.79,0.0,-0.99956,0.0,0.08354]
[1780304178893,48.79,72749.69,0.0,-0.99956,0.0,0.08353]
[1780304178970,48.79,72749.69,0.0,-0.99956,0.0,0.08353]
[1780304179138,48.79,72749.69,0.0,-0.99956,0.0,0.08353]
[1780304179220,48.79,72749.69,0.0,-0.99956,0.0,0.08353]
[1780304179287,48.79,72749.83,0.0,-0.99956,0.0,0.08354]
[1780304184979,48.79,72751.59,0.0,-0.99956,0.0,0.08373]
[1780304188299,48.79,72752.1,0.0,-0.99956,0.0,0.08379]
[1780304188470,48.79,72752.5,0.0,-0.99956,0.0,0.08383]
[1780304188899,48.79,72752.5,0.0,-0.99956,0.0,0.08383]
[1780304189064,48.79,72752.5,0.0,-0.99956,0.0,0.08383]
[1780304189219,48.79,72752.5,0.0,-0.99956,0.0,0.08383]
[1780304189280,48.79,72752.45,0.0,-0.99956,0.0,0.08382]
[1780304192028,48.79,72754.95,0.0,-0.99956,0.0,0.08391]
[1780304193326,48.79,72754.95,0.0,-0.99956,0.0,0.08391]
[1780304193471,48.79,72755.16,0.0,-0.99956,0.0,0.08394]
[1780304197737,48.79,72756.58,0.0,-0.99956,0.0,0.08409]
[1780304197969,48.79,72756.58,0.0,-0.99956,0.0,0.08409]
[1780304198070,48.79,72758.9,0.0,-0.99956,0.0,0.08434]
[1780304198560,48.79,72758.9,0.0,-0.99956,0.0,0.08434]
[1780304198719,48.79,72758.9,0.0,-0.99956,0.0,0.08434]
[1780304199077,48.79,72758.53,0.0,-0.99956,0.0,0.0843]
[1780304201993,48.79,72759.02,0.0,-0.99956,0.0,0.08436]
[1780304203918,48.79,72761.5,0.0,-0.99956,0.0,0.08463]
[1780304204112,48.79,72761.64,0.0,-0.99956,0.0,0.08464]
[1780304205361,48.79,72761.64,0.0,-0.99956,0.0,0.08464]
[1780304207135,48.79,72768.29,0.0,-0.99955,0.0,0.08537]
[1780304208142,48.79,72770.36,0.0,-0.99955,0.0,0.0856]
[1780304208465,48.79,72770.36,0.0,-0.99955,0.0,0.0856]
[1780304209470,48.79,72770.85,0.0,-0.99955,0.0,0.08566]
[1780304209651,48.79,72770.85,0.0,-0.99955,0.0,0.08566]
[1780304209719,48.79,72770.85,0.0,-0.99955,0.0,0.08566]
[1780304210156,48.79,72771.91,0.0,-0.99955,0.0,0.08577]
[1780304215191,48.79,72774.93,0.0,-0.99955,0.0,0.08611]
[1780304215469,48.79,72774.93,0.0,-0.99955,0.0,0.08611]
[1780304217633,48.79,72775.79,0.0,-0.99955,0.0,0.0862]
[1780304217719,48.79,72775.79,0.0,-0.99955,0.0,0.0862]
[1780304218212,48.79,72776.21,0.0,-0.99955,0.0,0.08625]
[1780304219473,48.79,72776.21,0.0,-0.99955,0.0,0.08625]
[1780304220638,48.79,72776.84,0.0,-0.99955,0.0,0.08632]
[1780304221235,48.79,72773.51,0.0,-0.99955,0.0,0.08595]
[1780304221725,48.79,72773.51,0.0,-0.99955,0.0,0.08595]
[1780304222226,48.79,72773.51,0.0,-0.99955,0.0,0.08595]
[1780304222242,48.79,72773.68,0.0,-0.99955,0.0,0.08597]
[1780304222472,48.79,72773.68,0.0,-0.99955,0.0,0.08597]
[1780304223249,48.79,72785.13,0.0,-0.99954,0.0,0.08725]
[1780304224255,48.79,72789.16,0.0,-0.99954,0.0,0.0877]
[1780304228283,48.79,72791.75,0.0,-0.99954,0.0,0.08799]
[1780304231350,48.79,72798.29,0.0,-0.99953,0.0,0.08874]
[1780304231960,48.79,72798.29,0.0,-0.99953,0.0,0.08874]
[1780304232323,48.79,72806.83,0.0,-0.99953,0.0,0.08972]
[1780304233330,48.79,72806.74,0.0,-0.99953,0.0,0.0897]
[1780304234337,48.79,72802.56,0.0,-0.99953,0.0,0.08922]
[1780304234801,48.79,72802.56,0.0,-0.99953,0.0,0.08922]
[1780304236363,48.79,72810.97,0.0,-0.99953,0.0,0.09019]
[1780304237370,48.79,72811.4,0.0,-0.99953,0.0,0.09024]
[1780304238377,48.79,72818.51,0.0,-0.99952,0.0,0.09107]
[1780304239383,48.79,72819.34,0.0,-0.99952,0.0,0.09117]
[1780304242405,48.79,72825.23,0.0,-0.99952,0.0,0.09186]
[1780304244419,48.79,72822.1,0.0,-0.99952,0.0,0.09149]
[1780304245426,48.79,72819.77,0.0,-0.99952,0.0,0.09122]
[1780304249092,48.79,72818.35,0.0,-0.99952,0.0,0.09105]
[1780304249220,48.79,72818.35,0.0,-0.99952,0.0,0.09105]
[1780304249317,48.79,72818.35,0.0,-0.99952,0.0,0.09105]
[1780304252475,48.79,72819.65,0.0,-0.99952,0.0,0.09101]
[1780304253482,48.79,72821.89,0.0,-0.99952,0.0,0.09127]
[1780304254489,48.79,72825.39,0.0,-0.99952,0.0,0.09168]
[1780304259524,48.79,72824.76,0.0,-0.99952,0.0,0.09161]
[1780304260531,48.79,72822.47,0.0,-0.99952,0.0,0.09134]
[1780304262545,48.79,72816.19,0.0,-0.99952,0.0,0.09061]
[1780304263552,48.79,72807.54,0.0,-0.99953,0.0,0.08961]
[1780304265138,48.79,72807.54,0.0,-0.99953,0.0,0.08961]
[1780304265223,48.79,72807.54,0.0,-0.99953,0.0,0.08961]
[1780304265325,48.79,72805.7,0.0,-0.99953,0.0,0.08939]
[1780304266573,48.79,72803.19,0.0,-0.99953,0.0,0.08911]
[1780304271608,48.79,72804.59,0.0,-0.99953,0.0,0.08927]
[1780304273622,48.79,72807.33,0.0,-0.99953,0.0,0.08958]
[1780304277650,48.79,72809.94,0.0,-0.99953,0.0,0.08988]
[1780304279664,48.79,72817.46,0.0,-0.99952,0.0,0.09075]
[1780304281690,48.79,72817.03,0.0,-0.99952,0.0,0.0907]
[1780304286722,48.79,72814.95,0.0,-0.99952,0.0,0.09046]
[1780304287734,48.79,72818.97,0.0,-0.99952,0.0,0.09093]
[1780304288741,48.79,72826.79,0.0,-0.99952,0.0,0.09185]
[1780304289748,48.79,72830.35,0.0,-0.99951,0.0,0.09227]
[1780304294783,48.79,72827.93,0.0,-0.99952,0.0,0.09198]
[1780304298455,48.79,72828.13,0.0,-0.99952,0.0,0.092]
[1780304298469,48.79,72828.13,0.0,-0.99952,0.0,0.092]
[1780304298467,48.79,72827.45,0.0,-0.99952,0.0,0.09192]
[1780304303847,48.79,72827.64,0.0,-0.99952,0.0,0.09195]
[1780304308882,48.79,72827.0,0.0,-0.99952,0.0,0.09187]
[1780304313917,48.79,72826.34,0.0,-0.99952,0.0,0.0916]
[1780304315931,48.79,72823.64,0.0,-0.99952,0.0,0.09128]
[1780304320966,48.79,72823.26,0.0,-0.99952,0.0,0.09124]
[1780304326001,48.79,72825.68,0.0,-0.99952,0.0,0.09152]
[1780304331038,48.79,72826.35,0.0,-0.99952,0.0,0.0916]
[1780304335067,48.79,72823.93,0.0,-0.99952,0.0,0.09131]
[1780304337080,48.79,72816.63,0.0,-0.99952,0.0,0.09046]
[1780304339095,48.79,72815.68,0.0,-0.99953,0.0,0.09035]
[1780304342116,48.79,72813.49,0.0,-0.99953,0.0,0.0901]
[1780304344130,48.79,72805.8,0.0,-0.99953,0.0,0.08921]
[1780304345137,48.79,72800.49,0.0,-0.99954,0.0,0.08861]
[1780304351179,48.79,72798.84,0.0,-0.99954,0.0,0.08842]
[1780304356215,48.79,72798.67,0.0,-0.99954,0.0,0.0884]
[1780304361250,48.79,72798.33,0.0,-0.99954,0.0,0.08836]
[1780304366284,48.79,72798.18,0.0,-0.99954,0.0,0.08834]
[1780304367682,48.79,72797.77,0.0,-0.99954,0.0,0.0883]
[1780304367719,48.79,72797.77,0.0,-0.99954,0.0,0.0883]
[1780304368299,48.79,72797.93,0.0,-0.99954,0.0,0.08832]
[1780304373333,48.79,72800.74,0.0,-0.99954,0.0,0.08845]
[1780304374341,48.79,72804.61,0.0,-0.99953,0.0,0.08889]
[1780304375348,48.79,72807.86,0.0,-0.99953,0.0,0.08926]
[1780304379376,48.79,72805.19,0.0,-0.99953,0.0,0.08895]
[1780304384411,48.79,72804.94,0.0,-0.99953,0.0,0.08893]
[1780304389446,48.79,72805.07,0.0,-0.99953,0.0,0.08894]
[1780304393476,48.79,72809.38,0.0,-0.99953,0.0,0.08943]
[1780304398511,48.79,72810.3,0.0,-0.99953,0.0,0.08954]
[1780304401533,48.79,72816.54,0.0,-0.99953,0.0,0.09026]
[1780304402540,48.79,72820.93,0.0,-0.99952,0.0,0.09077]
[1780304404554,48.79,72818.15,0.0,-0.99952,0.0,0.09045]
[1780304409596,48.79,72815.6,0.0,-0.99953,0.0,0.09015]
[1780304414631,48.79,72816.13,0.0,-0.99953,0.0,0.09021]
[1780304419666,48.79,72817.64,0.0,-0.99953,0.0,0.09039]
[1780304424702,48.79,72819.14,0.0,-0.99952,0.0,0.09056]
[1780304429737,48.79,72820.27,0.0,-0.99952,0.0,0.09069]
[1780304434772,48.79,72820.55,0.0,-0.99952,0.0,0.09053]
[1780304441400,48.79,72821.09,0.0,-0.99952,0.0,0.0906]
[1780304441469,48.79,72821.09,0.0,-0.99952,0.0,0.0906]
[1780304441570,48.79,72822.99,0.0,-0.99952,0.0,0.09082]
[1780304446858,48.79,72823.12,0.0,-0.99952,0.0,0.09083]
[1780304451894,48.79,72824.83,0.0,-0.99952,0.0,0.09103]
[1780304454916,48.79,72827.45,0.0,-0.99952,0.0,0.09134]
[1780304455923,48.79,72831.0,0.0,-0.99952,0.0,0.09175]
[1780304460961,48.79,72832.36,0.0,-0.99952,0.0,0.09191]
[1780304465996,48.79,72832.81,0.0,-0.99952,0.0,0.09197]
[1780304471033,48.79,72832.67,0.0,-0.99952,0.0,0.09195]
[1780304474068,48.79,72844.06,0.0,-0.99951,0.0,0.0933]
[1780304475601,48.79,72844.06,0.0,-0.99951,0.0,0.0933]
[1780304475645,48.79,72860.41,0.0,-0.9995,0.0,0.09527]
[1780304476076,48.79,72866.21,0.0,-0.99949,0.0,0.09598]
[1780304477084,48.79,72868.33,0.0,-0.99949,0.0,0.09624]
[1780304478091,48.79,72868.15,0.0,-0.99949,0.0,0.09622]
[1780304478830,48.79,72868.15,0.0,-0.99949,0.0,0.09622]
[1780304481112,48.79,72865.44,0.0,-0.99949,0.0,0.09589]
[1780304484650,48.79,72866.03,0.0,-0.99949,0.0,0.09596]
[1780304486975,48.79,72865.95,0.0,-0.99949,0.0,0.09595]
[1780304488162,48.79,72861.58,0.0,-0.9995,0.0,0.09542]
[1780304489169,48.79,72858.43,0.0,-0.9995,0.0,0.09503]
[1780304493197,48.79,72854.85,0.0,-0.9995,0.0,0.0944]
[1780304495211,48.79,72858.2,0.0,-0.9995,0.0,0.0948]
[1780304497225,48.79,72860.79,0.0,-0.9995,0.0,0.09512]
[1780304498522,48.79,72860.79,0.0,-0.9995,0.0,0.09512]
[1780304498623,48.79,72861.73,0.0,-0.9995,0.0,0.09523]
[1780304498720,48.79,72861.73,0.0,-0.9995,0.0,0.09523]
[1780304499257,48.79,72861.73,0.0,-0.9995,0.0,0.09523]
[1780304499470,48.79,72861.73,0.0,-0.9995,0.0,0.09523]
[1780304503271,48.79,72856.15,0.0,-0.9995,0.0,0.09456]
[1780304504276,48.79,72847.18,0.0,-0.99951,0.0,0.09348]
[1780304505406,48.79,72847.18,0.0,-0.99951,0.0,0.09348]
[1780304505470,48.79,72847.18,0.0,-0.99951,0.0,0.09348]
[1780304505571,48.79,72844.5,0.0,-0.99951,0.0,0.09316]
[1780304505816,48.79,72844.5,0.0,-0.99951,0.0,0.09316]
[1780304505971,48.79,72844.5,0.0,-0.99951,0.0,0.09316]
[1780304513338,48.79,72844.13,0.0,-0.99951,0.0,0.09311]
[1780304515790,48.79,72844.5,0.0,-0.99951,0.0,0.09316]
[1780304515972,48.79,72844.5,0.0,-0.99951,0.0,0.09316]
[1780304516154,48.79,72844.5,0.0,-0.99951,0.0,0.09316]
[1780304516220,48.79,72844.5,0.0,-0.99951,0.0,0.09316]
[1780304516361,48.79,72844.61,0.0,-0.99951,0.0,0.09317]
[1780304521396,48.79,72848.77,0.0,-0.99951,0.0,0.09367]
[1780304522544,48.79,72848.77,0.0,-0.99951,0.0,0.09367]
[1780304522720,48.79,72848.77,0.0,-0.99951,0.0,0.09367]
[1780304522722,48.79,72851.23,0.0,-0.9995,0.0,0.09396]
[1780304522995,48.79,72851.23,0.0,-0.9995,0.0,0.09396]
[1780304523219,48.79,72851.23,0.0,-0.9995,0.0,0.09396]
[1780304524417,48.79,72854.49,0.0,-0.9995,0.0,0.09435]
[1780304526670,48.79,72855.34,0.0,-0.9995,0.0,0.09446]
[1780304526720,48.79,72855.34,0.0,-0.9995,0.0,0.09446]
[1780304526685,48.79,72857.15,0.0,-0.9995,0.0,0.09468]
[1780304526870,48.79,72857.15,0.0,-0.9995,0.0,0.09468]
[1780304526970,48.79,72857.15,0.0,-0.9995,0.0,0.09468]
[1780304528444,48.79,72861.45,0.0,-0.9995,0.0,0.0952]
[1780304531467,48.79,72863.63,0.0,-0.9995,0.0,0.09546]
[1780304531917,48.79,72863.63,0.0,-0.9995,0.0,0.09546]
[1780304531972,48.79,72863.63,0.0,-0.9995,0.0,0.09546]
[1780304532030,48.79,72863.63,0.0,-0.9995,0.0,0.09546]
[1780304532219,48.79,72863.63,0.0,-0.9995,0.0,0.09546]
[1780304532474,48.79,72863.86,0.0,-0.9995,0.0,0.09549]
[1780304536505,48.79,72860.88,0.0,-0.9995,0.0,0.09513]
[1780304537765,48.79,72861.19,0.0,-0.9995,0.0,0.09517]
[1780304537972,48.79,72861.19,0.0,-0.9995,0.0,0.09517]
[1780304537996,48.79,72861.19,0.0,-0.9995,0.0,0.09517]
[1780304538219,48.79,72861.19,0.0,-0.9995,0.0,0.09517]
[1780304538520,48.79,72861.27,0.0,-0.9995,0.0,0.09518]
[1780304539526,48.79,72866.64,0.0,-0.99949,0.0,0.09583]
[1780304544561,48.79,72865.04,0.0,-0.9995,0.0,0.09564]
[1780304544808,48.79,72865.04,0.0,-0.9995,0.0,0.09564]
[1780304544970,48.79,72865.04,0.0,-0.9995,0.0,0.09564]
[1780304545219,48.79,72865.04,0.0,-0.9995,0.0,0.09564]
[1780304545568,48.79,72863.84,0.0,-0.9995,0.0,0.09549]
[1780304548589,48.79,72861.38,0.0,-0.9995,0.0,0.09519]
[1780304549646,48.79,72861.38,0.0,-0.9995,0.0,0.09519]
[1780304552617,48.79,72863.72,0.0,-0.9995,0.0,0.09527]
[1780304553630,48.79,72867.07,0.0,-0.9995,0.0,0.09568]
[1780304554074,48.79,72867.07,0.0,-0.9995,0.0,0.09568]
[1780304554219,48.79,72867.07,0.0,-0.9995,0.0,0.09568]
[1780304554243,48.79,72867.07,0.0,-0.9995,0.0,0.09568]
[1780304554470,48.79,72867.07,0.0,-0.9995,0.0,0.09568]
[1780304554637,48.79,72868.83,0.0,-0.99949,0.0,0.0959]
[1780304557648,48.79,72866.97,0.0,-0.9995,0.0,0.09567]
[1780304557719,48.79,72866.97,0.0,-0.9995,0.0,0.09567]
[1780304557658,48.79,72866.15,0.0,-0.9995,0.0,0.09557]
[1780304558244,48.79,72866.15,0.0,-0.9995,0.0,0.09557]
[1780304558473,48.79,72866.15,0.0,-0.9995,0.0,0.09557]
[1780304563676,48.79,72866.97,0.0,-0.9995,0.0,0.09567]
[1780304563723,48.79,72866.97,0.0,-0.9995,0.0,0.09567]
[1780304563705,48.79,72868.94,0.0,-0.99949,0.0,0.09591]
[1780304563879,48.79,72868.94,0.0,-0.99949,0.0,0.09591]
[1780304563970,48.79,72868.94,0.0,-0.99949,0.0,0.09591]
[1780304566725,48.79,72865.46,0.0,-0.9995,0.0,0.09548]
[1780304567733,48.79,72861.77,0.0,-0.9995,0.0,0.09503]
[1780304568628,48.79,72861.77,0.0,-0.9995,0.0,0.09503]
[1780304568719,48.79,72861.77,0.0,-0.9995,0.0,0.09503]
[1780304568740,48.79,72858.52,0.0,-0.9995,0.0,0.09464]
[1780304568957,48.79,72858.52,0.0,-0.9995,0.0,0.09464]
[1780304568976,48.79,72858.52,0.0,-0.9995,0.0,0.09464]
[1780304570754,48.79,72863.8,0.0,-0.9995,0.0,0.09528]
[1780304572517,48.79,72865.39,0.0,-0.9995,0.0,0.09548]
[1780304572644,48.79,72865.39,0.0,-0.9995,0.0,0.09548]
[1780304572719,48.79,72865.39,0.0,-0.9995,0.0,0.09548]
[1780304572767,48.79,72865.18,0.0,-0.9995,0.0,0.09545]
[1780304577306,48.79,72864.68,0.0,-0.9995,0.0,0.09539]
[1780304578121,48.79,72864.63,0.0,-0.9995,0.0,0.09538]
[1780304578128,48.79,72864.63,0.0,-0.9995,0.0,0.09538]
[1780304578220,48.79,72864.63,0.0,-0.9995,0.0,0.09538]
[1780304578223,48.79,72864.33,0.0,-0.9995,0.0,0.09535]
[1780304584404,48.79,72863.77,0.0,-0.9995,0.0,0.09528]
[1780304585859,48.79,72859.76,0.0,-0.9995,0.0,0.09479]
[1780304587660,48.79,72859.76,0.0,-0.9995,0.0,0.09479]
[1780304587714,48.79,72859.76,0.0,-0.9995,0.0,0.09479]
[1780304587719,48.79,72859.76,0.0,-0.9995,0.0,0.09479]
[1780304587761,48.79,72854.79,0.0,-0.9995,0.0,0.09419]
[1780304589887,48.79,72859.24,0.0,-0.9995,0.0,0.09473]
[1780304591564,48.79,72859.24,0.0,-0.9995,0.0,0.09473]
[1780304591627,48.79,72859.24,0.0,-0.9995,0.0,0.09473]
[1780304591719,48.79,72859.24,0.0,-0.9995,0.0,0.09473]
[1780304591666,48.79,72859.21,0.0,-0.9995,0.0,0.09472]
[1780304591901,48.79,72860.09,0.0,-0.9995,0.0,0.09483]
[1780304595363,48.79,72858.97,0.0,-0.9995,0.0,0.0947]
[1780304595469,48.79,72858.97,0.0,-0.9995,0.0,0.0947]
[1780304595566,48.79,72856.33,0.0,-0.9995,0.0,0.09438]
[1780304596457,48.79,72856.33,0.0,-0.9995,0.0,0.09438]
[1780304596469,48.79,72856.33,0.0,-0.9995,0.0,0.09438]
[1780304596558,48.79,72854.94,0.0,-0.9995,0.0,0.09421]
[1780304601971,48.79,72854.09,0.0,-0.9995,0.0,0.09411]
[1780304605460,48.79,72854.62,0.0,-0.9995,0.0,0.09417]
[1780304605469,48.79,72854.62,0.0,-0.9995,0.0,0.09417]
[1780304609879,48.79,72855.33,0.0,-0.9995,0.0,0.09426]
[1780304609970,48.79,72855.33,0.0,-0.9995,0.0,0.09426]
[1780304610034,48.79,72855.36,0.0,-0.9995,0.0,0.09426]
[1780304611041,48.79,72859.52,0.0,-0.9995,0.0,0.09456]
[1780304611873,48.79,72859.52,0.0,-0.9995,0.0,0.09456]
[1780304611971,48.79,72859.52,0.0,-0.9995,0.0,0.09456]
[1780304612048,48.79,72863.34,0.0,-0.9995,0.0,0.09502]
[1780304612971,48.79,72863.34,0.0,-0.9995,0.0,0.09502]
[1780304613055,48.79,72863.41,0.0,-0.9995,0.0,0.09503]
[1780304615623,48.79,72865.18,0.0,-0.9995,0.0,0.09525]
[1780304615719,48.79,72865.18,0.0,-0.9995,0.0,0.09525]
[1780304615790,48.79,72868.41,0.0,-0.9995,0.0,0.09564]
[1780304615837,48.79,72868.41,0.0,-0.9995,0.0,0.09564]
[1780304615970,48.79,72868.41,0.0,-0.9995,0.0,0.09564]
[1780304617083,48.79,72872.88,0.0,-0.99949,0.0,0.09619]
[1780304618711,48.79,72872.88,0.0,-0.99949,0.0,0.09619]
[1780304618718,48.79,72872.88,0.0,-0.99949,0.0,0.09619]
[1780304618725,48.79,72876.66,0.0,-0.99949,0.0,0.09665]
[1780304620812,48.79,72877.95,0.0,-0.99949,0.0,0.09681]
[1780304620971,48.79,72878.29,0.0,-0.99949,0.0,0.09686]
[1780304621114,48.79,72879.17,0.0,-0.99949,0.0,0.09696]
[1780304626149,48.79,72880.36,0.0,-0.99949,0.0,0.09711]
[1780304630073,48.79,72881.28,0.0,-0.99949,0.0,0.09723]
[1780304630220,48.79,72881.28,0.0,-0.99949,0.0,0.09723]
[1780304631184,48.79,72888.8,0.0,-0.99948,0.0,0.09816]
[1780304633409,48.79,72889.74,0.0,-0.99948,0.0,0.09828]
[1780304633470,48.79,72889.74,0.0,-0.99948,0.0,0.09828]
[1780304633503,48.79,72888.64,0.0,-0.99948,0.0,0.09814]
[1780304635162,48.79,72888.34,0.0,-0.99948,0.0,0.0981]
[1780304635219,48.79,72888.34,0.0,-0.99948,0.0,0.0981]
[1780304639240,48.79,72883.66,0.0,-0.99948,0.0,0.09752]
[1780304639892,48.79,72883.66,0.0,-0.99948,0.0,0.09752]
[1780304639970,48.79,72883.66,0.0,-0.99948,0.0,0.09752]
[1780304640247,48.79,72883.38,0.0,-0.99948,0.0,0.09749]
[1780304645281,48.79,72882.02,0.0,-0.99949,0.0,0.09732]
[1780304646387,48.79,72882.02,0.0,-0.99949,0.0,0.09732]
[1780304646469,48.79,72882.02,0.0,-0.99949,0.0,0.09732]
[1780304646488,48.79,72874.53,0.0,-0.99949,0.0,0.09639]
[1780304647296,48.79,72874.09,0.0,-0.99949,0.0,0.09634]
[1780304652645,48.79,72873.04,0.0,-0.99949,0.0,0.09621]
[1780304652719,48.79,72873.04,0.0,-0.99949,0.0,0.09621]
[1780304652744,48.79,72873.37,0.0,-0.99949,0.0,0.09625]
[1780304658373,48.79,72875.45,0.0,-0.99949,0.0,0.0965]
[1780304660151,48.79,72876.36,0.0,-0.99949,0.0,0.09662]
[1780304660223,48.79,72876.36,0.0,-0.99949,0.0,0.09662]
[1780304660441,48.79,72876.36,0.0,-0.99949,0.0,0.09662]
[1780304660470,48.79,72876.36,0.0,-0.99949,0.0,0.09662]
[1780304660572,48.79,72878.33,0.0,-0.99949,0.0,0.09686]
[1780304662401,48.79,72875.61,0.0,-0.99949,0.0,0.09652]
[1780304663873,48.79,72875.61,0.0,-0.99949,0.0,0.09652]
[1780304663942,48.79,72875.1,0.0,-0.99949,0.0,0.09646]
[1780304663972,48.79,72875.1,0.0,-0.99949,0.0,0.09646]
[1780304664415,48.79,72874.62,0.0,-0.99949,0.0,0.0964]
[1780304670456,48.79,72873.38,0.0,-0.99949,0.0,0.09625]
[1780304671705,48.79,72873.38,0.0,-0.99949,0.0,0.09625]
[1780304671719,48.79,72873.38,0.0,-0.99949,0.0,0.09625]
[1780304678513,48.79,72872.9,0.0,-0.99949,0.0,0.09599]
[1780304679499,48.79,72872.9,0.0,-0.99949,0.0,0.09599]
[1780304679722,48.79,72872.9,0.0,-0.99949,0.0,0.09599]
[1780304679823,48.79,72872.13,0.0,-0.99949,0.0,0.09589]
[1780304681024,48.79,72871.86,0.0,-0.99949,0.0,0.09586]
[1780304681219,48.79,72871.86,0.0,-0.99949,0.0,0.09586]
[1780304686575,48.79,72871.98,0.0,-0.99949,0.0,0.09588]
[1780304687581,48.79,72869.11,0.0,-0.9995,0.0,0.09552]
[1780304689595,48.79,72866.9,0.0,-0.9995,0.0,0.09526]
[1780304691967,48.79,72866.09,0.0,-0.9995,0.0,0.09516]
[1780304692219,48.79,72866.09,0.0,-0.9995,0.0,0.09516]
[1780304692414,48.79,72866.09,0.0,-0.9995,0.0,0.09516]
[1780304692469,48.79,72866.09,0.0,-0.9995,0.0,0.09516]
[1780304692616,48.79,72866.06,0.0,-0.9995,0.0,0.09515]
[1780304696508,48.79,72866.49,0.0,-0.9995,0.0,0.09521]
[1780304696645,48.79,72873.1,0.0,-0.99949,0.0,0.09601]
[1780304697652,48.79,72873.4,0.0,-0.99949,0.0,0.09605]
[1780304698333,48.79,72873.4,0.0,-0.99949,0.0,0.09605]
[1780304698470,48.79,72873.4,0.0,-0.99949,0.0,0.09605]
[1780304698481,48.79,72873.4,0.0,-0.99949,0.0,0.09605]
[1780304698719,48.79,72873.4,0.0,-0.99949,0.0,0.09605]
[1780304698784,48.79,72873.64,0.0,-0.99949,0.0,0.09608]
[1780304704640,48.79,72874.26,0.0,-0.99949,0.0,0.09615]
[1780304704718,48.79,72874.26,0.0,-0.99949,0.0,0.09615]
[1780304704812,48.79,72874.26,0.0,-0.99949,0.0,0.09615]
[1780304704922,48.79,72874.26,0.0,-0.99949,0.0,0.09615]
[1780304704969,48.79,72874.26,0.0,-0.99949,0.0,0.09615]
[1780304710742,48.79,72874.34,0.0,-0.99949,0.0,0.09616]
[1780304713124,48.79,72875.02,0.0,-0.99949,0.0,0.09625]
[1780304713220,48.79,72875.02,0.0,-0.99949,0.0,0.09625]
[1780304713375,48.79,72875.02,0.0,-0.99949,0.0,0.09625]
[1780304713469,48.79,72875.02,0.0,-0.99949,0.0,0.09625]
[1780304713764,48.79,72874.84,0.0,-0.99949,0.0,0.09623]
[1780304715998,48.79,72875.64,0.0,-0.99949,0.0,0.09632]
[1780304718215,48.79,72875.62,0.0,-0.99949,0.0,0.09632]
[1780304718236,48.79,72875.62,0.0,-0.99949,0.0,0.09632]
[1780304718628,48.79,72875.62,0.0,-0.99949,0.0,0.09632]
[1780304718719,48.79,72875.62,0.0,-0.99949,0.0,0.09632]
[1780304718799,48.79,72879.31,0.0,-0.99949,0.0,0.09678]
[1780304720812,48.79,72885.2,0.0,-0.99948,0.0,0.09751]
[1780304720973,48.79,72885.2,0.0,-0.99948,0.0,0.09751]
[1780304721820,48.79,72887.57,0.0,-0.99948,0.0,0.0978]
[1780304723835,48.79,72885.49,0.0,-0.99948,0.0,0.09754]
[1780304724168,48.79,72885.49,0.0,-0.99948,0.0,0.09754]
[1780304724220,48.79,72885.49,0.0,-0.99948,0.0,0.09754]
[1780304724230,48.79,72885.49,0.0,-0.99948,0.0,0.09754]
[1780304724469,48.79,72885.49,0.0,-0.99948,0.0,0.09754]
[1780304724842,48.79,72885.62,0.0,-0.99948,0.0,0.09756]
[1780304729510,48.79,72885.54,0.0,-0.99948,0.0,0.09755]
[1780304729719,48.79,72885.54,0.0,-0.99948,0.0,0.09755]
[1780304729877,48.79,72887.91,0.0,-0.99948,0.0,0.09784]
[1780304730574,48.79,72887.91,0.0,-0.99948,0.0,0.09784]
[1780304730719,48.79,72887.91,0.0,-0.99948,0.0,0.09784]
[1780304730884,48.79,72888.14,0.0,-0.99948,0.0,0.09787]
[1780304734912,48.79,72889.12,0.0,-0.99948,0.0,0.09779]
[1780304734970,48.79,72889.49,0.0,-0.99948,0.0,0.09783]
[1780304735805,48.79,72889.49,0.0,-0.99948,0.0,0.09783]
[1780304740914,48.79,72890.74,0.0,-0.99948,0.0,0.09799]
[1780304740940,48.79,72890.74,0.0,-0.99948,0.0,0.09799]
[1780304740971,48.79,72890.74,0.0,-0.99948,0.0,0.09799]
[1780304741073,48.79,72890.74,0.0,-0.99948,0.0,0.09799]
[1780304741219,48.79,72890.74,0.0,-0.99948,0.0,0.09799]
[1780304741320,48.79,72890.67,0.0,-0.99948,0.0,0.09798]
[1780304743975,48.79,72892.45,0.0,-0.99948,0.0,0.0982]
[1780304746508,48.79,72899.05,0.0,-0.99948,0.0,0.09903]
[1780304747611,48.79,72899.05,0.0,-0.99948,0.0,0.09903]
[1780304747718,48.79,72899.05,0.0,-0.99948,0.0,0.09903]
[1780304747753,48.79,72900.97,0.0,-0.99947,0.0,0.09927]
[1780304748462,48.79,72900.97,0.0,-0.99947,0.0,0.09927]
[1780304748470,48.79,72900.97,0.0,-0.99947,0.0,0.09927]
[1780304749012,48.79,72903.08,0.0,-0.99947,0.0,0.09954]
[1780304753042,48.79,72904.85,0.0,-0.99947,0.0,0.09977]
[1780304754152,48.79,72904.85,0.0,-0.99947,0.0,0.09977]
[1780304754219,48.79,72904.85,0.0,-0.99947,0.0,0.09977]
[1780304754731,48.79,72904.85,0.0,-0.99947,0.0,0.09977]
[1780304754787,48.79,72907.67,0.0,-0.99947,0.0,0.10012]
[1780304754972,48.79,72907.67,0.0,-0.99947,0.0,0.10012]
[1780304760857,48.79,72908.44,0.0,-0.99947,0.0,0.10022]
[1780304761014,48.79,72908.96,0.0,-0.99947,0.0,0.10029]
[1780304761861,48.79,72908.96,0.0,-0.99947,0.0,0.10029]
[1780304761915,48.79,72908.44,0.0,-0.99947,0.0,0.10022]
[1780304762297,48.79,72908.44,0.0,-0.99947,0.0,0.10022]
[1780304762469,48.79,72908.44,0.0,-0.99947,0.0,0.10022]
[1780304766896,48.79,72908.64,0.0,-0.99947,0.0,0.10025]
[1780304766969,48.79,72908.64,0.0,-0.99947,0.0,0.10025]
[1780304767275,48.79,72907.74,0.0,-0.99947,0.0,0.10013]
[1780304767469,48.79,72907.74,0.0,-0.99947,0.0,0.10013]
[1780304767487,48.79,72907.8,0.0,-0.99947,0.0,0.10014]
[1780304768942,48.79,72907.8,0.0,-0.99947,0.0,0.10014]
[1780304768151,48.79,72909.36,0.0,-0.99947,0.0,0.10034]
[1780304769158,48.79,72904.04,0.0,-0.99947,0.0,0.09966]
[1780304770165,48.79,72901.05,0.0,-0.99947,0.0,0.09928]
[1780304771094,48.79,72901.05,0.0,-0.99947,0.0,0.09928]
[1780304771218,48.79,72901.05,0.0,-0.99947,0.0,0.09928]
[1780304771772,48.79,72901.05,0.0,-0.99947,0.0,0.09928]
[1780304771909,48.79,72901.05,0.0,-0.99947,0.0,0.09928]
[1780304771929,48.79,72901.35,0.0,-0.99947,0.0,0.09932]
[1780304772179,48.79,72898.63,0.0,-0.99948,0.0,0.09898]
[1780304777214,48.79,72897.84,0.0,-0.99948,0.0,0.09888]
[1780304779373,48.79,72898.59,0.0,-0.99948,0.0,0.09897]
[1780304779470,48.79,72898.59,0.0,-0.99948,0.0,0.09897]
[1780304783972,48.79,72899.5,0.0,-0.99948,0.0,0.09909]
[1780304784264,48.79,72898.64,0.0,-0.99948,0.0,0.09898]
[1780304785005,48.79,72898.64,0.0,-0.99948,0.0,0.09898]
[1780304785219,48.79,72898.64,0.0,-0.99948,0.0,0.09898]
[1780304789960,48.79,72898.05,0.0,-0.99948,0.0,0.09891]
[1780304789972,48.79,72898.05,0.0,-0.99948,0.0,0.09891]
[1780304790185,48.79,72898.78,0.0,-0.99948,0.0,0.099]
[1780304790220,48.79,72898.78,0.0,-0.99948,0.0,0.099]
[1780304790447,48.79,72898.09,0.0,-0.99948,0.0,0.09891]
[1780304796313,48.79,72899.01,0.0,-0.99948,0.0,0.09882]
[1780304796469,48.79,72899.01,0.0,-0.99948,0.0,0.09882]
[1780304796993,48.79,72899.01,0.0,-0.99948,0.0,0.09882]
[1780304796792,48.79,72903.58,0.0,-0.99947,0.0,0.0994]
[1780304797219,48.79,72903.58,0.0,-0.99947,0.0,0.0994]
[1780304797355,48.79,72904.21,0.0,-0.99947,0.0,0.09948]
[1780304802390,48.79,72903.41,0.0,-0.99947,0.0,0.09937]
[1780304804368,48.79,72902.53,0.0,-0.99947,0.0,0.09926]
[1780304804469,48.79,72902.53,0.0,-0.99947,0.0,0.09926]
[1780304810587,48.79,72903.09,0.0,-0.99947,0.0,0.09933]
[1780304810719,48.79,72903.09,0.0,-0.99947,0.0,0.09933]
[1780304810820,48.79,72903.14,0.0,-0.99947,0.0,0.09934]
[1780304811756,48.79,72903.14,0.0,-0.99947,0.0,0.09934]
[1780304811971,48.79,72903.14,0.0,-0.99947,0.0,0.09934]
[1780304814937,48.79,72902.66,0.0,-0.99947,0.0,0.09928]
[1780304814977,48.79,72902.66,0.0,-0.99947,0.0,0.09928]
[1780304814941,48.79,72902.66,0.0,-0.99947,0.0,0.09928]
[1780304818667,48.79,72900.83,0.0,-0.99948,0.0,0.09905]
[1780304818721,48.79,72900.83,0.0,-0.99948,0.0,0.09905]
[1780304823797,48.79,72901.19,0.0,-0.99948,0.0,0.09909]
[1780304825856,48.79,72900.93,0.0,-0.99948,0.0,0.09906]
[1780304825970,48.79,72900.93,0.0,-0.99948,0.0,0.09906]
[1780304826982,48.79,72901.53,0.0,-0.99948,0.0,0.09914]
[1780304827219,48.79,72901.1,0.0,-0.99948,0.0,0.09908]
[1780304827061,48.79,72901.1,0.0,-0.99948,0.0,0.09908]
[1780304832913,48.79,72900.95,0.0,-0.99948,0.0,0.09906]
[1780304832971,48.79,72900.95,0.0,-0.99948,0.0,0.09906]
[1780304839650,48.79,72900.16,0.0,-0.99948,0.0,0.09896]
[1780304840447,48.79,72900.16,0.0,-0.99948,0.0,0.09896]
[1780304840469,48.79,72900.16,0.0,-0.99948,0.0,0.09896]
[1780304840657,48.79,72891.16,0.0,-0.99948,0.0,0.09784]
[1780304841664,48.79,72883.71,0.0,-0.99949,0.0,0.09691]
[1780304842071,48.79,72883.71,0.0,-0.99949,0.0,0.09691]
[1780304842219,48.79,72883.71,0.0,-0.99949,0.0,0.09691]
[1780304842670,48.79,72882.69,0.0,-0.99949,0.0,0.09678]
[1780304844170,48.79,72882.83,0.0,-0.99949,0.0,0.0968]
[1780304844221,48.79,72882.83,0.0,-0.99949,0.0,0.0968]
[1780304849720,48.79,72885.9,0.0,-0.99949,0.0,0.09718]
[1780304851840,48.79,72887.08,0.0,-0.99949,0.0,0.09733]
[1780304851971,48.79,72887.08,0.0,-0.99949,0.0,0.09733]
[1780304852797,48.79,72887.1,0.0,-0.99949,0.0,0.09712]
[1780304852971,48.79,72887.1,0.0,-0.99949,0.0,0.09712]
[1780304853022,48.79,72887.05,0.0,-0.99949,0.0,0.09712]
[1780304858783,48.79,72888.77,0.0,-0.99949,0.0,0.09733]
[1780304864722,48.79,72888.67,0.0,-0.99949,0.0,0.09732]
[1780304865924,48.79,72889.47,0.0,-0.99948,0.0,0.09742]
[1780304865972,48.79,72889.47,0.0,-0.99948,0.0,0.09742]
[1780304866023,48.79,72890.01,0.0,-0.99948,0.0,0.09749]
[1780304869860,48.79,72893.66,0.0,-0.99948,0.0,0.09794]
[1780304870866,48.79,72901.7,0.0,-0.99948,0.0,0.09895]
[1780304871874,48.79,72902.5,0.0,-0.99948,0.0,0.09905]
[1780304872881,48.79,72905.75,0.0,-0.99947,0.0,0.09946]
[1780304877916,48.79,72907.42,0.0,-0.99947,0.0,0.09967]
[1780304882951,48.79,72908.56,0.0,-0.99947,0.0,0.09982]
[1780304887987,48.79,72911.14,0.0,-0.99947,0.0,0.10015]
[1780304893023,48.79,72912.99,0.0,-0.99947,0.0,0.10038]
[1780304896044,48.79,72915.62,0.0,-0.99947,0.0,0.10072]
[1780304898057,48.79,72918.22,0.0,-0.99946,0.0,0.10105]
[1780304899065,48.79,72922.31,0.0,-0.99946,0.0,0.10158]
[1780304903093,48.79,72919.94,0.0,-0.99946,0.0,0.10127]
[1780304908128,48.79,72920.37,0.0,-0.99946,0.0,0.10133]
[1780304909135,48.79,72917.66,0.0,-0.99946,0.0,0.10098]
[1780304914170,48.79,72916.36,0.0,-0.99947,0.0,0.1006]
[1780304916184,48.79,72912.95,0.0,-0.99947,0.0,0.10016]
[1780304920211,48.79,72910.66,0.0,-0.99947,0.0,0.09987]
[1780304925248,48.79,72909.49,0.0,-0.99947,0.0,0.09972]
[1780304927262,48.79,72903.2,0.0,-0.99948,0.0,0.09893]
[1780304929275,48.79,72902.13,0.0,-0.99948,0.0,0.09879]
[1780304934310,48.79,72903.87,0.0,-0.99948,0.0,0.09901]
[1780304939346,48.79,72903.92,0.0,-0.99948,0.0,0.09902]
[1780304944382,48.79,72902.26,0.0,-0.99948,0.0,0.09881]
[1780304949417,48.79,72901.51,0.0,-0.99948,0.0,0.09872]
[1780304954452,48.79,72900.24,0.0,-0.99948,0.0,0.09856]
[1780304959487,48.79,72901.18,0.0,-0.99948,0.0,0.09868]
[1780304965104,48.79,72901.78,0.0,-0.99948,0.0,0.09875]
[1780304971572,48.79,72905.42,0.0,-0.99948,0.0,0.099]
[1780304972580,48.79,72908.1,0.0,-0.99947,0.0,0.09934]
[1780304973585,48.79,72910.5,0.0,-0.99947,0.0,0.09964]
[1780304978621,48.79,72915.78,0.0,-0.99947,0.0,0.10031]
[1780304982649,48.79,72910.28,0.0,-0.99947,0.0,0.09962]
[1780304983656,48.79,72907.46,0.0,-0.99947,0.0,0.09926]
[1780304986676,48.79,72911.29,0.0,-0.99947,0.0,0.09974]
[1780304988691,48.79,72915.76,0.0,-0.99947,0.0,0.10031]
[1780304993726,48.79,72916.07,0.0,-0.99947,0.0,0.10035]
[1780304998761,48.79,72916.68,0.0,-0.99947,0.0,0.10043]
[1780305003795,48.79,72919.81,0.0,-0.99947,0.0,0.10083]
[1780305008831,48.79,72920.43,0.0,-0.99946,0.0,0.10091]
[1780305013866,48.79,72917.13,0.0,-0.99947,0.0,0.10049]
[1780305018902,48.79,72917.44,0.0,-0.99947,0.0,0.10053]
[1780305023937,48.79,72916.78,0.0,-0.99947,0.0,0.10044]
[1780305028972,48.79,72917.06,0.0,-0.99947,0.0,0.10048]
[1780305031993,48.79,72918.4,0.0,-0.99947,0.0,0.10044]
[1780305038035,48.79,72918.22,0.0,-0.99947,0.0,0.10041]
[1780305045085,48.79,72918.01,0.0,-0.99947,0.0,0.10039]
[1780305050120,48.79,72918.34,0.0,-0.99947,0.0,0.10043]
[1780305056162,48.79,72918.97,0.0,-0.99947,0.0,0.10051]
[1780305061204,48.79,72919.15,0.0,-0.99947,0.0,0.10053]
[1780305066239,48.79,72918.86,0.0,-0.99947,0.0,0.1005]
[1780305071274,48.79,72918.32,0.0,-0.99947,0.0,0.10043]
[1780305076309,48.79,72917.19,0.0,-0.99947,0.0,0.10028]
[1780305080338,48.79,72919.92,0.0,-0.99947,0.0,0.10063]
[1780305085373,48.79,72920.0,0.0,-0.99947,0.0,0.10064]
[1780305090408,48.79,72919.38,0.0,-0.99947,0.0,0.10056]
[1780305095443,48.79,72919.74,0.0,-0.99947,0.0,0.1004]
[1780305100478,48.79,72920.63,0.0,-0.99947,0.0,0.10051]
[1780305105513,48.79,72920.95,0.0,-0.99947,0.0,0.10055]
[1780305110549,48.79,72920.61,0.0,-0.99947,0.0,0.10051]
[1780305112749,48.79,72919.4,0.0,-0.99947,0.0,0.10035]
[1780305112970,48.79,72919.4,0.0,-0.99947,0.0,0.10035]
[1780305113071,48.79,72919.4,0.0,-0.99947,0.0,0.10035]
[1780305119612,48.79,72921.74,0.0,-0.99947,0.0,0.10065]
[1780305124647,48.79,72921.26,0.0,-0.99947,0.0,0.10059]
[1780305129681,48.79,72919.29,0.0,-0.99947,0.0,0.10034]
[1780305134716,48.79,72919.31,0.0,-0.99947,0.0,0.10034]
[1780305139752,48.79,72919.91,0.0,-0.99947,0.0,0.10042]
[1780305144787,48.79,72920.56,0.0,-0.99947,0.0,0.1005]
[1780305149822,48.79,72919.18,0.0,-0.99947,0.0,0.10033]
[1780305154857,48.79,72919.55,0.0,-0.99947,0.0,0.10016]
[1780305159892,48.79,72917.2,0.0,-0.99947,0.0,0.09986]
[1780305161906,48.79,72914.82,0.0,-0.99947,0.0,0.09956]
[1780305166183,48.79,72913.32,0.0,-0.99947,0.0,0.09937]
[1780305166219,48.79,72913.32,0.0,-0.99947,0.0,0.09937]
[1780305166318,48.79,72909.67,0.0,-0.99948,0.0,0.09891]
[1780305170969,48.79,72905.1,0.0,-0.99948,0.0,0.09834]
[1780305173990,48.79,72902.84,0.0,-0.99948,0.0,0.09805]
[1780305176004,48.79,72899.81,0.0,-0.99948,0.0,0.09767]
[1780305181040,48.79,72897.33,0.0,-0.99948,0.0,0.09737]
[1780305186075,48.79,72897.77,0.0,-0.99948,0.0,0.09742]
[1780305191112,48.79,72894.9,0.0,-0.99949,0.0,0.09706]
[1780305192119,48.79,72892.22,0.0,-0.99949,0.0,0.09673]
[1780305193515,48.79,72891.04,0.0,-0.99949,0.0,0.09659]
[1780305193719,48.79,72891.04,0.0,-0.99949,0.0,0.09659]
[1780305193821,48.79,72891.04,0.0,-0.99949,0.0,0.09659]
[1780305194611,48.79,72891.04,0.0,-0.99949,0.0,0.09659]
[1780305195221,48.79,72891.04,0.0,-0.99949,0.0,0.09659]
[1780305200821,48.79,72890.8,0.0,-0.99949,0.0,0.09656]
[1780305200969,48.79,72890.8,0.0,-0.99949,0.0,0.09656]
[1780305201186,48.79,72889.95,0.0,-0.99949,0.0,0.09645]
[1780305202311,48.79,72889.95,0.0,-0.99949,0.0,0.09645]
[1780305202321,48.79,72889.95,0.0,-0.99949,0.0,0.09645]
[1780305202470,48.79,72889.95,0.0,-0.99949,0.0,0.09645]
[1780305208940,48.79,72889.64,0.0,-0.99949,0.0,0.09641]
[1780305210029,48.79,72889.64,0.0,-0.99949,0.0,0.09641]
[1780305211220,48.79,72889.64,0.0,-0.99949,0.0,0.09641]
[1780305211256,48.79,72888.57,0.0,-0.99949,0.0,0.09608]
[1780305216290,48.79,72887.47,0.0,-0.99949,0.0,0.09594]
[1780305216762,48.79,72887.47,0.0,-0.99949,0.0,0.09594]
[1780305216806,48.79,72887.47,0.0,-0.99949,0.0,0.09594]
[1780305216971,48.79,72887.47,0.0,-0.99949,0.0,0.09594]
[1780305217297,48.79,72887.9,0.0,-0.99949,0.0,0.096]
[1780305220081,48.79,72886.85,0.0,-0.99949,0.0,0.09587]
[1780305220085,48.79,72886.85,0.0,-0.99949,0.0,0.09587]
[1780305220220,48.79,72886.85,0.0,-0.99949,0.0,0.09587]
[1780305220319,48.79,72886.2,0.0,-0.99949,0.0,0.09579]
[1780305223469,48.79,72885.77,0.0,-0.99949,0.0,0.09573]
[1780305223519,48.79,72885.75,0.0,-0.99949,0.0,0.09573]
[1780305223719,48.79,72885.75,0.0,-0.99949,0.0,0.09573]
[1780305224348,48.79,72885.17,0.0,-0.99949,0.0,0.09566]
[1780305229382,48.79,72885.12,0.0,-0.99949,0.0,0.09566]
[1780305230465,48.79,72885.12,0.0,-0.99949,0.0,0.09566]
[1780305230470,48.79,72885.12,0.0,-0.99949,0.0,0.09566]
[1780305230472,48.79,72884.99,0.0,-0.99949,0.0,0.09564]
[1780305230721,48.79,72884.99,0.0,-0.99949,0.0,0.09564]
[1780305236430,48.79,72883.59,0.0,-0.9995,0.0,0.09547]
[1780305240471,48.79,72880.04,0.0,-0.9995,0.0,0.09504]
[1780305240920,48.79,72880.04,0.0,-0.9995,0.0,0.09504]
[1780305240971,48.79,72880.04,0.0,-0.9995,0.0,0.09504]
[1780305241219,48.79,72880.04,0.0,-0.9995,0.0,0.09504]
[1780305241471,48.79,72878.83,0.0,-0.9995,0.0,0.09489]
[1780305244294,48.79,72878.15,0.0,-0.9995,0.0,0.09481]
[1780305249166,48.79,72878.17,0.0,-0.9995,0.0,0.09481]
[1780305249217,48.79,72878.17,0.0,-0.9995,0.0,0.09481]
[1780305249221,48.79,72878.17,0.0,-0.9995,0.0,0.09481]
[1780305249470,48.79,72878.17,0.0,-0.9995,0.0,0.09481]
[1780305249296,48.79,72878.26,0.0,-0.9995,0.0,0.09482]
[1780305254564,48.79,72876.91,0.0,-0.9995,0.0,0.09466]
[1780305257542,48.79,72878.1,0.0,-0.9995,0.0,0.0948]
[1780305257656,48.79,72878.1,0.0,-0.9995,0.0,0.0948]
[1780305257720,48.79,72878.1,0.0,-0.9995,0.0,0.0948]
[1780305257757,48.79,72879.31,0.0,-0.9995,0.0,0.09495]
[1780305263483,48.79,72879.08,0.0,-0.9995,0.0,0.09492]
[1780305263546,48.79,72878.61,0.0,-0.9995,0.0,0.09486]
[1780305263720,48.79,72878.61,0.0,-0.9995,0.0,0.09486]
[1780305263751,48.79,72878.32,0.0,-0.9995,0.0,0.09483]
[1780305268283,48.79,72878.3,0.0,-0.9995,0.0,0.09482]
[1780305273810,48.79,72877.06,0.0,-0.9995,0.0,0.09447]
[1780305273958,48.79,72877.06,0.0,-0.9995,0.0,0.09447]
[1780305273971,48.79,72877.06,0.0,-0.9995,0.0,0.09447]
[1780305274060,48.79,72876.72,0.0,-0.9995,0.0,0.09443]
[1780305279584,48.79,72877.49,0.0,-0.9995,0.0,0.09452]
[1780305279666,48.79,72877.49,0.0,-0.9995,0.0,0.09452]
[1780305279719,48.79,72877.49,0.0,-0.9995,0.0,0.09452]
[1780305279739,48.79,72877.42,0.0,-0.9995,0.0,0.09452]
[1780305287794,48.79,72877.48,0.0,-0.9995,0.0,0.09452]
[1780305291209,48.79,72877.43,0.0,-0.9995,0.0,0.09452]
[1780305291221,48.79,72877.43,0.0,-0.9995,0.0,0.09452]
[1780305294222,48.79,72877.05,0.0,-0.9995,0.0,0.09447]
[1780305294470,48.79,72877.05,0.0,-0.9995,0.0,0.09447]
[1780305294321,48.79,72877.07,0.0,-0.9995,0.0,0.09447]
[1780305297031,48.79,72876.43,0.0,-0.9995,0.0,0.0944]
[1780305297220,48.79,72876.43,0.0,-0.9995,0.0,0.0944]
[1780305303907,48.79,72877.0,0.0,-0.9995,0.0,0.09447]
[1780305306610,48.79,72877.77,0.0,-0.9995,0.0,0.09456]
[1780305306709,48.79,72877.77,0.0,-0.9995,0.0,0.09456]
[1780305306721,48.79,72877.77,0.0,-0.9995,0.0,0.09456]
[1780305306928,48.79,72877.19,0.0,-0.9995,0.0,0.09449]
[1780305307935,48.79,72881.65,0.0,-0.9995,0.0,0.09503]
[1780305308942,48.79,72884.68,0.0,-0.9995,0.0,0.0954]
[1780305310089,48.79,72884.68,0.0,-0.9995,0.0,0.0954]
[1780305310098,48.79,72884.68,0.0,-0.9995,0.0,0.0954]
[1780305310231,48.79,72884.68,0.0,-0.9995,0.0,0.0954]
[1780305310332,48.79,72885.11,0.0,-0.9995,0.0,0.09545]
[1780305312972,48.79,72887.34,0.0,-0.99949,0.0,0.09572]
[1780305314548,48.79,72887.34,0.0,-0.99949,0.0,0.09572]
[1780305314605,48.79,72887.61,0.0,-0.99949,0.0,0.09576]
[1780305314719,48.79,72887.61,0.0,-0.99949,0.0,0.09576]
[1780305315184,48.79,72887.61,0.0,-0.99949,0.0,0.09576]
[1780305321364,48.79,72889.1,0.0,-0.99949,0.0,0.09594]
[1780305321469,48.79,72889.1,0.0,-0.99949,0.0,0.09594]
[1780305321506,48.79,72889.1,0.0,-0.99949,0.0,0.09594]
[1780305321535,48.79,72888.8,0.0,-0.99949,0.0,0.0959]
[1780305321719,48.79,72888.8,0.0,-0.99949,0.0,0.0959]
[1780305328080,48.79,72889.24,0.0,-0.99949,0.0,0.09596]
[1780305331123,48.79,72890.62,0.0,-0.99949,0.0,0.09613]
[1780305331223,48.79,72890.62,0.0,-0.99949,0.0,0.09613]
[1780305331274,48.79,72890.62,0.0,-0.99949,0.0,0.09613]
[1780305331472,48.79,72890.62,0.0,-0.99949,0.0,0.09613]
[1780305331503,48.79,72891.17,0.0,-0.99949,0.0,0.09599]
[1780305333444,48.79,72891.82,0.0,-0.99949,0.0,0.09607]
[1780305335387,48.79,72891.68,0.0,-0.99949,0.0,0.09605]
[1780305335470,48.79,72891.68,0.0,-0.99949,0.0,0.09605]
[1780305335489,48.79,72889.16,0.0,-0.99949,0.0,0.09574]
[1780305336324,48.79,72889.16,0.0,-0.99949,0.0,0.09574]
[1780305336469,48.79,72889.16,0.0,-0.99949,0.0,0.09574]
[1780305336550,48.79,72888.15,0.0,-0.99949,0.0,0.09562]
[1780305337396,48.79,72888.15,0.0,-0.99949,0.0,0.09562]
[1780305337471,48.79,72888.15,0.0,-0.99949,0.0,0.09562]
[1780305337564,48.79,72884.74,0.0,-0.9995,0.0,0.0952]
[1780305338150,48.79,72879.0,0.0,-0.9995,0.0,0.09451]
[1780305339220,48.79,72879.0,0.0,-0.9995,0.0,0.09451]
[1780305339307,48.79,72876.75,0.0,-0.9995,0.0,0.09423]
[1780305341223,48.79,72880.14,0.0,-0.9995,0.0,0.09464]
[1780305342075,48.79,72880.14,0.0,-0.9995,0.0,0.09464]
[1780305342220,48.79,72880.14,0.0,-0.9995,0.0,0.09464]
[1780305348221,48.79,72880.21,0.0,-0.9995,0.0,0.09465]
[1780305351482,48.79,72879.74,0.0,-0.9995,0.0,0.0946]
[1780305351560,48.79,72876.79,0.0,-0.9995,0.0,0.09424]
[1780305351679,48.79,72876.79,0.0,-0.9995,0.0,0.09424]
[1780305351720,48.79,72876.79,0.0,-0.9995,0.0,0.09424]
[1780305352249,48.79,72874.78,0.0,-0.9995,0.0,0.094]
[1780305353939,48.79,72873.9,0.0,-0.9995,0.0,0.09389]
[1780305353977,48.79,72873.9,0.0,-0.9995,0.0,0.09389]
[1780305354058,48.79,72873.9,0.0,-0.9995,0.0,0.09389]
[1780305354221,48.79,72873.9,0.0,-0.9995,0.0,0.09389]
[1780305354263,48.79,72871.48,0.0,-0.99951,0.0,0.0936]
[1780305359450,48.79,72871.34,0.0,-0.99951,0.0,0.09358]
[1780305359470,48.79,72871.34,0.0,-0.99951,0.0,0.09358]
[1780305359514,48.79,72871.34,0.0,-0.99951,0.0,0.09358]
[1780305359510,48.79,72870.78,0.0,-0.99951,0.0,0.09352]
[1780305359721,48.79,72870.78,0.0,-0.99951,0.0,0.09352]
[1780305361312,48.79,72866.06,0.0,-0.99951,0.0,0.09295]
[1780305362320,48.79,72862.71,0.0,-0.99951,0.0,0.09255]
[1780305363693,48.79,72863.0,0.0,-0.99951,0.0,0.09259]
[1780305363720,48.79,72863.0,0.0,-0.99951,0.0,0.09259]
[1780305364183,48.79,72863.0,0.0,-0.99951,0.0,0.09259]
[1780305364219,48.79,72863.0,0.0,-0.99951,0.0,0.09259]
[1780305364333,48.79,72862.61,0.0,-0.99951,0.0,0.09254]
[1780305367354,48.79,72860.21,0.0,-0.99951,0.0,0.09226]
[1780305368364,48.79,72860.21,0.0,-0.99951,0.0,0.09226]
[1780305368472,48.79,72860.21,0.0,-0.99951,0.0,0.09226]
[1780305368573,48.79,72863.0,0.0,-0.99951,0.0,0.09259]
[1780305369087,48.79,72863.0,0.0,-0.99951,0.0,0.09259]
[1780305370414,48.79,72864.45,0.0,-0.99951,0.0,0.09276]
[1780305370470,48.79,72864.45,0.0,-0.99951,0.0,0.09276]
[1780305374520,48.79,72863.59,0.0,-0.99951,0.0,0.09266]
[1780305374528,48.79,72862.73,0.0,-0.99951,0.0,0.09256]
[1780305374672,48.79,72862.73,0.0,-0.99951,0.0,0.09256]
[1780305374720,48.79,72862.73,0.0,-0.99951,0.0,0.09256]
[1780305376417,48.79,72860.63,0.0,-0.99951,0.0,0.09231]
[1780305380232,48.79,72860.91,0.0,-0.99951,0.0,0.09234]
[1780305380283,48.79,72860.91,0.0,-0.99951,0.0,0.09234]
[1780305380470,48.79,72860.91,0.0,-0.99951,0.0,0.09234]
[1780305380495,48.79,72860.66,0.0,-0.99951,0.0,0.09231]
[1780305381452,48.79,72857.3,0.0,-0.99952,0.0,0.09191]
[1780305386487,48.79,72857.48,0.0,-0.99952,0.0,0.09193]
[1780305386654,48.79,72857.48,0.0,-0.99952,0.0,0.09193]
[1780305386706,48.79,72857.48,0.0,-0.99952,0.0,0.09193]
[1780305386720,48.79,72857.48,0.0,-0.99952,0.0,0.09193]
[1780305387494,48.79,72856.37,0.0,-0.99952,0.0,0.0918]
[1780305391597,48.79,72855.72,0.0,-0.99952,0.0,0.09173]
[1780305391642,48.79,72854.91,0.0,-0.99952,0.0,0.09143]
[1780305391724,48.79,72854.91,0.0,-0.99952,0.0,0.09143]
[1780305391729,48.79,72854.91,0.0,-0.99952,0.0,0.09143]
[1780305391972,48.79,72854.91,0.0,-0.99952,0.0,0.09143]
[1780305392531,48.79,72855.52,0.0,-0.99952,0.0,0.09151]
[1780305397566,48.79,72855.93,0.0,-0.99952,0.0,0.09155]
[1780305398408,48.79,72855.93,0.0,-0.99952,0.0,0.09155]
[1780305398465,48.79,72855.93,0.0,-0.99952,0.0,0.09155]
[1780305398477,48.79,72855.93,0.0,-0.99952,0.0,0.09155]
[1780305398572,48.79,72855.64,0.0,-0.99952,0.0,0.09152]
[1780305403607,48.79,72855.41,0.0,-0.99952,0.0,0.09149]
[1780305403763,48.79,72855.41,0.0,-0.99952,0.0,0.09149]
[1780305413677,48.79,72854.03,0.0,-0.99952,0.0,0.09133]
[1780305417244,48.79,72852.44,0.0,-0.99952,0.0,0.09114]
[1780305417348,48.79,72852.44,0.0,-0.99952,0.0,0.09114]
[1780305417470,48.79,72852.44,0.0,-0.99952,0.0,0.09114]
[1780305417545,48.79,72850.85,0.0,-0.99952,0.0,0.09096]
[1780305421016,48.79,72849.82,0.0,-0.99952,0.0,0.09084]
[1780305421220,48.79,72849.82,0.0,-0.99952,0.0,0.09084]
[1780305421355,48.79,72849.82,0.0,-0.99952,0.0,0.09084]
[1780305421470,48.79,72849.82,0.0,-0.99952,0.0,0.09084]
[1780305421507,48.79,72848.79,0.0,-0.99952,0.0,0.09072]
[1780305422740,48.79,72847.0,0.0,-0.99952,0.0,0.09051]
[1780305424100,48.79,72847.0,0.0,-0.99952,0.0,0.09051]
[1780305424220,48.79,72847.0,0.0,-0.99952,0.0,0.09051]
[1780305424321,48.79,72853.32,0.0,-0.99952,0.0,0.09125]
[1780305424870,48.79,72853.32,0.0,-0.99952,0.0,0.09125]
[1780305424972,48.79,72853.32,0.0,-0.99952,0.0,0.09125]
[1780305425073,48.79,72851.75,0.0,-0.99952,0.0,0.09106]
[1780305428433,48.79,72851.52,0.0,-0.99952,0.0,0.09104]
[1780305428470,48.79,72851.52,0.0,-0.99952,0.0,0.09104]
[1780305430798,48.79,72853.94,0.0,-0.99952,0.0,0.09132]
[1780305432121,48.79,72853.94,0.0,-0.99952,0.0,0.09132]
[1780305432220,48.79,72853.94,0.0,-0.99952,0.0,0.09132]
[1780305432321,48.79,72857.12,0.0,-0.99952,0.0,0.09169]
[1780305435190,48.79,72856.57,0.0,-0.99952,0.0,0.09163]
[1780305435224,48.79,72856.57,0.0,-0.99952,0.0,0.09163]
[1780305435292,48.79,72855.88,0.0,-0.99952,0.0,0.09155]
[1780305437625,48.79,72855.94,0.0,-0.99952,0.0,0.09156]
[1780305437720,48.79,72855.81,0.0,-0.99952,0.0,0.09154]
[1780305437847,48.79,72859.83,0.0,-0.99951,0.0,0.09201]
[1780305438836,48.79,72859.83,0.0,-0.99951,0.0,0.09201]
[1780305438970,48.79,72859.83,0.0,-0.99951,0.0,0.09201]
[1780305439025,48.79,72859.2,0.0,-0.99951,0.0,0.09194]
[1780305439953,48.79,72859.2,0.0,-0.99951,0.0,0.09194]
[1780305439971,48.79,72859.2,0.0,-0.99951,0.0,0.09194]
[1780305440518,48.79,72862.44,0.0,-0.99951,0.0,0.09232]
[1780305444243,48.79,72862.92,0.0,-0.99951,0.0,0.09238]
[1780305444471,48.79,72862.92,0.0,-0.99951,0.0,0.09238]
[1780305444905,48.79,72863.84,0.0,-0.99951,0.0,0.09249]
[1780305444972,48.79,72863.84,0.0,-0.99951,0.0,0.09249]
[1780305445006,48.79,72863.05,0.0,-0.99951,0.0,0.0924]
[1780305449068,48.79,72862.69,0.0,-0.99951,0.0,0.09235]
[1780305450558,48.79,72862.69,0.0,-0.99951,0.0,0.09235]
[1780305450720,48.79,72864.03,0.0,-0.99951,0.0,0.09251]
[1780305454136,48.79,72863.77,0.0,-0.99951,0.0,0.09228]
[1780305454221,48.79,72863.77,0.0,-0.99951,0.0,0.09228]
[1780305454310,48.79,72863.77,0.0,-0.99951,0.0,0.09228]
[1780305454470,48.79,72863.77,0.0,-0.99951,0.0,0.09228]
[1780305454543,48.79,72872.24,0.0,-0.99951,0.0,0.09329]
[1780305456982,48.79,72872.05,0.0,-0.99951,0.0,0.09327]
[1780305461444,48.79,72872.73,0.0,-0.99951,0.0,0.09335]
[1780305461474,48.79,72872.73,0.0,-0.99951,0.0,0.09335]
[1780305461544,48.79,72874.33,0.0,-0.99951,0.0,0.09354]
[1780305461992,48.79,72874.33,0.0,-0.99951,0.0,0.09354]
[1780305462220,48.79,72874.33,0.0,-0.99951,0.0,0.09354]
[1780305463028,48.79,72876.1,0.0,-0.9995,0.0,0.09375]
[1780305465041,48.79,72878.6,0.0,-0.9995,0.0,0.09406]
[1780305466037,48.79,72878.6,0.0,-0.9995,0.0,0.09406]
[1780305466221,48.79,72878.6,0.0,-0.9995,0.0,0.09406]
[1780305470533,48.79,72879.93,0.0,-0.9995,0.0,0.09422]
[1780305470720,48.79,72879.93,0.0,-0.9995,0.0,0.09422]
[1780305470634,48.79,72879.14,0.0,-0.9995,0.0,0.09412]
[1780305470992,48.79,72879.14,0.0,-0.9995,0.0,0.09412]
[1780305471219,48.79,72879.14,0.0,-0.9995,0.0,0.09412]
[1780305471296,48.79,72879.85,0.0,-0.9995,0.0,0.09421]
[1780305472178,48.79,72879.85,0.0,-0.9995,0.0,0.09421]
[1780305478133,48.79,72878.8,0.0,-0.9995,0.0,0.09408]
[1780305482181,48.79,72878.9,0.0,-0.9995,0.0,0.09409]
[1780305482220,48.79,72878.9,0.0,-0.9995,0.0,0.09409]
[1780305482351,48.79,72878.9,0.0,-0.9995,0.0,0.09409]
[1780305482471,48.79,72878.9,0.0,-0.9995,0.0,0.09409]
[1780305482572,48.79,72878.9,0.0,-0.9995,0.0,0.09409]
[1780305484175,48.79,72876.41,0.0,-0.9995,0.0,0.09379]
[1780305485446,48.79,72876.41,0.0,-0.9995,0.0,0.09379]
[1780305485470,48.79,72876.41,0.0,-0.9995,0.0,0.09379]
[1780305485548,48.79,72874.1,0.0,-0.99951,0.0,0.09351]
[1780305485862,48.79,72874.1,0.0,-0.99951,0.0,0.09351]
[1780305485972,48.79,72874.1,0.0,-0.99951,0.0,0.09351]
[1780305486194,48.79,72871.22,0.0,-0.99951,0.0,0.09317]
[1780305487201,48.79,72868.88,0.0,-0.99951,0.0,0.09289]
[1780305490404,48.79,72868.58,0.0,-0.99951,0.0,0.09285]
[1780305490471,48.79,72868.58,0.0,-0.99951,0.0,0.09285]
[1780305490506,48.79,72865.69,0.0,-0.99951,0.0,0.09251]
[1780305491074,48.79,72865.69,0.0,-0.99951,0.0,0.09251]
[1780305491220,48.79,72865.69,0.0,-0.99951,0.0,0.09251]
[1780305495257,48.79,72867.85,0.0,-0.99951,0.0,0.09277]
[1780305496053,48.79,72867.85,0.0,-0.99951,0.0,0.09277]
[1780305496219,48.79,72867.85,0.0,-0.99951,0.0,0.09277]
[1780305496541,48.79,72867.85,0.0,-0.99951,0.0,0.09277]
[1780305496721,48.79,72867.85,0.0,-0.99951,0.0,0.09277]
[1780305496643,48.79,72871.36,0.0,-0.99951,0.0,0.09319]
[1780305498278,48.79,72874.2,0.0,-0.99951,0.0,0.09353]
[1780305501940,48.79,72874.09,0.0,-0.99951,0.0,0.09351]
[1780305501972,48.79,72874.09,0.0,-0.99951,0.0,0.09351]
[1780305506758,48.79,72875.5,0.0,-0.99951,0.0,0.09368]
[1780305506876,48.79,72875.78,0.0,-0.9995,0.0,0.09372]
[1780305506974,48.79,72875.78,0.0,-0.9995,0.0,0.09372]
[1780305507341,48.79,72877.0,0.0,-0.9995,0.0,0.09386]
[1780305508348,48.79,72879.0,0.0,-0.9995,0.0,0.0941]
[1780305509221,48.79,72879.0,0.0,-0.9995,0.0,0.0941]
[1780305509355,48.79,72879.82,0.0,-0.9995,0.0,0.0942]
[1780305511017,48.79,72880.01,0.0,-0.9995,0.0,0.09423]
[1780305511220,48.79,72880.01,0.0,-0.9995,0.0,0.09423]
[1780305515300,48.79,72881.99,0.0,-0.9995,0.0,0.09426]
[1780305521439,48.79,72882.34,0.0,-0.9995,0.0,0.09431]
[1780305522015,48.79,72882.34,0.0,-0.9995,0.0,0.09431]
[1780305522220,48.79,72882.34,0.0,-0.9995,0.0,0.09431]
[1780305523380,48.79,72882.3,0.0,-0.9995,0.0,0.0943]
[1780305523471,48.79,72882.3,0.0,-0.9995,0.0,0.0943]
[1780305523551,48.79,72881.79,0.0,-0.9995,0.0,0.09424]
[1780305526473,48.79,72878.4,0.0,-0.9995,0.0,0.09383]
[1780305529501,48.79,72878.03,0.0,-0.9995,0.0,0.09379]
[1780305529720,48.79,72878.03,0.0,-0.9995,0.0,0.09379]
[1780305533921,48.79,72877.44,0.0,-0.9995,0.0,0.09372]
[1780305533979,48.79,72877.44,0.0,-0.9995,0.0,0.09372]
[1780305534530,48.79,72877.31,0.0,-0.9995,0.0,0.0937]
[1780305535766,48.79,72877.31,0.0,-0.9995,0.0,0.0937]
[1780305535784,48.79,72877.31,0.0,-0.9995,0.0,0.0937]
[1780305535972,48.79,72878.12,0.0,-0.9995,0.0,0.0938]
[1780305537551,48.79,72880.82,0.0,-0.9995,0.0,0.09412]
[1780305539564,48.79,72883.17,0.0,-0.9995,0.0,0.09441]
[1780305542813,48.79,72883.73,0.0,-0.9995,0.0,0.09447]
[1780305542972,48.79,72883.73,0.0,-0.9995,0.0,0.09447]
[1780305543991,48.79,72883.77,0.0,-0.9995,0.0,0.09448]
[1780305544220,48.79,72883.77,0.0,-0.9995,0.0,0.09448]
[1780305544600,48.79,72884.46,0.0,-0.9995,0.0,0.09456]
[1780305549635,48.79,72883.85,0.0,-0.9995,0.0,0.09449]
[1780305554670,48.79,72882.69,0.0,-0.9995,0.0,0.09435]
[1780305554826,48.79,72882.69,0.0,-0.9995,0.0,0.09435]
[1780305554970,48.79,72882.69,0.0,-0.9995,0.0,0.09435]
[1780305555313,48.79,72882.69,0.0,-0.9995,0.0,0.09435]
[1780305556337,48.79,72882.69,0.0,-0.9995,0.0,0.09435]
[1780305556471,48.79,72882.69,0.0,-0.9995,0.0,0.09435]
[1780305556684,48.79,72883.01,0.0,-0.9995,0.0,0.09439]
[1780305561719,48.79,72884.06,0.0,-0.9995,0.0,0.09451]
[1780305566754,48.79,72884.76,0.0,-0.9995,0.0,0.0946]
[1780305568768,48.79,72890.16,0.0,-0.9995,0.0,0.09526]
[1780305569775,48.79,72894.5,0.0,-0.99949,0.0,0.09579]
[1780305571788,48.79,72896.06,0.0,-0.99949,0.0,0.09577]
[1780305576827,48.79,72896.64,0.0,-0.99949,0.0,0.09584]
[1780305581860,48.79,72897.39,0.0,-0.99949,0.0,0.09594]
[1780305586896,48.79,72897.39,0.0,-0.99949,0.0,0.09594]
[1780305590924,48.79,72899.81,0.0,-0.99949,0.0,0.09623]
[1780305595959,48.79,72899.63,0.0,-0.99949,0.0,0.09621]
[1780305599988,48.79,72904.35,0.0,-0.99949,0.0,0.09679]
[1780305605025,48.79,72908.04,0.0,-0.99948,0.0,0.09725]
[1780305606032,48.79,72912.8,0.0,-0.99948,0.0,0.09785]
[1780305611067,48.79,72912.11,0.0,-0.99948,0.0,0.09776]
[1780305617109,48.79,72912.83,0.0,-0.99948,0.0,0.09785]
[1780305622144,48.79,72914.87,0.0,-0.99948,0.0,0.0981]
[1780305624158,48.79,72918.08,0.0,-0.99948,0.0,0.09851]
[1780305628186,48.79,72914.98,0.0,-0.99948,0.0,0.09812]
[1780305632213,48.79,72916.23,0.0,-0.99948,0.0,0.09807]
[1780305635236,48.79,72920.86,0.0,-0.99948,0.0,0.09865]
[1780305640272,48.79,72921.55,0.0,-0.99948,0.0,0.09873]
[1780305641615,48.79,72921.55,0.0,-0.99948,0.0,0.09873]
[1780305641720,48.79,72921.55,0.0,-0.99948,0.0,0.09873]
[1780305641822,48.79,72921.49,0.0,-0.99948,0.0,0.09873]
[1780305644531,48.79,72921.63,0.0,-0.99948,0.0,0.09874]
[1780305648330,48.79,72925.5,0.0,-0.99947,0.0,0.09923]
[1780305651350,48.79,72933.15,0.0,-0.99947,0.0,0.10021]
[1780305652701,48.79,72933.15,0.0,-0.99947,0.0,0.10021]
[1780305652721,48.79,72933.15,0.0,-0.99947,0.0,0.10021]
[1780305652784,48.79,72935.01,0.0,-0.99947,0.0,0.10044]
[1780305658399,48.79,72936.9,0.0,-0.99947,0.0,0.10069]
[1780305663443,48.79,72939.57,0.0,-0.99946,0.0,0.10103]
[1780305669265,48.79,72939.47,0.0,-0.99946,0.0,0.10102]
[1780305669471,48.79,72939.47,0.0,-0.99946,0.0,0.10102]
[1780305669572,48.79,72939.47,0.0,-0.99946,0.0,0.10102]
[1780305675527,48.79,72938.56,0.0,-0.99946,0.0,0.1009]
[1780305681570,48.79,72939.3,0.0,-0.99946,0.0,0.10099]
[1780305686606,48.79,72939.64,0.0,-0.99946,0.0,0.10104]
[1780305691641,48.79,72939.93,0.0,-0.99946,0.0,0.10086]
[1780305696675,48.79,72941.74,0.0,-0.99946,0.0,0.10109]
[1780305698697,48.79,72936.46,0.0,-0.99947,0.0,0.10042]
[1780305700711,48.79,72934.94,0.0,-0.99947,0.0,0.10022]
[1780305702725,48.79,72930.52,0.0,-0.99947,0.0,0.09966]
[1780305707760,48.79,72929.08,0.0,-0.99947,0.0,0.09948]
[1780305713802,48.79,72929.76,0.0,-0.99947,0.0,0.09956]
[1780305718837,48.79,72929.93,0.0,-0.99947,0.0,0.09958]
[1780305722871,48.79,72925.86,0.0,-0.99947,0.0,0.09907]
[1780305726899,48.79,72923.54,0.0,-0.99948,0.0,0.09878]
[1780305727906,48.79,72919.98,0.0,-0.99948,0.0,0.09833]
[1780305732942,48.79,72918.3,0.0,-0.99948,0.0,0.09812]
[1780305733949,48.79,72912.16,0.0,-0.99948,0.0,0.09735]
[1780305734955,48.79,72908.22,0.0,-0.99949,0.0,0.09686]
[1780305739991,48.79,72907.63,0.0,-0.99949,0.0,0.09679]
[1780305745025,48.79,72909.59,0.0,-0.99949,0.0,0.09703]
[1780305751183,48.79,72909.92,0.0,-0.99949,0.0,0.09707]
[1780305756185,48.79,72910.33,0.0,-0.99949,0.0,0.09692]
[1780305756221,48.79,72910.33,0.0,-0.99949,0.0,0.09692]
[1780305756286,48.79,72910.22,0.0,-0.99949,0.0,0.0969]
[1780305762146,48.79,72910.04,0.0,-0.99949,0.0,0.09688]
[1780305767181,48.79,72912.01,0.0,-0.99949,0.0,0.09713]
[1780305772222,48.79,72916.29,0.0,-0.99948,0.0,0.09766]
[1780305773229,48.79,72920.28,0.0,-0.99948,0.0,0.09816]
[1780305774236,48.79,72925.65,0.0,-0.99948,0.0,0.09883]
[1780305779271,48.79,72924.94,0.0,-0.99948,0.0,0.09874]
[1780305783325,48.79,72922.94,0.0,-0.99948,0.0,0.09849]
[1780305783833,48.79,72919.03,0.0,-0.99948,0.0,0.098]
[1780305784306,48.79,72916.09,0.0,-0.99948,0.0,0.09763]
[1780305785821,48.79,72916.09,0.0,-0.99948,0.0,0.09763]
[1780305785972,48.79,72916.09,0.0,-0.99948,0.0,0.09763]
[1780305786026,48.79,72916.6,0.0,-0.99948,0.0,0.0977]
[1780305786321,48.79,72913.69,0.0,-0.99948,0.0,0.09733]
[1780305788335,48.79,72910.18,0.0,-0.99949,0.0,0.0969]
[1780305793372,48.79,72901.69,0.0,-0.99949,0.0,0.09585]
[1780305794378,48.79,72892.76,0.0,-0.9995,0.0,0.09476]
[1780305795386,48.79,72892.0,0.0,-0.9995,0.0,0.09467]
[1780305796392,48.79,72891.59,0.0,-0.9995,0.0,0.09462]
[1780305799067,48.79,72891.61,0.0,-0.9995,0.0,0.09462]
[1780305798408,48.79,72908.0,0.0,-0.99949,0.0,0.09663]
[1780305799416,48.79,72915.56,0.0,-0.99948,0.0,0.09757]
[1780305800422,48.79,72915.95,0.0,-0.99948,0.0,0.09762]
[1780305801429,48.79,72915.93,0.0,-0.99948,0.0,0.09761]
[1780305802171,48.79,72915.93,0.0,-0.99948,0.0,0.09761]
[1780305802220,48.79,72915.93,0.0,-0.99948,0.0,0.09761]
[1780305802436,48.79,72913.63,0.0,-0.99948,0.0,0.09733]
[1780305807472,48.79,72913.91,0.0,-0.99948,0.0,0.09736]
[1780305812507,48.79,72907.26,0.0,-0.99949,0.0,0.09633]
[1780305813514,48.79,72904.59,0.0,-0.99949,0.0,0.096]
[1780305817543,48.79,72902.21,0.0,-0.99949,0.0,0.09571]
[1780305818549,48.79,72899.27,0.0,-0.9995,0.0,0.09535]
[1780305822580,48.79,72909.94,0.0,-0.99949,0.0,0.09666]
[1780305823586,48.79,72909.53,0.0,-0.99949,0.0,0.09661]
[1780305828621,48.79,72908.36,0.0,-0.99949,0.0,0.09647]
[1780305833658,48.79,72907.17,0.0,-0.99949,0.0,0.09632]
[1780305838693,48.79,72908.01,0.0,-0.99949,0.0,0.09642]
[1780305840707,48.79,72905.6,0.0,-0.99949,0.0,0.09613]
[1780305845742,48.79,72908.17,0.0,-0.99949,0.0,0.09644]
[1780305850777,48.79,72909.9,0.0,-0.99949,0.0,0.09666]
[1780305855812,48.79,72910.26,0.0,-0.99949,0.0,0.0967]
[1780305860847,48.79,72911.33,0.0,-0.99949,0.0,0.09684]
[1780305861854,48.79,72908.92,0.0,-0.99949,0.0,0.09654]
[1780305863869,48.79,72906.7,0.0,-0.99949,0.0,0.09626]
[1780305869916,48.79,72905.55,0.0,-0.99949,0.0,0.09612]
[1780305873944,48.79,72907.05,0.0,-0.99949,0.0,0.0961]
[1780305875958,48.79,72909.32,0.0,-0.99949,0.0,0.09638]
[1780305879986,48.79,72912.14,0.0,-0.99949,0.0,0.09673]
[1780305883008,48.79,72909.18,0.0,-0.99949,0.0,0.09636]
[1780305888045,48.79,72907.29,0.0,-0.99949,0.0,0.09613]
[1780305893080,48.79,72910.43,0.0,-0.99949,0.0,0.09652]
[1780305898115,48.79,72910.69,0.0,-0.99949,0.0,0.09655]
[1780305903150,48.79,72911.15,0.0,-0.99949,0.0,0.09661]
[1780305908192,48.79,72911.1,0.0,-0.99949,0.0,0.0966]
[1780305913219,48.79,72910.76,0.0,-0.99949,0.0,0.09656]
[1780305916241,48.79,72907.28,0.0,-0.99949,0.0,0.09613]
[1780305921276,48.79,72906.38,0.0,-0.99949,0.0,0.09602]
[1780305926311,48.79,72904.91,0.0,-0.99949,0.0,0.09584]
[1780305931345,48.79,72903.92,0.0,-0.99949,0.0,0.09551]
[1780305936381,48.79,72904.76,0.0,-0.99949,0.0,0.09562]
[1780305940409,48.79,72909.29,0.0,-0.99949,0.0,0.09617]
[1780305945444,48.79,72912.56,0.0,-0.99949,0.0,0.09658]
[1780305950478,48.79,72913.96,0.0,-0.99949,0.0,0.09675]
[1780305955517,48.79,72912.18,0.0,-0.99949,0.0,0.09653]
[1780305959545,48.79,72924.71,0.0,-0.99948,0.0,0.09809]
[1780305960665,48.79,72928.83,0.0,-0.99948,0.0,0.09861]
[1780305961562,48.79,72929.24,0.0,-0.99948,0.0,0.09866]
[1780305965590,48.79,72927.0,0.0,-0.99948,0.0,0.09838]
[1780305970950,48.79,72925.34,0.0,-0.99948,0.0,0.09817]
[1780305974771,48.79,72925.27,0.0,-0.99948,0.0,0.09816]
[1780305974974,48.79,72925.27,0.0,-0.99948,0.0,0.09816]
[1780305975075,48.79,72926.05,0.0,-0.99948,0.0,0.09826]
[1780305978682,48.79,72929.32,0.0,-0.99948,0.0,0.09867]
[1780305981703,48.79,72936.19,0.0,-0.99947,0.0,0.09954]
[1780305988752,48.79,72938.64,0.0,-0.99947,0.0,0.09985]
[1780305993789,48.79,72938.51,0.0,-0.99947,0.0,0.09962]
[1780305997816,48.79,72940.98,0.0,-0.99947,0.0,0.09993]
[1780305998830,48.79,72960.45,0.0,-0.99945,0.0,0.10244]
[1780305999516,48.79,72960.45,0.0,-0.99945,0.0,0.10244]
[1780305999834,48.79,72975.69,0.0,-0.99944,0.0,0.10445]
[1780306000841,48.79,72974.9,0.0,-0.99944,0.0,0.10434]
[1780306001848,48.79,72965.96,0.0,-0.99945,0.0,0.10316]
[1780306002305,48.79,72965.96,0.0,-0.99945,0.0,0.10316]
[1780306002855,48.79,72961.17,0.0,-0.99945,0.0,0.10254]
[1780306003862,48.79,72963.45,0.0,-0.99945,0.0,0.10284]
[1780306008897,48.79,72961.8,0.0,-0.99945,0.0,0.10262]
[1780306009904,48.79,72959.06,0.0,-0.99946,0.0,0.10226]
[1780306014939,48.79,72958.56,0.0,-0.99946,0.0,0.1022]
[1780306015948,48.79,72958.56,0.0,-0.99946,0.0,0.1022]
[1780306015973,48.79,72958.56,0.0,-0.99946,0.0,0.1022]
[1780306016049,48.79,72958.58,0.0,-0.99946,0.0,0.1022]
[1780306021988,48.79,72958.04,0.0,-0.99946,0.0,0.10213]
[1780306024002,48.79,72954.93,0.0,-0.99946,0.0,0.10173]
[1780306029037,48.79,72954.44,0.0,-0.99946,0.0,0.10166]
[1780306031059,48.79,72959.85,0.0,-0.99946,0.0,0.10237]
[1780306032062,48.79,72985.82,0.0,-0.99944,0.0,0.1058]
[1780306033069,48.79,72987.66,0.0,-0.99943,0.0,0.10605]
[1780306034076,48.79,72982.93,0.0,-0.99944,0.0,0.10541]
[1780306039111,48.79,72985.73,0.0,-0.99944,0.0,0.10579]
[1780306043142,48.79,72980.12,0.0,-0.99944,0.0,0.10504]
[1780306048176,48.79,72983.42,0.0,-0.99944,0.0,0.10548]
[1780306052205,48.79,72985.16,0.0,-0.99944,0.0,0.10549]
[1780306055225,48.79,72988.52,0.0,-0.99943,0.0,0.10594]
[1780306056233,48.79,72998.74,0.0,-0.99943,0.0,0.10732]
[1780306057240,48.79,73007.25,0.0,-0.99942,0.0,0.10848]
[1780306058247,48.79,73007.17,0.0,-0.99942,0.0,0.10847]
[1780306059254,48.79,73004.38,0.0,-0.99942,0.0,0.10809]
[1780306064291,48.79,73001.95,0.0,-0.99942,0.0,0.10776]
[1780306069325,48.79,73002.27,0.0,-0.99942,0.0,0.1078]
[1780306073354,48.79,72995.61,0.0,-0.99943,0.0,0.10689]
[1780306074363,48.79,72990.32,0.0,-0.99943,0.0,0.10618]
[1780306075368,48.79,72987.95,0.0,-0.99943,0.0,0.10586]
[1780306077382,48.79,72982.61,0.0,-0.99944,0.0,0.10515]
[1780306082417,48.79,72982.3,0.0,-0.99944,0.0,0.10511]
[1780306083425,48.79,72977.59,0.0,-0.99944,0.0,0.10448]
[1780306084431,48.79,72975.14,0.0,-0.99944,0.0,0.10415]
[1780306085438,48.79,72970.05,0.0,-0.99945,0.0,0.10348]
[1780306086444,48.79,72967.67,0.0,-0.99945,0.0,0.10317]
[1780306088093,48.79,72967.67,0.0,-0.99945,0.0,0.10317]
[1780306088224,48.79,72967.67,0.0,-0.99945,0.0,0.10317]
[1780306088307,48.79,72967.07,0.0,-0.99945,0.0,0.10309]
[1780306092487,48.79,72961.71,0.0,-0.99945,0.0,0.10239]
[1780306095508,48.79,72957.93,0.0,-0.99946,0.0,0.1019]
[1780306097522,48.79,72955.7,0.0,-0.99946,0.0,0.10161]
[1780306099040,48.79,72955.7,0.0,-0.99946,0.0,0.10161]
[1780306099536,48.79,72947.57,0.0,-0.99947,0.0,0.10056]
[1780306100544,48.79,72940.0,0.0,-0.99947,0.0,0.0996]
[1780306101551,48.79,72938.78,0.0,-0.99947,0.0,0.09944]
[1780306105583,48.79,72938.91,0.0,-0.99947,0.0,0.09946]
[1780306105723,48.79,72938.91,0.0,-0.99947,0.0,0.09946]
[1780306105791,48.79,72938.91,0.0,-0.99947,0.0,0.09946]
[1780306111621,48.79,72938.72,0.0,-0.99947,0.0,0.09922]
[1780306114644,48.79,72933.77,0.0,-0.99948,0.0,0.0986]
[1780306115651,48.79,72930.34,0.0,-0.99948,0.0,0.09817]
[1780306117665,48.79,72928.21,0.0,-0.99948,0.0,0.0979]
[1780306118672,48.79,72925.53,0.0,-0.99948,0.0,0.09757]
[1780306123707,48.79,72925.97,0.0,-0.99948,0.0,0.09762]
[1780306130186,48.79,72926.21,0.0,-0.99948,0.0,0.09765]
[1780306130223,48.79,72926.21,0.0,-0.99948,0.0,0.09765]
[1780306130324,48.79,72926.21,0.0,-0.99948,0.0,0.09765]
[1780306132771,48.79,72919.41,0.0,-0.99949,0.0,0.09681]
[1780306135324,48.79,72917.7,0.0,-0.99949,0.0,0.09659]
[1780306140827,48.79,72919.31,0.0,-0.99949,0.0,0.09679]
[1780306143598,48.79,72917.95,0.0,-0.99949,0.0,0.09662]
[1780306147047,48.79,72914.68,0.0,-0.99949,0.0,0.09622]
[1780306147222,48.79,72914.68,0.0,-0.99949,0.0,0.09622]
[1780306147324,48.79,72914.68,0.0,-0.99949,0.0,0.09622]
[1780306153920,48.79,72913.41,0.0,-0.99949,0.0,0.09606]
[1780306155934,48.79,72909.36,0.0,-0.99949,0.0,0.09557]
[1780306156941,48.79,72906.69,0.0,-0.9995,0.0,0.09524]
[1780306161976,48.79,72905.84,0.0,-0.9995,0.0,0.09514]
[1780306162983,48.79,72912.26,0.0,-0.99949,0.0,0.09592]
[1780306163990,48.79,72915.87,0.0,-0.99949,0.0,0.09637]
[1780306169025,48.79,72919.32,0.0,-0.99949,0.0,0.09679]
[1780306170032,48.79,72923.18,0.0,-0.99948,0.0,0.09727]
[1780306175067,48.79,72923.27,0.0,-0.99948,0.0,0.09708]
[1780306178444,48.79,72922.02,0.0,-0.99949,0.0,0.09692]
[1780306180464,48.79,72920.07,0.0,-0.99949,0.0,0.09668]
[1780306180477,48.79,72919.93,0.0,-0.99949,0.0,0.09666]
[1780306181110,48.79,72918.43,0.0,-0.99949,0.0,0.09648]
[1780306186144,48.79,72916.46,0.0,-0.99949,0.0,0.09623]
[1780306189166,48.79,72913.33,0.0,-0.99949,0.0,0.09585]
[1780306195208,48.79,72913.29,0.0,-0.99949,0.0,0.09584]
[1780306196782,48.79,72913.57,0.0,-0.99949,0.0,0.09588]
[1780306202259,48.79,72912.99,0.0,-0.99949,0.0,0.09581]
[1780306207294,48.79,72913.67,0.0,-0.99949,0.0,0.09589]
[1780306208301,48.79,72919.41,0.0,-0.99949,0.0,0.0966]
[1780306210215,48.79,72920.11,0.0,-0.99949,0.0,0.09669]
[1780306210224,48.79,72920.11,0.0,-0.99949,0.0,0.09669]
[1780306210315,48.79,72920.55,0.0,-0.99949,0.0,0.09674]
[1780306215350,48.79,72920.11,0.0,-0.99949,0.0,0.09669]
[1780306219378,48.79,72917.82,0.0,-0.99949,0.0,0.0964]
[1780306222063,48.79,72917.66,0.0,-0.99949,0.0,0.09638]
[1780306222222,48.79,72917.66,0.0,-0.99949,0.0,0.09638]
[1780306222399,48.79,72917.57,0.0,-0.99949,0.0,0.09637]
[1780306227435,48.79,72914.24,0.0,-0.99949,0.0,0.09596]
[1780306232469,48.79,72912.59,0.0,-0.99949,0.0,0.09555]
[1780306237504,48.79,72912.41,0.0,-0.99949,0.0,0.09553]
[1780306240525,48.79,72910.17,0.0,-0.9995,0.0,0.09526]
[1780306245560,48.79,72908.01,0.0,-0.9995,0.0,0.095]
[1780306250595,48.79,72907.71,0.0,-0.9995,0.0,0.09496]
[1780306255632,48.79,72907.83,0.0,-0.9995,0.0,0.09497]
[1780306260666,48.79,72907.94,0.0,-0.9995,0.0,0.09499]
[1780306265701,48.79,72907.17,0.0,-0.9995,0.0,0.09489]
[1780306270736,48.79,72907.71,0.0,-0.9995,0.0,0.09496]
[1780306275771,48.79,72908.17,0.0,-0.9995,0.0,0.09501]
[1780306280806,48.79,72905.96,0.0,-0.9995,0.0,0.09475]
[1780306281813,48.79,72903.72,0.0,-0.9995,0.0,0.09447]
[1780306282820,48.79,72900.86,0.0,-0.9995,0.0,0.09413]
[1780306283827,48.79,72898.69,0.0,-0.9995,0.0,0.09387]
[1780306286849,48.79,72896.25,0.0,-0.9995,0.0,0.09357]
[1780306289870,48.79,72893.6,0.0,-0.99951,0.0,0.09325]
[1780306291884,48.79,72888.99,0.0,-0.99951,0.0,0.0925]
[1780306294905,48.79,72887.3,0.0,-0.99951,0.0,0.0923]
[1780306299940,48.79,72887.46,0.0,-0.99951,0.0,0.09232]
[1780306303968,48.79,72891.66,0.0,-0.99951,0.0,0.09282]
[1780306309003,48.79,72890.73,0.0,-0.99951,0.0,0.09271]
[1780306314038,48.79,72888.8,0.0,-0.99951,0.0,0.09248]
[1780306319072,48.79,72889.29,0.0,-0.99951,0.0,0.09254]
[1780306324108,48.79,72890.0,0.0,-0.99951,0.0,0.09262]
[1780306329143,48.79,72889.29,0.0,-0.99951,0.0,0.09254]
[1780306334178,48.79,72889.4,0.0,-0.99951,0.0,0.09255]
[1780306339240,48.79,72888.45,0.0,-0.99951,0.0,0.09244]
[1780306344275,48.79,72889.85,0.0,-0.99951,0.0,0.09261]
[1780306347296,48.79,72887.27,0.0,-0.99951,0.0,0.0923]
[1780306349310,48.79,72889.97,0.0,-0.99951,0.0,0.09262]
[1780306351324,48.79,72901.68,0.0,-0.9995,0.0,0.09382]
[1780306352332,48.79,72906.81,0.0,-0.9995,0.0,0.09444]
[1780306353338,48.79,72916.41,0.0,-0.99949,0.0,0.09561]
[1780306354345,48.79,72919.94,0.0,-0.99949,0.0,0.09605]
[1780306359379,48.79,72921.77,0.0,-0.99949,0.0,0.09627]
[1780306362401,48.79,72932.95,0.0,-0.99948,0.0,0.09766]
[1780306363407,48.79,72934.57,0.0,-0.99948,0.0,0.09786]
[1780306364415,48.79,72937.97,0.0,-0.99948,0.0,0.09829]
[1780306365422,48.79,72943.45,0.0,-0.99947,0.0,0.09898]
[1780306366406,48.79,72943.45,0.0,-0.99947,0.0,0.09898]
[1780306366429,48.79,72946.0,0.0,-0.99947,0.0,0.0993]
[1780306368443,48.79,72941.67,0.0,-0.99947,0.0,0.09876]
[1780306373482,48.79,72938.35,0.0,-0.99948,0.0,0.09834]
[1780306374488,48.79,72946.36,0.0,-0.99947,0.0,0.09935]
[1780306375498,48.79,72952.99,0.0,-0.99947,0.0,0.10019]
[1780306376503,48.79,72954.98,0.0,-0.99947,0.0,0.10045]
[1780306377030,48.79,72954.98,0.0,-0.99947,0.0,0.10045]
[1780306377226,48.79,72954.98,0.0,-0.99947,0.0,0.10045]
[1780306377510,48.79,72953.47,0.0,-0.99947,0.0,0.10026]
[1780306381538,48.79,72948.51,0.0,-0.99947,0.0,0.09962]
[1780306383552,48.79,72942.53,0.0,-0.99947,0.0,0.09887]
[1780306384559,48.79,72939.66,0.0,-0.99948,0.0,0.0985]
[1780306389596,48.79,72941.82,0.0,-0.99947,0.0,0.09878]
[1780306392616,48.79,72939.35,0.0,-0.99948,0.0,0.09846]
[1780306397652,48.79,72939.86,0.0,-0.99948,0.0,0.09853]
[1780306399666,48.79,72930.96,0.0,-0.99948,0.0,0.09741]
[1780306400673,48.79,72930.16,0.0,-0.99948,0.0,0.09731]
[1780306402687,48.79,72926.61,0.0,-0.99949,0.0,0.09687]
[1780306404701,48.79,72923.07,0.0,-0.99949,0.0,0.09643]
[1780306409736,48.79,72915.21,0.0,-0.99949,0.0,0.09547]
[1780306410743,48.79,72910.54,0.0,-0.9995,0.0,0.0949]
[1780306411750,48.79,72905.54,0.0,-0.9995,0.0,0.09409]
[1780306414771,48.79,72899.34,0.0,-0.99951,0.0,0.09334]
[1780306415778,48.79,72896.27,0.0,-0.99951,0.0,0.09297]
[1780306420813,48.79,72897.38,0.0,-0.99951,0.0,0.09311]
[1780306422441,48.79,72897.38,0.0,-0.99951,0.0,0.09311]
[1780306422542,48.79,72901.75,0.0,-0.9995,0.0,0.09363]
[1780306424841,48.79,72904.14,0.0,-0.9995,0.0,0.09392]
[1780306427008,48.79,72902.55,0.0,-0.9995,0.0,0.09373]
[1780306427222,48.79,72902.55,0.0,-0.9995,0.0,0.09373]
[1780306427234,48.79,72901.91,0.0,-0.9995,0.0,0.09365]
[1780306429883,48.79,72897.24,0.0,-0.99951,0.0,0.09309]
[1780306430891,48.79,72902.85,0.0,-0.9995,0.0,0.09376]
[1780306431897,48.79,72909.15,0.0,-0.9995,0.0,0.09453]
[1780306432904,48.79,72911.09,0.0,-0.9995,0.0,0.09476]
[1780306437940,48.79,72908.9,0.0,-0.9995,0.0,0.09449]
[1780306440960,48.79,72905.69,0.0,-0.9995,0.0,0.09411]
[1780306443981,48.79,72908.83,0.0,-0.9995,0.0,0.09449]
[1780306449018,48.79,72908.62,0.0,-0.9995,0.0,0.09446]
[1780306452040,48.79,72903.97,0.0,-0.9995,0.0,0.0939]
[1780306453047,48.79,72900.42,0.0,-0.9995,0.0,0.09347]
[1780306455060,48.79,72898.77,0.0,-0.99951,0.0,0.09327]
[1780306457075,48.79,72888.23,0.0,-0.99951,0.0,0.09202]
[1780306458082,48.79,72885.14,0.0,-0.99952,0.0,0.09165]
[1780306459089,48.79,72884.85,0.0,-0.99952,0.0,0.09162]
[1780306461665,48.79,72884.11,0.0,-0.99952,0.0,0.09153]
[1780306461722,48.79,72884.11,0.0,-0.99952,0.0,0.09153]
[1780306466088,48.79,72884.1,0.0,-0.99952,0.0,0.09153]
[1780306466222,48.79,72884.1,0.0,-0.99952,0.0,0.09153]
[1780306466486,48.79,72883.23,0.0,-0.99952,0.0,0.09143]
[1780306471704,48.79,72883.25,0.0,-0.99952,0.0,0.09143]
[1780306471723,48.79,72883.25,0.0,-0.99952,0.0,0.09143]
[1780306471733,48.79,72883.08,0.0,-0.99952,0.0,0.09121]
[1780306474194,48.79,72885.36,0.0,-0.99952,0.0,0.09148]
[1780306480555,48.79,72886.31,0.0,-0.99952,0.0,0.09159]
[1780306481223,48.79,72886.57,0.0,-0.99952,0.0,0.09162]
[1780306486267,48.79,72887.91,0.0,-0.99951,0.0,0.09178]
[1780306486471,48.79,72887.91,0.0,-0.99951,0.0,0.09178]
[1780306486573,48.79,72892.68,0.0,-0.99951,0.0,0.09235]
[1780306487286,48.79,72896.39,0.0,-0.99951,0.0,0.09279]
[1780306489300,48.79,72898.55,0.0,-0.99951,0.0,0.09305]
[1780306494335,48.79,72898.08,0.0,-0.99951,0.0,0.09299]
[1780306496349,48.79,72901.61,0.0,-0.99951,0.0,0.09341]
[1780306499370,48.79,72897.2,0.0,-0.99951,0.0,0.09288]
[1780306502391,48.79,72900.44,0.0,-0.99951,0.0,0.09327]
[1780306504405,48.79,72904.39,0.0,-0.9995,0.0,0.09375]
[1780306508432,48.79,72902.11,0.0,-0.9995,0.0,0.09347]
[1780306509356,48.79,72902.11,0.0,-0.9995,0.0,0.09347]
[1780306509472,48.79,72902.11,0.0,-0.9995,0.0,0.09347]
[1780306509495,48.79,72900.7,0.0,-0.99951,0.0,0.0933]
[1780306515481,48.79,72901.1,0.0,-0.99951,0.0,0.09335]
[1780306520518,48.79,72901.76,0.0,-0.99951,0.0,0.09343]
[1780306523539,48.79,72899.36,0.0,-0.99951,0.0,0.09314]
[1780306525554,48.79,72893.92,0.0,-0.99951,0.0,0.09249]
[1780306526568,48.79,72891.23,0.0,-0.99951,0.0,0.09217]
[1780306529589,48.79,72888.71,0.0,-0.99951,0.0,0.09188]
[1780306531603,48.79,72883.64,0.0,-0.99952,0.0,0.09108]
[1780306531975,48.79,72883.64,0.0,-0.99952,0.0,0.09108]
[1780306537645,48.79,72881.28,0.0,-0.99952,0.0,0.0908]
[1780306539974,48.79,72881.13,0.0,-0.99952,0.0,0.09079]
[1780306544102,48.79,72882.11,0.0,-0.99952,0.0,0.0909]
[1780306544222,48.79,72882.11,0.0,-0.99952,0.0,0.0909]
[1780306544694,48.79,72882.29,0.0,-0.99952,0.0,0.09092]
[1780306546090,48.79,72882.03,0.0,-0.99952,0.0,0.09089]
[1780306546222,48.79,72882.03,0.0,-0.99952,0.0,0.09089]
[1780306549729,48.79,72877.5,0.0,-0.99952,0.0,0.09036]
[1780306550736,48.79,72875.08,0.0,-0.99952,0.0,0.09008]
[1780306551259,48.79,72875.08,0.0,-0.99952,0.0,0.09008]
[1780306551474,48.79,72875.08,0.0,-0.99952,0.0,0.09008]
[1780306551558,48.79,72875.08,0.0,-0.99952,0.0,0.09008]
[1780306551722,48.79,72875.08,0.0,-0.99952,0.0,0.09008]
[1780306551747,48.79,72874.82,0.0,-0.99952,0.0,0.09005]
[1780306553761,48.79,72872.52,0.0,-0.99953,0.0,0.08978]
[1780306554768,48.79,72869.17,0.0,-0.99953,0.0,0.0894]
[1780306556782,48.79,72866.95,0.0,-0.99953,0.0,0.08914]
[1780306558376,48.79,72865.97,0.0,-0.99953,0.0,0.08903]
[1780306558472,48.79,72865.97,0.0,-0.99953,0.0,0.08903]
[1780306558796,48.79,72864.92,0.0,-0.99953,0.0,0.08891]
[1780306558956,48.79,72864.92,0.0,-0.99953,0.0,0.08891]
[1780306558973,48.79,72864.92,0.0,-0.99953,0.0,0.08891]
[1780306559803,48.79,72862.75,0.0,-0.99953,0.0,0.08866]
[1780306562824,48.79,72854.67,0.0,-0.99954,0.0,0.08774]
[1780306563831,48.79,72853.15,0.0,-0.99954,0.0,0.08756]
[1780306566179,48.79,72852.8,0.0,-0.99954,0.0,0.08752]
[1780306566222,48.79,72852.8,0.0,-0.99954,0.0,0.08752]
[1780306566611,48.79,72852.8,0.0,-0.99954,0.0,0.08752]
[1780306566727,48.79,72852.8,0.0,-0.99954,0.0,0.08752]
[1780306566852,48.79,72854.47,0.0,-0.99954,0.0,0.08771]
[1780306567606,48.79,72854.47,0.0,-0.99954,0.0,0.08771]
[1780306571497,48.79,72854.77,0.0,-0.99954,0.0,0.08775]
[1780306571722,48.79,72854.77,0.0,-0.99954,0.0,0.08775]
[1780306571887,48.79,72854.69,0.0,-0.99954,0.0,0.08774]
[1780306573772,48.79,72854.24,0.0,-0.99954,0.0,0.08769]
[1780306573973,48.79,72854.06,0.0,-0.99954,0.0,0.08767]
[1780306576922,48.79,72851.09,0.0,-0.99954,0.0,0.08733]
[1780306578050,48.79,72851.09,0.0,-0.99954,0.0,0.08733]
[1780306578222,48.79,72851.09,0.0,-0.99954,0.0,0.08733]
[1780306578269,48.79,72851.09,0.0,-0.99954,0.0,0.08733]
[1780306578472,48.79,72851.09,0.0,-0.99954,0.0,0.08733]
[1780306578573,48.79,72849.75,0.0,-0.99954,0.0,0.08718]
[1780306580745,48.79,72849.45,0.0,-0.99954,0.0,0.08715]
[1780306580899,48.79,72849.45,0.0,-0.99954,0.0,0.08715]
[1780306580847,48.79,72848.33,0.0,-0.99954,0.0,0.08702]
[1780306580972,48.79,72848.33,0.0,-0.99954,0.0,0.08702]
[1780306581439,48.79,72857.2,0.0,-0.99954,0.0,0.08802]
[1780306581957,48.79,72861.64,0.0,-0.99953,0.0,0.08853]
[1780306583792,48.79,72861.64,0.0,-0.99953,0.0,0.08853]
[1780306583844,48.79,72861.64,0.0,-0.99953,0.0,0.08853]
[1780306583850,48.79,72862.18,0.0,-0.99953,0.0,0.08859]
[1780306583983,48.79,72862.18,0.0,-0.99953,0.0,0.08859]
[1780306585985,48.79,72858.36,0.0,-0.99953,0.0,0.08816]
[1780306591023,48.79,72856.53,0.0,-0.99954,0.0,0.08776]
[1780306592283,48.79,72856.53,0.0,-0.99954,0.0,0.08776]
[1780306592471,48.79,72856.53,0.0,-0.99954,0.0,0.08776]
[1780306592661,48.79,72856.53,0.0,-0.99954,0.0,0.08776]
[1780306592722,48.79,72856.53,0.0,-0.99954,0.0,0.08776]
[1780306592818,48.79,72854.6,0.0,-0.99954,0.0,0.08754]
[1780306593186,48.79,72854.6,0.0,-0.99954,0.0,0.08754]
[1780306593211,48.79,72857.66,0.0,-0.99954,0.0,0.08789]
[1780306595051,48.79,72855.56,0.0,-0.99954,0.0,0.08765]
[1780306597424,48.79,72855.8,0.0,-0.99954,0.0,0.08767]
[1780306597472,48.79,72855.8,0.0,-0.99954,0.0,0.08767]
[1780306597642,48.79,72855.8,0.0,-0.99954,0.0,0.08767]
[1780306597723,48.79,72855.8,0.0,-0.99954,0.0,0.08767]
[1780306597793,48.79,72853.0,0.0,-0.99954,0.0,0.08736]
[1780306604114,48.79,72852.27,0.0,-0.99954,0.0,0.08727]
[1780306607368,48.79,72850.93,0.0,-0.99954,0.0,0.08712]
[1780306607473,48.79,72850.93,0.0,-0.99954,0.0,0.08712]
[1780306607520,48.79,72850.93,0.0,-0.99954,0.0,0.08712]
[1780306607722,48.79,72850.93,0.0,-0.99954,0.0,0.08712]
[1780306607824,48.79,72849.66,0.0,-0.99954,0.0,0.08698]
[1780306609150,48.79,72846.97,0.0,-0.99954,0.0,0.08668]
[1780306611537,48.79,72845.34,0.0,-0.99954,0.0,0.08649]
[1780306611691,48.79,72845.34,0.0,-0.99954,0.0,0.08649]
[1780306611723,48.79,72845.34,0.0,-0.99954,0.0,0.08649]
[1780306611798,48.79,72847.35,0.0,-0.99954,0.0,0.08672]
[1780306613178,48.79,72849.19,0.0,-0.99954,0.0,0.08693]
[1780306615301,48.79,72848.41,0.0,-0.99954,0.0,0.08684]
[1780306618214,48.79,72842.64,0.0,-0.99955,0.0,0.08619]
[1780306618990,48.79,72842.64,0.0,-0.99955,0.0,0.08619]
[1780306619222,48.79,72842.64,0.0,-0.99955,0.0,0.08619]
[1780306619547,48.79,72842.64,0.0,-0.99955,0.0,0.08619]
[1780306619723,48.79,72842.64,0.0,-0.99955,0.0,0.08619]
[1780306619729,48.79,72841.16,0.0,-0.99955,0.0,0.08603]
[1780306621932,48.79,72841.16,0.0,-0.99955,0.0,0.08603]
[1780306621235,48.79,72846.07,0.0,-0.99954,0.0,0.08658]
[1780306621976,48.79,72846.07,0.0,-0.99954,0.0,0.08658]
[1780306622147,48.79,72846.07,0.0,-0.99954,0.0,0.08658]
[1780306622222,48.79,72846.07,0.0,-0.99954,0.0,0.08658]
[1780306622242,48.79,72847.87,0.0,-0.99954,0.0,0.08678]
[1780306624256,48.79,72847.47,0.0,-0.99954,0.0,0.08673]
[1780306627025,48.79,72846.22,0.0,-0.99954,0.0,0.08659]
[1780306627222,48.79,72846.22,0.0,-0.99954,0.0,0.08659]
[1780306627343,48.79,72846.22,0.0,-0.99954,0.0,0.08659]
[1780306627473,48.79,72846.22,0.0,-0.99954,0.0,0.08659]
[1780306627574,48.79,72845.06,0.0,-0.99954,0.0,0.08646]
[1780306631305,48.79,72849.54,0.0,-0.99954,0.0,0.08697]
[1780306632016,48.79,72849.54,0.0,-0.99954,0.0,0.08697]
[1780306632115,48.79,72849.54,0.0,-0.99954,0.0,0.08697]
[1780306632222,48.79,72849.54,0.0,-0.99954,0.0,0.08697]
[1780306632312,48.79,72853.45,0.0,-0.99954,0.0,0.08741]
[1780306633319,48.79,72856.45,0.0,-0.99954,0.0,0.08775]
[1780306635554,48.79,72855.44,0.0,-0.99954,0.0,0.08763]
[1780306635722,48.79,72855.44,0.0,-0.99954,0.0,0.08763]
[1780306636027,48.79,72853.81,0.0,-0.99954,0.0,0.08745]
[1780306636222,48.79,72853.81,0.0,-0.99954,0.0,0.08745]
[1780306636340,48.79,72853.44,0.0,-0.99954,0.0,0.08741]
[1780306637347,48.79,72855.41,0.0,-0.99954,0.0,0.08763]
[1780306638895,48.79,72855.41,0.0,-0.99954,0.0,0.08763]
[1780306638972,48.79,72855.04,0.0,-0.99954,0.0,0.08759]
[1780306641916,48.79,72856.54,0.0,-0.99954,0.0,0.08776]
[1780306641976,48.79,72857.93,0.0,-0.99954,0.0,0.08792]
[1780306643192,48.79,72858.62,0.0,-0.99954,0.0,0.08799]
[1780306643222,48.79,72858.62,0.0,-0.99954,0.0,0.08799]
[1780306643389,48.79,72859.29,0.0,-0.99954,0.0,0.08807]
[1780306644396,48.79,72861.44,0.0,-0.99953,0.0,0.08832]
[1780306649903,48.79,72861.8,0.0,-0.99953,0.0,0.08836]
[1780306650440,48.79,72863.71,0.0,-0.99953,0.0,0.08858]
[1780306652298,48.79,72864.5,0.0,-0.99953,0.0,0.08847]
[1780306652472,48.79,72864.5,0.0,-0.99953,0.0,0.08847]
[1780306652556,48.79,72864.5,0.0,-0.99953,0.0,0.08847]
[1780306652722,48.79,72864.5,0.0,-0.99953,0.0,0.08847]
[1780306652767,48.79,72864.64,0.0,-0.99953,0.0,0.08849]
[1780306654467,48.79,72860.99,0.0,-0.99954,0.0,0.08807]
[1780306659577,48.79,72860.95,0.0,-0.99954,0.0,0.08807]
[1780306661155,48.79,72861.37,0.0,-0.99953,0.0,0.08812]
[1780306661222,48.79,72861.37,0.0,-0.99953,0.0,0.08812]
[1780306661526,48.79,72861.37,0.0,-0.99953,0.0,0.08812]
[1780306661723,48.79,72861.37,0.0,-0.99953,0.0,0.08812]
[1780306661824,48.79,72860.87,0.0,-0.99954,0.0,0.08806]
[1780306667558,48.79,72860.92,0.0,-0.99954,0.0,0.08807]
[1780306668907,48.79,72860.92,0.0,-0.99954,0.0,0.08807]
[1780306668975,48.79,72860.92,0.0,-0.99954,0.0,0.08807]
[1780306669367,48.79,72861.26,0.0,-0.99953,0.0,0.0881]
[1780306669472,48.79,72861.26,0.0,-0.99953,0.0,0.0881]
[1780306669571,48.79,72860.85,0.0,-0.99954,0.0,0.08806]
[1780306671586,48.79,72859.12,0.0,-0.99954,0.0,0.08786]
[1780306673779,48.79,72858.39,0.0,-0.99954,0.0,0.08778]
[1780306673974,48.79,72858.39,0.0,-0.99954,0.0,0.08778]
[1780306679642,48.79,72857.13,0.0,-0.99954,0.0,0.08763]
[1780306680123,48.79,72857.13,0.0,-0.99954,0.0,0.08763]
[1780306680223,48.79,72857.13,0.0,-0.99954,0.0,0.08763]
[1780306680936,48.79,72857.13,0.0,-0.99954,0.0,0.08763]
[1780306680974,48.79,72857.13,0.0,-0.99954,0.0,0.08763]
[1780306680649,48.79,72857.1,0.0,-0.99954,0.0,0.08763]
[1780306682663,48.79,72855.03,0.0,-0.99954,0.0,0.0874]
[1780306683508,48.79,72855.03,0.0,-0.99954,0.0,0.0874]
[1780306688705,48.79,72855.15,0.0,-0.99954,0.0,0.08741]
[1780306693740,48.79,72855.32,0.0,-0.99954,0.0,0.08743]
[1780306694653,48.79,72855.32,0.0,-0.99954,0.0,0.08743]
[1780306694722,48.79,72855.32,0.0,-0.99954,0.0,0.08743]
[1780306694747,48.79,72856.4,0.0,-0.99954,0.0,0.08755]
[1780306695224,48.79,72856.4,0.0,-0.99954,0.0,0.08755]
[1780306695472,48.79,72856.4,0.0,-0.99954,0.0,0.08755]
[1780306699782,48.79,72854.95,0.0,-0.99954,0.0,0.08739]
[1780306704848,48.79,72853.65,0.0,-0.99954,0.0,0.08724]
[1780306704974,48.79,72853.65,0.0,-0.99954,0.0,0.08724]
[1780306704949,48.79,72853.22,0.0,-0.99954,0.0,0.08719]
[1780306705365,48.79,72853.22,0.0,-0.99954,0.0,0.08719]
[1780306705472,48.79,72853.22,0.0,-0.99954,0.0,0.08719]
[1780306705824,48.79,72853.0,0.0,-0.99954,0.0,0.08717]
[1780306710859,48.79,72852.43,0.0,-0.99954,0.0,0.0871]
[1780306711866,48.79,72854.23,0.0,-0.99954,0.0,0.08712]
[1780306712768,48.79,72854.23,0.0,-0.99954,0.0,0.08712]
[1780306712974,48.79,72854.23,0.0,-0.99954,0.0,0.08712]
[1780306712873,48.79,72855.28,0.0,-0.99954,0.0,0.08723]
[1780306713089,48.79,72855.28,0.0,-0.99954,0.0,0.08723]
[1780306713463,48.79,72855.28,0.0,-0.99954,0.0,0.08723]
[1780306713474,48.79,72855.28,0.0,-0.99954,0.0,0.08723]
[1780306713880,48.79,72855.73,0.0,-0.99954,0.0,0.08729]
[1780306715894,48.79,72853.89,0.0,-0.99954,0.0,0.08708]
[1780306716782,48.79,72853.89,0.0,-0.99954,0.0,0.08708]
[1780306716975,48.79,72853.89,0.0,-0.99954,0.0,0.08708]
[1780306719735,48.79,72855.24,0.0,-0.99954,0.0,0.08723]
[1780306719975,48.79,72855.24,0.0,-0.99954,0.0,0.08723]
[1780306719922,48.79,72856.32,0.0,-0.99954,0.0,0.08735]
[1780306720929,48.79,72856.07,0.0,-0.99954,0.0,0.08732]
[1780306725964,48.79,72861.52,0.0,-0.99954,0.0,0.08794]
[1780306726316,48.79,72861.52,0.0,-0.99954,0.0,0.08794]
[1780306726472,48.79,72861.52,0.0,-0.99954,0.0,0.08794]
[1780306726971,48.79,72864.3,0.0,-0.99953,0.0,0.08826]
[1780306727071,48.79,72864.3,0.0,-0.99953,0.0,0.08826]
[1780306727222,48.79,72864.3,0.0,-0.99953,0.0,0.08826]
[1780306731110,48.79,72863.82,0.0,-0.99953,0.0,0.0882]
[1780306731222,48.79,72863.82,0.0,-0.99953,0.0,0.0882]
[1780306731354,48.79,72863.82,0.0,-0.99953,0.0,0.0882]
[1780306731473,48.79,72863.82,0.0,-0.99953,0.0,0.0882]
[1780306732008,48.79,72864.03,0.0,-0.99953,0.0,0.08823]
[1780306737043,48.79,72864.53,0.0,-0.99953,0.0,0.08829]
[1780306741430,48.79,72864.76,0.0,-0.99953,0.0,0.08831]
[1780306741472,48.79,72864.76,0.0,-0.99953,0.0,0.08831]
[1780306743018,48.79,72861.53,0.0,-0.99954,0.0,0.08794]
[1780306745974,48.79,72861.42,0.0,-0.99954,0.0,0.08793]
[1780306746076,48.79,72861.42,0.0,-0.99954,0.0,0.08793]
[1780306746734,48.79,72861.42,0.0,-0.99954,0.0,0.08793]
[1780306746974,48.79,72861.42,0.0,-0.99954,0.0,0.08793]
[1780306752172,48.79,72861.97,0.0,-0.99954,0.0,0.08799]
[1780306752222,48.79,72861.97,0.0,-0.99954,0.0,0.08799]
[1780306752372,48.79,72861.97,0.0,-0.99954,0.0,0.08799]
[1780306752473,48.79,72861.97,0.0,-0.99954,0.0,0.08799]
[1780306752474,48.79,72862.38,0.0,-0.99954,0.0,0.08804]
[1780306754469,48.79,72862.84,0.0,-0.99953,0.0,0.08809]
[1780306754723,48.79,72862.84,0.0,-0.99953,0.0,0.08809]
[1780306754742,48.79,72867.09,0.0,-0.99953,0.0,0.08858]
[1780306755170,48.79,72871.47,0.0,-0.99953,0.0,0.08908]
[1780306758070,48.79,72871.45,0.0,-0.99953,0.0,0.08908]
[1780306758073,48.79,72863.63,0.0,-0.99953,0.0,0.08818]
[1780306758222,48.79,72863.63,0.0,-0.99953,0.0,0.08818]
[1780306758520,48.79,72863.63,0.0,-0.99953,0.0,0.08818]
[1780306758722,48.79,72863.63,0.0,-0.99953,0.0,0.08818]
[1780306758776,48.79,72862.55,0.0,-0.99954,0.0,0.08806]
[1780306761619,48.79,72864.6,0.0,-0.99953,0.0,0.08829]
[1780306761723,48.79,72864.6,0.0,-0.99953,0.0,0.08829]
[1780306762225,48.79,72869.05,0.0,-0.99953,0.0,0.0888]
[1780306765722,48.79,72869.67,0.0,-0.99953,0.0,0.08887]
[1780306765973,48.79,72869.67,0.0,-0.99953,0.0,0.08887]
[1780306766074,48.79,72871.86,0.0,-0.99953,0.0,0.08913]
[1780306768474,48.79,72871.37,0.0,-0.99953,0.0,0.08907]
[1780306768722,48.79,72871.37,0.0,-0.99953,0.0,0.08907]
[1780306773302,48.79,72872.51,0.0,-0.99953,0.0,0.08901]
[1780306774145,48.79,72872.51,0.0,-0.99953,0.0,0.08901]
[1780306774222,48.79,72872.51,0.0,-0.99953,0.0,0.08901]
[1780306774621,48.79,72872.51,0.0,-0.99953,0.0,0.08901]
[1780306774723,48.79,72872.51,0.0,-0.99953,0.0,0.08901]
[1780306774725,48.79,72872.3,0.0,-0.99953,0.0,0.08898]
[1780306778544,48.79,72873.49,0.0,-0.99953,0.0,0.08912]
[1780306778723,48.79,72873.49,0.0,-0.99953,0.0,0.08912]
[1780306778824,48.79,72876.23,0.0,-0.99953,0.0,0.08944]
[1780306779344,48.79,72879.13,0.0,-0.99953,0.0,0.08977]
[1780306781358,48.79,72887.53,0.0,-0.99952,0.0,0.09075]
[1780306783681,48.79,72889.22,0.0,-0.99952,0.0,0.09095]
[1780306783740,48.79,72889.22,0.0,-0.99952,0.0,0.09095]
[1780306783763,48.79,72888.71,0.0,-0.99952,0.0,0.09089]
[1780306787113,48.79,72888.7,0.0,-0.99952,0.0,0.09089]
[1780306786496,48.79,72884.58,0.0,-0.99952,0.0,0.09041]
[1780306787222,48.79,72884.58,0.0,-0.99952,0.0,0.09041]
[1780306792436,48.79,72885.37,0.0,-0.99952,0.0,0.0905]
[1780306794985,48.79,72885.67,0.0,-0.99952,0.0,0.09053]
[1780306795223,48.79,72885.78,0.0,-0.99952,0.0,0.09055]
[1780306795455,48.79,72885.78,0.0,-0.99952,0.0,0.09055]
[1780306795472,48.79,72885.78,0.0,-0.99952,0.0,0.09055]
[1780306795907,48.79,72885.78,0.0,-0.99952,0.0,0.09055]
[1780306797471,48.79,72888.45,0.0,-0.99952,0.0,0.09086]
[1780306798882,48.79,72888.45,0.0,-0.99952,0.0,0.09086]
[1780306798988,48.79,72888.45,0.0,-0.99952,0.0,0.09086]
[1780306799008,48.79,72888.45,0.0,-0.99952,0.0,0.09086]
[1780306799087,48.79,72887.96,0.0,-0.99952,0.0,0.0908]
[1780306799222,48.79,72887.96,0.0,-0.99952,0.0,0.0908]
[1780306803938,48.79,72889.64,0.0,-0.99952,0.0,0.091]
[1780306803975,48.79,72889.64,0.0,-0.99952,0.0,0.091]
[1780306804052,48.79,72892.86,0.0,-0.99952,0.0,0.09138]
[1780306804543,48.79,72892.86,0.0,-0.99952,0.0,0.09138]
[1780306804722,48.79,72892.86,0.0,-0.99952,0.0,0.09138]
[1780306804793,48.79,72894.39,0.0,-0.99952,0.0,0.09156]
[1780306806538,48.79,72901.1,0.0,-0.99951,0.0,0.09235]
[1780306808553,48.79,72904.06,0.0,-0.99951,0.0,0.09271]
[1780306810400,48.79,72904.07,0.0,-0.99951,0.0,0.09271]
[1780306810472,48.79,72904.07,0.0,-0.99951,0.0,0.09271]
[1780306815910,48.79,72903.34,0.0,-0.99951,0.0,0.09262]
[1780306817977,48.79,72902.76,0.0,-0.99951,0.0,0.09255]
[1780306822950,48.79,72903.15,0.0,-0.99951,0.0,0.0926]
[1780306822973,48.79,72903.15,0.0,-0.99951,0.0,0.0926]
[1780306827983,48.79,72902.92,0.0,-0.99951,0.0,0.09257]
[1780306833728,48.79,72902.65,0.0,-0.99951,0.0,0.09234]
[1780306834604,48.79,72902.65,0.0,-0.99951,0.0,0.09234]
[1780306834722,48.79,72902.65,0.0,-0.99951,0.0,0.09234]
[1780306838298,48.79,72903.32,0.0,-0.99951,0.0,0.09242]
[1780306838472,48.79,72903.32,0.0,-0.99951,0.0,0.09242]
[1780306838763,48.79,72902.49,0.0,-0.99951,0.0,0.09232]
[1780306840070,48.79,72902.49,0.0,-0.99951,0.0,0.09232]
[1780306840226,48.79,72902.09,0.0,-0.99951,0.0,0.09227]
[1780306841623,48.79,72900.67,0.0,-0.99951,0.0,0.0921]
[1780306841722,48.79,72900.67,0.0,-0.99951,0.0,0.0921]
[1780306841784,48.79,72894.06,0.0,-0.99952,0.0,0.09132]
[1780306842790,48.79,72889.9,0.0,-0.99952,0.0,0.09083]
[1780306845812,48.79,72888.27,0.0,-0.99952,0.0,0.09064]
[1780306847753,48.79,72887.72,0.0,-0.99952,0.0,0.09058]
[1780306847972,48.79,72887.72,0.0,-0.99952,0.0,0.09058]
[1780306853973,48.79,72885.96,0.0,-0.99952,0.0,0.09037]
[1780306859235,48.79,72886.12,0.0,-0.99952,0.0,0.09039]
[1780306859472,48.79,72886.12,0.0,-0.99952,0.0,0.09039]
[1780306860211,48.79,72885.85,0.0,-0.99952,0.0,0.09036]
[1780306860223,48.79,72885.85,0.0,-0.99952,0.0,0.09036]
[1780306860917,48.79,72886.03,0.0,-0.99952,0.0,0.09038]
[1780306865952,48.79,72885.49,0.0,-0.99952,0.0,0.09032]
[1780306869239,48.79,72887.6,0.0,-0.99952,0.0,0.09056]
[1780306869473,48.79,72887.6,0.0,-0.99952,0.0,0.09056]
[1780306871062,48.79,72888.84,0.0,-0.99952,0.0,0.09071]
[1780306871110,48.79,72889.38,0.0,-0.99952,0.0,0.09077]
[1780306871222,48.79,72889.38,0.0,-0.99952,0.0,0.09077]
[1780306874008,48.79,72892.86,0.0,-0.99952,0.0,0.09118]
[1780306874749,48.79,72892.86,0.0,-0.99952,0.0,0.09118]
[1780306874974,48.79,72892.86,0.0,-0.99952,0.0,0.09118]
[1780306878192,48.79,72891.58,0.0,-0.99952,0.0,0.09103]
[1780306878222,48.79,72892.13,0.0,-0.99952,0.0,0.09109]
[1780306879043,48.79,72891.86,0.0,-0.99952,0.0,0.09106]
[1780306879749,48.79,72891.86,0.0,-0.99952,0.0,0.09106]
[1780306879976,48.79,72891.86,0.0,-0.99952,0.0,0.09106]
[1780306880055,48.79,72889.44,0.0,-0.99952,0.0,0.09078]
[1780306881060,48.79,72882.59,0.0,-0.99952,0.0,0.08998]
[1780306881757,48.79,72882.59,0.0,-0.99952,0.0,0.08998]
[1780306881975,48.79,72882.59,0.0,-0.99952,0.0,0.08998]
[1780306882019,48.79,72882.59,0.0,-0.99952,0.0,0.08998]
[1780306882222,48.79,72877.75,0.0,-0.99953,0.0,0.08942]
[1780306884778,48.79,72876.46,0.0,-0.99953,0.0,0.08927]
[1780306884974,48.79,72876.46,0.0,-0.99953,0.0,0.08927]
[1780306887907,48.79,72876.45,0.0,-0.99953,0.0,0.08927]
[1780306891018,48.79,72876.61,0.0,-0.99953,0.0,0.08929]
[1780306891130,48.79,72875.44,0.0,-0.99953,0.0,0.08896]
[1780306893144,48.79,72873.06,0.0,-0.99953,0.0,0.08869]
[1780306897174,48.79,72875.42,0.0,-0.99953,0.0,0.08896]
[1780306902215,48.79,72874.16,0.0,-0.99953,0.0,0.08881]
[1780306904224,48.79,72871.92,0.0,-0.99953,0.0,0.08855]
[1780306909260,48.79,72870.06,0.0,-0.99953,0.0,0.08834]
[1780306914295,48.79,72870.33,0.0,-0.99953,0.0,0.08837]
[1780306919330,48.79,72870.52,0.0,-0.99953,0.0,0.08839]
[1780306924365,48.79,72868.94,0.0,-0.99953,0.0,0.08821]
[1780306929400,48.79,72868.85,0.0,-0.99953,0.0,0.0882]
[1780306933428,48.79,72872.34,0.0,-0.99953,0.0,0.0886]
[1780306938463,48.79,72871.83,0.0,-0.99953,0.0,0.08854]
[1780306943498,48.79,72871.98,0.0,-0.99953,0.0,0.08856]
[1780306944505,48.79,72876.29,0.0,-0.99953,0.0,0.08906]
[1780306949541,48.79,72876.78,0.0,-0.99953,0.0,0.08911]
[1780306951681,48.79,72867.74,0.0,-0.99954,0.0,0.08789]
[1780306952562,48.79,72863.64,0.0,-0.99954,0.0,0.08742]
[1780306953569,48.79,72861.69,0.0,-0.99954,0.0,0.0872]
[1780306958604,48.79,72859.66,0.0,-0.99954,0.0,0.08697]
[1780306960618,48.79,72849.06,0.0,-0.99955,0.0,0.08578]
[1780306961751,48.79,72849.06,0.0,-0.99955,0.0,0.08578]
[1780306961974,48.79,72849.06,0.0,-0.99955,0.0,0.08578]
[1780306962076,48.79,72846.96,0.0,-0.99955,0.0,0.08555]
[1780306962632,48.79,72844.13,0.0,-0.99955,0.0,0.08524]
[1780306963638,48.79,72840.54,0.0,-0.99955,0.0,0.08484]
[1780306964905,48.79,72840.54,0.0,-0.99955,0.0,0.08484]
[1780306964973,48.79,72840.54,0.0,-0.99955,0.0,0.08484]
[1780306964985,48.79,72839.64,0.0,-0.99955,0.0,0.08474]
[1780306971543,48.79,72838.47,0.0,-0.99955,0.0,0.08461]
[1780306976731,48.79,72839.04,0.0,-0.99955,0.0,0.08467]
[1780306978512,48.79,72838.39,0.0,-0.99955,0.0,0.0846]
[1780306978728,48.79,72838.39,0.0,-0.99955,0.0,0.0846]
[1780306978745,48.79,72838.09,0.0,-0.99955,0.0,0.08457]
[1780306983780,48.79,72838.77,0.0,-0.99955,0.0,0.08464]
[1780306985223,48.79,72838.77,0.0,-0.99955,0.0,0.08464]
[1780306990186,48.79,72838.79,0.0,-0.99955,0.0,0.08465]
[1780306990223,48.79,72838.79,0.0,-0.99955,0.0,0.08465]
[1780306990287,48.79,72837.83,0.0,-0.99955,0.0,0.08454]
[1780306990392,48.79,72837.83,0.0,-0.99955,0.0,0.08454]
[1780306990473,48.79,72837.83,0.0,-0.99955,0.0,0.08454]
[1780306993851,48.79,72834.24,0.0,-0.99956,0.0,0.08415]
[1780306995496,48.79,72834.12,0.0,-0.99956,0.0,0.08413]
[1780306996694,48.79,72835.09,0.0,-0.99956,0.0,0.08424]
[1780306996723,48.79,72835.09,0.0,-0.99956,0.0,0.08424]
[1780306996865,48.79,72835.09,0.0,-0.99956,0.0,0.08424]
[1780306996973,48.79,72835.09,0.0,-0.99956,0.0,0.08424]
[1780306997074,48.79,72834.72,0.0,-0.99956,0.0,0.0842]
[1780307002678,48.79,72835.44,0.0,-0.99956,0.0,0.08428]
[1780307002723,48.79,72835.44,0.0,-0.99956,0.0,0.08428]
[1780307003060,48.79,72835.44,0.0,-0.99956,0.0,0.08428]
[1780307003222,48.79,72835.44,0.0,-0.99956,0.0,0.08428]
[1780307003231,48.79,72833.59,0.0,-0.99956,0.0,0.08408]
[1780307003922,48.79,72829.99,0.0,-0.99956,0.0,0.08368]
[1780307005936,48.79,72827.13,0.0,-0.99956,0.0,0.08337]
[1780307010971,48.79,72825.96,0.0,-0.99956,0.0,0.08324]
[1780307011449,48.79,72825.96,0.0,-0.99956,0.0,0.08324]
[1780307011474,48.79,72825.96,0.0,-0.99956,0.0,0.08324]
[1780307017891,48.79,72824.92,0.0,-0.99956,0.0,0.08295]
[1780307017974,48.79,72824.92,0.0,-0.99956,0.0,0.08295]
[1780307018020,48.79,72824.99,0.0,-0.99956,0.0,0.08296]
[1780307023055,48.79,72825.05,0.0,-0.99956,0.0,0.08296]
[1780307024062,48.79,72828.18,0.0,-0.99956,0.0,0.0833]
[1780307025069,48.79,72832.69,0.0,-0.99956,0.0,0.08379]
[1780307025377,48.79,72832.69,0.0,-0.99956,0.0,0.08379]
[1780307025473,48.79,72832.69,0.0,-0.99956,0.0,0.08379]
[1780307029261,48.79,72832.78,0.0,-0.99956,0.0,0.0838]
[1780307029353,48.79,72832.81,0.0,-0.99956,0.0,0.08381]
[1780307029474,48.79,72832.81,0.0,-0.99956,0.0,0.08381]
[1780307035139,48.79,72831.9,0.0,-0.99956,0.0,0.08371]
[1780307035764,48.79,72831.9,0.0,-0.99956,0.0,0.08371]
[1780307035905,48.79,72831.9,0.0,-0.99956,0.0,0.08371]
[1780307035974,48.79,72831.9,0.0,-0.99956,0.0,0.08371]
[1780307036146,48.79,72832.4,0.0,-0.99956,0.0,0.08376]
[1780307037153,48.79,72837.27,0.0,-0.99956,0.0,0.08429]
[1780307038159,48.79,72840.04,0.0,-0.99955,0.0,0.0846]
[1780307038778,48.79,72840.04,0.0,-0.99955,0.0,0.0846]
[1780307038823,48.79,72840.04,0.0,-0.99955,0.0,0.0846]
[1780307038974,48.79,72840.04,0.0,-0.99955,0.0,0.0846]
[1780307039167,48.79,72840.34,0.0,-0.99955,0.0,0.08463]
[1780307041194,48.79,72850.2,0.0,-0.99955,0.0,0.08572]
[1780307042201,48.79,72851.2,0.0,-0.99955,0.0,0.08583]
[1780307043019,48.79,72851.2,0.0,-0.99955,0.0,0.08583]
[1780307043136,48.79,72851.2,0.0,-0.99955,0.0,0.08583]
[1780307043223,48.79,72851.2,0.0,-0.99955,0.0,0.08583]
[1780307043238,48.79,72851.53,0.0,-0.99955,0.0,0.08587]
[1780307045893,48.79,72849.9,0.0,-0.99955,0.0,0.08569]
[1780307051264,48.79,72849.68,0.0,-0.99955,0.0,0.08566]
[1780307053278,48.79,72853.48,0.0,-0.99955,0.0,0.08609]
[1780307055292,48.79,72856.95,0.0,-0.99954,0.0,0.08648]
[1780307056156,48.79,72856.95,0.0,-0.99954,0.0,0.08648]
[1780307056214,48.79,72856.95,0.0,-0.99954,0.0,0.08648]
[1780307056222,48.79,72856.95,0.0,-0.99954,0.0,0.08648]
[1780307056299,48.79,72856.97,0.0,-0.99954,0.0,0.08648]
[1780307061333,48.79,72856.85,0.0,-0.99954,0.0,0.08647]
[1780307061848,48.79,72856.85,0.0,-0.99954,0.0,0.08647]
[1780307061902,48.79,72856.85,0.0,-0.99954,0.0,0.08647]
[1780307061974,48.79,72856.85,0.0,-0.99954,0.0,0.08647]
[1780307062341,48.79,72856.44,0.0,-0.99954,0.0,0.08642]
[1780307067375,48.79,72855.61,0.0,-0.99954,0.0,0.08633]
[1780307069085,48.79,72854.27,0.0,-0.99955,0.0,0.08618]
[1780307069185,48.79,72854.27,0.0,-0.99955,0.0,0.08618]
[1780307069223,48.79,72854.27,0.0,-0.99955,0.0,0.08618]
[1780307069390,48.79,72852.12,0.0,-0.99955,0.0,0.08594]
[1780307074960,48.79,72851.53,0.0,-0.99955,0.0,0.08568]
[1780307075614,48.79,72852.3,0.0,-0.99955,0.0,0.08577]
[1780307075623,48.79,72852.3,0.0,-0.99955,0.0,0.08577]
[1780307075722,48.79,72852.3,0.0,-0.99955,0.0,0.08577]
[1780307075792,48.79,72851.4,0.0,-0.99955,0.0,0.08567]
[1780307081009,48.79,72851.61,0.0,-0.99955,0.0,0.08569]
[1780307088268,48.79,72851.54,0.0,-0.99955,0.0,0.08568]
[1780307088312,48.79,72851.54,0.0,-0.99955,0.0,0.08568]
[1780307088414,48.79,72850.83,0.0,-0.99955,0.0,0.08561]
[1780307088472,48.79,72850.83,0.0,-0.99955,0.0,0.08561]
[1780307088570,48.79,72850.83,0.0,-0.99955,0.0,0.08561]
[1780307089530,48.79,72848.52,0.0,-0.99955,0.0,0.08535]
[1780307095370,48.79,72848.89,0.0,-0.99955,0.0,0.08539]
[1780307095418,48.79,72848.89,0.0,-0.99955,0.0,0.08539]
[1780307095473,48.79,72849.28,0.0,-0.99955,0.0,0.08543]
[1780307095574,48.79,72848.6,0.0,-0.99955,0.0,0.08536]
[1780307099604,48.79,72852.36,0.0,-0.99955,0.0,0.08578]
[1780307100789,48.79,72852.36,0.0,-0.99955,0.0,0.08578]
[1780307100975,48.79,72852.36,0.0,-0.99955,0.0,0.08578]
[1780307101109,48.79,72852.36,0.0,-0.99955,0.0,0.08578]
[1780307101223,48.79,72852.36,0.0,-0.99955,0.0,0.08578]
[1780307101282,48.79,72856.11,0.0,-0.99955,0.0,0.08619]
[1780307102625,48.79,72862.69,0.0,-0.99954,0.0,0.08693]
[1780307103492,48.79,72862.69,0.0,-0.99954,0.0,0.08693]
[1780307103731,48.79,72862.69,0.0,-0.99954,0.0,0.08693]
[1780307103888,48.79,72862.69,0.0,-0.99954,0.0,0.08693]
[1780307103975,48.79,72862.69,0.0,-0.99954,0.0,0.08693]
[1780307104038,48.79,72867.75,0.0,-0.99954,0.0,0.08751]
[1780307104639,48.79,72872.47,0.0,-0.99953,0.0,0.08804]
[1780307105645,48.79,72875.83,0.0,-0.99953,0.0,0.08843]
[1780307108686,48.79,72876.88,0.0,-0.99953,0.0,0.08855]
[1780307108722,48.79,72876.88,0.0,-0.99953,0.0,0.08855]
[1780307108738,48.79,72879.38,0.0,-0.99953,0.0,0.08883]
[1780307111773,48.79,72878.55,0.0,-0.99953,0.0,0.08874]
[1780307111883,48.79,72878.55,0.0,-0.99953,0.0,0.08874]
[1780307111976,48.79,72878.55,0.0,-0.99953,0.0,0.08874]
[1780307111984,48.79,72878.61,0.0,-0.99953,0.0,0.08874]
[1780307113702,48.79,72876.09,0.0,-0.99953,0.0,0.08846]
[1780307114709,48.79,72879.08,0.0,-0.99953,0.0,0.0888]
[1780307115716,48.79,72883.6,0.0,-0.99953,0.0,0.08932]
[1780307116723,48.79,72886.43,0.0,-0.99953,0.0,0.08965]
[1780307118737,48.79,72891.8,0.0,-0.99952,0.0,0.09027]
[1780307120751,48.79,72896.35,0.0,-0.99952,0.0,0.0908]
[1780307122680,48.79,72897.69,0.0,-0.99952,0.0,0.09096]
[1780307122725,48.79,72897.69,0.0,-0.99952,0.0,0.09096]
[1780307126793,48.79,72892.76,0.0,-0.99952,0.0,0.09038]
[1780307127800,48.79,72886.76,0.0,-0.99953,0.0,0.08968]
[1780307129220,48.79,72886.76,0.0,-0.99953,0.0,0.08968]
[1780307129283,48.79,72886.76,0.0,-0.99953,0.0,0.08968]
[1780307129473,48.79,72886.76,0.0,-0.99953,0.0,0.08968]
[1780307129321,48.79,72888.32,0.0,-0.99952,0.0,0.08987]
[1780307129814,48.79,72893.06,0.0,-0.99952,0.0,0.09042]
[1780307131051,48.79,72893.06,0.0,-0.99952,0.0,0.09042]
[1780307131172,48.79,72893.06,0.0,-0.99952,0.0,0.09042]
[1780307131224,48.79,72893.06,0.0,-0.99952,0.0,0.09042]
[1780307131274,48.79,72895.07,0.0,-0.99952,0.0,0.09046]
[1780307131828,48.79,72898.62,0.0,-0.99952,0.0,0.09087]
[1780307135856,48.79,72898.31,0.0,-0.99952,0.0,0.09084]
[1780307137059,48.79,72898.31,0.0,-0.99952,0.0,0.09084]
[1780307137222,48.79,72898.31,0.0,-0.99952,0.0,0.09084]
[1780307137473,48.79,72898.31,0.0,-0.99952,0.0,0.09084]
[1780307137323,48.79,72898.11,0.0,-0.99952,0.0,0.09081]
[1780307140620,48.79,72899.94,0.0,-0.99952,0.0,0.09103]
[1780307140891,48.79,72902.92,0.0,-0.99952,0.0,0.09138]
[1780307141898,48.79,72910.46,0.0,-0.99951,0.0,0.09227]
[1780307142707,48.79,72910.46,0.0,-0.99951,0.0,0.09227]
[1780307142727,48.79,72910.46,0.0,-0.99951,0.0,0.09227]
[1780307142929,48.79,72910.46,0.0,-0.99951,0.0,0.09227]
[1780307142974,48.79,72910.46,0.0,-0.99951,0.0,0.09227]
[1780307143001,48.79,72908.06,0.0,-0.99951,0.0,0.09199]
[1780307143912,48.79,72903.96,0.0,-0.99952,0.0,0.0915]
[1780307144741,48.79,72903.96,0.0,-0.99952,0.0,0.0915]
[1780307144793,48.79,72903.96,0.0,-0.99952,0.0,0.0915]
[1780307144974,48.79,72903.96,0.0,-0.99952,0.0,0.0915]
[1780307145076,48.79,72899.17,0.0,-0.99952,0.0,0.09094]
[1780307145926,48.79,72894.84,0.0,-0.99952,0.0,0.09043]
[1780307146933,48.79,72896.24,0.0,-0.99952,0.0,0.09059]
[1780307147918,48.79,72896.24,0.0,-0.99952,0.0,0.09059]
[1780307147983,48.79,72896.24,0.0,-0.99952,0.0,0.09059]
[1780307151820,48.79,72898.04,0.0,-0.99952,0.0,0.0908]
[1780307151947,48.79,72898.04,0.0,-0.99952,0.0,0.0908]
[1780307151973,48.79,72898.04,0.0,-0.99952,0.0,0.0908]
[1780307152051,48.79,72897.38,0.0,-0.99952,0.0,0.09073]
[1780307153544,48.79,72898.11,0.0,-0.99952,0.0,0.09081]
[1780307153722,48.79,72898.11,0.0,-0.99952,0.0,0.09081]
[1780307153946,48.79,72898.11,0.0,-0.99952,0.0,0.09081]
[1780307153974,48.79,72898.11,0.0,-0.99952,0.0,0.09081]
[1780307154155,48.79,72892.99,0.0,-0.99952,0.0,0.09021]
[1780307154989,48.79,72881.21,0.0,-0.99953,0.0,0.08885]
[1780307156146,48.79,72881.21,0.0,-0.99953,0.0,0.08885]
[1780307156222,48.79,72881.21,0.0,-0.99953,0.0,0.08885]
[1780307156238,48.79,72877.34,0.0,-0.99953,0.0,0.08841]
[1780307157003,48.79,72872.01,0.0,-0.99954,0.0,0.0878]
[1780307158012,48.79,72872.01,0.0,-0.99954,0.0,0.0878]
[1780307158223,48.79,72872.01,0.0,-0.99954,0.0,0.0878]
[1780307158325,48.79,72870.41,0.0,-0.99954,0.0,0.08762]
[1780307160032,48.79,72866.17,0.0,-0.99954,0.0,0.08714]
[1780307161449,48.79,72866.17,0.0,-0.99954,0.0,0.08714]
[1780307161473,48.79,72866.17,0.0,-0.99954,0.0,0.08714]
[1780307162551,48.79,72869.05,0.0,-0.99954,0.0,0.08746]
[1780307164319,48.79,72868.17,0.0,-0.99954,0.0,0.08736]
[1780307164473,48.79,72868.17,0.0,-0.99954,0.0,0.08736]
[1780307164397,48.79,72864.36,0.0,-0.99954,0.0,0.08693]
[1780307165284,48.79,72864.36,0.0,-0.99954,0.0,0.08693]
[1780307165473,48.79,72864.36,0.0,-0.99954,0.0,0.08693]
[1780307165511,48.79,72861.47,0.0,-0.99954,0.0,0.08661]
[1780307171107,48.79,72860.48,0.0,-0.99954,0.0,0.0865]
[1780307173120,48.79,72856.08,0.0,-0.99955,0.0,0.086]
[1780307175703,48.79,72856.98,0.0,-0.99955,0.0,0.0861]
[1780307175723,48.79,72856.98,0.0,-0.99955,0.0,0.0861]
[1780307175768,48.79,72856.98,0.0,-0.99955,0.0,0.0861]
[1780307175972,48.79,72856.98,0.0,-0.99955,0.0,0.0861]
[1780307176142,48.79,72858.09,0.0,-0.99954,0.0,0.08623]
[1780307177149,48.79,72860.23,0.0,-0.99954,0.0,0.08647]
[1780307178280,48.79,72860.23,0.0,-0.99954,0.0,0.08647]
[1780307178472,48.79,72860.23,0.0,-0.99954,0.0,0.08647]
[1780307178376,48.79,72866.26,0.0,-0.99954,0.0,0.08715]
[1780307179163,48.79,72871.52,0.0,-0.99954,0.0,0.08774]
[1780307179577,48.79,72871.52,0.0,-0.99954,0.0,0.08774]
[1780307179722,48.79,72871.52,0.0,-0.99954,0.0,0.08774]
[1780307179839,48.79,72871.52,0.0,-0.99954,0.0,0.08774]
[1780307179973,48.79,72871.52,0.0,-0.99954,0.0,0.08774]
[1780307180170,48.79,72873.11,0.0,-0.99954,0.0,0.08792]
[1780307182184,48.79,72870.86,0.0,-0.99954,0.0,0.08767]
[1780307187218,48.79,72869.13,0.0,-0.99954,0.0,0.08747]
[1780307187619,48.79,72869.13,0.0,-0.99954,0.0,0.08747]
[1780307187724,48.79,72869.13,0.0,-0.99954,0.0,0.08747]
[1780307187831,48.79,72869.13,0.0,-0.99954,0.0,0.08747]
[1780307187975,48.79,72869.13,0.0,-0.99954,0.0,0.08747]
[1780307188227,48.79,72868.89,0.0,-0.99954,0.0,0.08744]
[1780307193261,48.79,72869.26,0.0,-0.99954,0.0,0.0873]
[1780307196517,48.79,72869.74,0.0,-0.99954,0.0,0.08735]
[1780307196287,48.79,72867.86,0.0,-0.99954,0.0,0.08714]
[1780307196579,48.79,72867.86,0.0,-0.99954,0.0,0.08714]
[1780307196723,48.79,72867.86,0.0,-0.99954,0.0,0.08714]
[1780307197301,48.79,72867.86,0.0,-0.99954,0.0,0.08714]
[1780307197473,48.79,72867.86,0.0,-0.99954,0.0,0.08714]
[1780307197361,48.79,72862.09,0.0,-0.99954,0.0,0.08649]
[1780307200313,48.79,72861.12,0.0,-0.99954,0.0,0.08638]
[1780307201311,48.79,72861.12,0.0,-0.99954,0.0,0.08638]
[1780307201472,48.79,72861.12,0.0,-0.99954,0.0,0.08638]
[1780307202729,48.79,72860.71,0.0,-0.99954,0.0,0.08633]
[1780307202984,48.79,72860.71,0.0,-0.99954,0.0,0.08633]
[1780307203334,48.79,72860.49,0.0,-0.99954,0.0,0.08631]
[1780307204159,48.79,72860.49,0.0,-0.99954,0.0,0.08631]
[1780307204222,48.79,72860.49,0.0,-0.99954,0.0,0.08631]
[1780307204341,48.79,72864.3,0.0,-0.99954,0.0,0.08674]
[1780307205348,48.79,72867.04,0.0,-0.99954,0.0,0.08704]
[1780307208368,48.79,72865.37,0.0,-0.99954,0.0,0.08686]
[1780307209421,48.79,72865.37,0.0,-0.99954,0.0,0.08686]
[1780307209473,48.79,72865.37,0.0,-0.99954,0.0,0.08686]
[1780307209518,48.79,72865.37,0.0,-0.99954,0.0,0.08686]
[1780307209507,48.79,72866.26,0.0,-0.99954,0.0,0.08696]
[1780307209722,48.79,72866.26,0.0,-0.99954,0.0,0.08696]
[1780307215418,48.79,72868.23,0.0,-0.99954,0.0,0.08718]
[1780307216853,48.79,72868.28,0.0,-0.99954,0.0,0.08718]
[1780307216975,48.79,72868.28,0.0,-0.99954,0.0,0.08718]
[1780307217212,48.79,72868.28,0.0,-0.99954,0.0,0.08718]
[1780307217224,48.79,72868.28,0.0,-0.99954,0.0,0.08718]
[1780307217432,48.79,72868.43,0.0,-0.99954,0.0,0.0872]
[1780307219990,48.79,72868.4,0.0,-0.99954,0.0,0.0872]
[1780307221512,48.79,72868.31,0.0,-0.99954,0.0,0.08719]
[1780307221561,48.79,72868.31,0.0,-0.99954,0.0,0.08719]
[1780307221723,48.79,72867.18,0.0,-0.99954,0.0,0.08706]
[1780307222467,48.79,72868.72,0.0,-0.99954,0.0,0.08723]
[1780307223474,48.79,72873.23,0.0,-0.99954,0.0,0.08775]
[1780307223759,48.79,72873.23,0.0,-0.99954,0.0,0.08775]
[1780307223974,48.79,72873.23,0.0,-0.99954,0.0,0.08775]
[1780307224481,48.79,72876.02,0.0,-0.99953,0.0,0.08806]
[1780307225488,48.79,72877.37,0.0,-0.99953,0.0,0.08822]
[1780307226495,48.79,72879.32,0.0,-0.99953,0.0,0.08844]
[1780307228138,48.79,72879.79,0.0,-0.99953,0.0,0.08849]
[1780307228222,48.79,72879.79,0.0,-0.99953,0.0,0.08849]
[1780307228509,48.79,72880.24,0.0,-0.99953,0.0,0.08855]
[1780307230523,48.79,72877.61,0.0,-0.99953,0.0,0.08824]
[1780307231406,48.79,72877.61,0.0,-0.99953,0.0,0.08824]
[1780307231472,48.79,72877.61,0.0,-0.99953,0.0,0.08824]
[1780307236487,48.79,72876.81,0.0,-0.99953,0.0,0.08815]
[1780307236565,48.79,72877.75,0.0,-0.99953,0.0,0.08826]
[1780307236722,48.79,72877.75,0.0,-0.99953,0.0,0.08826]
[1780307236796,48.79,72877.75,0.0,-0.99953,0.0,0.08826]
[1780307236975,48.79,72877.75,0.0,-0.99953,0.0,0.08826]
[1780307237572,48.79,72879.84,0.0,-0.99953,0.0,0.0885]
[1780307240593,48.79,72881.51,0.0,-0.99953,0.0,0.08869]
[1780307241599,48.79,72883.86,0.0,-0.99953,0.0,0.08896]
[1780307245533,48.79,72883.44,0.0,-0.99953,0.0,0.08891]
[1780307245722,48.79,72882.6,0.0,-0.99953,0.0,0.08882]
[1780307251746,48.79,72883.08,0.0,-0.99953,0.0,0.08887]
[1780307251974,48.79,72883.08,0.0,-0.99953,0.0,0.08887]
[1780307252002,48.79,72885.44,0.0,-0.99953,0.0,0.08895]
[1780307253223,48.79,72885.44,0.0,-0.99953,0.0,0.08895]
[1780307253325,48.79,72885.24,0.0,-0.99953,0.0,0.08893]
[1780307255196,48.79,72885.81,0.0,-0.99953,0.0,0.08899]
[1780307255223,48.79,72885.81,0.0,-0.99953,0.0,0.08899]
[1780307255325,48.79,72889.68,0.0,-0.99953,0.0,0.08944]
[1780307260735,48.79,72887.11,0.0,-0.99953,0.0,0.08914]
[1780307263976,48.79,72888.92,0.0,-0.99953,0.0,0.08935]
[1780307264222,48.79,72888.92,0.0,-0.99953,0.0,0.08935]
[1780307265761,48.79,72888.72,0.0,-0.99953,0.0,0.08933]
[1780307265975,48.79,72888.72,0.0,-0.99953,0.0,0.08933]
[1780307266076,48.79,72888.47,0.0,-0.99953,0.0,0.0893]
[1780307269739,48.79,72888.2,0.0,-0.99953,0.0,0.08927]
[1780307269973,48.79,72888.2,0.0,-0.99953,0.0,0.08927]
[1780307271812,48.79,72891.13,0.0,-0.99953,0.0,0.08961]
[1780307275419,48.79,72891.69,0.0,-0.99953,0.0,0.08967]
[1780307275472,48.79,72891.69,0.0,-0.99953,0.0,0.08967]
[1780307276017,48.79,72892.39,0.0,-0.99952,0.0,0.08975]
[1780307276222,48.79,72892.39,0.0,-0.99952,0.0,0.08975]
[1780307276325,48.79,72893.96,0.0,-0.99952,0.0,0.08994]
[1780307278925,48.79,72894.88,0.0,-0.99952,0.0,0.09004]
[1780307284904,48.79,72893.33,0.0,-0.99952,0.0,0.08986]
[1780307286266,48.79,72893.33,0.0,-0.99952,0.0,0.08986]
[1780307286472,48.79,72893.33,0.0,-0.99952,0.0,0.08986]
[1780307291953,48.79,72895.7,0.0,-0.99952,0.0,0.09014]
[1780307294093,48.79,72895.7,0.0,-0.99952,0.0,0.09014]
[1780307294223,48.79,72895.7,0.0,-0.99952,0.0,0.09014]
[1780307295347,48.79,72895.9,0.0,-0.99952,0.0,0.09016]
[1780307295472,48.79,72895.9,0.0,-0.99952,0.0,0.09016]
[1780307295574,48.79,72898.3,0.0,-0.99952,0.0,0.09044]
[1780307295981,48.79,72902.57,0.0,-0.99952,0.0,0.09094]
[1780307298252,48.79,72902.82,0.0,-0.99952,0.0,0.09097]
[1780307304042,48.79,72900.08,0.0,-0.99952,0.0,0.09065]
[1780307309077,48.79,72902.49,0.0,-0.99952,0.0,0.09093]
[1780307311090,48.79,72904.62,0.0,-0.99952,0.0,0.09099]
[1780307314112,48.79,72908.15,0.0,-0.99952,0.0,0.0914]
[1780307319146,48.79,72907.75,0.0,-0.99952,0.0,0.09135]
[1780307322168,48.79,72905.37,0.0,-0.99952,0.0,0.09107]
[1780307325188,48.79,72901.27,0.0,-0.99952,0.0,0.09059]
[1780307330224,48.79,72900.59,0.0,-0.99952,0.0,0.09051]
[1780307335259,48.79,72900.34,0.0,-0.99952,0.0,0.09048]
[1780307341301,48.79,72900.28,0.0,-0.99952,0.0,0.09048]
[1780307343315,48.79,72903.04,0.0,-0.99952,0.0,0.0908]
[1780307344322,48.79,72906.4,0.0,-0.99952,0.0,0.0912]
[1780307348351,48.79,72909.82,0.0,-0.99951,0.0,0.0916]
[1780307352379,48.79,72916.27,0.0,-0.99951,0.0,0.09236]
[1780307355402,48.79,72916.16,0.0,-0.99951,0.0,0.09235]
[1780307360435,48.79,72916.34,0.0,-0.99951,0.0,0.09237]
[1780307363456,48.79,72913.11,0.0,-0.99951,0.0,0.09199]
[1780307368491,48.79,72913.23,0.0,-0.99951,0.0,0.092]
[1780307372519,48.79,72909.63,0.0,-0.99952,0.0,0.09138]
[1780307377553,48.79,72911.35,0.0,-0.99951,0.0,0.09158]
[1780307382589,48.79,72909.09,0.0,-0.99952,0.0,0.09131]
[1780307383596,48.79,72905.28,0.0,-0.99952,0.0,0.09087]
[1780307384603,48.79,72902.22,0.0,-0.99952,0.0,0.09051]
[1780307387624,48.79,72899.62,0.0,-0.99952,0.0,0.0902]
[1780307392659,48.79,72899.74,0.0,-0.99952,0.0,0.09022]
[1780307397696,48.79,72895.78,0.0,-0.99952,0.0,0.08976]
[1780307398701,48.79,72890.12,0.0,-0.99953,0.0,0.0891]
[1780307400715,48.79,72889.46,0.0,-0.99953,0.0,0.08903]
[1780307405750,48.79,72890.18,0.0,-0.99953,0.0,0.08911]
[1780307411799,48.79,72890.73,0.0,-0.99953,0.0,0.08917]
[1780307418848,48.79,72890.18,0.0,-0.99953,0.0,0.08911]
[1780307424890,48.79,72893.23,0.0,-0.99953,0.0,0.08946]
[1780307425897,48.79,72895.52,0.0,-0.99952,0.0,0.08973]
[1780307430932,48.79,72895.58,0.0,-0.99952,0.0,0.08973]
[1780307435967,48.79,72892.15,0.0,-0.99953,0.0,0.08914]
[1780307441002,48.79,72891.63,0.0,-0.99953,0.0,0.08908]
[1780307450067,48.79,72887.42,0.0,-0.99953,0.0,0.0886]
[1780307451074,48.79,72881.73,0.0,-0.99953,0.0,0.08795]
[1780307452576,48.79,72877.24,0.0,-0.99954,0.0,0.08744]
[1780307455025,48.79,72877.34,0.0,-0.99954,0.0,0.08745]
[1780307455222,48.79,72877.34,0.0,-0.99954,0.0,0.08745]
[1780307461145,48.79,72881.56,0.0,-0.99953,0.0,0.08793]
[1780307464025,48.79,72881.5,0.0,-0.99953,0.0,0.08792]
[1780307464222,48.79,72881.5,0.0,-0.99953,0.0,0.08792]
[1780307464273,48.79,72881.29,0.0,-0.99954,0.0,0.0879]
[1780307467040,48.79,72880.44,0.0,-0.99954,0.0,0.0878]
[1780307467221,48.79,72880.44,0.0,-0.99954,0.0,0.0878]
[1780307473221,48.79,72881.26,0.0,-0.99954,0.0,0.08789]
[1780307474114,48.79,72881.1,0.0,-0.99954,0.0,0.08788]
[1780307474222,48.79,72881.1,0.0,-0.99954,0.0,0.08788]
[1780307474324,48.79,72880.87,0.0,-0.99954,0.0,0.08785]
[1780307476258,48.79,72883.34,0.0,-0.99953,0.0,0.08813]
[1780307478272,48.79,72887.49,0.0,-0.99953,0.0,0.08861]
[1780307479779,48.79,72887.49,0.0,-0.99953,0.0,0.08861]
[1780307480222,48.79,72887.64,0.0,-0.99953,0.0,0.08862]
[1780307485321,48.79,72889.98,0.0,-0.99953,0.0,0.08889]
[1780307486940,48.79,72889.95,0.0,-0.99953,0.0,0.08889]
[1780307486973,48.79,72889.95,0.0,-0.99953,0.0,0.08889]
[1780307487335,48.79,72889.99,0.0,-0.99953,0.0,0.08889]
[1780307491363,48.79,72891.69,0.0,-0.99953,0.0,0.0889]
[1780307496376,48.79,72892.46,0.0,-0.99953,0.0,0.08898]
[1780307496472,48.79,72892.46,0.0,-0.99953,0.0,0.08898]
[1780307496571,48.79,72893.43,0.0,-0.99953,0.0,0.0891]
[1780307500426,48.79,72898.93,0.0,-0.99952,0.0,0.08973]
[1780307502440,48.79,72899.67,0.0,-0.99952,0.0,0.08982]
[1780307504454,48.79,72902.83,0.0,-0.99952,0.0,0.09019]
[1780307505461,48.79,72910.26,0.0,-0.99952,0.0,0.09106]
[1780307506468,48.79,72913.2,0.0,-0.99952,0.0,0.0914]
[1780307509494,48.79,72899.37,0.0,-0.99952,0.0,0.08978]
[1780307510689,48.79,72899.37,0.0,-0.99952,0.0,0.08978]
[1780307510791,48.79,72878.38,0.0,-0.99954,0.0,0.08738]
[1780307511507,48.79,72873.68,0.0,-0.99954,0.0,0.08684]
[1780307513598,48.79,72873.54,0.0,-0.99954,0.0,0.08683]
[1780307513721,48.79,72873.54,0.0,-0.99954,0.0,0.08683]
[1780307513808,48.79,72873.01,0.0,-0.99954,0.0,0.08677]
[1780307514532,48.79,72849.7,0.0,-0.99956,0.0,0.08418]
[1780307514976,48.79,72849.7,0.0,-0.99956,0.0,0.08418]
[1780307515539,48.79,72852.36,0.0,-0.99955,0.0,0.08447]
[1780307518039,48.79,72852.08,0.0,-0.99955,0.0,0.08444]
[1780307518560,48.79,72832.16,0.0,-0.99957,0.0,0.08227]
[1780307519567,48.79,72834.45,0.0,-0.99957,0.0,0.08252]
[1780307524608,48.79,72821.89,0.0,-0.99957,0.0,0.08118]
[1780307525614,48.79,72832.73,0.0,-0.99957,0.0,0.08234]
[1780307526112,48.79,72832.73,0.0,-0.99957,0.0,0.08234]
[1780307526621,48.79,72830.17,0.0,-0.99957,0.0,0.08206]
[1780307528258,48.79,72829.71,0.0,-0.99957,0.0,0.08201]
[1780307528636,48.79,72803.9,0.0,-0.99958,0.0,0.07929]
[1780307529643,48.79,72802.96,0.0,-0.99958,0.0,0.07919]
[1780307530650,48.79,72814.32,0.0,-0.99958,0.0,0.08038]
[1780307531874,48.79,72814.32,0.0,-0.99958,0.0,0.08038]
[1780307531657,48.79,72815.42,0.0,-0.99958,0.0,0.0805]
[1780307532664,48.79,72814.4,0.0,-0.99958,0.0,0.08039]
[1780307533978,48.79,72814.72,0.0,-0.99958,0.0,0.08042]
[1780307535072,48.79,72814.98,0.0,-0.99958,0.0,0.08045]
[1780307535685,48.79,72806.78,0.0,-0.99958,0.0,0.07959]
[1780307536692,48.79,72816.24,0.0,-0.99958,0.0,0.08058]
[1780307537699,48.79,72815.95,0.0,-0.99958,0.0,0.08055]
[1780307538808,48.79,72815.95,0.0,-0.99958,0.0,0.08055]
[1780307538918,48.79,72815.06,0.0,-0.99958,0.0,0.08046]
[1780307539656,48.79,72815.06,0.0,-0.99958,0.0,0.08046]
[1780307539713,48.79,72808.76,0.0,-0.99958,0.0,0.0798]
[1780307540720,48.79,72817.64,0.0,-0.99958,0.0,0.08073]
[1780307541727,48.79,72822.84,0.0,-0.99957,0.0,0.08128]
[1780307542877,48.79,72822.84,0.0,-0.99957,0.0,0.08128]
[1780307543741,48.79,72820.75,0.0,-0.99957,0.0,0.08106]
[1780307544221,48.79,72820.75,0.0,-0.99957,0.0,0.08106]
[1780307544748,48.79,72802.03,0.0,-0.99958,0.0,0.0791]
[1780307545755,48.79,72805.6,0.0,-0.99958,0.0,0.07947]
[1780307548061,48.79,72805.87,0.0,-0.99958,0.0,0.0795]
[1780307548776,48.79,72802.03,0.0,-0.99958,0.0,0.0791]
[1780307550226,48.79,72802.35,0.0,-0.99958,0.0,0.07913]
[1780307550800,48.79,72799.14,0.0,-0.99959,0.0,0.0788]
[1780307551040,48.79,72799.14,0.0,-0.99959,0.0,0.0788]
[1780307551800,48.79,72785.72,0.0,-0.99959,0.0,0.07725]
[1780307552807,48.79,72786.68,0.0,-0.99959,0.0,0.07735]
[1780307554696,48.79,72785.95,0.0,-0.99959,0.0,0.07727]
[1780307554876,48.79,72769.09,0.0,-0.9996,0.0,0.07558]
[1780307555837,48.79,72759.19,0.0,-0.99961,0.0,0.0746]
[1780307556844,48.79,72760.24,0.0,-0.99961,0.0,0.0747]
[1780307558641,48.79,72761.28,0.0,-0.99961,0.0,0.07481]
[1780307558858,48.79,72758.2,0.0,-0.99961,0.0,0.0745]
[1780307559865,48.79,72755.65,0.0,-0.99961,0.0,0.07425]
[1780307560529,48.79,72755.65,0.0,-0.99961,0.0,0.07425]
[1780307560872,48.79,72741.15,0.0,-0.99962,0.0,0.07285]
[1780307561878,48.79,72737.94,0.0,-0.99962,0.0,0.07254]
[1780307562886,48.79,72762.32,0.0,-0.99961,0.0,0.07491]
[1780307563893,48.79,72771.72,0.0,-0.9996,0.0,0.07584]
[1780307564436,48.79,72771.72,0.0,-0.9996,0.0,0.07584]
[1780307564902,48.79,72768.58,0.0,-0.9996,0.0,0.07553]
[1780307566472,48.79,72768.03,0.0,-0.9996,0.0,0.07547]
[1780307568472,48.79,72768.97,0.0,-0.9996,0.0,0.07557]
[1780307568928,48.79,72768.89,0.0,-0.9996,0.0,0.07556]
[1780307571949,48.79,72784.46,0.0,-0.9996,0.0,0.07712]
[1780307572956,48.79,72786.62,0.0,-0.99959,0.0,0.07734]
[1780307576990,48.79,72789.77,0.0,-0.99959,0.0,0.07766]
[1780307580019,48.79,72780.02,0.0,-0.9996,0.0,0.07667]
[1780307581014,48.79,72783.96,0.0,-0.9996,0.0,0.07707]
[1780307583028,48.79,72786.4,0.0,-0.99959,0.0,0.07732]
[1780307586049,48.79,72793.11,0.0,-0.99959,0.0,0.078]
[1780307587056,48.79,72795.16,0.0,-0.99959,0.0,0.07821]
[1780307588063,48.79,72798.87,0.0,-0.99959,0.0,0.07859]
[1780307589070,48.79,72801.04,0.0,-0.99959,0.0,0.07882]
[1780307594105,48.79,72801.53,0.0,-0.99959,0.0,0.07887]
[1780307596119,48.79,72798.88,0.0,-0.99959,0.0,0.0786]
[1780307601154,48.79,72798.65,0.0,-0.99959,0.0,0.07857]
[1780307603169,48.79,72820.24,0.0,-0.99957,0.0,0.08082]
[1780307604734,48.79,72820.24,0.0,-0.99957,0.0,0.08082]
[1780307604741,48.79,72824.55,0.0,-0.99957,0.0,0.08128]
[1780307605182,48.79,72833.01,0.0,-0.99957,0.0,0.08218]
[1780307606472,48.79,72833.01,0.0,-0.99957,0.0,0.08218]
[1780307606497,48.79,72833.23,0.0,-0.99957,0.0,0.08221]
[1780307608471,48.79,72833.34,0.0,-0.99957,0.0,0.08222]
[1780307608503,48.79,72826.98,0.0,-0.99957,0.0,0.08154]
[1780307614747,48.79,72826.46,0.0,-0.99957,0.0,0.0813]
[1780307620289,48.79,72829.48,0.0,-0.99957,0.0,0.08163]
[1780307625324,48.79,72829.98,0.0,-0.99957,0.0,0.08168]
[1780307630359,48.79,72830.34,0.0,-0.99957,0.0,0.08172]
[1780307635394,48.79,72825.53,0.0,-0.99957,0.0,0.08121]
[1780307636401,48.79,72822.43,0.0,-0.99957,0.0,0.08088]
[1780307638414,48.79,72818.96,0.0,-0.99958,0.0,0.08051]
[1780307641436,48.79,72816.78,0.0,-0.99958,0.0,0.08028]
[1780307644502,48.79,72815.49,0.0,-0.99958,0.0,0.08015]
[1780307644724,48.79,72815.49,0.0,-0.99958,0.0,0.08015]
[1780307644825,48.79,72815.21,0.0,-0.99958,0.0,0.08012]
[1780307646049,48.79,72812.87,0.0,-0.99958,0.0,0.07987]
[1780307646471,48.79,72812.87,0.0,-0.99958,0.0,0.07987]
[1780307647478,48.79,72809.79,0.0,-0.99958,0.0,0.07955]
[1780307648485,48.79,72806.08,0.0,-0.99958,0.0,0.07916]
[1780307653520,48.79,72806.5,0.0,-0.99958,0.0,0.07921]
[1780307656966,48.79,72805.87,0.0,-0.99958,0.0,0.07914]
[1780307656976,48.79,72805.87,0.0,-0.99958,0.0,0.07914]
[1780307657549,48.79,72804.25,0.0,-0.99959,0.0,0.07898]
[1780307658823,48.79,72804.25,0.0,-0.99959,0.0,0.07898]
[1780307658974,48.79,72804.25,0.0,-0.99959,0.0,0.07898]
[1780307664731,48.79,72804.46,0.0,-0.99958,0.0,0.079]
[1780307664976,48.79,72804.46,0.0,-0.99958,0.0,0.079]
[1780307665008,48.79,72804.47,0.0,-0.99958,0.0,0.079]
[1780307665726,48.79,72804.47,0.0,-0.99958,0.0,0.079]
[1780307665972,48.79,72804.47,0.0,-0.99958,0.0,0.079]
[1780307671646,48.79,72804.44,0.0,-0.99959,0.0,0.07882]
[1780307676682,48.79,72803.56,0.0,-0.99959,0.0,0.07873]
[1780307680988,48.79,72803.81,0.0,-0.99959,0.0,0.07875]
[1780307681078,48.79,72801.12,0.0,-0.99959,0.0,0.07848]
[1780307681222,48.79,72801.12,0.0,-0.99959,0.0,0.07848]
[1780307682101,48.79,72800.17,0.0,-0.99959,0.0,0.07838]
[1780307682220,48.79,72800.17,0.0,-0.99959,0.0,0.07838]
[1780307687760,48.79,72800.6,0.0,-0.99959,0.0,0.07842]
[1780307690642,48.79,72801.62,0.0,-0.99959,0.0,0.07853]
[1780307690724,48.79,72801.62,0.0,-0.99959,0.0,0.07853]
[1780307690781,48.79,72800.87,0.0,-0.99959,0.0,0.07845]
[1780307692368,48.79,72800.18,0.0,-0.99959,0.0,0.07838]
[1780307692475,48.79,72800.18,0.0,-0.99959,0.0,0.07838]
[1780307694809,48.79,72796.47,0.0,-0.99959,0.0,0.078]
[1780307695816,48.79,72793.78,0.0,-0.99959,0.0,0.07772]
[1780307696258,48.79,72793.78,0.0,-0.99959,0.0,0.07772]
[1780307696475,48.79,72793.78,0.0,-0.99959,0.0,0.07772]
[1780307696952,48.79,72793.78,0.0,-0.99959,0.0,0.07772]
[1780307696972,48.79,72793.78,0.0,-0.99959,0.0,0.07772]
[1780307697010,48.79,72793.51,0.0,-0.99959,0.0,0.0777]
[1780307699079,48.79,72792.44,0.0,-0.99959,0.0,0.07759]
[1780307698837,48.79,72788.44,0.0,-0.99959,0.0,0.07718]
[1780307699224,48.79,72788.44,0.0,-0.99959,0.0,0.07718]
[1780307699842,48.79,72788.44,0.0,-0.99959,0.0,0.07718]
[1780307699972,48.79,72788.44,0.0,-0.99959,0.0,0.07718]
[1780307700039,48.79,72788.26,0.0,-0.9996,0.0,0.07716]
[1780307704083,48.79,72788.91,0.0,-0.99959,0.0,0.07723]
[1780307704224,48.79,72788.0,0.0,-0.9996,0.0,0.07714]
[1780307704891,48.79,72786.66,0.0,-0.9996,0.0,0.077]
[1780307705448,48.79,72786.66,0.0,-0.9996,0.0,0.077]
[1780307705470,48.79,72786.66,0.0,-0.9996,0.0,0.077]
[1780307707913,48.79,72775.96,0.0,-0.9996,0.0,0.07593]
[1780307708919,48.79,72772.51,0.0,-0.9996,0.0,0.07558]
[1780307710238,48.79,72772.57,0.0,-0.9996,0.0,0.07559]
[1780307710471,48.79,72772.57,0.0,-0.9996,0.0,0.07559]
[1780307710933,48.79,72772.9,0.0,-0.9996,0.0,0.07562]
[1780307712948,48.79,72783.6,0.0,-0.9996,0.0,0.07669]
[1780307713985,48.79,72783.6,0.0,-0.9996,0.0,0.07669]
[1780307714041,48.79,72782.9,0.0,-0.9996,0.0,0.07662]
[1780307714220,48.79,72782.9,0.0,-0.9996,0.0,0.07662]
[1780307719997,48.79,72782.4,0.0,-0.9996,0.0,0.07657]
[1780307725036,48.79,72783.34,0.0,-0.9996,0.0,0.07667]
[1780307728663,48.79,72783.57,0.0,-0.9996,0.0,0.07669]
[1780307728724,48.79,72783.57,0.0,-0.9996,0.0,0.07669]
[1780307729007,48.79,72783.57,0.0,-0.9996,0.0,0.07669]
[1780307729064,48.79,72783.41,0.0,-0.9996,0.0,0.07667]
[1780307729220,48.79,72783.41,0.0,-0.9996,0.0,0.07667]
[1780307730071,48.79,72780.09,0.0,-0.9996,0.0,0.07634]
[1780307732085,48.79,72777.53,0.0,-0.9996,0.0,0.07591]
[1780307737120,48.79,72778.66,0.0,-0.9996,0.0,0.07603]
[1780307742062,48.79,72778.38,0.0,-0.9996,0.0,0.076]
[1780307742219,48.79,72778.38,0.0,-0.9996,0.0,0.076]
[1780307742303,48.79,72778.0,0.0,-0.9996,0.0,0.07596]
[1780307743641,48.79,72778.0,0.0,-0.9996,0.0,0.07596]
[1780307743720,48.79,72778.0,0.0,-0.9996,0.0,0.07596]
[1780307749204,48.79,72776.76,0.0,-0.9996,0.0,0.07584]
[1780307751135,48.79,72776.76,0.0,-0.9996,0.0,0.07584]
[1780307751221,48.79,72775.93,0.0,-0.9996,0.0,0.07575]
[1780307751265,48.79,72774.79,0.0,-0.9996,0.0,0.07564]
[1780307752283,48.79,72774.79,0.0,-0.9996,0.0,0.07564]
[1780307752470,48.79,72774.79,0.0,-0.9996,0.0,0.07564]
[1780307759086,48.79,72773.97,0.0,-0.9996,0.0,0.07556]
[1780307759219,48.79,72773.97,0.0,-0.9996,0.0,0.07556]
[1780307760032,48.79,72773.97,0.0,-0.9996,0.0,0.07556]
[1780307760134,48.79,72772.56,0.0,-0.9996,0.0,0.07542]
[1780307760221,48.79,72772.56,0.0,-0.9996,0.0,0.07542]
[1780307765317,48.79,72773.38,0.0,-0.9996,0.0,0.0755]
[1780307766582,48.79,72773.38,0.0,-0.9996,0.0,0.0755]
[1780307766721,48.79,72773.38,0.0,-0.9996,0.0,0.0755]
[1780307766733,48.79,72773.41,0.0,-0.9996,0.0,0.0755]
[1780307768306,48.79,72773.55,0.0,-0.9996,0.0,0.07552]
[1780307768472,48.79,72773.55,0.0,-0.9996,0.0,0.07552]
[1780307773641,48.79,72771.69,0.0,-0.99961,0.0,0.07533]
[1780307773720,48.79,72771.69,0.0,-0.99961,0.0,0.07533]
[1780307778398,48.79,72771.67,0.0,-0.99961,0.0,0.07533]
[1780307778470,48.79,72771.67,0.0,-0.99961,0.0,0.07533]
[1780307778488,48.79,72771.71,0.0,-0.99961,0.0,0.07533]
[1780307782462,48.79,72772.52,0.0,-0.9996,0.0,0.07541]
[1780307782470,48.79,72772.52,0.0,-0.9996,0.0,0.07541]
[1780307783443,48.79,72778.2,0.0,-0.9996,0.0,0.07598]
[1780307785461,48.79,72778.99,0.0,-0.9996,0.0,0.07606]
[1780307786331,48.79,72778.99,0.0,-0.9996,0.0,0.07606]
[1780307786470,48.79,72778.99,0.0,-0.9996,0.0,0.07606]
[1780307786997,48.79,72778.99,0.0,-0.9996,0.0,0.07606]
[1780307787010,48.79,72773.19,0.0,-0.9996,0.0,0.07548]
[1780307787224,48.79,72773.19,0.0,-0.9996,0.0,0.07548]
[1780307787476,48.79,72773.39,0.0,-0.9996,0.0,0.0755]
[1780307791302,48.79,72774.42,0.0,-0.9996,0.0,0.0756]
[1780307791469,48.79,72774.42,0.0,-0.9996,0.0,0.0756]
[1780307796539,48.79,72774.62,0.0,-0.9996,0.0,0.07545]
[1780307798066,48.79,72774.62,0.0,-0.9996,0.0,0.07545]
[1780307798166,48.79,72774.16,0.0,-0.9996,0.0,0.07541]
[1780307798220,48.79,72774.16,0.0,-0.9996,0.0,0.07541]
[1780307799007,48.79,72774.16,0.0,-0.9996,0.0,0.07541]
[1780307799073,48.79,72774.49,0.0,-0.9996,0.0,0.07544]
[1780307799220,48.79,72774.49,0.0,-0.9996,0.0,0.07544]
[1780307804595,48.79,72774.88,0.0,-0.9996,0.0,0.07548]
[1780307805488,48.79,72774.88,0.0,-0.9996,0.0,0.07548]
[1780307805719,48.79,72774.88,0.0,-0.9996,0.0,0.07548]
[1780307805820,48.79,72779.48,0.0,-0.9996,0.0,0.07594]
[1780307806609,48.79,72781.61,0.0,-0.9996,0.0,0.07615]
[1780307807619,48.79,72781.61,0.0,-0.9996,0.0,0.07615]
[1780307807720,48.79,72781.61,0.0,-0.9996,0.0,0.07615]
[1780307807780,48.79,72781.51,0.0,-0.9996,0.0,0.07614]
[1780307809630,48.79,72783.04,0.0,-0.9996,0.0,0.07629]
[1780307814117,48.79,72783.4,0.0,-0.9996,0.0,0.07633]
[1780307814218,48.79,72783.66,0.0,-0.9996,0.0,0.07636]
[1780307814321,48.79,72783.66,0.0,-0.9996,0.0,0.07636]
[1780307815841,48.79,72783.66,0.0,-0.9996,0.0,0.07636]
[1780307815971,48.79,72783.66,0.0,-0.9996,0.0,0.07636]
[1780307821537,48.79,72784.91,0.0,-0.9996,0.0,0.07648]
[1780307821720,48.79,72784.91,0.0,-0.9996,0.0,0.07648]
[1780307821739,48.79,72787.31,0.0,-0.9996,0.0,0.07672]
[1780307823734,48.79,72787.16,0.0,-0.9996,0.0,0.07671]
[1780307823972,48.79,72787.16,0.0,-0.9996,0.0,0.07671]
[1780307825741,48.79,72788.79,0.0,-0.9996,0.0,0.07687]
[1780307830497,48.79,72788.89,0.0,-0.9996,0.0,0.07688]
[1780307830719,48.79,72788.89,0.0,-0.9996,0.0,0.07688]
[1780307830779,48.79,72789.38,0.0,-0.9996,0.0,0.07693]
[1780307832205,48.79,72789.38,0.0,-0.9996,0.0,0.07693]
[1780307832220,48.79,72789.38,0.0,-0.9996,0.0,0.07693]
[1780307837828,48.79,72790.02,0.0,-0.9996,0.0,0.077]
[1780307839164,48.79,72790.02,0.0,-0.9996,0.0,0.077]
[1780307839220,48.79,72790.02,0.0,-0.9996,0.0,0.077]
[1780307838834,48.79,72791.35,0.0,-0.9996,0.0,0.07713]
[1780307839842,48.79,72791.82,0.0,-0.99959,0.0,0.07718]
[1780307840741,48.79,72791.82,0.0,-0.99959,0.0,0.07718]
[1780307840971,48.79,72791.82,0.0,-0.99959,0.0,0.07718]
[1780307846891,48.79,72791.72,0.0,-0.99959,0.0,0.07717]
[1780307847601,48.79,72791.72,0.0,-0.99959,0.0,0.07717]
[1780307847720,48.79,72791.72,0.0,-0.99959,0.0,0.07717]
[1780307847898,48.79,72792.4,0.0,-0.99959,0.0,0.07724]
[1780307849664,48.79,72792.79,0.0,-0.99959,0.0,0.07728]
[1780307849719,48.79,72792.79,0.0,-0.99959,0.0,0.07728]
[1780307851926,48.79,72794.42,0.0,-0.99959,0.0,0.07727]
[1780307854750,48.79,72794.33,0.0,-0.99959,0.0,0.07726]
[1780307854971,48.79,72794.33,0.0,-0.99959,0.0,0.07726]
[1780307855073,48.79,72794.76,0.0,-0.99959,0.0,0.07731]
[1780307857182,48.79,72794.74,0.0,-0.99959,0.0,0.0773]
[1780307857220,48.79,72794.74,0.0,-0.99959,0.0,0.0773]
[1780307857246,48.79,72797.65,0.0,-0.99959,0.0,0.0776]
[1780307858975,48.79,72798.71,0.0,-0.99959,0.0,0.07771]
[1780307859982,48.79,72796.15,0.0,-0.99959,0.0,0.07745]
[1780307860989,48.79,72795.1,0.0,-0.99959,0.0,0.07734]
[1780307861996,48.79,72792.27,0.0,-0.9996,0.0,0.07705]
[1780307862524,48.79,72792.27,0.0,-0.9996,0.0,0.07705]
[1780307862720,48.79,72792.27,0.0,-0.9996,0.0,0.07705]
[1780307868041,48.79,72791.68,0.0,-0.9996,0.0,0.07699]
[1780307872349,48.79,72791.75,0.0,-0.9996,0.0,0.077]
[1780307872470,48.79,72791.75,0.0,-0.9996,0.0,0.077]
[1780307873076,48.79,72792.01,0.0,-0.9996,0.0,0.07703]
[1780307875090,48.79,72794.41,0.0,-0.99959,0.0,0.07727]
[1780307880126,48.79,72794.78,0.0,-0.99959,0.0,0.07731]
[1780307886168,48.79,72793.48,0.0,-0.99959,0.0,0.07718]
[1780307888247,48.79,72793.48,0.0,-0.99959,0.0,0.07718]
[1780307888469,48.79,72793.74,0.0,-0.99959,0.0,0.0772]
[1780307889019,48.79,72793.74,0.0,-0.99959,0.0,0.0772]
[1780307889219,48.79,72793.74,0.0,-0.99959,0.0,0.0772]
[1780307889189,48.79,72793.96,0.0,-0.99959,0.0,0.07722]
[1780307893815,48.79,72793.22,0.0,-0.99959,0.0,0.07715]
[1780307893971,48.79,72793.22,0.0,-0.99959,0.0,0.07715]
[1780307899260,48.79,72793.92,0.0,-0.99959,0.0,0.07722]
[1780307902281,48.79,72800.74,0.0,-0.99959,0.0,0.07792]
[1780307903526,48.79,72801.4,0.0,-0.99959,0.0,0.07798]
[1780307903720,48.79,72801.4,0.0,-0.99959,0.0,0.07798]
[1780307904422,48.79,72801.34,0.0,-0.99959,0.0,0.07798]
[1780307904469,48.79,72801.34,0.0,-0.99959,0.0,0.07798]
[1780307905302,48.79,72801.0,0.0,-0.99959,0.0,0.07794]
[1780307907315,48.79,72793.83,0.0,-0.99959,0.0,0.07721]
[1780307908330,48.79,72793.83,0.0,-0.99959,0.0,0.07721]
[1780307908469,48.79,72793.83,0.0,-0.99959,0.0,0.07721]
[1780307908570,48.79,72793.4,0.0,-0.99959,0.0,0.07717]
[1780307913885,48.79,72794.14,0.0,-0.9996,0.0,0.07707]
[1780307913969,48.79,72794.14,0.0,-0.9996,0.0,0.07707]
[1780307913985,48.79,72794.17,0.0,-0.9996,0.0,0.07707]
[1780307917572,48.79,72793.91,0.0,-0.9996,0.0,0.07705]
[1780307917720,48.79,72793.91,0.0,-0.9996,0.0,0.07705]
[1780307923691,48.79,72794.95,0.0,-0.99959,0.0,0.07715]
[1780307923719,48.79,72794.95,0.0,-0.99959,0.0,0.07715]
[1780307924267,48.79,72794.95,0.0,-0.99959,0.0,0.07715]
[1780307924470,48.79,72794.9,0.0,-0.99959,0.0,0.07715]
[1780307924566,48.79,72795.19,0.0,-0.99959,0.0,0.07718]
[1780307930478,48.79,72795.49,0.0,-0.99959,0.0,0.07721]
[1780307935513,48.79,72795.04,0.0,-0.99959,0.0,0.07716]
[1780307941555,48.79,72795.46,0.0,-0.99959,0.0,0.0772]
[1780307943005,48.79,72795.46,0.0,-0.99959,0.0,0.0772]
[1780307943219,48.79,72795.46,0.0,-0.99959,0.0,0.0772]
[1780307948604,48.79,72795.32,0.0,-0.99959,0.0,0.07719]
[1780307953641,48.79,72795.07,0.0,-0.99959,0.0,0.07716]
[1780307959683,48.79,72794.93,0.0,-0.99959,0.0,0.07715]
[1780307962412,48.79,72794.71,0.0,-0.9996,0.0,0.07713]
[1780307962470,48.79,72794.71,0.0,-0.9996,0.0,0.07713]
[1780307963375,48.79,72794.71,0.0,-0.9996,0.0,0.07713]
[1780307963469,48.79,72794.71,0.0,-0.9996,0.0,0.07713]
[1780307963711,48.79,72794.75,0.0,-0.99959,0.0,0.07713]
[1780307968746,48.79,72794.93,0.0,-0.99959,0.0,0.07715]
[1780307973781,48.79,72794.05,0.0,-0.9996,0.0,0.07689]
[1780307977524,48.79,72793.89,0.0,-0.9996,0.0,0.07687]
[1780307977721,48.79,72793.89,0.0,-0.9996,0.0,0.07687]
[1780307982844,48.79,72793.68,0.0,-0.9996,0.0,0.07685]
[1780307989893,48.79,72793.88,0.0,-0.9996,0.0,0.07687]
[1780307996942,48.79,72794.06,0.0,-0.9996,0.0,0.07689]
[1780307999840,48.79,72794.35,0.0,-0.9996,0.0,0.07692]
[1780307999971,48.79,72794.35,0.0,-0.9996,0.0,0.07692]
[1780308000970,48.79,72803.04,0.0,-0.99959,0.0,0.0778]
[1780308001977,48.79,72804.89,0.0,-0.99959,0.0,0.07799]
[1780308002984,48.79,72811.71,0.0,-0.99959,0.0,0.07869]
[1780308004232,48.79,72811.71,0.0,-0.99959,0.0,0.07869]
[1780308004322,48.79,72813.64,0.0,-0.99959,0.0,0.07889]
[1780308004469,48.79,72813.64,0.0,-0.99959,0.0,0.07889]
[1780308004821,48.79,72813.64,0.0,-0.99959,0.0,0.07889]
[1780308004971,48.79,72813.64,0.0,-0.99959,0.0,0.07889]
[1780308004998,48.79,72813.82,0.0,-0.99958,0.0,0.07891]
[1780308008019,48.79,72818.58,0.0,-0.99958,0.0,0.07941]
[1780308009892,48.79,72818.69,0.0,-0.99958,0.0,0.07942]
[1780308009970,48.79,72818.69,0.0,-0.99958,0.0,0.07942]
[1780308012050,48.79,72821.94,0.0,-0.99958,0.0,0.07976]
[1780308017085,48.79,72822.14,0.0,-0.99958,0.0,0.07978]
[1780308018092,48.79,72815.83,0.0,-0.99958,0.0,0.07912]
[1780308019099,48.79,72801.97,0.0,-0.99959,0.0,0.07769]
[1780308020106,48.79,72799.79,0.0,-0.99959,0.0,0.07747]
[1780308020991,48.79,72799.79,0.0,-0.99959,0.0,0.07747]
[1780308022201,48.79,72798.87,0.0,-0.99959,0.0,0.07738]
[1780308022701,48.79,72798.69,0.0,-0.99959,0.0,0.07736]
[1780308022719,48.79,72798.69,0.0,-0.99959,0.0,0.07736]
[1780308023127,48.79,72798.61,0.0,-0.99959,0.0,0.07735]
[1780308028163,48.79,72800.33,0.0,-0.99959,0.0,0.07753]
[1780308030177,48.79,72805.83,0.0,-0.99959,0.0,0.07809]
[1780308031185,48.79,72808.87,0.0,-0.99959,0.0,0.07823]
[1780308031766,48.79,72808.87,0.0,-0.99959,0.0,0.07823]
[1780308031971,48.79,72808.87,0.0,-0.99959,0.0,0.07823]
[1780308036000,48.79,72809.62,0.0,-0.99959,0.0,0.0783]
[1780308036221,48.79,72809.62,0.0,-0.99959,0.0,0.0783]
[1780308036228,48.79,72809.24,0.0,-0.99959,0.0,0.07826]
[1780308040256,48.79,72806.58,0.0,-0.99959,0.0,0.07799]
[1780308041265,48.79,72803.37,0.0,-0.99959,0.0,0.07766]
[1780308041658,48.79,72803.37,0.0,-0.99959,0.0,0.07766]
[1780308041719,48.79,72803.37,0.0,-0.99959,0.0,0.07766]
[1780308047309,48.79,72805.47,0.0,-0.99959,0.0,0.07788]
[1780308048162,48.79,72805.47,0.0,-0.99959,0.0,0.07788]
[1780308048219,48.79,72805.47,0.0,-0.99959,0.0,0.07788]
[1780308049072,48.79,72807.64,0.0,-0.99959,0.0,0.0781]
[1780308049219,48.79,72807.64,0.0,-0.99959,0.0,0.0781]
[1780308049323,48.79,72810.17,0.0,-0.99959,0.0,0.07836]
[1780308054358,48.79,72810.96,0.0,-0.99959,0.0,0.07844]
[1780308056172,48.79,72810.69,0.0,-0.99959,0.0,0.07841]
[1780308056219,48.79,72810.69,0.0,-0.99959,0.0,0.07841]
[1780308061408,48.79,72811.41,0.0,-0.99959,0.0,0.07849]
[1780308063195,48.79,72810.66,0.0,-0.99959,0.0,0.07841]
[1780308063219,48.79,72810.66,0.0,-0.99959,0.0,0.07841]
[1780308064361,48.79,72810.85,0.0,-0.99959,0.0,0.07843]
[1780308064470,48.79,72810.85,0.0,-0.99959,0.0,0.07843]
[1780308064430,48.79,72813.01,0.0,-0.99959,0.0,0.07865]
[1780308069027,48.79,72812.05,0.0,-0.99959,0.0,0.07855]
[1780308069221,48.79,72812.05,0.0,-0.99959,0.0,0.07855]
[1780308079096,48.79,72812.18,0.0,-0.99959,0.0,0.07857]
[1780308079219,48.79,72812.18,0.0,-0.99959,0.0,0.07857]
[1780308085121,48.79,72811.68,0.0,-0.99959,0.0,0.07852]
[1780308085220,48.79,72811.68,0.0,-0.99959,0.0,0.07852]
[1780308086374,48.79,72812.26,0.0,-0.99959,0.0,0.07858]
[1780308086468,48.79,72812.26,0.0,-0.99959,0.0,0.07858]
[1780308086476,48.79,72812.37,0.0,-0.99959,0.0,0.07859]
[1780308087795,48.79,72812.25,0.0,-0.99959,0.0,0.07857]
[1780308087969,48.79,72812.25,0.0,-0.99959,0.0,0.07857]
[1780308088071,48.79,72799.25,0.0,-0.99959,0.0,0.07724]
[1780308090163,48.79,72798.82,0.0,-0.99959,0.0,0.0772]
[1780308090219,48.79,72798.82,0.0,-0.99959,0.0,0.0772]
[1780308090265,48.79,72793.44,0.0,-0.9996,0.0,0.07666]
[1780308090742,48.79,72793.44,0.0,-0.9996,0.0,0.07666]
[1780308090970,48.79,72793.44,0.0,-0.9996,0.0,0.07666]
[1780308091015,48.79,72793.77,0.0,-0.9996,0.0,0.07652]
[1780308092380,48.79,72791.56,0.0,-0.9996,0.0,0.0763]
[1780308093090,48.79,72791.56,0.0,-0.9996,0.0,0.0763]
[1780308093220,48.79,72791.56,0.0,-0.9996,0.0,0.0763]
[1780308094643,48.79,72787.02,0.0,-0.9996,0.0,0.07584]
[1780308096511,48.79,72787.02,0.0,-0.9996,0.0,0.07584]
[1780308096719,48.79,72785.24,0.0,-0.9996,0.0,0.07566]
[1780308096770,48.79,72785.23,0.0,-0.9996,0.0,0.07566]
[1780308102759,48.79,72784.56,0.0,-0.9996,0.0,0.0756]
[1780308103243,48.79,72784.56,0.0,-0.9996,0.0,0.0756]
[1780308103470,48.79,72784.56,0.0,-0.9996,0.0,0.0756]
[1780308108668,48.79,72785.93,0.0,-0.9996,0.0,0.07573]
[1780308109256,48.79,72785.93,0.0,-0.9996,0.0,0.07573]
[1780308109469,48.79,72785.93,0.0,-0.9996,0.0,0.07573]
[1780308109310,48.79,72786.4,0.0,-0.9996,0.0,0.07578]
[1780308110220,48.79,72786.4,0.0,-0.9996,0.0,0.07578]
[1780308115793,48.79,72784.68,0.0,-0.9996,0.0,0.07561]
[1780308119310,48.79,72782.87,0.0,-0.9996,0.0,0.07543]
[1780308119368,48.79,72782.87,0.0,-0.9996,0.0,0.07543]
[1780308119469,48.79,72782.87,0.0,-0.9996,0.0,0.07543]
[1780308119531,48.79,72781.39,0.0,-0.99961,0.0,0.07528]
[1780308119863,48.79,72781.39,0.0,-0.99961,0.0,0.07528]
[1780308125543,48.79,72781.42,0.0,-0.99961,0.0,0.07528]
[1780308125705,48.79,72782.6,0.0,-0.9996,0.0,0.0754]
[1780308125719,48.79,72782.6,0.0,-0.9996,0.0,0.0754]
[1780308125864,48.79,72781.57,0.0,-0.99961,0.0,0.0753]
[1780308130899,48.79,72781.56,0.0,-0.99961,0.0,0.0753]
[1780308131777,48.79,72781.56,0.0,-0.99961,0.0,0.0753]
[1780308131972,48.79,72781.56,0.0,-0.99961,0.0,0.0753]
[1780308132219,48.79,72781.56,0.0,-0.99961,0.0,0.0753]
[1780308132320,48.79,72781.43,0.0,-0.99961,0.0,0.07528]
[1780308137887,48.79,72780.61,0.0,-0.99961,0.0,0.0752]
[1780308137971,48.79,72780.61,0.0,-0.99961,0.0,0.0752]
[1780308138031,48.79,72780.61,0.0,-0.99961,0.0,0.0752]
[1780308138221,48.79,72780.61,0.0,-0.99961,0.0,0.0752]
[1780308138253,48.79,72779.77,0.0,-0.99961,0.0,0.07512]
[1780308143385,48.79,72780.0,0.0,-0.99961,0.0,0.07514]
[1780308143469,48.79,72780.0,0.0,-0.99961,0.0,0.07514]
[1780308143532,48.79,72780.0,0.0,-0.99961,0.0,0.07514]
[1780308143484,48.79,72779.86,0.0,-0.99961,0.0,0.07513]
[1780308143720,48.79,72779.86,0.0,-0.99961,0.0,0.07513]
[1780308144200,48.79,72779.86,0.0,-0.99961,0.0,0.07513]
[1780308150034,48.79,72778.65,0.0,-0.99961,0.0,0.07501]
[1780308153519,48.79,72779.03,0.0,-0.99961,0.0,0.07488]
[1780308153557,48.79,72780.73,0.0,-0.99961,0.0,0.07505]
[1780308153668,48.79,72780.73,0.0,-0.99961,0.0,0.07505]
[1780308153718,48.79,72780.73,0.0,-0.99961,0.0,0.07505]
[1780308158389,48.79,72782.53,0.0,-0.99961,0.0,0.07522]
[1780308158463,48.79,72782.53,0.0,-0.99961,0.0,0.07522]
[1780308158469,48.79,72782.53,0.0,-0.99961,0.0,0.07522]
[1780308158556,48.79,72782.51,0.0,-0.99961,0.0,0.07522]
[1780308164132,48.79,72781.64,0.0,-0.99961,0.0,0.07514]
[1780308165882,48.79,72781.61,0.0,-0.99961,0.0,0.07513]
[1780308165987,48.79,72781.61,0.0,-0.99961,0.0,0.07513]
[1780308168417,48.79,72781.53,0.0,-0.99961,0.0,0.07512]
[1780308168472,48.79,72781.53,0.0,-0.99961,0.0,0.07512]
[1780308168573,48.79,72781.53,0.0,-0.99961,0.0,0.07512]
[1780308176216,48.79,72780.94,0.0,-0.99961,0.0,0.07507]
[1780308181251,48.79,72778.61,0.0,-0.99961,0.0,0.07484]
[1780308182258,48.79,72772.49,0.0,-0.99961,0.0,0.07423]
[1780308182683,48.79,72772.49,0.0,-0.99961,0.0,0.07423]
[1780308182719,48.79,72772.49,0.0,-0.99961,0.0,0.07423]
[1780308183265,48.79,72770.0,0.0,-0.99961,0.0,0.07399]
[1780308188300,48.79,72766.63,0.0,-0.99961,0.0,0.07366]
[1780308189307,48.79,72764.54,0.0,-0.99962,0.0,0.07346]
[1780308190308,48.79,72764.54,0.0,-0.99962,0.0,0.07346]
[1780308190469,48.79,72764.54,0.0,-0.99962,0.0,0.07346]
[1780308190520,48.79,72764.54,0.0,-0.99962,0.0,0.07346]
[1780308190564,48.79,72763.96,0.0,-0.99962,0.0,0.0734]
[1780308190719,48.79,72763.96,0.0,-0.99962,0.0,0.0734]
[1780308192329,48.79,72760.52,0.0,-0.99962,0.0,0.07307]
[1780308195625,48.79,72758.91,0.0,-0.99962,0.0,0.07291]
[1780308195719,48.79,72758.91,0.0,-0.99962,0.0,0.07291]
[1780308195740,48.79,72758.91,0.0,-0.99962,0.0,0.07291]
[1780308195969,48.79,72758.91,0.0,-0.99962,0.0,0.07291]
[1780308196361,48.79,72758.63,0.0,-0.99962,0.0,0.07289]
[1780308197561,48.79,72758.63,0.0,-0.99962,0.0,0.07289]
[1780308199230,48.79,72756.08,0.0,-0.99962,0.0,0.07264]
[1780308199325,48.79,72756.08,0.0,-0.99962,0.0,0.07264]
[1780308199472,48.79,72756.08,0.0,-0.99962,0.0,0.07264]
[1780308199574,48.79,72755.19,0.0,-0.99962,0.0,0.07256]
[1780308203120,48.79,72754.7,0.0,-0.99962,0.0,0.07251]
[1780308203218,48.79,72754.7,0.0,-0.99962,0.0,0.07251]
[1780308203409,48.79,72754.43,0.0,-0.99962,0.0,0.07248]
[1780308208445,48.79,72752.71,0.0,-0.99962,0.0,0.07232]
[1780308211615,48.79,72752.8,0.0,-0.99962,0.0,0.07233]
[1780308211719,48.79,72752.7,0.0,-0.99962,0.0,0.07215]
[1780308214488,48.79,72749.35,0.0,-0.99962,0.0,0.07183]
[1780308215537,48.79,72749.35,0.0,-0.99962,0.0,0.07183]
[1780308215607,48.79,72737.13,0.0,-0.99963,0.0,0.07068]
[1780308216503,48.79,72730.01,0.0,-0.99963,0.0,0.07001]
[1780308217510,48.79,72732.84,0.0,-0.99963,0.0,0.07028]
[1780308219228,48.79,72730.88,0.0,-0.99963,0.0,0.0701]
[1780308219524,48.79,72723.81,0.0,-0.99964,0.0,0.06944]
[1780308220108,48.79,72723.81,0.0,-0.99964,0.0,0.06944]
[1780308220531,48.79,72720.46,0.0,-0.99964,0.0,0.06913]
[1780308221539,48.79,72718.12,0.0,-0.99964,0.0,0.06892]
[1780308222546,48.79,72716.03,0.0,-0.99964,0.0,0.06873]
[1780308224339,48.79,72714.96,0.0,-0.99964,0.0,0.06863]
[1780308224560,48.79,72706.65,0.0,-0.99965,0.0,0.06787]
[1780308225567,48.79,72708.27,0.0,-0.99965,0.0,0.06802]
[1780308227581,48.79,72706.24,0.0,-0.99965,0.0,0.06784]
[1780308230304,48.79,72705.83,0.0,-0.99965,0.0,0.0678]
[1780308230471,48.79,72705.83,0.0,-0.99965,0.0,0.0678]
[1780308230478,48.79,72705.83,0.0,-0.99965,0.0,0.0678]
[1780308230602,48.79,72703.98,0.0,-0.99965,0.0,0.06763]
[1780308230736,48.79,72703.98,0.0,-0.99965,0.0,0.06763]
[1780308236644,48.79,72703.69,0.0,-0.99965,0.0,0.06761]
[1780308237545,48.79,72703.69,0.0,-0.99965,0.0,0.06761]
[1780308237651,48.79,72703.35,0.0,-0.99965,0.0,0.06758]
[1780308237722,48.79,72703.35,0.0,-0.99965,0.0,0.06758]
[1780308238436,48.79,72703.35,0.0,-0.99965,0.0,0.06758]
[1780308238469,48.79,72703.35,0.0,-0.99965,0.0,0.06758]
[1780308243693,48.79,72703.48,0.0,-0.99965,0.0,0.06759]
[1780308247154,48.79,72704.05,0.0,-0.99965,0.0,0.06764]
[1780308247218,48.79,72704.05,0.0,-0.99965,0.0,0.06764]
[1780308247252,48.79,72701.56,0.0,-0.99965,0.0,0.06741]
[1780308247932,48.79,72701.56,0.0,-0.99965,0.0,0.06741]
[1780308247972,48.79,72701.56,0.0,-0.99965,0.0,0.06741]
[1780308249735,48.79,72697.41,0.0,-0.99965,0.0,0.06704]
[1780308254009,48.79,72697.33,0.0,-0.99965,0.0,0.06703]
[1780308254164,48.79,72697.33,0.0,-0.99965,0.0,0.06703]
[1780308254221,48.79,72697.33,0.0,-0.99965,0.0,0.06703]
[1780308254322,48.79,72702.48,0.0,-0.99965,0.0,0.0675]
[1780308260273,48.79,72702.91,0.0,-0.99965,0.0,0.06754]
[1780308260468,48.79,72702.91,0.0,-0.99965,0.0,0.06754]
[1780308260485,48.79,72702.91,0.0,-0.99965,0.0,0.06754]
[1780308260585,48.79,72706.14,0.0,-0.99965,0.0,0.06783]
[1780308260720,48.79,72706.14,0.0,-0.99965,0.0,0.06783]
[1780308264219,48.79,72706.6,0.0,-0.99965,0.0,0.06787]
[1780308264255,48.79,72706.71,0.0,-0.99965,0.0,0.06788]
[1780308266693,48.79,72706.94,0.0,-0.99965,0.0,0.0679]
[1780308266718,48.79,72708.43,0.0,-0.99965,0.0,0.06803]
[1780308267646,48.79,72708.43,0.0,-0.99965,0.0,0.06803]
[1780308266854,48.79,72708.93,0.0,-0.99965,0.0,0.06808]
[1780308267718,48.79,72708.93,0.0,-0.99965,0.0,0.06808]
[1780308272942,48.79,72708.1,0.0,-0.99965,0.0,0.06785]
[1780308272973,48.79,72708.1,0.0,-0.99965,0.0,0.06785]
[1780308273115,48.79,72708.1,0.0,-0.99965,0.0,0.06785]
[1780308273222,48.79,72708.1,0.0,-0.99965,0.0,0.06785]
[1780308273323,48.79,72708.06,0.0,-0.99965,0.0,0.06785]
[1780308278584,48.79,72707.8,0.0,-0.99965,0.0,0.06782]
[1780308278612,48.79,72704.87,0.0,-0.99965,0.0,0.06756]
[1780308278720,48.79,72704.87,0.0,-0.99965,0.0,0.06756]
[1780308278798,48.79,72704.87,0.0,-0.99965,0.0,0.06756]
[1780308278972,48.79,72704.87,0.0,-0.99965,0.0,0.06756]
[1780308279074,48.79,72703.4,0.0,-0.99965,0.0,0.06743]
[1780308283060,48.79,72702.33,0.0,-0.99965,0.0,0.06733]
[1780308283220,48.79,72702.33,0.0,-0.99965,0.0,0.06733]
[1780308283354,48.79,72702.33,0.0,-0.99965,0.0,0.06733]
[1780308283472,48.79,72702.33,0.0,-0.99965,0.0,0.06733]
[1780308283573,48.79,72703.46,0.0,-0.99965,0.0,0.06743]
[1780308289678,48.79,72702.33,0.0,-0.99965,0.0,0.06733]
[1780308289718,48.79,72702.33,0.0,-0.99965,0.0,0.06733]
[1780308290021,48.79,72702.49,0.0,-0.99965,0.0,0.06734]
[1780308290739,48.79,72702.49,0.0,-0.99965,0.0,0.06734]
[1780308290969,48.79,72702.49,0.0,-0.99965,0.0,0.06734]
[1780308296071,48.79,72702.46,0.0,-0.99965,0.0,0.06734]
[1780308297836,48.79,72702.5,0.0,-0.99965,0.0,0.06734]
[1780308297970,48.79,72702.5,0.0,-0.99965,0.0,0.06734]
[1780308298340,48.79,72702.5,0.0,-0.99965,0.0,0.06734]
[1780308298468,48.79,72702.5,0.0,-0.99965,0.0,0.06734]
[1780308298491,48.79,72702.37,0.0,-0.99965,0.0,0.06733]
[1780308301105,48.79,72700.41,0.0,-0.99965,0.0,0.06716]
[1780308302716,48.79,72700.41,0.0,-0.99965,0.0,0.06716]
[1780308302725,48.79,72699.5,0.0,-0.99965,0.0,0.06708]
[1780308302970,48.79,72699.5,0.0,-0.99965,0.0,0.06708]
[1780308303001,48.79,72699.5,0.0,-0.99965,0.0,0.06708]
[1780308303220,48.79,72699.5,0.0,-0.99965,0.0,0.06708]
[1780308303254,48.79,72703.81,0.0,-0.99965,0.0,0.06746]
[1780308306332,48.79,72702.37,0.0,-0.99965,0.0,0.06733]
[1780308306470,48.79,72702.37,0.0,-0.99965,0.0,0.06733]
[1780308311989,48.79,72702.82,0.0,-0.99965,0.0,0.06737]
[1780308312213,48.79,72702.82,0.0,-0.99965,0.0,0.06737]
[1780308312219,48.79,72702.82,0.0,-0.99965,0.0,0.06737]
[1780308312314,48.79,72702.64,0.0,-0.99965,0.0,0.06736]
[1780308316294,48.79,72702.61,0.0,-0.99965,0.0,0.06735]
[1780308316468,48.79,72702.61,0.0,-0.99965,0.0,0.06735]
[1780308319233,48.79,72702.37,0.0,-0.99965,0.0,0.06733]
[1780308319468,48.79,72702.37,0.0,-0.99965,0.0,0.06733]
[1780308319554,48.79,72700.72,0.0,-0.99965,0.0,0.06718]
[1780308319885,48.79,72700.72,0.0,-0.99965,0.0,0.06718]
[1780308319974,48.79,72700.72,0.0,-0.99965,0.0,0.06718]
[1780308324835,48.79,72700.75,0.0,-0.99965,0.0,0.06719]
[1780308324970,48.79,72700.75,0.0,-0.99965,0.0,0.06719]
[1780308325381,48.79,72700.75,0.0,-0.99965,0.0,0.06719]
[1780308325471,48.79,72700.75,0.0,-0.99965,0.0,0.06719]
[1780308325572,48.79,72700.26,0.0,-0.99965,0.0,0.06714]
[1780308328300,48.79,72695.17,0.0,-0.99965,0.0,0.06669]
[1780308328863,48.79,72695.17,0.0,-0.99965,0.0,0.06669]
[1780308328969,48.79,72695.17,0.0,-0.99965,0.0,0.06669]
[1780308329656,48.79,72695.17,0.0,-0.99965,0.0,0.06669]
[1780308329720,48.79,72695.17,0.0,-0.99965,0.0,0.06669]
[1780308329686,48.79,72697.42,0.0,-0.99965,0.0,0.06689]
[1780308335510,48.79,72695.95,0.0,-0.99965,0.0,0.06661]
[1780308335718,48.79,72695.95,0.0,-0.99965,0.0,0.06661]
[1780308335563,48.79,72695.83,0.0,-0.99965,0.0,0.0666]
[1780308335959,48.79,72695.83,0.0,-0.99965,0.0,0.0666]
[1780308335974,48.79,72695.83,0.0,-0.99965,0.0,0.0666]
[1780308336356,48.79,72696.05,0.0,-0.99965,0.0,0.06661]
[1780308340439,48.79,72696.55,0.0,-0.99965,0.0,0.06666]
[1780308340468,48.79,72696.55,0.0,-0.99965,0.0,0.06666]
[1780308341698,48.79,72696.63,0.0,-0.99965,0.0,0.06667]
[1780308341719,48.79,72696.63,0.0,-0.99965,0.0,0.06667]
[1780308342398,48.79,72700.38,0.0,-0.99965,0.0,0.067]
[1780308342925,48.79,72700.38,0.0,-0.99965,0.0,0.067]
[1780308342970,48.79,72700.38,0.0,-0.99965,0.0,0.067]
[1780308348440,48.79,72700.17,0.0,-0.99965,0.0,0.06698]
[1780308353475,48.79,72700.1,0.0,-0.99965,0.0,0.06698]
[1780308356971,48.79,72700.4,0.0,-0.99965,0.0,0.067]
[1780308357219,48.79,72700.4,0.0,-0.99965,0.0,0.067]
[1780308357616,48.79,72700.4,0.0,-0.99965,0.0,0.067]
[1780308357719,48.79,72700.4,0.0,-0.99965,0.0,0.067]
[1780308357755,48.79,72700.4,0.0,-0.99965,0.0,0.067]
[1780308360524,48.79,72701.88,0.0,-0.99965,0.0,0.06713]
[1780308362274,48.79,72702.74,0.0,-0.99965,0.0,0.06721]
[1780308362471,48.79,72702.74,0.0,-0.99965,0.0,0.06721]
[1780308367575,48.79,72703.17,0.0,-0.99965,0.0,0.06725]
[1780308367981,48.79,72703.17,0.0,-0.99965,0.0,0.06725]
[1780308368219,48.79,72703.17,0.0,-0.99965,0.0,0.06725]
[1780308368717,48.79,72703.17,0.0,-0.99965,0.0,0.06725]
[1780308368583,48.79,72703.33,0.0,-0.99965,0.0,0.06726]
[1780308368970,48.79,72703.33,0.0,-0.99965,0.0,0.06726]
[1780308370597,48.79,72709.41,0.0,-0.99965,0.0,0.06781]
[1780308371619,48.79,72723.08,0.0,-0.99964,0.0,0.06906]
[1780308372613,48.79,72727.69,0.0,-0.99964,0.0,0.06948]
[1780308374128,48.79,72727.89,0.0,-0.99964,0.0,0.0695]
[1780308374221,48.79,72727.89,0.0,-0.99964,0.0,0.0695]
[1780308374627,48.79,72728.16,0.0,-0.99964,0.0,0.06953]
[1780308375517,48.79,72728.16,0.0,-0.99964,0.0,0.06953]
[1780308375720,48.79,72728.16,0.0,-0.99964,0.0,0.06953]
[1780308377647,48.79,72730.6,0.0,-0.99964,0.0,0.06975]
[1780308378226,48.79,72730.6,0.0,-0.99964,0.0,0.06975]
[1780308378468,48.79,72730.6,0.0,-0.99964,0.0,0.06975]
[1780308378655,48.79,72732.63,0.0,-0.99963,0.0,0.06994]
[1780308379662,48.79,72735.02,0.0,-0.99963,0.0,0.07016]
[1780308380670,48.79,72736.59,0.0,-0.99963,0.0,0.07031]
[1780308382137,48.79,72736.62,0.0,-0.99963,0.0,0.07031]
[1780308382222,48.79,72736.62,0.0,-0.99963,0.0,0.07031]
[1780308387718,48.79,72735.9,0.0,-0.99963,0.0,0.07024]
[1780308388489,48.79,72735.9,0.0,-0.99963,0.0,0.07024]
[1780308388719,48.79,72735.9,0.0,-0.99963,0.0,0.07024]
[1780308394767,48.79,72738.99,0.0,-0.99963,0.0,0.07037]
[1780308395286,48.79,72738.99,0.0,-0.99963,0.0,0.07037]
[1780308395468,48.79,72738.99,0.0,-0.99963,0.0,0.07037]
[1780308395774,48.79,72739.11,0.0,-0.99963,0.0,0.07038]
[1780308396530,48.79,72739.11,0.0,-0.99963,0.0,0.07038]
[1780308396719,48.79,72739.11,0.0,-0.99963,0.0,0.07038]
[1780308401816,48.79,72741.06,0.0,-0.99963,0.0,0.07057]
[1780308404130,48.79,72741.98,0.0,-0.99963,0.0,0.07065]
[1780308404220,48.79,72741.98,0.0,-0.99963,0.0,0.07065]
[1780308404837,48.79,72742.34,0.0,-0.99963,0.0,0.07069]
[1780308404922,48.79,72742.34,0.0,-0.99963,0.0,0.07069]
[1780308404971,48.79,72742.34,0.0,-0.99963,0.0,0.07069]
[1780308407858,48.79,72740.45,0.0,-0.99963,0.0,0.07051]
[1780308409240,48.79,72740.45,0.0,-0.99963,0.0,0.07051]
[1780308412118,48.79,72740.09,0.0,-0.99963,0.0,0.07048]
[1780308412221,48.79,72740.09,0.0,-0.99963,0.0,0.07048]
[1780308412893,48.79,72743.8,0.0,-0.99963,0.0,0.07082]
[1780308414907,48.79,72744.97,0.0,-0.99963,0.0,0.07093]
[1780308416921,48.79,72746.37,0.0,-0.99963,0.0,0.07107]
[1780308418219,48.79,72746.37,0.0,-0.99963,0.0,0.07107]
[1780308418320,48.79,72746.16,0.0,-0.99963,0.0,0.07105]
[1780308426991,48.79,72745.83,0.0,-0.99963,0.0,0.07102]
[1780308430012,48.79,72741.34,0.0,-0.99963,0.0,0.07059]
[1780308431089,48.79,72741.34,0.0,-0.99963,0.0,0.07059]
[1780308431218,48.79,72741.34,0.0,-0.99963,0.0,0.07059]
[1780308437365,48.79,72738.12,0.0,-0.99963,0.0,0.07029]
[1780308438218,48.79,72738.04,0.0,-0.99963,0.0,0.07028]
[1780308441840,48.79,72737.31,0.0,-0.99963,0.0,0.07022]
[1780308441970,48.79,72737.1,0.0,-0.99963,0.0,0.0702]
[1780308442097,48.79,72736.44,0.0,-0.99963,0.0,0.07014]
[1780308445118,48.79,72730.4,0.0,-0.99964,0.0,0.06957]
[1780308446176,48.79,72730.4,0.0,-0.99964,0.0,0.06957]
[1780308446221,48.79,72730.4,0.0,-0.99964,0.0,0.06957]
[1780308446322,48.79,72728.08,0.0,-0.99964,0.0,0.06936]
[1780308452168,48.79,72725.01,0.0,-0.99964,0.0,0.06892]
[1780308455275,48.79,72724.87,0.0,-0.99964,0.0,0.06891]
[1780308455470,48.79,72724.87,0.0,-0.99964,0.0,0.06891]
[1780308455996,48.79,72724.59,0.0,-0.99964,0.0,0.06888]
[1780308456219,48.79,72724.59,0.0,-0.99964,0.0,0.06888]
[1780308456320,48.79,72724.7,0.0,-0.99964,0.0,0.06889]
[1780308462238,48.79,72722.54,0.0,-0.99964,0.0,0.06869]
[1780308465259,48.79,72724.99,0.0,-0.99964,0.0,0.06892]
[1780308466212,48.79,72724.99,0.0,-0.99964,0.0,0.06892]
[1780308466224,48.79,72724.99,0.0,-0.99964,0.0,0.06892]
[1780308468280,48.79,72717.24,0.0,-0.99964,0.0,0.06821]
[1780308469064,48.79,72717.24,0.0,-0.99964,0.0,0.06821]
[1780308469219,48.79,72717.24,0.0,-0.99964,0.0,0.06821]
[1780308469286,48.79,72716.69,0.0,-0.99964,0.0,0.06816]
[1780308474322,48.79,72717.11,0.0,-0.99964,0.0,0.0682]
[1780308475801,48.79,72717.11,0.0,-0.99964,0.0,0.0682]
[1780308475971,48.79,72716.86,0.0,-0.99964,0.0,0.06818]
[1780308478350,48.79,72721.95,0.0,-0.99964,0.0,0.06864]
[1780308478969,48.79,72721.95,0.0,-0.99964,0.0,0.06864]
[1780308479185,48.79,72721.95,0.0,-0.99964,0.0,0.06864]
[1780308479357,48.79,72722.56,0.0,-0.99964,0.0,0.0687]
[1780308482496,48.79,72723.47,0.0,-0.99964,0.0,0.06878]
[1780308482718,48.79,72723.47,0.0,-0.99964,0.0,0.06878]
[1780308485399,48.79,72725.75,0.0,-0.99964,0.0,0.06899]
[1780308488221,48.79,72725.9,0.0,-0.99964,0.0,0.069]
[1780308490211,48.79,72725.82,0.0,-0.99964,0.0,0.06899]
[1780308490221,48.79,72725.82,0.0,-0.99964,0.0,0.06899]
[1780308490434,48.79,72725.86,0.0,-0.99964,0.0,0.069]
[1780308492749,48.79,72725.86,0.0,-0.99964,0.0,0.069]
[1780308492819,48.79,72757.46,0.0,-0.99962,0.0,0.07196]
[1780308493462,48.79,72767.18,0.0,-0.99962,0.0,0.07289]
[1780308494472,48.79,72768.23,0.0,-0.99962,0.0,0.07299]
[1780308495945,48.79,72768.31,0.0,-0.99962,0.0,0.073]
[1780308498199,48.79,72769.46,0.0,-0.99962,0.0,0.07311]
[1780308498217,48.79,72769.46,0.0,-0.99962,0.0,0.07311]
[1780308502536,48.79,72774.07,0.0,-0.99961,0.0,0.07356]
[1780308503975,48.79,72774.34,0.0,-0.99961,0.0,0.07358]
[1780308509643,48.79,72774.75,0.0,-0.99961,0.0,0.07362]
[1780308509719,48.79,72774.75,0.0,-0.99961,0.0,0.07362]
[1780308511656,48.79,72777.27,0.0,-0.99961,0.0,0.07387]
[1780308511718,48.79,72777.27,0.0,-0.99961,0.0,0.07387]
[1780308511748,48.79,72777.33,0.0,-0.99961,0.0,0.07371]
[1780308514884,48.79,72776.77,0.0,-0.99961,0.0,0.07365]
[1780308514970,48.79,72777.06,0.0,-0.99961,0.0,0.07368]
[1780308520664,48.79,72778.28,0.0,-0.99961,0.0,0.0738]
[1780308525698,48.79,72778.57,0.0,-0.99961,0.0,0.07383]
[1780308529469,48.79,72778.52,0.0,-0.99961,0.0,0.07382]
[1780308529912,48.79,72778.52,0.0,-0.99961,0.0,0.07382]
[1780308529930,48.79,72778.23,0.0,-0.99961,0.0,0.07379]
[1780308529971,48.79,72778.23,0.0,-0.99961,0.0,0.07379]
[1780308540803,48.79,72778.19,0.0,-0.99961,0.0,0.07379]
[1780308545838,48.79,72778.15,0.0,-0.99961,0.0,0.07379]
[1780308551882,48.79,72778.22,0.0,-0.99961,0.0,0.07379]
[1780308556325,48.79,72778.22,0.0,-0.99961,0.0,0.07379]
[1780308556468,48.79,72778.22,0.0,-0.99961,0.0,0.07379]
[1780308557994,48.79,72771.33,0.0,-0.99962,0.0,0.07312]
[1780308558218,48.79,72771.33,0.0,-0.99962,0.0,0.07312]
[1780308558409,48.79,72771.33,0.0,-0.99962,0.0,0.07312]
[1780308558468,48.79,72771.33,0.0,-0.99962,0.0,0.07312]
[1780308558931,48.79,72767.31,0.0,-0.99962,0.0,0.07274]
[1780308563238,48.79,72767.76,0.0,-0.99962,0.0,0.07278]
[1780308563470,48.79,72767.76,0.0,-0.99962,0.0,0.07278]
[1780308566992,48.79,72760.05,0.0,-0.99962,0.0,0.07204]
[1780308567951,48.79,72760.05,0.0,-0.99962,0.0,0.07204]
[1780308567971,48.79,72760.05,0.0,-0.99962,0.0,0.07204]
[1780308567999,48.79,72758.79,0.0,-0.99962,0.0,0.07192]
[1780308569238,48.79,72758.79,0.0,-0.99962,0.0,0.07192]
[1780308569468,48.79,72758.79,0.0,-0.99962,0.0,0.07192]
[1780308569569,48.79,72758.65,0.0,-0.99962,0.0,0.07191]
[1780308573764,48.79,72758.67,0.0,-0.99962,0.0,0.07174]
[1780308573969,48.79,72758.67,0.0,-0.99962,0.0,0.07174]
[1780308579274,48.79,72756.9,0.0,-0.99963,0.0,0.07158]
[1780308579468,48.79,72756.9,0.0,-0.99963,0.0,0.07158]
[1780308579548,48.79,72751.05,0.0,-0.99963,0.0,0.07102]
[1780308580822,48.79,72751.05,0.0,-0.99963,0.0,0.07102]
[1780308580969,48.79,72751.05,0.0,-0.99963,0.0,0.07102]
[1780308580920,48.79,72749.67,0.0,-0.99963,0.0,0.07089]
[1780308584035,48.79,72748.12,0.0,-0.99963,0.0,0.07075]
[1780308584218,48.79,72748.12,0.0,-0.99963,0.0,0.07075]
[1780308588139,48.79,72745.27,0.0,-0.99963,0.0,0.07048]
[1780308590988,48.79,72745.27,0.0,-0.99963,0.0,0.07048]
[1780308591218,48.79,72745.44,0.0,-0.99963,0.0,0.0705]
[1780308591554,48.79,72745.37,0.0,-0.99963,0.0,0.07049]
[1780308596607,48.79,72745.25,0.0,-0.99963,0.0,0.07048]
[1780308597730,48.79,72745.9,0.0,-0.99963,0.0,0.07054]
[1780308597974,48.79,72745.9,0.0,-0.99963,0.0,0.07054]
[1780308597993,48.79,72746.65,0.0,-0.99963,0.0,0.07061]
[1780308603246,48.79,72748.86,0.0,-0.99963,0.0,0.07082]
[1780308605827,48.79,72749.23,0.0,-0.99963,0.0,0.07085]
[1780308605970,48.79,72749.23,0.0,-0.99963,0.0,0.07085]
[1780308606013,48.79,72751.19,0.0,-0.99963,0.0,0.07104]
[1780308607183,48.79,72752.23,0.0,-0.99963,0.0,0.07113]
[1780308607225,48.79,72752.23,0.0,-0.99963,0.0,0.07113]
[1780308608281,48.79,72749.92,0.0,-0.99963,0.0,0.07092]
[1780308613179,48.79,72749.39,0.0,-0.99963,0.0,0.07087]
[1780308613218,48.79,72749.39,0.0,-0.99963,0.0,0.07087]
[1780308613389,48.79,72749.38,0.0,-0.99963,0.0,0.07087]
[1780308617942,48.79,72748.26,0.0,-0.99963,0.0,0.07076]
[1780308617972,48.79,72748.26,0.0,-0.99963,0.0,0.07076]
[1780308618046,48.79,72747.79,0.0,-0.99963,0.0,0.07072]
[1780308620366,48.79,72750.12,0.0,-0.99963,0.0,0.07094]
[1780308625401,48.79,72751.95,0.0,-0.99963,0.0,0.07111]
[1780308630649,48.79,72752.53,0.0,-0.99963,0.0,0.07116]
[1780308633969,48.79,72752.62,0.0,-0.99963,0.0,0.07101]
[1780308639562,48.79,72752.82,0.0,-0.99963,0.0,0.07103]
[1780308639718,48.79,72752.82,0.0,-0.99963,0.0,0.07103]
[1780308644296,48.79,72752.69,0.0,-0.99963,0.0,0.07102]
[1780308644468,48.79,72752.69,0.0,-0.99963,0.0,0.07102]
[1780308644523,48.79,72752.69,0.0,-0.99963,0.0,0.07102]
[1780308649569,48.79,72752.51,0.0,-0.99963,0.0,0.071]
[1780308650891,48.79,72752.51,0.0,-0.99963,0.0,0.071]
[1780308650969,48.79,72752.51,0.0,-0.99963,0.0,0.071]
[1780308651056,48.79,72754.84,0.0,-0.99963,0.0,0.07122]
[1780308656471,48.79,72756.11,0.0,-0.99963,0.0,0.07134]
[1780308656630,48.79,72756.11,0.0,-0.99963,0.0,0.07134]
[1780308656718,48.79,72756.11,0.0,-0.99963,0.0,0.07134]
[1780308656819,48.79,72757.2,0.0,-0.99963,0.0,0.07144]
[1780308661653,48.79,72753.38,0.0,-0.99963,0.0,0.07108]
[1780308662660,48.79,72748.62,0.0,-0.99963,0.0,0.07063]
[1780308663667,48.79,72744.61,0.0,-0.99963,0.0,0.07026]
[1780308664391,48.79,72744.61,0.0,-0.99963,0.0,0.07026]
[1780308664468,48.79,72744.61,0.0,-0.99963,0.0,0.07026]
[1780308665077,48.79,72744.61,0.0,-0.99963,0.0,0.07026]
[1780308664674,48.79,72739.76,0.0,-0.99964,0.0,0.06981]
[1780308665217,48.79,72739.76,0.0,-0.99964,0.0,0.06981]
[1780308665681,48.79,72730.44,0.0,-0.99964,0.0,0.06895]
[1780308666688,48.79,72728.97,0.0,-0.99964,0.0,0.06881]
[1780308667906,48.79,72728.97,0.0,-0.99964,0.0,0.06881]
[1780308667974,48.79,72728.97,0.0,-0.99964,0.0,0.06881]
[1780308668003,48.79,72728.27,0.0,-0.99964,0.0,0.06875]
[1780308668170,48.79,72728.27,0.0,-0.99964,0.0,0.06875]
[1780308668218,48.79,72728.27,0.0,-0.99964,0.0,0.06875]
[1780308673740,48.79,72732.27,0.0,-0.99964,0.0,0.06911]
[1780308676743,48.79,72734.02,0.0,-0.99964,0.0,0.06928]
[1780308676975,48.79,72734.02,0.0,-0.99964,0.0,0.06928]
[1780308677041,48.79,72734.02,0.0,-0.99964,0.0,0.06928]
[1780308677771,48.79,72737.93,0.0,-0.99964,0.0,0.06964]
[1780308678216,48.79,72737.93,0.0,-0.99964,0.0,0.06964]
[1780308678468,48.79,72737.93,0.0,-0.99964,0.0,0.06964]
[1780308681800,48.79,72741.64,0.0,-0.99963,0.0,0.06998]
[1780308683175,48.79,72741.93,0.0,-0.99963,0.0,0.07001]
[1780308683218,48.79,72741.93,0.0,-0.99963,0.0,0.07001]
[1780308683343,48.79,72741.93,0.0,-0.99963,0.0,0.07001]
[1780308683467,48.79,72741.93,0.0,-0.99963,0.0,0.07001]
[1780308683815,48.79,72744.33,0.0,-0.99963,0.0,0.07023]
[1780308685828,48.79,72746.78,0.0,-0.99963,0.0,0.07046]
[1780308686836,48.79,72752.36,0.0,-0.99963,0.0,0.07099]
[1780308687184,48.79,72752.36,0.0,-0.99963,0.0,0.07099]
[1780308687842,48.79,72756.93,0.0,-0.99963,0.0,0.07142]
[1780308689399,48.79,72757.78,0.0,-0.99963,0.0,0.0715]
[1780308689467,48.79,72757.78,0.0,-0.99963,0.0,0.0715]
[1780308689558,48.79,72757.78,0.0,-0.99963,0.0,0.0715]
[1780308689718,48.79,72757.78,0.0,-0.99963,0.0,0.0715]
[1780308689856,48.79,72759.1,0.0,-0.99962,0.0,0.07162]
[1780308691870,48.79,72760.76,0.0,-0.99962,0.0,0.07162]
[1780308696905,48.79,72758.8,0.0,-0.99963,0.0,0.07143]
[1780308702947,48.79,72758.66,0.0,-0.99963,0.0,0.07142]
[1780308704141,48.79,72758.66,0.0,-0.99963,0.0,0.07142]
[1780308704218,48.79,72758.66,0.0,-0.99963,0.0,0.07142]
[1780308704293,48.79,72758.66,0.0,-0.99963,0.0,0.07142]
[1780308704468,48.79,72758.66,0.0,-0.99963,0.0,0.07142]
[1780308704961,48.79,72759.36,0.0,-0.99963,0.0,0.07149]
[1780308709996,48.79,72759.45,0.0,-0.99963,0.0,0.07149]
[1780308711597,48.79,72758.43,0.0,-0.99963,0.0,0.0714]
[1780308712050,48.79,72758.43,0.0,-0.99963,0.0,0.0714]
[1780308712118,48.79,72758.43,0.0,-0.99963,0.0,0.0714]
[1780308712147,48.79,72758.09,0.0,-0.99963,0.0,0.07137]
[1780308712217,48.79,72758.09,0.0,-0.99963,0.0,0.07137]
[1780308715032,48.79,72750.18,0.0,-0.99963,0.0,0.07062]
[1780308715571,48.79,72750.18,0.0,-0.99963,0.0,0.07062]
[1780308715718,48.79,72750.18,0.0,-0.99963,0.0,0.07062]
[1780308715831,48.79,72750.18,0.0,-0.99963,0.0,0.07062]
[1780308715970,48.79,72750.18,0.0,-0.99963,0.0,0.07062]
[1780308716038,48.79,72746.58,0.0,-0.99963,0.0,0.07028]
[1780308720127,48.79,72745.96,0.0,-0.99963,0.0,0.07022]
[1780308720067,48.79,72748.74,0.0,-0.99963,0.0,0.07048]
[1780308720218,48.79,72748.74,0.0,-0.99963,0.0,0.07048]
[1780308720239,48.79,72748.74,0.0,-0.99963,0.0,0.07048]
[1780308720469,48.79,72748.74,0.0,-0.99963,0.0,0.07048]
[1780308721075,48.79,72752.06,0.0,-0.99963,0.0,0.0708]
[1780308723088,48.79,72738.6,0.0,-0.99964,0.0,0.06954]
[1780308724095,48.79,72737.77,0.0,-0.99964,0.0,0.06946]
[1780308724677,48.79,72737.77,0.0,-0.99964,0.0,0.06946]
[1780308724718,48.79,72737.77,0.0,-0.99964,0.0,0.06946]
[1780308725158,48.79,72737.77,0.0,-0.99964,0.0,0.06946]
[1780308725102,48.79,72736.83,0.0,-0.99964,0.0,0.06938]
[1780308725218,48.79,72736.83,0.0,-0.99964,0.0,0.06938]
[1780308730038,48.79,72735.38,0.0,-0.99964,0.0,0.06924]
[1780308730137,48.79,72735.44,0.0,-0.99964,0.0,0.06925]
[1780308730218,48.79,72735.44,0.0,-0.99964,0.0,0.06925]
[1780308734428,48.79,72734.94,0.0,-0.99964,0.0,0.0692]
[1780308734469,48.79,72734.94,0.0,-0.99964,0.0,0.0692]
[1780308740207,48.79,72733.64,0.0,-0.99964,0.0,0.06908]
[1780308744735,48.79,72733.07,0.0,-0.99964,0.0,0.06903]
[1780308744969,48.79,72733.07,0.0,-0.99964,0.0,0.06903]
[1780308747256,48.79,72730.0,0.0,-0.99964,0.0,0.06875]
[1780308748656,48.79,72730.0,0.0,-0.99964,0.0,0.06875]
[1780308748718,48.79,72730.0,0.0,-0.99964,0.0,0.06875]
[1780308748888,48.79,72730.0,0.0,-0.99964,0.0,0.06875]
[1780308748969,48.79,72730.0,0.0,-0.99964,0.0,0.06875]
[1780308749046,48.79,72729.1,0.0,-0.99964,0.0,0.06867]
[1780308754306,48.79,72729.0,0.0,-0.99964,0.0,0.0685]
[1780308759341,48.79,72727.65,0.0,-0.99964,0.0,0.06838]
[1780308763562,48.79,72727.4,0.0,-0.99964,0.0,0.06835]
[1780308763720,48.79,72727.4,0.0,-0.99964,0.0,0.06835]
[1780308763879,48.79,72727.4,0.0,-0.99964,0.0,0.06835]
[1780308763970,48.79,72727.4,0.0,-0.99964,0.0,0.06835]
[1780308764071,48.79,72726.97,0.0,-0.99964,0.0,0.06832]
[1780308767201,48.79,72726.31,0.0,-0.99964,0.0,0.06826]
[1780308766390,48.79,72721.91,0.0,-0.99965,0.0,0.06786]
[1780308768449,48.79,72720.7,0.0,-0.99965,0.0,0.06775]
[1780308768469,48.79,72720.7,0.0,-0.99965,0.0,0.06775]
[1780308768507,48.79,72720.7,0.0,-0.99965,0.0,0.06775]
[1780308768718,48.79,72720.7,0.0,-0.99965,0.0,0.06775]
[1780308768819,48.79,72720.46,0.0,-0.99965,0.0,0.06773]
[1780308773089,48.79,72720.57,0.0,-0.99965,0.0,0.06773]
[1780308773217,48.79,72720.57,0.0,-0.99965,0.0,0.06773]
[1780308774071,48.79,72721.17,0.0,-0.99965,0.0,0.06779]
[1780308774220,48.79,72720.72,0.0,-0.99965,0.0,0.06775]
[1780308780149,48.79,72721.56,0.0,-0.99965,0.0,0.06782]
[1780308780489,48.79,72712.63,0.0,-0.99965,0.0,0.06702]
[1780308781496,48.79,72707.45,0.0,-0.99965,0.0,0.06656]
[1780308782505,48.79,72708.24,0.0,-0.99965,0.0,0.06663]
[1780308783314,48.79,72708.24,0.0,-0.99965,0.0,0.06663]
[1780308783496,48.79,72708.24,0.0,-0.99965,0.0,0.06663]
[1780308784055,48.79,72708.24,0.0,-0.99965,0.0,0.06663]
[1780308784156,48.79,72707.38,0.0,-0.99965,0.0,0.06655]
[1780308786540,48.79,72709.44,0.0,-0.99965,0.0,0.06674]
[1780308788016,48.79,72709.44,0.0,-0.99965,0.0,0.06674]
[1780308788121,48.79,72709.44,0.0,-0.99965,0.0,0.06674]
[1780308788218,48.79,72709.44,0.0,-0.99965,0.0,0.06674]
[1780308788222,48.79,72709.35,0.0,-0.99965,0.0,0.06673]
[1780308789662,48.79,72709.43,0.0,-0.99965,0.0,0.06674]
[1780308791575,48.79,72711.42,0.0,-0.99965,0.0,0.06691]
[1780308794045,48.79,72711.63,0.0,-0.99965,0.0,0.06693]
[1780308794148,48.79,72711.63,0.0,-0.99965,0.0,0.06693]
[1780308794219,48.79,72711.63,0.0,-0.99965,0.0,0.06693]
[1780308794249,48.79,72715.12,0.0,-0.99965,0.0,0.06724]
[1780308799630,48.79,72713.71,0.0,-0.99965,0.0,0.06712]
[1780308801605,48.79,72713.6,0.0,-0.99965,0.0,0.06711]
[1780308801719,48.79,72713.6,0.0,-0.99965,0.0,0.06711]
[1780308801756,48.79,72713.6,0.0,-0.99965,0.0,0.06711]
[1780308801969,48.79,72713.6,0.0,-0.99965,0.0,0.06711]
[1780308802070,48.79,72713.11,0.0,-0.99965,0.0,0.06706]
[1780308808695,48.79,72714.31,0.0,-0.99965,0.0,0.06717]
[1780308812563,48.79,72714.28,0.0,-0.99965,0.0,0.06701]
[1780308812718,48.79,72714.28,0.0,-0.99965,0.0,0.06701]
[1780308819201,48.79,72714.25,0.0,-0.99965,0.0,0.06701]
[1780308819217,48.79,72714.25,0.0,-0.99965,0.0,0.06701]
[1780308819235,48.79,72714.25,0.0,-0.99965,0.0,0.06701]
[1780308820922,48.79,72714.25,0.0,-0.99965,0.0,0.06701]
[1780308820974,48.79,72714.25,0.0,-0.99965,0.0,0.06701]
[1780308823800,48.79,72712.25,0.0,-0.99965,0.0,0.06683]
[1780308824769,48.79,72712.25,0.0,-0.99965,0.0,0.06683]
[1780308824922,48.79,72712.25,0.0,-0.99965,0.0,0.06683]
[1780308824971,48.79,72712.25,0.0,-0.99965,0.0,0.06683]
[1780308825032,48.79,72701.98,0.0,-0.99966,0.0,0.06592]
[1780308825813,48.79,72701.96,0.0,-0.99966,0.0,0.06592]
[1780308828286,48.79,72699.56,0.0,-0.99966,0.0,0.06571]
[1780308828445,48.79,72699.56,0.0,-0.99966,0.0,0.06571]
[1780308828468,48.79,72699.56,0.0,-0.99966,0.0,0.06571]
[1780308828835,48.79,72697.91,0.0,-0.99966,0.0,0.06556]
[1780308833870,48.79,72696.92,0.0,-0.99966,0.0,0.06548]
[1780308837897,48.79,72700.03,0.0,-0.99966,0.0,0.06575]
[1780308838904,48.79,72703.38,0.0,-0.99966,0.0,0.06605]
[1780308839903,48.79,72703.38,0.0,-0.99966,0.0,0.06605]
[1780308839970,48.79,72703.38,0.0,-0.99966,0.0,0.06605]
[1780308840118,48.79,72703.38,0.0,-0.99966,0.0,0.06605]
[1780308840219,48.79,72703.38,0.0,-0.99966,0.0,0.06605]
[1780308840220,48.79,72702.87,0.0,-0.99966,0.0,0.066]
[1780308841619,48.79,72703.11,0.0,-0.99966,0.0,0.06602]
[1780308845294,48.79,72702.79,0.0,-0.99966,0.0,0.06599]
[1780308844947,48.79,72705.28,0.0,-0.99965,0.0,0.06621]
[1780308845402,48.79,72705.28,0.0,-0.99965,0.0,0.06621]
[1780308845467,48.79,72705.28,0.0,-0.99965,0.0,0.06621]
[1780308845954,48.79,72707.5,0.0,-0.99965,0.0,0.06641]
[1780308850989,48.79,72708.29,0.0,-0.99965,0.0,0.06648]
[1780308856024,48.79,72706.23,0.0,-0.99965,0.0,0.0663]
[1780308860010,48.79,72706.06,0.0,-0.99965,0.0,0.06628]
[1780308860215,48.79,72706.06,0.0,-0.99965,0.0,0.06628]
[1780308860221,48.79,72706.06,0.0,-0.99965,0.0,0.06628]
[1780308860270,48.79,72705.85,0.0,-0.99965,0.0,0.06626]
[1780308860468,48.79,72705.85,0.0,-0.99965,0.0,0.06626]
[1780308863055,48.79,72706.36,0.0,-0.99965,0.0,0.06631]
[1780308868317,48.79,72707.26,0.0,-0.99965,0.0,0.06639]
[1780308868321,48.79,72707.93,0.0,-0.99965,0.0,0.06645]
[1780308868439,48.79,72707.93,0.0,-0.99965,0.0,0.06645]
[1780308868468,48.79,72707.93,0.0,-0.99965,0.0,0.06645]
[1780308869116,48.79,72708.42,0.0,-0.99965,0.0,0.06649]
[1780308874151,48.79,72708.52,0.0,-0.99965,0.0,0.06635]
[1780308875463,48.79,72708.52,0.0,-0.99965,0.0,0.06635]
[1780308875467,48.79,72708.52,0.0,-0.99965,0.0,0.06635]
[1780308875773,48.79,72708.52,0.0,-0.99965,0.0,0.06635]
[1780308875970,48.79,72708.52,0.0,-0.99965,0.0,0.06635]
[1780308876165,48.79,72708.42,0.0,-0.99965,0.0,0.06634]
[1780308878179,48.79,72710.25,0.0,-0.99965,0.0,0.0665]
[1780308883213,48.79,72710.75,0.0,-0.99965,0.0,0.06655]
[1780308886040,48.79,72711.5,0.0,-0.99965,0.0,0.06661]
[1780308886217,48.79,72711.5,0.0,-0.99965,0.0,0.06661]
[1780308888280,48.79,72711.77,0.0,-0.99965,0.0,0.06664]
[1780308888331,48.79,72711.73,0.0,-0.99965,0.0,0.06663]
[1780308888468,48.79,72711.73,0.0,-0.99965,0.0,0.06663]
[1780308889256,48.79,72711.6,0.0,-0.99965,0.0,0.06662]
[1780308892277,48.79,72705.82,0.0,-0.99966,0.0,0.06611]
[1780308892380,48.79,72705.82,0.0,-0.99966,0.0,0.06611]
[1780308892468,48.79,72705.82,0.0,-0.99966,0.0,0.06611]
[1780308896886,48.79,72705.87,0.0,-0.99966,0.0,0.06611]
[1780308896974,48.79,72705.87,0.0,-0.99966,0.0,0.06611]
[1780308898290,48.79,72705.88,0.0,-0.99966,0.0,0.06611]
[1780308898319,48.79,72703.44,0.0,-0.99966,0.0,0.0659]
[1780308898467,48.79,72703.44,0.0,-0.99966,0.0,0.0659]
[1780308899326,48.79,72702.64,0.0,-0.99966,0.0,0.06583]
[1780308904361,48.79,72701.71,0.0,-0.99966,0.0,0.06575]
[1780308906540,48.79,72701.67,0.0,-0.99966,0.0,0.06574]
[1780308906718,48.79,72701.67,0.0,-0.99966,0.0,0.06574]
[1780308907719,48.79,72700.68,0.0,-0.99966,0.0,0.06566]
[1780308913082,48.79,72700.1,0.0,-0.99966,0.0,0.06561]
[1780308913218,48.79,72700.1,0.0,-0.99966,0.0,0.06561]
[1780308913246,48.79,72700.1,0.0,-0.99966,0.0,0.06561]
[1780308913320,48.79,72699.94,0.0,-0.99966,0.0,0.06559]
[1780308913468,48.79,72699.94,0.0,-0.99966,0.0,0.06559]
[1780308919903,48.79,72698.64,0.0,-0.99966,0.0,0.06548]
[1780308921019,48.79,72697.88,0.0,-0.99966,0.0,0.06541]
[1780308921218,48.79,72697.88,0.0,-0.99966,0.0,0.06541]
[1780308921270,48.79,72697.88,0.0,-0.99966,0.0,0.06541]
[1780308921282,48.79,72697.99,0.0,-0.99966,0.0,0.06542]
[1780308921468,48.79,72697.99,0.0,-0.99966,0.0,0.06542]
[1780308926515,48.79,72698.25,0.0,-0.99966,0.0,0.06544]
[1780308928112,48.79,72698.25,0.0,-0.99966,0.0,0.06544]
[1780308928217,48.79,72698.25,0.0,-0.99966,0.0,0.06544]
[1780308928288,48.79,72698.25,0.0,-0.99966,0.0,0.06544]
[1780308928299,48.79,72698.05,0.0,-0.99966,0.0,0.06543]
[1780308928467,48.79,72698.05,0.0,-0.99966,0.0,0.06543]
[1780308930194,48.79,72698.08,0.0,-0.99966,0.0,0.06543]
[1780308930891,48.79,72697.92,0.0,-0.99966,0.0,0.06541]
[1780308930969,48.79,72697.92,0.0,-0.99966,0.0,0.06541]
[1780308931002,48.79,72694.89,0.0,-0.99966,0.0,0.065]
[1780308931961,48.79,72694.89,0.0,-0.99966,0.0,0.065]
[1780308931970,48.79,72694.89,0.0,-0.99966,0.0,0.065]
[1780308932051,48.79,72691.19,0.0,-0.99966,0.0,0.06468]
[1780308937159,48.79,72690.59,0.0,-0.99966,0.0,0.06463]
[1780308943638,48.79,72689.44,0.0,-0.99966,0.0,0.06453]
[1780308945432,48.79,72689.44,0.0,-0.99966,0.0,0.06453]
[1780308945467,48.79,72689.44,0.0,-0.99966,0.0,0.06453]
[1780308947848,48.79,72689.79,0.0,-0.99966,0.0,0.06456]
[1780308947968,48.79,72689.79,0.0,-0.99966,0.0,0.06456]
[1780308948070,48.79,72691.16,0.0,-0.99966,0.0,0.06467]
[1780308954715,48.79,72691.13,0.0,-0.99966,0.0,0.06467]
[1780308959817,48.79,72690.98,0.0,-0.99966,0.0,0.06466]
[1780308959968,48.79,72690.98,0.0,-0.99966,0.0,0.06466]
[1780308960224,48.79,72690.98,0.0,-0.99966,0.0,0.06466]
[1780308960404,48.79,72690.98,0.0,-0.99966,0.0,0.06466]
[1780308960265,48.79,72688.62,0.0,-0.99966,0.0,0.06445]
[1780308960757,48.79,72687.04,0.0,-0.99967,0.0,0.06432]
[1780308962301,48.79,72685.32,0.0,-0.99967,0.0,0.06417]
[1780308962771,48.79,72687.34,0.0,-0.99967,0.0,0.06434]
[1780308967806,48.79,72688.3,0.0,-0.99966,0.0,0.06443]
[1780308972841,48.79,72688.16,0.0,-0.99966,0.0,0.06442]
[1780308974845,48.79,72688.3,0.0,-0.99966,0.0,0.06443]
[1780308974970,48.79,72688.3,0.0,-0.99966,0.0,0.06443]
[1780308975071,48.79,72690.29,0.0,-0.99966,0.0,0.0646]
[1780308975871,48.79,72691.41,0.0,-0.99966,0.0,0.0647]
[1780308977257,48.79,72691.41,0.0,-0.99966,0.0,0.0647]
[1780308978218,48.79,72692.11,0.0,-0.99966,0.0,0.06476]
[1780308978319,48.79,72692.14,0.0,-0.99966,0.0,0.06476]
[1780308979828,48.79,72692.77,0.0,-0.99966,0.0,0.06481]
[1780308979969,48.79,72692.77,0.0,-0.99966,0.0,0.06481]
[1780308980070,48.79,72697.5,0.0,-0.99966,0.0,0.06523]
[1780308980906,48.79,72702.27,0.0,-0.99966,0.0,0.06564]
[1780308983109,48.79,72702.36,0.0,-0.99966,0.0,0.06565]
[1780308983217,48.79,72702.36,0.0,-0.99966,0.0,0.06565]
[1780308983319,48.79,72705.88,0.0,-0.99966,0.0,0.06596]
[1780308984217,48.79,72705.88,0.0,-0.99966,0.0,0.06596]
[1780308984318,48.79,72706.32,0.0,-0.99966,0.0,0.066]
[1780308986220,48.79,72705.36,0.0,-0.99966,0.0,0.06592]
[1780308986239,48.79,72704.85,0.0,-0.99966,0.0,0.06587]
[1780308986949,48.79,72700.73,0.0,-0.99966,0.0,0.06551]
[1780308988218,48.79,72700.73,0.0,-0.99966,0.0,0.06551]
[1780308988319,48.79,72700.85,0.0,-0.99966,0.0,0.06552]
[1780308989063,48.79,72700.85,0.0,-0.99966,0.0,0.06552]
[1780308989218,48.79,72700.85,0.0,-0.99966,0.0,0.06552]
[1780308990218,48.79,72700.26,0.0,-0.99966,0.0,0.06547]
[1780308990320,48.79,72699.56,0.0,-0.99966,0.0,0.06541]
[1780308992991,48.79,72702.11,0.0,-0.99966,0.0,0.06548]
[1780308993998,48.79,72708.31,0.0,-0.99966,0.0,0.06602]
[1780308994512,48.79,72708.31,0.0,-0.99966,0.0,0.06602]
[1780308994718,48.79,72708.31,0.0,-0.99966,0.0,0.06602]
[1780308996794,48.79,72708.54,0.0,-0.99966,0.0,0.06605]
[1780308996969,48.79,72708.54,0.0,-0.99966,0.0,0.06605]
[1780308997020,48.79,72709.84,0.0,-0.99966,0.0,0.06616]
[1780308998073,48.79,72709.84,0.0,-0.99966,0.0,0.06616]
[1780308998218,48.79,72709.84,0.0,-0.99966,0.0,0.06616]
[1780309000041,48.79,72713.89,0.0,-0.99965,0.0,0.06652]
[1780309005231,48.79,72714.62,0.0,-0.99965,0.0,0.06658]
[1780309005468,48.79,72714.62,0.0,-0.99965,0.0,0.06658]
[1780309008114,48.79,72716.7,0.0,-0.99965,0.0,0.06677]
[1780309008218,48.79,72716.7,0.0,-0.99965,0.0,0.06677]
[1780309008319,48.79,72716.45,0.0,-0.99965,0.0,0.06675]
[1780309011593,48.79,72716.19,0.0,-0.99965,0.0,0.06672]
[1780309011717,48.79,72716.19,0.0,-0.99965,0.0,0.06672]
[1780309012125,48.79,72712.59,0.0,-0.99965,0.0,0.0664]
[1780309013132,48.79,72705.89,0.0,-0.99966,0.0,0.06581]
[1780309013757,48.79,72705.89,0.0,-0.99966,0.0,0.06581]
[1780309013894,48.79,72705.89,0.0,-0.99966,0.0,0.06581]
[1780309014138,48.79,72706.74,0.0,-0.99966,0.0,0.06589]
[1780309014866,48.79,72706.74,0.0,-0.99966,0.0,0.06589]
[1780309014969,48.79,72706.74,0.0,-0.99966,0.0,0.06589]
[1780309015146,48.79,72713.03,0.0,-0.99965,0.0,0.06644]
[1780309016242,48.79,72713.03,0.0,-0.99965,0.0,0.06644]
[1780309016468,48.79,72713.03,0.0,-0.99965,0.0,0.06644]
[1780309016287,48.79,72715.7,0.0,-0.99965,0.0,0.06668]
[1780309017320,48.79,72718.16,0.0,-0.99965,0.0,0.0669]
[1780309023202,48.79,72717.46,0.0,-0.99965,0.0,0.06684]
[1780309026896,48.79,72718.93,0.0,-0.99965,0.0,0.06697]
[1780309026969,48.79,72718.93,0.0,-0.99965,0.0,0.06697]
[1780309031379,48.79,72721.17,0.0,-0.99965,0.0,0.06717]
[1780309031469,48.79,72721.17,0.0,-0.99965,0.0,0.06717]
[1780309031480,48.79,72719.59,0.0,-0.99965,0.0,0.06703]
[1780309037301,48.79,72718.38,0.0,-0.99965,0.0,0.06692]
[1780309040193,48.79,72718.01,0.0,-0.99965,0.0,0.06689]
[1780309040219,48.79,72718.01,0.0,-0.99965,0.0,0.06689]
[1780309045357,48.79,72715.95,0.0,-0.99965,0.0,0.0667]
[1780309045987,48.79,72715.95,0.0,-0.99965,0.0,0.0667]
[1780309046217,48.79,72715.95,0.0,-0.99965,0.0,0.0667]
[1780309046711,48.79,72714.64,0.0,-0.99965,0.0,0.06659]
[1780309046717,48.79,72714.64,0.0,-0.99965,0.0,0.06659]
[1780309047371,48.79,72714.73,0.0,-0.99965,0.0,0.06659]
[1780309049806,48.79,72714.84,0.0,-0.99965,0.0,0.0666]
[1780309049852,48.79,72714.84,0.0,-0.99965,0.0,0.0666]
[1780309050392,48.79,72709.02,0.0,-0.99966,0.0,0.06609]
[1780309051399,48.79,72703.09,0.0,-0.99966,0.0,0.06541]
[1780309052145,48.79,72703.09,0.0,-0.99966,0.0,0.06541]
[1780309052218,48.79,72703.09,0.0,-0.99966,0.0,0.06541]
[1780309052406,48.79,72698.15,0.0,-0.99966,0.0,0.06498]
[1780309052790,48.79,72698.15,0.0,-0.99966,0.0,0.06498]
[1780309052990,48.79,72698.15,0.0,-0.99966,0.0,0.06498]
[1780309058448,48.79,72695.65,0.0,-0.99966,0.0,0.06477]
[1780309059615,48.79,72696.45,0.0,-0.99966,0.0,0.06483]
[1780309059721,48.79,72696.45,0.0,-0.99966,0.0,0.06483]
[1780309059893,48.79,72696.45,0.0,-0.99966,0.0,0.06483]
[1780309059969,48.79,72696.45,0.0,-0.99966,0.0,0.06483]
[1780309060461,48.79,72696.81,0.0,-0.99966,0.0,0.06487]
[1780309064511,48.79,72666.35,0.0,-0.99968,0.0,0.06227]
[1780309065509,48.79,72652.06,0.0,-0.99968,0.0,0.06108]
[1780309066516,48.79,72651.42,0.0,-0.99968,0.0,0.06103]
[1780309067939,48.79,72651.5,0.0,-0.99968,0.0,0.06103]
[1780309070036,48.79,72651.63,0.0,-0.99968,0.0,0.06104]
[1780309070219,48.79,72651.63,0.0,-0.99968,0.0,0.06104]
[1780309070321,48.79,72651.63,0.0,-0.99968,0.0,0.06104]
[1780309074572,48.79,72653.95,0.0,-0.99968,0.0,0.06123]
[1780309079607,48.79,72652.36,0.0,-0.99968,0.0,0.0611]
[1780309084641,48.79,72653.28,0.0,-0.99968,0.0,0.06118]
[1780309089982,48.79,72652.64,0.0,-0.99968,0.0,0.06113]
[1780309093417,48.79,72658.21,0.0,-0.99968,0.0,0.06159]
[1780309095274,48.79,72658.79,0.0,-0.99968,0.0,0.06164]
[1780309095481,48.79,72658.79,0.0,-0.99968,0.0,0.06164]
[1780309095375,48.79,72658.82,0.0,-0.99968,0.0,0.06164]
[1780309099747,48.79,72671.22,0.0,-0.99967,0.0,0.06267]
[1780309101761,48.79,72672.91,0.0,-0.99967,0.0,0.06282]
[1780309102768,48.79,72675.48,0.0,-0.99967,0.0,0.06303]
[1780309107802,48.79,72675.95,0.0,-0.99967,0.0,0.06307]
[1780309109817,48.79,72672.93,0.0,-0.99967,0.0,0.06282]
[1780309110949,48.79,72672.93,0.0,-0.99967,0.0,0.06282]
[1780309110967,48.79,72672.93,0.0,-0.99967,0.0,0.06282]
[1780309111051,48.79,72673.39,0.0,-0.99967,0.0,0.06271]
[1780309116866,48.79,72672.65,0.0,-0.99967,0.0,0.06265]
[1780309120894,48.79,72669.74,0.0,-0.99968,0.0,0.06241]
[1780309121901,48.79,72667.1,0.0,-0.99968,0.0,0.06218]
[1780309123096,48.79,72667.1,0.0,-0.99968,0.0,0.06218]
[1780309123217,48.79,72667.1,0.0,-0.99968,0.0,0.06218]
[1780309123318,48.79,72667.87,0.0,-0.99968,0.0,0.06225]
[1780309128951,48.79,72669.31,0.0,-0.99968,0.0,0.06237]
[1780309134231,48.79,72670.6,0.0,-0.99968,0.0,0.06248]
[1780309134333,48.79,72672.83,0.0,-0.99967,0.0,0.06267]
[1780309140031,48.79,72678.15,0.0,-0.99967,0.0,0.06311]
[1780309141054,48.79,72678.15,0.0,-0.99967,0.0,0.06311]
[1780309141217,48.79,72678.15,0.0,-0.99967,0.0,0.06311]
[1780309141307,48.79,72678.36,0.0,-0.99967,0.0,0.06313]
[1780309143052,48.79,72681.0,0.0,-0.99967,0.0,0.06336]
[1780309150105,48.79,72680.92,0.0,-0.99967,0.0,0.06335]
[1780309155140,48.79,72679.09,0.0,-0.99967,0.0,0.06319]
[1780309160176,48.79,72679.41,0.0,-0.99967,0.0,0.06322]
[1780309165211,48.79,72678.52,0.0,-0.99967,0.0,0.06315]
[1780309168231,48.79,72672.15,0.0,-0.99967,0.0,0.06261]
[1780309170246,48.79,72670.34,0.0,-0.99968,0.0,0.06246]
[1780309176288,48.79,72670.26,0.0,-0.99968,0.0,0.0623]
[1780309181323,48.79,72667.41,0.0,-0.99968,0.0,0.06206]
[1780309182330,48.79,72661.93,0.0,-0.99968,0.0,0.06161]
[1780309184344,48.79,72659.78,0.0,-0.99968,0.0,0.06143]
[1780309186358,48.79,72657.63,0.0,-0.99968,0.0,0.06125]
[1780309191393,48.79,72658.42,0.0,-0.99968,0.0,0.06132]
[1780309194414,48.79,72655.51,0.0,-0.99968,0.0,0.06108]
[1780309199449,48.79,72655.3,0.0,-0.99968,0.0,0.06106]
[1780309204484,48.79,72656.82,0.0,-0.99968,0.0,0.06119]
[1780309207505,48.79,72665.67,0.0,-0.99968,0.0,0.06192]
[1780309208512,48.79,72666.28,0.0,-0.99968,0.0,0.06197]
[1780309213548,48.79,72670.92,0.0,-0.99968,0.0,0.06236]
[1780309218583,48.79,72672.42,0.0,-0.99968,0.0,0.06248]
[1780309222611,48.79,72674.79,0.0,-0.99967,0.0,0.06268]
[1780309224625,48.79,72678.52,0.0,-0.99967,0.0,0.063]
[1780309225632,48.79,72684.1,0.0,-0.99967,0.0,0.06347]
[1780309231674,48.79,72684.48,0.0,-0.99967,0.0,0.06336]
[1780309234695,48.79,72686.83,0.0,-0.99967,0.0,0.06356]
[1780309239734,48.79,72686.64,0.0,-0.99967,0.0,0.06354]
[1780309242756,48.79,72683.17,0.0,-0.99967,0.0,0.06325]
[1780309247791,48.79,72671.41,0.0,-0.99968,0.0,0.06226]
[1780309248798,48.79,72668.99,0.0,-0.99968,0.0,0.06205]
[1780309253833,48.79,72668.03,0.0,-0.99968,0.0,0.06197]
[1780309257861,48.79,72670.79,0.0,-0.99968,0.0,0.0622]
[1780309261913,48.79,72693.4,0.0,-0.99967,0.0,0.06412]
[1780309262911,48.79,72706.98,0.0,-0.99966,0.0,0.0653]
[1780309263917,48.79,72718.19,0.0,-0.99965,0.0,0.06629]
[1780309264924,48.79,72718.81,0.0,-0.99965,0.0,0.06634]
[1780309265931,48.79,72717.13,0.0,-0.99965,0.0,0.0662]
[1780309266938,48.79,72711.0,0.0,-0.99966,0.0,0.06565]
[1780309267945,48.79,72704.15,0.0,-0.99966,0.0,0.06505]
[1780309268952,48.79,72697.03,0.0,-0.99966,0.0,0.06444]
[1780309269959,48.79,72689.19,0.0,-0.99967,0.0,0.06376]
[1780309270966,48.79,72686.85,0.0,-0.99967,0.0,0.06356]
[1780309271973,48.79,72684.97,0.0,-0.99967,0.0,0.0634]
[1780309273986,48.79,72680.63,0.0,-0.99967,0.0,0.06303]
[1780309274996,48.79,72677.94,0.0,-0.99967,0.0,0.0628]
[1780309276695,48.79,72677.87,0.0,-0.99967,0.0,0.0628]
[1780309279022,48.79,72682.16,0.0,-0.99967,0.0,0.06316]
[1780309280034,48.79,72687.06,0.0,-0.99967,0.0,0.06358]
[1780309282385,48.79,72687.33,0.0,-0.99967,0.0,0.0636]
[1780309287641,48.79,72688.77,0.0,-0.99967,0.0,0.06373]
[1780309287717,48.79,72688.77,0.0,-0.99967,0.0,0.06373]
[1780309287742,48.79,72688.55,0.0,-0.99967,0.0,0.06371]
[1780309289269,48.79,72685.1,0.0,-0.99967,0.0,0.06341]
[1780309291119,48.79,72681.85,0.0,-0.99967,0.0,0.06299]
[1780309294149,48.79,72667.75,0.0,-0.99968,0.0,0.0618]
[1780309295151,48.79,72656.3,0.0,-0.99968,0.0,0.06086]
[1780309296158,48.79,72656.45,0.0,-0.99968,0.0,0.06087]
[1780309299179,48.79,72661.93,0.0,-0.99968,0.0,0.06132]
[1780309300186,48.79,72665.29,0.0,-0.99968,0.0,0.0616]
[1780309302387,48.79,72664.34,0.0,-0.99968,0.0,0.06152]
[1780309302469,48.79,72664.34,0.0,-0.99968,0.0,0.06152]
[1780309302488,48.79,72664.42,0.0,-0.99968,0.0,0.06153]
[1780309308242,48.79,72665.37,0.0,-0.99968,0.0,0.06161]
[1780309314283,48.79,72664.63,0.0,-0.99968,0.0,0.06155]
[1780309319319,48.79,72664.35,0.0,-0.99968,0.0,0.06152]
[1780309320326,48.79,72656.41,0.0,-0.99968,0.0,0.06087]
[1780309321333,48.79,72653.6,0.0,-0.99969,0.0,0.06064]
[1780309326368,48.79,72652.17,0.0,-0.99969,0.0,0.06052]
[1780309330396,48.79,72640.09,0.0,-0.99969,0.0,0.05954]
[1780309331599,48.79,72640.09,0.0,-0.99969,0.0,0.05954]
[1780309331640,48.79,72635.51,0.0,-0.99969,0.0,0.05917]
[1780309333714,48.79,72635.68,0.0,-0.99969,0.0,0.05919]
[1780309336438,48.79,72640.73,0.0,-0.99969,0.0,0.05959]
[1780309338451,48.79,72642.92,0.0,-0.99969,0.0,0.05977]
[1780309342480,48.79,72638.6,0.0,-0.99969,0.0,0.05942]
[1780309347515,48.79,72637.2,0.0,-0.99969,0.0,0.05931]
[1780309352550,48.79,72637.33,0.0,-0.99969,0.0,0.05918]
[1780309355571,48.79,72640.01,0.0,-0.99969,0.0,0.05939]
[1780309360606,48.79,72640.66,0.0,-0.99969,0.0,0.05945]
[1780309365641,48.79,72638.52,0.0,-0.99969,0.0,0.05927]
[1780309370676,48.79,72637.54,0.0,-0.99969,0.0,0.0592]
[1780309375711,48.79,72637.38,0.0,-0.99969,0.0,0.05918]
[1780309380746,48.79,72635.52,0.0,-0.99969,0.0,0.05903]
[1780309382760,48.79,72631.67,0.0,-0.9997,0.0,0.05873]
[1780309387795,48.79,72631.53,0.0,-0.9997,0.0,0.05872]
[1780309389720,48.79,72630.6,0.0,-0.9997,0.0,0.05864]
[1780309389809,48.79,72626.46,0.0,-0.9997,0.0,0.05831]
[1780309394846,48.79,72625.29,0.0,-0.9997,0.0,0.05822]
[1780309395380,48.79,72625.29,0.0,-0.9997,0.0,0.05822]
[1780309395467,48.79,72625.29,0.0,-0.9997,0.0,0.05822]
[1780309395853,48.79,72625.54,0.0,-0.9997,0.0,0.05824]
[1780309402902,48.79,72625.19,0.0,-0.9997,0.0,0.05821]
[1780309407937,48.79,72624.86,0.0,-0.9997,0.0,0.05819]
[1780309409721,48.79,72624.86,0.0,-0.9997,0.0,0.05819]
[1780309409744,48.79,72621.15,0.0,-0.9997,0.0,0.0579]
[1780309412972,48.79,72622.61,0.0,-0.9997,0.0,0.05787]
[1780309417758,48.79,72622.92,0.0,-0.9997,0.0,0.0579]
[1780309417860,48.79,72623.69,0.0,-0.9997,0.0,0.05796]
[1780309417969,48.79,72623.69,0.0,-0.9997,0.0,0.05796]
[1780309418111,48.79,72623.69,0.0,-0.9997,0.0,0.05796]
[1780309418218,48.79,72623.69,0.0,-0.9997,0.0,0.05796]
[1780309424053,48.79,72623.8,0.0,-0.9997,0.0,0.05797]
[1780309428081,48.79,72621.57,0.0,-0.9997,0.0,0.05779]
[1780309429098,48.79,72618.29,0.0,-0.9997,0.0,0.05754]
[1780309430103,48.79,72595.63,0.0,-0.99971,0.0,0.05579]
[1780309431110,48.79,72590.01,0.0,-0.99971,0.0,0.05537]
[1780309432117,48.79,72590.44,0.0,-0.99971,0.0,0.0554]
[1780309435075,48.79,72590.52,0.0,-0.99971,0.0,0.0554]
[1780309435221,48.79,72590.52,0.0,-0.99971,0.0,0.0554]
[1780309435440,48.79,72590.52,0.0,-0.99971,0.0,0.0554]
[1780309435468,48.79,72590.52,0.0,-0.99971,0.0,0.0554]
[1780309435488,48.79,72591.07,0.0,-0.99971,0.0,0.05545]
[1780309441181,48.79,72590.26,0.0,-0.99971,0.0,0.05538]
[1780309442188,48.79,72599.82,0.0,-0.99971,0.0,0.05611]
[1780309444202,48.79,72595.33,0.0,-0.99971,0.0,0.05577]
[1780309445208,48.79,72592.46,0.0,-0.99971,0.0,0.05555]
[1780309446160,48.79,72592.46,0.0,-0.99971,0.0,0.05555]
[1780309446221,48.79,72592.46,0.0,-0.99971,0.0,0.05555]
[1780309446456,48.79,72592.46,0.0,-0.99971,0.0,0.05555]
[1780309446467,48.79,72592.46,0.0,-0.99971,0.0,0.05555]
[1780309446501,48.79,72590.14,0.0,-0.99971,0.0,0.05538]
[1780309450481,48.79,72588.86,0.0,-0.99971,0.0,0.05528]
[1780309450654,48.79,72588.86,0.0,-0.99971,0.0,0.05528]
[1780309450718,48.79,72588.86,0.0,-0.99971,0.0,0.05528]
[1780309450756,48.79,72588.76,0.0,-0.99971,0.0,0.05527]
[1780309452258,48.79,72595.24,0.0,-0.99971,0.0,0.05576]
[1780309453265,48.79,72596.45,0.0,-0.99971,0.0,0.05585]
[1780309454011,48.79,72596.45,0.0,-0.99971,0.0,0.05585]
[1780309454220,48.79,72596.45,0.0,-0.99971,0.0,0.05585]
[1780309454444,48.79,72596.45,0.0,-0.99971,0.0,0.05585]
[1780309454467,48.79,72596.45,0.0,-0.99971,0.0,0.05585]
[1780309454545,48.79,72596.06,0.0,-0.99971,0.0,0.05582]
[1780309455282,48.79,72598.97,0.0,-0.99971,0.0,0.05605]
[1780309459579,48.79,72597.95,0.0,-0.99971,0.0,0.05597]
[1780309459705,48.79,72597.95,0.0,-0.99971,0.0,0.05597]
[1780309459722,48.79,72597.95,0.0,-0.99971,0.0,0.05597]
[1780309459735,48.79,72598.05,0.0,-0.99971,0.0,0.05598]
[1780309463338,48.79,72595.85,0.0,-0.99971,0.0,0.05581]
[1780309464376,48.79,72595.85,0.0,-0.99971,0.0,0.05581]
[1780309464471,48.79,72595.85,0.0,-0.99971,0.0,0.05581]
[1780309464528,48.79,72595.85,0.0,-0.99971,0.0,0.05581]
[1780309464717,48.79,72595.85,0.0,-0.99971,0.0,0.05581]
[1780309464819,48.79,72597.17,0.0,-0.99971,0.0,0.05591]
[1780309466359,48.79,72600.91,0.0,-0.99971,0.0,0.05619]
[1780309471394,48.79,72600.25,0.0,-0.99971,0.0,0.05601]
[1780309474415,48.79,72606.78,0.0,-0.99971,0.0,0.05651]
[1780309476429,48.79,72608.96,0.0,-0.99971,0.0,0.05668]
[1780309477023,48.79,72608.96,0.0,-0.99971,0.0,0.05668]
[1780309477218,48.79,72608.96,0.0,-0.99971,0.0,0.05668]
[1780309477235,48.79,72608.96,0.0,-0.99971,0.0,0.05668]
[1780309477467,48.79,72608.96,0.0,-0.99971,0.0,0.05668]
[1780309477568,48.79,72608.74,0.0,-0.99971,0.0,0.05666]
[1780309480456,48.79,72611.01,0.0,-0.99971,0.0,0.05684]
[1780309482471,48.79,72613.16,0.0,-0.99971,0.0,0.057]
[1780309483781,48.79,72613.16,0.0,-0.99971,0.0,0.057]
[1780309483963,48.79,72613.16,0.0,-0.99971,0.0,0.057]
[1780309483970,48.79,72613.5,0.0,-0.99971,0.0,0.05703]
[1780309488513,48.79,72625.2,0.0,-0.9997,0.0,0.05794]
[1780309489520,48.79,72625.9,0.0,-0.9997,0.0,0.058]
[1780309490531,48.79,72622.48,0.0,-0.9997,0.0,0.05773]
[1780309491537,48.79,72613.37,0.0,-0.99971,0.0,0.05702]
[1780309492556,48.79,72613.37,0.0,-0.99971,0.0,0.05702]
[1780309492718,48.79,72613.37,0.0,-0.99971,0.0,0.05702]
[1780309492872,48.79,72613.37,0.0,-0.99971,0.0,0.05702]
[1780309492969,48.79,72613.37,0.0,-0.99971,0.0,0.05702]
[1780309492929,48.79,72613.09,0.0,-0.99971,0.0,0.057]
[1780309498588,48.79,72614.34,0.0,-0.9997,0.0,0.05709]
[1780309503623,48.79,72613.5,0.0,-0.99971,0.0,0.05703]
[1780309508658,48.79,72613.44,0.0,-0.99971,0.0,0.05702]
[1780309509000,48.79,72613.44,0.0,-0.99971,0.0,0.05702]
[1780309509156,48.79,72613.44,0.0,-0.99971,0.0,0.05702]
[1780309509217,48.79,72613.44,0.0,-0.99971,0.0,0.05702]
[1780309510672,48.79,72613.41,0.0,-0.99971,0.0,0.05702]
[1780309514700,48.79,72616.45,0.0,-0.9997,0.0,0.05726]
[1780309515011,48.79,72616.45,0.0,-0.9997,0.0,0.05726]
[1780309515219,48.79,72616.45,0.0,-0.9997,0.0,0.05726]
[1780309515333,48.79,72616.45,0.0,-0.9997,0.0,0.05726]
[1780309515473,48.79,72616.45,0.0,-0.9997,0.0,0.05726]
[1780309515707,48.79,72616.5,0.0,-0.9997,0.0,0.05726]
[1780309519444,48.79,72618.07,0.0,-0.9997,0.0,0.05738]
[1780309519469,48.79,72618.07,0.0,-0.9997,0.0,0.05738]
[1780309519616,48.79,72618.07,0.0,-0.9997,0.0,0.05738]
[1780309519721,48.79,72618.07,0.0,-0.9997,0.0,0.05738]
[1780309519735,48.79,72618.05,0.0,-0.9997,0.0,0.05738]
[1780309523763,48.79,72621.06,0.0,-0.9997,0.0,0.05762]
[1780309526590,48.79,72621.87,0.0,-0.9997,0.0,0.05768]
[1780309526718,48.79,72621.87,0.0,-0.9997,0.0,0.05768]
[1780309526784,48.79,72625.61,0.0,-0.9997,0.0,0.05797]
[1780309527455,48.79,72625.61,0.0,-0.9997,0.0,0.05797]
[1780309527471,48.79,72625.61,0.0,-0.9997,0.0,0.05797]
[1780309529805,48.79,72627.62,0.0,-0.9997,0.0,0.05813]
[1780309530812,48.79,72629.82,0.0,-0.9997,0.0,0.05831]
[1780309531238,48.79,72629.82,0.0,-0.9997,0.0,0.05831]
[1780309531469,48.79,72629.82,0.0,-0.9997,0.0,0.05831]
[1780309533115,48.79,72630.25,0.0,-0.9997,0.0,0.0582]
[1780309533219,48.79,72630.25,0.0,-0.9997,0.0,0.0582]
[1780309533833,48.79,72634.54,0.0,-0.9997,0.0,0.05854]
[1780309535847,48.79,72640.2,0.0,-0.99969,0.0,0.05899]
[1780309536871,48.79,72640.2,0.0,-0.99969,0.0,0.05899]
[1780309536970,48.79,72640.2,0.0,-0.99969,0.0,0.05899]
[1780309544912,48.79,72637.0,0.0,-0.9997,0.0,0.05874]
[1780309546953,48.79,72637.32,0.0,-0.9997,0.0,0.05876]
[1780309546970,48.79,72637.32,0.0,-0.9997,0.0,0.05876]
[1780309547014,48.79,72636.98,0.0,-0.9997,0.0,0.05874]
[1780309547058,48.79,72636.98,0.0,-0.9997,0.0,0.05874]
[1780309547218,48.79,72636.98,0.0,-0.9997,0.0,0.05874]
[1780309547932,48.79,72633.5,0.0,-0.9997,0.0,0.05846]
[1780309548940,48.79,72628.11,0.0,-0.9997,0.0,0.05803]
[1780309549583,48.79,72628.11,0.0,-0.9997,0.0,0.05803]
[1780309549719,48.79,72628.11,0.0,-0.9997,0.0,0.05803]
[1780309549946,48.79,72625.72,0.0,-0.9997,0.0,0.05785]
[1780309552456,48.79,72626.86,0.0,-0.9997,0.0,0.05793]
[1780309552469,48.79,72626.86,0.0,-0.9997,0.0,0.05793]
[1780309552968,48.79,72626.64,0.0,-0.9997,0.0,0.05792]
[1780309553210,48.79,72626.64,0.0,-0.9997,0.0,0.05792]
[1780309553218,48.79,72626.64,0.0,-0.9997,0.0,0.05792]
[1780309553975,48.79,72615.42,0.0,-0.9997,0.0,0.05704]
[1780309554984,48.79,72597.24,0.0,-0.99971,0.0,0.05565]
[1780309555991,48.79,72594.42,0.0,-0.99971,0.0,0.05544]
[1780309557889,48.79,72594.52,0.0,-0.99971,0.0,0.05544]
[1780309558005,48.79,72594.36,0.0,-0.99971,0.0,0.05543]
[1780309558747,48.79,72594.36,0.0,-0.99971,0.0,0.05543]
[1780309558971,48.79,72594.36,0.0,-0.99971,0.0,0.05543]
[1780309558992,48.79,72594.36,0.0,-0.99971,0.0,0.05543]
[1780309559012,48.79,72594.12,0.0,-0.99971,0.0,0.05541]
[1780309559220,48.79,72594.12,0.0,-0.99971,0.0,0.05541]
[1780309563041,48.79,72590.66,0.0,-0.99972,0.0,0.05515]
[1780309565055,48.79,72588.61,0.0,-0.99972,0.0,0.055]
[1780309566977,48.79,72588.61,0.0,-0.99972,0.0,0.055]
[1780309567217,48.79,72588.45,0.0,-0.99972,0.0,0.05499]
[1780309567401,48.79,72588.45,0.0,-0.99972,0.0,0.05499]
[1780309567468,48.79,72588.45,0.0,-0.99972,0.0,0.05499]
[1780309567569,48.79,72587.56,0.0,-0.99972,0.0,0.05492]
[1780309569083,48.79,72589.74,0.0,-0.99972,0.0,0.05508]
[1780309574458,48.79,72591.25,0.0,-0.99972,0.0,0.0552]
[1780309574469,48.79,72591.25,0.0,-0.99972,0.0,0.0552]
[1780309574693,48.79,72591.25,0.0,-0.99972,0.0,0.0552]
[1780309574718,48.79,72591.25,0.0,-0.99972,0.0,0.0552]
[1780309574788,48.79,72591.25,0.0,-0.99972,0.0,0.0552]
[1780309576132,48.79,72593.79,0.0,-0.99971,0.0,0.05539]
[1780309579603,48.79,72594.89,0.0,-0.99971,0.0,0.05547]
[1780309579722,48.79,72594.89,0.0,-0.99971,0.0,0.05547]
[1780309581338,48.79,72595.69,0.0,-0.99971,0.0,0.05553]
[1780309581467,48.79,72595.69,0.0,-0.99971,0.0,0.05553]
[1780309581543,48.79,72595.79,0.0,-0.99971,0.0,0.05554]
[1780309583180,48.79,72598.3,0.0,-0.99971,0.0,0.05573]
[1780309584831,48.79,72598.3,0.0,-0.99971,0.0,0.05573]
[1780309584974,48.79,72598.3,0.0,-0.99971,0.0,0.05573]
[1780309585071,48.79,72600.94,0.0,-0.99971,0.0,0.05593]
[1780309585195,48.79,72592.3,0.0,-0.99971,0.0,0.05528]
[1780309586202,48.79,72587.34,0.0,-0.99972,0.0,0.0549]
[1780309588215,48.79,72589.96,0.0,-0.99972,0.0,0.0551]
[1780309589528,48.79,72589.96,0.0,-0.99972,0.0,0.0551]
[1780309589696,48.79,72589.96,0.0,-0.99972,0.0,0.0551]
[1780309589721,48.79,72589.96,0.0,-0.99972,0.0,0.0551]
[1780309589740,48.79,72592.38,0.0,-0.99971,0.0,0.05528]
[1780309595265,48.79,72592.68,0.0,-0.99972,0.0,0.05517]
[1780309596960,48.79,72592.68,0.0,-0.99972,0.0,0.05517]
[1780309596970,48.79,72592.68,0.0,-0.99972,0.0,0.05517]
[1780309597000,48.79,72596.54,0.0,-0.99971,0.0,0.05546]
[1780309597279,48.79,72596.54,0.0,-0.99971,0.0,0.05546]
[1780309597468,48.79,72596.54,0.0,-0.99971,0.0,0.05546]
[1780309597536,48.79,72605.36,0.0,-0.99971,0.0,0.05613]
[1780309599294,48.79,72605.31,0.0,-0.99971,0.0,0.05613]
[1780309602314,48.79,72601.76,0.0,-0.99971,0.0,0.05586]
[1780309603234,48.79,72601.76,0.0,-0.99971,0.0,0.05586]
[1780309603322,48.79,72600.03,0.0,-0.99971,0.0,0.05573]
[1780309604151,48.79,72600.03,0.0,-0.99971,0.0,0.05573]
[1780309604218,48.79,72600.03,0.0,-0.99971,0.0,0.05573]
[1780309604614,48.79,72600.03,0.0,-0.99971,0.0,0.05573]
[1780309604718,48.79,72600.03,0.0,-0.99971,0.0,0.05573]
[1780309604785,48.79,72599.4,0.0,-0.99971,0.0,0.05568]
[1780309610371,48.79,72600.13,0.0,-0.99971,0.0,0.05574]
[1780309611583,48.79,72600.13,0.0,-0.99971,0.0,0.05574]
[1780309611718,48.79,72600.13,0.0,-0.99971,0.0,0.05574]
[1780309612076,48.79,72600.13,0.0,-0.99971,0.0,0.05574]
[1780309611879,48.79,72599.99,0.0,-0.99971,0.0,0.05573]
[1780309612218,48.79,72599.99,0.0,-0.99971,0.0,0.05573]
[1780309617419,48.79,72600.14,0.0,-0.99971,0.0,0.05574]
[1780309618388,48.79,72600.14,0.0,-0.99971,0.0,0.05574]
[1780309618470,48.79,72600.14,0.0,-0.99971,0.0,0.05574]
[1780309618489,48.79,72605.42,0.0,-0.99971,0.0,0.05614]
[1780309619424,48.79,72605.42,0.0,-0.99971,0.0,0.05614]
[1780309619433,48.79,72588.06,0.0,-0.99972,0.0,0.05483]
[1780309620441,48.79,72589.7,0.0,-0.99972,0.0,0.05495]
[1780309622742,48.79,72590.92,0.0,-0.99972,0.0,0.05504]
[1780309623462,48.79,72587.54,0.0,-0.99972,0.0,0.05479]
[1780309624151,48.79,72587.54,0.0,-0.99972,0.0,0.05479]
[1780309624218,48.79,72587.54,0.0,-0.99972,0.0,0.05479]
[1780309624469,48.79,72586.71,0.0,-0.99972,0.0,0.05473]
[1780309631518,48.79,72586.96,0.0,-0.99972,0.0,0.05474]
[1780309633532,48.79,72588.8,0.0,-0.99972,0.0,0.05488]
[1780309635581,48.79,72588.65,0.0,-0.99972,0.0,0.05487]
[1780309635718,48.79,72588.65,0.0,-0.99972,0.0,0.05487]
[1780309641588,48.79,72589.63,0.0,-0.99972,0.0,0.05494]
[1780309646325,48.79,72589.57,0.0,-0.99972,0.0,0.05494]
[1780309646468,48.79,72589.57,0.0,-0.99972,0.0,0.05494]
[1780309646770,48.79,72589.57,0.0,-0.99972,0.0,0.05494]
[1780309646969,48.79,72589.57,0.0,-0.99972,0.0,0.05494]
[1780309647020,48.79,72596.64,0.0,-0.99971,0.0,0.05547]
[1780309647629,48.79,72596.49,0.0,-0.99971,0.0,0.05546]
[1780309650373,48.79,72597.0,0.0,-0.99971,0.0,0.0555]
[1780309651440,48.79,72597.06,0.0,-0.99971,0.0,0.0555]
[1780309651468,48.79,72597.06,0.0,-0.99971,0.0,0.0555]
[1780309653072,48.79,72597.42,0.0,-0.99971,0.0,0.0554]
[1780309653128,48.79,72596.8,0.0,-0.99971,0.0,0.05535]
[1780309653218,48.79,72596.8,0.0,-0.99971,0.0,0.05535]
[1780309653672,48.79,72596.92,0.0,-0.99971,0.0,0.05536]
[1780309658707,48.79,72597.02,0.0,-0.99971,0.0,0.05537]
[1780309662941,48.79,72597.47,0.0,-0.99971,0.0,0.0554]
[1780309662968,48.79,72597.47,0.0,-0.99971,0.0,0.0554]
[1780309663042,48.79,72601.71,0.0,-0.99971,0.0,0.05572]
[1780309663742,48.79,72608.05,0.0,-0.99971,0.0,0.05621]
[1780309665015,48.79,72608.05,0.0,-0.99971,0.0,0.05621]
[1780309665116,48.79,72607.26,0.0,-0.99971,0.0,0.05615]
[1780309665223,48.79,72607.26,0.0,-0.99971,0.0,0.05615]
[1780309668777,48.79,72609.1,0.0,-0.99971,0.0,0.05629]
[1780309669494,48.79,72609.1,0.0,-0.99971,0.0,0.05629]
[1780309669719,48.79,72609.1,0.0,-0.99971,0.0,0.05629]
[1780309669731,48.79,72609.1,0.0,-0.99971,0.0,0.05629]
[1780309669972,48.79,72609.1,0.0,-0.99971,0.0,0.05629]
[1780309670074,48.79,72609.11,0.0,-0.99971,0.0,0.05629]
[1780309673811,48.79,72606.96,0.0,-0.99971,0.0,0.05612]
[1780309675241,48.79,72606.0,0.0,-0.99971,0.0,0.05605]
[1780309675468,48.79,72606.0,0.0,-0.99971,0.0,0.05605]
[1780309675724,48.79,72606.0,0.0,-0.99971,0.0,0.05605]
[1780309675970,48.79,72606.0,0.0,-0.99971,0.0,0.05605]
[1780309676041,48.79,72605.96,0.0,-0.99971,0.0,0.05605]
[1780309676833,48.79,72602.7,0.0,-0.99971,0.0,0.0558]
[1780309677827,48.79,72602.7,0.0,-0.99971,0.0,0.0558]
[1780309682874,48.79,72603.05,0.0,-0.99971,0.0,0.05583]
[1780309683882,48.79,72604.36,0.0,-0.99971,0.0,0.05593]
[1780309684216,48.79,72604.36,0.0,-0.99971,0.0,0.05593]
[1780309684467,48.79,72604.36,0.0,-0.99971,0.0,0.05593]
[1780309685020,48.79,72604.36,0.0,-0.99971,0.0,0.05593]
[1780309685121,48.79,72604.21,0.0,-0.99971,0.0,0.05591]
[1780309685219,48.79,72604.21,0.0,-0.99971,0.0,0.05591]
[1780309688983,48.79,72605.06,0.0,-0.99971,0.0,0.05598]
[1780309688996,48.79,72604.71,0.0,-0.99971,0.0,0.05595]
[1780309689218,48.79,72604.71,0.0,-0.99971,0.0,0.05595]
[1780309689250,48.79,72604.71,0.0,-0.99971,0.0,0.05595]
[1780309689470,48.79,72604.71,0.0,-0.99971,0.0,0.05595]
[1780309689924,48.79,72605.8,0.0,-0.99971,0.0,0.05603]
[1780309694961,48.79,72605.76,0.0,-0.99971,0.0,0.05603]
[1780309694972,48.79,72605.76,0.0,-0.99971,0.0,0.05603]
[1780309698762,48.79,72605.53,0.0,-0.99971,0.0,0.05601]
[1780309698969,48.79,72605.53,0.0,-0.99971,0.0,0.05601]
[1780309698987,48.79,72604.88,0.0,-0.99971,0.0,0.05596]
[1780309703999,48.79,72604.64,0.0,-0.99971,0.0,0.05595]
[1780309704217,48.79,72604.64,0.0,-0.99971,0.0,0.05595]
[1780309710065,48.79,72604.85,0.0,-0.99971,0.0,0.05596]
[1780309710757,48.79,72604.85,0.0,-0.99971,0.0,0.05596]
[1780309710970,48.79,72604.85,0.0,-0.99971,0.0,0.05596]
[1780309712078,48.79,72599.44,0.0,-0.99971,0.0,0.05542]
[1780309712836,48.79,72599.44,0.0,-0.99971,0.0,0.05542]
[1780309712971,48.79,72599.44,0.0,-0.99971,0.0,0.05542]
[1780309713086,48.79,72598.39,0.0,-0.99971,0.0,0.05534]
[1780309717279,48.79,72598.13,0.0,-0.99971,0.0,0.05532]
[1780309717451,48.79,72598.13,0.0,-0.99971,0.0,0.05532]
[1780309717468,48.79,72598.13,0.0,-0.99971,0.0,0.05532]
[1780309718121,48.79,72598.05,0.0,-0.99971,0.0,0.05531]
[1780309723156,48.79,72597.4,0.0,-0.99971,0.0,0.05527]
[1780309728131,48.79,72597.7,0.0,-0.99971,0.0,0.05529]
[1780309728218,48.79,72597.61,0.0,-0.99971,0.0,0.05528]
[1780309728704,48.79,72597.61,0.0,-0.99971,0.0,0.05528]
[1780309728718,48.79,72597.61,0.0,-0.99971,0.0,0.05528]
[1780309729199,48.79,72597.65,0.0,-0.99971,0.0,0.05528]
[1780309735242,48.79,72597.87,0.0,-0.99971,0.0,0.0553]
[1780309738794,48.79,72597.89,0.0,-0.99971,0.0,0.0553]
[1780309738970,48.79,72597.89,0.0,-0.99971,0.0,0.0553]
[1780309743062,48.79,72597.06,0.0,-0.99971,0.0,0.05524]
[1780309743218,48.79,72597.06,0.0,-0.99971,0.0,0.05524]
[1780309743222,48.79,72597.06,0.0,-0.99971,0.0,0.05524]
[1780309743468,48.79,72598.54,0.0,-0.99971,0.0,0.05535]
[1780309743569,48.79,72598.57,0.0,-0.99971,0.0,0.05535]
[1780309747059,48.79,72597.98,0.0,-0.99971,0.0,0.05531]
[1780309747220,48.79,72597.98,0.0,-0.99971,0.0,0.05531]
[1780309752355,48.79,72598.66,0.0,-0.99971,0.0,0.05536]
[1780309756133,48.79,72598.66,0.0,-0.99971,0.0,0.05536]
[1780309756218,48.79,72598.66,0.0,-0.99971,0.0,0.05536]
[1780309756449,48.79,72598.77,0.0,-0.99971,0.0,0.05537]
[1780309756468,48.79,72598.77,0.0,-0.99971,0.0,0.05537]
[1780309756503,48.79,72598.67,0.0,-0.99971,0.0,0.05536]
[1780309762429,48.79,72598.24,0.0,-0.99971,0.0,0.05533]
[1780309764217,48.79,72598.24,0.0,-0.99971,0.0,0.05533]
[1780309764468,48.79,72597.9,0.0,-0.99971,0.0,0.0553]
[1780309768385,48.79,72598.99,0.0,-0.99971,0.0,0.05539]
[1780309768469,48.79,72598.99,0.0,-0.99971,0.0,0.05539]
[1780309768806,48.79,72598.99,0.0,-0.99971,0.0,0.05539]
[1780309768970,48.79,72598.99,0.0,-0.99971,0.0,0.05539]
[1780309769023,48.79,72604.67,0.0,-0.99971,0.0,0.05582]
[1780309771494,48.79,72606.48,0.0,-0.99971,0.0,0.05582]
[1780309776529,48.79,72605.63,0.0,-0.99971,0.0,0.05576]
[1780309778495,48.79,72604.88,0.0,-0.99971,0.0,0.0557]
[1780309778718,48.79,72604.88,0.0,-0.99971,0.0,0.0557]
[1780309783702,48.79,72606.3,0.0,-0.99971,0.0,0.05581]
[1780309783718,48.79,72606.3,0.0,-0.99971,0.0,0.05581]
[1780309783787,48.79,72611.13,0.0,-0.99971,0.0,0.05618]
[1780309784885,48.79,72611.13,0.0,-0.99971,0.0,0.05618]
[1780309784969,48.79,72611.13,0.0,-0.99971,0.0,0.05618]
[1780309785023,48.79,72610.75,0.0,-0.99971,0.0,0.05615]
[1780309785592,48.79,72613.05,0.0,-0.99971,0.0,0.05632]
[1780309789013,48.79,72615.04,0.0,-0.99971,0.0,0.05648]
[1780309789218,48.79,72615.04,0.0,-0.99971,0.0,0.05648]
[1780309790628,48.79,72618.77,0.0,-0.99971,0.0,0.05676]
[1780309795664,48.79,72623.58,0.0,-0.9997,0.0,0.05713]
[1780309797017,48.79,72623.58,0.0,-0.9997,0.0,0.05713]
[1780309797218,48.79,72623.58,0.0,-0.9997,0.0,0.05713]
[1780309797837,48.79,72623.04,0.0,-0.9997,0.0,0.05709]
[1780309797968,48.79,72623.04,0.0,-0.9997,0.0,0.05709]
[1780309798069,48.79,72623.1,0.0,-0.9997,0.0,0.0571]
[1780309801286,48.79,72624.04,0.0,-0.9997,0.0,0.05717]
[1780309804978,48.79,72625.24,0.0,-0.9997,0.0,0.05726]
[1780309805219,48.79,72625.24,0.0,-0.9997,0.0,0.05726]
[1780309805734,48.79,72629.38,0.0,-0.9997,0.0,0.05759]
[1780309808205,48.79,72630.19,0.0,-0.9997,0.0,0.05765]
[1780309808220,48.79,72630.19,0.0,-0.9997,0.0,0.05765]
[1780309808755,48.79,72631.87,0.0,-0.9997,0.0,0.05778]
[1780309809328,48.79,72631.87,0.0,-0.9997,0.0,0.05778]
[1780309809471,48.79,72631.87,0.0,-0.9997,0.0,0.05778]
[1780309809765,48.79,72636.09,0.0,-0.9997,0.0,0.05811]
[1780309810773,48.79,72645.49,0.0,-0.99969,0.0,0.05886]
[1780309811872,48.79,72645.49,0.0,-0.99969,0.0,0.05886]
[1780309811969,48.79,72645.49,0.0,-0.99969,0.0,0.05886]
[1780309812035,48.79,72646.66,0.0,-0.99969,0.0,0.05895]
[1780309813052,48.79,72646.66,0.0,-0.99969,0.0,0.05895]
[1780309813218,48.79,72646.66,0.0,-0.99969,0.0,0.05895]
[1780309813090,48.79,72654.39,0.0,-0.99969,0.0,0.05957]
[1780309813793,48.79,72657.17,0.0,-0.99969,0.0,0.0598]
[1780309814800,48.79,72661.63,0.0,-0.99969,0.0,0.06016]
[1780309818275,48.79,72661.67,0.0,-0.99969,0.0,0.06016]
[1780309817820,48.79,72656.82,0.0,-0.99969,0.0,0.05977]
[1780309818469,48.79,72656.82,0.0,-0.99969,0.0,0.05977]
[1780309819626,48.79,72656.57,0.0,-0.99969,0.0,0.05975]
[1780309819719,48.79,72656.57,0.0,-0.99969,0.0,0.05975]
[1780309819835,48.79,72656.86,0.0,-0.99969,0.0,0.05977]
[1780309820842,48.79,72660.62,0.0,-0.99969,0.0,0.06008]
[1780309821849,48.79,72665.2,0.0,-0.99969,0.0,0.06045]
[1780309824164,48.79,72667.25,0.0,-0.99968,0.0,0.06062]
[1780309824902,48.79,72666.37,0.0,-0.99969,0.0,0.06055]
[1780309826295,48.79,72671.43,0.0,-0.99968,0.0,0.06096]
[1780309826884,48.79,72677.12,0.0,-0.99968,0.0,0.06143]
[1780309827690,48.79,72677.12,0.0,-0.99968,0.0,0.06143]
[1780309827718,48.79,72677.12,0.0,-0.99968,0.0,0.06143]
[1780309827891,48.79,72677.69,0.0,-0.99968,0.0,0.06148]
[1780309830971,48.79,72678.3,0.0,-0.99968,0.0,0.06153]
[1780309836480,48.79,72680.42,0.0,-0.99968,0.0,0.06156]
[1780309836719,48.79,72680.42,0.0,-0.99968,0.0,0.06156]
[1780309836955,48.79,72680.73,0.0,-0.99968,0.0,0.06159]
[1780309838498,48.79,72679.79,0.0,-0.99968,0.0,0.06151]
[1780309843326,48.79,72682.32,0.0,-0.99968,0.0,0.06172]
[1780309843339,48.79,72682.86,0.0,-0.99968,0.0,0.06176]
[1780309843468,48.79,72682.86,0.0,-0.99968,0.0,0.06176]
[1780309844008,48.79,72683.03,0.0,-0.99968,0.0,0.06178]
[1780309846026,48.79,72686.29,0.0,-0.99968,0.0,0.06205]
[1780309847033,48.79,72684.03,0.0,-0.99968,0.0,0.06186]
[1780309847586,48.79,72684.03,0.0,-0.99968,0.0,0.06186]
[1780309847653,48.79,72684.03,0.0,-0.99968,0.0,0.06186]
[1780309847718,48.79,72684.03,0.0,-0.99968,0.0,0.06186]
[1780309848040,48.79,72684.45,0.0,-0.99968,0.0,0.0619]
[1780309850054,48.79,72686.72,0.0,-0.99968,0.0,0.06209]
[1780309853075,48.79,72688.97,0.0,-0.99968,0.0,0.06228]
[1780309857103,48.79,72685.54,0.0,-0.99968,0.0,0.06199]
[1780309858815,48.79,72684.99,0.0,-0.99968,0.0,0.06194]
[1780309858970,48.79,72684.99,0.0,-0.99968,0.0,0.06194]
[1780309859800,48.79,72685.6,0.0,-0.99968,0.0,0.06199]
[1780309859970,48.79,72685.6,0.0,-0.99968,0.0,0.06199]
[1780309860125,48.79,72685.78,0.0,-0.99968,0.0,0.06201]
[1780309861135,48.79,72688.17,0.0,-0.99968,0.0,0.06221]
[1780309864152,48.79,72697.56,0.0,-0.99967,0.0,0.063]
[1780309865296,48.79,72697.56,0.0,-0.99967,0.0,0.063]
[1780309865159,48.79,72698.23,0.0,-0.99967,0.0,0.06306]
[1780309865469,48.79,72698.23,0.0,-0.99967,0.0,0.06306]
[1780309869186,48.79,72695.33,0.0,-0.99967,0.0,0.06281]
[1780309870194,48.79,72703.44,0.0,-0.99967,0.0,0.0635]
[1780309871201,48.79,72704.92,0.0,-0.99967,0.0,0.06363]
[1780309871907,48.79,72704.92,0.0,-0.99967,0.0,0.06363]
[1780309871969,48.79,72704.92,0.0,-0.99967,0.0,0.06363]
[1780309872016,48.79,72704.92,0.0,-0.99967,0.0,0.06363]
[1780309872221,48.79,72704.92,0.0,-0.99967,0.0,0.06363]
[1780309872322,48.79,72705.8,0.0,-0.99967,0.0,0.0637]
[1780309876443,48.79,72706.92,0.0,-0.99967,0.0,0.0638]
[1780309876468,48.79,72706.92,0.0,-0.99967,0.0,0.0638]
[1780309879409,48.79,72708.67,0.0,-0.99967,0.0,0.06395]
[1780309882279,48.79,72705.93,0.0,-0.99967,0.0,0.06371]
[1780309884293,48.79,72698.02,0.0,-0.99967,0.0,0.06304]
[1780309886307,48.79,72691.79,0.0,-0.99967,0.0,0.06251]
[1780309886525,48.79,72691.79,0.0,-0.99967,0.0,0.06251]
[1780309886531,48.79,72691.79,0.0,-0.99967,0.0,0.06251]
[1780309886720,48.79,72691.79,0.0,-0.99967,0.0,0.06251]
[1780309887313,48.79,72685.15,0.0,-0.99968,0.0,0.06196]
[1780309888124,48.79,72685.15,0.0,-0.99968,0.0,0.06196]
[1780309888164,48.79,72685.15,0.0,-0.99968,0.0,0.06196]
[1780309888218,48.79,72685.15,0.0,-0.99968,0.0,0.06196]
[1780309888322,48.79,72684.49,0.0,-0.99968,0.0,0.0619]
[1780309890336,48.79,72679.52,0.0,-0.99968,0.0,0.06149]
[1780309892611,48.79,72679.54,0.0,-0.99968,0.0,0.06134]
[1780309892719,48.79,72679.54,0.0,-0.99968,0.0,0.06134]
[1780309893357,48.79,72679.73,0.0,-0.99968,0.0,0.06136]
[1780309898392,48.79,72679.93,0.0,-0.99968,0.0,0.06138]
[1780309899398,48.79,72666.61,0.0,-0.99969,0.0,0.06028]
[1780309900650,48.79,72666.61,0.0,-0.99969,0.0,0.06028]
[1780309900718,48.79,72666.61,0.0,-0.99969,0.0,0.06028]
[1780309900819,48.79,72659.43,0.0,-0.99969,0.0,0.0597]
[1780309901413,48.79,72655.42,0.0,-0.99969,0.0,0.05938]
[1780309903427,48.79,72653.01,0.0,-0.99969,0.0,0.05918]
[1780309906211,48.79,72652.52,0.0,-0.99969,0.0,0.05914]
[1780309906218,48.79,72652.52,0.0,-0.99969,0.0,0.05914]
[1780309906264,48.79,72652.52,0.0,-0.99969,0.0,0.05914]
[1780309906312,48.79,72652.66,0.0,-0.99969,0.0,0.05915]
[1780309906470,48.79,72652.66,0.0,-0.99969,0.0,0.05915]
[1780309912202,48.79,72653.58,0.0,-0.99969,0.0,0.05923]
[1780309912904,48.79,72653.56,0.0,-0.99969,0.0,0.05923]
[1780309912969,48.79,72653.56,0.0,-0.99969,0.0,0.05923]
[1780309918533,48.79,72653.26,0.0,-0.99969,0.0,0.0592]
[1780309920934,48.79,72651.57,0.0,-0.99969,0.0,0.05907]
[1780309920973,48.79,72651.57,0.0,-0.99969,0.0,0.05907]
[1780309921778,48.79,72651.47,0.0,-0.99969,0.0,0.05906]
[1780309921971,48.79,72651.47,0.0,-0.99969,0.0,0.05906]
[1780309922073,48.79,72651.2,0.0,-0.99969,0.0,0.05904]
[1780309927480,48.79,72650.88,0.0,-0.99969,0.0,0.05901]
[1780309927719,48.79,72650.88,0.0,-0.99969,0.0,0.05901]
[1780309930936,48.79,72652.21,0.0,-0.99969,0.0,0.05912]
[1780309930973,48.79,72652.21,0.0,-0.99969,0.0,0.05912]
[1780309931009,48.79,72652.21,0.0,-0.99969,0.0,0.05912]
[1780309931218,48.79,72652.21,0.0,-0.99969,0.0,0.05912]
[1780309931274,48.79,72651.09,0.0,-0.99969,0.0,0.05903]
[1780309936660,48.79,72629.9,0.0,-0.9997,0.0,0.05736]
[1780309938478,48.79,72628.3,0.0,-0.9997,0.0,0.05723]
[1780309938719,48.79,72628.3,0.0,-0.9997,0.0,0.05723]
[1780309938814,48.79,72627.98,0.0,-0.9997,0.0,0.05721]
[1780309939681,48.79,72630.02,0.0,-0.9997,0.0,0.05736]
[1780309941946,48.79,72631.48,0.0,-0.9997,0.0,0.05748]
[1780309946730,48.79,72629.39,0.0,-0.9997,0.0,0.05732]
[1780309949781,48.79,72602.89,0.0,-0.99971,0.0,0.05529]
[1780309950507,48.79,72602.89,0.0,-0.99971,0.0,0.05529]
[1780309950776,48.79,72588.59,0.0,-0.99972,0.0,0.05422]
[1780309951783,48.79,72585.07,0.0,-0.99972,0.0,0.05383]
[1780309953156,48.79,72585.07,0.0,-0.99972,0.0,0.05383]
[1780309953315,48.79,72585.07,0.0,-0.99972,0.0,0.05383]
[1780309953404,48.79,72584.74,0.0,-0.99972,0.0,0.0538]
[1780309954805,48.79,72589.83,0.0,-0.99972,0.0,0.05418]
[1780309959840,48.79,72589.29,0.0,-0.99972,0.0,0.05414]
[1780309962465,48.79,72588.81,0.0,-0.99972,0.0,0.0541]
[1780309962721,48.79,72589.11,0.0,-0.99972,0.0,0.05413]
[1780309967896,48.79,72588.3,0.0,-0.99972,0.0,0.05407]
[1780309969910,48.79,72585.6,0.0,-0.99972,0.0,0.05387]
[1780309970917,48.79,72583.44,0.0,-0.99972,0.0,0.05371]
[1780309972330,48.79,72583.44,0.0,-0.99972,0.0,0.05371]
[1780309972333,48.79,72583.44,0.0,-0.99972,0.0,0.05371]
[1780309972471,48.79,72583.44,0.0,-0.99972,0.0,0.05371]
[1780309972362,48.79,72578.47,0.0,-0.99972,0.0,0.05334]
[1780309977966,48.79,72578.57,0.0,-0.99972,0.0,0.05335]
[1780309979718,48.79,72578.61,0.0,-0.99972,0.0,0.05335]
[1780309979720,48.79,72578.61,0.0,-0.99972,0.0,0.05335]
[1780309979970,48.79,72578.61,0.0,-0.99972,0.0,0.05335]
[1780309979984,48.79,72578.9,0.0,-0.99972,0.0,0.05338]
[1780309985022,48.79,72579.17,0.0,-0.99972,0.0,0.0534]
[1780309987037,48.79,72581.77,0.0,-0.99972,0.0,0.05359]
[1780309988194,48.79,72581.77,0.0,-0.99972,0.0,0.05359]
[1780309988221,48.79,72581.77,0.0,-0.99972,0.0,0.05359]
[1780309988293,48.79,72581.54,0.0,-0.99972,0.0,0.05357]
[1780309993079,48.79,72579.31,0.0,-0.99972,0.0,0.05341]
[1780309998115,48.79,72579.46,0.0,-0.99972,0.0,0.05342]
[1780310003150,48.79,72579.22,0.0,-0.99972,0.0,0.0534]
[1780310005164,48.79,72575.24,0.0,-0.99973,0.0,0.05311]
[1780310006171,48.79,72572.49,0.0,-0.99973,0.0,0.05291]
[1780310006557,48.79,72572.49,0.0,-0.99973,0.0,0.05291]
[1780310006720,48.79,72572.49,0.0,-0.99973,0.0,0.05291]
[1780310007178,48.79,72572.33,0.0,-0.99973,0.0,0.0529]
[1780310012213,48.79,72573.43,0.0,-0.99973,0.0,0.05285]
[1780310013487,48.79,72573.43,0.0,-0.99973,0.0,0.05285]
[1780310013719,48.79,72573.42,0.0,-0.99973,0.0,0.05285]
[1780310014227,48.79,72573.45,0.0,-0.99973,0.0,0.05285]
[1780310019262,48.79,72575.12,0.0,-0.99973,0.0,0.05297]
[1780310022148,48.79,72574.93,0.0,-0.99973,0.0,0.05296]
[1780310022154,48.79,72574.93,0.0,-0.99973,0.0,0.05296]
[1780310022218,48.79,72574.93,0.0,-0.99973,0.0,0.05296]
[1780310022283,48.79,72574.97,0.0,-0.99973,0.0,0.05296]
[1780310026314,48.79,72573.01,0.0,-0.99973,0.0,0.05282]
[1780310031349,48.79,72571.99,0.0,-0.99973,0.0,0.05275]
[1780310032448,48.79,72571.99,0.0,-0.99973,0.0,0.05275]
[1780310032454,48.79,72571.99,0.0,-0.99973,0.0,0.05275]
[1780310032470,48.79,72571.99,0.0,-0.99973,0.0,0.05275]
[1780310032480,48.79,72571.18,0.0,-0.99973,0.0,0.05269]
[1780310035377,48.79,72566.13,0.0,-0.99973,0.0,0.05232]
[1780310036598,48.79,72565.18,0.0,-0.99973,0.0,0.05226]
[1780310036636,48.79,72565.18,0.0,-0.99973,0.0,0.05226]
[1780310036721,48.79,72565.18,0.0,-0.99973,0.0,0.05226]
[1780310037391,48.79,72567.8,0.0,-0.99973,0.0,0.05244]
[1780310039405,48.79,72565.82,0.0,-0.99973,0.0,0.0523]
[1780310040798,48.79,72565.77,0.0,-0.99973,0.0,0.0523]
[1780310040970,48.79,72565.77,0.0,-0.99973,0.0,0.0523]
[1780310041419,48.79,72564.39,0.0,-0.99973,0.0,0.0522]
[1780310044976,48.79,72563.06,0.0,-0.99973,0.0,0.0521]
[1780310045219,48.79,72563.06,0.0,-0.99973,0.0,0.0521]
[1780310045447,48.79,72562.59,0.0,-0.99973,0.0,0.05207]
[1780310048252,48.79,72561.62,0.0,-0.99973,0.0,0.052]
[1780310048469,48.79,72561.62,0.0,-0.99973,0.0,0.052]
[1780310052395,48.79,72562.1,0.0,-0.99973,0.0,0.05204]
[1780310052468,48.79,72562.1,0.0,-0.99973,0.0,0.05204]
[1780310052571,48.79,72564.3,0.0,-0.99973,0.0,0.05219]
[1780310052721,48.79,72564.3,0.0,-0.99973,0.0,0.05219]
[1780310058538,48.79,72566.63,0.0,-0.99973,0.0,0.05236]
[1780310059085,48.79,72566.63,0.0,-0.99973,0.0,0.05236]
[1780310059132,48.79,72566.63,0.0,-0.99973,0.0,0.05236]
[1780310059218,48.79,72566.63,0.0,-0.99973,0.0,0.05236]
[1780310059546,48.79,72566.56,0.0,-0.99973,0.0,0.05236]
[1780310062567,48.79,72564.28,0.0,-0.99973,0.0,0.05219]
[1780310062816,48.79,72564.28,0.0,-0.99973,0.0,0.05219]
[1780310062866,48.79,72564.28,0.0,-0.99973,0.0,0.05219]
[1780310062971,48.79,72564.28,0.0,-0.99973,0.0,0.05219]
[1780310063574,48.79,72564.38,0.0,-0.99973,0.0,0.0522]
[1780310067706,48.79,72565.2,0.0,-0.99973,0.0,0.05226]
[1780310067719,48.79,72565.2,0.0,-0.99973,0.0,0.05226]
[1780310067762,48.79,72565.2,0.0,-0.99973,0.0,0.05226]
[1780310067970,48.79,72565.2,0.0,-0.99973,0.0,0.05226]
[1780310068071,48.79,72563.83,0.0,-0.99973,0.0,0.05216]
[1780310068609,48.79,72561.48,0.0,-0.99973,0.0,0.05199]
[1780310073644,48.79,72560.54,0.0,-0.99973,0.0,0.0518]
[1780310076133,48.79,72560.38,0.0,-0.99973,0.0,0.05179]
[1780310076221,48.79,72560.38,0.0,-0.99973,0.0,0.05179]
[1780310076667,48.79,72556.55,0.0,-0.99973,0.0,0.05152]
[1780310077672,48.79,72549.63,0.0,-0.99974,0.0,0.05103]
[1780310079472,48.79,72549.63,0.0,-0.99974,0.0,0.05103]
[1780310079566,48.79,72548.48,0.0,-0.99974,0.0,0.05095]
[1780310084721,48.79,72546.8,0.0,-0.99974,0.0,0.05083]
[1780310089755,48.79,72547.34,0.0,-0.99974,0.0,0.05087]
[1780310094791,48.79,72549.38,0.0,-0.99974,0.0,0.05101]
[1780310097424,48.79,72549.32,0.0,-0.99974,0.0,0.05101]
[1780310097470,48.79,72549.32,0.0,-0.99974,0.0,0.05101]
[1780310099032,48.79,72548.55,0.0,-0.99974,0.0,0.05095]
[1780310099219,48.79,72548.55,0.0,-0.99974,0.0,0.05095]
[1780310099277,48.79,72556.23,0.0,-0.99973,0.0,0.05149]
[1780310099828,48.79,72558.75,0.0,-0.99973,0.0,0.05167]
[1780310100835,48.79,72558.8,0.0,-0.99973,0.0,0.05168]
[1780310101842,48.79,72564.39,0.0,-0.99973,0.0,0.05207]
[1780310103131,48.79,72564.39,0.0,-0.99973,0.0,0.05207]
[1780310103218,48.79,72564.39,0.0,-0.99973,0.0,0.05207]
[1780310103870,48.79,72568.79,0.0,-0.99973,0.0,0.05239]
[1780310105543,48.79,72568.79,0.0,-0.99973,0.0,0.05239]
[1780310104877,48.79,72572.4,0.0,-0.99973,0.0,0.05265]
[1780310105720,48.79,72572.4,0.0,-0.99973,0.0,0.05265]
[1780310105886,48.79,72573.3,0.0,-0.99973,0.0,0.05271]
[1780310107898,48.79,72581.71,0.0,-0.99972,0.0,0.05332]
[1780310109293,48.79,72581.71,0.0,-0.99972,0.0,0.05332]
[1780310109474,48.79,72581.71,0.0,-0.99972,0.0,0.05332]
[1780310109547,48.79,72582.24,0.0,-0.99972,0.0,0.05336]
[1780310111926,48.79,72586.52,0.0,-0.99972,0.0,0.05368]
[1780310113228,48.79,72586.52,0.0,-0.99972,0.0,0.05368]
[1780310113469,48.79,72586.52,0.0,-0.99972,0.0,0.05368]
[1780310113529,48.79,72586.14,0.0,-0.99972,0.0,0.05365]
[1780310120989,48.79,72585.79,0.0,-0.99972,0.0,0.05362]
[1780310126024,48.79,72584.41,0.0,-0.99972,0.0,0.05352]
[1780310127975,48.79,72584.75,0.0,-0.99972,0.0,0.05355]
[1780310128218,48.79,72584.75,0.0,-0.99972,0.0,0.05355]
[1780310134096,48.79,72584.66,0.0,-0.99972,0.0,0.05341]
[1780310134223,48.79,72584.66,0.0,-0.99972,0.0,0.05341]
[1780310134472,48.79,72584.66,0.0,-0.99972,0.0,0.05341]
[1780310134574,48.79,72584.23,0.0,-0.99972,0.0,0.05338]
[1780310140123,48.79,72584.43,0.0,-0.99972,0.0,0.0534]
[1780310142618,48.79,72584.63,0.0,-0.99972,0.0,0.05341]
[1780310142719,48.79,72583.36,0.0,-0.99972,0.0,0.05332]
[1780310143144,48.79,72580.33,0.0,-0.99973,0.0,0.0531]
[1780310145159,48.79,72578.11,0.0,-0.99973,0.0,0.05294]
[1780310146653,48.79,72578.11,0.0,-0.99973,0.0,0.05294]
[1780310146720,48.79,72578.5,0.0,-0.99973,0.0,0.05296]
[1780310147172,48.79,72582.35,0.0,-0.99973,0.0,0.05324]
[1780310148151,48.79,72582.35,0.0,-0.99973,0.0,0.05324]
[1780310148218,48.79,72582.35,0.0,-0.99973,0.0,0.05324]
[1780310148232,48.79,72583.0,0.0,-0.99973,0.0,0.05329]
[1780310149186,48.79,72586.77,0.0,-0.99972,0.0,0.05357]
[1780310149787,48.79,72586.77,0.0,-0.99972,0.0,0.05357]
[1780310149974,48.79,72586.77,0.0,-0.99972,0.0,0.05357]
[1780310154710,48.79,72588.38,0.0,-0.99972,0.0,0.05369]
[1780310154719,48.79,72588.38,0.0,-0.99972,0.0,0.05369]
[1780310155229,48.79,72586.23,0.0,-0.99972,0.0,0.05353]
[1780310155856,48.79,72586.23,0.0,-0.99972,0.0,0.05353]
[1780310155969,48.79,72586.23,0.0,-0.99972,0.0,0.05353]
[1780310156236,48.79,72581.95,0.0,-0.99973,0.0,0.05321]
[1780310160767,48.79,72581.52,0.0,-0.99973,0.0,0.05318]
[1780310160971,48.79,72581.52,0.0,-0.99973,0.0,0.05318]
[1780310162452,48.79,72578.37,0.0,-0.99973,0.0,0.05295]
[1780310164049,48.79,72577.06,0.0,-0.99973,0.0,0.05286]
[1780310164152,48.79,72577.06,0.0,-0.99973,0.0,0.05286]
[1780310164219,48.79,72577.06,0.0,-0.99973,0.0,0.05286]
[1780310164292,48.79,72572.25,0.0,-0.99973,0.0,0.05251]
[1780310165299,48.79,72569.11,0.0,-0.99973,0.0,0.05229]
[1780310166185,48.79,72569.11,0.0,-0.99973,0.0,0.05229]
[1780310166222,48.79,72569.11,0.0,-0.99973,0.0,0.05229]
[1780310166306,48.79,72564.0,0.0,-0.99973,0.0,0.05192]
[1780310168404,48.79,72564.43,0.0,-0.99973,0.0,0.05195]
[1780310168468,48.79,72564.43,0.0,-0.99973,0.0,0.05195]
[1780310173355,48.79,72561.09,0.0,-0.99973,0.0,0.05171]
[1780310174061,48.79,72561.09,0.0,-0.99973,0.0,0.05171]
[1780310174218,48.79,72561.09,0.0,-0.99973,0.0,0.05171]
[1780310174304,48.79,72561.09,0.0,-0.99973,0.0,0.05171]
[1780310174470,48.79,72561.09,0.0,-0.99973,0.0,0.05171]
[1780310174515,48.79,72560.92,0.0,-0.99973,0.0,0.0517]
[1780310177383,48.79,72564.59,0.0,-0.99973,0.0,0.05196]
[1780310178902,48.79,72564.53,0.0,-0.99973,0.0,0.05196]
[1780310178971,48.79,72564.53,0.0,-0.99973,0.0,0.05196]
[1780310180404,48.79,72559.59,0.0,-0.99973,0.0,0.05161]
[1780310185288,48.79,72558.85,0.0,-0.99973,0.0,0.05156]
[1780310185471,48.79,72558.85,0.0,-0.99973,0.0,0.05156]
[1780310185495,48.79,72558.96,0.0,-0.99973,0.0,0.05156]
[1780310191481,48.79,72558.88,0.0,-0.99974,0.0,0.05143]
[1780310193494,48.79,72557.2,0.0,-0.99974,0.0,0.05132]
[1780310198530,48.79,72557.12,0.0,-0.99974,0.0,0.05131]
[1780310203565,48.79,72556.83,0.0,-0.99974,0.0,0.05129]
[1780310204101,48.79,72556.83,0.0,-0.99974,0.0,0.05129]
[1780310204218,48.79,72556.83,0.0,-0.99974,0.0,0.05129]
[1780310205187,48.79,72556.86,0.0,-0.99974,0.0,0.05129]
[1780310205219,48.79,72556.86,0.0,-0.99974,0.0,0.05129]
[1780310205579,48.79,72556.62,0.0,-0.99974,0.0,0.05127]
[1780310208597,48.79,72557.03,0.0,-0.99974,0.0,0.0513]
[1780310209503,48.79,72557.33,0.0,-0.99974,0.0,0.05132]
[1780310209718,48.79,72557.33,0.0,-0.99974,0.0,0.05132]
[1780310209611,48.79,72564.68,0.0,-0.99973,0.0,0.05185]
[1780310210618,48.79,72564.89,0.0,-0.99973,0.0,0.05186]
[1780310215653,48.79,72566.75,0.0,-0.99973,0.0,0.05199]
[1780310216506,48.79,72566.75,0.0,-0.99973,0.0,0.05199]
[1780310216718,48.79,72566.75,0.0,-0.99973,0.0,0.05199]
[1780310216660,48.79,72565.21,0.0,-0.99973,0.0,0.05188]
[1780310217667,48.79,72566.43,0.0,-0.99973,0.0,0.05197]
[1780310218674,48.79,72567.77,0.0,-0.99973,0.0,0.05207]
[1780310221695,48.79,72565.74,0.0,-0.99973,0.0,0.05192]
[1780310222702,48.79,72568.02,0.0,-0.99973,0.0,0.05208]
[1780310227737,48.79,72567.18,0.0,-0.99973,0.0,0.05202]
[1780310228744,48.79,72568.47,0.0,-0.99973,0.0,0.05212]
[1780310229751,48.79,72570.35,0.0,-0.99973,0.0,0.05225]
[1780310231765,48.79,72567.24,0.0,-0.99973,0.0,0.05203]
[1780310234786,48.79,72564.77,0.0,-0.99973,0.0,0.05185]
[1780310237807,48.79,72562.18,0.0,-0.99973,0.0,0.05167]
[1780310239822,48.79,72560.12,0.0,-0.99973,0.0,0.05152]
[1780310243850,48.79,72558.58,0.0,-0.99974,0.0,0.05141]
[1780310245468,48.79,72558.58,0.0,-0.99974,0.0,0.05141]
[1780310245491,48.79,72553.57,0.0,-0.99974,0.0,0.05106]
[1780310247878,48.79,72552.14,0.0,-0.99974,0.0,0.05096]
[1780310249483,48.79,72552.14,0.0,-0.99974,0.0,0.05096]
[1780310249718,48.79,72552.14,0.0,-0.99974,0.0,0.05096]
[1780310249525,48.79,72552.02,0.0,-0.99974,0.0,0.05095]
[1780310249892,48.79,72550.22,0.0,-0.99974,0.0,0.05083]
[1780310251906,48.79,72548.29,0.0,-0.99974,0.0,0.05057]
[1780310255934,48.79,72545.5,0.0,-0.99974,0.0,0.05037]
[1780310257468,48.79,72545.5,0.0,-0.99974,0.0,0.05037]
[1780310262220,48.79,72544.58,0.0,-0.99974,0.0,0.05031]
[1780310262468,48.79,72544.58,0.0,-0.99974,0.0,0.05031]
[1780310262538,48.79,72548.15,0.0,-0.99974,0.0,0.05056]
[1780310263180,48.79,72548.15,0.0,-0.99974,0.0,0.05056]
[1780310263225,48.79,72548.15,0.0,-0.99974,0.0,0.05056]
[1780310263285,48.79,72545.15,0.0,-0.99974,0.0,0.05035]
[1780310269570,48.79,72545.31,0.0,-0.99974,0.0,0.05036]
[1780310270875,48.79,72545.13,0.0,-0.99974,0.0,0.05035]
[1780310270971,48.79,72545.13,0.0,-0.99974,0.0,0.05035]
[1780310271042,48.79,72544.89,0.0,-0.99974,0.0,0.05033]
[1780310271852,48.79,72544.89,0.0,-0.99974,0.0,0.05033]
[1780310271969,48.79,72544.89,0.0,-0.99974,0.0,0.05033]
[1780310278090,48.79,72544.45,0.0,-0.99974,0.0,0.0503]
[1780310279283,48.79,72544.45,0.0,-0.99974,0.0,0.0503]
[1780310279468,48.79,72544.45,0.0,-0.99974,0.0,0.0503]
[1780310279506,48.79,72543.08,0.0,-0.99974,0.0,0.05021]
[1780310280477,48.79,72543.08,0.0,-0.99974,0.0,0.05021]
[1780310280719,48.79,72543.08,0.0,-0.99974,0.0,0.05021]
[1780310282824,48.79,72544.07,0.0,-0.99974,0.0,0.05028]
[1780310288336,48.79,72544.33,0.0,-0.99974,0.0,0.05029]
[1780310288471,48.79,72544.33,0.0,-0.99974,0.0,0.05029]
[1780310293388,48.79,72543.97,0.0,-0.99974,0.0,0.05027]
[1780310294425,48.79,72544.5,0.0,-0.99974,0.0,0.05031]
[1780310294468,48.79,72544.5,0.0,-0.99974,0.0,0.05031]
[1780310295469,48.79,72544.62,0.0,-0.99974,0.0,0.05031]
[1780310295534,48.79,72543.78,0.0,-0.99974,0.0,0.05026]
[1780310300250,48.79,72541.29,0.0,-0.99974,0.0,0.05008]
[1780310305285,48.79,72542.15,0.0,-0.99974,0.0,0.05014]
[1780310307007,48.79,72542.23,0.0,-0.99974,0.0,0.05015]
[1780310307218,48.79,72542.23,0.0,-0.99974,0.0,0.05015]
[1780310307288,48.79,72542.23,0.0,-0.99974,0.0,0.05015]
[1780310307469,48.79,72542.23,0.0,-0.99974,0.0,0.05015]
[1780310307571,48.79,72541.56,0.0,-0.99974,0.0,0.0501]
[1780310308272,48.79,72541.56,0.0,-0.99974,0.0,0.0501]
[1780310309690,48.79,72540.96,0.0,-0.99974,0.0,0.05006]
[1780310309747,48.79,72521.6,0.0,-0.99975,0.0,0.04874]
[1780310310323,48.79,72517.76,0.0,-0.99975,0.0,0.04848]
[1780310311330,48.79,72519.36,0.0,-0.99975,0.0,0.04847]
[1780310312659,48.79,72519.36,0.0,-0.99975,0.0,0.04847]
[1780310314351,48.79,72533.86,0.0,-0.99975,0.0,0.04945]
[1780310315357,48.79,72528.6,0.0,-0.99975,0.0,0.0491]
[1780310316365,48.79,72525.61,0.0,-0.99975,0.0,0.04889]
[1780310317609,48.79,72525.61,0.0,-0.99975,0.0,0.04889]
[1780310317718,48.79,72525.61,0.0,-0.99975,0.0,0.04889]
[1780310318097,48.79,72524.87,0.0,-0.99975,0.0,0.04884]
[1780310318219,48.79,72524.87,0.0,-0.99975,0.0,0.04884]
[1780310318379,48.79,72525.29,0.0,-0.99975,0.0,0.04887]
[1780310319385,48.79,72528.46,0.0,-0.99975,0.0,0.04909]
[1780310324672,48.79,72528.23,0.0,-0.99975,0.0,0.04907]
[1780310324718,48.79,72528.23,0.0,-0.99975,0.0,0.04907]
[1780310330464,48.79,72526.79,0.0,-0.99975,0.0,0.04897]
[1780310333484,48.79,72529.13,0.0,-0.99975,0.0,0.04913]
[1780310334842,48.79,72529.13,0.0,-0.99975,0.0,0.04913]
[1780310334971,48.79,72529.17,0.0,-0.99975,0.0,0.04913]
[1780310335635,48.79,72529.17,0.0,-0.99975,0.0,0.04913]
[1780310335718,48.79,72529.17,0.0,-0.99975,0.0,0.04913]
[1780310335735,48.79,72529.05,0.0,-0.99975,0.0,0.04913]
[1780310336505,48.79,72531.92,0.0,-0.99975,0.0,0.04932]
[1780310338519,48.79,72534.31,0.0,-0.99975,0.0,0.04948]
[1780310339420,48.79,72534.31,0.0,-0.99975,0.0,0.04948]
[1780310339469,48.79,72534.31,0.0,-0.99975,0.0,0.04948]
[1780310344636,48.79,72535.18,0.0,-0.99975,0.0,0.04954]
[1780310350426,48.79,72534.3,0.0,-0.99975,0.0,0.04948]
[1780310350469,48.79,72534.3,0.0,-0.99975,0.0,0.04948]
[1780310351299,48.79,72533.03,0.0,-0.99975,0.0,0.0494]
[1780310351469,48.79,72533.03,0.0,-0.99975,0.0,0.0494]
[1780310351611,48.79,72532.89,0.0,-0.99975,0.0,0.04939]
[1780310356646,48.79,72534.19,0.0,-0.99975,0.0,0.04948]
[1780310359903,48.79,72534.24,0.0,-0.99975,0.0,0.04948]
[1780310359970,48.79,72534.24,0.0,-0.99975,0.0,0.04948]
[1780310362891,48.79,72534.17,0.0,-0.99975,0.0,0.04947]
[1780310362969,48.79,72535.4,0.0,-0.99975,0.0,0.04956]
[1780310363696,48.79,72536.92,0.0,-0.99974,0.0,0.04966]
[1780310365710,48.79,72547.17,0.0,-0.99974,0.0,0.05037]
[1780310366390,48.79,72547.17,0.0,-0.99974,0.0,0.05037]
[1780310366469,48.79,72547.17,0.0,-0.99974,0.0,0.05037]
[1780310366717,48.79,72547.16,0.0,-0.99974,0.0,0.05037]
[1780310367724,48.79,72552.02,0.0,-0.99974,0.0,0.05071]
[1780310368731,48.79,72556.46,0.0,-0.99974,0.0,0.05102]
[1780310369738,48.79,72559.71,0.0,-0.99974,0.0,0.05124]
[1780310370794,48.79,72559.71,0.0,-0.99974,0.0,0.05124]
[1780310370968,48.79,72561.85,0.0,-0.99974,0.0,0.0514]
[1780310371434,48.79,72561.85,0.0,-0.99974,0.0,0.0514]
[1780310371468,48.79,72561.85,0.0,-0.99974,0.0,0.0514]
[1780310371751,48.79,72561.79,0.0,-0.99974,0.0,0.05127]
[1780310376787,48.79,72563.04,0.0,-0.99974,0.0,0.05136]
[1780310378151,48.79,72562.64,0.0,-0.99974,0.0,0.05133]
[1780310378218,48.79,72562.64,0.0,-0.99974,0.0,0.05133]
[1780310380814,48.79,72558.89,0.0,-0.99974,0.0,0.05106]
[1780310382829,48.79,72556.09,0.0,-0.99974,0.0,0.05087]
[1780310385850,48.79,72558.79,0.0,-0.99974,0.0,0.05106]
[1780310386767,48.79,72558.79,0.0,-0.99974,0.0,0.05106]
[1780310386969,48.79,72559.68,0.0,-0.99974,0.0,0.05112]
[1780310387467,48.79,72559.68,0.0,-0.99974,0.0,0.05112]
[1780310387720,48.79,72559.68,0.0,-0.99974,0.0,0.05112]
[1780310387864,48.79,72559.72,0.0,-0.99974,0.0,0.05112]
[1780310391435,48.79,72561.38,0.0,-0.99974,0.0,0.05124]
[1780310396926,48.79,72563.2,0.0,-0.99974,0.0,0.05137]
[1780310399117,48.79,72562.95,0.0,-0.99974,0.0,0.05135]
[1780310399218,48.79,72562.95,0.0,-0.99974,0.0,0.05135]
[1780310403236,48.79,72565.46,0.0,-0.99973,0.0,0.05153]
[1780310403468,48.79,72565.46,0.0,-0.99973,0.0,0.05153]
[1780310403518,48.79,72565.46,0.0,-0.99973,0.0,0.05153]
[1780310403720,48.79,72565.46,0.0,-0.99973,0.0,0.05153]
[1780310403821,48.79,72569.22,0.0,-0.99973,0.0,0.05179]
[1780310404983,48.79,72573.64,0.0,-0.99973,0.0,0.05211]
[1780310406446,48.79,72579.33,0.0,-0.99973,0.0,0.05252]
[1780310407593,48.79,72579.33,0.0,-0.99973,0.0,0.05252]
[1780310407720,48.79,72579.33,0.0,-0.99973,0.0,0.05252]
[1780310407743,48.79,72581.5,0.0,-0.99973,0.0,0.05267]
[1780310413047,48.79,72581.94,0.0,-0.99973,0.0,0.05271]
[1780310418082,48.79,72570.23,0.0,-0.99973,0.0,0.05187]
[1780310419089,48.79,72569.38,0.0,-0.99973,0.0,0.0518]
[1780310420020,48.79,72569.38,0.0,-0.99973,0.0,0.0518]
[1780310420223,48.79,72569.38,0.0,-0.99973,0.0,0.0518]
[1780310420685,48.79,72569.38,0.0,-0.99973,0.0,0.0518]
[1780310420724,48.79,72569.38,0.0,-0.99973,0.0,0.0518]
[1780310420825,48.79,72568.59,0.0,-0.99973,0.0,0.05175]
[1780310422881,48.79,72568.44,0.0,-0.99973,0.0,0.05174]
[1780310424124,48.79,72566.15,0.0,-0.99973,0.0,0.05158]
[1780310425246,48.79,72566.15,0.0,-0.99973,0.0,0.05158]
[1780310425469,48.79,72566.15,0.0,-0.99973,0.0,0.05158]
[1780310425556,48.79,72562.61,0.0,-0.99974,0.0,0.05133]
[1780310427421,48.79,72562.54,0.0,-0.99974,0.0,0.05132]
[1780310427468,48.79,72562.54,0.0,-0.99974,0.0,0.05132]
[1780310427578,48.79,72562.54,0.0,-0.99974,0.0,0.05132]
[1780310427718,48.79,72562.54,0.0,-0.99974,0.0,0.05132]
[1780310427819,48.79,72562.09,0.0,-0.99974,0.0,0.05129]
[1780310433187,48.79,72562.72,0.0,-0.99974,0.0,0.05121]
[1780310435201,48.79,72567.92,0.0,-0.99973,0.0,0.05158]
[1780310436208,48.79,72570.22,0.0,-0.99973,0.0,0.05174]
[1780310437030,48.79,72570.22,0.0,-0.99973,0.0,0.05174]
[1780310437218,48.79,72570.22,0.0,-0.99973,0.0,0.05174]
[1780310439229,48.79,72573.76,0.0,-0.99973,0.0,0.05199]
[1780310440236,48.79,72578.35,0.0,-0.99973,0.0,0.05232]
[1780310441370,48.79,72578.35,0.0,-0.99973,0.0,0.05232]
[1780310441468,48.79,72578.35,0.0,-0.99973,0.0,0.05232]
[1780310441570,48.79,72582.15,0.0,-0.99973,0.0,0.05259]
[1780310442200,48.79,72582.15,0.0,-0.99973,0.0,0.05259]
[1780310442219,48.79,72582.15,0.0,-0.99973,0.0,0.05259]
[1780310442249,48.79,72586.17,0.0,-0.99973,0.0,0.05288]
[1780310444719,48.79,72586.68,0.0,-0.99973,0.0,0.05292]
[1780310450306,48.79,72586.13,0.0,-0.99973,0.0,0.05288]
[1780310451804,48.79,72586.13,0.0,-0.99973,0.0,0.05288]
[1780310451970,48.79,72586.13,0.0,-0.99973,0.0,0.05288]
[1780310452320,48.79,72579.67,0.0,-0.99973,0.0,0.05242]
[1780310453327,48.79,72576.5,0.0,-0.99973,0.0,0.05219]
[1780310454344,48.79,72577.84,0.0,-0.99973,0.0,0.05228]
[1780310455297,48.79,72577.84,0.0,-0.99973,0.0,0.05228]
[1780310455468,48.79,72577.84,0.0,-0.99973,0.0,0.05228]
[1780310456017,48.79,72578.41,0.0,-0.99973,0.0,0.05232]
[1780310456220,48.79,72578.41,0.0,-0.99973,0.0,0.05232]
[1780310456359,48.79,72577.84,0.0,-0.99973,0.0,0.05228]
[1780310460140,48.79,72578.51,0.0,-0.99973,0.0,0.05233]
[1780310460219,48.79,72578.51,0.0,-0.99973,0.0,0.05233]
[1780310465422,48.79,72578.71,0.0,-0.99973,0.0,0.05235]
[1780310467373,48.79,72578.91,0.0,-0.99973,0.0,0.05236]
[1780310467469,48.79,72578.91,0.0,-0.99973,0.0,0.05236]
[1780310467539,48.79,72578.91,0.0,-0.99973,0.0,0.05236]
[1780310467718,48.79,72578.91,0.0,-0.99973,0.0,0.05236]
[1780310467744,48.79,72579.05,0.0,-0.99973,0.0,0.05237]
[1780310469928,48.79,72577.96,0.0,-0.99973,0.0,0.05229]
[1780310469973,48.79,72577.96,0.0,-0.99973,0.0,0.05229]
[1780310469939,48.79,72587.37,0.0,-0.99973,0.0,0.05297]
[1780310471463,48.79,72588.56,0.0,-0.99973,0.0,0.05306]
[1780310475361,48.79,72587.79,0.0,-0.99973,0.0,0.053]
[1780310475468,48.79,72587.79,0.0,-0.99973,0.0,0.053]
[1780310475495,48.79,72588.47,0.0,-0.99973,0.0,0.05305]
[1780310476291,48.79,72588.47,0.0,-0.99973,0.0,0.05305]
[1780310476469,48.79,72588.47,0.0,-0.99973,0.0,0.05305]
[1780310481670,48.79,72589.83,0.0,-0.99973,0.0,0.05315]
[1780310481718,48.79,72589.83,0.0,-0.99973,0.0,0.05315]
[1780310481964,48.79,72589.83,0.0,-0.99973,0.0,0.05315]
[1780310481974,48.79,72589.83,0.0,-0.99973,0.0,0.05315]
[1780310481998,48.79,72590.31,0.0,-0.99973,0.0,0.05319]
[1780310484570,48.79,72593.21,0.0,-0.99972,0.0,0.0534]
[1780310487135,48.79,72593.25,0.0,-0.99972,0.0,0.0534]
[1780310487232,48.79,72593.25,0.0,-0.99972,0.0,0.0534]
[1780310490613,48.79,72595.9,0.0,-0.99972,0.0,0.05359]
[1780310491620,48.79,72600.62,0.0,-0.99972,0.0,0.05381]
[1780310492707,48.79,72600.62,0.0,-0.99972,0.0,0.05381]
[1780310492719,48.79,72600.62,0.0,-0.99972,0.0,0.05381]
[1780310493362,48.79,72600.91,0.0,-0.99972,0.0,0.05383]
[1780310493468,48.79,72600.91,0.0,-0.99972,0.0,0.05383]
[1780310493634,48.79,72604.01,0.0,-0.99972,0.0,0.05406]
[1780310496655,48.79,72607.28,0.0,-0.99972,0.0,0.05431]
[1780310498669,48.79,72609.97,0.0,-0.99972,0.0,0.05451]
[1780310499187,48.79,72609.97,0.0,-0.99972,0.0,0.05451]
[1780310499218,48.79,72609.97,0.0,-0.99972,0.0,0.05451]
[1780310499812,48.79,72609.97,0.0,-0.99972,0.0,0.05451]
[1780310499969,48.79,72609.97,0.0,-0.99972,0.0,0.05451]
[1780310500029,48.79,72610.71,0.0,-0.99972,0.0,0.05456]
[1780310504040,48.79,72611.46,0.0,-0.99972,0.0,0.05462]
[1780310504218,48.79,72609.37,0.0,-0.99972,0.0,0.05446]
[1780310508739,48.79,72612.3,0.0,-0.99972,0.0,0.05468]
[1780310509237,48.79,72612.3,0.0,-0.99972,0.0,0.05468]
[1780310509470,48.79,72612.3,0.0,-0.99972,0.0,0.05468]
[1780310509901,48.79,72612.3,0.0,-0.99972,0.0,0.05468]
[1780310509971,48.79,72612.3,0.0,-0.99972,0.0,0.05468]
[1780310509921,48.79,72612.67,0.0,-0.99972,0.0,0.05471]
[1780310513774,48.79,72615.6,0.0,-0.99972,0.0,0.05493]
[1780310515528,48.79,72615.9,0.0,-0.99972,0.0,0.05495]
[1780310515718,48.79,72615.9,0.0,-0.99972,0.0,0.05495]
[1780310515895,48.79,72615.9,0.0,-0.99972,0.0,0.05495]
[1780310515971,48.79,72615.9,0.0,-0.99972,0.0,0.05495]
[1780310516037,48.79,72617.68,0.0,-0.99971,0.0,0.05508]
[1780310516795,48.79,72620.36,0.0,-0.99971,0.0,0.05528]
[1780310520394,48.79,72622.44,0.0,-0.99971,0.0,0.05544]
[1780310520468,48.79,72622.44,0.0,-0.99971,0.0,0.05544]
[1780310521451,48.79,72623.75,0.0,-0.99971,0.0,0.05554]
[1780310521468,48.79,72623.75,0.0,-0.99971,0.0,0.05554]
[1780310521830,48.79,72624.91,0.0,-0.99971,0.0,0.05563]
[1780310522837,48.79,72622.51,0.0,-0.99971,0.0,0.05545]
[1780310524361,48.79,72620.65,0.0,-0.99971,0.0,0.05531]
[1780310524468,48.79,72620.65,0.0,-0.99971,0.0,0.05531]
[1780310529886,48.79,72620.39,0.0,-0.99971,0.0,0.05529]
[1780310530919,48.79,72620.39,0.0,-0.99971,0.0,0.05529]
[1780310530968,48.79,72620.39,0.0,-0.99971,0.0,0.05529]
[1780310531558,48.79,72619.96,0.0,-0.99971,0.0,0.05525]
[1780310531718,48.79,72619.96,0.0,-0.99971,0.0,0.05525]
[1780310531900,48.79,72619.92,0.0,-0.99971,0.0,0.05525]
[1780310536935,48.79,72618.53,0.0,-0.99971,0.0,0.05515]
[1780310537631,48.79,72618.53,0.0,-0.99971,0.0,0.05515]
[1780310537718,48.79,72618.53,0.0,-0.99971,0.0,0.05515]
[1780310537942,48.79,72611.76,0.0,-0.99972,0.0,0.05464]
[1780310538203,48.79,72611.76,0.0,-0.99972,0.0,0.05464]
[1780310538219,48.79,72611.76,0.0,-0.99972,0.0,0.05464]
[1780310538949,48.79,72610.52,0.0,-0.99972,0.0,0.05455]
[1780310542363,48.79,72610.53,0.0,-0.99972,0.0,0.05455]
[1780310542977,48.79,72610.53,0.0,-0.99972,0.0,0.05455]
[1780310543220,48.79,72610.34,0.0,-0.99972,0.0,0.05453]
[1780310547199,48.79,72610.93,0.0,-0.99972,0.0,0.05458]
[1780310547218,48.79,72610.93,0.0,-0.99972,0.0,0.05458]
[1780310548013,48.79,72610.79,0.0,-0.99972,0.0,0.05457]
[1780310550623,48.79,72611.4,0.0,-0.99972,0.0,0.05461]
[1780310550719,48.79,72611.4,0.0,-0.99972,0.0,0.05461]
[1780310555324,48.79,72612.23,0.0,-0.99972,0.0,0.05454]
[1780310555468,48.79,72612.23,0.0,-0.99972,0.0,0.05454]
[1780310555834,48.79,72612.23,0.0,-0.99972,0.0,0.05454]
[1780310555972,48.79,72612.23,0.0,-0.99972,0.0,0.05454]
[1780310556068,48.79,72616.23,0.0,-0.99972,0.0,0.05484]
[1780310560313,48.79,72617.05,0.0,-0.99972,0.0,0.0549]
[1780310560469,48.79,72617.05,0.0,-0.99972,0.0,0.0549]
[1780310561103,48.79,72617.46,0.0,-0.99972,0.0,0.05493]
[1780310564743,48.79,72617.13,0.0,-0.99972,0.0,0.05491]
[1780310564969,48.79,72617.13,0.0,-0.99972,0.0,0.05491]
[1780310565958,48.79,72617.73,0.0,-0.99972,0.0,0.05495]
[1780310565970,48.79,72617.73,0.0,-0.99972,0.0,0.05495]
[1780310566053,48.79,72618.06,0.0,-0.99972,0.0,0.05498]
[1780310566138,48.79,72622.4,0.0,-0.99971,0.0,0.05531]
[1780310568978,48.79,72623.4,0.0,-0.99971,0.0,0.05538]
[1780310569219,48.79,72623.52,0.0,-0.99971,0.0,0.05539]
[1780310571173,48.79,72620.51,0.0,-0.99971,0.0,0.05516]
[1780310575365,48.79,72620.29,0.0,-0.99971,0.0,0.05515]
[1780310575469,48.79,72620.29,0.0,-0.99971,0.0,0.05515]
[1780310575903,48.79,72620.29,0.0,-0.99971,0.0,0.05515]
[1780310575969,48.79,72620.29,0.0,-0.99971,0.0,0.05515]
[1780310576055,48.79,72620.15,0.0,-0.99971,0.0,0.05514]
[1780310580434,48.79,72620.57,0.0,-0.99971,0.0,0.05517]
[1780310580468,48.79,72620.57,0.0,-0.99971,0.0,0.05517]
[1780310581853,48.79,72620.13,0.0,-0.99971,0.0,0.05514]
[1780310581969,48.79,72620.13,0.0,-0.99971,0.0,0.05514]
[1780310582031,48.79,72616.06,0.0,-0.99972,0.0,0.05483]
[1780310582250,48.79,72613.13,0.0,-0.99972,0.0,0.05461]
[1780310583257,48.79,72606.65,0.0,-0.99972,0.0,0.05413]
[1780310584264,48.79,72606.2,0.0,-0.99972,0.0,0.0541]
[1780310586432,48.79,72606.44,0.0,-0.99972,0.0,0.05411]
[1780310586720,48.79,72606.44,0.0,-0.99972,0.0,0.05411]
[1780310592853,48.79,72605.96,0.0,-0.99972,0.0,0.05408]
[1780310594044,48.79,72605.81,0.0,-0.99972,0.0,0.05407]
[1780310594141,48.79,72614.08,0.0,-0.99972,0.0,0.05468]
[1780310594220,48.79,72614.08,0.0,-0.99972,0.0,0.05468]
[1780310594718,48.79,72614.08,0.0,-0.99972,0.0,0.05468]
[1780310599369,48.79,72608.35,0.0,-0.99972,0.0,0.05425]
[1780310600635,48.79,72608.35,0.0,-0.99972,0.0,0.05425]
[1780310600721,48.79,72608.35,0.0,-0.99972,0.0,0.05425]
[1780310600981,48.79,72608.35,0.0,-0.99972,0.0,0.05425]
[1780310601074,48.79,72606.39,0.0,-0.99972,0.0,0.05411]
[1780310601219,48.79,72606.39,0.0,-0.99972,0.0,0.05411]
[1780310601346,48.79,72606.39,0.0,-0.99972,0.0,0.05411]
[1780310601383,48.79,72604.36,0.0,-0.99972,0.0,0.05396]
[1780310605411,48.79,72602.09,0.0,-0.99972,0.0,0.05379]
[1780310610446,48.79,72601.69,0.0,-0.99972,0.0,0.05376]
[1780310616488,48.79,72602.07,0.0,-0.99972,0.0,0.05366]
[1780310621523,48.79,72601.52,0.0,-0.99972,0.0,0.05362]
[1780310622453,48.79,72601.52,0.0,-0.99972,0.0,0.05362]
[1780310622468,48.79,72601.52,0.0,-0.99972,0.0,0.05362]
[1780310623032,48.79,72605.71,0.0,-0.99972,0.0,0.05393]
[1780310623718,48.79,72605.71,0.0,-0.99972,0.0,0.05393]
[1780310623971,48.79,72605.71,0.0,-0.99972,0.0,0.05393]
[1780310629580,48.79,72606.12,0.0,-0.99972,0.0,0.05396]
[1780310634617,48.79,72607.01,0.0,-0.99972,0.0,0.05403]
[1780310637638,48.79,72603.36,0.0,-0.99972,0.0,0.05376]
[1780310638649,48.79,72590.14,0.0,-0.99973,0.0,0.05279]
[1780310639581,48.79,72590.14,0.0,-0.99973,0.0,0.05279]
[1780310639718,48.79,72590.14,0.0,-0.99973,0.0,0.05279]
[1780310639814,48.79,72589.74,0.0,-0.99973,0.0,0.05276]
[1780310640274,48.79,72589.74,0.0,-0.99973,0.0,0.05276]
[1780310640471,48.79,72589.74,0.0,-0.99973,0.0,0.05276]
[1780310641924,48.79,72589.18,0.0,-0.99973,0.0,0.05272]
[1780310641931,48.79,72581.98,0.0,-0.99973,0.0,0.0522]
[1780310642676,48.79,72581.39,0.0,-0.99973,0.0,0.05216]
[1780310643995,48.79,72581.39,0.0,-0.99973,0.0,0.05216]
[1780310644218,48.79,72581.27,0.0,-0.99973,0.0,0.05215]
[1780310646722,48.79,72581.48,0.0,-0.99973,0.0,0.05217]
[1780310646970,48.79,72581.48,0.0,-0.99973,0.0,0.05217]
[1780310647051,48.79,72581.81,0.0,-0.99973,0.0,0.05219]
[1780310650694,48.79,72582.87,0.0,-0.99973,0.0,0.05227]
[1780310650719,48.79,72582.87,0.0,-0.99973,0.0,0.05227]
[1780310653753,48.79,72588.12,0.0,-0.99973,0.0,0.05264]
[1780310654859,48.79,72592.47,0.0,-0.99973,0.0,0.05296]
[1780310656283,48.79,72594.08,0.0,-0.99973,0.0,0.05308]
[1780310656468,48.79,72594.08,0.0,-0.99973,0.0,0.05308]
[1780310656873,48.79,72594.08,0.0,-0.99973,0.0,0.05308]
[1780310656979,48.79,72594.08,0.0,-0.99973,0.0,0.05308]
[1780310657081,48.79,72597.28,0.0,-0.99972,0.0,0.05331]
[1780310658788,48.79,72600.64,0.0,-0.99972,0.0,0.05356]
[1780310659795,48.79,72606.05,0.0,-0.99972,0.0,0.05395]
[1780310660737,48.79,72606.05,0.0,-0.99972,0.0,0.05395]
[1780310660969,48.79,72606.05,0.0,-0.99972,0.0,0.05395]
[1780310661031,48.79,72606.05,0.0,-0.99972,0.0,0.05395]
[1780310661218,48.79,72606.33,0.0,-0.99972,0.0,0.05398]
[1780310662816,48.79,72602.27,0.0,-0.99972,0.0,0.05368]
[1780310665454,48.79,72602.21,0.0,-0.99972,0.0,0.05367]
[1780310668480,48.79,72605.67,0.0,-0.99972,0.0,0.05393]
[1780310668648,48.79,72605.67,0.0,-0.99972,0.0,0.05393]
[1780310668718,48.79,72605.67,0.0,-0.99972,0.0,0.05393]
[1780310668860,48.79,72605.35,0.0,-0.99972,0.0,0.0539]
[1780310673893,48.79,72604.88,0.0,-0.99972,0.0,0.05374]
[1780310676678,48.79,72605.55,0.0,-0.99972,0.0,0.05379]
[1780310676718,48.79,72605.55,0.0,-0.99972,0.0,0.05379]
[1780310676848,48.79,72605.55,0.0,-0.99972,0.0,0.05379]
[1780310676970,48.79,72605.55,0.0,-0.99972,0.0,0.05379]
[1780310677054,48.79,72606.0,0.0,-0.99972,0.0,0.05382]
[1780310679934,48.79,72608.19,0.0,-0.99972,0.0,0.05398]
[1780310684970,48.79,72608.05,0.0,-0.99972,0.0,0.05397]
[1780310686484,48.79,72607.99,0.0,-0.99972,0.0,0.05397]
[1780310686718,48.79,72607.99,0.0,-0.99972,0.0,0.05397]
[1780310692022,48.79,72606.91,0.0,-0.99972,0.0,0.05389]
[1780310695820,48.79,72605.98,0.0,-0.99972,0.0,0.05382]
[1780310695927,48.79,72605.98,0.0,-0.99972,0.0,0.05382]
[1780310695971,48.79,72605.98,0.0,-0.99972,0.0,0.05382]
[1780310696046,48.79,72605.92,0.0,-0.99972,0.0,0.05382]
[1780310698061,48.79,72611.08,0.0,-0.99972,0.0,0.0542]
[1780310698414,48.79,72611.08,0.0,-0.99972,0.0,0.0542]
[1780310698468,48.79,72611.08,0.0,-0.99972,0.0,0.0542]
[1780310698532,48.79,72611.08,0.0,-0.99972,0.0,0.0542]
[1780310698720,48.79,72611.08,0.0,-0.99972,0.0,0.0542]
[1780310699069,48.79,72618.03,0.0,-0.99972,0.0,0.05471]
[1780310700076,48.79,72621.38,0.0,-0.99972,0.0,0.05497]
[1780310701083,48.79,72625.11,0.0,-0.99971,0.0,0.05525]
[1780310703097,48.79,72627.85,0.0,-0.99971,0.0,0.05545]
[1780310703519,48.79,72627.85,0.0,-0.99971,0.0,0.05545]
[1780310703718,48.79,72627.85,0.0,-0.99971,0.0,0.05545]
[1780310703792,48.79,72627.85,0.0,-0.99971,0.0,0.05545]
[1780310703979,48.79,72627.85,0.0,-0.99971,0.0,0.05545]
[1780310704171,48.79,72629.78,0.0,-0.99971,0.0,0.0556]
[1780310707125,48.79,72627.68,0.0,-0.99971,0.0,0.05544]
[1780310709161,48.79,72628.08,0.0,-0.99971,0.0,0.05547]
[1780310709218,48.79,72628.08,0.0,-0.99971,0.0,0.05547]
[1780310711153,48.79,72638.43,0.0,-0.99971,0.0,0.05626]
[1780310712160,48.79,72640.42,0.0,-0.99971,0.0,0.05641]
[1780310713167,48.79,72643.01,0.0,-0.99971,0.0,0.05661]
[1780310713433,48.79,72643.01,0.0,-0.99971,0.0,0.05661]
[1780310713468,48.79,72643.01,0.0,-0.99971,0.0,0.05661]
[1780310713613,48.79,72643.01,0.0,-0.99971,0.0,0.05661]
[1780310713718,48.79,72643.01,0.0,-0.99971,0.0,0.05661]
[1780310714174,48.79,72643.54,0.0,-0.99971,0.0,0.05665]
[1780310717195,48.79,72649.18,0.0,-0.9997,0.0,0.05709]
[1780310718202,48.79,72653.19,0.0,-0.9997,0.0,0.0574]
[1780310722230,48.79,72649.86,0.0,-0.9997,0.0,0.05714]
[1780310722427,48.79,72649.86,0.0,-0.9997,0.0,0.05714]
[1780310722469,48.79,72649.86,0.0,-0.9997,0.0,0.05714]
[1780310722659,48.79,72649.86,0.0,-0.9997,0.0,0.05714]
[1780310722722,48.79,72649.86,0.0,-0.9997,0.0,0.05714]
[1780310723238,48.79,72649.74,0.0,-0.9997,0.0,0.05713]
[1780310728273,48.79,72646.96,0.0,-0.9997,0.0,0.05692]
[1780310728758,48.79,72646.96,0.0,-0.9997,0.0,0.05692]
[1780310728969,48.79,72646.96,0.0,-0.9997,0.0,0.05692]
[1780310729060,48.79,72646.96,0.0,-0.9997,0.0,0.05692]
[1780310729219,48.79,72646.96,0.0,-0.9997,0.0,0.05692]
[1780310729280,48.79,72645.65,0.0,-0.99971,0.0,0.05682]
[1780310729348,48.79,72645.65,0.0,-0.99971,0.0,0.05682]
[1780310730289,48.79,72639.3,0.0,-0.99971,0.0,0.05633]
[1780310731294,48.79,72630.76,0.0,-0.99971,0.0,0.05554]
[1780310732732,48.79,72630.76,0.0,-0.99971,0.0,0.05554]
[1780310732949,48.79,72630.76,0.0,-0.99971,0.0,0.05554]
[1780310732969,48.79,72630.76,0.0,-0.99971,0.0,0.05554]
[1780310732993,48.79,72628.83,0.0,-0.99971,0.0,0.0554]
[1780310737336,48.79,72635.61,0.0,-0.99971,0.0,0.05591]
[1780310738937,48.79,72635.61,0.0,-0.99971,0.0,0.05591]
[1780310738970,48.79,72635.61,0.0,-0.99971,0.0,0.05591]
[1780310739113,48.79,72635.61,0.0,-0.99971,0.0,0.05591]
[1780310739218,48.79,72635.61,0.0,-0.99971,0.0,0.05591]
[1780310739207,48.79,72645.06,0.0,-0.99971,0.0,0.05664]
[1780310744432,48.79,72645.7,0.0,-0.99971,0.0,0.05669]
[1780310744469,48.79,72645.7,0.0,-0.99971,0.0,0.05669]
[1780310745580,48.79,72645.62,0.0,-0.99971,0.0,0.05668]
[1780310745719,48.79,72645.62,0.0,-0.99971,0.0,0.05668]
[1780310745739,48.79,72646.01,0.0,-0.99971,0.0,0.05671]
[1780310750595,48.79,72645.3,0.0,-0.99971,0.0,0.05665]
[1780310750718,48.79,72645.3,0.0,-0.99971,0.0,0.05665]
[1780310756470,48.79,72646.81,0.0,-0.99971,0.0,0.05677]
[1780310757477,48.79,72649.59,0.0,-0.9997,0.0,0.05699]
[1780310758849,48.79,72649.59,0.0,-0.9997,0.0,0.05699]
[1780310758970,48.79,72649.59,0.0,-0.9997,0.0,0.05699]
[1780310759084,48.79,72649.59,0.0,-0.9997,0.0,0.05699]
[1780310759218,48.79,72649.59,0.0,-0.9997,0.0,0.05699]
[1780310759302,48.79,72653.07,0.0,-0.9997,0.0,0.05726]
[1780310759508,48.79,72655.35,0.0,-0.9997,0.0,0.05744]
[1780310760515,48.79,72657.71,0.0,-0.9997,0.0,0.05762]
[1780310762160,48.79,72657.71,0.0,-0.9997,0.0,0.05762]
[1780310762218,48.79,72657.71,0.0,-0.9997,0.0,0.05762]
[1780310762532,48.79,72661.61,0.0,-0.9997,0.0,0.05793]
[1780310764546,48.79,72663.99,0.0,-0.9997,0.0,0.05812]
[1780310765553,48.79,72674.46,0.0,-0.99969,0.0,0.05895]
[1780310766560,48.79,72685.28,0.0,-0.99969,0.0,0.05982]
[1780310767567,48.79,72685.91,0.0,-0.99969,0.0,0.05987]
[1780310768946,48.79,72685.75,0.0,-0.99969,0.0,0.05986]
[1780310769894,48.79,72685.75,0.0,-0.99969,0.0,0.05986]
[1780310769970,48.79,72685.75,0.0,-0.99969,0.0,0.05986]
[1780310770030,48.79,72685.75,0.0,-0.99969,0.0,0.05986]
[1780310770219,48.79,72685.75,0.0,-0.99969,0.0,0.05986]
[1780310770320,48.79,72685.74,0.0,-0.99969,0.0,0.05986]
[1780310771595,48.79,72682.33,0.0,-0.99969,0.0,0.05958]
[1780310772604,48.79,72674.82,0.0,-0.99969,0.0,0.05898]
[1780310773609,48.79,72669.03,0.0,-0.9997,0.0,0.05851]
[1780310774617,48.79,72668.77,0.0,-0.9997,0.0,0.05849]
[1780310776242,48.79,72668.77,0.0,-0.9997,0.0,0.05849]
[1780310776320,48.79,72669.28,0.0,-0.9997,0.0,0.05853]
[1780310776468,48.79,72669.28,0.0,-0.9997,0.0,0.05853]
[1780310776485,48.79,72669.28,0.0,-0.9997,0.0,0.05853]
[1780310776719,48.79,72669.28,0.0,-0.9997,0.0,0.05853]
[1780310776820,48.79,72668.84,0.0,-0.9997,0.0,0.0585]
[1780310778896,48.79,72668.05,0.0,-0.9997,0.0,0.05844]
[1780310783680,48.79,72664.09,0.0,-0.9997,0.0,0.05812]
[1780310784687,48.79,72660.47,0.0,-0.9997,0.0,0.05784]
[1780310785826,48.79,72660.47,0.0,-0.9997,0.0,0.05784]
[1780310785970,48.79,72660.47,0.0,-0.9997,0.0,0.05784]
[1780310786153,48.79,72660.47,0.0,-0.9997,0.0,0.05784]
[1780310786221,48.79,72660.47,0.0,-0.9997,0.0,0.05784]
[1780310786322,48.79,72660.31,0.0,-0.9997,0.0,0.05782]
[1780310786701,48.79,72658.4,0.0,-0.9997,0.0,0.05767]
[1780310787708,48.79,72654.03,0.0,-0.9997,0.0,0.05733]
[1780310789992,48.79,72653.08,0.0,-0.9997,0.0,0.05726]
[1780310790220,48.79,72653.08,0.0,-0.9997,0.0,0.05726]
[1780310792061,48.79,72652.95,0.0,-0.9997,0.0,0.05725]
[1780310792218,48.79,72652.95,0.0,-0.9997,0.0,0.05725]
[1780310792304,48.79,72652.8,0.0,-0.9997,0.0,0.0571]
[1780310793755,48.79,72655.08,0.0,-0.9997,0.0,0.05728]
[1780310798789,48.79,72656.48,0.0,-0.9997,0.0,0.05739]
[1780310800718,48.79,72656.68,0.0,-0.9997,0.0,0.0574]
[1780310800851,48.79,72656.68,0.0,-0.9997,0.0,0.0574]
[1780310800970,48.79,72656.68,0.0,-0.9997,0.0,0.0574]
[1780310807377,48.79,72648.76,0.0,-0.99971,0.0,0.05679]
[1780310807468,48.79,72648.76,0.0,-0.99971,0.0,0.05679]
[1780310807856,48.79,72641.75,0.0,-0.99971,0.0,0.05625]
[1780310808862,48.79,72637.39,0.0,-0.99971,0.0,0.05591]
[1780310809695,48.79,72637.39,0.0,-0.99971,0.0,0.05591]
[1780310809721,48.79,72637.39,0.0,-0.99971,0.0,0.05591]
[1780310809870,48.79,72635.23,0.0,-0.99971,0.0,0.05575]
[1780310814904,48.79,72633.84,0.0,-0.99971,0.0,0.05564]
[1780310815912,48.79,72636.37,0.0,-0.99971,0.0,0.05584]
[1780310816918,48.79,72644.55,0.0,-0.99971,0.0,0.05646]
[1780310817926,48.79,72642.8,0.0,-0.99971,0.0,0.05633]
[1780310818414,48.79,72642.8,0.0,-0.99971,0.0,0.05633]
[1780310818469,48.79,72642.8,0.0,-0.99971,0.0,0.05633]
[1780310818903,48.79,72642.8,0.0,-0.99971,0.0,0.05633]
[1780310818970,48.79,72642.8,0.0,-0.99971,0.0,0.05633]
[1780310819072,48.79,72644.05,0.0,-0.99971,0.0,0.05642]
[1780310819940,48.79,72647.04,0.0,-0.99971,0.0,0.05665]
[1780310821733,48.79,72646.41,0.0,-0.99971,0.0,0.05661]
[1780310821968,48.79,72646.41,0.0,-0.99971,0.0,0.05661]
[1780310822070,48.79,72644.94,0.0,-0.99971,0.0,0.05649]
[1780310822555,48.79,72644.94,0.0,-0.99971,0.0,0.05649]
[1780310822719,48.79,72644.94,0.0,-0.99971,0.0,0.05649]
[1780310822961,48.79,72648.85,0.0,-0.99971,0.0,0.05679]
[1780310824878,48.79,72649.31,0.0,-0.99971,0.0,0.05683]
[1780310824972,48.79,72649.31,0.0,-0.99971,0.0,0.05683]
[1780310824975,48.79,72655.82,0.0,-0.9997,0.0,0.05734]
[1780310825982,48.79,72657.39,0.0,-0.9997,0.0,0.05746]
[1780310827127,48.79,72657.39,0.0,-0.9997,0.0,0.05746]
[1780310827219,48.79,72657.39,0.0,-0.9997,0.0,0.05746]
[1780310827228,48.79,72658.11,0.0,-0.9997,0.0,0.05752]
[1780310830814,48.79,72658.05,0.0,-0.9997,0.0,0.05751]
[1780310832113,48.79,72658.19,0.0,-0.9997,0.0,0.05752]
[1780310832219,48.79,72658.19,0.0,-0.9997,0.0,0.05752]
[1780310837535,48.79,72657.75,0.0,-0.9997,0.0,0.05749]
[1780310838887,48.79,72658.07,0.0,-0.9997,0.0,0.05751]
[1780310838971,48.79,72658.07,0.0,-0.9997,0.0,0.05751]
[1780310838999,48.79,72658.07,0.0,-0.9997,0.0,0.05751]
[1780310839220,48.79,72658.07,0.0,-0.9997,0.0,0.05751]
[1780310839274,48.79,72657.26,0.0,-0.9997,0.0,0.05745]
[1780310840080,48.79,72656.14,0.0,-0.9997,0.0,0.05736]
[1780310843101,48.79,72657.82,0.0,-0.9997,0.0,0.05749]
[1780310843773,48.79,72657.82,0.0,-0.9997,0.0,0.05749]
[1780310843859,48.79,72657.82,0.0,-0.9997,0.0,0.05749]
[1780310843969,48.79,72657.82,0.0,-0.9997,0.0,0.05749]
[1780310844333,48.79,72658.07,0.0,-0.9997,0.0,0.05751]
[1780310846954,48.79,72657.66,0.0,-0.9997,0.0,0.05748]
[1780310847129,48.79,72656.1,0.0,-0.9997,0.0,0.05736]
[1780310847752,48.79,72656.1,0.0,-0.9997,0.0,0.05736]
[1780310847969,48.79,72656.1,0.0,-0.9997,0.0,0.05736]
[1780310848136,48.79,72651.89,0.0,-0.9997,0.0,0.05703]
[1780310851939,48.79,72651.86,0.0,-0.9997,0.0,0.05689]
[1780310851971,48.79,72651.86,0.0,-0.9997,0.0,0.05689]
[1780310853265,48.79,72654.11,0.0,-0.9997,0.0,0.05707]
[1780310856192,48.79,72655.17,0.0,-0.9997,0.0,0.05715]
[1780310856719,48.79,72655.17,0.0,-0.9997,0.0,0.05715]
[1780310856760,48.79,72655.17,0.0,-0.9997,0.0,0.05715]
[1780310856969,48.79,72655.17,0.0,-0.9997,0.0,0.05715]
[1780310857200,48.79,72655.19,0.0,-0.9997,0.0,0.05715]
[1780310862189,48.79,72654.54,0.0,-0.9997,0.0,0.0571]
[1780310862638,48.79,72653.8,0.0,-0.9997,0.0,0.05704]
[1780310862719,48.79,72653.8,0.0,-0.9997,0.0,0.05704]
[1780310863578,48.79,72654.69,0.0,-0.9997,0.0,0.05711]
[1780310863718,48.79,72654.69,0.0,-0.9997,0.0,0.05711]
[1780310864248,48.79,72654.27,0.0,-0.9997,0.0,0.05708]
[1780310869284,48.79,72654.61,0.0,-0.9997,0.0,0.05711]
[1780310873454,48.79,72653.79,0.0,-0.9997,0.0,0.05704]
[1780310873468,48.79,72653.79,0.0,-0.9997,0.0,0.05704]
[1780310874581,48.79,72653.35,0.0,-0.9997,0.0,0.05701]
[1780310874718,48.79,72653.35,0.0,-0.9997,0.0,0.05701]
[1780310875326,48.79,72653.95,0.0,-0.9997,0.0,0.05705]
[1780310878916,48.79,72654.58,0.0,-0.9997,0.0,0.0571]
[1780310878976,48.79,72654.58,0.0,-0.9997,0.0,0.0571]
[1780310881193,48.79,72655.29,0.0,-0.9997,0.0,0.05716]
[1780310881218,48.79,72655.29,0.0,-0.9997,0.0,0.05716]
[1780310881368,48.79,72653.45,0.0,-0.9997,0.0,0.05702]
[1780310882867,48.79,72651.86,0.0,-0.9997,0.0,0.05689]
[1780310882970,48.79,72651.86,0.0,-0.9997,0.0,0.05689]
[1780310888416,48.79,72651.8,0.0,-0.9997,0.0,0.05689]
[1780310889939,48.79,72651.7,0.0,-0.9997,0.0,0.05688]
[1780310889970,48.79,72651.7,0.0,-0.9997,0.0,0.05688]
[1780310890433,48.79,72649.2,0.0,-0.99971,0.0,0.05669]
[1780310891254,48.79,72649.2,0.0,-0.99971,0.0,0.05669]
[1780310891440,48.79,72649.7,0.0,-0.99971,0.0,0.05672]
[1780310891468,48.79,72649.7,0.0,-0.99971,0.0,0.05672]
[1780310897677,48.79,72649.3,0.0,-0.99971,0.0,0.05669]
[1780310899290,48.79,72649.44,0.0,-0.99971,0.0,0.0567]
[1780310899468,48.79,72649.44,0.0,-0.99971,0.0,0.0567]
[1780310899496,48.79,72657.48,0.0,-0.9997,0.0,0.05733]
[1780310900695,48.79,72657.48,0.0,-0.9997,0.0,0.05733]
[1780310900719,48.79,72657.48,0.0,-0.9997,0.0,0.05733]
[1780310900759,48.79,72656.1,0.0,-0.9997,0.0,0.05722]
[1780310902975,48.79,72656.16,0.0,-0.9997,0.0,0.05723]
[1780310903218,48.79,72656.16,0.0,-0.9997,0.0,0.05723]
[1780310903524,48.79,72660.26,0.0,-0.9997,0.0,0.05755]
[1780310907321,48.79,72661.97,0.0,-0.9997,0.0,0.05768]
[1780310907469,48.79,72661.97,0.0,-0.9997,0.0,0.05768]
[1780310907382,48.79,72662.81,0.0,-0.9997,0.0,0.05775]
[1780310908221,48.79,72662.81,0.0,-0.9997,0.0,0.05775]
[1780310908468,48.79,72662.81,0.0,-0.9997,0.0,0.05775]
[1780310914210,48.79,72662.33,0.0,-0.9997,0.0,0.05757]
[1780310914219,48.79,72662.33,0.0,-0.9997,0.0,0.05757]
[1780310914933,48.79,72661.2,0.0,-0.9997,0.0,0.05748]
[1780310914971,48.79,72661.2,0.0,-0.9997,0.0,0.05748]
[1780310915030,48.79,72661.2,0.0,-0.9997,0.0,0.05748]
[1780310920942,48.79,72660.82,0.0,-0.9997,0.0,0.05745]
[1780310920968,48.79,72660.82,0.0,-0.9997,0.0,0.05745]
[1780310922970,48.79,72662.25,0.0,-0.9997,0.0,0.05757]
[1780310925817,48.79,72662.02,0.0,-0.9997,0.0,0.05755]
[1780310925968,48.79,72662.02,0.0,-0.9997,0.0,0.05755]
[1780310926174,48.79,72662.02,0.0,-0.9997,0.0,0.05755]
[1780310926218,48.79,72662.02,0.0,-0.9997,0.0,0.05755]
[1780310926275,48.79,72661.03,0.0,-0.9997,0.0,0.05747]
[1780310931724,48.79,72660.56,0.0,-0.9997,0.0,0.05743]
[1780310933743,48.79,72660.92,0.0,-0.9997,0.0,0.05746]
[1780310933971,48.79,72660.92,0.0,-0.9997,0.0,0.05746]
[1780310934072,48.79,72653.99,0.0,-0.9997,0.0,0.05692]
[1780310935752,48.79,72652.57,0.0,-0.99971,0.0,0.05681]
[1780310939179,48.79,72652.71,0.0,-0.9997,0.0,0.05682]
[1780310939218,48.79,72652.71,0.0,-0.9997,0.0,0.05682]
[1780310939319,48.79,72652.6,0.0,-0.99971,0.0,0.05681]
[1780310942901,48.79,72651.79,0.0,-0.99971,0.0,0.05675]
[1780310942983,48.79,72651.79,0.0,-0.99971,0.0,0.05675]
[1780310943808,48.79,72642.76,0.0,-0.99971,0.0,0.05606]
[1780310945822,48.79,72643.24,0.0,-0.99971,0.0,0.05609]
[1780310949503,48.79,72643.2,0.0,-0.99971,0.0,0.05609]
[1780310949719,48.79,72642.59,0.0,-0.99971,0.0,0.05604]
[1780310949732,48.79,72642.59,0.0,-0.99971,0.0,0.05604]
[1780310949969,48.79,72642.59,0.0,-0.99971,0.0,0.05604]
[1780310949991,48.79,72642.67,0.0,-0.99971,0.0,0.05605]
[1780310950857,48.79,72646.41,0.0,-0.99971,0.0,0.05634]
[1780310955892,48.79,72649.57,0.0,-0.99971,0.0,0.05658]
[1780310956993,48.79,72649.57,0.0,-0.99971,0.0,0.05658]
[1780310957218,48.79,72649.57,0.0,-0.99971,0.0,0.05658]
[1780310958912,48.79,72654.67,0.0,-0.9997,0.0,0.05697]
[1780310960927,48.79,72651.96,0.0,-0.99971,0.0,0.05676]
[1780310961963,48.79,72651.96,0.0,-0.99971,0.0,0.05676]
[1780310961969,48.79,72651.96,0.0,-0.99971,0.0,0.05676]
[1780310962056,48.79,72651.02,0.0,-0.99971,0.0,0.05669]
[1780310964958,48.79,72653.63,0.0,-0.9997,0.0,0.05689]
[1780310970999,48.79,72654.62,0.0,-0.9997,0.0,0.05683]
[1780310973375,48.79,72658.8,0.0,-0.9997,0.0,0.05716]
[1780310973791,48.79,72658.8,0.0,-0.9997,0.0,0.05716]
[1780310973976,48.79,72658.8,0.0,-0.9997,0.0,0.05716]
[1780310974022,48.79,72659.36,0.0,-0.9997,0.0,0.0572]
[1780310975029,48.79,72662.27,0.0,-0.9997,0.0,0.05743]
[1780310976720,48.79,72662.42,0.0,-0.9997,0.0,0.05744]
[1780310978050,48.79,72666.57,0.0,-0.9997,0.0,0.05777]
[1780310983085,48.79,72667.56,0.0,-0.9997,0.0,0.05785]
[1780310988517,48.79,72668.87,0.0,-0.9997,0.0,0.05795]
[1780310988120,48.79,72672.08,0.0,-0.9997,0.0,0.0582]
[1780310988719,48.79,72672.08,0.0,-0.9997,0.0,0.0582]
[1780310989570,48.79,72672.01,0.0,-0.9997,0.0,0.0582]
[1780310989718,48.79,72672.01,0.0,-0.9997,0.0,0.0582]
[1780310990134,48.79,72671.76,0.0,-0.9997,0.0,0.05818]
[1780310991145,48.79,72669.21,0.0,-0.9997,0.0,0.05798]
[1780310992091,48.79,72669.21,0.0,-0.9997,0.0,0.05798]
[1780310992218,48.79,72669.21,0.0,-0.9997,0.0,0.05798]
[1780310992319,48.79,72665.4,0.0,-0.9997,0.0,0.05768]
[1780310995896,48.79,72665.89,0.0,-0.9997,0.0,0.05771]
[1780310995969,48.79,72665.89,0.0,-0.9997,0.0,0.05771]
[1780310996082,48.79,72665.89,0.0,-0.9997,0.0,0.05771]
[1780310996218,48.79,72665.89,0.0,-0.9997,0.0,0.05771]
[1780310996319,48.79,72665.16,0.0,-0.9997,0.0,0.05766]
[1780311002219,48.79,72665.72,0.0,-0.9997,0.0,0.0577]
[1780311007253,48.79,72665.43,0.0,-0.9997,0.0,0.05768]
[1780311011576,48.79,72665.74,0.0,-0.9997,0.0,0.0577]
[1780311011719,48.79,72665.79,0.0,-0.9997,0.0,0.05771]
[1780311012806,48.79,72665.26,0.0,-0.9997,0.0,0.05766]
[1780311012968,48.79,72665.26,0.0,-0.9997,0.0,0.05766]
[1780311013296,48.79,72665.01,0.0,-0.9997,0.0,0.05765]
[1780311017324,48.79,72652.26,0.0,-0.99971,0.0,0.05665]
[1780311018331,48.79,72649.94,0.0,-0.99971,0.0,0.05647]
[1780311018908,48.79,72649.94,0.0,-0.99971,0.0,0.05647]
[1780311018970,48.79,72649.94,0.0,-0.99971,0.0,0.05647]
[1780311024161,48.79,72649.65,0.0,-0.99971,0.0,0.05645]
[1780311024373,48.79,72652.25,0.0,-0.99971,0.0,0.05665]
[1780311027347,48.79,72652.75,0.0,-0.99971,0.0,0.05669]
[1780311027392,48.79,72652.75,0.0,-0.99971,0.0,0.05669]
[1780311027469,48.79,72652.75,0.0,-0.99971,0.0,0.05669]
[1780311027493,48.79,72652.75,0.0,-0.99971,0.0,0.05669]
[1780311032430,48.79,72657.73,0.0,-0.9997,0.0,0.05694]
[1780311033035,48.79,72657.73,0.0,-0.9997,0.0,0.05694]
[1780311033038,48.79,72657.73,0.0,-0.9997,0.0,0.05694]
[1780311033217,48.79,72657.73,0.0,-0.9997,0.0,0.05694]
[1780311033437,48.79,72661.11,0.0,-0.9997,0.0,0.0572]
[1780311033784,48.79,72661.11,0.0,-0.9997,0.0,0.0572]
[1780311039479,48.79,72659.62,0.0,-0.9997,0.0,0.05709]
[1780311042387,48.79,72660.18,0.0,-0.9997,0.0,0.05713]
[1780311042468,48.79,72660.18,0.0,-0.9997,0.0,0.05713]
[1780311042500,48.79,72660.03,0.0,-0.9997,0.0,0.05712]
[1780311047609,48.79,72661.96,0.0,-0.9997,0.0,0.05727]
[1780311047832,48.79,72661.96,0.0,-0.9997,0.0,0.05727]
[1780311047973,48.79,72661.96,0.0,-0.9997,0.0,0.05727]
[1780311048616,48.79,72662.01,0.0,-0.9997,0.0,0.05727]
[1780311053966,48.79,72662.38,0.0,-0.9997,0.0,0.0573]
[1780311053975,48.79,72662.38,0.0,-0.9997,0.0,0.0573]
[1780311054218,48.79,72662.38,0.0,-0.9997,0.0,0.0573]
[1780311054282,48.79,72662.58,0.0,-0.9997,0.0,0.05732]
[1780311059692,48.79,72662.23,0.0,-0.9997,0.0,0.05729]
[1780311060746,48.79,72662.23,0.0,-0.9997,0.0,0.05729]
[1780311060970,48.79,72662.23,0.0,-0.9997,0.0,0.05729]
[1780311061047,48.79,72662.26,0.0,-0.9997,0.0,0.05729]
[1780311063210,48.79,72662.81,0.0,-0.9997,0.0,0.05734]
[1780311069580,48.79,72662.86,0.0,-0.9997,0.0,0.05734]
[1780311069718,48.79,72662.62,0.0,-0.9997,0.0,0.05732]
[1780311069763,48.79,72662.39,0.0,-0.9997,0.0,0.0573]
[1780311072076,48.79,72662.26,0.0,-0.9997,0.0,0.05729]
[1780311072078,48.79,72662.26,0.0,-0.9997,0.0,0.05729]
[1780311072219,48.79,72662.26,0.0,-0.9997,0.0,0.05729]
[1780311072249,48.79,72652.9,0.0,-0.99971,0.0,0.05657]
[1780311077254,48.79,72653.88,0.0,-0.99971,0.0,0.05664]
[1780311077468,48.79,72653.88,0.0,-0.99971,0.0,0.05664]
[1780311077569,48.79,72655.59,0.0,-0.99971,0.0,0.05677]
[1780311081269,48.79,72656.89,0.0,-0.9997,0.0,0.05688]
[1780311081332,48.79,72656.89,0.0,-0.9997,0.0,0.05688]
[1780311081468,48.79,72656.89,0.0,-0.9997,0.0,0.05688]
[1780311081569,48.79,72658.21,0.0,-0.9997,0.0,0.05698]
[1780311081848,48.79,72661.51,0.0,-0.9997,0.0,0.05723]
[1780311085206,48.79,72661.52,0.0,-0.9997,0.0,0.05724]
[1780311087264,48.79,72662.68,0.0,-0.9997,0.0,0.05733]
[1780311087329,48.79,72662.68,0.0,-0.9997,0.0,0.05733]
[1780311087469,48.79,72662.68,0.0,-0.9997,0.0,0.05733]
[1780311087570,48.79,72659.18,0.0,-0.9997,0.0,0.05705]
[1780311091624,48.79,72659.98,0.0,-0.9997,0.0,0.05712]
[1780311091661,48.79,72659.98,0.0,-0.9997,0.0,0.05712]
[1780311091718,48.79,72661.84,0.0,-0.9997,0.0,0.05726]
[1780311091917,48.79,72661.57,0.0,-0.9997,0.0,0.0571]
[1780311096953,48.79,72662.24,0.0,-0.9997,0.0,0.05716]
[1780311100981,48.79,72666.0,0.0,-0.9997,0.0,0.05745]
[1780311101988,48.79,72670.53,0.0,-0.9997,0.0,0.0578]
[1780311102788,48.79,72670.53,0.0,-0.9997,0.0,0.0578]
[1780311102793,48.79,72670.53,0.0,-0.9997,0.0,0.0578]
[1780311102970,48.79,72670.53,0.0,-0.9997,0.0,0.0578]
[1780311102995,48.79,72672.7,0.0,-0.9997,0.0,0.05798]
[1780311105451,48.79,72672.27,0.0,-0.9997,0.0,0.05794]
[1780311108030,48.79,72675.23,0.0,-0.9997,0.0,0.05818]
[1780311109037,48.79,72678.33,0.0,-0.9997,0.0,0.05842]
[1780311110240,48.79,72678.33,0.0,-0.9997,0.0,0.05842]
[1780311110469,48.79,72678.33,0.0,-0.9997,0.0,0.05842]
[1780311110515,48.79,72678.03,0.0,-0.9997,0.0,0.0584]
[1780311116089,48.79,72678.39,0.0,-0.9997,0.0,0.05843]
[1780311117872,48.79,72678.57,0.0,-0.9997,0.0,0.05844]
[1780311117926,48.79,72678.57,0.0,-0.9997,0.0,0.05844]
[1780311117970,48.79,72678.57,0.0,-0.9997,0.0,0.05844]
[1780311118104,48.79,72678.66,0.0,-0.9997,0.0,0.05845]
[1780311123139,48.79,72681.45,0.0,-0.99969,0.0,0.05867]
[1780311124146,48.79,72683.49,0.0,-0.99969,0.0,0.05883]
[1780311125143,48.79,72683.49,0.0,-0.99969,0.0,0.05883]
[1780311125190,48.79,72683.49,0.0,-0.99969,0.0,0.05883]
[1780311125218,48.79,72683.49,0.0,-0.99969,0.0,0.05883]
[1780311125298,48.79,72684.44,0.0,-0.99969,0.0,0.05891]
[1780311126341,48.79,72684.44,0.0,-0.99969,0.0,0.05891]
[1780311132795,48.79,72686.0,0.0,-0.99969,0.0,0.05903]
[1780311132970,48.79,72686.0,0.0,-0.99969,0.0,0.05903]
[1780311133209,48.79,72686.54,0.0,-0.99969,0.0,0.05908]
[1780311135233,48.79,72690.87,0.0,-0.99969,0.0,0.05943]
[1780311138234,48.79,72692.67,0.0,-0.99969,0.0,0.05957]
[1780311138239,48.79,72692.67,0.0,-0.99969,0.0,0.05957]
[1780311138468,48.79,72692.67,0.0,-0.99969,0.0,0.05957]
[1780311138570,48.79,72692.97,0.0,-0.99969,0.0,0.0596]
[1780311140267,48.79,72695.85,0.0,-0.99969,0.0,0.05983]
[1780311143493,48.79,72695.39,0.0,-0.99969,0.0,0.05979]
[1780311143541,48.79,72695.64,0.0,-0.99969,0.0,0.05981]
[1780311146309,48.79,72697.64,0.0,-0.99969,0.0,0.05997]
[1780311148323,48.79,72687.08,0.0,-0.99969,0.0,0.05912]
[1780311148834,48.79,72687.08,0.0,-0.99969,0.0,0.05912]
[1780311149330,48.79,72684.3,0.0,-0.99969,0.0,0.0589]
[1780311150440,48.79,72684.3,0.0,-0.99969,0.0,0.0589]
[1780311150469,48.79,72684.3,0.0,-0.99969,0.0,0.0589]
[1780311150540,48.79,72684.08,0.0,-0.99969,0.0,0.05888]
[1780311154368,48.79,72686.31,0.0,-0.99969,0.0,0.05892]
[1780311155136,48.79,72686.31,0.0,-0.99969,0.0,0.05892]
[1780311155218,48.79,72686.31,0.0,-0.99969,0.0,0.05892]
[1780311155375,48.79,72686.33,0.0,-0.99969,0.0,0.05892]
[1780311160676,48.79,72687.49,0.0,-0.99969,0.0,0.05901]
[1780311162295,48.79,72687.56,0.0,-0.99969,0.0,0.05902]
[1780311162339,48.79,72687.56,0.0,-0.99969,0.0,0.05902]
[1780311162469,48.79,72687.56,0.0,-0.99969,0.0,0.05902]
[1780311162571,48.79,72687.25,0.0,-0.99969,0.0,0.05899]
[1780311167134,48.79,72688.97,0.0,-0.99969,0.0,0.05913]
[1780311167175,48.79,72688.97,0.0,-0.99969,0.0,0.05913]
[1780311167218,48.79,72688.97,0.0,-0.99969,0.0,0.05913]
[1780311167459,48.79,72690.18,0.0,-0.99969,0.0,0.05923]
[1780311169454,48.79,72691.43,0.0,-0.99969,0.0,0.05933]
[1780311170937,48.79,72690.49,0.0,-0.99969,0.0,0.05925]
[1780311170973,48.79,72690.49,0.0,-0.99969,0.0,0.05925]
[1780311173226,48.79,72691.36,0.0,-0.99969,0.0,0.05932]
[1780311173468,48.79,72691.36,0.0,-0.99969,0.0,0.05932]
[1780311173501,48.79,72692.23,0.0,-0.99969,0.0,0.05939]
[1780311176065,48.79,72692.62,0.0,-0.99969,0.0,0.05943]
[1780311176218,48.79,72692.62,0.0,-0.99969,0.0,0.05943]
[1780311181557,48.79,72694.9,0.0,-0.99969,0.0,0.05961]
[1780311183218,48.79,72694.63,0.0,-0.99969,0.0,0.05959]
[1780311183468,48.79,72694.63,0.0,-0.99969,0.0,0.05959]
[1780311184760,48.79,72694.99,0.0,-0.99969,0.0,0.05962]
[1780311184971,48.79,72694.81,0.0,-0.99969,0.0,0.0596]
[1780311185585,48.79,72695.02,0.0,-0.99969,0.0,0.05962]
[1780311187599,48.79,72697.36,0.0,-0.99969,0.0,0.05981]
[1780311189575,48.79,72698.15,0.0,-0.99969,0.0,0.05987]
[1780311189718,48.79,72698.15,0.0,-0.99969,0.0,0.05987]
[1780311195309,48.79,72696.6,0.0,-0.99969,0.0,0.05975]
[1780311199653,48.79,72696.16,0.0,-0.99969,0.0,0.05971]
[1780311199701,48.79,72696.16,0.0,-0.99969,0.0,0.05971]
[1780311199718,48.79,72696.16,0.0,-0.99969,0.0,0.05971]
[1780311199753,48.79,72692.75,0.0,-0.99969,0.0,0.05944]
[1780311205343,48.79,72692.17,0.0,-0.99969,0.0,0.05939]
[1780311210762,48.79,72691.71,0.0,-0.99969,0.0,0.05935]
[1780311211476,48.79,72691.71,0.0,-0.99969,0.0,0.05935]
[1780311211525,48.79,72691.71,0.0,-0.99969,0.0,0.05935]
[1780311211718,48.79,72691.71,0.0,-0.99969,0.0,0.05935]
[1780311211767,48.79,72686.14,0.0,-0.99969,0.0,0.05877]
[1780311216802,48.79,72685.58,0.0,-0.99969,0.0,0.05872]
[1780311218228,48.79,72685.58,0.0,-0.99969,0.0,0.05872]
[1780311218269,48.79,72685.58,0.0,-0.99969,0.0,0.05872]
[1780311218469,48.79,72685.58,0.0,-0.99969,0.0,0.05872]
[1780311218570,48.79,72685.39,0.0,-0.99969,0.0,0.05871]
[1780311219682,48.79,72683.65,0.0,-0.9997,0.0,0.05857]
[1780311224704,48.79,72683.74,0.0,-0.9997,0.0,0.05857]
[1780311229896,48.79,72683.34,0.0,-0.9997,0.0,0.05854]
[1780311232354,48.79,72683.56,0.0,-0.9997,0.0,0.05856]
[1780311232469,48.79,72683.56,0.0,-0.9997,0.0,0.05856]
[1780311235436,48.79,72683.31,0.0,-0.9997,0.0,0.05854]
[1780311235483,48.79,72683.31,0.0,-0.9997,0.0,0.05854]
[1780311235629,48.79,72691.03,0.0,-0.99969,0.0,0.05916]
[1780311236020,48.79,72690.78,0.0,-0.99969,0.0,0.05914]
[1780311238083,48.79,72689.37,0.0,-0.99969,0.0,0.05902]
[1780311238327,48.79,72689.37,0.0,-0.99969,0.0,0.05902]
[1780311238428,48.79,72689.24,0.0,-0.99969,0.0,0.05901]
[1780311241046,48.79,72687.33,0.0,-0.99969,0.0,0.05886]
[1780311245738,48.79,72688.05,0.0,-0.99969,0.0,0.05892]
[1780311245968,48.79,72688.1,0.0,-0.99969,0.0,0.05892]
[1780311247088,48.79,72685.97,0.0,-0.99969,0.0,0.05875]
[1780311248927,48.79,72686.0,0.0,-0.99969,0.0,0.05875]
[1780311248971,48.79,72686.0,0.0,-0.99969,0.0,0.05875]
[1780311249102,48.79,72686.18,0.0,-0.99969,0.0,0.05877]
[1780311252222,48.79,72685.61,0.0,-0.99969,0.0,0.05872]
[1780311254841,48.79,72685.52,0.0,-0.99969,0.0,0.05872]
[1780311254970,48.79,72685.52,0.0,-0.99969,0.0,0.05872]
[1780311255144,48.79,72684.64,0.0,-0.99969,0.0,0.05865]
[1780311256151,48.79,72682.5,0.0,-0.9997,0.0,0.05848]
[1780311260319,48.79,72682.1,0.0,-0.9997,0.0,0.05844]
[1780311260468,48.79,72682.1,0.0,-0.9997,0.0,0.05844]
[1780311263203,48.79,72686.16,0.0,-0.99969,0.0,0.05877]
[1780311266036,48.79,72687.1,0.0,-0.99969,0.0,0.05884]
[1780311266075,48.79,72687.1,0.0,-0.99969,0.0,0.05884]
[1780311266218,48.79,72687.1,0.0,-0.99969,0.0,0.05884]
[1780311266224,48.79,72689.07,0.0,-0.99969,0.0,0.059]
[1780311271788,48.79,72689.1,0.0,-0.99969,0.0,0.059]
[1780311271828,48.79,72689.1,0.0,-0.99969,0.0,0.059]
[1780311271790,48.79,72690.18,0.0,-0.99969,0.0,0.05895]
[1780311271968,48.79,72690.18,0.0,-0.99969,0.0,0.05895]
[1780311272266,48.79,72688.34,0.0,-0.99969,0.0,0.0588]
[1780311277303,48.79,72688.01,0.0,-0.99969,0.0,0.05878]
[1780311282116,48.79,72689.23,0.0,-0.99969,0.0,0.05887]
[1780311282214,48.79,72689.23,0.0,-0.99969,0.0,0.05887]
[1780311282218,48.79,72689.23,0.0,-0.99969,0.0,0.05887]
[1780311282340,48.79,72689.1,0.0,-0.99969,0.0,0.05886]
[1780311287393,48.79,72689.05,0.0,-0.99969,0.0,0.05886]
[1780311289774,48.79,72689.79,0.0,-0.99969,0.0,0.05892]
[1780311289968,48.79,72689.44,0.0,-0.99969,0.0,0.05889]
[1780311290988,48.79,72688.33,0.0,-0.99969,0.0,0.0588]
[1780311291218,48.79,72688.33,0.0,-0.99969,0.0,0.0588]
[1780311291403,48.79,72688.01,0.0,-0.99969,0.0,0.05878]
[1780311296219,48.79,72687.85,0.0,-0.99969,0.0,0.05876]
[1780311301474,48.79,72687.69,0.0,-0.99969,0.0,0.05875]
[1780311301718,48.79,72687.69,0.0,-0.99969,0.0,0.05875]
[1780311303862,48.79,72688.78,0.0,-0.99969,0.0,0.05884]
[1780311303971,48.79,72689.71,0.0,-0.99969,0.0,0.05891]
[1780311304495,48.79,72690.3,0.0,-0.99969,0.0,0.05896]
[1780311307875,48.79,72690.06,0.0,-0.99969,0.0,0.05894]
[1780311307516,48.79,72691.45,0.0,-0.99969,0.0,0.05905]
[1780311307971,48.79,72691.45,0.0,-0.99969,0.0,0.05905]
[1780311312827,48.79,72691.92,0.0,-0.99969,0.0,0.05909]
[1780311312971,48.79,72691.99,0.0,-0.99969,0.0,0.05909]
[1780311313219,48.79,72691.99,0.0,-0.99969,0.0,0.05909]
[1780311313557,48.79,72691.95,0.0,-0.99969,0.0,0.05909]
[1780311314786,48.79,72691.95,0.0,-0.99969,0.0,0.05909]
[1780311320324,48.79,72691.87,0.0,-0.99969,0.0,0.05908]
[1780311320467,48.79,72691.87,0.0,-0.99969,0.0,0.05908]
[1780311320594,48.79,72691.87,0.0,-0.99969,0.0,0.05908]
[1780311320718,48.79,72691.87,0.0,-0.99969,0.0,0.05908]
[1780311320805,48.79,72683.72,0.0,-0.9997,0.0,0.05843]
[1780311321613,48.79,72685.05,0.0,-0.9997,0.0,0.05854]
[1780311326789,48.79,72685.21,0.0,-0.9997,0.0,0.05855]
[1780311332691,48.79,72687.13,0.0,-0.99969,0.0,0.05857]
[1780311333612,48.79,72687.13,0.0,-0.99969,0.0,0.05857]
[1780311333719,48.79,72687.13,0.0,-0.99969,0.0,0.05857]
[1780311341758,48.79,72700.07,0.0,-0.99969,0.0,0.05961]
[1780311342597,48.79,72700.07,0.0,-0.99969,0.0,0.05961]
[1780311342760,48.79,72706.88,0.0,-0.99969,0.0,0.06016]
[1780311343597,48.79,72706.88,0.0,-0.99969,0.0,0.06016]
[1780311343768,48.79,72705.28,0.0,-0.99969,0.0,0.06003]
[1780311345372,48.79,72706.0,0.0,-0.99969,0.0,0.06009]
[1780311345782,48.79,72705.28,0.0,-0.99969,0.0,0.06003]
[1780311346789,48.79,72690.34,0.0,-0.99969,0.0,0.05882]
[1780311347816,48.79,72690.34,0.0,-0.99969,0.0,0.05882]
[1780311347856,48.79,72676.66,0.0,-0.9997,0.0,0.05774]
[1780311348803,48.79,72667.67,0.0,-0.9997,0.0,0.05703]
[1780311349810,48.79,72660.92,0.0,-0.99971,0.0,0.05651]
[1780311350817,48.79,72655.94,0.0,-0.99971,0.0,0.05613]
[1780311351772,48.79,72655.94,0.0,-0.99971,0.0,0.05613]
[1780311351824,48.79,72655.68,0.0,-0.99971,0.0,0.05611]
[1780311354845,48.79,72651.72,0.0,-0.99971,0.0,0.0558]
[1780311355852,48.79,72650.7,0.0,-0.99971,0.0,0.05573]
[1780311356859,48.79,72649.61,0.0,-0.99971,0.0,0.05564]
[1780311360888,48.79,72647.99,0.0,-0.99971,0.0,0.05552]
[1780311361945,48.79,72645.23,0.0,-0.99971,0.0,0.05531]
[1780311362905,48.79,72646.92,0.0,-0.99971,0.0,0.05544]
[1780311363912,48.79,72648.98,0.0,-0.99971,0.0,0.0556]
[1780311363970,48.79,72648.98,0.0,-0.99971,0.0,0.0556]
[1780311363995,48.79,72648.98,0.0,-0.99971,0.0,0.0556]
[1780311364218,48.79,72648.98,0.0,-0.99971,0.0,0.0556]
[1780311364918,48.79,72649.46,0.0,-0.99971,0.0,0.05563]
[1780311369954,48.79,72648.88,0.0,-0.99971,0.0,0.05559]
[1780311371634,48.79,72648.88,0.0,-0.99971,0.0,0.05559]
[1780311371718,48.79,72648.88,0.0,-0.99971,0.0,0.05559]
[1780311373490,48.79,72649.19,0.0,-0.99971,0.0,0.05561]
[1780311373720,48.79,72649.19,0.0,-0.99971,0.0,0.05561]
[1780311373746,48.79,72648.7,0.0,-0.99971,0.0,0.05557]
[1780311379017,48.79,72649.1,0.0,-0.99971,0.0,0.0556]
[1780311381295,48.79,72649.27,0.0,-0.99971,0.0,0.05562]
[1780311381472,48.79,72649.27,0.0,-0.99971,0.0,0.05562]
[1780311382041,48.79,72652.6,0.0,-0.99971,0.0,0.05587]
[1780311383048,48.79,72656.24,0.0,-0.99971,0.0,0.05615]
[1780311384055,48.79,72659.53,0.0,-0.99971,0.0,0.0564]
[1780311385256,48.79,72659.53,0.0,-0.99971,0.0,0.0564]
[1780311385469,48.79,72659.53,0.0,-0.99971,0.0,0.0564]
[1780311385474,48.79,72659.76,0.0,-0.99971,0.0,0.05642]
[1780311391104,48.79,72657.87,0.0,-0.99971,0.0,0.05614]
[1780311393972,48.79,72658.01,0.0,-0.99971,0.0,0.05615]
[1780311403188,48.79,72658.75,0.0,-0.99971,0.0,0.05621]
[1780311407216,48.79,72661.22,0.0,-0.99971,0.0,0.0564]
[1780311409103,48.79,72661.41,0.0,-0.99971,0.0,0.05641]
[1780311409220,48.79,72661.41,0.0,-0.99971,0.0,0.05641]
[1780311409515,48.79,72661.41,0.0,-0.99971,0.0,0.05641]
[1780311409719,48.79,72661.41,0.0,-0.99971,0.0,0.05641]
[1780311409757,48.79,72661.69,0.0,-0.99971,0.0,0.05643]
[1780311415271,48.79,72662.24,0.0,-0.99971,0.0,0.05648]
[1780311418500,48.79,72662.82,0.0,-0.99971,0.0,0.05652]
[1780311418717,48.79,72662.82,0.0,-0.99971,0.0,0.05652]
[1780311421314,48.79,72659.73,0.0,-0.99971,0.0,0.05628]
[1780311424569,48.79,72660.18,0.0,-0.99971,0.0,0.05632]
[1780311424721,48.79,72660.18,0.0,-0.99971,0.0,0.05632]
[1780311424857,48.79,72660.18,0.0,-0.99971,0.0,0.05632]
[1780311424970,48.79,72660.18,0.0,-0.99971,0.0,0.05632]
[1780311424955,48.79,72660.18,0.0,-0.99971,0.0,0.05632]
[1780311430380,48.79,72660.62,0.0,-0.99971,0.0,0.05635]
[1780311435414,48.79,72660.91,0.0,-0.99971,0.0,0.05637]
[1780311440450,48.79,72662.05,0.0,-0.99971,0.0,0.05646]
[1780311443239,48.79,72661.94,0.0,-0.99971,0.0,0.05645]
[1780311443468,48.79,72661.94,0.0,-0.99971,0.0,0.05645]
[1780311448507,48.79,72662.52,0.0,-0.99971,0.0,0.0565]
[1780311452535,48.79,72664.83,0.0,-0.99971,0.0,0.05654]
[1780311454955,48.79,72663.89,0.0,-0.99971,0.0,0.05647]
[1780311454973,48.79,72663.89,0.0,-0.99971,0.0,0.05647]
[1780311455107,48.79,72662.36,0.0,-0.99971,0.0,0.05635]
[1780311455220,48.79,72662.36,0.0,-0.99971,0.0,0.05635]
[1780311455558,48.79,72662.59,0.0,-0.99971,0.0,0.05637]
[1780311461602,48.79,72662.01,0.0,-0.99971,0.0,0.05632]
[1780311466637,48.79,72662.24,0.0,-0.99971,0.0,0.05634]
[1780311471672,48.79,72661.51,0.0,-0.99971,0.0,0.05629]
[1780311476023,48.79,72660.65,0.0,-0.99971,0.0,0.05622]
[1780311476220,48.79,72661.08,0.0,-0.99971,0.0,0.05625]
[1780311481742,48.79,72660.0,0.0,-0.99971,0.0,0.05617]
[1780311484809,48.79,72660.61,0.0,-0.99971,0.0,0.05622]
[1780311484971,48.79,72660.61,0.0,-0.99971,0.0,0.05622]
[1780311484989,48.79,72660.61,0.0,-0.99971,0.0,0.05622]
[1780311485219,48.79,72660.43,0.0,-0.99971,0.0,0.0562]
[1780311485770,48.79,72660.97,0.0,-0.99971,0.0,0.05624]
[1780311490806,48.79,72660.4,0.0,-0.99971,0.0,0.0562]
[1780311493828,48.79,72657.96,0.0,-0.99971,0.0,0.05601]
[1780311496477,48.79,72657.75,0.0,-0.99971,0.0,0.056]
[1780311496718,48.79,72657.75,0.0,-0.99971,0.0,0.056]
[1780311498863,48.79,72660.49,0.0,-0.99971,0.0,0.05621]
[1780311503899,48.79,72660.9,0.0,-0.99971,0.0,0.05624]
[1780311507492,48.79,72661.29,0.0,-0.99971,0.0,0.05627]
[1780311507679,48.79,72661.29,0.0,-0.99971,0.0,0.05627]
[1780311507720,48.79,72661.29,0.0,-0.99971,0.0,0.05627]
[1780311507926,48.79,72661.65,0.0,-0.99971,0.0,0.0563]
[1780311512961,48.79,72661.26,0.0,-0.99971,0.0,0.05613]
[1780311516989,48.79,72665.17,0.0,-0.99971,0.0,0.05643]
[1780311519971,48.79,72665.75,0.0,-0.99971,0.0,0.05648]
[1780311520140,48.79,72665.57,0.0,-0.99971,0.0,0.05646]
[1780311520219,48.79,72665.57,0.0,-0.99971,0.0,0.05646]
[1780311521023,48.79,72664.88,0.0,-0.99971,0.0,0.05641]
[1780311527065,48.79,72663.14,0.0,-0.99971,0.0,0.05628]
[1780311531971,48.79,72664.16,0.0,-0.99971,0.0,0.05635]
[1780311532218,48.79,72663.98,0.0,-0.99971,0.0,0.05634]
[1780311532231,48.79,72663.98,0.0,-0.99971,0.0,0.05634]
[1780311532470,48.79,72663.98,0.0,-0.99971,0.0,0.05634]
[1780311533107,48.79,72664.05,0.0,-0.99971,0.0,0.05635]
[1780311538142,48.79,72662.42,0.0,-0.99971,0.0,0.05622]
[1780311541391,48.79,72662.33,0.0,-0.99971,0.0,0.05621]
[1780311541470,48.79,72662.33,0.0,-0.99971,0.0,0.05621]
[1780311547205,48.79,72663.66,0.0,-0.99971,0.0,0.05632]
[1780311549238,48.79,72663.65,0.0,-0.99971,0.0,0.05632]
[1780311549367,48.79,72663.65,0.0,-0.99971,0.0,0.05632]
[1780311549471,48.79,72663.65,0.0,-0.99971,0.0,0.05632]
[1780311549565,48.79,72663.6,0.0,-0.99971,0.0,0.05631]
[1780311555261,48.79,72663.85,0.0,-0.99971,0.0,0.05633]
[1780311557131,48.79,72663.85,0.0,-0.99971,0.0,0.05633]
[1780311557218,48.79,72664.06,0.0,-0.99971,0.0,0.05635]
[1780311557256,48.79,72664.06,0.0,-0.99971,0.0,0.05635]
[1780311557468,48.79,72664.06,0.0,-0.99971,0.0,0.05635]
[1780311557570,48.79,72664.61,0.0,-0.99971,0.0,0.05639]
[1780311563317,48.79,72663.89,0.0,-0.99971,0.0,0.05633]
[1780311566195,48.79,72663.76,0.0,-0.99971,0.0,0.05632]
[1780311566219,48.79,72663.76,0.0,-0.99971,0.0,0.05632]
[1780311571373,48.79,72667.27,0.0,-0.99971,0.0,0.05646]
[1780311573389,48.79,72667.44,0.0,-0.99971,0.0,0.05647]
[1780311573468,48.79,72667.44,0.0,-0.99971,0.0,0.05647]
[1780311573613,48.79,72667.44,0.0,-0.99971,0.0,0.05647]
[1780311573722,48.79,72667.44,0.0,-0.99971,0.0,0.05647]
[1780311573819,48.79,72667.32,0.0,-0.99971,0.0,0.05646]
[1780311579429,48.79,72667.38,0.0,-0.99971,0.0,0.05647]
[1780311584464,48.79,72667.21,0.0,-0.99971,0.0,0.05645]
[1780311588189,48.79,72665.78,0.0,-0.99971,0.0,0.05634]
[1780311588218,48.79,72665.78,0.0,-0.99971,0.0,0.05634]
[1780311593527,48.79,72666.49,0.0,-0.99971,0.0,0.0564]
[1780311598561,48.79,72667.51,0.0,-0.99971,0.0,0.05648]
[1780311600576,48.79,72674.08,0.0,-0.9997,0.0,0.05699]
[1780311601583,48.79,72677.89,0.0,-0.9997,0.0,0.05728]
[1780311603596,48.79,72686.46,0.0,-0.9997,0.0,0.05796]
[1780311604604,48.79,72677.37,0.0,-0.9997,0.0,0.05724]
[1780311605610,48.79,72674.82,0.0,-0.9997,0.0,0.05704]
[1780311606617,48.79,72672.47,0.0,-0.9997,0.0,0.05686]
[1780311608082,48.79,72672.47,0.0,-0.9997,0.0,0.05686]
[1780311608184,48.79,72670.15,0.0,-0.99971,0.0,0.05668]
[1780311608218,48.79,72670.15,0.0,-0.99971,0.0,0.05668]
[1780311608361,48.79,72670.15,0.0,-0.99971,0.0,0.05668]
[1780311608468,48.79,72670.15,0.0,-0.99971,0.0,0.05668]
[1780311608632,48.79,72670.33,0.0,-0.99971,0.0,0.0567]
[1780311611654,48.79,72673.21,0.0,-0.9997,0.0,0.05692]
[1780311613668,48.79,72681.97,0.0,-0.9997,0.0,0.0576]
[1780311616027,48.79,72682.72,0.0,-0.9997,0.0,0.05766]
[1780311616190,48.79,72682.86,0.0,-0.9997,0.0,0.05767]
[1780311616219,48.79,72682.86,0.0,-0.9997,0.0,0.05767]
[1780311618703,48.79,72685.51,0.0,-0.9997,0.0,0.05788]
[1780311623740,48.79,72684.76,0.0,-0.9997,0.0,0.05782]
[1780311626335,48.79,72684.28,0.0,-0.9997,0.0,0.05779]
[1780311626469,48.79,72684.28,0.0,-0.9997,0.0,0.05779]
[1780311626761,48.79,72682.07,0.0,-0.9997,0.0,0.05761]
[1780311627768,48.79,72675.61,0.0,-0.9997,0.0,0.05711]
[1780311628753,48.79,72675.61,0.0,-0.9997,0.0,0.05711]
[1780311628924,48.79,72675.61,0.0,-0.9997,0.0,0.05711]
[1780311628971,48.79,72675.61,0.0,-0.9997,0.0,0.05711]
[1780311629072,48.79,72675.02,0.0,-0.9997,0.0,0.05706]
[1780311629782,48.79,72671.11,0.0,-0.9997,0.0,0.05676]
[1780311633810,48.79,72664.97,0.0,-0.99971,0.0,0.05615]
[1780311635220,48.79,72664.97,0.0,-0.99971,0.0,0.05615]
[1780311635470,48.79,72664.44,0.0,-0.99971,0.0,0.05611]
[1780311635545,48.79,72664.44,0.0,-0.99971,0.0,0.05611]
[1780311635719,48.79,72664.44,0.0,-0.99971,0.0,0.05611]
[1780311635824,48.79,72662.9,0.0,-0.99971,0.0,0.05599]
[1780311639854,48.79,72666.31,0.0,-0.99971,0.0,0.05625]
[1780311643045,48.79,72665.66,0.0,-0.99971,0.0,0.0562]
[1780311643218,48.79,72665.66,0.0,-0.99971,0.0,0.0562]
[1780311648918,48.79,72664.78,0.0,-0.99971,0.0,0.05613]
[1780311653953,48.79,72664.92,0.0,-0.99971,0.0,0.05614]
[1780311654960,48.79,72658.81,0.0,-0.99971,0.0,0.05568]
[1780311655967,48.79,72655.05,0.0,-0.99971,0.0,0.05539]
[1780311657822,48.79,72654.62,0.0,-0.99971,0.0,0.05536]
[1780311657975,48.79,72654.62,0.0,-0.99971,0.0,0.05536]
[1780311658533,48.79,72654.95,0.0,-0.99971,0.0,0.05538]
[1780311658718,48.79,72654.95,0.0,-0.99971,0.0,0.05538]
[1780311658988,48.79,72654.91,0.0,-0.99971,0.0,0.05538]
[1780311662009,48.79,72651.5,0.0,-0.99971,0.0,0.05512]
[1780311662646,48.79,72651.5,0.0,-0.99971,0.0,0.05512]
[1780311662719,48.79,72651.5,0.0,-0.99971,0.0,0.05512]
[1780311668051,48.79,72649.07,0.0,-0.99971,0.0,0.05494]
[1780311672350,48.79,72650.32,0.0,-0.99971,0.0,0.05503]
[1780311672469,48.79,72650.32,0.0,-0.99971,0.0,0.05503]
[1780311672846,48.79,72650.32,0.0,-0.99971,0.0,0.05503]
[1780311672970,48.79,72650.32,0.0,-0.99971,0.0,0.05503]
[1780311673072,48.79,72650.32,0.0,-0.99971,0.0,0.05503]
[1780311677116,48.79,72647.41,0.0,-0.99972,0.0,0.05481]
[1780311679433,48.79,72647.36,0.0,-0.99972,0.0,0.05481]
[1780311679964,48.79,72647.36,0.0,-0.99972,0.0,0.05481]
[1780311679973,48.79,72647.36,0.0,-0.99972,0.0,0.05481]
[1780311685172,48.79,72646.71,0.0,-0.99972,0.0,0.05476]
[1780311685980,48.79,72646.71,0.0,-0.99972,0.0,0.05476]
[1780311686219,48.79,72646.71,0.0,-0.99972,0.0,0.05476]
[1780311686302,48.79,72647.14,0.0,-0.99972,0.0,0.05479]
[1780311686468,48.79,72647.14,0.0,-0.99972,0.0,0.05479]
[1780311687186,48.79,72646.99,0.0,-0.99972,0.0,0.05478]
[1780311692221,48.79,72646.5,0.0,-0.99972,0.0,0.05461]
[1780311696989,48.79,72647.17,0.0,-0.99972,0.0,0.05466]
[1780311697220,48.79,72647.17,0.0,-0.99972,0.0,0.05466]
[1780311700278,48.79,72634.35,0.0,-0.99972,0.0,0.05371]
[1780311700749,48.79,72634.35,0.0,-0.99972,0.0,0.05371]
[1780311701284,48.79,72627.36,0.0,-0.99972,0.0,0.0532]
[1780311702291,48.79,72626.92,0.0,-0.99972,0.0,0.05317]
[1780311703847,48.79,72626.74,0.0,-0.99972,0.0,0.05315]
[1780311709340,48.79,72627.34,0.0,-0.99972,0.0,0.0532]
[1780311711354,48.79,72636.03,0.0,-0.99972,0.0,0.05383]
[1780311712361,48.79,72638.57,0.0,-0.99972,0.0,0.05402]
[1780311714722,48.79,72639.41,0.0,-0.99972,0.0,0.05408]
[1780311714970,48.79,72639.41,0.0,-0.99972,0.0,0.05408]
[1780311715176,48.79,72639.41,0.0,-0.99972,0.0,0.05408]
[1780311715219,48.79,72639.41,0.0,-0.99972,0.0,0.05408]
[1780311715277,48.79,72639.12,0.0,-0.99972,0.0,0.05406]
[1780311718403,48.79,72636.4,0.0,-0.99972,0.0,0.05386]
[1780311719991,48.79,72636.4,0.0,-0.99972,0.0,0.05386]
[1780311720221,48.79,72636.4,0.0,-0.99972,0.0,0.05386]
[1780311723438,48.79,72633.37,0.0,-0.99972,0.0,0.05364]
[1780311725701,48.79,72633.03,0.0,-0.99972,0.0,0.05361]
[1780311725719,48.79,72633.03,0.0,-0.99972,0.0,0.05361]
[1780311725797,48.79,72632.78,0.0,-0.99972,0.0,0.05359]
[1780311727466,48.79,72638.53,0.0,-0.99972,0.0,0.05402]
[1780311728737,48.79,72638.53,0.0,-0.99972,0.0,0.05402]
[1780311728970,48.79,72638.53,0.0,-0.99972,0.0,0.05402]
[1780311729129,48.79,72639.53,0.0,-0.99972,0.0,0.05409]
[1780311734516,48.79,72638.7,0.0,-0.99972,0.0,0.05403]
[1780311736530,48.79,72644.19,0.0,-0.99972,0.0,0.05444]
[1780311737455,48.79,72644.19,0.0,-0.99972,0.0,0.05444]
[1780311737468,48.79,72644.19,0.0,-0.99972,0.0,0.05444]
[1780311738288,48.79,72644.19,0.0,-0.99972,0.0,0.05444]
[1780311738321,48.79,72644.39,0.0,-0.99972,0.0,0.05446]
[1780311738470,48.79,72644.39,0.0,-0.99972,0.0,0.05446]
[1780311743889,48.79,72644.51,0.0,-0.99972,0.0,0.05446]
[1780311743971,48.79,72644.51,0.0,-0.99972,0.0,0.05446]
[1780311746600,48.79,72648.05,0.0,-0.99972,0.0,0.05473]
[1780311748739,48.79,72646.89,0.0,-0.99972,0.0,0.05464]
[1780311748970,48.79,72646.89,0.0,-0.99972,0.0,0.05464]
[1780311749057,48.79,72645.38,0.0,-0.99972,0.0,0.05453]
[1780311749922,48.79,72645.38,0.0,-0.99972,0.0,0.05453]
[1780311749972,48.79,72645.38,0.0,-0.99972,0.0,0.05453]
[1780311754669,48.79,72645.17,0.0,-0.99972,0.0,0.05438]
[1780311754721,48.79,72645.17,0.0,-0.99972,0.0,0.05438]
[1780311754759,48.79,72636.97,0.0,-0.99972,0.0,0.05377]
[1780311756103,48.79,72636.97,0.0,-0.99972,0.0,0.05377]
[1780311756220,48.79,72636.97,0.0,-0.99972,0.0,0.05377]
[1780311756288,48.79,72636.45,0.0,-0.99972,0.0,0.05374]
[1780311758688,48.79,72639.35,0.0,-0.99972,0.0,0.05395]
[1780311763723,48.79,72638.07,0.0,-0.99972,0.0,0.05386]
[1780311766744,48.79,72640.99,0.0,-0.99972,0.0,0.05407]
[1780311767751,48.79,72643.15,0.0,-0.99972,0.0,0.05423]
[1780311768379,48.79,72643.15,0.0,-0.99972,0.0,0.05423]
[1780311768469,48.79,72643.15,0.0,-0.99972,0.0,0.05423]
[1780311773602,48.79,72640.88,0.0,-0.99972,0.0,0.05406]
[1780311773719,48.79,72640.88,0.0,-0.99972,0.0,0.05406]
[1780311773795,48.79,72641.06,0.0,-0.99972,0.0,0.05408]
[1780311776379,48.79,72642.87,0.0,-0.99972,0.0,0.05421]
[1780311776468,48.79,72642.87,0.0,-0.99972,0.0,0.05421]
[1780311776815,48.79,72645.57,0.0,-0.99972,0.0,0.05441]
[1780311777822,48.79,72660.01,0.0,-0.99971,0.0,0.0555]
[1780311779305,48.79,72660.01,0.0,-0.99971,0.0,0.0555]
[1780311778829,48.79,72662.21,0.0,-0.99971,0.0,0.05567]
[1780311779469,48.79,72662.21,0.0,-0.99971,0.0,0.05567]
[1780311779592,48.79,72662.21,0.0,-0.99971,0.0,0.05567]
[1780311779720,48.79,72662.21,0.0,-0.99971,0.0,0.05567]
[1780311779836,48.79,72662.22,0.0,-0.99971,0.0,0.05567]
[1780311781851,48.79,72667.32,0.0,-0.99971,0.0,0.05606]
[1780311782858,48.79,72670.27,0.0,-0.99971,0.0,0.05628]
[1780311783558,48.79,72670.27,0.0,-0.99971,0.0,0.05628]
[1780311783718,48.79,72670.27,0.0,-0.99971,0.0,0.05628]
[1780311783864,48.79,72667.83,0.0,-0.99971,0.0,0.0561]
[1780311786885,48.79,72665.34,0.0,-0.99971,0.0,0.05591]
[1780311787416,48.79,72665.34,0.0,-0.99971,0.0,0.05591]
[1780311787470,48.79,72665.34,0.0,-0.99971,0.0,0.05591]
[1780311787892,48.79,72665.5,0.0,-0.99971,0.0,0.05592]
[1780311792927,48.79,72664.59,0.0,-0.99971,0.0,0.05585]
[1780311794940,48.79,72661.12,0.0,-0.99971,0.0,0.05558]
[1780311796956,48.79,72653.05,0.0,-0.99971,0.0,0.05497]
[1780311797570,48.79,72653.05,0.0,-0.99971,0.0,0.05497]
[1780311797719,48.79,72653.05,0.0,-0.99971,0.0,0.05497]
[1780311797963,48.79,72646.97,0.0,-0.99972,0.0,0.05452]
[1780311798970,48.79,72646.85,0.0,-0.99972,0.0,0.05451]
[1780311800121,48.79,72646.85,0.0,-0.99972,0.0,0.05451]
[1780311800219,48.79,72646.85,0.0,-0.99972,0.0,0.05451]
[1780311801172,48.79,72644.93,0.0,-0.99972,0.0,0.05436]
[1780311801219,48.79,72644.93,0.0,-0.99972,0.0,0.05436]
[1780311801269,48.79,72645.7,0.0,-0.99972,0.0,0.05442]
[1780311807027,48.79,72645.05,0.0,-0.99972,0.0,0.05437]
[1780311812062,48.79,72642.85,0.0,-0.99972,0.0,0.05408]
[1780311813069,48.79,72640.11,0.0,-0.99972,0.0,0.05388]
[1780311813697,48.79,72640.11,0.0,-0.99972,0.0,0.05388]
[1780311813718,48.79,72640.11,0.0,-0.99972,0.0,0.05388]
[1780311814076,48.79,72637.88,0.0,-0.99972,0.0,0.05371]
[1780311818978,48.79,72637.38,0.0,-0.99972,0.0,0.05367]
[1780311819218,48.79,72637.38,0.0,-0.99972,0.0,0.05367]
[1780311819428,48.79,72637.78,0.0,-0.99972,0.0,0.0537]
[1780311819469,48.79,72637.78,0.0,-0.99972,0.0,0.0537]
[1780311820118,48.79,72638.22,0.0,-0.99972,0.0,0.05374]
[1780311822132,48.79,72641.73,0.0,-0.99972,0.0,0.054]
[1780311823015,48.79,72641.73,0.0,-0.99972,0.0,0.054]
[1780311823218,48.79,72641.73,0.0,-0.99972,0.0,0.054]
[1780311827387,48.79,72642.38,0.0,-0.99972,0.0,0.05404]
[1780311827388,48.79,72642.15,0.0,-0.99972,0.0,0.05403]
[1780311827469,48.79,72642.15,0.0,-0.99972,0.0,0.05403]
[1780311828174,48.79,72645.22,0.0,-0.99972,0.0,0.05426]
[1780311828907,48.79,72645.22,0.0,-0.99972,0.0,0.05426]
[1780311828975,48.79,72645.22,0.0,-0.99972,0.0,0.05426]
[1780311831195,48.79,72651.73,0.0,-0.99972,0.0,0.05474]
[1780311832345,48.79,72651.73,0.0,-0.99972,0.0,0.05474]
[1780311832427,48.79,72653.73,0.0,-0.99971,0.0,0.05489]
[1780311832469,48.79,72653.73,0.0,-0.99971,0.0,0.05489]
[1780311832974,48.79,72653.73,0.0,-0.99971,0.0,0.05489]
[1780311833219,48.79,72653.73,0.0,-0.99971,0.0,0.05489]
[1780311833284,48.79,72656.09,0.0,-0.99971,0.0,0.05507]
[1780311839251,48.79,72655.72,0.0,-0.99971,0.0,0.05504]
[1780311842272,48.79,72653.77,0.0,-0.99971,0.0,0.0549]
[1780311845971,48.79,72654.02,0.0,-0.99971,0.0,0.05491]
[1780311849408,48.79,72654.68,0.0,-0.99971,0.0,0.05496]
[1780311849321,48.79,72656.69,0.0,-0.99971,0.0,0.05512]
[1780311849469,48.79,72656.69,0.0,-0.99971,0.0,0.05512]
[1780311850329,48.79,72656.76,0.0,-0.99971,0.0,0.05512]
[1780311851140,48.79,72656.76,0.0,-0.99971,0.0,0.05512]
[1780311851219,48.79,72656.76,0.0,-0.99971,0.0,0.05512]
[1780311854356,48.79,72654.31,0.0,-0.99971,0.0,0.05494]
[1780311855555,48.79,72654.33,0.0,-0.99971,0.0,0.05494]
[1780311855719,48.79,72654.33,0.0,-0.99971,0.0,0.05494]
[1780311855781,48.79,72654.33,0.0,-0.99971,0.0,0.05494]
[1780311855972,48.79,72654.33,0.0,-0.99971,0.0,0.05494]
[1780311856370,48.79,72654.5,0.0,-0.99971,0.0,0.05495]
[1780311861405,48.79,72652.69,0.0,-0.99972,0.0,0.05481]
[1780311866439,48.79,72652.86,0.0,-0.99972,0.0,0.05483]
[1780311868785,48.79,72652.93,0.0,-0.99972,0.0,0.05483]
[1780311868971,48.79,72652.93,0.0,-0.99972,0.0,0.05483]
[1780311869113,48.79,72652.93,0.0,-0.99972,0.0,0.05483]
[1780311869220,48.79,72652.93,0.0,-0.99972,0.0,0.05483]
[1780311869461,48.79,72652.76,0.0,-0.99972,0.0,0.05482]
[1780311874495,48.79,72652.33,0.0,-0.99972,0.0,0.05466]
[1780311876804,48.79,72652.88,0.0,-0.99972,0.0,0.0547]
[1780311876970,48.79,72652.88,0.0,-0.99972,0.0,0.0547]
[1780311877192,48.79,72652.88,0.0,-0.99972,0.0,0.0547]
[1780311877220,48.79,72652.88,0.0,-0.99972,0.0,0.0547]
[1780311877293,48.79,72653.28,0.0,-0.99972,0.0,0.05473]
[1780311879531,48.79,72656.43,0.0,-0.99971,0.0,0.05496]
[1780311883559,48.79,72650.26,0.0,-0.99972,0.0,0.0545]
[1780311885330,48.79,72650.26,0.0,-0.99972,0.0,0.0545]
[1780311885469,48.79,72650.26,0.0,-0.99972,0.0,0.0545]
[1780311885432,48.79,72644.81,0.0,-0.99972,0.0,0.05409]
[1780311885722,48.79,72644.81,0.0,-0.99972,0.0,0.05409]
[1780311885971,48.79,72644.81,0.0,-0.99972,0.0,0.05409]
[1780311890608,48.79,72640.93,0.0,-0.99972,0.0,0.05381]
[1780311891615,48.79,72632.62,0.0,-0.99972,0.0,0.0532]
[1780311892622,48.79,72627.8,0.0,-0.99973,0.0,0.05284]
[1780311894163,48.79,72627.8,0.0,-0.99973,0.0,0.05284]
[1780311894220,48.79,72627.8,0.0,-0.99973,0.0,0.05284]
[1780311894302,48.79,72625.94,0.0,-0.99973,0.0,0.05271]
[1780311894641,48.79,72625.94,0.0,-0.99973,0.0,0.05271]
[1780311894722,48.79,72625.94,0.0,-0.99973,0.0,0.05271]
[1780311897657,48.79,72622.48,0.0,-0.99973,0.0,0.05246]
[1780311899670,48.79,72620.47,0.0,-0.99973,0.0,0.05231]
[1780311901575,48.79,72620.8,0.0,-0.99973,0.0,0.05234]
[1780311901719,48.79,72620.8,0.0,-0.99973,0.0,0.05234]
[1780311901903,48.79,72620.8,0.0,-0.99973,0.0,0.05234]
[1780311901977,48.79,72620.8,0.0,-0.99973,0.0,0.05234]
[1780311902004,48.79,72620.22,0.0,-0.99973,0.0,0.0523]
[1780311903699,48.79,72616.09,0.0,-0.99973,0.0,0.052]
[1780311906720,48.79,72613.98,0.0,-0.99973,0.0,0.05185]
[1780311908862,48.79,72615.16,0.0,-0.99973,0.0,0.05193]
[1780311908970,48.79,72615.16,0.0,-0.99973,0.0,0.05193]
[1780311909299,48.79,72615.16,0.0,-0.99973,0.0,0.05193]
[1780311909469,48.79,72615.16,0.0,-0.99973,0.0,0.05193]
[1780311909309,48.79,72615.41,0.0,-0.99973,0.0,0.05195]
[1780311914776,48.79,72616.06,0.0,-0.99973,0.0,0.052]
[1780311919813,48.79,72613.46,0.0,-0.99973,0.0,0.05181]
[1780311921829,48.79,72610.83,0.0,-0.99973,0.0,0.05162]
[1780311922677,48.79,72610.83,0.0,-0.99973,0.0,0.05162]
[1780311922720,48.79,72610.83,0.0,-0.99973,0.0,0.05162]
[1780311923044,48.79,72610.83,0.0,-0.99973,0.0,0.05162]
[1780311923219,48.79,72610.83,0.0,-0.99973,0.0,0.05162]
[1780311923320,48.79,72611.03,0.0,-0.99973,0.0,0.05164]
[1780311925857,48.79,72612.96,0.0,-0.99973,0.0,0.05178]
[1780311931207,48.79,72612.98,0.0,-0.99973,0.0,0.05178]
[1780311931221,48.79,72612.98,0.0,-0.99973,0.0,0.05178]
[1780311931512,48.79,72612.98,0.0,-0.99973,0.0,0.05178]
[1780311931527,48.79,72612.29,0.0,-0.99973,0.0,0.0516]
[1780311931719,48.79,72612.29,0.0,-0.99973,0.0,0.0516]
[1780311933437,48.79,72613.01,0.0,-0.99973,0.0,0.05165]
[1780311938948,48.79,72611.72,0.0,-0.99973,0.0,0.05156]
[1780311939580,48.79,72611.72,0.0,-0.99973,0.0,0.05156]
[1780311939719,48.79,72611.72,0.0,-0.99973,0.0,0.05156]
[1780311939879,48.79,72611.72,0.0,-0.99973,0.0,0.05156]
[1780311939971,48.79,72611.72,0.0,-0.99973,0.0,0.05156]
[1780311940073,48.79,72611.19,0.0,-0.99973,0.0,0.05152]
[1780311946531,48.79,72611.78,0.0,-0.99973,0.0,0.05157]
[1780311946686,48.79,72611.96,0.0,-0.99973,0.0,0.05158]
[1780311946721,48.79,72611.96,0.0,-0.99973,0.0,0.05158]
[1780311947006,48.79,72612.11,0.0,-0.99973,0.0,0.05159]
[1780311949022,48.79,72616.08,0.0,-0.99973,0.0,0.05187]
[1780311950150,48.79,72616.08,0.0,-0.99973,0.0,0.05187]
[1780311950219,48.79,72616.08,0.0,-0.99973,0.0,0.05187]
[1780311950297,48.79,72620.9,0.0,-0.99973,0.0,0.05222]
[1780311950980,48.79,72620.9,0.0,-0.99973,0.0,0.05222]
[1780311951219,48.79,72620.9,0.0,-0.99973,0.0,0.05222]
[1780311951320,48.79,72618.8,0.0,-0.99973,0.0,0.05207]
[1780311955065,48.79,72616.67,0.0,-0.99973,0.0,0.05191]
[1780311957441,48.79,72617.2,0.0,-0.99973,0.0,0.05195]
[1780311957469,48.79,72617.2,0.0,-0.99973,0.0,0.05195]
[1780311957542,48.79,72615.76,0.0,-0.99973,0.0,0.05185]
[1780311957706,48.79,72615.76,0.0,-0.99973,0.0,0.05185]
[1780311957718,48.79,72615.76,0.0,-0.99973,0.0,0.05185]
[1780311961881,48.79,72615.49,0.0,-0.99973,0.0,0.05183]
[1780311962114,48.79,72613.74,0.0,-0.99973,0.0,0.0517]
[1780311963121,48.79,72607.67,0.0,-0.99973,0.0,0.05127]
[1780311964057,48.79,72607.67,0.0,-0.99973,0.0,0.05127]
[1780311964220,48.79,72607.67,0.0,-0.99973,0.0,0.05127]
[1780311964564,48.79,72607.67,0.0,-0.99973,0.0,0.05127]
[1780311964565,48.79,72606.14,0.0,-0.99974,0.0,0.05117]
[1780311964719,48.79,72606.14,0.0,-0.99974,0.0,0.05117]
[1780311970171,48.79,72607.02,0.0,-0.99973,0.0,0.05123]
[1780311975206,48.79,72606.86,0.0,-0.99974,0.0,0.05122]
[1780311979795,48.79,72606.38,0.0,-0.99974,0.0,0.05118]
[1780311979970,48.79,72606.38,0.0,-0.99974,0.0,0.05118]
[1780311980071,48.79,72606.38,0.0,-0.99974,0.0,0.05118]
[1780311980220,48.79,72606.38,0.0,-0.99974,0.0,0.05118]
[1780311980241,48.79,72606.45,0.0,-0.99974,0.0,0.05119]
[1780311985276,48.79,72605.79,0.0,-0.99974,0.0,0.05114]
[1780311985754,48.79,72605.79,0.0,-0.99974,0.0,0.05114]
[1780311985979,48.79,72605.79,0.0,-0.99974,0.0,0.05114]
[1780311986022,48.79,72605.79,0.0,-0.99974,0.0,0.05114]
[1780311986218,48.79,72605.79,0.0,-0.99974,0.0,0.05114]
[1780311986320,48.79,72605.79,0.0,-0.99974,0.0,0.05114]
[1780311992334,48.79,72605.25,0.0,-0.99974,0.0,0.05098]
[1780311993837,48.79,72605.46,0.0,-0.99974,0.0,0.05099]
[1780311993974,48.79,72605.46,0.0,-0.99974,0.0,0.05099]
[1780311995602,48.79,72606.51,0.0,-0.99974,0.0,0.05107]
[1780311995719,48.79,72607.06,0.0,-0.99974,0.0,0.05111]
[1780311996362,48.79,72607.25,0.0,-0.99974,0.0,0.05112]
[1780311998895,48.79,72606.69,0.0,-0.99974,0.0,0.05108]
[1780311998970,48.79,72606.69,0.0,-0.99974,0.0,0.05108]
[1780312001905,48.79,72607.57,0.0,-0.99974,0.0,0.05114]
[1780312001972,48.79,72607.57,0.0,-0.99974,0.0,0.05114]
[1780312006526,48.79,72609.04,0.0,-0.99973,0.0,0.05125]
[1780312006941,48.79,72609.04,0.0,-0.99973,0.0,0.05125]
[1780312006972,48.79,72609.04,0.0,-0.99973,0.0,0.05125]
[1780312007149,48.79,72609.04,0.0,-0.99973,0.0,0.05125]
[1780312007219,48.79,72609.04,0.0,-0.99973,0.0,0.05125]
[1780312007439,48.79,72613.9,0.0,-0.99973,0.0,0.05159]
[1780312009453,48.79,72616.94,0.0,-0.99973,0.0,0.05181]
[1780312009856,48.79,72616.94,0.0,-0.99973,0.0,0.05181]
[1780312009974,48.79,72616.94,0.0,-0.99973,0.0,0.05181]
[1780312015495,48.79,72616.45,0.0,-0.99973,0.0,0.05177]
[1780312017562,48.79,72616.79,0.0,-0.99973,0.0,0.0518]
[1780312017509,48.79,72623.82,0.0,-0.99973,0.0,0.0523]
[1780312017722,48.79,72623.82,0.0,-0.99973,0.0,0.0523]
[1780312018515,48.79,72628.84,0.0,-0.99973,0.0,0.05266]
[1780312020533,48.79,72638.79,0.0,-0.99972,0.0,0.05339]
[1780312021539,48.79,72646.38,0.0,-0.99972,0.0,0.05395]
[1780312022546,48.79,72647.51,0.0,-0.99972,0.0,0.05403]
[1780312024178,48.79,72647.62,0.0,-0.99972,0.0,0.05404]
[1780312024218,48.79,72647.62,0.0,-0.99972,0.0,0.05404]
[1780312024524,48.79,72647.62,0.0,-0.99972,0.0,0.05404]
[1780312024560,48.79,72647.49,0.0,-0.99972,0.0,0.05403]
[1780312024718,48.79,72647.49,0.0,-0.99972,0.0,0.05403]
[1780312027582,48.79,72641.11,0.0,-0.99972,0.0,0.05356]
[1780312028588,48.79,72627.81,0.0,-0.99973,0.0,0.05259]
[1780312029595,48.79,72621.16,0.0,-0.99973,0.0,0.05211]
[1780312030602,48.79,72613.85,0.0,-0.99973,0.0,0.05159]
[1780312031541,48.79,72613.85,0.0,-0.99973,0.0,0.05159]
[1780312031609,48.79,72614.4,0.0,-0.99973,0.0,0.05163]
[1780312031719,48.79,72614.4,0.0,-0.99973,0.0,0.05163]
[1780312032476,48.79,72614.4,0.0,-0.99973,0.0,0.05163]
[1780312032615,48.79,72614.86,0.0,-0.99973,0.0,0.05166]
[1780312032721,48.79,72614.86,0.0,-0.99973,0.0,0.05166]
[1780312038044,48.79,72614.26,0.0,-0.99973,0.0,0.05162]
[1780312038218,48.79,72614.26,0.0,-0.99973,0.0,0.05162]
[1780312038877,48.79,72614.08,0.0,-0.99973,0.0,0.0516]
[1780312044610,48.79,72613.63,0.0,-0.99973,0.0,0.05157]
[1780312044612,48.79,72612.8,0.0,-0.99973,0.0,0.05151]
[1780312044719,48.79,72612.8,0.0,-0.99973,0.0,0.05151]
[1780312044954,48.79,72612.8,0.0,-0.99973,0.0,0.05151]
[1780312044970,48.79,72612.8,0.0,-0.99973,0.0,0.05151]
[1780312045006,48.79,72604.49,0.0,-0.99974,0.0,0.05093]
[1780312045707,48.79,72602.35,0.0,-0.99974,0.0,0.05077]
[1780312049372,48.79,72602.5,0.0,-0.99974,0.0,0.05079]
[1780312049469,48.79,72602.5,0.0,-0.99974,0.0,0.05079]
[1780312054773,48.79,72603.61,0.0,-0.99974,0.0,0.05074]
[1780312054970,48.79,72603.61,0.0,-0.99974,0.0,0.05074]
[1780312055310,48.79,72603.61,0.0,-0.99974,0.0,0.05074]
[1780312055469,48.79,72603.61,0.0,-0.99974,0.0,0.05074]
[1780312055475,48.79,72603.44,0.0,-0.99974,0.0,0.05073]
[1780312060013,48.79,72603.78,0.0,-0.99974,0.0,0.05075]
[1780312062362,48.79,72603.39,0.0,-0.99974,0.0,0.05072]
[1780312062468,48.79,72603.39,0.0,-0.99974,0.0,0.05072]
[1780312062564,48.79,72602.9,0.0,-0.99974,0.0,0.05069]
[1780312063318,48.79,72602.9,0.0,-0.99974,0.0,0.05069]
[1780312063469,48.79,72602.9,0.0,-0.99974,0.0,0.05069]
[1780312063528,48.79,72599.94,0.0,-0.99974,0.0,0.05048]
[1780312066031,48.79,72599.46,0.0,-0.99974,0.0,0.05045]
[1780312066219,48.79,72599.46,0.0,-0.99974,0.0,0.05045]
[1780312066320,48.79,72596.84,0.0,-0.99974,0.0,0.05027]
[1780312071927,48.79,72596.47,0.0,-0.99974,0.0,0.05024]
[1780312076470,48.79,72596.43,0.0,-0.99974,0.0,0.05024]
[1780312076549,48.79,72596.43,0.0,-0.99974,0.0,0.05024]
[1780312076650,48.79,72596.07,0.0,-0.99974,0.0,0.05021]
[1780312076719,48.79,72596.07,0.0,-0.99974,0.0,0.05021]
[1780312081713,48.79,72596.43,0.0,-0.99974,0.0,0.05024]
[1780312087003,48.79,72596.89,0.0,-0.99974,0.0,0.05027]
[1780312092041,48.79,72595.85,0.0,-0.99974,0.0,0.0502]
[1780312094532,48.79,72595.64,0.0,-0.99974,0.0,0.05018]
[1780312094719,48.79,72596.84,0.0,-0.99974,0.0,0.05027]
[1780312095116,48.79,72596.84,0.0,-0.99974,0.0,0.05027]
[1780312095219,48.79,72596.84,0.0,-0.99974,0.0,0.05027]
[1780312095320,48.79,72598.52,0.0,-0.99974,0.0,0.05038]
[1780312100673,48.79,72597.83,0.0,-0.99974,0.0,0.05034]
[1780312103518,48.79,72598.3,0.0,-0.99974,0.0,0.05037]
[1780312103559,48.79,72603.5,0.0,-0.99974,0.0,0.05073]
[1780312103720,48.79,72603.5,0.0,-0.99974,0.0,0.05073]
[1780312103988,48.79,72603.5,0.0,-0.99974,0.0,0.05073]
[1780312104219,48.79,72603.5,0.0,-0.99974,0.0,0.05073]
[1780312104320,48.79,72602.49,0.0,-0.99974,0.0,0.05066]
[1780312109588,48.79,72603.79,0.0,-0.99974,0.0,0.05075]
[1780312110639,48.79,72603.4,0.0,-0.99974,0.0,0.05072]
[1780312110720,48.79,72608.84,0.0,-0.99974,0.0,0.05111]
[1780312112186,48.79,72617.2,0.0,-0.99973,0.0,0.05157]
[1780312113193,48.79,72624.38,0.0,-0.99973,0.0,0.05209]
[1780312114200,48.79,72631.34,0.0,-0.99973,0.0,0.05259]
[1780312115207,48.79,72632.5,0.0,-0.99973,0.0,0.05267]
[1780312116214,48.79,72632.25,0.0,-0.99973,0.0,0.05266]
[1780312117131,48.79,72632.25,0.0,-0.99973,0.0,0.05266]
[1780312117220,48.79,72632.25,0.0,-0.99973,0.0,0.05266]
[1780312117221,48.79,72635.98,0.0,-0.99973,0.0,0.05293]
[1780312119444,48.79,72636.51,0.0,-0.99973,0.0,0.05296]
[1780312119468,48.79,72636.51,0.0,-0.99973,0.0,0.05296]
[1780312119543,48.79,72636.89,0.0,-0.99973,0.0,0.05299]
[1780312125275,48.79,72638.24,0.0,-0.99972,0.0,0.05309]
[1780312125470,48.79,72638.24,0.0,-0.99972,0.0,0.05309]
[1780312128298,48.79,72641.28,0.0,-0.99972,0.0,0.05331]
[1780312130854,48.79,72642.07,0.0,-0.99972,0.0,0.05337]
[1780312130972,48.79,72642.07,0.0,-0.99972,0.0,0.05337]
[1780312131856,48.79,72641.83,0.0,-0.99972,0.0,0.05335]
[1780312131970,48.79,72641.83,0.0,-0.99972,0.0,0.05335]
[1780312132326,48.79,72641.91,0.0,-0.99972,0.0,0.05336]
[1780312137389,48.79,72642.8,0.0,-0.99972,0.0,0.05343]
[1780312137470,48.79,72642.8,0.0,-0.99972,0.0,0.05343]
[1780312142396,48.79,72639.12,0.0,-0.99972,0.0,0.05316]
[1780312143464,48.79,72639.12,0.0,-0.99972,0.0,0.05316]
[1780312143471,48.79,72639.12,0.0,-0.99972,0.0,0.05316]
[1780312143561,48.79,72639.04,0.0,-0.99972,0.0,0.05315]
[1780312149445,48.79,72643.95,0.0,-0.99972,0.0,0.05351]
[1780312150292,48.79,72643.95,0.0,-0.99972,0.0,0.05351]
[1780312150468,48.79,72643.95,0.0,-0.99972,0.0,0.05351]
[1780312150543,48.79,72648.45,0.0,-0.99972,0.0,0.05384]
[1780312151430,48.79,72648.45,0.0,-0.99972,0.0,0.05384]
[1780312151469,48.79,72648.45,0.0,-0.99972,0.0,0.05384]
[1780312151474,48.79,72649.29,0.0,-0.99972,0.0,0.0539]
[1780312153473,48.79,72656.7,0.0,-0.99972,0.0,0.05446]
[1780312154107,48.79,72656.7,0.0,-0.99972,0.0,0.05446]
[1780312154220,48.79,72656.7,0.0,-0.99972,0.0,0.05446]
[1780312154480,48.79,72658.96,0.0,-0.99972,0.0,0.05462]
[1780312159515,48.79,72657.42,0.0,-0.99972,0.0,0.05451]
[1780312160483,48.79,72657.42,0.0,-0.99972,0.0,0.05451]
[1780312160719,48.79,72657.42,0.0,-0.99972,0.0,0.05451]
[1780312162217,48.79,72658.68,0.0,-0.99972,0.0,0.0546]
[1780312162469,48.79,72658.68,0.0,-0.99972,0.0,0.0546]
[1780312162536,48.79,72659.56,0.0,-0.99972,0.0,0.05467]
[1780312163543,48.79,72662.23,0.0,-0.99971,0.0,0.05487]
[1780312164550,48.79,72668.26,0.0,-0.99971,0.0,0.05533]
[1780312165089,48.79,72668.26,0.0,-0.99971,0.0,0.05533]
[1780312165218,48.79,72668.26,0.0,-0.99971,0.0,0.05533]
[1780312170763,48.79,72670.29,0.0,-0.99971,0.0,0.05548]
[1780312176515,48.79,72670.55,0.0,-0.99971,0.0,0.05537]
[1780312183246,48.79,72671.31,0.0,-0.99971,0.0,0.05542]
[1780312183469,48.79,72671.31,0.0,-0.99971,0.0,0.05542]
[1780312186648,48.79,72671.46,0.0,-0.99971,0.0,0.05544]
[1780312186720,48.79,72671.46,0.0,-0.99971,0.0,0.05544]
[1780312186750,48.79,72672.07,0.0,-0.99971,0.0,0.05548]
[1780312189970,48.79,72671.08,0.0,-0.99971,0.0,0.05541]
[1780312195781,48.79,72671.53,0.0,-0.99971,0.0,0.05544]
[1780312196932,48.79,72671.75,0.0,-0.99971,0.0,0.05546]
[1780312196971,48.79,72671.75,0.0,-0.99971,0.0,0.05546]
[1780312202349,48.79,72671.89,0.0,-0.99971,0.0,0.05547]
[1780312205292,48.79,72672.57,0.0,-0.99971,0.0,0.05552]
[1780312205469,48.79,72672.57,0.0,-0.99971,0.0,0.05552]
[1780312205514,48.79,72677.72,0.0,-0.99971,0.0,0.05591]
[1780312206246,48.79,72677.72,0.0,-0.99971,0.0,0.05591]
[1780312206468,48.79,72677.72,0.0,-0.99971,0.0,0.05591]
[1780312206504,48.79,72678.69,0.0,-0.99971,0.0,0.05599]
[1780312208982,48.79,72678.49,0.0,-0.99971,0.0,0.05597]
[1780312209218,48.79,72678.49,0.0,-0.99971,0.0,0.05597]
[1780312209320,48.79,72673.14,0.0,-0.99971,0.0,0.05556]
[1780312209879,48.79,72670.51,0.0,-0.99971,0.0,0.05536]
[1780312211065,48.79,72670.51,0.0,-0.99971,0.0,0.05536]
[1780312211921,48.79,72670.21,0.0,-0.99971,0.0,0.05534]
[1780312211971,48.79,72670.21,0.0,-0.99971,0.0,0.05534]
[1780312212207,48.79,72670.21,0.0,-0.99971,0.0,0.05534]
[1780312212219,48.79,72670.21,0.0,-0.99971,0.0,0.05534]
[1780312212306,48.79,72668.4,0.0,-0.99971,0.0,0.0552]
[1780312216267,48.79,72669.11,0.0,-0.99971,0.0,0.05526]
[1780312216468,48.79,72669.11,0.0,-0.99971,0.0,0.05526]
[1780312217622,48.79,72664.82,0.0,-0.99971,0.0,0.05493]
[1780312217935,48.79,72661.15,0.0,-0.99972,0.0,0.05466]
[1780312221358,48.79,72662.0,0.0,-0.99972,0.0,0.05472]
[1780312221469,48.79,72662.0,0.0,-0.99972,0.0,0.05472]
[1780312221587,48.79,72662.0,0.0,-0.99972,0.0,0.05472]
[1780312221720,48.79,72662.0,0.0,-0.99972,0.0,0.05472]
[1780312221821,48.79,72660.49,0.0,-0.99972,0.0,0.05461]
[1780312226998,48.79,72660.2,0.0,-0.99972,0.0,0.05459]
[1780312231441,48.79,72659.58,0.0,-0.99972,0.0,0.05454]
[1780312231469,48.79,72659.58,0.0,-0.99972,0.0,0.05454]
[1780312233180,48.79,72657.03,0.0,-0.99972,0.0,0.05422]
[1780312233219,48.79,72657.03,0.0,-0.99972,0.0,0.05422]
[1780312233257,48.79,72657.89,0.0,-0.99972,0.0,0.05428]
[1780312237221,48.79,72658.2,0.0,-0.99972,0.0,0.0543]
[1780312237469,48.79,72658.2,0.0,-0.99972,0.0,0.0543]
[1780312243111,48.79,72658.62,0.0,-0.99972,0.0,0.05434]
[1780312245397,48.79,72658.38,0.0,-0.99972,0.0,0.05432]
[1780312245469,48.79,72658.38,0.0,-0.99972,0.0,0.05432]
[1780312246399,48.79,72659.52,0.0,-0.99972,0.0,0.0544]
[1780312246469,48.79,72659.52,0.0,-0.99972,0.0,0.0544]
[1780312246564,48.79,72650.38,0.0,-0.99972,0.0,0.05372]
[1780312247098,48.79,72650.38,0.0,-0.99972,0.0,0.05372]
[1780312247219,48.79,72650.38,0.0,-0.99972,0.0,0.05372]
[1780312247242,48.79,72643.27,0.0,-0.99972,0.0,0.0532]
[1780312248146,48.79,72641.92,0.0,-0.99972,0.0,0.0531]
[1780312253504,48.79,72642.92,0.0,-0.99972,0.0,0.05318]
[1780312253508,48.79,72642.92,0.0,-0.99972,0.0,0.05318]
[1780312253719,48.79,72642.92,0.0,-0.99972,0.0,0.05318]
[1780312253820,48.79,72642.97,0.0,-0.99972,0.0,0.05318]
[1780312255972,48.79,72642.73,0.0,-0.99972,0.0,0.05316]
[1780312256219,48.79,72642.73,0.0,-0.99972,0.0,0.05316]
[1780312260845,48.79,72643.11,0.0,-0.99972,0.0,0.05319]
[1780312261237,48.79,72630.9,0.0,-0.99973,0.0,0.0523]
[1780312262244,48.79,72622.87,0.0,-0.99973,0.0,0.05173]
[1780312263251,48.79,72620.4,0.0,-0.99973,0.0,0.05155]
[1780312265914,48.79,72620.11,0.0,-0.99973,0.0,0.05153]
[1780312265970,48.79,72620.11,0.0,-0.99973,0.0,0.05153]
[1780312266315,48.79,72620.36,0.0,-0.99973,0.0,0.05155]
[1780312269336,48.79,72614.85,0.0,-0.99974,0.0,0.05116]
[1780312271970,48.79,72613.55,0.0,-0.99974,0.0,0.05107]
[1780312272227,48.79,72613.55,0.0,-0.99974,0.0,0.05107]
[1780312273364,48.79,72609.33,0.0,-0.99974,0.0,0.05077]
[1780312274371,48.79,72605.92,0.0,-0.99974,0.0,0.05053]
[1780312275057,48.79,72605.92,0.0,-0.99974,0.0,0.05053]
[1780312275219,48.79,72605.92,0.0,-0.99974,0.0,0.05053]
[1780312275286,48.79,72605.92,0.0,-0.99974,0.0,0.05053]
[1780312275468,48.79,72605.92,0.0,-0.99974,0.0,0.05053]
[1780312275570,48.79,72604.14,0.0,-0.99974,0.0,0.05041]
[1780312277688,48.79,72603.78,0.0,-0.99974,0.0,0.05038]
[1780312281292,48.79,72604.13,0.0,-0.99974,0.0,0.0504]
[1780312281351,48.79,72604.13,0.0,-0.99974,0.0,0.0504]
[1780312281470,48.79,72604.13,0.0,-0.99974,0.0,0.0504]
[1780312281542,48.79,72604.37,0.0,-0.99974,0.0,0.05042]
[1780312286456,48.79,72599.42,0.0,-0.99974,0.0,0.05008]
[1780312287799,48.79,72599.42,0.0,-0.99974,0.0,0.05008]
[1780312287852,48.79,72599.42,0.0,-0.99974,0.0,0.05008]
[1780312287902,48.79,72599.82,0.0,-0.99974,0.0,0.05011]
[1780312287974,48.79,72599.82,0.0,-0.99974,0.0,0.05011]
[1780312293414,48.79,72600.83,0.0,-0.99974,0.0,0.05005]
[1780312293464,48.79,72600.83,0.0,-0.99974,0.0,0.05005]
[1780312293469,48.79,72600.83,0.0,-0.99974,0.0,0.05005]
[1780312293511,48.79,72601.19,0.0,-0.99974,0.0,0.05008]
[1780312297901,48.79,72601.25,0.0,-0.99974,0.0,0.05008]
[1780312297538,48.79,72596.39,0.0,-0.99974,0.0,0.04975]
[1780312297948,48.79,72596.39,0.0,-0.99974,0.0,0.04975]
[1780312297971,48.79,72596.39,0.0,-0.99974,0.0,0.04975]
[1780312298546,48.79,72596.3,0.0,-0.99974,0.0,0.04974]
[1780312299553,48.79,72592.06,0.0,-0.99974,0.0,0.04945]
[1780312300308,48.79,72592.06,0.0,-0.99974,0.0,0.04945]
[1780312300357,48.79,72592.06,0.0,-0.99974,0.0,0.04945]
[1780312300469,48.79,72592.06,0.0,-0.99974,0.0,0.04945]
[1780312300560,48.79,72591.22,0.0,-0.99974,0.0,0.04939]
[1780312305595,48.79,72591.34,0.0,-0.99974,0.0,0.0494]
[1780312308616,48.79,72589.28,0.0,-0.99975,0.0,0.04926]
[1780312309623,48.79,72580.02,0.0,-0.99975,0.0,0.04863]
[1780312310630,48.79,72579.84,0.0,-0.99975,0.0,0.04862]
[1780312311919,48.79,72579.84,0.0,-0.99975,0.0,0.04862]
[1780312311971,48.79,72580.51,0.0,-0.99975,0.0,0.04866]
[1780312312016,48.79,72580.51,0.0,-0.99975,0.0,0.04866]
[1780312312219,48.79,72580.51,0.0,-0.99975,0.0,0.04866]
[1780312312644,48.79,72580.28,0.0,-0.99975,0.0,0.04865]
[1780312313164,48.79,72580.28,0.0,-0.99975,0.0,0.04865]
[1780312318006,48.79,72581.59,0.0,-0.99975,0.0,0.04874]
[1780312318062,48.79,72581.59,0.0,-0.99975,0.0,0.04874]
[1780312318219,48.79,72581.59,0.0,-0.99975,0.0,0.04874]
[1780312318687,48.79,72581.8,0.0,-0.99975,0.0,0.04875]
[1780312324729,48.79,72581.91,0.0,-0.99975,0.0,0.04876]
[1780312326802,48.79,72582.96,0.0,-0.99975,0.0,0.04883]
[1780312326864,48.79,72582.96,0.0,-0.99975,0.0,0.04883]
[1780312326901,48.79,72582.62,0.0,-0.99975,0.0,0.04881]
[1780312331006,48.79,72583.55,0.0,-0.99975,0.0,0.04887]
[1780312331062,48.79,72583.55,0.0,-0.99975,0.0,0.04887]
[1780312331219,48.79,72583.55,0.0,-0.99975,0.0,0.04887]
[1780312331777,48.79,72588.5,0.0,-0.99975,0.0,0.0492]
[1780312332785,48.79,72590.77,0.0,-0.99974,0.0,0.04936]
[1780312334376,48.79,72592.27,0.0,-0.99974,0.0,0.04946]
[1780312334429,48.79,72592.27,0.0,-0.99974,0.0,0.04946]
[1780312334469,48.79,72592.27,0.0,-0.99974,0.0,0.04946]
[1780312334799,48.79,72592.7,0.0,-0.99974,0.0,0.04949]
[1780312339834,48.79,72592.56,0.0,-0.99974,0.0,0.04948]
[1780312343654,48.79,72593.27,0.0,-0.99974,0.0,0.04953]
[1780312343718,48.79,72593.27,0.0,-0.99974,0.0,0.04953]
[1780312343913,48.79,72593.27,0.0,-0.99974,0.0,0.04953]
[1780312343970,48.79,72593.27,0.0,-0.99974,0.0,0.04953]
[1780312343862,48.79,72594.73,0.0,-0.99974,0.0,0.04963]
[1780312346883,48.79,72596.89,0.0,-0.99974,0.0,0.04978]
[1780312349904,48.79,72594.87,0.0,-0.99974,0.0,0.04964]
[1780312350749,48.79,72594.87,0.0,-0.99974,0.0,0.04964]
[1780312350797,48.79,72594.87,0.0,-0.99974,0.0,0.04964]
[1780312350971,48.79,72594.87,0.0,-0.99974,0.0,0.04964]
[1780312350911,48.79,72594.83,0.0,-0.99974,0.0,0.04964]
[1780312351552,48.79,72594.83,0.0,-0.99974,0.0,0.04964]
[1780312356954,48.79,72595.83,0.0,-0.99974,0.0,0.04959]
[1780312358733,48.79,72596.13,0.0,-0.99974,0.0,0.04961]
[1780312358806,48.79,72596.13,0.0,-0.99974,0.0,0.04961]
[1780312358970,48.79,72596.13,0.0,-0.99974,0.0,0.04961]
[1780312358968,48.79,72595.91,0.0,-0.99974,0.0,0.04959]
[1780312363975,48.79,72596.32,0.0,-0.99974,0.0,0.04962]
[1780312364874,48.79,72596.23,0.0,-0.99974,0.0,0.04961]
[1780312364969,48.79,72596.23,0.0,-0.99974,0.0,0.04961]
[1780312364926,48.79,72596.23,0.0,-0.99974,0.0,0.04961]
[1780312365030,48.79,72596.23,0.0,-0.99974,0.0,0.04961]
[1780312365221,48.79,72596.23,0.0,-0.99974,0.0,0.04961]
[1780312365323,48.79,72595.78,0.0,-0.99974,0.0,0.04958]
[1780312368239,48.79,72596.77,0.0,-0.99974,0.0,0.04965]
[1780312368469,48.79,72596.77,0.0,-0.99974,0.0,0.04965]
[1780312368871,48.79,72596.77,0.0,-0.99974,0.0,0.04965]
[1780312368972,48.79,72596.77,0.0,-0.99974,0.0,0.04965]
[1780312368918,48.79,72596.44,0.0,-0.99974,0.0,0.04963]
[1780312369038,48.79,72599.31,0.0,-0.99974,0.0,0.04982]
[1780312372880,48.79,72599.73,0.0,-0.99974,0.0,0.04985]
[1780312374835,48.79,72599.64,0.0,-0.99974,0.0,0.04985]
[1780312374985,48.79,72599.64,0.0,-0.99974,0.0,0.04985]
[1780312375972,48.79,72599.42,0.0,-0.99974,0.0,0.04983]
[1780312376087,48.79,72599.53,0.0,-0.99974,0.0,0.04984]
[1780312381136,48.79,72599.39,0.0,-0.99974,0.0,0.04983]
[1780312381218,48.79,72599.39,0.0,-0.99974,0.0,0.04983]
[1780312381262,48.79,72599.39,0.0,-0.99974,0.0,0.04983]
[1780312381469,48.79,72599.39,0.0,-0.99974,0.0,0.04983]
[1780312381523,48.79,72597.36,0.0,-0.99974,0.0,0.04969]
[1780312387164,48.79,72598.28,0.0,-0.99974,0.0,0.04975]
[1780312392199,48.79,72598.13,0.0,-0.99974,0.0,0.04974]
[1780312394651,48.79,72598.13,0.0,-0.99974,0.0,0.04974]
[1780312394718,48.79,72598.13,0.0,-0.99974,0.0,0.04974]
[1780312398357,48.79,72598.71,0.0,-0.99974,0.0,0.04978]
[1780312398469,48.79,72598.71,0.0,-0.99974,0.0,0.04978]
[1780312398571,48.79,72598.78,0.0,-0.99974,0.0,0.04979]
[1780312402345,48.79,72598.45,0.0,-0.99974,0.0,0.04977]
[1780312402469,48.79,72598.45,0.0,-0.99974,0.0,0.04977]
[1780312405290,48.79,72601.98,0.0,-0.99974,0.0,0.05001]
[1780312406277,48.79,72601.98,0.0,-0.99974,0.0,0.05001]
[1780312406469,48.79,72601.98,0.0,-0.99974,0.0,0.05001]
[1780312407088,48.79,72602.78,0.0,-0.99974,0.0,0.05006]
[1780312407219,48.79,72602.78,0.0,-0.99974,0.0,0.05006]
[1780312407304,48.79,72603.25,0.0,-0.99974,0.0,0.0501]
[1780312408311,48.79,72606.9,0.0,-0.99974,0.0,0.05035]
[1780312409138,48.79,72606.9,0.0,-0.99974,0.0,0.05035]
[1780312409219,48.79,72606.9,0.0,-0.99974,0.0,0.05035]
[1780312409318,48.79,72612.08,0.0,-0.99974,0.0,0.05071]
[1780312411332,48.79,72613.33,0.0,-0.99974,0.0,0.05068]
[1780312412720,48.79,72613.33,0.0,-0.99974,0.0,0.05068]
[1780312412971,48.79,72613.33,0.0,-0.99974,0.0,0.05068]
[1780312412819,48.79,72613.12,0.0,-0.99974,0.0,0.05066]
[1780312417010,48.79,72613.43,0.0,-0.99974,0.0,0.05068]
[1780312422409,48.79,72608.61,0.0,-0.99974,0.0,0.05035]
[1780312423416,48.79,72606.08,0.0,-0.99974,0.0,0.05017]
[1780312424365,48.79,72606.08,0.0,-0.99974,0.0,0.05017]
[1780312424418,48.79,72606.08,0.0,-0.99974,0.0,0.05017]
[1780312424469,48.79,72606.08,0.0,-0.99974,0.0,0.05017]
[1780312424523,48.79,72605.81,0.0,-0.99974,0.0,0.05015]
[1780312429604,48.79,72606.09,0.0,-0.99974,0.0,0.05017]
[1780312430385,48.79,72607.11,0.0,-0.99974,0.0,0.05024]
[1780312430472,48.79,72607.11,0.0,-0.99974,0.0,0.05024]
[1780312430483,48.79,72607.11,0.0,-0.99974,0.0,0.05024]
[1780312430719,48.79,72607.11,0.0,-0.99974,0.0,0.05024]
[1780312430820,48.79,72607.47,0.0,-0.99974,0.0,0.05027]
[1780312432480,48.79,72605.64,0.0,-0.99974,0.0,0.05014]
[1780312434493,48.79,72605.42,0.0,-0.99974,0.0,0.05013]
[1780312434719,48.79,72605.42,0.0,-0.99974,0.0,0.05013]
[1780312434821,48.79,72607.75,0.0,-0.99974,0.0,0.05029]
[1780312435135,48.79,72607.75,0.0,-0.99974,0.0,0.05029]
[1780312435219,48.79,72607.75,0.0,-0.99974,0.0,0.05029]
[1780312435499,48.79,72609.46,0.0,-0.99974,0.0,0.05041]
[1780312437803,48.79,72610.35,0.0,-0.99974,0.0,0.05047]
[1780312437971,48.79,72610.35,0.0,-0.99974,0.0,0.05047]
[1780312443556,48.79,72607.93,0.0,-0.99974,0.0,0.0503]
[1780312445669,48.79,72608.21,0.0,-0.99974,0.0,0.05032]
[1780312445720,48.79,72608.21,0.0,-0.99974,0.0,0.05032]
[1780312445971,48.79,72608.21,0.0,-0.99974,0.0,0.05032]
[1780312446063,48.79,72605.89,0.0,-0.99974,0.0,0.05016]
[1780312451613,48.79,72606.78,0.0,-0.99974,0.0,0.05022]
[1780312452627,48.79,72606.78,0.0,-0.99974,0.0,0.05022]
[1780312452718,48.79,72606.78,0.0,-0.99974,0.0,0.05022]
[1780312458053,48.79,72607.29,0.0,-0.99974,0.0,0.05026]
[1780312458220,48.79,72607.22,0.0,-0.99974,0.0,0.05025]
[1780312458662,48.79,72607.05,0.0,-0.99974,0.0,0.05024]
[1780312462558,48.79,72607.4,0.0,-0.99974,0.0,0.05026]
[1780312462719,48.79,72607.4,0.0,-0.99974,0.0,0.05026]
[1780312462777,48.79,72598.48,0.0,-0.99974,0.0,0.04965]
[1780312463703,48.79,72597.19,0.0,-0.99974,0.0,0.04956]
[1780312468396,48.79,72597.45,0.0,-0.99974,0.0,0.04957]
[1780312468469,48.79,72597.45,0.0,-0.99974,0.0,0.04957]
[1780312476794,48.79,72597.48,0.0,-0.99974,0.0,0.04946]
[1780312477321,48.79,72597.48,0.0,-0.99974,0.0,0.04946]
[1780312477470,48.79,72597.48,0.0,-0.99974,0.0,0.04946]
[1780312478490,48.79,72597.86,0.0,-0.99974,0.0,0.04948]
[1780312478719,48.79,72597.86,0.0,-0.99974,0.0,0.04948]
[1780312478808,48.79,72597.92,0.0,-0.99974,0.0,0.04949]
[1780312482836,48.79,72599.73,0.0,-0.99974,0.0,0.04961]
[1780312483139,48.79,72599.73,0.0,-0.99974,0.0,0.04961]
[1780312483219,48.79,72599.73,0.0,-0.99974,0.0,0.04961]
[1780312488996,48.79,72598.8,0.0,-0.99974,0.0,0.04955]
[1780312489107,48.79,72598.8,0.0,-0.99974,0.0,0.04955]
[1780312489104,48.79,72599.39,0.0,-0.99974,0.0,0.04959]
[1780312489219,48.79,72599.39,0.0,-0.99974,0.0,0.04959]
[1780312489885,48.79,72599.04,0.0,-0.99974,0.0,0.04956]
[1780312494921,48.79,72600.28,0.0,-0.99974,0.0,0.04965]
[1780312498673,48.79,72600.44,0.0,-0.99974,0.0,0.04966]
[1780312498719,48.79,72600.44,0.0,-0.99974,0.0,0.04966]
[1780312503977,48.79,72599.61,0.0,-0.99974,0.0,0.0496]
[1780312503985,48.79,72597.46,0.0,-0.99974,0.0,0.04945]
[1780312504247,48.79,72597.46,0.0,-0.99974,0.0,0.04945]
[1780312504348,48.79,72597.46,0.0,-0.99974,0.0,0.04945]
[1780312504469,48.79,72597.46,0.0,-0.99974,0.0,0.04945]
[1780312504992,48.79,72596.06,0.0,-0.99974,0.0,0.04936]
[1780312510028,48.79,72595.05,0.0,-0.99975,0.0,0.04929]
[1780312512918,48.79,72595.54,0.0,-0.99975,0.0,0.04932]
[1780312512973,48.79,72595.54,0.0,-0.99975,0.0,0.04932]
[1780312513056,48.79,72595.54,0.0,-0.99975,0.0,0.04932]
[1780312513104,48.79,72602.07,0.0,-0.99974,0.0,0.04977]
[1780312513219,48.79,72602.07,0.0,-0.99974,0.0,0.04977]
[1780312514056,48.79,72604.1,0.0,-0.99974,0.0,0.04991]
[1780312516070,48.79,72605.67,0.0,-0.99974,0.0,0.05002]
[1780312517970,48.79,72606.47,0.0,-0.99974,0.0,0.05008]
[1780312523119,48.79,72606.19,0.0,-0.99974,0.0,0.05006]
[1780312528155,48.79,72606.92,0.0,-0.99974,0.0,0.05011]
[1780312528625,48.79,72606.92,0.0,-0.99974,0.0,0.05011]
[1780312528719,48.79,72606.92,0.0,-0.99974,0.0,0.05011]
[1780312529162,48.79,72605.29,0.0,-0.99974,0.0,0.04999]
[1780312529198,48.79,72605.29,0.0,-0.99974,0.0,0.04999]
[1780312529218,48.79,72605.29,0.0,-0.99974,0.0,0.04999]
[1780312530169,48.79,72603.93,0.0,-0.99974,0.0,0.0499]
[1780312531970,48.79,72603.1,0.0,-0.99974,0.0,0.04972]
[1780312532574,48.79,72603.1,0.0,-0.99974,0.0,0.04972]
[1780312532732,48.79,72603.1,0.0,-0.99974,0.0,0.04972]
[1780312533011,48.79,72603.1,0.0,-0.99974,0.0,0.04972]
[1780312533113,48.79,72602.86,0.0,-0.99974,0.0,0.0497]
[1780312533973,48.79,72602.86,0.0,-0.99974,0.0,0.0497]
[1780312534074,48.79,72594.77,0.0,-0.99975,0.0,0.04915]
[1780312534197,48.79,72591.81,0.0,-0.99975,0.0,0.04895]
[1780312535204,48.79,72590.15,0.0,-0.99975,0.0,0.04883]
[1780312539232,48.79,72588.51,0.0,-0.99975,0.0,0.04872]
[1780312543931,48.79,72587.94,0.0,-0.99975,0.0,0.04869]
[1780312543970,48.79,72587.94,0.0,-0.99975,0.0,0.04869]
[1780312547892,48.79,72587.38,0.0,-0.99975,0.0,0.04865]
[1780312547973,48.79,72587.38,0.0,-0.99975,0.0,0.04865]
[1780312547991,48.79,72587.47,0.0,-0.99975,0.0,0.04865]
[1780312553330,48.79,72588.16,0.0,-0.99975,0.0,0.0487]
[1780312554370,48.79,72588.16,0.0,-0.99975,0.0,0.0487]
[1780312554470,48.79,72588.16,0.0,-0.99975,0.0,0.0487]
[1780312560378,48.79,72587.52,0.0,-0.99975,0.0,0.04866]
[1780312565413,48.79,72588.44,0.0,-0.99975,0.0,0.04872]
[1780312570449,48.79,72588.83,0.0,-0.99975,0.0,0.04875]
[1780312573986,48.79,72588.62,0.0,-0.99975,0.0,0.04873]
[1780312574010,48.79,72588.62,0.0,-0.99975,0.0,0.04873]
[1780312574219,48.79,72588.62,0.0,-0.99975,0.0,0.04873]
[1780312574155,48.79,72589.17,0.0,-0.99975,0.0,0.04877]
[1780312574477,48.79,72589.53,0.0,-0.99975,0.0,0.04879]
[1780312579671,48.79,72590.03,0.0,-0.99975,0.0,0.04883]
[1780312579719,48.79,72590.03,0.0,-0.99975,0.0,0.04883]
[1780312579896,48.79,72590.03,0.0,-0.99975,0.0,0.04883]
[1780312579971,48.79,72590.03,0.0,-0.99975,0.0,0.04883]
[1780312579978,48.79,72592.37,0.0,-0.99975,0.0,0.04899]
[1780312580519,48.79,72595.39,0.0,-0.99975,0.0,0.04919]
[1780312582532,48.79,72596.77,0.0,-0.99975,0.0,0.04929]
[1780312583631,48.79,72596.77,0.0,-0.99975,0.0,0.04929]
[1780312583720,48.79,72596.77,0.0,-0.99975,0.0,0.04929]
[1780312586075,48.79,72596.54,0.0,-0.99975,0.0,0.04927]
[1780312586223,48.79,72596.54,0.0,-0.99975,0.0,0.04927]
[1780312586180,48.79,72596.04,0.0,-0.99975,0.0,0.04924]
[1780312586561,48.79,72596.48,0.0,-0.99975,0.0,0.04927]
[1780312588908,48.79,72596.73,0.0,-0.99975,0.0,0.04928]
[1780312588969,48.79,72596.73,0.0,-0.99975,0.0,0.04928]
[1780312592603,48.79,72594.82,0.0,-0.99975,0.0,0.04903]
[1780312593610,48.79,72591.89,0.0,-0.99975,0.0,0.04883]
[1780312594316,48.79,72591.89,0.0,-0.99975,0.0,0.04883]
[1780312594469,48.79,72591.89,0.0,-0.99975,0.0,0.04883]
[1780312594542,48.79,72591.89,0.0,-0.99975,0.0,0.04883]
[1780312594719,48.79,72591.89,0.0,-0.99975,0.0,0.04883]
[1780312594820,48.79,72592.05,0.0,-0.99975,0.0,0.04884]
[1780312597637,48.79,72593.18,0.0,-0.99975,0.0,0.04892]
[1780312602673,48.79,72592.89,0.0,-0.99975,0.0,0.0489]
[1780312606895,48.79,72592.71,0.0,-0.99975,0.0,0.04889]
[1780312606970,48.79,72592.71,0.0,-0.99975,0.0,0.04889]
[1780312607193,48.79,72592.71,0.0,-0.99975,0.0,0.04889]
[1780312607220,48.79,72592.71,0.0,-0.99975,0.0,0.04889]
[1780312607081,48.79,72592.73,0.0,-0.99975,0.0,0.04889]
[1780312612252,48.79,72593.33,0.0,-0.99975,0.0,0.04893]
[1780312617783,48.79,72592.62,0.0,-0.99975,0.0,0.04888]
[1780312621798,48.79,72592.62,0.0,-0.99975,0.0,0.04888]
[1780312621969,48.79,72592.62,0.0,-0.99975,0.0,0.04888]
[1780312622933,48.79,72592.47,0.0,-0.99975,0.0,0.04887]
[1780312622970,48.79,72592.47,0.0,-0.99975,0.0,0.04887]
[1780312623071,48.79,72591.69,0.0,-0.99975,0.0,0.04882]
[1780312625839,48.79,72589.6,0.0,-0.99975,0.0,0.04868]
[1780312627891,48.79,72589.46,0.0,-0.99975,0.0,0.04867]
[1780312627972,48.79,72589.46,0.0,-0.99975,0.0,0.04867]
[1780312627993,48.79,72592.37,0.0,-0.99975,0.0,0.04886]
[1780312628860,48.79,72594.59,0.0,-0.99975,0.0,0.04902]
[1780312630876,48.79,72606.99,0.0,-0.99974,0.0,0.04987]
[1780312631365,48.79,72606.99,0.0,-0.99974,0.0,0.04987]
[1780312631469,48.79,72606.99,0.0,-0.99974,0.0,0.04987]
[1780312631883,48.79,72608.16,0.0,-0.99974,0.0,0.04995]
[1780312634903,48.79,72608.64,0.0,-0.99974,0.0,0.04998]
[1780312638628,48.79,72608.83,0.0,-0.99974,0.0,0.04999]
[1780312638719,48.79,72608.83,0.0,-0.99974,0.0,0.04999]
[1780312641028,48.79,72610.01,0.0,-0.99974,0.0,0.05007]
[1780312641218,48.79,72610.01,0.0,-0.99974,0.0,0.05007]
[1780312641235,48.79,72612.28,0.0,-0.99974,0.0,0.05023]
[1780312647147,48.79,72612.32,0.0,-0.99974,0.0,0.05024]
[1780312653030,48.79,72611.29,0.0,-0.99974,0.0,0.05004]
[1780312654624,48.79,72611.65,0.0,-0.99974,0.0,0.05007]
[1780312654718,48.79,72611.65,0.0,-0.99974,0.0,0.05007]
[1780312659970,48.79,72611.78,0.0,-0.99974,0.0,0.05007]
[1780312660079,48.79,72611.32,0.0,-0.99974,0.0,0.05004]
[1780312660786,48.79,72611.32,0.0,-0.99974,0.0,0.05004]
[1780312660969,48.79,72611.32,0.0,-0.99974,0.0,0.05004]
[1780312666006,48.79,72612.14,0.0,-0.99974,0.0,0.0501]
[1780312666219,48.79,72612.14,0.0,-0.99974,0.0,0.0501]
[1780312666320,48.79,72615.32,0.0,-0.99974,0.0,0.05032]
[1780312667188,48.79,72615.32,0.0,-0.99974,0.0,0.05032]
[1780312667219,48.79,72615.32,0.0,-0.99974,0.0,0.05032]
[1780312667281,48.79,72616.4,0.0,-0.99974,0.0,0.0504]
[1780312673169,48.79,72619.21,0.0,-0.99974,0.0,0.05059]
[1780312673868,48.79,72619.21,0.0,-0.99974,0.0,0.05059]
[1780312673972,48.79,72619.21,0.0,-0.99974,0.0,0.05059]
[1780312679329,48.79,72620.49,0.0,-0.99974,0.0,0.05068]
[1780312679212,48.79,72624.41,0.0,-0.99974,0.0,0.05096]
[1780312679468,48.79,72624.41,0.0,-0.99974,0.0,0.05096]
[1780312680921,48.79,72625.97,0.0,-0.99974,0.0,0.05107]
[1780312680969,48.79,72625.97,0.0,-0.99974,0.0,0.05107]
[1780312681226,48.79,72624.94,0.0,-0.99974,0.0,0.051]
[1780312682233,48.79,72629.44,0.0,-0.99973,0.0,0.05131]
[1780312683040,48.79,72629.44,0.0,-0.99973,0.0,0.05131]
[1780312683218,48.79,72629.44,0.0,-0.99973,0.0,0.05131]
[1780312686271,48.79,72632.92,0.0,-0.99973,0.0,0.05156]
[1780312686321,48.79,72634.69,0.0,-0.99973,0.0,0.05169]
[1780312686468,48.79,72634.69,0.0,-0.99973,0.0,0.05169]
[1780312689896,48.79,72633.73,0.0,-0.99973,0.0,0.05162]
[1780312689972,48.79,72633.73,0.0,-0.99973,0.0,0.05162]
[1780312692304,48.79,72636.11,0.0,-0.99973,0.0,0.05179]
[1780312695971,48.79,72635.78,0.0,-0.99973,0.0,0.05176]
[1780312697373,48.79,72638.32,0.0,-0.99973,0.0,0.05195]
[1780312697595,48.79,72638.32,0.0,-0.99973,0.0,0.05195]
[1780312697719,48.79,72638.32,0.0,-0.99973,0.0,0.05195]
[1780312698345,48.79,72639.84,0.0,-0.99973,0.0,0.05206]
[1780312699973,48.79,72640.42,0.0,-0.99973,0.0,0.0521]
[1780312703699,48.79,72641.12,0.0,-0.99973,0.0,0.05215]
[1780312704718,48.79,72640.94,0.0,-0.99973,0.0,0.05213]
[1780312709422,48.79,72636.63,0.0,-0.99973,0.0,0.05183]
[1780312711971,48.79,72635.66,0.0,-0.99973,0.0,0.05176]
[1780312712212,48.79,72635.66,0.0,-0.99973,0.0,0.05176]
[1780312712219,48.79,72635.66,0.0,-0.99973,0.0,0.05176]
[1780312712313,48.79,72635.19,0.0,-0.99973,0.0,0.0516]
[1780312717477,48.79,72634.3,0.0,-0.99973,0.0,0.05153]
[1780312719410,48.79,72633.79,0.0,-0.99973,0.0,0.0515]
[1780312719429,48.79,72633.79,0.0,-0.99973,0.0,0.0515]
[1780312719468,48.79,72633.79,0.0,-0.99973,0.0,0.0515]
[1780312720915,48.79,72634.26,0.0,-0.99973,0.0,0.05153]
[1780312720921,48.79,72634.26,0.0,-0.99973,0.0,0.05153]
[1780312720971,48.79,72634.26,0.0,-0.99973,0.0,0.05153]
[1780312721020,48.79,72627.18,0.0,-0.99974,0.0,0.05103]
[1780312726301,48.79,72627.02,0.0,-0.99974,0.0,0.05102]
[1780312726397,48.79,72627.93,0.0,-0.99974,0.0,0.05108]
[1780312726469,48.79,72627.93,0.0,-0.99974,0.0,0.05108]
[1780312726541,48.79,72627.76,0.0,-0.99974,0.0,0.05107]
[1780312731914,48.79,72628.74,0.0,-0.99973,0.0,0.05114]
[1780312731960,48.79,72628.74,0.0,-0.99973,0.0,0.05114]
[1780312731971,48.79,72628.74,0.0,-0.99973,0.0,0.05114]
[1780312732013,48.79,72629.7,0.0,-0.99973,0.0,0.05121]
[1780312734625,48.79,72629.34,0.0,-0.99973,0.0,0.05118]
[1780312735874,48.79,72627.45,0.0,-0.99974,0.0,0.05105]
[1780312735882,48.79,72627.45,0.0,-0.99974,0.0,0.05105]
[1780312735974,48.79,72627.45,0.0,-0.99974,0.0,0.05105]
[1780312736075,48.79,72626.48,0.0,-0.99974,0.0,0.05098]
[1780312741648,48.79,72626.63,0.0,-0.99974,0.0,0.05099]
[1780312746683,48.79,72627.38,0.0,-0.99974,0.0,0.05104]
[1780312747690,48.79,72629.6,0.0,-0.99973,0.0,0.0512]
[1780312748636,48.79,72629.6,0.0,-0.99973,0.0,0.0512]
[1780312748681,48.79,72629.6,0.0,-0.99973,0.0,0.0512]
[1780312748725,48.79,72629.6,0.0,-0.99973,0.0,0.0512]
[1780312748826,48.79,72629.75,0.0,-0.99973,0.0,0.05121]
[1780312754739,48.79,72629.89,0.0,-0.99973,0.0,0.05122]
[1780312755722,48.79,72629.89,0.0,-0.99973,0.0,0.05122]
[1780312755971,48.79,72629.89,0.0,-0.99973,0.0,0.05122]
[1780312761793,48.79,72629.83,0.0,-0.99973,0.0,0.05122]
[1780312766079,48.79,72629.46,0.0,-0.99973,0.0,0.05119]
[1780312766219,48.79,72629.46,0.0,-0.99973,0.0,0.05119]
[1780312766243,48.79,72629.46,0.0,-0.99973,0.0,0.05119]
[1780312766344,48.79,72630.0,0.0,-0.99973,0.0,0.05123]
[1780312766469,48.79,72630.0,0.0,-0.99973,0.0,0.05123]
[1780312770856,48.79,72632.66,0.0,-0.99973,0.0,0.05142]
[1780312771500,48.79,72632.66,0.0,-0.99973,0.0,0.05142]
[1780312771719,48.79,72632.66,0.0,-0.99973,0.0,0.05142]
[1780312771863,48.79,72634.16,0.0,-0.99973,0.0,0.0514]
[1780312775097,48.79,72635.2,0.0,-0.99973,0.0,0.05147]
[1780312775218,48.79,72635.2,0.0,-0.99973,0.0,0.05147]
[1780312775320,48.79,72634.79,0.0,-0.99973,0.0,0.05144]
[1780312776296,48.79,72634.79,0.0,-0.99973,0.0,0.05144]
[1780312776469,48.79,72635.89,0.0,-0.99973,0.0,0.05152]
[1780312778911,48.79,72645.06,0.0,-0.99973,0.0,0.05218]
[1780312779676,48.79,72645.06,0.0,-0.99973,0.0,0.05218]
[1780312779720,48.79,72645.06,0.0,-0.99973,0.0,0.05218]
[1780312780153,48.79,72645.06,0.0,-0.99973,0.0,0.05218]
[1780312780219,48.79,72645.06,0.0,-0.99973,0.0,0.05218]
[1780312780254,48.79,72646.24,0.0,-0.99973,0.0,0.05226]
[1780312783777,48.79,72646.62,0.0,-0.99973,0.0,0.05229]
[1780312788981,48.79,72646.64,0.0,-0.99973,0.0,0.05229]
[1780312794018,48.79,72645.66,0.0,-0.99973,0.0,0.05222]
[1780312796375,48.79,72643.86,0.0,-0.99973,0.0,0.05209]
[1780312796469,48.79,72643.75,0.0,-0.99973,0.0,0.05208]
[1780312800060,48.79,72648.58,0.0,-0.99973,0.0,0.05243]
[1780312801067,48.79,72653.04,0.0,-0.99973,0.0,0.05275]
[1780312801502,48.79,72653.04,0.0,-0.99973,0.0,0.05275]
[1780312801670,48.79,72653.04,0.0,-0.99973,0.0,0.05275]
[1780312801719,48.79,72653.04,0.0,-0.99973,0.0,0.05275]
[1780312802327,48.79,72653.87,0.0,-0.99973,0.0,0.05281]
[1780312806102,48.79,72657.71,0.0,-0.99972,0.0,0.0531]
[1780312806761,48.79,72657.71,0.0,-0.99972,0.0,0.0531]
[1780312806878,48.79,72657.71,0.0,-0.99972,0.0,0.0531]
[1780312806970,48.79,72657.71,0.0,-0.99972,0.0,0.0531]
[1780312807109,48.79,72660.51,0.0,-0.99972,0.0,0.0533]
[1780312809127,48.79,72650.54,0.0,-0.99973,0.0,0.05257]
[1780312810133,48.79,72648.43,0.0,-0.99973,0.0,0.05242]
[1780312810593,48.79,72648.43,0.0,-0.99973,0.0,0.05242]
[1780312810684,48.79,72648.43,0.0,-0.99973,0.0,0.05242]
[1780312810719,48.79,72648.43,0.0,-0.99973,0.0,0.05242]
[1780312811141,48.79,72648.29,0.0,-0.99973,0.0,0.05241]
[1780312816177,48.79,72648.73,0.0,-0.99973,0.0,0.05244]
[1780312821211,48.79,72648.42,0.0,-0.99973,0.0,0.05242]
[1780312826245,48.79,72648.53,0.0,-0.99973,0.0,0.05243]
[1780312828030,48.79,72648.09,0.0,-0.99973,0.0,0.0524]
[1780312828064,48.79,72648.09,0.0,-0.99973,0.0,0.0524]
[1780312828145,48.79,72648.09,0.0,-0.99973,0.0,0.0524]
[1780312828220,48.79,72648.09,0.0,-0.99973,0.0,0.0524]
[1780312828260,48.79,72648.08,0.0,-0.99973,0.0,0.05239]
[1780312832041,48.79,72645.34,0.0,-0.99973,0.0,0.05207]
[1780312832164,48.79,72645.34,0.0,-0.99973,0.0,0.05207]
[1780312832219,48.79,72645.34,0.0,-0.99973,0.0,0.05207]
[1780312832296,48.79,72636.79,0.0,-0.99973,0.0,0.05146]
[1780312833295,48.79,72627.7,0.0,-0.99974,0.0,0.05082]
[1780312834302,48.79,72626.57,0.0,-0.99974,0.0,0.05074]
[1780312835073,48.79,72626.57,0.0,-0.99974,0.0,0.05074]
[1780312835130,48.79,72626.57,0.0,-0.99974,0.0,0.05074]
[1780312835219,48.79,72626.57,0.0,-0.99974,0.0,0.05074]
[1780312835310,48.79,72626.8,0.0,-0.99974,0.0,0.05075]
[1780312840345,48.79,72628.07,0.0,-0.99974,0.0,0.05084]
[1780312842767,48.79,72628.33,0.0,-0.99974,0.0,0.05086]
[1780312842822,48.79,72628.33,0.0,-0.99974,0.0,0.05086]
[1780312842971,48.79,72628.33,0.0,-0.99974,0.0,0.05086]
[1780312843366,48.79,72627.08,0.0,-0.99974,0.0,0.05077]
[1780312848401,48.79,72627.89,0.0,-0.99974,0.0,0.05083]
[1780312848821,48.79,72627.89,0.0,-0.99974,0.0,0.05083]
[1780312848969,48.79,72627.89,0.0,-0.99974,0.0,0.05083]
[1780312849408,48.79,72631.21,0.0,-0.99974,0.0,0.05106]
[1780312850036,48.79,72631.21,0.0,-0.99974,0.0,0.05106]
[1780312850222,48.79,72631.21,0.0,-0.99974,0.0,0.05106]
[1780312850415,48.79,72632.75,0.0,-0.99973,0.0,0.05117]
[1780312853567,48.79,72634.26,0.0,-0.99973,0.0,0.05128]
[1780312853720,48.79,72634.26,0.0,-0.99973,0.0,0.05128]
[1780312859480,48.79,72635.43,0.0,-0.99973,0.0,0.05136]
[1780312859572,48.79,72635.43,0.0,-0.99973,0.0,0.05136]
[1780312859619,48.79,72635.43,0.0,-0.99973,0.0,0.05136]
[1780312859720,48.79,72635.43,0.0,-0.99973,0.0,0.05136]
[1780312860485,48.79,72635.15,0.0,-0.99973,0.0,0.05134]
[1780312862532,48.79,72634.28,0.0,-0.99973,0.0,0.05128]
[1780312863506,48.79,72630.03,0.0,-0.99974,0.0,0.05098]
[1780312864511,48.79,72630.03,0.0,-0.99974,0.0,0.05098]
[1780312864565,48.79,72629.88,0.0,-0.99974,0.0,0.05097]
[1780312864719,48.79,72629.88,0.0,-0.99974,0.0,0.05097]
[1780312865520,48.79,72626.91,0.0,-0.99974,0.0,0.05076]
[1780312870559,48.79,72626.6,0.0,-0.99974,0.0,0.05074]
[1780312871772,48.79,72626.6,0.0,-0.99974,0.0,0.05074]
[1780312871974,48.79,72626.6,0.0,-0.99974,0.0,0.05074]
[1780312872354,48.79,72626.6,0.0,-0.99974,0.0,0.05074]
[1780312872470,48.79,72626.6,0.0,-0.99974,0.0,0.05074]
[1780312872453,48.79,72620.82,0.0,-0.99974,0.0,0.05033]
[1780312877649,48.79,72619.31,0.0,-0.99974,0.0,0.05023]
[1780312877720,48.79,72619.31,0.0,-0.99974,0.0,0.05023]
[1780312883959,48.79,72615.41,0.0,-0.99974,0.0,0.04996]
[1780312884656,48.79,72591.78,0.0,-0.99975,0.0,0.04835]
[1780312885662,48.79,72579.76,0.0,-0.99975,0.0,0.04754]
[1780312886669,48.79,72579.95,0.0,-0.99975,0.0,0.04756]
[1780312888687,48.79,72582.03,0.0,-0.99975,0.0,0.04769]
[1780312890701,48.79,72584.66,0.0,-0.99975,0.0,0.04787]
[1780312891708,48.79,72589.83,0.0,-0.99975,0.0,0.0481]
[1780312895150,48.79,72590.15,0.0,-0.99975,0.0,0.04812]
[1780312895220,48.79,72590.15,0.0,-0.99975,0.0,0.04812]
[1780312895260,48.79,72590.15,0.0,-0.99975,0.0,0.04812]
[1780312895469,48.79,72590.15,0.0,-0.99975,0.0,0.04812]
[1780312895535,48.79,72590.28,0.0,-0.99975,0.0,0.04813]
[1780312897750,48.79,72592.36,0.0,-0.99975,0.0,0.04827]
[1780312898757,48.79,72595.79,0.0,-0.99975,0.0,0.0485]
[1780312899890,48.79,72595.79,0.0,-0.99975,0.0,0.0485]
[1780312899970,48.79,72595.79,0.0,-0.99975,0.0,0.0485]
[1780312903570,48.79,72603.74,0.0,-0.99975,0.0,0.04903]
[1780312903625,48.79,72603.74,0.0,-0.99975,0.0,0.04903]
[1780312903723,48.79,72603.74,0.0,-0.99975,0.0,0.04903]
[1780312903792,48.79,72605.16,0.0,-0.99975,0.0,0.04913]
[1780312909502,48.79,72606.45,0.0,-0.99975,0.0,0.04922]
[1780312909555,48.79,72606.45,0.0,-0.99975,0.0,0.04922]
[1780312909571,48.79,72606.84,0.0,-0.99975,0.0,0.04925]
[1780312909719,48.79,72606.84,0.0,-0.99975,0.0,0.04925]
[1780312911968,48.79,72606.71,0.0,-0.99975,0.0,0.04924]
[1780312917890,48.79,72606.94,0.0,-0.99975,0.0,0.04925]
[1780312921373,48.79,72607.77,0.0,-0.99974,0.0,0.04931]
[1780312921470,48.79,72607.77,0.0,-0.99974,0.0,0.04931]
[1780312921477,48.79,72607.77,0.0,-0.99974,0.0,0.04931]
[1780312921518,48.79,72608.3,0.0,-0.99974,0.0,0.04935]
[1780312921720,48.79,72608.3,0.0,-0.99974,0.0,0.04935]
[1780312923933,48.79,72611.48,0.0,-0.99974,0.0,0.04956]
[1780312927109,48.79,72612.01,0.0,-0.99974,0.0,0.0496]
[1780312927219,48.79,72612.01,0.0,-0.99974,0.0,0.0496]
[1780312931453,48.79,72612.24,0.0,-0.99974,0.0,0.04962]
[1780312931469,48.79,72612.24,0.0,-0.99974,0.0,0.04962]
[1780312931507,48.79,72612.32,0.0,-0.99974,0.0,0.04962]
[1780312935670,48.79,72611.74,0.0,-0.99974,0.0,0.04958]
[1780312935718,48.79,72611.74,0.0,-0.99974,0.0,0.04958]
[1780312940562,48.79,72612.13,0.0,-0.99974,0.0,0.04961]
[1780312940598,48.79,72612.5,0.0,-0.99974,0.0,0.04963]
[1780312940719,48.79,72612.5,0.0,-0.99974,0.0,0.04963]
[1780312943230,48.79,72618.98,0.0,-0.99974,0.0,0.05008]
[1780312943689,48.79,72618.98,0.0,-0.99974,0.0,0.05008]
[1780312943718,48.79,72618.98,0.0,-0.99974,0.0,0.05008]
[1780312944560,48.79,72618.98,0.0,-0.99974,0.0,0.05008]
[1780312944608,48.79,72623.57,0.0,-0.99974,0.0,0.0504]
[1780312944718,48.79,72623.57,0.0,-0.99974,0.0,0.0504]
[1780312945084,48.79,72625.55,0.0,-0.99974,0.0,0.05054]
[1780312947104,48.79,72626.09,0.0,-0.99974,0.0,0.05058]
[1780312952139,48.79,72626.49,0.0,-0.99974,0.0,0.05048]
[1780312954469,48.79,72626.1,0.0,-0.99974,0.0,0.05045]
[1780312954720,48.79,72626.3,0.0,-0.99974,0.0,0.05047]
[1780312959188,48.79,72628.57,0.0,-0.99974,0.0,0.05063]
[1780312961970,48.79,72628.61,0.0,-0.99974,0.0,0.05063]
[1780312962839,48.79,72628.63,0.0,-0.99974,0.0,0.05063]
[1780312962970,48.79,72628.63,0.0,-0.99974,0.0,0.05063]
[1780312963216,48.79,72628.31,0.0,-0.99974,0.0,0.05061]
[1780312968585,48.79,72628.06,0.0,-0.99974,0.0,0.05059]
[1780312968719,48.79,72628.41,0.0,-0.99974,0.0,0.05062]
[1780312974293,48.79,72629.36,0.0,-0.99974,0.0,0.05068]
[1780312975307,48.79,72629.36,0.0,-0.99974,0.0,0.05068]
[1780312975413,48.79,72629.36,0.0,-0.99974,0.0,0.05068]
[1780312975469,48.79,72629.36,0.0,-0.99974,0.0,0.05068]
[1780312975510,48.79,72629.35,0.0,-0.99974,0.0,0.05068]
[1780312979620,48.79,72630.01,0.0,-0.99974,0.0,0.05073]
[1780312979719,48.79,72631.88,0.0,-0.99974,0.0,0.05086]
[1780312980335,48.79,72632.2,0.0,-0.99974,0.0,0.05088]
[1780312981423,48.79,72632.2,0.0,-0.99974,0.0,0.05088]
[1780312981469,48.79,72632.2,0.0,-0.99974,0.0,0.05088]
[1780312984363,48.79,72628.94,0.0,-0.99974,0.0,0.05065]
[1780312985138,48.79,72628.94,0.0,-0.99974,0.0,0.05065]
[1780312985220,48.79,72628.94,0.0,-0.99974,0.0,0.05065]
[1780312985396,48.79,72628.94,0.0,-0.99974,0.0,0.05065]
[1780312985469,48.79,72628.94,0.0,-0.99974,0.0,0.05065]
[1780312985497,48.79,72629.01,0.0,-0.99974,0.0,0.05066]
[1780312987384,48.79,72624.24,0.0,-0.99974,0.0,0.05032]
[1780312988612,48.79,72624.24,0.0,-0.99974,0.0,0.05032]
[1780312988617,48.79,72609.82,0.0,-0.99974,0.0,0.04933]
[1780312988719,48.79,72609.82,0.0,-0.99974,0.0,0.04933]
[1780312989499,48.79,72609.82,0.0,-0.99974,0.0,0.04933]
[1780312989601,48.79,72608.76,0.0,-0.99975,0.0,0.04926]
[1780312989718,48.79,72608.76,0.0,-0.99975,0.0,0.04926]
[1780312992418,48.79,72610.83,0.0,-0.99974,0.0,0.0494]
[1780312993776,48.79,72610.47,0.0,-0.99974,0.0,0.04937]
[1780312993972,48.79,72610.47,0.0,-0.99974,0.0,0.04937]
[1780313000475,48.79,72610.02,0.0,-0.99974,0.0,0.04934]
[1780313007524,48.79,72610.06,0.0,-0.99974,0.0,0.04934]
[1780313008953,48.79,72609.76,0.0,-0.99974,0.0,0.04932]
[1780313008969,48.79,72609.76,0.0,-0.99974,0.0,0.04932]
[1780313011416,48.79,72609.8,0.0,-0.99974,0.0,0.04933]
[1780313011468,48.79,72609.8,0.0,-0.99974,0.0,0.04933]
[1780313011553,48.79,72609.83,0.0,-0.99975,0.0,0.04921]
[1780313013156,48.79,72610.18,0.0,-0.99975,0.0,0.04923]
[1780313013219,48.79,72610.18,0.0,-0.99975,0.0,0.04923]
[1780313013567,48.79,72612.65,0.0,-0.99974,0.0,0.0494]
[1780313015497,48.79,72613.97,0.0,-0.99974,0.0,0.04949]
[1780313015581,48.79,72617.73,0.0,-0.99974,0.0,0.04975]
[1780313015719,48.79,72617.73,0.0,-0.99974,0.0,0.04975]
[1780313016097,48.79,72617.73,0.0,-0.99974,0.0,0.04975]
[1780313016218,48.79,72617.73,0.0,-0.99974,0.0,0.04975]
[1780313016588,48.79,72623.43,0.0,-0.99974,0.0,0.05014]
[1780313019609,48.79,72625.28,0.0,-0.99974,0.0,0.05027]
[1780313021445,48.79,72625.46,0.0,-0.99974,0.0,0.05029]
[1780313021469,48.79,72625.46,0.0,-0.99974,0.0,0.05029]
[1780313022911,48.79,72625.67,0.0,-0.99974,0.0,0.0503]
[1780313028672,48.79,72625.66,0.0,-0.99974,0.0,0.0503]
[1780313029679,48.79,72629.15,0.0,-0.99974,0.0,0.05054]
[1780313032241,48.79,72628.42,0.0,-0.99974,0.0,0.05049]
[1780313032469,48.79,72628.42,0.0,-0.99974,0.0,0.05049]
[1780313032882,48.79,72628.8,0.0,-0.99974,0.0,0.05052]
[1780313032969,48.79,72628.8,0.0,-0.99974,0.0,0.05052]
[1780313033707,48.79,72629.16,0.0,-0.99974,0.0,0.05054]
[1780313038174,48.79,72628.77,0.0,-0.99974,0.0,0.05052]
[1780313038219,48.79,72628.77,0.0,-0.99974,0.0,0.05052]
[1780313041011,48.79,72628.47,0.0,-0.99974,0.0,0.0505]
[1780313041218,48.79,72628.47,0.0,-0.99974,0.0,0.0505]
[1780313041494,48.79,72624.54,0.0,-0.99974,0.0,0.05022]
[1780313041985,48.79,72624.54,0.0,-0.99974,0.0,0.05022]
[1780313042219,48.79,72624.54,0.0,-0.99974,0.0,0.05022]
[1780313042315,48.79,72615.99,0.0,-0.99974,0.0,0.04963]
[1780313043524,48.79,72615.99,0.0,-0.99974,0.0,0.04963]
[1780313043712,48.79,72615.99,0.0,-0.99974,0.0,0.04963]
[1780313043567,48.79,72613.76,0.0,-0.99974,0.0,0.04948]
[1780313044854,48.79,72612.97,0.0,-0.99974,0.0,0.04942]
[1780313044970,48.79,72612.97,0.0,-0.99974,0.0,0.04942]
[1780313045057,48.79,72609.89,0.0,-0.99975,0.0,0.04921]
[1780313046798,48.79,72607.64,0.0,-0.99975,0.0,0.04906]
[1780313052072,48.79,72607.13,0.0,-0.99975,0.0,0.04902]
[1780313052218,48.79,72607.13,0.0,-0.99975,0.0,0.04902]
[1780313055866,48.79,72606.61,0.0,-0.99975,0.0,0.04899]
[1780313055969,48.79,72606.61,0.0,-0.99975,0.0,0.04899]
[1780313056071,48.79,72606.84,0.0,-0.99975,0.0,0.049]
[1780313059971,48.79,72606.31,0.0,-0.99975,0.0,0.04897]
[1780313065133,48.79,72606.84,0.0,-0.99975,0.0,0.049]
[1780313065220,48.79,72606.84,0.0,-0.99975,0.0,0.049]
[1780313068074,48.79,72607.88,0.0,-0.99975,0.0,0.04907]
[1780313068219,48.79,72607.88,0.0,-0.99975,0.0,0.04907]
[1780313068320,48.79,72608.03,0.0,-0.99975,0.0,0.04908]
[1780313068952,48.79,72609.85,0.0,-0.99975,0.0,0.04921]
[1780313069769,48.79,72609.85,0.0,-0.99975,0.0,0.04921]
[1780313069972,48.79,72609.85,0.0,-0.99975,0.0,0.04921]
[1780313072665,48.79,72610.24,0.0,-0.99975,0.0,0.04911]
[1780313072719,48.79,72610.24,0.0,-0.99975,0.0,0.04911]
[1780313071973,48.79,72607.51,0.0,-0.99975,0.0,0.04893]
[1780313072980,48.79,72605.84,0.0,-0.99975,0.0,0.04881]
[1780313073970,48.79,72605.84,0.0,-0.99975,0.0,0.04881]
[1780313079022,48.79,72605.52,0.0,-0.99975,0.0,0.04879]
[1780313080392,48.79,72605.52,0.0,-0.99975,0.0,0.04879]
[1780313081971,48.79,72605.64,0.0,-0.99975,0.0,0.0488]
[1780313084947,48.79,72605.8,0.0,-0.99975,0.0,0.04881]
[1780313084970,48.79,72605.8,0.0,-0.99975,0.0,0.04881]
[1780313085064,48.79,72606.0,0.0,-0.99975,0.0,0.04883]
[1780313090099,48.79,72607.33,0.0,-0.99975,0.0,0.04892]
[1780313092971,48.79,72606.38,0.0,-0.99975,0.0,0.04885]
[1780313093218,48.79,72606.38,0.0,-0.99975,0.0,0.04885]
[1780313093242,48.79,72606.84,0.0,-0.99975,0.0,0.04888]
[1780313093987,48.79,72606.84,0.0,-0.99975,0.0,0.04888]
[1780313099162,48.79,72605.53,0.0,-0.99975,0.0,0.04879]
[1780313102191,48.79,72604.94,0.0,-0.99975,0.0,0.04875]
[1780313102219,48.79,72604.94,0.0,-0.99975,0.0,0.04875]
[1780313105082,48.79,72606.19,0.0,-0.99975,0.0,0.04884]
[1780313105220,48.79,72606.19,0.0,-0.99975,0.0,0.04884]
[1780313105307,48.79,72609.09,0.0,-0.99975,0.0,0.04904]
[1780313107408,48.79,72609.23,0.0,-0.99975,0.0,0.04905]
[1780313107469,48.79,72609.23,0.0,-0.99975,0.0,0.04905]
[1780313113107,48.79,72609.93,0.0,-0.99975,0.0,0.04909]
[1780313113220,48.79,72609.93,0.0,-0.99975,0.0,0.04909]
[1780313118296,48.79,72609.8,0.0,-0.99975,0.0,0.04908]
[1780313121319,48.79,72604.94,0.0,-0.99975,0.0,0.04875]
[1780313122003,48.79,72604.94,0.0,-0.99975,0.0,0.04875]
[1780313122219,48.79,72604.94,0.0,-0.99975,0.0,0.04875]
[1780313122318,48.79,72604.94,0.0,-0.99975,0.0,0.04875]
[1780313122470,48.79,72604.94,0.0,-0.99975,0.0,0.04875]
[1780313122572,48.79,72604.94,0.0,-0.99975,0.0,0.04875]
[1780313123419,48.79,72604.94,0.0,-0.99975,0.0,0.04875]
[1780313123519,48.79,72599.26,0.0,-0.99975,0.0,0.04837]
[1780313124273,48.79,72599.26,0.0,-0.99975,0.0,0.04837]
[1780313124469,48.79,72599.26,0.0,-0.99975,0.0,0.04837]
[1780313124565,48.79,72594.04,0.0,-0.99975,0.0,0.04802]
[1780313125326,48.79,72594.04,0.0,-0.99975,0.0,0.04802]
[1780313125469,48.79,72594.04,0.0,-0.99975,0.0,0.04802]
[1780313125570,48.79,72593.07,0.0,-0.99975,0.0,0.04796]
[1780313131390,48.79,72592.82,0.0,-0.99975,0.0,0.04782]
[1780313135364,48.79,72592.27,0.0,-0.99975,0.0,0.04778]
[1780313135469,48.79,72592.27,0.0,-0.99975,0.0,0.04778]
[1780313138045,48.79,72592.39,0.0,-0.99975,0.0,0.04779]
[1780313138439,48.79,72588.32,0.0,-0.99975,0.0,0.04752]
[1780313139446,48.79,72584.13,0.0,-0.99976,0.0,0.04724]
[1780313139887,48.79,72584.13,0.0,-0.99976,0.0,0.04724]
[1780313139970,48.79,72584.13,0.0,-0.99976,0.0,0.04724]
[1780313140160,48.79,72584.13,0.0,-0.99976,0.0,0.04724]
[1780313140220,48.79,72584.13,0.0,-0.99976,0.0,0.04724]
[1780313140453,48.79,72583.27,0.0,-0.99976,0.0,0.04719]
[1780313144480,48.79,72581.61,0.0,-0.99976,0.0,0.04708]
[1780313148322,48.79,72581.59,0.0,-0.99976,0.0,0.04708]
[1780313148468,48.79,72581.59,0.0,-0.99976,0.0,0.04708]
[1780313148509,48.79,72581.96,0.0,-0.99976,0.0,0.0471]
[1780313149843,48.79,72580.8,0.0,-0.99976,0.0,0.04703]
[1780313149970,48.79,72580.8,0.0,-0.99976,0.0,0.04703]
[1780313155558,48.79,72579.2,0.0,-0.99976,0.0,0.04692]
[1780313158749,48.79,72579.43,0.0,-0.99976,0.0,0.04694]
[1780313158979,48.79,72579.53,0.0,-0.99976,0.0,0.04694]
[1780313164530,48.79,72579.3,0.0,-0.99976,0.0,0.04693]
[1780313164719,48.79,72579.3,0.0,-0.99976,0.0,0.04693]
[1780313164725,48.79,72579.46,0.0,-0.99976,0.0,0.04694]
[1780313169657,48.79,72577.19,0.0,-0.99976,0.0,0.04679]
[1780313169926,48.79,72577.19,0.0,-0.99976,0.0,0.04679]
[1780313169970,48.79,72577.19,0.0,-0.99976,0.0,0.04679]
[1780313170664,48.79,72572.29,0.0,-0.99976,0.0,0.04647]
[1780313171672,48.79,72573.74,0.0,-0.99976,0.0,0.04656]
[1780313177713,48.79,72573.82,0.0,-0.99976,0.0,0.04657]
[1780313179726,48.79,72575.77,0.0,-0.99976,0.0,0.0467]
[1780313180549,48.79,72575.77,0.0,-0.99976,0.0,0.0467]
[1780313180718,48.79,72575.77,0.0,-0.99976,0.0,0.0467]
[1780313180734,48.79,72577.06,0.0,-0.99976,0.0,0.04678]
[1780313180969,48.79,72577.06,0.0,-0.99976,0.0,0.04678]
[1780313181219,48.79,72577.06,0.0,-0.99976,0.0,0.04678]
[1780313184762,48.79,72579.5,0.0,-0.99976,0.0,0.04694]
[1780313185892,48.79,72579.47,0.0,-0.99976,0.0,0.04694]
[1780313189245,48.79,72579.11,0.0,-0.99976,0.0,0.04691]
[1780313189469,48.79,72579.11,0.0,-0.99976,0.0,0.04691]
[1780313189703,48.79,72579.11,0.0,-0.99976,0.0,0.04691]
[1780313189719,48.79,72579.11,0.0,-0.99976,0.0,0.04691]
[1780313189798,48.79,72579.72,0.0,-0.99976,0.0,0.04695]
[1780313191812,48.79,72581.93,0.0,-0.99976,0.0,0.04698]
[1780313193826,48.79,72583.24,0.0,-0.99976,0.0,0.04707]
[1780313198862,48.79,72582.84,0.0,-0.99976,0.0,0.04704]
[1780313199081,48.79,72582.84,0.0,-0.99976,0.0,0.04704]
[1780313199219,48.79,72582.84,0.0,-0.99976,0.0,0.04704]
[1780313199534,48.79,72582.84,0.0,-0.99976,0.0,0.04704]
[1780313199719,48.79,72582.84,0.0,-0.99976,0.0,0.04704]
[1780313199869,48.79,72581.79,0.0,-0.99976,0.0,0.04697]
[1780313204904,48.79,72581.36,0.0,-0.99976,0.0,0.04695]
[1780313209316,48.79,72581.47,0.0,-0.99976,0.0,0.04695]
[1780313209469,48.79,72581.47,0.0,-0.99976,0.0,0.04695]
[1780313211999,48.79,72581.1,0.0,-0.99976,0.0,0.04693]
[1780313212220,48.79,72581.1,0.0,-0.99976,0.0,0.04693]
[1780313212223,48.79,72581.82,0.0,-0.99976,0.0,0.04698]
[1780313214769,48.79,72582.57,0.0,-0.99976,0.0,0.04702]
[1780313214970,48.79,72582.87,0.0,-0.99976,0.0,0.04704]
[1780313216988,48.79,72580.6,0.0,-0.99976,0.0,0.0469]
[1780313219760,48.79,72580.82,0.0,-0.99976,0.0,0.04691]
[1780313219861,48.79,72580.96,0.0,-0.99976,0.0,0.04692]
[1780313219970,48.79,72580.96,0.0,-0.99976,0.0,0.04692]
[1780313220237,48.79,72580.96,0.0,-0.99976,0.0,0.04692]
[1780313220471,48.79,72580.96,0.0,-0.99976,0.0,0.04692]
[1780313220572,48.79,72581.71,0.0,-0.99976,0.0,0.04697]
[1780313222025,48.79,72585.13,0.0,-0.99976,0.0,0.04719]
[1780313222959,48.79,72585.13,0.0,-0.99976,0.0,0.04719]
[1780313222971,48.79,72585.13,0.0,-0.99976,0.0,0.04719]
[1780313223222,48.79,72585.13,0.0,-0.99976,0.0,0.04719]
[1780313223469,48.79,72585.13,0.0,-0.99976,0.0,0.04719]
[1780313223533,48.79,72588.87,0.0,-0.99975,0.0,0.04744]
[1780313224039,48.79,72593.49,0.0,-0.99975,0.0,0.04775]
[1780313225046,48.79,72594.87,0.0,-0.99975,0.0,0.04784]
[1780313227540,48.79,72594.2,0.0,-0.99975,0.0,0.04779]
[1780313227718,48.79,72594.2,0.0,-0.99975,0.0,0.04779]
[1780313231194,48.79,72593.54,0.0,-0.99975,0.0,0.04775]
[1780313237133,48.79,72596.59,0.0,-0.99975,0.0,0.04795]
[1780313238140,48.79,72599.68,0.0,-0.99975,0.0,0.04816]
[1780313239665,48.79,72599.68,0.0,-0.99975,0.0,0.04816]
[1780313239719,48.79,72599.68,0.0,-0.99975,0.0,0.04816]
[1780313246197,48.79,72597.86,0.0,-0.99975,0.0,0.04804]
[1780313247090,48.79,72597.86,0.0,-0.99975,0.0,0.04804]
[1780313247220,48.79,72597.86,0.0,-0.99975,0.0,0.04804]
[1780313247324,48.79,72595.73,0.0,-0.99975,0.0,0.0479]
[1780313249699,48.79,72593.69,0.0,-0.99975,0.0,0.04776]
[1780313250803,48.79,72593.69,0.0,-0.99975,0.0,0.04776]
[1780313250970,48.79,72593.5,0.0,-0.99975,0.0,0.04775]
[1780313251232,48.79,72590.97,0.0,-0.99975,0.0,0.04746]
[1780313253398,48.79,72591.27,0.0,-0.99975,0.0,0.04748]
[1780313253469,48.79,72591.27,0.0,-0.99975,0.0,0.04748]
[1780313253927,48.79,72584.73,0.0,-0.99976,0.0,0.04705]
[1780313254254,48.79,72583.28,0.0,-0.99976,0.0,0.04695]
[1780313255970,48.79,72583.6,0.0,-0.99976,0.0,0.04698]
[1780313256268,48.79,72583.67,0.0,-0.99976,0.0,0.04698]
[1780313258588,48.79,72583.91,0.0,-0.99976,0.0,0.047]
[1780313264323,48.79,72584.14,0.0,-0.99976,0.0,0.04701]
[1780313269359,48.79,72585.18,0.0,-0.99976,0.0,0.04708]
[1780313272929,48.79,72586.85,0.0,-0.99976,0.0,0.04719]
[1780313272971,48.79,72587.91,0.0,-0.99976,0.0,0.04726]
[1780313276547,48.79,72591.09,0.0,-0.99975,0.0,0.04747]
[1780313283457,48.79,72590.11,0.0,-0.99975,0.0,0.0474]
[1780313285709,48.79,72590.37,0.0,-0.99975,0.0,0.04742]
[1780313285719,48.79,72590.37,0.0,-0.99975,0.0,0.04742]
[1780313289888,48.79,72591.16,0.0,-0.99975,0.0,0.04747]
[1780313289922,48.79,72591.25,0.0,-0.99975,0.0,0.04748]
[1780313289971,48.79,72591.25,0.0,-0.99975,0.0,0.04748]
[1780313291948,48.79,72590.9,0.0,-0.99975,0.0,0.04746]
[1780313291970,48.79,72589.97,0.0,-0.99976,0.0,0.04739]
[1780313296571,48.79,72591.16,0.0,-0.99975,0.0,0.04747]
[1780313296724,48.79,72591.16,0.0,-0.99975,0.0,0.04747]
[1780313296826,48.79,72591.58,0.0,-0.99975,0.0,0.0475]
[1780313298039,48.79,72590.88,0.0,-0.99975,0.0,0.04745]
[1780313298220,48.79,72590.88,0.0,-0.99975,0.0,0.04745]
[1780313303597,48.79,72590.14,0.0,-0.99975,0.0,0.04741]
[1780313307256,48.79,72589.92,0.0,-0.99976,0.0,0.04739]
[1780313307469,48.79,72589.92,0.0,-0.99976,0.0,0.04739]
[1780313309017,48.79,72589.71,0.0,-0.99976,0.0,0.04738]
[1780313309219,48.79,72589.71,0.0,-0.99976,0.0,0.04738]
[1780313309639,48.79,72590.15,0.0,-0.99975,0.0,0.04741]
[1780313313849,48.79,72590.1,0.0,-0.99976,0.0,0.04729]
[1780313313970,48.79,72590.1,0.0,-0.99976,0.0,0.04729]
[1780313319054,48.79,72590.4,0.0,-0.99976,0.0,0.04731]
[1780313324744,48.79,72590.44,0.0,-0.99976,0.0,0.04731]
[1780313328209,48.79,72590.54,0.0,-0.99976,0.0,0.04731]
[1780313328219,48.79,72590.54,0.0,-0.99976,0.0,0.04731]
[1780313329663,48.79,72590.94,0.0,-0.99976,0.0,0.04734]
[1780313329719,48.79,72590.94,0.0,-0.99976,0.0,0.04734]
[1780313329780,48.79,72590.81,0.0,-0.99976,0.0,0.04733]
[1780313334816,48.79,72590.74,0.0,-0.99976,0.0,0.04733]
[1780313337172,48.79,72590.35,0.0,-0.99976,0.0,0.0473]
[1780313337219,48.79,72590.35,0.0,-0.99976,0.0,0.0473]
[1780313342873,48.79,72591.82,0.0,-0.99975,0.0,0.0474]
[1780313347202,48.79,72593.08,0.0,-0.99975,0.0,0.04748]
[1780313347219,48.79,72593.08,0.0,-0.99975,0.0,0.04748]
[1780313348010,48.79,72593.08,0.0,-0.99975,0.0,0.04748]
[1780313348218,48.79,72592.72,0.0,-0.99975,0.0,0.04746]
[1780313348915,48.79,72592.87,0.0,-0.99975,0.0,0.04747]
[1780313353994,48.79,72592.57,0.0,-0.99975,0.0,0.04745]
[1780313354218,48.79,72593.62,0.0,-0.99975,0.0,0.04752]
[1780313359992,48.79,72593.19,0.0,-0.99975,0.0,0.04749]
[1780313363317,48.79,72593.48,0.0,-0.99975,0.0,0.04751]
[1780313363469,48.79,72593.48,0.0,-0.99975,0.0,0.04751]
[1780313364239,48.79,72593.52,0.0,-0.99975,0.0,0.04751]
[1780313364468,48.79,72593.52,0.0,-0.99975,0.0,0.04751]
[1780313365027,48.79,72593.48,0.0,-0.99975,0.0,0.04751]
[1780313369027,48.79,72593.48,0.0,-0.99975,0.0,0.04751]
[1780313369218,48.79,72593.48,0.0,-0.99975,0.0,0.04751]
[1780313375921,48.79,72593.48,0.0,-0.99975,0.0,0.04739]
[1780313383153,48.79,72593.38,0.0,-0.99976,0.0,0.04738]
[1780313384504,48.79,72593.38,0.0,-0.99976,0.0,0.04738]
[1780313384718,48.79,72593.38,0.0,-0.99976,0.0,0.04738]
[1780313390202,48.79,72592.93,0.0,-0.99976,0.0,0.04735]
[1780313391208,48.79,72592.93,0.0,-0.99976,0.0,0.04735]
[1780313391219,48.79,72592.93,0.0,-0.99976,0.0,0.04735]
[1780313392329,48.79,72591.86,0.0,-0.99976,0.0,0.04728]
[1780313392469,48.79,72591.86,0.0,-0.99976,0.0,0.04728]
[1780313392518,48.79,72587.82,0.0,-0.99976,0.0,0.04702]
[1780313397475,48.79,72587.47,0.0,-0.99976,0.0,0.047]
[1780313397719,48.79,72587.47,0.0,-0.99976,0.0,0.047]
[1780313403293,48.79,72586.7,0.0,-0.99976,0.0,0.04694]
[1780313405277,48.79,72586.59,0.0,-0.99976,0.0,0.04694]
[1780313405469,48.79,72586.59,0.0,-0.99976,0.0,0.04694]
[1780313405570,48.79,72586.89,0.0,-0.99976,0.0,0.04696]
[1780313411349,48.79,72586.7,0.0,-0.99976,0.0,0.04694]
[1780313413895,48.79,72586.44,0.0,-0.99976,0.0,0.04693]
[1780313413972,48.79,72586.44,0.0,-0.99976,0.0,0.04693]
[1780313414072,48.79,72579.57,0.0,-0.99976,0.0,0.04648]
[1780313414785,48.79,72579.57,0.0,-0.99976,0.0,0.04648]
[1780313414971,48.79,72579.57,0.0,-0.99976,0.0,0.04648]
[1780313414976,48.79,72576.76,0.0,-0.99976,0.0,0.0463]
[1780313423433,48.79,72576.9,0.0,-0.99976,0.0,0.04631]
[1780313424440,48.79,72570.52,0.0,-0.99976,0.0,0.0459]
[1780313425447,48.79,72569.89,0.0,-0.99976,0.0,0.04586]
[1780313426216,48.79,72569.89,0.0,-0.99976,0.0,0.04586]
[1780313426469,48.79,72569.89,0.0,-0.99976,0.0,0.04586]
[1780313426984,48.79,72569.89,0.0,-0.99976,0.0,0.04586]
[1780313427085,48.79,72569.67,0.0,-0.99976,0.0,0.04584]
[1780313427219,48.79,72569.67,0.0,-0.99976,0.0,0.04584]
[1780313432557,48.79,72569.24,0.0,-0.99976,0.0,0.04581]
[1780313432719,48.79,72569.24,0.0,-0.99976,0.0,0.04581]
[1780313437800,48.79,72569.15,0.0,-0.99976,0.0,0.04569]
[1780313439971,48.79,72569.51,0.0,-0.99976,0.0,0.04572]
[1780313440712,48.79,72569.8,0.0,-0.99976,0.0,0.04573]
[1780313440719,48.79,72569.8,0.0,-0.99976,0.0,0.04573]
[1780313440722,48.79,72568.08,0.0,-0.99976,0.0,0.04562]
[1780313444832,48.79,72566.9,0.0,-0.99977,0.0,0.04555]
[1780313444971,48.79,72566.9,0.0,-0.99977,0.0,0.04555]
[1780313451682,48.79,72565.65,0.0,-0.99977,0.0,0.04547]
[1780313451969,48.79,72565.65,0.0,-0.99977,0.0,0.04547]
[1780313453255,48.79,72565.64,0.0,-0.99977,0.0,0.04547]
[1780313453469,48.79,72565.64,0.0,-0.99977,0.0,0.04547]
[1780313453646,48.79,72565.32,0.0,-0.99977,0.0,0.04545]
[1780313458680,48.79,72567.8,0.0,-0.99976,0.0,0.04561]
[1780313459897,48.79,72567.8,0.0,-0.99976,0.0,0.04561]
[1780313459958,48.79,72567.8,0.0,-0.99976,0.0,0.04561]
[1780313459974,48.79,72567.8,0.0,-0.99976,0.0,0.04561]
[1780313462910,48.79,72570.47,0.0,-0.99976,0.0,0.04578]
[1780313462975,48.79,72570.47,0.0,-0.99976,0.0,0.04578]
[1780313463007,48.79,72567.93,0.0,-0.99976,0.0,0.04562]
[1780313467751,48.79,72567.58,0.0,-0.99976,0.0,0.04559]
[1780313467971,48.79,72567.58,0.0,-0.99976,0.0,0.04559]
[1780313470946,48.79,72568.74,0.0,-0.99976,0.0,0.04567]
[1780313470970,48.79,72568.74,0.0,-0.99976,0.0,0.04567]
[1780313470987,48.79,72568.22,0.0,-0.99976,0.0,0.04563]
[1780313474886,48.79,72568.8,0.0,-0.99976,0.0,0.04567]
[1780313474974,48.79,72568.8,0.0,-0.99976,0.0,0.04567]
[1780313480151,48.79,72568.44,0.0,-0.99976,0.0,0.04565]
[1780313480219,48.79,72568.76,0.0,-0.99976,0.0,0.04567]
[1780313480416,48.79,72568.76,0.0,-0.99976,0.0,0.04567]
[1780313480469,48.79,72568.76,0.0,-0.99976,0.0,0.04567]
[1780313480838,48.79,72568.87,0.0,-0.99976,0.0,0.04568]
[1780313485865,48.79,72569.61,0.0,-0.99976,0.0,0.04572]
[1780313485978,48.79,72569.61,0.0,-0.99976,0.0,0.04572]
[1780313486880,48.79,72572.61,0.0,-0.99976,0.0,0.04592]
[1780313488641,48.79,72573.05,0.0,-0.99976,0.0,0.04594]
[1780313489453,48.79,72572.71,0.0,-0.99976,0.0,0.04592]
[1780313489472,48.79,72572.71,0.0,-0.99976,0.0,0.04592]
[1780313489554,48.79,72572.71,0.0,-0.99976,0.0,0.04592]
[1780313489719,48.79,72572.71,0.0,-0.99976,0.0,0.04592]
[1780313489901,48.79,72572.85,0.0,-0.99976,0.0,0.04593]
[1780313490908,48.79,72569.93,0.0,-0.99976,0.0,0.04574]
[1780313491915,48.79,72560.08,0.0,-0.99977,0.0,0.045]
[1780313492295,48.79,72560.08,0.0,-0.99977,0.0,0.045]
[1780313492470,48.79,72560.08,0.0,-0.99977,0.0,0.045]
[1780313492922,48.79,72561.21,0.0,-0.99977,0.0,0.04508]
[1780313494936,48.79,72563.27,0.0,-0.99977,0.0,0.04521]
[1780313495945,48.79,72560.85,0.0,-0.99977,0.0,0.04505]
[1780313496541,48.79,72560.85,0.0,-0.99977,0.0,0.04505]
[1780313496719,48.79,72560.85,0.0,-0.99977,0.0,0.04505]
[1780313496951,48.79,72559.74,0.0,-0.99977,0.0,0.04498]
[1780313501986,48.79,72561.59,0.0,-0.99977,0.0,0.0451]
[1780313507021,48.79,72559.64,0.0,-0.99977,0.0,0.04498]
[1780313508136,48.79,72559.64,0.0,-0.99977,0.0,0.04498]
[1780313508218,48.79,72559.18,0.0,-0.99977,0.0,0.04495]
[1780313508867,48.79,72559.18,0.0,-0.99977,0.0,0.04495]
[1780313508971,48.79,72559.18,0.0,-0.99977,0.0,0.04495]
[1780313509035,48.79,72557.95,0.0,-0.99977,0.0,0.04487]
[1780313514069,48.79,72557.76,0.0,-0.99977,0.0,0.04486]
[1780313519105,48.79,72557.49,0.0,-0.99977,0.0,0.04484]
[1780313520865,48.79,72557.09,0.0,-0.99977,0.0,0.04482]
[1780313520971,48.79,72557.09,0.0,-0.99977,0.0,0.04482]
[1780313521118,48.79,72552.88,0.0,-0.99977,0.0,0.04455]
[1780313521770,48.79,72552.88,0.0,-0.99977,0.0,0.04455]
[1780313521969,48.79,72552.88,0.0,-0.99977,0.0,0.04455]
[1780313522156,48.79,72556.5,0.0,-0.99977,0.0,0.04478]
[1780313523210,48.79,72540.55,0.0,-0.99977,0.0,0.04379]
[1780313523815,48.79,72540.55,0.0,-0.99977,0.0,0.04379]
[1780313524163,48.79,72540.58,0.0,-0.99977,0.0,0.04379]
[1780313525938,48.79,72539.86,0.0,-0.99977,0.0,0.04374]
[1780313526658,48.79,72539.61,0.0,-0.99977,0.0,0.04373]
[1780313532219,48.79,72538.22,0.0,-0.99978,0.0,0.04364]
[1780313535635,48.79,72537.69,0.0,-0.99978,0.0,0.04361]
[1780313535719,48.79,72537.69,0.0,-0.99978,0.0,0.04361]
[1780313541284,48.79,72537.67,0.0,-0.99978,0.0,0.04361]
[1780313544376,48.79,72537.63,0.0,-0.99978,0.0,0.04361]
[1780313544468,48.79,72537.63,0.0,-0.99978,0.0,0.04361]
[1780313546374,48.79,72539.16,0.0,-0.99978,0.0,0.0437]
[1780313546472,48.79,72539.16,0.0,-0.99978,0.0,0.0437]
[1780313546729,48.79,72539.18,0.0,-0.99978,0.0,0.0437]
[1780313548333,48.79,72537.08,0.0,-0.99978,0.0,0.04357]
[1780313549481,48.79,72537.08,0.0,-0.99978,0.0,0.04357]
[1780313549719,48.79,72537.08,0.0,-0.99978,0.0,0.04357]
[1780313555816,48.79,72536.91,0.0,-0.99978,0.0,0.04345]
[1780313556994,48.79,72537.45,0.0,-0.99978,0.0,0.04349]
[1780313557219,48.79,72537.45,0.0,-0.99978,0.0,0.04349]
[1780313557096,48.79,72537.24,0.0,-0.99978,0.0,0.04347]
[1780313562435,48.79,72537.35,0.0,-0.99978,0.0,0.04348]
[1780313567469,48.79,72537.41,0.0,-0.99978,0.0,0.04348]
[1780313572504,48.79,72537.52,0.0,-0.99978,0.0,0.04349]
[1780313575525,48.79,72540.98,0.0,-0.99978,0.0,0.0437]
[1780313580560,48.79,72540.56,0.0,-0.99978,0.0,0.04368]
[1780313586603,48.79,72545.08,0.0,-0.99977,0.0,0.04396]
[1780313588617,48.79,72542.68,0.0,-0.99977,0.0,0.04381]
[1780313590228,48.79,72542.68,0.0,-0.99977,0.0,0.04381]
[1780313589624,48.79,72535.32,0.0,-0.99978,0.0,0.04336]
[1780313590631,48.79,72532.74,0.0,-0.99978,0.0,0.0432]
[1780313591638,48.79,72528.8,0.0,-0.99978,0.0,0.04296]
[1780313593585,48.79,72527.71,0.0,-0.99978,0.0,0.0429]
[1780313593721,48.79,72527.71,0.0,-0.99978,0.0,0.0429]
[1780313594058,48.79,72526.13,0.0,-0.99978,0.0,0.0428]
[1780313596719,48.79,72525.7,0.0,-0.99978,0.0,0.04277]
[1780313598521,48.79,72525.28,0.0,-0.99978,0.0,0.04275]
[1780313598720,48.79,72525.28,0.0,-0.99978,0.0,0.04275]
[1780313598779,48.79,72524.55,0.0,-0.99978,0.0,0.0427]
[1780313603319,48.79,72524.85,0.0,-0.99978,0.0,0.04272]
[1780313603468,48.79,72525.13,0.0,-0.99978,0.0,0.04274]
[1780313608758,48.79,72525.08,0.0,-0.99978,0.0,0.04274]
[1780313610486,48.79,72525.2,0.0,-0.99978,0.0,0.04274]
[1780313613794,48.79,72528.05,0.0,-0.99978,0.0,0.04281]
[1780313614801,48.79,72530.33,0.0,-0.99978,0.0,0.04295]
[1780313615631,48.79,72530.33,0.0,-0.99978,0.0,0.04295]
[1780313615723,48.79,72530.33,0.0,-0.99978,0.0,0.04295]
[1780313615808,48.79,72530.63,0.0,-0.99978,0.0,0.04296]
[1780313616406,48.79,72530.63,0.0,-0.99978,0.0,0.04296]
[1780313616469,48.79,72530.63,0.0,-0.99978,0.0,0.04296]
[1780313618830,48.79,72543.31,0.0,-0.99977,0.0,0.04374]
[1780313619837,48.79,72547.56,0.0,-0.99977,0.0,0.044]
[1780313620844,48.79,72545.06,0.0,-0.99977,0.0,0.04384]
[1780313621375,48.79,72545.06,0.0,-0.99977,0.0,0.04384]
[1780313621469,48.79,72545.06,0.0,-0.99977,0.0,0.04384]
[1780313621850,48.79,72544.64,0.0,-0.99977,0.0,0.04382]
[1780313622604,48.79,72544.64,0.0,-0.99977,0.0,0.04382]
[1780313622719,48.79,72544.64,0.0,-0.99977,0.0,0.04382]
[1780313627893,48.79,72544.07,0.0,-0.99977,0.0,0.04378]
[1780313630914,48.79,72539.97,0.0,-0.99978,0.0,0.04353]
[1780313631920,48.79,72537.75,0.0,-0.99978,0.0,0.0434]
[1780313633013,48.79,72537.75,0.0,-0.99978,0.0,0.0434]
[1780313633219,48.79,72537.75,0.0,-0.99978,0.0,0.0434]
[1780313633258,48.79,72536.43,0.0,-0.99978,0.0,0.04332]
[1780313634034,48.79,72536.43,0.0,-0.99978,0.0,0.04332]
[1780313634219,48.79,72536.43,0.0,-0.99978,0.0,0.04332]
[1780313638588,48.79,72535.17,0.0,-0.99978,0.0,0.04324]
[1780313640399,48.79,72533.05,0.0,-0.99978,0.0,0.04311]
[1780313640468,48.79,72533.05,0.0,-0.99978,0.0,0.04311]
[1780313641176,48.79,72533.05,0.0,-0.99978,0.0,0.04311]
[1780313641219,48.79,72533.05,0.0,-0.99978,0.0,0.04311]
[1780313641223,48.79,72532.6,0.0,-0.99978,0.0,0.04308]
[1780313642998,48.79,72534.69,0.0,-0.99978,0.0,0.04321]
[1780313643981,48.79,72534.69,0.0,-0.99978,0.0,0.04321]
[1780313644219,48.79,72534.69,0.0,-0.99978,0.0,0.04321]
[1780313644278,48.79,72535.98,0.0,-0.99978,0.0,0.04329]
[1780313647656,48.79,72536.68,0.0,-0.99978,0.0,0.04333]
[1780313647719,48.79,72536.68,0.0,-0.99978,0.0,0.04333]
[1780313648033,48.79,72539.14,0.0,-0.99978,0.0,0.04348]
[1780313651058,48.79,72541.4,0.0,-0.99978,0.0,0.04362]
[1780313651505,48.79,72541.4,0.0,-0.99978,0.0,0.04362]
[1780313651720,48.79,72541.4,0.0,-0.99978,0.0,0.04362]
[1780313652063,48.79,72545.23,0.0,-0.99977,0.0,0.04385]
[1780313653070,48.79,72549.23,0.0,-0.99977,0.0,0.0441]
[1780313653438,48.79,72549.23,0.0,-0.99977,0.0,0.0441]
[1780313653468,48.79,72549.23,0.0,-0.99977,0.0,0.0441]
[1780313655084,48.79,72553.12,0.0,-0.99977,0.0,0.04434]
[1780313660119,48.79,72547.97,0.0,-0.99977,0.0,0.04402]
[1780313661363,48.79,72547.97,0.0,-0.99977,0.0,0.04402]
[1780313661126,48.79,72546.05,0.0,-0.99977,0.0,0.04391]
[1780313661470,48.79,72546.05,0.0,-0.99977,0.0,0.04391]
[1780313662133,48.79,72545.71,0.0,-0.99977,0.0,0.04388]
[1780313662435,48.79,72545.71,0.0,-0.99977,0.0,0.04388]
[1780313662469,48.79,72545.71,0.0,-0.99977,0.0,0.04388]
[1780313667352,48.79,72546.23,0.0,-0.99977,0.0,0.04392]
[1780313670189,48.79,72549.15,0.0,-0.99977,0.0,0.0441]
[1780313670558,48.79,72549.15,0.0,-0.99977,0.0,0.0441]
[1780313670719,48.79,72549.15,0.0,-0.99977,0.0,0.0441]
[1780313671167,48.79,72549.15,0.0,-0.99977,0.0,0.0441]
[1780313671220,48.79,72549.15,0.0,-0.99977,0.0,0.0441]
[1780313671321,48.79,72549.0,0.0,-0.99977,0.0,0.04398]
[1780313673210,48.79,72550.9,0.0,-0.99977,0.0,0.04409]
[1780313675224,48.79,72548.43,0.0,-0.99977,0.0,0.04394]
[1780313675531,48.79,72548.43,0.0,-0.99977,0.0,0.04394]
[1780313675626,48.79,72548.43,0.0,-0.99977,0.0,0.04394]
[1780313675719,48.79,72548.43,0.0,-0.99977,0.0,0.04394]
[1780313676231,48.79,72551.07,0.0,-0.99977,0.0,0.0441]
[1780313681819,48.79,72551.99,0.0,-0.99977,0.0,0.04416]
[1780313683178,48.79,72552.27,0.0,-0.99977,0.0,0.04418]
[1780313683219,48.79,72552.27,0.0,-0.99977,0.0,0.04418]
[1780313683280,48.79,72552.43,0.0,-0.99977,0.0,0.04419]
[1780313683629,48.79,72552.43,0.0,-0.99977,0.0,0.04419]
[1780313683719,48.79,72552.43,0.0,-0.99977,0.0,0.04419]
[1780313688640,48.79,72553.63,0.0,-0.99977,0.0,0.04426]
[1780313688719,48.79,72553.63,0.0,-0.99977,0.0,0.04426]
[1780313689323,48.79,72553.26,0.0,-0.99977,0.0,0.04424]
[1780313689498,48.79,72553.26,0.0,-0.99977,0.0,0.04424]
[1780313689719,48.79,72553.26,0.0,-0.99977,0.0,0.04424]
[1780313692344,48.79,72558.08,0.0,-0.99977,0.0,0.04454]
[1780313693351,48.79,72561.98,0.0,-0.99977,0.0,0.04479]
[1780313693564,48.79,72561.98,0.0,-0.99977,0.0,0.04479]
[1780313693718,48.79,72561.98,0.0,-0.99977,0.0,0.04479]
[1780313694309,48.79,72561.98,0.0,-0.99977,0.0,0.04479]
[1780313694358,48.79,72563.04,0.0,-0.99977,0.0,0.04485]
[1780313694469,48.79,72563.04,0.0,-0.99977,0.0,0.04485]
[1780313699051,48.79,72564.46,0.0,-0.99977,0.0,0.04494]
[1780313699218,48.79,72564.46,0.0,-0.99977,0.0,0.04494]
[1780313704434,48.79,72564.57,0.0,-0.99977,0.0,0.04495]
[1780313705440,48.79,72573.4,0.0,-0.99977,0.0,0.04551]
[1780313706447,48.79,72574.71,0.0,-0.99976,0.0,0.04559]
[1780313708462,48.79,72576.88,0.0,-0.99976,0.0,0.04573]
[1780313709635,48.79,72576.88,0.0,-0.99976,0.0,0.04573]
[1780313709718,48.79,72576.88,0.0,-0.99976,0.0,0.04573]
[1780313709734,48.79,72576.71,0.0,-0.99976,0.0,0.04572]
[1780313710492,48.79,72576.71,0.0,-0.99976,0.0,0.04572]
[1780313710719,48.79,72576.71,0.0,-0.99976,0.0,0.04572]
[1780313713733,48.79,72576.67,0.0,-0.99976,0.0,0.04572]
[1780313716233,48.79,72575.7,0.0,-0.99976,0.0,0.04566]
[1780313716469,48.79,72575.45,0.0,-0.99976,0.0,0.04564]
[1780313717524,48.79,72579.96,0.0,-0.99976,0.0,0.04593]
[1780313719076,48.79,72579.96,0.0,-0.99976,0.0,0.04593]
[1780313719219,48.79,72579.96,0.0,-0.99976,0.0,0.04593]
[1780313719320,48.79,72585.89,0.0,-0.99976,0.0,0.04631]
[1780313719579,48.79,72585.89,0.0,-0.99976,0.0,0.04631]
[1780313719719,48.79,72585.89,0.0,-0.99976,0.0,0.04631]
[1780313719804,48.79,72588.14,0.0,-0.99976,0.0,0.04646]
[1780313725580,48.79,72587.32,0.0,-0.99976,0.0,0.0464]
[1780313726814,48.79,72587.32,0.0,-0.99976,0.0,0.0464]
[1780313726980,48.79,72587.32,0.0,-0.99976,0.0,0.0464]
[1780313727250,48.79,72587.32,0.0,-0.99976,0.0,0.0464]
[1780313727280,48.79,72587.0,0.0,-0.99976,0.0,0.04638]
[1780313731449,48.79,72587.64,0.0,-0.99976,0.0,0.04642]
[1780313731468,48.79,72587.64,0.0,-0.99976,0.0,0.04642]
[1780313730615,48.79,72590.4,0.0,-0.99976,0.0,0.0466]
[1780313732265,48.79,72590.4,0.0,-0.99976,0.0,0.0466]
[1780313732470,48.79,72590.4,0.0,-0.99976,0.0,0.0466]
[1780313732321,48.79,72592.19,0.0,-0.99976,0.0,0.0466]
[1780313737664,48.79,72593.0,0.0,-0.99976,0.0,0.04666]
[1780313740377,48.79,72593.18,0.0,-0.99976,0.0,0.04667]
[1780313740468,48.79,72593.18,0.0,-0.99976,0.0,0.04667]
[1780313740427,48.79,72592.97,0.0,-0.99976,0.0,0.04665]
[1780313740719,48.79,72592.97,0.0,-0.99976,0.0,0.04665]
[1780313740972,48.79,72592.97,0.0,-0.99976,0.0,0.04665]
[1780313741000,48.79,72593.48,0.0,-0.99976,0.0,0.04669]
[1780313741723,48.79,72593.48,0.0,-0.99976,0.0,0.04669]
[1780313741824,48.79,72596.12,0.0,-0.99976,0.0,0.04686]
[1780313743706,48.79,72598.34,0.0,-0.99976,0.0,0.04701]
[1780313746302,48.79,72598.54,0.0,-0.99976,0.0,0.04702]
[1780313746469,48.79,72598.54,0.0,-0.99976,0.0,0.04702]
[1780313747477,48.79,72598.93,0.0,-0.99976,0.0,0.04704]
[1780313747721,48.79,72598.79,0.0,-0.99976,0.0,0.04704]
[1780313747734,48.79,72599.04,0.0,-0.99976,0.0,0.04705]
[1780313749748,48.79,72588.47,0.0,-0.99976,0.0,0.04636]
[1780313751198,48.79,72588.47,0.0,-0.99976,0.0,0.04636]
[1780313751220,48.79,72588.47,0.0,-0.99976,0.0,0.04636]
[1780313751246,48.79,72586.08,0.0,-0.99976,0.0,0.04621]
[1780313755554,48.79,72586.01,0.0,-0.99976,0.0,0.0462]
[1780313755718,48.79,72586.01,0.0,-0.99976,0.0,0.0462]
[1780313756121,48.79,72586.01,0.0,-0.99976,0.0,0.0462]
[1780313756219,48.79,72586.01,0.0,-0.99976,0.0,0.0462]
[1780313756320,48.79,72585.75,0.0,-0.99976,0.0,0.04619]
[1780313761833,48.79,72580.52,0.0,-0.99976,0.0,0.04585]
[1780313762946,48.79,72580.52,0.0,-0.99976,0.0,0.04585]
[1780313762970,48.79,72580.52,0.0,-0.99976,0.0,0.04585]
[1780313763120,48.79,72578.97,0.0,-0.99976,0.0,0.04575]
[1780313763642,48.79,72578.97,0.0,-0.99976,0.0,0.04575]
[1780313763721,48.79,72578.97,0.0,-0.99976,0.0,0.04575]
[1780313766735,48.79,72578.79,0.0,-0.99976,0.0,0.04574]
[1780313771904,48.79,72577.19,0.0,-0.99976,0.0,0.04564]
[1780313772653,48.79,72577.19,0.0,-0.99976,0.0,0.04564]
[1780313772719,48.79,72577.19,0.0,-0.99976,0.0,0.04564]
[1780313773190,48.79,72577.19,0.0,-0.99976,0.0,0.04564]
[1780313773219,48.79,72577.19,0.0,-0.99976,0.0,0.04564]
[1780313773291,48.79,72576.91,0.0,-0.99976,0.0,0.04562]
[1780313778953,48.79,72577.94,0.0,-0.99976,0.0,0.04568]
[1780313781372,48.79,72578.01,0.0,-0.99976,0.0,0.04569]
[1780313781469,48.79,72578.01,0.0,-0.99976,0.0,0.04569]
[1780313781427,48.79,72577.72,0.0,-0.99976,0.0,0.04567]
[1780313781784,48.79,72577.72,0.0,-0.99976,0.0,0.04567]
[1780313781970,48.79,72577.72,0.0,-0.99976,0.0,0.04567]
[1780313781974,48.79,72577.67,0.0,-0.99976,0.0,0.04567]
[1780313782981,48.79,72580.55,0.0,-0.99976,0.0,0.04585]
[1780313783971,48.79,72580.55,0.0,-0.99976,0.0,0.04585]
[1780313784207,48.79,72580.55,0.0,-0.99976,0.0,0.04585]
[1780313784219,48.79,72580.55,0.0,-0.99976,0.0,0.04585]
[1780313784313,48.79,72584.75,0.0,-0.99976,0.0,0.04612]
[1780313784995,48.79,72587.0,0.0,-0.99976,0.0,0.04627]
[1780313786002,48.79,72588.38,0.0,-0.99976,0.0,0.04636]
[1780313788016,48.79,72589.81,0.0,-0.99976,0.0,0.04645]
[1780313789488,48.79,72589.81,0.0,-0.99976,0.0,0.04645]
[1780313789526,48.79,72589.81,0.0,-0.99976,0.0,0.04645]
[1780313789720,48.79,72590.79,0.0,-0.99976,0.0,0.04651]
[1780313790066,48.79,72590.79,0.0,-0.99976,0.0,0.04651]
[1780313790220,48.79,72590.79,0.0,-0.99976,0.0,0.04651]
[1780313790253,48.79,72590.9,0.0,-0.99976,0.0,0.04652]
[1780313795709,48.79,72591.17,0.0,-0.99976,0.0,0.04642]
[1780313796072,48.79,72593.39,0.0,-0.99976,0.0,0.04657]
[1780313797579,48.79,72594.01,0.0,-0.99976,0.0,0.04661]
[1780313797718,48.79,72594.01,0.0,-0.99976,0.0,0.04661]
[1780313798365,48.79,72594.01,0.0,-0.99976,0.0,0.04661]
[1780313798469,48.79,72594.01,0.0,-0.99976,0.0,0.04661]
[1780313798466,48.79,72595.0,0.0,-0.99976,0.0,0.04667]
[1780313799093,48.79,72597.65,0.0,-0.99976,0.0,0.04684]
[1780313800100,48.79,72599.8,0.0,-0.99976,0.0,0.04698]
[1780313803107,48.79,72600.03,0.0,-0.99976,0.0,0.047]
[1780313803219,48.79,72600.03,0.0,-0.99976,0.0,0.047]
[1780313804941,48.79,72599.96,0.0,-0.99976,0.0,0.047]
[1780313806867,48.79,72598.92,0.0,-0.99976,0.0,0.04693]
[1780313806970,48.79,72598.92,0.0,-0.99976,0.0,0.04693]
[1780313807149,48.79,72599.41,0.0,-0.99976,0.0,0.04696]
[1780313808214,48.79,72599.41,0.0,-0.99976,0.0,0.04696]
[1780313808469,48.79,72599.41,0.0,-0.99976,0.0,0.04696]
[1780313816212,48.79,72599.27,0.0,-0.99976,0.0,0.04695]
[1780313818857,48.79,72599.3,0.0,-0.99976,0.0,0.04695]
[1780313818971,48.79,72599.3,0.0,-0.99976,0.0,0.04695]
[1780313819233,48.79,72599.67,0.0,-0.99976,0.0,0.04698]
[1780313819743,48.79,72599.67,0.0,-0.99976,0.0,0.04698]
[1780313819971,48.79,72599.67,0.0,-0.99976,0.0,0.04698]
[1780313822255,48.79,72593.42,0.0,-0.99976,0.0,0.04657]
[1780313823140,48.79,72593.42,0.0,-0.99976,0.0,0.04657]
[1780313823218,48.79,72593.42,0.0,-0.99976,0.0,0.04657]
[1780313823262,48.79,72592.09,0.0,-0.99976,0.0,0.04648]
[1780313824488,48.79,72592.09,0.0,-0.99976,0.0,0.04648]
[1780313824719,48.79,72591.85,0.0,-0.99976,0.0,0.04647]
[1780313825276,48.79,72591.63,0.0,-0.99976,0.0,0.04645]
[1780313826837,48.79,72591.2,0.0,-0.99976,0.0,0.04642]
[1780313828399,48.79,72591.96,0.0,-0.99976,0.0,0.04647]
[1780313828470,48.79,72591.96,0.0,-0.99976,0.0,0.04647]
[1780313833248,48.79,72593.29,0.0,-0.99976,0.0,0.04656]
[1780313833472,48.79,72593.29,0.0,-0.99976,0.0,0.04656]
[1780313833565,48.79,72595.63,0.0,-0.99976,0.0,0.04671]
[1780313836355,48.79,72599.85,0.0,-0.99976,0.0,0.04699]
[1780313836912,48.79,72599.85,0.0,-0.99976,0.0,0.04699]
[1780313836970,48.79,72599.85,0.0,-0.99976,0.0,0.04699]
[1780313837362,48.79,72601.59,0.0,-0.99976,0.0,0.0471]
[1780313838369,48.79,72603.72,0.0,-0.99976,0.0,0.04724]
[1780313841424,48.79,72603.62,0.0,-0.99976,0.0,0.04724]
[1780313841469,48.79,72603.62,0.0,-0.99976,0.0,0.04724]
[1780313846435,48.79,72604.01,0.0,-0.99976,0.0,0.04726]
[1780313846469,48.79,72604.01,0.0,-0.99976,0.0,0.04726]
[1780313849446,48.79,72595.91,0.0,-0.99976,0.0,0.04673]
[1780313849666,48.79,72595.91,0.0,-0.99976,0.0,0.04673]
[1780313850452,48.79,72591.64,0.0,-0.99976,0.0,0.04645]
[1780313850938,48.79,72591.64,0.0,-0.99976,0.0,0.04645]
[1780313850971,48.79,72591.64,0.0,-0.99976,0.0,0.04645]
[1780313856495,48.79,72591.28,0.0,-0.99976,0.0,0.04631]
[1780313856975,48.79,72591.28,0.0,-0.99976,0.0,0.04631]
[1780313857219,48.79,72591.28,0.0,-0.99976,0.0,0.04631]
[1780313859517,48.79,72593.46,0.0,-0.99976,0.0,0.04645]
[1780313860524,48.79,72599.53,0.0,-0.99976,0.0,0.04685]
[1780313860667,48.79,72599.53,0.0,-0.99976,0.0,0.04685]
[1780313860719,48.79,72599.53,0.0,-0.99976,0.0,0.04685]
[1780313862538,48.79,72601.23,0.0,-0.99976,0.0,0.04696]
[1780313864552,48.79,72600.06,0.0,-0.99976,0.0,0.04688]
[1780313865109,48.79,72600.06,0.0,-0.99976,0.0,0.04688]
[1780313869588,48.79,72598.86,0.0,-0.99976,0.0,0.04681]
[1780313870769,48.79,72598.78,0.0,-0.99976,0.0,0.0468]
[1780313870973,48.79,72598.78,0.0,-0.99976,0.0,0.0468]
[1780313876203,48.79,72597.69,0.0,-0.99976,0.0,0.04673]
[1780313876219,48.79,72597.69,0.0,-0.99976,0.0,0.04673]
[1780313877082,48.79,72587.05,0.0,-0.99976,0.0,0.04604]
[1780313877646,48.79,72586.43,0.0,-0.99976,0.0,0.046]
[1780313882681,48.79,72586.79,0.0,-0.99976,0.0,0.04602]
[1780313886538,48.79,72586.7,0.0,-0.99976,0.0,0.04602]
[1780313886719,48.79,72586.3,0.0,-0.99976,0.0,0.04599]
[1780313888719,48.79,72586.67,0.0,-0.99976,0.0,0.04601]
[1780313888723,48.79,72586.53,0.0,-0.99976,0.0,0.04601]
[1780313891230,48.79,72586.64,0.0,-0.99976,0.0,0.04601]
[1780313891469,48.79,72586.64,0.0,-0.99976,0.0,0.04601]
[1780313891515,48.79,72583.3,0.0,-0.99976,0.0,0.0458]
[1780313893758,48.79,72580.18,0.0,-0.99976,0.0,0.0456]
[1780313896777,48.79,72580.23,0.0,-0.99976,0.0,0.0456]
[1780313896970,48.79,72580.23,0.0,-0.99976,0.0,0.0456]
[1780313900883,48.79,72581.7,0.0,-0.99976,0.0,0.0457]
[1780313900970,48.79,72581.7,0.0,-0.99976,0.0,0.0457]
[1780313902502,48.79,72581.47,0.0,-0.99976,0.0,0.04568]
[1780313902570,48.79,72581.45,0.0,-0.99976,0.0,0.04568]
[1780313902719,48.79,72581.45,0.0,-0.99976,0.0,0.04568]
[1780313904039,48.79,72581.31,0.0,-0.99976,0.0,0.04567]
[1780313904219,48.79,72581.31,0.0,-0.99976,0.0,0.04567]
[1780313904320,48.79,72586.2,0.0,-0.99976,0.0,0.04598]
[1780313908806,48.79,72585.89,0.0,-0.99976,0.0,0.04596]
[1780313913899,48.79,72585.56,0.0,-0.99976,0.0,0.04583]
[1780313916102,48.79,72585.12,0.0,-0.99976,0.0,0.0458]
[1780313916219,48.79,72585.12,0.0,-0.99976,0.0,0.0458]
[1780313916239,48.79,72576.83,0.0,-0.99977,0.0,0.04527]
[1780313917526,48.79,72576.83,0.0,-0.99977,0.0,0.04527]
[1780313917628,48.79,72575.71,0.0,-0.99977,0.0,0.0452]
[1780313917721,48.79,72575.71,0.0,-0.99977,0.0,0.0452]
[1780313923969,48.79,72574.34,0.0,-0.99977,0.0,0.04511]
[1780313927959,48.79,72573.94,0.0,-0.99977,0.0,0.04509]
[1780313927970,48.79,72573.94,0.0,-0.99977,0.0,0.04509]
[1780313928573,48.79,72573.94,0.0,-0.99977,0.0,0.04509]
[1780313928610,48.79,72573.94,0.0,-0.99977,0.0,0.04509]
[1780313928718,48.79,72573.94,0.0,-0.99977,0.0,0.04509]
[1780313929154,48.79,72573.94,0.0,-0.99977,0.0,0.04509]
[1780313935491,48.79,72573.19,0.0,-0.99977,0.0,0.04504]
[1780313935720,48.79,72572.41,0.0,-0.99977,0.0,0.04499]
[1780313940241,48.79,72573.73,0.0,-0.99977,0.0,0.04507]
[1780313940469,48.79,72573.73,0.0,-0.99977,0.0,0.04507]
[1780313941542,48.79,72574.19,0.0,-0.99977,0.0,0.0451]
[1780313941643,48.79,72574.51,0.0,-0.99977,0.0,0.04512]
[1780313941720,48.79,72574.51,0.0,-0.99977,0.0,0.04512]
[1780313942098,48.79,72579.18,0.0,-0.99977,0.0,0.04542]
[1780313942733,48.79,72579.18,0.0,-0.99977,0.0,0.04542]
[1780313942973,48.79,72579.18,0.0,-0.99977,0.0,0.04542]
[1780313946712,48.79,72581.23,0.0,-0.99976,0.0,0.04555]
[1780313952918,48.79,72582.61,0.0,-0.99976,0.0,0.04564]
[1780313952972,48.79,72582.61,0.0,-0.99976,0.0,0.04564]
[1780313954271,48.79,72582.5,0.0,-0.99976,0.0,0.04563]
[1780313954471,48.79,72582.5,0.0,-0.99976,0.0,0.04563]
[1780313954572,48.79,72582.64,0.0,-0.99976,0.0,0.04564]
[1780313960224,48.79,72581.65,0.0,-0.99976,0.0,0.04558]
[1780313961231,48.79,72576.96,0.0,-0.99977,0.0,0.04528]
[1780313961836,48.79,72576.96,0.0,-0.99977,0.0,0.04528]
[1780313961969,48.79,72576.96,0.0,-0.99977,0.0,0.04528]
[1780313962535,48.79,72576.96,0.0,-0.99977,0.0,0.04528]
[1780313962571,48.79,72576.96,0.0,-0.99977,0.0,0.04528]
[1780313962723,48.79,72576.96,0.0,-0.99977,0.0,0.04528]
[1780313965258,48.79,72571.63,0.0,-0.99977,0.0,0.04494]
[1780313966364,48.79,72571.63,0.0,-0.99977,0.0,0.04494]
[1780313966468,48.79,72571.63,0.0,-0.99977,0.0,0.04494]
[1780313971999,48.79,72571.03,0.0,-0.99977,0.0,0.04479]
[1780313972219,48.79,72571.03,0.0,-0.99977,0.0,0.04479]
[1780313972308,48.79,72571.23,0.0,-0.99977,0.0,0.0448]
[1780313974322,48.79,72567.01,0.0,-0.99977,0.0,0.04454]
[1780313975038,48.79,72567.01,0.0,-0.99977,0.0,0.04454]
[1780313975143,48.79,72567.01,0.0,-0.99977,0.0,0.04454]
[1780313980364,48.79,72566.09,0.0,-0.99977,0.0,0.04448]
[1780313984752,48.79,72566.4,0.0,-0.99977,0.0,0.0445]
[1780313984970,48.79,72566.4,0.0,-0.99977,0.0,0.0445]
[1780313989675,48.79,72563.68,0.0,-0.99977,0.0,0.04433]
[1780313991842,48.79,72564.84,0.0,-0.99977,0.0,0.0444]
[1780313991976,48.79,72564.84,0.0,-0.99977,0.0,0.0444]
[1780313992719,48.79,72564.84,0.0,-0.99977,0.0,0.0444]
[1780313992448,48.79,72564.94,0.0,-0.99977,0.0,0.04441]
[1780313996476,48.79,72567.25,0.0,-0.99977,0.0,0.04455]
[1780313997483,48.79,72577.94,0.0,-0.99977,0.0,0.04523]
[1780313997993,48.79,72577.94,0.0,-0.99977,0.0,0.04523]
[1780313998219,48.79,72577.94,0.0,-0.99977,0.0,0.04523]
[1780313998490,48.79,72579.65,0.0,-0.99977,0.0,0.04534]
[1780313998818,48.79,72579.65,0.0,-0.99977,0.0,0.04534]
[1780313998980,48.79,72579.65,0.0,-0.99977,0.0,0.04534]
[1780314001493,48.79,72582.67,0.0,-0.99976,0.0,0.04553]
[1780314001638,48.79,72587.24,0.0,-0.99976,0.0,0.04582]
[1780314002930,48.79,72588.69,0.0,-0.99976,0.0,0.04591]
[1780314002975,48.79,72588.69,0.0,-0.99976,0.0,0.04591]
[1780314003525,48.79,72590.35,0.0,-0.99976,0.0,0.04602]
[1780314008568,48.79,72595.51,0.0,-0.99976,0.0,0.04635]
[1780314009569,48.79,72602.18,0.0,-0.99976,0.0,0.04679]
[1780314010576,48.79,72603.21,0.0,-0.99976,0.0,0.04686]
[1780314014673,48.79,72604.25,0.0,-0.99976,0.0,0.04693]
[1780314014720,48.79,72604.25,0.0,-0.99976,0.0,0.04693]
[1780314014726,48.79,72603.77,0.0,-0.99976,0.0,0.04689]
[1780314016618,48.79,72607.16,0.0,-0.99976,0.0,0.04712]
[1780314017625,48.79,72609.58,0.0,-0.99976,0.0,0.04728]
[1780314018720,48.79,72609.58,0.0,-0.99976,0.0,0.04728]
[1780314019638,48.79,72614.77,0.0,-0.99975,0.0,0.04762]
[1780314020719,48.79,72614.77,0.0,-0.99975,0.0,0.04762]
[1780314020646,48.79,72617.18,0.0,-0.99975,0.0,0.04778]
[1780314023330,48.79,72617.07,0.0,-0.99975,0.0,0.04777]
[1780314023468,48.79,72617.07,0.0,-0.99975,0.0,0.04777]
[1780314023667,48.79,72617.26,0.0,-0.99975,0.0,0.04779]
[1780314028702,48.79,72618.05,0.0,-0.99975,0.0,0.04784]
[1780314029001,48.79,72618.05,0.0,-0.99975,0.0,0.04784]
[1780314029226,48.79,72618.05,0.0,-0.99975,0.0,0.04784]
[1780314032124,48.79,72618.2,0.0,-0.99975,0.0,0.04773]
[1780314032221,48.79,72618.2,0.0,-0.99975,0.0,0.04773]
[1780314032730,48.79,72617.74,0.0,-0.99975,0.0,0.0477]
[1780314037767,48.79,72618.27,0.0,-0.99975,0.0,0.04773]
[1780314038719,48.79,72618.27,0.0,-0.99975,0.0,0.04773]
[1780314041113,48.79,72616.16,0.0,-0.99975,0.0,0.04759]
[1780314041219,48.79,72616.16,0.0,-0.99975,0.0,0.04759]
[1780314041795,48.79,72614.37,0.0,-0.99975,0.0,0.04747]
[1780314042802,48.79,72611.42,0.0,-0.99976,0.0,0.04728]
[1780314044755,48.79,72611.42,0.0,-0.99976,0.0,0.04728]
[1780314043809,48.79,72609.28,0.0,-0.99976,0.0,0.04714]
[1780314044970,48.79,72609.28,0.0,-0.99976,0.0,0.04714]
[1780314046996,48.79,72609.14,0.0,-0.99976,0.0,0.04713]
[1780314047219,48.79,72609.14,0.0,-0.99976,0.0,0.04713]
[1780314047298,48.79,72601.56,0.0,-0.99976,0.0,0.04663]
[1780314048077,48.79,72601.06,0.0,-0.99976,0.0,0.0466]
[1780314054719,48.79,72601.19,0.0,-0.99976,0.0,0.04661]
[1780314054774,48.79,72606.81,0.0,-0.99976,0.0,0.04698]
[1780314055744,48.79,72606.81,0.0,-0.99976,0.0,0.04698]
[1780314055790,48.79,72607.7,0.0,-0.99976,0.0,0.04703]
[1780314055970,48.79,72607.7,0.0,-0.99976,0.0,0.04703]
[1780314061936,48.79,72607.71,0.0,-0.99976,0.0,0.04704]
[1780314066897,48.79,72607.84,0.0,-0.99976,0.0,0.04704]
[1780314067562,48.79,72607.84,0.0,-0.99976,0.0,0.04704]
[1780314067719,48.79,72607.84,0.0,-0.99976,0.0,0.04704]
[1780314073324,48.79,72607.67,0.0,-0.99976,0.0,0.04703]
[1780314074719,48.79,72607.69,0.0,-0.99976,0.0,0.04703]
[1780314077867,48.79,72606.16,0.0,-0.99976,0.0,0.04693]
[1780314077971,48.79,72606.16,0.0,-0.99976,0.0,0.04693]
[1780314078721,48.79,72606.16,0.0,-0.99976,0.0,0.04693]
[1780314078766,48.79,72604.28,0.0,-0.99976,0.0,0.04681]
[1780314079055,48.79,72602.11,0.0,-0.99976,0.0,0.04667]
[1780314081555,48.79,72603.19,0.0,-0.99976,0.0,0.04674]
[1780314082719,48.79,72603.74,0.0,-0.99976,0.0,0.04677]
[1780314083275,48.79,72605.39,0.0,-0.99976,0.0,0.04688]
[1780314083468,48.79,72605.39,0.0,-0.99976,0.0,0.04688]
[1780314083570,48.79,72607.22,0.0,-0.99976,0.0,0.047]
[1780314088719,48.79,72606.67,0.0,-0.99976,0.0,0.04697]
[1780314092126,48.79,72608.54,0.0,-0.99976,0.0,0.04697]
[1780314092218,48.79,72608.54,0.0,-0.99976,0.0,0.04697]
[1780314092456,48.79,72608.54,0.0,-0.99976,0.0,0.04697]
[1780314092469,48.79,72608.54,0.0,-0.99976,0.0,0.04697]
[1780314092557,48.79,72614.4,0.0,-0.99975,0.0,0.04736]
[1780314093153,48.79,72620.5,0.0,-0.99975,0.0,0.04776]
[1780314094160,48.79,72620.64,0.0,-0.99975,0.0,0.04777]
[1780314095167,48.79,72626.07,0.0,-0.99975,0.0,0.04814]
[1780314096178,48.79,72629.27,0.0,-0.99975,0.0,0.04835]
[1780314097813,48.79,72629.27,0.0,-0.99975,0.0,0.04835]
[1780314098126,48.79,72630.92,0.0,-0.99975,0.0,0.04846]
[1780314098219,48.79,72630.92,0.0,-0.99975,0.0,0.04846]
[1780314098438,48.79,72630.92,0.0,-0.99975,0.0,0.04846]
[1780314098469,48.79,72630.92,0.0,-0.99975,0.0,0.04846]
[1780314098488,48.79,72630.52,0.0,-0.99975,0.0,0.04844]
[1780314101213,48.79,72628.07,0.0,-0.99975,0.0,0.04827]
[1780314103806,48.79,72628.81,0.0,-0.99975,0.0,0.04832]
[1780314103822,48.79,72627.86,0.0,-0.99975,0.0,0.04826]
[1780314103953,48.79,72627.86,0.0,-0.99975,0.0,0.04826]
[1780314103970,48.79,72627.86,0.0,-0.99975,0.0,0.04826]
[1780314105241,48.79,72623.27,0.0,-0.99975,0.0,0.04795]
[1780314106626,48.79,72623.27,0.0,-0.99975,0.0,0.04795]
[1780314106721,48.79,72623.27,0.0,-0.99975,0.0,0.04795]
[1780314106822,48.79,72618.59,0.0,-0.99975,0.0,0.04764]
[1780314107045,48.79,72618.59,0.0,-0.99975,0.0,0.04764]
[1780314107219,48.79,72618.59,0.0,-0.99975,0.0,0.04764]
[1780314110277,48.79,72613.19,0.0,-0.99976,0.0,0.04728]
[1780314112105,48.79,72613.2,0.0,-0.99976,0.0,0.04728]
[1780314112221,48.79,72613.2,0.0,-0.99976,0.0,0.04728]
[1780314112263,48.79,72613.2,0.0,-0.99976,0.0,0.04728]
[1780314112469,48.79,72613.2,0.0,-0.99976,0.0,0.04728]
[1780314112549,48.79,72613.15,0.0,-0.99976,0.0,0.04728]
[1780314113925,48.79,72613.26,0.0,-0.99976,0.0,0.04728]
[1780314117936,48.79,72613.99,0.0,-0.99975,0.0,0.04733]
[1780314117970,48.79,72613.99,0.0,-0.99975,0.0,0.04733]
[1780314118056,48.79,72613.99,0.0,-0.99975,0.0,0.04733]
[1780314118219,48.79,72613.99,0.0,-0.99975,0.0,0.04733]
[1780314118334,48.79,72613.56,0.0,-0.99975,0.0,0.0473]
[1780314120348,48.79,72619.95,0.0,-0.99975,0.0,0.04773]
[1780314122438,48.79,72620.74,0.0,-0.99975,0.0,0.04778]
[1780314122469,48.79,72620.74,0.0,-0.99975,0.0,0.04778]
[1780314122484,48.79,72620.74,0.0,-0.99975,0.0,0.04778]
[1780314122719,48.79,72620.74,0.0,-0.99975,0.0,0.04778]
[1780314122821,48.79,72620.76,0.0,-0.99975,0.0,0.04778]
[1780314128451,48.79,72620.71,0.0,-0.99975,0.0,0.04778]
[1780314128469,48.79,72620.71,0.0,-0.99975,0.0,0.04778]
[1780314128626,48.79,72620.71,0.0,-0.99975,0.0,0.04778]
[1780314128722,48.79,72620.71,0.0,-0.99975,0.0,0.04778]
[1780314128727,48.79,72620.99,0.0,-0.99975,0.0,0.0478]
[1780314134446,48.79,72621.53,0.0,-0.99975,0.0,0.04783]
[1780314135197,48.79,72621.53,0.0,-0.99975,0.0,0.04783]
[1780314135219,48.79,72621.53,0.0,-0.99975,0.0,0.04783]
[1780314138204,48.79,72622.22,0.0,-0.99975,0.0,0.04788]
[1780314138218,48.79,72622.22,0.0,-0.99975,0.0,0.04788]
[1780314138474,48.79,72622.36,0.0,-0.99975,0.0,0.04789]
[1780314139077,48.79,72622.36,0.0,-0.99975,0.0,0.04789]
[1780314139218,48.79,72622.36,0.0,-0.99975,0.0,0.04789]
[1780314144288,48.79,72621.97,0.0,-0.99975,0.0,0.04786]
[1780314144448,48.79,72621.97,0.0,-0.99975,0.0,0.04786]
[1780314144469,48.79,72621.97,0.0,-0.99975,0.0,0.04786]
[1780314144516,48.79,72622.19,0.0,-0.99975,0.0,0.04788]
[1780314149552,48.79,72622.69,0.0,-0.99975,0.0,0.04791]
[1780314150559,48.79,72627.42,0.0,-0.99975,0.0,0.04823]
[1780314151289,48.79,72627.42,0.0,-0.99975,0.0,0.04823]
[1780314151474,48.79,72627.42,0.0,-0.99975,0.0,0.04823]
[1780314151553,48.79,72627.42,0.0,-0.99975,0.0,0.04823]
[1780314151720,48.79,72627.42,0.0,-0.99975,0.0,0.04823]
[1780314151822,48.79,72627.38,0.0,-0.99975,0.0,0.0481]
[1780314152573,48.79,72632.46,0.0,-0.99975,0.0,0.04845]
[1780314153257,48.79,72632.46,0.0,-0.99975,0.0,0.04845]
[1780314153470,48.79,72632.46,0.0,-0.99975,0.0,0.04845]
[1780314153581,48.79,72637.94,0.0,-0.99975,0.0,0.04882]
[1780314154543,48.79,72637.94,0.0,-0.99975,0.0,0.04882]
[1780314154720,48.79,72637.94,0.0,-0.99975,0.0,0.04882]
[1780314157609,48.79,72640.46,0.0,-0.99975,0.0,0.04899]
[1780314158803,48.79,72640.46,0.0,-0.99975,0.0,0.04899]
[1780314158904,48.79,72641.05,0.0,-0.99975,0.0,0.04903]
[1780314158971,48.79,72641.05,0.0,-0.99975,0.0,0.04903]
[1780314163245,48.79,72641.56,0.0,-0.99975,0.0,0.04906]
[1780314163469,48.79,72641.56,0.0,-0.99975,0.0,0.04906]
[1780314165665,48.79,72644.12,0.0,-0.99974,0.0,0.04924]
[1780314166890,48.79,72644.12,0.0,-0.99974,0.0,0.04924]
[1780314166672,48.79,72648.34,0.0,-0.99974,0.0,0.04953]
[1780314166970,48.79,72648.34,0.0,-0.99974,0.0,0.04953]
[1780314166989,48.79,72648.34,0.0,-0.99974,0.0,0.04953]
[1780314167218,48.79,72648.34,0.0,-0.99974,0.0,0.04953]
[1780314167679,48.79,72648.74,0.0,-0.99974,0.0,0.04956]
[1780314168686,48.79,72650.83,0.0,-0.99974,0.0,0.0497]
[1780314170703,48.79,72655.15,0.0,-0.99974,0.0,0.05]
[1780314172412,48.79,72655.31,0.0,-0.99974,0.0,0.05001]
[1780314172469,48.79,72655.31,0.0,-0.99974,0.0,0.05001]
[1780314172623,48.79,72655.31,0.0,-0.99974,0.0,0.05001]
[1780314172719,48.79,72655.31,0.0,-0.99974,0.0,0.05001]
[1780314172771,48.79,72647.45,0.0,-0.99974,0.0,0.04947]
[1780314173006,48.79,72647.45,0.0,-0.99974,0.0,0.04947]
[1780314173724,48.79,72644.13,0.0,-0.99974,0.0,0.04924]
[1780314175465,48.79,72642.85,0.0,-0.99974,0.0,0.04915]
[1780314175471,48.79,72642.85,0.0,-0.99974,0.0,0.04915]
[1780314179204,48.79,72640.51,0.0,-0.99975,0.0,0.04899]
[1780314181503,48.79,72640.76,0.0,-0.99975,0.0,0.04901]
[1780314181568,48.79,72640.76,0.0,-0.99975,0.0,0.04901]
[1780314181718,48.79,72640.76,0.0,-0.99975,0.0,0.04901]
[1780314181780,48.79,72641.09,0.0,-0.99975,0.0,0.04903]
[1780314185808,48.79,72643.46,0.0,-0.99974,0.0,0.04919]
[1780314186815,48.79,72645.66,0.0,-0.99974,0.0,0.04935]
[1780314187322,48.79,72645.66,0.0,-0.99974,0.0,0.04935]
[1780314187469,48.79,72645.66,0.0,-0.99974,0.0,0.04935]
[1780314188347,48.79,72644.54,0.0,-0.99974,0.0,0.04927]
[1780314189427,48.79,72642.81,0.0,-0.99974,0.0,0.04915]
[1780314189469,48.79,72642.81,0.0,-0.99974,0.0,0.04915]
[1780314189836,48.79,72642.66,0.0,-0.99974,0.0,0.04914]
[1780314194870,48.79,72643.65,0.0,-0.99974,0.0,0.04921]
[1780314195405,48.79,72643.65,0.0,-0.99974,0.0,0.04921]
[1780314195469,48.79,72643.65,0.0,-0.99974,0.0,0.04921]
[1780314197892,48.79,72649.46,0.0,-0.99974,0.0,0.04961]
[1780314199227,48.79,72650.29,0.0,-0.99974,0.0,0.04966]
[1780314199275,48.79,72650.29,0.0,-0.99974,0.0,0.04966]
[1780314199469,48.79,72650.29,0.0,-0.99974,0.0,0.04966]
[1780314199906,48.79,72650.73,0.0,-0.99974,0.0,0.0497]
[1780314201920,48.79,72655.03,0.0,-0.99974,0.0,0.04999]
[1780314203138,48.79,72655.69,0.0,-0.99974,0.0,0.05004]
[1780314203185,48.79,72655.69,0.0,-0.99974,0.0,0.05004]
[1780314203219,48.79,72655.69,0.0,-0.99974,0.0,0.05004]
[1780314203934,48.79,72655.29,0.0,-0.99974,0.0,0.05001]
[1780314204941,48.79,72653.11,0.0,-0.99974,0.0,0.04986]
[1780314209978,48.79,72652.41,0.0,-0.99974,0.0,0.04981]
[1780314211290,48.79,72652.41,0.0,-0.99974,0.0,0.04981]
[1780314211468,48.79,72652.41,0.0,-0.99974,0.0,0.04981]
[1780314212350,48.79,72652.37,0.0,-0.99974,0.0,0.04969]
[1780314212470,48.79,72652.37,0.0,-0.99974,0.0,0.04969]
[1780314212571,48.79,72646.94,0.0,-0.99974,0.0,0.04931]
[1780314212997,48.79,72644.19,0.0,-0.99974,0.0,0.04912]
[1780314216018,48.79,72645.97,0.0,-0.99974,0.0,0.04924]
[1780314221052,48.79,72645.72,0.0,-0.99974,0.0,0.04923]
[1780314222346,48.79,72645.72,0.0,-0.99974,0.0,0.04923]
[1780314222468,48.79,72645.72,0.0,-0.99974,0.0,0.04923]
[1780314228105,48.79,72646.85,0.0,-0.99974,0.0,0.04931]
[1780314232394,48.79,72646.61,0.0,-0.99974,0.0,0.04929]
[1780314232469,48.79,72646.61,0.0,-0.99974,0.0,0.04929]
[1780314232563,48.79,72646.61,0.0,-0.99974,0.0,0.04929]
[1780314232719,48.79,72646.61,0.0,-0.99974,0.0,0.04929]
[1780314232820,48.79,72646.49,0.0,-0.99974,0.0,0.04928]
[1780314238175,48.79,72645.95,0.0,-0.99974,0.0,0.04924]
[1780314239238,48.79,72645.95,0.0,-0.99974,0.0,0.04924]
[1780314239406,48.79,72645.95,0.0,-0.99974,0.0,0.04924]
[1780314239469,48.79,72645.95,0.0,-0.99974,0.0,0.04924]
[1780314239547,48.79,72646.26,0.0,-0.99974,0.0,0.04926]
[1780314241820,48.79,72646.59,0.0,-0.99974,0.0,0.04929]
[1780314241921,48.79,72643.66,0.0,-0.99975,0.0,0.04909]
[1780314243591,48.79,72643.49,0.0,-0.99975,0.0,0.04907]
[1780314243719,48.79,72643.49,0.0,-0.99975,0.0,0.04907]
[1780314243855,48.79,72643.49,0.0,-0.99975,0.0,0.04907]
[1780314243981,48.79,72643.49,0.0,-0.99975,0.0,0.04907]
[1780314243960,48.79,72642.48,0.0,-0.99975,0.0,0.04901]
[1780314244217,48.79,72642.21,0.0,-0.99975,0.0,0.04899]
[1780314249259,48.79,72642.4,0.0,-0.99975,0.0,0.049]
[1780314254303,48.79,72642.7,0.0,-0.99975,0.0,0.04902]
[1780314259338,48.79,72642.78,0.0,-0.99975,0.0,0.04903]
[1780314260198,48.79,72642.78,0.0,-0.99975,0.0,0.04903]
[1780314260219,48.79,72642.78,0.0,-0.99975,0.0,0.04903]
[1780314261386,48.79,72643.04,0.0,-0.99975,0.0,0.04904]
[1780314262769,48.79,72643.13,0.0,-0.99975,0.0,0.04905]
[1780314262971,48.79,72643.13,0.0,-0.99975,0.0,0.04905]
[1780314263009,48.79,72641.61,0.0,-0.99975,0.0,0.04895]
[1780314266340,48.79,72642.94,0.0,-0.99975,0.0,0.04904]
[1780314266470,48.79,72642.94,0.0,-0.99975,0.0,0.04904]
[1780314272429,48.79,72642.76,0.0,-0.99975,0.0,0.0489]
[1780314277463,48.79,72642.76,0.0,-0.99975,0.0,0.0489]
[1780314282707,48.79,72642.22,0.0,-0.99975,0.0,0.04887]
[1780314282719,48.79,72642.22,0.0,-0.99975,0.0,0.04887]
[1780314286344,48.79,72642.85,0.0,-0.99975,0.0,0.04891]
[1780314286469,48.79,72642.85,0.0,-0.99975,0.0,0.04891]
[1780314286528,48.79,72643.18,0.0,-0.99975,0.0,0.04893]
[1780314291562,48.79,72641.82,0.0,-0.99975,0.0,0.04884]
[1780314292219,48.79,72641.82,0.0,-0.99975,0.0,0.04884]
[1780314294883,48.79,72641.55,0.0,-0.99975,0.0,0.04882]
[1780314294969,48.79,72641.55,0.0,-0.99975,0.0,0.04882]
[1780314295045,48.79,72641.55,0.0,-0.99975,0.0,0.04882]
[1780314294985,48.79,72635.13,0.0,-0.99975,0.0,0.04839]
[1780314295219,48.79,72635.13,0.0,-0.99975,0.0,0.04839]
[1780314295590,48.79,72631.35,0.0,-0.99975,0.0,0.04813]
[1780314296597,48.79,72630.79,0.0,-0.99975,0.0,0.04809]
[1780314300625,48.79,72633.59,0.0,-0.99975,0.0,0.04828]
[1780314301637,48.79,72639.37,0.0,-0.99975,0.0,0.04867]
[1780314302181,48.79,72639.37,0.0,-0.99975,0.0,0.04867]
[1780314302219,48.79,72639.37,0.0,-0.99975,0.0,0.04867]
[1780314302435,48.79,72639.37,0.0,-0.99975,0.0,0.04867]
[1780314302469,48.79,72639.37,0.0,-0.99975,0.0,0.04867]
[1780314302639,48.79,72639.51,0.0,-0.99975,0.0,0.04868]
[1780314303645,48.79,72641.56,0.0,-0.99975,0.0,0.04882]
[1780314308306,48.79,72642.34,0.0,-0.99975,0.0,0.04887]
[1780314308469,48.79,72642.34,0.0,-0.99975,0.0,0.04887]
[1780314308475,48.79,72642.34,0.0,-0.99975,0.0,0.04887]
[1780314308496,48.79,72642.34,0.0,-0.99975,0.0,0.04887]
[1780314308681,48.79,72643.8,0.0,-0.99975,0.0,0.04897]
[1780314309688,48.79,72646.05,0.0,-0.99974,0.0,0.04913]
[1780314310696,48.79,72649.75,0.0,-0.99974,0.0,0.04938]
[1780314311581,48.79,72649.75,0.0,-0.99974,0.0,0.04938]
[1780314311719,48.79,72649.75,0.0,-0.99974,0.0,0.04938]
[1780314311918,48.79,72649.75,0.0,-0.99974,0.0,0.04938]
[1780314311969,48.79,72649.75,0.0,-0.99974,0.0,0.04938]
[1780314312018,48.79,72651.15,0.0,-0.99974,0.0,0.04948]
[1780314313716,48.79,72652.59,0.0,-0.99974,0.0,0.04958]
[1780314318021,48.79,72653.21,0.0,-0.99974,0.0,0.04962]
[1780314318089,48.79,72653.21,0.0,-0.99974,0.0,0.04962]
[1780314318219,48.79,72653.69,0.0,-0.99974,0.0,0.04965]
[1780314318752,48.79,72655.9,0.0,-0.99974,0.0,0.04981]
[1780314321773,48.79,72654.38,0.0,-0.99974,0.0,0.0497]
[1780314324794,48.79,72656.23,0.0,-0.99974,0.0,0.04983]
[1780314325264,48.79,72656.23,0.0,-0.99974,0.0,0.04983]
[1780314325469,48.79,72656.23,0.0,-0.99974,0.0,0.04983]
[1780314325493,48.79,72656.23,0.0,-0.99974,0.0,0.04983]
[1780314325719,48.79,72656.23,0.0,-0.99974,0.0,0.04983]
[1780314325801,48.79,72655.51,0.0,-0.99974,0.0,0.04978]
[1780314326858,48.79,72655.51,0.0,-0.99974,0.0,0.04978]
[1780314331843,48.79,72659.46,0.0,-0.99974,0.0,0.04993]
[1780314332179,48.79,72659.46,0.0,-0.99974,0.0,0.04993]
[1780314332219,48.79,72659.46,0.0,-0.99974,0.0,0.04993]
[1780314332455,48.79,72659.46,0.0,-0.99974,0.0,0.04993]
[1780314332469,48.79,72659.46,0.0,-0.99974,0.0,0.04993]
[1780314332850,48.79,72660.85,0.0,-0.99974,0.0,0.05003]
[1780314333857,48.79,72663.13,0.0,-0.99974,0.0,0.05019]
[1780314336878,48.79,72656.87,0.0,-0.99974,0.0,0.04975]
[1780314337151,48.79,72656.87,0.0,-0.99974,0.0,0.04975]
[1780314337219,48.79,72656.87,0.0,-0.99974,0.0,0.04975]
[1780314337646,48.79,72656.87,0.0,-0.99974,0.0,0.04975]
[1780314337718,48.79,72656.87,0.0,-0.99974,0.0,0.04975]
[1780314337885,48.79,72656.55,0.0,-0.99974,0.0,0.04973]
[1780314342920,48.79,72656.58,0.0,-0.99974,0.0,0.04973]
[1780314347865,48.79,72656.76,0.0,-0.99974,0.0,0.04974]
[1780314347977,48.79,72656.76,0.0,-0.99974,0.0,0.04974]
[1780314348078,48.79,72655.56,0.0,-0.99974,0.0,0.04966]
[1780314350018,48.79,72654.89,0.0,-0.99974,0.0,0.04961]
[1780314350081,48.79,72652.81,0.0,-0.99974,0.0,0.04947]
[1780314350221,48.79,72652.81,0.0,-0.99974,0.0,0.04947]
[1780314350512,48.79,72652.81,0.0,-0.99974,0.0,0.04947]
[1780314350719,48.79,72652.81,0.0,-0.99974,0.0,0.04947]
[1780314350976,48.79,72650.45,0.0,-0.99974,0.0,0.04931]
[1780314356012,48.79,72649.84,0.0,-0.99974,0.0,0.04927]
[1780314361046,48.79,72649.23,0.0,-0.99974,0.0,0.04922]
[1780314366081,48.79,72649.61,0.0,-0.99974,0.0,0.04925]
[1780314366791,48.79,72649.61,0.0,-0.99974,0.0,0.04925]
[1780314366969,48.79,72649.61,0.0,-0.99974,0.0,0.04925]
[1780314367088,48.79,72649.5,0.0,-0.99974,0.0,0.04924]
[1780314367283,48.79,72649.5,0.0,-0.99974,0.0,0.04924]
[1780314367468,48.79,72649.5,0.0,-0.99974,0.0,0.04924]
[1780314371116,48.79,72655.18,0.0,-0.99974,0.0,0.04963]
[1780314371207,48.79,72655.18,0.0,-0.99974,0.0,0.04963]
[1780314371218,48.79,72655.18,0.0,-0.99974,0.0,0.04963]
[1780314372101,48.79,72655.18,0.0,-0.99974,0.0,0.04963]
[1780314372123,48.79,72656.6,0.0,-0.99974,0.0,0.04973]
[1780314372219,48.79,72656.6,0.0,-0.99974,0.0,0.04973]
[1780314373130,48.79,72659.73,0.0,-0.99974,0.0,0.04995]
[1780314375746,48.79,72659.9,0.0,-0.99974,0.0,0.04996]
[1780314375976,48.79,72659.9,0.0,-0.99974,0.0,0.04996]
[1780314379940,48.79,72660.94,0.0,-0.99974,0.0,0.05003]
[1780314383662,48.79,72660.92,0.0,-0.99974,0.0,0.05003]
[1780314383718,48.79,72660.92,0.0,-0.99974,0.0,0.05003]
[1780314384112,48.79,72657.63,0.0,-0.99974,0.0,0.0498]
[1780314384208,48.79,72656.18,0.0,-0.99974,0.0,0.0497]
[1780314386222,48.79,72659.06,0.0,-0.99974,0.0,0.0499]
[1780314387228,48.79,72661.01,0.0,-0.99974,0.0,0.05004]
[1780314389380,48.79,72660.88,0.0,-0.99974,0.0,0.05003]
[1780314389469,48.79,72660.88,0.0,-0.99974,0.0,0.05003]
[1780314389476,48.79,72657.93,0.0,-0.99974,0.0,0.04982]
[1780314391832,48.79,72657.35,0.0,-0.99974,0.0,0.04978]
[1780314391972,48.79,72657.35,0.0,-0.99974,0.0,0.04978]
[1780314392719,48.79,72657.35,0.0,-0.99974,0.0,0.04966]
[1780314392786,48.79,72656.0,0.0,-0.99974,0.0,0.04957]
[1780314398096,48.79,72657.16,0.0,-0.99974,0.0,0.04965]
[1780314398219,48.79,72656.04,0.0,-0.99974,0.0,0.04957]
[1780314399020,48.79,72656.04,0.0,-0.99974,0.0,0.04957]
[1780314403259,48.79,72657.0,0.0,-0.99974,0.0,0.04964]
[1780314403469,48.79,72657.0,0.0,-0.99974,0.0,0.04964]
[1780314404568,48.79,72657.99,0.0,-0.99974,0.0,0.0497]
[1780314404719,48.79,72657.99,0.0,-0.99974,0.0,0.0497]
[1780314404789,48.79,72658.22,0.0,-0.99974,0.0,0.04972]
[1780314406786,48.79,72656.94,0.0,-0.99974,0.0,0.04963]
[1780314406969,48.79,72656.94,0.0,-0.99974,0.0,0.04963]
[1780314409383,48.79,72662.0,0.0,-0.99974,0.0,0.04998]
[1780314411920,48.79,72662.37,0.0,-0.99974,0.0,0.05001]
[1780314411972,48.79,72662.37,0.0,-0.99974,0.0,0.05001]
[1780314412015,48.79,72662.36,0.0,-0.99974,0.0,0.05001]
[1780314417678,48.79,72662.52,0.0,-0.99974,0.0,0.05002]
[1780314417718,48.79,72662.52,0.0,-0.99974,0.0,0.05002]
[1780314423622,48.79,72661.97,0.0,-0.99974,0.0,0.04998]
[1780314423719,48.79,72661.97,0.0,-0.99974,0.0,0.04998]
[1780314425258,48.79,72663.57,0.0,-0.99974,0.0,0.05009]
[1780314425469,48.79,72663.57,0.0,-0.99974,0.0,0.05009]
[1780314425495,48.79,72664.0,0.0,-0.99974,0.0,0.05012]
[1780314431147,48.79,72664.69,0.0,-0.99974,0.0,0.05017]
[1780314431219,48.79,72662.8,0.0,-0.99974,0.0,0.05004]
[1780314433935,48.79,72662.7,0.0,-0.99974,0.0,0.05003]
[1780314434036,48.79,72660.32,0.0,-0.99974,0.0,0.04987]
[1780314434718,48.79,72660.32,0.0,-0.99974,0.0,0.04987]
[1780314437583,48.79,72665.74,0.0,-0.99974,0.0,0.05024]
[1780314438885,48.79,72665.74,0.0,-0.99974,0.0,0.05024]
[1780314438973,48.79,72665.74,0.0,-0.99974,0.0,0.05024]
[1780314439207,48.79,72669.66,0.0,-0.99974,0.0,0.05052]
[1780314440292,48.79,72671.11,0.0,-0.99974,0.0,0.05062]
[1780314440604,48.79,72674.23,0.0,-0.99974,0.0,0.05084]
[1780314442550,48.79,72674.08,0.0,-0.99974,0.0,0.05083]
[1780314442719,48.79,72674.08,0.0,-0.99974,0.0,0.05083]
[1780314442938,48.79,72674.08,0.0,-0.99974,0.0,0.05083]
[1780314442972,48.79,72674.08,0.0,-0.99974,0.0,0.05083]
[1780314443039,48.79,72674.55,0.0,-0.99974,0.0,0.05086]
[1780314446647,48.79,72668.0,0.0,-0.99974,0.0,0.0504]
[1780314447503,48.79,72668.0,0.0,-0.99974,0.0,0.0504]
[1780314447610,48.79,72668.0,0.0,-0.99974,0.0,0.0504]
[1780314447719,48.79,72668.0,0.0,-0.99974,0.0,0.0504]
[1780314447730,48.79,72665.91,0.0,-0.99974,0.0,0.05025]
[1780314449507,48.79,72665.34,0.0,-0.99974,0.0,0.05022]
[1780314454703,48.79,72666.13,0.0,-0.99974,0.0,0.05015]
[1780314455561,48.79,72666.13,0.0,-0.99974,0.0,0.05015]
[1780314455624,48.79,72666.13,0.0,-0.99974,0.0,0.05015]
[1780314455719,48.79,72666.13,0.0,-0.99974,0.0,0.05015]
[1780314455725,48.79,72666.36,0.0,-0.99974,0.0,0.05016]
[1780314457724,48.79,72661.94,0.0,-0.99974,0.0,0.04985]
[1780314459645,48.79,72661.55,0.0,-0.99974,0.0,0.04983]
[1780314459719,48.79,72661.55,0.0,-0.99974,0.0,0.04983]
[1780314459738,48.79,72661.59,0.0,-0.99974,0.0,0.04983]
[1780314464773,48.79,72662.16,0.0,-0.99974,0.0,0.04987]
[1780314469808,48.79,72662.94,0.0,-0.99974,0.0,0.04992]
[1780314470914,48.79,72662.94,0.0,-0.99974,0.0,0.04992]
[1780314470969,48.79,72662.94,0.0,-0.99974,0.0,0.04992]
[1780314471593,48.79,72663.65,0.0,-0.99974,0.0,0.04997]
[1780314471718,48.79,72663.65,0.0,-0.99974,0.0,0.04997]
[1780314471822,48.79,72663.36,0.0,-0.99974,0.0,0.04995]
[1780314476281,48.79,72664.06,0.0,-0.99974,0.0,0.05]
[1780314476469,48.79,72664.06,0.0,-0.99974,0.0,0.05]
[1780314479034,48.79,72665.98,0.0,-0.99974,0.0,0.05014]
[1780314479220,48.79,72665.98,0.0,-0.99974,0.0,0.05014]
[1780314479264,48.79,72668.52,0.0,-0.99974,0.0,0.05031]
[1780314479878,48.79,72671.76,0.0,-0.99974,0.0,0.05054]
[1780314480886,48.79,72675.51,0.0,-0.99974,0.0,0.0508]
[1780314483116,48.79,72676.82,0.0,-0.99973,0.0,0.0509]
[1780314483118,48.79,72676.82,0.0,-0.99973,0.0,0.0509]
[1780314483221,48.79,72676.82,0.0,-0.99973,0.0,0.0509]
[1780314483218,48.79,72675.83,0.0,-0.99974,0.0,0.05083]
[1780314488941,48.79,72678.0,0.0,-0.99973,0.0,0.05098]
[1780314492250,48.79,72679.04,0.0,-0.99973,0.0,0.05105]
[1780314492470,48.79,72678.78,0.0,-0.99973,0.0,0.05104]
[1780314492665,48.79,72678.78,0.0,-0.99973,0.0,0.05104]
[1780314492720,48.79,72678.78,0.0,-0.99973,0.0,0.05104]
[1780314492970,48.79,72679.14,0.0,-0.99973,0.0,0.05106]
[1780314497681,48.79,72681.07,0.0,-0.99973,0.0,0.0512]
[1780314497719,48.79,72681.07,0.0,-0.99973,0.0,0.0512]
[1780314504048,48.79,72680.94,0.0,-0.99973,0.0,0.05119]
[1780314504679,48.79,72680.94,0.0,-0.99973,0.0,0.05119]
[1780314504718,48.79,72680.94,0.0,-0.99973,0.0,0.05119]
[1780314505055,48.79,72680.8,0.0,-0.99973,0.0,0.05118]
[1780314509086,48.79,72678.51,0.0,-0.99973,0.0,0.05102]
[1780314509949,48.79,72678.51,0.0,-0.99973,0.0,0.05102]
[1780314509971,48.79,72678.51,0.0,-0.99973,0.0,0.05102]
[1780314510050,48.79,72678.51,0.0,-0.99973,0.0,0.05102]
[1780314510220,48.79,72678.51,0.0,-0.99973,0.0,0.05102]
[1780314510253,48.79,72675.36,0.0,-0.99974,0.0,0.05079]
[1780314512107,48.79,72677.89,0.0,-0.99974,0.0,0.05085]
[1780314513257,48.79,72677.89,0.0,-0.99974,0.0,0.05085]
[1780314513258,48.79,72685.04,0.0,-0.99973,0.0,0.05135]
[1780314513470,48.79,72685.04,0.0,-0.99973,0.0,0.05135]
[1780314514121,48.79,72687.65,0.0,-0.99973,0.0,0.05154]
[1780314516392,48.79,72687.29,0.0,-0.99973,0.0,0.05151]
[1780314516468,48.79,72687.29,0.0,-0.99973,0.0,0.05151]
[1780314517142,48.79,72685.85,0.0,-0.99973,0.0,0.05141]
[1780314518433,48.79,72685.8,0.0,-0.99973,0.0,0.05141]
[1780314518469,48.79,72685.8,0.0,-0.99973,0.0,0.05141]
[1780314524191,48.79,72684.1,0.0,-0.99973,0.0,0.05129]
[1780314527212,48.79,72681.69,0.0,-0.99973,0.0,0.05112]
[1780314527878,48.79,72681.69,0.0,-0.99973,0.0,0.05112]
[1780314527970,48.79,72681.69,0.0,-0.99973,0.0,0.05112]
[1780314528042,48.79,72681.69,0.0,-0.99973,0.0,0.05112]
[1780314528218,48.79,72681.69,0.0,-0.99973,0.0,0.05112]
[1780314528219,48.79,72679.88,0.0,-0.99973,0.0,0.05099]
[1780314533254,48.79,72680.4,0.0,-0.99973,0.0,0.05102]
[1780314533452,48.79,72680.4,0.0,-0.99973,0.0,0.05102]
[1780314533469,48.79,72680.4,0.0,-0.99973,0.0,0.05102]
[1780314536665,48.79,72678.77,0.0,-0.99973,0.0,0.05091]
[1780314536719,48.79,72678.77,0.0,-0.99973,0.0,0.05091]
[1780314536729,48.79,72678.77,0.0,-0.99973,0.0,0.05091]
[1780314536971,48.79,72678.77,0.0,-0.99973,0.0,0.05091]
[1780314537282,48.79,72675.82,0.0,-0.99974,0.0,0.0507]
[1780314540959,48.79,72674.33,0.0,-0.99974,0.0,0.0506]
[1780314540975,48.79,72674.33,0.0,-0.99974,0.0,0.0506]
[1780314544696,48.79,72674.57,0.0,-0.99974,0.0,0.05061]
[1780314544719,48.79,72674.57,0.0,-0.99974,0.0,0.05061]
[1780314545338,48.79,72675.22,0.0,-0.99974,0.0,0.05066]
[1780314550214,48.79,72675.09,0.0,-0.99974,0.0,0.05065]
[1780314550219,48.79,72675.09,0.0,-0.99974,0.0,0.05065]
[1780314550316,48.79,72677.09,0.0,-0.99974,0.0,0.05079]
[1780314552115,48.79,72677.58,0.0,-0.99974,0.0,0.05082]
[1780314552220,48.79,72677.58,0.0,-0.99974,0.0,0.05082]
[1780314557780,48.79,72676.73,0.0,-0.99974,0.0,0.05076]
[1780314557840,48.79,72676.73,0.0,-0.99974,0.0,0.05076]
[1780314557969,48.79,72676.73,0.0,-0.99974,0.0,0.05076]
[1780314558068,48.79,72676.88,0.0,-0.99974,0.0,0.05078]
[1780314561875,48.79,72676.51,0.0,-0.99974,0.0,0.05075]
[1780314562627,48.79,72676.94,0.0,-0.99974,0.0,0.05078]
[1780314562719,48.79,72676.94,0.0,-0.99974,0.0,0.05078]
[1780314562727,48.79,72676.94,0.0,-0.99974,0.0,0.05078]
[1780314562972,48.79,72676.94,0.0,-0.99974,0.0,0.05078]
[1780314563073,48.79,72674.68,0.0,-0.99974,0.0,0.05062]
[1780314565478,48.79,72672.12,0.0,-0.99974,0.0,0.05044]
[1780314566746,48.79,72672.12,0.0,-0.99974,0.0,0.05044]
[1780314566979,48.79,72672.12,0.0,-0.99974,0.0,0.05044]
[1780314569510,48.79,72667.18,0.0,-0.99974,0.0,0.05009]
[1780314570933,48.79,72667.18,0.0,-0.99974,0.0,0.05009]
[1780314570970,48.79,72667.18,0.0,-0.99974,0.0,0.05009]
[1780314570991,48.79,72667.18,0.0,-0.99974,0.0,0.05009]
[1780314571219,48.79,72667.18,0.0,-0.99974,0.0,0.05009]
[1780314571264,48.79,72659.26,0.0,-0.99974,0.0,0.04942]
[1780314573536,48.79,72656.56,0.0,-0.99974,0.0,0.04924]
[1780314575269,48.79,72656.56,0.0,-0.99974,0.0,0.04924]
[1780314575271,48.79,72649.95,0.0,-0.99975,0.0,0.04878]
[1780314575920,48.79,72649.95,0.0,-0.99975,0.0,0.04878]
[1780314575971,48.79,72649.95,0.0,-0.99975,0.0,0.04878]
[1780314578571,48.79,72642.26,0.0,-0.99975,0.0,0.04826]
[1780314579578,48.79,72640.13,0.0,-0.99975,0.0,0.04812]
[1780314581165,48.79,72640.13,0.0,-0.99975,0.0,0.04812]
[1780314581219,48.79,72640.13,0.0,-0.99975,0.0,0.04812]
[1780314581315,48.79,72640.13,0.0,-0.99975,0.0,0.04812]
[1780314581320,48.79,72638.23,0.0,-0.99975,0.0,0.04799]
[1780314581469,48.79,72638.23,0.0,-0.99975,0.0,0.04799]
[1780314582599,48.79,72633.79,0.0,-0.99975,0.0,0.0477]
[1780314584613,48.79,72630.78,0.0,-0.99975,0.0,0.0475]
[1780314585620,48.79,72628.69,0.0,-0.99975,0.0,0.04736]
[1780314586627,48.79,72622.96,0.0,-0.99976,0.0,0.04698]
[1780314588089,48.79,72622.96,0.0,-0.99976,0.0,0.04698]
[1780314588190,48.79,72622.96,0.0,-0.99976,0.0,0.04698]
[1780314588221,48.79,72622.96,0.0,-0.99976,0.0,0.04698]
[1780314588291,48.79,72622.47,0.0,-0.99976,0.0,0.04695]
[1780314588642,48.79,72617.69,0.0,-0.99976,0.0,0.04663]
[1780314590433,48.79,72618.11,0.0,-0.99976,0.0,0.04666]
[1780314591663,48.79,72624.19,0.0,-0.99976,0.0,0.04706]
[1780314593368,48.79,72624.19,0.0,-0.99976,0.0,0.04706]
[1780314593375,48.79,72624.19,0.0,-0.99976,0.0,0.04706]
[1780314592670,48.79,72631.55,0.0,-0.99975,0.0,0.04755]
[1780314593469,48.79,72631.55,0.0,-0.99975,0.0,0.04755]
[1780314593677,48.79,72632.77,0.0,-0.99975,0.0,0.04763]
[1780314596218,48.79,72634.58,0.0,-0.99975,0.0,0.04775]
[1780314596316,48.79,72635.15,0.0,-0.99975,0.0,0.04779]
[1780314596472,48.79,72635.15,0.0,-0.99975,0.0,0.04779]
[1780314599333,48.79,72637.55,0.0,-0.99975,0.0,0.04795]
[1780314598714,48.79,72640.0,0.0,-0.99975,0.0,0.04811]
[1780314599469,48.79,72640.0,0.0,-0.99975,0.0,0.04811]
[1780314601847,48.79,72639.42,0.0,-0.99975,0.0,0.04807]
[1780314601977,48.79,72639.42,0.0,-0.99975,0.0,0.04807]
[1780314602078,48.79,72639.14,0.0,-0.99975,0.0,0.04805]
[1780314603624,48.79,72637.27,0.0,-0.99975,0.0,0.04793]
[1780314603727,48.79,72637.27,0.0,-0.99975,0.0,0.04793]
[1780314603750,48.79,72633.54,0.0,-0.99975,0.0,0.04768]
[1780314605007,48.79,72633.54,0.0,-0.99975,0.0,0.04768]
[1780314605219,48.79,72633.54,0.0,-0.99975,0.0,0.04768]
[1780314605230,48.79,72630.78,0.0,-0.99975,0.0,0.0475]
[1780314610799,48.79,72631.31,0.0,-0.99975,0.0,0.04753]
[1780314612638,48.79,72632.0,0.0,-0.99975,0.0,0.04758]
[1780314612719,48.79,72632.0,0.0,-0.99975,0.0,0.04758]
[1780314613820,48.79,72634.53,0.0,-0.99975,0.0,0.04775]
[1780314616466,48.79,72634.38,0.0,-0.99975,0.0,0.04774]
[1780314616517,48.79,72634.38,0.0,-0.99975,0.0,0.04774]
[1780314616719,48.79,72634.38,0.0,-0.99975,0.0,0.04774]
[1780314616840,48.79,72622.14,0.0,-0.99976,0.0,0.04693]
[1780314618076,48.79,72621.47,0.0,-0.99976,0.0,0.04688]
[1780314621877,48.79,72615.64,0.0,-0.99976,0.0,0.0465]
[1780314623628,48.79,72615.39,0.0,-0.99976,0.0,0.04648]
[1780314623701,48.79,72615.39,0.0,-0.99976,0.0,0.04648]
[1780314623719,48.79,72615.39,0.0,-0.99976,0.0,0.04648]
[1780314623892,48.79,72615.08,0.0,-0.99976,0.0,0.04646]
[1780314624899,48.79,72617.03,0.0,-0.99976,0.0,0.04659]
[1780314629955,48.79,72616.47,0.0,-0.99976,0.0,0.04655]
[1780314631048,48.79,72616.47,0.0,-0.99976,0.0,0.04655]
[1780314631102,48.79,72616.47,0.0,-0.99976,0.0,0.04655]
[1780314631220,48.79,72616.47,0.0,-0.99976,0.0,0.04655]
[1780314631278,48.79,72616.44,0.0,-0.99976,0.0,0.04644]
[1780314637004,48.79,72615.4,0.0,-0.99976,0.0,0.04637]
[1780314640027,48.79,72610.99,0.0,-0.99976,0.0,0.04608]
[1780314640548,48.79,72610.99,0.0,-0.99976,0.0,0.04608]
[1780314640719,48.79,72610.99,0.0,-0.99976,0.0,0.04608]
[1780314640773,48.79,72610.99,0.0,-0.99976,0.0,0.04608]
[1780314640970,48.79,72610.99,0.0,-0.99976,0.0,0.04608]
[1780314641078,48.79,72606.13,0.0,-0.99976,0.0,0.04577]
[1780314642041,48.79,72604.19,0.0,-0.99976,0.0,0.04564]
[1780314643047,48.79,72600.06,0.0,-0.99977,0.0,0.04538]
[1780314643507,48.79,72600.06,0.0,-0.99977,0.0,0.04538]
[1780314643720,48.79,72600.06,0.0,-0.99977,0.0,0.04538]
[1780314644053,48.79,72600.06,0.0,-0.99977,0.0,0.04538]
[1780314644219,48.79,72600.06,0.0,-0.99977,0.0,0.04538]
[1780314644321,48.79,72599.01,0.0,-0.99977,0.0,0.04531]
[1780314647076,48.79,72593.4,0.0,-0.99977,0.0,0.04496]
[1780314649855,48.79,72592.23,0.0,-0.99977,0.0,0.04488]
[1780314649903,48.79,72592.23,0.0,-0.99977,0.0,0.04488]
[1780314649985,48.79,72592.23,0.0,-0.99977,0.0,0.04488]
[1780314650228,48.79,72592.23,0.0,-0.99977,0.0,0.04488]
[1780314650330,48.79,72591.94,0.0,-0.99977,0.0,0.04487]
[1780314656139,48.79,72592.32,0.0,-0.99977,0.0,0.04489]
[1780314661174,48.79,72592.99,0.0,-0.99977,0.0,0.04493]
[1780314664195,48.79,72587.97,0.0,-0.99977,0.0,0.04462]
[1780314665470,48.79,72587.97,0.0,-0.99977,0.0,0.04462]
[1780314665602,48.79,72588.35,0.0,-0.99977,0.0,0.04464]
[1780314665718,48.79,72588.35,0.0,-0.99977,0.0,0.04464]
[1780314666209,48.79,72588.73,0.0,-0.99977,0.0,0.04466]
[1780314671244,48.79,72588.43,0.0,-0.99977,0.0,0.04464]
[1780314676280,48.79,72587.41,0.0,-0.99977,0.0,0.04458]
[1780314676925,48.79,72587.41,0.0,-0.99977,0.0,0.04458]
[1780314676970,48.79,72587.41,0.0,-0.99977,0.0,0.04458]
[1780314677286,48.79,72587.6,0.0,-0.99977,0.0,0.04459]
[1780314677509,48.79,72587.6,0.0,-0.99977,0.0,0.04459]
[1780314677718,48.79,72587.6,0.0,-0.99977,0.0,0.04459]
[1780314682275,48.79,72587.17,0.0,-0.99977,0.0,0.04457]
[1780314682468,48.79,72587.17,0.0,-0.99977,0.0,0.04457]
[1780314682321,48.79,72587.31,0.0,-0.99977,0.0,0.04457]
[1780314683119,48.79,72587.31,0.0,-0.99977,0.0,0.04457]
[1780314683219,48.79,72587.31,0.0,-0.99977,0.0,0.04457]
[1780314683328,48.79,72585.41,0.0,-0.99977,0.0,0.04446]
[1780314688363,48.79,72587.48,0.0,-0.99977,0.0,0.04459]
[1780314689963,48.79,72588.96,0.0,-0.99977,0.0,0.04468]
[1780314689971,48.79,72588.96,0.0,-0.99977,0.0,0.04468]
[1780314690084,48.79,72588.96,0.0,-0.99977,0.0,0.04468]
[1780314690219,48.79,72588.96,0.0,-0.99977,0.0,0.04468]
[1780314690378,48.79,72596.28,0.0,-0.99977,0.0,0.04514]
[1780314691386,48.79,72596.88,0.0,-0.99977,0.0,0.04506]
[1780314692696,48.79,72597.23,0.0,-0.99977,0.0,0.04509]
[1780314693522,48.79,72596.86,0.0,-0.99977,0.0,0.04506]
[1780314693719,48.79,72596.86,0.0,-0.99977,0.0,0.04506]
[1780314696420,48.79,72599.89,0.0,-0.99977,0.0,0.04526]
[1780314696572,48.79,72599.89,0.0,-0.99977,0.0,0.04526]
[1780314696574,48.79,72599.89,0.0,-0.99977,0.0,0.04526]
[1780314696719,48.79,72599.89,0.0,-0.99977,0.0,0.04526]
[1780314697427,48.79,72602.73,0.0,-0.99976,0.0,0.04544]
[1780314701255,48.79,72603.42,0.0,-0.99976,0.0,0.04548]
[1780314701301,48.79,72603.42,0.0,-0.99976,0.0,0.04548]
[1780314701469,48.79,72603.42,0.0,-0.99976,0.0,0.04548]
[1780314701505,48.79,72603.43,0.0,-0.99976,0.0,0.04548]
[1780314704476,48.79,72606.4,0.0,-0.99976,0.0,0.04567]
[1780314705483,48.79,72610.03,0.0,-0.99976,0.0,0.0459]
[1780314705731,48.79,72610.03,0.0,-0.99976,0.0,0.0459]
[1780314705801,48.79,72610.03,0.0,-0.99976,0.0,0.0459]
[1780314705972,48.79,72610.03,0.0,-0.99976,0.0,0.0459]
[1780314706490,48.79,72610.62,0.0,-0.99976,0.0,0.04594]
[1780314707496,48.79,72614.1,0.0,-0.99976,0.0,0.04617]
[1780314709511,48.79,72618.17,0.0,-0.99976,0.0,0.04643]
[1780314710131,48.79,72618.17,0.0,-0.99976,0.0,0.04643]
[1780314710220,48.79,72618.17,0.0,-0.99976,0.0,0.04643]
[1780314710358,48.79,72618.17,0.0,-0.99976,0.0,0.04643]
[1780314710468,48.79,72618.17,0.0,-0.99976,0.0,0.04643]
[1780314710518,48.79,72619.77,0.0,-0.99976,0.0,0.04654]
[1780314714546,48.79,72621.87,0.0,-0.99976,0.0,0.04667]
[1780314720329,48.79,72622.06,0.0,-0.99976,0.0,0.04669]
[1780314720431,48.79,72620.15,0.0,-0.99976,0.0,0.04656]
[1780314721595,48.79,72616.36,0.0,-0.99976,0.0,0.04631]
[1780314722568,48.79,72616.36,0.0,-0.99976,0.0,0.04631]
[1780314722720,48.79,72616.36,0.0,-0.99976,0.0,0.04631]
[1780314722844,48.79,72616.36,0.0,-0.99976,0.0,0.04631]
[1780314722992,48.79,72616.36,0.0,-0.99976,0.0,0.04631]
[1780314723078,48.79,72616.12,0.0,-0.99976,0.0,0.0463]
[1780314726630,48.79,72617.77,0.0,-0.99976,0.0,0.04641]
[1780314727637,48.79,72617.99,0.0,-0.99976,0.0,0.04642]
[1780314732203,48.79,72617.88,0.0,-0.99976,0.0,0.04641]
[1780314732220,48.79,72617.88,0.0,-0.99976,0.0,0.04641]
[1780314732257,48.79,72620.09,0.0,-0.99976,0.0,0.04656]
[1780314732690,48.79,72620.09,0.0,-0.99976,0.0,0.04656]
[1780314732720,48.79,72620.09,0.0,-0.99976,0.0,0.04656]
[1780314732802,48.79,72624.03,0.0,-0.99976,0.0,0.04681]
[1780314734686,48.79,72626.02,0.0,-0.99976,0.0,0.04694]
[1780314735693,48.79,72630.56,0.0,-0.99975,0.0,0.04724]
[1780314736902,48.79,72630.56,0.0,-0.99975,0.0,0.04724]
[1780314736969,48.79,72630.56,0.0,-0.99975,0.0,0.04724]
[1780314737053,48.79,72634.34,0.0,-0.99975,0.0,0.04749]
[1780314741604,48.79,72634.25,0.0,-0.99975,0.0,0.04749]
[1780314741719,48.79,72634.25,0.0,-0.99975,0.0,0.04749]
[1780314745500,48.79,72635.93,0.0,-0.99975,0.0,0.0476]
[1780314745720,48.79,72634.25,0.0,-0.99975,0.0,0.04749]
[1780314745763,48.79,72634.08,0.0,-0.99975,0.0,0.04748]
[1780314750798,48.79,72632.75,0.0,-0.99975,0.0,0.04739]
[1780314755833,48.79,72631.16,0.0,-0.99976,0.0,0.04717]
[1780314760868,48.79,72631.73,0.0,-0.99976,0.0,0.0472]
[1780314765903,48.79,72630.59,0.0,-0.99976,0.0,0.04713]
[1780314766909,48.79,72625.93,0.0,-0.99976,0.0,0.04682]
[1780314767917,48.79,72622.74,0.0,-0.99976,0.0,0.04661]
[1780314768719,48.79,72622.74,0.0,-0.99976,0.0,0.04661]
[1780314768924,48.79,72620.16,0.0,-0.99976,0.0,0.04644]
[1780314773959,48.79,72618.41,0.0,-0.99976,0.0,0.04633]
[1780314774720,48.79,72618.41,0.0,-0.99976,0.0,0.04633]
[1780314775146,48.79,72618.41,0.0,-0.99976,0.0,0.04633]
[1780314775219,48.79,72618.41,0.0,-0.99976,0.0,0.04633]
[1780314775321,48.79,72618.23,0.0,-0.99976,0.0,0.04632]
[1780314781008,48.79,72619.32,0.0,-0.99976,0.0,0.04639]
[1780314784205,48.79,72619.99,0.0,-0.99976,0.0,0.04643]
[1780314784218,48.79,72619.99,0.0,-0.99976,0.0,0.04643]
[1780314785271,48.79,72619.97,0.0,-0.99976,0.0,0.04643]
[1780314788835,48.79,72620.61,0.0,-0.99976,0.0,0.04647]
[1780314788970,48.79,72620.61,0.0,-0.99976,0.0,0.04647]
[1780314789197,48.79,72620.61,0.0,-0.99976,0.0,0.04647]
[1780314789220,48.79,72620.61,0.0,-0.99976,0.0,0.04647]
[1780314789301,48.79,72619.91,0.0,-0.99976,0.0,0.04643]
[1780314794805,48.79,72620.31,0.0,-0.99976,0.0,0.04645]
[1780314794969,48.79,72620.31,0.0,-0.99976,0.0,0.04645]
[1780314795388,48.79,72620.31,0.0,-0.99976,0.0,0.04645]
[1780314795468,48.79,72620.31,0.0,-0.99976,0.0,0.04645]
[1780314795490,48.79,72620.52,0.0,-0.99976,0.0,0.04647]
[1780314798282,48.79,72622.7,0.0,-0.99976,0.0,0.04661]
[1780314803930,48.79,72622.24,0.0,-0.99976,0.0,0.04658]
[1780314803970,48.79,72622.24,0.0,-0.99976,0.0,0.04658]
[1780314804395,48.79,72622.24,0.0,-0.99976,0.0,0.04658]
[1780314804469,48.79,72622.24,0.0,-0.99976,0.0,0.04658]
[1780314804571,48.79,72622.54,0.0,-0.99976,0.0,0.0466]
[1780314807639,48.79,72622.08,0.0,-0.99976,0.0,0.04657]
[1780314815247,48.79,72621.61,0.0,-0.99976,0.0,0.04642]
[1780314820282,48.79,72621.22,0.0,-0.99976,0.0,0.0464]
[1780314821996,48.79,72621.81,0.0,-0.99976,0.0,0.04643]
[1780314822218,48.79,72621.81,0.0,-0.99976,0.0,0.04643]
[1780314822550,48.79,72621.81,0.0,-0.99976,0.0,0.04643]
[1780314822296,48.79,72621.79,0.0,-0.99976,0.0,0.04643]
[1780314822720,48.79,72621.79,0.0,-0.99976,0.0,0.04643]
[1780314828338,48.79,72621.54,0.0,-0.99976,0.0,0.04642]
[1780314835503,48.79,72621.46,0.0,-0.99976,0.0,0.04641]
[1780314835555,48.79,72619.62,0.0,-0.99976,0.0,0.04629]
[1780314835719,48.79,72619.62,0.0,-0.99976,0.0,0.04629]
[1780314836336,48.79,72619.62,0.0,-0.99976,0.0,0.04629]
[1780314836470,48.79,72619.62,0.0,-0.99976,0.0,0.04629]
[1780314836559,48.79,72619.82,0.0,-0.99976,0.0,0.04631]
[1780314841312,48.79,72619.62,0.0,-0.99976,0.0,0.04629]
[1780314841469,48.79,72619.62,0.0,-0.99976,0.0,0.04629]
[1780314844692,48.79,72619.03,0.0,-0.99976,0.0,0.04625]
[1780314844719,48.79,72619.03,0.0,-0.99976,0.0,0.04625]
[1780314845457,48.79,72612.09,0.0,-0.99976,0.0,0.04581]
[1780314845685,48.79,72612.09,0.0,-0.99976,0.0,0.04581]
[1780314845719,48.79,72612.09,0.0,-0.99976,0.0,0.04581]
[1780314846464,48.79,72611.29,0.0,-0.99976,0.0,0.04575]
[1780314847471,48.79,72607.75,0.0,-0.99976,0.0,0.04553]
[1780314848493,48.79,72607.75,0.0,-0.99976,0.0,0.04553]
[1780314848594,48.79,72601.49,0.0,-0.99977,0.0,0.04513]
[1780314848719,48.79,72601.49,0.0,-0.99977,0.0,0.04513]
[1780314849485,48.79,72598.48,0.0,-0.99977,0.0,0.04494]
[1780314850492,48.79,72594.07,0.0,-0.99977,0.0,0.04466]
[1780314851499,48.79,72590.9,0.0,-0.99977,0.0,0.04446]
[1780314852151,48.79,72590.9,0.0,-0.99977,0.0,0.04446]
[1780314852220,48.79,72590.9,0.0,-0.99977,0.0,0.04446]
[1780314852377,48.79,72590.9,0.0,-0.99977,0.0,0.04446]
[1780314852469,48.79,72590.9,0.0,-0.99977,0.0,0.04446]
[1780314852506,48.79,72589.96,0.0,-0.99977,0.0,0.0444]
[1780314857543,48.79,72590.9,0.0,-0.99977,0.0,0.04446]
[1780314857985,48.79,72590.9,0.0,-0.99977,0.0,0.04446]
[1780314859780,48.79,72591.07,0.0,-0.99977,0.0,0.04447]
[1780314859970,48.79,72591.07,0.0,-0.99977,0.0,0.04447]
[1780314865599,48.79,72591.39,0.0,-0.99977,0.0,0.04449]
[1780314867235,48.79,72591.32,0.0,-0.99977,0.0,0.04449]
[1780314867469,48.79,72591.32,0.0,-0.99977,0.0,0.04449]
[1780314867612,48.79,72591.1,0.0,-0.99977,0.0,0.04447]
[1780314867822,48.79,72591.1,0.0,-0.99977,0.0,0.04447]
[1780314867970,48.79,72591.1,0.0,-0.99977,0.0,0.04447]
[1780314873655,48.79,72590.93,0.0,-0.99977,0.0,0.04435]
[1780314876790,48.79,72591.39,0.0,-0.99977,0.0,0.04438]
[1780314876970,48.79,72591.39,0.0,-0.99977,0.0,0.04438]
[1780314877367,48.79,72591.39,0.0,-0.99977,0.0,0.04438]
[1780314877469,48.79,72591.39,0.0,-0.99977,0.0,0.04438]
[1780314877683,48.79,72591.86,0.0,-0.99977,0.0,0.04441]
[1780314879908,48.79,72592.16,0.0,-0.99977,0.0,0.04443]
[1780314886121,48.79,72592.65,0.0,-0.99977,0.0,0.04446]
[1780314886219,48.79,72592.65,0.0,-0.99977,0.0,0.04446]
[1780314886448,48.79,72592.65,0.0,-0.99977,0.0,0.04446]
[1780314886469,48.79,72592.65,0.0,-0.99977,0.0,0.04446]
[1780314886544,48.79,72592.89,0.0,-0.99977,0.0,0.04447]
[1780314886746,48.79,72591.51,0.0,-0.99977,0.0,0.04439]
[1780314891781,48.79,72591.59,0.0,-0.99977,0.0,0.04439]
[1780314894496,48.79,72591.81,0.0,-0.99977,0.0,0.04441]
[1780314894719,48.79,72592.86,0.0,-0.99977,0.0,0.04447]
[1780314899837,48.79,72592.62,0.0,-0.99977,0.0,0.04446]
[1780314902006,48.79,72592.89,0.0,-0.99977,0.0,0.04447]
[1780314902218,48.79,72592.89,0.0,-0.99977,0.0,0.04447]
[1780314906664,48.79,72592.92,0.0,-0.99977,0.0,0.04448]
[1780314906719,48.79,72592.92,0.0,-0.99977,0.0,0.04448]
[1780314906700,48.79,72596.46,0.0,-0.99977,0.0,0.0447]
[1780314906886,48.79,72598.03,0.0,-0.99977,0.0,0.0448]
[1780314911921,48.79,72599.06,0.0,-0.99977,0.0,0.04486]
[1780314915054,48.79,72599.51,0.0,-0.99977,0.0,0.04489]
[1780314915220,48.79,72599.51,0.0,-0.99977,0.0,0.04489]
[1780314915402,48.79,72599.51,0.0,-0.99977,0.0,0.04489]
[1780314915468,48.79,72599.51,0.0,-0.99977,0.0,0.04489]
[1780314915503,48.79,72600.56,0.0,-0.99977,0.0,0.04496]
[1780314920984,48.79,72600.51,0.0,-0.99977,0.0,0.04495]
[1780314924598,48.79,72600.11,0.0,-0.99977,0.0,0.04493]
[1780314924718,48.79,72600.11,0.0,-0.99977,0.0,0.04493]
[1780314928831,48.79,72600.69,0.0,-0.99977,0.0,0.04496]
[1780314928870,48.79,72600.69,0.0,-0.99977,0.0,0.04496]
[1780314928970,48.79,72600.69,0.0,-0.99977,0.0,0.04496]
[1780314929042,48.79,72600.74,0.0,-0.99977,0.0,0.04497]
[1780314934227,48.79,72600.67,0.0,-0.99977,0.0,0.04485]
[1780314940119,48.79,72600.61,0.0,-0.99977,0.0,0.04485]
[1780314941444,48.79,72600.61,0.0,-0.99977,0.0,0.04485]
[1780314941469,48.79,72600.61,0.0,-0.99977,0.0,0.04485]
[1780314941870,48.79,72600.36,0.0,-0.99977,0.0,0.04483]
[1780314941970,48.79,72600.36,0.0,-0.99977,0.0,0.04483]
[1780314942133,48.79,72597.34,0.0,-0.99977,0.0,0.04464]
[1780314943755,48.79,72597.34,0.0,-0.99977,0.0,0.04464]
[1780314943969,48.79,72596.14,0.0,-0.99977,0.0,0.04456]
[1780314944147,48.79,72592.25,0.0,-0.99977,0.0,0.04432]
[1780314950188,48.79,72593.08,0.0,-0.99977,0.0,0.04437]
[1780314951542,48.79,72593.08,0.0,-0.99977,0.0,0.04437]
[1780314951718,48.79,72593.08,0.0,-0.99977,0.0,0.04437]
[1780314951821,48.79,72593.29,0.0,-0.99977,0.0,0.04439]
[1780314951971,48.79,72593.29,0.0,-0.99977,0.0,0.04439]
[1780314952203,48.79,72593.58,0.0,-0.99977,0.0,0.0444]
[1780314957154,48.79,72594.28,0.0,-0.99977,0.0,0.04445]
[1780314957219,48.79,72594.28,0.0,-0.99977,0.0,0.04445]
[1780314962273,48.79,72594.49,0.0,-0.99977,0.0,0.04446]
[1780314964232,48.79,72594.52,0.0,-0.99977,0.0,0.04446]
[1780314967308,48.79,72591.89,0.0,-0.99977,0.0,0.0443]
[1780314968098,48.79,72591.89,0.0,-0.99977,0.0,0.0443]
[1780314968219,48.79,72591.89,0.0,-0.99977,0.0,0.0443]
[1780314968362,48.79,72591.89,0.0,-0.99977,0.0,0.0443]
[1780314968470,48.79,72591.89,0.0,-0.99977,0.0,0.0443]
[1780314968571,48.79,72592.75,0.0,-0.99977,0.0,0.04435]
[1780314974357,48.79,72593.13,0.0,-0.99977,0.0,0.04438]
[1780314980400,48.79,72593.32,0.0,-0.99977,0.0,0.04439]
[1780314985440,48.79,72591.96,0.0,-0.99977,0.0,0.0443]
[1780314985468,48.79,72591.96,0.0,-0.99977,0.0,0.0443]
[1780314985926,48.79,72590.38,0.0,-0.99977,0.0,0.0442]
[1780314985974,48.79,72590.38,0.0,-0.99977,0.0,0.0442]
[1780314986269,48.79,72590.38,0.0,-0.99977,0.0,0.0442]
[1780314986441,48.79,72590.35,0.0,-0.99977,0.0,0.0442]
[1780314991054,48.79,72590.7,0.0,-0.99977,0.0,0.04422]
[1780314991219,48.79,72590.7,0.0,-0.99977,0.0,0.04422]
[1780314996511,48.79,72593.87,0.0,-0.99977,0.0,0.04431]
[1780314997077,48.79,72593.87,0.0,-0.99977,0.0,0.04431]
[1780314997220,48.79,72593.87,0.0,-0.99977,0.0,0.04431]
[1780314997570,48.79,72593.87,0.0,-0.99977,0.0,0.04431]
[1780314997718,48.79,72593.87,0.0,-0.99977,0.0,0.04431]
[1780314997671,48.79,72594.37,0.0,-0.99977,0.0,0.04434]
[1780315003572,48.79,72595.2,0.0,-0.99977,0.0,0.04439]
[1780315008823,48.79,72595.53,0.0,-0.99977,0.0,0.04441]
[1780315008970,48.79,72594.41,0.0,-0.99977,0.0,0.04434]
[1780315010659,48.79,72593.07,0.0,-0.99977,0.0,0.04426]
[1780315010719,48.79,72593.07,0.0,-0.99977,0.0,0.04426]
[1780315010800,48.79,72593.36,0.0,-0.99977,0.0,0.04428]
[1780315016719,48.79,72593.45,0.0,-0.99977,0.0,0.04428]
[1780315018786,48.79,72594.01,0.0,-0.99977,0.0,0.04432]
[1780315018838,48.79,72593.68,0.0,-0.99977,0.0,0.0443]
[1780315018970,48.79,72593.68,0.0,-0.99977,0.0,0.0443]
[1780315024141,48.79,72593.87,0.0,-0.99977,0.0,0.04431]
[1780315024219,48.79,72593.87,0.0,-0.99977,0.0,0.04431]
[1780315028981,48.79,72593.19,0.0,-0.99977,0.0,0.04427]
[1780315029218,48.79,72593.19,0.0,-0.99977,0.0,0.04427]
[1780315029600,48.79,72593.19,0.0,-0.99977,0.0,0.04427]
[1780315029720,48.79,72593.19,0.0,-0.99977,0.0,0.04427]
[1780315029757,48.79,72593.33,0.0,-0.99977,0.0,0.04428]
[1780315030764,48.79,72590.49,0.0,-0.99977,0.0,0.0441]
[1780315035799,48.79,72589.74,0.0,-0.99977,0.0,0.04405]
[1780315039443,48.79,72590.35,0.0,-0.99977,0.0,0.04409]
[1780315039469,48.79,72590.35,0.0,-0.99977,0.0,0.04409]
[1780315041553,48.79,72590.11,0.0,-0.99977,0.0,0.04408]
[1780315041720,48.79,72590.11,0.0,-0.99977,0.0,0.04408]
[1780315041841,48.79,72589.54,0.0,-0.99977,0.0,0.04404]
[1780315046721,48.79,72589.33,0.0,-0.99977,0.0,0.04403]
[1780315047386,48.79,72587.38,0.0,-0.99977,0.0,0.04391]
[1780315047473,48.79,72587.38,0.0,-0.99977,0.0,0.04391]
[1780315047487,48.79,72579.89,0.0,-0.99978,0.0,0.04345]
[1780315052930,48.79,72577.93,0.0,-0.99978,0.0,0.04321]
[1780315053937,48.79,72572.72,0.0,-0.99978,0.0,0.0429]
[1780315055165,48.79,72572.72,0.0,-0.99978,0.0,0.0429]
[1780315055220,48.79,72572.72,0.0,-0.99978,0.0,0.0429]
[1780315060774,48.79,72570.66,0.0,-0.99978,0.0,0.04277]
[1780315060816,48.79,72550.65,0.0,-0.99979,0.0,0.04158]
[1780315061211,48.79,72550.65,0.0,-0.99979,0.0,0.04158]
[1780315061228,48.79,72523.62,0.0,-0.99979,0.0,0.04001]
[1780315061993,48.79,72522.44,0.0,-0.99979,0.0,0.03995]
[1780315064019,48.79,72523.07,0.0,-0.99979,0.0,0.03998]
[1780315068014,48.79,72524.9,0.0,-0.99979,0.0,0.04009]
[1780315068061,48.79,72506.99,0.0,-0.9998,0.0,0.03908]
[1780315069049,48.79,72485.06,0.0,-0.99981,0.0,0.03787]
[1780315070057,48.79,72494.15,0.0,-0.9998,0.0,0.03837]
[1780315071428,48.79,72494.15,0.0,-0.9998,0.0,0.03837]
[1780315071530,48.79,72505.19,0.0,-0.9998,0.0,0.03898]
[1780315072781,48.79,72505.19,0.0,-0.9998,0.0,0.03898]
[1780315072802,48.79,72486.31,0.0,-0.99981,0.0,0.03794]
[1780315073093,48.79,72481.9,0.0,-0.99981,0.0,0.0377]
[1780315075552,48.79,72479.93,0.0,-0.99981,0.0,0.0376]
[1780315075584,48.79,72483.63,0.0,-0.99981,0.0,0.0378]
[1780315076114,48.79,72488.95,0.0,-0.9998,0.0,0.03809]
[1780315079135,48.79,72484.46,0.0,-0.99981,0.0,0.03784]
[1780315084170,48.79,72489.13,0.0,-0.9998,0.0,0.0381]
[1780315085177,48.79,72491.41,0.0,-0.9998,0.0,0.03822]
[1780315086184,48.79,72493.52,0.0,-0.9998,0.0,0.03833]
[1780315087191,48.79,72488.47,0.0,-0.9998,0.0,0.03806]
[1780315089205,48.79,72490.68,0.0,-0.9998,0.0,0.03818]
[1780315090212,48.79,72487.53,0.0,-0.99981,0.0,0.03801]
[1780315091399,48.79,72487.53,0.0,-0.99981,0.0,0.03801]
[1780315091471,48.79,72487.53,0.0,-0.99981,0.0,0.03801]
[1780315091983,48.79,72487.16,0.0,-0.99981,0.0,0.03799]
[1780315092220,48.79,72487.16,0.0,-0.99981,0.0,0.03799]
[1780315092226,48.79,72482.52,0.0,-0.99981,0.0,0.03774]
[1780315097261,48.79,72483.56,0.0,-0.99981,0.0,0.03779]
[1780315098292,48.79,72470.2,0.0,-0.99981,0.0,0.03708]
[1780315099580,48.79,72470.2,0.0,-0.99981,0.0,0.03708]
[1780315099642,48.79,72437.73,0.0,-0.99982,0.0,0.03539]
[1780315100294,48.79,72452.07,0.0,-0.99982,0.0,0.03613]
[1780315101301,48.79,72469.64,0.0,-0.99981,0.0,0.03705]
[1780315102217,48.79,72469.64,0.0,-0.99981,0.0,0.03705]
[1780315102307,48.79,72472.15,0.0,-0.99981,0.0,0.03718]
[1780315103315,48.79,72476.35,0.0,-0.99981,0.0,0.03741]
[1780315105065,48.79,72476.35,0.0,-0.99981,0.0,0.03741]
[1780315104322,48.79,72488.77,0.0,-0.9998,0.0,0.03808]
[1780315105333,48.79,72458.15,0.0,-0.99981,0.0,0.03644]
[1780315106339,48.79,72432.02,0.0,-0.99982,0.0,0.0351]
[1780315107347,48.79,72437.43,0.0,-0.99982,0.0,0.03538]
[1780315108895,48.79,72437.43,0.0,-0.99982,0.0,0.03538]
[1780315108975,48.79,72438.52,0.0,-0.99982,0.0,0.03543]
[1780315109365,48.79,72440.83,0.0,-0.99982,0.0,0.03555]
[1780315110368,48.79,72430.64,0.0,-0.99982,0.0,0.03503]
[1780315111375,48.79,72435.25,0.0,-0.99982,0.0,0.03517]
[1780315114396,48.79,72438.65,0.0,-0.99982,0.0,0.03534]
[1780315115650,48.79,72438.65,0.0,-0.99982,0.0,0.03534]
[1780315115659,48.79,72444.65,0.0,-0.99982,0.0,0.03565]
[1780315116412,48.79,72435.41,0.0,-0.99982,0.0,0.03518]
[1780315117419,48.79,72435.13,0.0,-0.99982,0.0,0.03517]
[1780315118426,48.79,72435.0,0.0,-0.99982,0.0,0.03516]
[1780315119329,48.79,72435.0,0.0,-0.99982,0.0,0.03516]
[1780315122458,48.79,72394.64,0.0,-0.99983,0.0,0.03317]
[1780315123315,48.79,72394.64,0.0,-0.99983,0.0,0.03317]
[1780315123466,48.79,72289.29,0.0,-0.99986,0.0,0.02846]
[1780315124475,48.79,72268.1,0.0,-0.99986,0.0,0.02759]
[1780315125475,48.79,72262.95,0.0,-0.99986,0.0,0.02738]
[1780315126131,48.79,72262.95,0.0,-0.99986,0.0,0.02738]
[1780315126482,48.79,72244.92,0.0,-0.99987,0.0,0.02666]
[1780315127160,48.79,72244.92,0.0,-0.99987,0.0,0.02666]
[1780315127762,48.79,72244.92,0.0,-0.99987,0.0,0.02666]
[1780315127811,48.79,72231.5,0.0,-0.99987,0.0,0.02614]
[1780315128516,48.79,72216.75,0.0,-0.99987,0.0,0.02558]
[1780315129528,48.79,72231.43,0.0,-0.99987,0.0,0.02614]
[1780315130530,48.79,72225.62,0.0,-0.99987,0.0,0.02592]
[1780315131541,48.79,72241.71,0.0,-0.99987,0.0,0.02654]
[1780315133555,48.79,72237.45,0.0,-0.99987,0.0,0.02637]
[1780315134564,48.79,72251.61,0.0,-0.99986,0.0,0.02693]
[1780315135259,48.79,72251.61,0.0,-0.99986,0.0,0.02693]
[1780315135571,48.79,72283.8,0.0,-0.99986,0.0,0.02823]
[1780315136580,48.79,72296.65,0.0,-0.99985,0.0,0.02877]
[1780315137586,48.79,72307.13,0.0,-0.99985,0.0,0.02921]
[1780315138594,48.79,72300.25,0.0,-0.99985,0.0,0.02892]
[1780315139604,48.79,72300.24,0.0,-0.99985,0.0,0.02892]
[1780315140611,48.79,72304.8,0.0,-0.99985,0.0,0.02911]
[1780315141618,48.79,72316.29,0.0,-0.99985,0.0,0.0296]
[1780315142629,48.79,72300.83,0.0,-0.99985,0.0,0.02894]
[1780315146657,48.79,72307.84,0.0,-0.99985,0.0,0.02924]
[1780315147680,48.79,72305.07,0.0,-0.99985,0.0,0.02912]
[1780315148686,48.79,72318.23,0.0,-0.99985,0.0,0.02969]
[1780315149693,48.79,72324.29,0.0,-0.99985,0.0,0.02995]
[1780315150699,48.79,72326.85,0.0,-0.99985,0.0,0.03006]
[1780315151707,48.79,72311.19,0.0,-0.99985,0.0,0.02938]
[1780315152713,48.79,72308.39,0.0,-0.99985,0.0,0.02926]
[1780315153224,48.79,72308.39,0.0,-0.99985,0.0,0.02926]
[1780315153720,48.79,72317.31,0.0,-0.99985,0.0,0.02965]
[1780315154728,48.79,72324.48,0.0,-0.99985,0.0,0.02996]
[1780315155735,48.79,72297.52,0.0,-0.99985,0.0,0.0288]
[1780315156748,48.79,72308.37,0.0,-0.99985,0.0,0.02926]
[1780315157834,48.79,72308.37,0.0,-0.99985,0.0,0.02926]
[1780315157929,48.79,72316.69,0.0,-0.99985,0.0,0.02962]
[1780315158762,48.79,72287.35,0.0,-0.99986,0.0,0.02838]
[1780315159769,48.79,72287.71,0.0,-0.99986,0.0,0.02839]
[1780315161650,48.79,72282.7,0.0,-0.99986,0.0,0.02819]
[1780315161783,48.79,72291.52,0.0,-0.99986,0.0,0.02855]
[1780315162791,48.79,72303.34,0.0,-0.99985,0.0,0.02905]
[1780315163723,48.79,72303.34,0.0,-0.99985,0.0,0.02905]
[1780315163798,48.79,72304.71,0.0,-0.99985,0.0,0.02911]
[1780315164805,48.79,72317.79,0.0,-0.99985,0.0,0.02967]
[1780315165704,48.79,72317.79,0.0,-0.99985,0.0,0.02967]
[1780315165838,48.79,72321.46,0.0,-0.99985,0.0,0.02983]
[1780315169650,48.79,72316.63,0.0,-0.99985,0.0,0.02962]
[1780315169852,48.79,72315.97,0.0,-0.99985,0.0,0.02959]
[1780315170858,48.79,72305.84,0.0,-0.99985,0.0,0.02916]
[1780315171865,48.79,72308.34,0.0,-0.99985,0.0,0.02918]
[1780315172777,48.79,72308.34,0.0,-0.99985,0.0,0.02918]
[1780315172872,48.79,72298.25,0.0,-0.99985,0.0,0.02876]
[1780315173879,48.79,72286.21,0.0,-0.99986,0.0,0.02825]
[1780315174886,48.79,72273.4,0.0,-0.99986,0.0,0.02773]
[1780315175893,48.79,72274.95,0.0,-0.99986,0.0,0.02779]
[1780315176735,48.79,72274.95,0.0,-0.99986,0.0,0.02779]
[1780315176919,48.79,72269.5,0.0,-0.99986,0.0,0.02757]
[1780315177923,48.79,72291.06,0.0,-0.99986,0.0,0.02846]
[1780315178930,48.79,72293.26,0.0,-0.99986,0.0,0.02855]
[1780315179938,48.79,72290.59,0.0,-0.99986,0.0,0.02844]
[1780315180418,48.79,72290.59,0.0,-0.99986,0.0,0.02844]
[1780315180944,48.79,72299.38,0.0,-0.99985,0.0,0.0288]
[1780315181951,48.79,72305.86,0.0,-0.99985,0.0,0.02908]
[1780315182958,48.79,72308.66,0.0,-0.99985,0.0,0.0292]
[1780315183965,48.79,72319.81,0.0,-0.99985,0.0,0.02968]
[1780315184367,48.79,72319.81,0.0,-0.99985,0.0,0.02968]
[1780315184972,48.79,72315.92,0.0,-0.99985,0.0,0.02951]
[1780315185954,48.79,72315.92,0.0,-0.99985,0.0,0.02951]
[1780315185983,48.79,72332.64,0.0,-0.99985,0.0,0.03024]
[1780315186990,48.79,72357.73,0.0,-0.99984,0.0,0.03136]
[1780315188000,48.79,72357.59,0.0,-0.99984,0.0,0.03135]
[1780315189006,48.79,72349.4,0.0,-0.99984,0.0,0.03098]
[1780315189687,48.79,72349.4,0.0,-0.99984,0.0,0.03098]
[1780315190013,48.79,72360.34,0.0,-0.99984,0.0,0.03148]
[1780315191026,48.79,72367.06,0.0,-0.99984,0.0,0.03179]
[1780315191721,48.79,72367.06,0.0,-0.99984,0.0,0.03179]
[1780315192040,48.79,72370.48,0.0,-0.99984,0.0,0.03195]
[1780315193043,48.79,72373.03,0.0,-0.99984,0.0,0.03207]
[1780315193721,48.79,72373.03,0.0,-0.99984,0.0,0.03207]
[1780315194074,48.79,72379.28,0.0,-0.99984,0.0,0.03236]
[1780315194227,48.79,72379.28,0.0,-0.99984,0.0,0.03236]
[1780315195080,48.79,72383.46,0.0,-0.99983,0.0,0.03255]
[1780315197095,48.79,72388.32,0.0,-0.99983,0.0,0.03278]
[1780315199111,48.79,72396.15,0.0,-0.99983,0.0,0.03316]
[1780315200125,48.79,72399.02,0.0,-0.99983,0.0,0.03329]
[1780315201787,48.79,72399.02,0.0,-0.99983,0.0,0.03329]
[1780315202144,48.79,72448.56,0.0,-0.99982,0.0,0.03576]
[1780315203397,48.79,72460.46,0.0,-0.99981,0.0,0.03637]
[1780315204680,48.79,72460.46,0.0,-0.99981,0.0,0.03637]
[1780315204732,48.79,72479.07,0.0,-0.99981,0.0,0.03736]
[1780315205186,48.79,72481.68,0.0,-0.99981,0.0,0.0375]
[1780315206728,48.79,72481.68,0.0,-0.99981,0.0,0.0375]
[1780315206828,48.79,72472.31,0.0,-0.99981,0.0,0.037]
[1780315208193,48.79,72483.81,0.0,-0.99981,0.0,0.03761]
[1780315209199,48.79,72488.09,0.0,-0.99981,0.0,0.03784]
[1780315210607,48.79,72488.09,0.0,-0.99981,0.0,0.03784]
[1780315210696,48.79,72515.75,0.0,-0.9998,0.0,0.03936]
[1780315211213,48.79,72523.51,0.0,-0.9998,0.0,0.0398]
[1780315212220,48.79,72516.45,0.0,-0.9998,0.0,0.0394]
[1780315213229,48.79,72513.34,0.0,-0.9998,0.0,0.03923]
[1780315214236,48.79,72518.98,0.0,-0.9998,0.0,0.03955]
[1780315215243,48.79,72508.42,0.0,-0.9998,0.0,0.03896]
[1780315216721,48.79,72508.42,0.0,-0.9998,0.0,0.03896]
[1780315216738,48.79,72489.97,0.0,-0.99981,0.0,0.03794]
[1780315217257,48.79,72483.65,0.0,-0.99981,0.0,0.0376]
[1780315218264,48.79,72484.53,0.0,-0.99981,0.0,0.03765]
[1780315219271,48.79,72483.47,0.0,-0.99981,0.0,0.03759]
[1780315220720,48.79,72483.47,0.0,-0.99981,0.0,0.03759]
[1780315221285,48.79,72474.34,0.0,-0.99981,0.0,0.0371]
[1780315222723,48.79,72474.34,0.0,-0.99981,0.0,0.0371]
[1780315222825,48.79,72466.33,0.0,-0.99981,0.0,0.03668]
[1780315223299,48.79,72463.29,0.0,-0.99981,0.0,0.03652]
[1780315224306,48.79,72452.73,0.0,-0.99982,0.0,0.03597]
[1780315225313,48.79,72445.15,0.0,-0.99982,0.0,0.03558]
[1780315226724,48.79,72445.15,0.0,-0.99982,0.0,0.03558]
[1780315226811,48.79,72437.84,0.0,-0.99982,0.0,0.03521]
[1780315227327,48.79,72421.77,0.0,-0.99982,0.0,0.03441]
[1780315228729,48.79,72421.77,0.0,-0.99982,0.0,0.03441]
[1780315228760,48.79,72416.43,0.0,-0.99983,0.0,0.03414]
[1780315229341,48.79,72424.57,0.0,-0.99982,0.0,0.03455]
[1780315230348,48.79,72424.46,0.0,-0.99982,0.0,0.03454]
[1780315231355,48.79,72426.11,0.0,-0.99982,0.0,0.03453]
[1780315232729,48.79,72426.11,0.0,-0.99982,0.0,0.03453]
[1780315232765,48.79,72430.96,0.0,-0.99982,0.0,0.03477]
[1780315233369,48.79,72440.15,0.0,-0.99982,0.0,0.03524]
[1780315234376,48.79,72454.81,0.0,-0.99982,0.0,0.03599]
[1780315235384,48.79,72456.01,0.0,-0.99982,0.0,0.03605]
[1780315236390,48.79,72458.91,0.0,-0.99981,0.0,0.0362]
[1780315238404,48.79,72462.57,0.0,-0.99981,0.0,0.03639]
[1780315239412,48.79,72465.54,0.0,-0.99981,0.0,0.03654]
[1780315240722,48.79,72465.54,0.0,-0.99981,0.0,0.03654]
[1780315240763,48.79,72470.88,0.0,-0.99981,0.0,0.03683]
[1780315242730,48.79,72471.32,0.0,-0.99981,0.0,0.03685]
[1780315242762,48.79,72458.97,0.0,-0.99981,0.0,0.0362]
[1780315243440,48.79,72456.01,0.0,-0.99982,0.0,0.03605]
[1780315244898,48.79,72456.01,0.0,-0.99982,0.0,0.03605]
[1780315244960,48.79,72371.84,0.0,-0.99984,0.0,0.03193]
[1780315245456,48.79,72357.64,0.0,-0.99984,0.0,0.03127]
[1780315246463,48.79,72318.59,0.0,-0.99985,0.0,0.02954]
[1780315247634,48.79,72318.59,0.0,-0.99985,0.0,0.02954]
[1780315247727,48.79,72300.01,0.0,-0.99985,0.0,0.02875]
[1780315248477,48.79,72295.24,0.0,-0.99986,0.0,0.02855]
[1780315249727,48.79,72295.24,0.0,-0.99986,0.0,0.02855]
[1780315249829,48.79,72298.61,0.0,-0.99986,0.0,0.02869]
[1780315251498,48.79,72294.88,0.0,-0.99986,0.0,0.02854]
[1780315252505,48.79,72298.07,0.0,-0.99986,0.0,0.02867]
[1780315253512,48.79,72300.72,0.0,-0.99985,0.0,0.02878]
[1780315254519,48.79,72304.45,0.0,-0.99985,0.0,0.02894]
[1780315256544,48.79,72300.01,0.0,-0.99985,0.0,0.02875]
[1780315257539,48.79,72290.09,0.0,-0.99986,0.0,0.02834]
[1780315258547,48.79,72292.44,0.0,-0.99986,0.0,0.02844]
[1780315259558,48.79,72286.55,0.0,-0.99986,0.0,0.02819]
[1780315260561,48.79,72252.97,0.0,-0.99987,0.0,0.02683]
[1780315261586,48.79,72269.04,0.0,-0.99986,0.0,0.02748]
[1780315262593,48.79,72275.88,0.0,-0.99986,0.0,0.02775]
[1780315263629,48.79,72275.88,0.0,-0.99986,0.0,0.02775]
[1780315263705,48.79,72254.03,0.0,-0.99986,0.0,0.02688]
[1780315264620,48.79,72258.67,0.0,-0.99986,0.0,0.02706]
[1780315265627,48.79,72247.85,0.0,-0.99987,0.0,0.02663]
[1780315266646,48.79,72256.18,0.0,-0.99986,0.0,0.02696]
[1780315267604,48.79,72256.18,0.0,-0.99986,0.0,0.02696]
[1780315267653,48.79,72242.05,0.0,-0.99987,0.0,0.02641]
[1780315268660,48.79,72244.6,0.0,-0.99987,0.0,0.02651]
[1780315269726,48.79,72244.6,0.0,-0.99987,0.0,0.02651]
[1780315269765,48.79,72247.95,0.0,-0.99987,0.0,0.02664]
[1780315270675,48.79,72253.53,0.0,-0.99987,0.0,0.02686]
[1780315272688,48.79,72234.43,0.0,-0.99987,0.0,0.02611]
[1780315273721,48.79,72234.43,0.0,-0.99987,0.0,0.02611]
[1780315273804,48.79,72227.97,0.0,-0.99987,0.0,0.02586]
[1780315274703,48.79,72224.86,0.0,-0.99987,0.0,0.02574]
[1780315275709,48.79,72227.36,0.0,-0.99987,0.0,0.02584]
[1780315276716,48.79,72229.82,0.0,-0.99987,0.0,0.02593]
[1780315277723,48.79,72236.1,0.0,-0.99987,0.0,0.02618]
[1780315278730,48.79,72239.82,0.0,-0.99987,0.0,0.02632]
[1780315280744,48.79,72242.46,0.0,-0.99987,0.0,0.02642]
[1780315281722,48.79,72242.46,0.0,-0.99987,0.0,0.02642]
[1780315281752,48.79,72246.0,0.0,-0.99987,0.0,0.02656]
[1780315282759,48.79,72249.79,0.0,-0.99987,0.0,0.02671]
[1780315283766,48.79,72261.78,0.0,-0.99986,0.0,0.02718]
[1780315284773,48.79,72264.35,0.0,-0.99986,0.0,0.02729]
[1780315287794,48.79,72273.17,0.0,-0.99986,0.0,0.02764]
[1780315288802,48.79,72265.55,0.0,-0.99986,0.0,0.02734]
[1780315289463,48.79,72265.55,0.0,-0.99986,0.0,0.02734]
[1780315289809,48.79,72246.49,0.0,-0.99987,0.0,0.02658]
[1780315290816,48.79,72230.5,0.0,-0.99987,0.0,0.02596]
[1780315291823,48.79,72226.87,0.0,-0.99987,0.0,0.02575]
[1780315293435,48.79,72225.45,0.0,-0.99987,0.0,0.0257]
[1780315293837,48.79,72223.24,0.0,-0.99987,0.0,0.02561]
[1780315295470,48.79,72222.91,0.0,-0.99987,0.0,0.0256]
[1780315295851,48.79,72220.97,0.0,-0.99987,0.0,0.02553]
[1780315297470,48.79,72220.4,0.0,-0.99987,0.0,0.02551]
[1780315298872,48.79,72210.92,0.0,-0.99987,0.0,0.02515]
[1780315299879,48.79,72211.95,0.0,-0.99987,0.0,0.02519]
[1780315300886,48.79,72219.51,0.0,-0.99987,0.0,0.02547]
[1780315301892,48.79,72218.65,0.0,-0.99987,0.0,0.02544]
[1780315302900,48.79,72229.53,0.0,-0.99987,0.0,0.02585]
[1780315303907,48.79,72233.59,0.0,-0.99987,0.0,0.02601]
[1780315305921,48.79,72240.03,0.0,-0.99987,0.0,0.02626]
[1780315306928,48.79,72245.58,0.0,-0.99987,0.0,0.02647]
[1780315307477,48.79,72245.58,0.0,-0.99987,0.0,0.02647]
[1780315307935,48.79,72255.49,0.0,-0.99986,0.0,0.02686]
[1780315308965,48.79,72264.82,0.0,-0.99986,0.0,0.02723]
[1780315309724,48.79,72264.82,0.0,-0.99986,0.0,0.02723]
[1780315309966,48.79,72274.77,0.0,-0.99986,0.0,0.02763]
[1780315310973,48.79,72279.87,0.0,-0.99986,0.0,0.02784]
[1780315311469,48.79,72279.87,0.0,-0.99986,0.0,0.02784]
[1780315311979,48.79,72281.96,0.0,-0.99986,0.0,0.02793]
[1780315313471,48.79,72282.63,0.0,-0.99986,0.0,0.02795]
[1780315315009,48.79,72286.0,0.0,-0.99986,0.0,0.02809]
[1780315316037,48.79,72283.27,0.0,-0.99986,0.0,0.02798]
[1780315317038,48.79,72277.76,0.0,-0.99986,0.0,0.02775]
[1780315317470,48.79,72277.76,0.0,-0.99986,0.0,0.02775]
[1780315318045,48.79,72273.28,0.0,-0.99986,0.0,0.02757]
[1780315319052,48.79,72270.64,0.0,-0.99986,0.0,0.02747]
[1780315320059,48.79,72268.11,0.0,-0.99986,0.0,0.02736]
[1780315321066,48.79,72263.53,0.0,-0.99986,0.0,0.02718]
[1780315321470,48.79,72263.53,0.0,-0.99986,0.0,0.02718]
[1780315322073,48.79,72267.19,0.0,-0.99986,0.0,0.02733]
[1780315324087,48.79,72263.72,0.0,-0.99986,0.0,0.02719]
[1780315327108,48.79,72248.71,0.0,-0.99987,0.0,0.02659]
[1780315328115,48.79,72245.91,0.0,-0.99987,0.0,0.02648]
[1780315329122,48.79,72240.92,0.0,-0.99987,0.0,0.02629]
[1780315331136,48.79,72244.2,0.0,-0.99987,0.0,0.02642]
[1780315336176,48.79,72244.33,0.0,-0.99987,0.0,0.02642]
[1780315340204,48.79,72249.62,0.0,-0.99987,0.0,0.02663]
[1780315343225,48.79,72245.27,0.0,-0.99987,0.0,0.02646]
[1780315345239,48.79,72243.41,0.0,-0.99987,0.0,0.02639]
[1780315346246,48.79,72245.78,0.0,-0.99987,0.0,0.02648]
[1780315349266,48.79,72247.91,0.0,-0.99987,0.0,0.02656]
[1780315349497,48.79,72247.91,0.0,-0.99987,0.0,0.02656]
[1780315350274,48.79,72252.2,0.0,-0.99987,0.0,0.02673]
[1780315353469,48.79,72251.84,0.0,-0.99987,0.0,0.02664]
[1780315354302,48.79,72253.95,0.0,-0.99987,0.0,0.02673]
[1780315356331,48.79,72233.34,0.0,-0.99987,0.0,0.02593]
[1780315357479,48.79,72233.34,0.0,-0.99987,0.0,0.02593]
[1780315357539,48.79,72231.4,0.0,-0.99987,0.0,0.02585]
[1780315360360,48.79,72235.88,0.0,-0.99987,0.0,0.02602]
[1780315361472,48.79,72235.88,0.0,-0.99987,0.0,0.02602]
[1780315361575,48.79,72239.03,0.0,-0.99987,0.0,0.02615]
[1780315362384,48.79,72236.66,0.0,-0.99987,0.0,0.02605]
[1780315363391,48.79,72226.08,0.0,-0.99987,0.0,0.02565]
[1780315365476,48.79,72226.63,0.0,-0.99987,0.0,0.02567]
[1780315365539,48.79,72217.04,0.0,-0.99987,0.0,0.02531]
[1780315366412,48.79,72196.29,0.0,-0.99988,0.0,0.02454]
[1780315367419,48.79,72197.36,0.0,-0.99988,0.0,0.02458]
[1780315369433,48.79,72194.59,0.0,-0.99988,0.0,0.02448]
[1780315372454,48.79,72197.34,0.0,-0.99988,0.0,0.02458]
[1780315373462,48.79,72201.53,0.0,-0.99988,0.0,0.02473]
[1780315375476,48.79,72199.26,0.0,-0.99988,0.0,0.02465]
[1780315377490,48.79,72196.57,0.0,-0.99988,0.0,0.02455]
[1780315378497,48.79,72198.62,0.0,-0.99988,0.0,0.02463]
[1780315380511,48.79,72196.64,0.0,-0.99988,0.0,0.02456]
[1780315382528,48.79,72191.59,0.0,-0.99988,0.0,0.02437]
[1780315384010,48.79,72191.59,0.0,-0.99988,0.0,0.02437]
[1780315384220,48.79,72191.59,0.0,-0.99988,0.0,0.02437]
[1780315384223,48.79,72190.48,0.0,-0.99988,0.0,0.02433]
[1780315384820,48.79,72193.26,0.0,-0.99988,0.0,0.02443]
[1780315385549,48.79,72196.0,0.0,-0.99988,0.0,0.02453]
[1780315387471,48.79,72196.93,0.0,-0.99988,0.0,0.02457]
[1780315389432,48.79,72197.06,0.0,-0.99988,0.0,0.02457]
[1780315389470,48.79,72197.06,0.0,-0.99988,0.0,0.02457]
[1780315389577,48.79,72191.67,0.0,-0.99988,0.0,0.02438]
[1780315390584,48.79,72177.97,0.0,-0.99988,0.0,0.02388]
[1780315391590,48.79,72177.23,0.0,-0.99988,0.0,0.02386]
[1780315392598,48.79,72182.92,0.0,-0.99988,0.0,0.02406]
[1780315393901,48.79,72186.6,0.0,-0.99988,0.0,0.02419]
[1780315394629,48.79,72194.75,0.0,-0.99988,0.0,0.02449]
[1780315395627,48.79,72195.16,0.0,-0.99988,0.0,0.0245]
[1780315396634,48.79,72186.32,0.0,-0.99988,0.0,0.02418]
[1780315397641,48.79,72181.18,0.0,-0.99988,0.0,0.024]
[1780315399655,48.79,72179.83,0.0,-0.99988,0.0,0.02395]
[1780315400662,48.79,72182.51,0.0,-0.99988,0.0,0.02405]
[1780315405044,48.79,72182.68,0.0,-0.99988,0.0,0.02405]
[1780315405220,48.79,72182.68,0.0,-0.99988,0.0,0.02405]
[1780315405275,48.79,72184.08,0.0,-0.99988,0.0,0.0241]
[1780315405697,48.79,72186.41,0.0,-0.99988,0.0,0.02419]
[1780315406704,48.79,72189.97,0.0,-0.99988,0.0,0.02431]
[1780315407711,48.79,72194.64,0.0,-0.99988,0.0,0.02448]
[1780315408718,48.79,72198.96,0.0,-0.99988,0.0,0.02464]
[1780315409725,48.79,72203.69,0.0,-0.99988,0.0,0.02481]
[1780315410735,48.79,72205.68,0.0,-0.99988,0.0,0.02489]
[1780315415065,48.79,72203.89,0.0,-0.99988,0.0,0.02475]
[1780315415222,48.79,72203.89,0.0,-0.99988,0.0,0.02475]
[1780315418799,48.79,72185.16,0.0,-0.99988,0.0,0.02407]
[1780315419806,48.79,72181.58,0.0,-0.99988,0.0,0.02395]
[1780315420813,48.79,72177.07,0.0,-0.99988,0.0,0.02379]
[1780315421823,48.79,72167.72,0.0,-0.99988,0.0,0.02346]
[1780315422827,48.79,72152.42,0.0,-0.99989,0.0,0.02293]
[1780315423856,48.79,72140.74,0.0,-0.99989,0.0,0.02253]
[1780315425273,48.79,72140.74,0.0,-0.99989,0.0,0.02253]
[1780315425394,48.79,72118.28,0.0,-0.99989,0.0,0.02179]
[1780315425854,48.79,72128.5,0.0,-0.99989,0.0,0.02212]
[1780315426861,48.79,72152.62,0.0,-0.99989,0.0,0.02294]
[1780315427974,48.79,72152.62,0.0,-0.99989,0.0,0.02294]
[1780315428186,48.79,72152.62,0.0,-0.99989,0.0,0.02294]
[1780315428245,48.79,72156.92,0.0,-0.99988,0.0,0.02308]
[1780315428876,48.79,72140.96,0.0,-0.99989,0.0,0.02254]
[1780315429882,48.79,72125.29,0.0,-0.99989,0.0,0.02202]
[1780315430889,48.79,72126.93,0.0,-0.99989,0.0,0.02207]
[1780315431985,48.79,72126.93,0.0,-0.99989,0.0,0.02207]
[1780315432727,48.79,72126.09,0.0,-0.99989,0.0,0.02204]
[1780315432903,48.79,72128.97,0.0,-0.99989,0.0,0.02214]
[1780315435976,48.79,72130.12,0.0,-0.99989,0.0,0.02218]
[1780315435986,48.79,72134.67,0.0,-0.99989,0.0,0.02233]
[1780315436931,48.79,72139.8,0.0,-0.99989,0.0,0.0225]
[1780315438945,48.79,72150.0,0.0,-0.99989,0.0,0.02285]
[1780315439952,48.79,72159.67,0.0,-0.99988,0.0,0.02318]
[1780315440959,48.79,72173.16,0.0,-0.99988,0.0,0.02365]
[1780315441988,48.79,72183.19,0.0,-0.99988,0.0,0.024]
[1780315442991,48.79,72200.91,0.0,-0.99988,0.0,0.02464]
[1780315443998,48.79,72201.96,0.0,-0.99988,0.0,0.02468]
[1780315446012,48.79,72192.18,0.0,-0.99988,0.0,0.02433]
[1780315447019,48.79,72181.02,0.0,-0.99988,0.0,0.02393]
[1780315448026,48.79,72177.91,0.0,-0.99988,0.0,0.02382]
[1780315450043,48.79,72180.66,0.0,-0.99988,0.0,0.02391]
[1780315454071,48.79,72186.96,0.0,-0.99988,0.0,0.02414]
[1780315455078,48.79,72204.95,0.0,-0.99988,0.0,0.02479]
[1780315456118,48.79,72213.84,0.0,-0.99987,0.0,0.02512]
[1780315457108,48.79,72219.77,0.0,-0.99987,0.0,0.02534]
[1780315458115,48.79,72225.61,0.0,-0.99987,0.0,0.02556]
[1780315460129,48.79,72231.75,0.0,-0.99987,0.0,0.0258]
[1780315461136,48.79,72240.13,0.0,-0.99987,0.0,0.02612]
[1780315462143,48.79,72260.76,0.0,-0.99986,0.0,0.02692]
[1780315462856,48.79,72260.76,0.0,-0.99986,0.0,0.02692]
[1780315463151,48.79,72281.89,0.0,-0.99986,0.0,0.02777]
[1780315464158,48.79,72294.24,0.0,-0.99986,0.0,0.02828]
[1780315465165,48.79,72279.5,0.0,-0.99986,0.0,0.02768]
[1780315466172,48.79,72274.84,0.0,-0.99986,0.0,0.02749]
[1780315466628,48.79,72274.84,0.0,-0.99986,0.0,0.02749]
[1780315472213,48.79,72260.11,0.0,-0.99987,0.0,0.02682]
[1780315473221,48.79,72259.78,0.0,-0.99987,0.0,0.02681]
[1780315474241,48.79,72266.48,0.0,-0.99986,0.0,0.02708]
[1780315475240,48.79,72280.54,0.0,-0.99986,0.0,0.02764]
[1780315476247,48.79,72283.03,0.0,-0.99986,0.0,0.02774]
[1780315477254,48.79,72280.38,0.0,-0.99986,0.0,0.02764]
[1780315478261,48.79,72283.23,0.0,-0.99986,0.0,0.02775]
[1780315481282,48.79,72287.87,0.0,-0.99986,0.0,0.02794]
[1780315482289,48.79,72278.43,0.0,-0.99986,0.0,0.02756]
[1780315483296,48.79,72274.23,0.0,-0.99986,0.0,0.02739]
[1780315484302,48.79,72272.17,0.0,-0.99986,0.0,0.0273]
[1780315485310,48.79,72263.88,0.0,-0.99986,0.0,0.02697]
[1780315486317,48.79,72260.84,0.0,-0.99986,0.0,0.02685]
[1780315488331,48.79,72258.22,0.0,-0.99987,0.0,0.02675]
[1780315489338,48.79,72255.23,0.0,-0.99987,0.0,0.02663]
[1780315491352,48.79,72251.63,0.0,-0.99987,0.0,0.02649]
[1780315493366,48.79,72239.92,0.0,-0.99987,0.0,0.02604]
[1780315494373,48.79,72232.41,0.0,-0.99987,0.0,0.02575]
[1780315495380,48.79,72235.93,0.0,-0.99987,0.0,0.02588]
[1780315496387,48.79,72233.88,0.0,-0.99987,0.0,0.02581]
[1780315497394,48.79,72238.24,0.0,-0.99987,0.0,0.02597]
[1780315498401,48.79,72240.37,0.0,-0.99987,0.0,0.02605]
[1780315500415,48.79,72233.68,0.0,-0.99987,0.0,0.0258]
[1780315501422,48.79,72228.4,0.0,-0.99987,0.0,0.0256]
[1780315503031,48.79,72228.58,0.0,-0.99987,0.0,0.0256]
[1780315503223,48.79,72228.58,0.0,-0.99987,0.0,0.0256]
[1780315503436,48.79,72222.91,0.0,-0.99987,0.0,0.02539]
[1780315504444,48.79,72213.23,0.0,-0.99987,0.0,0.02503]
[1780315505450,48.79,72213.51,0.0,-0.99987,0.0,0.02504]
[1780315506457,48.79,72215.57,0.0,-0.99987,0.0,0.02512]
[1780315507464,48.79,72225.03,0.0,-0.99987,0.0,0.02547]
[1780315508471,48.79,72226.1,0.0,-0.99987,0.0,0.02551]
[1780315509478,48.79,72222.91,0.0,-0.99987,0.0,0.02539]
[1780315510485,48.79,72218.32,0.0,-0.99987,0.0,0.02522]
[1780315511492,48.79,72221.95,0.0,-0.99987,0.0,0.02535]
[1780315512499,48.79,72224.59,0.0,-0.99987,0.0,0.02545]
[1780315513506,48.79,72220.51,0.0,-0.99987,0.0,0.0253]
[1780315515518,48.79,72219.05,0.0,-0.99987,0.0,0.02525]
[1780315515719,48.79,72218.59,0.0,-0.99987,0.0,0.02523]
[1780315516527,48.79,72214.05,0.0,-0.99987,0.0,0.02506]
[1780315517537,48.79,72218.84,0.0,-0.99987,0.0,0.02524]
[1780315517702,48.79,72218.84,0.0,-0.99987,0.0,0.02524]
[1780315517718,48.79,72218.84,0.0,-0.99987,0.0,0.02524]
[1780315518320,48.79,72218.84,0.0,-0.99987,0.0,0.02524]
[1780315518470,48.79,72218.84,0.0,-0.99987,0.0,0.02524]
[1780315518541,48.79,72222.22,0.0,-0.99987,0.0,0.02536]
[1780315520555,48.79,72233.3,0.0,-0.99987,0.0,0.02578]
[1780315521562,48.79,72237.71,0.0,-0.99987,0.0,0.02595]
[1780315522572,48.79,72233.53,0.0,-0.99987,0.0,0.02579]
[1780315523577,48.79,72231.66,0.0,-0.99987,0.0,0.02572]
[1780315524583,48.79,72223.8,0.0,-0.99987,0.0,0.02542]
[1780315525701,48.79,72223.8,0.0,-0.99987,0.0,0.02542]
[1780315525720,48.79,72223.8,0.0,-0.99987,0.0,0.02542]
[1780315525790,48.79,72224.8,0.0,-0.99987,0.0,0.02546]
[1780315526598,48.79,72227.03,0.0,-0.99987,0.0,0.02555]
[1780315527673,48.79,72227.03,0.0,-0.99987,0.0,0.02555]
[1780315527719,48.79,72227.03,0.0,-0.99987,0.0,0.02555]
[1780315527821,48.79,72230.52,0.0,-0.99987,0.0,0.02568]
[1780315528612,48.79,72235.32,0.0,-0.99987,0.0,0.02586]
[1780315530185,48.79,72235.32,0.0,-0.99987,0.0,0.02586]
[1780315530219,48.79,72235.32,0.0,-0.99987,0.0,0.02586]
[1780315530286,48.79,72236.24,0.0,-0.99987,0.0,0.0259]
[1780315531463,48.79,72236.24,0.0,-0.99987,0.0,0.0259]
[1780315531470,48.79,72236.24,0.0,-0.99987,0.0,0.0259]
[1780315531564,48.79,72233.84,0.0,-0.99987,0.0,0.02573]
[1780315533240,48.79,72235.43,0.0,-0.99987,0.0,0.02579]
[1780315533469,48.79,72235.43,0.0,-0.99987,0.0,0.02579]
[1780315533647,48.79,72239.23,0.0,-0.99987,0.0,0.02594]
[1780315535309,48.79,72239.23,0.0,-0.99987,0.0,0.02594]
[1780315535469,48.79,72239.23,0.0,-0.99987,0.0,0.02594]
[1780315535569,48.79,72237.37,0.0,-0.99987,0.0,0.02587]
[1780315538252,48.79,72237.01,0.0,-0.99987,0.0,0.02585]
[1780315538470,48.79,72237.01,0.0,-0.99987,0.0,0.02585]
[1780315538543,48.79,72232.63,0.0,-0.99987,0.0,0.02569]
[1780315540695,48.79,72234.85,0.0,-0.99987,0.0,0.02577]
[1780315543782,48.79,72233.49,0.0,-0.99987,0.0,0.02572]
[1780315543972,48.79,72233.49,0.0,-0.99987,0.0,0.02572]
[1780315544157,48.79,72233.49,0.0,-0.99987,0.0,0.02572]
[1780315544224,48.79,72233.49,0.0,-0.99987,0.0,0.02572]
[1780315544306,48.79,72230.21,0.0,-0.99987,0.0,0.0256]
[1780315544724,48.79,72232.0,0.0,-0.99987,0.0,0.02566]
[1780315547184,48.79,72231.55,0.0,-0.99987,0.0,0.02565]
[1780315547220,48.79,72231.55,0.0,-0.99987,0.0,0.02565]
[1780315547278,48.79,72234.48,0.0,-0.99987,0.0,0.02576]
[1780315548052,48.79,72234.48,0.0,-0.99987,0.0,0.02576]
[1780315548220,48.79,72234.48,0.0,-0.99987,0.0,0.02576]
[1780315548322,48.79,72235.27,0.0,-0.99987,0.0,0.02579]
[1780315552691,48.79,72236.39,0.0,-0.99987,0.0,0.02583]
[1780315552719,48.79,72236.39,0.0,-0.99987,0.0,0.02583]
[1780315552780,48.79,72234.29,0.0,-0.99987,0.0,0.02575]
[1780315554795,48.79,72232.38,0.0,-0.99987,0.0,0.02568]
[1780315558475,48.79,72233.13,0.0,-0.99987,0.0,0.02571]
[1780315558563,48.79,72233.15,0.0,-0.99987,0.0,0.02571]
[1780315558720,48.79,72233.15,0.0,-0.99987,0.0,0.02571]
[1780315559114,48.79,72233.15,0.0,-0.99987,0.0,0.02571]
[1780315559220,48.79,72233.15,0.0,-0.99987,0.0,0.02571]
[1780315559321,48.79,72233.68,0.0,-0.99987,0.0,0.02573]
[1780315559830,48.79,72241.37,0.0,-0.99987,0.0,0.02602]
[1780315561322,48.79,72241.37,0.0,-0.99987,0.0,0.02602]
[1780315561470,48.79,72241.37,0.0,-0.99987,0.0,0.02602]
[1780315561562,48.79,72243.61,0.0,-0.99987,0.0,0.02611]
[1780315561847,48.79,72255.34,0.0,-0.99987,0.0,0.02656]
[1780315562855,48.79,72263.99,0.0,-0.99986,0.0,0.0269]
[1780315563862,48.79,72271.9,0.0,-0.99986,0.0,0.02722]
[1780315564871,48.79,72286.47,0.0,-0.99986,0.0,0.02781]
[1780315565877,48.79,72289.1,0.0,-0.99986,0.0,0.02792]
[1780315566884,48.79,72293.23,0.0,-0.99986,0.0,0.02809]
[1780315569908,48.79,72285.79,0.0,-0.99986,0.0,0.02778]
[1780315571924,48.79,72289.81,0.0,-0.99986,0.0,0.02794]
[1780315572931,48.79,72291.53,0.0,-0.99986,0.0,0.02802]
[1780315573938,48.79,72294.61,0.0,-0.99986,0.0,0.02814]
[1780315574946,48.79,72298.4,0.0,-0.99986,0.0,0.0283]
[1780315576960,48.79,72305.25,0.0,-0.99986,0.0,0.02859]
[1780315577967,48.79,72309.01,0.0,-0.99985,0.0,0.02874]
[1780315578974,48.79,72302.77,0.0,-0.99986,0.0,0.02848]
[1780315579981,48.79,72297.7,0.0,-0.99986,0.0,0.02827]
[1780315581997,48.79,72292.6,0.0,-0.99986,0.0,0.02806]
[1780315583137,48.79,72292.6,0.0,-0.99986,0.0,0.02806]
[1780315583240,48.79,72280.13,0.0,-0.99986,0.0,0.02755]
[1780315584024,48.79,72277.85,0.0,-0.99986,0.0,0.02746]
[1780315585037,48.79,72264.51,0.0,-0.99986,0.0,0.02692]
[1780315586044,48.79,72260.14,0.0,-0.99987,0.0,0.02675]
[1780315587019,48.79,72260.14,0.0,-0.99987,0.0,0.02675]
[1780315587051,48.79,72262.74,0.0,-0.99986,0.0,0.02685]
[1780315591080,48.79,72259.94,0.0,-0.99987,0.0,0.02667]
[1780315596117,48.79,72259.33,0.0,-0.99987,0.0,0.02665]
[1780315599503,48.79,72258.68,0.0,-0.99987,0.0,0.02662]
[1780315599554,48.79,72261.63,0.0,-0.99987,0.0,0.02674]
[1780315599718,48.79,72261.63,0.0,-0.99987,0.0,0.02674]
[1780315600145,48.79,72261.77,0.0,-0.99987,0.0,0.02674]
[1780315600677,48.79,72261.77,0.0,-0.99987,0.0,0.02674]
[1780315600718,48.79,72261.77,0.0,-0.99987,0.0,0.02674]
[1780315601152,48.79,72265.25,0.0,-0.99986,0.0,0.02688]
[1780315602159,48.79,72267.23,0.0,-0.99986,0.0,0.02696]
[1780315604011,48.79,72267.85,0.0,-0.99986,0.0,0.02698]
[1780315604222,48.79,72267.85,0.0,-0.99986,0.0,0.02698]
[1780315604304,48.79,72269.64,0.0,-0.99986,0.0,0.02705]
[1780315605381,48.79,72269.64,0.0,-0.99986,0.0,0.02705]
[1780315605472,48.79,72269.64,0.0,-0.99986,0.0,0.02705]
[1780315605602,48.79,72259.39,0.0,-0.99987,0.0,0.02665]
[1780315606187,48.79,72257.68,0.0,-0.99987,0.0,0.02658]
[1780315607328,48.79,72257.68,0.0,-0.99987,0.0,0.02658]
[1780315607473,48.79,72257.68,0.0,-0.99987,0.0,0.02658]
[1780315610215,48.79,72255.75,0.0,-0.99987,0.0,0.02651]
[1780315611415,48.79,72255.75,0.0,-0.99987,0.0,0.02651]
[1780315611469,48.79,72255.75,0.0,-0.99987,0.0,0.02651]
[1780315611588,48.79,72255.75,0.0,-0.99987,0.0,0.02651]
[1780315611571,48.79,72256.09,0.0,-0.99987,0.0,0.02652]
[1780315611719,48.79,72256.09,0.0,-0.99987,0.0,0.02652]
[1780315615250,48.79,72249.54,0.0,-0.99987,0.0,0.02626]
[1780315616257,48.79,72241.52,0.0,-0.99987,0.0,0.02596]
[1780315617494,48.79,72241.52,0.0,-0.99987,0.0,0.02596]
[1780315617596,48.79,72237.92,0.0,-0.99987,0.0,0.02582]
[1780315617721,48.79,72237.92,0.0,-0.99987,0.0,0.02582]
[1780315618097,48.79,72237.92,0.0,-0.99987,0.0,0.02582]
[1780315618219,48.79,72237.92,0.0,-0.99987,0.0,0.02582]
[1780315618271,48.79,72238.05,0.0,-0.99987,0.0,0.02582]
[1780315621292,48.79,72234.05,0.0,-0.99987,0.0,0.02567]
[1780315624313,48.79,72238.36,0.0,-0.99987,0.0,0.02583]
[1780315625689,48.79,72239.13,0.0,-0.99987,0.0,0.02586]
[1780315625720,48.79,72239.13,0.0,-0.99987,0.0,0.02586]
[1780315626399,48.79,72239.13,0.0,-0.99987,0.0,0.02586]
[1780315626469,48.79,72239.13,0.0,-0.99987,0.0,0.02586]
[1780315626543,48.79,72239.06,0.0,-0.99987,0.0,0.02586]
[1780315627334,48.79,72237.42,0.0,-0.99987,0.0,0.0258]
[1780315631365,48.79,72239.16,0.0,-0.99987,0.0,0.02587]
[1780315632372,48.79,72224.37,0.0,-0.99987,0.0,0.02531]
[1780315633380,48.79,72222.91,0.0,-0.99987,0.0,0.02525]
[1780315634529,48.79,72222.91,0.0,-0.99987,0.0,0.02525]
[1780315634580,48.79,72228.4,0.0,-0.99987,0.0,0.02546]
[1780315634722,48.79,72228.4,0.0,-0.99987,0.0,0.02546]
[1780315635393,48.79,72228.41,0.0,-0.99987,0.0,0.02546]
[1780315635710,48.79,72228.41,0.0,-0.99987,0.0,0.02546]
[1780315635720,48.79,72228.41,0.0,-0.99987,0.0,0.02546]
[1780315636400,48.79,72226.79,0.0,-0.99987,0.0,0.0254]
[1780315637407,48.79,72228.62,0.0,-0.99987,0.0,0.02547]
[1780315638982,48.79,72228.3,0.0,-0.99987,0.0,0.02545]
[1780315639222,48.79,72228.3,0.0,-0.99987,0.0,0.02545]
[1780315642096,48.79,72228.2,0.0,-0.99987,0.0,0.02545]
[1780315642218,48.79,72228.2,0.0,-0.99987,0.0,0.02545]
[1780315642443,48.79,72223.42,0.0,-0.99987,0.0,0.02527]
[1780315643449,48.79,72197.24,0.0,-0.99988,0.0,0.02431]
[1780315644055,48.79,72197.24,0.0,-0.99988,0.0,0.02431]
[1780315644474,48.79,72194.23,0.0,-0.99988,0.0,0.0242]
[1780315645466,48.79,72187.1,0.0,-0.99988,0.0,0.02394]
[1780315646472,48.79,72184.38,0.0,-0.99988,0.0,0.02385]
[1780315648024,48.79,72183.23,0.0,-0.99988,0.0,0.02381]
[1780315648487,48.79,72182.82,0.0,-0.99988,0.0,0.02379]
[1780315650501,48.79,72181.42,0.0,-0.99988,0.0,0.02374]
[1780315654529,48.79,72185.1,0.0,-0.99988,0.0,0.02381]
[1780315655536,48.79,72186.55,0.0,-0.99988,0.0,0.02386]
[1780315656543,48.79,72188.61,0.0,-0.99988,0.0,0.02393]
[1780315657288,48.79,72188.61,0.0,-0.99988,0.0,0.02393]
[1780315657470,48.79,72188.61,0.0,-0.99988,0.0,0.02393]
[1780315657550,48.79,72185.86,0.0,-0.99988,0.0,0.02383]
[1780315658535,48.79,72185.86,0.0,-0.99988,0.0,0.02383]
[1780315658724,48.79,72184.58,0.0,-0.99988,0.0,0.02379]
[1780315660571,48.79,72181.69,0.0,-0.99988,0.0,0.02369]
[1780315661578,48.79,72179.56,0.0,-0.99988,0.0,0.02361]
[1780315661986,48.79,72179.56,0.0,-0.99988,0.0,0.02361]
[1780315662218,48.79,72179.56,0.0,-0.99988,0.0,0.02361]
[1780315662572,48.79,72179.56,0.0,-0.99988,0.0,0.02361]
[1780315662719,48.79,72179.56,0.0,-0.99988,0.0,0.02361]
[1780315662585,48.79,72178.32,0.0,-0.99988,0.0,0.02357]
[1780315663592,48.79,72176.61,0.0,-0.99988,0.0,0.02351]
[1780315668627,48.79,72152.99,0.0,-0.99989,0.0,0.02269]
[1780315668860,48.79,72152.99,0.0,-0.99989,0.0,0.02269]
[1780315669634,48.79,72146.69,0.0,-0.99989,0.0,0.02248]
[1780315670641,48.79,72154.17,0.0,-0.99989,0.0,0.02273]
[1780315671650,48.79,72163.91,0.0,-0.99988,0.0,0.02307]
[1780315672125,48.79,72163.91,0.0,-0.99988,0.0,0.02307]
[1780315672657,48.79,72168.55,0.0,-0.99988,0.0,0.02323]
[1780315674675,48.79,72167.16,0.0,-0.99988,0.0,0.02318]
[1780315676689,48.79,72163.61,0.0,-0.99988,0.0,0.02306]
[1780315679710,48.79,72158.73,0.0,-0.99989,0.0,0.02289]
[1780315680717,48.79,72152.56,0.0,-0.99989,0.0,0.02268]
[1780315681724,48.79,72148.99,0.0,-0.99989,0.0,0.02256]
[1780315682529,48.79,72148.99,0.0,-0.99989,0.0,0.02256]
[1780315682731,48.79,72141.08,0.0,-0.99989,0.0,0.02229]
[1780315683738,48.79,72134.19,0.0,-0.99989,0.0,0.02206]
[1780315684754,48.79,72131.5,0.0,-0.99989,0.0,0.02198]
[1780315685757,48.79,72123.77,0.0,-0.99989,0.0,0.02172]
[1780315686422,48.79,72123.77,0.0,-0.99989,0.0,0.02172]
[1780315686764,48.79,72114.22,0.0,-0.99989,0.0,0.02141]
[1780315687771,48.79,72107.81,0.0,-0.99989,0.0,0.02121]
[1780315688778,48.79,72113.13,0.0,-0.99989,0.0,0.02138]
[1780315690389,48.79,72113.13,0.0,-0.99989,0.0,0.02138]
[1780315690455,48.79,72114.19,0.0,-0.99989,0.0,0.02141]
[1780315690792,48.79,72109.05,0.0,-0.99989,0.0,0.02125]
[1780315692806,48.79,72110.62,0.0,-0.99989,0.0,0.0213]
[1780315693813,48.79,72109.54,0.0,-0.99989,0.0,0.02126]
[1780315694821,48.79,72107.25,0.0,-0.99989,0.0,0.02119]
[1780315696834,48.79,72113.09,0.0,-0.99989,0.0,0.02138]
[1780315698097,48.79,72113.09,0.0,-0.99989,0.0,0.02138]
[1780315698198,48.79,72115.09,0.0,-0.99989,0.0,0.02144]
[1780315699347,48.79,72115.09,0.0,-0.99989,0.0,0.02144]
[1780315699469,48.79,72115.09,0.0,-0.99989,0.0,0.02144]
[1780315699499,48.79,72117.76,0.0,-0.99989,0.0,0.02153]
[1780315700468,48.79,72117.76,0.0,-0.99989,0.0,0.02153]
[1780315700505,48.79,72114.36,0.0,-0.99989,0.0,0.02142]
[1780315701074,48.79,72114.36,0.0,-0.99989,0.0,0.02142]
[1780315701218,48.79,72114.36,0.0,-0.99989,0.0,0.02142]
[1780315702887,48.79,72102.7,0.0,-0.9999,0.0,0.02105]
[1780315703892,48.79,72082.58,0.0,-0.9999,0.0,0.02042]
[1780315704899,48.79,72081.06,0.0,-0.9999,0.0,0.02037]
[1780315706454,48.79,72080.34,0.0,-0.9999,0.0,0.02035]
[1780315706916,48.79,72085.99,0.0,-0.9999,0.0,0.02052]
[1780315707923,48.79,72082.42,0.0,-0.9999,0.0,0.02041]
[1780315708930,48.79,72081.14,0.0,-0.9999,0.0,0.02037]
[1780315710704,48.79,72081.14,0.0,-0.9999,0.0,0.02037]
[1780315710776,48.79,72087.78,0.0,-0.9999,0.0,0.02058]
[1780315711485,48.79,72093.19,0.0,-0.9999,0.0,0.02069]
[1780315712140,48.79,72099.29,0.0,-0.9999,0.0,0.02088]
[1780315714459,48.79,72100.07,0.0,-0.9999,0.0,0.0209]
[1780315714469,48.79,72100.07,0.0,-0.9999,0.0,0.0209]
[1780315714558,48.79,72098.87,0.0,-0.9999,0.0,0.02087]
[1780315714951,48.79,72098.87,0.0,-0.9999,0.0,0.02087]
[1780315714993,48.79,72097.35,0.0,-0.9999,0.0,0.02082]
[1780315715984,48.79,72094.2,0.0,-0.9999,0.0,0.02072]
[1780315717998,48.79,72096.53,0.0,-0.9999,0.0,0.02079]
[1780315718906,48.79,72096.53,0.0,-0.9999,0.0,0.02079]
[1780315719005,48.79,72100.64,0.0,-0.9999,0.0,0.02092]
[1780315720014,48.79,72107.74,0.0,-0.99989,0.0,0.02115]
[1780315721021,48.79,72110.01,0.0,-0.99989,0.0,0.02122]
[1780315722027,48.79,72097.59,0.0,-0.9999,0.0,0.02083]
[1780315723034,48.79,72084.84,0.0,-0.9999,0.0,0.02043]
[1780315724041,48.79,72078.24,0.0,-0.9999,0.0,0.02023]
[1780315725048,48.79,72081.57,0.0,-0.9999,0.0,0.02033]
[1780315726055,48.79,72085.03,0.0,-0.9999,0.0,0.02044]
[1780315727621,48.79,72085.03,0.0,-0.9999,0.0,0.02044]
[1780315727720,48.79,72085.03,0.0,-0.9999,0.0,0.02044]
[1780315728069,48.79,72080.68,0.0,-0.9999,0.0,0.0203]
[1780315731445,48.79,72081.22,0.0,-0.9999,0.0,0.02032]
[1780315731468,48.79,72081.22,0.0,-0.9999,0.0,0.02032]
[1780315732106,48.79,72075.64,0.0,-0.9999,0.0,0.02015]
[1780315732923,48.79,72075.64,0.0,-0.9999,0.0,0.02015]
[1780315733111,48.79,72074.39,0.0,-0.9999,0.0,0.02011]
[1780315734118,48.79,72069.01,0.0,-0.9999,0.0,0.01995]
[1780315735125,48.79,72060.06,0.0,-0.9999,0.0,0.01968]
[1780315736023,48.79,72060.06,0.0,-0.9999,0.0,0.01968]
[1780315736132,48.79,72055.79,0.0,-0.9999,0.0,0.01955]
[1780315737140,48.79,72052.46,0.0,-0.9999,0.0,0.01946]
[1780315740442,48.79,72053.26,0.0,-0.9999,0.0,0.01948]
[1780315742175,48.79,72051.03,0.0,-0.9999,0.0,0.01941]
[1780315744383,48.79,72051.06,0.0,-0.9999,0.0,0.01941]
[1780315744415,48.79,72042.79,0.0,-0.99991,0.0,0.01917]
[1780315745195,48.79,72038.51,0.0,-0.99991,0.0,0.01905]
[1780315750231,48.79,72037.76,0.0,-0.99991,0.0,0.01903]
[1780315751238,48.79,72044.76,0.0,-0.9999,0.0,0.01923]
[1780315752245,48.79,72042.14,0.0,-0.99991,0.0,0.01915]
[1780315753252,48.79,72047.92,0.0,-0.9999,0.0,0.01932]
[1780315755266,48.79,72054.67,0.0,-0.9999,0.0,0.01952]
[1780315757291,48.79,72043.14,0.0,-0.99991,0.0,0.01918]
[1780315758298,48.79,72037.29,0.0,-0.99991,0.0,0.01901]
[1780315759323,48.79,72038.92,0.0,-0.99991,0.0,0.01906]
[1780315760336,48.79,72044.12,0.0,-0.99991,0.0,0.01921]
[1780315762348,48.79,72039.68,0.0,-0.99991,0.0,0.01908]
[1780315763442,48.79,72039.68,0.0,-0.99991,0.0,0.01908]
[1780315763470,48.79,72039.68,0.0,-0.99991,0.0,0.01908]
[1780315764362,48.79,72033.31,0.0,-0.99991,0.0,0.0189]
[1780315765268,48.79,72033.31,0.0,-0.99991,0.0,0.0189]
[1780315765468,48.79,72033.31,0.0,-0.99991,0.0,0.0189]
[1780315766378,48.79,72025.96,0.0,-0.99991,0.0,0.01869]
[1780315767687,48.79,72025.96,0.0,-0.99991,0.0,0.01869]
[1780315767704,48.79,71999.91,0.0,-0.99991,0.0,0.01796]
[1780315768395,48.79,72001.15,0.0,-0.99991,0.0,0.018]
[1780315769402,48.79,72004.97,0.0,-0.99991,0.0,0.0181]
[1780315770704,48.79,72004.97,0.0,-0.99991,0.0,0.0181]
[1780315770726,48.79,72007.84,0.0,-0.99991,0.0,0.01818]
[1780315773431,48.79,72015.98,0.0,-0.99991,0.0,0.01836]
[1780315774439,48.79,72027.92,0.0,-0.99991,0.0,0.01869]
[1780315775445,48.79,72033.06,0.0,-0.99991,0.0,0.01884]
[1780315778465,48.79,72033.36,0.0,-0.99991,0.0,0.01885]
[1780315779473,48.79,72043.56,0.0,-0.99991,0.0,0.01914]
[1780315780481,48.79,72055.39,0.0,-0.9999,0.0,0.01949]
[1780315781689,48.79,72055.39,0.0,-0.9999,0.0,0.01949]
[1780315781797,48.79,72062.2,0.0,-0.9999,0.0,0.01969]
[1780315782495,48.79,72057.03,0.0,-0.9999,0.0,0.01953]
[1780315783502,48.79,72040.01,0.0,-0.99991,0.0,0.01904]
[1780315784509,48.79,72033.63,0.0,-0.99991,0.0,0.01885]
[1780315785615,48.79,72033.63,0.0,-0.99991,0.0,0.01885]
[1780315785622,48.79,72033.76,0.0,-0.99991,0.0,0.01886]
[1780315787530,48.79,72036.38,0.0,-0.99991,0.0,0.01893]
[1780315791559,48.79,72029.8,0.0,-0.99991,0.0,0.01874]
[1780315792566,48.79,72032.65,0.0,-0.99991,0.0,0.01883]
[1780315795587,48.79,72036.14,0.0,-0.99991,0.0,0.01893]
[1780315798608,48.79,72032.68,0.0,-0.99991,0.0,0.01883]
[1780315799185,48.79,72032.68,0.0,-0.99991,0.0,0.01883]
[1780315799220,48.79,72032.68,0.0,-0.99991,0.0,0.01883]
[1780315801557,48.79,72031.8,0.0,-0.99991,0.0,0.0188]
[1780315801719,48.79,72031.8,0.0,-0.99991,0.0,0.0188]
[1780315801778,48.79,72031.76,0.0,-0.99991,0.0,0.0188]
[1780315802636,48.79,72035.2,0.0,-0.99991,0.0,0.0189]
[1780315804528,48.79,72036.24,0.0,-0.99991,0.0,0.01893]
[1780315804718,48.79,72036.24,0.0,-0.99991,0.0,0.01893]
[1780315804740,48.79,72039.43,0.0,-0.99991,0.0,0.01902]
[1780315805657,48.79,72044.27,0.0,-0.99991,0.0,0.01916]
[1780315806667,48.79,72046.47,0.0,-0.99991,0.0,0.01922]
[1780315807674,48.79,72056.09,0.0,-0.9999,0.0,0.01951]
[1780315808681,48.79,72056.98,0.0,-0.9999,0.0,0.01953]
[1780315809688,48.79,72062.32,0.0,-0.9999,0.0,0.01969]
[1780315810697,48.79,72070.93,0.0,-0.9999,0.0,0.01995]
[1780315811704,48.79,72083.24,0.0,-0.9999,0.0,0.02032]
[1780315812712,48.79,72105.12,0.0,-0.9999,0.0,0.021]
[1780315813720,48.79,72109.5,0.0,-0.99989,0.0,0.02114]
[1780315814727,48.79,72096.69,0.0,-0.9999,0.0,0.02074]
[1780315815734,48.79,72096.12,0.0,-0.9999,0.0,0.02072]
[1780315817748,48.79,72091.45,0.0,-0.9999,0.0,0.02058]
[1780315818755,48.79,72088.3,0.0,-0.9999,0.0,0.02048]
[1780315822783,48.79,72092.62,0.0,-0.9999,0.0,0.02061]
[1780315824797,48.79,72088.44,0.0,-0.9999,0.0,0.02048]
[1780315825130,48.79,72088.44,0.0,-0.9999,0.0,0.02048]
[1780315825804,48.79,72083.75,0.0,-0.9999,0.0,0.02034]
[1780315826812,48.79,72087.38,0.0,-0.9999,0.0,0.02045]
[1780315827817,48.79,72092.9,0.0,-0.9999,0.0,0.02062]
[1780315828825,48.79,72097.57,0.0,-0.9999,0.0,0.02077]
[1780315829061,48.79,72097.57,0.0,-0.9999,0.0,0.02077]
[1780315829832,48.79,72091.4,0.0,-0.9999,0.0,0.02057]
[1780315830839,48.79,72091.42,0.0,-0.9999,0.0,0.02057]
[1780315831846,48.79,72087.03,0.0,-0.9999,0.0,0.02038]
[1780315832853,48.79,72079.53,0.0,-0.9999,0.0,0.02015]
[1780315833864,48.79,72075.8,0.0,-0.9999,0.0,0.02004]
[1780315837891,48.79,72071.01,0.0,-0.9999,0.0,0.01989]
[1780315838898,48.79,72062.9,0.0,-0.9999,0.0,0.01965]
[1780315839905,48.79,72066.2,0.0,-0.9999,0.0,0.01975]
[1780315840509,48.79,72066.2,0.0,-0.9999,0.0,0.01975]
[1780315840718,48.79,72066.2,0.0,-0.9999,0.0,0.01975]
[1780315840912,48.79,72070.64,0.0,-0.9999,0.0,0.01988]
[1780315841919,48.79,72072.85,0.0,-0.9999,0.0,0.01995]
[1780315842926,48.79,72065.86,0.0,-0.9999,0.0,0.01974]
[1780315843933,48.79,72062.47,0.0,-0.9999,0.0,0.01964]
[1780315845226,48.79,72062.11,0.0,-0.9999,0.0,0.01963]
[1780315845469,48.79,72062.11,0.0,-0.9999,0.0,0.01963]
[1780315845948,48.79,72050.0,0.0,-0.9999,0.0,0.01927]
[1780315847645,48.79,72050.0,0.0,-0.9999,0.0,0.01927]
[1780315847731,48.79,72029.32,0.0,-0.99991,0.0,0.01868]
[1780315848949,48.79,71999.5,0.0,-0.99991,0.0,0.01785]
[1780315851147,48.79,71999.5,0.0,-0.99991,0.0,0.01785]
[1780315851996,48.79,72006.21,0.0,-0.99991,0.0,0.01803]
[1780315853003,48.79,72012.34,0.0,-0.99991,0.0,0.0182]
[1780315855017,48.79,72010.28,0.0,-0.99991,0.0,0.01814]
[1780315856027,48.79,72003.22,0.0,-0.99991,0.0,0.01795]
[1780315857034,48.79,72000.65,0.0,-0.99991,0.0,0.01788]
[1780315861072,48.79,72006.46,0.0,-0.99991,0.0,0.01804]
[1780315863089,48.79,71994.58,0.0,-0.99991,0.0,0.01772]
[1780315864095,48.79,71979.04,0.0,-0.99991,0.0,0.0173]
[1780315865103,48.79,71978.68,0.0,-0.99992,0.0,0.01729]
[1780315866604,48.79,71978.68,0.0,-0.99992,0.0,0.01729]
[1780315867148,48.79,71954.07,0.0,-0.99992,0.0,0.01665]
[1780315868136,48.79,71912.11,0.0,-0.99992,0.0,0.01561]
[1780315869140,48.79,71893.17,0.0,-0.99993,0.0,0.01516]
[1780315870544,48.79,71893.17,0.0,-0.99993,0.0,0.01516]
[1780315870595,48.79,71904.66,0.0,-0.99992,0.0,0.01543]
[1780315871173,48.79,71911.87,0.0,-0.99992,0.0,0.01561]
[1780315872097,48.79,71911.87,0.0,-0.99992,0.0,0.01561]
[1780315872183,48.79,71904.11,0.0,-0.99992,0.0,0.01542]
[1780315873189,48.79,71934.32,0.0,-0.99992,0.0,0.01616]
[1780315874691,48.79,71934.32,0.0,-0.99992,0.0,0.01616]
[1780315874793,48.79,71958.23,0.0,-0.99992,0.0,0.01676]
[1780315875599,48.79,71958.23,0.0,-0.99992,0.0,0.01676]
[1780315875611,48.79,71983.7,0.0,-0.99991,0.0,0.01742]
[1780315876218,48.79,71968.71,0.0,-0.99992,0.0,0.01703]
[1780315877226,48.79,71968.06,0.0,-0.99992,0.0,0.01701]
[1780315878667,48.79,71968.06,0.0,-0.99992,0.0,0.01701]
[1780315878699,48.79,71970.57,0.0,-0.99992,0.0,0.01708]
[1780315879238,48.79,71981.18,0.0,-0.99991,0.0,0.01736]
[1780315880489,48.79,71981.18,0.0,-0.99991,0.0,0.01736]
[1780315880542,48.79,71994.14,0.0,-0.99991,0.0,0.0177]
[1780315881254,48.79,72004.28,0.0,-0.99991,0.0,0.01798]
[1780315882262,48.79,71977.39,0.0,-0.99992,0.0,0.01726]
[1780315883268,48.79,71956.26,0.0,-0.99992,0.0,0.01671]
[1780315884350,48.79,71956.26,0.0,-0.99992,0.0,0.01671]
[1780315884452,48.79,71953.44,0.0,-0.99992,0.0,0.01664]
[1780315885283,48.79,71954.95,0.0,-0.99992,0.0,0.01667]
[1780315886290,48.79,71957.71,0.0,-0.99992,0.0,0.01675]
[1780315887299,48.79,71945.82,0.0,-0.99992,0.0,0.01644]
[1780315888305,48.79,71948.28,0.0,-0.99992,0.0,0.0165]
[1780315889313,48.79,71954.54,0.0,-0.99992,0.0,0.01666]
[1780315890358,48.79,71957.88,0.0,-0.99992,0.0,0.01675]
[1780315891525,48.79,71957.88,0.0,-0.99992,0.0,0.01675]
[1780315891554,48.79,71965.23,0.0,-0.99992,0.0,0.01689]
[1780315892370,48.79,71981.79,0.0,-0.99991,0.0,0.01732]
[1780315893377,48.79,71969.41,0.0,-0.99992,0.0,0.017]
[1780315894384,48.79,71965.48,0.0,-0.99992,0.0,0.0169]
[1780315895519,48.79,71965.48,0.0,-0.99992,0.0,0.0169]
[1780315895597,48.79,71963.82,0.0,-0.99992,0.0,0.01685]
[1780315896422,48.79,71963.82,0.0,-0.99992,0.0,0.01685]
[1780315896442,48.79,71983.11,0.0,-0.99991,0.0,0.01736]
[1780315897449,48.79,71988.83,0.0,-0.99991,0.0,0.01751]
[1780315898456,48.79,71992.16,0.0,-0.99991,0.0,0.0176]
[1780315899463,48.79,71977.21,0.0,-0.99992,0.0,0.0172]
[1780315900587,48.79,71977.21,0.0,-0.99992,0.0,0.0172]
[1780315900610,48.79,71947.87,0.0,-0.99992,0.0,0.01645]
[1780315901505,48.79,71927.73,0.0,-0.99992,0.0,0.01595]
[1780315902510,48.79,71928.06,0.0,-0.99992,0.0,0.01595]
[1780315903517,48.79,71926.53,0.0,-0.99992,0.0,0.01592]
[1780315904784,48.79,71926.53,0.0,-0.99992,0.0,0.01592]
[1780315904822,48.79,71916.51,0.0,-0.99992,0.0,0.01567]
[1780315905535,48.79,71872.64,0.0,-0.99993,0.0,0.01465]
[1780315906552,48.79,71854.9,0.0,-0.99993,0.0,0.01425]
[1780315907557,48.79,71863.98,0.0,-0.99993,0.0,0.01445]
[1780315908292,48.79,71863.98,0.0,-0.99993,0.0,0.01445]
[1780315908601,48.79,71863.98,0.0,-0.99993,0.0,0.01445]
[1780315908645,48.79,71865.77,0.0,-0.99993,0.0,0.01449]
[1780315911586,48.79,71857.35,0.0,-0.99993,0.0,0.0143]
[1780315912327,48.79,71857.35,0.0,-0.99993,0.0,0.0143]
[1780315912593,48.79,71860.04,0.0,-0.99993,0.0,0.01436]
[1780315913600,48.79,71874.7,0.0,-0.99993,0.0,0.01469]
[1780315914608,48.79,71885.86,0.0,-0.99993,0.0,0.01495]
[1780315915614,48.79,71883.68,0.0,-0.99993,0.0,0.0149]
[1780315916621,48.79,71878.45,0.0,-0.99993,0.0,0.01478]
[1780315919642,48.79,71885.23,0.0,-0.99993,0.0,0.01493]
[1780315920907,48.79,71885.23,0.0,-0.99993,0.0,0.01493]
[1780315920981,48.79,71893.02,0.0,-0.99993,0.0,0.01512]
[1780315921656,48.79,71916.51,0.0,-0.99992,0.0,0.01567]
[1780315922667,48.79,71932.01,0.0,-0.99992,0.0,0.01605]
[1780315923672,48.79,71940.53,0.0,-0.99992,0.0,0.01626]
[1780315924845,48.79,71940.53,0.0,-0.99992,0.0,0.01626]
[1780315924945,48.79,71939.2,0.0,-0.99992,0.0,0.01623]
[1780315926693,48.79,71935.66,0.0,-0.99992,0.0,0.01614]
[1780315927701,48.79,71930.62,0.0,-0.99992,0.0,0.01602]
[1780315928660,48.79,71930.62,0.0,-0.99992,0.0,0.01602]
[1780315928707,48.79,71889.5,0.0,-0.99993,0.0,0.01503]
[1780315929714,48.79,71855.93,0.0,-0.99993,0.0,0.01427]
[1780315930721,48.79,71869.54,0.0,-0.99993,0.0,0.01458]
[1780315931728,48.79,71889.58,0.0,-0.99993,0.0,0.01504]
[1780315932365,48.79,71889.58,0.0,-0.99993,0.0,0.01504]
[1780315932678,48.79,71889.58,0.0,-0.99993,0.0,0.01504]
[1780315932735,48.79,71901.97,0.0,-0.99993,0.0,0.01533]
[1780315933742,48.79,71902.46,0.0,-0.99993,0.0,0.01534]
[1780315934749,48.79,71888.47,0.0,-0.99993,0.0,0.01501]
[1780315935756,48.79,71887.24,0.0,-0.99993,0.0,0.01498]
[1780315936644,48.79,71887.24,0.0,-0.99993,0.0,0.01498]
[1780315936825,48.79,71887.24,0.0,-0.99993,0.0,0.01498]
[1780315936853,48.79,71890.01,0.0,-0.99993,0.0,0.01505]
[1780315937770,48.79,71900.13,0.0,-0.99993,0.0,0.01528]
[1780315938777,48.79,71901.77,0.0,-0.99993,0.0,0.01532]
[1780315939784,48.79,71895.01,0.0,-0.99993,0.0,0.01516]
[1780315940683,48.79,71895.01,0.0,-0.99993,0.0,0.01516]
[1780315940792,48.79,71893.36,0.0,-0.99993,0.0,0.01512]
[1780315943813,48.79,71898.35,0.0,-0.99993,0.0,0.01524]
[1780315944820,48.79,71902.39,0.0,-0.99993,0.0,0.01534]
[1780315945827,48.79,71896.33,0.0,-0.99993,0.0,0.01519]
[1780315946834,48.79,71897.47,0.0,-0.99993,0.0,0.01522]
[1780315949859,48.79,71903.64,0.0,-0.99992,0.0,0.01536]
[1780315950866,48.79,71912.19,0.0,-0.99992,0.0,0.01557]
[1780315951873,48.79,71918.86,0.0,-0.99992,0.0,0.01568]
[1780315952884,48.79,71920.68,0.0,-0.99992,0.0,0.01573]
[1780315953890,48.79,71941.32,0.0,-0.99992,0.0,0.01623]
[1780315954898,48.79,71947.81,0.0,-0.99992,0.0,0.0164]
[1780315955905,48.79,71954.21,0.0,-0.99992,0.0,0.01656]
[1780315956912,48.79,71953.09,0.0,-0.99992,0.0,0.01653]
[1780315958926,48.79,71955.17,0.0,-0.99992,0.0,0.01658]
[1780315959933,48.79,71946.59,0.0,-0.99992,0.0,0.01637]
[1780315960940,48.79,71926.03,0.0,-0.99992,0.0,0.01586]
[1780315961947,48.79,71935.78,0.0,-0.99992,0.0,0.0161]
[1780315962959,48.79,71938.32,0.0,-0.99992,0.0,0.01616]
[1780315963966,48.79,71926.53,0.0,-0.99992,0.0,0.01587]
[1780315964973,48.79,71920.58,0.0,-0.99992,0.0,0.01572]
[1780315965980,48.79,71916.86,0.0,-0.99992,0.0,0.01563]
[1780315966987,48.79,71910.6,0.0,-0.99992,0.0,0.01548]
[1780315967994,48.79,71911.0,0.0,-0.99992,0.0,0.01549]
[1780315970011,48.79,71903.24,0.0,-0.99993,0.0,0.01531]
[1780315971019,48.79,71895.81,0.0,-0.99993,0.0,0.01514]
[1780315972026,48.79,71900.25,0.0,-0.99993,0.0,0.01524]
[1780315973036,48.79,71905.86,0.0,-0.99992,0.0,0.01537]
[1780315974042,48.79,71913.14,0.0,-0.99992,0.0,0.01555]
[1780315975049,48.79,71911.45,0.0,-0.99992,0.0,0.01551]
[1780315976056,48.79,71915.76,0.0,-0.99992,0.0,0.01561]
[1780315978070,48.79,71924.91,0.0,-0.99992,0.0,0.01583]
[1780315979077,48.79,71927.58,0.0,-0.99992,0.0,0.0159]
[1780315980084,48.79,71925.05,0.0,-0.99992,0.0,0.01583]
[1780315984045,48.79,71924.68,0.0,-0.99992,0.0,0.01582]
[1780315984113,48.79,71927.38,0.0,-0.99992,0.0,0.01589]
[1780315984218,48.79,71927.38,0.0,-0.99992,0.0,0.01589]
[1780315985120,48.79,71930.8,0.0,-0.99992,0.0,0.01597]
[1780315986127,48.79,71938.35,0.0,-0.99992,0.0,0.01616]
[1780315987134,48.79,71935.59,0.0,-0.99992,0.0,0.01609]
[1780315988156,48.79,71957.73,0.0,-0.99992,0.0,0.01665]
[1780315988786,48.79,71957.73,0.0,-0.99992,0.0,0.01665]
[1780315989163,48.79,71968.6,0.0,-0.99992,0.0,0.01693]
[1780315990170,48.79,71969.45,0.0,-0.99992,0.0,0.01695]
[1780315991688,48.79,71971.21,0.0,-0.99992,0.0,0.017]
[1780315992184,48.79,71968.56,0.0,-0.99992,0.0,0.01693]
[1780315993191,48.79,71971.26,0.0,-0.99992,0.0,0.017]
[1780315994198,48.79,71968.37,0.0,-0.99992,0.0,0.01692]
[1780315996212,48.79,71963.27,0.0,-0.99992,0.0,0.01679]
[1780315997219,48.79,71959.99,0.0,-0.99992,0.0,0.01671]
[1780315998226,48.79,71968.95,0.0,-0.99992,0.0,0.01694]
[1780315999233,48.79,71969.25,0.0,-0.99992,0.0,0.01694]
[1780316000240,48.79,71971.33,0.0,-0.99992,0.0,0.017]
[1780316001247,48.79,71973.7,0.0,-0.99992,0.0,0.01706]
[1780316002408,48.79,71973.7,0.0,-0.99992,0.0,0.01706]
[1780316002468,48.79,71973.7,0.0,-0.99992,0.0,0.01706]
[1780316003261,48.79,71970.84,0.0,-0.99992,0.0,0.01699]
[1780316004268,48.79,71968.05,0.0,-0.99992,0.0,0.01691]
[1780316005277,48.79,71970.75,0.0,-0.99992,0.0,0.01698]
[1780316007103,48.79,71970.75,0.0,-0.99992,0.0,0.01698]
[1780316007218,48.79,71970.75,0.0,-0.99992,0.0,0.01698]
[1780316007156,48.79,71976.47,0.0,-0.99992,0.0,0.01713]
[1780316010207,48.79,71978.19,0.0,-0.99992,0.0,0.01718]
[1780316010221,48.79,71978.19,0.0,-0.99992,0.0,0.01718]
[1780316009305,48.79,71971.14,0.0,-0.99992,0.0,0.01699]
[1780316010312,48.79,71968.57,0.0,-0.99992,0.0,0.01693]
[1780316011319,48.79,71963.42,0.0,-0.99992,0.0,0.01675]
[1780316012326,48.79,71952.27,0.0,-0.99992,0.0,0.01646]
[1780316013333,48.79,71945.32,0.0,-0.99992,0.0,0.01629]
[1780316014340,48.79,71944.77,0.0,-0.99992,0.0,0.01627]
[1780316016353,48.79,71940.54,0.0,-0.99992,0.0,0.01617]
[1780316018368,48.79,71934.07,0.0,-0.99992,0.0,0.01601]
[1780316021389,48.79,71931.95,0.0,-0.99992,0.0,0.01596]
[1780316022396,48.79,71934.65,0.0,-0.99992,0.0,0.01602]
[1780316023403,48.79,71938.27,0.0,-0.99992,0.0,0.01611]
[1780316024307,48.79,71938.27,0.0,-0.99992,0.0,0.01611]
[1780316024469,48.79,71938.27,0.0,-0.99992,0.0,0.01611]
[1780316026533,48.79,71938.93,0.0,-0.99992,0.0,0.01613]
[1780316026719,48.79,71938.93,0.0,-0.99992,0.0,0.01613]
[1780316026780,48.79,71940.94,0.0,-0.99992,0.0,0.01618]
[1780316028446,48.79,71935.3,0.0,-0.99992,0.0,0.01604]
[1780316029445,48.79,71916.6,0.0,-0.99992,0.0,0.01558]
[1780316030452,48.79,71910.43,0.0,-0.99992,0.0,0.01544]
[1780316033070,48.79,71909.74,0.0,-0.99992,0.0,0.01542]
[1780316033218,48.79,71909.74,0.0,-0.99992,0.0,0.01542]
[1780316033473,48.79,71912.16,0.0,-0.99992,0.0,0.01548]
[1780316034480,48.79,71914.28,0.0,-0.99992,0.0,0.01553]
[1780316035698,48.79,71914.28,0.0,-0.99992,0.0,0.01553]
[1780316035766,48.79,71923.52,0.0,-0.99992,0.0,0.01575]
[1780316036494,48.79,71937.89,0.0,-0.99992,0.0,0.0161]
[1780316037501,48.79,71941.58,0.0,-0.99992,0.0,0.01619]
[1780316039408,48.79,71942.16,0.0,-0.99992,0.0,0.01621]
[1780316042540,48.79,71946.69,0.0,-0.99992,0.0,0.01632]
[1780316043547,48.79,71944.45,0.0,-0.99992,0.0,0.01626]
[1780316044555,48.79,71955.66,0.0,-0.99992,0.0,0.01655]
[1780316045562,48.79,71958.9,0.0,-0.99992,0.0,0.01663]
[1780316048118,48.79,71953.35,0.0,-0.99992,0.0,0.01649]
[1780316048583,48.79,71947.68,0.0,-0.99992,0.0,0.01635]
[1780316049497,48.79,71947.68,0.0,-0.99992,0.0,0.01635]
[1780316049719,48.79,71947.68,0.0,-0.99992,0.0,0.01635]
[1780316049767,48.79,71946.8,0.0,-0.99992,0.0,0.01632]
[1780316051803,48.79,71946.31,0.0,-0.99992,0.0,0.01631]
[1780316051981,48.79,71946.31,0.0,-0.99992,0.0,0.01631]
[1780316052024,48.79,71945.6,0.0,-0.99992,0.0,0.01629]
[1780316053618,48.79,71940.6,0.0,-0.99992,0.0,0.01617]
[1780316055114,48.79,71940.6,0.0,-0.99992,0.0,0.01617]
[1780316055218,48.79,71940.6,0.0,-0.99992,0.0,0.01617]
[1780316055192,48.79,71936.28,0.0,-0.99992,0.0,0.01606]
[1780316059444,48.79,71937.65,0.0,-0.99992,0.0,0.0161]
[1780316059468,48.79,71937.65,0.0,-0.99992,0.0,0.0161]
[1780316059807,48.79,71937.65,0.0,-0.99992,0.0,0.0161]
[1780316059969,48.79,71937.65,0.0,-0.99992,0.0,0.0161]
[1780316060070,48.79,71938.13,0.0,-0.99992,0.0,0.01611]
[1780316062681,48.79,71935.83,0.0,-0.99992,0.0,0.01605]
[1780316064695,48.79,71915.3,0.0,-0.99992,0.0,0.01555]
[1780316066709,48.79,71918.73,0.0,-0.99992,0.0,0.01563]
[1780316067717,48.79,71928.69,0.0,-0.99992,0.0,0.01588]
[1780316068724,48.79,71933.37,0.0,-0.99992,0.0,0.01599]
[1780316069731,48.79,71938.84,0.0,-0.99992,0.0,0.01613]
[1780316071748,48.79,71946.86,0.0,-0.99992,0.0,0.01628]
[1780316072755,48.79,71953.09,0.0,-0.99992,0.0,0.01643]
[1780316073766,48.79,71956.82,0.0,-0.99992,0.0,0.01653]
[1780316074773,48.79,71953.82,0.0,-0.99992,0.0,0.01645]
[1780316075780,48.79,71955.89,0.0,-0.99992,0.0,0.0165]
[1780316076787,48.79,71964.35,0.0,-0.99992,0.0,0.01672]
[1780316077794,48.79,71963.05,0.0,-0.99992,0.0,0.01669]
[1780316078801,48.79,71967.77,0.0,-0.99992,0.0,0.01681]
[1780316081822,48.79,71964.09,0.0,-0.99992,0.0,0.01671]
[1780316082449,48.79,71964.09,0.0,-0.99992,0.0,0.01671]
[1780316082468,48.79,71964.09,0.0,-0.99992,0.0,0.01671]
[1780316083837,48.79,71969.18,0.0,-0.99992,0.0,0.01684]
[1780316085323,48.79,71968.14,0.0,-0.99992,0.0,0.01682]
[1780316085468,48.79,71968.14,0.0,-0.99992,0.0,0.01682]
[1780316086172,48.79,71968.14,0.0,-0.99992,0.0,0.01682]
[1780316086218,48.79,71968.14,0.0,-0.99992,0.0,0.01682]
[1780316086273,48.79,71967.16,0.0,-0.99992,0.0,0.01679]
[1780316088873,48.79,71970.05,0.0,-0.99992,0.0,0.01687]
[1780316091651,48.79,71969.94,0.0,-0.99992,0.0,0.01686]
[1780316091718,48.79,71969.94,0.0,-0.99992,0.0,0.01686]
[1780316094129,48.79,71969.1,0.0,-0.99992,0.0,0.01684]
[1780316094220,48.79,71969.1,0.0,-0.99992,0.0,0.01684]
[1780316094304,48.79,71968.04,0.0,-0.99992,0.0,0.01681]
[1780316095932,48.79,71971.75,0.0,-0.99992,0.0,0.01691]
[1780316096447,48.79,71971.75,0.0,-0.99992,0.0,0.01691]
[1780316096468,48.79,71971.75,0.0,-0.99992,0.0,0.01691]
[1780316096936,48.79,71978.78,0.0,-0.99992,0.0,0.01709]
[1780316097943,48.79,71972.97,0.0,-0.99992,0.0,0.01694]
[1780316099536,48.79,71972.59,0.0,-0.99992,0.0,0.01693]
[1780316099719,48.79,71972.59,0.0,-0.99992,0.0,0.01693]
[1780316099861,48.79,71972.59,0.0,-0.99992,0.0,0.01693]
[1780316099969,48.79,71972.59,0.0,-0.99992,0.0,0.01693]
[1780316100007,48.79,71975.43,0.0,-0.99992,0.0,0.01701]
[1780316100964,48.79,71984.27,0.0,-0.99992,0.0,0.01724]
[1780316101971,48.79,71991.71,0.0,-0.99991,0.0,0.01743]
[1780316102978,48.79,71996.34,0.0,-0.99991,0.0,0.01756]
[1780316104213,48.79,71996.34,0.0,-0.99991,0.0,0.01756]
[1780316104220,48.79,71996.34,0.0,-0.99991,0.0,0.01756]
[1780316107006,48.79,72006.77,0.0,-0.99991,0.0,0.01784]
[1780316108026,48.79,72028.36,0.0,-0.99991,0.0,0.01844]
[1780316109030,48.79,72036.01,0.0,-0.99991,0.0,0.01865]
[1780316110037,48.79,72029.31,0.0,-0.99991,0.0,0.01846]
[1780316111044,48.79,72023.46,0.0,-0.99991,0.0,0.0183]
[1780316112051,48.79,72020.88,0.0,-0.99991,0.0,0.01823]
[1780316114065,48.79,72024.99,0.0,-0.99991,0.0,0.01834]
[1780316115072,48.79,72020.93,0.0,-0.99991,0.0,0.01823]
[1780316117085,48.79,72015.39,0.0,-0.99991,0.0,0.01808]
[1780316120107,48.79,72015.11,0.0,-0.99991,0.0,0.01807]
[1780316122123,48.79,72019.7,0.0,-0.99991,0.0,0.0182]
[1780316124144,48.79,72026.48,0.0,-0.99991,0.0,0.01838]
[1780316125151,48.79,72040.48,0.0,-0.99991,0.0,0.01878]
[1780316126158,48.79,72032.57,0.0,-0.99991,0.0,0.01855]
[1780316127164,48.79,72024.27,0.0,-0.99991,0.0,0.01832]
[1780316128172,48.79,72026.27,0.0,-0.99991,0.0,0.01838]
[1780316128614,48.79,72026.27,0.0,-0.99991,0.0,0.01838]
[1780316128718,48.79,72026.27,0.0,-0.99991,0.0,0.01838]
[1780316131288,48.79,72025.64,0.0,-0.99991,0.0,0.01836]
[1780316131322,48.79,72016.46,0.0,-0.99991,0.0,0.01805]
[1780316131474,48.79,72016.46,0.0,-0.99991,0.0,0.01805]
[1780316132200,48.79,72022.8,0.0,-0.99991,0.0,0.01823]
[1780316133036,48.79,72022.8,0.0,-0.99991,0.0,0.01823]
[1780316133218,48.79,72022.8,0.0,-0.99991,0.0,0.01823]
[1780316133320,48.79,72027.0,0.0,-0.99991,0.0,0.01835]
[1780316134216,48.79,72023.88,0.0,-0.99991,0.0,0.01826]
[1780316135223,48.79,72020.09,0.0,-0.99991,0.0,0.01815]
[1780316135468,48.79,72020.09,0.0,-0.99991,0.0,0.01815]
[1780316136230,48.79,72028.5,0.0,-0.99991,0.0,0.01839]
[1780316137237,48.79,72038.74,0.0,-0.99991,0.0,0.01868]
[1780316138380,48.79,72038.74,0.0,-0.99991,0.0,0.01868]
[1780316138244,48.79,72043.26,0.0,-0.99991,0.0,0.0188]
[1780316138472,48.79,72043.26,0.0,-0.99991,0.0,0.0188]
[1780316139252,48.79,72041.86,0.0,-0.99991,0.0,0.01876]
[1780316140259,48.79,72037.49,0.0,-0.99991,0.0,0.01864]
[1780316143258,48.79,72038.53,0.0,-0.99991,0.0,0.01867]
[1780316143468,48.79,72037.05,0.0,-0.99991,0.0,0.01863]
[1780316143929,48.79,72037.05,0.0,-0.99991,0.0,0.01863]
[1780316143971,48.79,72037.05,0.0,-0.99991,0.0,0.01863]
[1780316144287,48.79,72035.6,0.0,-0.99991,0.0,0.01859]
[1780316146301,48.79,72038.73,0.0,-0.99991,0.0,0.01868]
[1780316147010,48.79,72038.73,0.0,-0.99991,0.0,0.01868]
[1780316147091,48.79,72038.73,0.0,-0.99991,0.0,0.01868]
[1780316147308,48.79,72032.44,0.0,-0.99991,0.0,0.0185]
[1780316148315,48.79,72038.93,0.0,-0.99991,0.0,0.01868]
[1780316149322,48.79,72039.77,0.0,-0.99991,0.0,0.0187]
[1780316149736,48.79,72039.77,0.0,-0.99991,0.0,0.0187]
[1780316149971,48.79,72039.77,0.0,-0.99991,0.0,0.0187]
[1780316150329,48.79,72037.61,0.0,-0.99991,0.0,0.01864]
[1780316151036,48.79,72037.61,0.0,-0.99991,0.0,0.01864]
[1780316151219,48.79,72037.61,0.0,-0.99991,0.0,0.01864]
[1780316151340,48.79,72036.61,0.0,-0.99991,0.0,0.01862]
[1780316152347,48.79,72033.23,0.0,-0.99991,0.0,0.01852]
[1780316153353,48.79,72027.95,0.0,-0.99991,0.0,0.01837]
[1780316154784,48.79,72025.99,0.0,-0.99991,0.0,0.01832]
[1780316154970,48.79,72025.99,0.0,-0.99991,0.0,0.01832]
[1780316155368,48.79,72025.92,0.0,-0.99991,0.0,0.01832]
[1780316157382,48.79,72029.14,0.0,-0.99991,0.0,0.01841]
[1780316160403,48.79,72025.69,0.0,-0.99991,0.0,0.01831]
[1780316160484,48.79,72025.69,0.0,-0.99991,0.0,0.01831]
[1780316160720,48.79,72025.69,0.0,-0.99991,0.0,0.01831]
[1780316163623,48.79,72026.97,0.0,-0.99991,0.0,0.01834]
[1780316163720,48.79,72026.97,0.0,-0.99991,0.0,0.01834]
[1780316164032,48.79,72027.7,0.0,-0.99991,0.0,0.01836]
[1780316167987,48.79,72024.5,0.0,-0.99991,0.0,0.01828]
[1780316168719,48.79,72024.5,0.0,-0.99991,0.0,0.01828]
[1780316168820,48.79,72022.06,0.0,-0.99991,0.0,0.01821]
[1780316169480,48.79,72013.35,0.0,-0.99991,0.0,0.01797]
[1780316170483,48.79,72007.84,0.0,-0.99991,0.0,0.01782]
[1780316171490,48.79,72001.26,0.0,-0.99991,0.0,0.01764]
[1780316172497,48.79,72001.34,0.0,-0.99991,0.0,0.01764]
[1780316174053,48.79,72001.34,0.0,-0.99991,0.0,0.01764]
[1780316174221,48.79,72001.34,0.0,-0.99991,0.0,0.01764]
[1780316174322,48.79,72001.61,0.0,-0.99991,0.0,0.01765]
[1780316174550,48.79,72001.61,0.0,-0.99991,0.0,0.01765]
[1780316174718,48.79,72001.61,0.0,-0.99991,0.0,0.01765]
[1780316175518,48.79,72005.08,0.0,-0.99991,0.0,0.01774]
[1780316176525,48.79,72009.34,0.0,-0.99991,0.0,0.01786]
[1780316177532,48.79,72017.88,0.0,-0.99991,0.0,0.01809]
[1780316178539,48.79,72020.49,0.0,-0.99991,0.0,0.01816]
[1780316180568,48.79,72025.0,0.0,-0.99991,0.0,0.01829]
[1780316181566,48.79,72028.57,0.0,-0.99991,0.0,0.01839]
[1780316183510,48.79,72029.52,0.0,-0.99991,0.0,0.01842]
[1780316183718,48.79,72029.52,0.0,-0.99991,0.0,0.01842]
[1780316183787,48.79,72029.52,0.0,-0.99991,0.0,0.01842]
[1780316183978,48.79,72029.52,0.0,-0.99991,0.0,0.01842]
[1780316184079,48.79,72031.09,0.0,-0.99991,0.0,0.01846]
[1780316185594,48.79,72033.87,0.0,-0.99991,0.0,0.01854]
[1780316188333,48.79,72032.19,0.0,-0.99991,0.0,0.01849]
[1780316188427,48.79,72030.9,0.0,-0.99991,0.0,0.01845]
[1780316188469,48.79,72030.9,0.0,-0.99991,0.0,0.01845]
[1780316188757,48.79,72030.9,0.0,-0.99991,0.0,0.01845]
[1780316188971,48.79,72030.9,0.0,-0.99991,0.0,0.01845]
[1780316194658,48.79,72033.5,0.0,-0.99991,0.0,0.01847]
[1780316195664,48.79,72041.03,0.0,-0.99991,0.0,0.01869]
[1780316196513,48.79,72041.03,0.0,-0.99991,0.0,0.01869]
[1780316196719,48.79,72041.03,0.0,-0.99991,0.0,0.01869]
[1780316197032,48.79,72041.03,0.0,-0.99991,0.0,0.01869]
[1780316197218,48.79,72041.03,0.0,-0.99991,0.0,0.01869]
[1780316197320,48.79,72042.92,0.0,-0.99991,0.0,0.01874]
[1780316200273,48.79,72043.21,0.0,-0.99991,0.0,0.01875]
[1780316200312,48.79,72043.21,0.0,-0.99991,0.0,0.01875]
[1780316200323,48.79,72042.67,0.0,-0.99991,0.0,0.01873]
[1780316200468,48.79,72042.67,0.0,-0.99991,0.0,0.01873]
[1780316203721,48.79,72024.19,0.0,-0.99991,0.0,0.01821]
[1780316204728,48.79,72013.14,0.0,-0.99991,0.0,0.01791]
[1780316205735,48.79,72009.13,0.0,-0.99991,0.0,0.0178]
[1780316206742,48.79,72000.04,0.0,-0.99991,0.0,0.01756]
[1780316207749,48.79,71997.75,0.0,-0.99991,0.0,0.01749]
[1780316209763,48.79,71991.23,0.0,-0.99991,0.0,0.01732]
[1780316211777,48.79,71988.51,0.0,-0.99992,0.0,0.01725]
[1780316212784,48.79,71993.34,0.0,-0.99991,0.0,0.01738]
[1780316213791,48.79,72004.14,0.0,-0.99991,0.0,0.01767]
[1780316215805,48.79,72003.73,0.0,-0.99991,0.0,0.01765]
[1780316216588,48.79,72003.73,0.0,-0.99991,0.0,0.01765]
[1780316216720,48.79,72003.73,0.0,-0.99991,0.0,0.01765]
[1780316216891,48.79,72003.73,0.0,-0.99991,0.0,0.01765]
[1780316216970,48.79,72003.73,0.0,-0.99991,0.0,0.01765]
[1780316216993,48.79,72001.14,0.0,-0.99991,0.0,0.01759]
[1780316218826,48.79,71999.18,0.0,-0.99991,0.0,0.01753]
[1780316219523,48.79,71999.18,0.0,-0.99991,0.0,0.01753]
[1780316219640,48.79,71999.18,0.0,-0.99991,0.0,0.01753]
[1780316219741,48.79,71999.18,0.0,-0.99991,0.0,0.01753]
[1780316219833,48.79,71995.42,0.0,-0.99991,0.0,0.01743]
[1780316220840,48.79,71991.05,0.0,-0.99991,0.0,0.01732]
[1780316222316,48.79,71991.05,0.0,-0.99991,0.0,0.01732]
[1780316222469,48.79,71991.05,0.0,-0.99991,0.0,0.01732]
[1780316222417,48.79,71989.54,0.0,-0.99992,0.0,0.01728]
[1780316224869,48.79,71995.53,0.0,-0.99991,0.0,0.01744]
[1780316225877,48.79,71998.31,0.0,-0.99991,0.0,0.01751]
[1780316226652,48.79,71998.31,0.0,-0.99991,0.0,0.01751]
[1780316226718,48.79,71998.31,0.0,-0.99991,0.0,0.01751]
[1780316226886,48.79,71994.44,0.0,-0.99991,0.0,0.01741]
[1780316229691,48.79,71992.81,0.0,-0.99991,0.0,0.01736]
[1780316229720,48.79,71992.81,0.0,-0.99991,0.0,0.01736]
[1780316230450,48.79,71992.81,0.0,-0.99991,0.0,0.01736]
[1780316230469,48.79,71992.81,0.0,-0.99991,0.0,0.01736]
[1780316229906,48.79,71991.26,0.0,-0.99991,0.0,0.01732]
[1780316230913,48.79,71993.96,0.0,-0.99991,0.0,0.01739]
[1780316231920,48.79,71991.95,0.0,-0.99991,0.0,0.01734]
[1780316235947,48.79,71993.96,0.0,-0.99991,0.0,0.01739]
[1780316237962,48.79,71990.56,0.0,-0.99991,0.0,0.0173]
[1780316238576,48.79,71990.56,0.0,-0.99991,0.0,0.0173]
[1780316238720,48.79,71990.56,0.0,-0.99991,0.0,0.0173]
[1780316238969,48.79,71986.78,0.0,-0.99992,0.0,0.0172]
[1780316239818,48.79,71986.78,0.0,-0.99992,0.0,0.0172]
[1780316239970,48.79,71986.78,0.0,-0.99992,0.0,0.0172]
[1780316239976,48.79,71983.92,0.0,-0.99992,0.0,0.01713]
[1780316240983,48.79,71995.35,0.0,-0.99991,0.0,0.01743]
[1780316241922,48.79,71995.35,0.0,-0.99991,0.0,0.01743]
[1780316241970,48.79,71995.35,0.0,-0.99991,0.0,0.01743]
[1780316242095,48.79,71995.35,0.0,-0.99991,0.0,0.01743]
[1780316242219,48.79,71995.35,0.0,-0.99991,0.0,0.01743]
[1780316242309,48.79,71995.38,0.0,-0.99991,0.0,0.01743]
[1780316242997,48.79,71999.27,0.0,-0.99991,0.0,0.01754]
[1780316244011,48.79,72007.12,0.0,-0.99991,0.0,0.01775]
[1780316245011,48.79,72006.43,0.0,-0.99991,0.0,0.01773]
[1780316245679,48.79,72006.43,0.0,-0.99991,0.0,0.01773]
[1780316245718,48.79,72006.43,0.0,-0.99991,0.0,0.01773]
[1780316245904,48.79,72006.43,0.0,-0.99991,0.0,0.01773]
[1780316245969,48.79,72006.43,0.0,-0.99991,0.0,0.01773]
[1780316246018,48.79,72005.44,0.0,-0.99991,0.0,0.0177]
[1780316251397,48.79,72006.38,0.0,-0.99991,0.0,0.01773]
[1780316251469,48.79,72006.38,0.0,-0.99991,0.0,0.01773]
[1780316251440,48.79,72007.28,0.0,-0.99991,0.0,0.0177]
[1780316251602,48.79,72007.28,0.0,-0.99991,0.0,0.0177]
[1780316251718,48.79,72007.28,0.0,-0.99991,0.0,0.0177]
[1780316254073,48.79,72003.14,0.0,-0.99991,0.0,0.01759]
[1780316255412,48.79,72003.14,0.0,-0.99991,0.0,0.01759]
[1780316255471,48.79,72003.14,0.0,-0.99991,0.0,0.01759]
[1780316255511,48.79,72002.56,0.0,-0.99991,0.0,0.01757]
[1780316257096,48.79,72004.67,0.0,-0.99991,0.0,0.01763]
[1780316257791,48.79,72004.67,0.0,-0.99991,0.0,0.01763]
[1780316257970,48.79,72004.67,0.0,-0.99991,0.0,0.01763]
[1780316258102,48.79,72011.73,0.0,-0.99991,0.0,0.01782]
[1780316259109,48.79,72015.17,0.0,-0.99991,0.0,0.01791]
[1780316260116,48.79,72013.05,0.0,-0.99991,0.0,0.01786]
[1780316261164,48.79,72013.05,0.0,-0.99991,0.0,0.01786]
[1780316261219,48.79,72013.05,0.0,-0.99991,0.0,0.01786]
[1780316261393,48.79,72013.05,0.0,-0.99991,0.0,0.01786]
[1780316261468,48.79,72013.05,0.0,-0.99991,0.0,0.01786]
[1780316261488,48.79,72014.61,0.0,-0.99991,0.0,0.0179]
[1780316263137,48.79,72016.8,0.0,-0.99991,0.0,0.01796]
[1780316265709,48.79,72016.25,0.0,-0.99991,0.0,0.01794]
[1780316265718,48.79,72016.25,0.0,-0.99991,0.0,0.01794]
[1780316266055,48.79,72016.25,0.0,-0.99991,0.0,0.01794]
[1780316266218,48.79,72016.25,0.0,-0.99991,0.0,0.01794]
[1780316266319,48.79,72015.6,0.0,-0.99991,0.0,0.01793]
[1780316271164,48.79,72015.5,0.0,-0.99991,0.0,0.01792]
[1780316271218,48.79,72015.5,0.0,-0.99991,0.0,0.01792]
[1780316271369,48.79,72015.5,0.0,-0.99991,0.0,0.01792]
[1780316271468,48.79,72015.5,0.0,-0.99991,0.0,0.01792]
[1780316271523,48.79,72016.92,0.0,-0.99991,0.0,0.01796]
[1780316276232,48.79,72017.71,0.0,-0.99991,0.0,0.01798]
[1780316276281,48.79,72020.6,0.0,-0.99991,0.0,0.01806]
[1780316277185,48.79,72020.6,0.0,-0.99991,0.0,0.01806]
[1780316277232,48.79,72020.6,0.0,-0.99991,0.0,0.01806]
[1780316277413,48.79,72020.6,0.0,-0.99991,0.0,0.01806]
[1780316277468,48.79,72020.6,0.0,-0.99991,0.0,0.01806]
[1780316277426,48.79,72018.16,0.0,-0.99991,0.0,0.018]
[1780316279248,48.79,72023.3,0.0,-0.99991,0.0,0.01814]
[1780316279570,48.79,72023.3,0.0,-0.99991,0.0,0.01814]
[1780316279659,48.79,72023.3,0.0,-0.99991,0.0,0.01814]
[1780316279719,48.79,72023.3,0.0,-0.99991,0.0,0.01814]
[1780316280256,48.79,72024.19,0.0,-0.99991,0.0,0.01816]
[1780316282270,48.79,72021.02,0.0,-0.99991,0.0,0.01807]
[1780316282920,48.79,72021.02,0.0,-0.99991,0.0,0.01807]
[1780316282970,48.79,72021.02,0.0,-0.99991,0.0,0.01807]
[1780316283031,48.79,72021.02,0.0,-0.99991,0.0,0.01807]
[1780316283218,48.79,72021.02,0.0,-0.99991,0.0,0.01807]
[1780316283277,48.79,72020.57,0.0,-0.99991,0.0,0.01806]
[1780316284284,48.79,72023.45,0.0,-0.99991,0.0,0.01814]
[1780316287059,48.79,72022.88,0.0,-0.99991,0.0,0.01813]
[1780316287218,48.79,72022.88,0.0,-0.99991,0.0,0.01813]
[1780316287305,48.79,72025.77,0.0,-0.99991,0.0,0.01821]
[1780316288312,48.79,72022.97,0.0,-0.99991,0.0,0.01813]
[1780316289537,48.79,72022.97,0.0,-0.99991,0.0,0.01813]
[1780316289719,48.79,72023.99,0.0,-0.99991,0.0,0.01816]
[1780316295227,48.79,72025.34,0.0,-0.99991,0.0,0.01819]
[1780316295331,48.79,72025.34,0.0,-0.99991,0.0,0.01819]
[1780316295469,48.79,72025.34,0.0,-0.99991,0.0,0.01819]
[1780316295484,48.79,72025.47,0.0,-0.99991,0.0,0.0182]
[1780316300399,48.79,72027.78,0.0,-0.99991,0.0,0.01826]
[1780316301404,48.79,72032.07,0.0,-0.99991,0.0,0.01838]
[1780316302411,48.79,72039.5,0.0,-0.99991,0.0,0.01859]
[1780316302747,48.79,72039.5,0.0,-0.99991,0.0,0.01859]
[1780316302931,48.79,72039.5,0.0,-0.99991,0.0,0.01859]
[1780316302972,48.79,72039.5,0.0,-0.99991,0.0,0.01859]
[1780316303417,48.79,72036.11,0.0,-0.99991,0.0,0.01849]
[1780316304425,48.79,72028.51,0.0,-0.99991,0.0,0.01828]
[1780316305440,48.79,71991.73,0.0,-0.99991,0.0,0.01728]
[1780316306446,48.79,71961.58,0.0,-0.99992,0.0,0.0165]
[1780316306658,48.79,71961.58,0.0,-0.99992,0.0,0.0165]
[1780316307458,48.79,71956.18,0.0,-0.99992,0.0,0.01637]
[1780316308465,48.79,71958.08,0.0,-0.99992,0.0,0.01642]
[1780316309166,48.79,71958.08,0.0,-0.99992,0.0,0.01642]
[1780316309472,48.79,71977.51,0.0,-0.99992,0.0,0.01691]
[1780316310480,48.79,71984.12,0.0,-0.99992,0.0,0.01708]
[1780316311487,48.79,71983.17,0.0,-0.99992,0.0,0.01701]
[1780316312494,48.79,71976.56,0.0,-0.99992,0.0,0.01684]
[1780316313501,48.79,71969.61,0.0,-0.99992,0.0,0.01666]
[1780316314508,48.79,71966.5,0.0,-0.99992,0.0,0.01658]
[1780316317939,48.79,71965.89,0.0,-0.99992,0.0,0.01656]
[1780316317968,48.79,71965.89,0.0,-0.99992,0.0,0.01656]
[1780316319543,48.79,71960.72,0.0,-0.99992,0.0,0.01643]
[1780316320550,48.79,71958.58,0.0,-0.99992,0.0,0.01638]
[1780316322564,48.79,71973.13,0.0,-0.99992,0.0,0.01675]
[1780316323572,48.79,71975.14,0.0,-0.99992,0.0,0.0168]
[1780316324579,48.79,71978.59,0.0,-0.99992,0.0,0.01689]
[1780316328607,48.79,71980.97,0.0,-0.99992,0.0,0.01695]
[1780316329566,48.79,71980.97,0.0,-0.99992,0.0,0.01695]
[1780316329615,48.79,71980.68,0.0,-0.99992,0.0,0.01694]
[1780316329719,48.79,71980.68,0.0,-0.99992,0.0,0.01694]
[1780316330332,48.79,71980.68,0.0,-0.99992,0.0,0.01694]
[1780316330468,48.79,71980.68,0.0,-0.99992,0.0,0.01694]
[1780316335659,48.79,71979.5,0.0,-0.99992,0.0,0.01691]
[1780316338678,48.79,71986.41,0.0,-0.99992,0.0,0.01709]
[1780316341526,48.79,72004.18,0.0,-0.99991,0.0,0.01756]
[1780316344098,48.79,72000.59,0.0,-0.99991,0.0,0.01747]
[1780316346319,48.79,71999.17,0.0,-0.99991,0.0,0.01743]
[1780316346468,48.79,71999.17,0.0,-0.99991,0.0,0.01743]
[1780316346522,48.79,71996.26,0.0,-0.99991,0.0,0.01735]
[1780316347362,48.79,71996.26,0.0,-0.99991,0.0,0.01735]
[1780316347468,48.79,71996.26,0.0,-0.99991,0.0,0.01735]
[1780316347494,48.79,71994.53,0.0,-0.99991,0.0,0.01731]
[1780316348748,48.79,71992.12,0.0,-0.99992,0.0,0.01724]
[1780316349755,48.79,72000.96,0.0,-0.99991,0.0,0.01748]
[1780316350762,48.79,72012.38,0.0,-0.99991,0.0,0.01779]
[1780316352611,48.79,72012.38,0.0,-0.99991,0.0,0.01779]
[1780316352624,48.79,72022.61,0.0,-0.99991,0.0,0.01807]
[1780316352776,48.79,72034.15,0.0,-0.99991,0.0,0.01839]
[1780316353783,48.79,72035.1,0.0,-0.99991,0.0,0.01841]
[1780316356077,48.79,72033.72,0.0,-0.99991,0.0,0.01837]
[1780316356178,48.79,72049.99,0.0,-0.99991,0.0,0.01883]
[1780316361897,48.79,72050.98,0.0,-0.99991,0.0,0.01886]
[1780316361970,48.79,72050.98,0.0,-0.99991,0.0,0.01886]
[1780316366874,48.79,72045.94,0.0,-0.99991,0.0,0.01872]
[1780316367881,48.79,72043.45,0.0,-0.99991,0.0,0.01865]
[1780316370085,48.79,72043.84,0.0,-0.99991,0.0,0.01866]
[1780316370219,48.79,72043.84,0.0,-0.99991,0.0,0.01866]
[1780316370254,48.79,72043.77,0.0,-0.99991,0.0,0.01866]
[1780316371215,48.79,72043.77,0.0,-0.99991,0.0,0.01866]
[1780316371469,48.79,72043.77,0.0,-0.99991,0.0,0.01866]
[1780316371570,48.79,72048.67,0.0,-0.99991,0.0,0.01874]
[1780316371909,48.79,72043.05,0.0,-0.99991,0.0,0.01858]
[1780316372916,48.79,72038.31,0.0,-0.99991,0.0,0.01845]
[1780316373717,48.79,72038.31,0.0,-0.99991,0.0,0.01845]
[1780316374930,48.79,72036.39,0.0,-0.99991,0.0,0.0184]
[1780316375940,48.79,72036.39,0.0,-0.99991,0.0,0.0184]
[1780316375968,48.79,72036.39,0.0,-0.99991,0.0,0.0184]
[1780316376042,48.79,72036.99,0.0,-0.99991,0.0,0.01841]
[1780316376944,48.79,72040.01,0.0,-0.99991,0.0,0.0185]
[1780316378654,48.79,72040.01,0.0,-0.99991,0.0,0.0185]
[1780316377951,48.79,72037.44,0.0,-0.99991,0.0,0.01843]
[1780316378719,48.79,72037.44,0.0,-0.99991,0.0,0.01843]
[1780316378958,48.79,72035.78,0.0,-0.99991,0.0,0.01838]
[1780316379966,48.79,72024.88,0.0,-0.99991,0.0,0.01808]
[1780316381354,48.79,72024.88,0.0,-0.99991,0.0,0.01808]
[1780316381467,48.79,72024.88,0.0,-0.99991,0.0,0.01808]
[1780316381562,48.79,72025.73,0.0,-0.99991,0.0,0.0181]
[1780316382382,48.79,72025.73,0.0,-0.99991,0.0,0.0181]
[1780316382468,48.79,72025.73,0.0,-0.99991,0.0,0.0181]
[1780316382532,48.79,72022.66,0.0,-0.99991,0.0,0.01801]
[1780316382992,48.79,72020.28,0.0,-0.99991,0.0,0.01795]
[1780316385008,48.79,72012.75,0.0,-0.99991,0.0,0.01774]
[1780316386013,48.79,72004.29,0.0,-0.99991,0.0,0.01752]
[1780316387020,48.79,71998.71,0.0,-0.99991,0.0,0.01737]
[1780316388027,48.79,71997.74,0.0,-0.99991,0.0,0.01734]
[1780316389572,48.79,71997.74,0.0,-0.99991,0.0,0.01734]
[1780316389577,48.79,71997.74,0.0,-0.99991,0.0,0.01734]
[1780316389616,48.79,71998.68,0.0,-0.99991,0.0,0.01737]
[1780316389792,48.79,71998.68,0.0,-0.99991,0.0,0.01737]
[1780316389969,48.79,71998.68,0.0,-0.99991,0.0,0.01737]
[1780316394077,48.79,72015.79,0.0,-0.99991,0.0,0.01783]
[1780316395367,48.79,72015.79,0.0,-0.99991,0.0,0.01783]
[1780316395603,48.79,72015.79,0.0,-0.99991,0.0,0.01783]
[1780316395636,48.79,72019.9,0.0,-0.99991,0.0,0.01794]
[1780316397176,48.79,72019.61,0.0,-0.99991,0.0,0.01793]
[1780316397278,48.79,72019.71,0.0,-0.99991,0.0,0.01793]
[1780316400318,48.79,72020.4,0.0,-0.99991,0.0,0.01795]
[1780316400468,48.79,72020.4,0.0,-0.99991,0.0,0.01795]
[1780316402476,48.79,72020.75,0.0,-0.99991,0.0,0.01796]
[1780316402635,48.79,72016.78,0.0,-0.99991,0.0,0.01785]
[1780316402718,48.79,72016.78,0.0,-0.99991,0.0,0.01785]
[1780316403181,48.79,72016.78,0.0,-0.99991,0.0,0.01785]
[1780316403218,48.79,72016.78,0.0,-0.99991,0.0,0.01785]
[1780316403231,48.79,72020.49,0.0,-0.99991,0.0,0.01796]
[1780316404161,48.79,72022.5,0.0,-0.99991,0.0,0.01801]
[1780316405168,48.79,72025.59,0.0,-0.99991,0.0,0.0181]
[1780316406030,48.79,72025.59,0.0,-0.99991,0.0,0.0181]
[1780316406218,48.79,72025.59,0.0,-0.99991,0.0,0.0181]
[1780316407072,48.79,72026.34,0.0,-0.99991,0.0,0.01812]
[1780316407218,48.79,72026.34,0.0,-0.99991,0.0,0.01812]
[1780316407279,48.79,72027.97,0.0,-0.99991,0.0,0.01816]
[1780316408190,48.79,72032.18,0.0,-0.99991,0.0,0.01828]
[1780316409197,48.79,72048.14,0.0,-0.99991,0.0,0.01873]
[1780316410204,48.79,72047.11,0.0,-0.99991,0.0,0.0187]
[1780316411211,48.79,72044.09,0.0,-0.99991,0.0,0.01861]
[1780316411772,48.79,72044.09,0.0,-0.99991,0.0,0.01861]
[1780316411969,48.79,72044.09,0.0,-0.99991,0.0,0.01861]
[1780316415403,48.79,72044.93,0.0,-0.99991,0.0,0.01864]
[1780316415469,48.79,72044.93,0.0,-0.99991,0.0,0.01864]
[1780316416998,48.79,72044.02,0.0,-0.99991,0.0,0.01861]
[1780316417219,48.79,72044.02,0.0,-0.99991,0.0,0.01861]
[1780316417253,48.79,72047.28,0.0,-0.99991,0.0,0.0187]
[1780316419554,48.79,72046.85,0.0,-0.99991,0.0,0.01869]
[1780316419718,48.79,72046.32,0.0,-0.99991,0.0,0.01868]
[1780316422288,48.79,72048.52,0.0,-0.99991,0.0,0.01874]
[1780316425309,48.79,72054.74,0.0,-0.99991,0.0,0.01892]
[1780316426316,48.79,72060.42,0.0,-0.99991,0.0,0.01908]
[1780316427323,48.79,72064.22,0.0,-0.99991,0.0,0.01919]
[1780316427853,48.79,72064.22,0.0,-0.99991,0.0,0.01919]
[1780316428330,48.79,72075.19,0.0,-0.9999,0.0,0.01951]
[1780316429337,48.79,72079.27,0.0,-0.9999,0.0,0.01963]
[1780316430344,48.79,72083.93,0.0,-0.9999,0.0,0.01977]
[1780316431352,48.79,72111.12,0.0,-0.9999,0.0,0.02054]
[1780316431987,48.79,72111.12,0.0,-0.9999,0.0,0.02054]
[1780316432358,48.79,72122.1,0.0,-0.9999,0.0,0.02089]
[1780316433365,48.79,72117.61,0.0,-0.9999,0.0,0.02074]
[1780316434642,48.79,72117.61,0.0,-0.9999,0.0,0.02074]
[1780316434372,48.79,72123.1,0.0,-0.9999,0.0,0.02092]
[1780316435379,48.79,72124.08,0.0,-0.9999,0.0,0.02095]
[1780316436390,48.79,72132.55,0.0,-0.99989,0.0,0.02122]
[1780316437395,48.79,72137.16,0.0,-0.99989,0.0,0.02136]
[1780316438402,48.79,72138.78,0.0,-0.99989,0.0,0.02142]
[1780316439409,48.79,72142.72,0.0,-0.99989,0.0,0.02154]
[1780316441423,48.79,72144.95,0.0,-0.99989,0.0,0.02162]
[1780316443437,48.79,72146.78,0.0,-0.99989,0.0,0.02168]
[1780316444444,48.79,72143.71,0.0,-0.99989,0.0,0.02158]
[1780316447465,48.79,72138.84,0.0,-0.99989,0.0,0.02142]
[1780316448472,48.79,72135.2,0.0,-0.99989,0.0,0.0213]
[1780316449479,48.79,72128.7,0.0,-0.9999,0.0,0.02109]
[1780316450485,48.79,72126.52,0.0,-0.9999,0.0,0.02103]
[1780316453513,48.79,72130.99,0.0,-0.99989,0.0,0.02117]
[1780316454520,48.79,72128.52,0.0,-0.9999,0.0,0.02109]
[1780316455527,48.79,72133.54,0.0,-0.99989,0.0,0.02125]
[1780316456534,48.79,72135.42,0.0,-0.99989,0.0,0.02131]
[1780316456972,48.79,72135.42,0.0,-0.99989,0.0,0.02131]
[1780316457224,48.79,72135.42,0.0,-0.99989,0.0,0.02131]
[1780316457542,48.79,72135.7,0.0,-0.99989,0.0,0.02132]
[1780316459555,48.79,72138.98,0.0,-0.99989,0.0,0.02142]
[1780316460395,48.79,72138.98,0.0,-0.99989,0.0,0.02142]
[1780316460471,48.79,72138.98,0.0,-0.99989,0.0,0.02142]
[1780316460562,48.79,72136.68,0.0,-0.99989,0.0,0.02135]
[1780316460799,48.79,72136.68,0.0,-0.99989,0.0,0.02135]
[1780316460969,48.79,72136.68,0.0,-0.99989,0.0,0.02135]
[1780316461569,48.79,72136.08,0.0,-0.99989,0.0,0.02133]
[1780316462576,48.79,72140.01,0.0,-0.99989,0.0,0.02146]
[1780316463715,48.79,72140.01,0.0,-0.99989,0.0,0.02146]
[1780316463721,48.79,72136.42,0.0,-0.99989,0.0,0.02134]
[1780316463978,48.79,72136.42,0.0,-0.99989,0.0,0.02134]
[1780316464590,48.79,72124.6,0.0,-0.9999,0.0,0.02096]
[1780316465597,48.79,72129.62,0.0,-0.99989,0.0,0.02112]
[1780316465984,48.79,72129.62,0.0,-0.99989,0.0,0.02112]
[1780316466222,48.79,72129.62,0.0,-0.99989,0.0,0.02112]
[1780316466227,48.79,72129.62,0.0,-0.99989,0.0,0.02112]
[1780316466469,48.79,72129.62,0.0,-0.99989,0.0,0.02112]
[1780316466604,48.79,72128.48,0.0,-0.9999,0.0,0.02109]
[1780316467611,48.79,72130.51,0.0,-0.99989,0.0,0.02115]
[1780316470634,48.79,72135.63,0.0,-0.99989,0.0,0.02132]
[1780316471085,48.79,72135.63,0.0,-0.99989,0.0,0.02132]
[1780316471218,48.79,72135.63,0.0,-0.99989,0.0,0.02132]
[1780316471258,48.79,72135.63,0.0,-0.99989,0.0,0.02132]
[1780316471468,48.79,72135.63,0.0,-0.99989,0.0,0.02132]
[1780316471641,48.79,72134.0,0.0,-0.99989,0.0,0.02126]
[1780316475011,48.79,72132.95,0.0,-0.99989,0.0,0.02123]
[1780316475016,48.79,72132.95,0.0,-0.99989,0.0,0.02123]
[1780316475219,48.79,72132.95,0.0,-0.99989,0.0,0.02123]
[1780316475668,48.79,72130.15,0.0,-0.99989,0.0,0.02114]
[1780316476676,48.79,72133.25,0.0,-0.99989,0.0,0.02124]
[1780316478528,48.79,72133.18,0.0,-0.99989,0.0,0.02124]
[1780316478593,48.79,72133.18,0.0,-0.99989,0.0,0.02124]
[1780316478720,48.79,72133.18,0.0,-0.99989,0.0,0.02124]
[1780316478741,48.79,72126.53,0.0,-0.9999,0.0,0.02103]
[1780316479697,48.79,72131.3,0.0,-0.99989,0.0,0.02118]
[1780316480704,48.79,72133.4,0.0,-0.99989,0.0,0.02124]
[1780316481711,48.79,72135.98,0.0,-0.99989,0.0,0.02133]
[1780316481957,48.79,72135.98,0.0,-0.99989,0.0,0.02133]
[1780316481973,48.79,72135.98,0.0,-0.99989,0.0,0.02133]
[1780316482195,48.79,72135.98,0.0,-0.99989,0.0,0.02133]
[1780316482219,48.79,72135.98,0.0,-0.99989,0.0,0.02133]
[1780316482718,48.79,72129.27,0.0,-0.99989,0.0,0.02111]
[1780316483725,48.79,72129.07,0.0,-0.99989,0.0,0.02111]
[1780316484732,48.79,72126.85,0.0,-0.9999,0.0,0.02104]
[1780316485234,48.79,72126.85,0.0,-0.9999,0.0,0.02104]
[1780316485468,48.79,72126.85,0.0,-0.9999,0.0,0.02104]
[1780316485521,48.79,72126.85,0.0,-0.9999,0.0,0.02104]
[1780316485718,48.79,72126.85,0.0,-0.9999,0.0,0.02104]
[1780316485740,48.79,72122.77,0.0,-0.9999,0.0,0.02091]
[1780316486746,48.79,72126.16,0.0,-0.9999,0.0,0.02101]
[1780316487753,48.79,72127.43,0.0,-0.9999,0.0,0.02105]
[1780316488251,48.79,72127.43,0.0,-0.9999,0.0,0.02105]
[1780316488375,48.79,72127.43,0.0,-0.9999,0.0,0.02105]
[1780316488468,48.79,72127.43,0.0,-0.9999,0.0,0.02105]
[1780316488760,48.79,72132.89,0.0,-0.99989,0.0,0.02123]
[1780316489767,48.79,72137.11,0.0,-0.99989,0.0,0.02136]
[1780316490776,48.79,72154.64,0.0,-0.99989,0.0,0.02193]
[1780316491783,48.79,72164.95,0.0,-0.99989,0.0,0.02221]
[1780316492790,48.79,72165.55,0.0,-0.99989,0.0,0.02223]
[1780316493797,48.79,72168.62,0.0,-0.99989,0.0,0.02234]
[1780316494804,48.79,72170.35,0.0,-0.99989,0.0,0.02239]
[1780316496608,48.79,72170.35,0.0,-0.99989,0.0,0.02239]
[1780316496720,48.79,72170.35,0.0,-0.99989,0.0,0.02239]
[1780316496647,48.79,72172.34,0.0,-0.99989,0.0,0.02246]
[1780316496818,48.79,72173.95,0.0,-0.99989,0.0,0.02251]
[1780316497825,48.79,72176.58,0.0,-0.99989,0.0,0.0226]
[1780316499345,48.79,72176.58,0.0,-0.99989,0.0,0.0226]
[1780316499470,48.79,72176.58,0.0,-0.99989,0.0,0.0226]
[1780316499571,48.79,72179.04,0.0,-0.99989,0.0,0.02269]
[1780316501691,48.79,72180.82,0.0,-0.99989,0.0,0.02275]
[1780316501853,48.79,72182.03,0.0,-0.99989,0.0,0.02279]
[1780316502860,48.79,72185.45,0.0,-0.99989,0.0,0.02291]
[1780316503867,48.79,72187.63,0.0,-0.99989,0.0,0.02298]
[1780316504874,48.79,72210.9,0.0,-0.99988,0.0,0.02379]
[1780316506065,48.79,72210.9,0.0,-0.99988,0.0,0.02379]
[1780316506093,48.79,72212.04,0.0,-0.99988,0.0,0.02383]
[1780316506888,48.79,72209.11,0.0,-0.99988,0.0,0.02373]
[1780316508444,48.79,72209.11,0.0,-0.99988,0.0,0.02373]
[1780316508546,48.79,72208.17,0.0,-0.99988,0.0,0.0237]
[1780316508902,48.79,72190.4,0.0,-0.99988,0.0,0.02308]
[1780316509909,48.79,72188.01,0.0,-0.99989,0.0,0.02299]
[1780316510916,48.79,72179.43,0.0,-0.99989,0.0,0.0227]
[1780316512362,48.79,72179.43,0.0,-0.99989,0.0,0.0227]
[1780316512425,48.79,72177.07,0.0,-0.99989,0.0,0.02262]
[1780316512930,48.79,72172.85,0.0,-0.99989,0.0,0.02248]
[1780316513938,48.79,72171.17,0.0,-0.99989,0.0,0.02242]
[1780316515951,48.79,72175.07,0.0,-0.99989,0.0,0.02255]
[1780316517768,48.79,72177.48,0.0,-0.99989,0.0,0.02263]
[1780316518468,48.79,72177.48,0.0,-0.99989,0.0,0.02263]
[1780316518507,48.79,72177.99,0.0,-0.99989,0.0,0.02265]
[1780316520069,48.79,72175.85,0.0,-0.99989,0.0,0.02258]
[1780316521184,48.79,72175.85,0.0,-0.99989,0.0,0.02258]
[1780316521218,48.79,72175.85,0.0,-0.99989,0.0,0.02258]
[1780316521285,48.79,72172.93,0.0,-0.99989,0.0,0.02248]
[1780316522091,48.79,72170.41,0.0,-0.99989,0.0,0.0224]
[1780316523098,48.79,72175.15,0.0,-0.99989,0.0,0.02255]
[1780316524111,48.79,72177.61,0.0,-0.99989,0.0,0.02264]
[1780316525118,48.79,72169.74,0.0,-0.99989,0.0,0.02237]
[1780316526125,48.79,72166.71,0.0,-0.99989,0.0,0.02227]
[1780316527134,48.79,72165.02,0.0,-0.99989,0.0,0.02221]
[1780316528434,48.79,72165.02,0.0,-0.99989,0.0,0.02221]
[1780316528468,48.79,72165.02,0.0,-0.99989,0.0,0.02221]
[1780316528668,48.79,72159.28,0.0,-0.99989,0.0,0.02202]
[1780316529146,48.79,72157.61,0.0,-0.99989,0.0,0.02197]
[1780316530153,48.79,72149.15,0.0,-0.99989,0.0,0.02169]
[1780316531160,48.79,72152.48,0.0,-0.99989,0.0,0.0218]
[1780316532167,48.79,72153.8,0.0,-0.99989,0.0,0.02184]
[1780316533176,48.79,72148.16,0.0,-0.99989,0.0,0.02166]
[1780316534773,48.79,72144.68,0.0,-0.99989,0.0,0.02155]
[1780316535262,48.79,72144.68,0.0,-0.99989,0.0,0.02155]
[1780316535364,48.79,72138.81,0.0,-0.99989,0.0,0.02136]
[1780316536718,48.79,72138.81,0.0,-0.99989,0.0,0.02136]
[1780316539719,48.79,72139.11,0.0,-0.99989,0.0,0.02137]
[1780316539820,48.79,72137.39,0.0,-0.99989,0.0,0.02131]
[1780316539969,48.79,72137.39,0.0,-0.99989,0.0,0.02131]
[1780316540229,48.79,72133.11,0.0,-0.99989,0.0,0.02117]
[1780316541850,48.79,72133.11,0.0,-0.99989,0.0,0.02117]
[1780316541627,48.79,72128.22,0.0,-0.9999,0.0,0.02102]
[1780316542240,48.79,72118.66,0.0,-0.9999,0.0,0.02072]
[1780316543248,48.79,72117.12,0.0,-0.9999,0.0,0.02067]
[1780316544255,48.79,72114.78,0.0,-0.9999,0.0,0.0206]
[1780316545262,48.79,72111.14,0.0,-0.9999,0.0,0.02048]
[1780316546269,48.79,72108.76,0.0,-0.9999,0.0,0.02041]
[1780316547276,48.79,72107.26,0.0,-0.9999,0.0,0.02037]
[1780316548283,48.79,72108.41,0.0,-0.9999,0.0,0.0204]
[1780316549593,48.79,72108.41,0.0,-0.9999,0.0,0.0204]
[1780316549718,48.79,72108.41,0.0,-0.9999,0.0,0.0204]
[1780316550299,48.79,72111.07,0.0,-0.9999,0.0,0.02048]
[1780316551655,48.79,72122.66,0.0,-0.9999,0.0,0.02078]
[1780316552720,48.79,72122.66,0.0,-0.9999,0.0,0.02078]
[1780316552821,48.79,72123.63,0.0,-0.9999,0.0,0.02082]
[1780316553320,48.79,72119.01,0.0,-0.9999,0.0,0.02067]
[1780316555334,48.79,72116.14,0.0,-0.9999,0.0,0.02058]
[1780316556719,48.79,72116.14,0.0,-0.9999,0.0,0.02058]
[1780316556821,48.79,72115.87,0.0,-0.9999,0.0,0.02057]
[1780316557620,48.79,72115.87,0.0,-0.9999,0.0,0.02057]
[1780316562824,48.79,72116.56,0.0,-0.9999,0.0,0.02059]
[1780316564721,48.79,72115.69,0.0,-0.9999,0.0,0.02057]
[1780316568425,48.79,72113.03,0.0,-0.9999,0.0,0.02048]
[1780316570258,48.79,72112.18,0.0,-0.9999,0.0,0.02046]
[1780316570362,48.79,72112.18,0.0,-0.9999,0.0,0.02046]
[1780316570468,48.79,72112.18,0.0,-0.9999,0.0,0.02046]
[1780316570569,48.79,72112.19,0.0,-0.9999,0.0,0.02046]
[1780316572454,48.79,72105.56,0.0,-0.9999,0.0,0.02026]
[1780316573460,48.79,72096.88,0.0,-0.9999,0.0,0.01999]
[1780316574468,48.79,72095.5,0.0,-0.9999,0.0,0.01995]
[1780316578498,48.79,72084.1,0.0,-0.9999,0.0,0.01961]
[1780316579504,48.79,72080.38,0.0,-0.9999,0.0,0.0195]
[1780316582526,48.79,72082.87,0.0,-0.9999,0.0,0.01957]
[1780316584541,48.79,72086.01,0.0,-0.9999,0.0,0.01966]
[1780316585548,48.79,72090.76,0.0,-0.9999,0.0,0.01981]
[1780316586555,48.79,72093.86,0.0,-0.9999,0.0,0.0199]
[1780316590561,48.79,72094.0,0.0,-0.9999,0.0,0.0199]
[1780316590722,48.79,72094.0,0.0,-0.9999,0.0,0.0199]
[1780316591148,48.79,72093.0,0.0,-0.9999,0.0,0.01987]
[1780316591218,48.79,72093.0,0.0,-0.9999,0.0,0.01987]
[1780316591594,48.79,72093.14,0.0,-0.9999,0.0,0.01988]
[1780316592601,48.79,72096.29,0.0,-0.9999,0.0,0.01997]
[1780316597637,48.79,72096.46,0.0,-0.9999,0.0,0.01998]
[1780316600658,48.79,72100.02,0.0,-0.9999,0.0,0.02009]
[1780316602672,48.79,72102.12,0.0,-0.9999,0.0,0.02015]
[1780316604686,48.79,72098.81,0.0,-0.9999,0.0,0.02005]
[1780316605821,48.79,72098.81,0.0,-0.9999,0.0,0.02005]
[1780316605973,48.79,72098.12,0.0,-0.9999,0.0,0.02003]
[1780316611735,48.79,72096.83,0.0,-0.9999,0.0,0.01993]
[1780316612193,48.79,72096.83,0.0,-0.9999,0.0,0.01993]
[1780316612219,48.79,72096.83,0.0,-0.9999,0.0,0.01993]
[1780316613964,48.79,72096.87,0.0,-0.9999,0.0,0.01993]
[1780316614218,48.79,72096.87,0.0,-0.9999,0.0,0.01993]
[1780316614756,48.79,72094.91,0.0,-0.9999,0.0,0.01987]
[1780316616206,48.79,72095.11,0.0,-0.9999,0.0,0.01988]
[1780316616218,48.79,72095.11,0.0,-0.9999,0.0,0.01988]
[1780316617777,48.79,72098.41,0.0,-0.9999,0.0,0.01998]
[1780316619363,48.79,72097.53,0.0,-0.9999,0.0,0.01995]
[1780316619470,48.79,72097.53,0.0,-0.9999,0.0,0.01995]
[1780316619624,48.79,72097.53,0.0,-0.9999,0.0,0.01995]
[1780316619718,48.79,72097.53,0.0,-0.9999,0.0,0.01995]
[1780316619791,48.79,72095.54,0.0,-0.9999,0.0,0.01989]
[1780316623322,48.79,72095.03,0.0,-0.9999,0.0,0.01988]
[1780316623469,48.79,72095.03,0.0,-0.9999,0.0,0.01988]
[1780316626840,48.79,72098.69,0.0,-0.9999,0.0,0.01999]
[1780316628854,48.79,72101.63,0.0,-0.9999,0.0,0.02008]
[1780316629573,48.79,72101.63,0.0,-0.9999,0.0,0.02008]
[1780316629728,48.79,72101.63,0.0,-0.9999,0.0,0.02008]
[1780316629858,48.79,72101.63,0.0,-0.9999,0.0,0.02008]
[1780316629861,48.79,72103.13,0.0,-0.9999,0.0,0.02012]
[1780316630868,48.79,72108.09,0.0,-0.9999,0.0,0.02027]
[1780316633889,48.79,72108.07,0.0,-0.9999,0.0,0.02027]
[1780316635337,48.79,72107.77,0.0,-0.9999,0.0,0.02026]
[1780316635469,48.79,72107.77,0.0,-0.9999,0.0,0.02026]
[1780316640938,48.79,72108.07,0.0,-0.9999,0.0,0.02027]
[1780316641462,48.79,72108.07,0.0,-0.9999,0.0,0.02027]
[1780316641472,48.79,72108.07,0.0,-0.9999,0.0,0.02027]
[1780316642953,48.79,72118.3,0.0,-0.9999,0.0,0.02059]
[1780316643959,48.79,72122.35,0.0,-0.9999,0.0,0.02072]
[1780316645973,48.79,72126.24,0.0,-0.9999,0.0,0.02084]
[1780316646981,48.79,72130.33,0.0,-0.9999,0.0,0.02097]
[1780316647989,48.79,72134.85,0.0,-0.99989,0.0,0.02111]
[1780316650008,48.79,72137.45,0.0,-0.99989,0.0,0.02119]
[1780316651643,48.79,72137.45,0.0,-0.99989,0.0,0.02119]
[1780316651720,48.79,72137.45,0.0,-0.99989,0.0,0.02119]
[1780316652844,48.79,72137.22,0.0,-0.99989,0.0,0.02119]
[1780316652970,48.79,72137.22,0.0,-0.99989,0.0,0.02119]
[1780316652946,48.79,72136.71,0.0,-0.99989,0.0,0.02117]
[1780316657051,48.79,72132.44,0.0,-0.9999,0.0,0.02103]
[1780316658913,48.79,72132.44,0.0,-0.9999,0.0,0.02103]
[1780316658971,48.79,72132.44,0.0,-0.9999,0.0,0.02103]
[1780316662998,48.79,72134.19,0.0,-0.9999,0.0,0.02109]
[1780316663214,48.79,72135.17,0.0,-0.99989,0.0,0.02112]
[1780316663219,48.79,72135.17,0.0,-0.99989,0.0,0.02112]
[1780316663272,48.79,72135.32,0.0,-0.99989,0.0,0.02113]
[1780316666114,48.79,72137.58,0.0,-0.99989,0.0,0.0212]
[1780316667155,48.79,72137.58,0.0,-0.99989,0.0,0.0212]
[1780316667230,48.79,72137.58,0.0,-0.99989,0.0,0.0212]
[1780316668127,48.79,72127.26,0.0,-0.9999,0.0,0.02087]
[1780316669135,48.79,72126.31,0.0,-0.9999,0.0,0.02084]
[1780316670077,48.79,72126.31,0.0,-0.9999,0.0,0.02084]
[1780316670218,48.79,72126.31,0.0,-0.9999,0.0,0.02084]
[1780316670314,48.79,72126.31,0.0,-0.9999,0.0,0.02084]
[1780316670468,48.79,72126.31,0.0,-0.9999,0.0,0.02084]
[1780316670545,48.79,72125.22,0.0,-0.9999,0.0,0.02081]
[1780316674680,48.79,72124.13,0.0,-0.9999,0.0,0.02071]
[1780316674724,48.79,72124.13,0.0,-0.9999,0.0,0.02071]
[1780316677192,48.79,72128.44,0.0,-0.9999,0.0,0.02085]
[1780316678703,48.79,72128.44,0.0,-0.9999,0.0,0.02085]
[1780316678721,48.79,72128.44,0.0,-0.9999,0.0,0.02085]
[1780316678751,48.79,72129.19,0.0,-0.9999,0.0,0.02087]
[1780316680090,48.79,72128.76,0.0,-0.9999,0.0,0.02086]
[1780316680220,48.79,72128.76,0.0,-0.9999,0.0,0.02086]
[1780316681220,48.79,72124.97,0.0,-0.9999,0.0,0.02074]
[1780316684674,48.79,72125.09,0.0,-0.9999,0.0,0.02074]
[1780316684721,48.79,72125.09,0.0,-0.9999,0.0,0.02074]
[1780316684822,48.79,72126.3,0.0,-0.9999,0.0,0.02078]
[1780316685181,48.79,72126.3,0.0,-0.9999,0.0,0.02078]
[1780316685219,48.79,72126.3,0.0,-0.9999,0.0,0.02078]
[1780316685248,48.79,72128.83,0.0,-0.9999,0.0,0.02086]
[1780316688122,48.79,72129.46,0.0,-0.9999,0.0,0.02088]
[1780316688191,48.79,72129.46,0.0,-0.9999,0.0,0.02088]
[1780316688221,48.79,72129.46,0.0,-0.9999,0.0,0.02088]
[1780316688268,48.79,72130.6,0.0,-0.9999,0.0,0.02092]
[1780316693304,48.79,72130.92,0.0,-0.9999,0.0,0.02093]
[1780316695385,48.79,72130.55,0.0,-0.9999,0.0,0.02091]
[1780316695470,48.79,72130.55,0.0,-0.9999,0.0,0.02091]
[1780316695505,48.79,72130.55,0.0,-0.9999,0.0,0.02091]
[1780316695722,48.79,72130.55,0.0,-0.9999,0.0,0.02091]
[1780316695763,48.79,72130.93,0.0,-0.9999,0.0,0.02093]
[1780316701080,48.79,72130.25,0.0,-0.9999,0.0,0.0209]
[1780316701218,48.79,72130.25,0.0,-0.9999,0.0,0.0209]
[1780316702367,48.79,72132.75,0.0,-0.9999,0.0,0.02098]
[1780316703397,48.79,72138.77,0.0,-0.99989,0.0,0.02117]
[1780316704719,48.79,72138.77,0.0,-0.99989,0.0,0.02117]
[1780316704725,48.79,72148.43,0.0,-0.99989,0.0,0.02149]
[1780316705393,48.79,72150.52,0.0,-0.99989,0.0,0.02155]
[1780316706414,48.79,72157.28,0.0,-0.99989,0.0,0.02177]
[1780316708426,48.79,72153.6,0.0,-0.99989,0.0,0.02165]
[1780316709433,48.79,72151.26,0.0,-0.99989,0.0,0.02158]
[1780316710445,48.79,72145.72,0.0,-0.99989,0.0,0.0214]
[1780316711581,48.79,72145.72,0.0,-0.99989,0.0,0.0214]
[1780316711721,48.79,72145.72,0.0,-0.99989,0.0,0.0214]
[1780316711789,48.79,72144.8,0.0,-0.99989,0.0,0.02137]
[1780316712460,48.79,72139.98,0.0,-0.99989,0.0,0.02121]
[1780316713466,48.79,72135.33,0.0,-0.9999,0.0,0.02107]
[1780316714473,48.79,72139.08,0.0,-0.99989,0.0,0.02118]
[1780316716568,48.79,72140.43,0.0,-0.99989,0.0,0.02123]
[1780316716718,48.79,72140.43,0.0,-0.99989,0.0,0.02123]
[1780316717054,48.79,72140.43,0.0,-0.99989,0.0,0.02123]
[1780316717221,48.79,72140.76,0.0,-0.99989,0.0,0.02124]
[1780316717494,48.79,72139.51,0.0,-0.99989,0.0,0.0212]
[1780316719508,48.79,72144.2,0.0,-0.99989,0.0,0.02135]
[1780316720887,48.79,72144.2,0.0,-0.99989,0.0,0.02135]
[1780316720978,48.79,72144.2,0.0,-0.99989,0.0,0.02135]
[1780316721522,48.79,72147.79,0.0,-0.99989,0.0,0.02146]
[1780316723536,48.79,72144.15,0.0,-0.99989,0.0,0.02135]
[1780316724544,48.79,72140.17,0.0,-0.99989,0.0,0.02122]
[1780316726407,48.79,72140.59,0.0,-0.99989,0.0,0.02123]
[1780316726468,48.79,72140.59,0.0,-0.99989,0.0,0.02123]
[1780316727195,48.79,72142.25,0.0,-0.99989,0.0,0.02129]
[1780316727221,48.79,72142.25,0.0,-0.99989,0.0,0.02129]
[1780316727565,48.79,72142.7,0.0,-0.99989,0.0,0.0213]
[1780316730586,48.79,72146.5,0.0,-0.99989,0.0,0.02142]
[1780316731715,48.79,72146.5,0.0,-0.99989,0.0,0.02142]
[1780316731969,48.79,72146.5,0.0,-0.99989,0.0,0.02142]
[1780316733607,48.79,72150.49,0.0,-0.99989,0.0,0.02149]
[1780316734614,48.79,72153.94,0.0,-0.99989,0.0,0.0216]
[1780316736623,48.79,72155.17,0.0,-0.99989,0.0,0.02164]
[1780316736720,48.79,72155.17,0.0,-0.99989,0.0,0.02164]
[1780316737272,48.79,72155.06,0.0,-0.99989,0.0,0.02164]
[1780316737470,48.79,72155.06,0.0,-0.99989,0.0,0.02164]
[1780316737635,48.79,72156.43,0.0,-0.99989,0.0,0.02168]
[1780316738642,48.79,72159.81,0.0,-0.99989,0.0,0.02179]
[1780316740656,48.79,72154.01,0.0,-0.99989,0.0,0.0216]
[1780316741624,48.79,72154.01,0.0,-0.99989,0.0,0.0216]
[1780316741717,48.79,72154.01,0.0,-0.99989,0.0,0.0216]
[1780316742670,48.79,72158.56,0.0,-0.99989,0.0,0.02175]
[1780316743677,48.79,72160.75,0.0,-0.99989,0.0,0.02182]
[1780316745690,48.79,72158.21,0.0,-0.99989,0.0,0.02174]
[1780316746367,48.79,72158.21,0.0,-0.99989,0.0,0.02174]
[1780316746470,48.79,72158.21,0.0,-0.99989,0.0,0.02174]
[1780316746698,48.79,72152.16,0.0,-0.99989,0.0,0.02154]
[1780316747705,48.79,72146.83,0.0,-0.99989,0.0,0.02137]
[1780316748712,48.79,72141.69,0.0,-0.99989,0.0,0.02121]
[1780316750726,48.79,72140.62,0.0,-0.99989,0.0,0.02117]
[1780316752060,48.79,72140.62,0.0,-0.99989,0.0,0.02117]
[1780316752218,48.79,72141.68,0.0,-0.99989,0.0,0.02121]
[1780316754456,48.79,72141.27,0.0,-0.99989,0.0,0.02119]
[1780316754468,48.79,72141.27,0.0,-0.99989,0.0,0.02119]
[1780316754754,48.79,72141.98,0.0,-0.99989,0.0,0.02122]
[1780316756508,48.79,72142.7,0.0,-0.99989,0.0,0.02124]
[1780316756726,48.79,72142.7,0.0,-0.99989,0.0,0.02124]
[1780316757776,48.79,72149.43,0.0,-0.99989,0.0,0.02146]
[1780316759790,48.79,72154.75,0.0,-0.99989,0.0,0.02163]
[1780316760798,48.79,72142.36,0.0,-0.99989,0.0,0.02123]
[1780316761805,48.79,72135.32,0.0,-0.9999,0.0,0.02101]
[1780316762812,48.79,72137.41,0.0,-0.9999,0.0,0.02107]
[1780316763668,48.79,72137.41,0.0,-0.9999,0.0,0.02107]
[1780316763717,48.79,72137.41,0.0,-0.9999,0.0,0.02107]
[1780316764398,48.79,72137.25,0.0,-0.9999,0.0,0.02107]
[1780316764469,48.79,72137.25,0.0,-0.9999,0.0,0.02107]
[1780316764826,48.79,72137.22,0.0,-0.9999,0.0,0.02107]
[1780316769132,48.79,72138.29,0.0,-0.99989,0.0,0.0211]
[1780316769220,48.79,72138.29,0.0,-0.99989,0.0,0.0211]
[1780316769861,48.79,72136.18,0.0,-0.9999,0.0,0.02103]
[1780316771875,48.79,72121.9,0.0,-0.9999,0.0,0.02058]
[1780316772882,48.79,72109.25,0.0,-0.9999,0.0,0.02019]
[1780316773889,48.79,72105.93,0.0,-0.9999,0.0,0.02009]
[1780316774899,48.79,72111.16,0.0,-0.9999,0.0,0.02025]
[1780316776910,48.79,72114.84,0.0,-0.9999,0.0,0.02037]
[1780316778499,48.79,72113.9,0.0,-0.9999,0.0,0.02034]
[1780316778723,48.79,72113.9,0.0,-0.9999,0.0,0.02034]
[1780316778924,48.79,72111.19,0.0,-0.9999,0.0,0.02025]
[1780316779314,48.79,72111.19,0.0,-0.9999,0.0,0.02025]
[1780316779468,48.79,72111.19,0.0,-0.9999,0.0,0.02025]
[1780316779931,48.79,72111.08,0.0,-0.9999,0.0,0.02025]
[1780316782952,48.79,72113.19,0.0,-0.9999,0.0,0.02032]
[1780316783574,48.79,72113.19,0.0,-0.9999,0.0,0.02032]
[1780316783718,48.79,72113.19,0.0,-0.9999,0.0,0.02032]
[1780316786980,48.79,72117.8,0.0,-0.9999,0.0,0.02046]
[1780316787798,48.79,72117.8,0.0,-0.9999,0.0,0.02046]
[1780316787970,48.79,72117.8,0.0,-0.9999,0.0,0.02046]
[1780316788023,48.79,72117.8,0.0,-0.9999,0.0,0.02046]
[1780316788068,48.79,72116.78,0.0,-0.9999,0.0,0.02043]
[1780316788217,48.79,72116.78,0.0,-0.9999,0.0,0.02043]
[1780316789032,48.79,72116.78,0.0,-0.9999,0.0,0.02043]
[1780316789103,48.79,72136.9,0.0,-0.9999,0.0,0.02106]
[1780316790001,48.79,72143.27,0.0,-0.99989,0.0,0.02126]
[1780316791008,48.79,72143.37,0.0,-0.99989,0.0,0.0212]
[1780316793014,48.79,72141.94,0.0,-0.99989,0.0,0.02116]
[1780316793022,48.79,72138.99,0.0,-0.9999,0.0,0.02106]
[1780316795036,48.79,72144.37,0.0,-0.99989,0.0,0.02123]
[1780316796043,48.79,72148.25,0.0,-0.99989,0.0,0.02136]
[1780316797050,48.79,72150.37,0.0,-0.99989,0.0,0.02143]
[1780316799064,48.79,72155.09,0.0,-0.99989,0.0,0.02158]
[1780316801078,48.79,72157.72,0.0,-0.99989,0.0,0.02166]
[1780316804099,48.79,72155.25,0.0,-0.99989,0.0,0.02158]
[1780316804482,48.79,72155.25,0.0,-0.99989,0.0,0.02158]
[1780316804717,48.79,72155.25,0.0,-0.99989,0.0,0.02158]
[1780316806887,48.79,72154.59,0.0,-0.99989,0.0,0.02156]
[1780316806971,48.79,72154.59,0.0,-0.99989,0.0,0.02156]
[1780316807120,48.79,72153.15,0.0,-0.99989,0.0,0.02152]
[1780316808127,48.79,72142.25,0.0,-0.99989,0.0,0.02117]
[1780316809136,48.79,72145.51,0.0,-0.99989,0.0,0.02127]
[1780316810142,48.79,72149.65,0.0,-0.99989,0.0,0.0214]
[1780316810461,48.79,72149.65,0.0,-0.99989,0.0,0.0214]
[1780316810468,48.79,72149.65,0.0,-0.99989,0.0,0.0214]
[1780316813163,48.79,72146.92,0.0,-0.99989,0.0,0.02132]
[1780316814170,48.79,72143.27,0.0,-0.99989,0.0,0.0212]
[1780316814496,48.79,72143.27,0.0,-0.99989,0.0,0.0212]
[1780316814719,48.79,72143.27,0.0,-0.99989,0.0,0.0212]
[1780316815176,48.79,72143.27,0.0,-0.99989,0.0,0.0212]
[1780316815218,48.79,72143.27,0.0,-0.99989,0.0,0.0212]
[1780316815270,48.79,72139.7,0.0,-0.99989,0.0,0.02108]
[1780316816184,48.79,72133.27,0.0,-0.9999,0.0,0.02088]
[1780316817191,48.79,72134.54,0.0,-0.9999,0.0,0.02092]
[1780316818329,48.79,72134.54,0.0,-0.9999,0.0,0.02092]
[1780316818469,48.79,72134.54,0.0,-0.9999,0.0,0.02092]
[1780316818552,48.79,72138.52,0.0,-0.9999,0.0,0.02105]
[1780316821314,48.79,72139.56,0.0,-0.99989,0.0,0.02108]
[1780316821469,48.79,72139.56,0.0,-0.99989,0.0,0.02108]
[1780316821570,48.79,72141.52,0.0,-0.99989,0.0,0.02114]
[1780316822422,48.79,72141.52,0.0,-0.99989,0.0,0.02114]
[1780316822468,48.79,72141.52,0.0,-0.99989,0.0,0.02114]
[1780316822479,48.79,72137.93,0.0,-0.9999,0.0,0.02103]
[1780316823233,48.79,72134.38,0.0,-0.9999,0.0,0.02092]
[1780316827668,48.79,72133.51,0.0,-0.9999,0.0,0.02089]
[1780316827717,48.79,72133.51,0.0,-0.9999,0.0,0.02089]
[1780316828037,48.79,72133.51,0.0,-0.9999,0.0,0.02089]
[1780316828136,48.79,72134.3,0.0,-0.9999,0.0,0.02091]
[1780316828218,48.79,72134.3,0.0,-0.9999,0.0,0.02091]
[1780316832921,48.79,72135.06,0.0,-0.9999,0.0,0.02094]
[1780316832969,48.79,72135.06,0.0,-0.9999,0.0,0.02094]
[1780316833047,48.79,72137.32,0.0,-0.9999,0.0,0.02101]
[1780316833303,48.79,72142.43,0.0,-0.99989,0.0,0.02117]
[1780316835554,48.79,72143.12,0.0,-0.99989,0.0,0.02119]
[1780316835725,48.79,72143.12,0.0,-0.99989,0.0,0.02119]
[1780316835726,48.79,72143.12,0.0,-0.99989,0.0,0.02119]
[1780316835968,48.79,72143.12,0.0,-0.99989,0.0,0.02119]
[1780316836069,48.79,72144.18,0.0,-0.99989,0.0,0.02123]
[1780316841359,48.79,72145.68,0.0,-0.99989,0.0,0.02128]
[1780316843442,48.79,72145.23,0.0,-0.99989,0.0,0.02126]
[1780316843467,48.79,72145.23,0.0,-0.99989,0.0,0.02126]
[1780316845387,48.79,72147.44,0.0,-0.99989,0.0,0.02133]
[1780316846633,48.79,72147.44,0.0,-0.99989,0.0,0.02133]
[1780316846718,48.79,72147.44,0.0,-0.99989,0.0,0.02133]
[1780316846819,48.79,72148.35,0.0,-0.99989,0.0,0.02136]
[1780316848636,48.79,72149.1,0.0,-0.99989,0.0,0.02139]
[1780316848753,48.79,72149.1,0.0,-0.99989,0.0,0.02139]
[1780316848846,48.79,72151.44,0.0,-0.99989,0.0,0.02146]
[1780316850058,48.79,72151.44,0.0,-0.99989,0.0,0.02146]
[1780316850153,48.79,72157.42,0.0,-0.99989,0.0,0.02165]
[1780316850428,48.79,72154.76,0.0,-0.99989,0.0,0.02157]
[1780316851435,48.79,72156.27,0.0,-0.99989,0.0,0.02156]
[1780316853189,48.79,72156.27,0.0,-0.99989,0.0,0.02156]
[1780316861949,48.79,72157.39,0.0,-0.99989,0.0,0.02159]
[1780316861968,48.79,72157.39,0.0,-0.99989,0.0,0.02159]
[1780316862051,48.79,72153.07,0.0,-0.99989,0.0,0.02145]
[1780316863306,48.79,72153.09,0.0,-0.99989,0.0,0.02145]
[1780316863467,48.79,72153.09,0.0,-0.99989,0.0,0.02145]
[1780316863520,48.79,72153.34,0.0,-0.99989,0.0,0.02146]
[1780316864527,48.79,72151.08,0.0,-0.99989,0.0,0.02139]
[1780316866029,48.79,72151.08,0.0,-0.99989,0.0,0.02139]
[1780316866218,48.79,72151.08,0.0,-0.99989,0.0,0.02139]
[1780316871792,48.79,72150.66,0.0,-0.99989,0.0,0.02137]
[1780316871971,48.79,72150.66,0.0,-0.99989,0.0,0.02137]
[1780316872042,48.79,72150.52,0.0,-0.99989,0.0,0.02137]
[1780316877183,48.79,72149.01,0.0,-0.99989,0.0,0.02132]
[1780316879219,48.79,72148.71,0.0,-0.99989,0.0,0.02131]
[1780316884667,48.79,72149.03,0.0,-0.99989,0.0,0.02132]
[1780316888212,48.79,72149.14,0.0,-0.99989,0.0,0.02133]
[1780316888218,48.79,72149.14,0.0,-0.99989,0.0,0.02133]
[1780316887688,48.79,72157.45,0.0,-0.99989,0.0,0.02159]
[1780316889218,48.79,72157.45,0.0,-0.99989,0.0,0.02159]
[1780316888695,48.79,72155.15,0.0,-0.99989,0.0,0.02152]
[1780316889703,48.79,72155.09,0.0,-0.99989,0.0,0.02152]
[1780316893731,48.79,72149.67,0.0,-0.99989,0.0,0.02134]
[1780316894592,48.79,72149.67,0.0,-0.99989,0.0,0.02134]
[1780316894724,48.79,72149.67,0.0,-0.99989,0.0,0.02134]
[1780316894770,48.79,72151.98,0.0,-0.99989,0.0,0.02142]
[1780316895708,48.79,72151.98,0.0,-0.99989,0.0,0.02142]
[1780316895717,48.79,72151.98,0.0,-0.99989,0.0,0.02142]
[1780316900811,48.79,72153.64,0.0,-0.99989,0.0,0.02147]
[1780316903557,48.79,72153.0,0.0,-0.99989,0.0,0.02145]
[1780316903719,48.79,72153.0,0.0,-0.99989,0.0,0.02145]
[1780316903833,48.79,72153.41,0.0,-0.99989,0.0,0.02146]
[1780316904392,48.79,72153.41,0.0,-0.99989,0.0,0.02146]
[1780316904469,48.79,72153.41,0.0,-0.99989,0.0,0.02146]
[1780316905059,48.79,72150.5,0.0,-0.99989,0.0,0.02137]
[1780316905847,48.79,72140.93,0.0,-0.9999,0.0,0.02106]
[1780316906417,48.79,72140.93,0.0,-0.9999,0.0,0.02106]
[1780316906471,48.79,72140.93,0.0,-0.9999,0.0,0.02106]
[1780316906854,48.79,72141.48,0.0,-0.99989,0.0,0.02108]
[1780316907321,48.79,72141.48,0.0,-0.99989,0.0,0.02108]
[1780316907468,48.79,72141.48,0.0,-0.99989,0.0,0.02108]
[1780316910870,48.79,72139.77,0.0,-0.9999,0.0,0.02103]
[1780316910969,48.79,72139.77,0.0,-0.9999,0.0,0.02103]
[1780316911065,48.79,72139.77,0.0,-0.9999,0.0,0.02103]
[1780316911218,48.79,72139.77,0.0,-0.9999,0.0,0.02103]
[1780316911167,48.79,72139.02,0.0,-0.9999,0.0,0.02094]
[1780316914910,48.79,72144.39,0.0,-0.99989,0.0,0.02111]
[1780316916169,48.79,72144.39,0.0,-0.99989,0.0,0.02111]
[1780316916217,48.79,72144.39,0.0,-0.99989,0.0,0.02111]
[1780316916308,48.79,72145.92,0.0,-0.99989,0.0,0.02116]
[1780316916761,48.79,72145.92,0.0,-0.99989,0.0,0.02116]
[1780316916975,48.79,72145.92,0.0,-0.99989,0.0,0.02116]
[1780316922457,48.79,72144.41,0.0,-0.99989,0.0,0.02111]
[1780316922468,48.79,72144.41,0.0,-0.99989,0.0,0.02111]
[1780316922966,48.79,72144.0,0.0,-0.99989,0.0,0.0211]
[1780316923347,48.79,72144.0,0.0,-0.99989,0.0,0.0211]
[1780316923469,48.79,72144.0,0.0,-0.99989,0.0,0.0211]
[1780316928162,48.79,72144.42,0.0,-0.99989,0.0,0.02111]
[1780316928217,48.79,72144.42,0.0,-0.99989,0.0,0.02111]
[1780316928319,48.79,72144.55,0.0,-0.99989,0.0,0.02112]
[1780316928465,48.79,72144.55,0.0,-0.99989,0.0,0.02112]
[1780316928719,48.79,72144.55,0.0,-0.99989,0.0,0.02112]
[1780316932839,48.79,72144.54,0.0,-0.99989,0.0,0.02112]
[1780316932968,48.79,72144.54,0.0,-0.99989,0.0,0.02112]
[1780316933045,48.79,72144.54,0.0,-0.99989,0.0,0.02112]
[1780316933220,48.79,72144.54,0.0,-0.99989,0.0,0.02112]
[1780316933321,48.79,72143.94,0.0,-0.99989,0.0,0.0211]
[1780316934043,48.79,72147.13,0.0,-0.99989,0.0,0.0212]
[1780316935050,48.79,72149.68,0.0,-0.99989,0.0,0.02128]
[1780316938750,48.79,72150.73,0.0,-0.99989,0.0,0.02132]
[1780316938876,48.79,72150.73,0.0,-0.99989,0.0,0.02132]
[1780316938969,48.79,72150.73,0.0,-0.99989,0.0,0.02132]
[1780316939078,48.79,72150.63,0.0,-0.99989,0.0,0.02131]
[1780316941094,48.79,72162.74,0.0,-0.99989,0.0,0.02171]
[1780316942306,48.79,72162.74,0.0,-0.99989,0.0,0.02171]
[1780316942100,48.79,72164.32,0.0,-0.99989,0.0,0.02176]
[1780316942468,48.79,72164.32,0.0,-0.99989,0.0,0.02176]
[1780316942603,48.79,72164.32,0.0,-0.99989,0.0,0.02176]
[1780316942719,48.79,72164.32,0.0,-0.99989,0.0,0.02176]
[1780316943109,48.79,72170.38,0.0,-0.99989,0.0,0.02196]
[1780316944122,48.79,72173.11,0.0,-0.99989,0.0,0.02205]
[1780316945126,48.79,72177.18,0.0,-0.99989,0.0,0.02218]
[1780316946384,48.79,72176.74,0.0,-0.99989,0.0,0.02217]
[1780316946469,48.79,72176.74,0.0,-0.99989,0.0,0.02217]
[1780316949155,48.79,72174.91,0.0,-0.99989,0.0,0.02211]
[1780316950162,48.79,72170.35,0.0,-0.99989,0.0,0.02195]
[1780316951169,48.79,72167.68,0.0,-0.99989,0.0,0.02187]
[1780316952176,48.79,72162.67,0.0,-0.99989,0.0,0.0217]
[1780316953725,48.79,72163.3,0.0,-0.99989,0.0,0.02172]
[1780316953969,48.79,72163.3,0.0,-0.99989,0.0,0.02172]
[1780316954279,48.79,72163.3,0.0,-0.99989,0.0,0.02172]
[1780316954190,48.79,72163.25,0.0,-0.99989,0.0,0.02172]
[1780316954468,48.79,72163.25,0.0,-0.99989,0.0,0.02172]
[1780316955197,48.79,72165.17,0.0,-0.99989,0.0,0.02178]
[1780316957324,48.79,72166.02,0.0,-0.99989,0.0,0.02181]
[1780316962153,48.79,72164.78,0.0,-0.99989,0.0,0.02177]
[1780316962219,48.79,72164.78,0.0,-0.99989,0.0,0.02177]
[1780316962246,48.79,72165.27,0.0,-0.99989,0.0,0.02179]
[1780316963239,48.79,72165.27,0.0,-0.99989,0.0,0.02179]
[1780316963467,48.79,72165.28,0.0,-0.99989,0.0,0.02179]
[1780316964260,48.79,72167.73,0.0,-0.99989,0.0,0.02187]
[1780316965267,48.79,72170.5,0.0,-0.99989,0.0,0.02196]
[1780316968541,48.79,72171.45,0.0,-0.99989,0.0,0.02199]
[1780316968718,48.79,72171.45,0.0,-0.99989,0.0,0.02199]
[1780316969325,48.79,72171.45,0.0,-0.99989,0.0,0.02199]
[1780316969352,48.79,72171.74,0.0,-0.99989,0.0,0.022]
[1780316969467,48.79,72171.74,0.0,-0.99989,0.0,0.022]
[1780316972316,48.79,72174.14,0.0,-0.99989,0.0,0.02202]
[1780316973337,48.79,72174.14,0.0,-0.99989,0.0,0.02202]
[1780316973323,48.79,72171.03,0.0,-0.99989,0.0,0.02192]
[1780316973468,48.79,72171.03,0.0,-0.99989,0.0,0.02192]
[1780316974240,48.79,72171.03,0.0,-0.99989,0.0,0.02192]
[1780316974329,48.79,72170.94,0.0,-0.99989,0.0,0.02191]
[1780316974468,48.79,72170.94,0.0,-0.99989,0.0,0.02191]
[1780316976344,48.79,72167.35,0.0,-0.99989,0.0,0.02179]
[1780316977238,48.79,72167.35,0.0,-0.99989,0.0,0.02179]
[1780316977468,48.79,72167.54,0.0,-0.99989,0.0,0.0218]
[1780316979365,48.79,72156.6,0.0,-0.99989,0.0,0.02144]
[1780316980372,48.79,72157.53,0.0,-0.99989,0.0,0.02147]
[1780316981480,48.79,72156.17,0.0,-0.99989,0.0,0.02143]
[1780316981718,48.79,72156.17,0.0,-0.99989,0.0,0.02143]
[1780316982386,48.79,72155.9,0.0,-0.99989,0.0,0.02142]
[1780316982468,48.79,72155.9,0.0,-0.99989,0.0,0.02142]
[1780316982718,48.79,72155.9,0.0,-0.99989,0.0,0.02142]
[1780316984400,48.79,72157.6,0.0,-0.99989,0.0,0.02148]
[1780316987053,48.79,72156.59,0.0,-0.99989,0.0,0.02144]
[1780316987219,48.79,72156.59,0.0,-0.99989,0.0,0.02144]
[1780316988868,48.79,72154.28,0.0,-0.99989,0.0,0.02137]
[1780316989457,48.79,72154.37,0.0,-0.99989,0.0,0.02137]
[1780316989726,48.79,72154.37,0.0,-0.99989,0.0,0.02137]
[1780316989740,48.79,72154.03,0.0,-0.99989,0.0,0.02136]
[1780316990443,48.79,72148.12,0.0,-0.99989,0.0,0.02117]
[1780316992229,48.79,72145.58,0.0,-0.99989,0.0,0.02109]
[1780316992581,48.79,72145.58,0.0,-0.99989,0.0,0.02109]
[1780316992719,48.79,72145.58,0.0,-0.99989,0.0,0.02109]
[1780316995361,48.79,72145.91,0.0,-0.99989,0.0,0.0211]
[1780316994472,48.79,72151.81,0.0,-0.99989,0.0,0.02129]
[1780316995467,48.79,72151.81,0.0,-0.99989,0.0,0.02129]
[1780316995733,48.79,72151.81,0.0,-0.99989,0.0,0.02129]
[1780316995824,48.79,72152.19,0.0,-0.99989,0.0,0.0213]
[1780316998499,48.79,72150.19,0.0,-0.99989,0.0,0.02124]
[1780317003534,48.79,72149.89,0.0,-0.99989,0.0,0.02123]
[1780317006353,48.79,72150.01,0.0,-0.99989,0.0,0.02123]
[1780317006363,48.79,72150.01,0.0,-0.99989,0.0,0.02123]
[1780317006406,48.79,72150.01,0.0,-0.99989,0.0,0.02123]
[1780317006418,48.79,72150.01,0.0,-0.99989,0.0,0.02123]
[1780317005548,48.79,72147.59,0.0,-0.99989,0.0,0.02116]
[1780317006682,48.79,72147.59,0.0,-0.99989,0.0,0.02116]
[1780317006737,48.79,72147.59,0.0,-0.99989,0.0,0.02116]
[1780317006785,48.79,72147.59,0.0,-0.99989,0.0,0.02116]
[1780317006796,48.79,72147.59,0.0,-0.99989,0.0,0.02116]
[1780317007266,48.79,72147.59,0.0,-0.99989,0.0,0.02116]
[1780317007341,48.79,72145.95,0.0,-0.99989,0.0,0.0211]
[1780317007562,48.79,72141.72,0.0,-0.9999,0.0,0.02097]
[1780317008569,48.79,72136.65,0.0,-0.9999,0.0,0.02081]
[1780317010583,48.79,72135.25,0.0,-0.9999,0.0,0.02077]
[1780317011600,48.79,72141.81,0.0,-0.9999,0.0,0.02097]
[1780317012600,48.79,72151.5,0.0,-0.99989,0.0,0.02128]
[1780317013728,48.79,72151.5,0.0,-0.99989,0.0,0.02128]
[1780317013880,48.79,72152.75,0.0,-0.99989,0.0,0.02132]
[1780317016628,48.79,72148.25,0.0,-0.99989,0.0,0.02118]
[1780317021663,48.79,72146.57,0.0,-0.99989,0.0,0.02112]
[1780317024687,48.79,72158.66,0.0,-0.99989,0.0,0.02151]
[1780317026938,48.79,72159.81,0.0,-0.99989,0.0,0.02155]
[1780317026971,48.79,72159.36,0.0,-0.99989,0.0,0.02153]
[1780317028275,48.79,72159.36,0.0,-0.99989,0.0,0.02153]
[1780317028281,48.79,72159.36,0.0,-0.99989,0.0,0.02153]
[1780317028364,48.79,72159.36,0.0,-0.99989,0.0,0.02153]
[1780317028372,48.79,72159.36,0.0,-0.99989,0.0,0.02153]
[1780317028715,48.79,72155.49,0.0,-0.99989,0.0,0.02141]
[1780317029702,48.79,72155.49,0.0,-0.99989,0.0,0.02141]
[1780317031739,48.79,72146.21,0.0,-0.9999,0.0,0.02105]
[1780317032746,48.79,72138.19,0.0,-0.9999,0.0,0.0208]
[1780317034770,48.79,72136.3,0.0,-0.9999,0.0,0.02074]
[1780317034872,48.79,72134.18,0.0,-0.9999,0.0,0.02067]
[1780317035767,48.79,72122.56,0.0,-0.9999,0.0,0.02031]
[1780317037781,48.79,72123.91,0.0,-0.9999,0.0,0.02035]
[1780317039795,48.79,72132.64,0.0,-0.9999,0.0,0.02062]
[1780317041809,48.79,72135.65,0.0,-0.9999,0.0,0.02072]
[1780317042742,48.79,72135.65,0.0,-0.9999,0.0,0.02072]
[1780317042816,48.79,72140.19,0.0,-0.9999,0.0,0.02086]
[1780317043979,48.79,72140.19,0.0,-0.9999,0.0,0.02086]
[1780317044080,48.79,72140.83,0.0,-0.9999,0.0,0.02088]
[1780317045035,48.79,72140.83,0.0,-0.9999,0.0,0.02088]
[1780317045055,48.79,72142.24,0.0,-0.9999,0.0,0.02093]
[1780317045836,48.79,72146.25,0.0,-0.9999,0.0,0.02105]
[1780317046844,48.79,72148.87,0.0,-0.99989,0.0,0.02114]
[1780317048858,48.79,72145.66,0.0,-0.9999,0.0,0.02103]
[1780317052886,48.79,72141.06,0.0,-0.9999,0.0,0.02089]
[1780317053893,48.79,72138.22,0.0,-0.9999,0.0,0.0208]
[1780317054900,48.79,72137.47,0.0,-0.9999,0.0,0.02078]
[1780317057922,48.79,72134.33,0.0,-0.9999,0.0,0.02068]
[1780317060628,48.79,72132.96,0.0,-0.9999,0.0,0.02063]
[1780317060943,48.79,72130.7,0.0,-0.9999,0.0,0.02056]
[1780317061950,48.79,72126.33,0.0,-0.9999,0.0,0.02043]
[1780317063350,48.79,72126.33,0.0,-0.9999,0.0,0.02043]
[1780317063452,48.79,72126.01,0.0,-0.9999,0.0,0.02042]
[1780317064247,48.79,72126.01,0.0,-0.9999,0.0,0.02042]
[1780317070007,48.79,72125.37,0.0,-0.9999,0.0,0.0204]
[1780317075051,48.79,72126.07,0.0,-0.9999,0.0,0.02042]
[1780317076057,48.79,72123.36,0.0,-0.9999,0.0,0.02034]
[1780317077093,48.79,72123.36,0.0,-0.9999,0.0,0.02034]
[1780317077133,48.79,72123.36,0.0,-0.9999,0.0,0.02034]
[1780317077234,48.79,72119.18,0.0,-0.9999,0.0,0.02021]
[1780317079083,48.79,72113.08,0.0,-0.9999,0.0,0.02002]
[1780317080092,48.79,72108.91,0.0,-0.9999,0.0,0.0199]
[1780317081099,48.79,72108.82,0.0,-0.9999,0.0,0.01989]
[1780317083120,48.79,72114.17,0.0,-0.9999,0.0,0.02006]
[1780317083988,48.79,72114.17,0.0,-0.9999,0.0,0.02006]
[1780317086135,48.79,72119.26,0.0,-0.9999,0.0,0.02021]
[1780317087142,48.79,72123.1,0.0,-0.9999,0.0,0.02033]
[1780317088149,48.79,72128.63,0.0,-0.9999,0.0,0.0205]
[1780317089156,48.79,72132.8,0.0,-0.9999,0.0,0.02063]
[1780317090163,48.79,72139.96,0.0,-0.9999,0.0,0.02085]
[1780317091170,48.79,72140.02,0.0,-0.9999,0.0,0.0208]
[1780317092584,48.79,72138.88,0.0,-0.9999,0.0,0.02076]
[1780317097212,48.79,72135.09,0.0,-0.9999,0.0,0.02064]
[1780317099226,48.79,72137.33,0.0,-0.9999,0.0,0.02071]
[1780317103254,48.79,72140.99,0.0,-0.9999,0.0,0.02083]
[1780317105270,48.79,72148.18,0.0,-0.9999,0.0,0.02105]
[1780317105771,48.79,72148.18,0.0,-0.9999,0.0,0.02105]
[1780317105821,48.79,72148.18,0.0,-0.9999,0.0,0.02105]
[1780317105838,48.79,72148.18,0.0,-0.9999,0.0,0.02105]
[1780317105846,48.79,72148.18,0.0,-0.9999,0.0,0.02105]
[1780317107284,48.79,72141.52,0.0,-0.9999,0.0,0.02084]
[1780317108291,48.79,72137.74,0.0,-0.9999,0.0,0.02072]
[1780317111652,48.79,72137.39,0.0,-0.9999,0.0,0.02071]
[1780317116347,48.79,72140.6,0.0,-0.9999,0.0,0.02081]
[1780317117321,48.79,72140.6,0.0,-0.9999,0.0,0.02081]
[1780317118361,48.79,72145.97,0.0,-0.9999,0.0,0.02098]
[1780317120733,48.79,72146.76,0.0,-0.9999,0.0,0.02101]
[1780317121382,48.79,72141.2,0.0,-0.9999,0.0,0.02083]
[1780317123396,48.79,72141.2,0.0,-0.9999,0.0,0.02083]
[1780317124012,48.79,72141.2,0.0,-0.9999,0.0,0.02083]
[1780317124218,48.79,72141.2,0.0,-0.9999,0.0,0.02083]
[1780317124403,48.79,72138.95,0.0,-0.9999,0.0,0.02076]
[1780317125326,48.79,72138.95,0.0,-0.9999,0.0,0.02076]
[1780317125468,48.79,72138.95,0.0,-0.9999,0.0,0.02076]
[1780317125539,48.79,72140.53,0.0,-0.9999,0.0,0.02081]
[1780317126417,48.79,72144.52,0.0,-0.9999,0.0,0.02094]
[1780317128127,48.79,72146.5,0.0,-0.9999,0.0,0.021]
[1780317128217,48.79,72146.5,0.0,-0.9999,0.0,0.021]
[1780317131367,48.79,72146.82,0.0,-0.9999,0.0,0.02101]
[1780317131470,48.79,72146.82,0.0,-0.9999,0.0,0.02101]
[1780317131453,48.79,72146.9,0.0,-0.9999,0.0,0.02101]
[1780317132460,48.79,72149.67,0.0,-0.99989,0.0,0.0211]
[1780317134323,48.79,72150.15,0.0,-0.99989,0.0,0.02112]
[1780317134468,48.79,72150.15,0.0,-0.99989,0.0,0.02112]
[1780317137144,48.79,72149.69,0.0,-0.99989,0.0,0.0211]
[1780317141757,48.79,72149.87,0.0,-0.99989,0.0,0.02111]
[1780317141805,48.79,72149.87,0.0,-0.99989,0.0,0.02111]
[1780317141969,48.79,72149.87,0.0,-0.99989,0.0,0.02111]
[1780317142070,48.79,72149.87,0.0,-0.99989,0.0,0.02111]
[1780317145551,48.79,72158.31,0.0,-0.99989,0.0,0.02138]
[1780317146533,48.79,72158.31,0.0,-0.99989,0.0,0.02138]
[1780317146558,48.79,72158.79,0.0,-0.99989,0.0,0.02139]
[1780317146717,48.79,72158.79,0.0,-0.99989,0.0,0.02139]
[1780317147159,48.79,72158.79,0.0,-0.99989,0.0,0.02139]
[1780317147218,48.79,72158.79,0.0,-0.99989,0.0,0.02139]
[1780317147565,48.79,72158.87,0.0,-0.99989,0.0,0.0214]
[1780317149579,48.79,72161.18,0.0,-0.99989,0.0,0.02147]
[1780317151306,48.79,72163.53,0.0,-0.99989,0.0,0.02149]
[1780317151593,48.79,72168.05,0.0,-0.99989,0.0,0.02163]
[1780317153570,48.79,72168.05,0.0,-0.99989,0.0,0.02163]
[1780317153718,48.79,72169.21,0.0,-0.99989,0.0,0.02167]
[1780317154615,48.79,72174.81,0.0,-0.99989,0.0,0.02185]
[1780317156629,48.79,72176.62,0.0,-0.99989,0.0,0.02191]
[1780317160260,48.79,72176.93,0.0,-0.99989,0.0,0.02192]
[1780317160472,48.79,72176.93,0.0,-0.99989,0.0,0.02192]
[1780317161466,48.79,72176.04,0.0,-0.99989,0.0,0.02189]
[1780317161564,48.79,72177.1,0.0,-0.99989,0.0,0.02193]
[1780317161718,48.79,72177.1,0.0,-0.99989,0.0,0.02193]
[1780317164042,48.79,72176.27,0.0,-0.99989,0.0,0.0219]
[1780317164685,48.79,72171.77,0.0,-0.99989,0.0,0.02175]
[1780317166107,48.79,72171.77,0.0,-0.99989,0.0,0.02175]
[1780317166219,48.79,72171.77,0.0,-0.99989,0.0,0.02175]
[1780317166320,48.79,72167.89,0.0,-0.99989,0.0,0.02163]
[1780317168590,48.79,72167.78,0.0,-0.99989,0.0,0.02162]
[1780317167706,48.79,72162.12,0.0,-0.99989,0.0,0.02144]
[1780317168704,48.79,72162.12,0.0,-0.99989,0.0,0.02144]
[1780317168718,48.79,72162.12,0.0,-0.99989,0.0,0.02144]
[1780317168806,48.79,72158.67,0.0,-0.99989,0.0,0.02133]
[1780317174755,48.79,72157.01,0.0,-0.99989,0.0,0.02128]
[1780317175762,48.79,72154.92,0.0,-0.99989,0.0,0.02121]
[1780317177065,48.79,72154.92,0.0,-0.99989,0.0,0.02121]
[1780317177217,48.79,72154.92,0.0,-0.99989,0.0,0.02121]
[1780317177675,48.79,72154.49,0.0,-0.99989,0.0,0.02119]
[1780317177718,48.79,72154.49,0.0,-0.99989,0.0,0.02119]
[1780317177776,48.79,72155.11,0.0,-0.99989,0.0,0.02121]
[1780317178783,48.79,72152.6,0.0,-0.99989,0.0,0.02113]
[1780317180226,48.79,72152.6,0.0,-0.99989,0.0,0.02113]
[1780317180327,48.79,72145.81,0.0,-0.9999,0.0,0.02092]
[1780317181223,48.79,72145.81,0.0,-0.9999,0.0,0.02092]
[1780317181468,48.79,72145.81,0.0,-0.9999,0.0,0.02092]
[1780317181531,48.79,72143.61,0.0,-0.9999,0.0,0.02085]
[1780317184830,48.79,72137.85,0.0,-0.9999,0.0,0.02067]
[1780317186637,48.79,72136.93,0.0,-0.9999,0.0,0.02064]
[1780317186718,48.79,72136.93,0.0,-0.9999,0.0,0.02064]
[1780317186960,48.79,72136.93,0.0,-0.9999,0.0,0.02064]
[1780317186970,48.79,72136.93,0.0,-0.9999,0.0,0.02064]
[1780317187043,48.79,72137.09,0.0,-0.9999,0.0,0.02065]
[1780317188263,48.79,72146.45,0.0,-0.9999,0.0,0.02094]
[1780317188851,48.79,72146.45,0.0,-0.9999,0.0,0.02094]
[1780317188969,48.79,72146.45,0.0,-0.9999,0.0,0.02094]
[1780317192847,48.79,72147.75,0.0,-0.9999,0.0,0.02098]
[1780317192967,48.79,72147.75,0.0,-0.9999,0.0,0.02098]
[1780317193001,48.79,72147.75,0.0,-0.9999,0.0,0.02098]
[1780317193219,48.79,72147.75,0.0,-0.9999,0.0,0.02098]
[1780317193320,48.79,72141.19,0.0,-0.9999,0.0,0.02077]
[1780317195223,48.79,72141.51,0.0,-0.9999,0.0,0.02078]
[1780317195325,48.79,72140.28,0.0,-0.9999,0.0,0.02074]
[1780317197439,48.79,72141.03,0.0,-0.9999,0.0,0.02077]
[1780317200086,48.79,72142.85,0.0,-0.9999,0.0,0.02083]
[1780317200218,48.79,72142.85,0.0,-0.9999,0.0,0.02083]
[1780317200319,48.79,72143.46,0.0,-0.9999,0.0,0.02084]
[1780317200944,48.79,72143.46,0.0,-0.9999,0.0,0.02084]
[1780317200971,48.79,72143.46,0.0,-0.9999,0.0,0.02084]
[1780317201955,48.79,72149.52,0.0,-0.9999,0.0,0.02104]
[1780317203589,48.79,72149.52,0.0,-0.9999,0.0,0.02104]
[1780317202962,48.79,72143.11,0.0,-0.9999,0.0,0.02083]
[1780317203719,48.79,72143.11,0.0,-0.9999,0.0,0.02083]
[1780317204507,48.79,72143.11,0.0,-0.9999,0.0,0.02083]
[1780317204517,48.79,72134.9,0.0,-0.9999,0.0,0.02058]
[1780317204718,48.79,72134.9,0.0,-0.9999,0.0,0.02058]
[1780317205942,48.79,72134.93,0.0,-0.9999,0.0,0.02058]
[1780317205968,48.79,72134.93,0.0,-0.9999,0.0,0.02058]
[1780317205983,48.79,72136.58,0.0,-0.9999,0.0,0.02063]
[1780317206990,48.79,72139.86,0.0,-0.9999,0.0,0.02073]
[1780317207997,48.79,72144.17,0.0,-0.9999,0.0,0.02087]
[1780317208921,48.79,72144.17,0.0,-0.9999,0.0,0.02087]
[1780317208969,48.79,72144.17,0.0,-0.9999,0.0,0.02087]
[1780317209006,48.79,72145.17,0.0,-0.9999,0.0,0.0209]
[1780317210146,48.79,72143.07,0.0,-0.9999,0.0,0.02083]
[1780317216024,48.79,72142.49,0.0,-0.9999,0.0,0.02075]
[1780317216218,48.79,72142.49,0.0,-0.9999,0.0,0.02075]
[1780317216401,48.79,72142.49,0.0,-0.9999,0.0,0.02075]
[1780317216468,48.79,72142.49,0.0,-0.9999,0.0,0.02075]
[1780317216569,48.79,72144.01,0.0,-0.9999,0.0,0.0208]
[1780317219786,48.79,72143.34,0.0,-0.9999,0.0,0.02078]
[1780317219931,48.79,72143.34,0.0,-0.9999,0.0,0.02078]
[1780317219969,48.79,72143.34,0.0,-0.9999,0.0,0.02078]
[1780317222755,48.79,72141.11,0.0,-0.9999,0.0,0.02071]
[1780317222968,48.79,72141.11,0.0,-0.9999,0.0,0.02071]
[1780317223090,48.79,72141.11,0.0,-0.9999,0.0,0.02071]
[1780317223219,48.79,72141.11,0.0,-0.9999,0.0,0.02071]
[1780317223320,48.79,72139.41,0.0,-0.9999,0.0,0.02066]
[1780317225118,48.79,72142.32,0.0,-0.9999,0.0,0.02075]
[1780317225830,48.79,72142.32,0.0,-0.9999,0.0,0.02075]
[1780317225968,48.79,72142.32,0.0,-0.9999,0.0,0.02075]
[1780317230069,48.79,72143.47,0.0,-0.9999,0.0,0.02079]
[1780317230218,48.79,72143.47,0.0,-0.9999,0.0,0.02079]
[1780317230624,48.79,72143.47,0.0,-0.9999,0.0,0.02079]
[1780317230266,48.79,72143.92,0.0,-0.9999,0.0,0.0208]
[1780317230717,48.79,72143.92,0.0,-0.9999,0.0,0.0208]
[1780317235187,48.79,72145.12,0.0,-0.9999,0.0,0.02084]
[1780317235217,48.79,72145.12,0.0,-0.9999,0.0,0.02084]
[1780317235286,48.79,72143.39,0.0,-0.9999,0.0,0.02078]
[1780317235965,48.79,72143.39,0.0,-0.9999,0.0,0.02078]
[1780317236217,48.79,72143.39,0.0,-0.9999,0.0,0.02078]
[1780317239050,48.79,72141.41,0.0,-0.9999,0.0,0.02072]
[1780317239217,48.79,72141.41,0.0,-0.9999,0.0,0.02072]
[1780317239261,48.79,72142.03,0.0,-0.9999,0.0,0.02074]
[1780317239849,48.79,72142.03,0.0,-0.9999,0.0,0.02074]
[1780317239972,48.79,72142.03,0.0,-0.9999,0.0,0.02074]
[1780317245105,48.79,72141.58,0.0,-0.9999,0.0,0.02073]
[1780317245218,48.79,72141.58,0.0,-0.9999,0.0,0.02073]
[1780317245258,48.79,72141.98,0.0,-0.9999,0.0,0.02074]
[1780317248465,48.79,72141.47,0.0,-0.9999,0.0,0.02072]
[1780317248718,48.79,72142.47,0.0,-0.9999,0.0,0.02075]
[1780317250298,48.79,72143.9,0.0,-0.9999,0.0,0.0208]
[1780317252894,48.79,72145.03,0.0,-0.9999,0.0,0.02083]
[1780317252971,48.79,72145.03,0.0,-0.9999,0.0,0.02083]
[1780317253028,48.79,72145.03,0.0,-0.9999,0.0,0.02083]
[1780317253218,48.79,72145.03,0.0,-0.9999,0.0,0.02083]
[1780317253314,48.79,72145.23,0.0,-0.9999,0.0,0.02084]
[1780317254321,48.79,72140.39,0.0,-0.9999,0.0,0.02069]
[1780317255328,48.79,72133.48,0.0,-0.9999,0.0,0.02047]
[1780317255960,48.79,72133.48,0.0,-0.9999,0.0,0.02047]
[1780317255967,48.79,72133.48,0.0,-0.9999,0.0,0.02047]
[1780317256334,48.79,72131.59,0.0,-0.9999,0.0,0.02042]
[1780317259356,48.79,72128.11,0.0,-0.9999,0.0,0.02031]
[1780317260363,48.79,72121.83,0.0,-0.9999,0.0,0.02012]
[1780317261075,48.79,72121.83,0.0,-0.9999,0.0,0.02012]
[1780317261218,48.79,72121.83,0.0,-0.9999,0.0,0.02012]
[1780317261554,48.79,72121.83,0.0,-0.9999,0.0,0.02012]
[1780317261569,48.79,72121.57,0.0,-0.9999,0.0,0.02011]
[1780317261719,48.79,72121.57,0.0,-0.9999,0.0,0.02011]
[1780317262491,48.79,72133.3,0.0,-0.9999,0.0,0.02047]
[1780317263470,48.79,72133.3,0.0,-0.9999,0.0,0.02047]
[1780317263568,48.79,72131.66,0.0,-0.9999,0.0,0.02042]
[1780317263717,48.79,72131.66,0.0,-0.9999,0.0,0.02042]
[1780317264025,48.79,72131.66,0.0,-0.9999,0.0,0.02042]
[1780317264218,48.79,72131.66,0.0,-0.9999,0.0,0.02042]
[1780317264393,48.79,72131.33,0.0,-0.9999,0.0,0.02041]
[1780317269434,48.79,72132.08,0.0,-0.9999,0.0,0.02043]
[1780317269727,48.79,72132.08,0.0,-0.9999,0.0,0.02043]
[1780317269971,48.79,72132.08,0.0,-0.9999,0.0,0.02043]
[1780317270443,48.79,72128.21,0.0,-0.9999,0.0,0.02031]
[1780317271972,48.79,72126.34,0.0,-0.9999,0.0,0.0202]
[1780317272218,48.79,72126.34,0.0,-0.9999,0.0,0.0202]
[1780317272457,48.79,72124.21,0.0,-0.9999,0.0,0.02013]
[1780317274471,48.79,72119.68,0.0,-0.9999,0.0,0.01999]
[1780317275050,48.79,72119.68,0.0,-0.9999,0.0,0.01999]
[1780317275219,48.79,72119.68,0.0,-0.9999,0.0,0.01999]
[1780317278183,48.79,72118.85,0.0,-0.9999,0.0,0.01997]
[1780317278217,48.79,72118.85,0.0,-0.9999,0.0,0.01997]
[1780317278499,48.79,72119.09,0.0,-0.9999,0.0,0.01998]
[1780317280008,48.79,72119.26,0.0,-0.9999,0.0,0.01998]
[1780317280221,48.79,72119.26,0.0,-0.9999,0.0,0.01998]
[1780317280513,48.79,72121.8,0.0,-0.9999,0.0,0.02006]
[1780317281520,48.79,72126.36,0.0,-0.9999,0.0,0.0202]
[1780317282141,48.79,72126.36,0.0,-0.9999,0.0,0.0202]
[1780317282218,48.79,72126.36,0.0,-0.9999,0.0,0.0202]
[1780317282527,48.79,72125.87,0.0,-0.9999,0.0,0.02018]
[1780317283829,48.79,72124.26,0.0,-0.9999,0.0,0.02013]
[1780317283969,48.79,72124.26,0.0,-0.9999,0.0,0.02013]
[1780317288287,48.79,72124.5,0.0,-0.9999,0.0,0.02014]
[1780317288468,48.79,72124.5,0.0,-0.9999,0.0,0.02014]
[1780317288569,48.79,72124.6,0.0,-0.9999,0.0,0.02014]
[1780317290778,48.79,72125.15,0.0,-0.9999,0.0,0.02016]
[1780317290967,48.79,72125.15,0.0,-0.9999,0.0,0.02016]
[1780317294415,48.79,72127.76,0.0,-0.9999,0.0,0.02024]
[1780317294467,48.79,72127.76,0.0,-0.9999,0.0,0.02024]
[1780317294643,48.79,72127.76,0.0,-0.9999,0.0,0.02024]
[1780317294718,48.79,72127.76,0.0,-0.9999,0.0,0.02024]
[1780317294685,48.79,72129.3,0.0,-0.9999,0.0,0.02029]
[1780317295618,48.79,72137.66,0.0,-0.9999,0.0,0.02055]
[1780317296625,48.79,72135.74,0.0,-0.9999,0.0,0.02049]
[1780317299069,48.79,72135.84,0.0,-0.9999,0.0,0.02049]
[1780317299218,48.79,72135.84,0.0,-0.9999,0.0,0.02049]
[1780317304683,48.79,72132.9,0.0,-0.9999,0.0,0.0204]
[1780317305661,48.79,72132.9,0.0,-0.9999,0.0,0.0204]
[1780317305719,48.79,72132.9,0.0,-0.9999,0.0,0.0204]
[1780317305877,48.79,72132.86,0.0,-0.9999,0.0,0.0204]
[1780317305969,48.79,72132.86,0.0,-0.9999,0.0,0.0204]
[1780317306697,48.79,72132.77,0.0,-0.9999,0.0,0.02039]
[1780317309718,48.79,72135.19,0.0,-0.9999,0.0,0.02047]
[1780317309779,48.79,72135.19,0.0,-0.9999,0.0,0.02047]
[1780317309968,48.79,72135.19,0.0,-0.9999,0.0,0.02047]
[1780317312739,48.79,72137.65,0.0,-0.9999,0.0,0.02054]
[1780317313137,48.79,72137.65,0.0,-0.9999,0.0,0.02054]
[1780317313217,48.79,72137.65,0.0,-0.9999,0.0,0.02054]
[1780317313319,48.79,72137.65,0.0,-0.9999,0.0,0.02054]
[1780317313878,48.79,72137.65,0.0,-0.9999,0.0,0.02054]
[1780317313970,48.79,72137.65,0.0,-0.9999,0.0,0.02054]
[1780317314753,48.79,72144.09,0.0,-0.9999,0.0,0.02075]
[1780317315939,48.79,72144.09,0.0,-0.9999,0.0,0.02075]
[1780317315985,48.79,72144.09,0.0,-0.9999,0.0,0.02075]
[1780317316040,48.79,72148.92,0.0,-0.9999,0.0,0.0209]
[1780317317010,48.79,72148.92,0.0,-0.9999,0.0,0.0209]
[1780317317218,48.79,72148.92,0.0,-0.9999,0.0,0.0209]
[1780317318982,48.79,72148.17,0.0,-0.9999,0.0,0.02087]
[1780317319218,48.79,72148.17,0.0,-0.9999,0.0,0.02087]
[1780317319487,48.79,72148.17,0.0,-0.9999,0.0,0.02087]
[1780317319720,48.79,72148.17,0.0,-0.9999,0.0,0.02087]
[1780317319570,48.79,72140.71,0.0,-0.9999,0.0,0.02064]
[1780317319788,48.79,72132.57,0.0,-0.9999,0.0,0.02039]
[1780317320795,48.79,72123.46,0.0,-0.9999,0.0,0.02011]
[1780317321803,48.79,72123.88,0.0,-0.9999,0.0,0.02012]
[1780317325867,48.79,72125.14,0.0,-0.9999,0.0,0.02016]
[1780317325970,48.79,72125.14,0.0,-0.9999,0.0,0.02016]
[1780317326921,48.79,72125.7,0.0,-0.9999,0.0,0.02018]
[1780317326971,48.79,72125.7,0.0,-0.9999,0.0,0.02018]
[1780317327023,48.79,72124.87,0.0,-0.9999,0.0,0.02015]
[1780317327845,48.79,72127.19,0.0,-0.9999,0.0,0.02022]
[1780317328853,48.79,72129.54,0.0,-0.9999,0.0,0.02029]
[1780317331719,48.79,72129.42,0.0,-0.9999,0.0,0.02029]
[1780317330866,48.79,72134.69,0.0,-0.9999,0.0,0.02045]
[1780317332720,48.79,72134.69,0.0,-0.9999,0.0,0.02045]
[1780317332743,48.79,72142.14,0.0,-0.9999,0.0,0.02063]
[1780317335640,48.79,72141.31,0.0,-0.9999,0.0,0.0206]
[1780317335717,48.79,72141.31,0.0,-0.9999,0.0,0.0206]
[1780317335688,48.79,72141.45,0.0,-0.9999,0.0,0.0206]
[1780317340936,48.79,72141.85,0.0,-0.9999,0.0,0.02062]
[1780317345971,48.79,72141.89,0.0,-0.9999,0.0,0.02062]
[1780317352013,48.79,72141.16,0.0,-0.9999,0.0,0.0206]
[1780317357049,48.79,72141.03,0.0,-0.9999,0.0,0.02059]
[1780317363094,48.79,72141.53,0.0,-0.9999,0.0,0.02061]
[1780317366125,48.79,72143.84,0.0,-0.9999,0.0,0.02068]
[1780317367123,48.79,72156.86,0.0,-0.99989,0.0,0.02109]
[1780317369137,48.79,72164.44,0.0,-0.99989,0.0,0.02133]
[1780317370144,48.79,72169.54,0.0,-0.99989,0.0,0.0215]
[1780317371151,48.79,72169.71,0.0,-0.99989,0.0,0.0215]
[1780317376186,48.79,72175.52,0.0,-0.99989,0.0,0.02169]
[1780317379207,48.79,72176.32,0.0,-0.99989,0.0,0.02172]
[1780317381716,48.79,72177.45,0.0,-0.99989,0.0,0.02175]
[1780317381968,48.79,72177.0,0.0,-0.99989,0.0,0.02174]
[1780317382298,48.79,72176.49,0.0,-0.99989,0.0,0.02172]
[1780317385249,48.79,72180.34,0.0,-0.99989,0.0,0.02185]
[1780317386338,48.79,72180.34,0.0,-0.99989,0.0,0.02185]
[1780317386467,48.79,72180.34,0.0,-0.99989,0.0,0.02185]
[1780317386532,48.79,72181.51,0.0,-0.99989,0.0,0.02189]
[1780317388275,48.79,72188.51,0.0,-0.99989,0.0,0.02212]
[1780317389282,48.79,72194.47,0.0,-0.99989,0.0,0.02232]
[1780317391296,48.79,72198.55,0.0,-0.99989,0.0,0.02239]
[1780317392303,48.79,72187.62,0.0,-0.99989,0.0,0.02203]
[1780317393310,48.79,72186.01,0.0,-0.99989,0.0,0.02197]
[1780317395325,48.79,72182.75,0.0,-0.99989,0.0,0.02187]
[1780317396331,48.79,72177.6,0.0,-0.99989,0.0,0.0217]
[1780317397338,48.79,72173.76,0.0,-0.99989,0.0,0.02157]
[1780317399352,48.79,72170.31,0.0,-0.99989,0.0,0.02146]
[1780317404387,48.79,72171.32,0.0,-0.99989,0.0,0.02149]
[1780317405394,48.79,72182.35,0.0,-0.99989,0.0,0.02185]
[1780317406401,48.79,72185.11,0.0,-0.99989,0.0,0.02194]
[1780317407408,48.79,72189.87,0.0,-0.99989,0.0,0.0221]
[1780317409423,48.79,72196.21,0.0,-0.99989,0.0,0.02231]
[1780317410429,48.79,72200.03,0.0,-0.99989,0.0,0.02244]
[1780317411436,48.79,72202.51,0.0,-0.99989,0.0,0.02253]
[1780317413450,48.79,72213.78,0.0,-0.99989,0.0,0.02291]
[1780317414457,48.79,72214.29,0.0,-0.99989,0.0,0.02293]
[1780317419489,48.79,72215.97,0.0,-0.99988,0.0,0.02299]
[1780317419492,48.79,72218.48,0.0,-0.99988,0.0,0.02307]
[1780317420499,48.79,72221.35,0.0,-0.99988,0.0,0.02317]
[1780317421406,48.79,72221.35,0.0,-0.99988,0.0,0.02317]
[1780317421506,48.79,72218.34,0.0,-0.99988,0.0,0.02307]
[1780317422513,48.79,72224.87,0.0,-0.99988,0.0,0.02329]
[1780317423520,48.79,72224.33,0.0,-0.99988,0.0,0.02327]
[1780317424527,48.79,72221.29,0.0,-0.99988,0.0,0.02317]
[1780317425534,48.79,72208.62,0.0,-0.99989,0.0,0.02273]
[1780317426542,48.79,72206.11,0.0,-0.99989,0.0,0.02265]
[1780317427209,48.79,72206.11,0.0,-0.99989,0.0,0.02265]
[1780317427549,48.79,72208.58,0.0,-0.99989,0.0,0.02273]
[1780317428846,48.79,72208.58,0.0,-0.99989,0.0,0.02273]
[1780317428556,48.79,72206.05,0.0,-0.99989,0.0,0.02265]
[1780317429573,48.79,72185.15,0.0,-0.99989,0.0,0.02195]
[1780317430051,48.79,72185.15,0.0,-0.99989,0.0,0.02195]
[1780317430576,48.79,72158.06,0.0,-0.99989,0.0,0.02107]
[1780317431581,48.79,72151.82,0.0,-0.9999,0.0,0.02087]
[1780317432588,48.79,72151.36,0.0,-0.9999,0.0,0.02086]
[1780317433321,48.79,72151.36,0.0,-0.9999,0.0,0.02086]
[1780317433606,48.79,72144.81,0.0,-0.9999,0.0,0.02065]
[1780317434609,48.79,72138.79,0.0,-0.9999,0.0,0.02046]
[1780317436623,48.79,72138.13,0.0,-0.9999,0.0,0.02044]
[1780317438637,48.79,72143.26,0.0,-0.9999,0.0,0.0206]
[1780317439644,48.79,72146.16,0.0,-0.9999,0.0,0.02069]
[1780317444679,48.79,72149.55,0.0,-0.9999,0.0,0.0208]
[1780317445686,48.79,72156.46,0.0,-0.9999,0.0,0.02102]
[1780317446692,48.79,72158.5,0.0,-0.99989,0.0,0.02108]
[1780317449198,48.79,72158.43,0.0,-0.99989,0.0,0.02108]
[1780317449218,48.79,72158.43,0.0,-0.99989,0.0,0.02108]
[1780317449715,48.79,72157.51,0.0,-0.99989,0.0,0.02105]
[1780317450020,48.79,72157.51,0.0,-0.99989,0.0,0.02105]
[1780317450218,48.79,72157.51,0.0,-0.99989,0.0,0.02105]
[1780317455757,48.79,72157.54,0.0,-0.9999,0.0,0.02099]
[1780317457771,48.79,72153.63,0.0,-0.9999,0.0,0.02087]
[1780317458643,48.79,72153.63,0.0,-0.9999,0.0,0.02087]
[1780317458718,48.79,72153.63,0.0,-0.9999,0.0,0.02087]
[1780317458778,48.79,72152.81,0.0,-0.9999,0.0,0.02084]
[1780317459378,48.79,72152.81,0.0,-0.9999,0.0,0.02084]
[1780317459468,48.79,72152.81,0.0,-0.9999,0.0,0.02084]
[1780317459800,48.79,72154.59,0.0,-0.9999,0.0,0.0209]
[1780317460807,48.79,72141.7,0.0,-0.9999,0.0,0.02049]
[1780317461485,48.79,72141.7,0.0,-0.9999,0.0,0.02049]
[1780317461544,48.79,72141.7,0.0,-0.9999,0.0,0.02049]
[1780317461718,48.79,72141.7,0.0,-0.9999,0.0,0.02049]
[1780317461814,48.79,72144.19,0.0,-0.9999,0.0,0.02057]
[1780317462820,48.79,72147.57,0.0,-0.9999,0.0,0.02068]
[1780317465906,48.79,72146.52,0.0,-0.9999,0.0,0.02064]
[1780317465960,48.79,72145.17,0.0,-0.9999,0.0,0.0206]
[1780317466106,48.79,72145.17,0.0,-0.9999,0.0,0.0206]
[1780317466218,48.79,72145.17,0.0,-0.9999,0.0,0.0206]
[1780317467856,48.79,72149.68,0.0,-0.9999,0.0,0.02074]
[1780317468453,48.79,72149.68,0.0,-0.9999,0.0,0.02074]
[1780317468686,48.79,72149.68,0.0,-0.9999,0.0,0.02074]
[1780317468718,48.79,72149.68,0.0,-0.9999,0.0,0.02074]
[1780317468961,48.79,72149.68,0.0,-0.9999,0.0,0.02074]
[1780317468969,48.79,72149.68,0.0,-0.9999,0.0,0.02074]
[1780317468864,48.79,72152.62,0.0,-0.9999,0.0,0.02084]
[1780317470880,48.79,72156.69,0.0,-0.9999,0.0,0.02096]
[1780317471831,48.79,72156.69,0.0,-0.9999,0.0,0.02096]
[1780317471969,48.79,72156.69,0.0,-0.9999,0.0,0.02096]
[1780317471887,48.79,72158.97,0.0,-0.9999,0.0,0.02104]
[1780317472055,48.79,72158.97,0.0,-0.9999,0.0,0.02104]
[1780317472217,48.79,72158.97,0.0,-0.9999,0.0,0.02104]
[1780317474907,48.79,72155.21,0.0,-0.9999,0.0,0.02092]
[1780317475915,48.79,72157.82,0.0,-0.9999,0.0,0.021]
[1780317476257,48.79,72157.82,0.0,-0.9999,0.0,0.021]
[1780317476468,48.79,72157.82,0.0,-0.9999,0.0,0.021]
[1780317476562,48.79,72157.82,0.0,-0.9999,0.0,0.021]
[1780317476718,48.79,72157.82,0.0,-0.9999,0.0,0.021]
[1780317476922,48.79,72159.71,0.0,-0.99989,0.0,0.02106]
[1780317478936,48.79,72156.95,0.0,-0.9999,0.0,0.02097]
[1780317479951,48.79,72156.95,0.0,-0.9999,0.0,0.02097]
[1780317479969,48.79,72156.95,0.0,-0.9999,0.0,0.02097]
[1780317484330,48.79,72157.2,0.0,-0.9999,0.0,0.02098]
[1780317484467,48.79,72157.2,0.0,-0.9999,0.0,0.02098]
[1780317484978,48.79,72157.48,0.0,-0.9999,0.0,0.02099]
[1780317486703,48.79,72157.82,0.0,-0.9999,0.0,0.021]
[1780317486719,48.79,72157.82,0.0,-0.9999,0.0,0.021]
[1780317489764,48.79,72159.21,0.0,-0.99989,0.0,0.02104]
[1780317489970,48.79,72159.21,0.0,-0.99989,0.0,0.02104]
[1780317489857,48.79,72161.81,0.0,-0.99989,0.0,0.02113]
[1780317492387,48.79,72162.89,0.0,-0.99989,0.0,0.02116]
[1780317492467,48.79,72162.89,0.0,-0.99989,0.0,0.02116]
[1780317492486,48.79,72161.61,0.0,-0.99989,0.0,0.02112]
[1780317494744,48.79,72160.34,0.0,-0.99989,0.0,0.02108]
[1780317494972,48.79,72160.34,0.0,-0.99989,0.0,0.02108]
[1780317499478,48.79,72161.51,0.0,-0.99989,0.0,0.02112]
[1780317499718,48.79,72161.51,0.0,-0.99989,0.0,0.02112]
[1780317499796,48.79,72166.48,0.0,-0.99989,0.0,0.02128]
[1780317500083,48.79,72173.09,0.0,-0.99989,0.0,0.02149]
[1780317501604,48.79,72173.09,0.0,-0.99989,0.0,0.02149]
[1780317501718,48.79,72173.09,0.0,-0.99989,0.0,0.02149]
[1780317501758,48.79,72172.89,0.0,-0.99989,0.0,0.02148]
[1780317504111,48.79,72176.87,0.0,-0.99989,0.0,0.02161]
[1780317505889,48.79,72176.87,0.0,-0.99989,0.0,0.02161]
[1780317505968,48.79,72176.87,0.0,-0.99989,0.0,0.02161]
[1780317505965,48.79,72179.45,0.0,-0.99989,0.0,0.0217]
[1780317506125,48.79,72179.86,0.0,-0.99989,0.0,0.02171]
[1780317507375,48.79,72179.86,0.0,-0.99989,0.0,0.02171]
[1780317507470,48.79,72179.86,0.0,-0.99989,0.0,0.02171]
[1780317507476,48.79,72181.56,0.0,-0.99989,0.0,0.02177]
[1780317512258,48.79,72181.16,0.0,-0.99989,0.0,0.02169]
[1780317512467,48.79,72181.16,0.0,-0.99989,0.0,0.02169]
[1780317512568,48.79,72180.61,0.0,-0.99989,0.0,0.02167]
[1780317513053,48.79,72180.61,0.0,-0.99989,0.0,0.02167]
[1780317513218,48.79,72180.61,0.0,-0.99989,0.0,0.02167]
[1780317514182,48.79,72183.23,0.0,-0.99989,0.0,0.02176]
[1780317516803,48.79,72181.93,0.0,-0.99989,0.0,0.02172]
[1780317516969,48.79,72181.93,0.0,-0.99989,0.0,0.02172]
[1780317517203,48.79,72179.46,0.0,-0.99989,0.0,0.02163]
[1780317518253,48.79,72179.46,0.0,-0.99989,0.0,0.02163]
[1780317518362,48.79,72179.46,0.0,-0.99989,0.0,0.02163]
[1780317518464,48.79,72188.17,0.0,-0.99989,0.0,0.02192]
[1780317519943,48.79,72188.17,0.0,-0.99989,0.0,0.02192]
[1780317519971,48.79,72188.17,0.0,-0.99989,0.0,0.02192]
[1780317523960,48.79,72190.26,0.0,-0.99989,0.0,0.02199]
[1780317523245,48.79,72197.64,0.0,-0.99989,0.0,0.02224]
[1780317524252,48.79,72206.72,0.0,-0.99989,0.0,0.02254]
[1780317525259,48.79,72211.88,0.0,-0.99989,0.0,0.02272]
[1780317526969,48.79,72211.88,0.0,-0.99989,0.0,0.02272]
[1780317526267,48.79,72209.16,0.0,-0.99989,0.0,0.02262]
[1780317527274,48.79,72206.76,0.0,-0.99989,0.0,0.02254]
[1780317529288,48.79,72209.38,0.0,-0.99989,0.0,0.02263]
[1780317530295,48.79,72218.04,0.0,-0.99989,0.0,0.02293]
[1780317532309,48.79,72219.41,0.0,-0.99988,0.0,0.02297]
[1780317537344,48.79,72220.01,0.0,-0.99988,0.0,0.02299]
[1780317541372,48.79,72218.48,0.0,-0.99988,0.0,0.02294]
[1780317543387,48.79,72208.43,0.0,-0.99989,0.0,0.0226]
[1780317544394,48.79,72214.07,0.0,-0.99989,0.0,0.02279]
[1780317545864,48.79,72214.07,0.0,-0.99989,0.0,0.02279]
[1780317545969,48.79,72214.07,0.0,-0.99989,0.0,0.02279]
[1780317546019,48.79,72213.99,0.0,-0.99989,0.0,0.02279]
[1780317546408,48.79,72210.5,0.0,-0.99989,0.0,0.02267]
[1780317547878,48.79,72210.5,0.0,-0.99989,0.0,0.02267]
[1780317547968,48.79,72210.5,0.0,-0.99989,0.0,0.02267]
[1780317551206,48.79,72212.16,0.0,-0.99989,0.0,0.02273]
[1780317551222,48.79,72212.16,0.0,-0.99989,0.0,0.02273]
[1780317552450,48.79,72209.06,0.0,-0.99989,0.0,0.02262]
[1780317553150,48.79,72209.06,0.0,-0.99989,0.0,0.02262]
[1780317553218,48.79,72209.06,0.0,-0.99989,0.0,0.02262]
[1780317553457,48.79,72208.88,0.0,-0.99989,0.0,0.02261]
[1780317554465,48.79,72204.91,0.0,-0.99989,0.0,0.02248]
[1780317555866,48.79,72204.91,0.0,-0.99989,0.0,0.02248]
[1780317555970,48.79,72204.91,0.0,-0.99989,0.0,0.02248]
[1780317558492,48.79,72207.48,0.0,-0.99989,0.0,0.02257]
[1780317560096,48.79,72207.55,0.0,-0.99989,0.0,0.02257]
[1780317560217,48.79,72207.55,0.0,-0.99989,0.0,0.02257]
[1780317560506,48.79,72207.54,0.0,-0.99989,0.0,0.02257]
[1780317561513,48.79,72212.67,0.0,-0.99989,0.0,0.02274]
[1780317562520,48.79,72218.01,0.0,-0.99989,0.0,0.02293]
[1780317563527,48.79,72213.84,0.0,-0.99989,0.0,0.02278]
[1780317564534,48.79,72212.27,0.0,-0.99989,0.0,0.02273]
[1780317565423,48.79,72212.27,0.0,-0.99989,0.0,0.02273]
[1780317565468,48.79,72212.27,0.0,-0.99989,0.0,0.02273]
[1780317565541,48.79,72210.8,0.0,-0.99989,0.0,0.02268]
[1780317567555,48.79,72213.94,0.0,-0.99989,0.0,0.02279]
[1780317568590,48.79,72213.94,0.0,-0.99989,0.0,0.02279]
[1780317568718,48.79,72213.94,0.0,-0.99989,0.0,0.02279]
[1780317568753,48.79,72215.21,0.0,-0.99989,0.0,0.02283]
[1780317569572,48.79,72216.83,0.0,-0.99989,0.0,0.02289]
[1780317570142,48.79,72216.83,0.0,-0.99989,0.0,0.02289]
[1780317570219,48.79,72216.83,0.0,-0.99989,0.0,0.02289]
[1780317571584,48.79,72222.44,0.0,-0.99988,0.0,0.02301]
[1780317573599,48.79,72228.39,0.0,-0.99988,0.0,0.02322]
[1780317574175,48.79,72228.39,0.0,-0.99988,0.0,0.02322]
[1780317574605,48.79,72232.59,0.0,-0.99988,0.0,0.02337]
[1780317576619,48.79,72230.25,0.0,-0.99988,0.0,0.02328]
[1780317577571,48.79,72230.25,0.0,-0.99988,0.0,0.02328]
[1780317577626,48.79,72229.7,0.0,-0.99988,0.0,0.02327]
[1780317582662,48.79,72229.6,0.0,-0.99988,0.0,0.02326]
[1780317585683,48.79,72236.42,0.0,-0.99988,0.0,0.0235]
[1780317586690,48.79,72235.48,0.0,-0.99988,0.0,0.02347]
[1780317587697,48.79,72239.68,0.0,-0.99988,0.0,0.02362]
[1780317588154,48.79,72239.68,0.0,-0.99988,0.0,0.02362]
[1780317588217,48.79,72239.68,0.0,-0.99988,0.0,0.02362]
[1780317588704,48.79,72239.69,0.0,-0.99988,0.0,0.02362]
[1780317589295,48.79,72239.69,0.0,-0.99988,0.0,0.02362]
[1780317589467,48.79,72239.69,0.0,-0.99988,0.0,0.02362]
[1780317591725,48.79,72235.92,0.0,-0.99988,0.0,0.02348]
[1780317593739,48.79,72234.52,0.0,-0.99988,0.0,0.02343]
[1780317594465,48.79,72234.52,0.0,-0.99988,0.0,0.02343]
[1780317594718,48.79,72234.52,0.0,-0.99988,0.0,0.02343]
[1780317594746,48.79,72231.57,0.0,-0.99988,0.0,0.02333]
[1780317595445,48.79,72231.57,0.0,-0.99988,0.0,0.02333]
[1780317595467,48.79,72231.57,0.0,-0.99988,0.0,0.02333]
[1780317596765,48.79,72227.64,0.0,-0.99988,0.0,0.02319]
[1780317597772,48.79,72230.51,0.0,-0.99988,0.0,0.02329]
[1780317598150,48.79,72230.51,0.0,-0.99988,0.0,0.02329]
[1780317598218,48.79,72230.51,0.0,-0.99988,0.0,0.02329]
[1780317598779,48.79,72230.73,0.0,-0.99988,0.0,0.0233]
[1780317599198,48.79,72230.73,0.0,-0.99988,0.0,0.0233]
[1780317599217,48.79,72230.73,0.0,-0.99988,0.0,0.0233]
[1780317606353,48.79,72232.54,0.0,-0.99988,0.0,0.02336]
[1780317606467,48.79,72232.54,0.0,-0.99988,0.0,0.02336]
[1780317606835,48.79,72231.23,0.0,-0.99988,0.0,0.02332]
[1780317607842,48.79,72226.42,0.0,-0.99988,0.0,0.02315]
[1780317609059,48.79,72226.42,0.0,-0.99988,0.0,0.02315]
[1780317609109,48.79,72227.93,0.0,-0.99988,0.0,0.0232]
[1780317609220,48.79,72227.93,0.0,-0.99988,0.0,0.0232]
[1780317614370,48.79,72228.68,0.0,-0.99988,0.0,0.02323]
[1780317614468,48.79,72228.68,0.0,-0.99988,0.0,0.02323]
[1780317614891,48.79,72229.85,0.0,-0.99988,0.0,0.02327]
[1780317616677,48.79,72229.65,0.0,-0.99988,0.0,0.02326]
[1780317616719,48.79,72229.65,0.0,-0.99988,0.0,0.02326]
[1780317621940,48.79,72228.91,0.0,-0.99988,0.0,0.02324]
[1780317622946,48.79,72226.11,0.0,-0.99988,0.0,0.02314]
[1780317623954,48.79,72225.03,0.0,-0.99988,0.0,0.0231]
[1780317624703,48.79,72225.03,0.0,-0.99988,0.0,0.0231]
[1780317624719,48.79,72225.03,0.0,-0.99988,0.0,0.0231]
[1780317625958,48.79,72225.15,0.0,-0.99988,0.0,0.02311]
[1780317627718,48.79,72225.57,0.0,-0.99988,0.0,0.02312]
[1780317627982,48.79,72225.77,0.0,-0.99988,0.0,0.02313]
[1780317629529,48.79,72225.03,0.0,-0.99988,0.0,0.0231]
[1780317629720,48.79,72225.03,0.0,-0.99988,0.0,0.0231]
[1780317631003,48.79,72223.76,0.0,-0.99988,0.0,0.02299]
[1780317632014,48.79,72213.32,0.0,-0.99989,0.0,0.02264]
[1780317633019,48.79,72210.36,0.0,-0.99989,0.0,0.02254]
[1780317633609,48.79,72210.36,0.0,-0.99989,0.0,0.02254]
[1780317633721,48.79,72210.36,0.0,-0.99989,0.0,0.02254]
[1780317637049,48.79,72200.29,0.0,-0.99989,0.0,0.0222]
[1780317638056,48.79,72194.19,0.0,-0.99989,0.0,0.02199]
[1780317639063,48.79,72193.93,0.0,-0.99989,0.0,0.02199]
[1780317639719,48.79,72193.93,0.0,-0.99989,0.0,0.02199]
[1780317640070,48.79,72194.03,0.0,-0.99989,0.0,0.02199]
[1780317641608,48.79,72194.28,0.0,-0.99989,0.0,0.022]
[1780317641721,48.79,72194.28,0.0,-0.99989,0.0,0.022]
[1780317643092,48.79,72197.66,0.0,-0.99989,0.0,0.02211]
[1780317645106,48.79,72195.36,0.0,-0.99989,0.0,0.02203]
[1780317648128,48.79,72184.35,0.0,-0.99989,0.0,0.02167]
[1780317649135,48.79,72181.72,0.0,-0.99989,0.0,0.02159]
[1780317650142,48.79,72178.34,0.0,-0.99989,0.0,0.02148]
[1780317651149,48.79,72172.82,0.0,-0.99989,0.0,0.0213]
[1780317653455,48.79,72173.25,0.0,-0.99989,0.0,0.02131]
[1780317653471,48.79,72173.25,0.0,-0.99989,0.0,0.02131]
[1780317656431,48.79,72173.2,0.0,-0.99989,0.0,0.02131]
[1780317656468,48.79,72173.2,0.0,-0.99989,0.0,0.02131]
[1780317656534,48.79,72172.84,0.0,-0.99989,0.0,0.0213]
[1780317658198,48.79,72170.42,0.0,-0.99989,0.0,0.02122]
[1780317659205,48.79,72160.08,0.0,-0.9999,0.0,0.02089]
[1780317660212,48.79,72159.17,0.0,-0.9999,0.0,0.02086]
[1780317664410,48.79,72157.34,0.0,-0.9999,0.0,0.02081]
[1780317664470,48.79,72157.34,0.0,-0.9999,0.0,0.02081]
[1780317665988,48.79,72150.12,0.0,-0.9999,0.0,0.02058]
[1780317666256,48.79,72145.67,0.0,-0.9999,0.0,0.02044]
[1780317669277,48.79,72142.23,0.0,-0.9999,0.0,0.02033]
[1780317670284,48.79,72138.99,0.0,-0.9999,0.0,0.02024]
[1780317672004,48.79,72138.99,0.0,-0.9999,0.0,0.02024]
[1780317672220,48.79,72138.81,0.0,-0.9999,0.0,0.02023]
[1780317672298,48.79,72135.5,0.0,-0.9999,0.0,0.02013]
[1780317675319,48.79,72139.38,0.0,-0.9999,0.0,0.02025]
[1780317676326,48.79,72144.97,0.0,-0.9999,0.0,0.02042]
[1780317677333,48.79,72148.57,0.0,-0.9999,0.0,0.02053]
[1780317678266,48.79,72148.57,0.0,-0.9999,0.0,0.02053]
[1780317678468,48.79,72148.57,0.0,-0.9999,0.0,0.02053]
[1780317679189,48.79,72148.57,0.0,-0.9999,0.0,0.02053]
[1780317679219,48.79,72148.67,0.0,-0.9999,0.0,0.02053]
[1780317679347,48.79,72148.61,0.0,-0.9999,0.0,0.02053]
[1780317680354,48.79,72152.44,0.0,-0.9999,0.0,0.02065]
[1780317681361,48.79,72158.01,0.0,-0.9999,0.0,0.02083]
[1780317684382,48.79,72162.44,0.0,-0.9999,0.0,0.02097]
[1780317685925,48.79,72162.44,0.0,-0.9999,0.0,0.02097]
[1780317685971,48.79,72162.44,0.0,-0.9999,0.0,0.02097]
[1780317688410,48.79,72161.58,0.0,-0.9999,0.0,0.02094]
[1780317689418,48.79,72164.98,0.0,-0.99989,0.0,0.02105]
[1780317690425,48.79,72171.87,0.0,-0.99989,0.0,0.02127]
[1780317691432,48.79,72173.42,0.0,-0.99989,0.0,0.02126]
[1780317692437,48.79,72173.42,0.0,-0.99989,0.0,0.02126]
[1780317692470,48.79,72173.42,0.0,-0.99989,0.0,0.02126]
[1780317693439,48.79,72174.39,0.0,-0.99989,0.0,0.02129]
[1780317693469,48.79,72174.39,0.0,-0.99989,0.0,0.02129]
[1780317693533,48.79,72174.75,0.0,-0.99989,0.0,0.0213]
[1780317699488,48.79,72176.58,0.0,-0.99989,0.0,0.02136]
[1780317701745,48.79,72176.8,0.0,-0.99989,0.0,0.02136]
[1780317701978,48.79,72176.8,0.0,-0.99989,0.0,0.02136]
[1780317703515,48.79,72183.84,0.0,-0.99989,0.0,0.02159]
[1780317704523,48.79,72187.42,0.0,-0.99989,0.0,0.02171]
[1780317705754,48.79,72187.42,0.0,-0.99989,0.0,0.02171]
[1780317705970,48.79,72187.42,0.0,-0.99989,0.0,0.02171]
[1780317706030,48.79,72189.55,0.0,-0.99989,0.0,0.02178]
[1780317707117,48.79,72189.55,0.0,-0.99989,0.0,0.02178]
[1780317707217,48.79,72189.55,0.0,-0.99989,0.0,0.02178]
[1780317707138,48.79,72189.21,0.0,-0.99989,0.0,0.02177]
[1780317708552,48.79,72192.16,0.0,-0.99989,0.0,0.02187]
[1780317711573,48.79,72185.84,0.0,-0.99989,0.0,0.02166]
[1780317712580,48.79,72183.22,0.0,-0.99989,0.0,0.02157]
[1780317713587,48.79,72174.0,0.0,-0.99989,0.0,0.02127]
[1780317715361,48.79,72174.52,0.0,-0.99989,0.0,0.02129]
[1780317715468,48.79,72174.52,0.0,-0.99989,0.0,0.02129]
[1780317715601,48.79,72173.63,0.0,-0.99989,0.0,0.02126]
[1780317718679,48.79,72174.75,0.0,-0.99989,0.0,0.0213]
[1780317718717,48.79,72174.75,0.0,-0.99989,0.0,0.0213]
[1780317718819,48.79,72176.98,0.0,-0.99989,0.0,0.02137]
[1780317719685,48.79,72176.98,0.0,-0.99989,0.0,0.02137]
[1780317719720,48.79,72176.98,0.0,-0.99989,0.0,0.02137]
[1780317719821,48.79,72177.2,0.0,-0.99989,0.0,0.02138]
[1780317724275,48.79,72175.93,0.0,-0.99989,0.0,0.02134]
[1780317724468,48.79,72175.93,0.0,-0.99989,0.0,0.02134]
[1780317726679,48.79,72172.66,0.0,-0.99989,0.0,0.02123]
[1780317728130,48.79,72172.66,0.0,-0.99989,0.0,0.02123]
[1780317728218,48.79,72172.66,0.0,-0.99989,0.0,0.02123]
[1780317728291,48.79,72171.87,0.0,-0.99989,0.0,0.02121]
[1780317728468,48.79,72171.87,0.0,-0.99989,0.0,0.02121]
[1780317728693,48.79,72170.82,0.0,-0.99989,0.0,0.02117]
[1780317730706,48.79,72173.86,0.0,-0.99989,0.0,0.02127]
[1780317731484,48.79,72173.86,0.0,-0.99989,0.0,0.02127]
[1780317731718,48.79,72173.86,0.0,-0.99989,0.0,0.02127]
[1780317736170,48.79,72177.3,0.0,-0.99989,0.0,0.02138]
[1780317736218,48.79,72177.3,0.0,-0.99989,0.0,0.02138]
[1780317736175,48.79,72177.39,0.0,-0.99989,0.0,0.02138]
[1780317738388,48.79,72178.9,0.0,-0.99989,0.0,0.02143]
[1780317738473,48.79,72178.9,0.0,-0.99989,0.0,0.02143]
[1780317742230,48.79,72178.77,0.0,-0.99989,0.0,0.02143]
[1780317741784,48.79,72175.51,0.0,-0.99989,0.0,0.02132]
[1780317742467,48.79,72175.51,0.0,-0.99989,0.0,0.02132]
[1780317742588,48.79,72175.51,0.0,-0.99989,0.0,0.02132]
[1780317742718,48.79,72175.51,0.0,-0.99989,0.0,0.02132]
[1780317742791,48.79,72178.36,0.0,-0.99989,0.0,0.02142]
[1780317747709,48.79,72179.69,0.0,-0.99989,0.0,0.02146]
[1780317747718,48.79,72179.69,0.0,-0.99989,0.0,0.02146]
[1780317747826,48.79,72183.66,0.0,-0.99989,0.0,0.02159]
[1780317748833,48.79,72187.01,0.0,-0.99989,0.0,0.0217]
[1780317751517,48.79,72188.91,0.0,-0.99989,0.0,0.02176]
[1780317751718,48.79,72188.91,0.0,-0.99989,0.0,0.02176]
[1780317751978,48.79,72188.91,0.0,-0.99989,0.0,0.02176]
[1780317752219,48.79,72188.91,0.0,-0.99989,0.0,0.02176]
[1780317752247,48.79,72192.06,0.0,-0.99989,0.0,0.0218]
[1780317757897,48.79,72192.92,0.0,-0.99989,0.0,0.02183]
[1780317759079,48.79,72192.92,0.0,-0.99989,0.0,0.02183]
[1780317759218,48.79,72192.92,0.0,-0.99989,0.0,0.02183]
[1780317759232,48.79,72195.42,0.0,-0.99989,0.0,0.02191]
[1780317759910,48.79,72199.71,0.0,-0.99989,0.0,0.02205]
[1780317762936,48.79,72195.4,0.0,-0.99989,0.0,0.02191]
[1780317763640,48.79,72195.4,0.0,-0.99989,0.0,0.02191]
[1780317763718,48.79,72195.4,0.0,-0.99989,0.0,0.02191]
[1780317763939,48.79,72189.11,0.0,-0.99989,0.0,0.0217]
[1780317764561,48.79,72189.11,0.0,-0.99989,0.0,0.0217]
[1780317764718,48.79,72189.11,0.0,-0.99989,0.0,0.0217]
[1780317764946,48.79,72187.15,0.0,-0.99989,0.0,0.02164]
[1780317767995,48.79,72185.29,0.0,-0.99989,0.0,0.02158]
[1780317768218,48.79,72185.29,0.0,-0.99989,0.0,0.02158]
[1780317771057,48.79,72186.17,0.0,-0.99989,0.0,0.02161]
[1780317771218,48.79,72186.17,0.0,-0.99989,0.0,0.02161]
[1780317771165,48.79,72181.24,0.0,-0.99989,0.0,0.02145]
[1780317771988,48.79,72181.24,0.0,-0.99989,0.0,0.02145]
[1780317772218,48.79,72181.24,0.0,-0.99989,0.0,0.02145]
[1780317772300,48.79,72180.61,0.0,-0.99989,0.0,0.02143]
[1780317774009,48.79,72176.96,0.0,-0.99989,0.0,0.02131]
[1780317774496,48.79,72176.96,0.0,-0.99989,0.0,0.02131]
[1780317774718,48.79,72176.96,0.0,-0.99989,0.0,0.02131]
[1780317778313,48.79,72177.02,0.0,-0.99989,0.0,0.02131]
[1780317778152,48.79,72170.21,0.0,-0.99989,0.0,0.02109]
[1780317778468,48.79,72170.21,0.0,-0.99989,0.0,0.02109]
[1780317779046,48.79,72171.02,0.0,-0.99989,0.0,0.02112]
[1780317779808,48.79,72171.02,0.0,-0.99989,0.0,0.02112]
[1780317779978,48.79,72171.02,0.0,-0.99989,0.0,0.02112]
[1780317780053,48.79,72170.54,0.0,-0.99989,0.0,0.0211]
[1780317785095,48.79,72167.1,0.0,-0.9999,0.0,0.02099]
[1780317785718,48.79,72167.1,0.0,-0.9999,0.0,0.02099]
[1780317790130,48.79,72157.7,0.0,-0.9999,0.0,0.0207]
[1780317790697,48.79,72157.7,0.0,-0.9999,0.0,0.0207]
[1780317790719,48.79,72157.7,0.0,-0.9999,0.0,0.0207]
[1780317791137,48.79,72156.36,0.0,-0.9999,0.0,0.02066]
[1780317792144,48.79,72153.02,0.0,-0.9999,0.0,0.02055]
[1780317793068,48.79,72153.02,0.0,-0.9999,0.0,0.02055]
[1780317793218,48.79,72153.02,0.0,-0.9999,0.0,0.02055]
[1780317793314,48.79,72149.91,0.0,-0.9999,0.0,0.02045]
[1780317794184,48.79,72149.91,0.0,-0.9999,0.0,0.02045]
[1780317794218,48.79,72149.91,0.0,-0.9999,0.0,0.02045]
[1780317794285,48.79,72149.71,0.0,-0.9999,0.0,0.02045]
[1780317798186,48.79,72147.39,0.0,-0.9999,0.0,0.02038]
[1780317799193,48.79,72144.92,0.0,-0.9999,0.0,0.0203]
[1780317800200,48.79,72137.94,0.0,-0.9999,0.0,0.02009]
[1780317801207,48.79,72138.01,0.0,-0.9999,0.0,0.02009]
[1780317803667,48.79,72136.27,0.0,-0.9999,0.0,0.02004]
[1780317803718,48.79,72136.27,0.0,-0.9999,0.0,0.02004]
[1780317804228,48.79,72135.84,0.0,-0.9999,0.0,0.02002]
[1780317805234,48.79,72133.14,0.0,-0.9999,0.0,0.01994]
[1780317808256,48.79,72124.48,0.0,-0.9999,0.0,0.01968]
[1780317809263,48.79,72124.06,0.0,-0.9999,0.0,0.01967]
[1780317810270,48.79,72130.34,0.0,-0.9999,0.0,0.01986]
[1780317811277,48.79,72130.83,0.0,-0.9999,0.0,0.01981]
[1780317812273,48.79,72130.83,0.0,-0.9999,0.0,0.01981]
[1780317812284,48.79,72133.94,0.0,-0.9999,0.0,0.01991]
[1780317813721,48.79,72133.82,0.0,-0.9999,0.0,0.0199]
[1780317814211,48.79,72133.82,0.0,-0.9999,0.0,0.0199]
[1780317814218,48.79,72133.82,0.0,-0.9999,0.0,0.0199]
[1780317814298,48.79,72134.25,0.0,-0.9999,0.0,0.01992]
[1780317815305,48.79,72136.66,0.0,-0.9999,0.0,0.01999]
[1780317818326,48.79,72140.77,0.0,-0.9999,0.0,0.02012]
[1780317820340,48.79,72144.98,0.0,-0.9999,0.0,0.02024]
[1780317825376,48.79,72146.85,0.0,-0.9999,0.0,0.0203]
[1780317830411,48.79,72146.97,0.0,-0.9999,0.0,0.02031]
[1780317835447,48.79,72145.09,0.0,-0.9999,0.0,0.02025]
[1780317839718,48.79,72143.54,0.0,-0.9999,0.0,0.0202]
[1780317842066,48.79,72143.35,0.0,-0.9999,0.0,0.02019]
[1780317842219,48.79,72143.35,0.0,-0.9999,0.0,0.02019]
[1780317842320,48.79,72143.91,0.0,-0.9999,0.0,0.02021]
[1780317843149,48.79,72143.91,0.0,-0.9999,0.0,0.02021]
[1780317843218,48.79,72143.91,0.0,-0.9999,0.0,0.02021]
[1780317843320,48.79,72146.47,0.0,-0.9999,0.0,0.02029]
[1780317845517,48.79,72149.28,0.0,-0.9999,0.0,0.02038]
[1780317849565,48.79,72165.03,0.0,-0.9999,0.0,0.02087]
[1780317850718,48.79,72165.03,0.0,-0.9999,0.0,0.02087]
[1780317850970,48.79,72165.03,0.0,-0.9999,0.0,0.02087]
[1780317850998,48.79,72171.7,0.0,-0.99989,0.0,0.02108]
[1780317851576,48.79,72175.92,0.0,-0.99989,0.0,0.02121]
[1780317852583,48.79,72178.07,0.0,-0.99989,0.0,0.02128]
[1780317853591,48.79,72184.86,0.0,-0.99989,0.0,0.0215]
[1780317854598,48.79,72189.81,0.0,-0.99989,0.0,0.02166]
[1780317856612,48.79,72196.16,0.0,-0.99989,0.0,0.02187]
[1780317857619,48.79,72195.98,0.0,-0.99989,0.0,0.02187]
[1780317858626,48.79,72190.8,0.0,-0.99989,0.0,0.0217]
[1780317859633,48.79,72187.64,0.0,-0.99989,0.0,0.02159]
[1780317860640,48.79,72190.31,0.0,-0.99989,0.0,0.02168]
[1780317864010,48.79,72191.06,0.0,-0.99989,0.0,0.02171]
[1780317864116,48.79,72191.06,0.0,-0.99989,0.0,0.02171]
[1780317864218,48.79,72191.06,0.0,-0.99989,0.0,0.02171]
[1780317864272,48.79,72191.23,0.0,-0.99989,0.0,0.02171]
[1780317868976,48.79,72189.55,0.0,-0.99989,0.0,0.02166]
[1780317869042,48.79,72189.55,0.0,-0.99989,0.0,0.02166]
[1780317869220,48.79,72189.55,0.0,-0.99989,0.0,0.02166]
[1780317869275,48.79,72188.26,0.0,-0.99989,0.0,0.02161]
[1780317871716,48.79,72189.26,0.0,-0.99989,0.0,0.02158]
[1780317873731,48.79,72183.15,0.0,-0.99989,0.0,0.02139]
[1780317874780,48.79,72183.15,0.0,-0.99989,0.0,0.02139]
[1780317874845,48.79,72183.15,0.0,-0.99989,0.0,0.02139]
[1780317874972,48.79,72183.15,0.0,-0.99989,0.0,0.02139]
[1780317875047,48.79,72183.32,0.0,-0.99989,0.0,0.02139]
[1780317875745,48.79,72176.83,0.0,-0.99989,0.0,0.02118]
[1780317877294,48.79,72176.83,0.0,-0.99989,0.0,0.02118]
[1780317877392,48.79,72172.82,0.0,-0.99989,0.0,0.02106]
[1780317877468,48.79,72172.82,0.0,-0.99989,0.0,0.02106]
[1780317881354,48.79,72173.76,0.0,-0.99989,0.0,0.02109]
[1780317881468,48.79,72173.69,0.0,-0.99989,0.0,0.02108]
[1780317881787,48.79,72170.82,0.0,-0.9999,0.0,0.02099]
[1780317883801,48.79,72173.92,0.0,-0.99989,0.0,0.02109]
[1780317884499,48.79,72173.92,0.0,-0.99989,0.0,0.02109]
[1780317884504,48.79,72173.92,0.0,-0.99989,0.0,0.02109]
[1780317884719,48.79,72173.92,0.0,-0.99989,0.0,0.02109]
[1780317885062,48.79,72175.96,0.0,-0.99989,0.0,0.02116]
[1780317886886,48.79,72177.55,0.0,-0.99989,0.0,0.02121]
[1780317886934,48.79,72177.55,0.0,-0.99989,0.0,0.02121]
[1780317886969,48.79,72177.55,0.0,-0.99989,0.0,0.02121]
[1780317886983,48.79,72181.92,0.0,-0.99989,0.0,0.02135]
[1780317890850,48.79,72186.28,0.0,-0.99989,0.0,0.02149]
[1780317891857,48.79,72192.05,0.0,-0.99989,0.0,0.02168]
[1780317892615,48.79,72192.05,0.0,-0.99989,0.0,0.02168]
[1780317892657,48.79,72192.05,0.0,-0.99989,0.0,0.02168]
[1780317892719,48.79,72192.05,0.0,-0.99989,0.0,0.02168]
[1780317892833,48.79,72192.05,0.0,-0.99989,0.0,0.02168]
[1780317892864,48.79,72191.79,0.0,-0.99989,0.0,0.02167]
[1780317894878,48.79,72196.46,0.0,-0.99989,0.0,0.02182]
[1780317899492,48.79,72197.24,0.0,-0.99989,0.0,0.02185]
[1780317899727,48.79,72197.24,0.0,-0.99989,0.0,0.02185]
[1780317899913,48.79,72193.47,0.0,-0.99989,0.0,0.02172]
[1780317900920,48.79,72189.19,0.0,-0.99989,0.0,0.02158]
[1780317901835,48.79,72189.19,0.0,-0.99989,0.0,0.02158]
[1780317901902,48.79,72189.19,0.0,-0.99989,0.0,0.02158]
[1780317901987,48.79,72189.19,0.0,-0.99989,0.0,0.02158]
[1780317902061,48.79,72190.86,0.0,-0.99989,0.0,0.02164]
[1780317902934,48.79,72193.0,0.0,-0.99989,0.0,0.02171]
[1780317904003,48.79,72193.0,0.0,-0.99989,0.0,0.02171]
[1780317904006,48.79,72193.0,0.0,-0.99989,0.0,0.02171]
[1780317904218,48.79,72193.0,0.0,-0.99989,0.0,0.02171]
[1780317904262,48.79,72199.38,0.0,-0.99989,0.0,0.02192]
[1780317904948,48.79,72202.6,0.0,-0.99989,0.0,0.02202]
[1780317905955,48.79,72210.84,0.0,-0.99989,0.0,0.0223]
[1780317906962,48.79,72210.03,0.0,-0.99989,0.0,0.02227]
[1780317907579,48.79,72210.03,0.0,-0.99989,0.0,0.02227]
[1780317907969,48.79,72206.7,0.0,-0.99989,0.0,0.02216]
[1780317910303,48.79,72207.24,0.0,-0.99989,0.0,0.02218]
[1780317910528,48.79,72206.92,0.0,-0.99989,0.0,0.02217]
[1780317910990,48.79,72204.79,0.0,-0.99989,0.0,0.0221]
[1780317913004,48.79,72209.75,0.0,-0.99989,0.0,0.02226]
[1780317913499,48.79,72209.75,0.0,-0.99989,0.0,0.02226]
[1780317913501,48.79,72209.75,0.0,-0.99989,0.0,0.02226]
[1780317913719,48.79,72209.75,0.0,-0.99989,0.0,0.02226]
[1780317914011,48.79,72209.8,0.0,-0.99989,0.0,0.02226]
[1780317915018,48.79,72203.72,0.0,-0.99989,0.0,0.02206]
[1780317915865,48.79,72203.72,0.0,-0.99989,0.0,0.02206]
[1780317915916,48.79,72203.72,0.0,-0.99989,0.0,0.02206]
[1780317915968,48.79,72203.72,0.0,-0.99989,0.0,0.02206]
[1780317916025,48.79,72202.54,0.0,-0.99989,0.0,0.02202]
[1780317917032,48.79,72205.69,0.0,-0.99989,0.0,0.02213]
[1780317917805,48.79,72205.69,0.0,-0.99989,0.0,0.02213]
[1780317917969,48.79,72205.69,0.0,-0.99989,0.0,0.02213]
[1780317918039,48.79,72211.39,0.0,-0.99989,0.0,0.02232]
[1780317919885,48.79,72212.07,0.0,-0.99989,0.0,0.02234]
[1780317919970,48.79,72212.07,0.0,-0.99989,0.0,0.02234]
[1780317920234,48.79,72207.55,0.0,-0.99989,0.0,0.02219]
[1780317920891,48.79,72207.55,0.0,-0.99989,0.0,0.02219]
[1780317920970,48.79,72207.55,0.0,-0.99989,0.0,0.02219]
[1780317923074,48.79,72203.77,0.0,-0.99989,0.0,0.02206]
[1780317926097,48.79,72193.49,0.0,-0.99989,0.0,0.02172]
[1780317927226,48.79,72193.49,0.0,-0.99989,0.0,0.02172]
[1780317927271,48.79,72193.49,0.0,-0.99989,0.0,0.02172]
[1780317927469,48.79,72193.49,0.0,-0.99989,0.0,0.02172]
[1780317927320,48.79,72192.42,0.0,-0.99989,0.0,0.02169]
[1780317928111,48.79,72184.56,0.0,-0.99989,0.0,0.02143]
[1780317929118,48.79,72180.02,0.0,-0.99989,0.0,0.02129]
[1780317930141,48.79,72173.4,0.0,-0.99989,0.0,0.02107]
[1780317931142,48.79,72169.4,0.0,-0.9999,0.0,0.02089]
[1780317932149,48.79,72163.43,0.0,-0.9999,0.0,0.0207]
[1780317933155,48.79,72169.47,0.0,-0.9999,0.0,0.02089]
[1780317935170,48.79,72170.29,0.0,-0.9999,0.0,0.02091]
[1780317935821,48.79,72170.29,0.0,-0.9999,0.0,0.02091]
[1780317935877,48.79,72170.29,0.0,-0.9999,0.0,0.02091]
[1780317935970,48.79,72170.29,0.0,-0.9999,0.0,0.02091]
[1780317936000,48.79,72170.29,0.0,-0.9999,0.0,0.02091]
[1780317936177,48.79,72170.37,0.0,-0.9999,0.0,0.02092]
[1780317941212,48.79,72170.87,0.0,-0.9999,0.0,0.02093]
[1780317941990,48.79,72170.87,0.0,-0.9999,0.0,0.02093]
[1780317942076,48.79,72170.87,0.0,-0.9999,0.0,0.02093]
[1780317942218,48.79,72170.87,0.0,-0.9999,0.0,0.02093]
[1780317942219,48.79,72169.53,0.0,-0.9999,0.0,0.02089]
[1780317943227,48.79,72167.69,0.0,-0.9999,0.0,0.02083]
[1780317945240,48.79,72165.95,0.0,-0.9999,0.0,0.02078]
[1780317947385,48.79,72156.64,0.0,-0.9999,0.0,0.02049]
[1780317948279,48.79,72156.64,0.0,-0.9999,0.0,0.02049]
[1780317948468,48.79,72156.64,0.0,-0.9999,0.0,0.02049]
[1780317948481,48.79,72156.17,0.0,-0.9999,0.0,0.02047]
[1780317950275,48.79,72151.92,0.0,-0.9999,0.0,0.02034]
[1780317951254,48.79,72151.92,0.0,-0.9999,0.0,0.02034]
[1780317951259,48.79,72151.92,0.0,-0.9999,0.0,0.02034]
[1780317951468,48.79,72151.92,0.0,-0.9999,0.0,0.02034]
[1780317951282,48.79,72149.17,0.0,-0.9999,0.0,0.02026]
[1780317955310,48.79,72147.41,0.0,-0.9999,0.0,0.0202]
[1780317955613,48.79,72147.41,0.0,-0.9999,0.0,0.0202]
[1780317962359,48.79,72147.78,0.0,-0.9999,0.0,0.02021]
[1780317963366,48.79,72149.9,0.0,-0.9999,0.0,0.02028]
[1780317965273,48.79,72148.35,0.0,-0.9999,0.0,0.02023]
[1780317965278,48.79,72148.35,0.0,-0.9999,0.0,0.02023]
[1780317965468,48.79,72148.35,0.0,-0.9999,0.0,0.02023]
[1780317965321,48.79,72148.35,0.0,-0.9999,0.0,0.02023]
[1780317966387,48.79,72150.33,0.0,-0.9999,0.0,0.02029]
[1780317968401,48.79,72143.17,0.0,-0.9999,0.0,0.02007]
[1780317968654,48.79,72143.17,0.0,-0.9999,0.0,0.02007]
[1780317968700,48.79,72143.17,0.0,-0.9999,0.0,0.02007]
[1780317968719,48.79,72143.17,0.0,-0.9999,0.0,0.02007]
[1780317969407,48.79,72141.35,0.0,-0.9999,0.0,0.02002]
[1780317970415,48.79,72139.53,0.0,-0.9999,0.0,0.01996]
[1780317970938,48.79,72139.53,0.0,-0.9999,0.0,0.01996]
[1780317970972,48.79,72139.53,0.0,-0.9999,0.0,0.01996]
[1780317973481,48.79,72137.84,0.0,-0.9999,0.0,0.01991]
[1780317973435,48.79,72130.56,0.0,-0.9999,0.0,0.01969]
[1780317974443,48.79,72126.66,0.0,-0.9999,0.0,0.01958]
[1780317975551,48.79,72126.57,0.0,-0.9999,0.0,0.01957]
[1780317975664,48.79,72126.57,0.0,-0.9999,0.0,0.01957]
[1780317975718,48.79,72126.57,0.0,-0.9999,0.0,0.01957]
[1780317976457,48.79,72113.69,0.0,-0.9999,0.0,0.01919]
[1780317977464,48.79,72106.14,0.0,-0.99991,0.0,0.01897]
[1780317978472,48.79,72104.79,0.0,-0.99991,0.0,0.01893]
[1780317979479,48.79,72099.45,0.0,-0.99991,0.0,0.01878]
[1780317981493,48.79,72097.02,0.0,-0.99991,0.0,0.01871]
[1780317982500,48.79,72098.65,0.0,-0.99991,0.0,0.01876]
[1780317984433,48.79,72097.48,0.0,-0.99991,0.0,0.01872]
[1780317984468,48.79,72097.48,0.0,-0.99991,0.0,0.01872]
[1780317987181,48.79,72095.64,0.0,-0.99991,0.0,0.01867]
[1780317987220,48.79,72095.64,0.0,-0.99991,0.0,0.01867]
[1780317987536,48.79,72095.78,0.0,-0.99991,0.0,0.01868]
[1780317992572,48.79,72096.29,0.0,-0.99991,0.0,0.01864]
[1780317997606,48.79,72096.97,0.0,-0.99991,0.0,0.01866]
[1780317998613,48.79,72090.5,0.0,-0.99991,0.0,0.01847]
[1780317999620,48.79,72087.76,0.0,-0.99991,0.0,0.01839]
[1780318000883,48.79,72087.76,0.0,-0.99991,0.0,0.01839]
[1780318000973,48.79,72087.76,0.0,-0.99991,0.0,0.01839]
[1780318001006,48.79,72089.3,0.0,-0.99991,0.0,0.01844]
[1780318002037,48.79,72089.3,0.0,-0.99991,0.0,0.01844]
[1780318002219,48.79,72089.3,0.0,-0.99991,0.0,0.01844]
[1780318002306,48.79,72100.5,0.0,-0.99991,0.0,0.01876]
[1780318003795,48.79,72101.88,0.0,-0.99991,0.0,0.0188]
[1780318003971,48.79,72101.88,0.0,-0.99991,0.0,0.0188]
[1780318004072,48.79,72102.67,0.0,-0.99991,0.0,0.01882]
[1780318004910,48.79,72102.67,0.0,-0.99991,0.0,0.01882]
[1780318004972,48.79,72102.67,0.0,-0.99991,0.0,0.01882]
[1780318005662,48.79,72107.39,0.0,-0.99991,0.0,0.01895]
[1780318008336,48.79,72106.43,0.0,-0.99991,0.0,0.01893]
[1780318008468,48.79,72106.43,0.0,-0.99991,0.0,0.01893]
[1780318009505,48.79,72106.93,0.0,-0.99991,0.0,0.01894]
[1780318009540,48.79,72110.54,0.0,-0.99991,0.0,0.01905]
[1780318009718,48.79,72110.54,0.0,-0.99991,0.0,0.01905]
[1780318009770,48.79,72109.93,0.0,-0.99991,0.0,0.01903]
[1780318012435,48.79,72107.06,0.0,-0.99991,0.0,0.01895]
[1780318013143,48.79,72107.06,0.0,-0.99991,0.0,0.01895]
[1780318013221,48.79,72107.06,0.0,-0.99991,0.0,0.01895]
[1780318013300,48.79,72103.66,0.0,-0.99991,0.0,0.01885]
[1780318016966,48.79,72103.42,0.0,-0.99991,0.0,0.01884]
[1780318017057,48.79,72103.42,0.0,-0.99991,0.0,0.01884]
[1780318017219,48.79,72103.42,0.0,-0.99991,0.0,0.01884]
[1780318017302,48.79,72103.17,0.0,-0.99991,0.0,0.01883]
[1780318017749,48.79,72093.93,0.0,-0.99991,0.0,0.01857]
[1780318018756,48.79,72085.15,0.0,-0.99991,0.0,0.01832]
[1780318020243,48.79,72085.15,0.0,-0.99991,0.0,0.01832]
[1780318020391,48.79,72085.15,0.0,-0.99991,0.0,0.01832]
[1780318020477,48.79,72085.15,0.0,-0.99991,0.0,0.01832]
[1780318020531,48.79,72084.51,0.0,-0.99991,0.0,0.0183]
[1780318020770,48.79,72087.72,0.0,-0.99991,0.0,0.01839]
[1780318022188,48.79,72087.72,0.0,-0.99991,0.0,0.01839]
[1780318022218,48.79,72087.72,0.0,-0.99991,0.0,0.01839]
[1780318023791,48.79,72084.58,0.0,-0.99991,0.0,0.01831]
[1780318025010,48.79,72084.58,0.0,-0.99991,0.0,0.01831]
[1780318025219,48.79,72084.58,0.0,-0.99991,0.0,0.01831]
[1780318025222,48.79,72084.48,0.0,-0.99991,0.0,0.0183]
[1780318025985,48.79,72084.48,0.0,-0.99991,0.0,0.0183]
[1780318026221,48.79,72084.48,0.0,-0.99991,0.0,0.0183]
[1780318026248,48.79,72087.42,0.0,-0.99991,0.0,0.01839]
[1780318031860,48.79,72087.26,0.0,-0.99991,0.0,0.01838]
[1780318033259,48.79,72087.26,0.0,-0.99991,0.0,0.01838]
[1780318033432,48.79,72087.26,0.0,-0.99991,0.0,0.01838]
[1780318033469,48.79,72087.26,0.0,-0.99991,0.0,0.01838]
[1780318033485,48.79,72087.28,0.0,-0.99991,0.0,0.01838]
[1780318034800,48.79,72087.58,0.0,-0.99991,0.0,0.01839]
[1780318034973,48.79,72087.58,0.0,-0.99991,0.0,0.01839]
[1780318035074,48.79,72090.24,0.0,-0.99991,0.0,0.01846]
[1780318035846,48.79,72090.24,0.0,-0.99991,0.0,0.01846]
[1780318035970,48.79,72090.24,0.0,-0.99991,0.0,0.01846]
[1780318035993,48.79,72086.07,0.0,-0.99991,0.0,0.01835]
[1780318037402,48.79,72086.07,0.0,-0.99991,0.0,0.01835]
[1780318037468,48.79,72086.07,0.0,-0.99991,0.0,0.01835]
[1780318037504,48.79,72082.03,0.0,-0.99991,0.0,0.01823]
[1780318037903,48.79,72078.74,0.0,-0.99991,0.0,0.01814]
[1780318038910,48.79,72075.31,0.0,-0.99991,0.0,0.01805]
[1780318040054,48.79,72075.31,0.0,-0.99991,0.0,0.01805]
[1780318040219,48.79,72075.31,0.0,-0.99991,0.0,0.01805]
[1780318040259,48.79,72073.15,0.0,-0.99991,0.0,0.01799]
[1780318041235,48.79,72073.15,0.0,-0.99991,0.0,0.01799]
[1780318041468,48.79,72073.15,0.0,-0.99991,0.0,0.01799]
[1780318041570,48.79,72070.28,0.0,-0.99991,0.0,0.01791]
[1780318043949,48.79,72072.42,0.0,-0.99991,0.0,0.01797]
[1780318045080,48.79,72072.42,0.0,-0.99991,0.0,0.01797]
[1780318045219,48.79,72072.42,0.0,-0.99991,0.0,0.01797]
[1780318049991,48.79,72069.81,0.0,-0.99991,0.0,0.0179]
[1780318051849,48.79,72068.77,0.0,-0.99991,0.0,0.01787]
[1780318051968,48.79,72068.77,0.0,-0.99991,0.0,0.01787]
[1780318052340,48.79,72069.6,0.0,-0.99991,0.0,0.01784]
[1780318052900,48.79,72069.6,0.0,-0.99991,0.0,0.01784]
[1780318052970,48.79,72069.6,0.0,-0.99991,0.0,0.01784]
[1780318056857,48.79,72069.72,0.0,-0.99991,0.0,0.01784]
[1780318057105,48.79,72069.72,0.0,-0.99991,0.0,0.01784]
[1780318057218,48.79,72069.72,0.0,-0.99991,0.0,0.01784]
[1780318057320,48.79,72070.88,0.0,-0.99991,0.0,0.01787]
[1780318058469,48.79,72070.88,0.0,-0.99991,0.0,0.01787]
[1780318058538,48.79,72069.96,0.0,-0.99991,0.0,0.01785]
[1780318059055,48.79,72068.16,0.0,-0.99991,0.0,0.0178]
[1780318060062,48.79,72066.85,0.0,-0.99991,0.0,0.01776]
[1780318061576,48.79,72066.85,0.0,-0.99991,0.0,0.01776]
[1780318061069,48.79,72068.53,0.0,-0.99991,0.0,0.01781]
[1780318061719,48.79,72068.53,0.0,-0.99991,0.0,0.01781]
[1780318062076,48.79,72065.84,0.0,-0.99991,0.0,0.01774]
[1780318064090,48.79,72063.31,0.0,-0.99991,0.0,0.01767]
[1780318065101,48.79,72071.66,0.0,-0.99991,0.0,0.01789]
[1780318066110,48.79,72086.7,0.0,-0.99991,0.0,0.01831]
[1780318067188,48.79,72086.7,0.0,-0.99991,0.0,0.01831]
[1780318067218,48.79,72086.7,0.0,-0.99991,0.0,0.01831]
[1780318067289,48.79,72088.09,0.0,-0.99991,0.0,0.01835]
[1780318068124,48.79,72081.03,0.0,-0.99991,0.0,0.01815]
[1780318069461,48.79,72081.03,0.0,-0.99991,0.0,0.01815]
[1780318069468,48.79,72081.03,0.0,-0.99991,0.0,0.01815]
[1780318069603,48.79,72079.89,0.0,-0.99991,0.0,0.01812]
[1780318073159,48.79,72078.63,0.0,-0.99991,0.0,0.01809]
[1780318074168,48.79,72076.74,0.0,-0.99991,0.0,0.01803]
[1780318074737,48.79,72076.74,0.0,-0.99991,0.0,0.01803]
[1780318075529,48.79,72076.74,0.0,-0.99991,0.0,0.01803]
[1780318075631,48.79,72074.07,0.0,-0.99991,0.0,0.01796]
[1780318075718,48.79,72074.07,0.0,-0.99991,0.0,0.01796]
[1780318076468,48.79,72074.07,0.0,-0.99991,0.0,0.01796]
[1780318076486,48.79,72072.03,0.0,-0.99991,0.0,0.01791]
[1780318077187,48.79,72073.12,0.0,-0.99991,0.0,0.01793]
[1780318079200,48.79,72072.1,0.0,-0.99991,0.0,0.01791]
[1780318080208,48.79,72073.66,0.0,-0.99991,0.0,0.01795]
[1780318080942,48.79,72073.66,0.0,-0.99991,0.0,0.01795]
[1780318080971,48.79,72073.66,0.0,-0.99991,0.0,0.01795]
[1780318081320,48.79,72066.64,0.0,-0.99991,0.0,0.01776]
[1780318082222,48.79,72066.67,0.0,-0.99991,0.0,0.01776]
[1780318084236,48.79,72069.55,0.0,-0.99991,0.0,0.01784]
[1780318084728,48.79,72069.55,0.0,-0.99991,0.0,0.01784]
[1780318084970,48.79,72069.55,0.0,-0.99991,0.0,0.01784]
[1780318085244,48.79,72070.94,0.0,-0.99991,0.0,0.01788]
[1780318087260,48.79,72069.18,0.0,-0.99991,0.0,0.01783]
[1780318087761,48.79,72069.18,0.0,-0.99991,0.0,0.01783]
[1780318087972,48.79,72069.18,0.0,-0.99991,0.0,0.01783]
[1780318089274,48.79,72064.07,0.0,-0.99991,0.0,0.01769]
[1780318091778,48.79,72064.38,0.0,-0.99991,0.0,0.0177]
[1780318091973,48.79,72064.38,0.0,-0.99991,0.0,0.0177]
[1780318092470,48.79,72064.38,0.0,-0.99991,0.0,0.0177]
[1780318092572,48.79,72063.41,0.0,-0.99991,0.0,0.01767]
[1780318094309,48.79,72058.12,0.0,-0.99991,0.0,0.01753]
[1780318095316,48.79,72048.79,0.0,-0.99991,0.0,0.01728]
[1780318096324,48.79,72047.98,0.0,-0.99991,0.0,0.01726]
[1780318097330,48.79,72040.47,0.0,-0.99992,0.0,0.01706]
[1780318098337,48.79,72038.28,0.0,-0.99992,0.0,0.017]
[1780318098988,48.79,72038.28,0.0,-0.99992,0.0,0.017]
[1780318099218,48.79,72038.28,0.0,-0.99992,0.0,0.017]
[1780318101358,48.79,72051.82,0.0,-0.99991,0.0,0.01736]
[1780318102365,48.79,72051.87,0.0,-0.99991,0.0,0.01736]
[1780318102807,48.79,72051.87,0.0,-0.99991,0.0,0.01736]
[1780318102916,48.79,72051.87,0.0,-0.99991,0.0,0.01736]
[1780318103372,48.79,72049.55,0.0,-0.99991,0.0,0.0173]
[1780318104229,48.79,72049.55,0.0,-0.99991,0.0,0.0173]
[1780318104472,48.79,72049.55,0.0,-0.99991,0.0,0.0173]
[1780318104573,48.79,72049.61,0.0,-0.99991,0.0,0.0173]
[1780318106393,48.79,72047.48,0.0,-0.99991,0.0,0.01724]
[1780318107112,48.79,72047.48,0.0,-0.99991,0.0,0.01724]
[1780318107221,48.79,72047.48,0.0,-0.99991,0.0,0.01724]
[1780318111428,48.79,72048.36,0.0,-0.99991,0.0,0.01722]
[1780318113442,48.79,72045.22,0.0,-0.99992,0.0,0.01713]
[1780318115456,48.79,72047.36,0.0,-0.99991,0.0,0.01719]
[1780318116463,48.79,72044.26,0.0,-0.99992,0.0,0.01711]
[1780318118720,48.79,72044.55,0.0,-0.99992,0.0,0.01712]
[1780318118944,48.79,72044.55,0.0,-0.99992,0.0,0.01712]
[1780318118971,48.79,72044.55,0.0,-0.99992,0.0,0.01712]
[1780318119484,48.79,72042.89,0.0,-0.99992,0.0,0.01707]
[1780318124519,48.79,72045.65,0.0,-0.99992,0.0,0.01714]
[1780318125526,48.79,72056.69,0.0,-0.99991,0.0,0.01744]
[1780318126533,48.79,72054.79,0.0,-0.99991,0.0,0.01739]
[1780318127540,48.79,72058.2,0.0,-0.99991,0.0,0.01748]
[1780318127961,48.79,72058.2,0.0,-0.99991,0.0,0.01748]
[1780318127970,48.79,72058.2,0.0,-0.99991,0.0,0.01748]
[1780318129555,48.79,72062.05,0.0,-0.99991,0.0,0.01758]
[1780318130564,48.79,72075.27,0.0,-0.99991,0.0,0.01794]
[1780318131572,48.79,72075.95,0.0,-0.99991,0.0,0.01796]
[1780318133536,48.79,72075.74,0.0,-0.99991,0.0,0.01795]
[1780318133719,48.79,72075.14,0.0,-0.99991,0.0,0.01794]
[1780318135379,48.79,72074.8,0.0,-0.99991,0.0,0.01793]
[1780318135471,48.79,72074.8,0.0,-0.99991,0.0,0.01793]
[1780318135600,48.79,72074.67,0.0,-0.99991,0.0,0.01793]
[1780318140635,48.79,72075.56,0.0,-0.99991,0.0,0.01795]
[1780318142005,48.79,72074.95,0.0,-0.99991,0.0,0.01793]
[1780318142218,48.79,72074.95,0.0,-0.99991,0.0,0.01793]
[1780318146677,48.79,72079.49,0.0,-0.99991,0.0,0.01806]
[1780318147684,48.79,72083.25,0.0,-0.99991,0.0,0.01816]
[1780318148691,48.79,72078.64,0.0,-0.99991,0.0,0.01803]
[1780318151246,48.79,72078.46,0.0,-0.99991,0.0,0.01803]
[1780318151470,48.79,72078.46,0.0,-0.99991,0.0,0.01803]
[1780318152720,48.79,72072.64,0.0,-0.99991,0.0,0.01787]
[1780318153759,48.79,72072.64,0.0,-0.99991,0.0,0.01787]
[1780318153971,48.79,72072.64,0.0,-0.99991,0.0,0.01787]
[1780318154049,48.79,72072.47,0.0,-0.99991,0.0,0.01786]
[1780318158762,48.79,72076.53,0.0,-0.99991,0.0,0.01798]
[1780318159977,48.79,72076.53,0.0,-0.99991,0.0,0.01798]
[1780318160221,48.79,72076.53,0.0,-0.99991,0.0,0.01798]
[1780318165811,48.79,72075.91,0.0,-0.99991,0.0,0.01796]
[1780318168712,48.79,72074.77,0.0,-0.99991,0.0,0.01793]
[1780318168721,48.79,72074.77,0.0,-0.99991,0.0,0.01793]
[1780318167825,48.79,72079.0,0.0,-0.99991,0.0,0.01804]
[1780318169697,48.79,72079.0,0.0,-0.99991,0.0,0.01804]
[1780318169719,48.79,72079.0,0.0,-0.99991,0.0,0.01804]
[1780318168833,48.79,72082.66,0.0,-0.99991,0.0,0.01815]
[1780318169840,48.79,72083.48,0.0,-0.99991,0.0,0.01817]
[1780318171853,48.79,72084.6,0.0,-0.99991,0.0,0.01815]
[1780318176889,48.79,72089.71,0.0,-0.99991,0.0,0.01829]
[1780318177896,48.79,72094.57,0.0,-0.99991,0.0,0.01843]
[1780318181924,48.79,72088.97,0.0,-0.99991,0.0,0.01827]
[1780318183384,48.79,72088.97,0.0,-0.99991,0.0,0.01827]
[1780318183471,48.79,72088.97,0.0,-0.99991,0.0,0.01827]
[1780318186959,48.79,72083.31,0.0,-0.99991,0.0,0.01811]
[1780318188996,48.79,72082.73,0.0,-0.99991,0.0,0.01809]
[1780318189219,48.79,72082.73,0.0,-0.99991,0.0,0.01809]
[1780318189564,48.79,72082.73,0.0,-0.99991,0.0,0.01809]
[1780318189718,48.79,72082.73,0.0,-0.99991,0.0,0.01809]
[1780318189665,48.79,72082.55,0.0,-0.99991,0.0,0.01809]
[1780318195631,48.79,72082.95,0.0,-0.99991,0.0,0.0181]
[1780318195722,48.79,72082.95,0.0,-0.99991,0.0,0.0181]
[1780318201057,48.79,72084.02,0.0,-0.99991,0.0,0.01813]
[1780318202064,48.79,72077.92,0.0,-0.99991,0.0,0.01796]
[1780318203071,48.79,72074.6,0.0,-0.99991,0.0,0.01787]
[1780318204986,48.79,72076.24,0.0,-0.99991,0.0,0.01792]
[1780318205212,48.79,72076.24,0.0,-0.99991,0.0,0.01792]
[1780318205219,48.79,72076.24,0.0,-0.99991,0.0,0.01792]
[1780318205314,48.79,72076.26,0.0,-0.99991,0.0,0.01792]
[1780318206092,48.79,72073.08,0.0,-0.99991,0.0,0.01783]
[1780318208649,48.79,72074.47,0.0,-0.99991,0.0,0.01787]
[1780318208720,48.79,72074.47,0.0,-0.99991,0.0,0.01787]
[1780318208766,48.79,72074.47,0.0,-0.99991,0.0,0.01787]
[1780318208970,48.79,72073.15,0.0,-0.99991,0.0,0.01783]
[1780318209114,48.79,72073.68,0.0,-0.99991,0.0,0.01785]
[1780318210121,48.79,72082.55,0.0,-0.99991,0.0,0.01809]
[1780318212138,48.79,72082.74,0.0,-0.99991,0.0,0.01809]
[1780318212820,48.79,72082.74,0.0,-0.99991,0.0,0.01809]
[1780318212970,48.79,72082.74,0.0,-0.99991,0.0,0.01809]
[1780318218180,48.79,72084.18,0.0,-0.99991,0.0,0.01813]
[1780318223266,48.79,72083.63,0.0,-0.99991,0.0,0.01812]
[1780318223469,48.79,72083.63,0.0,-0.99991,0.0,0.01812]
[1780318223604,48.79,72083.63,0.0,-0.99991,0.0,0.01812]
[1780318223718,48.79,72083.63,0.0,-0.99991,0.0,0.01812]
[1780318223706,48.79,72085.79,0.0,-0.99991,0.0,0.01818]
[1780318225231,48.79,72089.08,0.0,-0.99991,0.0,0.01827]
[1780318226238,48.79,72086.13,0.0,-0.99991,0.0,0.01819]
[1780318227891,48.79,72085.53,0.0,-0.99991,0.0,0.01817]
[1780318227969,48.79,72085.53,0.0,-0.99991,0.0,0.01817]
[1780318228252,48.79,72080.37,0.0,-0.99991,0.0,0.01803]
[1780318230266,48.79,72076.52,0.0,-0.99991,0.0,0.01792]
[1780318232298,48.79,72075.07,0.0,-0.99991,0.0,0.01783]
[1780318232469,48.79,72075.07,0.0,-0.99991,0.0,0.01783]
[1780318232596,48.79,72075.07,0.0,-0.99991,0.0,0.01783]
[1780318232720,48.79,72075.07,0.0,-0.99991,0.0,0.01783]
[1780318232674,48.79,72070.98,0.0,-0.99991,0.0,0.01772]
[1780318237315,48.79,72070.01,0.0,-0.99991,0.0,0.01769]
[1780318242349,48.79,72075.2,0.0,-0.99991,0.0,0.01783]
[1780318246556,48.79,72075.6,0.0,-0.99991,0.0,0.01785]
[1780318246720,48.79,72075.6,0.0,-0.99991,0.0,0.01785]
[1780318246930,48.79,72077.18,0.0,-0.99991,0.0,0.01789]
[1780318246970,48.79,72077.18,0.0,-0.99991,0.0,0.01789]
[1780318247385,48.79,72076.39,0.0,-0.99991,0.0,0.01787]
[1780318248392,48.79,72088.64,0.0,-0.99991,0.0,0.01821]
[1780318249399,48.79,72090.0,0.0,-0.99991,0.0,0.01824]
[1780318250538,48.79,72090.0,0.0,-0.99991,0.0,0.01824]
[1780318250719,48.79,72090.0,0.0,-0.99991,0.0,0.01824]
[1780318256448,48.79,72089.49,0.0,-0.99991,0.0,0.01823]
[1780318261768,48.79,72089.06,0.0,-0.99991,0.0,0.01822]
[1780318261774,48.79,72091.87,0.0,-0.99991,0.0,0.0183]
[1780318261958,48.79,72091.87,0.0,-0.99991,0.0,0.0183]
[1780318261972,48.79,72091.87,0.0,-0.99991,0.0,0.0183]
[1780318262490,48.79,72100.46,0.0,-0.99991,0.0,0.01854]
[1780318263497,48.79,72105.15,0.0,-0.99991,0.0,0.01867]
[1780318265190,48.79,72103.61,0.0,-0.99991,0.0,0.01863]
[1780318265223,48.79,72103.61,0.0,-0.99991,0.0,0.01863]
[1780318265299,48.79,72103.61,0.0,-0.99991,0.0,0.01863]
[1780318265468,48.79,72103.61,0.0,-0.99991,0.0,0.01863]
[1780318265511,48.79,72102.53,0.0,-0.99991,0.0,0.0186]
[1780318270546,48.79,72100.82,0.0,-0.99991,0.0,0.01855]
[1780318275581,48.79,72101.4,0.0,-0.99991,0.0,0.01856]
[1780318277623,48.79,72100.0,0.0,-0.99991,0.0,0.01852]
[1780318277720,48.79,72100.0,0.0,-0.99991,0.0,0.01852]
[1780318278064,48.79,72100.41,0.0,-0.99991,0.0,0.01854]
[1780318278219,48.79,72100.41,0.0,-0.99991,0.0,0.01854]
[1780318278602,48.79,72100.29,0.0,-0.99991,0.0,0.01853]
[1780318282630,48.79,72102.62,0.0,-0.99991,0.0,0.0186]
[1780318283273,48.79,72102.62,0.0,-0.99991,0.0,0.0186]
[1780318283469,48.79,72102.62,0.0,-0.99991,0.0,0.0186]
[1780318288672,48.79,72100.56,0.0,-0.99991,0.0,0.01854]
[1780318288966,48.79,72100.56,0.0,-0.99991,0.0,0.01854]
[1780318289117,48.79,72100.56,0.0,-0.99991,0.0,0.01854]
[1780318289220,48.79,72100.56,0.0,-0.99991,0.0,0.01854]
[1780318289679,48.79,72099.73,0.0,-0.99991,0.0,0.01852]
[1780318294714,48.79,72100.21,0.0,-0.99991,0.0,0.01848]
[1780318296728,48.79,72093.04,0.0,-0.99991,0.0,0.01828]
[1780318297735,48.79,72092.08,0.0,-0.99991,0.0,0.01825]
[1780318298469,48.79,72092.08,0.0,-0.99991,0.0,0.01825]
[1780318298690,48.79,72092.08,0.0,-0.99991,0.0,0.01825]
[1780318298719,48.79,72092.08,0.0,-0.99991,0.0,0.01825]
[1780318298742,48.79,72093.6,0.0,-0.99991,0.0,0.01829]
[1780318299749,48.79,72101.27,0.0,-0.99991,0.0,0.01851]
[1780318300756,48.79,72101.26,0.0,-0.99991,0.0,0.01851]
[1780318302416,48.79,72102.38,0.0,-0.99991,0.0,0.01854]
[1780318302470,48.79,72102.38,0.0,-0.99991,0.0,0.01854]
[1780318307805,48.79,72101.4,0.0,-0.99991,0.0,0.01851]
[1780318308589,48.79,72101.4,0.0,-0.99991,0.0,0.01851]
[1780318308721,48.79,72101.4,0.0,-0.99991,0.0,0.01851]
[1780318309245,48.79,72102.46,0.0,-0.99991,0.0,0.01854]
[1780318309470,48.79,72102.46,0.0,-0.99991,0.0,0.01854]
[1780318309818,48.79,72102.74,0.0,-0.99991,0.0,0.01855]
[1780318311703,48.79,72101.87,0.0,-0.99991,0.0,0.01852]
[1780318311923,48.79,72101.42,0.0,-0.99991,0.0,0.01851]
[1780318311969,48.79,72101.42,0.0,-0.99991,0.0,0.01851]
[1780318316714,48.79,72102.43,0.0,-0.99991,0.0,0.01854]
[1780318316719,48.79,72102.43,0.0,-0.99991,0.0,0.01854]
[1780318316869,48.79,72098.12,0.0,-0.99991,0.0,0.01842]
[1780318317409,48.79,72098.12,0.0,-0.99991,0.0,0.01842]
[1780318317469,48.79,72098.12,0.0,-0.99991,0.0,0.01842]
[1780318317876,48.79,72100.63,0.0,-0.99991,0.0,0.01849]
[1780318320642,48.79,72101.69,0.0,-0.99991,0.0,0.01852]
[1780318320721,48.79,72101.69,0.0,-0.99991,0.0,0.01852]
[1780318321437,48.79,72097.0,0.0,-0.99991,0.0,0.01839]
[1780318321909,48.79,72101.13,0.0,-0.99991,0.0,0.0185]
[1780318323923,48.79,72103.3,0.0,-0.99991,0.0,0.01856]
[1780318325475,48.79,72103.3,0.0,-0.99991,0.0,0.01856]
[1780318325667,48.79,72103.3,0.0,-0.99991,0.0,0.01856]
[1780318325719,48.79,72103.3,0.0,-0.99991,0.0,0.01856]
[1780318325811,48.79,72102.02,0.0,-0.99991,0.0,0.01853]
[1780318329964,48.79,72097.65,0.0,-0.99991,0.0,0.0184]
[1780318331006,48.79,72097.65,0.0,-0.99991,0.0,0.0184]
[1780318331218,48.79,72097.65,0.0,-0.99991,0.0,0.0184]
[1780318331233,48.79,72097.65,0.0,-0.99991,0.0,0.0184]
[1780318331470,48.79,72097.65,0.0,-0.99991,0.0,0.0184]
[1780318331531,48.79,72092.53,0.0,-0.99991,0.0,0.01826]
[1780318332986,48.79,72095.93,0.0,-0.99991,0.0,0.01836]
[1780318335162,48.79,72095.38,0.0,-0.99991,0.0,0.01834]
[1780318335222,48.79,72095.38,0.0,-0.99991,0.0,0.01834]
[1780318335898,48.79,72095.38,0.0,-0.99991,0.0,0.01834]
[1780318335969,48.79,72094.08,0.0,-0.99991,0.0,0.0183]
[1780318336007,48.79,72095.51,0.0,-0.99991,0.0,0.01834]
[1780318339031,48.79,72105.81,0.0,-0.99991,0.0,0.01864]
[1780318340179,48.79,72118.21,0.0,-0.99991,0.0,0.01899]
[1780318341044,48.79,72117.36,0.0,-0.99991,0.0,0.01897]
[1780318342561,48.79,72117.36,0.0,-0.99991,0.0,0.01897]
[1780318342721,48.79,72117.36,0.0,-0.99991,0.0,0.01897]
[1780318343641,48.79,72115.49,0.0,-0.99991,0.0,0.01891]
[1780318343721,48.79,72115.49,0.0,-0.99991,0.0,0.01891]
[1780318343743,48.79,72116.71,0.0,-0.99991,0.0,0.01895]
[1780318344825,48.79,72116.71,0.0,-0.99991,0.0,0.01895]
[1780318344971,48.79,72116.12,0.0,-0.99991,0.0,0.01893]
[1780318349201,48.79,72117.9,0.0,-0.99991,0.0,0.01898]
[1780318350935,48.79,72118.51,0.0,-0.99991,0.0,0.019]
[1780318350969,48.79,72118.51,0.0,-0.99991,0.0,0.019]
[1780318351234,48.79,72118.51,0.0,-0.99991,0.0,0.019]
[1780318351469,48.79,72118.51,0.0,-0.99991,0.0,0.019]
[1780318351545,48.79,72118.78,0.0,-0.99991,0.0,0.01895]
[1780318356150,48.79,72121.33,0.0,-0.99991,0.0,0.01903]
[1780318357211,48.79,72121.33,0.0,-0.99991,0.0,0.01903]
[1780318357219,48.79,72121.33,0.0,-0.99991,0.0,0.01903]
[1780318357280,48.79,72124.0,0.0,-0.9999,0.0,0.0191]
[1780318360179,48.79,72128.43,0.0,-0.9999,0.0,0.01923]
[1780318361185,48.79,72130.49,0.0,-0.9999,0.0,0.01929]
[1780318362192,48.79,72132.48,0.0,-0.9999,0.0,0.01935]
[1780318363104,48.79,72132.48,0.0,-0.9999,0.0,0.01935]
[1780318363218,48.79,72132.48,0.0,-0.9999,0.0,0.01935]
[1780318363675,48.79,72132.48,0.0,-0.9999,0.0,0.01935]
[1780318363719,48.79,72132.48,0.0,-0.9999,0.0,0.01935]
[1780318363723,48.79,72132.56,0.0,-0.9999,0.0,0.01936]
[1780318368234,48.79,72120.69,0.0,-0.99991,0.0,0.01901]
[1780318369654,48.79,72120.69,0.0,-0.99991,0.0,0.01901]
[1780318369719,48.79,72120.69,0.0,-0.99991,0.0,0.01901]
[1780318369749,48.79,72117.92,0.0,-0.99991,0.0,0.01893]
[1780318369975,48.79,72117.92,0.0,-0.99991,0.0,0.01893]
[1780318370221,48.79,72117.92,0.0,-0.99991,0.0,0.01893]
[1780318370248,48.79,72117.53,0.0,-0.99991,0.0,0.01892]
[1780318371255,48.79,72115.32,0.0,-0.99991,0.0,0.01885]
[1780318374678,48.79,72115.95,0.0,-0.99991,0.0,0.01887]
[1780318374720,48.79,72115.95,0.0,-0.99991,0.0,0.01887]
[1780318375284,48.79,72110.71,0.0,-0.99991,0.0,0.01872]
[1780318377525,48.79,72110.94,0.0,-0.99991,0.0,0.01873]
[1780318377718,48.79,72110.94,0.0,-0.99991,0.0,0.01873]
[1780318377802,48.79,72107.88,0.0,-0.99991,0.0,0.01864]
[1780318379842,48.79,72108.28,0.0,-0.99991,0.0,0.01865]
[1780318379969,48.79,72109.78,0.0,-0.99991,0.0,0.01869]
[1780318383343,48.79,72117.46,0.0,-0.99991,0.0,0.01891]
[1780318384516,48.79,72117.46,0.0,-0.99991,0.0,0.01891]
[1780318384719,48.79,72117.46,0.0,-0.99991,0.0,0.01891]
[1780318384865,48.79,72117.46,0.0,-0.99991,0.0,0.01891]
[1780318384962,48.79,72120.42,0.0,-0.99991,0.0,0.019]
[1780318387883,48.79,72120.89,0.0,-0.99991,0.0,0.01901]
[1780318387970,48.79,72120.89,0.0,-0.99991,0.0,0.01901]
[1780318387920,48.79,72123.01,0.0,-0.99991,0.0,0.01908]
[1780318391399,48.79,72126.0,0.0,-0.9999,0.0,0.01916]
[1780318392621,48.79,72126.0,0.0,-0.9999,0.0,0.01916]
[1780318392719,48.79,72126.0,0.0,-0.9999,0.0,0.01916]
[1780318392775,48.79,72126.15,0.0,-0.9999,0.0,0.01917]
[1780318393148,48.79,72126.15,0.0,-0.9999,0.0,0.01917]
[1780318393220,48.79,72126.15,0.0,-0.9999,0.0,0.01917]
[1780318398278,48.79,72125.67,0.0,-0.9999,0.0,0.01915]
[1780318398650,48.79,72125.67,0.0,-0.9999,0.0,0.01915]
[1780318398719,48.79,72125.67,0.0,-0.9999,0.0,0.01915]
[1780318398879,48.79,72125.67,0.0,-0.9999,0.0,0.01915]
[1780318398971,48.79,72125.67,0.0,-0.9999,0.0,0.01915]
[1780318398981,48.79,72123.21,0.0,-0.99991,0.0,0.01908]
[1780318401960,48.79,72123.81,0.0,-0.9999,0.0,0.0191]
[1780318401992,48.79,72123.81,0.0,-0.9999,0.0,0.0191]
[1780318402476,48.79,72117.03,0.0,-0.99991,0.0,0.0189]
[1780318405367,48.79,72118.66,0.0,-0.99991,0.0,0.01895]
[1780318405469,48.79,72118.66,0.0,-0.99991,0.0,0.01895]
[1780318405928,48.79,72118.66,0.0,-0.99991,0.0,0.01895]
[1780318405970,48.79,72118.66,0.0,-0.99991,0.0,0.01895]
[1780318405973,48.79,72117.4,0.0,-0.99991,0.0,0.01891]
[1780318410930,48.79,72117.74,0.0,-0.99991,0.0,0.01892]
[1780318410977,48.79,72117.74,0.0,-0.99991,0.0,0.01892]
[1780318410978,48.79,72115.85,0.0,-0.99991,0.0,0.01887]
[1780318414447,48.79,72115.36,0.0,-0.99991,0.0,0.0188]
[1780318414469,48.79,72115.36,0.0,-0.99991,0.0,0.0188]
[1780318415713,48.79,72110.32,0.0,-0.99991,0.0,0.01866]
[1780318416793,48.79,72110.32,0.0,-0.99991,0.0,0.01866]
[1780318416970,48.79,72110.32,0.0,-0.99991,0.0,0.01866]
[1780318416824,48.79,72109.08,0.0,-0.99991,0.0,0.01862]
[1780318419598,48.79,72111.09,0.0,-0.99991,0.0,0.01868]
[1780318421612,48.79,72108.99,0.0,-0.99991,0.0,0.01862]
[1780318422952,48.79,72108.99,0.0,-0.99991,0.0,0.01862]
[1780318422971,48.79,72108.99,0.0,-0.99991,0.0,0.01862]
[1780318422619,48.79,72110.98,0.0,-0.99991,0.0,0.01867]
[1780318423626,48.79,72111.32,0.0,-0.99991,0.0,0.01868]
[1780318425640,48.79,72109.39,0.0,-0.99991,0.0,0.01863]
[1780318430312,48.79,72109.32,0.0,-0.99991,0.0,0.01863]
[1780318430469,48.79,72109.32,0.0,-0.99991,0.0,0.01863]
[1780318432797,48.79,72109.42,0.0,-0.99991,0.0,0.01863]
[1780318433029,48.79,72110.02,0.0,-0.99991,0.0,0.01865]
[1780318433219,48.79,72110.02,0.0,-0.99991,0.0,0.01865]
[1780318433696,48.79,72110.13,0.0,-0.99991,0.0,0.01865]
[1780318435794,48.79,72110.4,0.0,-0.99991,0.0,0.01866]
[1780318435821,48.79,72116.79,0.0,-0.99991,0.0,0.01884]
[1780318436719,48.79,72116.79,0.0,-0.99991,0.0,0.01884]
[1780318436820,48.79,72116.3,0.0,-0.99991,0.0,0.01883]
[1780318441300,48.79,72117.79,0.0,-0.99991,0.0,0.01887]
[1780318441340,48.79,72117.79,0.0,-0.99991,0.0,0.01887]
[1780318441469,48.79,72117.79,0.0,-0.99991,0.0,0.01887]
[1780318441755,48.79,72119.65,0.0,-0.99991,0.0,0.01892]
[1780318444306,48.79,72119.49,0.0,-0.99991,0.0,0.01892]
[1780318444469,48.79,72119.49,0.0,-0.99991,0.0,0.01892]
[1780318444594,48.79,72119.49,0.0,-0.99991,0.0,0.01892]
[1780318444719,48.79,72119.49,0.0,-0.99991,0.0,0.01892]
[1780318444774,48.79,72113.57,0.0,-0.99991,0.0,0.01875]
[1780318446052,48.79,72111.97,0.0,-0.99991,0.0,0.0187]
[1780318446057,48.79,72111.97,0.0,-0.99991,0.0,0.0187]
[1780318446218,48.79,72111.97,0.0,-0.99991,0.0,0.0187]
[1780318446788,48.79,72106.94,0.0,-0.99991,0.0,0.01856]
[1780318448802,48.79,72105.23,0.0,-0.99991,0.0,0.01851]
[1780318449867,48.79,72105.23,0.0,-0.99991,0.0,0.01851]
[1780318449908,48.79,72105.23,0.0,-0.99991,0.0,0.01851]
[1780318449970,48.79,72105.23,0.0,-0.99991,0.0,0.01851]
[1780318449926,48.79,72105.56,0.0,-0.99991,0.0,0.01852]
[1780318455409,48.79,72105.94,0.0,-0.99991,0.0,0.01853]
[1780318455469,48.79,72105.94,0.0,-0.99991,0.0,0.01853]
[1780318455656,48.79,72105.94,0.0,-0.99991,0.0,0.01853]
[1780318455720,48.79,72105.94,0.0,-0.99991,0.0,0.01853]
[1780318455851,48.79,72104.4,0.0,-0.99991,0.0,0.01849]
[1780318456858,48.79,72101.62,0.0,-0.99991,0.0,0.01841]
[1780318459879,48.79,72098.67,0.0,-0.99991,0.0,0.01833]
[1780318460236,48.79,72098.67,0.0,-0.99991,0.0,0.01833]
[1780318460892,48.79,72089.94,0.0,-0.99991,0.0,0.01808]
[1780318461893,48.79,72084.21,0.0,-0.99991,0.0,0.01792]
[1780318462836,48.79,72084.21,0.0,-0.99991,0.0,0.01792]
[1780318462970,48.79,72084.21,0.0,-0.99991,0.0,0.01792]
[1780318462900,48.79,72080.55,0.0,-0.99991,0.0,0.01782]
[1780318463418,48.79,72080.55,0.0,-0.99991,0.0,0.01782]
[1780318463469,48.79,72080.55,0.0,-0.99991,0.0,0.01782]
[1780318468795,48.79,72078.61,0.0,-0.99991,0.0,0.01777]
[1780318468973,48.79,72078.61,0.0,-0.99991,0.0,0.01777]
[1780318469061,48.79,72078.57,0.0,-0.99991,0.0,0.01777]
[1780318469219,48.79,72078.57,0.0,-0.99991,0.0,0.01777]
[1780318471963,48.79,72073.22,0.0,-0.99991,0.0,0.01757]
[1780318474984,48.79,72075.88,0.0,-0.99991,0.0,0.01764]
[1780318475991,48.79,72073.76,0.0,-0.99991,0.0,0.01759]
[1780318477703,48.79,72073.26,0.0,-0.99991,0.0,0.01757]
[1780318477719,48.79,72073.26,0.0,-0.99991,0.0,0.01757]
[1780318478005,48.79,72064.07,0.0,-0.99991,0.0,0.01733]
[1780318478187,48.79,72064.07,0.0,-0.99991,0.0,0.01733]
[1780318478218,48.79,72064.07,0.0,-0.99991,0.0,0.01733]
[1780318479012,48.79,72061.94,0.0,-0.99991,0.0,0.01727]
[1780318481026,48.79,72059.29,0.0,-0.99991,0.0,0.0172]
[1780318482033,48.79,72051.02,0.0,-0.99992,0.0,0.01698]
[1780318482640,48.79,72051.02,0.0,-0.99992,0.0,0.01698]
[1780318483040,48.79,72047.75,0.0,-0.99992,0.0,0.0169]
[1780318486061,48.79,72045.16,0.0,-0.99992,0.0,0.01683]
[1780318487068,48.79,72041.28,0.0,-0.99992,0.0,0.01673]
[1780318487194,48.79,72041.28,0.0,-0.99992,0.0,0.01673]
[1780318487218,48.79,72041.28,0.0,-0.99992,0.0,0.01673]
[1780318488076,48.79,72039.35,0.0,-0.99992,0.0,0.01668]
[1780318489408,48.79,72039.35,0.0,-0.99992,0.0,0.01668]
[1780318489470,48.79,72039.35,0.0,-0.99992,0.0,0.01668]
[1780318494190,48.79,72040.92,0.0,-0.99992,0.0,0.01672]
[1780318494220,48.79,72040.92,0.0,-0.99992,0.0,0.01672]
[1780318494475,48.79,72040.92,0.0,-0.99992,0.0,0.01672]
[1780318494718,48.79,72040.92,0.0,-0.99992,0.0,0.01672]
[1780318494820,48.79,72047.45,0.0,-0.99992,0.0,0.01689]
[1780318495124,48.79,72044.89,0.0,-0.99992,0.0,0.01682]
[1780318497879,48.79,72045.79,0.0,-0.99992,0.0,0.01685]
[1780318497969,48.79,72045.79,0.0,-0.99992,0.0,0.01685]
[1780318497980,48.79,72045.96,0.0,-0.99992,0.0,0.01685]
[1780318498097,48.79,72045.96,0.0,-0.99992,0.0,0.01685]
[1780318498219,48.79,72045.96,0.0,-0.99992,0.0,0.01685]
[1780318498248,48.79,72047.97,0.0,-0.99992,0.0,0.0169]
[1780318499152,48.79,72050.78,0.0,-0.99992,0.0,0.01698]
[1780318501129,48.79,72050.74,0.0,-0.99992,0.0,0.01698]
[1780318501220,48.79,72050.74,0.0,-0.99992,0.0,0.01698]
[1780318501321,48.79,72052.77,0.0,-0.99992,0.0,0.01703]
[1780318503180,48.79,72058.05,0.0,-0.99992,0.0,0.01717]
[1780318504337,48.79,72058.05,0.0,-0.99992,0.0,0.01717]
[1780318504471,48.79,72058.05,0.0,-0.99992,0.0,0.01717]
[1780318504551,48.79,72061.09,0.0,-0.99991,0.0,0.01725]
[1780318505605,48.79,72061.09,0.0,-0.99991,0.0,0.01725]
[1780318505721,48.79,72061.09,0.0,-0.99991,0.0,0.01725]
[1780318505822,48.79,72063.54,0.0,-0.99991,0.0,0.01731]
[1780318506201,48.79,72065.24,0.0,-0.99991,0.0,0.01736]
[1780318511609,48.79,72066.35,0.0,-0.99991,0.0,0.01739]
[1780318511718,48.79,72066.35,0.0,-0.99991,0.0,0.01739]
[1780318511820,48.79,72063.87,0.0,-0.99991,0.0,0.01732]
[1780318512522,48.79,72063.87,0.0,-0.99991,0.0,0.01732]
[1780318512718,48.79,72063.87,0.0,-0.99991,0.0,0.01732]
[1780318516271,48.79,72059.31,0.0,-0.99991,0.0,0.0172]
[1780318517413,48.79,72059.31,0.0,-0.99991,0.0,0.0172]
[1780318517470,48.79,72059.31,0.0,-0.99991,0.0,0.0172]
[1780318517575,48.79,72059.31,0.0,-0.99991,0.0,0.0172]
[1780318517720,48.79,72059.31,0.0,-0.99991,0.0,0.0172]
[1780318517781,48.79,72060.05,0.0,-0.99991,0.0,0.01722]
[1780318519270,48.79,72060.32,0.0,-0.99991,0.0,0.01723]
[1780318521192,48.79,72059.97,0.0,-0.99991,0.0,0.01722]
[1780318521222,48.79,72059.97,0.0,-0.99991,0.0,0.01722]
[1780318521851,48.79,72059.97,0.0,-0.99991,0.0,0.01722]
[1780318521971,48.79,72059.97,0.0,-0.99991,0.0,0.01722]
[1780318522006,48.79,72065.26,0.0,-0.99991,0.0,0.01736]
[1780318522767,48.79,72065.26,0.0,-0.99991,0.0,0.01736]
[1780318522969,48.79,72065.26,0.0,-0.99991,0.0,0.01736]
[1780318523070,48.79,72066.96,0.0,-0.99991,0.0,0.0174]
[1780318526737,48.79,72066.65,0.0,-0.99991,0.0,0.0174]
[1780318526786,48.79,72066.65,0.0,-0.99991,0.0,0.0174]
[1780318526975,48.79,72066.65,0.0,-0.99991,0.0,0.0174]
[1780318527077,48.79,72063.85,0.0,-0.99991,0.0,0.01732]
[1780318527349,48.79,72061.81,0.0,-0.99991,0.0,0.01727]
[1780318529100,48.79,72061.81,0.0,-0.99991,0.0,0.01727]
[1780318529220,48.79,72060.58,0.0,-0.99991,0.0,0.01723]
[1780318531026,48.79,72060.53,0.0,-0.99991,0.0,0.01723]
[1780318531219,48.79,72060.57,0.0,-0.99991,0.0,0.01723]
[1780318531377,48.79,72062.24,0.0,-0.99991,0.0,0.01723]
[1780318533919,48.79,72062.38,0.0,-0.99991,0.0,0.01723]
[1780318533974,48.79,72062.38,0.0,-0.99991,0.0,0.01723]
[1780318537844,48.79,72061.68,0.0,-0.99991,0.0,0.01721]
[1780318537971,48.79,72061.68,0.0,-0.99991,0.0,0.01721]
[1780318538036,48.79,72059.81,0.0,-0.99992,0.0,0.01716]
[1780318538876,48.79,72059.81,0.0,-0.99992,0.0,0.01716]
[1780318538970,48.79,72059.81,0.0,-0.99992,0.0,0.01716]
[1780318538975,48.79,72061.67,0.0,-0.99991,0.0,0.01721]
[1780318540356,48.79,72061.91,0.0,-0.99991,0.0,0.01722]
[1780318542906,48.79,72061.23,0.0,-0.99991,0.0,0.0172]
[1780318542971,48.79,72061.23,0.0,-0.99991,0.0,0.0172]
[1780318547998,48.79,72061.58,0.0,-0.99991,0.0,0.01721]
[1780318548219,48.79,72061.12,0.0,-0.99991,0.0,0.0172]
[1780318549560,48.79,72061.72,0.0,-0.99991,0.0,0.01721]
[1780318549719,48.79,72061.72,0.0,-0.99991,0.0,0.01721]
[1780318549800,48.79,72062.03,0.0,-0.99991,0.0,0.01722]
[1780318555545,48.79,72061.8,0.0,-0.99991,0.0,0.01722]
[1780318556402,48.79,72061.8,0.0,-0.99991,0.0,0.01722]
[1780318556469,48.79,72061.8,0.0,-0.99991,0.0,0.01722]
[1780318556568,48.79,72061.8,0.0,-0.99991,0.0,0.01722]
[1780318556720,48.79,72061.8,0.0,-0.99991,0.0,0.01722]
[1780318556821,48.79,72062.4,0.0,-0.99991,0.0,0.01723]
[1780318557559,48.79,72063.86,0.0,-0.99991,0.0,0.01727]
[1780318558686,48.79,72063.86,0.0,-0.99991,0.0,0.01727]
[1780318562594,48.79,72065.22,0.0,-0.99991,0.0,0.01731]
[1780318565139,48.79,72065.65,0.0,-0.99991,0.0,0.01732]
[1780318565219,48.79,72066.48,0.0,-0.99991,0.0,0.01734]
[1780318565543,48.79,72066.48,0.0,-0.99991,0.0,0.01734]
[1780318565719,48.79,72066.48,0.0,-0.99991,0.0,0.01734]
[1780318565820,48.79,72068.37,0.0,-0.99991,0.0,0.01739]
[1780318566622,48.79,72070.94,0.0,-0.99991,0.0,0.01746]
[1780318567888,48.79,72070.94,0.0,-0.99991,0.0,0.01746]
[1780318567970,48.79,72070.94,0.0,-0.99991,0.0,0.01746]
[1780318568034,48.79,72073.32,0.0,-0.99991,0.0,0.01752]
[1780318570080,48.79,72073.7,0.0,-0.99991,0.0,0.01753]
[1780318570220,48.79,72073.3,0.0,-0.99991,0.0,0.01752]
[1780318570649,48.79,72073.58,0.0,-0.99991,0.0,0.01753]
[1780318573676,48.79,72145.28,0.0,-0.9999,0.0,0.01956]
[1780318574228,48.79,72145.28,0.0,-0.9999,0.0,0.01956]
[1780318574683,48.79,72146.07,0.0,-0.9999,0.0,0.01959]
[1780318575938,48.79,72146.07,0.0,-0.9999,0.0,0.01959]
[1780318576022,48.79,72126.49,0.0,-0.99991,0.0,0.01901]
[1780318576588,48.79,72126.49,0.0,-0.99991,0.0,0.01901]
[1780318576745,48.79,72126.49,0.0,-0.99991,0.0,0.01901]
[1780318577156,48.79,72126.49,0.0,-0.99991,0.0,0.01901]
[1780318576811,48.79,72125.37,0.0,-0.99991,0.0,0.01898]
[1780318577704,48.79,72122.28,0.0,-0.99991,0.0,0.01889]
[1780318580760,48.79,72122.93,0.0,-0.99991,0.0,0.01891]
[1780318580861,48.79,72122.82,0.0,-0.99991,0.0,0.0189]
[1780318581733,48.79,72119.77,0.0,-0.99991,0.0,0.01882]
[1780318582978,48.79,72119.77,0.0,-0.99991,0.0,0.01882]
[1780318583037,48.79,72116.95,0.0,-0.99991,0.0,0.01874]
[1780318583749,48.79,72108.61,0.0,-0.99991,0.0,0.0185]
[1780318584974,48.79,72108.61,0.0,-0.99991,0.0,0.0185]
[1780318585062,48.79,72108.34,0.0,-0.99991,0.0,0.01849]
[1780318585764,48.79,72110.27,0.0,-0.99991,0.0,0.01855]
[1780318590814,48.79,72109.89,0.0,-0.99991,0.0,0.01853]
[1780318591821,48.79,72114.82,0.0,-0.99991,0.0,0.01862]
[1780318596856,48.79,72111.31,0.0,-0.99991,0.0,0.01852]
[1780318598870,48.79,72108.49,0.0,-0.99991,0.0,0.01844]
[1780318603905,48.79,72109.69,0.0,-0.99991,0.0,0.01847]
[1780318605919,48.79,72107.65,0.0,-0.99991,0.0,0.01842]
[1780318607933,48.79,72104.25,0.0,-0.99991,0.0,0.01832]
[1780318609947,48.79,72099.08,0.0,-0.99991,0.0,0.01818]
[1780318614982,48.79,72100.3,0.0,-0.99991,0.0,0.01821]
[1780318615990,48.79,72105.22,0.0,-0.99991,0.0,0.01835]
[1780318618003,48.79,72107.42,0.0,-0.99991,0.0,0.01841]
[1780318623041,48.79,72108.28,0.0,-0.99991,0.0,0.01843]
[1780318625055,48.79,72100.99,0.0,-0.99991,0.0,0.01823]
[1780318626062,48.79,72097.3,0.0,-0.99991,0.0,0.01813]
[1780318627072,48.79,72093.86,0.0,-0.99991,0.0,0.01803]
[1780318628079,48.79,72090.43,0.0,-0.99991,0.0,0.01794]
[1780318632107,48.79,72093.23,0.0,-0.99991,0.0,0.01801]
[1780318634121,48.79,72095.62,0.0,-0.99991,0.0,0.01808]
[1780318637142,48.79,72097.88,0.0,-0.99991,0.0,0.01814]
[1780318638149,48.79,72102.81,0.0,-0.99991,0.0,0.01828]
[1780318639156,48.79,72105.08,0.0,-0.99991,0.0,0.01834]
[1780318642177,48.79,72107.64,0.0,-0.99991,0.0,0.01842]
[1780318643184,48.79,72109.74,0.0,-0.99991,0.0,0.01848]
[1780318647212,48.79,72115.18,0.0,-0.99991,0.0,0.01863]
[1780318652247,48.79,72112.0,0.0,-0.99991,0.0,0.01849]
[1780318653280,48.79,72112.0,0.0,-0.99991,0.0,0.01849]
[1780318653470,48.79,72112.0,0.0,-0.99991,0.0,0.01849]
[1780318654061,48.79,72111.7,0.0,-0.99991,0.0,0.01848]
[1780318655546,48.79,72111.28,0.0,-0.99991,0.0,0.01847]
[1780318655720,48.79,72111.28,0.0,-0.99991,0.0,0.01847]
[1780318656275,48.79,72113.46,0.0,-0.99991,0.0,0.01853]
[1780318659098,48.79,72113.23,0.0,-0.99991,0.0,0.01852]
[1780318659219,48.79,72113.23,0.0,-0.99991,0.0,0.01852]
[1780318659153,48.79,72113.22,0.0,-0.99991,0.0,0.01852]
[1780318659353,48.79,72113.22,0.0,-0.99991,0.0,0.01852]
[1780318659468,48.79,72113.22,0.0,-0.99991,0.0,0.01852]
[1780318664331,48.79,72111.37,0.0,-0.99991,0.0,0.01847]
[1780318669366,48.79,72112.23,0.0,-0.99991,0.0,0.01849]
[1780318671460,48.79,72113.9,0.0,-0.99991,0.0,0.01854]
[1780318671471,48.79,72113.9,0.0,-0.99991,0.0,0.01854]
[1780318671561,48.79,72115.15,0.0,-0.99991,0.0,0.01858]
[1780318672388,48.79,72115.15,0.0,-0.99991,0.0,0.01858]
[1780318672470,48.79,72115.15,0.0,-0.99991,0.0,0.01858]
[1780318673394,48.79,72122.45,0.0,-0.99991,0.0,0.01878]
[1780318674938,48.79,72122.45,0.0,-0.99991,0.0,0.01878]
[1780318674973,48.79,72122.45,0.0,-0.99991,0.0,0.01878]
[1780318675036,48.79,72124.73,0.0,-0.99991,0.0,0.01885]
[1780318679810,48.79,72125.99,0.0,-0.99991,0.0,0.01889]
[1780318679972,48.79,72125.99,0.0,-0.99991,0.0,0.01889]
[1780318680019,48.79,72126.01,0.0,-0.99991,0.0,0.01889]
[1780318681472,48.79,72127.0,0.0,-0.99991,0.0,0.01891]
[1780318681721,48.79,72127.0,0.0,-0.99991,0.0,0.01891]
[1780318687491,48.79,72130.1,0.0,-0.99991,0.0,0.019]
[1780318688957,48.79,72130.1,0.0,-0.99991,0.0,0.019]
[1780318688972,48.79,72130.1,0.0,-0.99991,0.0,0.019]
[1780318689058,48.79,72129.94,0.0,-0.99991,0.0,0.019]
[1780318689771,48.79,72129.94,0.0,-0.99991,0.0,0.019]
[1780318689970,48.79,72129.94,0.0,-0.99991,0.0,0.019]
[1780318695413,48.79,72131.6,0.0,-0.99991,0.0,0.01905]
[1780318695469,48.79,72131.6,0.0,-0.99991,0.0,0.01905]
[1780318696320,48.79,72131.6,0.0,-0.99991,0.0,0.01905]
[1780318696468,48.79,72131.6,0.0,-0.99991,0.0,0.01905]
[1780318696555,48.79,72131.29,0.0,-0.99991,0.0,0.01904]
[1780318699991,48.79,72129.93,0.0,-0.99991,0.0,0.019]
[1780318700221,48.79,72129.93,0.0,-0.99991,0.0,0.019]
[1780318700062,48.79,72130.14,0.0,-0.99991,0.0,0.01901]
[1780318700635,48.79,72130.14,0.0,-0.99991,0.0,0.01901]
[1780318700719,48.79,72130.14,0.0,-0.99991,0.0,0.01901]
[1780318700734,48.79,72127.62,0.0,-0.99991,0.0,0.01893]
[1780318702597,48.79,72131.94,0.0,-0.99991,0.0,0.01906]
[1780318703914,48.79,72131.94,0.0,-0.99991,0.0,0.01906]
[1780318703971,48.79,72131.94,0.0,-0.99991,0.0,0.01906]
[1780318704126,48.79,72131.94,0.0,-0.99991,0.0,0.01906]
[1780318704219,48.79,72131.94,0.0,-0.99991,0.0,0.01906]
[1780318704223,48.79,72132.66,0.0,-0.9999,0.0,0.01908]
[1780318709647,48.79,72133.73,0.0,-0.9999,0.0,0.01911]
[1780318711661,48.79,72137.26,0.0,-0.9999,0.0,0.01916]
[1780318712634,48.79,72137.26,0.0,-0.9999,0.0,0.01916]
[1780318712720,48.79,72137.26,0.0,-0.9999,0.0,0.01916]
[1780318712735,48.79,72138.0,0.0,-0.9999,0.0,0.01918]
[1780318713980,48.79,72138.0,0.0,-0.9999,0.0,0.01918]
[1780318714218,48.79,72138.0,0.0,-0.9999,0.0,0.01918]
[1780318723258,48.79,72139.84,0.0,-0.9999,0.0,0.01923]
[1780318722740,48.79,72142.43,0.0,-0.9999,0.0,0.01931]
[1780318723469,48.79,72142.43,0.0,-0.9999,0.0,0.01931]
[1780318723747,48.79,72142.16,0.0,-0.9999,0.0,0.0193]
[1780318724754,48.79,72135.02,0.0,-0.9999,0.0,0.01909]
[1780318725761,48.79,72133.69,0.0,-0.99991,0.0,0.01905]
[1780318726654,48.79,72133.69,0.0,-0.99991,0.0,0.01905]
[1780318726720,48.79,72133.69,0.0,-0.99991,0.0,0.01905]
[1780318729917,48.79,72133.07,0.0,-0.99991,0.0,0.01904]
[1780318729955,48.79,72116.27,0.0,-0.99991,0.0,0.01855]
[1780318730796,48.79,72114.76,0.0,-0.99991,0.0,0.01851]
[1780318733149,48.79,72114.69,0.0,-0.99991,0.0,0.01851]
[1780318733198,48.79,72115.12,0.0,-0.99991,0.0,0.01852]
[1780318735831,48.79,72112.33,0.0,-0.99991,0.0,0.01844]
[1780318737845,48.79,72117.44,0.0,-0.99991,0.0,0.01859]
[1780318742108,48.79,72117.46,0.0,-0.99991,0.0,0.01859]
[1780318742219,48.79,72117.46,0.0,-0.99991,0.0,0.01859]
[1780318742321,48.79,72119.36,0.0,-0.99991,0.0,0.01864]
[1780318742808,48.79,72119.36,0.0,-0.99991,0.0,0.01864]
[1780318742969,48.79,72119.36,0.0,-0.99991,0.0,0.01864]
[1780318743887,48.79,72121.29,0.0,-0.99991,0.0,0.0187]
[1780318745901,48.79,72123.04,0.0,-0.99991,0.0,0.01875]
[1780318747122,48.79,72123.04,0.0,-0.99991,0.0,0.01875]
[1780318747219,48.79,72123.04,0.0,-0.99991,0.0,0.01875]
[1780318747282,48.79,72124.26,0.0,-0.99991,0.0,0.01878]
[1780318747654,48.79,72124.26,0.0,-0.99991,0.0,0.01878]
[1780318747719,48.79,72124.26,0.0,-0.99991,0.0,0.01878]
[1780318750936,48.79,72122.15,0.0,-0.99991,0.0,0.01872]
[1780318751888,48.79,72122.15,0.0,-0.99991,0.0,0.01872]
[1780318751974,48.79,72122.15,0.0,-0.99991,0.0,0.01872]
[1780318751989,48.79,72122.95,0.0,-0.99991,0.0,0.01874]
[1780318752913,48.79,72122.95,0.0,-0.99991,0.0,0.01874]
[1780318752975,48.79,72122.95,0.0,-0.99991,0.0,0.01874]
[1780318756975,48.79,72124.41,0.0,-0.99991,0.0,0.01879]
[1780318757218,48.79,72124.41,0.0,-0.99991,0.0,0.01879]
[1780318757899,48.79,72125.71,0.0,-0.99991,0.0,0.01882]
[1780318757977,48.79,72125.71,0.0,-0.99991,0.0,0.01882]
[1780318757986,48.79,72126.04,0.0,-0.99991,0.0,0.01883]
[1780318760961,48.79,72125.35,0.0,-0.99991,0.0,0.01881]
[1780318760973,48.79,72125.35,0.0,-0.99991,0.0,0.01881]
[1780318761007,48.79,72122.51,0.0,-0.99991,0.0,0.01873]
[1780318766042,48.79,72121.31,0.0,-0.99991,0.0,0.0187]
[1780318767049,48.79,72119.54,0.0,-0.99991,0.0,0.01865]
[1780318768056,48.79,72117.38,0.0,-0.99991,0.0,0.01858]
[1780318768376,48.79,72117.38,0.0,-0.99991,0.0,0.01858]
[1780318768469,48.79,72117.38,0.0,-0.99991,0.0,0.01858]
[1780318769063,48.79,72115.61,0.0,-0.99991,0.0,0.01853]
[1780318769853,48.79,72115.61,0.0,-0.99991,0.0,0.01853]
[1780318769971,48.79,72115.61,0.0,-0.99991,0.0,0.01853]
[1780318775106,48.79,72114.8,0.0,-0.99991,0.0,0.01846]
[1780318777120,48.79,72119.6,0.0,-0.99991,0.0,0.01859]
[1780318778618,48.79,72120.48,0.0,-0.99991,0.0,0.01862]
[1780318778719,48.79,72120.48,0.0,-0.99991,0.0,0.01862]
[1780318779134,48.79,72122.8,0.0,-0.99991,0.0,0.01868]
[1780318780083,48.79,72122.8,0.0,-0.99991,0.0,0.01868]
[1780318780219,48.79,72122.8,0.0,-0.99991,0.0,0.01868]
[1780318781148,48.79,72125.31,0.0,-0.99991,0.0,0.01876]
[1780318782155,48.79,72127.31,0.0,-0.99991,0.0,0.01881]
[1780318783161,48.79,72131.02,0.0,-0.99991,0.0,0.01892]
[1780318783899,48.79,72131.02,0.0,-0.99991,0.0,0.01892]
[1780318783970,48.79,72131.02,0.0,-0.99991,0.0,0.01892]
[1780318785860,48.79,72131.48,0.0,-0.99991,0.0,0.01893]
[1780318785970,48.79,72131.48,0.0,-0.99991,0.0,0.01893]
[1780318786183,48.79,72134.4,0.0,-0.99991,0.0,0.01902]
[1780318787189,48.79,72135.84,0.0,-0.99991,0.0,0.01906]
[1780318788631,48.79,72135.66,0.0,-0.99991,0.0,0.01906]
[1780318788718,48.79,72135.66,0.0,-0.99991,0.0,0.01906]
[1780318792872,48.79,72136.64,0.0,-0.9999,0.0,0.01908]
[1780318792970,48.79,72136.64,0.0,-0.9999,0.0,0.01908]
[1780318793233,48.79,72137.01,0.0,-0.9999,0.0,0.01909]
[1780318793940,48.79,72137.01,0.0,-0.9999,0.0,0.01909]
[1780318793970,48.79,72137.01,0.0,-0.9999,0.0,0.01909]
[1780318796254,48.79,72138.76,0.0,-0.9999,0.0,0.01915]
[1780318799668,48.79,72138.23,0.0,-0.9999,0.0,0.01913]
[1780318799721,48.79,72138.23,0.0,-0.9999,0.0,0.01913]
[1780318800282,48.79,72137.45,0.0,-0.9999,0.0,0.01911]
[1780318801325,48.79,72147.38,0.0,-0.9999,0.0,0.0194]
[1780318802317,48.79,72145.11,0.0,-0.9999,0.0,0.01933]
[1780318803324,48.79,72130.67,0.0,-0.99991,0.0,0.01891]
[1780318804331,48.79,72134.35,0.0,-0.99991,0.0,0.01902]
[1780318805609,48.79,72133.47,0.0,-0.99991,0.0,0.01899]
[1780318805719,48.79,72133.47,0.0,-0.99991,0.0,0.01899]
[1780318806345,48.79,72133.93,0.0,-0.99991,0.0,0.019]
[1780318807589,48.79,72133.18,0.0,-0.99991,0.0,0.01898]
[1780318807720,48.79,72133.18,0.0,-0.99991,0.0,0.01898]
[1780318808359,48.79,72127.16,0.0,-0.99991,0.0,0.01881]
[1780318809366,48.79,72124.91,0.0,-0.99991,0.0,0.01874]
[1780318809911,48.79,72124.91,0.0,-0.99991,0.0,0.01874]
[1780318809970,48.79,72124.91,0.0,-0.99991,0.0,0.01874]
[1780318812216,48.79,72124.95,0.0,-0.99991,0.0,0.01875]
[1780318812387,48.79,72131.83,0.0,-0.99991,0.0,0.01894]
[1780318812469,48.79,72131.83,0.0,-0.99991,0.0,0.01894]
[1780318813395,48.79,72132.84,0.0,-0.99991,0.0,0.01897]
[1780318817423,48.79,72137.44,0.0,-0.9999,0.0,0.01911]
[1780318818430,48.79,72144.89,0.0,-0.9999,0.0,0.01933]
[1780318819437,48.79,72144.98,0.0,-0.9999,0.0,0.01933]
[1780318820445,48.79,72141.25,0.0,-0.9999,0.0,0.01922]
[1780318820622,48.79,72141.25,0.0,-0.9999,0.0,0.01922]
[1780318820719,48.79,72141.25,0.0,-0.9999,0.0,0.01922]
[1780318821452,48.79,72139.71,0.0,-0.9999,0.0,0.01917]
[1780318823835,48.79,72139.71,0.0,-0.9999,0.0,0.01917]
[1780318823970,48.79,72139.71,0.0,-0.9999,0.0,0.01917]
[1780318823985,48.79,72134.68,0.0,-0.99991,0.0,0.01903]
[1780318824892,48.79,72134.68,0.0,-0.99991,0.0,0.01903]
[1780318824969,48.79,72134.68,0.0,-0.99991,0.0,0.01903]
[1780318826487,48.79,72131.25,0.0,-0.99991,0.0,0.01893]
[1780318828140,48.79,72131.25,0.0,-0.99991,0.0,0.01893]
[1780318828219,48.79,72131.25,0.0,-0.99991,0.0,0.01893]
[1780318828245,48.79,72125.29,0.0,-0.99991,0.0,0.01876]
[1780318828502,48.79,72119.04,0.0,-0.99991,0.0,0.01858]
[1780318830347,48.79,72119.04,0.0,-0.99991,0.0,0.01858]
[1780318830449,48.79,72118.46,0.0,-0.99991,0.0,0.01856]
[1780318832962,48.79,72118.96,0.0,-0.99991,0.0,0.01852]
[1780318834358,48.79,72118.38,0.0,-0.99991,0.0,0.0185]
[1780318834472,48.79,72118.38,0.0,-0.99991,0.0,0.0185]
[1780318835225,48.79,72119.04,0.0,-0.99991,0.0,0.01852]
[1780318835273,48.79,72117.07,0.0,-0.99991,0.0,0.01847]
[1780318839578,48.79,72114.51,0.0,-0.99991,0.0,0.01839]
[1780318840585,48.79,72115.89,0.0,-0.99991,0.0,0.01843]
[1780318842008,48.79,72115.89,0.0,-0.99991,0.0,0.01843]
[1780318842219,48.79,72115.89,0.0,-0.99991,0.0,0.01843]
[1780318844613,48.79,72114.09,0.0,-0.99991,0.0,0.01838]
[1780318848642,48.79,72115.8,0.0,-0.99991,0.0,0.01843]
[1780318850909,48.79,72116.22,0.0,-0.99991,0.0,0.01844]
[1780318850970,48.79,72116.22,0.0,-0.99991,0.0,0.01844]
[1780318853219,48.79,72115.77,0.0,-0.99991,0.0,0.01843]
[1780318853423,48.79,72116.38,0.0,-0.99991,0.0,0.01845]
[1780318856314,48.79,72117.15,0.0,-0.99991,0.0,0.01847]
[1780318856357,48.79,72124.67,0.0,-0.99991,0.0,0.01868]
[1780318856698,48.79,72129.18,0.0,-0.99991,0.0,0.01881]
[1780318857705,48.79,72132.91,0.0,-0.99991,0.0,0.01892]
[1780318858596,48.79,72132.91,0.0,-0.99991,0.0,0.01892]
[1780318858718,48.79,72132.91,0.0,-0.99991,0.0,0.01892]
[1780318858820,48.79,72137.35,0.0,-0.99991,0.0,0.01905]
[1780318863747,48.79,72137.67,0.0,-0.99991,0.0,0.01906]
[1780318866394,48.79,72138.41,0.0,-0.9999,0.0,0.01908]
[1780318866469,48.79,72138.41,0.0,-0.9999,0.0,0.01908]
[1780318869789,48.79,72134.55,0.0,-0.99991,0.0,0.01897]
[1780318870796,48.79,72139.55,0.0,-0.9999,0.0,0.01911]
[1780318872232,48.79,72139.55,0.0,-0.9999,0.0,0.01911]
[1780318872469,48.79,72139.55,0.0,-0.9999,0.0,0.01911]
[1780318872489,48.79,72142.01,0.0,-0.9999,0.0,0.01918]
[1780318874159,48.79,72142.12,0.0,-0.9999,0.0,0.01919]
[1780318874220,48.79,72142.12,0.0,-0.9999,0.0,0.01919]
[1780318874261,48.79,72141.95,0.0,-0.9999,0.0,0.01918]
[1780318879859,48.79,72145.83,0.0,-0.9999,0.0,0.0193]
[1780318880866,48.79,72148.2,0.0,-0.9999,0.0,0.01937]
[1780318883402,48.79,72149.26,0.0,-0.9999,0.0,0.0194]
[1780318883468,48.79,72149.26,0.0,-0.9999,0.0,0.0194]
[1780318883503,48.79,72142.2,0.0,-0.9999,0.0,0.01919]
[1780318883887,48.79,72139.64,0.0,-0.9999,0.0,0.01912]
[1780318884894,48.79,72135.4,0.0,-0.99991,0.0,0.01899]
[1780318886704,48.79,72135.85,0.0,-0.99991,0.0,0.019]
[1780318886719,48.79,72135.85,0.0,-0.99991,0.0,0.019]
[1780318886866,48.79,72135.85,0.0,-0.99991,0.0,0.019]
[1780318886975,48.79,72135.85,0.0,-0.99991,0.0,0.019]
[1780318887077,48.79,72133.66,0.0,-0.99991,0.0,0.01894]
[1780318891509,48.79,72132.38,0.0,-0.99991,0.0,0.0189]
[1780318890936,48.79,72127.96,0.0,-0.99991,0.0,0.01878]
[1780318891726,48.79,72127.96,0.0,-0.99991,0.0,0.01878]
[1780318894964,48.79,72131.35,0.0,-0.99991,0.0,0.01882]
[1780318895602,48.79,72131.35,0.0,-0.99991,0.0,0.01882]
[1780318895721,48.79,72131.35,0.0,-0.99991,0.0,0.01882]
[1780318895971,48.79,72138.32,0.0,-0.99991,0.0,0.01902]
[1780318897131,48.79,72138.32,0.0,-0.99991,0.0,0.01902]
[1780318897221,48.79,72138.32,0.0,-0.99991,0.0,0.01902]
[1780318897238,48.79,72139.95,0.0,-0.9999,0.0,0.01907]
[1780318898993,48.79,72135.52,0.0,-0.99991,0.0,0.01894]
[1780318899981,48.79,72135.52,0.0,-0.99991,0.0,0.01894]
[1780318900220,48.79,72135.52,0.0,-0.99991,0.0,0.01894]
[1780318900313,48.79,72135.52,0.0,-0.99991,0.0,0.01894]
[1780318900468,48.79,72135.52,0.0,-0.99991,0.0,0.01894]
[1780318900417,48.79,72138.29,0.0,-0.99991,0.0,0.01902]
[1780318902014,48.79,72144.85,0.0,-0.9999,0.0,0.01921]
[1780318903021,48.79,72145.43,0.0,-0.9999,0.0,0.01923]
[1780318904030,48.79,72137.18,0.0,-0.99991,0.0,0.01899]
[1780318905506,48.79,72137.18,0.0,-0.99991,0.0,0.01899]
[1780318905035,48.79,72132.8,0.0,-0.99991,0.0,0.01886]
[1780318905720,48.79,72132.8,0.0,-0.99991,0.0,0.01886]
[1780318908056,48.79,72130.33,0.0,-0.99991,0.0,0.01879]
[1780318909364,48.79,72130.33,0.0,-0.99991,0.0,0.01879]
[1780318909469,48.79,72130.33,0.0,-0.99991,0.0,0.01879]
[1780318909445,48.79,72129.58,0.0,-0.99991,0.0,0.01877]
[1780318913094,48.79,72125.37,0.0,-0.99991,0.0,0.01865]
[1780318914100,48.79,72119.69,0.0,-0.99991,0.0,0.01849]
[1780318916113,48.79,72114.77,0.0,-0.99991,0.0,0.01835]
[1780318917120,48.79,72110.65,0.0,-0.99991,0.0,0.01823]
[1780318918079,48.79,72110.65,0.0,-0.99991,0.0,0.01823]
[1780318918219,48.79,72110.65,0.0,-0.99991,0.0,0.01823]
[1780318920141,48.79,72106.21,0.0,-0.99991,0.0,0.01811]
[1780318922155,48.79,72119.03,0.0,-0.99991,0.0,0.01847]
[1780318923162,48.79,72118.98,0.0,-0.99991,0.0,0.01847]
[1780318923719,48.79,72118.98,0.0,-0.99991,0.0,0.01847]
[1780318926183,48.79,72107.87,0.0,-0.99991,0.0,0.01815]
[1780318927190,48.79,72098.85,0.0,-0.99991,0.0,0.01791]
[1780318928197,48.79,72090.13,0.0,-0.99991,0.0,0.01767]
[1780318929204,48.79,72078.74,0.0,-0.99991,0.0,0.01736]
[1780318930211,48.79,72081.86,0.0,-0.99991,0.0,0.01744]
[1780318931218,48.79,72084.52,0.0,-0.99991,0.0,0.01752]
[1780318935247,48.79,72079.8,0.0,-0.99991,0.0,0.01739]
[1780318936253,48.79,72085.6,0.0,-0.99991,0.0,0.01754]
[1780318937260,48.79,72087.66,0.0,-0.99991,0.0,0.0176]
[1780318937941,48.79,72087.66,0.0,-0.99991,0.0,0.0176]
[1780318937969,48.79,72087.66,0.0,-0.99991,0.0,0.0176]
[1780318939274,48.79,72091.81,0.0,-0.99991,0.0,0.01771]
[1780318939968,48.79,72091.81,0.0,-0.99991,0.0,0.01771]
[1780318940221,48.79,72091.81,0.0,-0.99991,0.0,0.01771]
[1780318941515,48.79,72092.84,0.0,-0.99991,0.0,0.01774]
[1780318941719,48.79,72092.77,0.0,-0.99991,0.0,0.01774]
[1780318942295,48.79,72092.87,0.0,-0.99991,0.0,0.01774]
[1780318944309,48.79,72097.48,0.0,-0.99991,0.0,0.01787]
[1780318944688,48.79,72097.48,0.0,-0.99991,0.0,0.01787]
[1780318944719,48.79,72097.48,0.0,-0.99991,0.0,0.01787]
[1780318945316,48.79,72093.61,0.0,-0.99991,0.0,0.01776]
[1780318946323,48.79,72096.37,0.0,-0.99991,0.0,0.01784]
[1780318947236,48.79,72096.37,0.0,-0.99991,0.0,0.01784]
[1780318947470,48.79,72096.37,0.0,-0.99991,0.0,0.01784]
[1780318948394,48.79,72097.41,0.0,-0.99991,0.0,0.01787]
[1780318948470,48.79,72097.41,0.0,-0.99991,0.0,0.01787]
[1780318948546,48.79,72098.67,0.0,-0.99991,0.0,0.0179]
[1780318952365,48.79,72087.89,0.0,-0.99991,0.0,0.01755]
[1780318953285,48.79,72087.89,0.0,-0.99991,0.0,0.01755]
[1780318953469,48.79,72087.89,0.0,-0.99991,0.0,0.01755]
[1780318953523,48.79,72084.27,0.0,-0.99991,0.0,0.01746]
[1780318955386,48.79,72073.96,0.0,-0.99991,0.0,0.01718]
[1780318956393,48.79,72071.99,0.0,-0.99992,0.0,0.01713]
[1780318956905,48.79,72071.99,0.0,-0.99992,0.0,0.01713]
[1780318956971,48.79,72071.99,0.0,-0.99992,0.0,0.01713]
[1780318957595,48.79,72071.99,0.0,-0.99992,0.0,0.01713]
[1780318957720,48.79,72071.99,0.0,-0.99992,0.0,0.01713]
[1780318958407,48.79,72072.0,0.0,-0.99992,0.0,0.01713]
[1780318962435,48.79,72066.61,0.0,-0.99992,0.0,0.01699]
[1780318964457,48.79,72068.49,0.0,-0.99992,0.0,0.01704]
[1780318965200,48.79,72068.49,0.0,-0.99992,0.0,0.01704]
[1780318965220,48.79,72068.49,0.0,-0.99992,0.0,0.01704]
[1780318966471,48.79,72060.87,0.0,-0.99992,0.0,0.01684]
[1780318967478,48.79,72056.95,0.0,-0.99992,0.0,0.01674]
[1780318968165,48.79,72056.95,0.0,-0.99992,0.0,0.01674]
[1780318968219,48.79,72056.95,0.0,-0.99992,0.0,0.01674]
[1780318969386,48.79,72056.28,0.0,-0.99992,0.0,0.01672]
[1780318969470,48.79,72056.28,0.0,-0.99992,0.0,0.01672]
[1780318969492,48.79,72055.76,0.0,-0.99992,0.0,0.01671]
[1780318971506,48.79,72053.24,0.0,-0.99992,0.0,0.01664]
[1780318972154,48.79,72053.24,0.0,-0.99992,0.0,0.01664]
[1780318972220,48.79,72053.24,0.0,-0.99992,0.0,0.01664]
[1780318973520,48.79,72044.27,0.0,-0.99992,0.0,0.01641]
[1780318974527,48.79,72041.7,0.0,-0.99992,0.0,0.01635]
[1780318976544,48.79,72033.95,0.0,-0.99992,0.0,0.01615]
[1780318978564,48.79,71984.83,0.0,-0.99993,0.0,0.01497]
[1780318979165,48.79,71984.83,0.0,-0.99993,0.0,0.01497]
[1780318979573,48.79,71989.82,0.0,-0.99993,0.0,0.01508]
[1780318980585,48.79,72003.62,0.0,-0.99992,0.0,0.01541]
[1780318981404,48.79,72003.62,0.0,-0.99992,0.0,0.01541]
[1780318981611,48.79,72006.46,0.0,-0.99992,0.0,0.01548]
[1780318982600,48.79,72001.74,0.0,-0.99992,0.0,0.01537]
[1780318983607,48.79,71997.43,0.0,-0.99992,0.0,0.01526]
[1780318984614,48.79,71991.68,0.0,-0.99993,0.0,0.01513]
[1780318987635,48.79,71990.52,0.0,-0.99993,0.0,0.0151]
[1780318988642,48.79,71992.55,0.0,-0.99993,0.0,0.01515]
[1780318992670,48.79,71989.36,0.0,-0.99993,0.0,0.01507]
[1780318993677,48.79,71983.7,0.0,-0.99993,0.0,0.01494]
[1780318996698,48.79,71980.67,0.0,-0.99993,0.0,0.01487]
[1780319001733,48.79,71969.36,0.0,-0.99993,0.0,0.01461]
[1780319002740,48.79,71965.94,0.0,-0.99993,0.0,0.01453]
[1780319004092,48.79,71965.94,0.0,-0.99993,0.0,0.01453]
[1780319004219,48.79,71965.94,0.0,-0.99993,0.0,0.01453]
[1780319006768,48.79,71959.95,0.0,-0.99993,0.0,0.0144]
[1780319008782,48.79,71964.06,0.0,-0.99993,0.0,0.01449]
[1780319010065,48.79,71964.06,0.0,-0.99993,0.0,0.01449]
[1780319010091,48.79,71964.06,0.0,-0.99993,0.0,0.01449]
[1780319010168,48.79,71970.08,0.0,-0.99993,0.0,0.01463]
[1780319012003,48.79,71970.68,0.0,-0.99993,0.0,0.01464]
[1780319012224,48.79,71970.68,0.0,-0.99993,0.0,0.01464]
[1780319012325,48.79,71971.0,0.0,-0.99993,0.0,0.0146]
[1780319017847,48.79,71971.47,0.0,-0.99993,0.0,0.01461]
[1780319020868,48.79,71973.87,0.0,-0.99993,0.0,0.01467]
[1780319021946,48.79,71973.87,0.0,-0.99993,0.0,0.01467]
[1780319021971,48.79,71973.87,0.0,-0.99993,0.0,0.01467]
[1780319022123,48.79,71970.02,0.0,-0.99993,0.0,0.01458]
[1780319024628,48.79,71969.32,0.0,-0.99993,0.0,0.01457]
[1780319024720,48.79,71967.56,0.0,-0.99993,0.0,0.01453]
[1780319025092,48.79,71967.56,0.0,-0.99993,0.0,0.01453]
[1780319025221,48.79,71967.56,0.0,-0.99993,0.0,0.01453]
[1780319025322,48.79,71964.23,0.0,-0.99993,0.0,0.01445]
[1780319025903,48.79,71971.53,0.0,-0.99993,0.0,0.01462]
[1780319028164,48.79,71972.58,0.0,-0.99993,0.0,0.01464]
[1780319028219,48.79,71972.58,0.0,-0.99993,0.0,0.01464]
[1780319028265,48.79,71972.88,0.0,-0.99993,0.0,0.01465]
[1780319030884,48.79,71972.91,0.0,-0.99993,0.0,0.01465]
[1780319030971,48.79,71972.91,0.0,-0.99993,0.0,0.01465]
[1780319032952,48.79,71978.95,0.0,-0.99993,0.0,0.01479]
[1780319034467,48.79,71978.95,0.0,-0.99993,0.0,0.01479]
[1780319034689,48.79,71978.95,0.0,-0.99993,0.0,0.01479]
[1780319034721,48.79,71978.77,0.0,-0.99993,0.0,0.01478]
[1780319034966,48.79,71976.03,0.0,-0.99993,0.0,0.01472]
[1780319036470,48.79,71976.03,0.0,-0.99993,0.0,0.01472]
[1780319042018,48.79,71985.73,0.0,-0.99993,0.0,0.01494]
[1780319043025,48.79,71989.55,0.0,-0.99993,0.0,0.01503]
[1780319044592,48.79,71989.55,0.0,-0.99993,0.0,0.01503]
[1780319044651,48.79,71989.55,0.0,-0.99993,0.0,0.01503]
[1780319044682,48.79,71988.84,0.0,-0.99993,0.0,0.01502]
[1780319045235,48.79,71988.84,0.0,-0.99993,0.0,0.01502]
[1780319045337,48.79,71992.01,0.0,-0.99993,0.0,0.01509]
[1780319046046,48.79,71996.02,0.0,-0.99993,0.0,0.01518]
[1780319048060,48.79,71996.04,0.0,-0.99993,0.0,0.01518]
[1780319049415,48.79,71996.04,0.0,-0.99993,0.0,0.01518]
[1780319049469,48.79,71996.04,0.0,-0.99993,0.0,0.01518]
[1780319049570,48.79,71996.42,0.0,-0.99993,0.0,0.01519]
[1780319051081,48.79,71986.82,0.0,-0.99993,0.0,0.01497]
[1780319052582,48.79,71982.44,0.0,-0.99993,0.0,0.01487]
[1780319052723,48.79,71982.44,0.0,-0.99993,0.0,0.01487]
[1780319056723,48.79,71977.03,0.0,-0.99993,0.0,0.01474]
[1780319058130,48.79,71972.3,0.0,-0.99993,0.0,0.01463]
[1780319059187,48.79,71972.3,0.0,-0.99993,0.0,0.01463]
[1780319059221,48.79,71972.3,0.0,-0.99993,0.0,0.01463]
[1780319059288,48.79,71972.03,0.0,-0.99993,0.0,0.01463]
[1780319063165,48.79,71961.94,0.0,-0.99993,0.0,0.0144]
[1780319064172,48.79,71962.6,0.0,-0.99993,0.0,0.01441]
[1780319065643,48.79,71962.6,0.0,-0.99993,0.0,0.01441]
[1780319065719,48.79,71962.6,0.0,-0.99993,0.0,0.01441]
[1780319072112,48.79,71961.96,0.0,-0.99993,0.0,0.01436]
[1780319072221,48.79,71961.96,0.0,-0.99993,0.0,0.01436]
[1780319072820,48.79,71962.28,0.0,-0.99993,0.0,0.01436]
[1780319072971,48.79,71962.28,0.0,-0.99993,0.0,0.01436]
[1780319073235,48.79,71963.18,0.0,-0.99993,0.0,0.01438]
[1780319075268,48.79,71961.26,0.0,-0.99993,0.0,0.01434]
[1780319080304,48.79,71957.6,0.0,-0.99993,0.0,0.01426]
[1780319084721,48.79,71957.59,0.0,-0.99993,0.0,0.01426]
[1780319086350,48.79,71950.27,0.0,-0.99993,0.0,0.0141]
[1780319087357,48.79,71950.65,0.0,-0.99993,0.0,0.0141]
[1780319089591,48.79,71951.05,0.0,-0.99993,0.0,0.01411]
[1780319089720,48.79,71951.05,0.0,-0.99993,0.0,0.01411]
[1780319089692,48.79,71950.81,0.0,-0.99993,0.0,0.01411]
[1780319091384,48.79,71946.47,0.0,-0.99993,0.0,0.01401]
[1780319092392,48.79,71941.66,0.0,-0.99993,0.0,0.01391]
[1780319093179,48.79,71941.66,0.0,-0.99993,0.0,0.01391]
[1780319093575,48.79,71938.84,0.0,-0.99993,0.0,0.01385]
[1780319096146,48.79,71938.37,0.0,-0.99993,0.0,0.01383]
[1780319096420,48.79,71940.86,0.0,-0.99993,0.0,0.01389]
[1780319097427,48.79,71946.3,0.0,-0.99993,0.0,0.01401]
[1780319098434,48.79,71950.32,0.0,-0.99993,0.0,0.0141]
[1780319099808,48.79,71951.3,0.0,-0.99993,0.0,0.01412]
[1780319099972,48.79,71951.3,0.0,-0.99993,0.0,0.01412]
[1780319100448,48.79,71951.67,0.0,-0.99993,0.0,0.01413]
[1780319103469,48.79,71954.0,0.0,-0.99993,0.0,0.01418]
[1780319106491,48.79,71950.11,0.0,-0.99993,0.0,0.01409]
[1780319108221,48.79,71949.4,0.0,-0.99993,0.0,0.01408]
[1780319108504,48.79,71942.98,0.0,-0.99993,0.0,0.01394]
[1780319109511,48.79,71943.24,0.0,-0.99993,0.0,0.01394]
[1780319111131,48.79,71942.87,0.0,-0.99993,0.0,0.01393]
[1780319111219,48.79,71942.87,0.0,-0.99993,0.0,0.01393]
[1780319111526,48.79,71942.45,0.0,-0.99993,0.0,0.01392]
[1780319112533,48.79,71944.44,0.0,-0.99993,0.0,0.01397]
[1780319116561,48.79,71940.74,0.0,-0.99993,0.0,0.01389]
[1780319119824,48.79,71939.27,0.0,-0.99993,0.0,0.01385]
[1780319119969,48.79,71939.27,0.0,-0.99993,0.0,0.01385]
[1780319121596,48.79,71944.17,0.0,-0.99993,0.0,0.01396]
[1780319122603,48.79,71941.2,0.0,-0.99993,0.0,0.0139]
[1780319126249,48.79,71939.48,0.0,-0.99993,0.0,0.01386]
[1780319126470,48.79,71939.48,0.0,-0.99993,0.0,0.01386]
[1780319126631,48.79,71939.22,0.0,-0.99993,0.0,0.01385]
[1780319126879,48.79,71939.22,0.0,-0.99993,0.0,0.01385]
[1780319126971,48.79,71939.22,0.0,-0.99993,0.0,0.01385]
[1780319129652,48.79,71936.87,0.0,-0.99993,0.0,0.0138]
[1780319132118,48.79,71937.7,0.0,-0.99993,0.0,0.01378]
[1780319132222,48.79,71937.7,0.0,-0.99993,0.0,0.01378]
[1780319132393,48.79,71937.7,0.0,-0.99993,0.0,0.01378]
[1780319132469,48.79,71937.7,0.0,-0.99993,0.0,0.01378]
[1780319132673,48.79,71937.61,0.0,-0.99993,0.0,0.01378]
[1780319135694,48.79,71939.51,0.0,-0.99993,0.0,0.01382]
[1780319139103,48.79,71940.12,0.0,-0.99993,0.0,0.01383]
[1780319139222,48.79,71940.12,0.0,-0.99993,0.0,0.01383]
[1780319139386,48.79,71940.12,0.0,-0.99993,0.0,0.01383]
[1780319139469,48.79,71940.12,0.0,-0.99993,0.0,0.01383]
[1780319139722,48.79,71939.92,0.0,-0.99993,0.0,0.01383]
[1780319141736,48.79,71942.44,0.0,-0.99993,0.0,0.01388]
[1780319142097,48.79,71942.44,0.0,-0.99993,0.0,0.01388]
[1780319142219,48.79,71942.44,0.0,-0.99993,0.0,0.01388]
[1780319142743,48.79,71943.61,0.0,-0.99993,0.0,0.01391]
[1780319148785,48.79,71942.41,0.0,-0.99993,0.0,0.01388]
[1780319154585,48.79,71941.93,0.0,-0.99993,0.0,0.01387]
[1780319154720,48.79,71941.93,0.0,-0.99993,0.0,0.01387]
[1780319154686,48.79,71938.73,0.0,-0.99993,0.0,0.0138]
[1780319159862,48.79,71936.23,0.0,-0.99993,0.0,0.01375]
[1780319160898,48.79,71936.23,0.0,-0.99993,0.0,0.01375]
[1780319160972,48.79,71936.23,0.0,-0.99993,0.0,0.01375]
[1780319161383,48.79,71936.23,0.0,-0.99993,0.0,0.01375]
[1780319161469,48.79,71936.23,0.0,-0.99993,0.0,0.01375]
[1780319161559,48.79,71936.78,0.0,-0.99993,0.0,0.01376]
[1780319164897,48.79,71933.21,0.0,-0.99993,0.0,0.01368]
[1780319165904,48.79,71931.41,0.0,-0.99993,0.0,0.01364]
[1780319166890,48.79,71931.41,0.0,-0.99993,0.0,0.01364]
[1780319166971,48.79,71931.41,0.0,-0.99993,0.0,0.01364]
[1780319167339,48.79,71931.41,0.0,-0.99993,0.0,0.01364]
[1780319167470,48.79,71931.41,0.0,-0.99993,0.0,0.01364]
[1780319167496,48.79,71930.79,0.0,-0.99993,0.0,0.01363]
[1780319168925,48.79,71928.96,0.0,-0.99993,0.0,0.01359]
[1780319170939,48.79,71935.14,0.0,-0.99993,0.0,0.01372]
[1780319172464,48.79,71935.14,0.0,-0.99993,0.0,0.01372]
[1780319172469,48.79,71935.14,0.0,-0.99993,0.0,0.01372]
[1780319172560,48.79,71931.77,0.0,-0.99993,0.0,0.01365]
[1780319172960,48.79,71931.77,0.0,-0.99993,0.0,0.01365]
[1780319172970,48.79,71931.77,0.0,-0.99993,0.0,0.01365]
[1780319175974,48.79,71928.27,0.0,-0.99993,0.0,0.01358]
[1780319176981,48.79,71924.86,0.0,-0.99993,0.0,0.0135]
[1780319178581,48.79,71924.86,0.0,-0.99993,0.0,0.0135]
[1780319178719,48.79,71924.86,0.0,-0.99993,0.0,0.0135]
[1780319178821,48.79,71925.94,0.0,-0.99993,0.0,0.01353]
[1780319179037,48.79,71925.94,0.0,-0.99993,0.0,0.01353]
[1780319179219,48.79,71925.94,0.0,-0.99993,0.0,0.01353]
[1780319180008,48.79,71931.14,0.0,-0.99993,0.0,0.01364]
[1780319181275,48.79,71931.14,0.0,-0.99993,0.0,0.01364]
[1780319181469,48.79,71931.14,0.0,-0.99993,0.0,0.01364]
[1780319181542,48.79,71933.63,0.0,-0.99993,0.0,0.01369]
[1780319186047,48.79,71944.94,0.0,-0.99993,0.0,0.01394]
[1780319187054,48.79,71944.78,0.0,-0.99993,0.0,0.01393]
[1780319190461,48.79,71944.4,0.0,-0.99993,0.0,0.01392]
[1780319190469,48.79,71944.4,0.0,-0.99993,0.0,0.01392]
[1780319196117,48.79,71944.7,0.0,-0.99993,0.0,0.01389]
[1780319199138,48.79,71948.07,0.0,-0.99993,0.0,0.01396]
[1780319201830,48.79,71947.62,0.0,-0.99993,0.0,0.01395]
[1780319201969,48.79,71946.87,0.0,-0.99993,0.0,0.01394]
[1780319202213,48.79,71946.87,0.0,-0.99993,0.0,0.01394]
[1780319202220,48.79,71946.87,0.0,-0.99993,0.0,0.01394]
[1780319202249,48.79,71946.87,0.0,-0.99993,0.0,0.01394]
[1780319202351,48.79,71945.21,0.0,-0.99993,0.0,0.0139]
[1780319206187,48.79,71942.89,0.0,-0.99993,0.0,0.01385]
[1780319210215,48.79,71938.99,0.0,-0.99993,0.0,0.01376]
[1780319211064,48.79,71938.99,0.0,-0.99993,0.0,0.01376]
[1780319211219,48.79,71938.99,0.0,-0.99993,0.0,0.01376]
[1780319211395,48.79,71938.99,0.0,-0.99993,0.0,0.01376]
[1780319211469,48.79,71938.99,0.0,-0.99993,0.0,0.01376]
[1780319211496,48.79,71938.95,0.0,-0.99993,0.0,0.01376]
[1780319214243,48.79,71940.73,0.0,-0.99993,0.0,0.0138]
[1780319219277,48.79,71941.48,0.0,-0.99993,0.0,0.01382]
[1780319220797,48.79,71944.53,0.0,-0.99993,0.0,0.01388]
[1780319220905,48.79,71944.53,0.0,-0.99993,0.0,0.01388]
[1780319220972,48.79,71944.53,0.0,-0.99993,0.0,0.01388]
[1780319221174,48.79,71944.53,0.0,-0.99993,0.0,0.01388]
[1780319221220,48.79,71944.53,0.0,-0.99993,0.0,0.01388]
[1780319221292,48.79,71944.28,0.0,-0.99993,0.0,0.01388]
[1780319222299,48.79,71946.61,0.0,-0.99993,0.0,0.01393]
[1780319225320,48.79,71944.38,0.0,-0.99993,0.0,0.01388]
[1780319228341,48.79,71946.24,0.0,-0.99993,0.0,0.01392]
[1780319229349,48.79,71948.77,0.0,-0.99993,0.0,0.01398]
[1780319230442,48.79,71948.77,0.0,-0.99993,0.0,0.01398]
[1780319230469,48.79,71948.77,0.0,-0.99993,0.0,0.01398]
[1780319230543,48.79,71945.14,0.0,-0.99993,0.0,0.0139]
[1780319231159,48.79,71945.14,0.0,-0.99993,0.0,0.0139]
[1780319231219,48.79,71945.14,0.0,-0.99993,0.0,0.0139]
[1780319231363,48.79,71943.42,0.0,-0.99993,0.0,0.01386]
[1780319236398,48.79,71942.46,0.0,-0.99993,0.0,0.01384]
[1780319238411,48.79,71936.35,0.0,-0.99993,0.0,0.01371]
[1780319239377,48.79,71936.35,0.0,-0.99993,0.0,0.01371]
[1780319239468,48.79,71936.35,0.0,-0.99993,0.0,0.01371]
[1780319239762,48.79,71936.35,0.0,-0.99993,0.0,0.01371]
[1780319239811,48.79,71934.29,0.0,-0.99993,0.0,0.01366]
[1780319239980,48.79,71934.29,0.0,-0.99993,0.0,0.01366]
[1780319242615,48.79,71929.91,0.0,-0.99993,0.0,0.01357]
[1780319243447,48.79,71932.45,0.0,-0.99993,0.0,0.01362]
[1780319243986,48.79,71932.45,0.0,-0.99993,0.0,0.01362]
[1780319244220,48.79,71932.45,0.0,-0.99993,0.0,0.01362]
[1780319244375,48.79,71932.45,0.0,-0.99993,0.0,0.01362]
[1780319244469,48.79,71932.45,0.0,-0.99993,0.0,0.01362]
[1780319244571,48.79,71931.26,0.0,-0.99993,0.0,0.0136]
[1780319250496,48.79,71930.46,0.0,-0.99993,0.0,0.01358]
[1780319255531,48.79,71930.02,0.0,-0.99993,0.0,0.01353]
[1780319257505,48.79,71930.02,0.0,-0.99993,0.0,0.01353]
[1780319257719,48.79,71930.02,0.0,-0.99993,0.0,0.01353]
[1780319259559,48.79,71925.26,0.0,-0.99993,0.0,0.01343]
[1780319260412,48.79,71925.26,0.0,-0.99993,0.0,0.01343]
[1780319260469,48.79,71925.26,0.0,-0.99993,0.0,0.01343]
[1780319260566,48.79,71925.17,0.0,-0.99993,0.0,0.01343]
[1780319262912,48.79,71924.93,0.0,-0.99993,0.0,0.01342]
[1780319262580,48.79,71927.89,0.0,-0.99993,0.0,0.01349]
[1780319262969,48.79,71927.89,0.0,-0.99993,0.0,0.01349]
[1780319265601,48.79,71926.07,0.0,-0.99993,0.0,0.01345]
[1780319268101,48.79,71925.34,0.0,-0.99993,0.0,0.01343]
[1780319268219,48.79,71925.34,0.0,-0.99993,0.0,0.01343]
[1780319268391,48.79,71925.34,0.0,-0.99993,0.0,0.01343]
[1780319268469,48.79,71925.34,0.0,-0.99993,0.0,0.01343]
[1780319268623,48.79,71925.74,0.0,-0.99993,0.0,0.01344]
[1780319271644,48.79,71924.14,0.0,-0.99993,0.0,0.01341]
[1780319276515,48.79,71923.59,0.0,-0.99993,0.0,0.01339]
[1780319276719,48.79,71923.59,0.0,-0.99993,0.0,0.01339]
[1780319279700,48.79,71921.17,0.0,-0.99993,0.0,0.01334]
[1780319281714,48.79,71925.69,0.0,-0.99993,0.0,0.01344]
[1780319282257,48.79,71925.69,0.0,-0.99993,0.0,0.01344]
[1780319282471,48.79,71925.69,0.0,-0.99993,0.0,0.01344]
[1780319282800,48.79,71925.69,0.0,-0.99993,0.0,0.01344]
[1780319282879,48.79,71924.15,0.0,-0.99993,0.0,0.01341]
[1780319282973,48.79,71924.15,0.0,-0.99993,0.0,0.01341]
[1780319283728,48.79,71922.37,0.0,-0.99993,0.0,0.01337]
[1780319284735,48.79,71920.81,0.0,-0.99993,0.0,0.01334]
[1780319286750,48.79,71923.98,0.0,-0.99993,0.0,0.0134]
[1780319288034,48.79,71923.38,0.0,-0.99993,0.0,0.01339]
[1780319288220,48.79,71923.38,0.0,-0.99993,0.0,0.01339]
[1780319288330,48.79,71923.38,0.0,-0.99993,0.0,0.01339]
[1780319288471,48.79,71923.38,0.0,-0.99993,0.0,0.01339]
[1780319288764,48.79,71923.11,0.0,-0.99993,0.0,0.01338]
[1780319290778,48.79,71921.48,0.0,-0.99993,0.0,0.01335]
[1780319295822,48.79,71920.57,0.0,-0.99993,0.0,0.01333]
[1780319295862,48.79,71920.82,0.0,-0.99993,0.0,0.01334]
[1780319295971,48.79,71920.82,0.0,-0.99993,0.0,0.01334]
[1780319296435,48.79,71920.82,0.0,-0.99993,0.0,0.01334]
[1780319296469,48.79,71920.82,0.0,-0.99993,0.0,0.01334]
[1780319296820,48.79,71920.55,0.0,-0.99993,0.0,0.01333]
[1780319297826,48.79,71923.28,0.0,-0.99993,0.0,0.01339]
[1780319298883,48.79,71923.28,0.0,-0.99993,0.0,0.01339]
[1780319298972,48.79,71928.36,0.0,-0.99993,0.0,0.0135]
[1780319299942,48.79,71928.36,0.0,-0.99993,0.0,0.0135]
[1780319299978,48.79,71928.78,0.0,-0.99993,0.0,0.0135]
[1780319300847,48.79,71929.09,0.0,-0.99993,0.0,0.01351]
[1780319301532,48.79,71929.09,0.0,-0.99993,0.0,0.01351]
[1780319301719,48.79,71929.09,0.0,-0.99993,0.0,0.01351]
[1780319301855,48.79,71930.7,0.0,-0.99993,0.0,0.01354]
[1780319304876,48.79,71932.91,0.0,-0.99993,0.0,0.01359]
[1780319305044,48.79,71932.91,0.0,-0.99993,0.0,0.01359]
[1780319305219,48.79,71932.91,0.0,-0.99993,0.0,0.01359]
[1780319305883,48.79,71932.99,0.0,-0.99993,0.0,0.01359]
[1780319307897,48.79,71931.71,0.0,-0.99993,0.0,0.01357]
[1780319309009,48.79,71932.35,0.0,-0.99993,0.0,0.01358]
[1780319309220,48.79,71932.35,0.0,-0.99993,0.0,0.01358]
[1780319314680,48.79,71932.62,0.0,-0.99993,0.0,0.01354]
[1780319314719,48.79,71932.62,0.0,-0.99993,0.0,0.01354]
[1780319314953,48.79,71929.69,0.0,-0.99993,0.0,0.01348]
[1780319315193,48.79,71929.69,0.0,-0.99993,0.0,0.01348]
[1780319315220,48.79,71929.69,0.0,-0.99993,0.0,0.01348]
[1780319316966,48.79,71924.69,0.0,-0.99993,0.0,0.01338]
[1780319317027,48.79,71924.69,0.0,-0.99993,0.0,0.01338]
[1780319317219,48.79,71924.69,0.0,-0.99993,0.0,0.01338]
[1780319317974,48.79,71922.74,0.0,-0.99993,0.0,0.01334]
[1780319323011,48.79,71923.78,0.0,-0.99993,0.0,0.01336]
[1780319324228,48.79,71923.78,0.0,-0.99993,0.0,0.01336]
[1780319324475,48.79,71923.78,0.0,-0.99993,0.0,0.01336]
[1780319324510,48.79,71923.78,0.0,-0.99993,0.0,0.01336]
[1780319324719,48.79,71923.78,0.0,-0.99993,0.0,0.01336]
[1780319324820,48.79,71922.78,0.0,-0.99993,0.0,0.01334]
[1780319330657,48.79,71923.03,0.0,-0.99993,0.0,0.01334]
[1780319330718,48.79,71923.03,0.0,-0.99993,0.0,0.01334]
[1780319330955,48.79,71923.03,0.0,-0.99993,0.0,0.01334]
[1780319330972,48.79,71923.03,0.0,-0.99993,0.0,0.01334]
[1780319330820,48.79,71923.05,0.0,-0.99993,0.0,0.01334]
[1780319331069,48.79,71919.86,0.0,-0.99994,0.0,0.01328]
[1780319334090,48.79,71918.3,0.0,-0.99994,0.0,0.01324]
[1780319339125,48.79,71918.47,0.0,-0.99994,0.0,0.01325]
[1780319342559,48.79,71918.5,0.0,-0.99994,0.0,0.01325]
[1780319342719,48.79,71918.5,0.0,-0.99994,0.0,0.01325]
[1780319342795,48.79,71919.41,0.0,-0.99994,0.0,0.01327]
[1780319343157,48.79,71917.51,0.0,-0.99994,0.0,0.01323]
[1780319344535,48.79,71917.51,0.0,-0.99994,0.0,0.01323]
[1780319344721,48.79,71917.51,0.0,-0.99994,0.0,0.01323]
[1780319344783,48.79,71910.13,0.0,-0.99994,0.0,0.01307]
[1780319346182,48.79,71912.84,0.0,-0.99994,0.0,0.01313]
[1780319347171,48.79,71912.84,0.0,-0.99994,0.0,0.01313]
[1780319347221,48.79,71912.84,0.0,-0.99994,0.0,0.01313]
[1780319347312,48.79,71912.63,0.0,-0.99994,0.0,0.01313]
[1780319349487,48.79,71912.53,0.0,-0.99994,0.0,0.01312]
[1780319349588,48.79,71915.64,0.0,-0.99994,0.0,0.01319]
[1780319350456,48.79,71915.64,0.0,-0.99994,0.0,0.01319]
[1780319350471,48.79,71915.64,0.0,-0.99994,0.0,0.01319]
[1780319351217,48.79,71917.43,0.0,-0.99994,0.0,0.01322]
[1780319352224,48.79,71912.25,0.0,-0.99994,0.0,0.01312]
[1780319353422,48.79,71913.42,0.0,-0.99994,0.0,0.01314]
[1780319356587,48.79,71912.54,0.0,-0.99994,0.0,0.01312]
[1780319356724,48.79,71912.54,0.0,-0.99994,0.0,0.01312]
[1780319360711,48.79,71917.5,0.0,-0.99994,0.0,0.01323]
[1780319361287,48.79,71930.03,0.0,-0.99993,0.0,0.01349]
[1780319362608,48.79,71930.03,0.0,-0.99993,0.0,0.01349]
[1780319362653,48.79,71938.0,0.0,-0.99993,0.0,0.01366]
[1780319364308,48.79,71936.62,0.0,-0.99993,0.0,0.01363]
[1780319365075,48.79,71936.62,0.0,-0.99993,0.0,0.01363]
[1780319365315,48.79,71936.93,0.0,-0.99993,0.0,0.01364]
[1780319367219,48.79,71936.87,0.0,-0.99993,0.0,0.01363]
[1780319367329,48.79,71937.08,0.0,-0.99993,0.0,0.01364]
[1780319369343,48.79,71941.11,0.0,-0.99993,0.0,0.01373]
[1780319371357,48.79,71950.74,0.0,-0.99993,0.0,0.01389]
[1780319373071,48.79,71950.34,0.0,-0.99993,0.0,0.01388]
[1780319373225,48.79,71950.34,0.0,-0.99993,0.0,0.01388]
[1780319373371,48.79,71950.33,0.0,-0.99993,0.0,0.01388]
[1780319377399,48.79,71939.77,0.0,-0.99993,0.0,0.01366]
[1780319379004,48.79,71939.77,0.0,-0.99993,0.0,0.01366]
[1780319379219,48.79,71939.32,0.0,-0.99993,0.0,0.01365]
[1780319379509,48.79,71939.32,0.0,-0.99993,0.0,0.01365]
[1780319379719,48.79,71939.32,0.0,-0.99993,0.0,0.01365]
[1780319379820,48.79,71937.42,0.0,-0.99993,0.0,0.0136]
[1780319385010,48.79,71937.68,0.0,-0.99993,0.0,0.01361]
[1780319385129,48.79,71936.01,0.0,-0.99993,0.0,0.01357]
[1780319385220,48.79,71936.01,0.0,-0.99993,0.0,0.01357]
[1780319387005,48.79,71936.24,0.0,-0.99993,0.0,0.01358]
[1780319387075,48.79,71936.16,0.0,-0.99993,0.0,0.01358]
[1780319387218,48.79,71936.16,0.0,-0.99993,0.0,0.01358]
[1780319392504,48.79,71929.27,0.0,-0.99993,0.0,0.01343]
[1780319393512,48.79,71922.42,0.0,-0.99993,0.0,0.01329]
[1780319394912,48.79,71922.42,0.0,-0.99993,0.0,0.01329]
[1780319394969,48.79,71922.42,0.0,-0.99993,0.0,0.01329]
[1780319394996,48.79,71922.15,0.0,-0.99993,0.0,0.01328]
[1780319395525,48.79,71920.06,0.0,-0.99994,0.0,0.01324]
[1780319399377,48.79,71919.98,0.0,-0.99994,0.0,0.01324]
[1780319399468,48.79,71919.98,0.0,-0.99994,0.0,0.01324]
[1780319399554,48.79,71920.94,0.0,-0.99994,0.0,0.01326]
[1780319400130,48.79,71920.94,0.0,-0.99994,0.0,0.01326]
[1780319400219,48.79,71920.94,0.0,-0.99994,0.0,0.01326]
[1780319402574,48.79,71912.03,0.0,-0.99994,0.0,0.01307]
[1780319403581,48.79,71911.63,0.0,-0.99994,0.0,0.01306]
[1780319404588,48.79,71907.02,0.0,-0.99994,0.0,0.01297]
[1780319405595,48.79,71903.59,0.0,-0.99994,0.0,0.0129]
[1780319406535,48.79,71903.59,0.0,-0.99994,0.0,0.0129]
[1780319406720,48.79,71903.59,0.0,-0.99994,0.0,0.0129]
[1780319406822,48.79,71900.6,0.0,-0.99994,0.0,0.01284]
[1780319408616,48.79,71882.44,0.0,-0.99994,0.0,0.01248]
[1780319409623,48.79,71878.5,0.0,-0.99994,0.0,0.0124]
[1780319410986,48.79,71875.81,0.0,-0.99994,0.0,0.01235]
[1780319412644,48.79,71873.56,0.0,-0.99994,0.0,0.0123]
[1780319415665,48.79,71868.68,0.0,-0.99994,0.0,0.01221]
[1780319419693,48.79,71864.92,0.0,-0.99994,0.0,0.01214]
[1780319421707,48.79,71868.14,0.0,-0.99994,0.0,0.0122]
[1780319423721,48.79,71877.8,0.0,-0.99994,0.0,0.01238]
[1780319424728,48.79,71877.64,0.0,-0.99994,0.0,0.01238]
[1780319426369,48.79,71879.63,0.0,-0.99994,0.0,0.01242]
[1780319426469,48.79,71879.63,0.0,-0.99994,0.0,0.01242]
[1780319428759,48.79,71891.95,0.0,-0.99994,0.0,0.01267]
[1780319429841,48.79,71891.95,0.0,-0.99994,0.0,0.01267]
[1780319429974,48.79,71891.95,0.0,-0.99994,0.0,0.01267]
[1780319430041,48.79,71891.0,0.0,-0.99994,0.0,0.01265]
[1780319430994,48.79,71891.0,0.0,-0.99994,0.0,0.01265]
[1780319431043,48.79,71890.94,0.0,-0.99994,0.0,0.01261]
[1780319431219,48.79,71890.94,0.0,-0.99994,0.0,0.01261]
[1780319436816,48.79,71893.35,0.0,-0.99994,0.0,0.01265]
[1780319437822,48.79,71898.1,0.0,-0.99994,0.0,0.01275]
[1780319438829,48.79,71903.41,0.0,-0.99994,0.0,0.01286]
[1780319439837,48.79,71905.49,0.0,-0.99994,0.0,0.0129]
[1780319441726,48.79,71903.64,0.0,-0.99994,0.0,0.01286]
[1780319441971,48.79,71903.64,0.0,-0.99994,0.0,0.01286]
[1780319442776,48.79,71904.8,0.0,-0.99994,0.0,0.01288]
[1780319442970,48.79,71904.8,0.0,-0.99994,0.0,0.01288]
[1780319443050,48.79,71905.34,0.0,-0.99994,0.0,0.0129]
[1780319445879,48.79,71907.62,0.0,-0.99994,0.0,0.01294]
[1780319448149,48.79,71909.01,0.0,-0.99994,0.0,0.01297]
[1780319448222,48.79,71909.01,0.0,-0.99994,0.0,0.01297]
[1780319448900,48.79,71912.17,0.0,-0.99994,0.0,0.01304]
[1780319453990,48.79,71914.13,0.0,-0.99994,0.0,0.01308]
[1780319454219,48.79,71914.1,0.0,-0.99994,0.0,0.01307]
[1780319454451,48.79,71914.1,0.0,-0.99994,0.0,0.01307]
[1780319454469,48.79,71914.1,0.0,-0.99994,0.0,0.01307]
[1780319454942,48.79,71914.7,0.0,-0.99994,0.0,0.01309]
[1780319458095,48.79,71896.27,0.0,-0.99994,0.0,0.01271]
[1780319458971,48.79,71885.38,0.0,-0.99994,0.0,0.0125]
[1780319459978,48.79,71851.82,0.0,-0.99994,0.0,0.01185]
[1780319460985,48.79,71860.45,0.0,-0.99994,0.0,0.01201]
[1780319462108,48.79,71860.45,0.0,-0.99994,0.0,0.01201]
[1780319461992,48.79,71877.4,0.0,-0.99994,0.0,0.01234]
[1780319463004,48.79,71870.67,0.0,-0.99994,0.0,0.01221]
[1780319463775,48.79,71870.67,0.0,-0.99994,0.0,0.01221]
[1780319464021,48.79,71856.0,0.0,-0.99994,0.0,0.01193]
[1780319465022,48.79,71856.68,0.0,-0.99994,0.0,0.01194]
[1780319466029,48.79,71861.03,0.0,-0.99994,0.0,0.01202]
[1780319467036,48.79,71849.93,0.0,-0.99994,0.0,0.01181]
[1780319468043,48.79,71853.94,0.0,-0.99994,0.0,0.01189]
[1780319469050,48.79,71857.91,0.0,-0.99994,0.0,0.01196]
[1780319470057,48.79,71862.87,0.0,-0.99994,0.0,0.01206]
[1780319471064,48.79,71865.28,0.0,-0.99994,0.0,0.0121]
[1780319473078,48.79,71846.42,0.0,-0.99994,0.0,0.01175]
[1780319474086,48.79,71840.18,0.0,-0.99994,0.0,0.01163]
[1780319475113,48.79,71828.15,0.0,-0.99994,0.0,0.01141]
[1780319476117,48.79,71824.19,0.0,-0.99994,0.0,0.01134]
[1780319477139,48.79,71821.12,0.0,-0.99995,0.0,0.01128]
[1780319478144,48.79,71817.19,0.0,-0.99995,0.0,0.01121]
[1780319479151,48.79,71812.76,0.0,-0.99995,0.0,0.01113]
[1780319479763,48.79,71812.76,0.0,-0.99995,0.0,0.01113]
[1780319480395,48.79,71762.14,0.0,-0.99995,0.0,0.01027]
[1780319481213,48.79,71769.51,0.0,-0.99995,0.0,0.01039]
[1780319482246,48.79,71766.99,0.0,-0.99995,0.0,0.01035]
[1780319483564,48.79,71766.99,0.0,-0.99995,0.0,0.01035]
[1780319483602,48.79,71773.76,0.0,-0.99995,0.0,0.01046]
[1780319485055,48.79,71773.76,0.0,-0.99995,0.0,0.01046]
[1780319485187,48.79,71775.75,0.0,-0.99995,0.0,0.0105]
[1780319486280,48.79,71772.01,0.0,-0.99995,0.0,0.01043]
[1780319489006,48.79,71770.61,0.0,-0.99995,0.0,0.01041]
[1780319489055,48.79,71782.77,0.0,-0.99995,0.0,0.01061]
[1780319489302,48.79,71809.56,0.0,-0.99995,0.0,0.01108]
[1780319490347,48.79,71808.92,0.0,-0.99995,0.0,0.01107]
[1780319491332,48.79,71803.83,0.0,-0.99995,0.0,0.01094]
[1780319492339,48.79,71794.55,0.0,-0.99995,0.0,0.01078]
[1780319493346,48.79,71793.88,0.0,-0.99995,0.0,0.01077]
[1780319494355,48.79,71789.18,0.0,-0.99995,0.0,0.01069]
[1780319496071,48.79,71786.88,0.0,-0.99995,0.0,0.01065]
[1780319496370,48.79,71795.72,0.0,-0.99995,0.0,0.0108]
[1780319497377,48.79,71786.06,0.0,-0.99995,0.0,0.01064]
[1780319498389,48.79,71784.22,0.0,-0.99995,0.0,0.01061]
[1780319500470,48.79,71782.22,0.0,-0.99995,0.0,0.01057]
[1780319501457,48.79,71775.62,0.0,-0.99995,0.0,0.01046]
[1780319502464,48.79,71763.13,0.0,-0.99995,0.0,0.01025]
[1780319503471,48.79,71772.13,0.0,-0.99995,0.0,0.0104]
[1780319504478,48.79,71763.93,0.0,-0.99995,0.0,0.01027]
[1780319505502,48.79,71765.07,0.0,-0.99995,0.0,0.01028]
[1780319506499,48.79,71778.73,0.0,-0.99995,0.0,0.01051]
[1780319507509,48.79,71770.6,0.0,-0.99995,0.0,0.01038]
[1780319508516,48.79,71768.08,0.0,-0.99995,0.0,0.01033]
[1780319509523,48.79,71769.4,0.0,-0.99995,0.0,0.01036]
[1780319510530,48.79,71765.98,0.0,-0.99995,0.0,0.0103]
[1780319514958,48.79,71764.49,0.0,-0.99995,0.0,0.01028]
[1780319515575,48.79,71758.51,0.0,-0.99995,0.0,0.01018]
[1780319517594,48.79,71763.74,0.0,-0.99995,0.0,0.01026]
[1780319518703,48.79,71763.74,0.0,-0.99995,0.0,0.01026]
[1780319519610,48.79,71771.78,0.0,-0.99995,0.0,0.0104]
[1780319521261,48.79,71771.78,0.0,-0.99995,0.0,0.0104]
[1780319520634,48.79,71780.78,0.0,-0.99995,0.0,0.01055]
[1780319521675,48.79,71786.95,0.0,-0.99995,0.0,0.01065]
[1780319522670,48.79,71795.75,0.0,-0.99995,0.0,0.0108]
[1780319523689,48.79,71788.38,0.0,-0.99995,0.0,0.01068]
[1780319524666,48.79,71788.38,0.0,-0.99995,0.0,0.01068]
[1780319524686,48.79,71792.86,0.0,-0.99995,0.0,0.01075]
[1780319525704,48.79,71793.22,0.0,-0.99995,0.0,0.01076]
[1780319526718,48.79,71781.43,0.0,-0.99995,0.0,0.01056]
[1780319527719,48.79,71769.77,0.0,-0.99995,0.0,0.01036]
[1780319528726,48.79,71766.26,0.0,-0.99995,0.0,0.0103]
[1780319529735,48.79,71760.68,0.0,-0.99995,0.0,0.01021]
[1780319530742,48.79,71756.99,0.0,-0.99995,0.0,0.01015]
[1780319531753,48.79,71753.23,0.0,-0.99995,0.0,0.01009]
[1780319532764,48.79,71755.84,0.0,-0.99995,0.0,0.01013]
[1780319533783,48.79,71758.06,0.0,-0.99995,0.0,0.01017]
[1780319538827,48.79,71756.37,0.0,-0.99995,0.0,0.01014]
[1780319541848,48.79,71752.12,0.0,-0.99995,0.0,0.01007]
[1780319542830,48.79,71752.12,0.0,-0.99995,0.0,0.01007]
[1780319542860,48.79,71723.21,0.0,-0.99995,0.0,0.00962]
[1780319543867,48.79,71711.86,0.0,-0.99995,0.0,0.00944]
[1780319544874,48.79,71719.92,0.0,-0.99995,0.0,0.00956]
[1780319545881,48.79,71724.99,0.0,-0.99995,0.0,0.00964]
[1780319546450,48.79,71724.99,0.0,-0.99995,0.0,0.00964]
[1780319546888,48.79,71734.14,0.0,-0.99995,0.0,0.00979]
[1780319547899,48.79,71727.41,0.0,-0.99995,0.0,0.00968]
[1780319548906,48.79,71719.62,0.0,-0.99995,0.0,0.00956]
[1780319549914,48.79,71717.35,0.0,-0.99995,0.0,0.00952]
[1780319550947,48.79,71717.35,0.0,-0.99995,0.0,0.00952]
[1780319550986,48.79,71700.29,0.0,-0.99996,0.0,0.00927]
[1780319551935,48.79,71693.6,0.0,-0.99996,0.0,0.00914]
[1780319552942,48.79,71700.39,0.0,-0.99996,0.0,0.00924]
[1780319553956,48.79,71700.25,0.0,-0.99996,0.0,0.00924]
[1780319554741,48.79,71700.25,0.0,-0.99996,0.0,0.00924]
[1780319554978,48.79,71701.72,0.0,-0.99996,0.0,0.00926]
[1780319556222,48.79,71701.72,0.0,-0.99996,0.0,0.00926]
[1780319556265,48.79,71760.89,0.0,-0.99995,0.0,0.01018]
[1780319556980,48.79,71772.68,0.0,-0.99995,0.0,0.01038]
[1780319557992,48.79,71814.97,0.0,-0.99995,0.0,0.0111]
[1780319558956,48.79,71814.97,0.0,-0.99995,0.0,0.0111]
[1780319558993,48.79,71827.24,0.0,-0.99994,0.0,0.01132]
[1780319560026,48.79,71819.52,0.0,-0.99995,0.0,0.01119]
[1780319561021,48.79,71825.71,0.0,-0.99995,0.0,0.0113]
[1780319562028,48.79,71815.27,0.0,-0.99995,0.0,0.01111]
[1780319563035,48.79,71814.51,0.0,-0.99995,0.0,0.0111]
[1780319564051,48.79,71812.35,0.0,-0.99995,0.0,0.01106]
[1780319565058,48.79,71803.67,0.0,-0.99995,0.0,0.01091]
[1780319566065,48.79,71795.57,0.0,-0.99995,0.0,0.01077]
[1780319568098,48.79,71793.37,0.0,-0.99995,0.0,0.01073]
[1780319569091,48.79,71776.53,0.0,-0.99995,0.0,0.01044]
[1780319570103,48.79,71783.61,0.0,-0.99995,0.0,0.01056]
[1780319571110,48.79,71778.1,0.0,-0.99995,0.0,0.01047]
[1780319573370,48.79,71775.66,0.0,-0.99995,0.0,0.01043]
[1780319574137,48.79,71765.99,0.0,-0.99995,0.0,0.01027]
[1780319574943,48.79,71765.99,0.0,-0.99995,0.0,0.01027]
[1780319575147,48.79,71730.93,0.0,-0.99995,0.0,0.0097]
[1780319576152,48.79,71729.37,0.0,-0.99995,0.0,0.00968]
[1780319578420,48.79,71736.86,0.0,-0.99995,0.0,0.0098]
[1780319579173,48.79,71737.06,0.0,-0.99995,0.0,0.0098]
[1780319580182,48.79,71740.47,0.0,-0.99995,0.0,0.00985]
[1780319581191,48.79,71718.8,0.0,-0.99995,0.0,0.00952]
[1780319581512,48.79,71718.8,0.0,-0.99995,0.0,0.00952]
[1780319582198,48.79,71750.76,0.0,-0.99995,0.0,0.01002]
[1780319583235,48.79,71775.35,0.0,-0.99995,0.0,0.01042]
[1780319584377,48.79,71775.35,0.0,-0.99995,0.0,0.01042]
[1780319584235,48.79,71790.0,0.0,-0.99995,0.0,0.01067]
[1780319585250,48.79,71788.48,0.0,-0.99995,0.0,0.01064]
[1780319586254,48.79,71787.59,0.0,-0.99995,0.0,0.01063]
[1780319587261,48.79,71780.63,0.0,-0.99995,0.0,0.01051]
[1780319588268,48.79,71778.89,0.0,-0.99995,0.0,0.01048]
[1780319588690,48.79,71778.89,0.0,-0.99995,0.0,0.01048]
[1780319589275,48.79,71766.43,0.0,-0.99995,0.0,0.01027]
[1780319590284,48.79,71755.84,0.0,-0.99995,0.0,0.0101]
[1780319591291,48.79,71752.54,0.0,-0.99995,0.0,0.01005]
[1780319592299,48.79,71769.56,0.0,-0.99995,0.0,0.01033]
[1780319592622,48.79,71769.56,0.0,-0.99995,0.0,0.01033]
[1780319593305,48.79,71761.69,0.0,-0.99995,0.0,0.0102]
[1780319594323,48.79,71756.96,0.0,-0.99995,0.0,0.01012]
[1780319595324,48.79,71741.7,0.0,-0.99995,0.0,0.00987]
[1780319596331,48.79,71749.8,0.0,-0.99995,0.0,0.01]
[1780319597338,48.79,71753.24,0.0,-0.99995,0.0,0.01006]
[1780319597907,48.79,71753.24,0.0,-0.99995,0.0,0.01006]
[1780319598345,48.79,71776.58,0.0,-0.99995,0.0,0.01044]
[1780319599352,48.79,71785.39,0.0,-0.99995,0.0,0.01059]
[1780319600359,48.79,71793.97,0.0,-0.99995,0.0,0.01074]
[1780319601368,48.79,71796.22,0.0,-0.99995,0.0,0.01078]
[1780319601868,48.79,71796.22,0.0,-0.99995,0.0,0.01078]
[1780319602375,48.79,71801.17,0.0,-0.99995,0.0,0.01086]
[1780319603382,48.79,71803.18,0.0,-0.99995,0.0,0.0109]
[1780319605397,48.79,71789.07,0.0,-0.99995,0.0,0.01065]
[1780319606403,48.79,71787.95,0.0,-0.99995,0.0,0.01064]
[1780319607410,48.79,71782.26,0.0,-0.99995,0.0,0.01054]
[1780319610439,48.79,71777.27,0.0,-0.99995,0.0,0.01045]
[1780319610696,48.79,71777.27,0.0,-0.99995,0.0,0.01045]
[1780319611446,48.79,71761.61,0.0,-0.99995,0.0,0.01016]
[1780319612453,48.79,71750.89,0.0,-0.99995,0.0,0.00999]
[1780319613460,48.79,71751.11,0.0,-0.99995,0.0,0.00999]
[1780319614468,48.79,71740.05,0.0,-0.99995,0.0,0.00982]
[1780319614550,48.79,71740.05,0.0,-0.99995,0.0,0.00982]
[1780319615474,48.79,71740.31,0.0,-0.99995,0.0,0.00982]
[1780319617488,48.79,71736.09,0.0,-0.99995,0.0,0.00975]
[1780319619503,48.79,71732.36,0.0,-0.99995,0.0,0.0097]
[1780319622525,48.79,71736.8,0.0,-0.99995,0.0,0.00977]
[1780319624539,48.79,71747.58,0.0,-0.99995,0.0,0.00994]
[1780319625572,48.79,71747.58,0.0,-0.99995,0.0,0.00994]
[1780319625587,48.79,71752.69,0.0,-0.99995,0.0,0.01002]
[1780319626563,48.79,71757.5,0.0,-0.99995,0.0,0.0101]
[1780319627570,48.79,71754.38,0.0,-0.99995,0.0,0.01005]
[1780319629394,48.79,71754.38,0.0,-0.99995,0.0,0.01005]
[1780319629407,48.79,71767.49,0.0,-0.99995,0.0,0.01026]
[1780319629585,48.79,71763.36,0.0,-0.99995,0.0,0.01019]
[1780319632332,48.79,71763.38,0.0,-0.99995,0.0,0.01019]
[1780319632606,48.79,71754.99,0.0,-0.99995,0.0,0.01006]
[1780319633614,48.79,71751.64,0.0,-0.99995,0.0,0.01]
[1780319635628,48.79,71753.76,0.0,-0.99995,0.0,0.01004]
[1780319636641,48.79,71753.76,0.0,-0.99995,0.0,0.01004]
[1780319636660,48.79,71702.86,0.0,-0.99996,0.0,0.00925]
[1780319637649,48.79,71659.59,0.0,-0.99996,0.0,0.00862]
[1780319638709,48.79,71671.32,0.0,-0.99996,0.0,0.00878]
[1780319640271,48.79,71671.32,0.0,-0.99996,0.0,0.00878]
[1780319640315,48.79,71660.33,0.0,-0.99996,0.0,0.00863]
[1780319640985,48.79,71663.44,0.0,-0.99996,0.0,0.00867]
[1780319641723,48.79,71655.18,0.0,-0.99996,0.0,0.00856]
[1780319644240,48.79,71656.03,0.0,-0.99996,0.0,0.00857]
[1780319644346,48.79,71670.97,0.0,-0.99996,0.0,0.00878]
[1780319644754,48.79,71686.31,0.0,-0.99996,0.0,0.009]
[1780319645783,48.79,71712.26,0.0,-0.99995,0.0,0.00939]
[1780319646781,48.79,71714.16,0.0,-0.99995,0.0,0.00942]
[1780319648201,48.79,71714.16,0.0,-0.99995,0.0,0.00942]
[1780319648255,48.79,71718.12,0.0,-0.99995,0.0,0.00948]
[1780319648796,48.79,71720.84,0.0,-0.99995,0.0,0.00952]
[1780319649802,48.79,71726.05,0.0,-0.99995,0.0,0.0096]
[1780319651821,48.79,71711.42,0.0,-0.99995,0.0,0.00937]
[1780319652827,48.79,71692.37,0.0,-0.99996,0.0,0.00909]
[1780319653834,48.79,71693.11,0.0,-0.99996,0.0,0.0091]
[1780319654841,48.79,71699.52,0.0,-0.99996,0.0,0.0092]
[1780319655848,48.79,71688.32,0.0,-0.99996,0.0,0.00903]
[1780319656855,48.79,71684.37,0.0,-0.99996,0.0,0.00897]
[1780319658870,48.79,71687.62,0.0,-0.99996,0.0,0.00902]
[1780319659876,48.79,71685.11,0.0,-0.99996,0.0,0.00898]
[1780319660884,48.79,71687.28,0.0,-0.99996,0.0,0.00901]
[1780319661891,48.79,71690.33,0.0,-0.99996,0.0,0.00906]
[1780319662900,48.79,71681.98,0.0,-0.99996,0.0,0.00894]
[1780319663906,48.79,71678.55,0.0,-0.99996,0.0,0.00889]
[1780319665920,48.79,71673.97,0.0,-0.99996,0.0,0.00882]
[1780319667933,48.79,71684.25,0.0,-0.99996,0.0,0.00897]
[1780319668940,48.79,71681.32,0.0,-0.99996,0.0,0.00893]
[1780319669947,48.79,71683.29,0.0,-0.99996,0.0,0.00896]
[1780319670955,48.79,71688.8,0.0,-0.99996,0.0,0.00904]
[1780319672390,48.79,71688.8,0.0,-0.99996,0.0,0.00904]
[1780319672419,48.79,71694.45,0.0,-0.99996,0.0,0.00909]
[1780319673012,48.79,71764.32,0.0,-0.99995,0.0,0.01018]
[1780319674017,48.79,71771.02,0.0,-0.99995,0.0,0.01029]
[1780319675037,48.79,71788.21,0.0,-0.99995,0.0,0.01057]
[1780319676083,48.79,71788.21,0.0,-0.99995,0.0,0.01057]
[1780319676185,48.79,71806.03,0.0,-0.99995,0.0,0.01088]
[1780319677052,48.79,71808.59,0.0,-0.99995,0.0,0.01092]
[1780319678059,48.79,71805.25,0.0,-0.99995,0.0,0.01086]
[1780319679066,48.79,71799.57,0.0,-0.99995,0.0,0.01077]
[1780319681086,48.79,71786.26,0.0,-0.99995,0.0,0.01054]
[1780319683098,48.79,71782.7,0.0,-0.99995,0.0,0.01048]
[1780319684105,48.79,71774.51,0.0,-0.99995,0.0,0.01034]
[1780319685112,48.79,71770.25,0.0,-0.99995,0.0,0.01027]
[1780319686119,48.79,71777.24,0.0,-0.99995,0.0,0.01039]
[1780319687126,48.79,71771.39,0.0,-0.99995,0.0,0.01029]
[1780319688133,48.79,71769.98,0.0,-0.99995,0.0,0.01027]
[1780319689353,48.79,71769.15,0.0,-0.99995,0.0,0.01025]
[1780319690147,48.79,71762.87,0.0,-0.99995,0.0,0.01015]
[1780319692161,48.79,71769.31,0.0,-0.99995,0.0,0.01026]
[1780319693173,48.79,71761.0,0.0,-0.99995,0.0,0.01012]
[1780319694180,48.79,71757.47,0.0,-0.99995,0.0,0.01006]
[1780319695187,48.79,71759.19,0.0,-0.99995,0.0,0.01009]
[1780319697201,48.79,71761.29,0.0,-0.99995,0.0,0.01013]
[1780319700223,48.79,71759.01,0.0,-0.99995,0.0,0.01009]
[1780319702236,48.79,71751.04,0.0,-0.99995,0.0,0.00996]
[1780319703260,48.79,71769.78,0.0,-0.99995,0.0,0.01026]
[1780319704263,48.79,71780.94,0.0,-0.99995,0.0,0.01045]
[1780319705269,48.79,71790.77,0.0,-0.99995,0.0,0.01062]
[1780319706277,48.79,71798.17,0.0,-0.99995,0.0,0.01074]
[1780319707284,48.79,71801.62,0.0,-0.99995,0.0,0.0108]
[1780319708291,48.79,71808.59,0.0,-0.99995,0.0,0.01092]
[1780319709298,48.79,71809.28,0.0,-0.99995,0.0,0.01093]
[1780319711317,48.79,71813.62,0.0,-0.99995,0.0,0.01101]
[1780319712324,48.79,71810.57,0.0,-0.99995,0.0,0.01096]
[1780319713331,48.79,71807.83,0.0,-0.99995,0.0,0.01091]
[1780319714338,48.79,71805.63,0.0,-0.99995,0.0,0.01087]
[1780319716352,48.79,71807.71,0.0,-0.99995,0.0,0.01091]
[1780319717359,48.79,71813.28,0.0,-0.99995,0.0,0.01101]
[1780319718366,48.79,71819.64,0.0,-0.99995,0.0,0.01112]
[1780319719373,48.79,71824.95,0.0,-0.99995,0.0,0.01121]
[1780319720426,48.79,71837.63,0.0,-0.99994,0.0,0.01144]
[1780319722414,48.79,71828.41,0.0,-0.99995,0.0,0.01127]
[1780319723423,48.79,71824.36,0.0,-0.99995,0.0,0.0112]
[1780319724429,48.79,71830.65,0.0,-0.99994,0.0,0.01131]
[1780319725436,48.79,71833.8,0.0,-0.99994,0.0,0.01137]
[1780319727450,48.79,71846.64,0.0,-0.99994,0.0,0.01161]
[1780319728457,48.79,71856.29,0.0,-0.99994,0.0,0.01179]
[1780319729464,48.79,71865.58,0.0,-0.99994,0.0,0.01196]
[1780319730471,48.79,71862.18,0.0,-0.99994,0.0,0.0119]
[1780319732485,48.79,71854.14,0.0,-0.99994,0.0,0.01171]
[1780319733493,48.79,71857.41,0.0,-0.99994,0.0,0.01177]
[1780319735507,48.79,71854.05,0.0,-0.99994,0.0,0.01171]
[1780319736514,48.79,71845.05,0.0,-0.99994,0.0,0.01154]
[1780319737521,48.79,71835.67,0.0,-0.99994,0.0,0.01137]
[1780319738528,48.79,71828.79,0.0,-0.99995,0.0,0.01125]
[1780319739535,48.79,71829.23,0.0,-0.99995,0.0,0.01125]
[1780319740542,48.79,71823.86,0.0,-0.99995,0.0,0.01116]
[1780319741549,48.79,71818.92,0.0,-0.99995,0.0,0.01107]
[1780319742557,48.79,71821.39,0.0,-0.99995,0.0,0.01111]
[1780319743564,48.79,71837.49,0.0,-0.99994,0.0,0.0114]
[1780319744571,48.79,71832.36,0.0,-0.99995,0.0,0.01131]
[1780319746061,48.79,71832.19,0.0,-0.99995,0.0,0.01131]
[1780319746219,48.79,71832.19,0.0,-0.99995,0.0,0.01131]
[1780319748599,48.79,71827.2,0.0,-0.99995,0.0,0.01122]
[1780319749606,48.79,71824.2,0.0,-0.99995,0.0,0.01116]
[1780319751620,48.79,71814.55,0.0,-0.99995,0.0,0.01099]
[1780319752018,48.79,71814.55,0.0,-0.99995,0.0,0.01099]
[1780319752220,48.79,71814.55,0.0,-0.99995,0.0,0.01099]
[1780319752627,48.79,71819.11,0.0,-0.99995,0.0,0.01107]
[1780319753634,48.79,71830.72,0.0,-0.99995,0.0,0.01128]
[1780319754642,48.79,71820.63,0.0,-0.99995,0.0,0.0111]
[1780319755648,48.79,71807.4,0.0,-0.99995,0.0,0.01087]
[1780319756655,48.79,71800.34,0.0,-0.99995,0.0,0.01075]
[1780319757665,48.79,71803.93,0.0,-0.99995,0.0,0.01081]
[1780319758673,48.79,71809.15,0.0,-0.99995,0.0,0.0109]
[1780319760463,48.79,71810.94,0.0,-0.99995,0.0,0.01093]
[1780319760469,48.79,71810.94,0.0,-0.99995,0.0,0.01093]
[1780319760687,48.79,71813.87,0.0,-0.99995,0.0,0.01098]
[1780319761709,48.79,71807.5,0.0,-0.99995,0.0,0.01087]
[1780319762709,48.79,71802.58,0.0,-0.99995,0.0,0.01078]
[1780319763714,48.79,71813.56,0.0,-0.99995,0.0,0.01098]
[1780319764721,48.79,71822.92,0.0,-0.99995,0.0,0.01114]
[1780319765732,48.79,71827.6,0.0,-0.99995,0.0,0.01122]
[1780319766739,48.79,71831.01,0.0,-0.99995,0.0,0.01129]
[1780319767746,48.79,71843.99,0.0,-0.99994,0.0,0.01152]
[1780319768754,48.79,71843.52,0.0,-0.99994,0.0,0.01151]
[1780319770977,48.79,71842.57,0.0,-0.99994,0.0,0.01149]
[1780319771219,48.79,71842.57,0.0,-0.99994,0.0,0.01149]
[1780319771320,48.79,71844.96,0.0,-0.99994,0.0,0.01154]
[1780319771775,48.79,71841.22,0.0,-0.99994,0.0,0.01147]
[1780319772782,48.79,71838.67,0.0,-0.99994,0.0,0.01142]
[1780319774408,48.79,71838.67,0.0,-0.99994,0.0,0.01142]
[1780319774468,48.79,71838.67,0.0,-0.99994,0.0,0.01142]
[1780319774570,48.79,71832.39,0.0,-0.99995,0.0,0.01131]
[1780319774798,48.79,71828.71,0.0,-0.99995,0.0,0.01124]
[1780319776940,48.79,71828.69,0.0,-0.99995,0.0,0.01124]
[1780319776970,48.79,71828.69,0.0,-0.99995,0.0,0.01124]
[1780319776979,48.79,71831.33,0.0,-0.99995,0.0,0.01129]
[1780319778832,48.79,71815.52,0.0,-0.99995,0.0,0.01101]
[1780319780490,48.79,71815.52,0.0,-0.99995,0.0,0.01101]
[1780319780719,48.79,71815.52,0.0,-0.99995,0.0,0.01101]
[1780319780663,48.79,71815.44,0.0,-0.99995,0.0,0.01101]
[1780319781440,48.79,71815.44,0.0,-0.99995,0.0,0.01101]
[1780319781469,48.79,71815.44,0.0,-0.99995,0.0,0.01101]
[1780319781545,48.79,71815.55,0.0,-0.99995,0.0,0.01101]
[1780319781857,48.79,71821.56,0.0,-0.99995,0.0,0.01112]
[1780319782864,48.79,71838.51,0.0,-0.99994,0.0,0.01142]
[1780319783871,48.79,71835.86,0.0,-0.99994,0.0,0.01137]
[1780319784878,48.79,71825.62,0.0,-0.99995,0.0,0.01119]
[1780319785885,48.79,71825.88,0.0,-0.99995,0.0,0.01119]
[1780319787899,48.79,71832.84,0.0,-0.99994,0.0,0.01132]
[1780319788906,48.79,71834.77,0.0,-0.99994,0.0,0.01135]
[1780319791132,48.79,71834.09,0.0,-0.99994,0.0,0.01134]
[1780319791219,48.79,71834.09,0.0,-0.99994,0.0,0.01134]
[1780319791233,48.79,71822.45,0.0,-0.99995,0.0,0.0111]
[1780319792518,48.79,71822.45,0.0,-0.99995,0.0,0.0111]
[1780319792719,48.79,71822.45,0.0,-0.99995,0.0,0.0111]
[1780319792727,48.79,71826.94,0.0,-0.99995,0.0,0.01118]
[1780319792943,48.79,71831.3,0.0,-0.99995,0.0,0.01126]
[1780319794680,48.79,71836.79,0.0,-0.99994,0.0,0.01135]
[1780319795962,48.79,71841.57,0.0,-0.99994,0.0,0.01144]
[1780319796969,48.79,71851.23,0.0,-0.99994,0.0,0.01162]
[1780319797976,48.79,71855.28,0.0,-0.99994,0.0,0.01169]
[1780319798983,48.79,71858.73,0.0,-0.99994,0.0,0.01176]
[1780319800998,48.79,71862.05,0.0,-0.99994,0.0,0.01182]
[1780319802535,48.79,71862.05,0.0,-0.99994,0.0,0.01182]
[1780319802537,48.79,71854.02,0.0,-0.99994,0.0,0.01167]
[1780319803753,48.79,71854.02,0.0,-0.99994,0.0,0.01167]
[1780319803013,48.79,71847.52,0.0,-0.99994,0.0,0.01155]
[1780319804202,48.79,71847.52,0.0,-0.99994,0.0,0.01155]
[1780319804488,48.79,71847.52,0.0,-0.99994,0.0,0.01155]
[1780319804701,48.79,71847.52,0.0,-0.99994,0.0,0.01155]
[1780319804784,48.79,71851.47,0.0,-0.99994,0.0,0.01162]
[1780319805033,48.79,71848.96,0.0,-0.99994,0.0,0.01158]
[1780319806020,48.79,71848.96,0.0,-0.99994,0.0,0.01158]
[1780319806040,48.79,71840.08,0.0,-0.99994,0.0,0.01141]
[1780319807047,48.79,71833.39,0.0,-0.99995,0.0,0.01129]
[1780319808054,48.79,71829.96,0.0,-0.99995,0.0,0.01123]
[1780319810093,48.79,71829.7,0.0,-0.99995,0.0,0.01123]
[1780319810220,48.79,71829.7,0.0,-0.99995,0.0,0.01123]
[1780319810300,48.79,71831.85,0.0,-0.99995,0.0,0.01126]
[1780319811075,48.79,71835.23,0.0,-0.99994,0.0,0.01133]
[1780319812082,48.79,71823.99,0.0,-0.99995,0.0,0.01112]
[1780319813089,48.79,71822.76,0.0,-0.99995,0.0,0.0111]
[1780319815242,48.79,71817.44,0.0,-0.99995,0.0,0.01101]
[1780319816601,48.79,71817.44,0.0,-0.99995,0.0,0.01101]
[1780319816719,48.79,71817.44,0.0,-0.99995,0.0,0.01101]
[1780319816701,48.79,71818.35,0.0,-0.99995,0.0,0.01102]
[1780319817814,48.79,71818.41,0.0,-0.99995,0.0,0.01103]
[1780319817975,48.79,71818.41,0.0,-0.99995,0.0,0.01103]
[1780319820138,48.79,71823.89,0.0,-0.99995,0.0,0.01112]
[1780319821145,48.79,71836.0,0.0,-0.99994,0.0,0.01134]
[1780319822152,48.79,71847.08,0.0,-0.99994,0.0,0.01154]
[1780319823160,48.79,71849.21,0.0,-0.99994,0.0,0.01158]
[1780319825174,48.79,71867.33,0.0,-0.99994,0.0,0.01192]
[1780319826185,48.79,71880.51,0.0,-0.99994,0.0,0.01217]
[1780319826955,48.79,71880.51,0.0,-0.99994,0.0,0.01217]
[1780319827195,48.79,71899.21,0.0,-0.99994,0.0,0.01254]
[1780319828214,48.79,71929.47,0.0,-0.99994,0.0,0.01315]
[1780319829215,48.79,71937.31,0.0,-0.99993,0.0,0.01331]
[1780319829984,48.79,71937.31,0.0,-0.99993,0.0,0.01331]
[1780319830226,48.79,71927.95,0.0,-0.99994,0.0,0.01312]
[1780319831235,48.79,71914.68,0.0,-0.99994,0.0,0.01285]
[1780319832237,48.79,71910.97,0.0,-0.99994,0.0,0.01277]
[1780319836266,48.79,71907.4,0.0,-0.99994,0.0,0.0127]
[1780319841304,48.79,71903.18,0.0,-0.99994,0.0,0.01262]
[1780319842311,48.79,71899.37,0.0,-0.99994,0.0,0.01254]
[1780319845332,48.79,71899.71,0.0,-0.99994,0.0,0.01255]
[1780319846338,48.79,71896.21,0.0,-0.99994,0.0,0.01248]
[1780319847346,48.79,71888.48,0.0,-0.99994,0.0,0.01233]
[1780319848353,48.79,71884.92,0.0,-0.99994,0.0,0.01226]
[1780319849360,48.79,71881.8,0.0,-0.99994,0.0,0.0122]
[1780319853388,48.79,71883.59,0.0,-0.99994,0.0,0.01219]
[1780319856409,48.79,71889.28,0.0,-0.99994,0.0,0.0123]
[1780319857468,48.79,71889.28,0.0,-0.99994,0.0,0.0123]
[1780319857720,48.79,71889.28,0.0,-0.99994,0.0,0.0123]
[1780319857720,48.79,71889.28,0.0,-0.99994,0.0,0.0123]
[1780319857821,48.79,71890.92,0.0,-0.99994,0.0,0.01234]
[1780319857971,48.79,71890.92,0.0,-0.99994,0.0,0.01234]
[1780319862129,48.79,71890.32,0.0,-0.99994,0.0,0.01232]
[1780319862220,48.79,71890.32,0.0,-0.99994,0.0,0.01232]
[1780319862232,48.79,71890.32,0.0,-0.99994,0.0,0.01232]
[1780319862477,48.79,71890.32,0.0,-0.99994,0.0,0.01232]
[1780319862566,48.79,71890.1,0.0,-0.99994,0.0,0.01232]
[1780319866479,48.79,71879.26,0.0,-0.99994,0.0,0.01211]
[1780319867486,48.79,71885.29,0.0,-0.99994,0.0,0.01223]
[1780319868206,48.79,71885.29,0.0,-0.99994,0.0,0.01223]
[1780319868221,48.79,71885.29,0.0,-0.99994,0.0,0.01223]
[1780319868544,48.79,71885.29,0.0,-0.99994,0.0,0.01223]
[1780319868720,48.79,71885.29,0.0,-0.99994,0.0,0.01223]
[1780319868822,48.79,71887.18,0.0,-0.99994,0.0,0.01226]
[1780319872521,48.79,71889.22,0.0,-0.99994,0.0,0.0123]
[1780319873172,48.79,71889.22,0.0,-0.99994,0.0,0.0123]
[1780319873222,48.79,71889.22,0.0,-0.99994,0.0,0.0123]
[1780319873413,48.79,71889.22,0.0,-0.99994,0.0,0.0123]
[1780319873470,48.79,71889.22,0.0,-0.99994,0.0,0.0123]
[1780319873528,48.79,71889.6,0.0,-0.99994,0.0,0.01231]
[1780319874535,48.79,71885.52,0.0,-0.99994,0.0,0.01223]
[1780319876549,48.79,71880.57,0.0,-0.99994,0.0,0.01213]
[1780319878090,48.79,71881.33,0.0,-0.99994,0.0,0.01215]
[1780319878222,48.79,71881.33,0.0,-0.99994,0.0,0.01215]
[1780319878362,48.79,71881.33,0.0,-0.99994,0.0,0.01215]
[1780319878470,48.79,71881.33,0.0,-0.99994,0.0,0.01215]
[1780319878563,48.79,71882.07,0.0,-0.99994,0.0,0.01216]
[1780319881584,48.79,71868.29,0.0,-0.99994,0.0,0.0119]
[1780319882591,48.79,71862.96,0.0,-0.99994,0.0,0.0118]
[1780319883597,48.79,71868.61,0.0,-0.99994,0.0,0.01191]
[1780319885612,48.79,71868.89,0.0,-0.99994,0.0,0.01191]
[1780319886621,48.79,71862.74,0.0,-0.99994,0.0,0.0118]
[1780319888633,48.79,71867.27,0.0,-0.99994,0.0,0.01188]
[1780319889640,48.79,71863.69,0.0,-0.99994,0.0,0.01181]
[1780319890647,48.79,71860.63,0.0,-0.99994,0.0,0.01176]
[1780319892675,48.79,71862.32,0.0,-0.99994,0.0,0.01179]
[1780319892725,48.79,71862.32,0.0,-0.99994,0.0,0.01179]
[1780319892822,48.79,71856.28,0.0,-0.99994,0.0,0.01168]
[1780319893547,48.79,71856.28,0.0,-0.99994,0.0,0.01168]
[1780319893721,48.79,71856.28,0.0,-0.99994,0.0,0.01168]
[1780319897696,48.79,71851.96,0.0,-0.99994,0.0,0.0116]
[1780319898703,48.79,71853.91,0.0,-0.99994,0.0,0.01163]
[1780319899710,48.79,71851.8,0.0,-0.99994,0.0,0.01159]
[1780319900848,48.79,71851.8,0.0,-0.99994,0.0,0.01159]
[1780319900988,48.79,71852.38,0.0,-0.99994,0.0,0.0116]
[1780319901724,48.79,71846.18,0.0,-0.99994,0.0,0.01149]
[1780319902731,48.79,71847.36,0.0,-0.99994,0.0,0.01151]
[1780319906173,48.79,71847.17,0.0,-0.99994,0.0,0.01151]
[1780319906221,48.79,71847.17,0.0,-0.99994,0.0,0.01151]
[1780319907769,48.79,71850.05,0.0,-0.99994,0.0,0.01156]
[1780319908776,48.79,71856.55,0.0,-0.99994,0.0,0.01168]
[1780319909783,48.79,71857.56,0.0,-0.99994,0.0,0.0117]
[1780319910361,48.79,71857.56,0.0,-0.99994,0.0,0.0117]
[1780319910469,48.79,71857.56,0.0,-0.99994,0.0,0.0117]
[1780319910790,48.79,71855.45,0.0,-0.99994,0.0,0.01166]
[1780319911797,48.79,71860.19,0.0,-0.99994,0.0,0.01171]
[1780319912485,48.79,71860.19,0.0,-0.99994,0.0,0.01171]
[1780319912720,48.79,71860.19,0.0,-0.99994,0.0,0.01171]
[1780319914819,48.79,71855.55,0.0,-0.99994,0.0,0.01163]
[1780319915391,48.79,71855.55,0.0,-0.99994,0.0,0.01163]
[1780319915469,48.79,71855.55,0.0,-0.99994,0.0,0.01163]
[1780319915826,48.79,71853.65,0.0,-0.99994,0.0,0.01159]
[1780319916423,48.79,71853.65,0.0,-0.99994,0.0,0.01159]
[1780319916469,48.79,71853.65,0.0,-0.99994,0.0,0.01159]
[1780319917840,48.79,71858.7,0.0,-0.99994,0.0,0.01168]
[1780319918847,48.79,71861.98,0.0,-0.99994,0.0,0.01174]
[1780319919854,48.79,71864.03,0.0,-0.99994,0.0,0.01178]
[1780319920256,48.79,71864.03,0.0,-0.99994,0.0,0.01178]
[1780319920473,48.79,71864.03,0.0,-0.99994,0.0,0.01178]
[1780319920551,48.79,71864.03,0.0,-0.99994,0.0,0.01178]
[1780319920720,48.79,71864.03,0.0,-0.99994,0.0,0.01178]
[1780319920861,48.79,71864.01,0.0,-0.99994,0.0,0.01178]
[1780319921868,48.79,71866.04,0.0,-0.99994,0.0,0.01182]
[1780319924585,48.79,71867.59,0.0,-0.99994,0.0,0.01185]
[1780319924720,48.79,71867.59,0.0,-0.99994,0.0,0.01185]
[1780319924889,48.79,71866.76,0.0,-0.99994,0.0,0.01183]
[1780319925896,48.79,71870.63,0.0,-0.99994,0.0,0.01191]
[1780319926903,48.79,71885.58,0.0,-0.99994,0.0,0.01219]
[1780319927912,48.79,71884.88,0.0,-0.99994,0.0,0.01218]
[1780319929930,48.79,71892.08,0.0,-0.99994,0.0,0.01232]
[1780319929960,48.79,71892.08,0.0,-0.99994,0.0,0.01232]
[1780319930933,48.79,71892.43,0.0,-0.99994,0.0,0.01233]
[1780319933865,48.79,71891.02,0.0,-0.99994,0.0,0.0123]
[1780319935966,48.79,71896.67,0.0,-0.99994,0.0,0.01241]
[1780319941001,48.79,71904.44,0.0,-0.99994,0.0,0.01256]
[1780319942009,48.79,71905.36,0.0,-0.99994,0.0,0.01258]
[1780319944023,48.79,71909.12,0.0,-0.99994,0.0,0.01266]
[1780319947044,48.79,71911.81,0.0,-0.99994,0.0,0.01271]
[1780319949832,48.79,71911.67,0.0,-0.99994,0.0,0.01271]
[1780319949933,48.79,71907.24,0.0,-0.99994,0.0,0.01262]
[1780319950068,48.79,71884.49,0.0,-0.99994,0.0,0.01217]
[1780319951075,48.79,71876.38,0.0,-0.99994,0.0,0.01202]
[1780319952082,48.79,71865.88,0.0,-0.99994,0.0,0.01182]
[1780319953281,48.79,71865.88,0.0,-0.99994,0.0,0.01182]
[1780319953310,48.79,71866.23,0.0,-0.99994,0.0,0.01182]
[1780319954096,48.79,71861.71,0.0,-0.99994,0.0,0.01174]
[1780319957117,48.79,71857.69,0.0,-0.99994,0.0,0.01166]
[1780319959131,48.79,71853.73,0.0,-0.99994,0.0,0.01159]
[1780319960139,48.79,71848.26,0.0,-0.99994,0.0,0.01149]
[1780319964167,48.79,71845.1,0.0,-0.99994,0.0,0.01143]
[1780319966182,48.79,71839.83,0.0,-0.99994,0.0,0.01134]
[1780319967188,48.79,71834.38,0.0,-0.99995,0.0,0.01124]
[1780319969203,48.79,71831.38,0.0,-0.99995,0.0,0.01119]
[1780319971217,48.79,71839.36,0.0,-0.99995,0.0,0.01129]
[1780319972224,48.79,71846.9,0.0,-0.99994,0.0,0.01143]
[1780319973231,48.79,71845.36,0.0,-0.99994,0.0,0.0114]
[1780319975245,48.79,71848.84,0.0,-0.99994,0.0,0.01147]
[1780319976252,48.79,71855.69,0.0,-0.99994,0.0,0.01159]
[1780319977258,48.79,71854.88,0.0,-0.99994,0.0,0.01158]
[1780319978266,48.79,71859.78,0.0,-0.99994,0.0,0.01167]
[1780319980280,48.79,71864.14,0.0,-0.99994,0.0,0.01175]
[1780319981287,48.79,71861.12,0.0,-0.99994,0.0,0.01169]
[1780319983400,48.79,71859.53,0.0,-0.99994,0.0,0.01166]
[1780319983473,48.79,71859.53,0.0,-0.99994,0.0,0.01166]
[1780319983501,48.79,71862.06,0.0,-0.99994,0.0,0.01171]
[1780319984497,48.79,71862.06,0.0,-0.99994,0.0,0.01171]
[1780319984719,48.79,71862.06,0.0,-0.99994,0.0,0.01171]
[1780319989151,48.79,71861.15,0.0,-0.99994,0.0,0.01169]
[1780319989221,48.79,71861.15,0.0,-0.99994,0.0,0.01169]
[1780319989381,48.79,71861.15,0.0,-0.99994,0.0,0.01169]
[1780319989472,48.79,71861.15,0.0,-0.99994,0.0,0.01169]
[1780319989482,48.79,71860.3,0.0,-0.99994,0.0,0.01168]
[1780319992368,48.79,71856.21,0.0,-0.99994,0.0,0.0116]
[1780319993375,48.79,71852.94,0.0,-0.99994,0.0,0.01154]
[1780319994791,48.79,71852.94,0.0,-0.99994,0.0,0.01154]
[1780319994972,48.79,71852.94,0.0,-0.99994,0.0,0.01154]
[1780319995012,48.79,71852.94,0.0,-0.99994,0.0,0.01154]
[1780319994998,48.79,71851.65,0.0,-0.99994,0.0,0.01152]
[1780319995220,48.79,71851.65,0.0,-0.99994,0.0,0.01152]
[1780319999417,48.79,71853.53,0.0,-0.99994,0.0,0.01155]
[1780320001432,48.79,71857.7,0.0,-0.99994,0.0,0.01163]
[1780320002438,48.79,71862.82,0.0,-0.99994,0.0,0.01172]
[1780320003622,48.79,71862.82,0.0,-0.99994,0.0,0.01172]
[1780320003726,48.79,71862.82,0.0,-0.99994,0.0,0.01172]
[1780320004014,48.79,71862.82,0.0,-0.99994,0.0,0.01172]
[1780320003827,48.79,71866.57,0.0,-0.99994,0.0,0.01179]
[1780320004219,48.79,71866.57,0.0,-0.99994,0.0,0.01179]
[1780320004452,48.79,71864.52,0.0,-0.99994,0.0,0.01176]
[1780320006466,48.79,71862.17,0.0,-0.99994,0.0,0.01171]
[1780320008402,48.79,71862.04,0.0,-0.99994,0.0,0.01171]
[1780320008469,48.79,71862.04,0.0,-0.99994,0.0,0.01171]
[1780320008660,48.79,71862.04,0.0,-0.99994,0.0,0.01171]
[1780320008719,48.79,71862.04,0.0,-0.99994,0.0,0.01171]
[1780320008753,48.79,71860.58,0.0,-0.99994,0.0,0.01168]
[1780320011501,48.79,71864.2,0.0,-0.99994,0.0,0.01175]
[1780320012508,48.79,71874.7,0.0,-0.99994,0.0,0.01195]
[1780320013514,48.79,71880.57,0.0,-0.99994,0.0,0.01206]
[1780320017703,48.79,71880.1,0.0,-0.99994,0.0,0.01205]
[1780320017719,48.79,71880.1,0.0,-0.99994,0.0,0.01205]
[1780320017821,48.79,71878.26,0.0,-0.99994,0.0,0.01201]
[1780320018843,48.79,71878.26,0.0,-0.99994,0.0,0.01201]
[1780320018973,48.79,71878.26,0.0,-0.99994,0.0,0.01201]
[1780320021572,48.79,71876.44,0.0,-0.99994,0.0,0.01198]
[1780320023586,48.79,71881.34,0.0,-0.99994,0.0,0.01207]
[1780320024593,48.79,71884.82,0.0,-0.99994,0.0,0.01214]
[1780320025696,48.79,71884.82,0.0,-0.99994,0.0,0.01214]
[1780320025720,48.79,71884.82,0.0,-0.99994,0.0,0.01214]
[1780320025971,48.79,71884.82,0.0,-0.99994,0.0,0.01214]
[1780320026027,48.79,71884.69,0.0,-0.99994,0.0,0.01214]
[1780320026220,48.79,71884.69,0.0,-0.99994,0.0,0.01214]
[1780320027614,48.79,71880.9,0.0,-0.99994,0.0,0.01207]
[1780320028981,48.79,71864.48,0.0,-0.99994,0.0,0.01175]
[1780320030635,48.79,71865.42,0.0,-0.99994,0.0,0.01177]
[1780320031642,48.79,71869.74,0.0,-0.99994,0.0,0.01182]
[1780320032156,48.79,71869.74,0.0,-0.99994,0.0,0.01182]
[1780320032222,48.79,71869.74,0.0,-0.99994,0.0,0.01182]
[1780320032595,48.79,71869.74,0.0,-0.99994,0.0,0.01182]
[1780320032722,48.79,71869.74,0.0,-0.99994,0.0,0.01182]
[1780320032759,48.79,71871.28,0.0,-0.99994,0.0,0.01185]
[1780320034666,48.79,71870.49,0.0,-0.99994,0.0,0.01183]
[1780320035417,48.79,71870.49,0.0,-0.99994,0.0,0.01183]
[1780320035470,48.79,71870.49,0.0,-0.99994,0.0,0.01183]
[1780320035496,48.79,71870.49,0.0,-0.99994,0.0,0.01183]
[1780320035724,48.79,71870.49,0.0,-0.99994,0.0,0.01183]
[1780320035824,48.79,71869.33,0.0,-0.99994,0.0,0.01181]
[1780320037687,48.79,71872.61,0.0,-0.99994,0.0,0.01187]
[1780320039517,48.79,71871.26,0.0,-0.99994,0.0,0.01184]
[1780320039560,48.79,71871.26,0.0,-0.99994,0.0,0.01184]
[1780320039723,48.79,71871.26,0.0,-0.99994,0.0,0.01184]
[1780320039752,48.79,71870.28,0.0,-0.99994,0.0,0.01183]
[1780320040708,48.79,71868.42,0.0,-0.99994,0.0,0.01179]
[1780320041715,48.79,71871.02,0.0,-0.99994,0.0,0.01184]
[1780320042404,48.79,71871.02,0.0,-0.99994,0.0,0.01184]
[1780320042469,48.79,71871.02,0.0,-0.99994,0.0,0.01184]
[1780320042641,48.79,71871.02,0.0,-0.99994,0.0,0.01184]
[1780320042722,48.79,71871.02,0.0,-0.99994,0.0,0.01184]
[1780320042786,48.79,71869.6,0.0,-0.99994,0.0,0.01181]
[1780320044741,48.79,71872.24,0.0,-0.99994,0.0,0.01186]
[1780320045744,48.79,71880.73,0.0,-0.99994,0.0,0.01202]
[1780320046751,48.79,71877.52,0.0,-0.99994,0.0,0.01196]
[1780320047928,48.79,71877.52,0.0,-0.99994,0.0,0.01196]
[1780320047972,48.79,71877.52,0.0,-0.99994,0.0,0.01196]
[1780320048073,48.79,71877.8,0.0,-0.99994,0.0,0.01197]
[1780320048158,48.79,71877.8,0.0,-0.99994,0.0,0.01197]
[1780320048221,48.79,71877.8,0.0,-0.99994,0.0,0.01197]
[1780320048766,48.79,71874.31,0.0,-0.99994,0.0,0.0119]
[1780320049773,48.79,71871.38,0.0,-0.99994,0.0,0.01185]
[1780320050220,48.79,71871.38,0.0,-0.99994,0.0,0.01185]
[1780320050780,48.79,71872.62,0.0,-0.99994,0.0,0.01187]
[1780320052246,48.79,71872.12,0.0,-0.99994,0.0,0.01186]
[1780320052470,48.79,71872.12,0.0,-0.99994,0.0,0.01186]
[1780320056486,48.79,71872.77,0.0,-0.99994,0.0,0.01187]
[1780320056585,48.79,71872.77,0.0,-0.99994,0.0,0.01187]
[1780320056719,48.79,71872.77,0.0,-0.99994,0.0,0.01187]
[1780320056822,48.79,71871.92,0.0,-0.99994,0.0,0.01186]
[1780320058836,48.79,71880.31,0.0,-0.99994,0.0,0.01202]
[1780320059586,48.79,71880.31,0.0,-0.99994,0.0,0.01202]
[1780320059651,48.79,71880.31,0.0,-0.99994,0.0,0.01202]
[1780320059844,48.79,71880.41,0.0,-0.99994,0.0,0.01202]
[1780320061999,48.79,71881.57,0.0,-0.99994,0.0,0.01204]
[1780320061871,48.79,71873.69,0.0,-0.99994,0.0,0.01189]
[1780320062497,48.79,71873.69,0.0,-0.99994,0.0,0.01189]
[1780320062886,48.79,71882.7,0.0,-0.99994,0.0,0.01206]
[1780320063886,48.79,71900.45,0.0,-0.99994,0.0,0.01241]
[1780320064894,48.79,71909.48,0.0,-0.99994,0.0,0.01259]
[1780320065901,48.79,71914.15,0.0,-0.99994,0.0,0.01268]
[1780320066908,48.79,71910.06,0.0,-0.99994,0.0,0.0126]
[1780320067915,48.79,71904.94,0.0,-0.99994,0.0,0.01249]
[1780320069931,48.79,71904.91,0.0,-0.99994,0.0,0.01249]
[1780320072950,48.79,71903.1,0.0,-0.99994,0.0,0.01246]
[1780320074380,48.79,71904.07,0.0,-0.99994,0.0,0.01248]
[1780320074470,48.79,71904.07,0.0,-0.99994,0.0,0.01248]
[1780320074481,48.79,71904.07,0.0,-0.99994,0.0,0.01248]
[1780320074719,48.79,71904.07,0.0,-0.99994,0.0,0.01248]
[1780320074964,48.79,71906.68,0.0,-0.99994,0.0,0.01253]
[1780320077351,48.79,71907.97,0.0,-0.99994,0.0,0.01256]
[1780320077469,48.79,71907.97,0.0,-0.99994,0.0,0.01256]
[1780320079999,48.79,71911.31,0.0,-0.99994,0.0,0.01262]
[1780320080515,48.79,71911.31,0.0,-0.99994,0.0,0.01262]
[1780320080725,48.79,71911.31,0.0,-0.99994,0.0,0.01262]
[1780320081006,48.79,71911.2,0.0,-0.99994,0.0,0.01262]
[1780320082013,48.79,71908.52,0.0,-0.99994,0.0,0.01257]
[1780320083776,48.79,71908.46,0.0,-0.99994,0.0,0.01256]
[1780320083970,48.79,71908.46,0.0,-0.99994,0.0,0.01256]
[1780320085044,48.79,71904.93,0.0,-0.99994,0.0,0.01249]
[1780320089024,48.79,71904.77,0.0,-0.99994,0.0,0.01249]
[1780320089099,48.79,71904.77,0.0,-0.99994,0.0,0.01249]
[1780320089125,48.79,71906.53,0.0,-0.99994,0.0,0.01253]
[1780320089221,48.79,71906.53,0.0,-0.99994,0.0,0.01253]
[1780320090080,48.79,71905.84,0.0,-0.99994,0.0,0.01251]
[1780320091088,48.79,71880.85,0.0,-0.99994,0.0,0.01199]
[1780320092104,48.79,71860.71,0.0,-0.99994,0.0,0.01161]
[1780320092426,48.79,71860.71,0.0,-0.99994,0.0,0.01161]
[1780320093101,48.79,71854.84,0.0,-0.99994,0.0,0.0115]
[1780320094108,48.79,71848.03,0.0,-0.99994,0.0,0.01138]
[1780320095115,48.79,71847.06,0.0,-0.99994,0.0,0.01136]
[1780320095384,48.79,71847.06,0.0,-0.99994,0.0,0.01136]
[1780320096122,48.79,71848.68,0.0,-0.99994,0.0,0.01139]
[1780320097143,48.79,71834.01,0.0,-0.99995,0.0,0.01113]
[1780320098136,48.79,71828.77,0.0,-0.99995,0.0,0.01103]
[1780320099269,48.79,71828.77,0.0,-0.99995,0.0,0.01103]
[1780320100161,48.79,71813.25,0.0,-0.99995,0.0,0.01076]
[1780320101168,48.79,71818.52,0.0,-0.99995,0.0,0.01086]
[1780320102176,48.79,71818.85,0.0,-0.99995,0.0,0.01086]
[1780320103188,48.79,71818.85,0.0,-0.99995,0.0,0.01086]
[1780320103182,48.79,71813.85,0.0,-0.99995,0.0,0.01077]
[1780320104189,48.79,71832.13,0.0,-0.99995,0.0,0.01109]
[1780320105196,48.79,71831.05,0.0,-0.99995,0.0,0.01107]
[1780320106203,48.79,71829.35,0.0,-0.99995,0.0,0.01104]
[1780320108217,48.79,71835.26,0.0,-0.99995,0.0,0.01115]
[1780320112247,48.79,71836.68,0.0,-0.99995,0.0,0.01117]
[1780320116888,48.79,71836.44,0.0,-0.99995,0.0,0.01117]
[1780320116989,48.79,71836.44,0.0,-0.99995,0.0,0.01117]
[1780320116990,48.79,71837.71,0.0,-0.99995,0.0,0.01119]
[1780320117302,48.79,71837.71,0.0,-0.99995,0.0,0.01119]
[1780320117469,48.79,71837.71,0.0,-0.99995,0.0,0.01119]
[1780320121310,48.79,71833.84,0.0,-0.99995,0.0,0.01112]
[1780320122317,48.79,71812.04,0.0,-0.99995,0.0,0.01074]
[1780320123324,48.79,71825.43,0.0,-0.99995,0.0,0.01098]
[1780320124331,48.79,71826.8,0.0,-0.99995,0.0,0.011]
[1780320126033,48.79,71826.8,0.0,-0.99995,0.0,0.011]
[1780320126139,48.79,71826.29,0.0,-0.99995,0.0,0.01099]
[1780320126220,48.79,71826.29,0.0,-0.99995,0.0,0.01099]
[1780320126607,48.79,71826.29,0.0,-0.99995,0.0,0.01099]
[1780320126719,48.79,71826.29,0.0,-0.99995,0.0,0.01099]
[1780320126821,48.79,71826.74,0.0,-0.99995,0.0,0.011]
[1780320127353,48.79,71834.01,0.0,-0.99995,0.0,0.01113]
[1780320128360,48.79,71834.48,0.0,-0.99995,0.0,0.01114]
[1780320129493,48.79,71834.48,0.0,-0.99995,0.0,0.01114]
[1780320129720,48.79,71834.48,0.0,-0.99995,0.0,0.01114]
[1780320130087,48.79,71834.48,0.0,-0.99995,0.0,0.01114]
[1780320130139,48.79,71841.34,0.0,-0.99995,0.0,0.01126]
[1780320130220,48.79,71841.34,0.0,-0.99995,0.0,0.01126]
[1780320132388,48.79,71849.36,0.0,-0.99994,0.0,0.0114]
[1780320133417,48.79,71849.36,0.0,-0.99994,0.0,0.0114]
[1780320133470,48.79,71849.36,0.0,-0.99994,0.0,0.0114]
[1780320133607,48.79,71849.36,0.0,-0.99994,0.0,0.0114]
[1780320133720,48.79,71849.36,0.0,-0.99994,0.0,0.0114]
[1780320133771,48.79,71849.58,0.0,-0.99994,0.0,0.01141]
[1780320134402,48.79,71847.55,0.0,-0.99994,0.0,0.01137]
[1780320136416,48.79,71856.43,0.0,-0.99994,0.0,0.01153]
[1780320137423,48.79,71852.56,0.0,-0.99994,0.0,0.01146]
[1780320138430,48.79,71855.32,0.0,-0.99994,0.0,0.01151]
[1780320139437,48.79,71860.05,0.0,-0.99994,0.0,0.0116]
[1780320140444,48.79,71854.81,0.0,-0.99994,0.0,0.0115]
[1780320141989,48.79,71854.81,0.0,-0.99994,0.0,0.0115]
[1780320142221,48.79,71854.81,0.0,-0.99994,0.0,0.0115]
[1780320142091,48.79,71854.25,0.0,-0.99994,0.0,0.01149]
[1780320142345,48.79,71854.25,0.0,-0.99994,0.0,0.01149]
[1780320142863,48.79,71852.67,0.0,-0.99994,0.0,0.01146]
[1780320143465,48.79,71843.92,0.0,-0.99994,0.0,0.0113]
[1780320144472,48.79,71844.95,0.0,-0.99994,0.0,0.01132]
[1780320146273,48.79,71844.45,0.0,-0.99994,0.0,0.01131]
[1780320146406,48.79,71844.45,0.0,-0.99994,0.0,0.01131]
[1780320146573,48.79,71844.45,0.0,-0.99994,0.0,0.01131]
[1780320147012,48.79,71842.87,0.0,-0.99995,0.0,0.01129]
[1780320147410,48.79,71842.87,0.0,-0.99995,0.0,0.01129]
[1780320147469,48.79,71842.87,0.0,-0.99995,0.0,0.01129]
[1780320147493,48.79,71845.06,0.0,-0.99994,0.0,0.01133]
[1780320150315,48.79,71843.76,0.0,-0.99994,0.0,0.0113]
[1780320150469,48.79,71843.76,0.0,-0.99994,0.0,0.0113]
[1780320150614,48.79,71843.76,0.0,-0.99994,0.0,0.0113]
[1780320150720,48.79,71843.76,0.0,-0.99994,0.0,0.0113]
[1780320150785,48.79,71843.43,0.0,-0.99995,0.0,0.0113]
[1780320151521,48.79,71844.59,0.0,-0.99995,0.0,0.01128]
[1780320152951,48.79,71844.59,0.0,-0.99995,0.0,0.01128]
[1780320152970,48.79,71844.59,0.0,-0.99995,0.0,0.01128]
[1780320152991,48.79,71849.99,0.0,-0.99994,0.0,0.01138]
[1780320153616,48.79,71849.99,0.0,-0.99994,0.0,0.01138]
[1780320153722,48.79,71849.99,0.0,-0.99994,0.0,0.01138]
[1780320153823,48.79,71851.64,0.0,-0.99994,0.0,0.01141]
[1780320157126,48.79,71850.61,0.0,-0.99994,0.0,0.01139]
[1780320157219,48.79,71850.61,0.0,-0.99994,0.0,0.01139]
[1780320157223,48.79,71852.63,0.0,-0.99994,0.0,0.01143]
[1780320157564,48.79,71851.26,0.0,-0.99994,0.0,0.0114]
[1780320158571,48.79,71845.17,0.0,-0.99995,0.0,0.01129]
[1780320159771,48.79,71845.17,0.0,-0.99995,0.0,0.01129]
[1780320159971,48.79,71845.17,0.0,-0.99995,0.0,0.01129]
[1780320160011,48.79,71843.74,0.0,-0.99995,0.0,0.01127]
[1780320160585,48.79,71818.93,0.0,-0.99995,0.0,0.01083]
[1780320161592,48.79,71812.73,0.0,-0.99995,0.0,0.01072]
[1780320162599,48.79,71819.5,0.0,-0.99995,0.0,0.01084]
[1780320163606,48.79,71824.28,0.0,-0.99995,0.0,0.01092]
[1780320165514,48.79,71823.13,0.0,-0.99995,0.0,0.0109]
[1780320165719,48.79,71823.13,0.0,-0.99995,0.0,0.0109]
[1780320165821,48.79,71821.51,0.0,-0.99995,0.0,0.01087]
[1780320166627,48.79,71825.47,0.0,-0.99995,0.0,0.01094]
[1780320167287,48.79,71825.47,0.0,-0.99995,0.0,0.01094]
[1780320167470,48.79,71825.47,0.0,-0.99995,0.0,0.01094]
[1780320167634,48.79,71823.15,0.0,-0.99995,0.0,0.0109]
[1780320168641,48.79,71837.71,0.0,-0.99995,0.0,0.01116]
[1780320169648,48.79,71837.05,0.0,-0.99995,0.0,0.01115]
[1780320170954,48.79,71837.05,0.0,-0.99995,0.0,0.01115]
[1780320170969,48.79,71837.05,0.0,-0.99995,0.0,0.01115]
[1780320171071,48.79,71835.96,0.0,-0.99995,0.0,0.01113]
[1780320171469,48.79,71835.96,0.0,-0.99995,0.0,0.01113]
[1780320172669,48.79,71844.38,0.0,-0.99995,0.0,0.01128]
[1780320173983,48.79,71844.38,0.0,-0.99995,0.0,0.01128]
[1780320174220,48.79,71844.38,0.0,-0.99995,0.0,0.01128]
[1780320174084,48.79,71845.55,0.0,-0.99994,0.0,0.0113]
[1780320174683,48.79,71845.5,0.0,-0.99995,0.0,0.0113]
[1780320175690,48.79,71843.1,0.0,-0.99995,0.0,0.01125]
[1780320176380,48.79,71843.1,0.0,-0.99995,0.0,0.01125]
[1780320176474,48.79,71843.1,0.0,-0.99995,0.0,0.01125]
[1780320176698,48.79,71839.3,0.0,-0.99995,0.0,0.01119]
[1780320177705,48.79,71834.59,0.0,-0.99995,0.0,0.0111]
[1780320178712,48.79,71836.18,0.0,-0.99995,0.0,0.01113]
[1780320179689,48.79,71836.18,0.0,-0.99995,0.0,0.01113]
[1780320179719,48.79,71836.18,0.0,-0.99995,0.0,0.01113]
[1780320179724,48.79,71836.13,0.0,-0.99995,0.0,0.01113]
[1780320180941,48.79,71836.13,0.0,-0.99995,0.0,0.01113]
[1780320180969,48.79,71836.13,0.0,-0.99995,0.0,0.01113]
[1780320182740,48.79,71833.45,0.0,-0.99995,0.0,0.01108]
[1780320184173,48.79,71833.45,0.0,-0.99995,0.0,0.01108]
[1780320184219,48.79,71833.45,0.0,-0.99995,0.0,0.01108]
[1780320183747,48.79,71825.65,0.0,-0.99995,0.0,0.01095]
[1780320184754,48.79,71822.27,0.0,-0.99995,0.0,0.01089]
[1780320186171,48.79,71822.27,0.0,-0.99995,0.0,0.01089]
[1780320186219,48.79,71822.27,0.0,-0.99995,0.0,0.01089]
[1780320186270,48.79,71825.0,0.0,-0.99995,0.0,0.01093]
[1780320187775,48.79,71827.54,0.0,-0.99995,0.0,0.01098]
[1780320188282,48.79,71827.54,0.0,-0.99995,0.0,0.01098]
[1780320188478,48.79,71827.54,0.0,-0.99995,0.0,0.01098]
[1780320188782,48.79,71836.82,0.0,-0.99995,0.0,0.01114]
[1780320189565,48.79,71836.82,0.0,-0.99995,0.0,0.01114]
[1780320189719,48.79,71836.82,0.0,-0.99995,0.0,0.01114]
[1780320189789,48.79,71832.34,0.0,-0.99995,0.0,0.01106]
[1780320190846,48.79,71832.34,0.0,-0.99995,0.0,0.01106]
[1780320190972,48.79,71832.34,0.0,-0.99995,0.0,0.01106]
[1780320191073,48.79,71829.19,0.0,-0.99995,0.0,0.01101]
[1780320192810,48.79,71824.79,0.0,-0.99995,0.0,0.01093]
[1780320193817,48.79,71823.21,0.0,-0.99995,0.0,0.0109]
[1780320194824,48.79,71807.79,0.0,-0.99995,0.0,0.01064]
[1780320195832,48.79,71799.45,0.0,-0.99995,0.0,0.0105]
[1780320196838,48.79,71794.78,0.0,-0.99995,0.0,0.01042]
[1780320197845,48.79,71794.88,0.0,-0.99995,0.0,0.01042]
[1780320199004,48.79,71794.88,0.0,-0.99995,0.0,0.01042]
[1780320199221,48.79,71794.88,0.0,-0.99995,0.0,0.01042]
[1780320199225,48.79,71793.69,0.0,-0.99995,0.0,0.0104]
[1780320200866,48.79,71789.4,0.0,-0.99995,0.0,0.01033]
[1780320201873,48.79,71787.7,0.0,-0.99995,0.0,0.0103]
[1780320202470,48.79,71787.7,0.0,-0.99995,0.0,0.0103]
[1780320202880,48.79,71787.18,0.0,-0.99995,0.0,0.01029]
[1780320204894,48.79,71784.27,0.0,-0.99995,0.0,0.01024]
[1780320205901,48.79,71778.88,0.0,-0.99995,0.0,0.01015]
[1780320206908,48.79,71774.93,0.0,-0.99995,0.0,0.01009]
[1780320208209,48.79,71773.92,0.0,-0.99995,0.0,0.01007]
[1780320208472,48.79,71773.92,0.0,-0.99995,0.0,0.01007]
[1780320208924,48.79,71767.6,0.0,-0.99995,0.0,0.00997]
[1780320209517,48.79,71767.6,0.0,-0.99995,0.0,0.00997]
[1780320209929,48.79,71763.72,0.0,-0.99995,0.0,0.00991]
[1780320210936,48.79,71766.83,0.0,-0.99995,0.0,0.00996]
[1780320211944,48.79,71768.0,0.0,-0.99995,0.0,0.00995]
[1780320213958,48.79,71777.78,0.0,-0.99995,0.0,0.0101]
[1780320214889,48.79,71777.78,0.0,-0.99995,0.0,0.0101]
[1780320214971,48.79,71777.78,0.0,-0.99995,0.0,0.0101]
[1780320215073,48.79,71776.57,0.0,-0.99995,0.0,0.01008]
[1780320218290,48.79,71774.65,0.0,-0.99995,0.0,0.01005]
[1780320217987,48.79,71772.0,0.0,-0.99995,0.0,0.01001]
[1780320218469,48.79,71772.0,0.0,-0.99995,0.0,0.01001]
[1780320221009,48.79,71767.84,0.0,-0.99995,0.0,0.00994]
[1780320222707,48.79,71766.07,0.0,-0.99995,0.0,0.00992]
[1780320222719,48.79,71766.07,0.0,-0.99995,0.0,0.00992]
[1780320223024,48.79,71769.52,0.0,-0.99995,0.0,0.00997]
[1780320225226,48.79,71770.55,0.0,-0.99995,0.0,0.00999]
[1780320225469,48.79,71771.29,0.0,-0.99995,0.0,0.01]
[1780320225934,48.79,71771.29,0.0,-0.99995,0.0,0.01]
[1780320225969,48.79,71771.29,0.0,-0.99995,0.0,0.01]
[1780320226045,48.79,71772.08,0.0,-0.99995,0.0,0.01001]
[1780320229066,48.79,71769.88,0.0,-0.99995,0.0,0.00998]
[1780320229808,48.79,71769.88,0.0,-0.99995,0.0,0.00998]
[1780320229971,48.79,71769.88,0.0,-0.99995,0.0,0.00998]
[1780320230073,48.79,71767.58,0.0,-0.99995,0.0,0.00994]
[1780320230613,48.79,71767.58,0.0,-0.99995,0.0,0.00994]
[1780320230719,48.79,71767.58,0.0,-0.99995,0.0,0.00994]
[1780320231079,48.79,71767.97,0.0,-0.99995,0.0,0.00995]
[1780320233786,48.79,71769.05,0.0,-0.99995,0.0,0.00996]
[1780320234101,48.79,71764.26,0.0,-0.99995,0.0,0.00989]
[1780320236469,48.79,71765.32,0.0,-0.99995,0.0,0.0099]
[1780320237123,48.79,71762.94,0.0,-0.99995,0.0,0.00987]
[1780320238130,48.79,71758.74,0.0,-0.99995,0.0,0.0098]
[1780320239136,48.79,71754.37,0.0,-0.99995,0.0,0.00973]
[1780320240830,48.79,71754.33,0.0,-0.99995,0.0,0.00973]
[1780320240970,48.79,71754.33,0.0,-0.99995,0.0,0.00973]
[1780320241151,48.79,71754.73,0.0,-0.99995,0.0,0.00974]
[1780320244172,48.79,71751.33,0.0,-0.99995,0.0,0.00968]
[1780320245179,48.79,71755.02,0.0,-0.99995,0.0,0.00974]
[1780320248470,48.79,71753.98,0.0,-0.99995,0.0,0.00972]
[1780320249207,48.79,71756.07,0.0,-0.99995,0.0,0.00976]
[1780320252350,48.79,71755.23,0.0,-0.99995,0.0,0.00974]
[1780320252471,48.79,71755.23,0.0,-0.99995,0.0,0.00974]
[1780320253238,48.79,71764.86,0.0,-0.99995,0.0,0.0099]
[1780320254245,48.79,71768.93,0.0,-0.99995,0.0,0.00996]
[1780320255489,48.79,71768.56,0.0,-0.99995,0.0,0.00996]
[1780320255720,48.79,71768.56,0.0,-0.99995,0.0,0.00996]
[1780320257266,48.79,71755.49,0.0,-0.99995,0.0,0.00975]
[1780320258273,48.79,71749.58,0.0,-0.99995,0.0,0.00966]
[1780320258571,48.79,71749.58,0.0,-0.99995,0.0,0.00966]
[1780320258719,48.79,71749.58,0.0,-0.99995,0.0,0.00966]
[1780320259280,48.79,71749.41,0.0,-0.99995,0.0,0.00965]
[1780320263301,48.79,71748.86,0.0,-0.99995,0.0,0.00964]
[1780320263308,48.79,71748.22,0.0,-0.99995,0.0,0.00963]
[1780320263365,48.79,71748.22,0.0,-0.99995,0.0,0.00963]
[1780320263469,48.79,71748.22,0.0,-0.99995,0.0,0.00963]
[1780320264315,48.79,71739.97,0.0,-0.99995,0.0,0.00951]
[1780320265322,48.79,71733.75,0.0,-0.99995,0.0,0.00941]
[1780320266329,48.79,71730.8,0.0,-0.99995,0.0,0.00937]
[1780320268345,48.79,71733.06,0.0,-0.99995,0.0,0.0094]
[1780320269050,48.79,71733.06,0.0,-0.99995,0.0,0.0094]
[1780320269219,48.79,71733.06,0.0,-0.99995,0.0,0.0094]
[1780320269237,48.79,71733.06,0.0,-0.99995,0.0,0.0094]
[1780320269352,48.79,71734.28,0.0,-0.99995,0.0,0.00942]
[1780320269469,48.79,71734.28,0.0,-0.99995,0.0,0.00942]
[1780320272374,48.79,71730.17,0.0,-0.99996,0.0,0.00933]
[1780320275395,48.79,71727.81,0.0,-0.99996,0.0,0.00929]
[1780320278548,48.79,71727.48,0.0,-0.99996,0.0,0.00929]
[1780320278607,48.79,71727.48,0.0,-0.99996,0.0,0.00929]
[1780320278719,48.79,71727.48,0.0,-0.99996,0.0,0.00929]
[1780320278767,48.79,71726.01,0.0,-0.99996,0.0,0.00926]
[1780320280432,48.79,71723.19,0.0,-0.99996,0.0,0.00922]
[1780320284460,48.79,71718.1,0.0,-0.99996,0.0,0.00915]
[1780320285467,48.79,71711.38,0.0,-0.99996,0.0,0.00905]
[1780320286475,48.79,71707.65,0.0,-0.99996,0.0,0.00899]
[1780320287482,48.79,71704.6,0.0,-0.99996,0.0,0.00895]
[1780320288489,48.79,71701.22,0.0,-0.99996,0.0,0.0089]
[1780320289496,48.79,71694.69,0.0,-0.99996,0.0,0.00881]
[1780320290504,48.79,71690.82,0.0,-0.99996,0.0,0.00875]
[1780320291510,48.79,71690.29,0.0,-0.99996,0.0,0.00874]
[1780320292517,48.79,71697.03,0.0,-0.99996,0.0,0.00884]
[1780320293524,48.79,71700.88,0.0,-0.99996,0.0,0.00889]
[1780320294531,48.79,71704.88,0.0,-0.99996,0.0,0.00895]
[1780320295538,48.79,71702.68,0.0,-0.99996,0.0,0.00892]
[1780320296550,48.79,71717.62,0.0,-0.99996,0.0,0.00914]
[1780320297556,48.79,71712.7,0.0,-0.99996,0.0,0.00907]
[1780320300577,48.79,71704.64,0.0,-0.99996,0.0,0.00895]
[1780320301584,48.79,71691.47,0.0,-0.99996,0.0,0.00876]
[1780320302591,48.79,71690.44,0.0,-0.99996,0.0,0.00874]
[1780320303598,48.79,71686.09,0.0,-0.99996,0.0,0.00868]
[1780320304605,48.79,71679.8,0.0,-0.99996,0.0,0.00859]
[1780320305612,48.79,71682.12,0.0,-0.99996,0.0,0.00863]
[1780320307370,48.79,71682.12,0.0,-0.99996,0.0,0.00863]
[1780320306619,48.79,71687.83,0.0,-0.99996,0.0,0.00871]
[1780320307469,48.79,71687.83,0.0,-0.99996,0.0,0.00871]
[1780320307626,48.79,71682.09,0.0,-0.99996,0.0,0.00863]
[1780320309043,48.79,71682.09,0.0,-0.99996,0.0,0.00863]
[1780320309220,48.79,71682.09,0.0,-0.99996,0.0,0.00863]
[1780320309321,48.79,71680.73,0.0,-0.99996,0.0,0.00861]
[1780320309640,48.79,71684.59,0.0,-0.99996,0.0,0.00866]
[1780320312661,48.79,71688.87,0.0,-0.99996,0.0,0.00872]
[1780320313668,48.79,71704.47,0.0,-0.99996,0.0,0.00895]
[1780320314675,48.79,71712.89,0.0,-0.99996,0.0,0.00907]
[1780320315682,48.79,71713.59,0.0,-0.99996,0.0,0.00908]
[1780320316689,48.79,71719.69,0.0,-0.99996,0.0,0.00917]
[1780320317946,48.79,71719.69,0.0,-0.99996,0.0,0.00917]
[1780320317983,48.79,71719.69,0.0,-0.99996,0.0,0.00917]
[1780320318150,48.79,71719.69,0.0,-0.99996,0.0,0.00917]
[1780320318219,48.79,71719.69,0.0,-0.99996,0.0,0.00917]
[1780320318292,48.79,71718.82,0.0,-0.99996,0.0,0.00916]
[1780320318704,48.79,71722.07,0.0,-0.99996,0.0,0.00921]
[1780320322335,48.79,71723.84,0.0,-0.99996,0.0,0.00923]
[1780320322391,48.79,71723.84,0.0,-0.99996,0.0,0.00923]
[1780320322345,48.79,71721.83,0.0,-0.99996,0.0,0.0092]
[1780320322470,48.79,71721.83,0.0,-0.99996,0.0,0.0092]
[1780320327767,48.79,71722.86,0.0,-0.99996,0.0,0.00922]
[1780320328782,48.79,71722.86,0.0,-0.99996,0.0,0.00922]
[1780320328828,48.79,71722.86,0.0,-0.99996,0.0,0.00922]
[1780320328972,48.79,71722.86,0.0,-0.99996,0.0,0.00922]
[1780320329037,48.79,71725.26,0.0,-0.99996,0.0,0.00925]
[1780320329781,48.79,71731.36,0.0,-0.99995,0.0,0.00934]
[1780320330690,48.79,71731.36,0.0,-0.99995,0.0,0.00934]
[1780320330719,48.79,71731.36,0.0,-0.99995,0.0,0.00934]
[1780320330788,48.79,71731.34,0.0,-0.99995,0.0,0.00934]
[1780320332802,48.79,71732.38,0.0,-0.99995,0.0,0.00933]
[1780320334816,48.79,71730.2,0.0,-0.99996,0.0,0.0093]
[1780320335473,48.79,71730.2,0.0,-0.99996,0.0,0.0093]
[1780320335535,48.79,71730.2,0.0,-0.99996,0.0,0.0093]
[1780320335721,48.79,71730.2,0.0,-0.99996,0.0,0.0093]
[1780320335823,48.79,71732.28,0.0,-0.99995,0.0,0.00933]
[1780320337837,48.79,71736.22,0.0,-0.99995,0.0,0.00939]
[1780320339491,48.79,71736.6,0.0,-0.99995,0.0,0.00939]
[1780320339495,48.79,71736.6,0.0,-0.99995,0.0,0.00939]
[1780320339719,48.79,71736.6,0.0,-0.99995,0.0,0.00939]
[1780320339851,48.79,71737.59,0.0,-0.99995,0.0,0.00941]
[1780320340858,48.79,71740.06,0.0,-0.99995,0.0,0.00945]
[1780320341865,48.79,71742.69,0.0,-0.99995,0.0,0.00949]
[1780320343354,48.79,71742.69,0.0,-0.99995,0.0,0.00949]
[1780320343359,48.79,71742.69,0.0,-0.99995,0.0,0.00949]
[1780320343357,48.79,71744.07,0.0,-0.99995,0.0,0.00951]
[1780320343469,48.79,71744.07,0.0,-0.99995,0.0,0.00951]
[1780320343879,48.79,71748.4,0.0,-0.99995,0.0,0.00957]
[1780320344886,48.79,71743.6,0.0,-0.99995,0.0,0.0095]
[1780320345893,48.79,71741.08,0.0,-0.99995,0.0,0.00946]
[1780320347412,48.79,71741.08,0.0,-0.99995,0.0,0.00946]
[1780320346900,48.79,71735.04,0.0,-0.99995,0.0,0.00937]
[1780320347457,48.79,71735.04,0.0,-0.99995,0.0,0.00937]
[1780320347469,48.79,71735.04,0.0,-0.99995,0.0,0.00937]
[1780320347907,48.79,71738.59,0.0,-0.99995,0.0,0.00942]
[1780320348914,48.79,71735.7,0.0,-0.99995,0.0,0.00938]
[1780320350281,48.79,71735.7,0.0,-0.99995,0.0,0.00938]
[1780320350387,48.79,71735.7,0.0,-0.99995,0.0,0.00938]
[1780320350321,48.79,71735.44,0.0,-0.99995,0.0,0.00938]
[1780320350469,48.79,71735.44,0.0,-0.99995,0.0,0.00938]
[1780320353100,48.79,71736.49,0.0,-0.99995,0.0,0.00939]
[1780320353147,48.79,71736.49,0.0,-0.99995,0.0,0.00939]
[1780320353220,48.79,71736.49,0.0,-0.99995,0.0,0.00939]
[1780320353321,48.79,71737.82,0.0,-0.99995,0.0,0.00941]
[1780320357977,48.79,71743.16,0.0,-0.99995,0.0,0.00949]
[1780320358581,48.79,71743.16,0.0,-0.99995,0.0,0.00949]
[1780320358626,48.79,71743.16,0.0,-0.99995,0.0,0.00949]
[1780320358721,48.79,71743.16,0.0,-0.99995,0.0,0.00949]
[1780320358984,48.79,71747.1,0.0,-0.99995,0.0,0.00955]
[1780320361490,48.79,71746.95,0.0,-0.99995,0.0,0.00955]
[1780320361495,48.79,71746.95,0.0,-0.99995,0.0,0.00955]
[1780320361736,48.79,71746.95,0.0,-0.99995,0.0,0.00955]
[1780320362015,48.79,71741.1,0.0,-0.99995,0.0,0.00946]
[1780320363251,48.79,71741.1,0.0,-0.99995,0.0,0.00946]
[1780320363302,48.79,71741.1,0.0,-0.99995,0.0,0.00946]
[1780320363330,48.79,71733.39,0.0,-0.99995,0.0,0.00935]
[1780320363469,48.79,71733.39,0.0,-0.99995,0.0,0.00935]
[1780320364031,48.79,71738.05,0.0,-0.99995,0.0,0.00942]
[1780320364656,48.79,71738.05,0.0,-0.99995,0.0,0.00942]
[1780320364719,48.79,71738.05,0.0,-0.99995,0.0,0.00942]
[1780320365038,48.79,71740.68,0.0,-0.99995,0.0,0.00946]
[1780320366045,48.79,71742.92,0.0,-0.99995,0.0,0.00949]
[1780320366668,48.79,71742.92,0.0,-0.99995,0.0,0.00949]
[1780320366721,48.79,71742.92,0.0,-0.99995,0.0,0.00949]
[1780320368059,48.79,71738.47,0.0,-0.99995,0.0,0.00942]
[1780320368920,48.79,71738.47,0.0,-0.99995,0.0,0.00942]
[1780320368972,48.79,71738.47,0.0,-0.99995,0.0,0.00942]
[1780320369066,48.79,71738.88,0.0,-0.99995,0.0,0.00943]
[1780320370440,48.79,71738.88,0.0,-0.99995,0.0,0.00943]
[1780320370469,48.79,71737.92,0.0,-0.99995,0.0,0.00941]
[1780320371080,48.79,71734.62,0.0,-0.99995,0.0,0.00936]
[1780320372515,48.79,71732.97,0.0,-0.99995,0.0,0.00934]
[1780320372521,48.79,71732.97,0.0,-0.99995,0.0,0.00934]
[1780320372719,48.79,71732.97,0.0,-0.99995,0.0,0.00934]
[1780320373094,48.79,71730.25,0.0,-0.99996,0.0,0.0093]
[1780320376115,48.79,71732.31,0.0,-0.99995,0.0,0.00933]
[1780320376835,48.79,71732.31,0.0,-0.99995,0.0,0.00933]
[1780320376970,48.79,71732.31,0.0,-0.99995,0.0,0.00933]
[1780320377122,48.79,71738.21,0.0,-0.99995,0.0,0.00942]
[1780320378129,48.79,71732.42,0.0,-0.99995,0.0,0.00933]
[1780320378843,48.79,71732.42,0.0,-0.99995,0.0,0.00933]
[1780320378849,48.79,71732.42,0.0,-0.99995,0.0,0.00933]
[1780320378970,48.79,71732.42,0.0,-0.99995,0.0,0.00933]
[1780320379136,48.79,71727.56,0.0,-0.99996,0.0,0.00926]
[1780320381150,48.79,71722.93,0.0,-0.99996,0.0,0.00919]
[1780320383163,48.79,71722.58,0.0,-0.99996,0.0,0.00918]
[1780320383204,48.79,71722.58,0.0,-0.99996,0.0,0.00918]
[1780320383219,48.79,71722.58,0.0,-0.99996,0.0,0.00918]
[1780320383321,48.79,71719.31,0.0,-0.99996,0.0,0.00913]
[1780320385178,48.79,71721.38,0.0,-0.99996,0.0,0.00917]
[1780320387192,48.79,71715.15,0.0,-0.99996,0.0,0.00907]
[1780320388290,48.79,71715.15,0.0,-0.99996,0.0,0.00907]
[1780320388298,48.79,71715.15,0.0,-0.99996,0.0,0.00907]
[1780320388470,48.79,71715.15,0.0,-0.99996,0.0,0.00907]
[1780320388365,48.79,71715.32,0.0,-0.99996,0.0,0.00908]
[1780320389207,48.79,71717.66,0.0,-0.99996,0.0,0.00911]
[1780320391221,48.79,71719.62,0.0,-0.99996,0.0,0.00911]
[1780320393235,48.79,71714.77,0.0,-0.99996,0.0,0.00904]
[1780320393907,48.79,71714.77,0.0,-0.99996,0.0,0.00904]
[1780320393960,48.79,71714.77,0.0,-0.99996,0.0,0.00904]
[1780320394242,48.79,71715.9,0.0,-0.99996,0.0,0.00905]
[1780320395249,48.79,71717.86,0.0,-0.99996,0.0,0.00908]
[1780320396773,48.79,71717.2,0.0,-0.99996,0.0,0.00907]
[1780320401291,48.79,71713.69,0.0,-0.99996,0.0,0.00902]
[1780320401512,48.79,71713.69,0.0,-0.99996,0.0,0.00902]
[1780320401607,48.79,71713.69,0.0,-0.99996,0.0,0.00902]
[1780320401720,48.79,71713.69,0.0,-0.99996,0.0,0.00902]
[1780320402298,48.79,71713.33,0.0,-0.99996,0.0,0.00902]
[1780320403305,48.79,71711.26,0.0,-0.99996,0.0,0.00899]
[1780320404040,48.79,71711.26,0.0,-0.99996,0.0,0.00899]
[1780320404085,48.79,71711.26,0.0,-0.99996,0.0,0.00899]
[1780320404220,48.79,71711.26,0.0,-0.99996,0.0,0.00899]
[1780320404312,48.79,71709.57,0.0,-0.99996,0.0,0.00896]
[1780320405319,48.79,71706.14,0.0,-0.99996,0.0,0.00891]
[1780320405870,48.79,71706.14,0.0,-0.99996,0.0,0.00891]
[1780320405911,48.79,71706.14,0.0,-0.99996,0.0,0.00891]
[1780320405969,48.79,71706.14,0.0,-0.99996,0.0,0.00891]
[1780320406326,48.79,71705.87,0.0,-0.99996,0.0,0.00891]
[1780320407333,48.79,71707.8,0.0,-0.99996,0.0,0.00894]
[1780320408340,48.79,71710.89,0.0,-0.99996,0.0,0.00898]
[1780320408984,48.79,71710.89,0.0,-0.99996,0.0,0.00898]
[1780320408989,48.79,71710.89,0.0,-0.99996,0.0,0.00898]
[1780320409219,48.79,71710.89,0.0,-0.99996,0.0,0.00898]
[1780320409347,48.79,71707.61,0.0,-0.99996,0.0,0.00893]
[1780320411361,48.79,71704.96,0.0,-0.99996,0.0,0.0089]
[1780320412368,48.79,71693.29,0.0,-0.99996,0.0,0.00873]
[1780320413375,48.79,71685.48,0.0,-0.99996,0.0,0.00862]
[1780320414382,48.79,71684.1,0.0,-0.99996,0.0,0.0086]
[1780320415150,48.79,71684.1,0.0,-0.99996,0.0,0.0086]
[1780320415200,48.79,71684.1,0.0,-0.99996,0.0,0.0086]
[1780320415221,48.79,71684.1,0.0,-0.99996,0.0,0.0086]
[1780320415389,48.79,71683.27,0.0,-0.99996,0.0,0.00859]
[1780320416396,48.79,71681.14,0.0,-0.99996,0.0,0.00856]
[1780320421432,48.79,71672.65,0.0,-0.99996,0.0,0.00844]
[1780320422439,48.79,71672.49,0.0,-0.99996,0.0,0.00844]
[1780320423446,48.79,71667.71,0.0,-0.99996,0.0,0.00837]
[1780320424453,48.79,71661.3,0.0,-0.99996,0.0,0.00828]
[1780320425461,48.79,71677.81,0.0,-0.99996,0.0,0.00851]
[1780320426468,48.79,71674.35,0.0,-0.99996,0.0,0.00846]
[1780320427475,48.79,71662.72,0.0,-0.99996,0.0,0.0083]
[1780320428488,48.79,71664.95,0.0,-0.99996,0.0,0.00833]
[1780320429489,48.79,71686.22,0.0,-0.99996,0.0,0.00863]
[1780320430496,48.79,71689.42,0.0,-0.99996,0.0,0.00867]
[1780320433517,48.79,71691.43,0.0,-0.99996,0.0,0.0087]
[1780320434873,48.79,71691.57,0.0,-0.99996,0.0,0.0087]
[1780320434970,48.79,71691.57,0.0,-0.99996,0.0,0.0087]
[1780320435035,48.79,71691.57,0.0,-0.99996,0.0,0.0087]
[1780320435220,48.79,71691.57,0.0,-0.99996,0.0,0.0087]
[1780320435532,48.79,71689.48,0.0,-0.99996,0.0,0.00867]
[1780320436538,48.79,71685.3,0.0,-0.99996,0.0,0.00862]
[1780320438944,48.79,71684.15,0.0,-0.99996,0.0,0.0086]
[1780320438970,48.79,71684.15,0.0,-0.99996,0.0,0.0086]
[1780320439005,48.79,71684.15,0.0,-0.99996,0.0,0.0086]
[1780320439219,48.79,71684.15,0.0,-0.99996,0.0,0.0086]
[1780320439274,48.79,71680.76,0.0,-0.99996,0.0,0.00855]
[1780320439559,48.79,71678.82,0.0,-0.99996,0.0,0.00852]
[1780320442515,48.79,71677.32,0.0,-0.99996,0.0,0.0085]
[1780320441574,48.79,71673.04,0.0,-0.99996,0.0,0.00844]
[1780320442721,48.79,71673.04,0.0,-0.99996,0.0,0.00844]
[1780320442798,48.79,71666.47,0.0,-0.99996,0.0,0.00835]
[1780320443588,48.79,71663.31,0.0,-0.99996,0.0,0.00831]
[1780320445118,48.79,71663.31,0.0,-0.99996,0.0,0.00831]
[1780320445166,48.79,71663.31,0.0,-0.99996,0.0,0.00831]
[1780320445220,48.79,71667.71,0.0,-0.99996,0.0,0.00837]
[1780320445601,48.79,71669.35,0.0,-0.99996,0.0,0.00839]
[1780320447518,48.79,71669.35,0.0,-0.99996,0.0,0.00839]
[1780320446613,48.79,71671.3,0.0,-0.99996,0.0,0.00842]
[1780320447772,48.79,71671.3,0.0,-0.99996,0.0,0.00842]
[1780320447827,48.79,71679.0,0.0,-0.99996,0.0,0.00853]
[1780320448616,48.79,71679.0,0.0,-0.99996,0.0,0.00853]
[1780320448722,48.79,71679.0,0.0,-0.99996,0.0,0.00853]
[1780320448804,48.79,71681.83,0.0,-0.99996,0.0,0.00857]
[1780320449769,48.79,71683.87,0.0,-0.99996,0.0,0.0086]
[1780320450643,48.79,71682.38,0.0,-0.99996,0.0,0.00857]
[1780320452609,48.79,71682.21,0.0,-0.99996,0.0,0.00854]
[1780320452719,48.79,71682.21,0.0,-0.99996,0.0,0.00854]
[1780320452770,48.79,71684.39,0.0,-0.99996,0.0,0.00857]
[1780320453664,48.79,71690.39,0.0,-0.99996,0.0,0.00866]
[1780320454687,48.79,71698.1,0.0,-0.99996,0.0,0.00877]
[1780320455690,48.79,71707.64,0.0,-0.99996,0.0,0.00891]
[1780320456698,48.79,71708.75,0.0,-0.99996,0.0,0.00892]
[1780320457705,48.79,71713.55,0.0,-0.99996,0.0,0.00899]
[1780320459547,48.79,71708.83,0.0,-0.99996,0.0,0.00892]
[1780320459719,48.79,71703.33,0.0,-0.99996,0.0,0.00884]
[1780320460726,48.79,71711.34,0.0,-0.99996,0.0,0.00896]
[1780320461733,48.79,71714.91,0.0,-0.99996,0.0,0.00901]
[1780320463747,48.79,71719.45,0.0,-0.99996,0.0,0.00908]
[1780320464754,48.79,71733.98,0.0,-0.99996,0.0,0.00929]
[1780320465761,48.79,71736.39,0.0,-0.99995,0.0,0.00933]
[1780320468493,48.79,71736.57,0.0,-0.99995,0.0,0.00933]
[1780320468498,48.79,71736.57,0.0,-0.99995,0.0,0.00933]
[1780320468719,48.79,71737.35,0.0,-0.99995,0.0,0.00934]
[1780320468782,48.79,71738.48,0.0,-0.99995,0.0,0.00936]
[1780320470796,48.79,71736.46,0.0,-0.99995,0.0,0.00933]
[1780320471803,48.79,71739.99,0.0,-0.99995,0.0,0.00938]
[1780320473817,48.79,71742.38,0.0,-0.99995,0.0,0.00942]
[1780320474645,48.79,71742.38,0.0,-0.99995,0.0,0.00942]
[1780320474692,48.79,71742.38,0.0,-0.99995,0.0,0.00942]
[1780320474719,48.79,71742.38,0.0,-0.99995,0.0,0.00942]
[1780320474824,48.79,71742.21,0.0,-0.99995,0.0,0.00942]
[1780320476838,48.79,71740.6,0.0,-0.99995,0.0,0.00939]
[1780320477845,48.79,71750.57,0.0,-0.99995,0.0,0.00955]
[1780320478853,48.79,71754.31,0.0,-0.99995,0.0,0.0096]
[1780320479775,48.79,71754.31,0.0,-0.99995,0.0,0.0096]
[1780320479826,48.79,71754.31,0.0,-0.99995,0.0,0.0096]
[1780320479970,48.79,71754.31,0.0,-0.99995,0.0,0.0096]
[1780320480031,48.79,71754.4,0.0,-0.99995,0.0,0.00961]
[1780320480867,48.79,71761.57,0.0,-0.99995,0.0,0.00972]
[1780320481874,48.79,71761.9,0.0,-0.99995,0.0,0.00972]
[1780320482881,48.79,71757.04,0.0,-0.99995,0.0,0.00965]
[1780320485577,48.79,71757.16,0.0,-0.99995,0.0,0.00965]
[1780320484895,48.79,71759.21,0.0,-0.99995,0.0,0.00968]
[1780320485720,48.79,71759.21,0.0,-0.99995,0.0,0.00968]
[1780320486629,48.79,71758.71,0.0,-0.99995,0.0,0.00967]
[1780320486706,48.79,71758.71,0.0,-0.99995,0.0,0.00967]
[1780320487145,48.79,71757.94,0.0,-0.99995,0.0,0.00966]
[1780320487916,48.79,71756.08,0.0,-0.99995,0.0,0.00963]
[1780320488888,48.79,71756.08,0.0,-0.99995,0.0,0.00963]
[1780320488970,48.79,71756.08,0.0,-0.99995,0.0,0.00963]
[1780320492655,48.79,71755.39,0.0,-0.99995,0.0,0.00962]
[1780320492719,48.79,71755.39,0.0,-0.99995,0.0,0.00962]
[1780320492805,48.79,71755.39,0.0,-0.99995,0.0,0.00962]
[1780320492969,48.79,71755.39,0.0,-0.99995,0.0,0.00962]
[1780320493068,48.79,71753.34,0.0,-0.99995,0.0,0.00959]
[1780320493960,48.79,71752.03,0.0,-0.99995,0.0,0.00957]
[1780320494967,48.79,71753.68,0.0,-0.99995,0.0,0.0096]
[1780320496549,48.79,71753.68,0.0,-0.99995,0.0,0.0096]
[1780320496556,48.79,71753.68,0.0,-0.99995,0.0,0.0096]
[1780320496571,48.79,71752.18,0.0,-0.99995,0.0,0.00957]
[1780320496719,48.79,71752.18,0.0,-0.99995,0.0,0.00957]
[1780320496981,48.79,71748.56,0.0,-0.99995,0.0,0.00952]
[1780320498995,48.79,71753.72,0.0,-0.99995,0.0,0.0096]
[1780320499689,48.79,71753.72,0.0,-0.99995,0.0,0.0096]
[1780320499719,48.79,71753.72,0.0,-0.99995,0.0,0.0096]
[1780320499866,48.79,71753.72,0.0,-0.99995,0.0,0.0096]
[1780320499970,48.79,71753.72,0.0,-0.99995,0.0,0.0096]
[1780320500007,48.79,71760.35,0.0,-0.99995,0.0,0.0097]
[1780320501009,48.79,71758.28,0.0,-0.99995,0.0,0.00967]
[1780320502016,48.79,71755.79,0.0,-0.99995,0.0,0.00963]
[1780320503273,48.79,71755.79,0.0,-0.99995,0.0,0.00963]
[1780320503401,48.79,71755.79,0.0,-0.99995,0.0,0.00963]
[1780320503473,48.79,71755.79,0.0,-0.99995,0.0,0.00963]
[1780320503503,48.79,71752.01,0.0,-0.99995,0.0,0.00957]
[1780320504030,48.79,71750.29,0.0,-0.99995,0.0,0.00954]
[1780320505037,48.79,71752.55,0.0,-0.99995,0.0,0.00958]
[1780320505897,48.79,71752.55,0.0,-0.99995,0.0,0.00958]
[1780320505969,48.79,71752.55,0.0,-0.99995,0.0,0.00958]
[1780320505997,48.79,71752.55,0.0,-0.99995,0.0,0.00958]
[1780320506219,48.79,71752.55,0.0,-0.99995,0.0,0.00958]
[1780320506223,48.79,71748.51,0.0,-0.99995,0.0,0.00952]
[1780320507053,48.79,71745.15,0.0,-0.99995,0.0,0.00946]
[1780320508060,48.79,71741.73,0.0,-0.99995,0.0,0.00941]
[1780320510074,48.79,71743.31,0.0,-0.99995,0.0,0.00944]
[1780320512088,48.79,71741.48,0.0,-0.99995,0.0,0.00938]
[1780320513099,48.79,71727.63,0.0,-0.99996,0.0,0.00917]
[1780320514106,48.79,71724.2,0.0,-0.99996,0.0,0.00912]
[1780320515276,48.79,71724.2,0.0,-0.99996,0.0,0.00912]
[1780320515469,48.79,71724.2,0.0,-0.99996,0.0,0.00912]
[1780320516120,48.79,71728.38,0.0,-0.99996,0.0,0.00918]
[1780320516699,48.79,71728.38,0.0,-0.99996,0.0,0.00918]
[1780320516719,48.79,71728.38,0.0,-0.99996,0.0,0.00918]
[1780320517307,48.79,71727.95,0.0,-0.99996,0.0,0.00917]
[1780320519141,48.79,71721.88,0.0,-0.99996,0.0,0.00908]
[1780320519710,48.79,71721.88,0.0,-0.99996,0.0,0.00908]
[1780320520148,48.79,71722.31,0.0,-0.99996,0.0,0.00909]
[1780320521469,48.79,71722.31,0.0,-0.99996,0.0,0.00909]
[1780320521475,48.79,71719.63,0.0,-0.99996,0.0,0.00905]
[1780320522162,48.79,71717.29,0.0,-0.99996,0.0,0.00902]
[1780320524176,48.79,71718.23,0.0,-0.99996,0.0,0.00903]
[1780320527197,48.79,71714.95,0.0,-0.99996,0.0,0.00898]
[1780320529211,48.79,71713.77,0.0,-0.99996,0.0,0.00897]
[1780320531290,48.79,71720.21,0.0,-0.99996,0.0,0.00906]
[1780320532232,48.79,71722.12,0.0,-0.99996,0.0,0.00909]
[1780320533470,48.79,71722.12,0.0,-0.99996,0.0,0.00909]
[1780320533547,48.79,71723.71,0.0,-0.99996,0.0,0.00911]
[1780320536260,48.79,71720.99,0.0,-0.99996,0.0,0.00907]
[1780320539281,48.79,71717.73,0.0,-0.99996,0.0,0.00902]
[1780320540509,48.79,71710.8,0.0,-0.99996,0.0,0.00892]
[1780320541295,48.79,71703.31,0.0,-0.99996,0.0,0.00881]
[1780320542302,48.79,71705.25,0.0,-0.99996,0.0,0.00884]
[1780320543222,48.79,71705.25,0.0,-0.99996,0.0,0.00884]
[1780320543470,48.79,71705.25,0.0,-0.99996,0.0,0.00884]
[1780320543513,48.79,71705.25,0.0,-0.99996,0.0,0.00884]
[1780320543548,48.79,71705.83,0.0,-0.99996,0.0,0.00885]
[1780320543719,48.79,71705.83,0.0,-0.99996,0.0,0.00885]
[1780320544479,48.79,71705.83,0.0,-0.99996,0.0,0.00885]
[1780320544719,48.79,71705.59,0.0,-0.99996,0.0,0.00885]
[1780320545323,48.79,71701.67,0.0,-0.99996,0.0,0.00879]
[1780320546330,48.79,71704.17,0.0,-0.99996,0.0,0.00883]
[1780320547337,48.79,71708.68,0.0,-0.99996,0.0,0.00889]
[1780320549255,48.79,71709.17,0.0,-0.99996,0.0,0.0089]
[1780320549469,48.79,71709.17,0.0,-0.99996,0.0,0.0089]
[1780320549523,48.79,71709.81,0.0,-0.99996,0.0,0.00891]
[1780320550358,48.79,71716.85,0.0,-0.99996,0.0,0.00901]
[1780320551570,48.79,71718.88,0.0,-0.99996,0.0,0.00904]
[1780320553384,48.79,71725.14,0.0,-0.99996,0.0,0.00913]
[1780320554189,48.79,71725.14,0.0,-0.99996,0.0,0.00913]
[1780320554391,48.79,71739.94,0.0,-0.99995,0.0,0.00935]
[1780320555398,48.79,71743.26,0.0,-0.99995,0.0,0.0094]
[1780320556405,48.79,71740.0,0.0,-0.99995,0.0,0.00935]
[1780320558419,48.79,71725.62,0.0,-0.99996,0.0,0.00914]
[1780320559426,48.79,71722.87,0.0,-0.99996,0.0,0.0091]
[1780320560433,48.79,71721.94,0.0,-0.99996,0.0,0.00909]
[1780320561440,48.79,71714.92,0.0,-0.99996,0.0,0.00898]
[1780320562615,48.79,71714.92,0.0,-0.99996,0.0,0.00898]
[1780320562719,48.79,71713.79,0.0,-0.99996,0.0,0.00897]
[1780320563005,48.79,71713.79,0.0,-0.99996,0.0,0.00897]
[1780320563219,48.79,71713.79,0.0,-0.99996,0.0,0.00897]
[1780320563454,48.79,71714.88,0.0,-0.99996,0.0,0.00898]
[1780320565468,48.79,71714.8,0.0,-0.99996,0.0,0.00898]
[1780320567482,48.79,71719.93,0.0,-0.99996,0.0,0.00906]
[1780320568031,48.79,71719.93,0.0,-0.99996,0.0,0.00906]
[1780320568219,48.79,71719.93,0.0,-0.99996,0.0,0.00906]
[1780320568489,48.79,71724.95,0.0,-0.99996,0.0,0.00913]
[1780320569496,48.79,71731.01,0.0,-0.99996,0.0,0.00922]
[1780320570365,48.79,71731.01,0.0,-0.99996,0.0,0.00922]
[1780320570371,48.79,71731.01,0.0,-0.99996,0.0,0.00922]
[1780320570469,48.79,71731.01,0.0,-0.99996,0.0,0.00922]
[1780320570503,48.79,71732.25,0.0,-0.99996,0.0,0.00924]
[1780320573523,48.79,71726.45,0.0,-0.99996,0.0,0.00912]
[1780320574042,48.79,71726.45,0.0,-0.99996,0.0,0.00912]
[1780320574225,48.79,71726.45,0.0,-0.99996,0.0,0.00912]
[1780320574546,48.79,71716.7,0.0,-0.99996,0.0,0.00898]
[1780320575129,48.79,71716.7,0.0,-0.99996,0.0,0.00898]
[1780320575542,48.79,71714.41,0.0,-0.99996,0.0,0.00895]
[1780320577557,48.79,71717.16,0.0,-0.99996,0.0,0.00899]
[1780320578399,48.79,71717.16,0.0,-0.99996,0.0,0.00899]
[1780320578515,48.79,71717.16,0.0,-0.99996,0.0,0.00899]
[1780320581536,48.79,71718.31,0.0,-0.99996,0.0,0.009]
[1780320581612,48.79,71718.31,0.0,-0.99996,0.0,0.009]
[1780320581720,48.79,71718.62,0.0,-0.99996,0.0,0.00901]
[1780320582592,48.79,71720.91,0.0,-0.99996,0.0,0.00904]
[1780320585240,48.79,71720.69,0.0,-0.99996,0.0,0.00904]
[1780320585459,48.79,71720.69,0.0,-0.99996,0.0,0.00904]
[1780320585469,48.79,71720.69,0.0,-0.99996,0.0,0.00904]
[1780320585613,48.79,71726.32,0.0,-0.99996,0.0,0.00912]
[1780320589641,48.79,71730.56,0.0,-0.99996,0.0,0.00918]
[1780320590214,48.79,71730.56,0.0,-0.99996,0.0,0.00918]
[1780320590220,48.79,71730.56,0.0,-0.99996,0.0,0.00918]
[1780320590648,48.79,71733.2,0.0,-0.99996,0.0,0.00922]
[1780320591156,48.79,71733.2,0.0,-0.99996,0.0,0.00922]
[1780320591219,48.79,71733.2,0.0,-0.99996,0.0,0.00922]
[1780320591655,48.79,71730.42,0.0,-0.99996,0.0,0.00918]
[1780320591967,48.79,71730.42,0.0,-0.99996,0.0,0.00918]
[1780320592219,48.79,71730.42,0.0,-0.99996,0.0,0.00918]
[1780320594370,48.79,71731.21,0.0,-0.99996,0.0,0.00919]
[1780320594468,48.79,71731.21,0.0,-0.99996,0.0,0.00919]
[1780320594676,48.79,71730.17,0.0,-0.99996,0.0,0.00918]
[1780320595208,48.79,71730.17,0.0,-0.99996,0.0,0.00918]
[1780320595222,48.79,71730.17,0.0,-0.99996,0.0,0.00918]
[1780320598704,48.79,71726.45,0.0,-0.99996,0.0,0.00912]
[1780320599418,48.79,71726.45,0.0,-0.99996,0.0,0.00912]
[1780320599469,48.79,71726.45,0.0,-0.99996,0.0,0.00912]
[1780320599566,48.79,71726.45,0.0,-0.99996,0.0,0.00912]
[1780320599711,48.79,71726.34,0.0,-0.99996,0.0,0.00912]
[1780320599719,48.79,71726.34,0.0,-0.99996,0.0,0.00912]
[1780320600724,48.79,71742.46,0.0,-0.99995,0.0,0.00936]
[1780320602008,48.79,71742.46,0.0,-0.99995,0.0,0.00936]
[1780320602023,48.79,71785.99,0.0,-0.99995,0.0,0.01004]
[1780320602968,48.79,71776.31,0.0,-0.99995,0.0,0.00989]
[1780320604011,48.79,71741.63,0.0,-0.99995,0.0,0.00935]
[1780320605022,48.79,71741.63,0.0,-0.99995,0.0,0.00935]
[1780320605051,48.79,71724.4,0.0,-0.99996,0.0,0.00909]
[1780320605810,48.79,71717.0,0.0,-0.99996,0.0,0.00898]
[1780320606818,48.79,71715.04,0.0,-0.99996,0.0,0.00895]
[1780320607825,48.79,71712.93,0.0,-0.99996,0.0,0.00892]
[1780320608835,48.79,71729.52,0.0,-0.99996,0.0,0.00917]
[1780320609839,48.79,71717.11,0.0,-0.99996,0.0,0.00898]
[1780320610845,48.79,71715.33,0.0,-0.99996,0.0,0.00896]
[1780320611852,48.79,71723.47,0.0,-0.99996,0.0,0.00908]
[1780320612860,48.79,71731.22,0.0,-0.99996,0.0,0.00919]
[1780320613866,48.79,71728.43,0.0,-0.99996,0.0,0.00915]
[1780320615881,48.79,71709.89,0.0,-0.99996,0.0,0.00888]
[1780320616888,48.79,71707.38,0.0,-0.99996,0.0,0.00884]
[1780320618902,48.79,71700.39,0.0,-0.99996,0.0,0.00874]
[1780320619909,48.79,71693.13,0.0,-0.99996,0.0,0.00864]
[1780320620916,48.79,71691.01,0.0,-0.99996,0.0,0.00861]
[1780320621923,48.79,71686.22,0.0,-0.99996,0.0,0.00854]
[1780320623544,48.79,71692.82,0.0,-0.99996,0.0,0.00864]
[1780320623937,48.79,71707.01,0.0,-0.99996,0.0,0.00884]
[1780320624944,48.79,71707.68,0.0,-0.99996,0.0,0.00885]
[1780320626958,48.79,71703.48,0.0,-0.99996,0.0,0.00879]
[1780320628972,48.79,71695.03,0.0,-0.99996,0.0,0.00867]
[1780320629979,48.79,71690.52,0.0,-0.99996,0.0,0.0086]
[1780320633001,48.79,71687.48,0.0,-0.99996,0.0,0.00853]
[1780320634226,48.79,71687.48,0.0,-0.99996,0.0,0.00853]
[1780320634470,48.79,71687.48,0.0,-0.99996,0.0,0.00853]
[1780320634543,48.79,71687.48,0.0,-0.99996,0.0,0.00853]
[1780320634719,48.79,71687.48,0.0,-0.99996,0.0,0.00853]
[1780320634549,48.79,71686.2,0.0,-0.99996,0.0,0.00852]
[1780320635014,48.79,71682.9,0.0,-0.99996,0.0,0.00847]
[1780320637042,48.79,71687.13,0.0,-0.99996,0.0,0.00853]
[1780320638459,48.79,71687.13,0.0,-0.99996,0.0,0.00853]
[1780320638470,48.79,71687.13,0.0,-0.99996,0.0,0.00853]
[1780320639471,48.79,71685.39,0.0,-0.99996,0.0,0.00851]
[1780320639723,48.79,71685.39,0.0,-0.99996,0.0,0.00851]
[1780320639572,48.79,71681.74,0.0,-0.99996,0.0,0.00845]
[1780320640063,48.79,71686.85,0.0,-0.99996,0.0,0.00853]
[1780320641070,48.79,71691.25,0.0,-0.99996,0.0,0.00859]
[1780320642254,48.79,71691.25,0.0,-0.99996,0.0,0.00859]
[1780320642469,48.79,71691.25,0.0,-0.99996,0.0,0.00859]
[1780320642654,48.79,71691.25,0.0,-0.99996,0.0,0.00859]
[1780320642721,48.79,71691.25,0.0,-0.99996,0.0,0.00859]
[1780320642667,48.79,71685.72,0.0,-0.99996,0.0,0.00851]
[1780320644358,48.79,71683.95,0.0,-0.99996,0.0,0.00849]
[1780320644469,48.79,71683.95,0.0,-0.99996,0.0,0.00849]
[1780320644571,48.79,71695.16,0.0,-0.99996,0.0,0.00864]
[1780320645098,48.79,71697.76,0.0,-0.99996,0.0,0.00868]
[1780320646105,48.79,71705.09,0.0,-0.99996,0.0,0.00878]
[1780320647112,48.79,71705.15,0.0,-0.99996,0.0,0.00878]
[1780320648119,48.79,71709.18,0.0,-0.99996,0.0,0.00884]
[1780320649126,48.79,71721.69,0.0,-0.99996,0.0,0.00902]
[1780320650133,48.79,71732.22,0.0,-0.99996,0.0,0.00918]
[1780320651140,48.79,71717.44,0.0,-0.99996,0.0,0.00896]
[1780320652148,48.79,71714.64,0.0,-0.99996,0.0,0.00892]
[1780320653430,48.79,71714.64,0.0,-0.99996,0.0,0.00892]
[1780320653505,48.79,71703.87,0.0,-0.99996,0.0,0.00876]
[1780320654163,48.79,71682.1,0.0,-0.99996,0.0,0.00846]
[1780320655169,48.79,71680.9,0.0,-0.99996,0.0,0.00844]
[1780320655841,48.79,71680.9,0.0,-0.99996,0.0,0.00844]
[1780320656176,48.79,71681.77,0.0,-0.99996,0.0,0.00845]
[1780320657283,48.79,71681.77,0.0,-0.99996,0.0,0.00845]
[1780320657337,48.79,71681.67,0.0,-0.99996,0.0,0.00845]
[1780320659472,48.79,71680.51,0.0,-0.99996,0.0,0.00844]
[1780320660203,48.79,71677.24,0.0,-0.99996,0.0,0.00839]
[1780320661211,48.79,71668.66,0.0,-0.99996,0.0,0.00828]
[1780320662218,48.79,71668.54,0.0,-0.99996,0.0,0.00827]
[1780320663225,48.79,71665.35,0.0,-0.99996,0.0,0.00823]
[1780320664242,48.79,71643.51,0.0,-0.99996,0.0,0.00794]
[1780320664986,48.79,71643.51,0.0,-0.99996,0.0,0.00794]
[1780320665305,48.79,71635.36,0.0,-0.99996,0.0,0.00784]
[1780320666268,48.79,71636.42,0.0,-0.99996,0.0,0.00785]
[1780320668829,48.79,71640.33,0.0,-0.99996,0.0,0.0079]
[1780320668279,48.79,71652.78,0.0,-0.99996,0.0,0.00806]
[1780320669307,48.79,71654.47,0.0,-0.99996,0.0,0.00809]
[1780320670318,48.79,71656.75,0.0,-0.99996,0.0,0.00812]
[1780320671385,48.79,71660.95,0.0,-0.99996,0.0,0.00817]
[1780320672382,48.79,71680.97,0.0,-0.99996,0.0,0.00844]
[1780320673168,48.79,71680.97,0.0,-0.99996,0.0,0.00844]
[1780320673389,48.79,71690.06,0.0,-0.99996,0.0,0.00857]
[1780320674396,48.79,71694.01,0.0,-0.99996,0.0,0.00863]
[1780320675405,48.79,71693.74,0.0,-0.99996,0.0,0.00862]
[1780320676412,48.79,71717.13,0.0,-0.99996,0.0,0.00896]
[1780320677102,48.79,71717.13,0.0,-0.99996,0.0,0.00896]
[1780320677759,48.79,71717.13,0.0,-0.99996,0.0,0.00896]
[1780320677861,48.79,71729.23,0.0,-0.99996,0.0,0.00913]
[1780320678427,48.79,71733.25,0.0,-0.99996,0.0,0.00919]
[1780320679433,48.79,71732.44,0.0,-0.99996,0.0,0.00918]
[1780320680441,48.79,71738.27,0.0,-0.99996,0.0,0.00927]
[1780320681222,48.79,71738.27,0.0,-0.99996,0.0,0.00927]
[1780320681447,48.79,71749.42,0.0,-0.99995,0.0,0.00944]
[1780320682454,48.79,71734.88,0.0,-0.99996,0.0,0.00922]
[1780320683461,48.79,71746.41,0.0,-0.99995,0.0,0.00939]
[1780320684468,48.79,71751.34,0.0,-0.99995,0.0,0.00947]
[1780320685480,48.79,71754.13,0.0,-0.99995,0.0,0.00951]
[1780320686489,48.79,71746.63,0.0,-0.99995,0.0,0.0094]
[1780320687496,48.79,71742.59,0.0,-0.99995,0.0,0.00933]
[1780320688503,48.79,71753.79,0.0,-0.99995,0.0,0.0095]
[1780320689510,48.79,71753.65,0.0,-0.99995,0.0,0.0095]
[1780320690517,48.79,71756.45,0.0,-0.99995,0.0,0.00955]
[1780320692534,48.79,71771.23,0.0,-0.99995,0.0,0.00974]
[1780320693540,48.79,71787.85,0.0,-0.99995,0.0,0.01001]
[1780320694547,48.79,71782.7,0.0,-0.99995,0.0,0.00993]
[1780320695225,48.79,71782.7,0.0,-0.99995,0.0,0.00993]
[1780320695554,48.79,71777.07,0.0,-0.99995,0.0,0.00984]
[1780320697568,48.79,71769.07,0.0,-0.99995,0.0,0.00971]
[1780320698575,48.79,71771.27,0.0,-0.99995,0.0,0.00975]
[1780320699223,48.79,71771.27,0.0,-0.99995,0.0,0.00975]
[1780320699582,48.79,71769.22,0.0,-0.99995,0.0,0.00971]
[1780320701596,48.79,71760.4,0.0,-0.99995,0.0,0.00958]
[1780320702604,48.79,71763.42,0.0,-0.99995,0.0,0.00962]
[1780320703220,48.79,71763.42,0.0,-0.99995,0.0,0.00962]
[1780320703610,48.79,71759.53,0.0,-0.99995,0.0,0.00956]
[1780320704616,48.79,71762.51,0.0,-0.99995,0.0,0.00961]
[1780320705624,48.79,71753.47,0.0,-0.99995,0.0,0.00947]
[1780320706631,48.79,71759.57,0.0,-0.99995,0.0,0.00956]
[1780320707640,48.79,71763.16,0.0,-0.99995,0.0,0.00962]
[1780320708646,48.79,71765.87,0.0,-0.99995,0.0,0.00966]
[1780320709225,48.79,71765.87,0.0,-0.99995,0.0,0.00966]
[1780320709653,48.79,71759.47,0.0,-0.99995,0.0,0.00956]
[1780320710660,48.79,71749.7,0.0,-0.99995,0.0,0.00941]
[1780320711667,48.79,71742.03,0.0,-0.99996,0.0,0.0093]
[1780320712674,48.79,71742.94,0.0,-0.99996,0.0,0.00931]
[1780320713222,48.79,71742.94,0.0,-0.99996,0.0,0.00931]
[1780320713681,48.79,71747.45,0.0,-0.99995,0.0,0.00938]
[1780320716702,48.79,71730.56,0.0,-0.99996,0.0,0.00912]
[1780320717710,48.79,71716.48,0.0,-0.99996,0.0,0.00892]
[1780320718716,48.79,71717.17,0.0,-0.99996,0.0,0.00893]
[1780320719223,48.79,71717.17,0.0,-0.99996,0.0,0.00893]
[1780320719723,48.79,71716.88,0.0,-0.99996,0.0,0.00892]
[1780320721737,48.79,71706.43,0.0,-0.99996,0.0,0.00877]
[1780320722744,48.79,71718.46,0.0,-0.99996,0.0,0.00895]
[1780320723751,48.79,71719.63,0.0,-0.99996,0.0,0.00896]
[1780320725765,48.79,71705.16,0.0,-0.99996,0.0,0.00875]
[1780320726772,48.79,71694.89,0.0,-0.99996,0.0,0.00861]
[1780320727223,48.79,71694.89,0.0,-0.99996,0.0,0.00861]
[1780320727780,48.79,71692.33,0.0,-0.99996,0.0,0.00857]
[1780320728225,48.79,71692.33,0.0,-0.99996,0.0,0.00857]
[1780320728786,48.79,71697.82,0.0,-0.99996,0.0,0.00865]
[1780320729793,48.79,71713.99,0.0,-0.99996,0.0,0.00888]
[1780320730775,48.79,71713.99,0.0,-0.99996,0.0,0.00888]
[1780320730800,48.79,71733.75,0.0,-0.99996,0.0,0.00917]
[1780320731807,48.79,71737.17,0.0,-0.99996,0.0,0.00922]
[1780320732817,48.79,71720.97,0.0,-0.99996,0.0,0.00898]
[1780320733220,48.79,71720.97,0.0,-0.99996,0.0,0.00898]
[1780320733824,48.79,71721.9,0.0,-0.99996,0.0,0.009]
[1780320734831,48.79,71730.48,0.0,-0.99996,0.0,0.00912]
[1780320735220,48.79,71730.48,0.0,-0.99996,0.0,0.00912]
[1780320735838,48.79,71723.55,0.0,-0.99996,0.0,0.00902]
[1780320736845,48.79,71728.91,0.0,-0.99996,0.0,0.0091]
[1780320737852,48.79,71736.44,0.0,-0.99996,0.0,0.00921]
[1780320738859,48.79,71751.84,0.0,-0.99995,0.0,0.00944]
[1780320739866,48.79,71759.12,0.0,-0.99995,0.0,0.00956]
[1780320740873,48.79,71761.0,0.0,-0.99995,0.0,0.00959]
[1780320741880,48.79,71763.04,0.0,-0.99995,0.0,0.00962]
[1780320742240,48.79,71763.04,0.0,-0.99995,0.0,0.00962]
[1780320742887,48.79,71770.31,0.0,-0.99995,0.0,0.00973]
[1780320743894,48.79,71772.79,0.0,-0.99995,0.0,0.00977]
[1780320744901,48.79,71778.76,0.0,-0.99995,0.0,0.00986]
[1780320745280,48.79,71778.76,0.0,-0.99995,0.0,0.00986]
[1780320745908,48.79,71786.3,0.0,-0.99995,0.0,0.00998]
[1780320746915,48.79,71777.39,0.0,-0.99995,0.0,0.00984]
[1780320747922,48.79,71772.61,0.0,-0.99995,0.0,0.00977]
[1780320750238,48.79,71772.89,0.0,-0.99995,0.0,0.00977]
[1780320750944,48.79,71777.01,0.0,-0.99995,0.0,0.00984]
[1780320751950,48.79,71780.24,0.0,-0.99995,0.0,0.00986]
[1780320752957,48.79,71773.58,0.0,-0.99995,0.0,0.00975]
[1780320753965,48.79,71769.49,0.0,-0.99995,0.0,0.00969]
[1780320756986,48.79,71773.35,0.0,-0.99995,0.0,0.00975]
[1780320759001,48.79,71771.01,0.0,-0.99995,0.0,0.00971]
[1780320761016,48.79,71775.38,0.0,-0.99995,0.0,0.00978]
[1780320762023,48.79,71770.03,0.0,-0.99995,0.0,0.00969]
[1780320763032,48.79,71772.02,0.0,-0.99995,0.0,0.00973]
[1780320766051,48.79,71776.72,0.0,-0.99995,0.0,0.0098]
[1780320769101,48.79,71792.27,0.0,-0.99995,0.0,0.01005]
[1780320770899,48.79,71792.27,0.0,-0.99995,0.0,0.01005]
[1780320770967,48.79,71801.41,0.0,-0.99995,0.0,0.0102]
[1780320771100,48.79,71812.43,0.0,-0.99995,0.0,0.01038]
[1780320772110,48.79,71825.36,0.0,-0.99995,0.0,0.0106]
[1780320773116,48.79,71837.06,0.0,-0.99995,0.0,0.0108]
[1780320774806,48.79,71837.06,0.0,-0.99995,0.0,0.0108]
[1780320774860,48.79,71850.39,0.0,-0.99995,0.0,0.01103]
[1780320775130,48.79,71854.3,0.0,-0.99995,0.0,0.0111]
[1780320776139,48.79,71862.81,0.0,-0.99995,0.0,0.01125]
[1780320777146,48.79,71862.77,0.0,-0.99995,0.0,0.01125]
[1780320778153,48.79,71851.85,0.0,-0.99995,0.0,0.01106]
[1780320779160,48.79,71848.25,0.0,-0.99995,0.0,0.01099]
[1780320780167,48.79,71850.44,0.0,-0.99995,0.0,0.01103]
[1780320781178,48.79,71834.56,0.0,-0.99995,0.0,0.01076]
[1780320782973,48.79,71834.56,0.0,-0.99995,0.0,0.01076]
[1780320782184,48.79,71829.46,0.0,-0.99995,0.0,0.01067]
[1780320783199,48.79,71819.83,0.0,-0.99995,0.0,0.0105]
[1780320784206,48.79,71834.19,0.0,-0.99995,0.0,0.01075]
[1780320785213,48.79,71830.47,0.0,-0.99995,0.0,0.01069]
[1780320786220,48.79,71835.81,0.0,-0.99995,0.0,0.01078]
[1780320787228,48.79,71833.74,0.0,-0.99995,0.0,0.01074]
[1780320788970,48.79,71833.74,0.0,-0.99995,0.0,0.01074]
[1780320788234,48.79,71843.14,0.0,-0.99995,0.0,0.01091]
[1780320789241,48.79,71852.67,0.0,-0.99995,0.0,0.01107]
[1780320790248,48.79,71865.53,0.0,-0.99994,0.0,0.0113]
[1780320791255,48.79,71875.14,0.0,-0.99994,0.0,0.01148]
[1780320792723,48.79,71875.14,0.0,-0.99994,0.0,0.01148]
[1780320792980,48.79,71875.14,0.0,-0.99994,0.0,0.01148]
[1780320792825,48.79,71884.26,0.0,-0.99994,0.0,0.01165]
[1780320793270,48.79,71878.69,0.0,-0.99994,0.0,0.01154]
[1780320794277,48.79,71887.45,0.0,-0.99994,0.0,0.01171]
[1780320795284,48.79,71893.12,0.0,-0.99994,0.0,0.01181]
[1780320796983,48.79,71893.12,0.0,-0.99994,0.0,0.01181]
[1780320797298,48.79,71897.15,0.0,-0.99994,0.0,0.01189]
[1780320799313,48.79,71899.97,0.0,-0.99994,0.0,0.01194]
[1780320800320,48.79,71895.67,0.0,-0.99994,0.0,0.01186]
[1780320801327,48.79,71901.03,0.0,-0.99994,0.0,0.01196]
[1780320803341,48.79,71877.03,0.0,-0.99994,0.0,0.01151]
[1780320804351,48.79,71885.4,0.0,-0.99994,0.0,0.01167]
[1780320805356,48.79,71888.27,0.0,-0.99994,0.0,0.01172]
[1780320806554,48.79,71888.27,0.0,-0.99994,0.0,0.01172]
[1780320806646,48.79,71880.01,0.0,-0.99994,0.0,0.01157]
[1780320807370,48.79,71875.01,0.0,-0.99994,0.0,0.01148]
[1780320808723,48.79,71875.01,0.0,-0.99994,0.0,0.01148]
[1780320808772,48.79,71881.84,0.0,-0.99994,0.0,0.0116]
[1780320809384,48.79,71884.47,0.0,-0.99994,0.0,0.01165]
[1780320810400,48.79,71880.28,0.0,-0.99994,0.0,0.01157]
[1780320811402,48.79,71870.02,0.0,-0.99994,0.0,0.01135]
[1780320812723,48.79,71870.02,0.0,-0.99994,0.0,0.01135]
[1780320812805,48.79,71870.32,0.0,-0.99994,0.0,0.01135]
[1780320813417,48.79,71873.64,0.0,-0.99994,0.0,0.01141]
[1780320815431,48.79,71871.03,0.0,-0.99994,0.0,0.01137]
[1780320816438,48.79,71875.42,0.0,-0.99994,0.0,0.01145]
[1780320817445,48.79,71871.7,0.0,-0.99994,0.0,0.01138]
[1780320818471,48.79,71862.76,0.0,-0.99995,0.0,0.01122]
[1780320820470,48.79,71860.14,0.0,-0.99995,0.0,0.01117]
[1780320821578,48.79,71860.14,0.0,-0.99995,0.0,0.01117]
[1780320821719,48.79,71860.14,0.0,-0.99995,0.0,0.01117]
[1780320821809,48.79,71861.46,0.0,-0.99995,0.0,0.01119]
[1780320824498,48.79,71842.57,0.0,-0.99995,0.0,0.01086]
[1780320825504,48.79,71838.4,0.0,-0.99995,0.0,0.01079]
[1780320826512,48.79,71832.66,0.0,-0.99995,0.0,0.01069]
[1780320828165,48.79,71831.71,0.0,-0.99995,0.0,0.01067]
[1780320828526,48.79,71824.14,0.0,-0.99995,0.0,0.01054]
[1780320829533,48.79,71827.84,0.0,-0.99995,0.0,0.01061]
[1780320830543,48.79,71835.91,0.0,-0.99995,0.0,0.01075]
[1780320831547,48.79,71839.84,0.0,-0.99995,0.0,0.01081]
[1780320832085,48.79,71839.84,0.0,-0.99995,0.0,0.01081]
[1780320832554,48.79,71852.56,0.0,-0.99995,0.0,0.01104]
[1780320834568,48.79,71850.43,0.0,-0.99995,0.0,0.011]
[1780320836582,48.79,71852.31,0.0,-0.99995,0.0,0.01103]
[1780320839603,48.79,71854.64,0.0,-0.99995,0.0,0.01107]
[1780320840869,48.79,71854.64,0.0,-0.99995,0.0,0.01107]
[1780320840972,48.79,71854.64,0.0,-0.99995,0.0,0.01107]
[1780320840970,48.79,71857.16,0.0,-0.99995,0.0,0.01112]
[1780320842027,48.79,71857.16,0.0,-0.99995,0.0,0.01112]
[1780320841618,48.79,71863.76,0.0,-0.99995,0.0,0.01124]
[1780320842219,48.79,71863.76,0.0,-0.99995,0.0,0.01124]
[1780320842625,48.79,71857.38,0.0,-0.99995,0.0,0.01112]
[1780320843636,48.79,71866.51,0.0,-0.99994,0.0,0.01129]
[1780320844640,48.79,71872.23,0.0,-0.99994,0.0,0.01139]
[1780320845647,48.79,71879.38,0.0,-0.99994,0.0,0.01152]
[1780320846655,48.79,71892.22,0.0,-0.99994,0.0,0.01176]
[1780320847662,48.79,71903.95,0.0,-0.99994,0.0,0.01198]
[1780320848672,48.79,71908.09,0.0,-0.99994,0.0,0.01206]
[1780320849678,48.79,71906.84,0.0,-0.99994,0.0,0.01203]
[1780320850685,48.79,71908.91,0.0,-0.99994,0.0,0.01207]
[1780320851692,48.79,71906.58,0.0,-0.99994,0.0,0.01203]
[1780320852700,48.79,71913.76,0.0,-0.99994,0.0,0.01217]
[1780320853706,48.79,71916.59,0.0,-0.99994,0.0,0.01222]
[1780320854221,48.79,71916.59,0.0,-0.99994,0.0,0.01222]
[1780320854714,48.79,71925.74,0.0,-0.99994,0.0,0.0124]
[1780320855722,48.79,71921.57,0.0,-0.99994,0.0,0.01232]
[1780320856729,48.79,71925.41,0.0,-0.99994,0.0,0.0124]
[1780320857737,48.79,71926.78,0.0,-0.99994,0.0,0.01242]
[1780320860981,48.79,71927.14,0.0,-0.99994,0.0,0.01243]
[1780320861082,48.79,71925.68,0.0,-0.99994,0.0,0.0124]
[1780320861219,48.79,71925.68,0.0,-0.99994,0.0,0.0124]
[1780320861765,48.79,71916.16,0.0,-0.99994,0.0,0.01221]
[1780320862772,48.79,71914.76,0.0,-0.99994,0.0,0.01219]
[1780320863779,48.79,71929.2,0.0,-0.99994,0.0,0.01247]
[1780320864786,48.79,71933.8,0.0,-0.99994,0.0,0.01256]
[1780320866815,48.79,71939.45,0.0,-0.99994,0.0,0.01267]
[1780320867820,48.79,71947.08,0.0,-0.99994,0.0,0.01283]
[1780320868827,48.79,71933.08,0.0,-0.99994,0.0,0.01255]
[1780320869834,48.79,71910.85,0.0,-0.99994,0.0,0.01211]
[1780320870193,48.79,71910.85,0.0,-0.99994,0.0,0.01211]
[1780320870842,48.79,71879.59,0.0,-0.99994,0.0,0.01152]
[1780320871850,48.79,71866.21,0.0,-0.99995,0.0,0.01124]
[1780320872856,48.79,71859.24,0.0,-0.99995,0.0,0.01112]
[1780320873724,48.79,71859.24,0.0,-0.99995,0.0,0.01112]
[1780320873865,48.79,71848.12,0.0,-0.99995,0.0,0.01092]
[1780320874872,48.79,71852.94,0.0,-0.99995,0.0,0.01101]
[1780320875722,48.79,71852.94,0.0,-0.99995,0.0,0.01101]
[1780320875879,48.79,71857.77,0.0,-0.99995,0.0,0.01109]
[1780320876886,48.79,71851.49,0.0,-0.99995,0.0,0.01098]
[1780320878900,48.79,71848.82,0.0,-0.99995,0.0,0.01094]
[1780320879907,48.79,71850.68,0.0,-0.99995,0.0,0.01097]
[1780320880915,48.79,71853.86,0.0,-0.99995,0.0,0.01102]
[1780320881922,48.79,71864.94,0.0,-0.99995,0.0,0.01122]
[1780320882929,48.79,71854.38,0.0,-0.99995,0.0,0.01103]
[1780320883936,48.79,71848.46,0.0,-0.99995,0.0,0.01093]
[1780320884944,48.79,71841.15,0.0,-0.99995,0.0,0.0108]
[1780320885950,48.79,71845.35,0.0,-0.99995,0.0,0.01087]
[1780320886957,48.79,71855.37,0.0,-0.99995,0.0,0.01105]
[1780320887964,48.79,71857.27,0.0,-0.99995,0.0,0.01108]
[1780320888582,48.79,71857.27,0.0,-0.99995,0.0,0.01108]
[1780320888719,48.79,71857.27,0.0,-0.99995,0.0,0.01108]
[1780320888971,48.79,71855.31,0.0,-0.99995,0.0,0.01105]
[1780320889978,48.79,71850.53,0.0,-0.99995,0.0,0.01097]
[1780320890927,48.79,71850.53,0.0,-0.99995,0.0,0.01097]
[1780320890985,48.79,71848.41,0.0,-0.99995,0.0,0.01093]
[1780320893000,48.79,71846.84,0.0,-0.99995,0.0,0.0109]
[1780320893721,48.79,71846.84,0.0,-0.99995,0.0,0.0109]
[1780320894043,48.79,71846.84,0.0,-0.99995,0.0,0.0109]
[1780320894007,48.79,71844.54,0.0,-0.99995,0.0,0.01086]
[1780320894223,48.79,71844.54,0.0,-0.99995,0.0,0.01086]
[1780320895014,48.79,71846.37,0.0,-0.99995,0.0,0.01089]
[1780320897042,48.79,71858.27,0.0,-0.99995,0.0,0.0111]
[1780320898048,48.79,71856.86,0.0,-0.99995,0.0,0.01108]
[1780320899056,48.79,71862.1,0.0,-0.99995,0.0,0.01117]
[1780320900132,48.79,71862.1,0.0,-0.99995,0.0,0.01117]
[1780320900221,48.79,71862.37,0.0,-0.99995,0.0,0.01118]
[1780320901072,48.79,71865.85,0.0,-0.99995,0.0,0.01124]
[1780320902079,48.79,71869.06,0.0,-0.99994,0.0,0.0113]
[1780320903086,48.79,71864.57,0.0,-0.99995,0.0,0.01121]
[1780320904093,48.79,71872.16,0.0,-0.99994,0.0,0.01135]
[1780320904628,48.79,71872.16,0.0,-0.99994,0.0,0.01135]
[1780320904719,48.79,71872.16,0.0,-0.99994,0.0,0.01135]
[1780320905111,48.79,71867.05,0.0,-0.99995,0.0,0.01126]
[1780320906110,48.79,71860.61,0.0,-0.99995,0.0,0.01114]
[1780320907117,48.79,71866.78,0.0,-0.99995,0.0,0.01125]
[1780320908124,48.79,71868.08,0.0,-0.99994,0.0,0.01128]
[1780320908234,48.79,71868.08,0.0,-0.99994,0.0,0.01128]
[1780320908469,48.79,71868.08,0.0,-0.99994,0.0,0.01128]
[1780320909087,48.79,71868.08,0.0,-0.99994,0.0,0.01128]
[1780320909131,48.79,71866.95,0.0,-0.99995,0.0,0.01126]
[1780320909219,48.79,71866.95,0.0,-0.99995,0.0,0.01126]
[1780320910138,48.79,71865.33,0.0,-0.99995,0.0,0.01123]
[1780320910271,48.79,71865.33,0.0,-0.99995,0.0,0.01123]
[1780320910470,48.79,71865.33,0.0,-0.99995,0.0,0.01123]
[1780320912152,48.79,71867.7,0.0,-0.99995,0.0,0.01127]
[1780320913074,48.79,71867.7,0.0,-0.99995,0.0,0.01127]
[1780320913220,48.79,71867.7,0.0,-0.99995,0.0,0.01127]
[1780320915331,48.79,71867.37,0.0,-0.99995,0.0,0.01126]
[1780320915471,48.79,71867.37,0.0,-0.99995,0.0,0.01126]
[1780320915573,48.79,71861.8,0.0,-0.99995,0.0,0.01117]
[1780320916180,48.79,71858.58,0.0,-0.99995,0.0,0.01111]
[1780320918160,48.79,71855.44,0.0,-0.99995,0.0,0.01105]
[1780320919124,48.79,71855.44,0.0,-0.99995,0.0,0.01105]
[1780320918195,48.79,71857.28,0.0,-0.99995,0.0,0.01108]
[1780320919221,48.79,71857.28,0.0,-0.99995,0.0,0.01108]
[1780320919721,48.79,71857.28,0.0,-0.99995,0.0,0.01108]
[1780320919794,48.79,71852.72,0.0,-0.99995,0.0,0.011]
[1780320921216,48.79,71848.83,0.0,-0.99995,0.0,0.01094]
[1780320923229,48.79,71863.23,0.0,-0.99995,0.0,0.01119]
[1780320924237,48.79,71875.61,0.0,-0.99994,0.0,0.01141]
[1780320925244,48.79,71878.61,0.0,-0.99994,0.0,0.01147]
[1780320926251,48.79,71884.23,0.0,-0.99994,0.0,0.01157]
[1780320927258,48.79,71886.53,0.0,-0.99994,0.0,0.01162]
[1780320928557,48.79,71886.53,0.0,-0.99994,0.0,0.01162]
[1780320928719,48.79,71886.53,0.0,-0.99994,0.0,0.01162]
[1780320929722,48.79,71888.38,0.0,-0.99994,0.0,0.01165]
[1780320929740,48.79,71889.22,0.0,-0.99994,0.0,0.01166]
[1780320931288,48.79,71884.95,0.0,-0.99994,0.0,0.01155]
[1780320932295,48.79,71881.97,0.0,-0.99994,0.0,0.01149]
[1780320933302,48.79,71878.81,0.0,-0.99994,0.0,0.01144]
[1780320934682,48.79,71878.81,0.0,-0.99994,0.0,0.01144]
[1780320934719,48.79,71878.81,0.0,-0.99994,0.0,0.01144]
[1780320936323,48.79,71883.13,0.0,-0.99994,0.0,0.01152]
[1780320937330,48.79,71877.74,0.0,-0.99994,0.0,0.01142]
[1780320939074,48.79,71877.74,0.0,-0.99994,0.0,0.01142]
[1780320939092,48.79,71870.72,0.0,-0.99994,0.0,0.01129]
[1780320939220,48.79,71870.72,0.0,-0.99994,0.0,0.01129]
[1780320940353,48.79,71856.38,0.0,-0.99995,0.0,0.01103]
[1780320941362,48.79,71867.98,0.0,-0.99995,0.0,0.01124]
[1780320942369,48.79,71876.7,0.0,-0.99994,0.0,0.0114]
[1780320943567,48.79,71876.7,0.0,-0.99994,0.0,0.0114]
[1780320943658,48.79,71884.45,0.0,-0.99994,0.0,0.01154]
[1780320944394,48.79,71886.41,0.0,-0.99994,0.0,0.01158]
[1780320945393,48.79,71912.15,0.0,-0.99994,0.0,0.01206]
[1780320946401,48.79,71914.61,0.0,-0.99994,0.0,0.01211]
[1780320947408,48.79,71908.77,0.0,-0.99994,0.0,0.012]
[1780320948828,48.79,71908.77,0.0,-0.99994,0.0,0.012]
[1780320948895,48.79,71909.78,0.0,-0.99994,0.0,0.01202]
[1780320949422,48.79,71920.44,0.0,-0.99994,0.0,0.01222]
[1780320950720,48.79,71920.44,0.0,-0.99994,0.0,0.01222]
[1780320950816,48.79,71926.82,0.0,-0.99994,0.0,0.01235]
[1780320951436,48.79,71930.58,0.0,-0.99994,0.0,0.01242]
[1780320953451,48.79,71926.27,0.0,-0.99994,0.0,0.01233]
[1780320955464,48.79,71931.87,0.0,-0.99994,0.0,0.01244]
[1780320956471,48.79,71923.3,0.0,-0.99994,0.0,0.01228]
[1780320957478,48.79,71918.11,0.0,-0.99994,0.0,0.01218]
[1780320958485,48.79,71924.57,0.0,-0.99994,0.0,0.0123]
[1780320959413,48.79,71924.57,0.0,-0.99994,0.0,0.0123]
[1780320959469,48.79,71924.57,0.0,-0.99994,0.0,0.0123]
[1780320959492,48.79,71923.41,0.0,-0.99994,0.0,0.01228]
[1780320962525,48.79,71914.06,0.0,-0.99994,0.0,0.0121]
[1780320963523,48.79,71911.1,0.0,-0.99994,0.0,0.01204]
[1780320964530,48.79,71904.04,0.0,-0.99994,0.0,0.01191]
[1780320965537,48.79,71909.83,0.0,-0.99994,0.0,0.01202]
[1780320966544,48.79,71913.54,0.0,-0.99994,0.0,0.01209]
[1780320968815,48.79,71913.77,0.0,-0.99994,0.0,0.01209]
[1780320968969,48.79,71913.77,0.0,-0.99994,0.0,0.01209]
[1780320970572,48.79,71906.05,0.0,-0.99994,0.0,0.01194]
[1780320971579,48.79,71901.15,0.0,-0.99994,0.0,0.01185]
[1780320972588,48.79,71893.67,0.0,-0.99994,0.0,0.01171]
[1780320973593,48.79,71892.04,0.0,-0.99994,0.0,0.01168]
[1780320975204,48.79,71892.04,0.0,-0.99994,0.0,0.01168]
[1780320974600,48.79,71894.56,0.0,-0.99994,0.0,0.01173]
[1780320975224,48.79,71894.56,0.0,-0.99994,0.0,0.01173]
[1780320975607,48.79,71898.45,0.0,-0.99994,0.0,0.0118]
[1780320976614,48.79,71901.33,0.0,-0.99994,0.0,0.01185]
[1780320977621,48.79,71897.34,0.0,-0.99994,0.0,0.01178]
[1780320978719,48.79,71897.34,0.0,-0.99994,0.0,0.01178]
[1780320978760,48.79,71888.95,0.0,-0.99994,0.0,0.01162]
[1780320979635,48.79,71885.65,0.0,-0.99994,0.0,0.01156]
[1780320980467,48.79,71885.65,0.0,-0.99994,0.0,0.01156]
[1780320980719,48.79,71885.65,0.0,-0.99994,0.0,0.01156]
[1780320981658,48.79,71899.69,0.0,-0.99994,0.0,0.01182]
[1780320982661,48.79,71901.09,0.0,-0.99994,0.0,0.01185]
[1780320984104,48.79,71901.09,0.0,-0.99994,0.0,0.01185]
[1780320984219,48.79,71901.09,0.0,-0.99994,0.0,0.01185]
[1780320984720,48.79,71901.64,0.0,-0.99994,0.0,0.01186]
[1780320984727,48.79,71904.81,0.0,-0.99994,0.0,0.01192]
[1780320985682,48.79,71894.47,0.0,-0.99994,0.0,0.01173]
[1780320986689,48.79,71890.78,0.0,-0.99994,0.0,0.01166]
[1780320987997,48.79,71890.78,0.0,-0.99994,0.0,0.01166]
[1780320988221,48.79,71890.78,0.0,-0.99994,0.0,0.01166]
[1780320988094,48.79,71892.92,0.0,-0.99994,0.0,0.0117]
[1780320988721,48.79,71892.92,0.0,-0.99994,0.0,0.0117]
[1780320988824,48.79,71887.05,0.0,-0.99994,0.0,0.01159]
[1780320989710,48.79,71877.78,0.0,-0.99994,0.0,0.01142]
[1780320990717,48.79,71857.54,0.0,-0.99995,0.0,0.01105]
[1780320991724,48.79,71855.17,0.0,-0.99995,0.0,0.01098]
[1780320992730,48.79,71858.08,0.0,-0.99995,0.0,0.01103]
[1780320993738,48.79,71862.02,0.0,-0.99995,0.0,0.0111]
[1780320994745,48.79,71865.17,0.0,-0.99995,0.0,0.01115]
[1780320996759,48.79,71865.33,0.0,-0.99995,0.0,0.01116]
[1780320998410,48.79,71866.08,0.0,-0.99995,0.0,0.01117]
[1780320998469,48.79,71866.08,0.0,-0.99995,0.0,0.01117]
[1780320998721,48.79,71866.08,0.0,-0.99995,0.0,0.01117]
[1780320998773,48.79,71868.05,0.0,-0.99995,0.0,0.01121]
[1780320999780,48.79,71872.56,0.0,-0.99994,0.0,0.01129]
[1780321002086,48.79,71871.53,0.0,-0.99995,0.0,0.01127]
[1780321002229,48.79,71871.53,0.0,-0.99995,0.0,0.01127]
[1780321002720,48.79,71872.8,0.0,-0.99994,0.0,0.01129]
[1780321002802,48.79,71872.05,0.0,-0.99994,0.0,0.01128]
[1780321003890,48.79,71872.05,0.0,-0.99994,0.0,0.01128]
[1780321004031,48.79,71822.85,0.0,-0.99995,0.0,0.01042]
[1780321004818,48.79,71809.88,0.0,-0.99995,0.0,0.01021]
[1780321005825,48.79,71822.03,0.0,-0.99995,0.0,0.01041]
[1780321007017,48.79,71822.03,0.0,-0.99995,0.0,0.01041]
[1780321007030,48.79,71825.72,0.0,-0.99995,0.0,0.01047]
[1780321008225,48.79,71825.72,0.0,-0.99995,0.0,0.01047]
[1780321008237,48.79,71817.22,0.0,-0.99995,0.0,0.01033]
[1780321008846,48.79,71812.02,0.0,-0.99995,0.0,0.01024]
[1780321010251,48.79,71812.02,0.0,-0.99995,0.0,0.01024]
[1780321009853,48.79,71815.76,0.0,-0.99995,0.0,0.0103]
[1780321010863,48.79,71827.82,0.0,-0.99995,0.0,0.01051]
[1780321012884,48.79,71833.37,0.0,-0.99995,0.0,0.0106]
[1780321014165,48.79,71833.37,0.0,-0.99995,0.0,0.0106]
[1780321014206,48.79,71839.89,0.0,-0.99995,0.0,0.01071]
[1780321015905,48.79,71842.75,0.0,-0.99995,0.0,0.01076]
[1780321016912,48.79,71840.06,0.0,-0.99995,0.0,0.01071]
[1780321018926,48.79,71830.57,0.0,-0.99995,0.0,0.01055]
[1780321019933,48.79,71831.03,0.0,-0.99995,0.0,0.01056]
[1780321020940,48.79,71835.82,0.0,-0.99995,0.0,0.01064]
[1780321021947,48.79,71825.08,0.0,-0.99995,0.0,0.01046]
[1780321022954,48.79,71818.83,0.0,-0.99995,0.0,0.01036]
[1780321023961,48.79,71819.92,0.0,-0.99995,0.0,0.01037]
[1780321024969,48.79,71812.92,0.0,-0.99995,0.0,0.01026]
[1780321025978,48.79,71803.52,0.0,-0.99995,0.0,0.0101]
[1780321026986,48.79,71800.54,0.0,-0.99995,0.0,0.01005]
[1780321027993,48.79,71793.89,0.0,-0.99995,0.0,0.00995]
[1780321029004,48.79,71788.38,0.0,-0.99995,0.0,0.00986]
[1780321030010,48.79,71796.09,0.0,-0.99995,0.0,0.00998]
[1780321031014,48.79,71798.24,0.0,-0.99995,0.0,0.01002]
[1780321032021,48.79,71806.53,0.0,-0.99995,0.0,0.01015]
[1780321033048,48.79,71797.91,0.0,-0.99995,0.0,0.01001]
[1780321034059,48.79,71772.59,0.0,-0.99995,0.0,0.00961]
[1780321035069,48.79,71771.59,0.0,-0.99995,0.0,0.00959]
[1780321037081,48.79,71782.61,0.0,-0.99995,0.0,0.00977]
[1780321038088,48.79,71791.02,0.0,-0.99995,0.0,0.0099]
[1780321039096,48.79,71795.09,0.0,-0.99995,0.0,0.00997]
[1780321040102,48.79,71797.83,0.0,-0.99995,0.0,0.01001]
[1780321042116,48.79,71792.43,0.0,-0.99995,0.0,0.00992]
[1780321043123,48.79,71790.36,0.0,-0.99995,0.0,0.00989]
[1780321044130,48.79,71793.33,0.0,-0.99995,0.0,0.00994]
[1780321047707,48.79,71794.83,0.0,-0.99995,0.0,0.00996]
[1780321047719,48.79,71794.83,0.0,-0.99995,0.0,0.00996]
[1780321050181,48.79,71804.2,0.0,-0.99995,0.0,0.01011]
[1780321051188,48.79,71804.99,0.0,-0.99995,0.0,0.01009]
[1780321052195,48.79,71810.61,0.0,-0.99995,0.0,0.01019]
[1780321053202,48.79,71819.16,0.0,-0.99995,0.0,0.01033]
[1780321054210,48.79,71814.09,0.0,-0.99995,0.0,0.01024]
[1780321055216,48.79,71806.42,0.0,-0.99995,0.0,0.01012]
[1780321056223,48.79,71800.46,0.0,-0.99995,0.0,0.01002]
[1780321057230,48.79,71796.8,0.0,-0.99995,0.0,0.00996]
[1780321059244,48.79,71805.7,0.0,-0.99995,0.0,0.01011]
[1780321059587,48.79,71805.7,0.0,-0.99995,0.0,0.01011]
[1780321059720,48.79,71805.7,0.0,-0.99995,0.0,0.01011]
[1780321060251,48.79,71805.02,0.0,-0.99995,0.0,0.01009]
[1780321062154,48.79,71803.13,0.0,-0.99995,0.0,0.01006]
[1780321062222,48.79,71803.13,0.0,-0.99995,0.0,0.01006]
[1780321062265,48.79,71803.74,0.0,-0.99995,0.0,0.01007]
[1780321063272,48.79,71801.15,0.0,-0.99995,0.0,0.01003]
[1780321064279,48.79,71797.34,0.0,-0.99995,0.0,0.00997]
[1780321064582,48.79,71797.34,0.0,-0.99995,0.0,0.00997]
[1780321064721,48.79,71797.34,0.0,-0.99995,0.0,0.00997]
[1780321065286,48.79,71795.11,0.0,-0.99995,0.0,0.00993]
[1780321066293,48.79,71798.66,0.0,-0.99995,0.0,0.00999]
[1780321067300,48.79,71800.72,0.0,-0.99995,0.0,0.01003]
[1780321067852,48.79,71800.72,0.0,-0.99995,0.0,0.01003]
[1780321067973,48.79,71800.72,0.0,-0.99995,0.0,0.01003]
[1780321068306,48.79,71799.35,0.0,-0.99995,0.0,0.01]
[1780321069457,48.79,71798.08,0.0,-0.99995,0.0,0.00998]
[1780321069470,48.79,71798.08,0.0,-0.99995,0.0,0.00998]
[1780321072501,48.79,71796.23,0.0,-0.99995,0.0,0.00995]
[1780321072719,48.79,71796.23,0.0,-0.99995,0.0,0.00995]
[1780321072781,48.79,71805.61,0.0,-0.99995,0.0,0.0101]
[1780321073342,48.79,71807.93,0.0,-0.99995,0.0,0.01014]
[1780321075326,48.79,71807.93,0.0,-0.99995,0.0,0.01014]
[1780321075470,48.79,71808.46,0.0,-0.99995,0.0,0.01015]
[1780321075571,48.79,71802.41,0.0,-0.99995,0.0,0.01005]
[1780321076486,48.79,71802.41,0.0,-0.99995,0.0,0.01005]
[1780321076720,48.79,71802.41,0.0,-0.99995,0.0,0.01005]
[1780321077369,48.79,71803.52,0.0,-0.99995,0.0,0.01007]
[1780321078376,48.79,71800.24,0.0,-0.99995,0.0,0.01002]
[1780321080546,48.79,71798.91,0.0,-0.99995,0.0,0.01]
[1780321080720,48.79,71798.91,0.0,-0.99995,0.0,0.01]
[1780321080739,48.79,71799.07,0.0,-0.99995,0.0,0.01]
[1780321082258,48.79,71799.07,0.0,-0.99995,0.0,0.01]
[1780321082469,48.79,71797.75,0.0,-0.99995,0.0,0.00998]
[1780321086252,48.79,71801.17,0.0,-0.99995,0.0,0.01003]
[1780321086321,48.79,71799.21,0.0,-0.99995,0.0,0.01]
[1780321086469,48.79,71799.21,0.0,-0.99995,0.0,0.01]
[1780321090461,48.79,71812.05,0.0,-0.99995,0.0,0.01021]
[1780321092029,48.79,71812.05,0.0,-0.99995,0.0,0.01021]
[1780321092219,48.79,71812.05,0.0,-0.99995,0.0,0.01021]
[1780321092320,48.79,71809.28,0.0,-0.99995,0.0,0.01016]
[1780321093482,48.79,71813.53,0.0,-0.99995,0.0,0.01023]
[1780321094489,48.79,71817.57,0.0,-0.99995,0.0,0.0103]
[1780321095496,48.79,71815.3,0.0,-0.99995,0.0,0.01026]
[1780321096950,48.79,71815.3,0.0,-0.99995,0.0,0.01026]
[1780321096972,48.79,71815.3,0.0,-0.99995,0.0,0.01026]
[1780321097051,48.79,71815.41,0.0,-0.99995,0.0,0.01027]
[1780321098517,48.79,71817.6,0.0,-0.99995,0.0,0.0103]
[1780321099524,48.79,71831.62,0.0,-0.99995,0.0,0.01054]
[1780321100531,48.79,71836.95,0.0,-0.99995,0.0,0.01063]
[1780321102545,48.79,71834.92,0.0,-0.99995,0.0,0.01059]
[1780321104559,48.79,71837.93,0.0,-0.99995,0.0,0.01064]
[1780321106208,48.79,71837.93,0.0,-0.99995,0.0,0.01064]
[1780321106219,48.79,71837.93,0.0,-0.99995,0.0,0.01064]
[1780321106573,48.79,71830.62,0.0,-0.99995,0.0,0.01052]
[1780321107580,48.79,71823.59,0.0,-0.99995,0.0,0.0104]
[1780321108528,48.79,71823.59,0.0,-0.99995,0.0,0.0104]
[1780321108719,48.79,71823.59,0.0,-0.99995,0.0,0.0104]
[1780321108820,48.79,71824.25,0.0,-0.99995,0.0,0.01041]
[1780321109594,48.79,71820.3,0.0,-0.99995,0.0,0.01035]
[1780321110601,48.79,71817.14,0.0,-0.99995,0.0,0.01029]
[1780321111584,48.79,71817.14,0.0,-0.99995,0.0,0.01029]
[1780321111719,48.79,71817.14,0.0,-0.99995,0.0,0.01029]
[1780321111821,48.79,71819.13,0.0,-0.99995,0.0,0.01029]
[1780321112615,48.79,71823.44,0.0,-0.99995,0.0,0.01037]
[1780321114065,48.79,71823.44,0.0,-0.99995,0.0,0.01037]
[1780321114219,48.79,71823.44,0.0,-0.99995,0.0,0.01037]
[1780321116645,48.79,71832.89,0.0,-0.99995,0.0,0.01052]
[1780321117609,48.79,71832.89,0.0,-0.99995,0.0,0.01052]
[1780321117721,48.79,71832.89,0.0,-0.99995,0.0,0.01052]
[1780321117789,48.79,71837.72,0.0,-0.99995,0.0,0.01061]
[1780321119666,48.79,71842.7,0.0,-0.99995,0.0,0.01069]
[1780321120673,48.79,71849.1,0.0,-0.99995,0.0,0.0108]
[1780321123266,48.79,71847.3,0.0,-0.99995,0.0,0.01077]
[1780321123469,48.79,71846.07,0.0,-0.99995,0.0,0.01075]
[1780321124693,48.79,71846.08,0.0,-0.99995,0.0,0.01075]
[1780321124720,48.79,71846.08,0.0,-0.99995,0.0,0.01075]
[1780321124741,48.79,71845.8,0.0,-0.99995,0.0,0.01075]
[1780321127722,48.79,71843.02,0.0,-0.99995,0.0,0.0107]
[1780321129113,48.79,71843.02,0.0,-0.99995,0.0,0.0107]
[1780321129220,48.79,71843.02,0.0,-0.99995,0.0,0.0107]
[1780321130742,48.79,71850.63,0.0,-0.99995,0.0,0.01083]
[1780321131959,48.79,71850.63,0.0,-0.99995,0.0,0.01083]
[1780321131972,48.79,71850.63,0.0,-0.99995,0.0,0.01083]
[1780321132009,48.79,71851.32,0.0,-0.99995,0.0,0.01084]
[1780321133034,48.79,71851.32,0.0,-0.99995,0.0,0.01084]
[1780321133219,48.79,71851.32,0.0,-0.99995,0.0,0.01084]
[1780321133321,48.79,71847.54,0.0,-0.99995,0.0,0.01078]
[1780321134777,48.79,71853.56,0.0,-0.99995,0.0,0.01088]
[1780321136317,48.79,71853.56,0.0,-0.99995,0.0,0.01088]
[1780321136468,48.79,71851.8,0.0,-0.99995,0.0,0.01085]
[1780321138805,48.79,71841.94,0.0,-0.99995,0.0,0.01068]
[1780321139441,48.79,71841.94,0.0,-0.99995,0.0,0.01068]
[1780321139468,48.79,71841.94,0.0,-0.99995,0.0,0.01068]
[1780321139812,48.79,71841.19,0.0,-0.99995,0.0,0.01067]
[1780321141153,48.79,71841.19,0.0,-0.99995,0.0,0.01067]
[1780321141220,48.79,71841.19,0.0,-0.99995,0.0,0.01067]
[1780321141321,48.79,71838.2,0.0,-0.99995,0.0,0.01061]
[1780321142833,48.79,71832.7,0.0,-0.99995,0.0,0.01052]
[1780321143843,48.79,71826.1,0.0,-0.99995,0.0,0.01041]
[1780321145339,48.79,71826.1,0.0,-0.99995,0.0,0.01041]
[1780321144850,48.79,71825.51,0.0,-0.99995,0.0,0.0104]
[1780321145470,48.79,71825.51,0.0,-0.99995,0.0,0.0104]
[1780321145857,48.79,71820.68,0.0,-0.99995,0.0,0.01032]
[1780321148879,48.79,71832.07,0.0,-0.99995,0.0,0.01051]
[1780321149886,48.79,71837.61,0.0,-0.99995,0.0,0.0106]
[1780321150456,48.79,71837.61,0.0,-0.99995,0.0,0.0106]
[1780321150478,48.79,71837.61,0.0,-0.99995,0.0,0.0106]
[1780321150893,48.79,71837.65,0.0,-0.99995,0.0,0.01061]
[1780321151900,48.79,71847.09,0.0,-0.99995,0.0,0.01077]
[1780321152907,48.79,71849.09,0.0,-0.99995,0.0,0.0108]
[1780321154071,48.79,71849.09,0.0,-0.99995,0.0,0.0108]
[1780321154219,48.79,71849.09,0.0,-0.99995,0.0,0.0108]
[1780321154296,48.79,71847.85,0.0,-0.99995,0.0,0.01078]
[1780321155845,48.79,71846.68,0.0,-0.99995,0.0,0.01076]
[1780321155971,48.79,71846.68,0.0,-0.99995,0.0,0.01076]
[1780321155974,48.79,71846.19,0.0,-0.99995,0.0,0.01075]
[1780321156944,48.79,71842.05,0.0,-0.99995,0.0,0.01068]
[1780321157944,48.79,71842.05,0.0,-0.99995,0.0,0.01068]
[1780321157969,48.79,71842.05,0.0,-0.99995,0.0,0.01068]
[1780321161216,48.79,71839.25,0.0,-0.99995,0.0,0.01063]
[1780321161267,48.79,71836.1,0.0,-0.99995,0.0,0.01058]
[1780321161470,48.79,71836.1,0.0,-0.99995,0.0,0.01058]
[1780321164320,48.79,71836.29,0.0,-0.99995,0.0,0.01058]
[1780321164471,48.79,71835.43,0.0,-0.99995,0.0,0.01057]
[1780321168025,48.79,71838.91,0.0,-0.99995,0.0,0.01063]
[1780321169078,48.79,71838.91,0.0,-0.99995,0.0,0.01063]
[1780321169220,48.79,71838.91,0.0,-0.99995,0.0,0.01063]
[1780321169822,48.79,71839.56,0.0,-0.99995,0.0,0.01064]
[1780321169971,48.79,71839.56,0.0,-0.99995,0.0,0.01064]
[1780321170044,48.79,71839.37,0.0,-0.99995,0.0,0.01063]
[1780321172058,48.79,71843.82,0.0,-0.99995,0.0,0.01068]
[1780321173065,48.79,71849.04,0.0,-0.99995,0.0,0.01077]
[1780321174072,48.79,71849.43,0.0,-0.99995,0.0,0.01077]
[1780321175090,48.79,71841.13,0.0,-0.99995,0.0,0.01063]
[1780321175652,48.79,71841.13,0.0,-0.99995,0.0,0.01063]
[1780321176090,48.79,71830.8,0.0,-0.99995,0.0,0.01046]
[1780321177097,48.79,71831.43,0.0,-0.99995,0.0,0.01047]
[1780321177586,48.79,71831.43,0.0,-0.99995,0.0,0.01047]
[1780321178104,48.79,71832.29,0.0,-0.99995,0.0,0.01048]
[1780321179296,48.79,71832.29,0.0,-0.99995,0.0,0.01048]
[1780321185153,48.79,71830.7,0.0,-0.99995,0.0,0.01045]
[1780321186161,48.79,71822.72,0.0,-0.99995,0.0,0.01032]
[1780321187167,48.79,71822.67,0.0,-0.99995,0.0,0.01032]
[1780321187787,48.79,71822.67,0.0,-0.99995,0.0,0.01032]
[1780321187970,48.79,71822.67,0.0,-0.99995,0.0,0.01032]
[1780321190190,48.79,71804.57,0.0,-0.99995,0.0,0.01002]
[1780321191197,48.79,71791.51,0.0,-0.99995,0.0,0.00981]
[1780321192204,48.79,71789.42,0.0,-0.99995,0.0,0.00978]
[1780321193211,48.79,71787.07,0.0,-0.99995,0.0,0.00974]
[1780321196233,48.79,71784.26,0.0,-0.99995,0.0,0.0097]
[1780321197240,48.79,71776.17,0.0,-0.99995,0.0,0.00957]
[1780321198247,48.79,71773.09,0.0,-0.99995,0.0,0.00953]
[1780321201268,48.79,71759.62,0.0,-0.99995,0.0,0.00932]
[1780321202275,48.79,71755.94,0.0,-0.99996,0.0,0.00926]
[1780321203282,48.79,71765.67,0.0,-0.99995,0.0,0.00941]
[1780321204296,48.79,71755.66,0.0,-0.99996,0.0,0.00926]
[1780321205301,48.79,71757.32,0.0,-0.99996,0.0,0.00929]
[1780321206308,48.79,71763.75,0.0,-0.99995,0.0,0.00938]
[1780321207315,48.79,71761.19,0.0,-0.99995,0.0,0.00934]
[1780321208323,48.79,71764.8,0.0,-0.99995,0.0,0.0094]
[1780321210246,48.79,71764.94,0.0,-0.99995,0.0,0.0094]
[1780321210337,48.79,71762.85,0.0,-0.99995,0.0,0.00937]
[1780321211344,48.79,71757.07,0.0,-0.99996,0.0,0.00928]
[1780321212351,48.79,71760.67,0.0,-0.99995,0.0,0.00934]
[1780321213368,48.79,71764.08,0.0,-0.99995,0.0,0.00939]
[1780321214329,48.79,71764.08,0.0,-0.99995,0.0,0.00939]
[1780321214473,48.79,71764.08,0.0,-0.99995,0.0,0.00939]
[1780321215411,48.79,71765.76,0.0,-0.99995,0.0,0.00941]
[1780321215470,48.79,71765.76,0.0,-0.99995,0.0,0.00941]
[1780321215382,48.79,71768.69,0.0,-0.99995,0.0,0.00946]
[1780321216389,48.79,71768.21,0.0,-0.99995,0.0,0.00945]
[1780321218403,48.79,71764.77,0.0,-0.99995,0.0,0.0094]
[1780321219007,48.79,71764.77,0.0,-0.99995,0.0,0.0094]
[1780321219219,48.79,71764.77,0.0,-0.99995,0.0,0.0094]
[1780321222431,48.79,71759.25,0.0,-0.99995,0.0,0.00931]
[1780321222532,48.79,71759.25,0.0,-0.99995,0.0,0.00931]
[1780321222719,48.79,71759.25,0.0,-0.99995,0.0,0.00931]
[1780321223245,48.79,71759.25,0.0,-0.99995,0.0,0.00931]
[1780321223469,48.79,71759.25,0.0,-0.99995,0.0,0.00931]
[1780321223438,48.79,71759.52,0.0,-0.99995,0.0,0.00932]
[1780321227466,48.79,71754.31,0.0,-0.99996,0.0,0.00924]
[1780321227861,48.79,71754.31,0.0,-0.99996,0.0,0.00924]
[1780321227974,48.79,71754.31,0.0,-0.99996,0.0,0.00924]
[1780321228473,48.79,71748.71,0.0,-0.99996,0.0,0.00916]
[1780321230487,48.79,71745.91,0.0,-0.99996,0.0,0.00911]
[1780321232919,48.79,71727.66,0.0,-0.99996,0.0,0.00882]
[1780321234804,48.79,71727.66,0.0,-0.99996,0.0,0.00882]
[1780321234360,48.79,71709.7,0.0,-0.99996,0.0,0.00856]
[1780321234976,48.79,71668.7,0.0,-0.99996,0.0,0.00801]
[1780321236573,48.79,71651.06,0.0,-0.99996,0.0,0.00778]
[1780321238041,48.79,71651.06,0.0,-0.99996,0.0,0.00778]
[1780321238047,48.79,71648.41,0.0,-0.99996,0.0,0.00775]
[1780321238710,48.79,71649.62,0.0,-0.99996,0.0,0.00776]
[1780321239719,48.79,71651.19,0.0,-0.99996,0.0,0.00778]
[1780321240726,48.79,71658.33,0.0,-0.99996,0.0,0.00787]
[1780321241733,48.79,71657.1,0.0,-0.99996,0.0,0.00786]
[1780321242740,48.79,71654.43,0.0,-0.99996,0.0,0.00782]
[1780321243748,48.79,71657.63,0.0,-0.99996,0.0,0.00786]
[1780321244756,48.79,71677.52,0.0,-0.99996,0.0,0.00813]
[1780321245763,48.79,71676.12,0.0,-0.99996,0.0,0.00811]
[1780321248041,48.79,71667.51,0.0,-0.99996,0.0,0.00799]
[1780321248784,48.79,71665.44,0.0,-0.99996,0.0,0.00797]
[1780321249791,48.79,71667.64,0.0,-0.99996,0.0,0.00799]
[1780321251807,48.79,71675.96,0.0,-0.99996,0.0,0.0081]
[1780321252813,48.79,71679.09,0.0,-0.99996,0.0,0.00815]
[1780321253821,48.79,71670.97,0.0,-0.99996,0.0,0.00804]
[1780321254827,48.79,71673.14,0.0,-0.99996,0.0,0.00807]
[1780321255833,48.79,71658.54,0.0,-0.99996,0.0,0.00788]
[1780321256841,48.79,71642.23,0.0,-0.99996,0.0,0.00767]
[1780321257848,48.79,71628.32,0.0,-0.99996,0.0,0.00749]
[1780321258723,48.79,71628.32,0.0,-0.99996,0.0,0.00749]
[1780321258862,48.79,71622.33,0.0,-0.99996,0.0,0.00742]
[1780321259916,48.79,71559.17,0.0,-0.99997,0.0,0.00668]
[1780321260889,48.79,71524.62,0.0,-0.99997,0.0,0.00631]
[1780321261908,48.79,71526.98,0.0,-0.99997,0.0,0.00633]
[1780321262705,48.79,71526.98,0.0,-0.99997,0.0,0.00633]
[1780321262807,48.79,71526.98,0.0,-0.99997,0.0,0.00633]
[1780321262915,48.79,71548.16,0.0,-0.99997,0.0,0.00656]
[1780321263819,48.79,71548.16,0.0,-0.99997,0.0,0.00656]
[1780321264024,48.79,71548.16,0.0,-0.99997,0.0,0.00656]
[1780321264121,48.79,71564.03,0.0,-0.99997,0.0,0.00674]
[1780321264735,48.79,71564.03,0.0,-0.99997,0.0,0.00674]
[1780321265526,48.79,71564.03,0.0,-0.99997,0.0,0.00674]
[1780321265533,48.79,71561.19,0.0,-0.99997,0.0,0.00671]
[1780321265936,48.79,71585.57,0.0,-0.99997,0.0,0.00698]
[1780321266943,48.79,71581.01,0.0,-0.99997,0.0,0.00693]
[1780321267950,48.79,71586.82,0.0,-0.99997,0.0,0.007]
[1780321268731,48.79,71586.82,0.0,-0.99997,0.0,0.007]
[1780321268957,48.79,71590.13,0.0,-0.99997,0.0,0.00704]
[1780321269966,48.79,71576.87,0.0,-0.99997,0.0,0.00688]
[1780321270974,48.79,71574.89,0.0,-0.99997,0.0,0.00686]
[1780321271981,48.79,71573.22,0.0,-0.99997,0.0,0.00684]
[1780321273695,48.79,71573.4,0.0,-0.99997,0.0,0.00684]
[1780321273995,48.79,71562.99,0.0,-0.99997,0.0,0.00673]
[1780321275008,48.79,71574.71,0.0,-0.99997,0.0,0.00686]
[1780321276020,48.79,71574.64,0.0,-0.99997,0.0,0.00686]
[1780321277020,48.79,71562.71,0.0,-0.99997,0.0,0.00672]
[1780321278027,48.79,71562.06,0.0,-0.99997,0.0,0.00672]
[1780321279039,48.79,71564.44,0.0,-0.99997,0.0,0.00674]
[1780321280046,48.79,71563.23,0.0,-0.99997,0.0,0.00673]
[1780321281053,48.79,71565.97,0.0,-0.99997,0.0,0.00676]
[1780321282661,48.79,71574.78,0.0,-0.99997,0.0,0.00686]
[1780321283067,48.79,71593.13,0.0,-0.99997,0.0,0.00707]
[1780321284224,48.79,71593.13,0.0,-0.99997,0.0,0.00707]
[1780321284325,48.79,71605.87,0.0,-0.99997,0.0,0.00722]
[1780321285081,48.79,71599.65,0.0,-0.99997,0.0,0.00715]
[1780321286088,48.79,71602.72,0.0,-0.99997,0.0,0.00718]
[1780321287095,48.79,71605.86,0.0,-0.99997,0.0,0.00722]
[1780321289109,48.79,71609.1,0.0,-0.99997,0.0,0.00726]
[1780321290120,48.79,71611.01,0.0,-0.99997,0.0,0.00728]
[1780321291137,48.79,71606.41,0.0,-0.99997,0.0,0.0072]
[1780321291723,48.79,71606.41,0.0,-0.99997,0.0,0.0072]
[1780321292123,48.79,71606.41,0.0,-0.99997,0.0,0.0072]
[1780321292144,48.79,71600.1,0.0,-0.99997,0.0,0.00713]
[1780321293599,48.79,71600.1,0.0,-0.99997,0.0,0.00713]
[1780321293636,48.79,71601.4,0.0,-0.99997,0.0,0.00714]
[1780321294158,48.79,71582.1,0.0,-0.99997,0.0,0.00692]
[1780321295172,48.79,71584.28,0.0,-0.99997,0.0,0.00694]
[1780321296194,48.79,71588.55,0.0,-0.99997,0.0,0.00699]
[1780321296870,48.79,71588.55,0.0,-0.99997,0.0,0.00699]
[1780321297194,48.79,71600.71,0.0,-0.99997,0.0,0.00714]
[1780321298209,48.79,71601.29,0.0,-0.99997,0.0,0.00714]
[1780321299215,48.79,71605.57,0.0,-0.99997,0.0,0.00719]
[1780321303243,48.79,71603.6,0.0,-0.99997,0.0,0.00717]
[1780321304250,48.79,71605.39,0.0,-0.99997,0.0,0.00719]
[1780321305257,48.79,71609.41,0.0,-0.99997,0.0,0.00724]
[1780321307098,48.79,71609.71,0.0,-0.99997,0.0,0.00724]
[1780321307271,48.79,71621.33,0.0,-0.99996,0.0,0.00738]
[1780321308166,48.79,71621.33,0.0,-0.99996,0.0,0.00738]
[1780321308278,48.79,71627.44,0.0,-0.99996,0.0,0.00746]
[1780321309286,48.79,71639.94,0.0,-0.99996,0.0,0.00761]
[1780321310292,48.79,71643.52,0.0,-0.99996,0.0,0.00766]
[1780321311183,48.79,71643.52,0.0,-0.99996,0.0,0.00766]
[1780321311299,48.79,71645.91,0.0,-0.99996,0.0,0.00769]
[1780321311721,48.79,71645.91,0.0,-0.99996,0.0,0.00769]
[1780321312306,48.79,71660.95,0.0,-0.99996,0.0,0.00788]
[1780321313312,48.79,71663.83,0.0,-0.99996,0.0,0.00792]
[1780321314321,48.79,71662.46,0.0,-0.99996,0.0,0.0079]
[1780321315328,48.79,71655.22,0.0,-0.99996,0.0,0.00781]
[1780321316335,48.79,71652.04,0.0,-0.99996,0.0,0.00777]
[1780321317342,48.79,71659.85,0.0,-0.99996,0.0,0.00787]
[1780321318351,48.79,71664.67,0.0,-0.99996,0.0,0.00793]
[1780321319357,48.79,71661.8,0.0,-0.99996,0.0,0.00789]
[1780321320364,48.79,71664.1,0.0,-0.99996,0.0,0.00792]
[1780321321371,48.79,71670.67,0.0,-0.99996,0.0,0.00801]
[1780321321720,48.79,71670.67,0.0,-0.99996,0.0,0.00801]
[1780321322594,48.79,71670.67,0.0,-0.99996,0.0,0.00801]
[1780321322676,48.79,71667.49,0.0,-0.99996,0.0,0.00797]
[1780321323384,48.79,71658.32,0.0,-0.99996,0.0,0.00785]
[1780321324392,48.79,71652.77,0.0,-0.99996,0.0,0.00778]
[1780321325399,48.79,71645.64,0.0,-0.99996,0.0,0.00769]
[1780321326406,48.79,71646.27,0.0,-0.99996,0.0,0.00769]
[1780321328421,48.79,71647.36,0.0,-0.99996,0.0,0.00771]
[1780321329428,48.79,71653.8,0.0,-0.99996,0.0,0.00779]
[1780321330435,48.79,71645.13,0.0,-0.99996,0.0,0.00768]
[1780321331442,48.79,71636.68,0.0,-0.99996,0.0,0.00757]
[1780321332040,48.79,71636.68,0.0,-0.99996,0.0,0.00757]
[1780321332449,48.79,71632.85,0.0,-0.99996,0.0,0.00753]
[1780321335470,48.79,71629.56,0.0,-0.99996,0.0,0.00748]
[1780321336476,48.79,71622.78,0.0,-0.99996,0.0,0.0074]
[1780321337484,48.79,71622.76,0.0,-0.99996,0.0,0.0074]
[1780321338491,48.79,71621.04,0.0,-0.99996,0.0,0.00738]
[1780321339498,48.79,71623.89,0.0,-0.99996,0.0,0.00741]
[1780321341512,48.79,71626.52,0.0,-0.99996,0.0,0.00745]
[1780321344533,48.79,71635.24,0.0,-0.99996,0.0,0.00755]
[1780321345127,48.79,71635.24,0.0,-0.99996,0.0,0.00755]
[1780321345242,48.79,71635.24,0.0,-0.99996,0.0,0.00755]
[1780321345539,48.79,71645.28,0.0,-0.99996,0.0,0.00768]
[1780321346546,48.79,71644.22,0.0,-0.99996,0.0,0.00767]
[1780321347554,48.79,71643.85,0.0,-0.99996,0.0,0.00766]
[1780321349568,48.79,71642.49,0.0,-0.99996,0.0,0.00765]
[1780321350575,48.79,71637.98,0.0,-0.99996,0.0,0.00759]
[1780321351719,48.79,71637.98,0.0,-0.99996,0.0,0.00759]
[1780321351582,48.79,71632.78,0.0,-0.99996,0.0,0.0075]
[1780321352589,48.79,71633.42,0.0,-0.99996,0.0,0.00751]
[1780321354603,48.79,71631.99,0.0,-0.99996,0.0,0.00749]
[1780321355610,48.79,71633.39,0.0,-0.99996,0.0,0.00751]
[1780321355997,48.79,71633.39,0.0,-0.99996,0.0,0.00751]
[1780321356414,48.79,71633.39,0.0,-0.99996,0.0,0.00751]
[1780321357638,48.79,71627.81,0.0,-0.99996,0.0,0.00744]
[1780321360659,48.79,71629.8,0.0,-0.99996,0.0,0.00746]
[1780321361666,48.79,71631.96,0.0,-0.99996,0.0,0.00749]
[1780321362267,48.79,71631.96,0.0,-0.99996,0.0,0.00749]
[1780321362489,48.79,71631.96,0.0,-0.99996,0.0,0.00749]
[1780321362673,48.79,71649.7,0.0,-0.99996,0.0,0.00771]
[1780321363680,48.79,71652.71,0.0,-0.99996,0.0,0.00775]
[1780321364687,48.79,71665.43,0.0,-0.99996,0.0,0.00791]
[1780321365694,48.79,71674.91,0.0,-0.99996,0.0,0.00804]
[1780321366287,48.79,71674.91,0.0,-0.99996,0.0,0.00804]
[1780321366701,48.79,71698.17,0.0,-0.99996,0.0,0.00835]
[1780321367708,48.79,71698.23,0.0,-0.99996,0.0,0.00835]
[1780321368715,48.79,71697.15,0.0,-0.99996,0.0,0.00834]
[1780321369862,48.79,71695.93,0.0,-0.99996,0.0,0.00832]
[1780321370729,48.79,71688.13,0.0,-0.99996,0.0,0.00821]
[1780321371736,48.79,71685.66,0.0,-0.99996,0.0,0.00818]
[1780321371979,48.79,71685.66,0.0,-0.99996,0.0,0.00818]
[1780321372743,48.79,71671.73,0.0,-0.99996,0.0,0.008]
[1780321373750,48.79,71660.17,0.0,-0.99996,0.0,0.00785]
[1780321374757,48.79,71659.23,0.0,-0.99996,0.0,0.00783]
[1780321375765,48.79,71661.17,0.0,-0.99996,0.0,0.00786]
[1780321375974,48.79,71661.17,0.0,-0.99996,0.0,0.00786]
[1780321376772,48.79,71663.71,0.0,-0.99996,0.0,0.00789]
[1780321377779,48.79,71651.8,0.0,-0.99996,0.0,0.00774]
[1780321378786,48.79,71645.92,0.0,-0.99996,0.0,0.00766]
[1780321379970,48.79,71645.92,0.0,-0.99996,0.0,0.00766]
[1780321380071,48.79,71638.42,0.0,-0.99996,0.0,0.00757]
[1780321380800,48.79,71646.39,0.0,-0.99996,0.0,0.00767]
[1780321381808,48.79,71647.52,0.0,-0.99996,0.0,0.00768]
[1780321382815,48.79,71644.63,0.0,-0.99996,0.0,0.00765]
[1780321383822,48.79,71635.26,0.0,-0.99996,0.0,0.00753]
[1780321384829,48.79,71629.17,0.0,-0.99996,0.0,0.00745]
[1780321385971,48.79,71629.17,0.0,-0.99996,0.0,0.00745]
[1780321386002,48.79,71628.02,0.0,-0.99996,0.0,0.00744]
[1780321387857,48.79,71633.17,0.0,-0.99996,0.0,0.0075]
[1780321389871,48.79,71630.91,0.0,-0.99996,0.0,0.00748]
[1780321392892,48.79,71633.51,0.0,-0.99996,0.0,0.00751]
[1780321393899,48.79,71643.87,0.0,-0.99996,0.0,0.00764]
[1780321395124,48.79,71640.02,0.0,-0.99996,0.0,0.00759]
[1780321395913,48.79,71634.99,0.0,-0.99996,0.0,0.00753]
[1780321396920,48.79,71631.71,0.0,-0.99996,0.0,0.00749]
[1780321398934,48.79,71623.17,0.0,-0.99996,0.0,0.00738]
[1780321399941,48.79,71623.47,0.0,-0.99996,0.0,0.00738]
[1780321402962,48.79,71619.59,0.0,-0.99996,0.0,0.00734]
[1780321403972,48.79,71619.59,0.0,-0.99996,0.0,0.00734]
[1780321404075,48.79,71613.93,0.0,-0.99997,0.0,0.00727]
[1780321404976,48.79,71609.35,0.0,-0.99997,0.0,0.00721]
[1780321409004,48.79,71614.61,0.0,-0.99997,0.0,0.00728]
[1780321410011,48.79,71621.15,0.0,-0.99996,0.0,0.00736]
[1780321411018,48.79,71621.63,0.0,-0.99996,0.0,0.00734]
[1780321412028,48.79,71623.73,0.0,-0.99996,0.0,0.00736]
[1780321413033,48.79,71621.26,0.0,-0.99996,0.0,0.00733]
[1780321413975,48.79,71621.26,0.0,-0.99996,0.0,0.00733]
[1780321414946,48.79,71622.12,0.0,-0.99996,0.0,0.00734]
[1780321414971,48.79,71622.12,0.0,-0.99996,0.0,0.00734]
[1780321415585,48.79,71622.12,0.0,-0.99996,0.0,0.00734]
[1780321415721,48.79,71622.12,0.0,-0.99996,0.0,0.00734]
[1780321415685,48.79,71619.14,0.0,-0.99997,0.0,0.00731]
[1780321418034,48.79,71620.71,0.0,-0.99996,0.0,0.00733]
[1780321418221,48.79,71620.71,0.0,-0.99996,0.0,0.00733]
[1780321418323,48.79,71621.08,0.0,-0.99996,0.0,0.00733]
[1780321421325,48.79,71621.3,0.0,-0.99996,0.0,0.00733]
[1780321421473,48.79,71621.3,0.0,-0.99996,0.0,0.00733]
[1780321427298,48.79,71621.5,0.0,-0.99996,0.0,0.00734]
[1780321427360,48.79,71621.5,0.0,-0.99996,0.0,0.00734]
[1780321427471,48.79,71621.5,0.0,-0.99996,0.0,0.00734]
[1780321427573,48.79,71620.26,0.0,-0.99996,0.0,0.00732]
[1780321428764,48.79,71620.26,0.0,-0.99996,0.0,0.00732]
[1780321428803,48.79,71620.26,0.0,-0.99996,0.0,0.00732]
[1780321428138,48.79,71628.37,0.0,-0.99996,0.0,0.00742]
[1780321428971,48.79,71628.37,0.0,-0.99996,0.0,0.00742]
[1780321429145,48.79,71631.53,0.0,-0.99996,0.0,0.00746]
[1780321432182,48.79,71630.14,0.0,-0.99996,0.0,0.00744]
[1780321432222,48.79,71630.14,0.0,-0.99996,0.0,0.00744]
[1780321432606,48.79,71630.14,0.0,-0.99996,0.0,0.00744]
[1780321432720,48.79,71630.14,0.0,-0.99996,0.0,0.00744]
[1780321432805,48.79,71621.42,0.0,-0.99996,0.0,0.00734]
[1780321434180,48.79,71618.5,0.0,-0.99997,0.0,0.0073]
[1780321434850,48.79,71618.5,0.0,-0.99997,0.0,0.0073]
[1780321434971,48.79,71618.5,0.0,-0.99997,0.0,0.0073]
[1780321435187,48.79,71617.02,0.0,-0.99997,0.0,0.00728]
[1780321436317,48.79,71617.02,0.0,-0.99997,0.0,0.00728]
[1780321436469,48.79,71617.02,0.0,-0.99997,0.0,0.00728]
[1780321436474,48.79,71610.5,0.0,-0.99997,0.0,0.0072]
[1780321437201,48.79,71612.04,0.0,-0.99997,0.0,0.00722]
[1780321438209,48.79,71613.96,0.0,-0.99997,0.0,0.00725]
[1780321439698,48.79,71613.96,0.0,-0.99997,0.0,0.00725]
[1780321439720,48.79,71613.96,0.0,-0.99997,0.0,0.00725]
[1780321439744,48.79,71613.96,0.0,-0.99997,0.0,0.00725]
[1780321439822,48.79,71618.88,0.0,-0.99997,0.0,0.0073]
[1780321439972,48.79,71618.88,0.0,-0.99997,0.0,0.0073]
[1780321440222,48.79,71621.2,0.0,-0.99996,0.0,0.00733]
[1780321442174,48.79,71622.7,0.0,-0.99996,0.0,0.00735]
[1780321442220,48.79,71622.7,0.0,-0.99996,0.0,0.00735]
[1780321442236,48.79,71621.88,0.0,-0.99996,0.0,0.00734]
[1780321442995,48.79,71621.88,0.0,-0.99996,0.0,0.00734]
[1780321443220,48.79,71621.88,0.0,-0.99996,0.0,0.00734]
[1780321444250,48.79,71625.48,0.0,-0.99996,0.0,0.00738]
[1780321445257,48.79,71607.8,0.0,-0.99997,0.0,0.00717]
[1780321446510,48.79,71607.8,0.0,-0.99997,0.0,0.00717]
[1780321446720,48.79,71607.8,0.0,-0.99997,0.0,0.00717]
[1780321446738,48.79,71605.17,0.0,-0.99997,0.0,0.00714]
[1780321447271,48.79,71596.01,0.0,-0.99997,0.0,0.00703]
[1780321448279,48.79,71594.83,0.0,-0.99997,0.0,0.00702]
[1780321449285,48.79,71588.6,0.0,-0.99997,0.0,0.00695]
[1780321450292,48.79,71575.5,0.0,-0.99997,0.0,0.0068]
[1780321451298,48.79,71578.3,0.0,-0.99997,0.0,0.00683]
[1780321452306,48.79,71584.08,0.0,-0.99997,0.0,0.0069]
[1780321453313,48.79,71588.73,0.0,-0.99997,0.0,0.00695]
[1780321454320,48.79,71592.75,0.0,-0.99997,0.0,0.007]
[1780321455326,48.79,71598.53,0.0,-0.99997,0.0,0.00706]
[1780321456335,48.79,71595.17,0.0,-0.99997,0.0,0.00702]
[1780321457947,48.79,71596.55,0.0,-0.99997,0.0,0.00704]
[1780321457971,48.79,71596.55,0.0,-0.99997,0.0,0.00704]
[1780321461527,48.79,71598.26,0.0,-0.99997,0.0,0.00706]
[1780321461655,48.79,71598.26,0.0,-0.99997,0.0,0.00706]
[1780321461720,48.79,71598.26,0.0,-0.99997,0.0,0.00706]
[1780321461804,48.79,71597.25,0.0,-0.99997,0.0,0.00705]
[1780321462377,48.79,71591.09,0.0,-0.99997,0.0,0.00698]
[1780321463384,48.79,71588.02,0.0,-0.99997,0.0,0.00694]
[1780321464396,48.79,71559.93,0.0,-0.99997,0.0,0.00662]
[1780321465398,48.79,71551.97,0.0,-0.99997,0.0,0.00654]
[1780321466408,48.79,71551.83,0.0,-0.99997,0.0,0.00654]
[1780321467806,48.79,71548.28,0.0,-0.99997,0.0,0.0065]
[1780321469428,48.79,71534.12,0.0,-0.99997,0.0,0.00635]
[1780321470435,48.79,71540.55,0.0,-0.99997,0.0,0.00641]
[1780321471443,48.79,71542.85,0.0,-0.99997,0.0,0.00642]
[1780321472450,48.79,71549.99,0.0,-0.99997,0.0,0.00649]
[1780321473457,48.79,71552.13,0.0,-0.99997,0.0,0.00652]
[1780321478415,48.79,71553.4,0.0,-0.99997,0.0,0.00653]
[1780321478470,48.79,71553.4,0.0,-0.99997,0.0,0.00653]
[1780321478598,48.79,71553.4,0.0,-0.99997,0.0,0.00653]
[1780321478720,48.79,71553.4,0.0,-0.99997,0.0,0.00653]
[1780321478744,48.79,71550.01,0.0,-0.99997,0.0,0.00649]
[1780321479499,48.79,71551.59,0.0,-0.99997,0.0,0.00651]
[1780321480505,48.79,71538.28,0.0,-0.99997,0.0,0.00637]
[1780321481513,48.79,71536.95,0.0,-0.99997,0.0,0.00635]
[1780321482434,48.79,71536.95,0.0,-0.99997,0.0,0.00635]
[1780321482469,48.79,71536.95,0.0,-0.99997,0.0,0.00635]
[1780321482568,48.79,71536.95,0.0,-0.99997,0.0,0.00635]
[1780321482719,48.79,71536.95,0.0,-0.99997,0.0,0.00635]
[1780321482820,48.79,71539.52,0.0,-0.99997,0.0,0.00638]
[1780321486548,48.79,71533.91,0.0,-0.99997,0.0,0.00632]
[1780321487554,48.79,71524.77,0.0,-0.99997,0.0,0.00623]
[1780321488562,48.79,71520.86,0.0,-0.99997,0.0,0.00619]
[1780321489570,48.79,71515.54,0.0,-0.99997,0.0,0.00613]
[1780321489982,48.79,71515.54,0.0,-0.99997,0.0,0.00613]
[1780321490577,48.79,71508.01,0.0,-0.99997,0.0,0.00605]
[1780321491584,48.79,71507.1,0.0,-0.99997,0.0,0.00604]
[1780321492591,48.79,71511.32,0.0,-0.99997,0.0,0.00609]
[1780321493598,48.79,71509.65,0.0,-0.99997,0.0,0.00607]
[1780321495612,48.79,71498.5,0.0,-0.99997,0.0,0.00596]
[1780321496619,48.79,71492.98,0.0,-0.99997,0.0,0.0059]
[1780321497626,48.79,71484.11,0.0,-0.99997,0.0,0.00582]
[1780321498633,48.79,71482.2,0.0,-0.99997,0.0,0.0058]
[1780321499640,48.79,71494.96,0.0,-0.99997,0.0,0.00592]
[1780321500647,48.79,71504.44,0.0,-0.99997,0.0,0.00602]
[1780321501654,48.79,71514.64,0.0,-0.99997,0.0,0.00612]
[1780321502661,48.79,71520.25,0.0,-0.99997,0.0,0.00618]
[1780321503671,48.79,71535.8,0.0,-0.99997,0.0,0.00634]
[1780321504679,48.79,71533.85,0.0,-0.99997,0.0,0.00632]
[1780321507698,48.79,71535.88,0.0,-0.99997,0.0,0.00634]
[1780321509228,48.79,71536.14,0.0,-0.99997,0.0,0.00635]
[1780321509470,48.79,71536.14,0.0,-0.99997,0.0,0.00635]
[1780321509712,48.79,71537.62,0.0,-0.99997,0.0,0.00636]
[1780321510719,48.79,71543.58,0.0,-0.99997,0.0,0.00642]
[1780321511223,48.79,71543.58,0.0,-0.99997,0.0,0.00642]
[1780321511470,48.79,71543.58,0.0,-0.99997,0.0,0.00642]
[1780321511726,48.79,71545.36,0.0,-0.99997,0.0,0.00644]
[1780321512733,48.79,71548.17,0.0,-0.99997,0.0,0.00647]
[1780321514747,48.79,71539.19,0.0,-0.99997,0.0,0.00638]
[1780321515754,48.79,71537.0,0.0,-0.99997,0.0,0.00635]
[1780321516505,48.79,71537.0,0.0,-0.99997,0.0,0.00635]
[1780321516719,48.79,71537.0,0.0,-0.99997,0.0,0.00635]
[1780321516923,48.79,71537.0,0.0,-0.99997,0.0,0.00635]
[1780321516932,48.79,71537.95,0.0,-0.99997,0.0,0.00636]
[1780321516971,48.79,71537.95,0.0,-0.99997,0.0,0.00636]
[1780321517768,48.79,71539.73,0.0,-0.99997,0.0,0.00638]
[1780321519782,48.79,71541.58,0.0,-0.99997,0.0,0.0064]
[1780321520789,48.79,71546.61,0.0,-0.99997,0.0,0.00646]
[1780321521796,48.79,71566.36,0.0,-0.99997,0.0,0.00667]
[1780321522803,48.79,71569.28,0.0,-0.99997,0.0,0.00671]
[1780321523812,48.79,71570.28,0.0,-0.99997,0.0,0.00672]
[1780321524819,48.79,71580.31,0.0,-0.99997,0.0,0.00683]
[1780321525825,48.79,71582.5,0.0,-0.99997,0.0,0.00685]
[1780321526833,48.79,71574.57,0.0,-0.99997,0.0,0.00676]
[1780321527851,48.79,71576.89,0.0,-0.99997,0.0,0.00679]
[1780321528851,48.79,71565.34,0.0,-0.99997,0.0,0.00666]
[1780321529857,48.79,71567.05,0.0,-0.99997,0.0,0.00668]
[1780321530865,48.79,71572.02,0.0,-0.99997,0.0,0.00674]
[1780321531872,48.79,71584.1,0.0,-0.99997,0.0,0.00685]
[1780321532879,48.79,71590.22,0.0,-0.99997,0.0,0.00692]
[1780321533886,48.79,71594.22,0.0,-0.99997,0.0,0.00697]
[1780321534893,48.79,71597.34,0.0,-0.99997,0.0,0.007]
[1780321535905,48.79,71600.65,0.0,-0.99997,0.0,0.00704]
[1780321536912,48.79,71602.8,0.0,-0.99997,0.0,0.00707]
[1780321538871,48.79,71604.13,0.0,-0.99997,0.0,0.00708]
[1780321538971,48.79,71604.13,0.0,-0.99997,0.0,0.00708]
[1780321538926,48.79,71604.35,0.0,-0.99997,0.0,0.00708]
[1780321539933,48.79,71610.11,0.0,-0.99997,0.0,0.00715]
[1780321540955,48.79,71620.7,0.0,-0.99997,0.0,0.00728]
[1780321541957,48.79,71624.46,0.0,-0.99996,0.0,0.00732]
[1780321542964,48.79,71613.68,0.0,-0.99997,0.0,0.00719]
[1780321543971,48.79,71606.59,0.0,-0.99997,0.0,0.00711]
[1780321544978,48.79,71605.01,0.0,-0.99997,0.0,0.00709]
[1780321545985,48.79,71606.72,0.0,-0.99997,0.0,0.00711]
[1780321547267,48.79,71606.72,0.0,-0.99997,0.0,0.00711]
[1780321547469,48.79,71606.72,0.0,-0.99997,0.0,0.00711]
[1780321547585,48.79,71606.72,0.0,-0.99997,0.0,0.00711]
[1780321547719,48.79,71606.72,0.0,-0.99997,0.0,0.00711]
[1780321547818,48.79,71604.16,0.0,-0.99997,0.0,0.00708]
[1780321548004,48.79,71601.56,0.0,-0.99997,0.0,0.00705]
[1780321552179,48.79,71602.2,0.0,-0.99997,0.0,0.00706]
[1780321552221,48.79,71602.2,0.0,-0.99997,0.0,0.00706]
[1780321552355,48.79,71602.2,0.0,-0.99997,0.0,0.00706]
[1780321552470,48.79,71602.2,0.0,-0.99997,0.0,0.00706]
[1780321552571,48.79,71602.96,0.0,-0.99997,0.0,0.00707]
[1780321554047,48.79,71605.47,0.0,-0.99997,0.0,0.0071]
[1780321556061,48.79,71603.79,0.0,-0.99997,0.0,0.00708]
[1780321557068,48.79,71600.37,0.0,-0.99997,0.0,0.00704]
[1780321558195,48.79,71600.37,0.0,-0.99997,0.0,0.00704]
[1780321558220,48.79,71600.37,0.0,-0.99997,0.0,0.00704]
[1780321558512,48.79,71600.37,0.0,-0.99997,0.0,0.00704]
[1780321558720,48.79,71600.37,0.0,-0.99997,0.0,0.00704]
[1780321558821,48.79,71600.33,0.0,-0.99997,0.0,0.00704]
[1780321561108,48.79,71590.27,0.0,-0.99997,0.0,0.00692]
[1780321562115,48.79,71591.63,0.0,-0.99997,0.0,0.00694]
[1780321563122,48.79,71584.66,0.0,-0.99997,0.0,0.00686]
[1780321564107,48.79,71584.66,0.0,-0.99997,0.0,0.00686]
[1780321564219,48.79,71584.66,0.0,-0.99997,0.0,0.00686]
[1780321564787,48.79,71584.66,0.0,-0.99997,0.0,0.00686]
[1780321564828,48.79,71584.66,0.0,-0.99997,0.0,0.00686]
[1780321564844,48.79,71586.08,0.0,-0.99997,0.0,0.00687]
[1780321568657,48.79,71586.45,0.0,-0.99997,0.0,0.00688]
[1780321568719,48.79,71586.45,0.0,-0.99997,0.0,0.00688]
[1780321568821,48.79,71596.55,0.0,-0.99997,0.0,0.00699]
[1780321569762,48.79,71596.55,0.0,-0.99997,0.0,0.00699]
[1780321569972,48.79,71596.55,0.0,-0.99997,0.0,0.00699]
[1780321569796,48.79,71600.46,0.0,-0.99997,0.0,0.00704]
[1780321570171,48.79,71602.35,0.0,-0.99997,0.0,0.00706]
[1780321572792,48.79,71601.83,0.0,-0.99997,0.0,0.00705]
[1780321572898,48.79,71601.83,0.0,-0.99997,0.0,0.00705]
[1780321572970,48.79,71601.83,0.0,-0.99997,0.0,0.00705]
[1780321572939,48.79,71597.14,0.0,-0.99997,0.0,0.007]
[1780321573192,48.79,71597.63,0.0,-0.99997,0.0,0.00701]
[1780321576213,48.79,71598.83,0.0,-0.99997,0.0,0.00702]
[1780321577310,48.79,71598.83,0.0,-0.99997,0.0,0.00702]
[1780321577469,48.79,71598.83,0.0,-0.99997,0.0,0.00702]
[1780321577974,48.79,71598.83,0.0,-0.99997,0.0,0.00702]
[1780321577523,48.79,71601.09,0.0,-0.99997,0.0,0.00705]
[1780321578220,48.79,71601.09,0.0,-0.99997,0.0,0.00705]
[1780321579868,48.79,71601.2,0.0,-0.99997,0.0,0.00705]
[1780321579970,48.79,71601.2,0.0,-0.99997,0.0,0.00705]
[1780321579897,48.79,71604.37,0.0,-0.99997,0.0,0.00708]
[1780321580241,48.79,71606.45,0.0,-0.99997,0.0,0.00711]
[1780321582255,48.79,71620.72,0.0,-0.99997,0.0,0.00728]
[1780321583262,48.79,71623.66,0.0,-0.99997,0.0,0.00731]
[1780321585615,48.79,71622.9,0.0,-0.99997,0.0,0.0073]
[1780321585973,48.79,71622.9,0.0,-0.99997,0.0,0.0073]
[1780321586012,48.79,71624.06,0.0,-0.99996,0.0,0.00732]
[1780321586533,48.79,71624.06,0.0,-0.99996,0.0,0.00732]
[1780321586719,48.79,71624.06,0.0,-0.99996,0.0,0.00732]
[1780321588296,48.79,71625.23,0.0,-0.99996,0.0,0.00733]
[1780321589997,48.79,71625.23,0.0,-0.99996,0.0,0.00733]
[1780321590220,48.79,71625.53,0.0,-0.99996,0.0,0.00734]
[1780321591318,48.79,71614.41,0.0,-0.99997,0.0,0.00718]
[1780321593014,48.79,71614.41,0.0,-0.99997,0.0,0.00718]
[1780321592325,48.79,71620.01,0.0,-0.99997,0.0,0.00725]
[1780321593220,48.79,71620.01,0.0,-0.99997,0.0,0.00725]
[1780321593971,48.79,71620.01,0.0,-0.99997,0.0,0.00725]
[1780321594002,48.79,71621.05,0.0,-0.99997,0.0,0.00726]
[1780321597054,48.79,71622.51,0.0,-0.99997,0.0,0.00728]
[1780321597219,48.79,71622.51,0.0,-0.99997,0.0,0.00728]
[1780321597360,48.79,71615.01,0.0,-0.99997,0.0,0.00719]
[1780321598367,48.79,71601.92,0.0,-0.99997,0.0,0.00703]
[1780321599374,48.79,71596.57,0.0,-0.99997,0.0,0.00697]
[1780321600381,48.79,71599.2,0.0,-0.99997,0.0,0.007]
[1780321602395,48.79,71595.64,0.0,-0.99997,0.0,0.00696]
[1780321603401,48.79,71597.79,0.0,-0.99997,0.0,0.00698]
[1780321604408,48.79,71590.49,0.0,-0.99997,0.0,0.0069]
[1780321605416,48.79,71586.47,0.0,-0.99997,0.0,0.00685]
[1780321607414,48.79,71587.52,0.0,-0.99997,0.0,0.00687]
[1780321607469,48.79,71587.52,0.0,-0.99997,0.0,0.00687]
[1780321611458,48.79,71583.51,0.0,-0.99997,0.0,0.00682]
[1780321612465,48.79,71573.79,0.0,-0.99997,0.0,0.00671]
[1780321613472,48.79,71576.87,0.0,-0.99997,0.0,0.00675]
[1780321614479,48.79,71582.43,0.0,-0.99997,0.0,0.00681]
[1780321616494,48.79,71584.64,0.0,-0.99997,0.0,0.00683]
[1780321617974,48.79,71584.64,0.0,-0.99997,0.0,0.00683]
[1780321618512,48.79,71589.45,0.0,-0.99997,0.0,0.00689]
[1780321619517,48.79,71594.07,0.0,-0.99997,0.0,0.00694]
[1780321620524,48.79,71608.2,0.0,-0.99997,0.0,0.00711]
[1780321621535,48.79,71612.07,0.0,-0.99997,0.0,0.00715]
[1780321622540,48.79,71615.06,0.0,-0.99997,0.0,0.00719]
[1780321623566,48.79,71628.93,0.0,-0.99996,0.0,0.00735]
[1780321624557,48.79,71632.91,0.0,-0.99996,0.0,0.0074]
[1780321625564,48.79,71638.28,0.0,-0.99996,0.0,0.00747]
[1780321627578,48.79,71648.38,0.0,-0.99996,0.0,0.00759]
[1780321628586,48.79,71639.74,0.0,-0.99996,0.0,0.00749]
[1780321629593,48.79,71643.13,0.0,-0.99996,0.0,0.00753]
[1780321631607,48.79,71646.17,0.0,-0.99996,0.0,0.00757]
[1780321632614,48.79,71654.41,0.0,-0.99996,0.0,0.00767]
[1780321633621,48.79,71651.06,0.0,-0.99996,0.0,0.00763]
[1780321636642,48.79,71629.67,0.0,-0.99996,0.0,0.00736]
[1780321637649,48.79,71623.66,0.0,-0.99997,0.0,0.00729]
[1780321638656,48.79,71623.26,0.0,-0.99997,0.0,0.00728]
[1780321641677,48.79,71610.12,0.0,-0.99997,0.0,0.00713]
[1780321642684,48.79,71600.03,0.0,-0.99997,0.0,0.00701]
[1780321643691,48.79,71601.2,0.0,-0.99997,0.0,0.00702]
[1780321644698,48.79,71598.86,0.0,-0.99997,0.0,0.007]
[1780321645705,48.79,71590.32,0.0,-0.99997,0.0,0.0069]
[1780321646712,48.79,71589.04,0.0,-0.99997,0.0,0.00688]
[1780321648726,48.79,71584.87,0.0,-0.99997,0.0,0.00684]
[1780321649733,48.79,71580.01,0.0,-0.99997,0.0,0.00678]
[1780321650966,48.79,71580.01,0.0,-0.99997,0.0,0.00678]
[1780321651027,48.79,71574.32,0.0,-0.99997,0.0,0.00669]
[1780321651219,48.79,71574.32,0.0,-0.99997,0.0,0.00669]
[1780321651747,48.79,71577.15,0.0,-0.99997,0.0,0.00673]
[1780321652754,48.79,71572.98,0.0,-0.99997,0.0,0.00668]
[1780321656783,48.79,71576.42,0.0,-0.99997,0.0,0.00672]
[1780321657791,48.79,71578.45,0.0,-0.99997,0.0,0.00674]
[1780321658840,48.79,71578.45,0.0,-0.99997,0.0,0.00674]
[1780321658972,48.79,71578.45,0.0,-0.99997,0.0,0.00674]
[1780321659050,48.79,71576.82,0.0,-0.99997,0.0,0.00672]
[1780321659970,48.79,71576.82,0.0,-0.99997,0.0,0.00672]
[1780321659973,48.79,71580.14,0.0,-0.99997,0.0,0.00676]
[1780321660812,48.79,71589.48,0.0,-0.99997,0.0,0.00686]
[1780321661819,48.79,71591.4,0.0,-0.99997,0.0,0.00689]
[1780321662826,48.79,71596.88,0.0,-0.99997,0.0,0.00695]
[1780321663833,48.79,71599.58,0.0,-0.99997,0.0,0.00698]
[1780321664621,48.79,71599.58,0.0,-0.99997,0.0,0.00698]
[1780321664719,48.79,71599.58,0.0,-0.99997,0.0,0.00698]
[1780321665847,48.79,71594.78,0.0,-0.99997,0.0,0.00693]
[1780321666638,48.79,71594.78,0.0,-0.99997,0.0,0.00693]
[1780321666726,48.79,71594.78,0.0,-0.99997,0.0,0.00693]
[1780321666853,48.79,71593.83,0.0,-0.99997,0.0,0.00691]
[1780321667861,48.79,71589.56,0.0,-0.99997,0.0,0.00687]
[1780321669596,48.79,71588.17,0.0,-0.99997,0.0,0.00685]
[1780321669718,48.79,71588.17,0.0,-0.99997,0.0,0.00685]
[1780321670882,48.79,71581.75,0.0,-0.99997,0.0,0.00678]
[1780321671889,48.79,71575.62,0.0,-0.99997,0.0,0.00671]
[1780321672896,48.79,71577.64,0.0,-0.99997,0.0,0.00673]
[1780321673903,48.79,71586.06,0.0,-0.99997,0.0,0.00683]
[1780321675742,48.79,71586.73,0.0,-0.99997,0.0,0.00683]
[1780321675915,48.79,71586.73,0.0,-0.99997,0.0,0.00683]
[1780321675972,48.79,71586.73,0.0,-0.99997,0.0,0.00683]
[1780321676016,48.79,71587.68,0.0,-0.99997,0.0,0.00684]
[1780321677931,48.79,71596.55,0.0,-0.99997,0.0,0.00695]
[1780321679974,48.79,71597.42,0.0,-0.99997,0.0,0.00696]
[1780321680000,48.79,71597.15,0.0,-0.99997,0.0,0.00695]
[1780321680219,48.79,71597.15,0.0,-0.99997,0.0,0.00695]
[1780321680248,48.79,71597.15,0.0,-0.99997,0.0,0.00695]
[1780321680469,48.79,71597.15,0.0,-0.99997,0.0,0.00695]
[1780321680952,48.79,71597.13,0.0,-0.99997,0.0,0.00695]
[1780321682965,48.79,71594.23,0.0,-0.99997,0.0,0.00692]
[1780321684980,48.79,71599.97,0.0,-0.99997,0.0,0.00699]
[1780321685437,48.79,71599.97,0.0,-0.99997,0.0,0.00699]
[1780321685469,48.79,71599.97,0.0,-0.99997,0.0,0.00699]
[1780321686995,48.79,71597.22,0.0,-0.99997,0.0,0.00695]
[1780321688005,48.79,71593.93,0.0,-0.99997,0.0,0.00692]
[1780321689022,48.79,71612.28,0.0,-0.99997,0.0,0.00713]
[1780321690019,48.79,71622.14,0.0,-0.99997,0.0,0.00725]
[1780321691025,48.79,71619.2,0.0,-0.99997,0.0,0.00721]
[1780321692033,48.79,71627.55,0.0,-0.99997,0.0,0.00731]
[1780321694047,48.79,71624.93,0.0,-0.99997,0.0,0.00728]
[1780321696061,48.79,71622.59,0.0,-0.99997,0.0,0.00725]
[1780321697081,48.79,71612.42,0.0,-0.99997,0.0,0.00713]
[1780321698084,48.79,71610.73,0.0,-0.99997,0.0,0.00711]
[1780321700098,48.79,71608.36,0.0,-0.99997,0.0,0.00708]
[1780321702112,48.79,71605.59,0.0,-0.99997,0.0,0.00705]
[1780321703052,48.79,71605.59,0.0,-0.99997,0.0,0.00705]
[1780321703220,48.79,71605.83,0.0,-0.99997,0.0,0.00705]
[1780321703370,48.79,71605.83,0.0,-0.99997,0.0,0.00705]
[1780321703470,48.79,71605.83,0.0,-0.99997,0.0,0.00705]
[1780321704126,48.79,71603.65,0.0,-0.99997,0.0,0.00703]
[1780321705133,48.79,71607.97,0.0,-0.99997,0.0,0.00708]
[1780321706963,48.79,71608.85,0.0,-0.99997,0.0,0.00709]
[1780321706972,48.79,71608.85,0.0,-0.99997,0.0,0.00709]
[1780321709161,48.79,71603.99,0.0,-0.99997,0.0,0.00703]
[1780321713189,48.79,71599.01,0.0,-0.99997,0.0,0.00695]
[1780321715203,48.79,71584.13,0.0,-0.99997,0.0,0.00678]
[1780321716210,48.79,71565.97,0.0,-0.99997,0.0,0.00658]
[1780321717217,48.79,71564.44,0.0,-0.99997,0.0,0.00656]
[1780321722262,48.79,71563.08,0.0,-0.99997,0.0,0.00655]
[1780321724276,48.79,71565.16,0.0,-0.99997,0.0,0.00657]
[1780321726290,48.79,71574.46,0.0,-0.99997,0.0,0.00667]
[1780321727297,48.79,71575.13,0.0,-0.99997,0.0,0.00668]
[1780321728368,48.79,71575.13,0.0,-0.99997,0.0,0.00668]
[1780321728469,48.79,71575.13,0.0,-0.99997,0.0,0.00668]
[1780321728604,48.79,71575.13,0.0,-0.99997,0.0,0.00668]
[1780321728720,48.79,71575.13,0.0,-0.99997,0.0,0.00668]
[1780321728821,48.79,71573.93,0.0,-0.99997,0.0,0.00667]
[1780321733340,48.79,71570.37,0.0,-0.99997,0.0,0.00663]
[1780321734347,48.79,71572.92,0.0,-0.99997,0.0,0.00666]
[1780321735354,48.79,71580.7,0.0,-0.99997,0.0,0.00674]
[1780321736661,48.79,71580.7,0.0,-0.99997,0.0,0.00674]
[1780321736720,48.79,71580.7,0.0,-0.99997,0.0,0.00674]
[1780321736822,48.79,71578.6,0.0,-0.99997,0.0,0.00672]
[1780321739382,48.79,71567.35,0.0,-0.99997,0.0,0.00659]
[1780321740983,48.79,71567.35,0.0,-0.99997,0.0,0.00659]
[1780321741202,48.79,71567.35,0.0,-0.99997,0.0,0.00659]
[1780321741220,48.79,71567.35,0.0,-0.99997,0.0,0.00659]
[1780321741029,48.79,71565.82,0.0,-0.99997,0.0,0.00658]
[1780321741396,48.79,71564.52,0.0,-0.99997,0.0,0.00656]
[1780321744417,48.79,71545.66,0.0,-0.99997,0.0,0.00636]
[1780321745424,48.79,71538.33,0.0,-0.99997,0.0,0.00628]
[1780321746431,48.79,71538.48,0.0,-0.99997,0.0,0.00628]
[1780321747438,48.79,71534.35,0.0,-0.99997,0.0,0.00624]
[1780321751466,48.79,71524.05,0.0,-0.99997,0.0,0.00613]
[1780321752473,48.79,71515.98,0.0,-0.99997,0.0,0.00605]
[1780321753480,48.79,71515.79,0.0,-0.99997,0.0,0.00605]
[1780321754487,48.79,71511.18,0.0,-0.99997,0.0,0.006]
[1780321757508,48.79,71505.3,0.0,-0.99997,0.0,0.00594]
[1780321758515,48.79,71512.34,0.0,-0.99997,0.0,0.00602]
[1780321759522,48.79,71512.41,0.0,-0.99997,0.0,0.00602]
[1780321760529,48.79,71508.78,0.0,-0.99997,0.0,0.00598]
[1780321761536,48.79,71523.19,0.0,-0.99997,0.0,0.00613]
[1780321762543,48.79,71530.48,0.0,-0.99997,0.0,0.0062]
[1780321763553,48.79,71520.37,0.0,-0.99997,0.0,0.0061]
[1780321764558,48.79,71522.1,0.0,-0.99997,0.0,0.00611]
[1780321765565,48.79,71538.4,0.0,-0.99997,0.0,0.00628]
[1780321766571,48.79,71547.69,0.0,-0.99997,0.0,0.00638]
[1780321767579,48.79,71549.03,0.0,-0.99997,0.0,0.0064]
[1780321769593,48.79,71545.23,0.0,-0.99997,0.0,0.00636]
[1780321770600,48.79,71538.65,0.0,-0.99997,0.0,0.00629]
[1780321771607,48.79,71533.0,0.0,-0.99997,0.0,0.00621]
[1780321772614,48.79,71526.14,0.0,-0.99997,0.0,0.00613]
[1780321773622,48.79,71526.73,0.0,-0.99997,0.0,0.00614]
[1780321774629,48.79,71520.51,0.0,-0.99997,0.0,0.00608]
[1780321775636,48.79,71513.53,0.0,-0.99997,0.0,0.00601]
[1780321776642,48.79,71510.64,0.0,-0.99997,0.0,0.00598]
[1780321777650,48.79,71506.4,0.0,-0.99997,0.0,0.00594]
[1780321778657,48.79,71499.65,0.0,-0.99997,0.0,0.00587]
[1780321779664,48.79,71501.92,0.0,-0.99997,0.0,0.00589]
[1780321782685,48.79,71506.36,0.0,-0.99997,0.0,0.00593]
[1780321784813,48.79,71508.12,0.0,-0.99997,0.0,0.00595]
[1780321784868,48.79,71508.12,0.0,-0.99997,0.0,0.00595]
[1780321784978,48.79,71508.12,0.0,-0.99997,0.0,0.00595]
[1780321785079,48.79,71508.67,0.0,-0.99997,0.0,0.00596]
[1780321786713,48.79,71510.97,0.0,-0.99997,0.0,0.00598]
[1780321787719,48.79,71522.25,0.0,-0.99997,0.0,0.0061]
[1780321788727,48.79,71527.16,0.0,-0.99997,0.0,0.00615]
[1780321790742,48.79,71524.71,0.0,-0.99997,0.0,0.00612]
[1780321792756,48.79,71530.77,0.0,-0.99997,0.0,0.00618]
[1780321793763,48.79,71538.7,0.0,-0.99997,0.0,0.00627]
[1780321794770,48.79,71537.8,0.0,-0.99997,0.0,0.00626]
[1780321796784,48.79,71535.07,0.0,-0.99997,0.0,0.00623]
[1780321799183,48.79,71535.48,0.0,-0.99997,0.0,0.00623]
[1780321799219,48.79,71535.48,0.0,-0.99997,0.0,0.00623]
[1780321799275,48.79,71535.48,0.0,-0.99997,0.0,0.00623]
[1780321799470,48.79,71533.93,0.0,-0.99997,0.0,0.00622]
[1780321799805,48.79,71534.22,0.0,-0.99997,0.0,0.00622]
[1780321800875,48.79,71539.82,0.0,-0.99997,0.0,0.00628]
[1780321801822,48.79,71553.15,0.0,-0.99997,0.0,0.00642]
[1780321803892,48.79,71547.39,0.0,-0.99997,0.0,0.00636]
[1780321804930,48.79,71550.19,0.0,-0.99997,0.0,0.00639]
[1780321805937,48.79,71558.26,0.0,-0.99997,0.0,0.00647]
[1780321806958,48.79,71567.7,0.0,-0.99997,0.0,0.00658]
[1780321807951,48.79,71571.15,0.0,-0.99997,0.0,0.00661]
[1780321809965,48.79,71580.75,0.0,-0.99997,0.0,0.00672]
[1780321810972,48.79,71587.89,0.0,-0.99997,0.0,0.0068]
[1780321811979,48.79,71589.3,0.0,-0.99997,0.0,0.00682]
[1780321812986,48.79,71587.22,0.0,-0.99997,0.0,0.00679]
[1780321814000,48.79,71583.13,0.0,-0.99997,0.0,0.00675]
[1780321815001,48.79,71577.91,0.0,-0.99997,0.0,0.00669]
[1780321816014,48.79,71581.71,0.0,-0.99997,0.0,0.00673]
[1780321818023,48.79,71587.12,0.0,-0.99997,0.0,0.00679]
[1780321820037,48.79,71584.81,0.0,-0.99997,0.0,0.00677]
[1780321821044,48.79,71581.87,0.0,-0.99997,0.0,0.00673]
[1780321822192,48.79,71581.87,0.0,-0.99997,0.0,0.00673]
[1780321822221,48.79,71581.87,0.0,-0.99997,0.0,0.00673]
[1780321822319,48.79,71586.56,0.0,-0.99997,0.0,0.00679]
[1780321824065,48.79,71596.09,0.0,-0.99997,0.0,0.00689]
[1780321824420,48.79,71596.09,0.0,-0.99997,0.0,0.00689]
[1780321824470,48.79,71596.09,0.0,-0.99997,0.0,0.00689]
[1780321825163,48.79,71596.09,0.0,-0.99997,0.0,0.00689]
[1780321825223,48.79,71596.09,0.0,-0.99997,0.0,0.00689]
[1780321825265,48.79,71595.7,0.0,-0.99997,0.0,0.00689]
[1780321830110,48.79,71601.35,0.0,-0.99997,0.0,0.00695]
[1780321831117,48.79,71597.45,0.0,-0.99997,0.0,0.00689]
[1780321833400,48.79,71597.01,0.0,-0.99997,0.0,0.00688]
[1780321833471,48.79,71597.01,0.0,-0.99997,0.0,0.00688]
[1780321833638,48.79,71597.01,0.0,-0.99997,0.0,0.00688]
[1780321833719,48.79,71597.01,0.0,-0.99997,0.0,0.00688]
[1780321834138,48.79,71599.22,0.0,-0.99997,0.0,0.00691]
[1780321835145,48.79,71604.3,0.0,-0.99997,0.0,0.00696]
[1780321836152,48.79,71618.2,0.0,-0.99997,0.0,0.00713]
[1780321837159,48.79,71617.28,0.0,-0.99997,0.0,0.00712]
[1780321838165,48.79,71610.08,0.0,-0.99997,0.0,0.00703]
[1780321839173,48.79,71608.8,0.0,-0.99997,0.0,0.00702]
[1780321841478,48.79,71607.88,0.0,-0.99997,0.0,0.00701]
[1780321841719,48.79,71607.88,0.0,-0.99997,0.0,0.00701]
[1780321842194,48.79,71602.3,0.0,-0.99997,0.0,0.00694]
[1780321843201,48.79,71600.09,0.0,-0.99997,0.0,0.00692]
[1780321844208,48.79,71597.94,0.0,-0.99997,0.0,0.00689]
[1780321844663,48.79,71597.94,0.0,-0.99997,0.0,0.00689]
[1780321844719,48.79,71597.94,0.0,-0.99997,0.0,0.00689]
[1780321845215,48.79,71604.14,0.0,-0.99997,0.0,0.00696]
[1780321846222,48.79,71608.47,0.0,-0.99997,0.0,0.00701]
[1780321847074,48.79,71608.47,0.0,-0.99997,0.0,0.00701]
[1780321847219,48.79,71608.47,0.0,-0.99997,0.0,0.00701]
[1780321847516,48.79,71606.86,0.0,-0.99997,0.0,0.00699]
[1780321847719,48.79,71606.86,0.0,-0.99997,0.0,0.00699]
[1780321848235,48.79,71599.57,0.0,-0.99997,0.0,0.00691]
[1780321849243,48.79,71598.38,0.0,-0.99997,0.0,0.0069]
[1780321850260,48.79,71594.96,0.0,-0.99997,0.0,0.00686]
[1780321850681,48.79,71594.96,0.0,-0.99997,0.0,0.00686]
[1780321850719,48.79,71594.96,0.0,-0.99997,0.0,0.00686]
[1780321854287,48.79,71603.08,0.0,-0.99997,0.0,0.00695]
[1780321855294,48.79,71589.77,0.0,-0.99997,0.0,0.0068]
[1780321856301,48.79,71586.95,0.0,-0.99997,0.0,0.00677]
[1780321857207,48.79,71586.95,0.0,-0.99997,0.0,0.00677]
[1780321857219,48.79,71586.95,0.0,-0.99997,0.0,0.00677]
[1780321857545,48.79,71585.65,0.0,-0.99997,0.0,0.00675]
[1780321857720,48.79,71585.65,0.0,-0.99997,0.0,0.00675]
[1780321858315,48.79,71588.91,0.0,-0.99997,0.0,0.00679]
[1780321859322,48.79,71590.88,0.0,-0.99997,0.0,0.00681]
[1780321861336,48.79,71596.71,0.0,-0.99997,0.0,0.00688]
[1780321862343,48.79,71601.49,0.0,-0.99997,0.0,0.00693]
[1780321863650,48.79,71602.89,0.0,-0.99997,0.0,0.00695]
[1780321863719,48.79,71602.89,0.0,-0.99997,0.0,0.00695]
[1780321864357,48.79,71606.19,0.0,-0.99997,0.0,0.00699]
[1780321867378,48.79,71612.61,0.0,-0.99997,0.0,0.00706]
[1780321869392,48.79,71616.01,0.0,-0.99997,0.0,0.0071]
[1780321870401,48.79,71627.99,0.0,-0.99997,0.0,0.00724]
[1780321871406,48.79,71630.09,0.0,-0.99997,0.0,0.00727]
[1780321872413,48.79,71632.81,0.0,-0.99997,0.0,0.0073]
[1780321874427,48.79,71630.19,0.0,-0.99997,0.0,0.00727]
[1780321877448,48.79,71621.03,0.0,-0.99997,0.0,0.00716]
[1780321878454,48.79,71607.13,0.0,-0.99997,0.0,0.007]
[1780321879937,48.79,71607.13,0.0,-0.99997,0.0,0.007]
[1780321879971,48.79,71607.13,0.0,-0.99997,0.0,0.007]
[1780321880038,48.79,71606.92,0.0,-0.99997,0.0,0.007]
[1780321881476,48.79,71598.42,0.0,-0.99997,0.0,0.0069]
[1780321883491,48.79,71593.82,0.0,-0.99997,0.0,0.00684]
[1780321885549,48.79,71593.05,0.0,-0.99997,0.0,0.00684]
[1780321885719,48.79,71593.05,0.0,-0.99997,0.0,0.00684]
[1780321886790,48.79,71594.15,0.0,-0.99997,0.0,0.00685]
[1780321886971,48.79,71594.15,0.0,-0.99997,0.0,0.00685]
[1780321887056,48.79,71594.79,0.0,-0.99997,0.0,0.00686]
[1780321888527,48.79,71597.61,0.0,-0.99997,0.0,0.00689]
[1780321889534,48.79,71605.45,0.0,-0.99997,0.0,0.00698]
[1780321890824,48.79,71605.45,0.0,-0.99997,0.0,0.00698]
[1780321890970,48.79,71605.45,0.0,-0.99997,0.0,0.00698]
[1780321891041,48.79,71606.81,0.0,-0.99997,0.0,0.00697]
[1780321893071,48.79,71607.42,0.0,-0.99997,0.0,0.00698]
[1780321893079,48.79,71607.42,0.0,-0.99997,0.0,0.00698]
[1780321893234,48.79,71607.42,0.0,-0.99997,0.0,0.00698]
[1780321893338,48.79,71605.44,0.0,-0.99997,0.0,0.00695]
[1780321893562,48.79,71601.93,0.0,-0.99997,0.0,0.00691]
[1780321895576,48.79,71600.61,0.0,-0.99997,0.0,0.0069]
[1780321897590,48.79,71604.66,0.0,-0.99997,0.0,0.00695]
[1780321899032,48.79,71604.66,0.0,-0.99997,0.0,0.00695]
[1780321899219,48.79,71604.66,0.0,-0.99997,0.0,0.00695]
[1780321899331,48.79,71604.66,0.0,-0.99997,0.0,0.00695]
[1780321899396,48.79,71606.35,0.0,-0.99997,0.0,0.00697]
[1780321899469,48.79,71606.35,0.0,-0.99997,0.0,0.00697]
[1780321900611,48.79,71613.49,0.0,-0.99997,0.0,0.00705]
[1780321902051,48.79,71613.49,0.0,-0.99997,0.0,0.00705]
[1780321902220,48.79,71613.49,0.0,-0.99997,0.0,0.00705]
[1780321902624,48.79,71607.73,0.0,-0.99997,0.0,0.00698]
[1780321904426,48.79,71607.73,0.0,-0.99997,0.0,0.00698]
[1780321904470,48.79,71609.23,0.0,-0.99997,0.0,0.007]
[1780321904620,48.79,71609.23,0.0,-0.99997,0.0,0.007]
[1780321904724,48.79,71609.23,0.0,-0.99997,0.0,0.007]
[1780321904809,48.79,71614.36,0.0,-0.99997,0.0,0.00706]
[1780321905657,48.79,71621.74,0.0,-0.99997,0.0,0.00715]
[1780321906671,48.79,71625.93,0.0,-0.99997,0.0,0.00719]
[1780321908049,48.79,71625.93,0.0,-0.99997,0.0,0.00719]
[1780321908066,48.79,71609.19,0.0,-0.99997,0.0,0.007]
[1780321908850,48.79,71561.74,0.0,-0.99997,0.0,0.00647]
[1780321910125,48.79,71521.99,0.0,-0.99997,0.0,0.00605]
[1780321910879,48.79,71515.86,0.0,-0.99997,0.0,0.00599]
[1780321911777,48.79,71515.86,0.0,-0.99997,0.0,0.00599]
[1780321911855,48.79,71515.86,0.0,-0.99997,0.0,0.00599]
[1780321911922,48.79,71514.49,0.0,-0.99997,0.0,0.00598]
[1780321912854,48.79,71514.03,0.0,-0.99997,0.0,0.00597]
[1780321914363,48.79,71514.03,0.0,-0.99997,0.0,0.00597]
[1780321914417,48.79,71517.74,0.0,-0.99997,0.0,0.00601]
[1780321915875,48.79,71525.96,0.0,-0.99997,0.0,0.00609]
[1780321917028,48.79,71525.96,0.0,-0.99997,0.0,0.00609]
[1780321917119,48.79,71552.28,0.0,-0.99997,0.0,0.00637]
[1780321917914,48.79,71566.21,0.0,-0.99997,0.0,0.00652]
[1780321918921,48.79,71571.88,0.0,-0.99997,0.0,0.00658]
[1780321919928,48.79,71573.15,0.0,-0.99997,0.0,0.00659]
[1780321920794,48.79,71573.15,0.0,-0.99997,0.0,0.00659]
[1780321920944,48.79,71561.33,0.0,-0.99997,0.0,0.00646]
[1780321921724,48.79,71561.33,0.0,-0.99997,0.0,0.00646]
[1780321921981,48.79,71553.47,0.0,-0.99997,0.0,0.00638]
[1780321922960,48.79,71549.93,0.0,-0.99997,0.0,0.00634]
[1780321924046,48.79,71547.46,0.0,-0.99997,0.0,0.00631]
[1780321925023,48.79,71531.01,0.0,-0.99997,0.0,0.00614]
[1780321926029,48.79,71517.47,0.0,-0.99997,0.0,0.00601]
[1780321926979,48.79,71517.47,0.0,-0.99997,0.0,0.00601]
[1780321927037,48.79,71502.39,0.0,-0.99997,0.0,0.00586]
[1780321928048,48.79,71497.07,0.0,-0.99997,0.0,0.0058]
[1780321928983,48.79,71497.07,0.0,-0.99997,0.0,0.0058]
[1780321929043,48.79,71497.07,0.0,-0.99997,0.0,0.0058]
[1780321929092,48.79,71498.63,0.0,-0.99997,0.0,0.00582]
[1780321931090,48.79,71500.37,0.0,-0.99997,0.0,0.00584]
[1780321932097,48.79,71504.13,0.0,-0.99997,0.0,0.00587]
[1780321936125,48.79,71509.19,0.0,-0.99997,0.0,0.00592]
[1780321937132,48.79,71506.35,0.0,-0.99997,0.0,0.00589]
[1780321938139,48.79,71490.14,0.0,-0.99997,0.0,0.00574]
[1780321939146,48.79,71489.63,0.0,-0.99997,0.0,0.00573]
[1780321940153,48.79,71482.01,0.0,-0.99997,0.0,0.00566]
[1780321941161,48.79,71477.67,0.0,-0.99997,0.0,0.00562]
[1780321942167,48.79,71475.85,0.0,-0.99997,0.0,0.0056]
[1780321942733,48.79,71475.85,0.0,-0.99997,0.0,0.0056]
[1780321942980,48.79,71475.85,0.0,-0.99997,0.0,0.0056]
[1780321943174,48.79,71481.15,0.0,-0.99997,0.0,0.00565]
[1780321944180,48.79,71475.41,0.0,-0.99997,0.0,0.0056]
[1780321945190,48.79,71489.53,0.0,-0.99997,0.0,0.00573]
[1780321946196,48.79,71499.18,0.0,-0.99997,0.0,0.00582]
[1780321947203,48.79,71502.97,0.0,-0.99997,0.0,0.00586]
[1780321948210,48.79,71498.18,0.0,-0.99997,0.0,0.00581]
[1780321949217,48.79,71509.1,0.0,-0.99997,0.0,0.00592]
[1780321950516,48.79,71509.1,0.0,-0.99997,0.0,0.00592]
[1780321950224,48.79,71523.21,0.0,-0.99997,0.0,0.00606]
[1780321951231,48.79,71522.08,0.0,-0.99997,0.0,0.00603]
[1780321952238,48.79,71514.94,0.0,-0.99997,0.0,0.00596]
[1780321953245,48.79,71512.07,0.0,-0.99997,0.0,0.00593]
[1780321954405,48.79,71512.07,0.0,-0.99997,0.0,0.00593]
[1780321954417,48.79,71518.36,0.0,-0.99997,0.0,0.00599]
[1780321955271,48.79,71517.53,0.0,-0.99997,0.0,0.00599]
[1780321955730,48.79,71517.53,0.0,-0.99997,0.0,0.00599]
[1780321956473,48.79,71517.53,0.0,-0.99997,0.0,0.00599]
[1780321956476,48.79,71516.39,0.0,-0.99997,0.0,0.00597]
[1780321957285,48.79,71512.82,0.0,-0.99997,0.0,0.00594]
[1780321958292,48.79,71509.61,0.0,-0.99997,0.0,0.00591]
[1780321960472,48.79,71509.46,0.0,-0.99997,0.0,0.0059]
[1780321960316,48.79,71515.99,0.0,-0.99997,0.0,0.00597]
[1780321961320,48.79,71517.62,0.0,-0.99997,0.0,0.00599]
[1780321962327,48.79,71504.14,0.0,-0.99997,0.0,0.00585]
[1780321963335,48.79,71505.17,0.0,-0.99997,0.0,0.00586]
[1780321966355,48.79,71502.81,0.0,-0.99997,0.0,0.00584]
[1780321967362,48.79,71500.49,0.0,-0.99997,0.0,0.00582]
[1780321968369,48.79,71504.11,0.0,-0.99997,0.0,0.00585]
[1780321970383,48.79,71506.22,0.0,-0.99997,0.0,0.00587]
[1780321971390,48.79,71499.96,0.0,-0.99997,0.0,0.00581]
[1780321972396,48.79,71490.98,0.0,-0.99997,0.0,0.00572]
[1780321973429,48.79,71491.64,0.0,-0.99997,0.0,0.00573]
[1780321978465,48.79,71496.48,0.0,-0.99997,0.0,0.00578]
[1780321979472,48.79,71498.4,0.0,-0.99997,0.0,0.0058]
[1780321981498,48.79,71492.54,0.0,-0.99997,0.0,0.00574]
[1780321982500,48.79,71488.38,0.0,-0.99997,0.0,0.0057]
[1780321983508,48.79,71498.85,0.0,-0.99997,0.0,0.0058]
[1780321984515,48.79,71496.31,0.0,-0.99997,0.0,0.00578]
[1780321985524,48.79,71498.31,0.0,-0.99997,0.0,0.0058]
[1780321986534,48.79,71508.73,0.0,-0.99997,0.0,0.0059]
[1780321987536,48.79,71509.56,0.0,-0.99997,0.0,0.00591]
[1780321988543,48.79,71503.68,0.0,-0.99997,0.0,0.00585]
[1780321989550,48.79,71509.68,0.0,-0.99997,0.0,0.00591]
[1780321990557,48.79,71509.22,0.0,-0.99997,0.0,0.0059]
[1780321991567,48.79,71505.91,0.0,-0.99997,0.0,0.00587]
[1780321992571,48.79,71511.72,0.0,-0.99997,0.0,0.00593]
[1780321993581,48.79,71519.26,0.0,-0.99997,0.0,0.006]
[1780321994124,48.79,71519.26,0.0,-0.99997,0.0,0.006]
[1780321994590,48.79,71518.65,0.0,-0.99997,0.0,0.006]
[1780321995597,48.79,71512.93,0.0,-0.99997,0.0,0.00594]
[1780321996515,48.79,71512.93,0.0,-0.99997,0.0,0.00594]
[1780321996604,48.79,71504.29,0.0,-0.99997,0.0,0.00585]
[1780321997613,48.79,71501.34,0.0,-0.99997,0.0,0.00582]
[1780322001639,48.79,71503.11,0.0,-0.99997,0.0,0.00584]
[1780322002646,48.79,71509.94,0.0,-0.99997,0.0,0.00591]
[1780322003659,48.79,71512.8,0.0,-0.99997,0.0,0.00594]
[1780322004665,48.79,71516.6,0.0,-0.99997,0.0,0.00598]
[1780322005672,48.79,71521.85,0.0,-0.99997,0.0,0.00603]
[1780322006934,48.79,71521.85,0.0,-0.99997,0.0,0.00603]
[1780322006996,48.79,71534.18,0.0,-0.99997,0.0,0.00615]
[1780322007686,48.79,71528.32,0.0,-0.99997,0.0,0.00609]
[1780322008698,48.79,71540.21,0.0,-0.99997,0.0,0.00622]
[1780322009704,48.79,71538.84,0.0,-0.99997,0.0,0.0062]
[1780322012311,48.79,71537.81,0.0,-0.99997,0.0,0.00619]
[1780322012412,48.79,71536.42,0.0,-0.99997,0.0,0.00616]
[1780322012727,48.79,71530.32,0.0,-0.99997,0.0,0.00609]
[1780322014741,48.79,71531.69,0.0,-0.99997,0.0,0.00611]
[1780322015748,48.79,71529.25,0.0,-0.99997,0.0,0.00608]
[1780322017762,48.79,71523.78,0.0,-0.99997,0.0,0.00603]
[1780322018769,48.79,71519.08,0.0,-0.99997,0.0,0.00598]
[1780322020470,48.79,71519.08,0.0,-0.99997,0.0,0.00598]
[1780322020571,48.79,71510.31,0.0,-0.99997,0.0,0.00589]
[1780322020783,48.79,71512.27,0.0,-0.99997,0.0,0.00591]
[1780322021790,48.79,71509.45,0.0,-0.99997,0.0,0.00588]
[1780322022797,48.79,71508.12,0.0,-0.99997,0.0,0.00587]
[1780322023804,48.79,71499.16,0.0,-0.99997,0.0,0.00578]
[1780322024811,48.79,71494.91,0.0,-0.99997,0.0,0.00574]
[1780322025818,48.79,71498.4,0.0,-0.99997,0.0,0.00578]
[1780322028839,48.79,71495.32,0.0,-0.99997,0.0,0.00575]
[1780322029846,48.79,71504.51,0.0,-0.99997,0.0,0.00584]
[1780322030853,48.79,71510.62,0.0,-0.99997,0.0,0.0059]
[1780322031860,48.79,71503.29,0.0,-0.99997,0.0,0.00582]
[1780322032866,48.79,71500.4,0.0,-0.99997,0.0,0.0058]
[1780322033855,48.79,71500.4,0.0,-0.99997,0.0,0.0058]
[1780322033874,48.79,71499.42,0.0,-0.99997,0.0,0.00579]
[1780322036895,48.79,71501.16,0.0,-0.99997,0.0,0.0058]
[1780322037901,48.79,71502.25,0.0,-0.99997,0.0,0.00581]
[1780322038909,48.79,71503.51,0.0,-0.99997,0.0,0.00583]
[1780322040923,48.79,71506.32,0.0,-0.99997,0.0,0.00585]
[1780322041930,48.79,71508.89,0.0,-0.99997,0.0,0.00588]
[1780322042938,48.79,71502.93,0.0,-0.99997,0.0,0.00582]
[1780322043945,48.79,71510.99,0.0,-0.99997,0.0,0.0059]
[1780322044955,48.79,71514.61,0.0,-0.99997,0.0,0.00594]
[1780322046966,48.79,71508.48,0.0,-0.99997,0.0,0.00587]
[1780322047973,48.79,71504.32,0.0,-0.99997,0.0,0.00583]
[1780322048980,48.79,71500.98,0.0,-0.99997,0.0,0.0058]
[1780322049987,48.79,71499.15,0.0,-0.99997,0.0,0.00578]
[1780322050994,48.79,71493.86,0.0,-0.99997,0.0,0.00573]
[1780322052001,48.79,71489.38,0.0,-0.99997,0.0,0.00569]
[1780322053008,48.79,71486.59,0.0,-0.99997,0.0,0.00566]
[1780322053971,48.79,71486.59,0.0,-0.99997,0.0,0.00566]
[1780322054014,48.79,71481.63,0.0,-0.99997,0.0,0.00562]
[1780322055022,48.79,71479.56,0.0,-0.99997,0.0,0.0056]
[1780322057718,48.79,71480.37,0.0,-0.99997,0.0,0.0056]
[1780322057055,48.79,71484.63,0.0,-0.99997,0.0,0.00564]
[1780322058055,48.79,71497.36,0.0,-0.99997,0.0,0.00577]
[1780322059063,48.79,71505.91,0.0,-0.99997,0.0,0.00585]
[1780322060069,48.79,71499.16,0.0,-0.99997,0.0,0.00578]
[1780322061076,48.79,71493.71,0.0,-0.99997,0.0,0.00573]
[1780322062083,48.79,71491.45,0.0,-0.99997,0.0,0.00571]
[1780322064658,48.79,71491.0,0.0,-0.99997,0.0,0.0057]
[1780322064721,48.79,71491.0,0.0,-0.99997,0.0,0.0057]
[1780322064715,48.79,71485.86,0.0,-0.99997,0.0,0.00566]
[1780322065104,48.79,71487.19,0.0,-0.99997,0.0,0.00567]
[1780322065971,48.79,71487.19,0.0,-0.99997,0.0,0.00567]
[1780322066112,48.79,71487.22,0.0,-0.99997,0.0,0.00567]
[1780322067630,48.79,71487.22,0.0,-0.99997,0.0,0.00567]
[1780322067721,48.79,71487.22,0.0,-0.99997,0.0,0.00567]
[1780322067680,48.79,71484.92,0.0,-0.99997,0.0,0.00565]
[1780322069133,48.79,71488.01,0.0,-0.99997,0.0,0.00568]
[1780322069915,48.79,71488.01,0.0,-0.99997,0.0,0.00568]
[1780322069974,48.79,71488.01,0.0,-0.99997,0.0,0.00568]
[1780322070140,48.79,71484.29,0.0,-0.99997,0.0,0.00564]
[1780322071147,48.79,71479.25,0.0,-0.99997,0.0,0.00557]
[1780322072154,48.79,71476.11,0.0,-0.99997,0.0,0.00554]
[1780322073161,48.79,71485.44,0.0,-0.99997,0.0,0.00563]
[1780322074033,48.79,71485.44,0.0,-0.99997,0.0,0.00563]
[1780322074222,48.79,71485.44,0.0,-0.99997,0.0,0.00563]
[1780322074265,48.79,71487.4,0.0,-0.99997,0.0,0.00565]
[1780322076103,48.79,71488.39,0.0,-0.99997,0.0,0.00566]
[1780322076222,48.79,71488.39,0.0,-0.99997,0.0,0.00566]
[1780322076314,48.79,71488.5,0.0,-0.99997,0.0,0.00566]
[1780322077441,48.79,71488.5,0.0,-0.99997,0.0,0.00566]
[1780322077470,48.79,71488.5,0.0,-0.99997,0.0,0.00566]
[1780322077502,48.79,71496.19,0.0,-0.99997,0.0,0.00573]
[1780322078402,48.79,71493.2,0.0,-0.99997,0.0,0.00571]
[1780322079203,48.79,71489.53,0.0,-0.99997,0.0,0.00567]
[1780322080056,48.79,71489.53,0.0,-0.99997,0.0,0.00567]
[1780322080224,48.79,71489.53,0.0,-0.99997,0.0,0.00567]
[1780322080281,48.79,71489.53,0.0,-0.99997,0.0,0.00567]
[1780322080472,48.79,71489.53,0.0,-0.99997,0.0,0.00567]
[1780322080573,48.79,71483.1,0.0,-0.99997,0.0,0.00561]
[1780322082224,48.79,71486.74,0.0,-0.99997,0.0,0.00564]
[1780322082787,48.79,71486.74,0.0,-0.99997,0.0,0.00564]
[1780322082974,48.79,71486.74,0.0,-0.99997,0.0,0.00564]
[1780322083231,48.79,71490.09,0.0,-0.99997,0.0,0.00568]
[1780322084239,48.79,71491.85,0.0,-0.99997,0.0,0.00569]
[1780322085024,48.79,71491.85,0.0,-0.99997,0.0,0.00569]
[1780322085220,48.79,71491.85,0.0,-0.99997,0.0,0.00569]
[1780322085246,48.79,71493.8,0.0,-0.99997,0.0,0.00571]
[1780322086123,48.79,71493.8,0.0,-0.99997,0.0,0.00571]
[1780322086225,48.79,71493.8,0.0,-0.99997,0.0,0.00571]
[1780322086253,48.79,71502.71,0.0,-0.99997,0.0,0.0058]
[1780322087260,48.79,71497.29,0.0,-0.99997,0.0,0.00575]
[1780322088521,48.79,71497.29,0.0,-0.99997,0.0,0.00575]
[1780322088568,48.79,71497.29,0.0,-0.99997,0.0,0.00575]
[1780322088720,48.79,71497.29,0.0,-0.99997,0.0,0.00575]
[1780322088725,48.79,71494.63,0.0,-0.99997,0.0,0.00572]
[1780322089274,48.79,71492.84,0.0,-0.99997,0.0,0.0057]
[1780322092295,48.79,71500.44,0.0,-0.99997,0.0,0.00578]
[1780322093271,48.79,71500.44,0.0,-0.99997,0.0,0.00578]
[1780322093394,48.79,71500.44,0.0,-0.99997,0.0,0.00578]
[1780322093473,48.79,71500.44,0.0,-0.99997,0.0,0.00578]
[1780322093496,48.79,71503.63,0.0,-0.99997,0.0,0.00581]
[1780322096323,48.79,71501.82,0.0,-0.99997,0.0,0.00579]
[1780322097485,48.79,71501.82,0.0,-0.99997,0.0,0.00579]
[1780322097722,48.79,71501.82,0.0,-0.99997,0.0,0.00579]
[1780322097728,48.79,71503.32,0.0,-0.99997,0.0,0.0058]
[1780322097912,48.79,71503.32,0.0,-0.99997,0.0,0.0058]
[1780322097970,48.79,71503.32,0.0,-0.99997,0.0,0.0058]
[1780322099344,48.79,71496.9,0.0,-0.99997,0.0,0.00574]
[1780322100372,48.79,71494.67,0.0,-0.99997,0.0,0.00572]
[1780322101199,48.79,71494.67,0.0,-0.99997,0.0,0.00572]
[1780322101219,48.79,71494.67,0.0,-0.99997,0.0,0.00572]
[1780322101254,48.79,71494.67,0.0,-0.99997,0.0,0.00572]
[1780322101502,48.79,71494.67,0.0,-0.99997,0.0,0.00572]
[1780322101556,48.79,71486.14,0.0,-0.99997,0.0,0.00564]
[1780322102378,48.79,71488.66,0.0,-0.99997,0.0,0.00566]
[1780322103389,48.79,71490.09,0.0,-0.99997,0.0,0.00568]
[1780322104966,48.79,71490.05,0.0,-0.99997,0.0,0.00568]
[1780322105220,48.79,71490.05,0.0,-0.99997,0.0,0.00568]
[1780322109123,48.79,71491.09,0.0,-0.99997,0.0,0.00569]
[1780322109220,48.79,71491.09,0.0,-0.99997,0.0,0.00569]
[1780322109431,48.79,71493.49,0.0,-0.99997,0.0,0.00571]
[1780322110151,48.79,71493.49,0.0,-0.99997,0.0,0.00571]
[1780322110220,48.79,71493.49,0.0,-0.99997,0.0,0.00571]
[1780322111495,48.79,71481.61,0.0,-0.99997,0.0,0.0056]
[1780322112076,48.79,71481.61,0.0,-0.99997,0.0,0.0056]
[1780322112220,48.79,71481.61,0.0,-0.99997,0.0,0.0056]
[1780322112455,48.79,71482.87,0.0,-0.99997,0.0,0.00561]
[1780322113622,48.79,71482.87,0.0,-0.99997,0.0,0.00561]
[1780322113720,48.79,71482.87,0.0,-0.99997,0.0,0.00561]
[1780322113680,48.79,71486.17,0.0,-0.99997,0.0,0.00564]
[1780322114469,48.79,71478.53,0.0,-0.99997,0.0,0.00557]
[1780322115555,48.79,71478.53,0.0,-0.99997,0.0,0.00557]
[1780322115605,48.79,71474.49,0.0,-0.99997,0.0,0.00553]
[1780322116487,48.79,71452.24,0.0,-0.99997,0.0,0.00532]
[1780322117494,48.79,71451.29,0.0,-0.99997,0.0,0.00532]
[1780322118089,48.79,71451.29,0.0,-0.99997,0.0,0.00532]
[1780322118674,48.79,71431.81,0.0,-0.99998,0.0,0.00514]
[1780322119548,48.79,71355.92,0.0,-0.99998,0.0,0.00452]
[1780322120569,48.79,71322.41,0.0,-0.99998,0.0,0.00427]
[1780322121600,48.79,71305.93,0.0,-0.99998,0.0,0.00415]
[1780322121904,48.79,71305.93,0.0,-0.99998,0.0,0.00415]
[1780322121923,48.79,71305.93,0.0,-0.99998,0.0,0.00415]
[1780322122585,48.79,71286.39,0.0,-0.99998,0.0,0.00401]
[1780322122852,48.79,71286.39,0.0,-0.99998,0.0,0.00401]
[1780322123605,48.79,71305.02,0.0,-0.99998,0.0,0.00414]
[1780322124616,48.79,71333.78,0.0,-0.99998,0.0,0.00435]
[1780322125626,48.79,71332.34,0.0,-0.99998,0.0,0.00434]
[1780322125941,48.79,71332.34,0.0,-0.99998,0.0,0.00434]
[1780322126485,48.79,71332.34,0.0,-0.99998,0.0,0.00434]
[1780322128645,48.79,71315.58,0.0,-0.99998,0.0,0.00422]
[1780322129659,48.79,71327.78,0.0,-0.99998,0.0,0.00431]
[1780322129896,48.79,71327.78,0.0,-0.99998,0.0,0.00431]
[1780322130539,48.79,71327.78,0.0,-0.99998,0.0,0.00431]
[1780322130666,48.79,71307.76,0.0,-0.99998,0.0,0.00416]
[1780322131002,48.79,71307.76,0.0,-0.99998,0.0,0.00416]
[1780322131676,48.79,71318.47,0.0,-0.99998,0.0,0.00422]
[1780322132682,48.79,71357.46,0.0,-0.99998,0.0,0.00452]
[1780322133688,48.8,71362.35,0.0,-0.99998,0.0,0.00456]
[1780322134176,48.8,71362.35,0.0,-0.99998,0.0,0.00456]
[1780322134666,48.8,71362.35,0.0,-0.99998,0.0,0.00456]
[1780322135708,48.8,71376.12,0.0,-0.99998,0.0,0.00467]
[1780322136715,48.8,71394.78,0.0,-0.99998,0.0,0.00482]
[1780322137722,48.8,71399.16,0.0,-0.99998,0.0,0.00485]
[1780322138425,48.8,71399.16,0.0,-0.99998,0.0,0.00485]
[1780322138744,48.8,71410.64,0.0,-0.99998,0.0,0.00495]
[1780322139270,48.8,71410.64,0.0,-0.99998,0.0,0.00495]
[1780322139737,48.8,71426.88,0.0,-0.99998,0.0,0.00509]
[1780322140744,48.8,71411.94,0.0,-0.99998,0.0,0.00496]
[1780322141751,48.8,71411.32,0.0,-0.99998,0.0,0.00495]
[1780322142578,48.8,71411.32,0.0,-0.99998,0.0,0.00495]
[1780322142763,48.8,71403.63,0.0,-0.99998,0.0,0.00489]
[1780322143770,48.8,71402.29,0.0,-0.99998,0.0,0.00488]
[1780322144781,48.8,71408.29,0.0,-0.99998,0.0,0.00493]
[1780322146631,48.8,71409.64,0.0,-0.99998,0.0,0.00494]
[1780322146798,48.8,71404.93,0.0,-0.99998,0.0,0.0049]
[1780322147804,48.8,71414.03,0.0,-0.99998,0.0,0.00498]
[1780322148812,48.8,71419.33,0.0,-0.99998,0.0,0.00502]
[1780322149825,48.8,71407.7,0.0,-0.99998,0.0,0.00492]
[1780322150833,48.8,71410.99,0.0,-0.99998,0.0,0.00495]
[1780322151746,48.8,71410.99,0.0,-0.99998,0.0,0.00495]
[1780322151844,48.8,71408.74,0.0,-0.99998,0.0,0.00493]
[1780322152862,48.8,71417.05,0.0,-0.99998,0.0,0.005]
[1780322153868,48.8,71426.27,0.0,-0.99998,0.0,0.00508]
[1780322155651,48.8,71426.27,0.0,-0.99998,0.0,0.00508]
[1780322155655,48.8,71440.29,0.0,-0.99998,0.0,0.0052]
[1780322155883,48.8,71451.92,0.0,-0.99997,0.0,0.00531]
[1780322156891,48.8,71453.19,0.0,-0.99997,0.0,0.00532]
[1780322158905,48.8,71445.57,0.0,-0.99998,0.0,0.00525]
[1780322160392,48.8,71445.57,0.0,-0.99998,0.0,0.00525]
[1780322160446,48.8,71442.35,0.0,-0.99998,0.0,0.00522]
[1780322160923,48.8,71433.49,0.0,-0.99998,0.0,0.00514]
[1780322161931,48.8,71412.4,0.0,-0.99998,0.0,0.00496]
[1780322162937,48.8,71407.85,0.0,-0.99998,0.0,0.00492]
[1780322163944,48.8,71409.66,0.0,-0.99998,0.0,0.00494]
[1780322165168,48.8,71409.66,0.0,-0.99998,0.0,0.00494]
[1780322165178,48.8,71396.11,0.0,-0.99998,0.0,0.00483]
[1780322165958,48.8,71378.64,0.0,-0.99998,0.0,0.00469]
[1780322166965,48.8,71382.86,0.0,-0.99998,0.0,0.00472]
[1780322168796,48.8,71382.86,0.0,-0.99998,0.0,0.00472]
[1780322168859,48.8,71386.28,0.0,-0.99998,0.0,0.00475]
[1780322168979,48.8,71383.25,0.0,-0.99998,0.0,0.00472]
[1780322170972,48.8,71383.78,0.0,-0.99998,0.0,0.00473]
[1780322170993,48.8,71380.22,0.0,-0.99998,0.0,0.0047]
[1780322172000,48.8,71371.51,0.0,-0.99998,0.0,0.00463]
[1780322173007,48.8,71367.82,0.0,-0.99998,0.0,0.0046]
[1780322174014,48.8,71364.96,0.0,-0.99998,0.0,0.00458]
[1780322174972,48.8,71364.96,0.0,-0.99998,0.0,0.00458]
[1780322176034,48.8,71376.61,0.0,-0.99998,0.0,0.00467]
[1780322177064,48.8,71382.38,0.0,-0.99998,0.0,0.00472]
[1780322178108,48.8,71382.38,0.0,-0.99998,0.0,0.00472]
[1780322178176,48.8,71401.02,0.0,-0.99998,0.0,0.00487]
[1780322179088,48.8,71417.94,0.0,-0.99998,0.0,0.00501]
[1780322181949,48.8,71417.54,0.0,-0.99998,0.0,0.00501]
[1780322181201,48.8,71413.14,0.0,-0.99998,0.0,0.00497]
[1780322182341,48.8,71399.64,0.0,-0.99998,0.0,0.00486]
[1780322183973,48.8,71399.64,0.0,-0.99998,0.0,0.00486]
[1780322183268,48.8,71391.63,0.0,-0.99998,0.0,0.00479]
[1780322184304,48.8,71386.94,0.0,-0.99998,0.0,0.00475]
[1780322185285,48.8,71385.96,0.0,-0.99998,0.0,0.00474]
[1780322186292,48.8,71389.54,0.0,-0.99998,0.0,0.00477]
[1780322187972,48.8,71389.54,0.0,-0.99998,0.0,0.00477]
[1780322187299,48.8,71392.05,0.0,-0.99998,0.0,0.00479]
[1780322188305,48.8,71394.2,0.0,-0.99998,0.0,0.00481]
[1780322189313,48.8,71392.07,0.0,-0.99998,0.0,0.00479]
[1780322190455,48.8,71392.07,0.0,-0.99998,0.0,0.00479]
[1780322190602,48.8,71383.98,0.0,-0.99998,0.0,0.00473]
[1780322191403,48.8,71349.59,0.0,-0.99998,0.0,0.00444]
[1780322192555,48.8,71351.68,0.0,-0.99998,0.0,0.00446]
[1780322194339,48.8,71348.01,0.0,-0.99998,0.0,0.00443]
[1780322194428,48.8,71358.36,0.0,-0.99998,0.0,0.00451]
[1780322195454,48.8,71372.28,0.0,-0.99998,0.0,0.00462]
[1780322196474,48.8,71372.28,0.0,-0.99998,0.0,0.00462]
[1780322196521,48.8,71373.05,0.0,-0.99998,0.0,0.00462]
[1780322198476,48.8,71373.06,0.0,-0.99998,0.0,0.00463]
[1780322198529,48.8,71382.85,0.0,-0.99998,0.0,0.0047]
[1780322199477,48.8,71389.07,0.0,-0.99998,0.0,0.00475]
[1780322200471,48.8,71389.07,0.0,-0.99998,0.0,0.00475]
[1780322200484,48.8,71391.16,0.0,-0.99998,0.0,0.00477]
[1780322204512,48.8,71397.56,0.0,-0.99998,0.0,0.00482]
[1780322205523,48.8,71410.72,0.0,-0.99998,0.0,0.00493]
[1780322206475,48.8,71410.72,0.0,-0.99998,0.0,0.00493]
[1780322206528,48.8,71416.59,0.0,-0.99998,0.0,0.00498]
[1780322208471,48.8,71416.69,0.0,-0.99998,0.0,0.00498]
[1780322208542,48.8,71411.76,0.0,-0.99998,0.0,0.00494]
[1780322209549,48.8,71405.85,0.0,-0.99998,0.0,0.00489]
[1780322210556,48.8,71405.75,0.0,-0.99998,0.0,0.00489]
[1780322211563,48.8,71407.58,0.0,-0.99998,0.0,0.00491]
[1780322215591,48.8,71400.45,0.0,-0.99998,0.0,0.00485]
[1780322216598,48.8,71396.76,0.0,-0.99998,0.0,0.00482]
[1780322217605,48.8,71391.0,0.0,-0.99998,0.0,0.00477]
[1780322218612,48.8,71366.61,0.0,-0.99998,0.0,0.00457]
[1780322219622,48.8,71362.15,0.0,-0.99998,0.0,0.00454]
[1780322220640,48.8,71357.32,0.0,-0.99998,0.0,0.0045]
[1780322221089,48.8,71357.32,0.0,-0.99998,0.0,0.0045]
[1780322221640,48.8,71326.32,0.0,-0.99998,0.0,0.00427]
[1780322222647,48.8,71338.41,0.0,-0.99998,0.0,0.00436]
[1780322223655,48.8,71339.13,0.0,-0.99998,0.0,0.00436]
[1780322224813,48.8,71339.13,0.0,-0.99998,0.0,0.00436]
[1780322224886,48.8,71348.74,0.0,-0.99998,0.0,0.00444]
[1780322225668,48.8,71359.7,0.0,-0.99998,0.0,0.00452]
[1780322226675,48.8,71355.82,0.0,-0.99998,0.0,0.00449]
[1780322227682,48.8,71344.99,0.0,-0.99998,0.0,0.00441]
[1780322228689,48.8,71336.01,0.0,-0.99998,0.0,0.00434]
[1780322229696,48.8,71334.98,0.0,-0.99998,0.0,0.00433]
[1780322231710,48.8,71340.05,0.0,-0.99998,0.0,0.00437]
[1780322232974,48.8,71340.05,0.0,-0.99998,0.0,0.00437]
[1780322233042,48.8,71331.65,0.0,-0.99998,0.0,0.00431]
[1780322233724,48.8,71329.9,0.0,-0.99998,0.0,0.0043]
[1780322234732,48.8,71317.1,0.0,-0.99998,0.0,0.0042]
[1780322235739,48.8,71313.61,0.0,-0.99998,0.0,0.00418]
[1780322236970,48.8,71313.61,0.0,-0.99998,0.0,0.00418]
[1780322236745,48.8,71316.3,0.0,-0.99998,0.0,0.0042]
[1780322237753,48.8,71320.93,0.0,-0.99998,0.0,0.00423]
[1780322238973,48.8,71320.93,0.0,-0.99998,0.0,0.00423]
[1780322239068,48.8,71334.8,0.0,-0.99998,0.0,0.00433]
[1780322239771,48.8,71336.88,0.0,-0.99998,0.0,0.00435]
[1780322241784,48.8,71340.88,0.0,-0.99998,0.0,0.00438]
[1780322242972,48.8,71340.88,0.0,-0.99998,0.0,0.00438]
[1780322243073,48.8,71341.8,0.0,-0.99998,0.0,0.00438]
[1780322243798,48.8,71337.05,0.0,-0.99998,0.0,0.00435]
[1780322245812,48.8,71336.9,0.0,-0.99998,0.0,0.00435]
[1780322246820,48.8,71352.54,0.0,-0.99998,0.0,0.00447]
[1780322247826,48.8,71355.99,0.0,-0.99998,0.0,0.00449]
[1780322248834,48.8,71353.08,0.0,-0.99998,0.0,0.00447]
[1780322249840,48.8,71350.74,0.0,-0.99998,0.0,0.00445]
[1780322250682,48.8,71350.74,0.0,-0.99998,0.0,0.00445]
[1780322250847,48.8,71344.09,0.0,-0.99998,0.0,0.0044]
[1780322251854,48.8,71336.92,0.0,-0.99998,0.0,0.00433]
[1780322252861,48.8,71340.0,0.0,-0.99998,0.0,0.00436]
[1780322253868,48.8,71338.63,0.0,-0.99998,0.0,0.00435]
[1780322256889,48.8,71346.88,0.0,-0.99998,0.0,0.00441]
[1780322257896,48.8,71348.59,0.0,-0.99998,0.0,0.00442]
[1780322259716,48.8,71348.53,0.0,-0.99998,0.0,0.00442]
[1780322259910,48.8,71347.99,0.0,-0.99998,0.0,0.00442]
[1780322261926,48.8,71349.94,0.0,-0.99998,0.0,0.00443]
[1780322262932,48.8,71346.73,0.0,-0.99998,0.0,0.00441]
[1780322263940,48.8,71344.7,0.0,-0.99998,0.0,0.00439]
[1780322264947,48.8,71331.45,0.0,-0.99998,0.0,0.00429]
[1780322265279,48.8,71331.45,0.0,-0.99998,0.0,0.00429]
[1780322265954,48.8,71317.44,0.0,-0.99998,0.0,0.00419]
[1780322266961,48.8,71320.33,0.0,-0.99998,0.0,0.00421]
[1780322267968,48.8,71319.4,0.0,-0.99998,0.0,0.0042]
[1780322268722,48.8,71319.4,0.0,-0.99998,0.0,0.0042]
[1780322268975,48.8,71312.03,0.0,-0.99998,0.0,0.00415]
[1780322269983,48.8,71313.68,0.0,-0.99998,0.0,0.00416]
[1780322271002,48.8,71304.11,0.0,-0.99998,0.0,0.0041]
[1780322272021,48.8,71301.91,0.0,-0.99998,0.0,0.00408]
[1780322273020,48.8,71296.13,0.0,-0.99998,0.0,0.00404]
[1780322274027,48.8,71291.35,0.0,-0.99998,0.0,0.00401]
[1780322276043,48.8,71296.36,0.0,-0.99998,0.0,0.00404]
[1780322276361,48.8,71296.36,0.0,-0.99998,0.0,0.00404]
[1780322277048,48.8,71299.33,0.0,-0.99998,0.0,0.00407]
[1780322279062,48.8,71295.3,0.0,-0.99998,0.0,0.00404]
[1780322280069,48.8,71293.97,0.0,-0.99998,0.0,0.00403]
[1780322280482,48.8,71293.97,0.0,-0.99998,0.0,0.00403]
[1780322281075,48.8,71295.83,0.0,-0.99998,0.0,0.00404]
[1780322281701,48.8,71295.83,0.0,-0.99998,0.0,0.00404]
[1780322282083,48.8,71305.74,0.0,-0.99998,0.0,0.00411]
[1780322283089,48.8,71304.49,0.0,-0.99998,0.0,0.0041]
[1780322284097,48.8,71320.5,0.0,-0.99998,0.0,0.00422]
[1780322285059,48.8,71320.5,0.0,-0.99998,0.0,0.00422]
[1780322285104,48.8,71325.61,0.0,-0.99998,0.0,0.00426]
[1780322286111,48.8,71327.65,0.0,-0.99998,0.0,0.00427]
[1780322286220,48.8,71327.65,0.0,-0.99998,0.0,0.00427]
[1780322287117,48.8,71322.33,0.0,-0.99998,0.0,0.00424]
[1780322287865,48.8,71322.33,0.0,-0.99998,0.0,0.00424]
[1780322288125,48.8,71308.02,0.0,-0.99998,0.0,0.00413]
[1780322289147,48.8,71301.86,0.0,-0.99998,0.0,0.00409]
[1780322290139,48.8,71307.33,0.0,-0.99998,0.0,0.00413]
[1780322291652,48.8,71307.33,0.0,-0.99998,0.0,0.00413]
[1780322291658,48.8,71315.16,0.0,-0.99998,0.0,0.00418]
[1780322292153,48.8,71317.35,0.0,-0.99998,0.0,0.0042]
[1780322293794,48.8,71317.35,0.0,-0.99998,0.0,0.0042]
[1780322293825,48.8,71315.83,0.0,-0.99998,0.0,0.00419]
[1780322294612,48.8,71315.83,0.0,-0.99998,0.0,0.00419]
[1780322294658,48.8,71326.73,0.0,-0.99998,0.0,0.00427]
[1780322295277,48.8,71391.85,0.0,-0.99998,0.0,0.00477]
[1780322296220,48.8,71499.66,0.0,-0.99997,0.0,0.00573]
[1780322297270,48.8,71586.13,0.0,-0.99997,0.0,0.00662]
[1780322298498,48.8,71586.13,0.0,-0.99997,0.0,0.00662]
[1780322298526,48.8,71719.54,0.0,-0.99996,0.0,0.00826]
[1780322299410,48.8,71719.54,0.0,-0.99996,0.0,0.00826]
[1780322299494,48.8,71815.93,0.0,-0.99995,0.0,0.00966]
[1780322300313,48.8,71885.34,0.0,-0.99995,0.0,0.01081]
[1780322301316,48.8,71770.38,0.0,-0.99996,0.0,0.00897]
[1780322302514,48.8,71770.38,0.0,-0.99996,0.0,0.00897]
[1780322302748,48.8,71770.38,0.0,-0.99996,0.0,0.00897]
[1780322302756,48.8,71699.2,0.0,-0.99996,0.0,0.00798]
[1780322303327,48.8,71681.72,0.0,-0.99996,0.0,0.00776]
[1780322304334,48.8,71714.91,0.0,-0.99996,0.0,0.00819]
[1780322305341,48.8,71692.33,0.0,-0.99996,0.0,0.00789]
[1780322306348,48.8,71634.46,0.0,-0.99997,0.0,0.00717]
[1780322307354,48.8,71594.62,0.0,-0.99997,0.0,0.00671]
[1780322308362,48.8,71572.1,0.0,-0.99997,0.0,0.00647]
[1780322309369,48.8,71578.24,0.0,-0.99997,0.0,0.00653]
[1780322310560,48.8,71578.24,0.0,-0.99997,0.0,0.00653]
[1780322311062,48.8,71578.24,0.0,-0.99997,0.0,0.00653]
[1780322311159,48.8,71563.31,0.0,-0.99997,0.0,0.00635]
[1780322311383,48.8,71560.53,0.0,-0.99997,0.0,0.00632]
[1780322313397,48.8,71546.26,0.0,-0.99997,0.0,0.00617]
[1780322314624,48.8,71546.26,0.0,-0.99997,0.0,0.00617]
[1780322314669,48.8,71558.15,0.0,-0.99997,0.0,0.0063]
[1780322315599,48.8,71558.15,0.0,-0.99997,0.0,0.0063]
[1780322315642,48.8,71606.12,0.0,-0.99997,0.0,0.00682]
[1780322316424,48.8,71583.02,0.0,-0.99997,0.0,0.00656]
[1780322317435,48.8,71608.95,0.0,-0.99997,0.0,0.00685]
[1780322318676,48.8,71608.95,0.0,-0.99997,0.0,0.00685]
[1780322318926,48.8,71608.95,0.0,-0.99997,0.0,0.00685]
[1780322318984,48.8,71606.87,0.0,-0.99997,0.0,0.00683]
[1780322320456,48.8,71616.37,0.0,-0.99997,0.0,0.00694]
[1780322321463,48.8,71620.32,0.0,-0.99997,0.0,0.00698]
[1780322322683,48.8,71620.32,0.0,-0.99997,0.0,0.00698]
[1780322322899,48.8,71620.32,0.0,-0.99997,0.0,0.00698]
[1780322322998,48.8,71610.29,0.0,-0.99997,0.0,0.00687]
[1780322323525,48.8,71608.78,0.0,-0.99997,0.0,0.00685]
[1780322326746,48.8,71610.84,0.0,-0.99997,0.0,0.00688]
[1780322326806,48.8,71618.02,0.0,-0.99997,0.0,0.00696]
[1780322327377,48.8,71618.02,0.0,-0.99997,0.0,0.00696]
[1780322327512,48.8,71640.2,0.0,-0.99997,0.0,0.00722]
[1780322328518,48.8,71632.83,0.0,-0.99997,0.0,0.00713]
[1780322329524,48.8,71627.62,0.0,-0.99997,0.0,0.00707]
[1780322330719,48.8,71627.62,0.0,-0.99997,0.0,0.00707]
[1780322330829,48.8,71622.46,0.0,-0.99997,0.0,0.00701]
[1780322332037,48.8,71622.46,0.0,-0.99997,0.0,0.00701]
[1780322332046,48.8,71597.56,0.0,-0.99997,0.0,0.00673]
[1780322332546,48.8,71602.48,0.0,-0.99997,0.0,0.00678]
[1780322333576,48.8,71591.51,0.0,-0.99997,0.0,0.00666]
[1780322334723,48.8,71591.51,0.0,-0.99997,0.0,0.00666]
[1780322334907,48.8,71591.51,0.0,-0.99997,0.0,0.00666]
[1780322334984,48.8,71590.32,0.0,-0.99997,0.0,0.00664]
[1780322335588,48.8,71578.37,0.0,-0.99997,0.0,0.00651]
[1780322336595,48.8,71548.95,0.0,-0.99997,0.0,0.0062]
[1780322337602,48.8,71536.5,0.0,-0.99997,0.0,0.00607]
[1780322338759,48.8,71536.5,0.0,-0.99997,0.0,0.00607]
[1780322338953,48.8,71536.5,0.0,-0.99997,0.0,0.00607]
[1780322338977,48.8,71533.66,0.0,-0.99997,0.0,0.00604]
[1780322340631,48.8,71526.93,0.0,-0.99997,0.0,0.00598]
[1780322341644,48.8,71546.94,0.0,-0.99997,0.0,0.00618]
[1780322342806,48.8,71546.94,0.0,-0.99997,0.0,0.00618]
[1780322342871,48.8,71545.54,0.0,-0.99997,0.0,0.00617]
[1780322343392,48.8,71545.54,0.0,-0.99997,0.0,0.00617]
[1780322343667,48.8,71547.6,0.0,-0.99997,0.0,0.00619]
[1780322345676,48.8,71532.15,0.0,-0.99997,0.0,0.00603]
[1780322346782,48.8,71532.15,0.0,-0.99997,0.0,0.00603]
[1780322347127,48.8,71532.15,0.0,-0.99997,0.0,0.00603]
[1780322347145,48.8,71523.96,0.0,-0.99997,0.0,0.00595]
[1780322347691,48.8,71529.5,0.0,-0.99997,0.0,0.006]
[1780322350800,48.8,71530.36,0.0,-0.99997,0.0,0.00601]
[1780322351054,48.8,71530.36,0.0,-0.99997,0.0,0.00601]
[1780322351132,48.8,71537.51,0.0,-0.99997,0.0,0.00608]
[1780322351724,48.8,71537.55,0.0,-0.99997,0.0,0.00608]
[1780322354821,48.8,71539.82,0.0,-0.99997,0.0,0.00611]
[1780322355051,48.8,71539.82,0.0,-0.99997,0.0,0.00611]
[1780322355155,48.8,71561.77,0.0,-0.99997,0.0,0.00634]
[1780322355755,48.8,71568.81,0.0,-0.99997,0.0,0.00641]
[1780322356764,48.8,71565.38,0.0,-0.99997,0.0,0.00637]
[1780322358876,48.8,71568.6,0.0,-0.99997,0.0,0.00641]
[1780322358977,48.8,71563.48,0.0,-0.99997,0.0,0.00635]
[1780322359428,48.8,71563.48,0.0,-0.99997,0.0,0.00635]
[1780322359785,48.8,71547.93,0.0,-0.99997,0.0,0.00619]
[1780322360792,48.8,71557.43,0.0,-0.99997,0.0,0.00629]
[1780322361799,48.8,71562.23,0.0,-0.99997,0.0,0.00634]
[1780322362893,48.8,71562.23,0.0,-0.99997,0.0,0.00634]
[1780322363120,48.8,71562.23,0.0,-0.99997,0.0,0.00634]
[1780322363175,48.8,71570.68,0.0,-0.99997,0.0,0.00643]
[1780322363813,48.8,71575.78,0.0,-0.99997,0.0,0.00649]
[1780322365827,48.8,71593.5,0.0,-0.99997,0.0,0.00668]
[1780322366920,48.8,71593.5,0.0,-0.99997,0.0,0.00668]
[1780322367017,48.8,71603.4,0.0,-0.99997,0.0,0.00679]
[1780322368186,48.8,71603.4,0.0,-0.99997,0.0,0.00679]
[1780322368200,48.8,71619.82,0.0,-0.99997,0.0,0.00698]
[1780322368852,48.8,71620.16,0.0,-0.99997,0.0,0.00698]
[1780322369862,48.8,71607.32,0.0,-0.99997,0.0,0.00684]
[1780322370871,48.8,71618.81,0.0,-0.99997,0.0,0.00697]
[1780322374939,48.8,71636.11,0.0,-0.99997,0.0,0.00715]
[1780322375946,48.8,71636.97,0.0,-0.99997,0.0,0.00716]
[1780322379976,48.8,71626.05,0.0,-0.99997,0.0,0.00703]
[1780322380983,48.8,71616.48,0.0,-0.99997,0.0,0.00692]
[1780322381990,48.8,71608.58,0.0,-0.99997,0.0,0.00683]
[1780322383000,48.8,71609.05,0.0,-0.99997,0.0,0.00683]
[1780322387028,48.8,71616.1,0.0,-0.99997,0.0,0.00691]
[1780322390049,48.8,71598.67,0.0,-0.99997,0.0,0.00671]
[1780322391056,48.8,71603.81,0.0,-0.99997,0.0,0.00677]
[1780322393071,48.8,71616.02,0.0,-0.99997,0.0,0.00691]
[1780322394080,48.8,71612.0,0.0,-0.99997,0.0,0.00687]
[1780322396092,48.8,71620.29,0.0,-0.99997,0.0,0.00696]
[1780322399113,48.8,71608.16,0.0,-0.99997,0.0,0.00682]
[1780322400121,48.8,71609.03,0.0,-0.99997,0.0,0.00683]
[1780322401128,48.8,71616.88,0.0,-0.99997,0.0,0.00692]
[1780322402135,48.8,71604.36,0.0,-0.99997,0.0,0.00678]
[1780322403141,48.8,71604.71,0.0,-0.99997,0.0,0.00678]
[1780322404149,48.8,71613.24,0.0,-0.99997,0.0,0.00688]
[1780322405156,48.8,71624.41,0.0,-0.99997,0.0,0.00701]
[1780322406163,48.8,71622.27,0.0,-0.99997,0.0,0.00698]
[1780322407172,48.8,71591.12,0.0,-0.99997,0.0,0.00663]
[1780322408178,48.8,71543.33,0.0,-0.99997,0.0,0.00612]
[1780322408816,48.8,71543.33,0.0,-0.99997,0.0,0.00612]
[1780322409202,48.8,71557.31,0.0,-0.99997,0.0,0.00627]
[1780322409509,48.8,71557.31,0.0,-0.99997,0.0,0.00627]
[1780322410192,48.8,71569.13,0.0,-0.99997,0.0,0.00639]
[1780322411200,48.8,71571.85,0.0,-0.99997,0.0,0.00642]
[1780322412207,48.8,71550.28,0.0,-0.99997,0.0,0.00619]
[1780322413126,48.8,71550.28,0.0,-0.99997,0.0,0.00619]
[1780322413214,48.8,71559.25,0.0,-0.99997,0.0,0.00629]
[1780322414221,48.8,71570.56,0.0,-0.99997,0.0,0.00641]
[1780322415229,48.8,71566.73,0.0,-0.99997,0.0,0.00637]
[1780322417242,48.8,71562.35,0.0,-0.99997,0.0,0.00632]
[1780322417955,48.8,71562.35,0.0,-0.99997,0.0,0.00632]
[1780322418249,48.8,71566.4,0.0,-0.99997,0.0,0.00636]
[1780322419256,48.8,71571.95,0.0,-0.99997,0.0,0.00642]
[1780322421271,48.8,71577.36,0.0,-0.99997,0.0,0.00648]
[1780322422279,48.8,71574.55,0.0,-0.99997,0.0,0.00645]
[1780322423286,48.8,71569.12,0.0,-0.99997,0.0,0.00639]
[1780322424293,48.8,71574.86,0.0,-0.99997,0.0,0.00645]
[1780322426307,48.8,71585.03,0.0,-0.99997,0.0,0.00656]
[1780322426471,48.8,71585.03,0.0,-0.99997,0.0,0.00656]
[1780322427314,48.8,71590.97,0.0,-0.99997,0.0,0.00663]
[1780322428321,48.8,71584.18,0.0,-0.99997,0.0,0.00655]
[1780322429328,48.8,71584.87,0.0,-0.99997,0.0,0.00656]
[1780322429862,48.8,71584.87,0.0,-0.99997,0.0,0.00656]
[1780322430335,48.8,71590.47,0.0,-0.99997,0.0,0.00662]
[1780322432348,48.8,71582.15,0.0,-0.99997,0.0,0.00651]
[1780322433795,48.8,71579.35,0.0,-0.99997,0.0,0.00648]
[1780322434367,48.8,71572.26,0.0,-0.99997,0.0,0.0064]
[1780322435374,48.8,71570.69,0.0,-0.99997,0.0,0.00639]
[1780322435978,48.8,71570.69,0.0,-0.99997,0.0,0.00639]
[1780322436381,48.8,71566.34,0.0,-0.99997,0.0,0.00634]
[1780322437388,48.8,71555.72,0.0,-0.99997,0.0,0.00623]
[1780322438397,48.8,71550.92,0.0,-0.99997,0.0,0.00618]
[1780322439404,48.8,71542.79,0.0,-0.99997,0.0,0.0061]
[1780322440354,48.8,71542.79,0.0,-0.99997,0.0,0.0061]
[1780322440411,48.8,71534.78,0.0,-0.99997,0.0,0.00601]
[1780322441418,48.8,71535.81,0.0,-0.99997,0.0,0.00602]
[1780322443432,48.8,71521.48,0.0,-0.99997,0.0,0.00588]
[1780322444200,48.8,71521.48,0.0,-0.99997,0.0,0.00588]
[1780322444439,48.8,71523.11,0.0,-0.99997,0.0,0.0059]
[1780322446453,48.8,71521.34,0.0,-0.99997,0.0,0.00588]
[1780322449474,48.8,71510.01,0.0,-0.99997,0.0,0.00577]
[1780322450481,48.8,71511.22,0.0,-0.99997,0.0,0.00578]
[1780322451488,48.8,71508.88,0.0,-0.99997,0.0,0.00576]
[1780322453087,48.8,71508.88,0.0,-0.99997,0.0,0.00576]
[1780322453126,48.8,71504.61,0.0,-0.99997,0.0,0.00572]
[1780322453502,48.8,71502.85,0.0,-0.99997,0.0,0.0057]
[1780322454510,48.8,71500.33,0.0,-0.99997,0.0,0.00568]
[1780322455516,48.8,71507.31,0.0,-0.99997,0.0,0.00574]
[1780322457544,48.8,71510.65,0.0,-0.99997,0.0,0.00577]
[1780322458652,48.8,71510.65,0.0,-0.99997,0.0,0.00577]
[1780322459562,48.8,71521.06,0.0,-0.99997,0.0,0.00588]
[1780322460569,48.8,71524.53,0.0,-0.99997,0.0,0.00591]
[1780322461617,48.8,71525.9,0.0,-0.99997,0.0,0.00592]
[1780322462595,48.8,71525.9,0.0,-0.99997,0.0,0.00592]
[1780322462627,48.8,71564.21,0.0,-0.99997,0.0,0.00632]
[1780322463629,48.8,71589.11,0.0,-0.99997,0.0,0.00659]
[1780322464646,48.8,71608.59,0.0,-0.99997,0.0,0.0068]
[1780322466295,48.8,71608.59,0.0,-0.99997,0.0,0.0068]
[1780322466397,48.8,71604.14,0.0,-0.99997,0.0,0.00675]
[1780322466652,48.8,71610.81,0.0,-0.99997,0.0,0.00683]
[1780322468479,48.8,71610.81,0.0,-0.99997,0.0,0.00683]
[1780322467658,48.8,71613.03,0.0,-0.99997,0.0,0.00685]
[1780322468667,48.8,71628.24,0.0,-0.99997,0.0,0.00703]
[1780322470479,48.8,71628.24,0.0,-0.99997,0.0,0.00703]
[1780322469673,48.8,71626.0,0.0,-0.99997,0.0,0.007]
[1780322470693,48.8,71632.09,0.0,-0.99997,0.0,0.00707]
[1780322472479,48.8,71632.09,0.0,-0.99997,0.0,0.00707]
[1780322471694,48.8,71638.24,0.0,-0.99997,0.0,0.00715]
[1780322472701,48.8,71641.52,0.0,-0.99997,0.0,0.00719]
[1780322473708,48.8,71647.59,0.0,-0.99997,0.0,0.00726]
[1780322474715,48.8,71644.95,0.0,-0.99997,0.0,0.00723]
[1780322476479,48.8,71644.95,0.0,-0.99997,0.0,0.00723]
[1780322475725,48.8,71657.23,0.0,-0.99996,0.0,0.00738]
[1780322476721,48.8,71657.23,0.0,-0.99996,0.0,0.00738]
[1780322476735,48.8,71661.39,0.0,-0.99996,0.0,0.00743]
[1780322477742,48.8,71667.29,0.0,-0.99996,0.0,0.0075]
[1780322478749,48.8,71672.61,0.0,-0.99996,0.0,0.00757]
[1780322479756,48.8,71682.14,0.0,-0.99996,0.0,0.00769]
[1780322480764,48.8,71676.36,0.0,-0.99996,0.0,0.00761]
[1780322481775,48.8,71671.66,0.0,-0.99996,0.0,0.00755]
[1780322482780,48.8,71677.96,0.0,-0.99996,0.0,0.00763]
[1780322483787,48.8,71685.19,0.0,-0.99996,0.0,0.00772]
[1780322485384,48.8,71685.19,0.0,-0.99996,0.0,0.00772]
[1780322485498,48.8,71688.92,0.0,-0.99996,0.0,0.00777]
[1780322485802,48.8,71703.47,0.0,-0.99996,0.0,0.00796]
[1780322486809,48.8,71705.4,0.0,-0.99996,0.0,0.00799]
[1780322487816,48.8,71716.19,0.0,-0.99996,0.0,0.00813]
[1780322489070,48.8,71716.19,0.0,-0.99996,0.0,0.00813]
[1780322489071,48.8,71718.63,0.0,-0.99996,0.0,0.00816]
[1780322489830,48.8,71707.27,0.0,-0.99996,0.0,0.00801]
[1780322491232,48.8,71707.27,0.0,-0.99996,0.0,0.00801]
[1780322491274,48.8,71698.18,0.0,-0.99996,0.0,0.00787]
[1780322491844,48.8,71700.06,0.0,-0.99996,0.0,0.00789]
[1780322492851,48.8,71709.01,0.0,-0.99996,0.0,0.00801]
[1780322494453,48.8,71709.01,0.0,-0.99996,0.0,0.00801]
[1780322494494,48.8,71717.49,0.0,-0.99996,0.0,0.00812]
[1780322495228,48.8,71717.49,0.0,-0.99996,0.0,0.00812]
[1780322495272,48.8,71733.27,0.0,-0.99996,0.0,0.00833]
[1780322495872,48.8,71734.03,0.0,-0.99996,0.0,0.00834]
[1780322497886,48.8,71736.15,0.0,-0.99996,0.0,0.00837]
[1780322499227,48.8,71736.15,0.0,-0.99996,0.0,0.00837]
[1780322499286,48.8,71743.27,0.0,-0.99996,0.0,0.00847]
[1780322500040,48.8,71743.27,0.0,-0.99996,0.0,0.00847]
[1780322500148,48.8,71749.54,0.0,-0.99996,0.0,0.00856]
[1780322500913,48.8,71745.87,0.0,-0.99996,0.0,0.00851]
[1780322501920,48.8,71734.73,0.0,-0.99996,0.0,0.00835]
[1780322503423,48.8,71734.73,0.0,-0.99996,0.0,0.00835]
[1780322503507,48.8,71744.25,0.0,-0.99996,0.0,0.00848]
[1780322503934,48.8,71744.38,0.0,-0.99996,0.0,0.00849]
[1780322505477,48.8,71744.38,0.0,-0.99996,0.0,0.00849]
[1780322505569,48.8,71735.45,0.0,-0.99996,0.0,0.00836]
[1780322505948,48.8,71736.71,0.0,-0.99996,0.0,0.00838]
[1780322507962,48.8,71738.48,0.0,-0.99996,0.0,0.0084]
[1780322509995,48.8,71744.48,0.0,-0.99996,0.0,0.00849]
[1780322510998,48.8,71751.29,0.0,-0.99996,0.0,0.00858]
[1780322512007,48.8,71751.6,0.0,-0.99996,0.0,0.00859]
[1780322513474,48.8,71751.6,0.0,-0.99996,0.0,0.00859]
[1780322513535,48.8,71755.1,0.0,-0.99996,0.0,0.00864]
[1780322513586,48.8,71755.1,0.0,-0.99996,0.0,0.00864]
[1780322514019,48.8,71757.5,0.0,-0.99996,0.0,0.00867]
[1780322514865,48.8,71757.5,0.0,-0.99996,0.0,0.00867]
[1780322515042,48.8,71754.5,0.0,-0.99996,0.0,0.00863]
[1780322516034,48.8,71773.6,0.0,-0.99996,0.0,0.0089]
[1780322517041,48.8,71766.66,0.0,-0.99996,0.0,0.0088]
[1780322518048,48.8,71760.87,0.0,-0.99996,0.0,0.00872]
[1780322519137,48.8,71760.87,0.0,-0.99996,0.0,0.00872]
[1780322519338,48.8,71760.87,0.0,-0.99996,0.0,0.00872]
[1780322519441,48.8,71760.08,0.0,-0.99996,0.0,0.00871]
[1780322520066,48.8,71756.88,0.0,-0.99996,0.0,0.00866]
[1780322521231,48.8,71756.88,0.0,-0.99996,0.0,0.00866]
[1780322521333,48.8,71765.25,0.0,-0.99996,0.0,0.00878]
[1780322522080,48.8,71755.3,0.0,-0.99996,0.0,0.00864]
[1780322523128,48.8,71755.3,0.0,-0.99996,0.0,0.00864]
[1780322523214,48.8,71755.3,0.0,-0.99996,0.0,0.00864]
[1780322523221,48.8,71748.05,0.0,-0.99996,0.0,0.00854]
[1780322524093,48.8,71738.54,0.0,-0.99996,0.0,0.0084]
[1780322525107,48.8,71749.76,0.0,-0.99996,0.0,0.00856]
[1780322526113,48.8,71754.43,0.0,-0.99996,0.0,0.00863]
[1780322527309,48.8,71754.43,0.0,-0.99996,0.0,0.00863]
[1780322528127,48.8,71756.48,0.0,-0.99996,0.0,0.00866]
[1780322529309,48.8,71756.48,0.0,-0.99996,0.0,0.00866]
[1780322529412,48.8,71752.43,0.0,-0.99996,0.0,0.0086]
[1780322530592,48.8,71752.43,0.0,-0.99996,0.0,0.0086]
[1780322530141,48.8,71757.15,0.0,-0.99996,0.0,0.00867]
[1780322530722,48.8,71757.15,0.0,-0.99996,0.0,0.00867]
[1780322530868,48.8,71757.15,0.0,-0.99996,0.0,0.00867]
[1780322531147,48.8,71752.57,0.0,-0.99996,0.0,0.0086]
[1780322532159,48.8,71757.92,0.0,-0.99996,0.0,0.00868]
[1780322533236,48.8,71757.92,0.0,-0.99996,0.0,0.00868]
[1780322533283,48.8,71768.33,0.0,-0.99996,0.0,0.00882]
[1780322533831,48.8,71768.33,0.0,-0.99996,0.0,0.00882]
[1780322533973,48.8,71768.33,0.0,-0.99996,0.0,0.00882]
[1780322534023,48.8,71768.33,0.0,-0.99996,0.0,0.00882]
[1780322534208,48.8,71766.75,0.0,-0.99996,0.0,0.0088]
[1780322536222,48.8,71758.65,0.0,-0.99996,0.0,0.00869]
[1780322537222,48.8,71758.65,0.0,-0.99996,0.0,0.00869]
[1780322537514,48.8,71758.65,0.0,-0.99996,0.0,0.00869]
[1780322537583,48.8,71751.11,0.0,-0.99996,0.0,0.00858]
[1780322537643,48.8,71751.11,0.0,-0.99996,0.0,0.00858]
[1780322537704,48.8,71751.11,0.0,-0.99996,0.0,0.00858]
[1780322538236,48.8,71744.79,0.0,-0.99996,0.0,0.00849]
[1780322539243,48.8,71736.58,0.0,-0.99996,0.0,0.00838]
[1780322540542,48.8,71736.58,0.0,-0.99996,0.0,0.00838]
[1780322540589,48.8,71736.58,0.0,-0.99996,0.0,0.00838]
[1780322540250,48.8,71734.76,0.0,-0.99996,0.0,0.00835]
[1780322540722,48.8,71734.76,0.0,-0.99996,0.0,0.00835]
[1780322540837,48.8,71734.76,0.0,-0.99996,0.0,0.00835]
[1780322540929,48.8,71734.76,0.0,-0.99996,0.0,0.00835]
[1780322540973,48.8,71734.76,0.0,-0.99996,0.0,0.00835]
[1780322541032,48.8,71734.76,0.0,-0.99996,0.0,0.00835]
[1780322541260,48.8,71729.04,0.0,-0.99996,0.0,0.00827]
[1780322541722,48.8,71729.04,0.0,-0.99996,0.0,0.00827]
[1780322542027,48.8,71729.04,0.0,-0.99996,0.0,0.00827]
[1780322542256,48.8,71729.04,0.0,-0.99996,0.0,0.00827]
[1780322542456,48.8,71729.04,0.0,-0.99996,0.0,0.00827]
[1780322542546,48.8,71718.08,0.0,-0.99996,0.0,0.00813]
[1780322542915,48.8,71718.08,0.0,-0.99996,0.0,0.00813]
[1780322543269,48.8,71718.08,0.0,-0.99996,0.0,0.00813]
[1780322543293,48.8,71708.09,0.0,-0.99996,0.0,0.00799]
[1780322543853,48.8,71708.09,0.0,-0.99996,0.0,0.00799]
[1780322544307,48.8,71697.11,0.0,-0.99996,0.0,0.00785]
[1780322544820,48.8,71697.11,0.0,-0.99996,0.0,0.00785]
[1780322544973,48.8,71697.11,0.0,-0.99996,0.0,0.00785]
[1780322545221,48.8,71697.11,0.0,-0.99996,0.0,0.00785]
[1780322545432,48.8,71697.11,0.0,-0.99996,0.0,0.00785]
[1780322545534,48.8,71689.93,0.0,-0.99996,0.0,0.00776]
[1780322546321,48.8,71685.09,0.0,-0.99996,0.0,0.0077]
[1780322546722,48.8,71685.09,0.0,-0.99996,0.0,0.0077]
[1780322547040,48.8,71685.09,0.0,-0.99996,0.0,0.0077]
[1780322547328,48.8,71681.49,0.0,-0.99996,0.0,0.00765]
[1780322548335,48.8,71687.32,0.0,-0.99996,0.0,0.00773]
[1780322549225,48.8,71687.32,0.0,-0.99996,0.0,0.00773]
[1780322549372,48.8,71687.32,0.0,-0.99996,0.0,0.00773]
[1780322549392,48.8,71688.11,0.0,-0.99996,0.0,0.00774]
[1780322550364,48.8,71699.59,0.0,-0.99996,0.0,0.00788]
[1780322550922,48.8,71699.59,0.0,-0.99996,0.0,0.00788]
[1780322551358,48.8,71712.34,0.0,-0.99996,0.0,0.00802]
[1780322551721,48.8,71712.34,0.0,-0.99996,0.0,0.00802]
[1780322552365,48.8,71713.23,0.0,-0.99996,0.0,0.00804]
[1780322553372,48.8,71724.86,0.0,-0.99996,0.0,0.00819]
[1780322554086,48.8,71724.86,0.0,-0.99996,0.0,0.00819]
[1780322554380,48.8,71724.17,0.0,-0.99996,0.0,0.00818]
[1780322555387,48.8,71723.92,0.0,-0.99996,0.0,0.00818]
[1780322556400,48.8,71725.73,0.0,-0.99996,0.0,0.0082]
[1780322557408,48.8,71728.72,0.0,-0.99996,0.0,0.00824]
[1780322557686,48.8,71728.72,0.0,-0.99996,0.0,0.00824]
[1780322559425,48.8,71734.93,0.0,-0.99996,0.0,0.00833]
[1780322560224,48.8,71734.93,0.0,-0.99996,0.0,0.00833]
[1780322560473,48.8,71734.93,0.0,-0.99996,0.0,0.00833]
[1780322560578,48.8,71733.05,0.0,-0.99996,0.0,0.0083]
[1780322561441,48.8,71720.84,0.0,-0.99996,0.0,0.00814]
[1780322562448,48.8,71726.96,0.0,-0.99996,0.0,0.00822]
[1780322563455,48.8,71727.52,0.0,-0.99996,0.0,0.00823]
[1780322565471,48.8,71747.62,0.0,-0.99996,0.0,0.0085]
[1780322566478,48.8,71752.09,0.0,-0.99996,0.0,0.00857]
[1780322569536,48.8,71764.18,0.0,-0.99996,0.0,0.00874]
[1780322570523,48.8,71762.99,0.0,-0.99996,0.0,0.00872]
[1780322571530,48.8,71760.91,0.0,-0.99996,0.0,0.00869]
[1780322573544,48.8,71765.02,0.0,-0.99996,0.0,0.00875]
[1780322575557,48.8,71761.88,0.0,-0.99996,0.0,0.0087]
[1780322576565,48.8,71755.17,0.0,-0.99996,0.0,0.00861]
[1780322577572,48.8,71754.71,0.0,-0.99996,0.0,0.0086]
[1780322578579,48.8,71746.97,0.0,-0.99996,0.0,0.00849]
[1780322579586,48.8,71744.47,0.0,-0.99996,0.0,0.00846]
[1780322580593,48.8,71757.05,0.0,-0.99996,0.0,0.00864]
[1780322581600,48.8,71748.95,0.0,-0.99996,0.0,0.00852]
[1780322582606,48.8,71751.26,0.0,-0.99996,0.0,0.00855]
[1780322583614,48.8,71743.12,0.0,-0.99996,0.0,0.00844]
[1780322584628,48.8,71751.87,0.0,-0.99996,0.0,0.00856]
[1780322585630,48.8,71750.57,0.0,-0.99996,0.0,0.00854]
[1780322586636,48.8,71743.35,0.0,-0.99996,0.0,0.00844]
[1780322587644,48.8,71741.11,0.0,-0.99996,0.0,0.00841]
[1780322589658,48.8,71733.74,0.0,-0.99996,0.0,0.00831]
[1780322590665,48.8,71729.32,0.0,-0.99996,0.0,0.00825]
[1780322591671,48.8,71719.67,0.0,-0.99996,0.0,0.00812]
[1780322592679,48.8,71721.33,0.0,-0.99996,0.0,0.00814]
[1780322594703,48.8,71729.88,0.0,-0.99996,0.0,0.00826]
[1780322595710,48.8,71733.92,0.0,-0.99996,0.0,0.00831]
[1780322597726,48.8,71735.75,0.0,-0.99996,0.0,0.00834]
[1780322598790,48.8,71728.47,0.0,-0.99996,0.0,0.00824]
[1780322599742,48.8,71721.02,0.0,-0.99996,0.0,0.00814]
[1780322600749,48.8,71715.87,0.0,-0.99996,0.0,0.00807]
[1780322603770,48.8,71718.01,0.0,-0.99996,0.0,0.0081]
[1780322604777,48.8,71721.72,0.0,-0.99996,0.0,0.00815]
[1780322605784,48.8,71717.72,0.0,-0.99996,0.0,0.0081]
[1780322606791,48.8,71704.62,0.0,-0.99996,0.0,0.00792]
[1780322607798,48.8,71694.59,0.0,-0.99996,0.0,0.00779]
[1780322608805,48.8,71689.16,0.0,-0.99996,0.0,0.00772]
[1780322609812,48.8,71692.73,0.0,-0.99996,0.0,0.00777]
[1780322610819,48.8,71690.95,0.0,-0.99996,0.0,0.00775]
[1780322612833,48.8,71687.71,0.0,-0.99996,0.0,0.00768]
[1780322614848,48.8,71674.63,0.0,-0.99996,0.0,0.00751]
[1780322615855,48.8,71669.78,0.0,-0.99996,0.0,0.00745]
[1780322616862,48.8,71672.45,0.0,-0.99996,0.0,0.00749]
[1780322617869,48.8,71687.48,0.0,-0.99996,0.0,0.00768]
[1780322618876,48.8,71679.91,0.0,-0.99996,0.0,0.00758]
[1780322619883,48.8,71672.05,0.0,-0.99996,0.0,0.00748]
[1780322620890,48.8,71678.44,0.0,-0.99996,0.0,0.00756]
[1780322621897,48.8,71682.94,0.0,-0.99996,0.0,0.00762]
[1780322622904,48.8,71689.52,0.0,-0.99996,0.0,0.0077]
[1780322624918,48.8,71684.15,0.0,-0.99996,0.0,0.00763]
[1780322625925,48.8,71686.32,0.0,-0.99996,0.0,0.00766]
[1780322626933,48.8,71702.98,0.0,-0.99996,0.0,0.00787]
[1780322627939,48.8,71709.88,0.0,-0.99996,0.0,0.00797]
[1780322628946,48.8,71708.95,0.0,-0.99996,0.0,0.00795]
[1780322629954,48.8,71706.37,0.0,-0.99996,0.0,0.00792]
[1780322630964,48.8,71699.19,0.0,-0.99996,0.0,0.00783]
[1780322631971,48.8,71693.68,0.0,-0.99996,0.0,0.00776]
[1780322632978,48.8,71690.55,0.0,-0.99996,0.0,0.00772]
[1780322634585,48.8,71690.55,0.0,-0.99996,0.0,0.00772]
[1780322634615,48.8,71680.73,0.0,-0.99996,0.0,0.00759]
[1780322635999,48.8,71683.11,0.0,-0.99996,0.0,0.00762]
[1780322637006,48.8,71684.92,0.0,-0.99996,0.0,0.00764]
[1780322637788,48.8,71684.92,0.0,-0.99996,0.0,0.00764]
[1780322638013,48.8,71695.92,0.0,-0.99996,0.0,0.00778]
[1780322639020,48.8,71703.03,0.0,-0.99996,0.0,0.00788]
[1780322640030,48.8,71707.06,0.0,-0.99996,0.0,0.00793]
[1780322641036,48.8,71712.26,0.0,-0.99996,0.0,0.008]
[1780322642059,48.8,71714.77,0.0,-0.99996,0.0,0.00803]
[1780322643064,48.8,71723.95,0.0,-0.99996,0.0,0.00815]
[1780322643835,48.8,71723.95,0.0,-0.99996,0.0,0.00815]
[1780322644460,48.8,71738.3,0.0,-0.99996,0.0,0.00835]
[1780322645078,48.8,71740.87,0.0,-0.99996,0.0,0.00838]
[1780322646085,48.8,71743.88,0.0,-0.99996,0.0,0.00842]
[1780322647092,48.8,71750.69,0.0,-0.99996,0.0,0.00852]
[1780322648099,48.8,71743.01,0.0,-0.99996,0.0,0.00841]
[1780322649106,48.8,71742.47,0.0,-0.99996,0.0,0.0084]
[1780322650113,48.8,71747.38,0.0,-0.99996,0.0,0.00847]
[1780322651120,48.8,71755.46,0.0,-0.99996,0.0,0.00858]
[1780322652205,48.8,71755.46,0.0,-0.99996,0.0,0.00858]
[1780322652306,48.8,71756.69,0.0,-0.99996,0.0,0.0086]
[1780322654141,48.8,71764.93,0.0,-0.99996,0.0,0.00872]
[1780322655148,48.8,71765.58,0.0,-0.99996,0.0,0.00873]
[1780322658170,48.8,71761.1,0.0,-0.99996,0.0,0.00866]
[1780322659177,48.8,71763.18,0.0,-0.99996,0.0,0.00869]
[1780322661194,48.8,71759.42,0.0,-0.99996,0.0,0.00864]
[1780322662201,48.8,71757.31,0.0,-0.99996,0.0,0.00861]
[1780322663208,48.8,71762.73,0.0,-0.99996,0.0,0.00869]
[1780322664215,48.8,71756.56,0.0,-0.99996,0.0,0.0086]
[1780322665222,48.8,71753.23,0.0,-0.99996,0.0,0.00855]
[1780322666229,48.8,71748.85,0.0,-0.99996,0.0,0.00849]
[1780322667239,48.8,71744.75,0.0,-0.99996,0.0,0.00843]
[1780322668243,48.8,71741.67,0.0,-0.99996,0.0,0.00839]
[1780322670257,48.8,71744.5,0.0,-0.99996,0.0,0.00843]
[1780322672271,48.8,71740.03,0.0,-0.99996,0.0,0.00834]
[1780322673280,48.8,71743.65,0.0,-0.99996,0.0,0.00839]
[1780322674287,48.8,71753.78,0.0,-0.99996,0.0,0.00853]
[1780322675293,48.8,71756.66,0.0,-0.99996,0.0,0.00857]
[1780322678313,48.8,71758.82,0.0,-0.99996,0.0,0.0086]
[1780322679322,48.8,71763.96,0.0,-0.99996,0.0,0.00868]
[1780322681336,48.8,71770.4,0.0,-0.99996,0.0,0.00877]
[1780322682343,48.8,71775.58,0.0,-0.99996,0.0,0.00884]
[1780322683350,48.8,71778.37,0.0,-0.99996,0.0,0.00888]
[1780322685363,48.8,71773.88,0.0,-0.99996,0.0,0.00882]
[1780322687378,48.8,71770.04,0.0,-0.99996,0.0,0.00876]
[1780322688385,48.8,71776.91,0.0,-0.99996,0.0,0.00886]
[1780322689392,48.8,71781.4,0.0,-0.99996,0.0,0.00893]
[1780322690399,48.8,71779.35,0.0,-0.99996,0.0,0.0089]
[1780322692413,48.8,71775.17,0.0,-0.99996,0.0,0.00884]
[1780322694427,48.8,71779.09,0.0,-0.99996,0.0,0.00889]
[1780322697448,48.8,71777.29,0.0,-0.99996,0.0,0.00887]
[1780322699462,48.8,71769.1,0.0,-0.99996,0.0,0.00875]
[1780322700469,48.8,71775.12,0.0,-0.99996,0.0,0.00884]
[1780322702483,48.8,71773.27,0.0,-0.99996,0.0,0.00881]
[1780322706517,48.8,71760.8,0.0,-0.99996,0.0,0.00863]
[1780322707520,48.8,71763.38,0.0,-0.99996,0.0,0.00867]
[1780322708527,48.8,71751.65,0.0,-0.99996,0.0,0.0085]
[1780322709557,48.8,71756.9,0.0,-0.99996,0.0,0.00858]
[1780322710460,48.8,71756.9,0.0,-0.99996,0.0,0.00858]
[1780322710562,48.8,71761.22,0.0,-0.99996,0.0,0.00864]
[1780322712575,48.8,71763.64,0.0,-0.99996,0.0,0.00867]
[1780322713361,48.8,71763.64,0.0,-0.99996,0.0,0.00867]
[1780322713583,48.8,71765.21,0.0,-0.99996,0.0,0.00869]
[1780322715603,48.8,71767.76,0.0,-0.99996,0.0,0.00873]
[1780322716339,48.8,71767.76,0.0,-0.99996,0.0,0.00873]
[1780322716472,48.8,71767.76,0.0,-0.99996,0.0,0.00873]
[1780322716616,48.8,71767.76,0.0,-0.99996,0.0,0.00873]
[1780322716664,48.8,71772.53,0.0,-0.99996,0.0,0.0088]
[1780322717617,48.8,71765.73,0.0,-0.99996,0.0,0.0087]
[1780322718624,48.8,71758.51,0.0,-0.99996,0.0,0.0086]
[1780322719222,48.8,71758.51,0.0,-0.99996,0.0,0.0086]
[1780322719252,48.8,71758.51,0.0,-0.99996,0.0,0.0086]
[1780322719630,48.8,71755.99,0.0,-0.99996,0.0,0.00856]
[1780322722658,48.8,71758.08,0.0,-0.99996,0.0,0.00859]
[1780322723222,48.8,71758.08,0.0,-0.99996,0.0,0.00859]
[1780322723584,48.8,71758.08,0.0,-0.99996,0.0,0.00859]
[1780322723724,48.8,71758.08,0.0,-0.99996,0.0,0.00859]
[1780322723801,48.8,71758.8,0.0,-0.99996,0.0,0.0086]
[1780322724443,48.8,71758.8,0.0,-0.99996,0.0,0.0086]
[1780322724670,48.8,71757.14,0.0,-0.99996,0.0,0.00858]
[1780322725677,48.8,71763.28,0.0,-0.99996,0.0,0.00867]
[1780322726686,48.8,71763.29,0.0,-0.99996,0.0,0.00867]
[1780322727223,48.8,71763.29,0.0,-0.99996,0.0,0.00867]
[1780322727253,48.8,71763.29,0.0,-0.99996,0.0,0.00867]
[1780322727692,48.8,71761.25,0.0,-0.99996,0.0,0.00864]
[1780322729223,48.8,71761.19,0.0,-0.99996,0.0,0.00864]
[1780322729238,48.8,71761.19,0.0,-0.99996,0.0,0.00864]
[1780322729706,48.8,71766.63,0.0,-0.99996,0.0,0.00871]
[1780322731223,48.8,71767.09,0.0,-0.99996,0.0,0.00872]
[1780322731292,48.8,71767.09,0.0,-0.99996,0.0,0.00872]
[1780322731720,48.8,71767.05,0.0,-0.99996,0.0,0.00869]
[1780322733734,48.8,71769.23,0.0,-0.99996,0.0,0.00872]
[1780322734743,48.8,71767.96,0.0,-0.99996,0.0,0.0087]
[1780322735225,48.8,71767.96,0.0,-0.99996,0.0,0.0087]
[1780322735336,48.8,71767.96,0.0,-0.99996,0.0,0.0087]
[1780322735750,48.8,71765.61,0.0,-0.99996,0.0,0.00867]
[1780322736756,48.8,71763.61,0.0,-0.99996,0.0,0.00864]
[1780322738770,48.8,71762.14,0.0,-0.99996,0.0,0.00862]
[1780322739224,48.8,71762.14,0.0,-0.99996,0.0,0.00862]
[1780322739313,48.8,71762.14,0.0,-0.99996,0.0,0.00862]
[1780322739778,48.8,71761.05,0.0,-0.99996,0.0,0.00861]
[1780322741792,48.8,71759.33,0.0,-0.99996,0.0,0.00858]
[1780322742800,48.8,71754.7,0.0,-0.99996,0.0,0.00852]
[1780322743056,48.8,71754.7,0.0,-0.99996,0.0,0.00852]
[1780322743693,48.8,71754.7,0.0,-0.99996,0.0,0.00852]
[1780322743721,48.8,71754.7,0.0,-0.99996,0.0,0.00852]
[1780322743808,48.8,71746.63,0.0,-0.99996,0.0,0.00841]
[1780322744074,48.8,71746.63,0.0,-0.99996,0.0,0.00841]
[1780322744813,48.8,71743.08,0.0,-0.99996,0.0,0.00836]
[1780322745819,48.8,71744.18,0.0,-0.99996,0.0,0.00837]
[1780322747223,48.8,71744.69,0.0,-0.99996,0.0,0.00838]
[1780322747331,48.8,71744.69,0.0,-0.99996,0.0,0.00838]
[1780322747833,48.8,71745.09,0.0,-0.99996,0.0,0.00838]
[1780322749224,48.8,71744.42,0.0,-0.99996,0.0,0.00837]
[1780322749332,48.8,71744.42,0.0,-0.99996,0.0,0.00837]
[1780322749848,48.8,71743.22,0.0,-0.99996,0.0,0.00836]
[1780322750855,48.8,71737.83,0.0,-0.99996,0.0,0.00828]
[1780322751225,48.8,71737.83,0.0,-0.99996,0.0,0.00828]
[1780322751450,48.8,71737.83,0.0,-0.99996,0.0,0.00828]
[1780322751862,48.8,71721.57,0.0,-0.99996,0.0,0.00807]
[1780322752168,48.8,71721.57,0.0,-0.99996,0.0,0.00807]
[1780322752869,48.8,71703.15,0.0,-0.99996,0.0,0.00782]
[1780322753877,48.8,71702.93,0.0,-0.99996,0.0,0.00782]
[1780322753974,48.8,71702.93,0.0,-0.99996,0.0,0.00782]
[1780322754123,48.8,71702.93,0.0,-0.99996,0.0,0.00782]
[1780322755891,48.8,71705.38,0.0,-0.99996,0.0,0.00785]
[1780322756898,48.8,71708.31,0.0,-0.99996,0.0,0.00789]
[1780322757221,48.8,71708.31,0.0,-0.99996,0.0,0.00789]
[1780322757332,48.8,71708.31,0.0,-0.99996,0.0,0.00789]
[1780322757447,48.8,71708.31,0.0,-0.99996,0.0,0.00789]
[1780322757904,48.8,71709.88,0.0,-0.99996,0.0,0.00791]
[1780322758720,48.8,71709.88,0.0,-0.99996,0.0,0.00791]
[1780322758827,48.8,71709.88,0.0,-0.99996,0.0,0.00791]
[1780322758912,48.8,71708.63,0.0,-0.99996,0.0,0.0079]
[1780322759919,48.8,71707.48,0.0,-0.99996,0.0,0.00788]
[1780322761948,48.8,71703.09,0.0,-0.99996,0.0,0.00782]
[1780322763060,48.8,71693.89,0.0,-0.99996,0.0,0.00771]
[1780322763948,48.8,71691.26,0.0,-0.99996,0.0,0.00767]
[1780322766969,48.8,71692.94,0.0,-0.99996,0.0,0.00769]
[1780322767977,48.8,71699.06,0.0,-0.99996,0.0,0.00777]
[1780322768984,48.8,71697.75,0.0,-0.99996,0.0,0.00776]
[1780322769991,48.8,71691.01,0.0,-0.99996,0.0,0.00767]
[1780322770998,48.8,71674.21,0.0,-0.99996,0.0,0.00746]
[1780322772011,48.8,71668.85,0.0,-0.99996,0.0,0.00739]
[1780322773014,48.8,71659.36,0.0,-0.99997,0.0,0.00728]
[1780322774021,48.8,71652.84,0.0,-0.99997,0.0,0.0072]
[1780322775028,48.8,71652.06,0.0,-0.99997,0.0,0.00719]
[1780322776035,48.8,71651.52,0.0,-0.99997,0.0,0.00718]
[1780322777047,48.8,71642.01,0.0,-0.99997,0.0,0.00707]
[1780322778383,48.8,71642.01,0.0,-0.99997,0.0,0.00707]
[1780322778395,48.8,71645.88,0.0,-0.99997,0.0,0.00712]
[1780322780756,48.8,71645.31,0.0,-0.99997,0.0,0.00711]
[1780322780858,48.8,71640.72,0.0,-0.99997,0.0,0.00706]
[1780322781014,48.8,71640.72,0.0,-0.99997,0.0,0.00706]
[1780322781080,48.8,71639.49,0.0,-0.99997,0.0,0.00704]
[1780322782088,48.8,71642.93,0.0,-0.99997,0.0,0.00708]
[1780322783094,48.8,71653.71,0.0,-0.99997,0.0,0.00721]
[1780322784597,48.8,71653.71,0.0,-0.99997,0.0,0.00721]
[1780322784609,48.8,71659.27,0.0,-0.99997,0.0,0.00728]
[1780322787121,48.8,71655.33,0.0,-0.99997,0.0,0.00723]
[1780322788129,48.8,71652.61,0.0,-0.99997,0.0,0.0072]
[1780322789136,48.8,71651.19,0.0,-0.99997,0.0,0.00718]
[1780322790143,48.8,71652.51,0.0,-0.99997,0.0,0.0072]
[1780322791150,48.8,71645.31,0.0,-0.99997,0.0,0.00709]
[1780322792157,48.8,71633.23,0.0,-0.99997,0.0,0.00695]
[1780322793167,48.8,71627.29,0.0,-0.99997,0.0,0.00688]
[1780322794171,48.8,71623.94,0.0,-0.99997,0.0,0.00684]
[1780322796185,48.8,71614.35,0.0,-0.99997,0.0,0.00673]
[1780322797192,48.8,71612.38,0.0,-0.99997,0.0,0.00671]
[1780322798199,48.8,71611.72,0.0,-0.99997,0.0,0.0067]
[1780322799355,48.8,71611.72,0.0,-0.99997,0.0,0.0067]
[1780322799388,48.8,71611.72,0.0,-0.99997,0.0,0.0067]
[1780322799438,48.8,71613.27,0.0,-0.99997,0.0,0.00672]
[1780322800213,48.8,71612.29,0.0,-0.99997,0.0,0.00671]
[1780322801220,48.8,71609.75,0.0,-0.99997,0.0,0.00668]
[1780322802227,48.8,71608.82,0.0,-0.99997,0.0,0.00667]
[1780322803727,48.8,71608.82,0.0,-0.99997,0.0,0.00667]
[1780322803833,48.8,71608.82,0.0,-0.99997,0.0,0.00667]
[1780322803925,48.8,71593.51,0.0,-0.99997,0.0,0.0065]
[1780322804240,48.8,71589.51,0.0,-0.99997,0.0,0.00646]
[1780322805473,48.8,71589.51,0.0,-0.99997,0.0,0.00646]
[1780322805895,48.8,71589.51,0.0,-0.99997,0.0,0.00646]
[1780322805912,48.8,71595.42,0.0,-0.99997,0.0,0.00652]
[1780322806255,48.8,71598.0,0.0,-0.99997,0.0,0.00655]
[1780322807472,48.8,71598.0,0.0,-0.99997,0.0,0.00655]
[1780322807582,48.8,71598.0,0.0,-0.99997,0.0,0.00655]
[1780322807682,48.8,71603.6,0.0,-0.99997,0.0,0.00661]
[1780322809278,48.8,71604.73,0.0,-0.99997,0.0,0.00662]
[1780322810284,48.8,71599.44,0.0,-0.99997,0.0,0.00657]
[1780322811291,48.8,71596.8,0.0,-0.99997,0.0,0.00654]
[1780322812298,48.8,71592.62,0.0,-0.99997,0.0,0.00649]
[1780322815319,48.8,71593.31,0.0,-0.99997,0.0,0.0065]
[1780322816326,48.8,71594.58,0.0,-0.99997,0.0,0.00651]
[1780322818340,48.8,71593.06,0.0,-0.99997,0.0,0.0065]
[1780322820356,48.8,71592.25,0.0,-0.99997,0.0,0.00649]
[1780322821364,48.8,71588.43,0.0,-0.99997,0.0,0.00645]
[1780322822370,48.8,71586.88,0.0,-0.99997,0.0,0.00643]
[1780322827405,48.8,71584.2,0.0,-0.99997,0.0,0.0064]
[1780322828412,48.8,71587.43,0.0,-0.99997,0.0,0.00643]
[1780322830426,48.8,71585.52,0.0,-0.99997,0.0,0.00641]
[1780322831433,48.8,71573.32,0.0,-0.99997,0.0,0.00628]
[1780322832441,48.8,71560.92,0.0,-0.99997,0.0,0.00616]
[1780322833632,48.8,71560.92,0.0,-0.99997,0.0,0.00616]
[1780322833740,48.8,71560.92,0.0,-0.99997,0.0,0.00616]
[1780322833837,48.8,71564.07,0.0,-0.99997,0.0,0.00619]
[1780322834544,48.8,71553.02,0.0,-0.99997,0.0,0.00607]
[1780322835672,48.8,71553.02,0.0,-0.99997,0.0,0.00607]
[1780322835727,48.8,71546.06,0.0,-0.99997,0.0,0.006]
[1780322836504,48.8,71538.11,0.0,-0.99997,0.0,0.00592]
[1780322837511,48.8,71537.31,0.0,-0.99997,0.0,0.00592]
[1780322838367,48.8,71537.31,0.0,-0.99997,0.0,0.00592]
[1780322838519,48.8,71528.79,0.0,-0.99997,0.0,0.00583]
[1780322839526,48.8,71529.23,0.0,-0.99997,0.0,0.00584]
[1780322840533,48.8,71527.16,0.0,-0.99997,0.0,0.00582]
[1780322841540,48.8,71526.41,0.0,-0.99997,0.0,0.00581]
[1780322842304,48.8,71526.41,0.0,-0.99997,0.0,0.00581]
[1780322842548,48.8,71531.57,0.0,-0.99997,0.0,0.00586]
[1780322843554,48.8,71534.32,0.0,-0.99997,0.0,0.00589]
[1780322844561,48.8,71531.21,0.0,-0.99997,0.0,0.00586]
[1780322845568,48.8,71531.84,0.0,-0.99997,0.0,0.00586]
[1780322846575,48.8,71536.56,0.0,-0.99997,0.0,0.00591]
[1780322847582,48.8,71538.63,0.0,-0.99997,0.0,0.00593]
[1780322848589,48.8,71550.33,0.0,-0.99997,0.0,0.00605]
[1780322849255,48.8,71550.33,0.0,-0.99997,0.0,0.00605]
[1780322849702,48.8,71550.33,0.0,-0.99997,0.0,0.00605]
[1780322849804,48.8,71561.61,0.0,-0.99997,0.0,0.00616]
[1780322850605,48.8,71576.06,0.0,-0.99997,0.0,0.00631]
[1780322851614,48.8,71577.75,0.0,-0.99997,0.0,0.00631]
[1780322852621,48.8,71571.31,0.0,-0.99997,0.0,0.00624]
[1780322853628,48.8,71570.52,0.0,-0.99997,0.0,0.00623]
[1780322854635,48.8,71572.57,0.0,-0.99997,0.0,0.00625]
[1780322855642,48.8,71571.5,0.0,-0.99997,0.0,0.00624]
[1780322856649,48.8,71576.25,0.0,-0.99997,0.0,0.00629]
[1780322857658,48.8,71577.78,0.0,-0.99997,0.0,0.00631]
[1780322859009,48.8,71577.78,0.0,-0.99997,0.0,0.00631]
[1780322858667,48.8,71570.54,0.0,-0.99997,0.0,0.00623]
[1780322859674,48.8,71555.37,0.0,-0.99997,0.0,0.00608]
[1780322860681,48.8,71554.73,0.0,-0.99997,0.0,0.00607]
[1780322862011,48.8,71554.73,0.0,-0.99997,0.0,0.00607]
[1780322862034,48.8,71554.75,0.0,-0.99997,0.0,0.00607]
[1780322862695,48.8,71548.81,0.0,-0.99997,0.0,0.00601]
[1780322863702,48.8,71541.18,0.0,-0.99997,0.0,0.00593]
[1780322864709,48.8,71533.04,0.0,-0.99997,0.0,0.00585]
[1780322865716,48.8,71531.16,0.0,-0.99997,0.0,0.00583]
[1780322866723,48.8,71530.34,0.0,-0.99997,0.0,0.00583]
[1780322867730,48.8,71531.81,0.0,-0.99997,0.0,0.00584]
[1780322869744,48.8,71541.62,0.0,-0.99997,0.0,0.00594]
[1780322870751,48.8,71544.97,0.0,-0.99997,0.0,0.00597]
[1780322872765,48.8,71543.23,0.0,-0.99997,0.0,0.00595]
[1780322873772,48.8,71544.49,0.0,-0.99997,0.0,0.00597]
[1780322874778,48.8,71553.52,0.0,-0.99997,0.0,0.00606]
[1780322875302,48.8,71553.52,0.0,-0.99997,0.0,0.00606]
[1780322875459,48.8,71553.52,0.0,-0.99997,0.0,0.00606]
[1780322875786,48.8,71565.04,0.0,-0.99997,0.0,0.00618]
[1780322876792,48.8,71560.84,0.0,-0.99997,0.0,0.00613]
[1780322877800,48.8,71557.39,0.0,-0.99997,0.0,0.0061]
[1780322880820,48.8,71569.97,0.0,-0.99997,0.0,0.00623]
[1780322881832,48.8,71572.29,0.0,-0.99997,0.0,0.00625]
[1780322882839,48.8,71570.72,0.0,-0.99997,0.0,0.00624]
[1780322883846,48.8,71563.93,0.0,-0.99997,0.0,0.00616]
[1780322884853,48.8,71562.29,0.0,-0.99997,0.0,0.00615]
[1780322885860,48.8,71561.02,0.0,-0.99997,0.0,0.00613]
[1780322886867,48.8,71565.01,0.0,-0.99997,0.0,0.00618]
[1780322887874,48.8,71566.14,0.0,-0.99997,0.0,0.00619]
[1780322888881,48.8,71562.53,0.0,-0.99997,0.0,0.00615]
[1780322890895,48.8,71560.68,0.0,-0.99997,0.0,0.00613]
[1780322891984,48.8,71560.68,0.0,-0.99997,0.0,0.00613]
[1780322892010,48.8,71559.77,0.0,-0.99997,0.0,0.00612]
[1780322892523,48.8,71559.77,0.0,-0.99997,0.0,0.00612]
[1780322892909,48.8,71555.87,0.0,-0.99997,0.0,0.00608]
[1780322893916,48.8,71552.02,0.0,-0.99997,0.0,0.00604]
[1780322894923,48.8,71554.25,0.0,-0.99997,0.0,0.00607]
[1780322895930,48.8,71553.01,0.0,-0.99997,0.0,0.00605]
[1780322898472,48.8,71552.72,0.0,-0.99997,0.0,0.00605]
[1780322898955,48.8,71567.38,0.0,-0.99997,0.0,0.0062]
[1780322899325,48.8,71567.38,0.0,-0.99997,0.0,0.0062]
[1780322899961,48.8,71563.16,0.0,-0.99997,0.0,0.00616]
[1780322900968,48.8,71561.87,0.0,-0.99997,0.0,0.00614]
[1780322902982,48.8,71562.42,0.0,-0.99997,0.0,0.00615]
[1780322903989,48.8,71563.06,0.0,-0.99997,0.0,0.00616]
[1780322904996,48.8,71561.13,0.0,-0.99997,0.0,0.00614]
[1780322906003,48.8,71560.33,0.0,-0.99997,0.0,0.00613]
[1780322908031,48.8,71558.69,0.0,-0.99997,0.0,0.00611]
[1780322909030,48.8,71554.94,0.0,-0.99997,0.0,0.00607]
[1780322910037,48.8,71557.14,0.0,-0.99997,0.0,0.0061]
[1780322911044,48.8,71560.95,0.0,-0.99997,0.0,0.00611]
[1780322912051,48.8,71564.06,0.0,-0.99997,0.0,0.00615]
[1780322913058,48.8,71563.11,0.0,-0.99997,0.0,0.00614]
[1780322916079,48.8,71569.28,0.0,-0.99997,0.0,0.0062]
[1780322917086,48.8,71570.68,0.0,-0.99997,0.0,0.00621]
[1780322918093,48.8,71572.36,0.0,-0.99997,0.0,0.00623]
[1780322920107,48.8,71576.16,0.0,-0.99997,0.0,0.00627]
[1780322921114,48.8,71592.03,0.0,-0.99997,0.0,0.00644]
[1780322922944,48.8,71592.03,0.0,-0.99997,0.0,0.00644]
[1780322923042,48.8,71622.01,0.0,-0.99997,0.0,0.00677]
[1780322924135,48.8,71624.71,0.0,-0.99997,0.0,0.0068]
[1780322925669,48.8,71624.71,0.0,-0.99997,0.0,0.0068]
[1780322925767,48.8,71624.71,0.0,-0.99997,0.0,0.0068]
[1780322925868,48.8,71622.34,0.0,-0.99997,0.0,0.00677]
[1780322926151,48.8,71620.47,0.0,-0.99997,0.0,0.00675]
[1780322927158,48.8,71626.81,0.0,-0.99997,0.0,0.00683]
[1780322928165,48.8,71631.16,0.0,-0.99997,0.0,0.00687]
[1780322929172,48.8,71636.6,0.0,-0.99997,0.0,0.00694]
[1780322930179,48.8,71644.95,0.0,-0.99997,0.0,0.00703]
[1780322931186,48.8,71650.28,0.0,-0.99997,0.0,0.0071]
[1780322932193,48.8,71653.18,0.0,-0.99997,0.0,0.00713]
[1780322933721,48.8,71653.18,0.0,-0.99997,0.0,0.00713]
[1780322933759,48.8,71649.59,0.0,-0.99997,0.0,0.00709]
[1780322934207,48.8,71656.14,0.0,-0.99997,0.0,0.00717]
[1780322935215,48.8,71656.99,0.0,-0.99997,0.0,0.00718]
[1780322936221,48.8,71653.35,0.0,-0.99997,0.0,0.00713]
[1780322937228,48.8,71654.95,0.0,-0.99997,0.0,0.00715]
[1780322938235,48.8,71656.72,0.0,-0.99997,0.0,0.00717]
[1780322939242,48.8,71658.47,0.0,-0.99997,0.0,0.00719]
[1780322940249,48.8,71657.24,0.0,-0.99997,0.0,0.00718]
[1780322941255,48.8,71654.92,0.0,-0.99997,0.0,0.00715]
[1780322942281,48.8,71652.62,0.0,-0.99997,0.0,0.00712]
[1780322943283,48.8,71644.1,0.0,-0.99997,0.0,0.00702]
[1780322944290,48.8,71641.82,0.0,-0.99997,0.0,0.007]
[1780322945299,48.8,71638.07,0.0,-0.99997,0.0,0.00695]
[1780322946306,48.8,71636.51,0.0,-0.99997,0.0,0.00694]
[1780322947313,48.8,71633.76,0.0,-0.99997,0.0,0.0069]
[1780322948320,48.8,71634.7,0.0,-0.99997,0.0,0.00692]
[1780322949589,48.8,71634.7,0.0,-0.99997,0.0,0.00692]
[1780322949735,48.8,71634.7,0.0,-0.99997,0.0,0.00692]
[1780322949792,48.8,71634.7,0.0,-0.99997,0.0,0.00692]
[1780322949893,48.8,71630.31,0.0,-0.99997,0.0,0.00687]
[1780322951341,48.8,71629.07,0.0,-0.99997,0.0,0.00685]
[1780322952348,48.8,71636.96,0.0,-0.99997,0.0,0.00694]
[1780322953240,48.8,71636.96,0.0,-0.99997,0.0,0.00694]
[1780322953355,48.8,71627.31,0.0,-0.99997,0.0,0.00683]
[1780322954362,48.8,71627.1,0.0,-0.99997,0.0,0.00683]
[1780322955989,48.8,71627.1,0.0,-0.99997,0.0,0.00683]
[1780322956003,48.8,71625.5,0.0,-0.99997,0.0,0.00681]
[1780322956598,48.8,71625.5,0.0,-0.99997,0.0,0.00681]
[1780322956640,48.8,71622.91,0.0,-0.99997,0.0,0.00678]
[1780322957383,48.8,71623.8,0.0,-0.99997,0.0,0.00679]
[1780322958390,48.8,71622.87,0.0,-0.99997,0.0,0.00678]
[1780322960404,48.8,71618.05,0.0,-0.99997,0.0,0.00673]
[1780322961411,48.8,71620.9,0.0,-0.99997,0.0,0.00676]
[1780322962418,48.8,71622.05,0.0,-0.99997,0.0,0.00677]
[1780322965117,48.8,71622.3,0.0,-0.99997,0.0,0.00677]
[1780322964432,48.8,71618.86,0.0,-0.99997,0.0,0.00674]
[1780322965439,48.8,71620.23,0.0,-0.99997,0.0,0.00675]
[1780322967136,48.8,71620.23,0.0,-0.99997,0.0,0.00675]
[1780322967455,48.8,71626.77,0.0,-0.99997,0.0,0.00682]
[1780322968462,48.8,71628.24,0.0,-0.99997,0.0,0.00684]
[1780322969469,48.8,71631.17,0.0,-0.99997,0.0,0.00687]
[1780322973497,48.8,71626.53,0.0,-0.99997,0.0,0.0068]
[1780322974311,48.8,71626.53,0.0,-0.99997,0.0,0.0068]
[1780322974504,48.8,71614.92,0.0,-0.99997,0.0,0.00667]
[1780322975510,48.8,71612.58,0.0,-0.99997,0.0,0.00664]
[1780322976675,48.8,71612.58,0.0,-0.99997,0.0,0.00664]
[1780322976715,48.8,71610.48,0.0,-0.99997,0.0,0.00662]
[1780322977528,48.8,71612.13,0.0,-0.99997,0.0,0.00664]
[1780322978894,48.8,71612.13,0.0,-0.99997,0.0,0.00664]
[1780322979006,48.8,71612.13,0.0,-0.99997,0.0,0.00664]
[1780322979107,48.8,71612.46,0.0,-0.99997,0.0,0.00664]
[1780322979542,48.8,71621.26,0.0,-0.99997,0.0,0.00674]
[1780322980549,48.8,71619.01,0.0,-0.99997,0.0,0.00671]
[1780322981720,48.8,71619.01,0.0,-0.99997,0.0,0.00671]
[1780322981736,48.8,71616.84,0.0,-0.99997,0.0,0.00669]
[1780322982240,48.8,71616.84,0.0,-0.99997,0.0,0.00669]
[1780322982563,48.8,71598.7,0.0,-0.99997,0.0,0.00649]
[1780322983570,48.8,71598.29,0.0,-0.99997,0.0,0.00649]
[1780322984577,48.8,71604.64,0.0,-0.99997,0.0,0.00655]
[1780322985584,48.8,71613.54,0.0,-0.99997,0.0,0.00665]
[1780322986591,48.8,71611.76,0.0,-0.99997,0.0,0.00663]
[1780322987598,48.8,71602.46,0.0,-0.99997,0.0,0.00653]
[1780322988605,48.8,71595.97,0.0,-0.99997,0.0,0.00646]
[1780322990065,48.8,71595.97,0.0,-0.99997,0.0,0.00646]
[1780322990144,48.8,71586.55,0.0,-0.99997,0.0,0.00636]
[1780322990620,48.8,71576.33,0.0,-0.99997,0.0,0.00625]
[1780322991626,48.8,71580.31,0.0,-0.99997,0.0,0.00629]
[1780322992633,48.8,71580.95,0.0,-0.99997,0.0,0.0063]
[1780322993721,48.8,71580.95,0.0,-0.99997,0.0,0.0063]
[1780322993822,48.8,71583.18,0.0,-0.99997,0.0,0.00632]
[1780322994647,48.8,71589.48,0.0,-0.99997,0.0,0.00639]
[1780322995654,48.8,71589.11,0.0,-0.99997,0.0,0.00639]
[1780322996804,48.8,71589.11,0.0,-0.99997,0.0,0.00639]
[1780322996856,48.8,71589.11,0.0,-0.99997,0.0,0.00639]
[1780322996886,48.8,71588.71,0.0,-0.99997,0.0,0.00638]
[1780322997668,48.8,71589.92,0.0,-0.99997,0.0,0.0064]
[1780322998675,48.8,71589.16,0.0,-0.99997,0.0,0.00639]
[1780323000689,48.8,71591.09,0.0,-0.99997,0.0,0.00641]
[1780323002707,48.8,71580.3,0.0,-0.99997,0.0,0.00629]
[1780323003714,48.8,71582.22,0.0,-0.99997,0.0,0.00631]
[1780323005728,48.8,71586.2,0.0,-0.99997,0.0,0.00636]
[1780323006735,48.8,71589.26,0.0,-0.99997,0.0,0.00639]
[1780323008749,48.8,71585.96,0.0,-0.99997,0.0,0.00635]
[1780323009756,48.8,71584.82,0.0,-0.99997,0.0,0.00634]
[1780323010763,48.8,71586.14,0.0,-0.99997,0.0,0.00636]
[1780323012777,48.8,71595.37,0.0,-0.99997,0.0,0.00645]
[1780323013784,48.8,71588.49,0.0,-0.99997,0.0,0.00638]
[1780323014747,48.8,71588.49,0.0,-0.99997,0.0,0.00638]
[1780323015081,48.8,71588.49,0.0,-0.99997,0.0,0.00638]
[1780323015114,48.8,71582.76,0.0,-0.99997,0.0,0.00632]
[1780323015798,48.8,71575.23,0.0,-0.99997,0.0,0.00624]
[1780323016817,48.8,71570.22,0.0,-0.99997,0.0,0.00619]
[1780323017821,48.8,71557.47,0.0,-0.99997,0.0,0.00606]
[1780323018828,48.8,71554.27,0.0,-0.99997,0.0,0.00602]
[1780323019835,48.8,71558.2,0.0,-0.99997,0.0,0.00606]
[1780323020842,48.8,71560.88,0.0,-0.99997,0.0,0.00609]
[1780323021849,48.8,71566.99,0.0,-0.99997,0.0,0.00615]
[1780323022856,48.8,71565.86,0.0,-0.99997,0.0,0.00614]
[1780323024870,48.8,71567.15,0.0,-0.99997,0.0,0.00616]
[1780323025877,48.8,71563.66,0.0,-0.99997,0.0,0.00612]
[1780323026884,48.8,71554.95,0.0,-0.99997,0.0,0.00603]
[1780323027719,48.8,71554.95,0.0,-0.99997,0.0,0.00603]
[1780323027891,48.8,71555.55,0.0,-0.99997,0.0,0.00604]
[1780323028903,48.8,71556.97,0.0,-0.99997,0.0,0.00605]
[1780323029905,48.8,71555.84,0.0,-0.99997,0.0,0.00604]
[1780323031038,48.8,71555.84,0.0,-0.99997,0.0,0.00604]
[1780323031123,48.8,71551.77,0.0,-0.99997,0.0,0.00598]
[1780323031919,48.8,71538.19,0.0,-0.99997,0.0,0.00584]
[1780323032926,48.8,71538.4,0.0,-0.99997,0.0,0.00585]
[1780323033956,48.8,71537.6,0.0,-0.99997,0.0,0.00584]
[1780323034947,48.8,71539.48,0.0,-0.99997,0.0,0.00586]
[1780323035954,48.8,71537.87,0.0,-0.99997,0.0,0.00584]
[1780323036961,48.8,71537.05,0.0,-0.99997,0.0,0.00583]
[1780323037970,48.8,71539.25,0.0,-0.99997,0.0,0.00585]
[1780323038977,48.8,71537.53,0.0,-0.99997,0.0,0.00584]
[1780323039984,48.8,71532.87,0.0,-0.99997,0.0,0.00579]
[1780323040992,48.8,71531.98,0.0,-0.99997,0.0,0.00578]
[1780323041998,48.8,71528.64,0.0,-0.99997,0.0,0.00575]
[1780323043005,48.8,71531.07,0.0,-0.99997,0.0,0.00577]
[1780323044013,48.8,71532.45,0.0,-0.99997,0.0,0.00579]
[1780323046027,48.8,71536.13,0.0,-0.99997,0.0,0.00582]
[1780323048041,48.8,71532.91,0.0,-0.99997,0.0,0.00579]
[1780323049048,48.8,71527.58,0.0,-0.99997,0.0,0.00574]
[1780323050057,48.8,71524.61,0.0,-0.99997,0.0,0.00571]
[1780323051062,48.8,71523.47,0.0,-0.99997,0.0,0.0057]
[1780323052069,48.8,71522.31,0.0,-0.99997,0.0,0.00569]
[1780323052646,48.8,71522.31,0.0,-0.99997,0.0,0.00569]
[1780323052979,48.8,71522.31,0.0,-0.99997,0.0,0.00569]
[1780323053076,48.8,71516.99,0.0,-0.99997,0.0,0.00564]
[1780323054083,48.8,71515.97,0.0,-0.99997,0.0,0.00563]
[1780323056097,48.8,71517.03,0.0,-0.99997,0.0,0.00564]
[1780323057104,48.8,71515.93,0.0,-0.99997,0.0,0.00563]
[1780323058111,48.8,71518.2,0.0,-0.99997,0.0,0.00565]
[1780323059118,48.8,71517.06,0.0,-0.99997,0.0,0.00564]
[1780323061147,48.8,71509.11,0.0,-0.99997,0.0,0.00556]
[1780323062151,48.8,71525.96,0.0,-0.99997,0.0,0.00572]
[1780323063158,48.8,71523.49,0.0,-0.99997,0.0,0.0057]
[1780323065172,48.8,71511.68,0.0,-0.99997,0.0,0.00559]
[1780323066179,48.8,71506.5,0.0,-0.99997,0.0,0.00554]
[1780323067192,48.8,71507.15,0.0,-0.99997,0.0,0.00554]
[1780323068196,48.8,71504.43,0.0,-0.99997,0.0,0.00552]
[1780323072224,48.8,71496.59,0.0,-0.99997,0.0,0.00545]
[1780323073231,48.8,71494.98,0.0,-0.99997,0.0,0.00543]
[1780323073914,48.8,71494.98,0.0,-0.99997,0.0,0.00543]
[1780323074244,48.8,71477.16,0.0,-0.99998,0.0,0.00527]
[1780323074986,48.8,71477.16,0.0,-0.99998,0.0,0.00527]
[1780323075253,48.8,71491.98,0.0,-0.99997,0.0,0.0054]
[1780323076261,48.8,71493.22,0.0,-0.99997,0.0,0.00542]
[1780323077267,48.8,71495.24,0.0,-0.99997,0.0,0.00543]
[1780323078024,48.8,71495.24,0.0,-0.99997,0.0,0.00543]
[1780323078274,48.8,71498.14,0.0,-0.99997,0.0,0.00546]
[1780323078299,48.8,71498.14,0.0,-0.99997,0.0,0.00546]
[1780323079113,48.8,71498.14,0.0,-0.99997,0.0,0.00546]
[1780323079306,48.8,71498.14,0.0,-0.99997,0.0,0.00546]
[1780323079399,48.8,71496.01,0.0,-0.99997,0.0,0.00544]
[1780323080288,48.8,71494.23,0.0,-0.99997,0.0,0.00542]
[1780323082133,48.8,71494.23,0.0,-0.99997,0.0,0.00542]
[1780323082235,48.8,71497.96,0.0,-0.99997,0.0,0.00546]
[1780323082462,48.8,71497.96,0.0,-0.99997,0.0,0.00546]
[1780323082502,48.8,71507.97,0.0,-0.99997,0.0,0.00555]
[1780323083309,48.8,71511.89,0.0,-0.99997,0.0,0.00559]
[1780323084316,48.8,71516.2,0.0,-0.99997,0.0,0.00563]
[1780323085323,48.8,71521.95,0.0,-0.99997,0.0,0.00569]
[1780323086330,48.8,71525.68,0.0,-0.99997,0.0,0.00572]
[1780323087336,48.8,71524.82,0.0,-0.99997,0.0,0.00571]
[1780323090357,48.8,71522.55,0.0,-0.99997,0.0,0.00569]
[1780323091365,48.8,71520.29,0.0,-0.99997,0.0,0.00565]
[1780323092372,48.8,71522.38,0.0,-0.99997,0.0,0.00567]
[1780323095393,48.8,71514.64,0.0,-0.99997,0.0,0.0056]
[1780323096400,48.8,71509.7,0.0,-0.99997,0.0,0.00555]
[1780323097407,48.8,71504.25,0.0,-0.99997,0.0,0.0055]
[1780323098414,48.8,71502.51,0.0,-0.99997,0.0,0.00548]
[1780323099421,48.8,71501.15,0.0,-0.99997,0.0,0.00547]
[1780323100429,48.8,71498.33,0.0,-0.99997,0.0,0.00544]
[1780323101436,48.8,71493.14,0.0,-0.99997,0.0,0.0054]
[1780323103295,48.8,71493.14,0.0,-0.99997,0.0,0.0054]
[1780323103450,48.8,71488.71,0.0,-0.99997,0.0,0.00536]
[1780323104457,48.8,71491.1,0.0,-0.99997,0.0,0.00538]
[1780323105464,48.8,71498.02,0.0,-0.99997,0.0,0.00544]
[1780323106473,48.8,71497.21,0.0,-0.99997,0.0,0.00543]
[1780323107478,48.8,71492.39,0.0,-0.99997,0.0,0.00539]
[1780323108844,48.8,71492.39,0.0,-0.99997,0.0,0.00539]
[1780323108891,48.8,71492.39,0.0,-0.99997,0.0,0.00539]
[1780323108989,48.8,71491.15,0.0,-0.99997,0.0,0.00538]
[1780323109492,48.8,71481.85,0.0,-0.99997,0.0,0.00529]
[1780323110499,48.8,71477.91,0.0,-0.99998,0.0,0.00526]
[1780323111506,48.8,71477.51,0.0,-0.99998,0.0,0.00525]
[1780323113520,48.8,71479.57,0.0,-0.99998,0.0,0.00527]
[1780323117548,48.8,71480.9,0.0,-0.99997,0.0,0.00529]
[1780323118554,48.8,71476.67,0.0,-0.99998,0.0,0.00525]
[1780323119899,48.8,71476.67,0.0,-0.99998,0.0,0.00525]
[1780323119955,48.8,71474.3,0.0,-0.99998,0.0,0.00523]
[1780323121289,48.8,71474.3,0.0,-0.99998,0.0,0.00523]
[1780323120722,48.8,71448.13,0.0,-0.99998,0.0,0.005]
[1780323121588,48.8,71450.99,0.0,-0.99998,0.0,0.00502]
[1780323122595,48.8,71451.34,0.0,-0.99998,0.0,0.00503]
[1780323123545,48.8,71451.34,0.0,-0.99998,0.0,0.00503]
[1780323123853,48.8,71451.34,0.0,-0.99998,0.0,0.00503]
[1780323124290,48.8,71451.34,0.0,-0.99998,0.0,0.00503]
[1780323123965,48.8,71467.78,0.0,-0.99998,0.0,0.00517]
[1780323124667,48.8,71470.04,0.0,-0.99998,0.0,0.00519]
[1780323125642,48.8,71465.0,0.0,-0.99998,0.0,0.00514]
[1780323126676,48.8,71470.43,0.0,-0.99998,0.0,0.00519]
[1780323127661,48.8,71493.45,0.0,-0.99997,0.0,0.0054]
[1780323129483,48.8,71493.45,0.0,-0.99997,0.0,0.0054]
[1780323128901,48.8,71499.33,0.0,-0.99997,0.0,0.00545]
[1780323130687,48.8,71503.11,0.0,-0.99997,0.0,0.00549]
[1780323131696,48.8,71506.27,0.0,-0.99997,0.0,0.00552]
[1780323132703,48.8,71500.27,0.0,-0.99997,0.0,0.00546]
[1780323133710,48.8,71500.42,0.0,-0.99997,0.0,0.00546]
[1780323134717,48.8,71487.9,0.0,-0.99997,0.0,0.00535]
[1780323135724,48.8,71505.49,0.0,-0.99997,0.0,0.00551]
[1780323136731,48.8,71504.85,0.0,-0.99997,0.0,0.0055]
[1780323137738,48.8,71502.66,0.0,-0.99997,0.0,0.00548]
[1780323140088,48.8,71502.26,0.0,-0.99997,0.0,0.00548]
[1780323140168,48.8,71508.91,0.0,-0.99997,0.0,0.00554]
[1780323141086,48.8,71508.91,0.0,-0.99997,0.0,0.00554]
[1780323141121,48.8,71512.09,0.0,-0.99997,0.0,0.00557]
[1780323141766,48.8,71510.93,0.0,-0.99997,0.0,0.00556]
[1780323142773,48.8,71504.19,0.0,-0.99997,0.0,0.0055]
[1780323143779,48.8,71502.69,0.0,-0.99997,0.0,0.00548]
[1780323144787,48.8,71509.13,0.0,-0.99997,0.0,0.00554]
[1780323145794,48.8,71509.22,0.0,-0.99997,0.0,0.00554]
[1780323146801,48.8,71507.55,0.0,-0.99997,0.0,0.00553]
[1780323147809,48.8,71503.4,0.0,-0.99997,0.0,0.00549]
[1780323151837,48.8,71505.9,0.0,-0.99997,0.0,0.00549]
[1780323152844,48.8,71507.27,0.0,-0.99997,0.0,0.00551]
[1780323153851,48.8,71508.1,0.0,-0.99997,0.0,0.00552]
[1780323154863,48.8,71504.86,0.0,-0.99997,0.0,0.00548]
[1780323155870,48.8,71484.81,0.0,-0.99997,0.0,0.0053]
[1780323156876,48.8,71482.09,0.0,-0.99998,0.0,0.00528]
[1780323157885,48.8,71476.71,0.0,-0.99998,0.0,0.00523]
[1780323158891,48.8,71480.99,0.0,-0.99998,0.0,0.00527]
[1780323159898,48.8,71477.42,0.0,-0.99998,0.0,0.00524]
[1780323160906,48.8,71475.98,0.0,-0.99998,0.0,0.00522]
[1780323161918,48.8,71474.78,0.0,-0.99998,0.0,0.00521]
[1780323162920,48.8,71480.65,0.0,-0.99998,0.0,0.00526]
[1780323163926,48.8,71484.81,0.0,-0.99997,0.0,0.0053]
[1780323164934,48.8,71485.42,0.0,-0.99997,0.0,0.00531]
[1780323165941,48.8,71488.76,0.0,-0.99997,0.0,0.00534]
[1780323166948,48.8,71487.49,0.0,-0.99997,0.0,0.00533]
[1780323168962,48.8,71478.27,0.0,-0.99998,0.0,0.00524]
[1780323169969,48.8,71475.34,0.0,-0.99998,0.0,0.00522]
[1780323170976,48.8,71478.52,0.0,-0.99998,0.0,0.00525]
[1780323171983,48.8,71473.41,0.0,-0.99998,0.0,0.0052]
[1780323172990,48.8,71472.37,0.0,-0.99998,0.0,0.00519]
[1780323175007,48.8,71473.94,0.0,-0.99998,0.0,0.0052]
[1780323176018,48.8,71475.9,0.0,-0.99998,0.0,0.00522]
[1780323177023,48.8,71483.03,0.0,-0.99997,0.0,0.00529]
[1780323178029,48.8,71480.78,0.0,-0.99998,0.0,0.00527]
[1780323179037,48.8,71480.32,0.0,-0.99998,0.0,0.00526]
[1780323182057,48.8,71482.46,0.0,-0.99998,0.0,0.00528]
[1780323183065,48.8,71491.43,0.0,-0.99997,0.0,0.00536]
[1780323184072,48.8,71490.5,0.0,-0.99997,0.0,0.00535]
[1780323185079,48.8,71481.95,0.0,-0.99998,0.0,0.00528]
[1780323186086,48.8,71482.77,0.0,-0.99997,0.0,0.00528]
[1780323187093,48.8,71482.08,0.0,-0.99998,0.0,0.00528]
[1780323189107,48.8,71492.0,0.0,-0.99997,0.0,0.00537]
[1780323190114,48.8,71502.52,0.0,-0.99997,0.0,0.00546]
[1780323191121,48.8,71503.72,0.0,-0.99997,0.0,0.00547]
[1780323193144,48.8,71506.84,0.0,-0.99997,0.0,0.0055]
[1780323194151,48.8,71490.43,0.0,-0.99997,0.0,0.00535]
[1780323195310,48.8,71490.43,0.0,-0.99997,0.0,0.00535]
[1780323195430,48.8,71490.43,0.0,-0.99997,0.0,0.00535]
[1780323195531,48.8,71504.25,0.0,-0.99997,0.0,0.00548]
[1780323196165,48.8,71507.33,0.0,-0.99997,0.0,0.00551]
[1780323197173,48.8,71510.36,0.0,-0.99997,0.0,0.00554]
[1780323198180,48.8,71515.63,0.0,-0.99997,0.0,0.00559]
[1780323200194,48.8,71516.99,0.0,-0.99997,0.0,0.0056]
[1780323201201,48.8,71515.61,0.0,-0.99997,0.0,0.00559]
[1780323203216,48.8,71513.7,0.0,-0.99997,0.0,0.00557]
[1780323205230,48.8,71514.88,0.0,-0.99997,0.0,0.00558]
[1780323206237,48.8,71513.38,0.0,-0.99997,0.0,0.00556]
[1780323207243,48.8,71508.26,0.0,-0.99997,0.0,0.00552]
[1780323208251,48.8,71514.07,0.0,-0.99997,0.0,0.00557]
[1780323210265,48.8,71511.65,0.0,-0.99997,0.0,0.00555]
[1780323211272,48.8,71509.72,0.0,-0.99997,0.0,0.00551]
[1780323212283,48.8,71507.47,0.0,-0.99997,0.0,0.00549]
[1780323213290,48.8,71511.71,0.0,-0.99997,0.0,0.00553]
[1780323214298,48.8,71513.47,0.0,-0.99997,0.0,0.00555]
[1780323216316,48.8,71511.91,0.0,-0.99997,0.0,0.00553]
[1780323217323,48.8,71513.51,0.0,-0.99997,0.0,0.00555]
[1780323219337,48.8,71510.93,0.0,-0.99997,0.0,0.00552]
[1780323220344,48.8,71507.86,0.0,-0.99997,0.0,0.00549]
[1780323221351,48.8,71505.06,0.0,-0.99997,0.0,0.00547]
[1780323222358,48.8,71503.74,0.0,-0.99997,0.0,0.00546]
[1780323223365,48.8,71504.57,0.0,-0.99997,0.0,0.00546]
[1780323224372,48.8,71503.21,0.0,-0.99997,0.0,0.00545]
[1780323226386,48.8,71507.88,0.0,-0.99997,0.0,0.00549]
[1780323227393,48.8,71514.11,0.0,-0.99997,0.0,0.00555]
[1780323228400,48.8,71515.95,0.0,-0.99997,0.0,0.00557]
[1780323229407,48.8,71524.38,0.0,-0.99997,0.0,0.00565]
[1780323230414,48.8,71525.64,0.0,-0.99997,0.0,0.00566]
[1780323231421,48.8,71528.15,0.0,-0.99997,0.0,0.00569]
[1780323232428,48.8,71529.07,0.0,-0.99997,0.0,0.00569]
[1780323233435,48.8,71535.8,0.0,-0.99997,0.0,0.00576]
[1780323234442,48.8,71539.92,0.0,-0.99997,0.0,0.0058]
[1780323235449,48.8,71543.21,0.0,-0.99997,0.0,0.00583]
[1780323236456,48.8,71537.57,0.0,-0.99997,0.0,0.00578]
[1780323237463,48.8,71534.67,0.0,-0.99997,0.0,0.00575]
[1780323238469,48.8,71539.89,0.0,-0.99997,0.0,0.0058]
[1780323239477,48.8,71538.23,0.0,-0.99997,0.0,0.00578]
[1780323240484,48.8,71536.51,0.0,-0.99997,0.0,0.00577]
[1780323241491,48.8,71526.74,0.0,-0.99997,0.0,0.00567]
[1780323242498,48.8,71528.31,0.0,-0.99997,0.0,0.00569]
[1780323244512,48.8,71533.52,0.0,-0.99997,0.0,0.00574]
[1780323245519,48.8,71534.34,0.0,-0.99997,0.0,0.00575]
[1780323246526,48.8,71537.37,0.0,-0.99997,0.0,0.00577]
[1780323247533,48.8,71538.5,0.0,-0.99997,0.0,0.00579]
[1780323248540,48.8,71537.17,0.0,-0.99997,0.0,0.00577]
[1780323249547,48.8,71545.36,0.0,-0.99997,0.0,0.00585]
[1780323250554,48.8,71547.33,0.0,-0.99997,0.0,0.00587]
[1780323251570,48.8,71553.22,0.0,-0.99997,0.0,0.00593]
[1780323252576,48.8,71560.24,0.0,-0.99997,0.0,0.006]
[1780323253583,48.8,71564.98,0.0,-0.99997,0.0,0.00605]
[1780323254590,48.8,71574.07,0.0,-0.99997,0.0,0.00614]
[1780323255469,48.8,71574.07,0.0,-0.99997,0.0,0.00614]
[1780323255580,48.8,71574.07,0.0,-0.99997,0.0,0.00614]
[1780323255597,48.8,71573.58,0.0,-0.99997,0.0,0.00614]
[1780323256604,48.8,71576.36,0.0,-0.99997,0.0,0.00617]
[1780323257611,48.8,71571.47,0.0,-0.99997,0.0,0.00612]
[1780323258618,48.8,71572.35,0.0,-0.99997,0.0,0.00612]
[1780323259627,48.8,71575.48,0.0,-0.99997,0.0,0.00616]
[1780323260632,48.8,71574.48,0.0,-0.99997,0.0,0.00615]
[1780323263472,48.8,71573.82,0.0,-0.99997,0.0,0.00614]
[1780323264660,48.8,71572.43,0.0,-0.99997,0.0,0.00613]
[1780323265667,48.8,71573.3,0.0,-0.99997,0.0,0.00613]
[1780323266674,48.8,71574.81,0.0,-0.99997,0.0,0.00615]
[1780323268687,48.8,71573.09,0.0,-0.99997,0.0,0.00613]
[1780323269704,48.8,71568.05,0.0,-0.99997,0.0,0.00608]
[1780323270706,48.8,71558.47,0.0,-0.99997,0.0,0.00598]
[1780323271713,48.8,71561.15,0.0,-0.99997,0.0,0.00599]
[1780323272720,48.8,71563.61,0.0,-0.99997,0.0,0.00601]
[1780323273727,48.8,71575.6,0.0,-0.99997,0.0,0.00614]
[1780323274734,48.8,71575.85,0.0,-0.99997,0.0,0.00614]
[1780323275741,48.8,71571.55,0.0,-0.99997,0.0,0.0061]
[1780323277755,48.8,71568.97,0.0,-0.99997,0.0,0.00607]
[1780323278762,48.8,71566.01,0.0,-0.99997,0.0,0.00604]
[1780323279769,48.8,71566.99,0.0,-0.99997,0.0,0.00605]
[1780323280776,48.8,71568.77,0.0,-0.99997,0.0,0.00607]
[1780323281783,48.8,71571.09,0.0,-0.99997,0.0,0.00609]
[1780323283797,48.8,71568.92,0.0,-0.99997,0.0,0.00607]
[1780323284804,48.8,71570.67,0.0,-0.99997,0.0,0.00609]
[1780323285810,48.8,71571.6,0.0,-0.99997,0.0,0.0061]
[1780323286818,48.8,71569.46,0.0,-0.99997,0.0,0.00607]
[1780323288832,48.8,71565.76,0.0,-0.99997,0.0,0.00604]
[1780323289839,48.8,71564.16,0.0,-0.99997,0.0,0.00602]
[1780323290846,48.8,71556.97,0.0,-0.99997,0.0,0.00595]
[1780323291858,48.8,71557.75,0.0,-0.99997,0.0,0.00596]
[1780323292865,48.8,71570.3,0.0,-0.99997,0.0,0.00608]
[1780323293872,48.8,71572.84,0.0,-0.99997,0.0,0.00611]
[1780323295120,48.8,71572.84,0.0,-0.99997,0.0,0.00611]
[1780323295152,48.8,71566.69,0.0,-0.99997,0.0,0.00605]
[1780323295886,48.8,71561.99,0.0,-0.99997,0.0,0.006]
[1780323296893,48.8,71560.45,0.0,-0.99997,0.0,0.00598]
[1780323297900,48.8,71562.08,0.0,-0.99997,0.0,0.006]
[1780323298852,48.8,71562.08,0.0,-0.99997,0.0,0.006]
[1780323300921,48.8,71553.65,0.0,-0.99997,0.0,0.00591]
[1780323301988,48.8,71540.44,0.0,-0.99997,0.0,0.00578]
[1780323302944,48.8,71531.78,0.0,-0.99997,0.0,0.0057]
[1780323303951,48.8,71533.58,0.0,-0.99997,0.0,0.00572]
[1780323304974,48.8,71533.58,0.0,-0.99997,0.0,0.00572]
[1780323305082,48.8,71533.58,0.0,-0.99997,0.0,0.00572]
[1780323305184,48.8,71533.82,0.0,-0.99997,0.0,0.00572]
[1780323305965,48.8,71533.01,0.0,-0.99997,0.0,0.00571]
[1780323306972,48.8,71533.78,0.0,-0.99997,0.0,0.00572]
[1780323307978,48.8,71532.66,0.0,-0.99997,0.0,0.00571]
[1780323308987,48.8,71531.87,0.0,-0.99997,0.0,0.0057]
[1780323309993,48.8,71519.29,0.0,-0.99997,0.0,0.00558]
[1780323311000,48.8,71516.04,0.0,-0.99997,0.0,0.00555]
[1780323312015,48.8,71510.51,0.0,-0.99997,0.0,0.0055]
[1780323313017,48.8,71506.66,0.0,-0.99997,0.0,0.00546]
[1780323314024,48.8,71500.78,0.0,-0.99997,0.0,0.00541]
[1780323315035,48.8,71499.02,0.0,-0.99997,0.0,0.00539]
[1780323316047,48.8,71499.68,0.0,-0.99997,0.0,0.0054]
[1780323317051,48.8,71498.01,0.0,-0.99997,0.0,0.00538]
[1780323318057,48.8,71502.97,0.0,-0.99997,0.0,0.00543]
[1780323319064,48.8,71497.74,0.0,-0.99997,0.0,0.00538]
[1780323320071,48.8,71492.37,0.0,-0.99997,0.0,0.00533]
[1780323321078,48.8,71493.44,0.0,-0.99997,0.0,0.00534]
[1780323322085,48.8,71491.75,0.0,-0.99997,0.0,0.00533]
[1780323325106,48.8,71492.4,0.0,-0.99997,0.0,0.00533]
[1780323326113,48.8,71491.53,0.0,-0.99997,0.0,0.00532]
[1780323327120,48.8,71485.47,0.0,-0.99998,0.0,0.00527]
[1780323328127,48.8,71488.11,0.0,-0.99997,0.0,0.00529]
[1780323329134,48.8,71487.73,0.0,-0.99997,0.0,0.00529]
[1780323331148,48.8,71489.42,0.0,-0.99997,0.0,0.00529]
[1780323332155,48.8,71491.5,0.0,-0.99997,0.0,0.00531]
[1780323334169,48.8,71490.63,0.0,-0.99997,0.0,0.0053]
[1780323335176,48.8,71491.61,0.0,-0.99997,0.0,0.00531]
[1780323340211,48.8,71486.17,0.0,-0.99998,0.0,0.00526]
[1780323342225,48.8,71491.8,0.0,-0.99997,0.0,0.00531]
[1780323343232,48.8,71490.84,0.0,-0.99997,0.0,0.0053]
[1780323344239,48.8,71492.61,0.0,-0.99997,0.0,0.00532]
[1780323345246,48.8,71493.85,0.0,-0.99997,0.0,0.00533]
[1780323348271,48.8,71495.89,0.0,-0.99997,0.0,0.00535]
[1780323350283,48.8,71493.84,0.0,-0.99997,0.0,0.00533]
[1780323351289,48.8,71491.08,0.0,-0.99997,0.0,0.0053]
[1780323353303,48.8,71493.11,0.0,-0.99997,0.0,0.00532]
[1780323354310,48.8,71488.34,0.0,-0.99998,0.0,0.00528]
[1780323355136,48.8,71488.34,0.0,-0.99998,0.0,0.00528]
[1780323355316,48.8,71474.88,0.0,-0.99998,0.0,0.00516]
[1780323356324,48.8,71468.25,0.0,-0.99998,0.0,0.0051]
[1780323357331,48.8,71461.6,0.0,-0.99998,0.0,0.00504]
[1780323358338,48.8,71461.29,0.0,-0.99998,0.0,0.00504]
[1780323359345,48.8,71460.66,0.0,-0.99998,0.0,0.00503]
[1780323359964,48.8,71460.66,0.0,-0.99998,0.0,0.00503]
[1780323360019,48.8,71460.66,0.0,-0.99998,0.0,0.00503]
[1780323360388,48.8,71460.66,0.0,-0.99998,0.0,0.00503]
[1780323360434,48.8,71448.12,0.0,-0.99998,0.0,0.00493]
[1780323361359,48.8,71439.03,0.0,-0.99998,0.0,0.00485]
[1780323362366,48.8,71438.2,0.0,-0.99998,0.0,0.00485]
[1780323363401,48.8,71433.39,0.0,-0.99998,0.0,0.00481]
[1780323364419,48.8,71433.39,0.0,-0.99998,0.0,0.00481]
[1780323364528,48.8,71433.39,0.0,-0.99998,0.0,0.00481]
[1780323364609,48.8,71430.61,0.0,-0.99998,0.0,0.00478]
[1780323365402,48.8,71427.48,0.0,-0.99998,0.0,0.00476]
[1780323367416,48.8,71428.29,0.0,-0.99998,0.0,0.00476]
[1780323368423,48.8,71426.19,0.0,-0.99998,0.0,0.00475]
[1780323369430,48.8,71422.36,0.0,-0.99998,0.0,0.00472]
[1780323370437,48.8,71432.72,0.0,-0.99998,0.0,0.0048]
[1780323371444,48.8,71433.4,0.0,-0.99998,0.0,0.00481]
[1780323372451,48.8,71435.64,0.0,-0.99998,0.0,0.00482]
[1780323374471,48.8,71447.76,0.0,-0.99998,0.0,0.00493]
[1780323375475,48.8,71453.15,0.0,-0.99998,0.0,0.00497]
[1780323376482,48.8,71454.95,0.0,-0.99998,0.0,0.00499]
[1780323378114,48.8,71455.47,0.0,-0.99998,0.0,0.00499]
[1780323378220,48.8,71455.47,0.0,-0.99998,0.0,0.00499]
[1780323378499,48.8,71455.89,0.0,-0.99998,0.0,0.00499]
[1780323379506,48.8,71454.34,0.0,-0.99998,0.0,0.00498]
[1780323380513,48.8,71455.24,0.0,-0.99998,0.0,0.00499]
[1780323381520,48.8,71450.6,0.0,-0.99998,0.0,0.00495]
[1780323382527,48.8,71443.7,0.0,-0.99998,0.0,0.00489]
[1780323383534,48.8,71443.59,0.0,-0.99998,0.0,0.00489]
[1780323384541,48.8,71441.04,0.0,-0.99998,0.0,0.00487]
[1780323385548,48.8,71431.16,0.0,-0.99998,0.0,0.00479]
[1780323386555,48.8,71428.36,0.0,-0.99998,0.0,0.00476]
[1780323387562,48.8,71426.45,0.0,-0.99998,0.0,0.00475]
[1780323388620,48.8,71426.45,0.0,-0.99998,0.0,0.00475]
[1780323388712,48.8,71427.48,0.0,-0.99998,0.0,0.00476]
[1780323389576,48.8,71425.95,0.0,-0.99998,0.0,0.00475]
[1780323390583,48.8,71427.85,0.0,-0.99998,0.0,0.00476]
[1780323391592,48.8,71434.6,0.0,-0.99998,0.0,0.0048]
[1780323392340,48.8,71434.6,0.0,-0.99998,0.0,0.0048]
[1780323392598,48.8,71441.1,0.0,-0.99998,0.0,0.00485]
[1780323393605,48.8,71439.74,0.0,-0.99998,0.0,0.00484]
[1780323394744,48.8,71439.74,0.0,-0.99998,0.0,0.00484]
[1780323394612,48.8,71430.74,0.0,-0.99998,0.0,0.00477]
[1780323395619,48.8,71431.82,0.0,-0.99998,0.0,0.00478]
[1780323396626,48.8,71435.84,0.0,-0.99998,0.0,0.00481]
[1780323397405,48.8,71435.84,0.0,-0.99998,0.0,0.00481]
[1780323397633,48.8,71448.04,0.0,-0.99998,0.0,0.00491]
[1780323398639,48.8,71459.91,0.0,-0.99998,0.0,0.00501]
[1780323398809,48.8,71459.91,0.0,-0.99998,0.0,0.00501]
[1780323399648,48.8,71465.54,0.0,-0.99998,0.0,0.00506]
[1780323400655,48.8,71480.46,0.0,-0.99998,0.0,0.00519]
[1780323401662,48.8,71476.25,0.0,-0.99998,0.0,0.00515]
[1780323402707,48.8,71480.58,0.0,-0.99998,0.0,0.00519]
[1780323403713,48.8,71540.56,0.0,-0.99997,0.0,0.00575]
[1780323404415,48.8,71540.56,0.0,-0.99997,0.0,0.00575]
[1780323404733,48.8,71571.29,0.0,-0.99997,0.0,0.00605]
[1780323405725,48.8,71562.48,0.0,-0.99997,0.0,0.00596]
[1780323406732,48.8,71559.37,0.0,-0.99997,0.0,0.00593]
[1780323406966,48.8,71559.37,0.0,-0.99997,0.0,0.00593]
[1780323407195,48.8,71559.37,0.0,-0.99997,0.0,0.00593]
[1780323407753,48.8,71557.12,0.0,-0.99997,0.0,0.00591]
[1780323407867,48.8,71557.12,0.0,-0.99997,0.0,0.00591]
[1780323408751,48.8,71573.69,0.0,-0.99997,0.0,0.00608]
[1780323409051,48.8,71573.69,0.0,-0.99997,0.0,0.00608]
[1780323409758,48.8,71570.15,0.0,-0.99997,0.0,0.00604]
[1780323410024,48.8,71570.15,0.0,-0.99997,0.0,0.00604]
[1780323410773,48.8,71570.15,0.0,-0.99997,0.0,0.00604]
[1780323410792,48.8,71595.32,0.0,-0.99997,0.0,0.0063]
[1780323411801,48.8,71589.83,0.0,-0.99997,0.0,0.00624]
[1780323412927,48.8,71577.01,0.0,-0.99997,0.0,0.00611]
[1780323414549,48.8,71577.01,0.0,-0.99997,0.0,0.00611]
[1780323414639,48.8,71581.76,0.0,-0.99997,0.0,0.00616]
[1780323414846,48.8,71567.76,0.0,-0.99997,0.0,0.00602]
[1780323415857,48.8,71570.19,0.0,-0.99997,0.0,0.00604]
[1780323416865,48.8,71578.78,0.0,-0.99997,0.0,0.00613]
[1780323417872,48.8,71586.57,0.0,-0.99997,0.0,0.00621]
[1780323418879,48.8,71596.93,0.0,-0.99997,0.0,0.00632]
[1780323419886,48.8,71601.14,0.0,-0.99997,0.0,0.00636]
[1780323420896,48.8,71604.17,0.0,-0.99997,0.0,0.00639]
[1780323422722,48.8,71604.17,0.0,-0.99997,0.0,0.00639]
[1780323422801,48.8,71600.4,0.0,-0.99997,0.0,0.00635]
[1780323424842,48.8,71599.69,0.0,-0.99997,0.0,0.00635]
[1780323423918,48.8,71581.75,0.0,-0.99997,0.0,0.00616]
[1780323424924,48.8,71566.59,0.0,-0.99997,0.0,0.006]
[1780323425932,48.8,71564.02,0.0,-0.99997,0.0,0.00598]
[1780323426938,48.8,71553.11,0.0,-0.99997,0.0,0.00587]
[1780323428533,48.8,71553.11,0.0,-0.99997,0.0,0.00587]
[1780323428635,48.8,71548.36,0.0,-0.99997,0.0,0.00582]
[1780323428953,48.8,71545.98,0.0,-0.99997,0.0,0.0058]
[1780323429961,48.8,71559.18,0.0,-0.99997,0.0,0.00593]
[1780323430967,48.8,71565.1,0.0,-0.99997,0.0,0.00599]
[1780323431977,48.8,71561.12,0.0,-0.99997,0.0,0.00595]
[1780323432984,48.8,71564.69,0.0,-0.99997,0.0,0.00598]
[1780323433991,48.8,71562.31,0.0,-0.99997,0.0,0.00596]
[1780323436775,48.8,71545.66,0.0,-0.99997,0.0,0.0058]
[1780323437012,48.8,71537.59,0.0,-0.99997,0.0,0.00572]
[1780323438024,48.8,71533.22,0.0,-0.99997,0.0,0.00567]
[1780323441047,48.8,71537.14,0.0,-0.99997,0.0,0.00571]
[1780323442054,48.8,71544.74,0.0,-0.99997,0.0,0.00579]
[1780323443061,48.8,71551.67,0.0,-0.99997,0.0,0.00585]
[1780323444068,48.8,71556.33,0.0,-0.99997,0.0,0.0059]
[1780323445075,48.8,71565.24,0.0,-0.99997,0.0,0.00599]
[1780323446082,48.8,71574.7,0.0,-0.99997,0.0,0.00609]
[1780323447090,48.8,71573.69,0.0,-0.99997,0.0,0.00608]
[1780323450110,48.8,71575.63,0.0,-0.99997,0.0,0.0061]
[1780323451117,48.8,71586.12,0.0,-0.99997,0.0,0.00618]
[1780323452123,48.8,71592.88,0.0,-0.99997,0.0,0.00625]
[1780323453131,48.8,71589.68,0.0,-0.99997,0.0,0.00622]
[1780323454138,48.8,71584.06,0.0,-0.99997,0.0,0.00616]
[1780323455145,48.8,71580.17,0.0,-0.99997,0.0,0.00612]
[1780323458165,48.8,71577.41,0.0,-0.99997,0.0,0.00609]
[1780323459173,48.8,71575.09,0.0,-0.99997,0.0,0.00607]
[1780323460184,48.8,71580.01,0.0,-0.99997,0.0,0.00612]
[1780323463200,48.8,71589.72,0.0,-0.99997,0.0,0.00622]
[1780323464208,48.8,71597.81,0.0,-0.99997,0.0,0.0063]
[1780323465215,48.8,71601.39,0.0,-0.99997,0.0,0.00634]
[1780323468236,48.8,71599.21,0.0,-0.99997,0.0,0.00632]
[1780323471258,48.8,71601.37,0.0,-0.99997,0.0,0.00634]
[1780323472264,48.8,71603.58,0.0,-0.99997,0.0,0.00637]
[1780323477300,48.8,71588.92,0.0,-0.99997,0.0,0.00621]
[1780323478307,48.8,71588.93,0.0,-0.99997,0.0,0.00621]
[1780323483342,48.8,71588.98,0.0,-0.99997,0.0,0.00621]
[1780323484349,48.8,71598.24,0.0,-0.99997,0.0,0.00631]
[1780323485356,48.8,71607.17,0.0,-0.99997,0.0,0.0064]
[1780323486364,48.8,71608.26,0.0,-0.99997,0.0,0.00642]
[1780323487371,48.8,71619.89,0.0,-0.99997,0.0,0.00654]
[1780323489387,48.8,71619.8,0.0,-0.99997,0.0,0.00654]
[1780323490393,48.8,71622.72,0.0,-0.99997,0.0,0.00657]
[1780323491400,48.8,71613.05,0.0,-0.99997,0.0,0.00647]
[1780323493414,48.8,71612.18,0.0,-0.99997,0.0,0.00646]
[1780323494422,48.8,71619.74,0.0,-0.99997,0.0,0.00654]
[1780323495429,48.8,71623.8,0.0,-0.99997,0.0,0.00659]
[1780323496436,48.8,71625.4,0.0,-0.99997,0.0,0.0066]
[1780323497443,48.8,71623.64,0.0,-0.99997,0.0,0.00658]
[1780323502478,48.8,71622.74,0.0,-0.99997,0.0,0.00657]
[1780323504492,48.8,71624.53,0.0,-0.99997,0.0,0.00659]
[1780323506507,48.8,71622.28,0.0,-0.99997,0.0,0.00657]
[1780323507512,48.8,71610.67,0.0,-0.99997,0.0,0.00644]
[1780323509527,48.8,71615.03,0.0,-0.99997,0.0,0.00649]
[1780323510534,48.8,71619.73,0.0,-0.99997,0.0,0.00654]
[1780323512548,48.8,71621.14,0.0,-0.99997,0.0,0.00653]
[1780323517582,48.8,71620.13,0.0,-0.99997,0.0,0.00652]
[1780323520606,48.8,71622.05,0.0,-0.99997,0.0,0.00654]
[1780323521613,48.8,71608.29,0.0,-0.99997,0.0,0.00639]
[1780323522620,48.8,71598.48,0.0,-0.99997,0.0,0.00629]
[1780323523627,48.8,71603.91,0.0,-0.99997,0.0,0.00635]
[1780323524645,48.8,71607.81,0.0,-0.99997,0.0,0.00639]
[1780323525645,48.8,71610.14,0.0,-0.99997,0.0,0.00641]
[1780323526652,48.8,71605.14,0.0,-0.99997,0.0,0.00636]
[1780323527659,48.8,71594.93,0.0,-0.99997,0.0,0.00625]
[1780323528667,48.8,71598.92,0.0,-0.99997,0.0,0.00629]
[1780323529673,48.8,71605.84,0.0,-0.99997,0.0,0.00637]
[1780323530680,48.8,71607.59,0.0,-0.99997,0.0,0.00639]
[1780323531693,48.8,71595.02,0.0,-0.99997,0.0,0.00625]
[1780323532888,48.8,71595.02,0.0,-0.99997,0.0,0.00625]
[1780323532931,48.8,71558.0,0.0,-0.99997,0.0,0.00588]
[1780323533708,48.8,71528.9,0.0,-0.99997,0.0,0.00559]
[1780323534714,48.8,71534.8,0.0,-0.99997,0.0,0.00565]
[1780323535921,48.8,71534.8,0.0,-0.99997,0.0,0.00565]
[1780323535975,48.8,71529.17,0.0,-0.99997,0.0,0.0056]
[1780323536290,48.8,71529.17,0.0,-0.99997,0.0,0.0056]
[1780323536735,48.8,71529.1,0.0,-0.99997,0.0,0.0056]
[1780323537751,48.8,71533.41,0.0,-0.99997,0.0,0.00564]
[1780323538484,48.8,71533.41,0.0,-0.99997,0.0,0.00564]
[1780323538758,48.8,71544.89,0.0,-0.99997,0.0,0.00575]
[1780323539229,48.8,71544.89,0.0,-0.99997,0.0,0.00575]
[1780323539765,48.8,71552.45,0.0,-0.99997,0.0,0.00582]
[1780323540776,48.8,71542.46,0.0,-0.99997,0.0,0.00572]
[1780323541784,48.8,71538.08,0.0,-0.99997,0.0,0.00568]
[1780323542485,48.8,71538.08,0.0,-0.99997,0.0,0.00568]
[1780323542788,48.8,71547.95,0.0,-0.99997,0.0,0.00578]
[1780323543795,48.8,71557.33,0.0,-0.99997,0.0,0.00587]
[1780323544223,48.8,71557.33,0.0,-0.99997,0.0,0.00587]
[1780323544648,48.8,71557.33,0.0,-0.99997,0.0,0.00587]
[1780323544721,48.8,71557.33,0.0,-0.99997,0.0,0.00587]
[1780323544802,48.8,71560.75,0.0,-0.99997,0.0,0.0059]
[1780323545234,48.8,71560.75,0.0,-0.99997,0.0,0.0059]
[1780323545810,48.8,71559.4,0.0,-0.99997,0.0,0.00589]
[1780323546818,48.8,71564.01,0.0,-0.99997,0.0,0.00594]
[1780323548472,48.8,71564.43,0.0,-0.99997,0.0,0.00594]
[1780323548831,48.8,71563.31,0.0,-0.99997,0.0,0.00593]
[1780323549064,48.8,71563.31,0.0,-0.99997,0.0,0.00593]
[1780323549933,48.8,71563.31,0.0,-0.99997,0.0,0.00593]
[1780323550023,48.8,71567.95,0.0,-0.99997,0.0,0.00598]
[1780323550691,48.8,71567.95,0.0,-0.99997,0.0,0.00598]
[1780323550721,48.8,71567.95,0.0,-0.99997,0.0,0.00598]
[1780323550834,48.8,71567.95,0.0,-0.99997,0.0,0.00598]
[1780323550845,48.8,71573.09,0.0,-0.99997,0.0,0.00603]
[1780323551852,48.8,71575.5,0.0,-0.99997,0.0,0.00605]
[1780323552471,48.8,71575.5,0.0,-0.99997,0.0,0.00605]
[1780323552580,48.8,71575.5,0.0,-0.99997,0.0,0.00605]
[1780323552767,48.8,71575.5,0.0,-0.99997,0.0,0.00605]
[1780323553709,48.8,71576.76,0.0,-0.99997,0.0,0.00606]
[1780323553866,48.8,71581.83,0.0,-0.99997,0.0,0.00612]
[1780323554473,48.8,71581.83,0.0,-0.99997,0.0,0.00612]
[1780323554584,48.8,71581.83,0.0,-0.99997,0.0,0.00612]
[1780323554873,48.8,71578.18,0.0,-0.99997,0.0,0.00608]
[1780323555881,48.8,71567.62,0.0,-0.99997,0.0,0.00597]
[1780323556473,48.8,71567.62,0.0,-0.99997,0.0,0.00597]
[1780323556576,48.8,71567.62,0.0,-0.99997,0.0,0.00597]
[1780323556684,48.8,71567.62,0.0,-0.99997,0.0,0.00597]
[1780323556722,48.8,71567.62,0.0,-0.99997,0.0,0.00597]
[1780323556889,48.8,71556.93,0.0,-0.99997,0.0,0.00587]
[1780323557351,48.8,71556.93,0.0,-0.99997,0.0,0.00587]
[1780323557895,48.8,71556.35,0.0,-0.99997,0.0,0.00586]
[1780323558473,48.8,71556.35,0.0,-0.99997,0.0,0.00586]
[1780323558569,48.8,71556.35,0.0,-0.99997,0.0,0.00586]
[1780323558903,48.8,71555.79,0.0,-0.99997,0.0,0.00585]
[1780323559688,48.8,71555.79,0.0,-0.99997,0.0,0.00585]
[1780323559814,48.8,71555.79,0.0,-0.99997,0.0,0.00585]
[1780323560708,48.8,71555.05,0.0,-0.99997,0.0,0.00585]
[1780323560917,48.8,71547.62,0.0,-0.99997,0.0,0.00577]
[1780323561128,48.8,71547.62,0.0,-0.99997,0.0,0.00577]
[1780323561924,48.8,71543.34,0.0,-0.99997,0.0,0.00573]
[1780323562528,48.8,71543.34,0.0,-0.99997,0.0,0.00573]
[1780323562931,48.8,71534.12,0.0,-0.99997,0.0,0.00564]
[1780323563070,48.8,71534.12,0.0,-0.99997,0.0,0.00564]
[1780323563938,48.8,71531.15,0.0,-0.99997,0.0,0.00562]
[1780323564220,48.8,71531.15,0.0,-0.99997,0.0,0.00562]
[1780323564242,48.8,71531.15,0.0,-0.99997,0.0,0.00562]
[1780323564945,48.8,71526.99,0.0,-0.99997,0.0,0.00558]
[1780323566471,48.8,71526.19,0.0,-0.99997,0.0,0.00557]
[1780323566580,48.8,71526.19,0.0,-0.99997,0.0,0.00557]
[1780323566721,48.8,71526.19,0.0,-0.99997,0.0,0.00557]
[1780323566838,48.8,71526.19,0.0,-0.99997,0.0,0.00557]
[1780323566959,48.8,71526.8,0.0,-0.99997,0.0,0.00557]
[1780323570472,48.8,71526.57,0.0,-0.99997,0.0,0.00557]
[1780323570506,48.8,71526.57,0.0,-0.99997,0.0,0.00557]
[1780323570988,48.8,71528.58,0.0,-0.99997,0.0,0.00559]
[1780323571534,48.8,71528.58,0.0,-0.99997,0.0,0.00559]
[1780323571740,48.8,71528.58,0.0,-0.99997,0.0,0.00559]
[1780323571995,48.8,71534.96,0.0,-0.99997,0.0,0.00563]
[1780323572471,48.8,71534.96,0.0,-0.99997,0.0,0.00563]
[1780323572579,48.8,71534.96,0.0,-0.99997,0.0,0.00563]
[1780323572720,48.8,71534.96,0.0,-0.99997,0.0,0.00563]
[1780323572801,48.8,71534.96,0.0,-0.99997,0.0,0.00563]
[1780323573002,48.8,71536.91,0.0,-0.99997,0.0,0.00565]
[1780323574473,48.8,71537.1,0.0,-0.99997,0.0,0.00565]
[1780323574568,48.8,71537.1,0.0,-0.99997,0.0,0.00565]
[1780323574721,48.8,71537.1,0.0,-0.99997,0.0,0.00565]
[1780323574746,48.8,71537.1,0.0,-0.99997,0.0,0.00565]
[1780323575016,48.8,71536.62,0.0,-0.99997,0.0,0.00565]
[1780323576025,48.8,71538.04,0.0,-0.99997,0.0,0.00566]
[1780323576471,48.8,71538.04,0.0,-0.99997,0.0,0.00566]
[1780323576514,48.8,71538.04,0.0,-0.99997,0.0,0.00566]
[1780323577031,48.8,71539.72,0.0,-0.99997,0.0,0.00568]
[1780323578039,48.8,71545.82,0.0,-0.99997,0.0,0.00574]
[1780323578477,48.8,71545.82,0.0,-0.99997,0.0,0.00574]
[1780323578557,48.8,71545.82,0.0,-0.99997,0.0,0.00574]
[1780323578578,48.8,71545.82,0.0,-0.99997,0.0,0.00574]
[1780323578732,48.8,71545.82,0.0,-0.99997,0.0,0.00574]
[1780323579047,48.8,71542.78,0.0,-0.99997,0.0,0.00571]
[1780323580053,48.8,71540.84,0.0,-0.99997,0.0,0.00569]
[1780323581060,48.8,71539.37,0.0,-0.99997,0.0,0.00567]
[1780323582068,48.8,71538.1,0.0,-0.99997,0.0,0.00566]
[1780323582471,48.8,71538.1,0.0,-0.99997,0.0,0.00566]
[1780323582580,48.8,71538.1,0.0,-0.99997,0.0,0.00566]
[1780323582689,48.8,71538.1,0.0,-0.99997,0.0,0.00566]
[1780323582726,48.8,71538.1,0.0,-0.99997,0.0,0.00566]
[1780323582837,48.8,71538.1,0.0,-0.99997,0.0,0.00566]
[1780323583077,48.8,71537.19,0.0,-0.99997,0.0,0.00565]
[1780323584082,48.8,71521.53,0.0,-0.99997,0.0,0.00551]
[1780323585089,48.8,71506.85,0.0,-0.99997,0.0,0.00537]
[1780323586721,48.8,71506.85,0.0,-0.99997,0.0,0.00537]
[1780323586830,48.8,71506.85,0.0,-0.99997,0.0,0.00537]
[1780323586865,48.8,71506.74,0.0,-0.99997,0.0,0.00537]
[1780323587103,48.8,71505.9,0.0,-0.99997,0.0,0.00536]
[1780323588110,48.8,71504.69,0.0,-0.99997,0.0,0.00535]
[1780323589117,48.8,71502.53,0.0,-0.99997,0.0,0.00533]
[1780323590124,48.8,71499.01,0.0,-0.99997,0.0,0.0053]
[1780323591131,48.8,71491.97,0.0,-0.99998,0.0,0.00524]
[1780323592138,48.8,71490.8,0.0,-0.99998,0.0,0.00523]
[1780323593145,48.8,71493.78,0.0,-0.99998,0.0,0.00525]
[1780323595720,48.8,71493.41,0.0,-0.99998,0.0,0.00525]
[1780323595831,48.8,71493.41,0.0,-0.99998,0.0,0.00525]
[1780323595933,48.8,71490.86,0.0,-0.99998,0.0,0.00523]
[1780323596170,48.8,71495.46,0.0,-0.99998,0.0,0.00527]
[1780323598183,48.8,71485.19,0.0,-0.99998,0.0,0.00518]
[1780323599190,48.8,71478.84,0.0,-0.99998,0.0,0.00512]
[1780323600197,48.8,71477.95,0.0,-0.99998,0.0,0.00511]
[1780323601204,48.8,71470.42,0.0,-0.99998,0.0,0.00505]
[1780323602212,48.8,71471.07,0.0,-0.99998,0.0,0.00505]
[1780323605232,48.8,71479.1,0.0,-0.99998,0.0,0.00512]
[1780323606239,48.8,71480.33,0.0,-0.99998,0.0,0.00513]
[1780323607246,48.8,71479.67,0.0,-0.99998,0.0,0.00513]
[1780323608253,48.8,71489.36,0.0,-0.99998,0.0,0.00521]
[1780323609260,48.8,71490.45,0.0,-0.99998,0.0,0.00522]
[1780323610270,48.8,71501.02,0.0,-0.99997,0.0,0.00532]
[1780323611274,48.8,71502.14,0.0,-0.99997,0.0,0.00533]
[1780323612281,48.8,71505.31,0.0,-0.99997,0.0,0.00536]
[1780323613288,48.8,71507.97,0.0,-0.99997,0.0,0.00538]
[1780323614295,48.8,71522.57,0.0,-0.99997,0.0,0.00552]
[1780323615303,48.8,71521.43,0.0,-0.99997,0.0,0.0055]
[1780323616310,48.8,71519.3,0.0,-0.99997,0.0,0.00548]
[1780323617888,48.8,71519.3,0.0,-0.99997,0.0,0.00548]
[1780323617995,48.8,71519.3,0.0,-0.99997,0.0,0.00548]
[1780323618096,48.8,71521.52,0.0,-0.99997,0.0,0.00551]
[1780323618324,48.8,71520.66,0.0,-0.99997,0.0,0.0055]
[1780323619619,48.8,71520.66,0.0,-0.99997,0.0,0.0055]
[1780323619980,48.8,71520.66,0.0,-0.99997,0.0,0.0055]
[1780323620044,48.8,71521.56,0.0,-0.99997,0.0,0.00551]
[1780323620338,48.8,71520.3,0.0,-0.99997,0.0,0.00549]
[1780323621344,48.8,71517.21,0.0,-0.99997,0.0,0.00547]
[1780323622352,48.8,71515.5,0.0,-0.99997,0.0,0.00545]
[1780323623359,48.8,71527.01,0.0,-0.99997,0.0,0.00556]
[1780323624279,48.8,71527.01,0.0,-0.99997,0.0,0.00556]
[1780323624367,48.8,71535.61,0.0,-0.99997,0.0,0.00564]
[1780323625373,48.8,71541.1,0.0,-0.99997,0.0,0.00569]
[1780323626537,48.8,71541.1,0.0,-0.99997,0.0,0.00569]
[1780323626586,48.8,71529.6,0.0,-0.99997,0.0,0.00558]
[1780323627386,48.8,71526.24,0.0,-0.99997,0.0,0.00555]
[1780323628394,48.8,71528.27,0.0,-0.99997,0.0,0.00557]
[1780323629401,48.8,71525.52,0.0,-0.99997,0.0,0.00554]
[1780323630408,48.8,71524.07,0.0,-0.99997,0.0,0.00553]
[1780323631415,48.8,71525.54,0.0,-0.99997,0.0,0.00552]
[1780323633431,48.8,71523.93,0.0,-0.99997,0.0,0.00551]
[1780323634438,48.8,71522.42,0.0,-0.99997,0.0,0.00549]
[1780323635450,48.8,71518.67,0.0,-0.99997,0.0,0.00546]
[1780323636456,48.8,71496.96,0.0,-0.99998,0.0,0.00526]
[1780323637463,48.8,71491.77,0.0,-0.99998,0.0,0.00522]
[1780323638470,48.8,71485.33,0.0,-0.99998,0.0,0.00516]
[1780323639477,48.8,71482.04,0.0,-0.99998,0.0,0.00513]
[1780323640484,48.8,71480.22,0.0,-0.99998,0.0,0.00511]
[1780323641490,48.8,71484.55,0.0,-0.99998,0.0,0.00515]
[1780323642498,48.8,71482.91,0.0,-0.99998,0.0,0.00514]
[1780323644512,48.8,71484.24,0.0,-0.99998,0.0,0.00515]
[1780323645519,48.8,71489.49,0.0,-0.99998,0.0,0.0052]
[1780323646526,48.8,71491.27,0.0,-0.99998,0.0,0.00521]
[1780323647533,48.8,71492.35,0.0,-0.99998,0.0,0.00522]
[1780323648540,48.8,71491.24,0.0,-0.99998,0.0,0.00521]
[1780323652568,48.8,71500.29,0.0,-0.99997,0.0,0.00529]
[1780323653574,48.8,71496.07,0.0,-0.99998,0.0,0.00525]
[1780323654582,48.8,71497.6,0.0,-0.99998,0.0,0.00527]
[1780323657603,48.8,71494.1,0.0,-0.99998,0.0,0.00524]
[1780323661631,48.8,71490.59,0.0,-0.99998,0.0,0.00521]
[1780323662643,48.8,71483.14,0.0,-0.99998,0.0,0.00514]
[1780323663654,48.8,71463.88,0.0,-0.99998,0.0,0.00497]
[1780323664654,48.8,71460.53,0.0,-0.99998,0.0,0.00495]
[1780323665661,48.8,71461.46,0.0,-0.99998,0.0,0.00495]
[1780323666668,48.8,71462.4,0.0,-0.99998,0.0,0.00496]
[1780323667675,48.8,71459.89,0.0,-0.99998,0.0,0.00494]
[1780323668683,48.8,71459.21,0.0,-0.99998,0.0,0.00493]
[1780323669690,48.8,71453.38,0.0,-0.99998,0.0,0.00489]
[1780323670697,48.8,71452.59,0.0,-0.99998,0.0,0.00488]
[1780323672710,48.8,71454.98,0.0,-0.99998,0.0,0.0049]
[1780323673718,48.8,71455.68,0.0,-0.99998,0.0,0.0049]
[1780323674725,48.8,71460.61,0.0,-0.99998,0.0,0.00495]
[1780323675733,48.8,71461.89,0.0,-0.99998,0.0,0.00496]
[1780323676740,48.8,71472.68,0.0,-0.99998,0.0,0.00505]
[1780323677748,48.8,71475.79,0.0,-0.99998,0.0,0.00508]
[1780323678754,48.8,71475.32,0.0,-0.99998,0.0,0.00507]
[1780323679466,48.8,71475.32,0.0,-0.99998,0.0,0.00507]
[1780323679761,48.8,71463.83,0.0,-0.99998,0.0,0.00497]
[1780323680768,48.8,71460.68,0.0,-0.99998,0.0,0.00495]
[1780323681775,48.8,71457.53,0.0,-0.99998,0.0,0.00492]
[1780323682781,48.8,71461.06,0.0,-0.99998,0.0,0.00495]
[1780323683789,48.8,71466.55,0.0,-0.99998,0.0,0.005]
[1780323684459,48.8,71466.55,0.0,-0.99998,0.0,0.005]
[1780323684495,48.8,71466.55,0.0,-0.99998,0.0,0.005]
[1780323684796,48.8,71472.33,0.0,-0.99998,0.0,0.00505]
[1780323686810,48.8,71469.71,0.0,-0.99998,0.0,0.00502]
[1780323687817,48.8,71465.21,0.0,-0.99998,0.0,0.00499]
[1780323688848,48.8,71465.21,0.0,-0.99998,0.0,0.00499]
[1780323688883,48.8,71459.57,0.0,-0.99998,0.0,0.00494]
[1780323689488,48.8,71459.57,0.0,-0.99998,0.0,0.00494]
[1780323689835,48.8,71476.63,0.0,-0.99998,0.0,0.00508]
[1780323690857,48.8,71513.82,0.0,-0.99997,0.0,0.00542]
[1780323691865,48.8,71509.8,0.0,-0.99997,0.0,0.00536]
[1780323692872,48.8,71501.56,0.0,-0.99997,0.0,0.00528]
[1780323693879,48.8,71497.57,0.0,-0.99998,0.0,0.00525]
[1780323694326,48.8,71497.57,0.0,-0.99998,0.0,0.00525]
[1780323694438,48.8,71497.57,0.0,-0.99998,0.0,0.00525]
[1780323694886,48.8,71491.61,0.0,-0.99998,0.0,0.0052]
[1780323695902,48.8,71494.25,0.0,-0.99998,0.0,0.00522]
[1780323696904,48.8,71494.89,0.0,-0.99998,0.0,0.00523]
[1780323697910,48.8,71494.15,0.0,-0.99998,0.0,0.00522]
[1780323698917,48.8,71484.91,0.0,-0.99998,0.0,0.00514]
[1780323699923,48.8,71484.17,0.0,-0.99998,0.0,0.00513]
[1780323700931,48.8,71486.54,0.0,-0.99998,0.0,0.00515]
[1780323701938,48.8,71492.47,0.0,-0.99998,0.0,0.0052]
[1780323702945,48.8,71491.19,0.0,-0.99998,0.0,0.00519]
[1780323703952,48.8,71490.43,0.0,-0.99998,0.0,0.00519]
[1780323704959,48.8,71485.83,0.0,-0.99998,0.0,0.00515]
[1780323705628,48.8,71485.83,0.0,-0.99998,0.0,0.00515]
[1780323705966,48.8,71482.32,0.0,-0.99998,0.0,0.00511]
[1780323706973,48.8,71478.98,0.0,-0.99998,0.0,0.00509]
[1780323708987,48.8,71482.65,0.0,-0.99998,0.0,0.00512]
[1780323709994,48.8,71485.65,0.0,-0.99998,0.0,0.00514]
[1780323711001,48.8,71486.81,0.0,-0.99998,0.0,0.00515]
[1780323712014,48.8,71487.7,0.0,-0.99998,0.0,0.00516]
[1780323713016,48.8,71479.45,0.0,-0.99998,0.0,0.00509]
[1780323714023,48.8,71475.8,0.0,-0.99998,0.0,0.00506]
[1780323717045,48.8,71468.5,0.0,-0.99998,0.0,0.005]
[1780323718052,48.8,71466.72,0.0,-0.99998,0.0,0.00498]
[1780323719059,48.8,71465.8,0.0,-0.99998,0.0,0.00497]
[1780323720066,48.8,71465.15,0.0,-0.99998,0.0,0.00497]
[1780323721139,48.8,71465.15,0.0,-0.99998,0.0,0.00497]
[1780323721182,48.8,71456.49,0.0,-0.99998,0.0,0.00489]
[1780323722205,48.8,71456.49,0.0,-0.99998,0.0,0.00489]
[1780323722080,48.8,71454.87,0.0,-0.99998,0.0,0.00488]
[1780323723087,48.8,71453.44,0.0,-0.99998,0.0,0.00487]
[1780323723780,48.8,71453.44,0.0,-0.99998,0.0,0.00487]
[1780323724094,48.8,71451.13,0.0,-0.99998,0.0,0.00485]
[1780323725112,48.8,71456.83,0.0,-0.99998,0.0,0.0049]
[1780323726117,48.8,71461.04,0.0,-0.99998,0.0,0.00493]
[1780323727125,48.8,71458.99,0.0,-0.99998,0.0,0.00492]
[1780323728131,48.8,71459.92,0.0,-0.99998,0.0,0.00492]
[1780323729931,48.8,71460.11,0.0,-0.99998,0.0,0.00492]
[1780323729978,48.8,71460.11,0.0,-0.99998,0.0,0.00492]
[1780323730145,48.8,71469.56,0.0,-0.99998,0.0,0.005]
[1780323731152,48.8,71472.68,0.0,-0.99998,0.0,0.00503]
[1780323733181,48.8,71487.54,0.0,-0.99998,0.0,0.00516]
[1780323734175,48.8,71498.38,0.0,-0.99998,0.0,0.00526]
[1780323734425,48.8,71498.38,0.0,-0.99998,0.0,0.00526]
[1780323735183,48.8,71498.29,0.0,-0.99998,0.0,0.00526]
[1780323736189,48.8,71501.99,0.0,-0.99997,0.0,0.00529]
[1780323737196,48.8,71504.84,0.0,-0.99997,0.0,0.00531]
[1780323739212,48.8,71514.69,0.0,-0.99997,0.0,0.0054]
[1780323740219,48.8,71518.36,0.0,-0.99997,0.0,0.00544]
[1780323741226,48.8,71519.69,0.0,-0.99997,0.0,0.00545]
[1780323742233,48.8,71513.53,0.0,-0.99997,0.0,0.00539]
[1780323743240,48.8,71512.28,0.0,-0.99997,0.0,0.00538]
[1780323744247,48.8,71509.75,0.0,-0.99997,0.0,0.00536]
[1780323748278,48.8,71501.67,0.0,-0.99997,0.0,0.00529]
[1780323749285,48.8,71498.95,0.0,-0.99998,0.0,0.00526]
[1780323750292,48.8,71495.59,0.0,-0.99998,0.0,0.00523]
[1780323752306,48.8,71494.77,0.0,-0.99998,0.0,0.00521]
[1780323754320,48.8,71486.71,0.0,-0.99998,0.0,0.00513]
[1780323755327,48.8,71490.31,0.0,-0.99998,0.0,0.00517]
[1780323756334,48.8,71487.96,0.0,-0.99998,0.0,0.00515]
[1780323757341,48.8,71489.15,0.0,-0.99998,0.0,0.00516]
[1780323759355,48.8,71488.47,0.0,-0.99998,0.0,0.00515]
[1780323760361,48.8,71487.56,0.0,-0.99998,0.0,0.00514]
[1780323761501,48.8,71487.56,0.0,-0.99998,0.0,0.00514]
[1780323761515,48.8,71478.78,0.0,-0.99998,0.0,0.00507]
[1780323762377,48.8,71474.93,0.0,-0.99998,0.0,0.00503]
[1780323767412,48.8,71474.05,0.0,-0.99998,0.0,0.00503]
[1780323771441,48.8,71475.54,0.0,-0.99998,0.0,0.00504]
[1780323772449,48.8,71476.53,0.0,-0.99998,0.0,0.00505]
[1780323773456,48.8,71477.52,0.0,-0.99998,0.0,0.00506]
[1780323776478,48.8,71474.94,0.0,-0.99998,0.0,0.00503]
[1780323778492,48.8,71473.9,0.0,-0.99998,0.0,0.00502]
[1780323779499,48.8,71472.24,0.0,-0.99998,0.0,0.00501]
[1780323781077,48.8,71472.24,0.0,-0.99998,0.0,0.00501]
[1780323781179,48.8,71478.08,0.0,-0.99998,0.0,0.00506]
[1780323781515,48.8,71484.48,0.0,-0.99998,0.0,0.00512]
[1780323782523,48.8,71482.22,0.0,-0.99998,0.0,0.0051]
[1780323783531,48.8,71482.97,0.0,-0.99998,0.0,0.0051]
[1780323784516,48.8,71482.97,0.0,-0.99998,0.0,0.0051]
[1780323784538,48.8,71481.74,0.0,-0.99998,0.0,0.00509]
[1780323785545,48.8,71477.26,0.0,-0.99998,0.0,0.00505]
[1780323787559,48.8,71485.13,0.0,-0.99998,0.0,0.00512]
[1780323788566,48.8,71492.4,0.0,-0.99998,0.0,0.00518]
[1780323789573,48.8,71491.64,0.0,-0.99998,0.0,0.00518]
[1780323794608,48.8,71487.09,0.0,-0.99998,0.0,0.00514]
[1780323795616,48.8,71507.58,0.0,-0.99997,0.0,0.00532]
[1780323796623,48.8,71510.65,0.0,-0.99997,0.0,0.00535]
[1780323797630,48.8,71509.97,0.0,-0.99997,0.0,0.00534]
[1780323798935,48.8,71509.97,0.0,-0.99997,0.0,0.00534]
[1780323799054,48.8,71509.97,0.0,-0.99997,0.0,0.00534]
[1780323799104,48.8,71516.44,0.0,-0.99997,0.0,0.0054]
[1780323799644,48.8,71518.75,0.0,-0.99997,0.0,0.00542]
[1780323800651,48.8,71517.37,0.0,-0.99997,0.0,0.00541]
[1780323802666,48.8,71516.78,0.0,-0.99997,0.0,0.0054]
[1780323803673,48.8,71517.39,0.0,-0.99997,0.0,0.00541]
[1780323804680,48.8,71519.09,0.0,-0.99997,0.0,0.00543]
[1780323805687,48.8,71519.9,0.0,-0.99997,0.0,0.00543]
[1780323806438,48.8,71519.9,0.0,-0.99997,0.0,0.00543]
[1780323806694,48.8,71524.58,0.0,-0.99997,0.0,0.00548]
[1780323807701,48.8,71525.81,0.0,-0.99997,0.0,0.00549]
[1780323810722,48.8,71535.53,0.0,-0.99997,0.0,0.00558]
[1780323811729,48.8,71541.04,0.0,-0.99997,0.0,0.00561]
[1780323812736,48.8,71539.54,0.0,-0.99997,0.0,0.0056]
[1780323813743,48.8,71542.7,0.0,-0.99997,0.0,0.00563]
[1780323815757,48.8,71540.87,0.0,-0.99997,0.0,0.00561]
[1780323817772,48.8,71530.01,0.0,-0.99997,0.0,0.00551]
[1780323818779,48.8,71531.03,0.0,-0.99997,0.0,0.00552]
[1780323822807,48.8,71530.28,0.0,-0.99997,0.0,0.00551]
[1780323823814,48.8,71525.12,0.0,-0.99997,0.0,0.00546]
[1780323825828,48.8,71529.26,0.0,-0.99997,0.0,0.0055]
[1780323826835,48.8,71530.98,0.0,-0.99997,0.0,0.00552]
[1780323829856,48.8,71529.58,0.0,-0.99997,0.0,0.0055]
[1780323830863,48.8,71530.55,0.0,-0.99997,0.0,0.00551]
[1780323831870,48.8,71529.79,0.0,-0.99997,0.0,0.00551]
[1780323834891,48.8,71540.76,0.0,-0.99997,0.0,0.00561]
[1780323835897,48.8,71542.91,0.0,-0.99997,0.0,0.00563]
[1780323836905,48.8,71547.29,0.0,-0.99997,0.0,0.00567]
[1780323837912,48.8,71550.57,0.0,-0.99997,0.0,0.0057]
[1780323838919,48.8,71549.43,0.0,-0.99997,0.0,0.00569]
[1780323839926,48.8,71547.23,0.0,-0.99997,0.0,0.00567]
[1780323841940,48.8,71549.4,0.0,-0.99997,0.0,0.00569]
[1780323842948,48.8,71550.09,0.0,-0.99997,0.0,0.0057]
[1780323843954,48.8,71546.14,0.0,-0.99997,0.0,0.00566]
[1780323844961,48.8,71547.22,0.0,-0.99997,0.0,0.00567]
[1780323846976,48.8,71540.23,0.0,-0.99997,0.0,0.0056]
[1780323847982,48.8,71537.46,0.0,-0.99997,0.0,0.00558]
[1780323848989,48.8,71535.39,0.0,-0.99997,0.0,0.00556]
[1780323852013,48.8,71536.95,0.0,-0.99997,0.0,0.00557]
[1780323855035,48.8,71531.87,0.0,-0.99997,0.0,0.00552]
[1780323856042,48.8,71532.93,0.0,-0.99997,0.0,0.00553]
[1780323857049,48.8,71533.95,0.0,-0.99997,0.0,0.00554]
[1780323858056,48.8,71530.05,0.0,-0.99997,0.0,0.00551]
[1780323861076,48.8,71519.27,0.0,-0.99997,0.0,0.00541]
[1780323862097,48.8,71513.67,0.0,-0.99997,0.0,0.00536]
[1780323863104,48.8,71517.96,0.0,-0.99997,0.0,0.0054]
[1780323864111,48.8,71518.75,0.0,-0.99997,0.0,0.0054]
[1780323864641,48.8,71518.75,0.0,-0.99997,0.0,0.0054]
[1780323865118,48.8,71515.75,0.0,-0.99997,0.0,0.00538]
[1780323867133,48.8,71517.47,0.0,-0.99997,0.0,0.00539]
[1780323871161,48.8,71519.13,0.0,-0.99997,0.0,0.00539]
[1780323872168,48.8,71520.13,0.0,-0.99997,0.0,0.0054]
[1780323873175,48.8,71519.29,0.0,-0.99997,0.0,0.00539]
[1780323874380,48.8,71519.29,0.0,-0.99997,0.0,0.00539]
[1780323874182,48.8,71520.05,0.0,-0.99997,0.0,0.0054]
[1780323875189,48.8,71515.17,0.0,-0.99997,0.0,0.00535]
[1780323876196,48.8,71514.16,0.0,-0.99997,0.0,0.00534]
[1780323877203,48.8,71516.78,0.0,-0.99997,0.0,0.00537]
[1780323878210,48.8,71520.23,0.0,-0.99997,0.0,0.0054]
[1780323880224,48.8,71521.21,0.0,-0.99997,0.0,0.00541]
[1780323883245,48.8,71519.98,0.0,-0.99997,0.0,0.0054]
[1780323885259,48.8,71518.41,0.0,-0.99997,0.0,0.00538]
[1780323886266,48.8,71517.1,0.0,-0.99997,0.0,0.00537]
[1780323887273,48.8,71519.39,0.0,-0.99997,0.0,0.00539]
[1780323890129,48.8,71519.0,0.0,-0.99997,0.0,0.00539]
[1780323890423,48.8,71509.07,0.0,-0.99997,0.0,0.0053]
[1780323891303,48.8,71497.95,0.0,-0.99998,0.0,0.0052]
[1780323892310,48.8,71489.54,0.0,-0.99998,0.0,0.00512]
[1780323893317,48.8,71488.84,0.0,-0.99998,0.0,0.00512]
[1780323894324,48.8,71489.55,0.0,-0.99998,0.0,0.00512]
[1780323895268,48.8,71489.55,0.0,-0.99998,0.0,0.00512]
[1780323895333,48.8,71486.96,0.0,-0.99998,0.0,0.0051]
[1780323897345,48.8,71486.01,0.0,-0.99998,0.0,0.00509]
[1780323899359,48.8,71483.35,0.0,-0.99998,0.0,0.00507]
[1780323900368,48.8,71488.06,0.0,-0.99998,0.0,0.00511]
[1780323901386,48.8,71490.34,0.0,-0.99998,0.0,0.00513]
[1780323902384,48.8,71467.78,0.0,-0.99998,0.0,0.00494]
[1780323903390,48.8,71468.41,0.0,-0.99998,0.0,0.00494]
[1780323904397,48.8,71471.23,0.0,-0.99998,0.0,0.00497]
[1780323905405,48.8,71469.81,0.0,-0.99998,0.0,0.00495]
[1780323906412,48.8,71473.1,0.0,-0.99998,0.0,0.00498]
[1780323909436,48.8,71474.58,0.0,-0.99998,0.0,0.00499]
[1780323912455,48.8,71473.34,0.0,-0.99998,0.0,0.00498]
[1780323913462,48.8,71471.89,0.0,-0.99998,0.0,0.00497]
[1780323914468,48.8,71480.49,0.0,-0.99998,0.0,0.00504]
[1780323915478,48.8,71483.18,0.0,-0.99998,0.0,0.00507]
[1780323917496,48.8,71489.1,0.0,-0.99998,0.0,0.00512]
[1780323918503,48.8,71486.85,0.0,-0.99998,0.0,0.0051]
[1780323920395,48.8,71486.85,0.0,-0.99998,0.0,0.0051]
[1780323920422,48.8,71488.16,0.0,-0.99998,0.0,0.00511]
[1780323920517,48.8,71489.43,0.0,-0.99998,0.0,0.00512]
[1780323921524,48.8,71498.55,0.0,-0.99998,0.0,0.0052]
[1780323922531,48.8,71498.06,0.0,-0.99998,0.0,0.0052]
[1780323924545,48.8,71498.91,0.0,-0.99998,0.0,0.00521]
[1780323927566,48.8,71499.53,0.0,-0.99998,0.0,0.00521]
[1780323928573,48.8,71500.14,0.0,-0.99998,0.0,0.00522]
[1780323931594,48.8,71502.95,0.0,-0.99998,0.0,0.00522]
[1780323932601,48.8,71506.75,0.0,-0.99998,0.0,0.00526]
[1780323935622,48.8,71505.39,0.0,-0.99998,0.0,0.00524]
[1780323936629,48.8,71504.03,0.0,-0.99998,0.0,0.00523]
[1780323937636,48.8,71499.42,0.0,-0.99998,0.0,0.00519]
[1780323940657,48.8,71498.81,0.0,-0.99998,0.0,0.00519]
[1780323942671,48.8,71499.79,0.0,-0.99998,0.0,0.0052]
[1780323944685,48.8,71504.21,0.0,-0.99998,0.0,0.00523]
[1780323945692,48.8,71526.9,0.0,-0.99997,0.0,0.00544]
[1780323946699,48.8,71532.69,0.0,-0.99997,0.0,0.00549]
[1780323947706,48.8,71534.09,0.0,-0.99997,0.0,0.00551]
[1780323948713,48.8,71536.55,0.0,-0.99997,0.0,0.00553]
[1780323949720,48.8,71548.75,0.0,-0.99997,0.0,0.00565]
[1780323950727,48.8,71549.68,0.0,-0.99997,0.0,0.00565]
[1780323951734,48.8,71547.27,0.0,-0.99997,0.0,0.00563]
[1780323952741,48.8,71544.68,0.0,-0.99997,0.0,0.00561]
[1780323953747,48.8,71543.78,0.0,-0.99997,0.0,0.0056]
[1780323954755,48.8,71541.19,0.0,-0.99997,0.0,0.00557]
[1780323955762,48.8,71541.97,0.0,-0.99997,0.0,0.00558]
[1780323956769,48.8,71538.76,0.0,-0.99997,0.0,0.00555]
[1780323957776,48.8,71535.3,0.0,-0.99997,0.0,0.00552]
[1780323958783,48.8,71538.43,0.0,-0.99997,0.0,0.00555]
[1780323959790,48.8,71540.23,0.0,-0.99997,0.0,0.00556]
[1780323960797,48.8,71538.44,0.0,-0.99997,0.0,0.00555]
[1780323961804,48.8,71539.28,0.0,-0.99997,0.0,0.00556]
[1780323962811,48.8,71539.97,0.0,-0.99997,0.0,0.00556]
[1780323963818,48.8,71538.03,0.0,-0.99997,0.0,0.00554]
[1780323964825,48.8,71527.2,0.0,-0.99997,0.0,0.00544]
[1780323965832,48.8,71522.6,0.0,-0.99997,0.0,0.0054]
[1780323966839,48.8,71520.03,0.0,-0.99997,0.0,0.00538]
[1780323968853,48.8,71518.82,0.0,-0.99997,0.0,0.00537]
[1780323971874,48.8,71516.8,0.0,-0.99997,0.0,0.00535]
[1780323972882,48.8,71505.27,0.0,-0.99998,0.0,0.00524]
[1780323973890,48.8,71495.09,0.0,-0.99998,0.0,0.00515]
[1780323974896,48.8,71488.92,0.0,-0.99998,0.0,0.0051]
[1780323975984,48.8,71488.92,0.0,-0.99998,0.0,0.0051]
[1780323976013,48.8,71475.97,0.0,-0.99998,0.0,0.00499]
[1780323976911,48.8,71468.23,0.0,-0.99998,0.0,0.00492]
[1780323977918,48.8,71462.54,0.0,-0.99998,0.0,0.00488]
[1780323979932,48.8,71460.65,0.0,-0.99998,0.0,0.00486]
[1780323982953,48.8,71459.15,0.0,-0.99998,0.0,0.00485]
[1780323983685,48.8,71459.15,0.0,-0.99998,0.0,0.00485]
[1780323983960,48.8,71455.63,0.0,-0.99998,0.0,0.00482]
[1780323984967,48.8,71452.81,0.0,-0.99998,0.0,0.00479]
[1780323986223,48.8,71452.81,0.0,-0.99998,0.0,0.00479]
[1780323986324,48.8,71453.84,0.0,-0.99998,0.0,0.0048]
[1780323986981,48.8,71448.81,0.0,-0.99998,0.0,0.00476]
[1780323987709,48.8,71448.81,0.0,-0.99998,0.0,0.00476]
[1780323987988,48.8,71439.49,0.0,-0.99998,0.0,0.00469]
[1780323988995,48.8,71432.8,0.0,-0.99998,0.0,0.00463]
[1780323990008,48.8,71431.72,0.0,-0.99998,0.0,0.00462]
[1780323991009,48.8,71432.55,0.0,-0.99998,0.0,0.00461]
[1780323991599,48.8,71432.55,0.0,-0.99998,0.0,0.00461]
[1780323991710,48.8,71432.55,0.0,-0.99998,0.0,0.00461]
[1780323991720,48.8,71432.55,0.0,-0.99998,0.0,0.00461]
[1780323992017,48.8,71431.91,0.0,-0.99998,0.0,0.00461]
[1780323993024,48.8,71430.85,0.0,-0.99998,0.0,0.0046]
[1780323994959,48.8,71430.78,0.0,-0.99998,0.0,0.0046]
[1780323995040,48.8,71431.6,0.0,-0.99998,0.0,0.00461]
[1780323996047,48.8,71430.12,0.0,-0.99998,0.0,0.0046]
[1780323997116,48.8,71430.12,0.0,-0.99998,0.0,0.0046]
[1780323998221,48.8,71429.9,0.0,-0.99998,0.0,0.00459]
[1780323998315,48.8,71429.97,0.0,-0.99998,0.0,0.00459]
[1780323999068,48.8,71428.13,0.0,-0.99998,0.0,0.00458]
[1780324000075,48.8,71430.04,0.0,-0.99998,0.0,0.00459]
[1780324001082,48.8,71432.01,0.0,-0.99998,0.0,0.00461]
[1780324002391,48.8,71432.69,0.0,-0.99998,0.0,0.00462]
[1780324003096,48.8,71430.48,0.0,-0.99998,0.0,0.0046]
[1780324004105,48.8,71429.45,0.0,-0.99998,0.0,0.00459]
[1780324005110,48.8,71420.05,0.0,-0.99998,0.0,0.00452]
[1780324006117,48.8,71421.56,0.0,-0.99998,0.0,0.00453]
[1780324007563,48.8,71421.56,0.0,-0.99998,0.0,0.00453]
[1780324007123,48.8,71425.61,0.0,-0.99998,0.0,0.00456]
[1780324008413,48.8,71425.61,0.0,-0.99998,0.0,0.00456]
[1780324008418,48.82,71445.94,0.0,-0.99998,0.0,0.00475]
[1780324009138,48.82,71439.68,0.0,-0.99998,0.0,0.0047]
[1780324010145,48.83,71439.99,0.0,-0.99998,0.0,0.00471]
[1780324011152,48.83,71440.48,0.0,-0.99998,0.0,0.00471]
[1780324012159,48.83,71445.79,0.0,-0.99998,0.0,0.00475]
[1780324013166,48.83,71448.67,0.0,-0.99998,0.0,0.00478]
[1780324014176,48.83,71447.42,0.0,-0.99998,0.0,0.00477]
[1780324015183,48.83,71444.65,0.0,-0.99998,0.0,0.00475]
[1780324017197,48.83,71432.83,0.0,-0.99998,0.0,0.00465]
[1780324018204,48.83,71435.04,0.0,-0.99998,0.0,0.00467]
[1780324019211,48.83,71435.7,0.0,-0.99998,0.0,0.00467]
[1780324020218,48.83,71433.36,0.0,-0.99998,0.0,0.00465]
[1780324021225,48.83,71434.89,0.0,-0.99998,0.0,0.00467]
[1780324022232,48.83,71431.92,0.0,-0.99998,0.0,0.00464]
[1780324022868,48.83,71431.92,0.0,-0.99998,0.0,0.00464]
[1780324023530,48.83,71431.92,0.0,-0.99998,0.0,0.00464]
[1780324023583,48.83,71424.73,0.0,-0.99998,0.0,0.00459]
[1780324024247,48.83,71427.8,0.0,-0.99998,0.0,0.00461]
[1780324025253,48.83,71426.57,0.0,-0.99998,0.0,0.0046]
[1780324026259,48.83,71425.55,0.0,-0.99998,0.0,0.00459]
[1780324027242,48.83,71425.55,0.0,-0.99998,0.0,0.00459]
[1780324027267,48.83,71423.57,0.0,-0.99998,0.0,0.00458]
[1780324028274,48.83,71422.69,0.0,-0.99998,0.0,0.00457]
[1780324030288,48.83,71421.54,0.0,-0.99998,0.0,0.00456]
[1780324032306,48.83,71422.35,0.0,-0.99998,0.0,0.00457]
[1780324033313,48.83,71419.97,0.0,-0.99998,0.0,0.00455]
[1780324034320,48.83,71422.92,0.0,-0.99998,0.0,0.00457]
[1780324037340,48.83,71422.1,0.0,-0.99998,0.0,0.00457]
[1780324039355,48.83,71424.86,0.0,-0.99998,0.0,0.00459]
[1780324040362,48.83,71425.9,0.0,-0.99998,0.0,0.0046]
[1780324041370,48.83,71424.84,0.0,-0.99998,0.0,0.00459]
[1780324042378,48.83,71421.34,0.0,-0.99998,0.0,0.00456]
[1780324044390,48.83,71420.63,0.0,-0.99998,0.0,0.00455]
[1780324047768,48.83,71420.43,0.0,-0.99998,0.0,0.00455]
[1780324048419,48.83,71404.47,0.0,-0.99998,0.0,0.00443]
[1780324049582,48.83,71404.47,0.0,-0.99998,0.0,0.00443]
[1780324049426,48.83,71399.9,0.0,-0.99998,0.0,0.00439]
[1780324050499,48.83,71399.9,0.0,-0.99998,0.0,0.00439]
[1780324050532,48.83,71399.9,0.0,-0.99998,0.0,0.00439]
[1780324050536,48.83,71387.43,0.0,-0.99998,0.0,0.0043]
[1780324051440,48.83,71383.46,0.0,-0.99998,0.0,0.00426]
[1780324051705,48.83,71383.46,0.0,-0.99998,0.0,0.00426]
[1780324053454,48.85,71375.23,0.0,-0.99998,0.0,0.00424]
[1780324053959,48.85,71375.23,0.0,-0.99998,0.0,0.00424]
[1780324054456,48.85,71375.23,0.0,-0.99998,0.0,0.00424]
[1780324054461,48.88,71375.61,0.0,-0.99998,0.0,0.00428]
[1780324056475,48.93,71378.43,0.0,-0.99998,0.0,0.00438]
[1780324057482,48.96,71373.0,0.0,-0.99998,0.0,0.00438]
[1780324058489,48.99,71369.07,0.0,-0.99998,0.0,0.00439]
[1780324059496,49.01,71369.89,0.0,-0.99998,0.0,0.00444]
[1780324060503,49.04,71369.29,0.0,-0.99998,0.0,0.00447]
[1780324061029,49.04,71369.29,0.0,-0.99998,0.0,0.00447]
[1780324061510,49.06,71385.36,0.0,-0.99998,0.0,0.00464]
[1780324061758,49.06,71385.36,0.0,-0.99998,0.0,0.00464]
[1780324062517,49.08,71388.7,0.0,-0.99998,0.0,0.0047]
[1780324063524,49.11,71383.35,0.0,-0.99998,0.0,0.00469]
[1780324064531,49.11,71379.69,0.0,-0.99998,0.0,0.00466]
[1780324065538,49.11,71381.42,0.0,-0.99998,0.0,0.00467]
[1780324069587,49.11,71381.26,0.0,-0.99998,0.0,0.00468]
[1780324069625,49.11,71379.51,0.0,-0.99998,0.0,0.00467]
[1780324069697,49.11,71379.51,0.0,-0.99998,0.0,0.00467]
[1780324069721,49.11,71379.51,0.0,-0.99998,0.0,0.00467]
[1780324070573,49.13,71380.72,0.0,-0.99998,0.0,0.00471]
[1780324072588,49.15,71381.79,0.0,-0.99998,0.0,0.00475]
[1780324073595,49.17,71379.7,0.0,-0.99998,0.0,0.00477]
[1780324073749,49.17,71379.7,0.0,-0.99998,0.0,0.00477]
[1780324074602,49.19,71378.26,0.0,-0.99998,0.0,0.00479]
[1780324075610,49.21,71377.06,0.0,-0.99998,0.0,0.00481]
[1780324076617,49.23,71373.41,0.0,-0.99998,0.0,0.00481]
[1780324077623,49.25,71371.19,0.0,-0.99998,0.0,0.00483]
[1780324078630,49.27,71373.92,0.0,-0.99998,0.0,0.00488]
[1780324079637,49.29,71379.2,0.0,-0.99998,0.0,0.00496]
[1780324081651,49.33,71387.05,0.0,-0.99998,0.0,0.00509]
[1780324082658,49.34,71384.29,0.0,-0.99998,0.0,0.00509]
[1780324083664,49.36,71388.5,0.0,-0.99998,0.0,0.00516]
[1780324084977,49.36,71388.5,0.0,-0.99998,0.0,0.00516]
[1780324085078,49.37,71392.13,0.0,-0.99998,0.0,0.00521]
[1780324085679,49.38,71394.83,0.0,-0.99998,0.0,0.00524]
[1780324086688,49.38,71395.55,0.0,-0.99998,0.0,0.00525]
[1780324088417,49.38,71393.51,0.0,-0.99998,0.0,0.00524]
[1780324088701,49.38,71395.99,0.0,-0.99998,0.0,0.00526]
[1780324089708,49.38,71398.19,0.0,-0.99997,0.0,0.00528]
[1780324090715,49.38,71398.78,0.0,-0.99997,0.0,0.00528]
[1780324091722,49.38,71404.03,0.0,-0.99997,0.0,0.00533]
[1780324092729,49.38,71406.95,0.0,-0.99997,0.0,0.00536]
[1780324093736,49.38,71408.41,0.0,-0.99997,0.0,0.00537]
[1780324094744,49.38,71414.29,0.0,-0.99997,0.0,0.00542]
[1780324095750,49.38,71419.63,0.0,-0.99997,0.0,0.00547]
[1780324096757,49.38,71422.83,0.0,-0.99997,0.0,0.0055]
[1780324097764,49.38,71424.24,0.0,-0.99997,0.0,0.00552]
[1780324100784,49.38,71425.98,0.0,-0.99997,0.0,0.00553]
[1780324101792,49.38,71424.68,0.0,-0.99997,0.0,0.00552]
[1780324102799,49.38,71418.53,0.0,-0.99997,0.0,0.00546]
[1780324103806,49.38,71414.64,0.0,-0.99997,0.0,0.00543]
[1780324104812,49.38,71417.04,0.0,-0.99997,0.0,0.00545]
[1780324107182,49.38,71414.63,0.0,-0.99997,0.0,0.00543]
[1780324109848,49.38,71417.02,0.0,-0.99997,0.0,0.00545]
[1780324111862,49.38,71417.63,0.0,-0.99997,0.0,0.00544]
[1780324112874,49.38,71415.19,0.0,-0.99997,0.0,0.00541]
[1780324113878,49.38,71412.83,0.0,-0.99997,0.0,0.00539]
[1780324115892,49.38,71414.53,0.0,-0.99997,0.0,0.00541]
[1780324117183,49.38,71418.91,0.0,-0.99997,0.0,0.00545]
[1780324118913,49.38,71419.96,0.0,-0.99997,0.0,0.00546]
[1780324120927,49.38,71424.63,0.0,-0.99997,0.0,0.0055]
[1780324121934,49.38,71434.84,0.0,-0.99997,0.0,0.0056]
[1780324122941,49.38,71437.58,0.0,-0.99997,0.0,0.00562]
[1780324123989,49.38,71437.58,0.0,-0.99997,0.0,0.00562]
[1780324125962,49.38,71441.58,0.0,-0.99997,0.0,0.00566]
[1780324127976,49.38,71435.55,0.0,-0.99997,0.0,0.0056]
[1780324128983,49.38,71434.46,0.0,-0.99997,0.0,0.00559]
[1780324129990,49.38,71435.91,0.0,-0.99997,0.0,0.00561]
[1780324130997,49.38,71437.45,0.0,-0.99997,0.0,0.00562]
[1780324132011,49.38,71441.01,0.0,-0.99997,0.0,0.00565]
[1780324133015,49.38,71442.11,0.0,-0.99997,0.0,0.00566]
[1780324135029,49.38,71442.83,0.0,-0.99997,0.0,0.00567]
[1780324136035,49.38,71448.52,0.0,-0.99997,0.0,0.00573]
[1780324137043,49.38,71461.08,0.0,-0.99997,0.0,0.00585]
[1780324138571,49.38,71461.08,0.0,-0.99997,0.0,0.00585]
[1780324138673,49.38,71465.95,0.0,-0.99997,0.0,0.00589]
[1780324139058,49.38,71463.86,0.0,-0.99997,0.0,0.00587]
[1780324140698,49.38,71463.86,0.0,-0.99997,0.0,0.00587]
[1780324140700,49.38,71461.77,0.0,-0.99997,0.0,0.00585]
[1780324140807,49.38,71461.77,0.0,-0.99997,0.0,0.00585]
[1780324141071,49.38,71460.6,0.0,-0.99997,0.0,0.00584]
[1780324143086,49.38,71457.69,0.0,-0.99997,0.0,0.00582]
[1780324144092,49.38,71456.41,0.0,-0.99997,0.0,0.0058]
[1780324146725,49.38,71456.0,0.0,-0.99997,0.0,0.0058]
[1780324147113,49.38,71454.82,0.0,-0.99997,0.0,0.00579]
[1780324148120,49.38,71453.61,0.0,-0.99997,0.0,0.00578]
[1780324149552,49.38,71453.61,0.0,-0.99997,0.0,0.00578]
[1780324149562,49.38,71449.93,0.0,-0.99997,0.0,0.00574]
[1780324150724,49.38,71449.93,0.0,-0.99997,0.0,0.00574]
[1780324150134,49.38,71432.44,0.0,-0.99997,0.0,0.00558]
[1780324151142,49.38,71432.62,0.0,-0.99997,0.0,0.00558]
[1780324152178,49.38,71428.19,0.0,-0.99997,0.0,0.00554]
[1780324153166,49.38,71428.19,0.0,-0.99997,0.0,0.00554]
[1780324153628,49.38,71428.19,0.0,-0.99997,0.0,0.00554]
[1780324153640,49.38,71413.54,0.0,-0.99997,0.0,0.0054]
[1780324156180,49.39,71414.56,0.0,-0.99997,0.0,0.00542]
[1780324158194,49.39,71419.1,0.0,-0.99997,0.0,0.00546]
[1780324159455,49.39,71419.1,0.0,-0.99997,0.0,0.00546]
[1780324159675,49.39,71426.5,0.0,-0.99997,0.0,0.00554]
[1780324160208,49.39,71429.95,0.0,-0.99997,0.0,0.00557]
[1780324161215,49.39,71430.79,0.0,-0.99997,0.0,0.00558]
[1780324162221,49.39,71430.16,0.0,-0.99997,0.0,0.00557]
[1780324164236,49.39,71425.45,0.0,-0.99997,0.0,0.00553]
[1780324165243,49.4,71424.29,0.0,-0.99997,0.0,0.00552]
[1780324166250,49.4,71440.53,0.0,-0.99997,0.0,0.00568]
[1780324167257,49.4,71436.18,0.0,-0.99997,0.0,0.00564]
[1780324168267,49.4,71437.73,0.0,-0.99997,0.0,0.00565]
[1780324169271,49.4,71441.66,0.0,-0.99997,0.0,0.00569]
[1780324172293,49.4,71442.27,0.0,-0.99997,0.0,0.00568]
[1780324173300,49.4,71443.4,0.0,-0.99997,0.0,0.00569]
[1780324176033,49.4,71443.68,0.0,-0.99997,0.0,0.0057]
[1780324178337,49.4,71444.57,0.0,-0.99997,0.0,0.00571]
[1780324180351,49.41,71443.64,0.0,-0.99997,0.0,0.0057]
[1780324184378,49.41,71444.62,0.0,-0.99997,0.0,0.00572]
[1780324185386,49.41,71445.24,0.0,-0.99997,0.0,0.00572]
[1780324186393,49.41,71443.44,0.0,-0.99997,0.0,0.00571]
[1780324188407,49.41,71437.28,0.0,-0.99997,0.0,0.00565]
[1780324189413,49.41,71431.62,0.0,-0.99997,0.0,0.0056]
[1780324190421,49.41,71424.65,0.0,-0.99997,0.0,0.00554]
[1780324191434,49.41,71419.63,0.0,-0.99997,0.0,0.00549]
[1780324192441,49.41,71415.54,0.0,-0.99997,0.0,0.00546]
[1780324193447,49.41,71416.33,0.0,-0.99997,0.0,0.00546]
[1780324195462,49.42,71419.29,0.0,-0.99997,0.0,0.0055]
[1780324196469,49.42,71420.49,0.0,-0.99997,0.0,0.00551]
[1780324197800,49.42,71420.29,0.0,-0.99997,0.0,0.00551]
[1780324200497,49.42,71419.44,0.0,-0.99997,0.0,0.00551]
[1780324201505,49.42,71424.51,0.0,-0.99997,0.0,0.00555]
[1780324202512,49.42,71426.77,0.0,-0.99997,0.0,0.00558]
[1780324203519,49.42,71428.02,0.0,-0.99997,0.0,0.00559]
[1780324204526,49.42,71432.63,0.0,-0.99997,0.0,0.00564]
[1780324205533,49.43,71434.55,0.0,-0.99997,0.0,0.00566]
[1780324206540,49.43,71435.63,0.0,-0.99997,0.0,0.00567]
[1780324210568,49.43,71430.73,0.0,-0.99997,0.0,0.00563]
[1780324212583,49.43,71421.03,0.0,-0.99997,0.0,0.00554]
[1780324213590,49.43,71415.95,0.0,-0.99997,0.0,0.00549]
[1780324217618,49.44,71414.44,0.0,-0.99997,0.0,0.00549]
[1780324219632,49.44,71411.78,0.0,-0.99997,0.0,0.00547]
[1780324220639,49.44,71410.57,0.0,-0.99997,0.0,0.00546]
[1780324221647,49.44,71409.28,0.0,-0.99997,0.0,0.00545]
[1780324222653,49.44,71407.88,0.0,-0.99997,0.0,0.00544]
[1780324224667,49.44,71403.45,0.0,-0.99997,0.0,0.0054]
[1780324225146,49.44,71403.45,0.0,-0.99997,0.0,0.0054]
[1780324225674,49.45,71395.19,0.0,-0.99997,0.0,0.00533]
[1780324226681,49.45,71396.05,0.0,-0.99997,0.0,0.00534]
[1780324227688,49.45,71395.16,0.0,-0.99997,0.0,0.00533]
[1780324228695,49.45,71397.98,0.0,-0.99997,0.0,0.00536]
[1780324229702,49.45,71397.23,0.0,-0.99997,0.0,0.00536]
[1780324230812,49.45,71397.23,0.0,-0.99997,0.0,0.00536]
[1780324230713,49.45,71401.94,0.0,-0.99997,0.0,0.0054]
[1780324231724,49.45,71424.96,0.0,-0.99997,0.0,0.00559]
[1780324232730,49.45,71431.35,0.0,-0.99997,0.0,0.00566]
[1780324233737,49.45,71420.8,0.0,-0.99997,0.0,0.00556]
[1780324234744,49.46,71422.35,0.0,-0.99997,0.0,0.00558]
[1780324235751,49.46,71426.93,0.0,-0.99997,0.0,0.00562]
[1780324236758,49.46,71443.65,0.0,-0.99997,0.0,0.00578]
[1780324237765,49.46,71448.22,0.0,-0.99997,0.0,0.00583]
[1780324238772,49.46,71451.64,0.0,-0.99997,0.0,0.00586]
[1780324240786,49.46,71464.85,0.0,-0.99997,0.0,0.00599]
[1780324241793,49.46,71463.68,0.0,-0.99997,0.0,0.00598]
[1780324242800,49.46,71466.07,0.0,-0.99997,0.0,0.00601]
[1780324243807,49.46,71468.54,0.0,-0.99997,0.0,0.00603]
[1780324243911,49.46,71468.54,0.0,-0.99997,0.0,0.00603]
[1780324245821,49.46,71469.9,0.0,-0.99997,0.0,0.00605]
[1780324246829,49.46,71467.95,0.0,-0.99997,0.0,0.00603]
[1780324248842,49.46,71469.08,0.0,-0.99997,0.0,0.00604]
[1780324249850,49.46,71470.29,0.0,-0.99997,0.0,0.00605]
[1780324252870,49.46,71467.83,0.0,-0.99997,0.0,0.00603]
[1780324253877,49.46,71467.02,0.0,-0.99997,0.0,0.00602]
[1780324255891,49.46,71474.95,0.0,-0.99997,0.0,0.0061]
[1780324256898,49.46,71474.97,0.0,-0.99997,0.0,0.0061]
[1780324257905,49.46,71469.59,0.0,-0.99997,0.0,0.00605]
[1780324259716,49.46,71467.86,0.0,-0.99997,0.0,0.00603]
[1780324259919,49.46,71469.14,0.0,-0.99997,0.0,0.00604]
[1780324260926,49.46,71470.26,0.0,-0.99997,0.0,0.00605]
[1780324261934,49.46,71471.43,0.0,-0.99997,0.0,0.00606]
[1780324262961,49.46,71459.05,0.0,-0.99997,0.0,0.00594]
[1780324263951,49.46,71445.02,0.0,-0.99997,0.0,0.0058]
[1780324264958,49.46,71442.04,0.0,-0.99997,0.0,0.00578]
[1780324266972,49.46,71437.01,0.0,-0.99997,0.0,0.00573]
[1780324267979,49.46,71424.28,0.0,-0.99997,0.0,0.00561]
[1780324269341,49.46,71424.28,0.0,-0.99997,0.0,0.00561]
[1780324269805,49.46,71424.28,0.0,-0.99997,0.0,0.00561]
[1780324269818,49.47,71408.2,0.0,-0.99997,0.0,0.00546]
[1780324269995,49.47,71394.32,0.0,-0.99997,0.0,0.00534]
[1780324271002,49.47,71396.14,0.0,-0.99997,0.0,0.00536]
[1780324274027,49.47,71403.8,0.0,-0.99997,0.0,0.00543]
[1780324275857,49.47,71403.8,0.0,-0.99997,0.0,0.00543]
[1780324275034,49.47,71409.4,0.0,-0.99997,0.0,0.00548]
[1780324276041,49.47,71411.61,0.0,-0.99997,0.0,0.0055]
[1780324277721,49.47,71409.41,0.0,-0.99997,0.0,0.00549]
[1780324278058,49.47,71410.43,0.0,-0.99997,0.0,0.0055]
[1780324279065,49.47,71412.45,0.0,-0.99997,0.0,0.00552]
[1780324280260,49.47,71416.79,0.0,-0.99997,0.0,0.00556]
[1780324281413,49.47,71416.79,0.0,-0.99997,0.0,0.00556]
[1780324281415,49.48,71422.21,0.0,-0.99997,0.0,0.00561]
[1780324282086,49.48,71417.68,0.0,-0.99997,0.0,0.00557]
[1780324283093,49.48,71414.88,0.0,-0.99997,0.0,0.00555]
[1780324284403,49.48,71414.88,0.0,-0.99997,0.0,0.00555]
[1780324284423,49.48,71410.79,0.0,-0.99997,0.0,0.00551]
[1780324285107,49.48,71409.42,0.0,-0.99997,0.0,0.0055]
[1780324286114,49.48,71408.55,0.0,-0.99997,0.0,0.00549]
[1780324287122,49.48,71407.19,0.0,-0.99997,0.0,0.00548]
[1780324289136,49.48,71405.43,0.0,-0.99997,0.0,0.00547]
[1780324290143,49.48,71398.26,0.0,-0.99997,0.0,0.00541]
[1780324291150,49.49,71396.31,0.0,-0.99997,0.0,0.00537]
[1780324292157,49.49,71397.22,0.0,-0.99997,0.0,0.00538]
[1780324293166,49.49,71404.73,0.0,-0.99997,0.0,0.00546]
[1780324294172,49.49,71410.64,0.0,-0.99997,0.0,0.00551]
[1780324295179,49.49,71414.41,0.0,-0.99997,0.0,0.00555]
[1780324296186,49.49,71416.01,0.0,-0.99997,0.0,0.00557]
[1780324297192,49.49,71417.79,0.0,-0.99997,0.0,0.00558]
[1780324300214,49.5,71408.1,0.0,-0.99997,0.0,0.0055]
[1780324301221,49.5,71395.88,0.0,-0.99997,0.0,0.00539]
[1780324302228,49.5,71395.14,0.0,-0.99997,0.0,0.00539]
[1780324304241,49.5,71396.34,0.0,-0.99997,0.0,0.0054]
[1780324305250,49.5,71398.98,0.0,-0.99997,0.0,0.00543]
[1780324307264,49.5,71395.86,0.0,-0.99997,0.0,0.0054]
[1780324308271,49.51,71399.71,0.0,-0.99997,0.0,0.00544]
[1780324309277,49.51,71401.22,0.0,-0.99997,0.0,0.00546]
[1780324312299,49.51,71402.55,0.0,-0.99997,0.0,0.00547]
[1780324313306,49.51,71400.86,0.0,-0.99997,0.0,0.00546]
[1780324318340,49.52,71404.8,0.0,-0.99997,0.0,0.00551]
[1780324319347,49.52,71403.08,0.0,-0.99997,0.0,0.00549]
[1780324320355,49.52,71403.81,0.0,-0.99997,0.0,0.0055]
[1780324322369,49.52,71397.31,0.0,-0.99997,0.0,0.00545]
[1780324323376,49.52,71395.81,0.0,-0.99997,0.0,0.00544]
[1780324325390,49.53,71397.63,0.0,-0.99997,0.0,0.00546]
[1780324327403,49.53,71403.02,0.0,-0.99997,0.0,0.00551]
[1780324328410,49.53,71397.45,0.0,-0.99997,0.0,0.00546]
[1780324329418,49.53,71392.96,0.0,-0.99997,0.0,0.00542]
[1780324330807,49.53,71392.96,0.0,-0.99997,0.0,0.00542]
[1780324330845,49.53,71385.86,0.0,-0.99997,0.0,0.00536]
[1780324331432,49.53,71384.84,0.0,-0.99997,0.0,0.00535]
[1780324334454,49.53,71385.47,0.0,-0.99997,0.0,0.00536]
[1780324335461,49.53,71383.77,0.0,-0.99997,0.0,0.00534]
[1780324340637,49.53,71383.22,0.0,-0.99997,0.0,0.00534]
[1780324340739,49.53,71379.67,0.0,-0.99997,0.0,0.0053]
[1780324342637,49.53,71379.41,0.0,-0.99997,0.0,0.0053]
[1780324342724,49.53,71397.47,0.0,-0.99997,0.0,0.00547]
[1780324346538,49.53,71393.7,0.0,-0.99997,0.0,0.00543]
[1780324347544,49.53,71394.3,0.0,-0.99997,0.0,0.00544]
[1780324350566,49.53,71395.4,0.0,-0.99997,0.0,0.00545]
[1780324351719,49.53,71395.4,0.0,-0.99997,0.0,0.00545]
[1780324351729,49.53,71385.18,0.0,-0.99997,0.0,0.00534]
[1780324352580,49.53,71378.85,0.0,-0.99997,0.0,0.00528]
[1780324353588,49.53,71380.52,0.0,-0.99997,0.0,0.00529]
[1780324354595,49.53,71381.49,0.0,-0.99997,0.0,0.0053]
[1780324356609,49.53,71383.85,0.0,-0.99997,0.0,0.00532]
[1780324357396,49.53,71383.85,0.0,-0.99997,0.0,0.00532]
[1780324357618,49.53,71391.67,0.0,-0.99997,0.0,0.00539]
[1780324358623,49.53,71393.07,0.0,-0.99997,0.0,0.00541]
[1780324359571,49.53,71393.07,0.0,-0.99997,0.0,0.00541]
[1780324359630,49.53,71388.37,0.0,-0.99997,0.0,0.00536]
[1780324362652,49.53,71389.02,0.0,-0.99997,0.0,0.00537]
[1780324365678,49.53,71395.51,0.0,-0.99997,0.0,0.00543]
[1780324366686,49.53,71419.67,0.0,-0.99997,0.0,0.00565]
[1780324367550,49.53,71419.67,0.0,-0.99997,0.0,0.00565]
[1780324367699,49.53,71431.15,0.0,-0.99997,0.0,0.00576]
[1780324368705,49.53,71455.7,0.0,-0.99997,0.0,0.00601]
[1780324369712,49.53,71479.94,0.0,-0.99997,0.0,0.00626]
[1780324370720,49.53,71468.16,0.0,-0.99997,0.0,0.00613]
[1780324371822,49.53,71468.16,0.0,-0.99997,0.0,0.00613]
[1780324371900,49.53,71464.97,0.0,-0.99997,0.0,0.0061]
[1780324372746,49.53,71466.63,0.0,-0.99997,0.0,0.00612]
[1780324373749,49.53,71445.15,0.0,-0.99997,0.0,0.0059]
[1780324375763,49.53,71447.0,0.0,-0.99997,0.0,0.00592]
[1780324376770,49.53,71448.34,0.0,-0.99997,0.0,0.00594]
[1780324378784,49.53,71446.41,0.0,-0.99997,0.0,0.00592]
[1780324379186,49.53,71446.41,0.0,-0.99997,0.0,0.00592]
[1780324381806,49.54,71444.94,0.0,-0.99997,0.0,0.00591]
[1780324382813,49.54,71445.74,0.0,-0.99997,0.0,0.00591]
[1780324383820,49.54,71441.9,0.0,-0.99997,0.0,0.00588]
[1780324384826,49.54,71439.85,0.0,-0.99997,0.0,0.00586]
[1780324385834,49.54,71441.45,0.0,-0.99997,0.0,0.00587]
[1780324386841,49.54,71440.67,0.0,-0.99997,0.0,0.00586]
[1780324387848,49.54,71433.71,0.0,-0.99997,0.0,0.0058]
[1780324388855,49.54,71433.93,0.0,-0.99997,0.0,0.0058]
[1780324389875,49.54,71432.67,0.0,-0.99997,0.0,0.00579]
[1780324390872,49.54,71434.79,0.0,-0.99997,0.0,0.00581]
[1780324391880,49.54,71435.59,0.0,-0.99997,0.0,0.00582]
[1780324392889,49.54,71439.12,0.0,-0.99997,0.0,0.00585]
[1780324393895,49.54,71442.55,0.0,-0.99997,0.0,0.00588]
[1780324394902,49.54,71440.62,0.0,-0.99997,0.0,0.00586]
[1780324395909,49.54,71441.47,0.0,-0.99997,0.0,0.00587]
[1780324396919,49.54,71438.95,0.0,-0.99997,0.0,0.00585]
[1780324397926,49.54,71419.4,0.0,-0.99997,0.0,0.00566]
[1780324398172,49.54,71419.4,0.0,-0.99997,0.0,0.00566]
[1780324398933,49.54,71411.07,0.0,-0.99997,0.0,0.00558]
[1780324399960,49.54,71412.7,0.0,-0.99997,0.0,0.0056]
[1780324400956,49.54,71425.59,0.0,-0.99997,0.0,0.00572]
[1780324401962,49.54,71425.67,0.0,-0.99997,0.0,0.00572]
[1780324402970,49.54,71426.33,0.0,-0.99997,0.0,0.00573]
[1780324403977,49.54,71425.6,0.0,-0.99997,0.0,0.00572]
[1780324405642,49.54,71425.99,0.0,-0.99997,0.0,0.00572]
[1780324405802,49.54,71425.99,0.0,-0.99997,0.0,0.00572]
[1780324405992,49.54,71427.17,0.0,-0.99997,0.0,0.00573]
[1780324406998,49.54,71424.91,0.0,-0.99997,0.0,0.00571]
[1780324408007,49.54,71428.86,0.0,-0.99997,0.0,0.00575]
[1780324409013,49.54,71431.82,0.0,-0.99997,0.0,0.00578]
[1780324409477,49.54,71431.82,0.0,-0.99997,0.0,0.00578]
[1780324409617,49.54,71431.82,0.0,-0.99997,0.0,0.00578]
[1780324410020,49.54,71434.6,0.0,-0.99997,0.0,0.00581]
[1780324411813,49.54,71434.6,0.0,-0.99997,0.0,0.00581]
[1780324411845,49.54,71430.5,0.0,-0.99997,0.0,0.00575]
[1780324412931,49.54,71430.5,0.0,-0.99997,0.0,0.00575]
[1780324412973,49.54,71430.5,0.0,-0.99997,0.0,0.00575]
[1780324412970,49.54,71411.44,0.0,-0.99997,0.0,0.00557]
[1780324413041,49.54,71399.69,0.0,-0.99997,0.0,0.00546]
[1780324414048,49.54,71396.35,0.0,-0.99997,0.0,0.00543]
[1780324416062,49.54,71395.07,0.0,-0.99997,0.0,0.00541]
[1780324420090,49.54,71394.48,0.0,-0.99997,0.0,0.00541]
[1780324421097,49.54,71395.32,0.0,-0.99997,0.0,0.00542]
[1780324422635,49.54,71395.32,0.0,-0.99997,0.0,0.00542]
[1780324422653,49.54,71396.68,0.0,-0.99997,0.0,0.00543]
[1780324423319,49.54,71396.68,0.0,-0.99997,0.0,0.00543]
[1780324423375,49.54,71405.22,0.0,-0.99997,0.0,0.00551]
[1780324424119,49.54,71405.32,0.0,-0.99997,0.0,0.00551]
[1780324425126,49.54,71405.97,0.0,-0.99997,0.0,0.00551]
[1780324428147,49.54,71407.09,0.0,-0.99997,0.0,0.00552]
[1780324431168,49.54,71406.02,0.0,-0.99997,0.0,0.00552]
[1780324432451,49.54,71406.02,0.0,-0.99997,0.0,0.00552]
[1780324433991,49.54,71406.52,0.0,-0.99997,0.0,0.00552]
[1780324434042,49.54,71381.09,0.0,-0.99997,0.0,0.00529]
[1780324434234,49.54,71381.09,0.0,-0.99997,0.0,0.00529]
[1780324434726,49.54,71381.09,0.0,-0.99997,0.0,0.00529]
[1780324434774,49.54,71379.68,0.0,-0.99997,0.0,0.00528]
[1780324435468,49.54,71379.68,0.0,-0.99997,0.0,0.00528]
[1780324435504,49.54,71364.64,0.0,-0.99998,0.0,0.00514]
[1780324436458,49.54,71364.64,0.0,-0.99998,0.0,0.00514]
[1780324436536,49.54,71364.98,0.0,-0.99998,0.0,0.00515]
[1780324437210,49.54,71367.16,0.0,-0.99998,0.0,0.00517]
[1780324439224,49.54,71366.09,0.0,-0.99998,0.0,0.00516]
[1780324440231,49.54,71363.94,0.0,-0.99998,0.0,0.00514]
[1780324441238,49.54,71364.58,0.0,-0.99998,0.0,0.00514]
[1780324442245,49.54,71374.93,0.0,-0.99998,0.0,0.00523]
[1780324443252,49.54,71382.03,0.0,-0.99997,0.0,0.0053]
[1780324444473,49.54,71382.03,0.0,-0.99997,0.0,0.0053]
[1780324444584,49.54,71382.03,0.0,-0.99997,0.0,0.0053]
[1780324444686,49.54,71380.77,0.0,-0.99997,0.0,0.00529]
[1780324445265,49.54,71382.13,0.0,-0.99997,0.0,0.0053]
[1780324446273,49.54,71385.3,0.0,-0.99997,0.0,0.00533]
[1780324447280,49.54,71383.52,0.0,-0.99997,0.0,0.00531]
[1780324449294,49.54,71375.75,0.0,-0.99998,0.0,0.00524]
[1780324450301,49.54,71374.34,0.0,-0.99998,0.0,0.00523]
[1780324451531,49.54,71374.34,0.0,-0.99998,0.0,0.00523]
[1780324451604,49.54,71371.04,0.0,-0.99998,0.0,0.0052]
[1780324452334,49.54,71371.04,0.0,-0.99998,0.0,0.0052]
[1780324452377,49.54,71363.94,0.0,-0.99998,0.0,0.00514]
[1780324453324,49.54,71360.3,0.0,-0.99998,0.0,0.00511]
[1780324455491,49.54,71359.87,0.0,-0.99998,0.0,0.0051]
[1780324456346,49.54,71351.31,0.0,-0.99998,0.0,0.00503]
[1780324457991,49.54,71351.31,0.0,-0.99998,0.0,0.00503]
[1780324458060,49.54,71347.58,0.0,-0.99998,0.0,0.005]
[1780324458926,49.54,71338.83,0.0,-0.99998,0.0,0.00493]
[1780324459616,49.54,71338.83,0.0,-0.99998,0.0,0.00493]
[1780324459681,49.54,71344.76,0.0,-0.99998,0.0,0.00498]
[1780324460380,49.54,71354.12,0.0,-0.99998,0.0,0.00505]
[1780324461386,49.54,71356.89,0.0,-0.99998,0.0,0.00508]
[1780324464327,49.54,71356.36,0.0,-0.99998,0.0,0.00507]
[1780324464720,49.54,71356.36,0.0,-0.99998,0.0,0.00507]
[1780324464767,49.54,71357.04,0.0,-0.99998,0.0,0.00508]
[1780324465414,49.54,71337.83,0.0,-0.99998,0.0,0.00492]
[1780324466421,49.54,71341.46,0.0,-0.99998,0.0,0.00495]
[1780324467428,49.54,71343.64,0.0,-0.99998,0.0,0.00497]
[1780324468661,49.54,71343.64,0.0,-0.99998,0.0,0.00497]
[1780324468762,49.54,71342.81,0.0,-0.99998,0.0,0.00496]
[1780324470449,49.54,71351.23,0.0,-0.99998,0.0,0.00503]
[1780324471456,49.54,71359.62,0.0,-0.99998,0.0,0.00508]
[1780324472463,49.54,71360.44,0.0,-0.99998,0.0,0.00509]
[1780324473470,49.54,71363.35,0.0,-0.99998,0.0,0.00512]
[1780324474851,49.54,71368.11,0.0,-0.99998,0.0,0.00516]
[1780324475485,49.54,71367.43,0.0,-0.99998,0.0,0.00515]
[1780324476493,49.54,71368.84,0.0,-0.99998,0.0,0.00516]
[1780324477499,49.54,71374.24,0.0,-0.99998,0.0,0.00521]
[1780324478506,49.54,71377.28,0.0,-0.99998,0.0,0.00524]
[1780324479662,49.54,71379.28,0.0,-0.99997,0.0,0.00525]
[1780324480519,49.54,71384.13,0.0,-0.99997,0.0,0.0053]
[1780324481527,49.54,71390.48,0.0,-0.99997,0.0,0.00535]
[1780324482731,49.54,71391.94,0.0,-0.99997,0.0,0.00537]
[1780324483541,49.54,71394.0,0.0,-0.99997,0.0,0.00539]
[1780324484548,49.54,71395.98,0.0,-0.99997,0.0,0.0054]
[1780324485555,49.54,71395.14,0.0,-0.99997,0.0,0.0054]
[1780324486562,49.54,71375.71,0.0,-0.99998,0.0,0.00522]
[1780324487569,49.54,71377.38,0.0,-0.99998,0.0,0.00524]
[1780324488575,49.54,71375.42,0.0,-0.99998,0.0,0.00522]
[1780324490590,49.54,71376.28,0.0,-0.99998,0.0,0.00523]
[1780324491597,49.54,71372.99,0.0,-0.99998,0.0,0.0052]
[1780324492604,49.54,71371.96,0.0,-0.99998,0.0,0.00519]
[1780324493610,49.54,71367.45,0.0,-0.99998,0.0,0.00515]
[1780324498646,49.54,71367.42,0.0,-0.99998,0.0,0.00515]
[1780324500660,49.54,71365.51,0.0,-0.99998,0.0,0.00513]
[1780324502674,49.54,71366.97,0.0,-0.99998,0.0,0.00515]
[1780324503681,49.54,71369.4,0.0,-0.99998,0.0,0.00517]
[1780324504688,49.54,71371.21,0.0,-0.99998,0.0,0.00518]
[1780324505696,49.54,71372.09,0.0,-0.99998,0.0,0.00519]
[1780324506703,49.54,71381.75,0.0,-0.99997,0.0,0.00528]
[1780324507710,49.54,71380.75,0.0,-0.99997,0.0,0.00527]
[1780324508717,49.54,71385.68,0.0,-0.99997,0.0,0.00531]
[1780324509724,49.54,71398.66,0.0,-0.99997,0.0,0.00543]
[1780324510731,49.54,71408.09,0.0,-0.99997,0.0,0.00551]
[1780324511738,49.54,71416.21,0.0,-0.99997,0.0,0.00559]
[1780324512745,49.54,71420.39,0.0,-0.99997,0.0,0.00563]
[1780324513752,49.54,71421.99,0.0,-0.99997,0.0,0.00564]
[1780324514759,49.54,71423.88,0.0,-0.99997,0.0,0.00566]
[1780324515766,49.54,71426.18,0.0,-0.99997,0.0,0.00568]
[1780324516773,49.54,71425.18,0.0,-0.99997,0.0,0.00567]
[1780324517779,49.54,71434.04,0.0,-0.99997,0.0,0.00576]
[1780324518787,49.54,71436.57,0.0,-0.99997,0.0,0.00578]
[1780324519794,49.54,71434.73,0.0,-0.99997,0.0,0.00577]
[1780324520801,49.54,71435.8,0.0,-0.99997,0.0,0.00578]
[1780324522815,49.54,71429.33,0.0,-0.99997,0.0,0.00571]
[1780324523821,49.54,71433.73,0.0,-0.99997,0.0,0.00576]
[1780324524829,49.54,71432.66,0.0,-0.99997,0.0,0.00575]
[1780324525836,49.54,71438.14,0.0,-0.99997,0.0,0.0058]
[1780324526843,49.54,71439.49,0.0,-0.99997,0.0,0.00581]
[1780324527851,49.54,71449.09,0.0,-0.99997,0.0,0.00591]
[1780324528857,49.54,71450.12,0.0,-0.99997,0.0,0.00592]
[1780324529868,49.54,71449.6,0.0,-0.99997,0.0,0.00591]
[1780324531882,49.54,71448.65,0.0,-0.99997,0.0,0.00588]
[1780324532889,49.54,71443.75,0.0,-0.99997,0.0,0.00583]
[1780324533957,49.54,71443.75,0.0,-0.99997,0.0,0.00583]
[1780324534903,49.54,71442.77,0.0,-0.99997,0.0,0.00582]
[1780324535910,49.54,71445.79,0.0,-0.99997,0.0,0.00585]
[1780324536917,49.54,71444.86,0.0,-0.99997,0.0,0.00584]
[1780324537926,49.54,71438.99,0.0,-0.99997,0.0,0.00579]
[1780324538932,49.54,71439.14,0.0,-0.99997,0.0,0.00579]
[1780324539939,49.54,71447.28,0.0,-0.99997,0.0,0.00587]
[1780324540946,49.54,71449.33,0.0,-0.99997,0.0,0.00589]
[1780324541953,49.54,71456.05,0.0,-0.99997,0.0,0.00595]
[1780324542960,49.54,71459.81,0.0,-0.99997,0.0,0.00599]
[1780324543967,49.54,71465.83,0.0,-0.99997,0.0,0.00605]
[1780324544976,49.54,71464.78,0.0,-0.99997,0.0,0.00604]
[1780324545982,49.54,71466.94,0.0,-0.99997,0.0,0.00606]
[1780324547726,49.54,71466.97,0.0,-0.99997,0.0,0.00606]
[1780324548845,49.54,71466.7,0.0,-0.99997,0.0,0.00606]
[1780324549004,49.54,71461.77,0.0,-0.99997,0.0,0.00601]
[1780324550011,49.54,71460.28,0.0,-0.99997,0.0,0.006]
[1780324550986,49.54,71460.28,0.0,-0.99997,0.0,0.006]
[1780324551018,49.54,71459.13,0.0,-0.99997,0.0,0.00599]
[1780324552025,49.54,71456.1,0.0,-0.99997,0.0,0.00595]
[1780324554039,49.54,71457.13,0.0,-0.99997,0.0,0.00597]
[1780324554317,49.54,71457.13,0.0,-0.99997,0.0,0.00597]
[1780324554471,49.54,71457.13,0.0,-0.99997,0.0,0.00597]
[1780324557061,49.54,71456.08,0.0,-0.99997,0.0,0.00595]
[1780324558068,49.54,71451.26,0.0,-0.99997,0.0,0.00591]
[1780324559075,49.54,71446.64,0.0,-0.99997,0.0,0.00586]
[1780324561089,49.54,71450.3,0.0,-0.99997,0.0,0.0059]
[1780324562096,49.54,71447.94,0.0,-0.99997,0.0,0.00587]
[1780324563103,49.54,71451.53,0.0,-0.99997,0.0,0.00591]
[1780324564112,49.54,71447.7,0.0,-0.99997,0.0,0.00587]
[1780324565763,49.54,71447.0,0.0,-0.99997,0.0,0.00587]
[1780324565970,49.54,71447.0,0.0,-0.99997,0.0,0.00587]
[1780324566124,49.54,71447.7,0.0,-0.99997,0.0,0.00587]
[1780324566728,49.54,71447.7,0.0,-0.99997,0.0,0.00587]
[1780324566987,49.54,71447.7,0.0,-0.99997,0.0,0.00587]
[1780324568141,49.54,71470.9,0.0,-0.99997,0.0,0.0061]
[1780324569148,49.54,71465.2,0.0,-0.99997,0.0,0.00605]
[1780324570155,49.54,71462.15,0.0,-0.99997,0.0,0.00602]
[1780324572519,49.54,71461.91,0.0,-0.99997,0.0,0.00601]
[1780324572773,49.54,71461.91,0.0,-0.99997,0.0,0.00601]
[1780324573177,49.54,71454.91,0.0,-0.99997,0.0,0.00594]
[1780324573978,49.54,71454.91,0.0,-0.99997,0.0,0.00594]
[1780324574182,49.54,71455.39,0.0,-0.99997,0.0,0.00595]
[1780324574226,49.54,71455.39,0.0,-0.99997,0.0,0.00595]
[1780324577204,49.54,71452.17,0.0,-0.99997,0.0,0.00592]
[1780324578390,49.54,71452.17,0.0,-0.99997,0.0,0.00592]
[1780324578452,49.54,71452.17,0.0,-0.99997,0.0,0.00592]
[1780324578475,49.54,71452.17,0.0,-0.99997,0.0,0.00592]
[1780324578971,49.54,71452.17,0.0,-0.99997,0.0,0.00592]
[1780324579062,49.54,71452.17,0.0,-0.99997,0.0,0.00592]
[1780324579154,49.54,71452.78,0.0,-0.99997,0.0,0.00592]
[1780324579222,49.54,71452.78,0.0,-0.99997,0.0,0.00592]
[1780324582244,49.54,71442.7,0.0,-0.99997,0.0,0.00582]
[1780324583290,49.54,71442.7,0.0,-0.99997,0.0,0.00582]
[1780324583335,49.54,71442.7,0.0,-0.99997,0.0,0.00582]
[1780324583471,49.54,71442.7,0.0,-0.99997,0.0,0.00582]
[1780324584027,49.54,71442.7,0.0,-0.99997,0.0,0.00582]
[1780324584092,49.54,71442.7,0.0,-0.99997,0.0,0.00582]
[1780324584191,49.54,71442.31,0.0,-0.99997,0.0,0.00582]
[1780324584222,49.54,71442.31,0.0,-0.99997,0.0,0.00582]
[1780324589133,49.54,71440.13,0.0,-0.99997,0.0,0.0058]
[1780324589223,49.54,71439.47,0.0,-0.99997,0.0,0.00579]
[1780324589233,49.54,71439.47,0.0,-0.99997,0.0,0.00579]
[1780324589474,49.54,71439.47,0.0,-0.99997,0.0,0.00579]
[1780324589840,49.54,71439.47,0.0,-0.99997,0.0,0.00579]
[1780324589951,49.54,71439.47,0.0,-0.99997,0.0,0.00579]
[1780324589975,49.54,71439.47,0.0,-0.99997,0.0,0.00579]
[1780324590052,49.54,71439.61,0.0,-0.99997,0.0,0.00579]
[1780324593321,49.54,71440.55,0.0,-0.99997,0.0,0.00578]
[1780324598355,49.54,71442.08,0.0,-0.99997,0.0,0.0058]
[1780324599480,49.54,71442.08,0.0,-0.99997,0.0,0.0058]
[1780324599523,49.54,71442.08,0.0,-0.99997,0.0,0.0058]
[1780324599726,49.54,71442.08,0.0,-0.99997,0.0,0.0058]
[1780324599760,49.54,71445.54,0.0,-0.99997,0.0,0.00583]
[1780324600543,49.54,71445.54,0.0,-0.99997,0.0,0.00583]
[1780324600646,49.54,71445.54,0.0,-0.99997,0.0,0.00583]
[1780324600720,49.54,71445.54,0.0,-0.99997,0.0,0.00583]
[1780324600748,49.54,71441.28,0.0,-0.99997,0.0,0.00579]
[1780324601377,49.54,71443.65,0.0,-0.99997,0.0,0.00581]
[1780324606141,49.54,71444.21,0.0,-0.99997,0.0,0.00582]
[1780324606220,49.54,71444.21,0.0,-0.99997,0.0,0.00582]
[1780324606473,49.54,71442.95,0.0,-0.99997,0.0,0.00581]
[1780324607023,49.54,71442.95,0.0,-0.99997,0.0,0.00581]
[1780324607053,49.54,71442.95,0.0,-0.99997,0.0,0.00581]
[1780324607221,49.54,71442.95,0.0,-0.99997,0.0,0.00581]
[1780324607054,49.54,71445.69,0.0,-0.99997,0.0,0.00583]
[1780324608426,49.54,71439.49,0.0,-0.99997,0.0,0.00577]
[1780324609433,49.54,71418.54,0.0,-0.99997,0.0,0.00557]
[1780324610404,49.54,71418.54,0.0,-0.99997,0.0,0.00557]
[1780324610452,49.54,71409.37,0.0,-0.99997,0.0,0.00549]
[1780324611451,49.54,71401.99,0.0,-0.99997,0.0,0.00542]
[1780324612471,49.54,71406.91,0.0,-0.99997,0.0,0.00547]
[1780324614225,49.54,71406.91,0.0,-0.99997,0.0,0.00547]
[1780324613465,49.54,71396.68,0.0,-0.99997,0.0,0.00537]
[1780324614472,49.54,71395.89,0.0,-0.99997,0.0,0.00537]
[1780324616486,49.54,71390.6,0.0,-0.99997,0.0,0.00532]
[1780324617493,49.54,71383.8,0.0,-0.99997,0.0,0.00526]
[1780324618500,49.54,71383.51,0.0,-0.99997,0.0,0.00525]
[1780324621521,49.54,71388.52,0.0,-0.99997,0.0,0.0053]
[1780324623231,49.54,71388.52,0.0,-0.99997,0.0,0.0053]
[1780324623270,49.54,71388.41,0.0,-0.99997,0.0,0.0053]
[1780324623385,49.54,71388.41,0.0,-0.99997,0.0,0.0053]
[1780324623477,49.54,71388.41,0.0,-0.99997,0.0,0.0053]
[1780324624547,49.54,71400.39,0.0,-0.99997,0.0,0.00541]
[1780324625551,49.54,71400.39,0.0,-0.99997,0.0,0.00541]
[1780324625655,49.54,71400.39,0.0,-0.99997,0.0,0.00541]
[1780324625721,49.54,71400.39,0.0,-0.99997,0.0,0.00541]
[1780324625730,49.54,71399.81,0.0,-0.99997,0.0,0.0054]
[1780324628576,49.54,71406.17,0.0,-0.99997,0.0,0.00546]
[1780324629583,49.54,71408.08,0.0,-0.99997,0.0,0.00548]
[1780324631388,49.54,71406.94,0.0,-0.99997,0.0,0.00547]
[1780324631472,49.54,71406.94,0.0,-0.99997,0.0,0.00547]
[1780324631488,49.54,71406.94,0.0,-0.99997,0.0,0.00547]
[1780324631593,49.54,71406.94,0.0,-0.99997,0.0,0.00547]
[1780324631723,49.54,71406.94,0.0,-0.99997,0.0,0.00547]
[1780324632034,49.54,71406.94,0.0,-0.99997,0.0,0.00547]
[1780324632114,49.54,71406.94,0.0,-0.99997,0.0,0.00547]
[1780324632222,49.54,71406.94,0.0,-0.99997,0.0,0.00547]
[1780324632184,49.54,71406.5,0.0,-0.99997,0.0,0.00546]
[1780324632604,49.54,71416.96,0.0,-0.99997,0.0,0.00556]
[1780324633611,49.54,71420.69,0.0,-0.99997,0.0,0.00559]
[1780324634618,49.54,71416.11,0.0,-0.99997,0.0,0.00555]
[1780324636594,49.54,71415.11,0.0,-0.99997,0.0,0.00554]
[1780324636694,49.54,71415.11,0.0,-0.99997,0.0,0.00554]
[1780324636722,49.54,71415.11,0.0,-0.99997,0.0,0.00554]
[1780324636834,49.54,71415.11,0.0,-0.99997,0.0,0.00554]
[1780324636974,49.54,71415.11,0.0,-0.99997,0.0,0.00554]
[1780324637059,49.54,71415.11,0.0,-0.99997,0.0,0.00554]
[1780324637640,49.54,71421.2,0.0,-0.99997,0.0,0.0056]
[1780324638289,49.54,71421.2,0.0,-0.99997,0.0,0.0056]
[1780324638346,49.54,71421.2,0.0,-0.99997,0.0,0.0056]
[1780324638471,49.54,71421.2,0.0,-0.99997,0.0,0.0056]
[1780324638646,49.54,71420.21,0.0,-0.99997,0.0,0.00559]
[1780324640223,49.54,71420.21,0.0,-0.99997,0.0,0.00559]
[1780324640336,49.54,71421.86,0.0,-0.99997,0.0,0.0056]
[1780324640446,49.54,71421.86,0.0,-0.99997,0.0,0.0056]
[1780324640470,49.54,71421.86,0.0,-0.99997,0.0,0.0056]
[1780324640660,49.54,71426.65,0.0,-0.99997,0.0,0.00565]
[1780324642674,49.54,71418.62,0.0,-0.99997,0.0,0.00557]
[1780324643356,49.54,71418.62,0.0,-0.99997,0.0,0.00557]
[1780324643457,49.54,71418.62,0.0,-0.99997,0.0,0.00557]
[1780324643471,49.54,71418.62,0.0,-0.99997,0.0,0.00557]
[1780324643917,49.54,71418.62,0.0,-0.99997,0.0,0.00557]
[1780324643973,49.54,71418.62,0.0,-0.99997,0.0,0.00557]
[1780324644027,49.54,71418.62,0.0,-0.99997,0.0,0.00557]
[1780324644224,49.54,71418.62,0.0,-0.99997,0.0,0.00557]
[1780324644075,49.54,71414.5,0.0,-0.99997,0.0,0.00554]
[1780324645695,49.54,71412.22,0.0,-0.99997,0.0,0.00551]
[1780324648716,49.54,71409.97,0.0,-0.99997,0.0,0.00549]
[1780324649970,49.54,71409.97,0.0,-0.99997,0.0,0.00549]
[1780324649996,49.54,71409.97,0.0,-0.99997,0.0,0.00549]
[1780324650088,49.54,71409.97,0.0,-0.99997,0.0,0.00549]
[1780324650287,49.54,71409.58,0.0,-0.99997,0.0,0.00549]
[1780324650302,49.54,71409.58,0.0,-0.99997,0.0,0.00549]
[1780324650407,49.54,71409.58,0.0,-0.99997,0.0,0.00549]
[1780324650472,49.54,71409.58,0.0,-0.99997,0.0,0.00549]
[1780324650730,49.54,71410.41,0.0,-0.99997,0.0,0.0055]
[1780324651737,49.54,71413.59,0.0,-0.99997,0.0,0.00551]
[1780324652744,49.54,71416.75,0.0,-0.99997,0.0,0.00554]
[1780324654285,49.54,71416.75,0.0,-0.99997,0.0,0.00554]
[1780324653751,49.54,71420.41,0.0,-0.99997,0.0,0.00557]
[1780324654419,49.54,71420.41,0.0,-0.99997,0.0,0.00557]
[1780324654474,49.54,71420.41,0.0,-0.99997,0.0,0.00557]
[1780324654527,49.54,71420.41,0.0,-0.99997,0.0,0.00557]
[1780324654805,49.54,71420.41,0.0,-0.99997,0.0,0.00557]
[1780324654838,49.54,71420.41,0.0,-0.99997,0.0,0.00557]
[1780324654975,49.54,71420.41,0.0,-0.99997,0.0,0.00557]
[1780324655029,49.54,71423.92,0.0,-0.99997,0.0,0.0056]
[1780324656772,49.54,71428.9,0.0,-0.99997,0.0,0.00565]
[1780324658226,49.54,71428.9,0.0,-0.99997,0.0,0.00565]
[1780324658289,49.54,71430.52,0.0,-0.99997,0.0,0.00567]
[1780324658296,49.54,71430.52,0.0,-0.99997,0.0,0.00567]
[1780324659124,49.54,71430.52,0.0,-0.99997,0.0,0.00567]
[1780324659183,49.54,71430.52,0.0,-0.99997,0.0,0.00567]
[1780324659223,49.54,71430.52,0.0,-0.99997,0.0,0.00567]
[1780324659265,49.54,71430.4,0.0,-0.99997,0.0,0.00566]
[1780324659793,49.54,71428.37,0.0,-0.99997,0.0,0.00565]
[1780324660800,49.54,71431.02,0.0,-0.99997,0.0,0.00567]
[1780324662222,49.54,71431.02,0.0,-0.99997,0.0,0.00567]
[1780324662235,49.54,71431.02,0.0,-0.99997,0.0,0.00567]
[1780324662289,49.54,71431.02,0.0,-0.99997,0.0,0.00567]
[1780324662231,49.54,71437.41,0.0,-0.99997,0.0,0.00573]
[1780324662473,49.54,71437.41,0.0,-0.99997,0.0,0.00573]
[1780324662510,49.54,71437.41,0.0,-0.99997,0.0,0.00573]
[1780324664381,49.54,71436.63,0.0,-0.99997,0.0,0.00572]
[1780324664419,49.54,71436.63,0.0,-0.99997,0.0,0.00572]
[1780324664471,49.54,71436.63,0.0,-0.99997,0.0,0.00572]
[1780324664829,49.54,71436.74,0.0,-0.99997,0.0,0.00573]
[1780324666222,49.54,71436.74,0.0,-0.99997,0.0,0.00573]
[1780324666335,49.54,71435.15,0.0,-0.99997,0.0,0.00571]
[1780324670225,49.54,71433.06,0.0,-0.99997,0.0,0.00569]
[1780324670272,49.54,71433.06,0.0,-0.99997,0.0,0.00569]
[1780324670280,49.54,71433.06,0.0,-0.99997,0.0,0.00569]
[1780324670380,49.54,71432.66,0.0,-0.99997,0.0,0.00569]
[1780324670471,49.54,71432.66,0.0,-0.99997,0.0,0.00569]
[1780324670572,49.54,71432.66,0.0,-0.99997,0.0,0.00569]
[1780324670871,49.54,71432.47,0.0,-0.99997,0.0,0.00568]
[1780324671878,49.54,71429.06,0.0,-0.99997,0.0,0.00565]
[1780324674222,49.54,71430.47,0.0,-0.99997,0.0,0.00567]
[1780324674337,49.54,71429.58,0.0,-0.99997,0.0,0.00566]
[1780324674898,49.54,71426.83,0.0,-0.99997,0.0,0.00563]
[1780324675513,49.54,71426.83,0.0,-0.99997,0.0,0.00563]
[1780324675617,49.54,71426.83,0.0,-0.99997,0.0,0.00563]
[1780324675720,49.54,71426.83,0.0,-0.99997,0.0,0.00563]
[1780324675905,49.54,71426.98,0.0,-0.99997,0.0,0.00563]
[1780324678240,49.54,71427.65,0.0,-0.99997,0.0,0.00564]
[1780324678300,49.54,71427.65,0.0,-0.99997,0.0,0.00564]
[1780324678928,49.54,71416.56,0.0,-0.99997,0.0,0.00553]
[1780324680304,49.54,71416.56,0.0,-0.99997,0.0,0.00553]
[1780324679935,49.54,71410.82,0.0,-0.99997,0.0,0.00548]
[1780324680344,49.54,71410.82,0.0,-0.99997,0.0,0.00548]
[1780324680471,49.54,71410.82,0.0,-0.99997,0.0,0.00548]
[1780324680570,49.54,71410.82,0.0,-0.99997,0.0,0.00548]
[1780324680757,49.54,71410.82,0.0,-0.99997,0.0,0.00548]
[1780324680840,49.54,71410.82,0.0,-0.99997,0.0,0.00548]
[1780324680951,49.54,71410.82,0.0,-0.99997,0.0,0.00548]
[1780324680972,49.54,71410.82,0.0,-0.99997,0.0,0.00548]
[1780324681074,49.54,71411.45,0.0,-0.99997,0.0,0.00549]
[1780324681961,49.54,71404.54,0.0,-0.99997,0.0,0.00542]
[1780324683150,49.54,71404.54,0.0,-0.99997,0.0,0.00542]
[1780324683226,49.54,71404.54,0.0,-0.99997,0.0,0.00542]
[1780324683208,49.54,71387.93,0.0,-0.99997,0.0,0.00528]
[1780324684977,49.54,71389.5,0.0,-0.99997,0.0,0.00529]
[1780324686225,49.54,71389.5,0.0,-0.99997,0.0,0.00529]
[1780324686286,49.54,71389.5,0.0,-0.99997,0.0,0.00529]
[1780324686314,49.54,71389.64,0.0,-0.99997,0.0,0.00529]
[1780324686348,49.54,71389.64,0.0,-0.99997,0.0,0.00529]
[1780324686472,49.54,71389.64,0.0,-0.99997,0.0,0.00529]
[1780324686991,49.54,71392.35,0.0,-0.99997,0.0,0.00531]
[1780324688222,49.54,71392.35,0.0,-0.99997,0.0,0.00531]
[1780324687998,49.54,71394.15,0.0,-0.99997,0.0,0.00533]
[1780324688336,49.54,71394.15,0.0,-0.99997,0.0,0.00533]
[1780324692222,49.54,71395.59,0.0,-0.99997,0.0,0.00534]
[1780324692332,49.54,71395.84,0.0,-0.99997,0.0,0.00535]
[1780324693034,49.54,71403.24,0.0,-0.99997,0.0,0.00541]
[1780324694224,49.54,71403.24,0.0,-0.99997,0.0,0.00541]
[1780324694252,49.54,71403.24,0.0,-0.99997,0.0,0.00541]
[1780324694330,49.54,71405.91,0.0,-0.99997,0.0,0.00544]
[1780324694472,49.54,71405.91,0.0,-0.99997,0.0,0.00544]
[1780324694534,49.54,71405.91,0.0,-0.99997,0.0,0.00544]
[1780324695048,49.54,71416.51,0.0,-0.99997,0.0,0.00553]
[1780324696055,49.54,71425.47,0.0,-0.99997,0.0,0.00562]
[1780324697063,49.54,71422.76,0.0,-0.99997,0.0,0.00559]
[1780324698222,49.54,71422.76,0.0,-0.99997,0.0,0.00559]
[1780324698334,49.54,71416.3,0.0,-0.99997,0.0,0.00553]
[1780324699476,49.54,71415.7,0.0,-0.99997,0.0,0.00553]
[1780324699577,49.54,71415.7,0.0,-0.99997,0.0,0.00553]
[1780324699721,49.54,71415.7,0.0,-0.99997,0.0,0.00553]
[1780324700085,49.54,71417.85,0.0,-0.99997,0.0,0.00555]
[1780324701092,49.54,71419.74,0.0,-0.99997,0.0,0.00556]
[1780324702221,49.54,71419.74,0.0,-0.99997,0.0,0.00556]
[1780324702277,49.54,71419.74,0.0,-0.99997,0.0,0.00556]
[1780324702322,49.54,71421.95,0.0,-0.99997,0.0,0.00559]
[1780324702470,49.54,71421.95,0.0,-0.99997,0.0,0.00559]
[1780324702581,49.54,71421.95,0.0,-0.99997,0.0,0.00559]
[1780324704113,49.54,71424.04,0.0,-0.99997,0.0,0.0056]
[1780324704594,49.54,71424.04,0.0,-0.99997,0.0,0.0056]
[1780324704685,49.54,71424.04,0.0,-0.99997,0.0,0.0056]
[1780324704722,49.54,71424.04,0.0,-0.99997,0.0,0.0056]
[1780324705120,49.54,71424.31,0.0,-0.99997,0.0,0.00561]
[1780324706221,49.54,71424.31,0.0,-0.99997,0.0,0.00561]
[1780324706287,49.54,71424.31,0.0,-0.99997,0.0,0.00561]
[1780324706326,49.54,71421.71,0.0,-0.99997,0.0,0.00558]
[1780324706477,49.54,71421.71,0.0,-0.99997,0.0,0.00558]
[1780324706631,49.54,71421.71,0.0,-0.99997,0.0,0.00558]
[1780324707134,49.54,71403.61,0.0,-0.99997,0.0,0.00542]
[1780324708141,49.54,71406.8,0.0,-0.99997,0.0,0.00544]
[1780324708546,49.54,71406.8,0.0,-0.99997,0.0,0.00544]
[1780324708652,49.54,71406.8,0.0,-0.99997,0.0,0.00544]
[1780324708722,49.54,71406.8,0.0,-0.99997,0.0,0.00544]
[1780324709148,49.54,71408.65,0.0,-0.99997,0.0,0.00546]
[1780324709600,49.54,71408.65,0.0,-0.99997,0.0,0.00546]
[1780324709712,49.54,71408.65,0.0,-0.99997,0.0,0.00546]
[1780324709721,49.54,71408.65,0.0,-0.99997,0.0,0.00546]
[1780324709832,49.54,71408.65,0.0,-0.99997,0.0,0.00546]
[1780324709975,49.54,71408.65,0.0,-0.99997,0.0,0.00546]
[1780324710088,49.54,71408.65,0.0,-0.99997,0.0,0.00546]
[1780324710158,49.54,71413.89,0.0,-0.99997,0.0,0.00551]
[1780324711165,49.54,71417.39,0.0,-0.99997,0.0,0.00552]
[1780324712087,49.54,71417.39,0.0,-0.99997,0.0,0.00552]
[1780324712193,49.54,71417.39,0.0,-0.99997,0.0,0.00552]
[1780324712223,49.54,71417.39,0.0,-0.99997,0.0,0.00552]
[1780324712330,49.54,71417.39,0.0,-0.99997,0.0,0.00552]
[1780324712284,49.54,71417.61,0.0,-0.99997,0.0,0.00553]
[1780324712431,49.54,71417.61,0.0,-0.99997,0.0,0.00553]
[1780324712474,49.54,71417.61,0.0,-0.99997,0.0,0.00553]
[1780324715193,49.54,71414.08,0.0,-0.99997,0.0,0.00549]
[1780324716196,49.54,71414.08,0.0,-0.99997,0.0,0.00549]
[1780324716221,49.54,71414.08,0.0,-0.99997,0.0,0.00549]
[1780324716241,49.54,71414.08,0.0,-0.99997,0.0,0.00549]
[1780324716333,49.54,71413.75,0.0,-0.99997,0.0,0.00549]
[1780324716471,49.54,71413.75,0.0,-0.99997,0.0,0.00549]
[1780324721796,49.54,71414.23,0.0,-0.99997,0.0,0.00549]
[1780324721907,49.54,71414.23,0.0,-0.99997,0.0,0.00549]
[1780324721972,49.54,71414.23,0.0,-0.99997,0.0,0.00549]
[1780324722242,49.54,71416.33,0.0,-0.99997,0.0,0.00551]
[1780324723349,49.54,71416.33,0.0,-0.99997,0.0,0.00551]
[1780324723249,49.54,71420.26,0.0,-0.99997,0.0,0.00555]
[1780324723468,49.54,71420.26,0.0,-0.99997,0.0,0.00555]
[1780324723722,49.54,71420.26,0.0,-0.99997,0.0,0.00555]
[1780324724256,49.54,71419.25,0.0,-0.99997,0.0,0.00554]
[1780324724751,49.54,71419.25,0.0,-0.99997,0.0,0.00554]
[1780324725263,49.54,71412.76,0.0,-0.99997,0.0,0.00548]
[1780324726270,49.54,71413.42,0.0,-0.99997,0.0,0.00549]
[1780324727067,49.54,71413.42,0.0,-0.99997,0.0,0.00549]
[1780324727170,49.54,71413.42,0.0,-0.99997,0.0,0.00549]
[1780324727222,49.54,71413.42,0.0,-0.99997,0.0,0.00549]
[1780324727277,49.54,71413.37,0.0,-0.99997,0.0,0.00549]
[1780324731802,49.54,71413.28,0.0,-0.99997,0.0,0.00549]
[1780324731914,49.54,71413.28,0.0,-0.99997,0.0,0.00549]
[1780324731972,49.54,71413.28,0.0,-0.99997,0.0,0.00549]
[1780324732312,49.54,71411.48,0.0,-0.99997,0.0,0.00547]
[1780324737347,49.54,71413.0,0.0,-0.99997,0.0,0.00548]
[1780324737413,49.54,71413.0,0.0,-0.99997,0.0,0.00548]
[1780324737471,49.54,71413.0,0.0,-0.99997,0.0,0.00548]
[1780324737524,49.54,71413.0,0.0,-0.99997,0.0,0.00548]
[1780324737720,49.54,71413.0,0.0,-0.99997,0.0,0.00548]
[1780324738354,49.54,71413.03,0.0,-0.99997,0.0,0.00548]
[1780324742382,49.54,71386.78,0.0,-0.99998,0.0,0.00525]
[1780324743776,49.54,71386.78,0.0,-0.99998,0.0,0.00525]
[1780324743809,49.54,71368.5,0.0,-0.99998,0.0,0.00509]
[1780324744396,49.54,71365.64,0.0,-0.99998,0.0,0.00506]
[1780324746618,49.54,71366.01,0.0,-0.99998,0.0,0.00507]
[1780324746697,49.54,71362.94,0.0,-0.99998,0.0,0.00504]
[1780324747417,49.54,71360.72,0.0,-0.99998,0.0,0.00502]
[1780324749431,49.54,71343.98,0.0,-0.99998,0.0,0.00488]
[1780324750438,49.54,71350.61,0.0,-0.99998,0.0,0.00494]
[1780324751445,49.54,71360.13,0.0,-0.99998,0.0,0.00502]
[1780324752829,49.54,71360.47,0.0,-0.99998,0.0,0.00502]
[1780324756481,49.54,71358.88,0.0,-0.99998,0.0,0.00501]
[1780324757500,49.54,71358.88,0.0,-0.99998,0.0,0.00501]
[1780324757602,49.54,71350.39,0.0,-0.99998,0.0,0.00493]
[1780324758494,49.54,71351.22,0.0,-0.99998,0.0,0.00494]
[1780324759511,49.54,71371.0,0.0,-0.99998,0.0,0.00511]
[1780324761197,49.54,71371.0,0.0,-0.99998,0.0,0.00511]
[1780324761294,49.54,71379.98,0.0,-0.99998,0.0,0.00519]
[1780324762526,49.54,71382.0,0.0,-0.99998,0.0,0.0052]
[1780324764540,49.54,71390.05,0.0,-0.99997,0.0,0.00528]
[1780324765547,49.54,71399.96,0.0,-0.99997,0.0,0.00536]
[1780324766554,49.54,71397.99,0.0,-0.99997,0.0,0.00535]
[1780324767561,49.54,71394.89,0.0,-0.99997,0.0,0.00532]
[1780324768568,49.54,71397.76,0.0,-0.99997,0.0,0.00534]
[1780324769575,49.54,71399.5,0.0,-0.99997,0.0,0.00536]
[1780324771209,49.54,71399.5,0.0,-0.99997,0.0,0.00536]
[1780324771224,49.54,71399.5,0.0,-0.99997,0.0,0.00536]
[1780324771319,49.54,71399.5,0.0,-0.99997,0.0,0.00536]
[1780324771267,49.54,71400.64,0.0,-0.99997,0.0,0.00535]
[1780324771471,49.54,71400.64,0.0,-0.99997,0.0,0.00535]
[1780324771592,49.54,71398.88,0.0,-0.99997,0.0,0.00534]
[1780324775622,49.54,71396.43,0.0,-0.99997,0.0,0.00531]
[1780324776845,49.54,71396.43,0.0,-0.99997,0.0,0.00531]
[1780324776907,49.54,71396.43,0.0,-0.99997,0.0,0.00531]
[1780324776972,49.54,71396.43,0.0,-0.99997,0.0,0.00531]
[1780324777085,49.54,71396.43,0.0,-0.99997,0.0,0.00531]
[1780324777146,49.54,71398.59,0.0,-0.99997,0.0,0.00533]
[1780324779221,49.54,71397.5,0.0,-0.99997,0.0,0.00532]
[1780324779279,49.54,71397.5,0.0,-0.99997,0.0,0.00532]
[1780324779323,49.54,71398.21,0.0,-0.99997,0.0,0.00533]
[1780324780134,49.54,71398.21,0.0,-0.99997,0.0,0.00533]
[1780324781232,49.54,71398.15,0.0,-0.99997,0.0,0.00533]
[1780324781334,49.54,71399.26,0.0,-0.99997,0.0,0.00534]
[1780324781664,49.54,71397.65,0.0,-0.99997,0.0,0.00532]
[1780324782905,49.54,71397.65,0.0,-0.99997,0.0,0.00532]
[1780324782976,49.54,71397.65,0.0,-0.99997,0.0,0.00532]
[1780324783077,49.54,71397.85,0.0,-0.99997,0.0,0.00533]
[1780324783705,49.54,71397.85,0.0,-0.99997,0.0,0.00533]
[1780324783721,49.54,71397.85,0.0,-0.99997,0.0,0.00533]
[1780324783788,49.54,71390.68,0.0,-0.99997,0.0,0.00526]
[1780324784918,49.54,71390.68,0.0,-0.99997,0.0,0.00526]
[1780324785289,49.54,71390.68,0.0,-0.99997,0.0,0.00526]
[1780324785349,49.54,71386.48,0.0,-0.99998,0.0,0.00523]
[1780324785693,49.54,71383.71,0.0,-0.99998,0.0,0.0052]
[1780324787222,49.54,71383.71,0.0,-0.99998,0.0,0.0052]
[1780324787335,49.54,71383.71,0.0,-0.99998,0.0,0.0052]
[1780324787290,49.54,71378.1,0.0,-0.99998,0.0,0.00515]
[1780324787446,49.54,71378.1,0.0,-0.99998,0.0,0.00515]
[1780324787475,49.54,71378.1,0.0,-0.99998,0.0,0.00515]
[1780324787584,49.54,71378.1,0.0,-0.99998,0.0,0.00515]
[1780324787707,49.54,71377.04,0.0,-0.99998,0.0,0.00514]
[1780324788714,49.54,71370.22,0.0,-0.99998,0.0,0.00508]
[1780324789721,49.54,71369.41,0.0,-0.99998,0.0,0.00508]
[1780324791225,49.54,71369.41,0.0,-0.99998,0.0,0.00508]
[1780324791338,49.54,71369.41,0.0,-0.99998,0.0,0.00508]
[1780324791355,49.54,71367.38,0.0,-0.99998,0.0,0.00506]
[1780324791735,49.54,71369.1,0.0,-0.99998,0.0,0.00507]
[1780324792741,49.54,71371.28,0.0,-0.99998,0.0,0.00509]
[1780324793909,49.54,71371.28,0.0,-0.99998,0.0,0.00509]
[1780324794195,49.54,71371.28,0.0,-0.99998,0.0,0.00509]
[1780324795221,49.54,71371.06,0.0,-0.99998,0.0,0.00509]
[1780324795326,49.54,71371.06,0.0,-0.99998,0.0,0.00509]
[1780324795279,49.54,71374.72,0.0,-0.99998,0.0,0.00512]
[1780324795763,49.54,71378.45,0.0,-0.99998,0.0,0.00515]
[1780324797089,49.54,71378.45,0.0,-0.99998,0.0,0.00515]
[1780324797161,49.54,71381.33,0.0,-0.99998,0.0,0.00518]
[1780324798649,49.54,71381.18,0.0,-0.99998,0.0,0.00518]
[1780324799022,49.54,71373.75,0.0,-0.99998,0.0,0.00511]
[1780324799791,49.54,71373.3,0.0,-0.99998,0.0,0.00511]
[1780324801931,49.54,71374.21,0.0,-0.99998,0.0,0.00512]
[1780324802038,49.54,71374.21,0.0,-0.99998,0.0,0.00512]
[1780324802139,49.54,71373.21,0.0,-0.99998,0.0,0.00511]
[1780324803971,49.54,71372.39,0.0,-0.99998,0.0,0.0051]
[1780324804071,49.54,71372.39,0.0,-0.99998,0.0,0.0051]
[1780324804325,49.54,71372.39,0.0,-0.99998,0.0,0.0051]
[1780324804397,49.54,71374.61,0.0,-0.99998,0.0,0.00512]
[1780324805069,49.54,71374.61,0.0,-0.99998,0.0,0.00512]
[1780324805222,49.54,71374.61,0.0,-0.99998,0.0,0.00512]
[1780324805273,49.54,71374.61,0.0,-0.99998,0.0,0.00512]
[1780324805301,49.54,71383.35,0.0,-0.99998,0.0,0.0052]
[1780324805833,49.54,71385.25,0.0,-0.99998,0.0,0.00521]
[1780324806840,49.54,71386.18,0.0,-0.99998,0.0,0.00522]
[1780324807847,49.54,71388.24,0.0,-0.99998,0.0,0.00524]
[1780324808853,49.54,71386.89,0.0,-0.99998,0.0,0.00523]
[1780324809862,49.54,71388.14,0.0,-0.99998,0.0,0.00524]
[1780324810869,49.54,71386.83,0.0,-0.99998,0.0,0.00523]
[1780324812883,49.54,71385.72,0.0,-0.99998,0.0,0.00522]
[1780324813890,49.54,71384.27,0.0,-0.99998,0.0,0.00521]
[1780324815904,49.54,71392.5,0.0,-0.99997,0.0,0.00528]
[1780324816911,49.54,71397.29,0.0,-0.99997,0.0,0.00532]
[1780324819036,49.54,71398.04,0.0,-0.99997,0.0,0.00533]
[1780324819207,49.54,71398.04,0.0,-0.99997,0.0,0.00533]
[1780324819227,49.54,71400.46,0.0,-0.99997,0.0,0.00535]
[1780324819932,49.54,71403.49,0.0,-0.99997,0.0,0.00538]
[1780324822953,49.54,71402.36,0.0,-0.99997,0.0,0.00537]
[1780324827991,49.54,71401.22,0.0,-0.99997,0.0,0.00536]
[1780324830013,49.54,71407.32,0.0,-0.99997,0.0,0.00541]
[1780324831014,49.54,71410.48,0.0,-0.99997,0.0,0.00542]
[1780324832033,49.54,71425.18,0.0,-0.99997,0.0,0.00556]
[1780324833035,49.54,71426.9,0.0,-0.99997,0.0,0.00557]
[1780324834048,49.54,71415.85,0.0,-0.99997,0.0,0.00547]
[1780324835054,49.54,71424.45,0.0,-0.99997,0.0,0.00555]
[1780324836062,49.54,71420.67,0.0,-0.99997,0.0,0.00551]
[1780324837069,49.54,71419.53,0.0,-0.99997,0.0,0.0055]
[1780324838075,49.54,71421.4,0.0,-0.99997,0.0,0.00552]
[1780324840090,49.54,71423.03,0.0,-0.99997,0.0,0.00554]
[1780324842104,49.54,71416.7,0.0,-0.99997,0.0,0.00548]
[1780324843110,49.54,71414.33,0.0,-0.99997,0.0,0.00546]
[1780324845125,49.54,71413.23,0.0,-0.99997,0.0,0.00545]
[1780324850161,49.54,71404.23,0.0,-0.99997,0.0,0.00536]
[1780324851166,49.54,71415.82,0.0,-0.99997,0.0,0.00547]
[1780324852174,49.54,71416.2,0.0,-0.99997,0.0,0.00547]
[1780324854188,49.54,71415.01,0.0,-0.99997,0.0,0.00546]
[1780324856202,49.54,71413.76,0.0,-0.99997,0.0,0.00545]
[1780324858216,49.54,71414.68,0.0,-0.99997,0.0,0.00546]
[1780324860232,49.54,71410.85,0.0,-0.99997,0.0,0.00542]
[1780324862251,49.54,71402.44,0.0,-0.99997,0.0,0.00535]
[1780324863258,49.54,71401.91,0.0,-0.99997,0.0,0.00534]
[1780324866279,49.54,71400.68,0.0,-0.99997,0.0,0.00533]
[1780324867286,49.54,71402.77,0.0,-0.99997,0.0,0.00535]
[1780324868293,49.54,71413.06,0.0,-0.99997,0.0,0.00544]
[1780324869300,49.54,71411.5,0.0,-0.99997,0.0,0.00543]
[1780324870307,49.54,71408.76,0.0,-0.99997,0.0,0.00541]
[1780324871314,49.54,71402.06,0.0,-0.99997,0.0,0.00534]
[1780324872321,49.54,71400.7,0.0,-0.99997,0.0,0.00533]
[1780324873328,49.54,71399.9,0.0,-0.99997,0.0,0.00533]
[1780324874335,49.54,71391.87,0.0,-0.99997,0.0,0.00525]
[1780324875342,49.54,71391.97,0.0,-0.99997,0.0,0.00525]
[1780324876348,49.54,71388.79,0.0,-0.99998,0.0,0.00523]
[1780324877356,49.54,71394.9,0.0,-0.99997,0.0,0.00528]
[1780324878363,49.54,71394.27,0.0,-0.99997,0.0,0.00528]
[1780324880377,49.54,71395.75,0.0,-0.99997,0.0,0.00529]
[1780324881383,49.54,71397.41,0.0,-0.99997,0.0,0.0053]
[1780324882391,49.54,71400.65,0.0,-0.99997,0.0,0.00533]
[1780324883398,49.54,71404.33,0.0,-0.99997,0.0,0.00537]
[1780324886426,49.54,71405.5,0.0,-0.99997,0.0,0.00538]
[1780324887433,49.54,71396.59,0.0,-0.99997,0.0,0.0053]
[1780324888439,49.54,71395.76,0.0,-0.99997,0.0,0.00529]
[1780324889447,49.54,71392.77,0.0,-0.99997,0.0,0.00526]
[1780324890454,49.54,71386.53,0.0,-0.99998,0.0,0.00521]
[1780324891462,49.54,71388.77,0.0,-0.99998,0.0,0.00521]
[1780324892468,49.54,71390.22,0.0,-0.99998,0.0,0.00522]
[1780324894482,49.54,71398.54,0.0,-0.99997,0.0,0.00529]
[1780324895490,49.54,71397.7,0.0,-0.99997,0.0,0.00529]
[1780324896497,49.54,71401.06,0.0,-0.99997,0.0,0.00532]
[1780324897504,49.54,71403.77,0.0,-0.99997,0.0,0.00534]
[1780324898511,49.54,71402.2,0.0,-0.99997,0.0,0.00533]
[1780324899518,49.54,71397.77,0.0,-0.99997,0.0,0.00529]
[1780324901532,49.54,71399.72,0.0,-0.99997,0.0,0.00531]
[1780324903547,49.54,71398.42,0.0,-0.99997,0.0,0.00529]
[1780324905561,49.54,71395.82,0.0,-0.99997,0.0,0.00527]
[1780324908582,49.54,71394.36,0.0,-0.99997,0.0,0.00526]
[1780324909588,49.54,71389.56,0.0,-0.99998,0.0,0.00522]
[1780324910596,49.54,71392.29,0.0,-0.99998,0.0,0.00524]
[1780324911989,49.54,71391.25,0.0,-0.99998,0.0,0.00523]
[1780324913617,49.54,71392.28,0.0,-0.99998,0.0,0.00524]
[1780324914624,49.54,71393.56,0.0,-0.99997,0.0,0.00525]
[1780324915631,49.54,71397.54,0.0,-0.99997,0.0,0.00529]
[1780324917646,49.54,71399.09,0.0,-0.99997,0.0,0.0053]
[1780324918651,49.54,71400.57,0.0,-0.99997,0.0,0.00531]
[1780324922680,49.54,71398.97,0.0,-0.99997,0.0,0.0053]
[1780324923687,49.54,71401.32,0.0,-0.99997,0.0,0.00532]
[1780324925701,49.54,71404.09,0.0,-0.99997,0.0,0.00534]
[1780324926708,49.54,71402.11,0.0,-0.99997,0.0,0.00533]
[1780324929729,49.54,71399.02,0.0,-0.99997,0.0,0.0053]
[1780324930736,49.54,71401.86,0.0,-0.99997,0.0,0.00532]
[1780324931743,49.54,71404.07,0.0,-0.99997,0.0,0.00534]
[1780324933757,49.54,71405.14,0.0,-0.99997,0.0,0.00535]
[1780324935771,49.54,71410.0,0.0,-0.99997,0.0,0.0054]
[1780324937785,49.54,71414.01,0.0,-0.99997,0.0,0.00543]
[1780324938792,49.54,71412.91,0.0,-0.99997,0.0,0.00542]
[1780324939799,49.54,71406.33,0.0,-0.99997,0.0,0.00536]
[1780324940806,49.54,71408.18,0.0,-0.99997,0.0,0.00538]
[1780324943827,49.54,71401.13,0.0,-0.99997,0.0,0.00532]
[1780324944834,49.54,71396.83,0.0,-0.99997,0.0,0.00528]
[1780324946848,49.54,71389.8,0.0,-0.99998,0.0,0.00522]
[1780324947855,49.54,71383.98,0.0,-0.99998,0.0,0.00517]
[1780324948862,49.54,71381.26,0.0,-0.99998,0.0,0.00514]
[1780324949869,49.54,71376.5,0.0,-0.99998,0.0,0.0051]
[1780324950876,49.54,71375.77,0.0,-0.99998,0.0,0.0051]
[1780324953897,49.54,71377.01,0.0,-0.99998,0.0,0.00509]
[1780324955911,49.54,71378.35,0.0,-0.99998,0.0,0.0051]
[1780324956918,49.54,71379.2,0.0,-0.99998,0.0,0.00511]
[1780324959940,49.54,71389.43,0.0,-0.99998,0.0,0.0052]
[1780324961954,49.54,71388.38,0.0,-0.99998,0.0,0.00519]
[1780324963969,49.54,71384.61,0.0,-0.99998,0.0,0.00515]
[1780324964976,49.54,71382.37,0.0,-0.99998,0.0,0.00513]
[1780324966990,49.54,71377.99,0.0,-0.99998,0.0,0.0051]
[1780324972025,49.54,71379.4,0.0,-0.99998,0.0,0.00511]
[1780324973033,49.54,71389.12,0.0,-0.99998,0.0,0.00519]
[1780324974039,49.54,71386.26,0.0,-0.99998,0.0,0.00517]
[1780324975046,49.54,71386.13,0.0,-0.99998,0.0,0.00517]
[1780324976053,49.54,71388.48,0.0,-0.99998,0.0,0.00519]
[1780324978568,49.54,71387.46,0.0,-0.99998,0.0,0.00518]
[1780324979074,49.54,71386.59,0.0,-0.99998,0.0,0.00517]
[1780324980081,49.54,71385.31,0.0,-0.99998,0.0,0.00516]
[1780324982095,49.54,71381.47,0.0,-0.99998,0.0,0.00513]
[1780324983102,49.54,71386.67,0.0,-0.99998,0.0,0.00517]
[1780324984109,49.54,71390.21,0.0,-0.99998,0.0,0.0052]
[1780324985116,49.54,71387.3,0.0,-0.99998,0.0,0.00518]
[1780324986123,49.54,71385.99,0.0,-0.99998,0.0,0.00517]
[1780324988137,49.54,71382.27,0.0,-0.99998,0.0,0.00513]
[1780324989144,49.54,71381.23,0.0,-0.99998,0.0,0.00512]
[1780324990152,49.54,71370.75,0.0,-0.99998,0.0,0.00503]
[1780324991160,49.54,71352.83,0.0,-0.99998,0.0,0.00488]
[1780324992542,49.54,71352.83,0.0,-0.99998,0.0,0.00488]
[1780324992558,49.54,71342.96,0.0,-0.99998,0.0,0.0048]
[1780324993174,49.54,71338.3,0.0,-0.99998,0.0,0.00477]
[1780324994201,49.54,71332.56,0.0,-0.99998,0.0,0.00472]
[1780324995194,49.54,71322.04,0.0,-0.99998,0.0,0.00464]
[1780324996213,49.54,71309.95,0.0,-0.99998,0.0,0.00454]
[1780324996744,49.54,71309.95,0.0,-0.99998,0.0,0.00454]
[1780324997212,49.54,71306.07,0.0,-0.99998,0.0,0.00451]
[1780324998218,49.54,71313.45,0.0,-0.99998,0.0,0.00457]
[1780324999226,49.54,71316.43,0.0,-0.99998,0.0,0.00459]
[1780325000233,49.54,71317.73,0.0,-0.99998,0.0,0.0046]
[1780325001240,49.54,71321.76,0.0,-0.99998,0.0,0.00463]
[1780325002245,49.54,71321.76,0.0,-0.99998,0.0,0.00463]
[1780325002293,49.54,71321.76,0.0,-0.99998,0.0,0.00463]
[1780325002406,49.54,71327.76,0.0,-0.99998,0.0,0.00468]
[1780325003256,49.54,71344.0,0.0,-0.99998,0.0,0.00481]
[1780325004263,49.54,71343.19,0.0,-0.99998,0.0,0.0048]
[1780325005270,49.54,71337.03,0.0,-0.99998,0.0,0.00475]
[1780325006239,49.54,71337.03,0.0,-0.99998,0.0,0.00475]
[1780325006330,49.54,71337.03,0.0,-0.99998,0.0,0.00475]
[1780325006340,49.54,71345.51,0.0,-0.99998,0.0,0.00482]
[1780325007284,49.54,71350.19,0.0,-0.99998,0.0,0.00486]
[1780325008290,49.54,71365.19,0.0,-0.99998,0.0,0.00499]
[1780325008772,49.54,71365.19,0.0,-0.99998,0.0,0.00499]
[1780325009298,49.54,71368.76,0.0,-0.99998,0.0,0.00502]
[1780325010305,49.54,71367.01,0.0,-0.99998,0.0,0.005]
[1780325011313,49.54,71362.1,0.0,-0.99998,0.0,0.00494]
[1780325012319,49.54,71372.29,0.0,-0.99998,0.0,0.00503]
[1780325013328,49.54,71374.82,0.0,-0.99998,0.0,0.00505]
[1780325014332,49.54,71380.36,0.0,-0.99998,0.0,0.0051]
[1780325015341,49.54,71381.04,0.0,-0.99998,0.0,0.0051]
[1780325017355,49.54,71377.91,0.0,-0.99998,0.0,0.00508]
[1780325018364,49.54,71379.58,0.0,-0.99998,0.0,0.00509]
[1780325019371,49.54,71381.74,0.0,-0.99998,0.0,0.00511]
[1780325020377,49.54,71383.22,0.0,-0.99998,0.0,0.00512]
[1780325021385,49.54,71384.33,0.0,-0.99998,0.0,0.00513]
[1780325022392,49.54,71385.71,0.0,-0.99998,0.0,0.00514]
[1780325024406,49.54,71389.79,0.0,-0.99998,0.0,0.00518]
[1780325025413,49.54,71401.56,0.0,-0.99997,0.0,0.00528]
[1780325026187,49.54,71401.56,0.0,-0.99997,0.0,0.00528]
[1780325026422,49.54,71403.28,0.0,-0.99997,0.0,0.0053]
[1780325027429,49.54,71405.3,0.0,-0.99997,0.0,0.00532]
[1780325028436,49.54,71406.05,0.0,-0.99997,0.0,0.00532]
[1780325029443,49.54,71405.11,0.0,-0.99997,0.0,0.00532]
[1780325030450,49.54,71403.63,0.0,-0.99997,0.0,0.0053]
[1780325031457,49.54,71402.32,0.0,-0.99997,0.0,0.00529]
[1780325032464,49.54,71403.4,0.0,-0.99997,0.0,0.0053]
[1780325034478,49.54,71401.37,0.0,-0.99997,0.0,0.00528]
[1780325034726,49.54,71401.37,0.0,-0.99997,0.0,0.00528]
[1780325035484,49.54,71398.37,0.0,-0.99997,0.0,0.00526]
[1780325038506,49.54,71395.38,0.0,-0.99998,0.0,0.00523]
[1780325039512,49.54,71396.51,0.0,-0.99998,0.0,0.00524]
[1780325040520,49.54,71397.81,0.0,-0.99997,0.0,0.00525]
[1780325041667,49.54,71397.81,0.0,-0.99997,0.0,0.00525]
[1780325041558,49.54,71340.82,0.0,-0.99998,0.0,0.00477]
[1780325042574,49.54,71341.45,0.0,-0.99998,0.0,0.00477]
[1780325043571,49.54,71334.77,0.0,-0.99998,0.0,0.00472]
[1780325043937,49.54,71334.77,0.0,-0.99998,0.0,0.00472]
[1780325044610,49.54,71334.77,0.0,-0.99998,0.0,0.00472]
[1780325044628,49.54,71328.32,0.0,-0.99998,0.0,0.00467]
[1780325045585,49.54,71321.73,0.0,-0.99998,0.0,0.00462]
[1780325046593,49.54,71324.76,0.0,-0.99998,0.0,0.00464]
[1780325047599,49.54,71317.41,0.0,-0.99998,0.0,0.00458]
[1780325048665,49.54,71317.41,0.0,-0.99998,0.0,0.00458]
[1780325048606,49.54,71315.22,0.0,-0.99998,0.0,0.00457]
[1780325049613,49.54,71316.39,0.0,-0.99998,0.0,0.00457]
[1780325050620,49.54,71325.45,0.0,-0.99998,0.0,0.00465]
[1780325050933,49.54,71325.45,0.0,-0.99998,0.0,0.00465]
[1780325051627,49.54,71323.3,0.0,-0.99998,0.0,0.00463]
[1780325055655,49.54,71327.64,0.0,-0.99998,0.0,0.00466]
[1780325056103,49.54,71327.64,0.0,-0.99998,0.0,0.00466]
[1780325056662,49.54,71325.59,0.0,-0.99998,0.0,0.00465]
[1780325059683,49.54,71335.83,0.0,-0.99998,0.0,0.00473]
[1780325060690,49.54,71338.92,0.0,-0.99998,0.0,0.00475]
[1780325063711,49.54,71335.95,0.0,-0.99998,0.0,0.00473]
[1780325065291,49.54,71336.18,0.0,-0.99998,0.0,0.00473]
[1780325065401,49.54,71336.18,0.0,-0.99998,0.0,0.00473]
[1780325065473,49.54,71336.18,0.0,-0.99998,0.0,0.00473]
[1780325065725,49.54,71336.48,0.0,-0.99998,0.0,0.00473]
[1780325067739,49.54,71341.95,0.0,-0.99998,0.0,0.00478]
[1780325068839,49.54,71341.95,0.0,-0.99998,0.0,0.00478]
[1780325068899,49.54,71341.95,0.0,-0.99998,0.0,0.00478]
[1780325068976,49.54,71341.95,0.0,-0.99998,0.0,0.00478]
[1780325068984,49.54,71342.65,0.0,-0.99998,0.0,0.00478]
[1780325069753,49.54,71340.7,0.0,-0.99998,0.0,0.00477]
[1780325074638,49.54,71340.98,0.0,-0.99998,0.0,0.00475]
[1780325074723,49.54,71340.98,0.0,-0.99998,0.0,0.00475]
[1780325074742,49.54,71343.98,0.0,-0.99998,0.0,0.00478]
[1780325074975,49.54,71343.98,0.0,-0.99998,0.0,0.00478]
[1780325075071,49.54,71343.65,0.0,-0.99998,0.0,0.00477]
[1780325075795,49.54,71340.06,0.0,-0.99998,0.0,0.00475]
[1780325076802,49.54,71343.87,0.0,-0.99998,0.0,0.00478]
[1780325079617,49.54,71344.29,0.0,-0.99998,0.0,0.00478]
[1780325079738,49.54,71344.29,0.0,-0.99998,0.0,0.00478]
[1780325079718,49.54,71343.2,0.0,-0.99998,0.0,0.00477]
[1780325080001,49.54,71343.2,0.0,-0.99998,0.0,0.00477]
[1780325080052,49.54,71344.7,0.0,-0.99998,0.0,0.00478]
[1780325080830,49.54,71357.58,0.0,-0.99998,0.0,0.00489]
[1780325081838,49.54,71357.78,0.0,-0.99998,0.0,0.00489]
[1780325082843,49.54,71378.25,0.0,-0.99998,0.0,0.00506]
[1780325083851,49.54,71384.28,0.0,-0.99998,0.0,0.00511]
[1780325084858,49.54,71380.52,0.0,-0.99998,0.0,0.00508]
[1780325089894,49.54,71379.79,0.0,-0.99998,0.0,0.00508]
[1780325089921,49.54,71379.79,0.0,-0.99998,0.0,0.00508]
[1780325089978,49.54,71379.79,0.0,-0.99998,0.0,0.00508]
[1780325089996,49.54,71379.66,0.0,-0.99998,0.0,0.00507]
[1780325096038,49.54,71380.88,0.0,-0.99998,0.0,0.00508]
[1780325096117,49.54,71380.88,0.0,-0.99998,0.0,0.00508]
[1780325096222,49.54,71380.88,0.0,-0.99998,0.0,0.00508]
[1780325096274,49.54,71380.47,0.0,-0.99998,0.0,0.00508]
[1780325101978,49.54,71380.85,0.0,-0.99998,0.0,0.00508]
[1780325106012,49.54,71386.87,0.0,-0.99998,0.0,0.00514]
[1780325107018,49.54,71383.47,0.0,-0.99998,0.0,0.00511]
[1780325108034,49.54,71375.71,0.0,-0.99998,0.0,0.00504]
[1780325109045,49.54,71376.5,0.0,-0.99998,0.0,0.00505]
[1780325109851,49.54,71376.5,0.0,-0.99998,0.0,0.00505]
[1780325109903,49.54,71376.5,0.0,-0.99998,0.0,0.00505]
[1780325109973,49.54,71376.5,0.0,-0.99998,0.0,0.00505]
[1780325110048,49.54,71375.51,0.0,-0.99998,0.0,0.00504]
[1780325112062,49.54,71383.69,0.0,-0.99998,0.0,0.00511]
[1780325113849,49.54,71385.32,0.0,-0.99998,0.0,0.00512]
[1780325113960,49.54,71385.32,0.0,-0.99998,0.0,0.00512]
[1780325113979,49.54,71385.32,0.0,-0.99998,0.0,0.00512]
[1780325114076,49.54,71383.83,0.0,-0.99998,0.0,0.00511]
[1780325115083,49.54,71391.01,0.0,-0.99998,0.0,0.00517]
[1780325116091,49.54,71387.28,0.0,-0.99998,0.0,0.00514]
[1780325117477,49.54,71387.28,0.0,-0.99998,0.0,0.00514]
[1780325117586,49.54,71387.28,0.0,-0.99998,0.0,0.00514]
[1780325117721,49.54,71387.28,0.0,-0.99998,0.0,0.00514]
[1780325117689,49.54,71387.33,0.0,-0.99998,0.0,0.00514]
[1780325119168,49.54,71381.68,0.0,-0.99998,0.0,0.00509]
[1780325120136,49.54,71362.99,0.0,-0.99998,0.0,0.00493]
[1780325122152,49.54,71364.69,0.0,-0.99998,0.0,0.00495]
[1780325123414,49.54,71364.69,0.0,-0.99998,0.0,0.00495]
[1780325123494,49.54,71364.69,0.0,-0.99998,0.0,0.00495]
[1780325123551,49.54,71364.69,0.0,-0.99998,0.0,0.00495]
[1780325123721,49.54,71364.69,0.0,-0.99998,0.0,0.00495]
[1780325123595,49.54,71363.56,0.0,-0.99998,0.0,0.00494]
[1780325127191,49.54,71360.12,0.0,-0.99998,0.0,0.00491]
[1780325130212,49.54,71362.41,0.0,-0.99998,0.0,0.00493]
[1780325131681,49.54,71362.41,0.0,-0.99998,0.0,0.00493]
[1780325131721,49.54,71362.41,0.0,-0.99998,0.0,0.00493]
[1780325131683,49.54,71362.85,0.0,-0.99998,0.0,0.00491]
[1780325131974,49.54,71362.85,0.0,-0.99998,0.0,0.00491]
[1780325132226,49.54,71361.8,0.0,-0.99998,0.0,0.00491]
[1780325135247,49.54,71358.45,0.0,-0.99998,0.0,0.00488]
[1780325136254,49.54,71361.65,0.0,-0.99998,0.0,0.0049]
[1780325137178,49.54,71361.65,0.0,-0.99998,0.0,0.0049]
[1780325137223,49.54,71361.65,0.0,-0.99998,0.0,0.0049]
[1780325137287,49.54,71361.65,0.0,-0.99998,0.0,0.0049]
[1780325137473,49.54,71361.65,0.0,-0.99998,0.0,0.0049]
[1780325137482,49.54,71353.45,0.0,-0.99998,0.0,0.00484]
[1780325138268,49.54,71354.55,0.0,-0.99998,0.0,0.00485]
[1780325139275,49.54,71371.78,0.0,-0.99998,0.0,0.00499]
[1780325140282,49.54,71372.55,0.0,-0.99998,0.0,0.005]
[1780325141310,49.54,71372.55,0.0,-0.99998,0.0,0.005]
[1780325141365,49.54,71372.55,0.0,-0.99998,0.0,0.005]
[1780325141471,49.54,71372.55,0.0,-0.99998,0.0,0.005]
[1780325141573,49.54,71373.03,0.0,-0.99998,0.0,0.005]
[1780325143303,49.54,71379.3,0.0,-0.99998,0.0,0.00505]
[1780325144310,49.54,71382.45,0.0,-0.99998,0.0,0.00508]
[1780325145317,49.54,71387.28,0.0,-0.99998,0.0,0.00512]
[1780325146742,49.54,71387.28,0.0,-0.99998,0.0,0.00512]
[1780325146789,49.54,71387.28,0.0,-0.99998,0.0,0.00512]
[1780325146972,49.54,71387.78,0.0,-0.99998,0.0,0.00513]
[1780325147331,49.54,71388.17,0.0,-0.99998,0.0,0.00513]
[1780325152366,49.54,71388.35,0.0,-0.99998,0.0,0.00513]
[1780325153511,49.54,71388.35,0.0,-0.99998,0.0,0.00513]
[1780325153553,49.54,71388.35,0.0,-0.99998,0.0,0.00513]
[1780325153722,49.54,71388.35,0.0,-0.99998,0.0,0.00513]
[1780325153823,49.54,71389.13,0.0,-0.99998,0.0,0.00514]
[1780325155387,49.54,71387.28,0.0,-0.99998,0.0,0.00512]
[1780325156394,49.54,71384.5,0.0,-0.99998,0.0,0.0051]
[1780325157365,49.54,71384.5,0.0,-0.99998,0.0,0.0051]
[1780325157467,49.54,71384.5,0.0,-0.99998,0.0,0.0051]
[1780325157472,49.54,71384.5,0.0,-0.99998,0.0,0.0051]
[1780325157570,49.54,71387.59,0.0,-0.99998,0.0,0.00512]
[1780325163257,49.54,71387.88,0.0,-0.99998,0.0,0.00513]
[1780325163356,49.54,71387.88,0.0,-0.99998,0.0,0.00513]
[1780325163473,49.54,71387.88,0.0,-0.99998,0.0,0.00513]
[1780325163574,49.54,71385.64,0.0,-0.99998,0.0,0.00511]
[1780325164453,49.54,71394.47,0.0,-0.99998,0.0,0.00518]
[1780325165460,49.54,71401.11,0.0,-0.99997,0.0,0.00524]
[1780325166467,49.54,71399.5,0.0,-0.99998,0.0,0.00523]
[1780325167474,49.54,71410.43,0.0,-0.99997,0.0,0.00533]
[1780325168481,49.54,71411.65,0.0,-0.99997,0.0,0.00534]
[1780325169488,49.54,71400.44,0.0,-0.99998,0.0,0.00524]
[1780325170496,49.54,71400.27,0.0,-0.99998,0.0,0.00524]
[1780325171899,49.54,71400.53,0.0,-0.99998,0.0,0.00524]
[1780325171974,49.54,71400.53,0.0,-0.99998,0.0,0.00524]
[1780325172014,49.54,71400.53,0.0,-0.99998,0.0,0.00524]
[1780325172223,49.54,71400.53,0.0,-0.99998,0.0,0.00524]
[1780325172511,49.54,71401.18,0.0,-0.99997,0.0,0.00524]
[1780325174525,49.54,71403.66,0.0,-0.99997,0.0,0.00527]
[1780325177546,49.54,71410.61,0.0,-0.99997,0.0,0.00533]
[1780325178400,49.54,71410.61,0.0,-0.99997,0.0,0.00533]
[1780325178450,49.54,71410.61,0.0,-0.99997,0.0,0.00533]
[1780325178475,49.54,71410.61,0.0,-0.99997,0.0,0.00533]
[1780325178553,49.54,71407.96,0.0,-0.99997,0.0,0.0053]
[1780325182580,49.54,71410.67,0.0,-0.99997,0.0,0.00533]
[1780325183588,49.54,71407.27,0.0,-0.99997,0.0,0.0053]
[1780325184916,49.54,71407.35,0.0,-0.99997,0.0,0.0053]
[1780325184975,49.54,71407.35,0.0,-0.99997,0.0,0.0053]
[1780325185023,49.54,71407.35,0.0,-0.99997,0.0,0.0053]
[1780325185223,49.54,71407.35,0.0,-0.99997,0.0,0.0053]
[1780325185603,49.54,71408.58,0.0,-0.99997,0.0,0.00531]
[1780325187616,49.54,71410.2,0.0,-0.99997,0.0,0.00532]
[1780325187960,49.54,71410.2,0.0,-0.99997,0.0,0.00532]
[1780325188625,49.54,71414.39,0.0,-0.99997,0.0,0.00536]
[1780325191178,49.54,71415.52,0.0,-0.99997,0.0,0.00537]
[1780325191223,49.54,71415.52,0.0,-0.99997,0.0,0.00537]
[1780325191283,49.54,71415.52,0.0,-0.99997,0.0,0.00537]
[1780325191471,49.54,71415.52,0.0,-0.99997,0.0,0.00537]
[1780325191646,49.54,71415.26,0.0,-0.99997,0.0,0.00535]
[1780325195854,49.54,71416.38,0.0,-0.99997,0.0,0.00536]
[1780325195912,49.54,71416.27,0.0,-0.99997,0.0,0.00536]
[1780325195974,49.54,71416.27,0.0,-0.99997,0.0,0.00536]
[1780325196681,49.54,71411.49,0.0,-0.99997,0.0,0.00532]
[1780325197688,49.54,71413.69,0.0,-0.99997,0.0,0.00534]
[1780325201632,49.54,71413.26,0.0,-0.99997,0.0,0.00533]
[1780325201723,49.54,71413.26,0.0,-0.99997,0.0,0.00533]
[1780325201741,49.54,71413.26,0.0,-0.99997,0.0,0.00533]
[1780325201842,49.54,71414.89,0.0,-0.99997,0.0,0.00535]
[1780325201972,49.54,71414.89,0.0,-0.99997,0.0,0.00535]
[1780325204737,49.54,71408.73,0.0,-0.99997,0.0,0.00529]
[1780325205654,49.54,71408.73,0.0,-0.99997,0.0,0.00529]
[1780325205725,49.54,71408.73,0.0,-0.99997,0.0,0.00529]
[1780325205757,49.54,71408.73,0.0,-0.99997,0.0,0.00529]
[1780325205819,49.54,71408.35,0.0,-0.99997,0.0,0.00529]
[1780325205972,49.54,71408.35,0.0,-0.99997,0.0,0.00529]
[1780325206751,49.54,71404.8,0.0,-0.99997,0.0,0.00526]
[1780325209579,49.54,71406.11,0.0,-0.99997,0.0,0.00527]
[1780325209686,49.54,71406.11,0.0,-0.99997,0.0,0.00527]
[1780325209721,49.54,71406.11,0.0,-0.99997,0.0,0.00527]
[1780325209772,49.54,71408.27,0.0,-0.99997,0.0,0.00529]
[1780325211786,49.54,71410.51,0.0,-0.99997,0.0,0.00531]
[1780325213800,49.54,71412.45,0.0,-0.99997,0.0,0.00532]
[1780325214226,49.54,71412.45,0.0,-0.99997,0.0,0.00532]
[1780325214282,49.54,71412.45,0.0,-0.99997,0.0,0.00532]
[1780325214472,49.54,71412.45,0.0,-0.99997,0.0,0.00532]
[1780325214807,49.54,71416.43,0.0,-0.99997,0.0,0.00536]
[1780325217829,49.54,71417.87,0.0,-0.99997,0.0,0.00537]
[1780325218836,49.54,71414.15,0.0,-0.99997,0.0,0.00534]
[1780325218961,49.54,71414.15,0.0,-0.99997,0.0,0.00534]
[1780325218972,49.54,71414.15,0.0,-0.99997,0.0,0.00534]
[1780325219015,49.54,71414.15,0.0,-0.99997,0.0,0.00534]
[1780325219224,49.54,71414.15,0.0,-0.99997,0.0,0.00534]
[1780325219843,49.54,71413.65,0.0,-0.99997,0.0,0.00534]
[1780325223871,49.54,71412.19,0.0,-0.99997,0.0,0.00532]
[1780325224878,49.54,71405.18,0.0,-0.99997,0.0,0.00526]
[1780325225462,49.54,71405.18,0.0,-0.99997,0.0,0.00526]
[1780325225482,49.54,71405.18,0.0,-0.99997,0.0,0.00526]
[1780325225530,49.54,71405.18,0.0,-0.99997,0.0,0.00526]
[1780325225722,49.54,71405.18,0.0,-0.99997,0.0,0.00526]
[1780325225885,49.54,71404.1,0.0,-0.99997,0.0,0.00525]
[1780325226892,49.54,71406.92,0.0,-0.99997,0.0,0.00528]
[1780325229878,49.54,71407.44,0.0,-0.99997,0.0,0.00528]
[1780325228906,49.54,71398.44,0.0,-0.99998,0.0,0.0052]
[1780325229976,49.54,71398.44,0.0,-0.99998,0.0,0.0052]
[1780325230074,49.54,71398.08,0.0,-0.99998,0.0,0.0052]
[1780325230920,49.54,71405.76,0.0,-0.99997,0.0,0.00526]
[1780325232305,49.54,71405.76,0.0,-0.99997,0.0,0.00526]
[1780325232414,49.54,71405.76,0.0,-0.99997,0.0,0.00526]
[1780325232515,49.54,71405.99,0.0,-0.99997,0.0,0.00527]
[1780325234250,49.54,71406.67,0.0,-0.99997,0.0,0.00527]
[1780325234571,49.54,71406.67,0.0,-0.99997,0.0,0.00527]
[1780325234672,49.54,71407.4,0.0,-0.99997,0.0,0.00528]
[1780325235643,49.54,71407.4,0.0,-0.99997,0.0,0.00528]
[1780325235669,49.54,71407.4,0.0,-0.99997,0.0,0.00528]
[1780325235848,49.54,71407.4,0.0,-0.99997,0.0,0.00528]
[1780325235745,49.54,71407.96,0.0,-0.99997,0.0,0.00528]
[1780325235972,49.54,71407.96,0.0,-0.99997,0.0,0.00528]
[1780325236082,49.54,71407.96,0.0,-0.99997,0.0,0.00528]
[1780325236286,49.54,71407.96,0.0,-0.99997,0.0,0.00528]
[1780325236542,49.54,71407.96,0.0,-0.99997,0.0,0.00528]
[1780325236594,49.54,71404.74,0.0,-0.99997,0.0,0.00526]
[1780325236962,49.54,71394.62,0.0,-0.99998,0.0,0.00517]
[1780325237969,49.54,71392.9,0.0,-0.99998,0.0,0.00515]
[1780325240225,49.54,71392.77,0.0,-0.99998,0.0,0.00515]
[1780325240386,49.54,71392.77,0.0,-0.99998,0.0,0.00515]
[1780325240493,49.54,71392.77,0.0,-0.99998,0.0,0.00515]
[1780325240721,49.54,71392.77,0.0,-0.99998,0.0,0.00515]
[1780325240828,49.54,71392.77,0.0,-0.99998,0.0,0.00515]
[1780325240764,49.54,71392.64,0.0,-0.99998,0.0,0.00515]
[1780325244222,49.54,71391.86,0.0,-0.99998,0.0,0.00514]
[1780325244328,49.54,71391.86,0.0,-0.99998,0.0,0.00514]
[1780325244430,49.54,71391.87,0.0,-0.99998,0.0,0.00514]
[1780325245838,49.54,71391.87,0.0,-0.99998,0.0,0.00514]
[1780325246222,49.54,71392.68,0.0,-0.99998,0.0,0.00515]
[1780325246266,49.54,71392.68,0.0,-0.99998,0.0,0.00515]
[1780325246323,49.54,71391.34,0.0,-0.99998,0.0,0.00514]
[1780325248040,49.54,71393.3,0.0,-0.99998,0.0,0.00516]
[1780325248975,49.54,71393.3,0.0,-0.99998,0.0,0.00516]
[1780325249540,49.54,71398.6,0.0,-0.99998,0.0,0.0052]
[1780325250223,49.54,71398.6,0.0,-0.99998,0.0,0.0052]
[1780325250333,49.54,71398.6,0.0,-0.99998,0.0,0.0052]
[1780325250420,49.54,71400.99,0.0,-0.99998,0.0,0.00522]
[1780325252804,49.54,71401.01,0.0,-0.99998,0.0,0.0052]
[1780325252896,49.54,71399.09,0.0,-0.99998,0.0,0.00519]
[1780325254223,49.54,71399.89,0.0,-0.99998,0.0,0.00519]
[1780325254320,49.54,71399.89,0.0,-0.99998,0.0,0.00519]
[1780325254405,49.54,71397.18,0.0,-0.99998,0.0,0.00517]
[1780325255089,49.54,71400.72,0.0,-0.99998,0.0,0.0052]
[1780325256725,49.54,71400.72,0.0,-0.99998,0.0,0.0052]
[1780325256785,49.54,71402.18,0.0,-0.99998,0.0,0.00521]
[1780325257103,49.54,71403.49,0.0,-0.99998,0.0,0.00523]
[1780325258221,49.54,71403.49,0.0,-0.99998,0.0,0.00523]
[1780325258333,49.54,71403.49,0.0,-0.99998,0.0,0.00523]
[1780325258410,49.54,71403.49,0.0,-0.99998,0.0,0.00523]
[1780325258471,49.54,71403.49,0.0,-0.99998,0.0,0.00523]
[1780325258584,49.54,71403.49,0.0,-0.99998,0.0,0.00523]
[1780325258685,49.54,71404.18,0.0,-0.99998,0.0,0.00523]
[1780325261131,49.54,71405.61,0.0,-0.99997,0.0,0.00524]
[1780325262138,49.54,71402.5,0.0,-0.99998,0.0,0.00522]
[1780325264152,49.54,71401.79,0.0,-0.99998,0.0,0.00521]
[1780325266486,49.54,71395.59,0.0,-0.99998,0.0,0.00516]
[1780325268180,49.54,71396.86,0.0,-0.99998,0.0,0.00517]
[1780325269187,49.54,71396.02,0.0,-0.99998,0.0,0.00516]
[1780325271201,49.54,71396.87,0.0,-0.99998,0.0,0.00517]
[1780325273215,49.54,71393.63,0.0,-0.99998,0.0,0.00514]
[1780325274222,49.54,71394.82,0.0,-0.99998,0.0,0.00515]
[1780325278249,49.54,71393.87,0.0,-0.99998,0.0,0.00514]
[1780325279257,49.54,71396.57,0.0,-0.99998,0.0,0.00517]
[1780325280264,49.54,71394.67,0.0,-0.99998,0.0,0.00515]
[1780325281271,49.54,71390.28,0.0,-0.99998,0.0,0.00511]
[1780325282278,49.54,71393.04,0.0,-0.99998,0.0,0.00513]
[1780325284295,49.54,71394.27,0.0,-0.99998,0.0,0.00515]
[1780325285302,49.54,71395.59,0.0,-0.99998,0.0,0.00516]
[1780325286296,49.54,71395.59,0.0,-0.99998,0.0,0.00516]
[1780325286309,49.54,71405.32,0.0,-0.99997,0.0,0.00524]
[1780325287316,49.54,71403.92,0.0,-0.99998,0.0,0.00523]
[1780325288323,49.54,71404.92,0.0,-0.99997,0.0,0.00524]
[1780325290343,49.54,71409.22,0.0,-0.99997,0.0,0.00528]
[1780325291350,49.54,71416.64,0.0,-0.99997,0.0,0.00534]
[1780325292358,49.54,71414.56,0.0,-0.99997,0.0,0.00532]
[1780325293365,49.54,71414.87,0.0,-0.99997,0.0,0.00533]
[1780325296245,49.54,71414.2,0.0,-0.99997,0.0,0.00532]
[1780325296932,49.54,71410.4,0.0,-0.99997,0.0,0.00529]
[1780325298400,49.54,71413.22,0.0,-0.99997,0.0,0.00531]
[1780325299413,49.54,71428.13,0.0,-0.99997,0.0,0.00545]
[1780325300416,49.54,71434.59,0.0,-0.99997,0.0,0.00551]
[1780325301423,49.54,71439.81,0.0,-0.99997,0.0,0.00556]
[1780325303438,49.54,71440.99,0.0,-0.99997,0.0,0.00557]
[1780325305452,49.54,71450.27,0.0,-0.99997,0.0,0.00565]
[1780325306459,49.54,71448.89,0.0,-0.99997,0.0,0.00564]
[1780325307466,49.54,71451.36,0.0,-0.99997,0.0,0.00566]
[1780325308472,49.54,71453.59,0.0,-0.99997,0.0,0.00569]
[1780325309480,49.54,71455.34,0.0,-0.99997,0.0,0.0057]
[1780325314267,49.54,71454.67,0.0,-0.99997,0.0,0.00568]
[1780325314517,49.54,71467.9,0.0,-0.99997,0.0,0.0058]
[1780325315523,49.54,71473.02,0.0,-0.99997,0.0,0.00585]
[1780325316530,49.54,71485.86,0.0,-0.99997,0.0,0.00598]
[1780325317536,49.54,71476.48,0.0,-0.99997,0.0,0.00589]
[1780325318544,49.54,71475.82,0.0,-0.99997,0.0,0.00588]
[1780325319551,49.54,71477.02,0.0,-0.99997,0.0,0.00589]
[1780325320558,49.54,71475.87,0.0,-0.99997,0.0,0.00588]
[1780325321565,49.54,71477.18,0.0,-0.99997,0.0,0.00589]
[1780325324586,49.54,71478.76,0.0,-0.99997,0.0,0.00591]
[1780325326600,49.54,71480.26,0.0,-0.99997,0.0,0.00592]
[1780325329085,49.54,71479.76,0.0,-0.99997,0.0,0.00592]
[1780325329621,49.54,71485.46,0.0,-0.99997,0.0,0.00598]
[1780325332642,49.54,71484.44,0.0,-0.99997,0.0,0.00597]
[1780325333649,49.54,71486.17,0.0,-0.99997,0.0,0.00598]
[1780325334108,49.54,71486.17,0.0,-0.99997,0.0,0.00598]
[1780325334304,49.54,71486.17,0.0,-0.99997,0.0,0.00598]
[1780325334413,49.54,71486.17,0.0,-0.99997,0.0,0.00598]
[1780325334656,49.54,71489.0,0.0,-0.99997,0.0,0.00601]
[1780325335872,49.54,71489.0,0.0,-0.99997,0.0,0.00601]
[1780325335948,49.54,71453.08,0.0,-0.99997,0.0,0.00566]
[1780325336673,49.54,71460.11,0.0,-0.99997,0.0,0.00573]
[1780325337414,49.54,71460.11,0.0,-0.99997,0.0,0.00573]
[1780325337679,49.54,71472.32,0.0,-0.99997,0.0,0.00585]
[1780325338833,49.54,71472.32,0.0,-0.99997,0.0,0.00585]
[1780325338853,49.54,71470.6,0.0,-0.99997,0.0,0.00583]
[1780325339693,49.54,71465.59,0.0,-0.99997,0.0,0.00578]
[1780325340700,49.54,71466.62,0.0,-0.99997,0.0,0.00579]
[1780325341158,49.54,71466.62,0.0,-0.99997,0.0,0.00579]
[1780325341710,49.54,71447.97,0.0,-0.99997,0.0,0.00561]
[1780325342716,49.54,71446.35,0.0,-0.99997,0.0,0.0056]
[1780325344977,49.54,71446.21,0.0,-0.99997,0.0,0.0056]
[1780325344979,49.54,71450.49,0.0,-0.99997,0.0,0.00564]
[1780325345091,49.54,71450.49,0.0,-0.99997,0.0,0.00564]
[1780325345737,49.54,71451.18,0.0,-0.99997,0.0,0.00564]
[1780325346743,49.54,71452.49,0.0,-0.99997,0.0,0.00566]
[1780325348037,49.54,71442.7,0.0,-0.99997,0.0,0.00556]
[1780325348758,49.54,71432.39,0.0,-0.99997,0.0,0.00547]
[1780325349765,49.54,71433.13,0.0,-0.99997,0.0,0.00547]
[1780325350772,49.54,71434.48,0.0,-0.99997,0.0,0.00549]
[1780325352786,49.54,71433.34,0.0,-0.99997,0.0,0.00548]
[1780325353793,49.54,71434.26,0.0,-0.99997,0.0,0.00548]
[1780325354801,49.54,71431.78,0.0,-0.99997,0.0,0.00546]
[1780325355808,49.54,71429.87,0.0,-0.99997,0.0,0.00544]
[1780325357822,49.54,71432.81,0.0,-0.99997,0.0,0.00547]
[1780325358829,49.54,71426.85,0.0,-0.99997,0.0,0.00542]
[1780325359838,49.54,71425.61,0.0,-0.99997,0.0,0.00541]
[1780325361853,49.54,71423.99,0.0,-0.99997,0.0,0.00539]
[1780325362859,49.54,71414.55,0.0,-0.99997,0.0,0.00531]
[1780325364015,49.54,71410.7,0.0,-0.99997,0.0,0.00527]
[1780325364359,49.54,71410.7,0.0,-0.99997,0.0,0.00527]
[1780325364598,49.54,71410.7,0.0,-0.99997,0.0,0.00527]
[1780325364839,49.54,71410.7,0.0,-0.99997,0.0,0.00527]
[1780325365106,49.54,71410.7,0.0,-0.99997,0.0,0.00527]
[1780325364873,49.54,71393.63,0.0,-0.99998,0.0,0.00512]
[1780325365879,49.54,71388.03,0.0,-0.99998,0.0,0.00507]
[1780325366887,49.54,71389.94,0.0,-0.99998,0.0,0.00509]
[1780325369908,49.54,71391.25,0.0,-0.99998,0.0,0.0051]
[1780325371922,49.54,71388.07,0.0,-0.99998,0.0,0.00506]
[1780325374943,49.54,71393.05,0.0,-0.99998,0.0,0.0051]
[1780325375950,49.54,71401.38,0.0,-0.99998,0.0,0.00517]
[1780325376957,49.54,71413.43,0.0,-0.99997,0.0,0.00528]
[1780325377964,49.54,71416.92,0.0,-0.99997,0.0,0.00531]
[1780325378971,49.54,71414.71,0.0,-0.99997,0.0,0.00529]
[1780325379978,49.54,71408.49,0.0,-0.99998,0.0,0.00523]
[1780325380985,49.54,71401.99,0.0,-0.99998,0.0,0.00518]
[1780325381992,49.54,71402.1,0.0,-0.99998,0.0,0.00518]
[1780325384012,49.54,71396.62,0.0,-0.99998,0.0,0.00513]
[1780325385020,49.54,71395.12,0.0,-0.99998,0.0,0.00512]
[1780325386025,49.54,71405.45,0.0,-0.99998,0.0,0.00521]
[1780325387032,49.54,71408.64,0.0,-0.99998,0.0,0.00523]
[1780325392067,49.54,71407.1,0.0,-0.99998,0.0,0.00522]
[1780325395089,49.54,71403.91,0.0,-0.99998,0.0,0.00519]
[1780325396096,49.54,71401.07,0.0,-0.99998,0.0,0.00517]
[1780325397123,49.54,71394.34,0.0,-0.99998,0.0,0.00511]
[1780325398110,49.54,71389.17,0.0,-0.99998,0.0,0.00507]
[1780325399284,49.54,71388.15,0.0,-0.99998,0.0,0.00506]
[1780325400131,49.54,71396.89,0.0,-0.99998,0.0,0.00513]
[1780325401142,49.54,71408.76,0.0,-0.99998,0.0,0.00524]
[1780325402148,49.54,71411.45,0.0,-0.99997,0.0,0.00526]
[1780325404162,49.54,71415.89,0.0,-0.99997,0.0,0.0053]
[1780325405169,49.54,71420.05,0.0,-0.99997,0.0,0.00534]
[1780325406912,49.54,71420.05,0.0,-0.99997,0.0,0.00534]
[1780325406971,49.54,71430.35,0.0,-0.99997,0.0,0.00543]
[1780325407188,49.54,71431.8,0.0,-0.99997,0.0,0.00544]
[1780325408195,49.54,71430.4,0.0,-0.99997,0.0,0.00543]
[1780325409202,49.54,71428.4,0.0,-0.99997,0.0,0.00541]
[1780325410209,49.54,71427.61,0.0,-0.99997,0.0,0.0054]
[1780325412223,49.54,71423.72,0.0,-0.99997,0.0,0.00537]
[1780325413230,49.54,71422.66,0.0,-0.99997,0.0,0.00536]
[1780325414500,49.54,71421.58,0.0,-0.99997,0.0,0.00535]
[1780325415243,49.54,71423.13,0.0,-0.99997,0.0,0.00536]
[1780325417260,49.54,71432.25,0.0,-0.99997,0.0,0.00545]
[1780325418267,49.54,71426.64,0.0,-0.99997,0.0,0.0054]
[1780325419274,49.54,71424.81,0.0,-0.99997,0.0,0.00538]
[1780325420282,49.54,71441.28,0.0,-0.99997,0.0,0.00553]
[1780325421289,49.54,71441.82,0.0,-0.99997,0.0,0.00554]
[1780325422297,49.54,71434.33,0.0,-0.99997,0.0,0.00547]
[1780325423306,49.54,71427.98,0.0,-0.99997,0.0,0.00541]
[1780325424313,49.54,71426.48,0.0,-0.99997,0.0,0.00539]
[1780325428341,49.54,71435.21,0.0,-0.99997,0.0,0.00547]
[1780325429348,49.54,71438.28,0.0,-0.99997,0.0,0.0055]
[1780325430917,49.54,71439.48,0.0,-0.99997,0.0,0.00551]
[1780325431362,49.54,71440.34,0.0,-0.99997,0.0,0.0055]
[1780325432369,49.54,71439.14,0.0,-0.99997,0.0,0.00549]
[1780325434383,49.54,71438.34,0.0,-0.99997,0.0,0.00548]
[1780325436397,49.54,71439.1,0.0,-0.99997,0.0,0.00549]
[1780325437404,49.54,71438.32,0.0,-0.99997,0.0,0.00548]
[1780325438412,49.54,71446.65,0.0,-0.99997,0.0,0.00556]
[1780325439419,49.54,71448.57,0.0,-0.99997,0.0,0.00558]
[1780325440426,49.54,71442.66,0.0,-0.99997,0.0,0.00552]
[1780325441433,49.54,71441.61,0.0,-0.99997,0.0,0.00551]
[1780325442440,49.54,71439.7,0.0,-0.99997,0.0,0.0055]
[1780325444454,49.54,71444.23,0.0,-0.99997,0.0,0.00554]
[1780325445461,49.54,71454.7,0.0,-0.99997,0.0,0.00564]
[1780325447475,49.54,71453.64,0.0,-0.99997,0.0,0.00563]
[1780325448482,49.54,71454.49,0.0,-0.99997,0.0,0.00563]
[1780325449488,49.54,71463.0,0.0,-0.99997,0.0,0.00572]
[1780325450457,49.54,71463.0,0.0,-0.99997,0.0,0.00572]
[1780325450500,49.54,71460.72,0.0,-0.99997,0.0,0.00569]
[1780325451503,49.54,71459.49,0.0,-0.99997,0.0,0.00568]
[1780325452491,49.54,71459.49,0.0,-0.99997,0.0,0.00568]
[1780325452977,49.54,71459.49,0.0,-0.99997,0.0,0.00568]
[1780325453518,49.54,71473.51,0.0,-0.99997,0.0,0.00582]
[1780325455531,49.54,71473.4,0.0,-0.99997,0.0,0.00582]
[1780325457545,49.54,71474.66,0.0,-0.99997,0.0,0.00583]
[1780325458552,49.54,71478.55,0.0,-0.99997,0.0,0.00587]
[1780325459559,49.54,71477.66,0.0,-0.99997,0.0,0.00586]
[1780325460566,49.54,71476.47,0.0,-0.99997,0.0,0.00585]
[1780325461573,49.54,71484.72,0.0,-0.99997,0.0,0.00593]
[1780325462580,49.54,71485.91,0.0,-0.99997,0.0,0.00594]
[1780325463587,49.54,71486.84,0.0,-0.99997,0.0,0.00595]
[1780325464594,49.54,71489.23,0.0,-0.99997,0.0,0.00597]
[1780325465601,49.54,71492.63,0.0,-0.99997,0.0,0.00601]
[1780325466608,49.54,71494.0,0.0,-0.99997,0.0,0.00602]
[1780325467615,49.54,71498.01,0.0,-0.99997,0.0,0.00606]
[1780325468622,49.54,71497.07,0.0,-0.99997,0.0,0.00605]
[1780325469629,49.54,71497.91,0.0,-0.99997,0.0,0.00606]
[1780325470636,49.54,71500.34,0.0,-0.99997,0.0,0.00608]
[1780325471643,49.54,71502.54,0.0,-0.99997,0.0,0.00611]
[1780325472650,49.54,71501.38,0.0,-0.99997,0.0,0.00609]
[1780325473657,49.54,71499.85,0.0,-0.99997,0.0,0.00608]
[1780325474855,49.54,71504.69,0.0,-0.99997,0.0,0.00613]
[1780325476846,49.54,71503.83,0.0,-0.99997,0.0,0.00612]
[1780325478692,49.54,71504.7,0.0,-0.99997,0.0,0.00613]
[1780325479699,49.54,71503.76,0.0,-0.99997,0.0,0.00612]
[1780325483727,49.54,71502.37,0.0,-0.99997,0.0,0.0061]
[1780325484734,49.54,71501.46,0.0,-0.99997,0.0,0.0061]
[1780325485741,49.54,71502.6,0.0,-0.99997,0.0,0.00611]
[1780325487755,49.54,71501.27,0.0,-0.99997,0.0,0.00609]
[1780325488762,49.54,71487.01,0.0,-0.99997,0.0,0.00595]
[1780325489769,49.54,71467.34,0.0,-0.99997,0.0,0.00576]
[1780325490776,49.54,71462.12,0.0,-0.99997,0.0,0.00571]
[1780325491783,49.54,71462.85,0.0,-0.99997,0.0,0.00569]
[1780325492703,49.54,71462.85,0.0,-0.99997,0.0,0.00569]
[1780325492791,49.54,71461.35,0.0,-0.99997,0.0,0.00568]
[1780325493797,49.54,71462.85,0.0,-0.99997,0.0,0.00569]
[1780325494804,49.54,71462.08,0.0,-0.99997,0.0,0.00569]
[1780325496818,49.54,71463.97,0.0,-0.99997,0.0,0.0057]
[1780325499844,49.54,71431.11,0.0,-0.99997,0.0,0.0054]
[1780325500847,49.54,71418.92,0.0,-0.99997,0.0,0.00529]
[1780325501855,49.54,71418.88,0.0,-0.99997,0.0,0.00529]
[1780325502862,49.54,71415.72,0.0,-0.99997,0.0,0.00526]
[1780325503933,49.54,71415.72,0.0,-0.99997,0.0,0.00526]
[1780325503971,49.54,71412.04,0.0,-0.99998,0.0,0.00523]
[1780325504876,49.54,71404.83,0.0,-0.99998,0.0,0.00516]
[1780325505883,49.54,71392.97,0.0,-0.99998,0.0,0.00506]
[1780325506890,49.54,71400.53,0.0,-0.99998,0.0,0.00513]
[1780325507896,49.54,71402.6,0.0,-0.99998,0.0,0.00514]
[1780325509911,49.54,71403.91,0.0,-0.99998,0.0,0.00516]
[1780325511925,49.54,71402.59,0.0,-0.99998,0.0,0.00514]
[1780325512932,49.54,71401.85,0.0,-0.99998,0.0,0.00514]
[1780325513939,49.54,71403.8,0.0,-0.99998,0.0,0.00516]
[1780325515953,49.54,71401.99,0.0,-0.99998,0.0,0.00514]
[1780325516960,49.54,71401.16,0.0,-0.99998,0.0,0.00513]
[1780325519981,49.54,71393.48,0.0,-0.99998,0.0,0.00507]
[1780325521165,49.54,71391.83,0.0,-0.99998,0.0,0.00505]
[1780325521995,49.54,71390.98,0.0,-0.99998,0.0,0.00504]
[1780325525020,49.54,71389.59,0.0,-0.99998,0.0,0.00503]
[1780325526027,49.54,71385.71,0.0,-0.99998,0.0,0.005]
[1780325526684,49.54,71385.71,0.0,-0.99998,0.0,0.005]
[1780325527034,49.54,71370.38,0.0,-0.99998,0.0,0.00487]
[1780325527364,49.54,71370.38,0.0,-0.99998,0.0,0.00487]
[1780325528041,49.54,71367.73,0.0,-0.99998,0.0,0.00485]
[1780325529048,49.54,71371.7,0.0,-0.99998,0.0,0.00488]
[1780325530055,49.54,71376.46,0.0,-0.99998,0.0,0.00492]
[1780325530647,49.54,71376.46,0.0,-0.99998,0.0,0.00492]
[1780325531062,49.54,71359.46,0.0,-0.99998,0.0,0.00478]
[1780325532071,49.54,71355.88,0.0,-0.99998,0.0,0.00475]
[1780325533076,49.54,71357.11,0.0,-0.99998,0.0,0.00476]
[1780325534083,49.54,71358.05,0.0,-0.99998,0.0,0.00477]
[1780325535090,49.54,71352.17,0.0,-0.99998,0.0,0.00472]
[1780325536097,49.54,71353.29,0.0,-0.99998,0.0,0.00473]
[1780325536580,49.54,71353.29,0.0,-0.99998,0.0,0.00473]
[1780325537104,49.54,71356.19,0.0,-0.99998,0.0,0.00476]
[1780325539119,49.54,71354.97,0.0,-0.99998,0.0,0.00475]
[1780325540128,49.54,71356.05,0.0,-0.99998,0.0,0.00475]
[1780325541133,49.54,71341.67,0.0,-0.99998,0.0,0.00464]
[1780325542141,49.54,71348.58,0.0,-0.99998,0.0,0.00469]
[1780325543149,49.54,71347.97,0.0,-0.99998,0.0,0.00469]
[1780325544156,49.54,71351.11,0.0,-0.99998,0.0,0.00471]
[1780325547177,49.54,71345.32,0.0,-0.99998,0.0,0.00467]
[1780325548184,49.54,71338.69,0.0,-0.99998,0.0,0.00462]
[1780325548720,49.54,71338.69,0.0,-0.99998,0.0,0.00462]
[1780325549191,49.54,71333.1,0.0,-0.99998,0.0,0.00457]
[1780325550198,49.54,71332.31,0.0,-0.99998,0.0,0.00457]
[1780325550723,49.54,71332.31,0.0,-0.99998,0.0,0.00457]
[1780325551204,49.54,71332.79,0.0,-0.99998,0.0,0.00455]
[1780325552212,49.54,71328.57,0.0,-0.99998,0.0,0.00452]
[1780325553219,49.54,71327.02,0.0,-0.99998,0.0,0.00451]
[1780325554226,49.54,71326.29,0.0,-0.99998,0.0,0.0045]
[1780325555233,49.54,71325.34,0.0,-0.99998,0.0,0.0045]
[1780325556240,49.54,71312.72,0.0,-0.99998,0.0,0.0044]
[1780325556831,49.54,71312.72,0.0,-0.99998,0.0,0.0044]
[1780325557250,49.54,71310.37,0.0,-0.99998,0.0,0.00438]
[1780325557608,49.54,71310.37,0.0,-0.99998,0.0,0.00438]
[1780325558257,49.54,71321.87,0.0,-0.99998,0.0,0.00447]
[1780325559264,49.54,71323.06,0.0,-0.99998,0.0,0.00448]
[1780325560272,49.54,71312.91,0.0,-0.99998,0.0,0.0044]
[1780325560490,49.54,71312.91,0.0,-0.99998,0.0,0.0044]
[1780325561279,49.54,71311.58,0.0,-0.99998,0.0,0.00439]
[1780325562286,49.54,71313.03,0.0,-0.99998,0.0,0.0044]
[1780325562631,49.54,71313.03,0.0,-0.99998,0.0,0.0044]
[1780325563293,49.54,71342.86,0.0,-0.99998,0.0,0.00463]
[1780325564300,49.54,71342.27,0.0,-0.99998,0.0,0.00463]
[1780325565358,49.54,71332.39,0.0,-0.99998,0.0,0.00455]
[1780325567055,49.54,71325.21,0.0,-0.99998,0.0,0.0045]
[1780325567322,49.54,71323.55,0.0,-0.99998,0.0,0.00448]
[1780325568328,49.54,71320.14,0.0,-0.99998,0.0,0.00446]
[1780325572357,49.54,71319.37,0.0,-0.99998,0.0,0.00445]
[1780325575378,49.54,71320.83,0.0,-0.99998,0.0,0.00446]
[1780325576385,49.54,71316.64,0.0,-0.99998,0.0,0.00443]
[1780325577395,49.54,71308.94,0.0,-0.99998,0.0,0.00437]
[1780325578402,49.54,71303.5,0.0,-0.99998,0.0,0.00433]
[1780325579409,49.54,71302.82,0.0,-0.99998,0.0,0.00433]
[1780325580416,49.54,71305.5,0.0,-0.99998,0.0,0.00435]
[1780325581423,49.54,71307.22,0.0,-0.99998,0.0,0.00436]
[1780325582440,49.54,71314.66,0.0,-0.99998,0.0,0.00442]
[1780325583447,49.54,71315.57,0.0,-0.99998,0.0,0.00442]
[1780325584872,49.54,71317.7,0.0,-0.99998,0.0,0.00444]
[1780325585462,49.54,71317.04,0.0,-0.99998,0.0,0.00443]
[1780325587476,49.54,71318.77,0.0,-0.99998,0.0,0.00445]
[1780325590144,49.54,71319.54,0.0,-0.99998,0.0,0.00445]
[1780325590497,49.54,71321.03,0.0,-0.99998,0.0,0.00446]
[1780325591504,49.54,71327.99,0.0,-0.99998,0.0,0.00452]
[1780325592511,49.54,71334.35,0.0,-0.99998,0.0,0.00457]
[1780325593519,49.54,71335.41,0.0,-0.99998,0.0,0.00457]
[1780325594526,49.54,71336.62,0.0,-0.99998,0.0,0.00458]
[1780325599561,49.54,71335.93,0.0,-0.99998,0.0,0.00458]
[1780325600568,49.54,71334.98,0.0,-0.99998,0.0,0.00457]
[1780325601575,49.54,71325.56,0.0,-0.99998,0.0,0.0045]
[1780325602582,49.54,71325.52,0.0,-0.99998,0.0,0.0045]
[1780325604596,49.54,71331.87,0.0,-0.99998,0.0,0.00455]
[1780325605603,49.54,71335.06,0.0,-0.99998,0.0,0.00457]
[1780325608624,49.54,71333.01,0.0,-0.99998,0.0,0.00456]
[1780325611645,49.54,71331.52,0.0,-0.99998,0.0,0.00453]
[1780325612652,49.54,71334.12,0.0,-0.99998,0.0,0.00455]
[1780325613659,49.54,71335.52,0.0,-0.99998,0.0,0.00456]
[1780325614666,49.54,71336.54,0.0,-0.99998,0.0,0.00457]
[1780325615673,49.54,71343.59,0.0,-0.99998,0.0,0.00462]
[1780325616681,49.54,71346.04,0.0,-0.99998,0.0,0.00464]
[1780325617688,49.54,71345.23,0.0,-0.99998,0.0,0.00463]
[1780325622723,49.54,71345.93,0.0,-0.99998,0.0,0.00464]
[1780325623729,49.54,71346.97,0.0,-0.99998,0.0,0.00465]
[1780325624743,49.54,71353.16,0.0,-0.99998,0.0,0.0047]
[1780325625746,49.54,71367.31,0.0,-0.99998,0.0,0.00481]
[1780325626753,49.54,71369.85,0.0,-0.99998,0.0,0.00483]
[1780325627759,49.54,71366.22,0.0,-0.99998,0.0,0.0048]
[1780325629774,49.54,71370.14,0.0,-0.99998,0.0,0.00483]
[1780325634809,49.54,71370.4,0.0,-0.99998,0.0,0.00484]
[1780325636530,49.54,71370.52,0.0,-0.99998,0.0,0.00484]
[1780325636639,49.54,71370.52,0.0,-0.99998,0.0,0.00484]
[1780325636723,49.54,71370.52,0.0,-0.99998,0.0,0.00484]
[1780325639305,49.54,71371.19,0.0,-0.99998,0.0,0.00484]
[1780325638837,49.54,71361.02,0.0,-0.99998,0.0,0.00476]
[1780325639844,49.54,71343.54,0.0,-0.99998,0.0,0.00462]
[1780325640851,49.54,71343.23,0.0,-0.99998,0.0,0.00462]
[1780325641859,49.54,71345.12,0.0,-0.99998,0.0,0.00463]
[1780325642865,49.54,71352.12,0.0,-0.99998,0.0,0.00469]
[1780325643872,49.54,71355.84,0.0,-0.99998,0.0,0.00472]
[1780325644879,49.54,71351.76,0.0,-0.99998,0.0,0.00469]
[1780325647900,49.54,71353.27,0.0,-0.99998,0.0,0.0047]
[1780325648907,49.54,71361.63,0.0,-0.99998,0.0,0.00477]
[1780325649914,49.54,71360.3,0.0,-0.99998,0.0,0.00475]
[1780325650921,49.54,71352.13,0.0,-0.99998,0.0,0.00469]
[1780325652320,49.54,71350.17,0.0,-0.99998,0.0,0.00467]
[1780325657970,49.54,71344.56,0.0,-0.99998,0.0,0.00463]
[1780325658977,49.54,71342.49,0.0,-0.99998,0.0,0.00461]
[1780325661998,49.54,71335.23,0.0,-0.99998,0.0,0.00456]
[1780325663005,49.54,71333.66,0.0,-0.99998,0.0,0.00454]
[1780325664017,49.54,71333.0,0.0,-0.99998,0.0,0.00454]
[1780325665025,49.54,71337.53,0.0,-0.99998,0.0,0.00457]
[1780325666032,49.54,71340.69,0.0,-0.99998,0.0,0.0046]
[1780325667039,49.54,71339.25,0.0,-0.99998,0.0,0.00459]
[1780325670060,49.54,71337.24,0.0,-0.99998,0.0,0.00457]
[1780325671067,49.54,71331.11,0.0,-0.99998,0.0,0.00451]
[1780325672074,49.54,71331.49,0.0,-0.99998,0.0,0.00451]
[1780325673081,49.54,71322.08,0.0,-0.99998,0.0,0.00444]
[1780325674088,49.54,71322.58,0.0,-0.99998,0.0,0.00444]
[1780325675095,49.54,71321.87,0.0,-0.99998,0.0,0.00444]
[1780325677109,49.54,71324.45,0.0,-0.99998,0.0,0.00446]
[1780325681137,49.54,71333.51,0.0,-0.99998,0.0,0.00453]
[1780325682144,49.54,71328.88,0.0,-0.99998,0.0,0.00449]
[1780325683152,49.54,71327.12,0.0,-0.99998,0.0,0.00448]
[1780325684158,49.54,71323.88,0.0,-0.99998,0.0,0.00445]
[1780325685166,49.54,71321.89,0.0,-0.99998,0.0,0.00444]
[1780325686173,49.54,71319.47,0.0,-0.99998,0.0,0.00442]
[1780325688187,49.54,71318.49,0.0,-0.99998,0.0,0.00441]
[1780325690201,49.54,71317.62,0.0,-0.99998,0.0,0.00441]
[1780325693222,49.54,71313.5,0.0,-0.99998,0.0,0.00437]
[1780325694229,49.54,71320.8,0.0,-0.99998,0.0,0.00443]
[1780325695236,49.54,71322.13,0.0,-0.99998,0.0,0.00444]
[1780325696243,49.54,71321.32,0.0,-0.99998,0.0,0.00443]
[1780325697250,49.54,71322.48,0.0,-0.99998,0.0,0.00444]
[1780325698257,49.54,71321.5,0.0,-0.99998,0.0,0.00443]
[1780325701278,49.54,71320.61,0.0,-0.99998,0.0,0.00443]
[1780325704299,49.54,71319.17,0.0,-0.99998,0.0,0.00442]
[1780325708327,49.54,71319.8,0.0,-0.99998,0.0,0.00442]
[1780325710341,49.54,71319.19,0.0,-0.99998,0.0,0.00442]
[1780325714369,49.54,71320.84,0.0,-0.99998,0.0,0.00443]
[1780325715376,49.54,71319.58,0.0,-0.99998,0.0,0.00442]
[1780325716383,49.54,71326.63,0.0,-0.99998,0.0,0.00447]
[1780325717390,49.54,71326.82,0.0,-0.99998,0.0,0.00448]
[1780325718397,49.54,71325.23,0.0,-0.99998,0.0,0.00446]
[1780325719404,49.54,71324.53,0.0,-0.99998,0.0,0.00446]
[1780325720411,49.54,71325.25,0.0,-0.99998,0.0,0.00446]
[1780325725446,49.54,71340.84,0.0,-0.99998,0.0,0.00458]
[1780325726453,49.54,71342.19,0.0,-0.99998,0.0,0.00459]
[1780325727460,49.54,71343.41,0.0,-0.99998,0.0,0.0046]
[1780325730481,49.54,71349.75,0.0,-0.99998,0.0,0.00465]
[1780325735517,49.54,71349.48,0.0,-0.99998,0.0,0.00463]
[1780325739546,49.54,71345.45,0.0,-0.99998,0.0,0.0046]
[1780325740553,49.54,71346.36,0.0,-0.99998,0.0,0.00461]
[1780325741560,49.54,71339.94,0.0,-0.99998,0.0,0.00456]
[1780325742567,49.54,71330.12,0.0,-0.99998,0.0,0.00448]
[1780325743574,49.54,71328.38,0.0,-0.99998,0.0,0.00447]
[1780325744581,49.54,71329.6,0.0,-0.99998,0.0,0.00448]
[1780325745588,49.54,71328.75,0.0,-0.99998,0.0,0.00447]
[1780325746595,49.54,71327.27,0.0,-0.99998,0.0,0.00446]
[1780325747602,49.54,71330.14,0.0,-0.99998,0.0,0.00448]
[1780325749616,49.54,71329.35,0.0,-0.99998,0.0,0.00448]
[1780325750624,49.54,71330.8,0.0,-0.99998,0.0,0.00449]
[1780325751630,49.54,71332.8,0.0,-0.99998,0.0,0.0045]
[1780325752637,49.54,71336.74,0.0,-0.99998,0.0,0.00453]
[1780325753644,49.54,71330.01,0.0,-0.99998,0.0,0.00448]
[1780325754652,49.54,71326.25,0.0,-0.99998,0.0,0.00445]
[1780325755658,49.54,71327.41,0.0,-0.99998,0.0,0.00446]
[1780325756665,49.54,71326.74,0.0,-0.99998,0.0,0.00446]
[1780325759686,49.54,71325.78,0.0,-0.99998,0.0,0.00445]
[1780325760693,49.54,71326.47,0.0,-0.99998,0.0,0.00446]
[1780325762707,49.54,71327.44,0.0,-0.99998,0.0,0.00446]
[1780325763714,49.54,71326.79,0.0,-0.99998,0.0,0.00446]
[1780325768751,49.54,71326.58,0.0,-0.99998,0.0,0.00446]
[1780325769760,49.54,71325.8,0.0,-0.99998,0.0,0.00445]
[1780325774793,49.54,71324.85,0.0,-0.99998,0.0,0.00444]
[1780325777814,49.54,71320.08,0.0,-0.99998,0.0,0.00441]
[1780325778821,49.54,71316.39,0.0,-0.99998,0.0,0.00438]
[1780325779827,49.54,71315.3,0.0,-0.99998,0.0,0.00437]
[1780325781842,49.54,71315.99,0.0,-0.99998,0.0,0.00438]
[1780325783856,49.54,71313.6,0.0,-0.99998,0.0,0.00436]
[1780325784863,49.54,71314.52,0.0,-0.99998,0.0,0.00437]
[1780325786885,49.54,71318.29,0.0,-0.99998,0.0,0.00439]
[1780325787886,49.54,71327.12,0.0,-0.99998,0.0,0.00446]
[1780325789900,49.54,71327.1,0.0,-0.99998,0.0,0.00446]
[1780325792920,49.54,71327.84,0.0,-0.99998,0.0,0.00445]
[1780325794935,49.54,71327.08,0.0,-0.99998,0.0,0.00444]
[1780325799970,49.54,71326.45,0.0,-0.99998,0.0,0.00444]
[1780325800977,49.54,71327.51,0.0,-0.99998,0.0,0.00445]
[1780325802991,49.54,71324.43,0.0,-0.99998,0.0,0.00442]
[1780325805009,49.54,71325.26,0.0,-0.99998,0.0,0.00443]
[1780325807019,49.54,71323.36,0.0,-0.99998,0.0,0.00442]
[1780325812053,49.54,71320.09,0.0,-0.99998,0.0,0.00439]
[1780325813061,49.54,71315.24,0.0,-0.99998,0.0,0.00436]
[1780325818096,49.54,71315.71,0.0,-0.99998,0.0,0.00436]
[1780325820110,49.54,71319.67,0.0,-0.99998,0.0,0.00439]
[1780325821117,49.54,71318.69,0.0,-0.99998,0.0,0.00438]
[1780325822656,49.54,71319.08,0.0,-0.99998,0.0,0.00438]
[1780325823131,49.54,71318.44,0.0,-0.99998,0.0,0.00438]
[1780325825229,49.54,71318.67,0.0,-0.99998,0.0,0.00438]
[1780325825325,49.54,71317.83,0.0,-0.99998,0.0,0.00437]
[1780325826162,49.54,71317.83,0.0,-0.99998,0.0,0.00437]
[1780325826222,49.54,71317.83,0.0,-0.99998,0.0,0.00437]
[1780325826263,49.54,71317.83,0.0,-0.99998,0.0,0.00437]
[1780325826346,49.54,71316.72,0.0,-0.99998,0.0,0.00437]
[1780325832194,49.54,71315.1,0.0,-0.99998,0.0,0.00435]
[1780325837229,49.54,71314.55,0.0,-0.99998,0.0,0.00435]
[1780325838236,49.54,71312.48,0.0,-0.99998,0.0,0.00434]
[1780325840250,49.54,71314.51,0.0,-0.99998,0.0,0.00435]
[1780325842937,49.54,71313.01,0.0,-0.99998,0.0,0.00434]
[1780325842971,49.54,71313.01,0.0,-0.99998,0.0,0.00434]
[1780325842988,49.54,71313.01,0.0,-0.99998,0.0,0.00434]
[1780325843223,49.54,71313.01,0.0,-0.99998,0.0,0.00434]
[1780325843271,49.54,71313.09,0.0,-0.99998,0.0,0.00434]
[1780325847299,49.54,71311.03,0.0,-0.99998,0.0,0.00432]
[1780325849313,49.54,71313.6,0.0,-0.99998,0.0,0.00434]
[1780325851327,49.54,71319.59,0.0,-0.99998,0.0,0.00437]
[1780325852334,49.54,71324.91,0.0,-0.99998,0.0,0.00441]
[1780325852951,49.54,71324.91,0.0,-0.99998,0.0,0.00441]
[1780325852974,49.54,71324.91,0.0,-0.99998,0.0,0.00441]
[1780325853058,49.54,71324.91,0.0,-0.99998,0.0,0.00441]
[1780325853222,49.54,71324.91,0.0,-0.99998,0.0,0.00441]
[1780325853341,49.54,71324.49,0.0,-0.99998,0.0,0.00441]
[1780325858376,49.54,71323.62,0.0,-0.99998,0.0,0.0044]
[1780325863411,49.54,71322.45,0.0,-0.99998,0.0,0.00439]
[1780325864523,49.54,71317.78,0.0,-0.99998,0.0,0.00436]
[1780325865425,49.54,71315.28,0.0,-0.99998,0.0,0.00434]
[1780325866938,49.54,71315.57,0.0,-0.99998,0.0,0.00434]
[1780325866972,49.54,71315.57,0.0,-0.99998,0.0,0.00434]
[1780325866990,49.54,71315.57,0.0,-0.99998,0.0,0.00434]
[1780325867224,49.54,71315.57,0.0,-0.99998,0.0,0.00434]
[1780325867439,49.54,71316.86,0.0,-0.99998,0.0,0.00435]
[1780325869453,49.54,71319.64,0.0,-0.99998,0.0,0.00437]
[1780325872474,49.54,71329.69,0.0,-0.99998,0.0,0.00445]
[1780325873564,49.54,71329.69,0.0,-0.99998,0.0,0.00445]
[1780325873481,49.54,71327.82,0.0,-0.99998,0.0,0.00443]
[1780325873622,49.54,71327.82,0.0,-0.99998,0.0,0.00443]
[1780325873722,49.54,71327.82,0.0,-0.99998,0.0,0.00443]
[1780325874488,49.54,71327.74,0.0,-0.99998,0.0,0.00443]
[1780325875495,49.54,71331.81,0.0,-0.99998,0.0,0.00446]
[1780325876501,49.54,71333.85,0.0,-0.99998,0.0,0.00448]
[1780325879744,49.54,71334.95,0.0,-0.99998,0.0,0.00449]
[1780325879771,49.54,71334.95,0.0,-0.99998,0.0,0.00449]
[1780325879975,49.54,71334.95,0.0,-0.99998,0.0,0.00449]
[1780325880530,49.54,71334.75,0.0,-0.99998,0.0,0.00449]
[1780325882544,49.54,71344.12,0.0,-0.99998,0.0,0.00456]
[1780325883551,49.54,71353.37,0.0,-0.99998,0.0,0.00463]
[1780325884557,49.54,71351.37,0.0,-0.99998,0.0,0.00462]
[1780325886572,49.54,71338.76,0.0,-0.99998,0.0,0.00452]
[1780325887579,49.54,71338.08,0.0,-0.99998,0.0,0.00451]
[1780325888541,49.54,71338.08,0.0,-0.99998,0.0,0.00451]
[1780325888553,49.54,71338.08,0.0,-0.99998,0.0,0.00451]
[1780325888586,49.54,71335.0,0.0,-0.99998,0.0,0.00449]
[1780325888722,49.54,71335.0,0.0,-0.99998,0.0,0.00449]
[1780325891607,49.54,71341.95,0.0,-0.99998,0.0,0.00454]
[1780325892613,49.54,71344.16,0.0,-0.99998,0.0,0.00456]
[1780325893483,49.54,71344.16,0.0,-0.99998,0.0,0.00456]
[1780325893576,49.54,71344.16,0.0,-0.99998,0.0,0.00456]
[1780325893621,49.54,71349.9,0.0,-0.99998,0.0,0.0046]
[1780325893720,49.54,71349.9,0.0,-0.99998,0.0,0.0046]
[1780325897649,49.54,71347.43,0.0,-0.99998,0.0,0.00458]
[1780325901069,49.54,71347.49,0.0,-0.99998,0.0,0.00459]
[1780325901172,49.54,71347.49,0.0,-0.99998,0.0,0.00459]
[1780325901220,49.54,71347.49,0.0,-0.99998,0.0,0.00459]
[1780325901274,49.54,71344.7,0.0,-0.99998,0.0,0.00456]
[1780325906094,49.54,71342.71,0.0,-0.99998,0.0,0.00455]
[1780325907550,49.54,71342.71,0.0,-0.99998,0.0,0.00455]
[1780325907623,49.54,71342.71,0.0,-0.99998,0.0,0.00455]
[1780325907574,49.54,71341.55,0.0,-0.99998,0.0,0.00454]
[1780325907725,49.54,71341.55,0.0,-0.99998,0.0,0.00454]
[1780325907826,49.54,71338.79,0.0,-0.99998,0.0,0.00452]
[1780325910741,49.54,71336.73,0.0,-0.99998,0.0,0.0045]
[1780325913762,49.54,71337.52,0.0,-0.99998,0.0,0.00449]
[1780325915776,49.54,71346.4,0.0,-0.99998,0.0,0.00456]
[1780325917342,49.54,71346.4,0.0,-0.99998,0.0,0.00456]
[1780325917402,49.54,71346.4,0.0,-0.99998,0.0,0.00456]
[1780325917471,49.54,71346.4,0.0,-0.99998,0.0,0.00456]
[1780325917503,49.54,71345.98,0.0,-0.99998,0.0,0.00456]
[1780325920811,49.54,71347.86,0.0,-0.99998,0.0,0.00457]
[1780325922824,49.54,71350.37,0.0,-0.99998,0.0,0.00459]
[1780325924200,49.54,71350.37,0.0,-0.99998,0.0,0.00459]
[1780325924222,49.54,71350.37,0.0,-0.99998,0.0,0.00459]
[1780325924261,49.54,71350.37,0.0,-0.99998,0.0,0.00459]
[1780325924474,49.54,71350.37,0.0,-0.99998,0.0,0.00459]
[1780325924568,49.54,71348.65,0.0,-0.99998,0.0,0.00458]
[1780325926853,49.54,71352.4,0.0,-0.99998,0.0,0.00461]
[1780325928202,49.54,71352.4,0.0,-0.99998,0.0,0.00461]
[1780325928221,49.54,71352.4,0.0,-0.99998,0.0,0.00461]
[1780325928265,49.54,71352.4,0.0,-0.99998,0.0,0.00461]
[1780325928473,49.54,71352.4,0.0,-0.99998,0.0,0.00461]
[1780325928485,49.54,71355.71,0.0,-0.99998,0.0,0.00463]
[1780325928867,49.54,71361.1,0.0,-0.99998,0.0,0.00468]
[1780325929874,49.54,71366.09,0.0,-0.99998,0.0,0.00472]
[1780325933746,49.54,71366.13,0.0,-0.99998,0.0,0.00472]
[1780325934909,49.54,71373.2,0.0,-0.99998,0.0,0.00477]
[1780325935916,49.54,71374.97,0.0,-0.99998,0.0,0.00479]
[1780325937760,49.54,71374.13,0.0,-0.99998,0.0,0.00478]
[1780325937806,49.54,71374.13,0.0,-0.99998,0.0,0.00478]
[1780325937976,49.54,71374.13,0.0,-0.99998,0.0,0.00478]
[1780325937997,49.54,71374.0,0.0,-0.99998,0.0,0.00478]
[1780325940951,49.54,71375.93,0.0,-0.99998,0.0,0.0048]
[1780325942966,49.54,71385.89,0.0,-0.99998,0.0,0.00488]
[1780325944403,49.54,71385.89,0.0,-0.99998,0.0,0.00488]
[1780325944472,49.54,71385.89,0.0,-0.99998,0.0,0.00488]
[1780325944515,49.54,71385.89,0.0,-0.99998,0.0,0.00488]
[1780325944616,49.54,71386.85,0.0,-0.99998,0.0,0.00489]
[1780325944723,49.54,71386.85,0.0,-0.99998,0.0,0.00489]
[1780325946994,49.54,71393.4,0.0,-0.99998,0.0,0.00494]
[1780325948001,49.54,71399.11,0.0,-0.99998,0.0,0.00499]
[1780325949008,49.54,71404.59,0.0,-0.99998,0.0,0.00503]
[1780325951022,49.54,71404.42,0.0,-0.99998,0.0,0.00503]
[1780325952029,49.54,71390.75,0.0,-0.99998,0.0,0.00492]
[1780325953036,49.54,71392.65,0.0,-0.99998,0.0,0.00493]
[1780325953990,49.54,71392.65,0.0,-0.99998,0.0,0.00493]
[1780325954037,49.54,71392.65,0.0,-0.99998,0.0,0.00493]
[1780325954138,49.54,71400.65,0.0,-0.99998,0.0,0.005]
[1780325955047,49.54,71400.65,0.0,-0.99998,0.0,0.005]
[1780325955161,49.54,71400.65,0.0,-0.99998,0.0,0.005]
[1780325955274,49.54,71400.65,0.0,-0.99998,0.0,0.005]
[1780325955375,49.54,71402.57,0.0,-0.99998,0.0,0.00502]
[1780325956060,49.54,71405.41,0.0,-0.99998,0.0,0.00504]
[1780325958074,49.54,71402.11,0.0,-0.99998,0.0,0.00501]
[1780325960528,49.54,71403.25,0.0,-0.99998,0.0,0.00502]
[1780325960546,49.54,71403.25,0.0,-0.99998,0.0,0.00502]
[1780325960648,49.54,71405.36,0.0,-0.99998,0.0,0.00504]
[1780325960721,49.54,71405.36,0.0,-0.99998,0.0,0.00504]
[1780325961097,49.54,71407.52,0.0,-0.99998,0.0,0.00506]
[1780325962104,49.54,71412.36,0.0,-0.99998,0.0,0.0051]
[1780325963596,49.54,71412.36,0.0,-0.99998,0.0,0.0051]
[1780325963638,49.54,71417.7,0.0,-0.99998,0.0,0.00515]
[1780325964205,49.54,71417.7,0.0,-0.99998,0.0,0.00515]
[1780325964266,49.54,71421.56,0.0,-0.99998,0.0,0.00518]
[1780325965125,49.54,71423.91,0.0,-0.99998,0.0,0.0052]
[1780325966132,49.54,71426.09,0.0,-0.99998,0.0,0.00522]
[1780325967383,49.54,71426.09,0.0,-0.99998,0.0,0.00522]
[1780325967439,49.54,71426.09,0.0,-0.99998,0.0,0.00522]
[1780325967473,49.54,71426.09,0.0,-0.99998,0.0,0.00522]
[1780325967541,49.54,71426.75,0.0,-0.99998,0.0,0.00523]
[1780325969153,49.54,71420.52,0.0,-0.99998,0.0,0.00517]
[1780325970160,49.54,71417.03,0.0,-0.99998,0.0,0.00514]
[1780325971680,49.54,71417.03,0.0,-0.99998,0.0,0.00514]
[1780325971682,49.54,71416.9,0.0,-0.99998,0.0,0.00512]
[1780325971724,49.54,71416.9,0.0,-0.99998,0.0,0.00512]
[1780325971783,49.54,71416.9,0.0,-0.99998,0.0,0.00512]
[1780325971895,49.54,71416.9,0.0,-0.99998,0.0,0.00512]
[1780325971975,49.54,71416.9,0.0,-0.99998,0.0,0.00512]
[1780325972174,49.54,71416.79,0.0,-0.99998,0.0,0.00512]
[1780325974189,49.54,71418.94,0.0,-0.99998,0.0,0.00514]
[1780325975196,49.54,71416.27,0.0,-0.99998,0.0,0.00512]
[1780325977214,49.54,71414.2,0.0,-0.99998,0.0,0.0051]
[1780325978222,49.54,71406.07,0.0,-0.99998,0.0,0.00503]
[1780325979531,49.54,71406.07,0.0,-0.99998,0.0,0.00503]
[1780325979585,49.54,71406.07,0.0,-0.99998,0.0,0.00503]
[1780325979586,49.54,71403.39,0.0,-0.99998,0.0,0.00501]
[1780325979722,49.54,71403.39,0.0,-0.99998,0.0,0.00501]
[1780325981244,49.54,71406.45,0.0,-0.99998,0.0,0.00503]
[1780325983258,49.54,71403.63,0.0,-0.99998,0.0,0.00501]
[1780325986279,49.54,71401.43,0.0,-0.99998,0.0,0.00499]
[1780325987603,49.54,71401.43,0.0,-0.99998,0.0,0.00499]
[1780325987647,49.54,71401.43,0.0,-0.99998,0.0,0.00499]
[1780325987721,49.54,71401.43,0.0,-0.99998,0.0,0.00499]
[1780325987698,49.54,71401.2,0.0,-0.99998,0.0,0.00499]
[1780325989300,49.54,71405.43,0.0,-0.99998,0.0,0.00502]
[1780325990064,49.54,71405.43,0.0,-0.99998,0.0,0.00502]
[1780325991680,49.54,71404.16,0.0,-0.99998,0.0,0.00501]
[1780325991314,49.54,71411.82,0.0,-0.99998,0.0,0.00508]
[1780325991994,49.54,71411.82,0.0,-0.99998,0.0,0.00508]
[1780325992082,49.54,71411.82,0.0,-0.99998,0.0,0.00508]
[1780325992227,49.54,71411.82,0.0,-0.99998,0.0,0.00508]
[1780325992321,49.54,71416.99,0.0,-0.99998,0.0,0.00512]
[1780325993328,49.54,71422.49,0.0,-0.99998,0.0,0.00517]
[1780325994655,49.54,71422.49,0.0,-0.99998,0.0,0.00517]
[1780325994722,49.54,71422.49,0.0,-0.99998,0.0,0.00517]
[1780325994700,49.54,71426.33,0.0,-0.99998,0.0,0.0052]
[1780325994756,49.54,71426.33,0.0,-0.99998,0.0,0.0052]
[1780325995008,49.54,71426.33,0.0,-0.99998,0.0,0.0052]
[1780325995343,49.54,71434.39,0.0,-0.99997,0.0,0.00528]
[1780325996349,49.54,71438.12,0.0,-0.99997,0.0,0.00531]
[1780325998364,49.54,71441.9,0.0,-0.99997,0.0,0.00534]
[1780325999370,49.54,71445.37,0.0,-0.99997,0.0,0.00537]
[1780326000693,49.54,71445.37,0.0,-0.99997,0.0,0.00537]
[1780326000377,49.54,71453.96,0.0,-0.99997,0.0,0.00545]
[1780326001387,49.54,71471.96,0.0,-0.99997,0.0,0.00562]
[1780326002393,49.54,71464.84,0.0,-0.99997,0.0,0.00555]
[1780326003300,49.54,71464.84,0.0,-0.99997,0.0,0.00555]
[1780326003400,49.54,71463.32,0.0,-0.99997,0.0,0.00554]
[1780326004613,49.54,71463.32,0.0,-0.99997,0.0,0.00554]
[1780326004696,49.54,71462.49,0.0,-0.99997,0.0,0.00553]
[1780326006420,49.54,71464.44,0.0,-0.99997,0.0,0.00555]
[1780326007428,49.54,71460.42,0.0,-0.99997,0.0,0.00551]
[1780326007771,49.54,71460.42,0.0,-0.99997,0.0,0.00551]
[1780326008024,49.54,71460.42,0.0,-0.99997,0.0,0.00551]
[1780326008436,49.54,71453.78,0.0,-0.99997,0.0,0.00545]
[1780326009442,49.54,71454.24,0.0,-0.99997,0.0,0.00546]
[1780326010472,49.54,71450.23,0.0,-0.99997,0.0,0.00542]
[1780326012486,49.54,71441.0,0.0,-0.99997,0.0,0.00533]
[1780326013493,49.54,71437.73,0.0,-0.99997,0.0,0.00531]
[1780326014469,49.54,71437.73,0.0,-0.99997,0.0,0.00531]
[1780326014576,49.54,71437.73,0.0,-0.99997,0.0,0.00531]
[1780326014724,49.54,71437.73,0.0,-0.99997,0.0,0.00531]
[1780326014635,49.54,71435.52,0.0,-0.99997,0.0,0.00529]
[1780326016705,49.54,71436.38,0.0,-0.99997,0.0,0.00529]
[1780326016731,49.54,71436.38,0.0,-0.99997,0.0,0.00529]
[1780326016818,49.54,71437.4,0.0,-0.99997,0.0,0.0053]
[1780326016975,49.54,71437.4,0.0,-0.99997,0.0,0.0053]
[1780326018529,49.54,71442.27,0.0,-0.99997,0.0,0.00535]
[1780326019703,49.54,71442.27,0.0,-0.99997,0.0,0.00535]
[1780326019724,49.54,71442.27,0.0,-0.99997,0.0,0.00535]
[1780326019536,49.54,71446.12,0.0,-0.99997,0.0,0.00538]
[1780326019793,49.54,71446.12,0.0,-0.99997,0.0,0.00538]
[1780326019975,49.54,71446.12,0.0,-0.99997,0.0,0.00538]
[1780326020033,49.54,71446.12,0.0,-0.99997,0.0,0.00538]
[1780326020726,49.54,71446.12,0.0,-0.99997,0.0,0.00538]
[1780326020543,49.54,71447.01,0.0,-0.99997,0.0,0.00539]
[1780326020834,49.54,71447.01,0.0,-0.99997,0.0,0.00539]
[1780326020972,49.54,71447.01,0.0,-0.99997,0.0,0.00539]
[1780326022721,49.54,71446.97,0.0,-0.99997,0.0,0.00539]
[1780326022832,49.54,71447.47,0.0,-0.99997,0.0,0.00539]
[1780326023564,49.54,71448.23,0.0,-0.99997,0.0,0.0054]
[1780326026725,49.54,71447.07,0.0,-0.99997,0.0,0.00539]
[1780326026964,49.54,71445.62,0.0,-0.99997,0.0,0.00538]
[1780326026978,49.54,71445.62,0.0,-0.99997,0.0,0.00538]
[1780326027116,49.54,71445.62,0.0,-0.99997,0.0,0.00538]
[1780326027592,49.54,71440.47,0.0,-0.99997,0.0,0.00533]
[1780326029361,49.54,71439.51,0.0,-0.99997,0.0,0.00532]
[1780326029413,49.54,71439.51,0.0,-0.99997,0.0,0.00532]
[1780326029484,49.54,71439.51,0.0,-0.99997,0.0,0.00532]
[1780326030722,49.54,71439.18,0.0,-0.99997,0.0,0.00532]
[1780326030842,49.54,71439.2,0.0,-0.99997,0.0,0.00532]
[1780326031620,49.54,71438.35,0.0,-0.99997,0.0,0.00529]
[1780326032724,49.54,71438.35,0.0,-0.99997,0.0,0.00529]
[1780326032853,49.54,71438.9,0.0,-0.99997,0.0,0.0053]
[1780326033635,49.54,71450.28,0.0,-0.99997,0.0,0.0054]
[1780326034641,49.54,71453.46,0.0,-0.99997,0.0,0.00543]
[1780326034975,49.54,71453.46,0.0,-0.99997,0.0,0.00543]
[1780326035167,49.54,71453.46,0.0,-0.99997,0.0,0.00543]
[1780326035224,49.54,71453.46,0.0,-0.99997,0.0,0.00543]
[1780326035312,49.54,71453.46,0.0,-0.99997,0.0,0.00543]
[1780326035649,49.54,71450.27,0.0,-0.99997,0.0,0.0054]
[1780326036462,49.54,71450.27,0.0,-0.99997,0.0,0.0054]
[1780326036473,49.54,71450.27,0.0,-0.99997,0.0,0.0054]
[1780326036573,49.54,71450.27,0.0,-0.99997,0.0,0.0054]
[1780326036680,49.54,71450.27,0.0,-0.99997,0.0,0.0054]
[1780326036726,49.54,71450.27,0.0,-0.99997,0.0,0.0054]
[1780326036782,49.54,71452.21,0.0,-0.99997,0.0,0.00542]
[1780326038724,49.54,71453.38,0.0,-0.99997,0.0,0.00543]
[1780326038801,49.54,71454.56,0.0,-0.99997,0.0,0.00544]
[1780326039677,49.54,71454.22,0.0,-0.99997,0.0,0.00544]
[1780326042723,49.54,71455.31,0.0,-0.99997,0.0,0.00545]
[1780326042793,49.54,71454.59,0.0,-0.99997,0.0,0.00544]
[1780326044726,49.54,71455.3,0.0,-0.99997,0.0,0.00545]
[1780326044816,49.54,71455.2,0.0,-0.99997,0.0,0.00544]
[1780326044833,49.54,71455.2,0.0,-0.99997,0.0,0.00544]
[1780326044933,49.54,71455.2,0.0,-0.99997,0.0,0.00544]
[1780326044973,49.54,71455.2,0.0,-0.99997,0.0,0.00544]
[1780326045720,49.54,71456.28,0.0,-0.99997,0.0,0.00545]
[1780326048730,49.54,71456.73,0.0,-0.99997,0.0,0.00546]
[1780326048741,49.54,71460.21,0.0,-0.99997,0.0,0.00549]
[1780326048822,49.54,71460.21,0.0,-0.99997,0.0,0.00549]
[1780326049748,49.54,71462.84,0.0,-0.99997,0.0,0.00551]
[1780326050764,49.54,71462.84,0.0,-0.99997,0.0,0.00551]
[1780326050755,49.54,71464.57,0.0,-0.99997,0.0,0.00553]
[1780326050808,49.54,71464.57,0.0,-0.99997,0.0,0.00553]
[1780326050972,49.54,71464.57,0.0,-0.99997,0.0,0.00553]
[1780326051969,49.54,71464.83,0.0,-0.99997,0.0,0.00553]
[1780326051992,49.54,71464.83,0.0,-0.99997,0.0,0.00553]
[1780326052222,49.54,71464.83,0.0,-0.99997,0.0,0.00553]
[1780326052249,49.54,71464.83,0.0,-0.99997,0.0,0.00553]
[1780326052769,49.54,71465.3,0.0,-0.99997,0.0,0.00554]
[1780326054722,49.54,71464.79,0.0,-0.99997,0.0,0.00553]
[1780326054783,49.54,71462.78,0.0,-0.99997,0.0,0.00551]
[1780326054809,49.54,71462.78,0.0,-0.99997,0.0,0.00551]
[1780326056722,49.54,71462.76,0.0,-0.99997,0.0,0.00551]
[1780326056738,49.54,71462.76,0.0,-0.99997,0.0,0.00551]
[1780326056797,49.54,71463.37,0.0,-0.99997,0.0,0.00552]
[1780326058600,49.54,71463.37,0.0,-0.99997,0.0,0.00552]
[1780326058710,49.54,71463.37,0.0,-0.99997,0.0,0.00552]
[1780326058721,49.54,71463.37,0.0,-0.99997,0.0,0.00552]
[1780326060721,49.54,71463.75,0.0,-0.99997,0.0,0.00552]
[1780326060779,49.54,71463.93,0.0,-0.99997,0.0,0.00553]
[1780326060831,49.54,71463.93,0.0,-0.99997,0.0,0.00553]
[1780326060934,49.54,71462.25,0.0,-0.99997,0.0,0.00551]
[1780326062635,49.54,71462.25,0.0,-0.99997,0.0,0.00551]
[1780326062721,49.54,71462.25,0.0,-0.99997,0.0,0.00551]
[1780326062730,49.54,71462.25,0.0,-0.99997,0.0,0.00551]
[1780326062784,49.54,71462.25,0.0,-0.99997,0.0,0.00551]
[1780326062785,49.54,71455.05,0.0,-0.99997,0.0,0.00544]
[1780326062840,49.54,71455.05,0.0,-0.99997,0.0,0.00544]
[1780326062973,49.54,71455.05,0.0,-0.99997,0.0,0.00544]
[1780326063114,49.54,71455.05,0.0,-0.99997,0.0,0.00544]
[1780326063216,49.54,71458.47,0.0,-0.99997,0.0,0.00547]
[1780326063846,49.54,71462.33,0.0,-0.99997,0.0,0.00551]
[1780326065721,49.54,71462.33,0.0,-0.99997,0.0,0.00551]
[1780326064853,49.54,71460.75,0.0,-0.99997,0.0,0.0055]
[1780326065868,49.54,71460.75,0.0,-0.99997,0.0,0.0055]
[1780326065975,49.54,71460.75,0.0,-0.99997,0.0,0.0055]
[1780326066122,49.54,71460.75,0.0,-0.99997,0.0,0.0055]
[1780326066134,49.54,71461.33,0.0,-0.99997,0.0,0.0055]
[1780326067520,49.54,71461.33,0.0,-0.99997,0.0,0.0055]
[1780326067621,49.54,71461.33,0.0,-0.99997,0.0,0.0055]
[1780326067721,49.54,71461.33,0.0,-0.99997,0.0,0.0055]
[1780326067783,49.54,71467.96,0.0,-0.99997,0.0,0.00556]
[1780326068723,49.54,71467.96,0.0,-0.99997,0.0,0.00556]
[1780326068825,49.54,71467.54,0.0,-0.99997,0.0,0.00556]
[1780326068881,49.54,71468.71,0.0,-0.99997,0.0,0.00557]
[1780326070221,49.54,71468.71,0.0,-0.99997,0.0,0.00557]
[1780326070305,49.54,71468.71,0.0,-0.99997,0.0,0.00557]
[1780326070412,49.54,71477.36,0.0,-0.99997,0.0,0.00565]
[1780326070895,49.54,71484.04,0.0,-0.99997,0.0,0.00572]
[1780326072721,49.54,71484.04,0.0,-0.99997,0.0,0.00572]
[1780326072818,49.54,71491.16,0.0,-0.99997,0.0,0.00578]
[1780326072829,49.54,71491.16,0.0,-0.99997,0.0,0.00578]
[1780326072910,49.54,71492.55,0.0,-0.99997,0.0,0.0058]
[1780326074697,49.54,71492.55,0.0,-0.99997,0.0,0.0058]
[1780326074722,49.54,71492.55,0.0,-0.99997,0.0,0.0058]
[1780326074738,49.54,71492.55,0.0,-0.99997,0.0,0.0058]
[1780326074733,49.54,71491.67,0.0,-0.99997,0.0,0.00579]
[1780326074975,49.54,71491.67,0.0,-0.99997,0.0,0.00579]
[1780326075931,49.54,71495.72,0.0,-0.99997,0.0,0.00583]
[1780326076938,49.54,71497.4,0.0,-0.99997,0.0,0.00584]
[1780326078722,49.54,71497.4,0.0,-0.99997,0.0,0.00584]
[1780326078824,49.54,71493.94,0.0,-0.99997,0.0,0.00581]
[1780326078836,49.54,71493.94,0.0,-0.99997,0.0,0.00581]
[1780326078952,49.54,71488.71,0.0,-0.99997,0.0,0.00576]
[1780326080738,49.54,71488.71,0.0,-0.99997,0.0,0.00576]
[1780326080966,49.54,71490.61,0.0,-0.99997,0.0,0.00578]
[1780326082722,49.54,71490.61,0.0,-0.99997,0.0,0.00578]
[1780326082788,49.54,71490.61,0.0,-0.99997,0.0,0.00578]
[1780326082823,49.54,71492.04,0.0,-0.99997,0.0,0.00579]
[1780326083211,49.54,71492.04,0.0,-0.99997,0.0,0.00579]
[1780326083221,49.54,71492.04,0.0,-0.99997,0.0,0.00579]
[1780326083319,49.54,71492.04,0.0,-0.99997,0.0,0.00579]
[1780326083472,49.54,71492.04,0.0,-0.99997,0.0,0.00579]
[1780326083573,49.54,71496.89,0.0,-0.99997,0.0,0.00584]
[1780326084994,49.54,71497.85,0.0,-0.99997,0.0,0.00585]
[1780326086001,49.54,71494.34,0.0,-0.99997,0.0,0.00581]
[1780326087417,49.54,71494.34,0.0,-0.99997,0.0,0.00581]
[1780326087472,49.54,71494.34,0.0,-0.99997,0.0,0.00581]
[1780326087524,49.54,71494.34,0.0,-0.99997,0.0,0.00581]
[1780326087723,49.54,71494.34,0.0,-0.99997,0.0,0.00581]
[1780326087744,49.54,71491.0,0.0,-0.99997,0.0,0.00578]
[1780326088016,49.54,71489.64,0.0,-0.99997,0.0,0.00577]
[1780326089021,49.54,71492.12,0.0,-0.99997,0.0,0.00579]
[1780326091036,49.54,71488.93,0.0,-0.99997,0.0,0.00574]
[1780326092043,49.54,71490.66,0.0,-0.99997,0.0,0.00576]
[1780326095064,49.54,71491.82,0.0,-0.99997,0.0,0.00577]
[1780326096071,49.54,71493.56,0.0,-0.99997,0.0,0.00579]
[1780326097233,49.54,71493.56,0.0,-0.99997,0.0,0.00579]
[1780326097331,49.54,71493.56,0.0,-0.99997,0.0,0.00579]
[1780326097472,49.54,71493.56,0.0,-0.99997,0.0,0.00579]
[1780326097573,49.54,71491.44,0.0,-0.99997,0.0,0.00577]
[1780326098085,49.54,71492.36,0.0,-0.99997,0.0,0.00578]
[1780326100099,49.54,71494.47,0.0,-0.99997,0.0,0.0058]
[1780326102113,49.54,71495.4,0.0,-0.99997,0.0,0.0058]
[1780326103120,49.54,71493.46,0.0,-0.99997,0.0,0.00579]
[1780326108110,49.54,71494.22,0.0,-0.99997,0.0,0.00579]
[1780326108232,49.54,71494.22,0.0,-0.99997,0.0,0.00579]
[1780326108246,49.54,71494.22,0.0,-0.99997,0.0,0.00579]
[1780326108478,49.54,71494.22,0.0,-0.99997,0.0,0.00579]
[1780326108722,49.54,71494.22,0.0,-0.99997,0.0,0.00579]
[1780326108830,49.54,71494.22,0.0,-0.99997,0.0,0.00579]
[1780326108750,49.54,71494.92,0.0,-0.99997,0.0,0.0058]
[1780326109162,49.54,71504.25,0.0,-0.99997,0.0,0.00589]
[1780326110169,49.54,71508.17,0.0,-0.99997,0.0,0.00593]
[1780326112183,49.54,71511.13,0.0,-0.99997,0.0,0.00596]
[1780326113138,49.54,71511.13,0.0,-0.99997,0.0,0.00596]
[1780326113197,49.54,71511.13,0.0,-0.99997,0.0,0.00596]
[1780326113222,49.54,71511.13,0.0,-0.99997,0.0,0.00596]
[1780326114197,49.54,71515.97,0.0,-0.99997,0.0,0.00601]
[1780326116211,49.54,71519.18,0.0,-0.99997,0.0,0.00604]
[1780326117218,49.54,71515.57,0.0,-0.99997,0.0,0.006]
[1780326118225,49.54,71513.69,0.0,-0.99997,0.0,0.00599]
[1780326119196,49.54,71513.69,0.0,-0.99997,0.0,0.00599]
[1780326119220,49.54,71513.69,0.0,-0.99997,0.0,0.00599]
[1780326119308,49.54,71513.69,0.0,-0.99997,0.0,0.00599]
[1780326119471,49.54,71513.69,0.0,-0.99997,0.0,0.00599]
[1780326120239,49.54,71515.88,0.0,-0.99997,0.0,0.00601]
[1780326121246,49.54,71517.82,0.0,-0.99997,0.0,0.00603]
[1780326123260,49.54,71516.2,0.0,-0.99997,0.0,0.00601]
[1780326124267,49.54,71500.15,0.0,-0.99997,0.0,0.00585]
[1780326125274,49.54,71503.98,0.0,-0.99997,0.0,0.00589]
[1780326126281,49.54,71505.3,0.0,-0.99997,0.0,0.0059]
[1780326127481,49.54,71505.3,0.0,-0.99997,0.0,0.0059]
[1780326127583,49.54,71505.3,0.0,-0.99997,0.0,0.0059]
[1780326127721,49.54,71505.3,0.0,-0.99997,0.0,0.0059]
[1780326128295,49.54,71506.53,0.0,-0.99997,0.0,0.00591]
[1780326130309,49.54,71512.16,0.0,-0.99997,0.0,0.00597]
[1780326131135,49.54,71512.16,0.0,-0.99997,0.0,0.00597]
[1780326131183,49.54,71512.16,0.0,-0.99997,0.0,0.00597]
[1780326131222,49.54,71512.16,0.0,-0.99997,0.0,0.00597]
[1780326131316,49.54,71513.85,0.0,-0.99997,0.0,0.00599]
[1780326132323,49.54,71515.11,0.0,-0.99997,0.0,0.006]
[1780326133330,49.54,71521.63,0.0,-0.99997,0.0,0.00607]
[1780326134510,49.54,71521.63,0.0,-0.99997,0.0,0.00607]
[1780326134580,49.54,71521.63,0.0,-0.99997,0.0,0.00607]
[1780326134721,49.54,71521.63,0.0,-0.99997,0.0,0.00607]
[1780326134777,49.54,71527.23,0.0,-0.99997,0.0,0.00612]
[1780326135344,49.54,71529.15,0.0,-0.99997,0.0,0.00614]
[1780326136351,49.54,71535.86,0.0,-0.99997,0.0,0.00621]
[1780326137359,49.54,71549.21,0.0,-0.99997,0.0,0.00635]
[1780326138366,49.54,71549.34,0.0,-0.99997,0.0,0.00635]
[1780326139373,49.54,71539.0,0.0,-0.99997,0.0,0.00624]
[1780326140705,49.54,71538.41,0.0,-0.99997,0.0,0.00624]
[1780326142879,49.54,71538.38,0.0,-0.99997,0.0,0.00624]
[1780326142892,49.54,71538.38,0.0,-0.99997,0.0,0.00624]
[1780326142394,49.54,71539.4,0.0,-0.99997,0.0,0.00625]
[1780326142971,49.54,71539.4,0.0,-0.99997,0.0,0.00625]
[1780326146573,49.54,71538.68,0.0,-0.99997,0.0,0.00624]
[1780326146800,49.54,71543.23,0.0,-0.99997,0.0,0.00629]
[1780326147430,49.54,71544.77,0.0,-0.99997,0.0,0.0063]
[1780326148437,49.54,71541.27,0.0,-0.99997,0.0,0.00627]
[1780326150723,49.54,71541.75,0.0,-0.99997,0.0,0.00627]
[1780326150800,49.54,71529.59,0.0,-0.99997,0.0,0.00615]
[1780326151458,49.54,71523.68,0.0,-0.99997,0.0,0.00606]
[1780326152472,49.54,71522.0,0.0,-0.99997,0.0,0.00605]
[1780326153471,49.54,71522.99,0.0,-0.99997,0.0,0.00606]
[1780326154818,49.54,71522.99,0.0,-0.99997,0.0,0.00606]
[1780326154876,49.54,71522.99,0.0,-0.99997,0.0,0.00606]
[1780326154978,49.54,71522.98,0.0,-0.99997,0.0,0.00606]
[1780326156712,49.54,71517.87,0.0,-0.99997,0.0,0.00601]
[1780326157500,49.54,71507.37,0.0,-0.99997,0.0,0.0059]
[1780326158507,49.54,71505.44,0.0,-0.99997,0.0,0.00588]
[1780326159514,49.54,71504.62,0.0,-0.99997,0.0,0.00587]
[1780326160022,49.54,71504.62,0.0,-0.99997,0.0,0.00587]
[1780326161335,49.54,71504.31,0.0,-0.99997,0.0,0.00587]
[1780326161448,49.54,71504.31,0.0,-0.99997,0.0,0.00587]
[1780326161472,49.54,71504.31,0.0,-0.99997,0.0,0.00587]
[1780326161570,49.54,71504.31,0.0,-0.99997,0.0,0.00587]
[1780326164722,49.54,71504.42,0.0,-0.99997,0.0,0.00587]
[1780326164834,49.54,71504.42,0.0,-0.99997,0.0,0.00587]
[1780326164894,49.54,71506.9,0.0,-0.99997,0.0,0.0059]
[1780326165557,49.54,71512.04,0.0,-0.99997,0.0,0.00595]
[1780326166564,49.54,71515.37,0.0,-0.99997,0.0,0.00598]
[1780326167284,49.54,71515.37,0.0,-0.99997,0.0,0.00598]
[1780326167335,49.54,71515.37,0.0,-0.99997,0.0,0.00598]
[1780326167470,49.54,71515.37,0.0,-0.99997,0.0,0.00598]
[1780326167570,49.54,71515.37,0.0,-0.99997,0.0,0.00598]
[1780326167679,49.54,71515.37,0.0,-0.99997,0.0,0.00598]
[1780326167720,49.54,71515.37,0.0,-0.99997,0.0,0.00598]
[1780326167783,49.54,71515.37,0.0,-0.99997,0.0,0.00598]
[1780326167821,49.54,71510.51,0.0,-0.99997,0.0,0.00593]
[1780326170228,49.54,71509.88,0.0,-0.99997,0.0,0.00593]
[1780326170717,49.54,71509.88,0.0,-0.99997,0.0,0.00593]
[1780326170732,49.54,71509.88,0.0,-0.99997,0.0,0.00593]
[1780326170908,49.54,71509.88,0.0,-0.99997,0.0,0.00593]
[1780326170806,49.54,71499.23,0.0,-0.99997,0.0,0.00582]
[1780326170973,49.54,71499.23,0.0,-0.99997,0.0,0.00582]
[1780326171075,49.54,71499.23,0.0,-0.99997,0.0,0.00582]
[1780326171599,49.54,71495.91,0.0,-0.99997,0.0,0.00579]
[1780326172606,49.54,71494.98,0.0,-0.99997,0.0,0.00578]
[1780326174722,49.54,71495.08,0.0,-0.99997,0.0,0.00578]
[1780326174832,49.54,71495.08,0.0,-0.99997,0.0,0.00578]
[1780326175627,49.54,71496.02,0.0,-0.99997,0.0,0.00579]
[1780326176634,49.54,71496.9,0.0,-0.99997,0.0,0.0058]
[1780326177641,49.54,71499.69,0.0,-0.99997,0.0,0.00583]
[1780326178570,49.54,71499.69,0.0,-0.99997,0.0,0.00583]
[1780326178672,49.54,71499.69,0.0,-0.99997,0.0,0.00583]
[1780326178722,49.54,71499.69,0.0,-0.99997,0.0,0.00583]
[1780326178785,49.54,71499.69,0.0,-0.99997,0.0,0.00583]
[1780326178879,49.54,71501.59,0.0,-0.99997,0.0,0.00584]
[1780326179901,49.54,71509.35,0.0,-0.99997,0.0,0.00592]
[1780326180785,49.54,71513.99,0.0,-0.99997,0.0,0.00597]
[1780326181343,49.54,71513.99,0.0,-0.99997,0.0,0.00597]
[1780326181773,49.54,71513.99,0.0,-0.99997,0.0,0.00597]
[1780326181823,49.54,71518.8,0.0,-0.99997,0.0,0.00602]
[1780326182676,49.54,71519.7,0.0,-0.99997,0.0,0.00602]
[1780326183228,49.54,71519.7,0.0,-0.99997,0.0,0.00602]
[1780326183268,49.54,71519.7,0.0,-0.99997,0.0,0.00602]
[1780326185197,49.54,71519.86,0.0,-0.99997,0.0,0.00603]
[1780326186725,49.54,71520.09,0.0,-0.99997,0.0,0.00603]
[1780326186832,49.54,71520.09,0.0,-0.99997,0.0,0.00603]
[1780326187767,49.54,71520.12,0.0,-0.99997,0.0,0.00603]
[1780326187939,49.54,71520.12,0.0,-0.99997,0.0,0.00603]
[1780326188719,49.54,71523.29,0.0,-0.99997,0.0,0.00606]
[1780326189726,49.54,71516.16,0.0,-0.99997,0.0,0.00599]
[1780326190502,49.54,71516.16,0.0,-0.99997,0.0,0.00599]
[1780326190733,49.54,71510.45,0.0,-0.99997,0.0,0.00593]
[1780326192747,49.54,71512.72,0.0,-0.99997,0.0,0.00595]
[1780326193754,49.54,71514.62,0.0,-0.99997,0.0,0.00597]
[1780326194761,49.54,71520.6,0.0,-0.99997,0.0,0.00603]
[1780326195768,49.54,71522.28,0.0,-0.99997,0.0,0.00605]
[1780326196775,49.54,71524.37,0.0,-0.99997,0.0,0.00607]
[1780326200803,49.54,71527.19,0.0,-0.99997,0.0,0.0061]
[1780326201810,49.54,71528.5,0.0,-0.99997,0.0,0.00611]
[1780326204831,49.54,71530.32,0.0,-0.99997,0.0,0.00613]
[1780326205841,49.54,71536.3,0.0,-0.99997,0.0,0.00619]
[1780326206844,49.54,71532.94,0.0,-0.99997,0.0,0.00616]
[1780326207854,49.54,71530.67,0.0,-0.99997,0.0,0.00614]
[1780326208861,49.54,71527.64,0.0,-0.99997,0.0,0.00611]
[1780326209868,49.54,71525.49,0.0,-0.99997,0.0,0.00608]
[1780326210875,49.54,71524.27,0.0,-0.99997,0.0,0.00607]
[1780326212889,49.54,71526.19,0.0,-0.99997,0.0,0.00607]
[1780326213896,49.54,71528.39,0.0,-0.99997,0.0,0.00609]
[1780326214903,49.54,71527.02,0.0,-0.99997,0.0,0.00608]
[1780326216917,49.54,71528.09,0.0,-0.99997,0.0,0.00609]
[1780326217924,49.54,71527.07,0.0,-0.99997,0.0,0.00608]
[1780326218930,49.54,71529.88,0.0,-0.99997,0.0,0.00611]
[1780326219938,49.54,71531.12,0.0,-0.99997,0.0,0.00612]
[1780326220944,49.54,71529.99,0.0,-0.99997,0.0,0.00611]
[1780326221952,49.54,71530.76,0.0,-0.99997,0.0,0.00612]
[1780326223966,49.54,71529.17,0.0,-0.99997,0.0,0.0061]
[1780326225980,49.54,71530.75,0.0,-0.99997,0.0,0.00612]
[1780326226987,49.54,71520.62,0.0,-0.99997,0.0,0.00601]
[1780326227994,49.54,71515.39,0.0,-0.99997,0.0,0.00596]
[1780326229001,49.54,71510.72,0.0,-0.99997,0.0,0.00591]
[1780326230008,49.54,71507.03,0.0,-0.99997,0.0,0.00588]
[1780326231015,49.54,71504.72,0.0,-0.99997,0.0,0.00585]
[1780326234631,49.54,71504.29,0.0,-0.99997,0.0,0.00585]
[1780326234675,49.54,71501.51,0.0,-0.99997,0.0,0.00582]
[1780326235043,49.54,71495.3,0.0,-0.99997,0.0,0.00576]
[1780326236050,49.54,71485.92,0.0,-0.99997,0.0,0.00567]
[1780326237057,49.54,71480.55,0.0,-0.99997,0.0,0.00562]
[1780326238065,49.54,71471.64,0.0,-0.99997,0.0,0.00554]
[1780326239074,49.54,71462.69,0.0,-0.99997,0.0,0.00546]
[1780326240082,49.54,71456.93,0.0,-0.99997,0.0,0.0054]
[1780326241088,49.54,71460.85,0.0,-0.99997,0.0,0.00544]
[1780326242096,49.54,71472.72,0.0,-0.99997,0.0,0.00555]
[1780326243103,49.54,71472.71,0.0,-0.99997,0.0,0.00555]
[1780326245121,49.54,71473.65,0.0,-0.99997,0.0,0.00556]
[1780326246128,49.54,71469.33,0.0,-0.99997,0.0,0.00552]
[1780326247135,49.54,71470.45,0.0,-0.99997,0.0,0.00553]
[1780326248143,49.54,71477.46,0.0,-0.99997,0.0,0.00559]
[1780326249150,49.54,71476.42,0.0,-0.99997,0.0,0.00558]
[1780326250157,49.54,71478.41,0.0,-0.99997,0.0,0.0056]
[1780326251164,49.54,71485.81,0.0,-0.99997,0.0,0.00567]
[1780326252171,49.54,71485.95,0.0,-0.99997,0.0,0.00567]
[1780326255192,49.54,71486.75,0.0,-0.99997,0.0,0.00568]
[1780326256201,49.54,71490.71,0.0,-0.99997,0.0,0.00572]
[1780326259222,49.54,71492.57,0.0,-0.99997,0.0,0.00574]
[1780326264257,49.54,71480.11,0.0,-0.99997,0.0,0.00562]
[1780326265264,49.54,71487.78,0.0,-0.99997,0.0,0.00569]
[1780326266593,49.54,71487.78,0.0,-0.99997,0.0,0.00569]
[1780326266643,49.54,71505.92,0.0,-0.99997,0.0,0.00587]
[1780326267278,49.54,71493.92,0.0,-0.99997,0.0,0.00575]
[1780326268285,49.54,71494.15,0.0,-0.99997,0.0,0.00575]
[1780326269228,49.54,71494.15,0.0,-0.99997,0.0,0.00575]
[1780326269761,49.54,71496.87,0.0,-0.99997,0.0,0.00578]
[1780326271306,49.54,71498.14,0.0,-0.99997,0.0,0.00577]
[1780326272218,49.54,71498.14,0.0,-0.99997,0.0,0.00577]
[1780326272313,49.54,71502.42,0.0,-0.99997,0.0,0.00581]
[1780326273320,49.54,71504.1,0.0,-0.99997,0.0,0.00583]
[1780326274327,49.54,71508.86,0.0,-0.99997,0.0,0.00587]
[1780326276341,49.54,71507.78,0.0,-0.99997,0.0,0.00586]
[1780326277348,49.54,71506.21,0.0,-0.99997,0.0,0.00585]
[1780326278355,49.54,71507.46,0.0,-0.99997,0.0,0.00586]
[1780326279361,49.54,71506.42,0.0,-0.99997,0.0,0.00585]
[1780326280369,49.54,71508.44,0.0,-0.99997,0.0,0.00587]
[1780326281841,49.54,71506.05,0.0,-0.99997,0.0,0.00585]
[1780326282382,49.54,71508.38,0.0,-0.99997,0.0,0.00587]
[1780326283390,49.54,71507.5,0.0,-0.99997,0.0,0.00586]
[1780326286056,49.54,71507.77,0.0,-0.99997,0.0,0.00586]
[1780326285404,49.54,71506.75,0.0,-0.99997,0.0,0.00585]
[1780326286164,49.54,71506.75,0.0,-0.99997,0.0,0.00585]
[1780326286220,49.54,71506.75,0.0,-0.99997,0.0,0.00585]
[1780326288287,49.54,71507.13,0.0,-0.99997,0.0,0.00586]
[1780326288425,49.54,71499.71,0.0,-0.99997,0.0,0.00578]
[1780326289434,49.54,71501.33,0.0,-0.99997,0.0,0.0058]
[1780326291448,49.54,71502.08,0.0,-0.99997,0.0,0.00581]
[1780326292455,49.54,71503.0,0.0,-0.99997,0.0,0.00582]
[1780326293462,49.54,71502.01,0.0,-0.99997,0.0,0.00581]
[1780326297490,49.54,71498.66,0.0,-0.99997,0.0,0.00577]
[1780326300511,49.54,71497.62,0.0,-0.99997,0.0,0.00576]
[1780326301518,49.54,71498.49,0.0,-0.99997,0.0,0.00577]
[1780326303650,49.54,71466.04,0.0,-0.99997,0.0,0.00547]
[1780326304692,49.54,71466.04,0.0,-0.99997,0.0,0.00547]
[1780326304796,49.54,71438.78,0.0,-0.99998,0.0,0.00522]
[1780326305620,49.54,71439.59,0.0,-0.99997,0.0,0.00523]
[1780326306331,49.54,71439.59,0.0,-0.99997,0.0,0.00523]
[1780326306628,49.54,71442.16,0.0,-0.99997,0.0,0.00525]
[1780326307422,49.54,71442.16,0.0,-0.99997,0.0,0.00525]
[1780326307635,49.54,71453.31,0.0,-0.99997,0.0,0.00535]
[1780326308641,49.54,71456.79,0.0,-0.99997,0.0,0.00538]
[1780326309648,49.54,71454.01,0.0,-0.99997,0.0,0.00536]
[1780326310656,49.54,71450.5,0.0,-0.99997,0.0,0.00532]
[1780326311663,49.54,71449.09,0.0,-0.99997,0.0,0.00531]
[1780326313971,49.54,71449.14,0.0,-0.99997,0.0,0.00531]
[1780326314073,49.54,71447.02,0.0,-0.99997,0.0,0.00529]
[1780326314222,49.54,71447.02,0.0,-0.99997,0.0,0.00529]
[1780326314684,49.54,71452.37,0.0,-0.99997,0.0,0.00534]
[1780326315691,49.54,71456.45,0.0,-0.99997,0.0,0.00538]
[1780326318712,49.54,71458.88,0.0,-0.99997,0.0,0.0054]
[1780326320726,49.54,71462.55,0.0,-0.99997,0.0,0.00543]
[1780326321365,49.54,71462.55,0.0,-0.99997,0.0,0.00543]
[1780326321733,49.54,71457.78,0.0,-0.99997,0.0,0.00539]
[1780326323749,49.54,71468.21,0.0,-0.99997,0.0,0.00549]
[1780326324756,49.54,71467.02,0.0,-0.99997,0.0,0.00548]
[1780326326770,49.54,71461.16,0.0,-0.99997,0.0,0.00542]
[1780326328784,49.54,71463.61,0.0,-0.99997,0.0,0.00544]
[1780326329406,49.54,71463.61,0.0,-0.99997,0.0,0.00544]
[1780326329472,49.54,71463.61,0.0,-0.99997,0.0,0.00544]
[1780326329526,49.54,71463.61,0.0,-0.99997,0.0,0.00544]
[1780326329723,49.54,71463.61,0.0,-0.99997,0.0,0.00544]
[1780326329791,49.54,71462.88,0.0,-0.99997,0.0,0.00544]
[1780326332812,49.54,71459.04,0.0,-0.99997,0.0,0.00538]
[1780326333819,49.54,71448.69,0.0,-0.99997,0.0,0.00529]
[1780326334826,49.54,71445.62,0.0,-0.99997,0.0,0.00526]
[1780326335735,49.54,71445.62,0.0,-0.99997,0.0,0.00526]
[1780326335937,49.54,71445.62,0.0,-0.99997,0.0,0.00526]
[1780326335973,49.54,71445.62,0.0,-0.99997,0.0,0.00526]
[1780326336069,49.54,71449.08,0.0,-0.99997,0.0,0.00529]
[1780326336840,49.54,71451.59,0.0,-0.99997,0.0,0.00532]
[1780326340868,49.54,71459.07,0.0,-0.99997,0.0,0.00538]
[1780326341875,49.54,71461.19,0.0,-0.99997,0.0,0.0054]
[1780326343727,49.54,71461.25,0.0,-0.99997,0.0,0.0054]
[1780326343813,49.54,71461.25,0.0,-0.99997,0.0,0.0054]
[1780326343972,49.54,71461.25,0.0,-0.99997,0.0,0.0054]
[1780326344031,49.54,71460.61,0.0,-0.99997,0.0,0.0054]
[1780326347917,49.54,71462.84,0.0,-0.99997,0.0,0.00542]
[1780326349831,49.54,71462.79,0.0,-0.99997,0.0,0.00542]
[1780326349938,49.54,71462.79,0.0,-0.99997,0.0,0.00542]
[1780326349970,49.54,71462.79,0.0,-0.99997,0.0,0.00542]
[1780326350037,49.54,71462.27,0.0,-0.99997,0.0,0.00541]
[1780326351945,49.54,71457.7,0.0,-0.99997,0.0,0.00537]
[1780326352952,49.54,71455.39,0.0,-0.99997,0.0,0.00535]
[1780326354687,49.54,71455.09,0.0,-0.99997,0.0,0.00535]
[1780326354720,49.54,71455.09,0.0,-0.99997,0.0,0.00535]
[1780326354827,49.54,71455.09,0.0,-0.99997,0.0,0.00535]
[1780326354974,49.54,71455.09,0.0,-0.99997,0.0,0.00535]
[1780326355035,49.54,71454.17,0.0,-0.99997,0.0,0.00534]
[1780326356980,49.54,71458.61,0.0,-0.99997,0.0,0.00538]
[1780326357987,49.54,71464.49,0.0,-0.99997,0.0,0.00543]
[1780326358815,49.54,71464.49,0.0,-0.99997,0.0,0.00543]
[1780326358924,49.54,71464.49,0.0,-0.99997,0.0,0.00543]
[1780326358973,49.54,71464.49,0.0,-0.99997,0.0,0.00543]
[1780326358994,49.54,71465.44,0.0,-0.99997,0.0,0.00544]
[1780326361010,49.54,71461.62,0.0,-0.99997,0.0,0.00541]
[1780326362027,49.54,71463.59,0.0,-0.99997,0.0,0.00542]
[1780326363035,49.54,71481.87,0.0,-0.99997,0.0,0.00559]
[1780326364041,49.54,71482.02,0.0,-0.99997,0.0,0.0056]
[1780326365049,49.54,71476.66,0.0,-0.99997,0.0,0.00555]
[1780326366056,49.54,71473.3,0.0,-0.99997,0.0,0.00551]
[1780326367909,49.54,71472.5,0.0,-0.99997,0.0,0.00551]
[1780326367953,49.54,71472.5,0.0,-0.99997,0.0,0.00551]
[1780326367974,49.54,71472.5,0.0,-0.99997,0.0,0.00551]
[1780326368070,49.54,71472.05,0.0,-0.99997,0.0,0.0055]
[1780326369077,49.54,71464.43,0.0,-0.99997,0.0,0.00543]
[1780326370084,49.54,71460.47,0.0,-0.99997,0.0,0.0054]
[1780326370948,49.54,71460.47,0.0,-0.99997,0.0,0.0054]
[1780326370975,49.54,71460.47,0.0,-0.99997,0.0,0.0054]
[1780326371054,49.54,71460.47,0.0,-0.99997,0.0,0.0054]
[1780326371092,49.54,71461.08,0.0,-0.99997,0.0,0.0054]
[1780326371220,49.54,71461.08,0.0,-0.99997,0.0,0.0054]
[1780326376126,49.54,71464.68,0.0,-0.99997,0.0,0.00543]
[1780326377133,49.54,71467.18,0.0,-0.99997,0.0,0.00546]
[1780326378140,49.54,71472.83,0.0,-0.99997,0.0,0.00551]
[1780326379147,49.54,71478.35,0.0,-0.99997,0.0,0.00556]
[1780326380154,49.54,71484.96,0.0,-0.99997,0.0,0.00562]
[1780326381161,49.54,71485.68,0.0,-0.99997,0.0,0.00563]
[1780326382023,49.54,71485.68,0.0,-0.99997,0.0,0.00563]
[1780326382110,49.54,71485.68,0.0,-0.99997,0.0,0.00563]
[1780326382168,49.54,71486.33,0.0,-0.99997,0.0,0.00564]
[1780326382221,49.54,71486.33,0.0,-0.99997,0.0,0.00564]
[1780326383178,49.54,71499.3,0.0,-0.99997,0.0,0.00576]
[1780326384187,49.54,71501.56,0.0,-0.99997,0.0,0.00578]
[1780326385192,49.54,71493.68,0.0,-0.99997,0.0,0.00571]
[1780326386199,49.54,71491.43,0.0,-0.99997,0.0,0.00568]
[1780326389099,49.54,71490.46,0.0,-0.99997,0.0,0.00568]
[1780326389160,49.54,71490.46,0.0,-0.99997,0.0,0.00568]
[1780326389133,49.54,71489.13,0.0,-0.99997,0.0,0.00566]
[1780326389222,49.54,71489.13,0.0,-0.99997,0.0,0.00566]
[1780326389251,49.54,71488.98,0.0,-0.99997,0.0,0.00566]
[1780326392241,49.54,71495.26,0.0,-0.99997,0.0,0.0057]
[1780326393248,49.54,71499.24,0.0,-0.99997,0.0,0.00574]
[1780326394255,49.54,71494.49,0.0,-0.99997,0.0,0.00569]
[1780326395927,49.54,71494.49,0.0,-0.99997,0.0,0.00569]
[1780326395973,49.54,71494.49,0.0,-0.99997,0.0,0.00569]
[1780326396074,49.54,71498.5,0.0,-0.99997,0.0,0.00573]
[1780326396220,49.54,71498.5,0.0,-0.99997,0.0,0.00573]
[1780326396269,49.54,71500.48,0.0,-0.99997,0.0,0.00575]
[1780326397276,49.54,71502.71,0.0,-0.99997,0.0,0.00577]
[1780326399296,49.54,71505.49,0.0,-0.99997,0.0,0.0058]
[1780326400300,49.54,71514.28,0.0,-0.99997,0.0,0.00589]
[1780326401307,49.54,71525.56,0.0,-0.99997,0.0,0.006]
[1780326402314,49.54,71528.78,0.0,-0.99997,0.0,0.00603]
[1780326404328,49.54,71522.79,0.0,-0.99997,0.0,0.00597]
[1780326406839,49.54,71521.79,0.0,-0.99997,0.0,0.00596]
[1780326406947,49.54,71521.79,0.0,-0.99997,0.0,0.00596]
[1780326406980,49.54,71521.79,0.0,-0.99997,0.0,0.00596]
[1780326407048,49.54,71521.85,0.0,-0.99997,0.0,0.00596]
[1780326408356,49.54,71524.07,0.0,-0.99997,0.0,0.00598]
[1780326411377,49.54,71521.82,0.0,-0.99997,0.0,0.00596]
[1780326412442,49.54,71521.82,0.0,-0.99997,0.0,0.00596]
[1780326415405,49.54,71518.45,0.0,-0.99997,0.0,0.00593]
[1780326416411,49.54,71514.74,0.0,-0.99997,0.0,0.00589]
[1780326417904,49.54,71514.74,0.0,-0.99997,0.0,0.00589]
[1780326417947,49.54,71514.74,0.0,-0.99997,0.0,0.00589]
[1780326417975,49.54,71514.74,0.0,-0.99997,0.0,0.00589]
[1780326418000,49.54,71515.85,0.0,-0.99997,0.0,0.0059]
[1780326422454,49.54,71513.2,0.0,-0.99997,0.0,0.00588]
[1780326423461,49.54,71508.17,0.0,-0.99997,0.0,0.00583]
[1780326424468,49.54,71506.03,0.0,-0.99997,0.0,0.00581]
[1780326425475,49.54,71496.84,0.0,-0.99997,0.0,0.00572]
[1780326426482,49.54,71492.97,0.0,-0.99997,0.0,0.00568]
[1780326427489,49.54,71479.84,0.0,-0.99997,0.0,0.00556]
[1780326428496,49.54,71479.46,0.0,-0.99997,0.0,0.00555]
[1780326429503,49.54,71475.67,0.0,-0.99997,0.0,0.00552]
[1780326430510,49.54,71470.49,0.0,-0.99997,0.0,0.00547]
[1780326431517,49.54,71475.52,0.0,-0.99997,0.0,0.00552]
[1780326432527,49.54,71475.52,0.0,-0.99997,0.0,0.00552]
[1780326433165,49.54,71476.79,0.0,-0.99997,0.0,0.00553]
[1780326435910,49.54,71475.95,0.0,-0.99997,0.0,0.00552]
[1780326435970,49.54,71475.95,0.0,-0.99997,0.0,0.00552]
[1780326435999,49.54,71475.95,0.0,-0.99997,0.0,0.00552]
[1780326436220,49.54,71475.95,0.0,-0.99997,0.0,0.00552]
[1780326436071,49.54,71475.46,0.0,-0.99997,0.0,0.00551]
[1780326438566,49.54,71478.35,0.0,-0.99997,0.0,0.00554]
[1780326439893,49.54,71478.35,0.0,-0.99997,0.0,0.00554]
[1780326439954,49.54,71478.35,0.0,-0.99997,0.0,0.00554]
[1780326439973,49.54,71478.35,0.0,-0.99997,0.0,0.00554]
[1780326440056,49.54,71490.23,0.0,-0.99997,0.0,0.00565]
[1780326440580,49.54,71496.2,0.0,-0.99997,0.0,0.00571]
[1780326441587,49.54,71500.11,0.0,-0.99997,0.0,0.00575]
[1780326442594,49.54,71506.32,0.0,-0.99997,0.0,0.00581]
[1780326443601,49.54,71513.47,0.0,-0.99997,0.0,0.00588]
[1780326444608,49.54,71523.87,0.0,-0.99997,0.0,0.00598]
[1780326446622,49.54,71523.62,0.0,-0.99997,0.0,0.00598]
[1780326448636,49.54,71520.18,0.0,-0.99997,0.0,0.00594]
[1780326450533,49.54,71521.38,0.0,-0.99997,0.0,0.00596]
[1780326451656,49.54,71523.14,0.0,-0.99997,0.0,0.00595]
[1780326455038,49.54,71523.2,0.0,-0.99997,0.0,0.00595]
[1780326455102,49.54,71523.2,0.0,-0.99997,0.0,0.00595]
[1780326455223,49.54,71523.2,0.0,-0.99997,0.0,0.00595]
[1780326455203,49.54,71524.16,0.0,-0.99997,0.0,0.00596]
[1780326457699,49.54,71530.5,0.0,-0.99997,0.0,0.00603]
[1780326459713,49.54,71531.27,0.0,-0.99997,0.0,0.00604]
[1780326460720,49.54,71527.04,0.0,-0.99997,0.0,0.00599]
[1780326461334,49.54,71527.04,0.0,-0.99997,0.0,0.00599]
[1780326461469,49.54,71527.04,0.0,-0.99997,0.0,0.00599]
[1780326461723,49.54,71527.04,0.0,-0.99997,0.0,0.00599]
[1780326461824,49.54,71523.75,0.0,-0.99997,0.0,0.00596]
[1780326462735,49.54,71520.9,0.0,-0.99997,0.0,0.00593]
[1780326463742,49.54,71523.34,0.0,-0.99997,0.0,0.00596]
[1780326464749,49.54,71526.43,0.0,-0.99997,0.0,0.00599]
[1780326466025,49.54,71526.43,0.0,-0.99997,0.0,0.00599]
[1780326466079,49.54,71526.43,0.0,-0.99997,0.0,0.00599]
[1780326466221,49.54,71526.43,0.0,-0.99997,0.0,0.00599]
[1780326466230,49.54,71532.33,0.0,-0.99997,0.0,0.00605]
[1780326469631,49.54,71530.92,0.0,-0.99997,0.0,0.00603]
[1780326469720,49.54,71530.92,0.0,-0.99997,0.0,0.00603]
[1780326469738,49.54,71530.92,0.0,-0.99997,0.0,0.00603]
[1780326469971,49.54,71530.92,0.0,-0.99997,0.0,0.00603]
[1780326470074,49.54,71532.12,0.0,-0.99997,0.0,0.00604]
[1780326470791,49.54,71528.1,0.0,-0.99997,0.0,0.006]
[1780326471798,49.54,71530.16,0.0,-0.99997,0.0,0.00602]
[1780326473376,49.54,71531.47,0.0,-0.99997,0.0,0.00604]
[1780326473470,49.54,71531.47,0.0,-0.99997,0.0,0.00604]
[1780326473479,49.54,71531.47,0.0,-0.99997,0.0,0.00604]
[1780326473720,49.54,71531.47,0.0,-0.99997,0.0,0.00604]
[1780326473812,49.54,71529.12,0.0,-0.99997,0.0,0.00601]
[1780326474818,49.54,71531.5,0.0,-0.99997,0.0,0.00604]
[1780326478258,49.54,71530.55,0.0,-0.99997,0.0,0.00603]
[1780326477840,49.54,71532.77,0.0,-0.99997,0.0,0.00605]
[1780326478334,49.54,71532.77,0.0,-0.99997,0.0,0.00605]
[1780326478470,49.54,71532.77,0.0,-0.99997,0.0,0.00605]
[1780326478847,49.54,71536.22,0.0,-0.99997,0.0,0.00609]
[1780326480861,49.54,71543.21,0.0,-0.99997,0.0,0.00616]
[1780326482335,49.54,71541.9,0.0,-0.99997,0.0,0.00614]
[1780326482443,49.54,71541.9,0.0,-0.99997,0.0,0.00614]
[1780326482471,49.54,71541.9,0.0,-0.99997,0.0,0.00614]
[1780326482875,49.54,71542.95,0.0,-0.99997,0.0,0.00615]
[1780326483882,49.54,71550.01,0.0,-0.99997,0.0,0.00623]
[1780326484888,49.54,71550.08,0.0,-0.99997,0.0,0.00623]
[1780326486727,49.54,71550.1,0.0,-0.99997,0.0,0.00623]
[1780326486780,49.54,71550.1,0.0,-0.99997,0.0,0.00623]
[1780326486973,49.54,71550.1,0.0,-0.99997,0.0,0.00623]
[1780326487074,49.54,71551.28,0.0,-0.99997,0.0,0.00624]
[1780326489924,49.54,71553.94,0.0,-0.99997,0.0,0.00627]
[1780326491295,49.54,71553.94,0.0,-0.99997,0.0,0.00627]
[1780326490931,49.54,71556.46,0.0,-0.99997,0.0,0.00629]
[1780326491399,49.54,71556.46,0.0,-0.99997,0.0,0.00629]
[1780326491470,49.54,71556.46,0.0,-0.99997,0.0,0.00629]
[1780326491938,49.54,71556.59,0.0,-0.99997,0.0,0.0063]
[1780326492945,49.54,71558.27,0.0,-0.99997,0.0,0.00631]
[1780326497980,49.54,71558.5,0.0,-0.99997,0.0,0.00632]
[1780326499994,49.54,71566.92,0.0,-0.99997,0.0,0.00641]
[1780326501001,49.54,71563.25,0.0,-0.99997,0.0,0.00637]
[1780326501665,49.54,71563.25,0.0,-0.99997,0.0,0.00637]
[1780326501721,49.54,71563.25,0.0,-0.99997,0.0,0.00637]
[1780326501730,49.54,71563.25,0.0,-0.99997,0.0,0.00637]
[1780326501972,49.54,71563.25,0.0,-0.99997,0.0,0.00637]
[1780326502008,49.54,71562.75,0.0,-0.99997,0.0,0.00636]
[1780326505029,49.54,71558.85,0.0,-0.99997,0.0,0.00632]
[1780326505726,49.54,71558.85,0.0,-0.99997,0.0,0.00632]
[1780326505830,49.54,71558.85,0.0,-0.99997,0.0,0.00632]
[1780326505973,49.54,71558.85,0.0,-0.99997,0.0,0.00632]
[1780326506092,49.54,71558.85,0.0,-0.99997,0.0,0.00632]
[1780326506132,49.54,71556.58,0.0,-0.99997,0.0,0.0063]
[1780326507043,49.54,71554.96,0.0,-0.99997,0.0,0.00628]
[1780326508050,49.54,71557.08,0.0,-0.99997,0.0,0.0063]
[1780326508722,49.54,71557.08,0.0,-0.99997,0.0,0.0063]
[1780326508909,49.54,71557.08,0.0,-0.99997,0.0,0.0063]
[1780326509059,49.54,71554.96,0.0,-0.99997,0.0,0.00628]
[1780326510065,49.54,71544.37,0.0,-0.99997,0.0,0.00617]
[1780326511072,49.54,71541.76,0.0,-0.99997,0.0,0.00612]
[1780326511823,49.54,71541.76,0.0,-0.99997,0.0,0.00612]
[1780326511936,49.54,71541.76,0.0,-0.99997,0.0,0.00612]
[1780326511972,49.54,71541.76,0.0,-0.99997,0.0,0.00612]
[1780326512085,49.54,71541.76,0.0,-0.99997,0.0,0.00612]
[1780326512185,49.54,71540.99,0.0,-0.99997,0.0,0.00611]
[1780326514100,49.54,71524.16,0.0,-0.99997,0.0,0.00594]
[1780326514726,49.54,71524.16,0.0,-0.99997,0.0,0.00594]
[1780326514840,49.54,71524.16,0.0,-0.99997,0.0,0.00594]
[1780326515107,49.54,71521.19,0.0,-0.99997,0.0,0.00591]
[1780326517121,49.54,71519.74,0.0,-0.99997,0.0,0.0059]
[1780326518159,49.54,71519.74,0.0,-0.99997,0.0,0.0059]
[1780326518253,49.54,71519.74,0.0,-0.99997,0.0,0.0059]
[1780326518256,49.54,71514.95,0.0,-0.99997,0.0,0.00585]
[1780326519136,49.54,71506.7,0.0,-0.99997,0.0,0.00577]
[1780326520143,49.54,71504.15,0.0,-0.99997,0.0,0.00575]
[1780326520721,49.54,71504.15,0.0,-0.99997,0.0,0.00575]
[1780326520829,49.54,71504.15,0.0,-0.99997,0.0,0.00575]
[1780326521150,49.54,71504.07,0.0,-0.99997,0.0,0.00575]
[1780326524720,49.54,71503.85,0.0,-0.99997,0.0,0.00574]
[1780326524830,49.54,71503.85,0.0,-0.99997,0.0,0.00574]
[1780326525178,49.54,71505.76,0.0,-0.99997,0.0,0.00576]
[1780326526722,49.54,71505.18,0.0,-0.99997,0.0,0.00576]
[1780326526876,49.54,71505.18,0.0,-0.99997,0.0,0.00576]
[1780326526959,49.54,71505.18,0.0,-0.99997,0.0,0.00576]
[1780326529210,49.54,71500.83,0.0,-0.99997,0.0,0.00571]
[1780326529699,49.54,71500.83,0.0,-0.99997,0.0,0.00571]
[1780326529720,49.54,71500.83,0.0,-0.99997,0.0,0.00571]
[1780326529760,49.54,71500.83,0.0,-0.99997,0.0,0.00571]
[1780326530216,49.54,71502.87,0.0,-0.99997,0.0,0.00573]
[1780326532720,49.54,71502.83,0.0,-0.99997,0.0,0.00573]
[1780326532833,49.54,71502.83,0.0,-0.99997,0.0,0.00573]
[1780326533237,49.54,71502.56,0.0,-0.99997,0.0,0.00573]
[1780326534734,49.54,71502.68,0.0,-0.99997,0.0,0.00573]
[1780326534827,49.54,71502.68,0.0,-0.99997,0.0,0.00573]
[1780326535251,49.54,71496.04,0.0,-0.99997,0.0,0.00567]
[1780326536258,49.54,71495.77,0.0,-0.99997,0.0,0.00567]
[1780326537265,49.54,71498.68,0.0,-0.99997,0.0,0.00569]
[1780326537644,49.54,71498.68,0.0,-0.99997,0.0,0.00569]
[1780326537720,49.54,71498.68,0.0,-0.99997,0.0,0.00569]
[1780326537756,49.54,71498.68,0.0,-0.99997,0.0,0.00569]
[1780326538272,49.54,71498.77,0.0,-0.99997,0.0,0.00569]
[1780326540445,49.54,71499.49,0.0,-0.99997,0.0,0.0057]
[1780326540721,49.54,71499.49,0.0,-0.99997,0.0,0.0057]
[1780326540759,49.54,71499.49,0.0,-0.99997,0.0,0.0057]
[1780326541293,49.54,71497.85,0.0,-0.99997,0.0,0.00569]
[1780326542300,49.54,71495.61,0.0,-0.99997,0.0,0.00566]
[1780326542721,49.54,71495.61,0.0,-0.99997,0.0,0.00566]
[1780326542830,49.54,71495.61,0.0,-0.99997,0.0,0.00566]
[1780326543307,49.54,71496.31,0.0,-0.99997,0.0,0.00567]
[1780326544314,49.54,71494.44,0.0,-0.99997,0.0,0.00565]
[1780326544847,49.54,71494.44,0.0,-0.99997,0.0,0.00565]
[1780326544944,49.54,71494.44,0.0,-0.99997,0.0,0.00565]
[1780326545321,49.54,71484.31,0.0,-0.99997,0.0,0.00556]
[1780326545944,49.54,71484.31,0.0,-0.99997,0.0,0.00556]
[1780326546328,49.54,71493.87,0.0,-0.99997,0.0,0.00565]
[1780326547335,49.54,71493.78,0.0,-0.99997,0.0,0.00565]
[1780326548342,49.54,71491.56,0.0,-0.99997,0.0,0.00563]
[1780326548562,49.54,71491.56,0.0,-0.99997,0.0,0.00563]
[1780326548671,49.54,71491.56,0.0,-0.99997,0.0,0.00563]
[1780326549349,49.54,71490.53,0.0,-0.99997,0.0,0.00562]
[1780326550356,49.54,71484.94,0.0,-0.99997,0.0,0.00556]
[1780326550722,49.54,71484.94,0.0,-0.99997,0.0,0.00556]
[1780326550773,49.54,71484.94,0.0,-0.99997,0.0,0.00556]
[1780326551363,49.54,71486.44,0.0,-0.99997,0.0,0.00558]
[1780326552370,49.54,71479.12,0.0,-0.99997,0.0,0.00551]
[1780326553376,49.54,71480.09,0.0,-0.99997,0.0,0.00552]
[1780326554384,49.54,71478.54,0.0,-0.99997,0.0,0.0055]
[1780326555391,49.54,71477.39,0.0,-0.99997,0.0,0.00549]
[1780326560426,49.54,71477.19,0.0,-0.99997,0.0,0.00549]
[1780326562440,49.54,71476.37,0.0,-0.99997,0.0,0.00548]
[1780326563972,49.54,71471.79,0.0,-0.99997,0.0,0.00544]
[1780326564770,49.54,71474.05,0.0,-0.99997,0.0,0.00546]
[1780326570498,49.54,71471.32,0.0,-0.99997,0.0,0.00544]
[1780326571505,49.54,71466.14,0.0,-0.99997,0.0,0.00537]
[1780326573520,49.54,71467.47,0.0,-0.99997,0.0,0.00538]
[1780326574527,49.54,71466.22,0.0,-0.99997,0.0,0.00537]
[1780326575534,49.54,71467.38,0.0,-0.99997,0.0,0.00538]
[1780326576541,49.54,71466.25,0.0,-0.99997,0.0,0.00537]
[1780326580569,49.54,71461.06,0.0,-0.99997,0.0,0.00532]
[1780326581576,49.54,71459.67,0.0,-0.99997,0.0,0.00531]
[1780326583590,49.54,71460.76,0.0,-0.99997,0.0,0.00532]
[1780326585604,49.54,71459.44,0.0,-0.99997,0.0,0.00531]
[1780326589632,49.54,71460.43,0.0,-0.99997,0.0,0.00532]
[1780326595674,49.54,71460.62,0.0,-0.99997,0.0,0.00532]
[1780326600709,49.54,71458.04,0.0,-0.99997,0.0,0.0053]
[1780326601716,49.54,71461.86,0.0,-0.99997,0.0,0.00533]
[1780326602723,49.54,71464.36,0.0,-0.99997,0.0,0.00535]
[1780326603730,49.54,71463.52,0.0,-0.99997,0.0,0.00535]
[1780326604737,49.54,71467.17,0.0,-0.99997,0.0,0.00538]
[1780326605744,49.54,71471.31,0.0,-0.99997,0.0,0.00542]
[1780326606751,49.54,71476.13,0.0,-0.99997,0.0,0.00546]
[1780326607758,49.54,71477.65,0.0,-0.99997,0.0,0.00548]
[1780326608764,49.54,71472.96,0.0,-0.99997,0.0,0.00543]
[1780326609772,49.54,71471.99,0.0,-0.99997,0.0,0.00542]
[1780326614807,49.54,71466.33,0.0,-0.99997,0.0,0.00537]
[1780326617828,49.54,71467.24,0.0,-0.99997,0.0,0.00538]
[1780326621857,49.54,71472.2,0.0,-0.99997,0.0,0.00543]
[1780326623871,49.54,71473.38,0.0,-0.99997,0.0,0.00544]
[1780326628906,49.54,71474.09,0.0,-0.99997,0.0,0.00544]
[1780326629913,49.54,71474.96,0.0,-0.99997,0.0,0.00545]
[1780326630920,49.54,71478.55,0.0,-0.99997,0.0,0.00548]
[1780326631928,49.54,71480.32,0.0,-0.99997,0.0,0.00548]
[1780326632935,49.54,71481.69,0.0,-0.99997,0.0,0.00549]
[1780326634951,49.54,71487.2,0.0,-0.99997,0.0,0.00555]
[1780326635958,49.54,71485.31,0.0,-0.99997,0.0,0.00553]
[1780326636965,49.54,71482.89,0.0,-0.99997,0.0,0.0055]
[1780326637972,49.54,71485.45,0.0,-0.99997,0.0,0.00553]
[1780326638978,49.54,71486.46,0.0,-0.99997,0.0,0.00554]
[1780326642000,49.54,71482.34,0.0,-0.99997,0.0,0.0055]
[1780326643007,49.54,71480.54,0.0,-0.99997,0.0,0.00548]
[1780326645022,49.54,71467.84,0.0,-0.99997,0.0,0.00537]
[1780326646028,49.54,71467.73,0.0,-0.99997,0.0,0.00537]
[1780326647036,49.54,71470.61,0.0,-0.99997,0.0,0.00539]
[1780326649050,49.54,71466.96,0.0,-0.99997,0.0,0.00536]
[1780326650057,49.54,71464.66,0.0,-0.99997,0.0,0.00534]
[1780326651063,49.54,71459.05,0.0,-0.99997,0.0,0.00529]
[1780326652071,49.54,71457.8,0.0,-0.99997,0.0,0.00528]
[1780326656099,49.54,71457.02,0.0,-0.99997,0.0,0.00527]
[1780326657106,49.54,71460.01,0.0,-0.99997,0.0,0.0053]
[1780326659120,49.54,71467.8,0.0,-0.99997,0.0,0.00537]
[1780326660127,49.54,71467.08,0.0,-0.99997,0.0,0.00536]
[1780326662141,49.54,71461.35,0.0,-0.99997,0.0,0.00531]
[1780326664155,49.54,71459.48,0.0,-0.99997,0.0,0.00529]
[1780326665162,49.54,71460.48,0.0,-0.99997,0.0,0.0053]
[1780326667176,49.54,71459.48,0.0,-0.99997,0.0,0.00529]
[1780326670197,49.54,71457.96,0.0,-0.99997,0.0,0.00528]
[1780326673218,49.54,71453.94,0.0,-0.99997,0.0,0.00524]
[1780326678252,49.54,71424.72,0.0,-0.99998,0.0,0.00499]
[1780326679261,49.54,71403.39,0.0,-0.99998,0.0,0.00481]
[1780326679624,49.54,71403.39,0.0,-0.99998,0.0,0.00481]
[1780326680268,49.54,71397.41,0.0,-0.99998,0.0,0.00476]
[1780326680873,49.54,71397.41,0.0,-0.99998,0.0,0.00476]
[1780326681275,49.54,71391.89,0.0,-0.99998,0.0,0.00472]
[1780326682614,49.54,71392.86,0.0,-0.99998,0.0,0.00473]
[1780326683290,49.54,71387.77,0.0,-0.99998,0.0,0.00468]
[1780326684297,49.54,71385.56,0.0,-0.99998,0.0,0.00467]
[1780326685439,49.54,71385.56,0.0,-0.99998,0.0,0.00467]
[1780326685471,49.54,71385.56,0.0,-0.99998,0.0,0.00467]
[1780326686316,49.54,71385.9,0.0,-0.99998,0.0,0.00467]
[1780326691350,49.54,71387.52,0.0,-0.99998,0.0,0.00467]
[1780326696122,49.54,71386.42,0.0,-0.99998,0.0,0.00466]
[1780326696386,49.54,71383.67,0.0,-0.99998,0.0,0.00464]
[1780326697393,49.54,71374.58,0.0,-0.99998,0.0,0.00456]
[1780326698400,49.54,71374.89,0.0,-0.99998,0.0,0.00457]
[1780326699407,49.54,71371.23,0.0,-0.99998,0.0,0.00454]
[1780326701651,49.54,71370.88,0.0,-0.99998,0.0,0.00454]
[1780326701723,49.54,71370.88,0.0,-0.99998,0.0,0.00454]
[1780326701829,49.54,71370.88,0.0,-0.99998,0.0,0.00454]
[1780326701973,49.54,71370.88,0.0,-0.99998,0.0,0.00454]
[1780326702428,49.54,71369.24,0.0,-0.99998,0.0,0.00452]
[1780326703435,49.54,71358.67,0.0,-0.99998,0.0,0.00444]
[1780326704443,49.54,71352.95,0.0,-0.99998,0.0,0.0044]
[1780326705450,49.54,71338.99,0.0,-0.99998,0.0,0.00429]
[1780326706457,49.54,71333.87,0.0,-0.99998,0.0,0.00426]
[1780326707464,49.54,71335.84,0.0,-0.99998,0.0,0.00427]
[1780326709479,49.54,71343.43,0.0,-0.99998,0.0,0.00433]
[1780326710486,49.54,71350.82,0.0,-0.99998,0.0,0.00438]
[1780326711494,49.54,71351.45,0.0,-0.99998,0.0,0.00439]
[1780326712065,49.54,71351.45,0.0,-0.99998,0.0,0.00439]
[1780326712121,49.54,71351.45,0.0,-0.99998,0.0,0.00439]
[1780326712219,49.54,71351.45,0.0,-0.99998,0.0,0.00439]
[1780326714515,49.54,71354.8,0.0,-0.99998,0.0,0.00441]
[1780326716647,49.54,71355.41,0.0,-0.99998,0.0,0.00442]
[1780326716664,49.54,71355.41,0.0,-0.99998,0.0,0.00442]
[1780326716721,49.54,71355.41,0.0,-0.99998,0.0,0.00442]
[1780326717536,49.54,71355.58,0.0,-0.99998,0.0,0.00442]
[1780326719642,49.54,71355.42,0.0,-0.99998,0.0,0.00442]
[1780326720559,49.54,71357.99,0.0,-0.99998,0.0,0.00444]
[1780326721589,49.54,71360.72,0.0,-0.99998,0.0,0.00446]
[1780326722572,49.54,71367.84,0.0,-0.99998,0.0,0.00451]
[1780326723579,49.54,71366.44,0.0,-0.99998,0.0,0.0045]
[1780326725593,49.54,71348.99,0.0,-0.99998,0.0,0.00437]
[1780326726605,49.54,71339.95,0.0,-0.99998,0.0,0.0043]
[1780326727609,49.54,71330.19,0.0,-0.99998,0.0,0.00423]
[1780326728616,49.54,71340.91,0.0,-0.99998,0.0,0.00431]
[1780326729623,49.54,71341.37,0.0,-0.99998,0.0,0.00431]
[1780326731098,49.54,71341.37,0.0,-0.99998,0.0,0.00431]
[1780326731191,49.54,71341.37,0.0,-0.99998,0.0,0.00431]
[1780326731221,49.54,71341.37,0.0,-0.99998,0.0,0.00431]
[1780326731292,49.54,71342.25,0.0,-0.99998,0.0,0.00432]
[1780326735664,49.54,71358.18,0.0,-0.99998,0.0,0.00444]
[1780326736679,49.54,71361.69,0.0,-0.99998,0.0,0.00446]
[1780326737680,49.54,71365.08,0.0,-0.99998,0.0,0.00449]
[1780326739173,49.54,71360.19,0.0,-0.99998,0.0,0.00445]
[1780326739694,49.54,71366.18,0.0,-0.99998,0.0,0.0045]
[1780326740701,49.54,71370.43,0.0,-0.99998,0.0,0.00453]
[1780326744729,49.54,71365.92,0.0,-0.99998,0.0,0.0045]
[1780326746743,49.54,71370.32,0.0,-0.99998,0.0,0.00453]
[1780326747733,49.54,71370.32,0.0,-0.99998,0.0,0.00453]
[1780326747807,49.54,71370.32,0.0,-0.99998,0.0,0.00453]
[1780326747980,49.54,71370.32,0.0,-0.99998,0.0,0.00453]
[1780326748081,49.54,71366.21,0.0,-0.99998,0.0,0.0045]
[1780326750771,49.54,71370.38,0.0,-0.99998,0.0,0.00453]
[1780326752785,49.54,71371.07,0.0,-0.99998,0.0,0.00452]
[1780326754007,49.54,71371.07,0.0,-0.99998,0.0,0.00452]
[1780326754120,49.54,71371.07,0.0,-0.99998,0.0,0.00452]
[1780326754221,49.54,71371.07,0.0,-0.99998,0.0,0.00452]
[1780326754275,49.54,71372.01,0.0,-0.99998,0.0,0.00453]
[1780326754800,49.54,71366.29,0.0,-0.99998,0.0,0.00448]
[1780326755807,49.54,71360.82,0.0,-0.99998,0.0,0.00444]
[1780326756814,49.54,71362.82,0.0,-0.99998,0.0,0.00446]
[1780326757821,49.54,71370.23,0.0,-0.99998,0.0,0.00451]
[1780326758828,49.54,71374.35,0.0,-0.99998,0.0,0.00455]
[1780326759835,49.54,71380.8,0.0,-0.99998,0.0,0.0046]
[1780326760842,49.54,71386.68,0.0,-0.99998,0.0,0.00464]
[1780326761941,49.54,71386.68,0.0,-0.99998,0.0,0.00464]
[1780326761981,49.54,71386.68,0.0,-0.99998,0.0,0.00464]
[1780326762045,49.54,71386.68,0.0,-0.99998,0.0,0.00464]
[1780326762220,49.54,71386.68,0.0,-0.99998,0.0,0.00464]
[1780326762271,49.54,71386.58,0.0,-0.99998,0.0,0.00464]
[1780326762867,49.54,71396.84,0.0,-0.99998,0.0,0.00472]
[1780326763826,49.54,71396.84,0.0,-0.99998,0.0,0.00472]
[1780326763865,49.54,71401.89,0.0,-0.99998,0.0,0.00476]
[1780326766541,49.54,71401.63,0.0,-0.99998,0.0,0.00476]
[1780326765879,49.54,71399.42,0.0,-0.99998,0.0,0.00474]
[1780326768899,49.54,71395.76,0.0,-0.99998,0.0,0.00471]
[1780326770914,49.54,71400.12,0.0,-0.99998,0.0,0.00475]
[1780326772928,49.54,71397.67,0.0,-0.99998,0.0,0.00473]
[1780326774720,49.54,71397.69,0.0,-0.99998,0.0,0.00473]
[1780326775037,49.54,71397.69,0.0,-0.99998,0.0,0.00473]
[1780326775075,49.54,71397.69,0.0,-0.99998,0.0,0.00473]
[1780326775222,49.54,71397.69,0.0,-0.99998,0.0,0.00473]
[1780326775296,49.54,71396.76,0.0,-0.99998,0.0,0.00472]
[1780326779977,49.54,71400.15,0.0,-0.99998,0.0,0.00475]
[1780326780983,49.54,71402.24,0.0,-0.99998,0.0,0.00477]
[1780326781841,49.54,71402.24,0.0,-0.99998,0.0,0.00477]
[1780326781869,49.54,71402.24,0.0,-0.99998,0.0,0.00477]
[1780326781974,49.54,71402.24,0.0,-0.99998,0.0,0.00477]
[1780326781991,49.54,71404.57,0.0,-0.99998,0.0,0.00479]
[1780326784010,49.54,71399.8,0.0,-0.99998,0.0,0.00475]
[1780326787802,49.54,71400.2,0.0,-0.99998,0.0,0.00475]
[1780326787849,49.54,71400.2,0.0,-0.99998,0.0,0.00475]
[1780326787976,49.54,71400.2,0.0,-0.99998,0.0,0.00475]
[1780326788035,49.54,71402.69,0.0,-0.99998,0.0,0.00477]
[1780326791515,49.54,71403.54,0.0,-0.99998,0.0,0.00478]
[1780326791618,49.54,71403.54,0.0,-0.99998,0.0,0.00478]
[1780326791546,49.54,71403.82,0.0,-0.99998,0.0,0.00478]
[1780326791719,49.54,71403.82,0.0,-0.99998,0.0,0.00478]
[1780326792067,49.54,71404.41,0.0,-0.99998,0.0,0.00478]
[1780326797102,49.54,71403.95,0.0,-0.99998,0.0,0.00478]
[1780326797854,49.54,71403.95,0.0,-0.99998,0.0,0.00478]
[1780326797972,49.54,71403.95,0.0,-0.99998,0.0,0.00478]
[1780326797980,49.54,71403.95,0.0,-0.99998,0.0,0.00478]
[1780326798221,49.54,71403.95,0.0,-0.99998,0.0,0.00478]
[1780326798289,49.54,71401.44,0.0,-0.99998,0.0,0.00476]
[1780326801132,49.54,71403.78,0.0,-0.99998,0.0,0.00478]
[1780326802138,49.54,71406.86,0.0,-0.99998,0.0,0.0048]
[1780326803146,49.54,71411.14,0.0,-0.99998,0.0,0.00484]
[1780326803849,49.54,71411.14,0.0,-0.99998,0.0,0.00484]
[1780326803981,49.54,71411.14,0.0,-0.99998,0.0,0.00484]
[1780326804216,49.54,71411.14,0.0,-0.99998,0.0,0.00484]
[1780326804220,49.54,71411.14,0.0,-0.99998,0.0,0.00484]
[1780326804297,49.54,71414.26,0.0,-0.99998,0.0,0.00487]
[1780326805161,49.54,71416.37,0.0,-0.99998,0.0,0.00488]
[1780326810196,49.54,71412.69,0.0,-0.99998,0.0,0.00485]
[1780326811473,49.54,71412.69,0.0,-0.99998,0.0,0.00485]
[1780326811482,49.54,71409.26,0.0,-0.99998,0.0,0.00481]
[1780326813652,49.54,71409.54,0.0,-0.99998,0.0,0.00481]
[1780326813218,49.54,71411.89,0.0,-0.99998,0.0,0.00483]
[1780326813720,49.54,71411.89,0.0,-0.99998,0.0,0.00483]
[1780326813763,49.54,71411.89,0.0,-0.99998,0.0,0.00483]
[1780326813973,49.54,71411.89,0.0,-0.99998,0.0,0.00483]
[1780326814223,49.54,71413.01,0.0,-0.99998,0.0,0.00484]
[1780326816238,49.54,71407.32,0.0,-0.99998,0.0,0.00479]
[1780326818501,49.54,71405.69,0.0,-0.99998,0.0,0.00478]
[1780326818604,49.54,71405.69,0.0,-0.99998,0.0,0.00478]
[1780326818650,49.54,71401.81,0.0,-0.99998,0.0,0.00475]
[1780326818721,49.54,71401.81,0.0,-0.99998,0.0,0.00475]
[1780326824646,49.54,71403.47,0.0,-0.99998,0.0,0.00476]
[1780326824295,49.54,71407.05,0.0,-0.99998,0.0,0.00479]
[1780326824724,49.54,71407.05,0.0,-0.99998,0.0,0.00479]
[1780326824761,49.54,71407.05,0.0,-0.99998,0.0,0.00479]
[1780326824978,49.54,71407.05,0.0,-0.99998,0.0,0.00479]
[1780326825237,49.54,71407.05,0.0,-0.99998,0.0,0.00479]
[1780326825302,49.54,71410.16,0.0,-0.99998,0.0,0.00481]
[1780326829560,49.54,71411.78,0.0,-0.99998,0.0,0.00483]
[1780326829574,49.54,71411.78,0.0,-0.99998,0.0,0.00483]
[1780326829589,49.54,71411.84,0.0,-0.99998,0.0,0.00483]
[1780326829685,49.54,71411.84,0.0,-0.99998,0.0,0.00483]
[1780326829719,49.54,71411.84,0.0,-0.99998,0.0,0.00483]
[1780326830337,49.54,71413.47,0.0,-0.99998,0.0,0.00484]
[1780326831344,49.54,71415.44,0.0,-0.99998,0.0,0.00486]
[1780326832350,49.54,71417.67,0.0,-0.99998,0.0,0.00488]
[1780326833863,49.54,71417.7,0.0,-0.99998,0.0,0.00488]
[1780326833916,49.54,71417.7,0.0,-0.99998,0.0,0.00488]
[1780326833974,49.54,71417.7,0.0,-0.99998,0.0,0.00488]
[1780326834569,49.54,71418.33,0.0,-0.99998,0.0,0.00488]
[1780326838393,49.54,71415.77,0.0,-0.99998,0.0,0.00486]
[1780326840393,49.54,71416.83,0.0,-0.99998,0.0,0.00487]
[1780326840557,49.54,71415.16,0.0,-0.99998,0.0,0.00486]
[1780326841604,49.54,71415.16,0.0,-0.99998,0.0,0.00486]
[1780326841664,49.54,71415.16,0.0,-0.99998,0.0,0.00486]
[1780326841719,49.54,71415.57,0.0,-0.99998,0.0,0.00486]
[1780326842421,49.54,71415.16,0.0,-0.99998,0.0,0.00486]
[1780326843428,49.54,71412.99,0.0,-0.99998,0.0,0.00484]
[1780326844435,49.54,71415.69,0.0,-0.99998,0.0,0.00486]
[1780326846449,49.54,71413.94,0.0,-0.99998,0.0,0.00485]
[1780326846849,49.54,71413.94,0.0,-0.99998,0.0,0.00485]
[1780326846941,49.54,71413.94,0.0,-0.99998,0.0,0.00485]
[1780326846973,49.54,71413.94,0.0,-0.99998,0.0,0.00485]
[1780326847456,49.54,71414.59,0.0,-0.99998,0.0,0.00485]
[1780326852556,49.54,71414.85,0.0,-0.99998,0.0,0.00485]
[1780326852606,49.54,71414.85,0.0,-0.99998,0.0,0.00485]
[1780326852571,49.54,71416.24,0.0,-0.99998,0.0,0.00486]
[1780326852716,49.54,71416.24,0.0,-0.99998,0.0,0.00486]
[1780326852979,49.54,71416.24,0.0,-0.99998,0.0,0.00486]
[1780326853498,49.54,71415.78,0.0,-0.99998,0.0,0.00486]
[1780326858470,49.54,71415.44,0.0,-0.99998,0.0,0.00486]
[1780326858579,49.54,71415.44,0.0,-0.99998,0.0,0.00486]
[1780326858681,49.54,71417.06,0.0,-0.99998,0.0,0.00487]
[1780326858721,49.54,71417.06,0.0,-0.99998,0.0,0.00487]
[1780326864900,49.54,71416.93,0.0,-0.99998,0.0,0.00487]
[1780326864973,49.54,71416.93,0.0,-0.99998,0.0,0.00487]
[1780326865004,49.54,71416.93,0.0,-0.99998,0.0,0.00487]
[1780326865221,49.54,71416.93,0.0,-0.99998,0.0,0.00487]
[1780326865584,49.54,71417.41,0.0,-0.99998,0.0,0.00487]
[1780326867598,49.54,71415.68,0.0,-0.99998,0.0,0.00486]
[1780326868605,49.54,71417.4,0.0,-0.99998,0.0,0.00487]
[1780326870619,49.54,71419.19,0.0,-0.99998,0.0,0.00489]
[1780326875657,49.54,71417.36,0.0,-0.99998,0.0,0.00486]
[1780326880692,49.54,71417.91,0.0,-0.99998,0.0,0.00486]
[1780326883714,49.54,71415.92,0.0,-0.99998,0.0,0.00484]
[1780326883855,49.54,71415.92,0.0,-0.99998,0.0,0.00484]
[1780326883961,49.54,71415.92,0.0,-0.99998,0.0,0.00484]
[1780326883972,49.54,71415.92,0.0,-0.99998,0.0,0.00484]
[1780326884721,49.54,71416.03,0.0,-0.99998,0.0,0.00485]
[1780326885728,49.54,71410.75,0.0,-0.99998,0.0,0.0048]
[1780326886955,49.54,71410.75,0.0,-0.99998,0.0,0.0048]
[1780326886974,49.54,71410.75,0.0,-0.99998,0.0,0.0048]
[1780326887069,49.54,71410.75,0.0,-0.99998,0.0,0.0048]
[1780326887221,49.54,71410.75,0.0,-0.99998,0.0,0.0048]
[1780326887230,49.54,71407.67,0.0,-0.99998,0.0,0.00478]
[1780326887742,49.54,71405.7,0.0,-0.99998,0.0,0.00476]
[1780326888749,49.54,71403.73,0.0,-0.99998,0.0,0.00474]
[1780326893722,49.54,71403.45,0.0,-0.99998,0.0,0.00474]
[1780326893828,49.54,71402.99,0.0,-0.99998,0.0,0.00474]
[1780326893972,49.54,71402.99,0.0,-0.99998,0.0,0.00474]
[1780326894053,49.54,71402.99,0.0,-0.99998,0.0,0.00474]
[1780326894147,49.54,71403.22,0.0,-0.99998,0.0,0.00474]
[1780326896722,49.54,71403.34,0.0,-0.99998,0.0,0.00474]
[1780326896828,49.54,71403.34,0.0,-0.99998,0.0,0.00474]
[1780326896929,49.54,71403.34,0.0,-0.99998,0.0,0.00474]
[1780326898728,49.54,71403.34,0.0,-0.99998,0.0,0.00474]
[1780326898838,49.54,71403.14,0.0,-0.99998,0.0,0.00474]
[1780326898939,49.54,71402.94,0.0,-0.99998,0.0,0.00474]
[1780326901393,49.54,71402.88,0.0,-0.99998,0.0,0.00474]
[1780326902736,49.54,71403.9,0.0,-0.99998,0.0,0.00475]
[1780326902231,49.54,71405.92,0.0,-0.99998,0.0,0.00476]
[1780326902835,49.54,71405.92,0.0,-0.99998,0.0,0.00476]
[1780326902847,49.54,71405.61,0.0,-0.99998,0.0,0.00476]
[1780326904724,49.54,71405.61,0.0,-0.99998,0.0,0.00476]
[1780326904747,49.54,71405.61,0.0,-0.99998,0.0,0.00476]
[1780326904861,49.54,71407.57,0.0,-0.99998,0.0,0.00478]
[1780326908720,49.54,71407.46,0.0,-0.99998,0.0,0.00477]
[1780326908745,49.54,71407.46,0.0,-0.99998,0.0,0.00477]
[1780326908721,49.54,71407.03,0.0,-0.99998,0.0,0.00477]
[1780326908890,49.54,71410.84,0.0,-0.99998,0.0,0.0048]
[1780326910727,49.54,71410.84,0.0,-0.99998,0.0,0.0048]
[1780326909897,49.54,71414.29,0.0,-0.99998,0.0,0.00483]
[1780326910836,49.54,71414.29,0.0,-0.99998,0.0,0.00483]
[1780326910904,49.54,71412.24,0.0,-0.99998,0.0,0.00481]
[1780326911910,49.54,71414.76,0.0,-0.99998,0.0,0.00483]
[1780326913194,49.54,71414.76,0.0,-0.99998,0.0,0.00483]
[1780326913304,49.54,71414.76,0.0,-0.99998,0.0,0.00483]
[1780326913406,49.54,71414.94,0.0,-0.99998,0.0,0.00484]
[1780326914933,49.54,71416.21,0.0,-0.99998,0.0,0.00485]
[1780326916723,49.54,71416.21,0.0,-0.99998,0.0,0.00485]
[1780326916899,49.54,71416.23,0.0,-0.99998,0.0,0.00485]
[1780326917000,49.54,71416.23,0.0,-0.99998,0.0,0.00485]
[1780326918720,49.54,71416.23,0.0,-0.99998,0.0,0.00485]
[1780326918764,49.54,71416.23,0.0,-0.99998,0.0,0.00485]
[1780326918768,49.54,71416.93,0.0,-0.99998,0.0,0.00485]
[1780326919302,49.54,71416.93,0.0,-0.99998,0.0,0.00485]
[1780326920723,49.54,71416.64,0.0,-0.99998,0.0,0.00485]
[1780326920839,49.54,71415.86,0.0,-0.99998,0.0,0.00484]
[1780326920974,49.54,71416.31,0.0,-0.99998,0.0,0.00485]
[1780326924720,49.54,71416.35,0.0,-0.99998,0.0,0.00485]
[1780326924835,49.54,71416.38,0.0,-0.99998,0.0,0.00485]
[1780326925008,49.54,71417.17,0.0,-0.99998,0.0,0.00485]
[1780326926720,49.54,71417.17,0.0,-0.99998,0.0,0.00485]
[1780326926768,49.54,71417.17,0.0,-0.99998,0.0,0.00485]
[1780326926725,49.54,71416.5,0.0,-0.99998,0.0,0.00485]
[1780326927018,49.54,71414.03,0.0,-0.99998,0.0,0.00483]
[1780326928489,49.54,71414.03,0.0,-0.99998,0.0,0.00483]
[1780326928579,49.54,71414.03,0.0,-0.99998,0.0,0.00483]
[1780326928721,49.54,71414.03,0.0,-0.99998,0.0,0.00483]
[1780326928710,49.54,71411.11,0.0,-0.99998,0.0,0.0048]
[1780326928799,49.54,71411.11,0.0,-0.99998,0.0,0.0048]
[1780326929044,49.54,71407.03,0.0,-0.99998,0.0,0.00477]
[1780326930721,49.54,71407.03,0.0,-0.99998,0.0,0.00477]
[1780326930050,49.54,71405.17,0.0,-0.99998,0.0,0.00476]
[1780326930828,49.54,71405.17,0.0,-0.99998,0.0,0.00476]
[1780326930938,49.54,71405.17,0.0,-0.99998,0.0,0.00476]
[1780326931058,49.54,71404.65,0.0,-0.99998,0.0,0.00473]
[1780326932723,49.54,71404.65,0.0,-0.99998,0.0,0.00473]
[1780326932782,49.54,71404.65,0.0,-0.99998,0.0,0.00473]
[1780326933074,49.54,71393.91,0.0,-0.99998,0.0,0.00465]
[1780326934080,49.54,71380.66,0.0,-0.99998,0.0,0.00454]
[1780326935087,49.54,71375.55,0.0,-0.99998,0.0,0.00451]
[1780326937101,49.54,71372.35,0.0,-0.99998,0.0,0.00448]
[1780326938108,49.54,71371.36,0.0,-0.99998,0.0,0.00447]
[1780326939115,49.54,71369.98,0.0,-0.99998,0.0,0.00446]
[1780326941129,49.54,71371.41,0.0,-0.99998,0.0,0.00447]
[1780326942136,49.54,71376.57,0.0,-0.99998,0.0,0.00451]
[1780326943143,49.54,71380.21,0.0,-0.99998,0.0,0.00454]
[1780326944052,49.54,71380.21,0.0,-0.99998,0.0,0.00454]
[1780326944149,49.54,71382.04,0.0,-0.99998,0.0,0.00456]
[1780326947617,49.54,71381.16,0.0,-0.99998,0.0,0.00455]
[1780326953214,49.54,71381.0,0.0,-0.99998,0.0,0.00455]
[1780326955808,49.54,71380.09,0.0,-0.99998,0.0,0.00454]
[1780326958248,49.54,71378.71,0.0,-0.99998,0.0,0.00453]
[1780326960264,49.54,71381.12,0.0,-0.99998,0.0,0.00455]
[1780326962278,49.54,71376.51,0.0,-0.99998,0.0,0.00451]
[1780326963286,49.54,71372.32,0.0,-0.99998,0.0,0.00448]
[1780326964294,49.54,71364.38,0.0,-0.99998,0.0,0.00442]
[1780326965302,49.54,71359.72,0.0,-0.99998,0.0,0.00438]
[1780326966317,49.54,71359.25,0.0,-0.99998,0.0,0.00438]
[1780326968331,49.54,71359.97,0.0,-0.99998,0.0,0.00439]
[1780326969338,49.54,71357.78,0.0,-0.99998,0.0,0.00437]
[1780326971352,49.54,71355.15,0.0,-0.99998,0.0,0.00435]
[1780326972359,49.54,71347.28,0.0,-0.99998,0.0,0.00429]
[1780326973366,49.54,71339.58,0.0,-0.99998,0.0,0.00424]
[1780326974373,49.54,71336.18,0.0,-0.99998,0.0,0.00421]
[1780326975380,49.54,71333.84,0.0,-0.99998,0.0,0.00419]
[1780326976387,49.54,71331.04,0.0,-0.99998,0.0,0.00417]
[1780326977394,49.54,71326.97,0.0,-0.99998,0.0,0.00414]
[1780326978401,49.54,71325.37,0.0,-0.99998,0.0,0.00413]
[1780326980415,49.54,71322.96,0.0,-0.99998,0.0,0.00412]
[1780326983436,49.54,71324.23,0.0,-0.99998,0.0,0.00413]
[1780326988471,49.54,71324.67,0.0,-0.99998,0.0,0.00413]
[1780326990489,49.54,71322.53,0.0,-0.99998,0.0,0.00411]
[1780326991495,49.54,71316.23,0.0,-0.99998,0.0,0.00405]
[1780326992503,49.54,71313.49,0.0,-0.99998,0.0,0.00403]
[1780326993510,49.54,71307.65,0.0,-0.99998,0.0,0.00399]
[1780326994517,49.54,71305.17,0.0,-0.99998,0.0,0.00398]
[1780326996531,49.54,71300.4,0.0,-0.99998,0.0,0.00394]
[1780326997538,49.54,71296.96,0.0,-0.99998,0.0,0.00392]
[1780326998545,49.54,71296.37,0.0,-0.99998,0.0,0.00392]
[1780327000559,49.54,71294.16,0.0,-0.99998,0.0,0.0039]
[1780327001566,49.54,71294.78,0.0,-0.99998,0.0,0.00391]
[1780327001926,49.54,71294.78,0.0,-0.99998,0.0,0.00391]
[1780327001978,49.54,71294.78,0.0,-0.99998,0.0,0.00391]
[1780327002014,49.54,71294.78,0.0,-0.99998,0.0,0.00391]
[1780327002219,49.54,71294.78,0.0,-0.99998,0.0,0.00391]
[1780327002573,49.54,71293.97,0.0,-0.99998,0.0,0.0039]
[1780327003040,49.54,71293.97,0.0,-0.99998,0.0,0.0039]
[1780327003580,49.54,71306.44,0.0,-0.99998,0.0,0.00399]
[1780327004526,49.54,71306.44,0.0,-0.99998,0.0,0.00399]
[1780327004587,49.54,71311.0,0.0,-0.99998,0.0,0.00402]
[1780327005594,49.54,71312.03,0.0,-0.99998,0.0,0.00402]
[1780327006600,49.54,71311.32,0.0,-0.99998,0.0,0.00402]
[1780327006981,49.54,71311.32,0.0,-0.99998,0.0,0.00402]
[1780327007086,49.54,71311.32,0.0,-0.99998,0.0,0.00402]
[1780327007608,49.54,71311.43,0.0,-0.99998,0.0,0.00402]
[1780327008615,49.54,71310.15,0.0,-0.99998,0.0,0.00401]
[1780327009622,49.54,71309.01,0.0,-0.99998,0.0,0.004]
[1780327010092,49.54,71309.01,0.0,-0.99998,0.0,0.004]
[1780327010631,49.54,71300.65,0.0,-0.99998,0.0,0.00395]
[1780327011188,49.54,71300.65,0.0,-0.99998,0.0,0.00395]
[1780327011638,49.54,71297.65,0.0,-0.99998,0.0,0.00393]
[1780327012646,49.54,71296.75,0.0,-0.99998,0.0,0.00392]
[1780327013653,49.54,71295.03,0.0,-0.99998,0.0,0.00391]
[1780327014660,49.54,71293.48,0.0,-0.99998,0.0,0.0039]
[1780327015667,49.54,71294.85,0.0,-0.99998,0.0,0.00391]
[1780327016971,49.54,71294.7,0.0,-0.99998,0.0,0.00391]
[1780327017082,49.54,71294.7,0.0,-0.99998,0.0,0.00391]
[1780327017681,49.54,71295.74,0.0,-0.99998,0.0,0.00391]
[1780327018688,49.54,71296.79,0.0,-0.99998,0.0,0.00392]
[1780327019695,49.54,71299.15,0.0,-0.99998,0.0,0.00394]
[1780327020826,49.54,71299.15,0.0,-0.99998,0.0,0.00394]
[1780327020861,49.54,71300.65,0.0,-0.99998,0.0,0.00395]
[1780327021710,49.54,71304.13,0.0,-0.99998,0.0,0.00397]
[1780327022717,49.54,71305.23,0.0,-0.99998,0.0,0.00398]
[1780327023724,49.54,71307.48,0.0,-0.99998,0.0,0.00399]
[1780327026745,49.54,71306.89,0.0,-0.99998,0.0,0.00399]
[1780327027752,49.54,71307.56,0.0,-0.99998,0.0,0.00399]
[1780327028759,49.54,71308.54,0.0,-0.99998,0.0,0.004]
[1780327028942,49.54,71308.54,0.0,-0.99998,0.0,0.004]
[1780327028976,49.54,71308.54,0.0,-0.99998,0.0,0.004]
[1780327029118,49.54,71308.54,0.0,-0.99998,0.0,0.004]
[1780327029766,49.54,71312.01,0.0,-0.99998,0.0,0.00402]
[1780327030773,49.54,71313.33,0.0,-0.99998,0.0,0.00403]
[1780327031781,49.54,71314.0,0.0,-0.99998,0.0,0.00404]
[1780327032787,49.54,71314.73,0.0,-0.99998,0.0,0.00404]
[1780327033711,49.54,71314.73,0.0,-0.99998,0.0,0.00404]
[1780327033896,49.54,71314.73,0.0,-0.99998,0.0,0.00404]
[1780327033794,49.54,71309.85,0.0,-0.99998,0.0,0.00401]
[1780327034801,49.54,71303.07,0.0,-0.99998,0.0,0.00396]
[1780327035808,49.54,71305.69,0.0,-0.99998,0.0,0.00398]
[1780327036815,49.54,71309.0,0.0,-0.99998,0.0,0.004]
[1780327036983,49.54,71309.0,0.0,-0.99998,0.0,0.004]
[1780327037821,49.54,71310.13,0.0,-0.99998,0.0,0.00401]
[1780327038828,49.54,71311.04,0.0,-0.99998,0.0,0.00402]
[1780327040844,49.54,71313.57,0.0,-0.99998,0.0,0.00404]
[1780327040945,49.54,71313.57,0.0,-0.99998,0.0,0.00404]
[1780327041851,49.54,71317.48,0.0,-0.99998,0.0,0.00406]
[1780327042858,49.54,71312.13,0.0,-0.99998,0.0,0.00403]
[1780327042976,49.54,71312.13,0.0,-0.99998,0.0,0.00403]
[1780327044872,49.54,71310.97,0.0,-0.99998,0.0,0.00402]
[1780327045251,49.54,71310.97,0.0,-0.99998,0.0,0.00402]
[1780327045879,49.54,71309.73,0.0,-0.99998,0.0,0.00401]
[1780327046794,49.54,71309.73,0.0,-0.99998,0.0,0.00401]
[1780327046972,49.54,71309.94,0.0,-0.99998,0.0,0.00401]
[1780327047893,49.54,71308.31,0.0,-0.99998,0.0,0.004]
[1780327050473,49.54,71308.35,0.0,-0.99998,0.0,0.004]
[1780327050914,49.54,71313.13,0.0,-0.99998,0.0,0.00403]
[1780327051410,49.54,71313.13,0.0,-0.99998,0.0,0.00403]
[1780327051591,49.54,71313.13,0.0,-0.99998,0.0,0.00403]
[1780327051647,49.54,71313.13,0.0,-0.99998,0.0,0.00402]
[1780327051921,49.54,71308.04,0.0,-0.99998,0.0,0.00398]
[1780327052928,49.54,71299.96,0.0,-0.99998,0.0,0.00393]
[1780327053934,49.54,71296.94,0.0,-0.99998,0.0,0.00391]
[1780327054942,49.54,71297.84,0.0,-0.99998,0.0,0.00391]
[1780327055949,49.54,71293.81,0.0,-0.99998,0.0,0.00389]
[1780327056973,49.54,71293.81,0.0,-0.99998,0.0,0.00389]
[1780327057054,49.54,71291.32,0.0,-0.99998,0.0,0.00387]
[1780327057963,49.54,71290.15,0.0,-0.99998,0.0,0.00386]
[1780327061075,49.54,71291.66,0.0,-0.99998,0.0,0.00387]
[1780327061997,49.54,71294.6,0.0,-0.99998,0.0,0.00389]
[1780327063002,49.54,71298.23,0.0,-0.99998,0.0,0.00392]
[1780327064009,49.54,71302.45,0.0,-0.99998,0.0,0.00394]
[1780327064973,49.54,71302.45,0.0,-0.99998,0.0,0.00394]
[1780327065016,49.54,71303.52,0.0,-0.99998,0.0,0.00395]
[1780327067030,49.54,71304.12,0.0,-0.99998,0.0,0.00396]
[1780327069043,49.54,71305.0,0.0,-0.99998,0.0,0.00396]
[1780327074050,49.54,71305.31,0.0,-0.99998,0.0,0.00396]
[1780327074082,49.54,71303.32,0.0,-0.99998,0.0,0.00395]
[1780327075086,49.54,71302.47,0.0,-0.99998,0.0,0.00394]
[1780327078241,49.54,71302.54,0.0,-0.99998,0.0,0.00394]
[1780327078371,49.54,71301.68,0.0,-0.99998,0.0,0.00394]
[1780327079669,49.54,71252.65,0.0,-0.99998,0.0,0.00362]
[1780327080131,49.54,71247.92,0.0,-0.99998,0.0,0.00359]
[1780327081230,49.54,71261.58,0.0,-0.99998,0.0,0.00367]
[1780327082741,49.54,71261.58,0.0,-0.99998,0.0,0.00367]
[1780327082776,49.54,71269.13,0.0,-0.99998,0.0,0.00372]
[1780327083063,49.54,71269.13,0.0,-0.99998,0.0,0.00372]
[1780327083147,49.54,71271.55,0.0,-0.99998,0.0,0.00374]
[1780327084053,49.54,71271.55,0.0,-0.99998,0.0,0.00374]
[1780327084155,49.54,71259.12,0.0,-0.99998,0.0,0.00366]
[1780327085162,49.54,71252.62,0.0,-0.99998,0.0,0.00362]
[1780327086229,49.54,71252.62,0.0,-0.99998,0.0,0.00362]
[1780327086341,49.54,71246.75,0.0,-0.99998,0.0,0.00358]
[1780327087234,49.54,71246.75,0.0,-0.99998,0.0,0.00358]
[1780327087280,49.54,71241.85,0.0,-0.99998,0.0,0.00355]
[1780327088450,49.54,71241.85,0.0,-0.99998,0.0,0.00355]
[1780327088536,49.54,71239.23,0.0,-0.99998,0.0,0.00353]
[1780327089193,49.54,71193.29,0.0,-0.99998,0.0,0.00326]
[1780327090199,49.54,71178.0,0.0,-0.99999,0.0,0.00318]
[1780327091457,49.54,71178.0,0.0,-0.99999,0.0,0.00318]
[1780327091538,49.54,71176.7,0.0,-0.99999,0.0,0.00317]
[1780327092297,49.54,71176.7,0.0,-0.99999,0.0,0.00317]
[1780327092364,49.54,71174.95,0.0,-0.99999,0.0,0.00316]
[1780327093247,49.54,71172.77,0.0,-0.99999,0.0,0.00315]
[1780327094348,49.54,71172.77,0.0,-0.99999,0.0,0.00315]
[1780327094427,49.54,71162.78,0.0,-0.99999,0.0,0.00309]
[1780327097575,49.54,71167.72,0.0,-0.99999,0.0,0.00312]
[1780327097659,49.54,71167.72,0.0,-0.99999,0.0,0.00312]
[1780327097709,49.54,71167.45,0.0,-0.99999,0.0,0.00312]
[1780327099297,49.54,71153.03,0.0,-0.99999,0.0,0.00304]
[1780327100304,49.54,71148.56,0.0,-0.99999,0.0,0.00302]
[1780327101791,49.54,71148.56,0.0,-0.99999,0.0,0.00302]
[1780327101887,49.54,71154.16,0.0,-0.99999,0.0,0.00305]
[1780327102318,49.54,71147.25,0.0,-0.99999,0.0,0.00301]
[1780327103326,49.54,71143.96,0.0,-0.99999,0.0,0.00299]
[1780327104333,49.54,71159.24,0.0,-0.99999,0.0,0.00307]
[1780327105750,49.54,71159.24,0.0,-0.99999,0.0,0.00307]
[1780327105787,49.54,71169.86,0.0,-0.99999,0.0,0.00313]
[1780327107354,49.54,71163.0,0.0,-0.99999,0.0,0.00309]
[1780327109368,49.54,71162.28,0.0,-0.99999,0.0,0.00309]
[1780327111381,49.54,71163.7,0.0,-0.99999,0.0,0.00309]
[1780327113396,49.54,71168.05,0.0,-0.99999,0.0,0.00311]
[1780327115410,49.54,71172.41,0.0,-0.99999,0.0,0.00313]
[1780327116417,49.54,71175.17,0.0,-0.99999,0.0,0.00315]
[1780327117424,49.54,71168.53,0.0,-0.99999,0.0,0.00311]
[1780327118431,49.54,71165.38,0.0,-0.99999,0.0,0.0031]
[1780327119437,49.54,71164.19,0.0,-0.99999,0.0,0.00309]
[1780327120310,49.54,71164.19,0.0,-0.99999,0.0,0.00309]
[1780327120460,49.54,71158.22,0.0,-0.99999,0.0,0.00306]
[1780327121456,49.54,71151.03,0.0,-0.99999,0.0,0.00302]
[1780327123470,49.54,71145.25,0.0,-0.99999,0.0,0.00299]
[1780327124107,49.54,71145.25,0.0,-0.99999,0.0,0.00299]
[1780327124477,49.54,71148.78,0.0,-0.99999,0.0,0.00301]
[1780327125484,49.54,71153.72,0.0,-0.99999,0.0,0.00303]
[1780327126490,49.54,71150.06,0.0,-0.99999,0.0,0.00301]
[1780327127497,49.54,71147.7,0.0,-0.99999,0.0,0.003]
[1780327132533,49.54,71145.55,0.0,-0.99999,0.0,0.00299]
[1780327134547,49.54,71152.11,0.0,-0.99999,0.0,0.00302]
[1780327135557,49.54,71158.78,0.0,-0.99999,0.0,0.00306]
[1780327136564,49.54,71160.23,0.0,-0.99999,0.0,0.00307]
[1780327137575,49.54,71172.91,0.0,-0.99999,0.0,0.00314]
[1780327138580,49.54,71179.03,0.0,-0.99999,0.0,0.00317]
[1780327139587,49.54,71183.79,0.0,-0.99998,0.0,0.0032]
[1780327141602,49.54,71186.7,0.0,-0.99998,0.0,0.00321]
[1780327143615,49.54,71189.87,0.0,-0.99998,0.0,0.00323]
[1780327147643,49.54,71201.55,0.0,-0.99998,0.0,0.0033]
[1780327148651,49.54,71205.14,0.0,-0.99998,0.0,0.00332]
[1780327149658,49.54,71200.44,0.0,-0.99998,0.0,0.00329]
[1780327150665,49.54,71197.48,0.0,-0.99998,0.0,0.00327]
[1780327152679,49.54,71200.26,0.0,-0.99998,0.0,0.00329]
[1780327153686,49.54,71202.26,0.0,-0.99998,0.0,0.0033]
[1780327157714,49.54,71206.87,0.0,-0.99998,0.0,0.00333]
[1780327158721,49.54,71208.92,0.0,-0.99998,0.0,0.00334]
[1780327161651,49.54,71209.55,0.0,-0.99998,0.0,0.00334]
[1780327161742,49.54,71216.96,0.0,-0.99998,0.0,0.00339]
[1780327162479,49.54,71216.96,0.0,-0.99998,0.0,0.00339]
[1780327162749,49.54,71220.61,0.0,-0.99998,0.0,0.00341]
[1780327163769,49.54,71230.45,0.0,-0.99998,0.0,0.00347]
[1780327164772,49.54,71232.26,0.0,-0.99998,0.0,0.00348]
[1780327166472,49.54,71231.1,0.0,-0.99998,0.0,0.00347]
[1780327166585,49.54,71231.1,0.0,-0.99998,0.0,0.00347]
[1780327166721,49.54,71231.1,0.0,-0.99998,0.0,0.00347]
[1780327166807,49.54,71231.1,0.0,-0.99998,0.0,0.00347]
[1780327167793,49.54,71226.99,0.0,-0.99998,0.0,0.00345]
[1780327168833,49.54,71226.99,0.0,-0.99998,0.0,0.00345]
[1780327168970,49.54,71226.99,0.0,-0.99998,0.0,0.00345]
[1780327169056,49.54,71223.31,0.0,-0.99998,0.0,0.00343]
[1780327169129,49.54,71223.31,0.0,-0.99998,0.0,0.00343]
[1780327170474,49.54,71222.55,0.0,-0.99998,0.0,0.00342]
[1780327170585,49.54,71222.55,0.0,-0.99998,0.0,0.00342]
[1780327170814,49.54,71219.31,0.0,-0.99998,0.0,0.0034]
[1780327171821,49.54,71221.61,0.0,-0.99998,0.0,0.0034]
[1780327172474,49.54,71221.61,0.0,-0.99998,0.0,0.0034]
[1780327172587,49.54,71221.61,0.0,-0.99998,0.0,0.0034]
[1780327172828,49.54,71221.1,0.0,-0.99998,0.0,0.0034]
[1780327175849,49.54,71225.77,0.0,-0.99998,0.0,0.00343]
[1780327176473,49.54,71225.77,0.0,-0.99998,0.0,0.00343]
[1780327176532,49.54,71225.77,0.0,-0.99998,0.0,0.00343]
[1780327176589,49.54,71225.77,0.0,-0.99998,0.0,0.00343]
[1780327176721,49.54,71225.77,0.0,-0.99998,0.0,0.00343]
[1780327176816,49.54,71225.77,0.0,-0.99998,0.0,0.00343]
[1780327176974,49.54,71225.77,0.0,-0.99998,0.0,0.00343]
[1780327177007,49.54,71227.55,0.0,-0.99998,0.0,0.00344]
[1780327177218,49.54,71227.55,0.0,-0.99998,0.0,0.00344]
[1780327177740,49.54,71227.55,0.0,-0.99998,0.0,0.00344]
[1780327177826,49.54,71227.55,0.0,-0.99998,0.0,0.00344]
[1780327177863,49.54,71224.6,0.0,-0.99998,0.0,0.00342]
[1780327178870,49.54,71218.79,0.0,-0.99998,0.0,0.00339]
[1780327179859,49.54,71218.79,0.0,-0.99998,0.0,0.00339]
[1780327179966,49.54,71218.79,0.0,-0.99998,0.0,0.00339]
[1780327179972,49.54,71218.79,0.0,-0.99998,0.0,0.00339]
[1780327180055,49.54,71210.51,0.0,-0.99998,0.0,0.00334]
[1780327180472,49.54,71210.51,0.0,-0.99998,0.0,0.00334]
[1780327180544,49.54,71210.51,0.0,-0.99998,0.0,0.00334]
[1780327180884,49.54,71208.9,0.0,-0.99998,0.0,0.00333]
[1780327181891,49.54,71210.08,0.0,-0.99998,0.0,0.00333]
[1780327182472,49.54,71210.08,0.0,-0.99998,0.0,0.00333]
[1780327182583,49.54,71210.08,0.0,-0.99998,0.0,0.00333]
[1780327182721,49.54,71210.08,0.0,-0.99998,0.0,0.00333]
[1780327182832,49.54,71210.08,0.0,-0.99998,0.0,0.00333]
[1780327182898,49.54,71210.55,0.0,-0.99998,0.0,0.00334]
[1780327184853,49.54,71210.33,0.0,-0.99998,0.0,0.00334]
[1780327184940,49.54,71210.33,0.0,-0.99998,0.0,0.00334]
[1780327184969,49.54,71210.33,0.0,-0.99998,0.0,0.00334]
[1780327185056,49.54,71207.22,0.0,-0.99998,0.0,0.00332]
[1780327186475,49.54,71206.71,0.0,-0.99998,0.0,0.00331]
[1780327186563,49.54,71206.71,0.0,-0.99998,0.0,0.00331]
[1780327186723,49.54,71206.71,0.0,-0.99998,0.0,0.00331]
[1780327186835,49.54,71206.71,0.0,-0.99998,0.0,0.00331]
[1780327186926,49.54,71205.4,0.0,-0.99998,0.0,0.00331]
[1780327190473,49.54,71205.53,0.0,-0.99998,0.0,0.00331]
[1780327190590,49.54,71205.53,0.0,-0.99998,0.0,0.00331]
[1780327190723,49.54,71205.53,0.0,-0.99998,0.0,0.00331]
[1780327190832,49.54,71205.53,0.0,-0.99998,0.0,0.00331]
[1780327190954,49.54,71205.52,0.0,-0.99998,0.0,0.00331]
[1780327192968,49.54,71203.46,0.0,-0.99998,0.0,0.0033]
[1780327193976,49.54,71202.03,0.0,-0.99998,0.0,0.00329]
[1780327194398,49.54,71202.03,0.0,-0.99998,0.0,0.00329]
[1780327194865,49.54,71202.03,0.0,-0.99998,0.0,0.00329]
[1780327194973,49.54,71202.03,0.0,-0.99998,0.0,0.00329]
[1780327195078,49.54,71202.03,0.0,-0.99998,0.0,0.00329]
[1780327194984,49.54,71192.8,0.0,-0.99998,0.0,0.00324]
[1780327195991,49.54,71192.77,0.0,-0.99998,0.0,0.00324]
[1780327196692,49.54,71192.77,0.0,-0.99998,0.0,0.00324]
[1780327196722,49.54,71192.77,0.0,-0.99998,0.0,0.00324]
[1780327196808,49.54,71192.77,0.0,-0.99998,0.0,0.00324]
[1780327196970,49.54,71192.77,0.0,-0.99998,0.0,0.00324]
[1780327200029,49.54,71163.5,0.0,-0.99999,0.0,0.00307]
[1780327200935,49.54,71163.5,0.0,-0.99999,0.0,0.00307]
[1780327201090,49.54,71156.43,0.0,-0.99999,0.0,0.00304]
[1780327202955,49.54,71156.43,0.0,-0.99999,0.0,0.00304]
[1780327203105,49.54,71166.18,0.0,-0.99999,0.0,0.00309]
[1780327203417,49.54,71166.18,0.0,-0.99999,0.0,0.00309]
[1780327205119,49.54,71153.26,0.0,-0.99999,0.0,0.00302]
[1780327206126,49.54,71147.1,0.0,-0.99999,0.0,0.00299]
[1780327207133,49.54,71137.29,0.0,-0.99999,0.0,0.00293]
[1780327207228,49.54,71137.29,0.0,-0.99999,0.0,0.00293]
[1780327208141,49.54,71127.66,0.0,-0.99999,0.0,0.00289]
[1780327209148,49.54,71125.13,0.0,-0.99999,0.0,0.00287]
[1780327210098,49.54,71125.13,0.0,-0.99999,0.0,0.00287]
[1780327210155,49.54,71122.54,0.0,-0.99999,0.0,0.00286]
[1780327211036,49.54,71122.54,0.0,-0.99999,0.0,0.00286]
[1780327211149,49.54,71122.54,0.0,-0.99999,0.0,0.00286]
[1780327211162,49.54,71122.07,0.0,-0.99999,0.0,0.00286]
[1780327213176,49.54,71127.12,0.0,-0.99999,0.0,0.00288]
[1780327213238,49.54,71127.12,0.0,-0.99999,0.0,0.00288]
[1780327213850,49.54,71127.12,0.0,-0.99999,0.0,0.00288]
[1780327213984,49.54,71127.12,0.0,-0.99999,0.0,0.00288]
[1780327214020,49.54,71127.12,0.0,-0.99999,0.0,0.00288]
[1780327214184,49.54,71128.37,0.0,-0.99999,0.0,0.00289]
[1780327215190,49.54,71135.15,0.0,-0.99999,0.0,0.00292]
[1780327216442,49.54,71135.15,0.0,-0.99999,0.0,0.00292]
[1780327216469,49.54,71135.15,0.0,-0.99999,0.0,0.00292]
[1780327216558,49.54,71136.88,0.0,-0.99999,0.0,0.00293]
[1780327218596,49.54,71136.88,0.0,-0.99999,0.0,0.00293]
[1780327218602,49.54,71140.09,0.0,-0.99999,0.0,0.00295]
[1780327219219,49.54,71145.68,0.0,-0.99999,0.0,0.00298]
[1780327220226,49.54,71155.81,0.0,-0.99999,0.0,0.00303]
[1780327221233,49.54,71163.08,0.0,-0.99999,0.0,0.00307]
[1780327222898,49.54,71163.08,0.0,-0.99999,0.0,0.00307]
[1780327222972,49.54,71163.08,0.0,-0.99999,0.0,0.00307]
[1780327223084,49.54,71163.08,0.0,-0.99999,0.0,0.00307]
[1780327223160,49.54,71168.52,0.0,-0.99999,0.0,0.0031]
[1780327223247,49.54,71171.82,0.0,-0.99999,0.0,0.00312]
[1780327224254,49.54,71174.22,0.0,-0.99999,0.0,0.00313]
[1780327225222,49.54,71174.22,0.0,-0.99999,0.0,0.00313]
[1780327225358,49.54,71174.22,0.0,-0.99999,0.0,0.00313]
[1780327225755,49.54,71174.22,0.0,-0.99999,0.0,0.00313]
[1780327225833,49.54,71179.49,0.0,-0.99999,0.0,0.00316]
[1780327226384,49.54,71179.49,0.0,-0.99999,0.0,0.00316]
[1780327226485,49.54,71185.54,0.0,-0.99999,0.0,0.00319]
[1780327227276,49.54,71188.78,0.0,-0.99998,0.0,0.00321]
[1780327229021,49.54,71188.78,0.0,-0.99998,0.0,0.00321]
[1780327229133,49.54,71188.78,0.0,-0.99998,0.0,0.00321]
[1780327229196,49.54,71189.78,0.0,-0.99998,0.0,0.00322]
[1780327229223,49.54,71189.78,0.0,-0.99998,0.0,0.00322]
[1780327229244,49.54,71189.78,0.0,-0.99998,0.0,0.00322]
[1780327229289,49.54,71188.49,0.0,-0.99998,0.0,0.00321]
[1780327231044,49.54,71188.49,0.0,-0.99998,0.0,0.00321]
[1780327231139,49.54,71186.84,0.0,-0.99999,0.0,0.00319]
[1780327232216,49.54,71184.21,0.0,-0.99999,0.0,0.00317]
[1780327232326,49.54,71184.21,0.0,-0.99999,0.0,0.00317]
[1780327232470,49.54,71184.21,0.0,-0.99999,0.0,0.00317]
[1780327232550,49.54,71184.21,0.0,-0.99999,0.0,0.00317]
[1780327233224,49.54,71184.37,0.0,-0.99999,0.0,0.00318]
[1780327233341,49.54,71184.37,0.0,-0.99999,0.0,0.00318]
[1780327233428,49.54,71183.99,0.0,-0.99999,0.0,0.00317]
[1780327236017,49.54,71184.59,0.0,-0.99999,0.0,0.00318]
[1780327236112,49.54,71192.37,0.0,-0.99998,0.0,0.00322]
[1780327236269,49.54,71192.37,0.0,-0.99998,0.0,0.00322]
[1780327237346,49.54,71189.32,0.0,-0.99998,0.0,0.0032]
[1780327239039,49.54,71189.32,0.0,-0.99998,0.0,0.0032]
[1780327239084,49.54,71189.32,0.0,-0.99998,0.0,0.0032]
[1780327239151,49.54,71194.37,0.0,-0.99998,0.0,0.00323]
[1780327239277,49.54,71194.37,0.0,-0.99998,0.0,0.00323]
[1780327239409,49.54,71194.37,0.0,-0.99998,0.0,0.00323]
[1780327239507,49.54,71200.56,0.0,-0.99998,0.0,0.00327]
[1780327241221,49.54,71202.11,0.0,-0.99998,0.0,0.00328]
[1780327241347,49.54,71202.11,0.0,-0.99998,0.0,0.00328]
[1780327241374,49.54,71202.81,0.0,-0.99998,0.0,0.00328]
[1780327243220,49.54,71202.81,0.0,-0.99998,0.0,0.00328]
[1780327242382,49.54,71205.96,0.0,-0.99998,0.0,0.0033]
[1780327243297,49.54,71205.96,0.0,-0.99998,0.0,0.0033]
[1780327243389,49.54,71207.04,0.0,-0.99998,0.0,0.0033]
[1780327244680,49.54,71207.04,0.0,-0.99998,0.0,0.0033]
[1780327244704,49.54,71211.48,0.0,-0.99998,0.0,0.00333]
[1780327245403,49.54,71213.54,0.0,-0.99998,0.0,0.00334]
[1780327246410,49.54,71216.23,0.0,-0.99998,0.0,0.00336]
[1780327247417,49.54,71217.77,0.0,-0.99998,0.0,0.00337]
[1780327248424,49.54,71220.58,0.0,-0.99998,0.0,0.00338]
[1780327250730,49.54,71219.22,0.0,-0.99998,0.0,0.00338]
[1780327252452,49.54,71215.48,0.0,-0.99998,0.0,0.00335]
[1780327256480,49.54,71212.42,0.0,-0.99998,0.0,0.00334]
[1780327257487,49.54,71210.96,0.0,-0.99998,0.0,0.00333]
[1780327258494,49.54,71209.96,0.0,-0.99998,0.0,0.00332]
[1780327260187,49.54,71206.4,0.0,-0.99998,0.0,0.0033]
[1780327260508,49.54,71197.31,0.0,-0.99998,0.0,0.00325]
[1780327261515,49.54,71181.74,0.0,-0.99999,0.0,0.00316]
[1780327262708,49.54,71181.74,0.0,-0.99999,0.0,0.00316]
[1780327262764,49.54,71173.97,0.0,-0.99999,0.0,0.00312]
[1780327263418,49.54,71173.97,0.0,-0.99999,0.0,0.00312]
[1780327263529,49.54,71181.45,0.0,-0.99999,0.0,0.00316]
[1780327264949,49.54,71181.45,0.0,-0.99999,0.0,0.00316]
[1780327265051,49.54,71186.14,0.0,-0.99999,0.0,0.00319]
[1780327265543,49.54,71188.46,0.0,-0.99998,0.0,0.0032]
[1780327268564,49.54,71184.98,0.0,-0.99999,0.0,0.00318]
[1780327269571,49.54,71189.53,0.0,-0.99998,0.0,0.0032]
[1780327270578,49.54,71197.47,0.0,-0.99998,0.0,0.00325]
[1780327271585,49.54,71198.78,0.0,-0.99998,0.0,0.00326]
[1780327272593,49.54,71200.06,0.0,-0.99998,0.0,0.00326]
[1780327273600,49.54,71201.53,0.0,-0.99998,0.0,0.00327]
[1780327274608,49.54,71202.83,0.0,-0.99998,0.0,0.00328]
[1780327275615,49.54,71211.81,0.0,-0.99998,0.0,0.00333]
[1780327276625,49.54,71215.92,0.0,-0.99998,0.0,0.00336]
[1780327277631,49.54,71217.23,0.0,-0.99998,0.0,0.00336]
[1780327278638,49.54,71218.08,0.0,-0.99998,0.0,0.00337]
[1780327279645,49.54,71219.99,0.0,-0.99998,0.0,0.00338]
[1780327280652,49.54,71221.12,0.0,-0.99998,0.0,0.00339]
[1780327282814,49.54,71221.8,0.0,-0.99998,0.0,0.00339]
[1780327283171,49.54,71221.8,0.0,-0.99998,0.0,0.00339]
[1780327283212,49.54,71221.82,0.0,-0.99998,0.0,0.00339]
[1780327283550,49.54,71221.82,0.0,-0.99998,0.0,0.00339]
[1780327284038,49.54,71223.18,0.0,-0.99998,0.0,0.0034]
[1780327284681,49.54,71224.88,0.0,-0.99998,0.0,0.00341]
[1780327285688,49.54,71223.16,0.0,-0.99998,0.0,0.0034]
[1780327287703,49.54,71221.14,0.0,-0.99998,0.0,0.00339]
[1780327289104,49.54,71216.28,0.0,-0.99998,0.0,0.00336]
[1780327289717,49.54,71213.4,0.0,-0.99998,0.0,0.00334]
[1780327290724,49.54,71212.18,0.0,-0.99998,0.0,0.00333]
[1780327291731,49.54,71212.75,0.0,-0.99998,0.0,0.00332]
[1780327293745,49.54,71207.77,0.0,-0.99998,0.0,0.0033]
[1780327294752,49.54,71201.07,0.0,-0.99998,0.0,0.00326]
[1780327295759,49.54,71191.69,0.0,-0.99998,0.0,0.0032]
[1780327296766,49.54,71190.67,0.0,-0.99998,0.0,0.0032]
[1780327297773,49.54,71188.94,0.0,-0.99999,0.0,0.00319]
[1780327298779,49.54,71185.87,0.0,-0.99999,0.0,0.00317]
[1780327300794,49.54,71187.61,0.0,-0.99999,0.0,0.00318]
[1780327301801,49.54,71192.13,0.0,-0.99998,0.0,0.00321]
[1780327302808,49.54,71195.07,0.0,-0.99998,0.0,0.00322]
[1780327303815,49.54,71193.66,0.0,-0.99998,0.0,0.00322]
[1780327306836,49.54,71194.64,0.0,-0.99998,0.0,0.00322]
[1780327309856,49.54,71193.75,0.0,-0.99998,0.0,0.00322]
[1780327312878,49.54,71190.36,0.0,-0.99998,0.0,0.0032]
[1780327313885,49.54,71187.62,0.0,-0.99999,0.0,0.00318]
[1780327318920,49.54,71187.72,0.0,-0.99999,0.0,0.00318]
[1780327322958,49.54,71186.84,0.0,-0.99999,0.0,0.00318]
[1780327323430,49.54,71186.84,0.0,-0.99999,0.0,0.00318]
[1780327323965,49.54,71188.77,0.0,-0.99999,0.0,0.00319]
[1780327324983,49.54,71187.76,0.0,-0.99999,0.0,0.00318]
[1780327330012,49.54,71188.6,0.0,-0.99999,0.0,0.00319]
[1780327331021,49.54,71184.77,0.0,-0.99999,0.0,0.00317]
[1780327332027,49.54,71170.49,0.0,-0.99999,0.0,0.00309]
[1780327333037,49.54,71168.46,0.0,-0.99999,0.0,0.00308]
[1780327334044,49.54,71166.32,0.0,-0.99999,0.0,0.00307]
[1780327335051,49.54,71164.28,0.0,-0.99999,0.0,0.00305]
[1780327336058,49.54,71165.07,0.0,-0.99999,0.0,0.00306]
[1780327338072,49.54,71166.07,0.0,-0.99999,0.0,0.00306]
[1780327338782,49.54,71166.07,0.0,-0.99999,0.0,0.00306]
[1780327343111,49.54,71165.1,0.0,-0.99999,0.0,0.00306]
[1780327345125,49.54,71165.95,0.0,-0.99999,0.0,0.00306]
[1780327347139,49.54,71165.17,0.0,-0.99999,0.0,0.00306]
[1780327350160,49.54,71164.02,0.0,-0.99999,0.0,0.00305]
[1780327351167,49.54,71165.43,0.0,-0.99999,0.0,0.00305]
[1780327351970,49.54,71165.43,0.0,-0.99999,0.0,0.00305]
[1780327352174,49.54,71173.27,0.0,-0.99999,0.0,0.00309]
[1780327353184,49.54,71178.23,0.0,-0.99999,0.0,0.00312]
[1780327354191,49.54,71180.73,0.0,-0.99999,0.0,0.00313]
[1780327355198,49.54,71180.52,0.0,-0.99999,0.0,0.00313]
[1780327356206,49.54,71183.79,0.0,-0.99999,0.0,0.00315]
[1780327357212,49.54,71189.07,0.0,-0.99999,0.0,0.00318]
[1780327358219,49.54,71191.23,0.0,-0.99999,0.0,0.00319]
[1780327359226,49.54,71194.33,0.0,-0.99998,0.0,0.00321]
[1780327360233,49.54,71198.96,0.0,-0.99998,0.0,0.00323]
[1780327361240,49.54,71202.43,0.0,-0.99998,0.0,0.00325]
[1780327362247,49.54,71206.06,0.0,-0.99998,0.0,0.00327]
[1780327365268,49.54,71203.95,0.0,-0.99998,0.0,0.00326]
[1780327366275,49.54,71201.49,0.0,-0.99998,0.0,0.00325]
[1780327367282,49.54,71194.23,0.0,-0.99998,0.0,0.00321]
[1780327368289,49.54,71189.78,0.0,-0.99999,0.0,0.00318]
[1780327369296,49.54,71187.72,0.0,-0.99999,0.0,0.00317]
[1780327370303,49.54,71180.87,0.0,-0.99999,0.0,0.00313]
[1780327371310,49.54,71177.34,0.0,-0.99999,0.0,0.00311]
[1780327372317,49.54,71174.53,0.0,-0.99999,0.0,0.0031]
[1780327374331,49.54,71173.57,0.0,-0.99999,0.0,0.00309]
[1780327376345,49.54,71174.46,0.0,-0.99999,0.0,0.0031]
[1780327377353,49.54,71173.38,0.0,-0.99999,0.0,0.00309]
[1780327378360,49.54,71172.5,0.0,-0.99999,0.0,0.00309]
[1780327379366,49.54,71174.23,0.0,-0.99999,0.0,0.0031]
[1780327380374,49.54,71171.95,0.0,-0.99999,0.0,0.00308]
[1780327382254,49.54,71171.95,0.0,-0.99999,0.0,0.00308]
[1780327382320,49.54,71169.4,0.0,-0.99999,0.0,0.00307]
[1780327382387,49.54,71159.05,0.0,-0.99999,0.0,0.00301]
[1780327383395,49.54,71155.18,0.0,-0.99999,0.0,0.00299]
[1780327384402,49.54,71150.9,0.0,-0.99999,0.0,0.00297]
[1780327386364,49.54,71150.9,0.0,-0.99999,0.0,0.00297]
[1780327385446,49.54,71138.51,0.0,-0.99999,0.0,0.00291]
[1780327386774,49.54,71138.51,0.0,-0.99999,0.0,0.00291]
[1780327386845,49.54,71130.32,0.0,-0.99999,0.0,0.00287]
[1780327387472,49.54,71130.08,0.0,-0.99999,0.0,0.00286]
[1780327389263,49.54,71130.08,0.0,-0.99999,0.0,0.00286]
[1780327389365,49.54,71131.2,0.0,-0.99999,0.0,0.00287]
[1780327390332,49.54,71131.2,0.0,-0.99999,0.0,0.00287]
[1780327391504,49.54,71129.51,0.0,-0.99999,0.0,0.00286]
[1780327393359,49.54,71129.51,0.0,-0.99999,0.0,0.00286]
[1780327392510,49.54,71112.34,0.0,-0.99999,0.0,0.00278]
[1780327393500,49.54,71112.34,0.0,-0.99999,0.0,0.00278]
[1780327393518,49.54,71104.02,0.0,-0.99999,0.0,0.00274]
[1780327394525,49.54,71102.4,0.0,-0.99999,0.0,0.00273]
[1780327396194,49.54,71102.4,0.0,-0.99999,0.0,0.00273]
[1780327396300,49.54,71102.4,0.0,-0.99999,0.0,0.00273]
[1780327396329,49.54,71101.85,0.0,-0.99999,0.0,0.00273]
[1780327396409,49.54,71101.85,0.0,-0.99999,0.0,0.00273]
[1780327396539,49.54,71105.85,0.0,-0.99999,0.0,0.00274]
[1780327397546,49.54,71110.14,0.0,-0.99999,0.0,0.00277]
[1780327398506,49.54,71110.14,0.0,-0.99999,0.0,0.00277]
[1780327398663,49.54,71110.14,0.0,-0.99999,0.0,0.00277]
[1780327398764,49.54,71108.33,0.0,-0.99999,0.0,0.00276]
[1780327399880,49.54,71108.33,0.0,-0.99999,0.0,0.00276]
[1780327400045,49.54,71109.85,0.0,-0.99999,0.0,0.00276]
[1780327400567,49.54,71108.08,0.0,-0.99999,0.0,0.00276]
[1780327401574,49.54,71108.79,0.0,-0.99999,0.0,0.00276]
[1780327403138,49.54,71111.97,0.0,-0.99999,0.0,0.00277]
[1780327403588,49.54,71116.48,0.0,-0.99999,0.0,0.0028]
[1780327404595,49.54,71120.5,0.0,-0.99999,0.0,0.00282]
[1780327405602,49.54,71122.93,0.0,-0.99999,0.0,0.00283]
[1780327406609,49.54,71127.22,0.0,-0.99999,0.0,0.00285]
[1780327408322,49.54,71130.09,0.0,-0.99999,0.0,0.00286]
[1780327408623,49.54,71133.38,0.0,-0.99999,0.0,0.00288]
[1780327409630,49.54,71134.37,0.0,-0.99999,0.0,0.00289]
[1780327411299,49.54,71134.37,0.0,-0.99999,0.0,0.00289]
[1780327412651,49.54,71130.1,0.0,-0.99999,0.0,0.00285]
[1780327413658,49.54,71124.86,0.0,-0.99999,0.0,0.00283]
[1780327414427,49.54,71124.86,0.0,-0.99999,0.0,0.00283]
[1780327414665,49.54,71115.44,0.0,-0.99999,0.0,0.00278]
[1780327415672,49.54,71108.87,0.0,-0.99999,0.0,0.00275]
[1780327416679,49.54,71106.15,0.0,-0.99999,0.0,0.00274]
[1780327417686,49.54,71102.84,0.0,-0.99999,0.0,0.00272]
[1780327418692,49.54,71102.24,0.0,-0.99999,0.0,0.00272]
[1780327419700,49.54,71099.7,0.0,-0.99999,0.0,0.0027]
[1780327421714,49.54,71100.5,0.0,-0.99999,0.0,0.00271]
[1780327422721,49.54,71098.26,0.0,-0.99999,0.0,0.0027]
[1780327423733,49.54,71098.26,0.0,-0.99999,0.0,0.0027]
[1780327423766,49.54,71098.26,0.0,-0.99999,0.0,0.0027]
[1780327424356,49.54,71098.26,0.0,-0.99999,0.0,0.0027]
[1780327423855,49.54,71091.1,0.0,-0.99999,0.0,0.00266]
[1780327424735,49.54,71088.14,0.0,-0.99999,0.0,0.00265]
[1780327425742,49.54,71086.59,0.0,-0.99999,0.0,0.00264]
[1780327426749,49.54,71095.88,0.0,-0.99999,0.0,0.00269]
[1780327427756,49.54,71097.28,0.0,-0.99999,0.0,0.00269]
[1780327430187,49.54,71098.14,0.0,-0.99999,0.0,0.0027]
[1780327430777,49.54,71097.25,0.0,-0.99999,0.0,0.00269]
[1780327431816,49.54,71097.25,0.0,-0.99999,0.0,0.00269]
[1780327431914,49.54,71095.48,0.0,-0.99999,0.0,0.00268]
[1780327433107,49.54,71095.48,0.0,-0.99999,0.0,0.00268]
[1780327433134,49.54,71094.21,0.0,-0.99999,0.0,0.00268]
[1780327434222,49.54,71094.21,0.0,-0.99999,0.0,0.00268]
[1780327434242,49.54,71093.44,0.0,-0.99999,0.0,0.00267]
[1780327436821,49.54,71090.94,0.0,-0.99999,0.0,0.00266]
[1780327437828,49.54,71093.68,0.0,-0.99999,0.0,0.00268]
[1780327438835,49.54,71096.67,0.0,-0.99999,0.0,0.00269]
[1780327440849,49.54,71095.25,0.0,-0.99999,0.0,0.00268]
[1780327441856,49.54,71097.19,0.0,-0.99999,0.0,0.00269]
[1780327442863,49.54,71093.85,0.0,-0.99999,0.0,0.00268]
[1780327443669,49.54,71093.85,0.0,-0.99999,0.0,0.00268]
[1780327443870,49.54,71102.48,0.0,-0.99999,0.0,0.00272]
[1780327444878,49.54,71107.37,0.0,-0.99999,0.0,0.00274]
[1780327446891,49.54,71105.3,0.0,-0.99999,0.0,0.00273]
[1780327450919,49.54,71106.03,0.0,-0.99999,0.0,0.00273]
[1780327452933,49.54,71107.03,0.0,-0.99999,0.0,0.00274]
[1780327453940,49.54,71105.79,0.0,-0.99999,0.0,0.00273]
[1780327454946,49.54,71107.1,0.0,-0.99999,0.0,0.00274]
[1780327456961,49.54,71103.59,0.0,-0.99999,0.0,0.00272]
[1780327457968,49.54,71100.24,0.0,-0.99999,0.0,0.00271]
[1780327458975,49.54,71097.96,0.0,-0.99999,0.0,0.0027]
[1780327459982,49.54,71094.2,0.0,-0.99999,0.0,0.00268]
[1780327460989,49.54,71093.37,0.0,-0.99999,0.0,0.00267]
[1780327461996,49.54,71094.71,0.0,-0.99999,0.0,0.00268]
[1780327463003,49.54,71097.37,0.0,-0.99999,0.0,0.00269]
[1780327464012,49.54,71099.52,0.0,-0.99999,0.0,0.0027]
[1780327466026,49.54,71100.76,0.0,-0.99999,0.0,0.00271]
[1780327467033,49.54,71095.44,0.0,-0.99999,0.0,0.00268]
[1780327468041,49.54,71092.35,0.0,-0.99999,0.0,0.00267]
[1780327469048,49.54,71093.66,0.0,-0.99999,0.0,0.00268]
[1780327470062,49.54,71094.45,0.0,-0.99999,0.0,0.00268]
[1780327471069,49.54,71095.9,0.0,-0.99999,0.0,0.00268]
[1780327472076,49.54,71096.56,0.0,-0.99999,0.0,0.00268]
[1780327478119,49.54,71096.93,0.0,-0.99999,0.0,0.00268]
[1780327479126,49.54,71095.27,0.0,-0.99999,0.0,0.00267]
[1780327480133,49.54,71093.79,0.0,-0.99999,0.0,0.00267]
[1780327481140,49.54,71093.06,0.0,-0.99999,0.0,0.00266]
[1780327482147,49.54,71090.86,0.0,-0.99999,0.0,0.00265]
[1780327483065,49.54,71090.86,0.0,-0.99999,0.0,0.00265]
[1780327483154,49.54,71088.61,0.0,-0.99999,0.0,0.00264]
[1780327484161,49.54,71086.97,0.0,-0.99999,0.0,0.00263]
[1780327489196,49.54,71087.64,0.0,-0.99999,0.0,0.00264]
[1780327492217,49.54,71084.82,0.0,-0.99999,0.0,0.00262]
[1780327493225,49.54,71083.81,0.0,-0.99999,0.0,0.00262]
[1780327494238,49.54,71074.02,0.0,-0.99999,0.0,0.00257]
[1780327495244,49.54,71064.95,0.0,-0.99999,0.0,0.00253]
[1780327496251,49.54,71071.8,0.0,-0.99999,0.0,0.00256]
[1780327497258,49.54,71071.61,0.0,-0.99999,0.0,0.00256]
[1780327498265,49.54,71065.95,0.0,-0.99999,0.0,0.00254]
[1780327500279,49.54,71066.17,0.0,-0.99999,0.0,0.00254]
[1780327504309,49.54,71075.21,0.0,-0.99999,0.0,0.00258]
[1780327505316,49.54,71079.88,0.0,-0.99999,0.0,0.0026]
[1780327506323,49.54,71086.66,0.0,-0.99999,0.0,0.00263]
[1780327507330,49.54,71079.79,0.0,-0.99999,0.0,0.0026]
[1780327508337,49.54,71078.18,0.0,-0.99999,0.0,0.00259]
[1780327509352,49.54,71072.1,0.0,-0.99999,0.0,0.00257]
[1780327510419,49.54,71072.1,0.0,-0.99999,0.0,0.00257]
[1780327510466,49.54,71060.19,0.0,-0.99999,0.0,0.00251]
[1780327510730,49.54,71060.19,0.0,-0.99999,0.0,0.00251]
[1780327511361,49.54,71060.19,0.0,-0.99999,0.0,0.00251]
[1780327511449,49.54,71049.61,0.0,-0.99999,0.0,0.00246]
[1780327512371,49.54,71045.71,0.0,-0.99999,0.0,0.00245]
[1780327513387,49.54,71046.29,0.0,-0.99999,0.0,0.00245]
[1780327514236,49.54,71046.29,0.0,-0.99999,0.0,0.00245]
[1780327514329,49.54,71046.29,0.0,-0.99999,0.0,0.00245]
[1780327514395,49.54,71050.3,0.0,-0.99999,0.0,0.00247]
[1780327515401,49.54,71049.07,0.0,-0.99999,0.0,0.00246]
[1780327516408,49.54,71048.13,0.0,-0.99999,0.0,0.00246]
[1780327517428,49.54,71048.13,0.0,-0.99999,0.0,0.00246]
[1780327519422,49.54,71047.99,0.0,-0.99999,0.0,0.00246]
[1780327519437,49.54,71049.61,0.0,-0.99999,0.0,0.00246]
[1780327520436,49.54,71052.92,0.0,-0.99999,0.0,0.00248]
[1780327521443,49.54,71061.22,0.0,-0.99999,0.0,0.00252]
[1780327522450,49.54,71062.38,0.0,-0.99999,0.0,0.00252]
[1780327524464,49.54,71063.86,0.0,-0.99999,0.0,0.00253]
[1780327526478,49.54,71058.14,0.0,-0.99999,0.0,0.0025]
[1780327527485,49.54,71046.47,0.0,-0.99999,0.0,0.00245]
[1780327528492,49.54,71042.56,0.0,-0.99999,0.0,0.00243]
[1780327529220,49.54,71042.56,0.0,-0.99999,0.0,0.00243]
[1780327529499,49.54,71044.69,0.0,-0.99999,0.0,0.00244]
[1780327530506,49.54,71047.05,0.0,-0.99999,0.0,0.00245]
[1780327531513,49.54,71045.1,0.0,-0.99999,0.0,0.00244]
[1780327532520,49.54,71042.97,0.0,-0.99999,0.0,0.00243]
[1780327533527,49.54,71043.73,0.0,-0.99999,0.0,0.00243]
[1780327535544,49.54,71033.75,0.0,-0.99999,0.0,0.00239]
[1780327536365,49.54,71033.75,0.0,-0.99999,0.0,0.00239]
[1780327536413,49.54,71033.75,0.0,-0.99999,0.0,0.00239]
[1780327536551,49.54,71030.59,0.0,-0.99999,0.0,0.00237]
[1780327538494,49.54,71030.59,0.0,-0.99999,0.0,0.00237]
[1780327538511,49.54,71031.54,0.0,-0.99999,0.0,0.00238]
[1780327538565,49.54,71034.6,0.0,-0.99999,0.0,0.00239]
[1780327541762,49.54,71034.5,0.0,-0.99999,0.0,0.00239]
[1780327541972,49.54,71034.5,0.0,-0.99999,0.0,0.00239]
[1780327542040,49.54,71035.47,0.0,-0.99999,0.0,0.00239]
[1780327543600,49.54,71042.71,0.0,-0.99999,0.0,0.00242]
[1780327544607,49.54,71044.67,0.0,-0.99999,0.0,0.00243]
[1780327546122,49.54,71044.67,0.0,-0.99999,0.0,0.00243]
[1780327546134,49.54,71044.67,0.0,-0.99999,0.0,0.00243]
[1780327546220,49.54,71044.67,0.0,-0.99999,0.0,0.00243]
[1780327546286,49.54,71047.06,0.0,-0.99999,0.0,0.00244]
[1780327549895,49.54,71045.89,0.0,-0.99999,0.0,0.00244]
[1780327549921,49.54,71037.31,0.0,-0.99999,0.0,0.0024]
[1780327550649,49.54,71031.17,0.0,-0.99999,0.0,0.00238]
[1780327551656,49.54,71030.75,0.0,-0.99999,0.0,0.00237]
[1780327552723,49.54,71030.75,0.0,-0.99999,0.0,0.00237]
[1780327553676,49.54,71036.54,0.0,-0.99999,0.0,0.0024]
[1780327554723,49.54,71036.54,0.0,-0.99999,0.0,0.0024]
[1780327554730,49.54,71041.39,0.0,-0.99999,0.0,0.00242]
[1780327556068,49.54,71041.39,0.0,-0.99999,0.0,0.00242]
[1780327556144,49.54,71041.39,0.0,-0.99999,0.0,0.00242]
[1780327556221,49.54,71041.39,0.0,-0.99999,0.0,0.00242]
[1780327556260,49.54,71040.44,0.0,-0.99999,0.0,0.00242]
[1780327556693,49.54,71044.75,0.0,-0.99999,0.0,0.00243]
[1780327558706,49.54,71049.73,0.0,-0.99999,0.0,0.00246]
[1780327560721,49.54,71052.75,0.0,-0.99999,0.0,0.00247]
[1780327561728,49.54,71058.02,0.0,-0.99999,0.0,0.00249]
[1780327562739,49.54,71062.01,0.0,-0.99999,0.0,0.00251]
[1780327563936,49.54,71062.01,0.0,-0.99999,0.0,0.00251]
[1780327564037,49.54,71069.92,0.0,-0.99999,0.0,0.00255]
[1780327564755,49.54,71075.66,0.0,-0.99999,0.0,0.00257]
[1780327565761,49.54,71082.06,0.0,-0.99999,0.0,0.0026]
[1780327566737,49.54,71082.06,0.0,-0.99999,0.0,0.0026]
[1780327566797,49.54,71082.06,0.0,-0.99999,0.0,0.0026]
[1780327566823,49.54,71084.21,0.0,-0.99999,0.0,0.00261]
[1780327569788,49.54,71086.86,0.0,-0.99999,0.0,0.00262]
[1780327570795,49.54,71091.83,0.0,-0.99999,0.0,0.00265]
[1780327571801,49.54,71096.23,0.0,-0.99999,0.0,0.00267]
[1780327572809,49.54,71098.86,0.0,-0.99999,0.0,0.00268]
[1780327573816,49.54,71101.62,0.0,-0.99999,0.0,0.00269]
[1780327575454,49.54,71096.56,0.0,-0.99999,0.0,0.00267]
[1780327576150,49.54,71091.24,0.0,-0.99999,0.0,0.00264]
[1780327577844,49.54,71089.05,0.0,-0.99999,0.0,0.00263]
[1780327581872,49.54,71094.86,0.0,-0.99999,0.0,0.00266]
[1780327583993,49.54,71095.17,0.0,-0.99999,0.0,0.00266]
[1780327584110,49.54,71095.17,0.0,-0.99999,0.0,0.00266]
[1780327584219,49.54,71095.17,0.0,-0.99999,0.0,0.00266]
[1780327584320,49.54,71095.8,0.0,-0.99999,0.0,0.00267]
[1780327589927,49.54,71097.15,0.0,-0.99999,0.0,0.00267]
[1780327592949,49.54,71090.99,0.0,-0.99999,0.0,0.00263]
[1780327595578,49.54,71089.6,0.0,-0.99999,0.0,0.00263]
[1780327595682,49.54,71088.87,0.0,-0.99999,0.0,0.00262]
[1780327595719,49.54,71088.87,0.0,-0.99999,0.0,0.00262]
[1780327595970,49.54,71088.64,0.0,-0.99999,0.0,0.00262]
[1780327596978,49.54,71084.24,0.0,-0.99999,0.0,0.0026]
[1780327597985,49.54,71075.31,0.0,-0.99999,0.0,0.00256]
[1780327598992,49.54,71071.79,0.0,-0.99999,0.0,0.00254]
[1780327599999,49.54,71069.36,0.0,-0.99999,0.0,0.00253]
[1780327600801,49.54,71069.36,0.0,-0.99999,0.0,0.00253]
[1780327600935,49.54,71069.36,0.0,-0.99999,0.0,0.00253]
[1780327600971,49.54,71069.36,0.0,-0.99999,0.0,0.00253]
[1780327601006,49.54,71069.01,0.0,-0.99999,0.0,0.00253]
[1780327605034,49.54,71067.11,0.0,-0.99999,0.0,0.00252]
[1780327610083,49.54,71064.81,0.0,-0.99999,0.0,0.00251]
[1780327611078,49.54,71044.72,0.0,-0.99999,0.0,0.00242]
[1780327612037,49.54,71044.72,0.0,-0.99999,0.0,0.00242]
[1780327612085,49.54,71036.59,0.0,-0.99999,0.0,0.00239]
[1780327613095,49.54,71040.52,0.0,-0.99999,0.0,0.00241]
[1780327613967,49.54,71040.52,0.0,-0.99999,0.0,0.00241]
[1780327614102,49.54,71053.96,0.0,-0.99999,0.0,0.00246]
[1780327615109,49.54,71059.41,0.0,-0.99999,0.0,0.00249]
[1780327616116,49.54,71061.94,0.0,-0.99999,0.0,0.0025]
[1780327617123,49.54,71057.7,0.0,-0.99999,0.0,0.00248]
[1780327618130,49.54,71054.55,0.0,-0.99999,0.0,0.00247]
[1780327619137,49.54,71043.55,0.0,-0.99999,0.0,0.00242]
[1780327620144,49.54,71042.46,0.0,-0.99999,0.0,0.00241]
[1780327623459,49.54,71042.19,0.0,-0.99999,0.0,0.00241]
[1780327623469,49.54,71042.19,0.0,-0.99999,0.0,0.00241]
[1780327623516,49.54,71042.19,0.0,-0.99999,0.0,0.00241]
[1780327623571,49.54,71042.86,0.0,-0.99999,0.0,0.00242]
[1780327623722,49.54,71042.86,0.0,-0.99999,0.0,0.00242]
[1780327627193,49.54,71039.56,0.0,-0.99999,0.0,0.0024]
[1780327628200,49.54,71037.47,0.0,-0.99999,0.0,0.00239]
[1780327629207,49.54,71042.8,0.0,-0.99999,0.0,0.00242]
[1780327631221,49.54,71046.22,0.0,-0.99999,0.0,0.00243]
[1780327632276,49.54,71046.22,0.0,-0.99999,0.0,0.00243]
[1780327632313,49.54,71046.22,0.0,-0.99999,0.0,0.00243]
[1780327632470,49.54,71046.22,0.0,-0.99999,0.0,0.00243]
[1780327632538,49.54,71047.44,0.0,-0.99999,0.0,0.00244]
[1780327635124,49.54,71047.26,0.0,-0.99999,0.0,0.00244]
[1780327635249,49.54,71055.43,0.0,-0.99999,0.0,0.00247]
[1780327636256,49.54,71059.6,0.0,-0.99999,0.0,0.00249]
[1780327638379,49.54,71060.82,0.0,-0.99999,0.0,0.00249]
[1780327638417,49.54,71060.82,0.0,-0.99999,0.0,0.00249]
[1780327638470,49.54,71060.82,0.0,-0.99999,0.0,0.00249]
[1780327638528,49.54,71062.05,0.0,-0.99999,0.0,0.0025]
[1780327644311,49.54,71061.32,0.0,-0.99999,0.0,0.0025]
[1780327645319,49.54,71057.98,0.0,-0.99999,0.0,0.00248]
[1780327647333,49.54,71049.4,0.0,-0.99999,0.0,0.00244]
[1780327647818,49.54,71049.4,0.0,-0.99999,0.0,0.00244]
[1780327648340,49.54,71045.63,0.0,-0.99999,0.0,0.00243]
[1780327648781,49.54,71045.63,0.0,-0.99999,0.0,0.00243]
[1780327648856,49.54,71045.63,0.0,-0.99999,0.0,0.00243]
[1780327648972,49.54,71045.63,0.0,-0.99999,0.0,0.00243]
[1780327649347,49.54,71045.96,0.0,-0.99999,0.0,0.00243]
[1780327650354,49.54,71048.63,0.0,-0.99999,0.0,0.00244]
[1780327650953,49.54,71048.63,0.0,-0.99999,0.0,0.00244]
[1780327651361,49.54,71053.67,0.0,-0.99999,0.0,0.00245]
[1780327653606,49.54,71053.25,0.0,-0.99999,0.0,0.00245]
[1780327653629,49.54,71056.56,0.0,-0.99999,0.0,0.00247]
[1780327653717,49.54,71056.56,0.0,-0.99999,0.0,0.00247]
[1780327653971,49.54,71056.56,0.0,-0.99999,0.0,0.00247]
[1780327654382,49.54,71058.57,0.0,-0.99999,0.0,0.00247]
[1780327655389,49.54,71066.98,0.0,-0.99999,0.0,0.00251]
[1780327656396,49.54,71069.42,0.0,-0.99999,0.0,0.00252]
[1780327657411,49.54,71069.42,0.0,-0.99999,0.0,0.00252]
[1780327657473,49.54,71069.42,0.0,-0.99999,0.0,0.00252]
[1780327657573,49.54,71068.73,0.0,-0.99999,0.0,0.00252]
[1780327657720,49.54,71068.73,0.0,-0.99999,0.0,0.00252]
[1780327664452,49.54,71073.81,0.0,-0.99999,0.0,0.00254]
[1780327665459,49.54,71076.26,0.0,-0.99999,0.0,0.00255]
[1780327666466,49.54,71079.78,0.0,-0.99999,0.0,0.00257]
[1780327668480,49.54,71081.73,0.0,-0.99999,0.0,0.00258]
[1780327669487,49.54,71086.22,0.0,-0.99999,0.0,0.0026]
[1780327670382,49.54,71086.22,0.0,-0.99999,0.0,0.0026]
[1780327670435,49.54,71086.22,0.0,-0.99999,0.0,0.0026]
[1780327670470,49.54,71086.22,0.0,-0.99999,0.0,0.0026]
[1780327670494,49.54,71087.51,0.0,-0.99999,0.0,0.00261]
[1780327673515,49.54,71093.82,0.0,-0.99999,0.0,0.00264]
[1780327674521,49.54,71096.89,0.0,-0.99999,0.0,0.00265]
[1780327676858,49.54,71097.94,0.0,-0.99999,0.0,0.00265]
[1780327676970,49.54,71097.94,0.0,-0.99999,0.0,0.00265]
[1780327677221,49.54,71097.94,0.0,-0.99999,0.0,0.00265]
[1780327677543,49.54,71097.7,0.0,-0.99999,0.0,0.00265]
[1780327682578,49.54,71098.49,0.0,-0.99999,0.0,0.00266]
[1780327683067,49.54,71098.49,0.0,-0.99999,0.0,0.00266]
[1780327683116,49.54,71098.49,0.0,-0.99999,0.0,0.00266]
[1780327683193,49.54,71098.49,0.0,-0.99999,0.0,0.00266]
[1780327683226,49.54,71098.49,0.0,-0.99999,0.0,0.00266]
[1780327683585,49.54,71100.49,0.0,-0.99999,0.0,0.00267]
[1780327684894,49.54,71101.75,0.0,-0.99999,0.0,0.00267]
[1780327685599,49.54,71105.25,0.0,-0.99999,0.0,0.00269]
[1780327686606,49.54,71107.89,0.0,-0.99999,0.0,0.0027]
[1780327687581,49.54,71107.89,0.0,-0.99999,0.0,0.0027]
[1780327687613,49.54,71106.16,0.0,-0.99999,0.0,0.00269]
[1780327687706,49.54,71106.16,0.0,-0.99999,0.0,0.00269]
[1780327687721,49.54,71106.16,0.0,-0.99999,0.0,0.00269]
[1780327688620,49.54,71103.47,0.0,-0.99999,0.0,0.00268]
[1780327689616,49.54,71103.47,0.0,-0.99999,0.0,0.00268]
[1780327689629,49.54,71097.85,0.0,-0.99999,0.0,0.00265]
[1780327690636,49.54,71093.66,0.0,-0.99999,0.0,0.00263]
[1780327691643,49.54,71086.6,0.0,-0.99999,0.0,0.0026]
[1780327691805,49.54,71086.6,0.0,-0.99999,0.0,0.0026]
[1780327691912,49.54,71086.6,0.0,-0.99999,0.0,0.0026]
[1780327691973,49.54,71086.6,0.0,-0.99999,0.0,0.0026]
[1780327692651,49.54,71085.64,0.0,-0.99999,0.0,0.0026]
[1780327694673,49.54,71075.53,0.0,-0.99999,0.0,0.00255]
[1780327695679,49.54,71069.49,0.0,-0.99999,0.0,0.00252]
[1780327696685,49.54,71060.49,0.0,-0.99999,0.0,0.00248]
[1780327697693,49.54,71055.97,0.0,-0.99999,0.0,0.00246]
[1780327698700,49.54,71053.2,0.0,-0.99999,0.0,0.00245]
[1780327699707,49.54,71051.47,0.0,-0.99999,0.0,0.00244]
[1780327702121,49.54,71052.52,0.0,-0.99999,0.0,0.00245]
[1780327702220,49.54,71052.52,0.0,-0.99999,0.0,0.00245]
[1780327702228,49.54,71052.52,0.0,-0.99999,0.0,0.00245]
[1780327702471,49.54,71052.52,0.0,-0.99999,0.0,0.00245]
[1780327702572,49.54,71052.38,0.0,-0.99999,0.0,0.00245]
[1780327703735,49.54,71054.11,0.0,-0.99999,0.0,0.00246]
[1780327705380,49.54,71054.11,0.0,-0.99999,0.0,0.00246]
[1780327705446,49.54,71051.41,0.0,-0.99999,0.0,0.00244]
[1780327706157,49.54,71051.41,0.0,-0.99999,0.0,0.00244]
[1780327706727,49.54,71046.86,0.0,-0.99999,0.0,0.00242]
[1780327706756,49.54,71045.03,0.0,-0.99999,0.0,0.00242]
[1780327708723,49.54,71042.46,0.0,-0.99999,0.0,0.0024]
[1780327708770,49.54,71038.87,0.0,-0.99999,0.0,0.00239]
[1780327709778,49.54,71043.47,0.0,-0.99999,0.0,0.00241]
[1780327711509,49.54,71043.47,0.0,-0.99999,0.0,0.00241]
[1780327712830,49.54,71041.85,0.0,-0.99999,0.0,0.00239]
[1780327712909,49.54,71041.85,0.0,-0.99999,0.0,0.00239]
[1780327712970,49.54,71041.85,0.0,-0.99999,0.0,0.00239]
[1780327713081,49.54,71042.59,0.0,-0.99999,0.0,0.0024]
[1780327714656,49.54,71042.59,0.0,-0.99999,0.0,0.0024]
[1780327714722,49.54,71042.59,0.0,-0.99999,0.0,0.0024]
[1780327713805,49.54,71045.19,0.0,-0.99999,0.0,0.00241]
[1780327714761,49.54,71045.19,0.0,-0.99999,0.0,0.00241]
[1780327714972,49.54,71045.19,0.0,-0.99999,0.0,0.00241]
[1780327715818,49.54,71042.93,0.0,-0.99999,0.0,0.0024]
[1780327717452,49.54,71042.93,0.0,-0.99999,0.0,0.0024]
[1780327717471,49.54,71042.93,0.0,-0.99999,0.0,0.0024]
[1780327717504,49.54,71042.93,0.0,-0.99999,0.0,0.0024]
[1780327717723,49.54,71042.93,0.0,-0.99999,0.0,0.0024]
[1780327717553,49.54,71041.15,0.0,-0.99999,0.0,0.00239]
[1780327719004,49.54,71041.93,0.0,-0.99999,0.0,0.00239]
[1780327719027,49.54,71041.93,0.0,-0.99999,0.0,0.00239]
[1780327719222,49.54,71041.93,0.0,-0.99999,0.0,0.00239]
[1780327720855,49.54,71045.02,0.0,-0.99999,0.0,0.00241]
[1780327723876,49.54,71051.2,0.0,-0.99999,0.0,0.00243]
[1780327725415,49.54,71051.2,0.0,-0.99999,0.0,0.00243]
[1780327725470,49.54,71051.2,0.0,-0.99999,0.0,0.00243]
[1780327725517,49.54,71051.2,0.0,-0.99999,0.0,0.00243]
[1780327725619,49.54,71054.48,0.0,-0.99999,0.0,0.00245]
[1780327725890,49.54,71051.09,0.0,-0.99999,0.0,0.00243]
[1780327726897,49.54,71039.46,0.0,-0.99999,0.0,0.00238]
[1780327728564,49.54,71039.46,0.0,-0.99999,0.0,0.00238]
[1780327728579,49.54,71039.46,0.0,-0.99999,0.0,0.00238]
[1780327728721,49.54,71039.46,0.0,-0.99999,0.0,0.00238]
[1780327728682,49.54,71037.3,0.0,-0.99999,0.0,0.00237]
[1780327728855,49.54,71037.3,0.0,-0.99999,0.0,0.00237]
[1780327729436,49.54,71037.3,0.0,-0.99999,0.0,0.00237]
[1780327729471,49.54,71037.3,0.0,-0.99999,0.0,0.00237]
[1780327729525,49.54,71037.3,0.0,-0.99999,0.0,0.00237]
[1780327729722,49.54,71037.3,0.0,-0.99999,0.0,0.00237]
[1780327729738,49.54,71038.44,0.0,-0.99999,0.0,0.00238]
[1780327732720,49.54,71037.26,0.0,-0.99999,0.0,0.00237]
[1780327732827,49.54,71037.51,0.0,-0.99999,0.0,0.00237]
[1780327732939,49.54,71036.74,0.0,-0.99999,0.0,0.00237]
[1780327734319,49.54,71036.74,0.0,-0.99999,0.0,0.00237]
[1780327734432,49.54,71036.74,0.0,-0.99999,0.0,0.00237]
[1780327734473,49.54,71036.74,0.0,-0.99999,0.0,0.00237]
[1780327736433,49.54,71036.17,0.0,-0.99999,0.0,0.00237]
[1780327736470,49.54,71036.17,0.0,-0.99999,0.0,0.00237]
[1780327736479,49.54,71036.17,0.0,-0.99999,0.0,0.00237]
[1780327736571,49.54,71034.03,0.0,-0.99999,0.0,0.00236]
[1780327738722,49.54,71033.71,0.0,-0.99999,0.0,0.00236]
[1780327737974,49.54,71031.41,0.0,-0.99999,0.0,0.00235]
[1780327738759,49.54,71031.41,0.0,-0.99999,0.0,0.00235]
[1780327738971,49.54,71031.41,0.0,-0.99999,0.0,0.00235]
[1780327739090,49.54,71031.41,0.0,-0.99999,0.0,0.00235]
[1780327739105,49.54,71028.56,0.0,-0.99999,0.0,0.00234]
[1780327739988,49.54,71027.11,0.0,-0.99999,0.0,0.00233]
[1780327740995,49.54,71016.48,0.0,-0.99999,0.0,0.00229]
[1780327742002,49.54,71011.54,0.0,-0.99999,0.0,0.00227]
[1780327743518,49.54,71005.92,0.0,-0.99999,0.0,0.00224]
[1780327744421,49.54,71005.92,0.0,-0.99999,0.0,0.00224]
[1780327744455,49.54,71004.34,0.0,-0.99999,0.0,0.00224]
[1780327745028,49.54,71002.09,0.0,-0.99999,0.0,0.00223]
[1780327747041,49.54,71007.19,0.0,-0.99999,0.0,0.00225]
[1780327748219,49.54,71007.19,0.0,-0.99999,0.0,0.00225]
[1780327748270,49.54,71007.19,0.0,-0.99999,0.0,0.00225]
[1780327748291,49.54,71010.11,0.0,-0.99999,0.0,0.00226]
[1780327749055,49.54,71015.32,0.0,-0.99999,0.0,0.00228]
[1780327750227,49.54,71015.32,0.0,-0.99999,0.0,0.00228]
[1780327750411,49.54,71015.32,0.0,-0.99999,0.0,0.00228]
[1780327750490,49.54,71020.21,0.0,-0.99999,0.0,0.0023]
[1780327751069,49.54,71031.3,0.0,-0.99999,0.0,0.00235]
[1780327752076,49.54,71036.25,0.0,-0.99999,0.0,0.00237]
[1780327753083,49.54,71027.89,0.0,-0.99999,0.0,0.00233]
[1780327754629,49.54,71027.89,0.0,-0.99999,0.0,0.00233]
[1780327754741,49.54,71027.89,0.0,-0.99999,0.0,0.00233]
[1780327754716,49.54,71028.95,0.0,-0.99999,0.0,0.00234]
[1780327755103,49.54,71034.84,0.0,-0.99999,0.0,0.00236]
[1780327756721,49.54,71034.84,0.0,-0.99999,0.0,0.00236]
[1780327756755,49.54,71034.84,0.0,-0.99999,0.0,0.00236]
[1780327757267,49.54,71035.6,0.0,-0.99999,0.0,0.00237]
[1780327757399,49.54,71035.6,0.0,-0.99999,0.0,0.00237]
[1780327757470,49.54,71035.6,0.0,-0.99999,0.0,0.00237]
[1780327757544,49.54,71036.9,0.0,-0.99999,0.0,0.00237]
[1780327759128,49.54,71038.73,0.0,-0.99999,0.0,0.00238]
[1780327760728,49.54,71038.73,0.0,-0.99999,0.0,0.00238]
[1780327760143,49.54,71030.33,0.0,-0.99999,0.0,0.00234]
[1780327760840,49.54,71030.33,0.0,-0.99999,0.0,0.00234]
[1780327761150,49.54,71027.46,0.0,-0.99999,0.0,0.00233]
[1780327764735,49.54,71026.9,0.0,-0.99999,0.0,0.00233]
[1780327764171,49.54,71021.88,0.0,-0.99999,0.0,0.00231]
[1780327765236,49.54,71021.88,0.0,-0.99999,0.0,0.00231]
[1780327765471,49.54,71021.88,0.0,-0.99999,0.0,0.00231]
[1780327765587,49.54,71021.88,0.0,-0.99999,0.0,0.00231]
[1780327765691,49.54,71012.38,0.0,-0.99999,0.0,0.00227]
[1780327766185,49.54,71004.08,0.0,-0.99999,0.0,0.00224]
[1780327767192,49.54,71004.05,0.0,-0.99999,0.0,0.00224]
[1780327768728,49.54,71004.05,0.0,-0.99999,0.0,0.00224]
[1780327768808,49.54,71004.54,0.0,-0.99999,0.0,0.00224]
[1780327768975,49.54,71004.54,0.0,-0.99999,0.0,0.00224]
[1780327769088,49.54,71004.54,0.0,-0.99999,0.0,0.00224]
[1780327769207,49.54,71005.54,0.0,-0.99999,0.0,0.00224]
[1780327770214,49.54,71010.2,0.0,-0.99999,0.0,0.00226]
[1780327771221,49.54,71013.64,0.0,-0.99999,0.0,0.00227]
[1780327771921,49.54,71013.64,0.0,-0.99999,0.0,0.00227]
[1780327771985,49.54,71013.64,0.0,-0.99999,0.0,0.00227]
[1780327772035,49.54,71013.64,0.0,-0.99999,0.0,0.00227]
[1780327772221,49.54,71013.64,0.0,-0.99999,0.0,0.00227]
[1780327772722,49.54,71013.64,0.0,-0.99999,0.0,0.00227]
[1780327772795,49.54,71014.55,0.0,-0.99999,0.0,0.00227]
[1780327773235,49.54,71016.96,0.0,-0.99999,0.0,0.00228]
[1780327774724,49.54,71016.96,0.0,-0.99999,0.0,0.00228]
[1780327774773,49.54,71016.96,0.0,-0.99999,0.0,0.00228]
[1780327774748,49.54,71009.93,0.0,-0.99999,0.0,0.00225]
[1780327775250,49.54,71001.99,0.0,-0.99999,0.0,0.00222]
[1780327776257,49.54,70996.23,0.0,-0.99999,0.0,0.0022]
[1780327777265,49.54,70991.4,0.0,-0.99999,0.0,0.00218]
[1780327777961,49.54,70991.4,0.0,-0.99999,0.0,0.00218]
[1780327778271,49.54,70984.57,0.0,-0.99999,0.0,0.00215]
[1780327779237,49.54,70984.57,0.0,-0.99999,0.0,0.00215]
[1780327779278,49.54,70972.54,0.0,-0.99999,0.0,0.0021]
[1780327780735,49.54,70972.54,0.0,-0.99999,0.0,0.0021]
[1780327780287,49.54,70971.84,0.0,-0.99999,0.0,0.0021]
[1780327781443,49.54,70971.84,0.0,-0.99999,0.0,0.0021]
[1780327781531,49.54,70969.83,0.0,-0.99999,0.0,0.00209]
[1780327782301,49.54,70974.47,0.0,-0.99999,0.0,0.00211]
[1780327783308,49.54,70976.77,0.0,-0.99999,0.0,0.00212]
[1780327786756,49.54,70976.87,0.0,-0.99999,0.0,0.00212]
[1780327786772,49.54,70978.43,0.0,-0.99999,0.0,0.00213]
[1780327786865,49.54,70978.43,0.0,-0.99999,0.0,0.00213]
[1780327787337,49.54,70980.49,0.0,-0.99999,0.0,0.00214]
[1780327788344,49.54,70982.5,0.0,-0.99999,0.0,0.00214]
[1780327788975,49.54,70982.5,0.0,-0.99999,0.0,0.00214]
[1780327789120,49.54,70982.5,0.0,-0.99999,0.0,0.00214]
[1780327789219,49.54,70982.5,0.0,-0.99999,0.0,0.00214]
[1780327789228,49.54,70982.5,0.0,-0.99999,0.0,0.00214]
[1780327789362,49.54,70982.5,0.0,-0.99999,0.0,0.00214]
[1780327789469,49.54,70982.5,0.0,-0.99999,0.0,0.00214]
[1780327789576,49.54,70982.5,0.0,-0.99999,0.0,0.00214]
[1780327789678,49.54,70982.88,0.0,-0.99999,0.0,0.00214]
[1780327792754,49.54,70983.08,0.0,-0.99999,0.0,0.00215]
[1780327792372,49.54,70984.22,0.0,-0.99999,0.0,0.00215]
[1780327792821,49.54,70984.22,0.0,-0.99999,0.0,0.00215]
[1780327792975,49.54,70984.22,0.0,-0.99999,0.0,0.00215]
[1780327793098,49.54,70984.22,0.0,-0.99999,0.0,0.00215]
[1780327793220,49.54,70984.22,0.0,-0.99999,0.0,0.00215]
[1780327793341,49.54,70984.22,0.0,-0.99999,0.0,0.00215]
[1780327793379,49.54,70984.0,0.0,-0.99999,0.0,0.00215]
[1780327796468,49.54,70984.06,0.0,-0.99999,0.0,0.00215]
[1780327796598,49.54,70984.06,0.0,-0.99999,0.0,0.00215]
[1780327796719,49.54,70984.06,0.0,-0.99999,0.0,0.00215]
[1780327796794,49.54,70983.14,0.0,-0.99999,0.0,0.00215]
[1780327796842,49.54,70983.14,0.0,-0.99999,0.0,0.00215]
[1780327797540,49.54,70983.14,0.0,-0.99999,0.0,0.00215]
[1780327797721,49.54,70983.14,0.0,-0.99999,0.0,0.00215]
[1780327797800,49.54,70979.3,0.0,-0.99999,0.0,0.00213]
[1780327798414,49.54,70976.59,0.0,-0.99999,0.0,0.00212]
[1780327799525,49.54,70976.59,0.0,-0.99999,0.0,0.00212]
[1780327799596,49.54,70976.59,0.0,-0.99999,0.0,0.00212]
[1780327799725,49.54,70976.59,0.0,-0.99999,0.0,0.00212]
[1780327799682,49.54,70974.51,0.0,-0.99999,0.0,0.00211]
[1780327800432,49.54,70971.92,0.0,-0.99999,0.0,0.0021]
[1780327801438,49.54,70968.11,0.0,-0.99999,0.0,0.00209]
[1780327802445,49.54,70977.51,0.0,-0.99999,0.0,0.00212]
[1780327804462,49.54,70970.51,0.0,-0.99999,0.0,0.0021]
[1780327805469,49.54,70971.29,0.0,-0.99999,0.0,0.0021]
[1780327806477,49.54,70976.12,0.0,-0.99999,0.0,0.00212]
[1780327806984,49.54,70976.12,0.0,-0.99999,0.0,0.00212]
[1780327807056,49.54,70976.12,0.0,-0.99999,0.0,0.00212]
[1780327807222,49.54,70976.12,0.0,-0.99999,0.0,0.00212]
[1780327809497,49.54,70973.17,0.0,-0.99999,0.0,0.00211]
[1780327811511,49.54,70971.73,0.0,-0.99999,0.0,0.0021]
[1780327811925,49.54,70971.73,0.0,-0.99999,0.0,0.0021]
[1780327812518,49.54,70973.97,0.0,-0.99999,0.0,0.00211]
[1780327813097,49.54,70973.97,0.0,-0.99999,0.0,0.00211]
[1780327813440,49.54,70973.97,0.0,-0.99999,0.0,0.00211]
[1780327813458,49.54,70973.97,0.0,-0.99999,0.0,0.00211]
[1780327813525,49.54,70977.71,0.0,-0.99999,0.0,0.00212]
[1780327814532,49.54,70980.99,0.0,-0.99999,0.0,0.00214]
[1780327815594,49.54,70980.99,0.0,-0.99999,0.0,0.00214]
[1780327815712,49.54,70980.99,0.0,-0.99999,0.0,0.00214]
[1780327815720,49.54,70980.99,0.0,-0.99999,0.0,0.00214]
[1780327815810,49.54,70982.4,0.0,-0.99999,0.0,0.00214]
[1780327817556,49.54,70983.67,0.0,-0.99999,0.0,0.00215]
[1780327818563,49.54,70982.93,0.0,-0.99999,0.0,0.00214]
[1780327820577,49.54,70983.71,0.0,-0.99999,0.0,0.00215]
[1780327822587,49.54,70984.38,0.0,-0.99999,0.0,0.00215]
[1780327822627,49.54,70984.38,0.0,-0.99999,0.0,0.00215]
[1780327822721,49.54,70984.38,0.0,-0.99999,0.0,0.00215]
[1780327823598,49.54,70983.47,0.0,-0.99999,0.0,0.00215]
[1780327825612,49.54,70991.59,0.0,-0.99999,0.0,0.00218]
[1780327827044,49.54,70991.59,0.0,-0.99999,0.0,0.00218]
[1780327826619,49.54,70997.21,0.0,-0.99999,0.0,0.0022]
[1780327827629,49.54,71032.27,0.0,-0.99999,0.0,0.00234]
[1780327828639,49.54,71071.1,0.0,-0.99999,0.0,0.00251]
[1780327829647,49.54,71100.03,0.0,-0.99999,0.0,0.00264]
[1780327830519,49.54,71100.03,0.0,-0.99999,0.0,0.00264]
[1780327830871,49.54,71100.03,0.0,-0.99999,0.0,0.00264]
[1780327830654,49.54,71104.79,0.0,-0.99999,0.0,0.00267]
[1780327831674,49.54,71121.05,0.0,-0.99999,0.0,0.00273]
[1780327832175,49.54,71121.05,0.0,-0.99999,0.0,0.00273]
[1780327832678,49.54,71155.37,0.0,-0.99999,0.0,0.0029]
[1780327833688,49.54,71173.92,0.0,-0.99999,0.0,0.003]
[1780327834695,49.54,71196.27,0.0,-0.99999,0.0,0.00312]
[1780327835000,49.54,71196.27,0.0,-0.99999,0.0,0.00312]
[1780327835703,49.54,71207.08,0.0,-0.99999,0.0,0.00318]
[1780327836710,49.54,71207.05,0.0,-0.99999,0.0,0.00318]
[1780327837607,49.54,71207.05,0.0,-0.99999,0.0,0.00318]
[1780327837717,49.54,71211.33,0.0,-0.99998,0.0,0.0032]
[1780327838731,49.54,71197.72,0.0,-0.99999,0.0,0.00313]
[1780327839799,49.54,71197.72,0.0,-0.99999,0.0,0.00313]
[1780327839737,49.54,71184.02,0.0,-0.99999,0.0,0.00305]
[1780327840745,49.54,71176.32,0.0,-0.99999,0.0,0.00301]
[1780327841752,49.54,71192.69,0.0,-0.99999,0.0,0.0031]
[1780327842130,49.54,71192.69,0.0,-0.99999,0.0,0.0031]
[1780327842759,49.54,71207.17,0.0,-0.99999,0.0,0.00318]
[1780327843768,49.54,71221.96,0.0,-0.99998,0.0,0.00327]
[1780327844774,49.54,71240.36,0.0,-0.99998,0.0,0.00337]
[1780327845416,49.54,71240.36,0.0,-0.99998,0.0,0.00337]
[1780327845787,49.54,71228.04,0.0,-0.99998,0.0,0.0033]
[1780327846788,49.54,71199.82,0.0,-0.99999,0.0,0.00314]
[1780327847113,49.54,71199.82,0.0,-0.99999,0.0,0.00314]
[1780327847389,49.54,71199.82,0.0,-0.99999,0.0,0.00314]
[1780327847797,49.54,71202.59,0.0,-0.99999,0.0,0.00316]
[1780327848818,49.54,71204.16,0.0,-0.99999,0.0,0.00316]
[1780327849784,49.54,71204.16,0.0,-0.99999,0.0,0.00316]
[1780327849839,49.54,71203.08,0.0,-0.99999,0.0,0.00316]
[1780327850816,49.54,71206.16,0.0,-0.99999,0.0,0.00318]
[1780327851824,49.54,71190.12,0.0,-0.99999,0.0,0.00309]
[1780327853092,49.54,71190.12,0.0,-0.99999,0.0,0.00309]
[1780327853402,49.54,71178.73,0.0,-0.99999,0.0,0.00303]
[1780327855256,49.54,71166.69,0.0,-0.99999,0.0,0.00296]
[1780327856900,49.54,71166.69,0.0,-0.99999,0.0,0.00296]
[1780327856013,49.54,71171.76,0.0,-0.99999,0.0,0.00299]
[1780327857217,49.54,71171.76,0.0,-0.99999,0.0,0.00299]
[1780327857300,49.54,71173.5,0.0,-0.99999,0.0,0.003]
[1780327858017,49.54,71168.17,0.0,-0.99999,0.0,0.00297]
[1780327858979,49.54,71168.17,0.0,-0.99999,0.0,0.00297]
[1780327859033,49.54,71168.17,0.0,-0.99999,0.0,0.00297]
[1780327859190,49.54,71168.17,0.0,-0.99999,0.0,0.00297]
[1780327859245,49.54,71164.87,0.0,-0.99999,0.0,0.00295]
[1780327860036,49.54,71161.33,0.0,-0.99999,0.0,0.00294]
[1780327861044,49.54,71167.54,0.0,-0.99999,0.0,0.00297]
[1780327862056,49.54,71176.47,0.0,-0.99999,0.0,0.00301]
[1780327863477,49.54,71176.47,0.0,-0.99999,0.0,0.00301]
[1780327863522,49.54,71181.64,0.0,-0.99999,0.0,0.00304]
[1780327864069,49.54,71176.57,0.0,-0.99999,0.0,0.00302]
[1780327865076,49.54,71185.19,0.0,-0.99999,0.0,0.00306]
[1780327866680,49.54,71185.19,0.0,-0.99999,0.0,0.00306]
[1780327866766,49.54,71187.58,0.0,-0.99999,0.0,0.00307]
[1780327867096,49.54,71192.07,0.0,-0.99999,0.0,0.0031]
[1780327868072,49.54,71192.07,0.0,-0.99999,0.0,0.0031]
[1780327868221,49.54,71192.07,0.0,-0.99999,0.0,0.0031]
[1780327868286,49.54,71196.18,0.0,-0.99999,0.0,0.00312]
[1780327869110,49.54,71202.69,0.0,-0.99999,0.0,0.00316]
[1780327870012,49.54,71202.69,0.0,-0.99999,0.0,0.00316]
[1780327870226,49.54,71202.69,0.0,-0.99999,0.0,0.00316]
[1780327870435,49.54,71202.69,0.0,-0.99999,0.0,0.00316]
[1780327870481,49.54,71210.05,0.0,-0.99998,0.0,0.0032]
[1780327871872,49.54,71210.05,0.0,-0.99998,0.0,0.0032]
[1780327871928,49.54,71215.55,0.0,-0.99998,0.0,0.00323]
[1780327872131,49.54,71203.7,0.0,-0.99999,0.0,0.00316]
[1780327873142,49.54,71211.82,0.0,-0.99998,0.0,0.00321]
[1780327874148,49.54,71210.44,0.0,-0.99998,0.0,0.0032]
[1780327875856,49.54,71210.44,0.0,-0.99998,0.0,0.0032]
[1780327875914,49.54,71217.9,0.0,-0.99998,0.0,0.00324]
[1780327876164,49.54,71226.11,0.0,-0.99998,0.0,0.00329]
[1780327877963,49.54,71236.52,0.0,-0.99998,0.0,0.00335]
[1780327878185,49.54,71238.44,0.0,-0.99998,0.0,0.00336]
[1780327879193,49.54,71234.45,0.0,-0.99998,0.0,0.00334]
[1780327880406,49.54,71234.45,0.0,-0.99998,0.0,0.00334]
[1780327880524,49.54,71234.45,0.0,-0.99998,0.0,0.00334]
[1780327880610,49.54,71229.38,0.0,-0.99998,0.0,0.00331]
[1780327881330,49.54,71229.38,0.0,-0.99998,0.0,0.00331]
[1780327881454,49.54,71217.73,0.0,-0.99998,0.0,0.00324]
[1780327882283,49.54,71200.71,0.0,-0.99999,0.0,0.00315]
[1780327883231,49.54,71185.27,0.0,-0.99999,0.0,0.00306]
[1780327884238,49.54,71169.11,0.0,-0.99999,0.0,0.00298]
[1780327885162,49.54,71169.11,0.0,-0.99999,0.0,0.00298]
[1780327885250,49.54,71158.52,0.0,-0.99999,0.0,0.00292]
[1780327886258,49.54,71146.4,0.0,-0.99999,0.0,0.00286]
[1780327887267,49.54,71147.86,0.0,-0.99999,0.0,0.00287]
[1780327888098,49.54,71147.86,0.0,-0.99999,0.0,0.00287]
[1780327888274,49.54,71148.36,0.0,-0.99999,0.0,0.00287]
[1780327889222,49.54,71148.36,0.0,-0.99999,0.0,0.00287]
[1780327889284,49.54,71152.03,0.0,-0.99999,0.0,0.00289]
[1780327890064,49.54,71152.03,0.0,-0.99999,0.0,0.00289]
[1780327890548,49.54,71152.03,0.0,-0.99999,0.0,0.00289]
[1780327890619,49.54,71158.65,0.0,-0.99999,0.0,0.00292]
[1780327891204,49.54,71158.65,0.0,-0.99999,0.0,0.00292]
[1780327891720,49.54,71158.65,0.0,-0.99999,0.0,0.00292]
[1780327891852,49.54,71158.65,0.0,-0.99999,0.0,0.00292]
[1780327891883,49.54,71170.5,0.0,-0.99999,0.0,0.00297]
[1780327892353,49.54,71176.16,0.0,-0.99999,0.0,0.003]
[1780327893328,49.54,71183.17,0.0,-0.99999,0.0,0.00304]
[1780327894127,49.54,71183.17,0.0,-0.99999,0.0,0.00304]
[1780327894701,49.54,71183.17,0.0,-0.99999,0.0,0.00304]
[1780327894719,49.54,71183.17,0.0,-0.99999,0.0,0.00304]
[1780327894893,49.54,71183.17,0.0,-0.99999,0.0,0.00304]
[1780327894923,49.54,71188.35,0.0,-0.99999,0.0,0.00307]
[1780327895342,49.54,71192.12,0.0,-0.99999,0.0,0.00309]
[1780327896721,49.54,71192.12,0.0,-0.99999,0.0,0.00309]
[1780327896856,49.54,71192.12,0.0,-0.99999,0.0,0.00309]
[1780327896959,49.54,71184.92,0.0,-0.99999,0.0,0.00305]
[1780327897066,49.54,71184.92,0.0,-0.99999,0.0,0.00305]
[1780327897199,49.54,71184.92,0.0,-0.99999,0.0,0.00305]
[1780327897238,49.54,71184.92,0.0,-0.99999,0.0,0.00305]
[1780327897275,49.54,71184.92,0.0,-0.99999,0.0,0.00305]
[1780327897363,49.54,71178.15,0.0,-0.99999,0.0,0.00301]
[1780327898370,49.54,71184.07,0.0,-0.99999,0.0,0.00304]
[1780327899221,49.54,71184.07,0.0,-0.99999,0.0,0.00304]
[1780327899351,49.54,71184.07,0.0,-0.99999,0.0,0.00304]
[1780327899472,49.54,71184.07,0.0,-0.99999,0.0,0.00304]
[1780327899624,49.54,71184.07,0.0,-0.99999,0.0,0.00304]
[1780327899661,49.54,71187.33,0.0,-0.99999,0.0,0.00306]
[1780327902398,49.54,71189.21,0.0,-0.99999,0.0,0.00307]
[1780327903225,49.54,71189.21,0.0,-0.99999,0.0,0.00307]
[1780327903357,49.54,71189.21,0.0,-0.99999,0.0,0.00307]
[1780327903472,49.54,71189.21,0.0,-0.99999,0.0,0.00307]
[1780327903598,49.54,71189.21,0.0,-0.99999,0.0,0.00307]
[1780327903607,49.54,71182.19,0.0,-0.99999,0.0,0.00303]
[1780327904414,49.54,71180.53,0.0,-0.99999,0.0,0.00302]
[1780327905421,49.54,71175.68,0.0,-0.99999,0.0,0.003]
[1780327906819,49.54,71175.68,0.0,-0.99999,0.0,0.003]
[1780327906861,49.54,71174.43,0.0,-0.99999,0.0,0.00299]
[1780327907222,49.54,71174.43,0.0,-0.99999,0.0,0.00299]
[1780327907336,49.54,71174.43,0.0,-0.99999,0.0,0.00299]
[1780327907957,49.54,71174.43,0.0,-0.99999,0.0,0.00299]
[1780327907976,49.54,71173.34,0.0,-0.99999,0.0,0.00299]
[1780327908059,49.54,71173.34,0.0,-0.99999,0.0,0.00299]
[1780327908443,49.54,71166.77,0.0,-0.99999,0.0,0.00295]
[1780327909449,49.54,71173.49,0.0,-0.99999,0.0,0.00299]
[1780327910465,49.54,71183.72,0.0,-0.99999,0.0,0.00304]
[1780327911468,49.54,71189.17,0.0,-0.99999,0.0,0.00307]
[1780327912476,49.54,71194.29,0.0,-0.99999,0.0,0.0031]
[1780327913482,49.54,71195.98,0.0,-0.99999,0.0,0.00311]
[1780327914269,49.54,71195.98,0.0,-0.99999,0.0,0.00311]
[1780327914377,49.54,71195.98,0.0,-0.99999,0.0,0.00311]
[1780327914489,49.54,71197.36,0.0,-0.99999,0.0,0.00312]
[1780327916503,49.54,71196.15,0.0,-0.99999,0.0,0.00311]
[1780327917510,49.54,71197.24,0.0,-0.99999,0.0,0.00311]
[1780327918517,49.54,71203.55,0.0,-0.99999,0.0,0.00315]
[1780327919524,49.54,71204.5,0.0,-0.99999,0.0,0.00315]
[1780327920531,49.54,71207.16,0.0,-0.99999,0.0,0.00317]
[1780327922545,49.54,71202.44,0.0,-0.99999,0.0,0.00314]
[1780327923552,49.54,71185.88,0.0,-0.99999,0.0,0.00305]
[1780327924559,49.54,71185.91,0.0,-0.99999,0.0,0.00305]
[1780327925567,49.54,71193.71,0.0,-0.99999,0.0,0.0031]
[1780327926573,49.54,71200.49,0.0,-0.99999,0.0,0.00313]
[1780327927580,49.54,71205.12,0.0,-0.99999,0.0,0.00316]
[1780327928587,49.54,71206.91,0.0,-0.99999,0.0,0.00317]
[1780327929594,49.54,71204.95,0.0,-0.99999,0.0,0.00316]
[1780327930601,49.54,71202.11,0.0,-0.99999,0.0,0.00314]
[1780327931608,49.54,71202.93,0.0,-0.99999,0.0,0.00315]
[1780327933622,49.54,71198.5,0.0,-0.99999,0.0,0.00312]
[1780327934629,49.54,71196.18,0.0,-0.99999,0.0,0.00311]
[1780327935636,49.54,71200.54,0.0,-0.99999,0.0,0.00313]
[1780327936643,49.54,71206.04,0.0,-0.99999,0.0,0.00316]
[1780327937649,49.54,71209.17,0.0,-0.99999,0.0,0.00318]
[1780327938657,49.54,71217.6,0.0,-0.99998,0.0,0.00323]
[1780327939664,49.54,71222.81,0.0,-0.99998,0.0,0.00326]
[1780327941854,49.54,71223.57,0.0,-0.99998,0.0,0.00326]
[1780327941986,49.54,71223.57,0.0,-0.99998,0.0,0.00326]
[1780327941938,49.54,71223.19,0.0,-0.99998,0.0,0.00326]
[1780327942685,49.54,71225.65,0.0,-0.99998,0.0,0.00327]
[1780327943692,49.54,71228.34,0.0,-0.99998,0.0,0.00329]
[1780327944699,49.54,71227.35,0.0,-0.99998,0.0,0.00328]
[1780327945706,49.54,71226.38,0.0,-0.99998,0.0,0.00328]
[1780327947720,49.54,71222.01,0.0,-0.99998,0.0,0.00325]
[1780327949734,49.54,71223.13,0.0,-0.99998,0.0,0.00326]
[1780327950741,49.54,71227.74,0.0,-0.99998,0.0,0.00329]
[1780327952755,49.54,71224.0,0.0,-0.99998,0.0,0.00325]
[1780327953765,49.54,71224.78,0.0,-0.99998,0.0,0.00326]
[1780327954861,49.54,71224.78,0.0,-0.99998,0.0,0.00326]
[1780327954971,49.54,71224.78,0.0,-0.99998,0.0,0.00326]
[1780327954879,49.54,71226.69,0.0,-0.99998,0.0,0.00327]
[1780327955112,49.54,71226.69,0.0,-0.99998,0.0,0.00327]
[1780327955221,49.54,71226.69,0.0,-0.99998,0.0,0.00327]
[1780327955778,49.54,71228.86,0.0,-0.99998,0.0,0.00328]
[1780327956785,49.54,71227.49,0.0,-0.99998,0.0,0.00327]
[1780327958799,49.54,71226.19,0.0,-0.99998,0.0,0.00326]
[1780327959648,49.54,71226.19,0.0,-0.99998,0.0,0.00326]
[1780327959719,49.54,71226.19,0.0,-0.99998,0.0,0.00326]
[1780327959868,49.54,71226.19,0.0,-0.99998,0.0,0.00326]
[1780327959970,49.54,71226.19,0.0,-0.99998,0.0,0.00326]
[1780327959921,49.54,71220.75,0.0,-0.99998,0.0,0.00323]
[1780327960813,49.54,71222.03,0.0,-0.99998,0.0,0.00324]
[1780327961820,49.54,71217.28,0.0,-0.99998,0.0,0.00321]
[1780327962731,49.54,71217.28,0.0,-0.99998,0.0,0.00321]
[1780327962738,49.54,71217.28,0.0,-0.99998,0.0,0.00321]
[1780327962973,49.54,71217.28,0.0,-0.99998,0.0,0.00321]
[1780327962827,49.54,71211.39,0.0,-0.99999,0.0,0.00318]
[1780327963834,49.54,71209.95,0.0,-0.99999,0.0,0.00317]
[1780327965848,49.54,71208.25,0.0,-0.99999,0.0,0.00316]
[1780327967862,49.54,71209.56,0.0,-0.99999,0.0,0.00317]
[1780327968869,49.54,71210.87,0.0,-0.99999,0.0,0.00318]
[1780327971852,49.54,71211.3,0.0,-0.99999,0.0,0.00318]
[1780327971924,49.54,71211.3,0.0,-0.99999,0.0,0.00318]
[1780327971971,49.54,71211.3,0.0,-0.99999,0.0,0.00318]
[1780327972068,49.54,71211.3,0.0,-0.99999,0.0,0.00318]
[1780327972067,49.54,71212.35,0.0,-0.99999,0.0,0.00319]
[1780327972897,49.54,71213.94,0.0,-0.99998,0.0,0.0032]
[1780327974470,49.54,71213.61,0.0,-0.99998,0.0,0.00319]
[1780327974514,49.54,71213.61,0.0,-0.99998,0.0,0.00319]
[1780327976925,49.54,71215.4,0.0,-0.99998,0.0,0.0032]
[1780327978469,49.54,71215.69,0.0,-0.99998,0.0,0.00321]
[1780327978582,49.54,71215.69,0.0,-0.99998,0.0,0.00321]
[1780327978939,49.54,71214.13,0.0,-0.99998,0.0,0.0032]
[1780327979946,49.54,71211.69,0.0,-0.99999,0.0,0.00318]
[1780327980953,49.54,71199.7,0.0,-0.99999,0.0,0.00312]
[1780327981113,49.54,71199.7,0.0,-0.99999,0.0,0.00312]
[1780327981679,49.54,71199.7,0.0,-0.99999,0.0,0.00312]
[1780327981960,49.54,71189.68,0.0,-0.99999,0.0,0.00306]
[1780327982966,49.54,71188.3,0.0,-0.99999,0.0,0.00305]
[1780327983975,49.54,71192.13,0.0,-0.99999,0.0,0.00308]
[1780327984981,49.54,71190.78,0.0,-0.99999,0.0,0.00307]
[1780327985988,49.54,71189.25,0.0,-0.99999,0.0,0.00306]
[1780327989009,49.54,71188.51,0.0,-0.99999,0.0,0.00306]
[1780327990016,49.54,71189.81,0.0,-0.99999,0.0,0.00306]
[1780327991023,49.54,71188.86,0.0,-0.99999,0.0,0.00306]
[1780327992040,49.54,71189.9,0.0,-0.99999,0.0,0.00306]
[1780327993047,49.54,71193.45,0.0,-0.99999,0.0,0.00308]
[1780327994053,49.54,71197.8,0.0,-0.99999,0.0,0.00311]
[1780327996069,49.54,71199.29,0.0,-0.99999,0.0,0.00311]
[1780327997076,49.54,71201.86,0.0,-0.99999,0.0,0.00313]
[1780327998083,49.54,71204.88,0.0,-0.99999,0.0,0.00314]
[1780327999090,49.54,71207.52,0.0,-0.99999,0.0,0.00316]
[1780328000098,49.54,71205.83,0.0,-0.99999,0.0,0.00315]
[1780328002112,49.54,71207.53,0.0,-0.99999,0.0,0.00316]
[1780328003221,49.54,71207.53,0.0,-0.99999,0.0,0.00316]
[1780328003322,49.54,71208.34,0.0,-0.99999,0.0,0.00316]
[1780328004126,49.54,71213.66,0.0,-0.99998,0.0,0.00319]
[1780328005946,49.54,71213.66,0.0,-0.99998,0.0,0.00319]
[1780328005951,49.54,71222.27,0.0,-0.99998,0.0,0.00324]
[1780328006140,49.54,71233.21,0.0,-0.99998,0.0,0.0033]
[1780328007146,49.54,71240.02,0.0,-0.99998,0.0,0.00334]
[1780328008154,49.54,71240.89,0.0,-0.99998,0.0,0.00335]
[1780328009161,49.54,71241.76,0.0,-0.99998,0.0,0.00335]
[1780328010168,49.54,71244.77,0.0,-0.99998,0.0,0.00337]
[1780328011176,49.54,71245.87,0.0,-0.99998,0.0,0.00337]
[1780328012183,49.54,71246.78,0.0,-0.99998,0.0,0.00337]
[1780328013190,49.54,71242.99,0.0,-0.99998,0.0,0.00335]
[1780328015204,49.54,71233.86,0.0,-0.99998,0.0,0.0033]
[1780328016211,49.54,71230.46,0.0,-0.99998,0.0,0.00328]
[1780328017218,49.54,71239.72,0.0,-0.99998,0.0,0.00333]
[1780328018617,49.54,71242.12,0.0,-0.99998,0.0,0.00334]
[1780328020115,49.54,71243.0,0.0,-0.99998,0.0,0.00335]
[1780328020239,49.54,71246.43,0.0,-0.99998,0.0,0.00337]
[1780328021246,49.54,71243.97,0.0,-0.99998,0.0,0.00335]
[1780328022641,49.54,71243.05,0.0,-0.99998,0.0,0.00335]
[1780328024726,49.54,71242.61,0.0,-0.99998,0.0,0.00335]
[1780328024799,49.54,71242.61,0.0,-0.99998,0.0,0.00335]
[1780328024827,49.54,71240.45,0.0,-0.99998,0.0,0.00333]
[1780328025274,49.54,71239.24,0.0,-0.99998,0.0,0.00333]
[1780328026281,49.54,71230.17,0.0,-0.99998,0.0,0.00327]
[1780328027287,49.54,71233.09,0.0,-0.99998,0.0,0.00329]
[1780328028295,49.54,71236.35,0.0,-0.99998,0.0,0.00331]
[1780328029302,49.54,71239.72,0.0,-0.99998,0.0,0.00333]
[1780328030310,49.54,71243.25,0.0,-0.99998,0.0,0.00335]
[1780328032324,49.54,71245.2,0.0,-0.99998,0.0,0.00336]
[1780328034023,49.54,71245.2,0.0,-0.99998,0.0,0.00336]
[1780328034086,49.54,71250.39,0.0,-0.99998,0.0,0.00339]
[1780328034340,49.54,71255.8,0.0,-0.99998,0.0,0.00343]
[1780328035347,49.54,71257.46,0.0,-0.99998,0.0,0.00344]
[1780328037122,49.54,71257.46,0.0,-0.99998,0.0,0.00344]
[1780328037039,49.54,71257.32,0.0,-0.99998,0.0,0.00343]
[1780328037171,49.54,71257.32,0.0,-0.99998,0.0,0.00343]
[1780328037362,49.54,71259.0,0.0,-0.99998,0.0,0.00344]
[1780328040315,49.54,71259.17,0.0,-0.99998,0.0,0.00345]
[1780328040385,49.54,71238.43,0.0,-0.99998,0.0,0.00332]
[1780328041790,49.54,71238.43,0.0,-0.99998,0.0,0.00332]
[1780328041808,49.54,71229.9,0.0,-0.99998,0.0,0.00327]
[1780328042400,49.54,71228.23,0.0,-0.99998,0.0,0.00326]
[1780328043664,49.54,71228.23,0.0,-0.99998,0.0,0.00326]
[1780328043777,49.54,71228.23,0.0,-0.99998,0.0,0.00326]
[1780328043838,49.54,71226.16,0.0,-0.99998,0.0,0.00325]
[1780328044415,49.54,71228.7,0.0,-0.99998,0.0,0.00327]
[1780328045422,49.54,71229.45,0.0,-0.99998,0.0,0.00327]
[1780328046431,49.54,71236.79,0.0,-0.99998,0.0,0.00331]
[1780328047438,49.54,71243.29,0.0,-0.99998,0.0,0.00335]
[1780328048445,49.54,71246.71,0.0,-0.99998,0.0,0.00337]
[1780328049452,49.54,71250.87,0.0,-0.99998,0.0,0.0034]
[1780328051465,49.54,71253.95,0.0,-0.99998,0.0,0.00341]
[1780328052473,49.54,71258.97,0.0,-0.99998,0.0,0.00344]
[1780328053481,49.54,71267.17,0.0,-0.99998,0.0,0.00349]
[1780328054488,49.54,71272.2,0.0,-0.99998,0.0,0.00352]
[1780328055936,49.54,71272.2,0.0,-0.99998,0.0,0.00352]
[1780328055966,49.54,71273.69,0.0,-0.99998,0.0,0.00353]
[1780328056504,49.54,71287.45,0.0,-0.99998,0.0,0.00362]
[1780328057918,49.54,71293.04,0.0,-0.99998,0.0,0.00365]
[1780328058518,49.54,71288.45,0.0,-0.99998,0.0,0.00363]
[1780328059525,49.54,71287.43,0.0,-0.99998,0.0,0.00362]
[1780328060532,49.54,71285.86,0.0,-0.99998,0.0,0.00361]
[1780328062015,49.54,71285.86,0.0,-0.99998,0.0,0.00361]
[1780328062117,49.54,71281.07,0.0,-0.99998,0.0,0.00358]
[1780328062546,49.54,71274.32,0.0,-0.99998,0.0,0.00354]
[1780328063553,49.54,71274.95,0.0,-0.99998,0.0,0.00354]
[1780328064614,49.54,71274.95,0.0,-0.99998,0.0,0.00354]
[1780328065127,49.54,71274.95,0.0,-0.99998,0.0,0.00354]
[1780328065272,49.54,71274.94,0.0,-0.99998,0.0,0.00354]
[1780328065378,49.54,71274.94,0.0,-0.99998,0.0,0.00354]
[1780328065567,49.54,71276.0,0.0,-0.99998,0.0,0.00355]
[1780328066574,49.54,71283.85,0.0,-0.99998,0.0,0.0036]
[1780328067581,49.54,71290.41,0.0,-0.99998,0.0,0.00364]
[1780328068605,49.54,71290.41,0.0,-0.99998,0.0,0.00364]
[1780328068629,49.54,71290.41,0.0,-0.99998,0.0,0.00364]
[1780328068652,49.54,71291.43,0.0,-0.99998,0.0,0.00364]
[1780328069720,49.54,71291.43,0.0,-0.99998,0.0,0.00364]
[1780328069776,49.54,71291.43,0.0,-0.99998,0.0,0.00364]
[1780328070015,49.54,71293.97,0.0,-0.99998,0.0,0.00366]
[1780328070603,49.54,71292.06,0.0,-0.99998,0.0,0.00365]
[1780328071568,49.54,71292.06,0.0,-0.99998,0.0,0.00365]
[1780328071609,49.54,71290.78,0.0,-0.99998,0.0,0.00363]
[1780328072616,49.54,71292.76,0.0,-0.99998,0.0,0.00364]
[1780328073699,49.54,71292.76,0.0,-0.99998,0.0,0.00364]
[1780328073752,49.54,71290.24,0.0,-0.99998,0.0,0.00362]
[1780328075636,49.54,71286.51,0.0,-0.99998,0.0,0.0036]
[1780328076644,49.54,71290.09,0.0,-0.99998,0.0,0.00362]
[1780328077651,49.54,71295.09,0.0,-0.99998,0.0,0.00365]
[1780328079665,49.54,71294.12,0.0,-0.99998,0.0,0.00365]
[1780328080672,49.54,71288.02,0.0,-0.99998,0.0,0.00361]
[1780328081679,49.54,71282.28,0.0,-0.99998,0.0,0.00357]
[1780328082686,49.54,71278.94,0.0,-0.99998,0.0,0.00355]
[1780328084700,49.54,71280.52,0.0,-0.99998,0.0,0.00356]
[1780328085707,49.54,71279.37,0.0,-0.99998,0.0,0.00356]
[1780328086714,49.54,71280.28,0.0,-0.99998,0.0,0.00356]
[1780328087721,49.54,71281.23,0.0,-0.99998,0.0,0.00357]
[1780328088728,49.54,71278.43,0.0,-0.99998,0.0,0.00355]
[1780328089736,49.54,71265.04,0.0,-0.99998,0.0,0.00347]
[1780328090753,49.54,71260.4,0.0,-0.99998,0.0,0.00344]
[1780328091758,49.54,71271.73,0.0,-0.99998,0.0,0.00351]
[1780328092765,49.54,71272.46,0.0,-0.99998,0.0,0.00351]
[1780328093772,49.54,71269.81,0.0,-0.99998,0.0,0.0035]
[1780328094779,49.54,71269.01,0.0,-0.99998,0.0,0.00349]
[1780328095786,49.54,71269.78,0.0,-0.99998,0.0,0.0035]
[1780328096793,49.54,71272.78,0.0,-0.99998,0.0,0.00351]
[1780328097800,49.54,71274.85,0.0,-0.99998,0.0,0.00353]
[1780328098807,49.54,71272.39,0.0,-0.99998,0.0,0.00351]
[1780328099814,49.54,71273.38,0.0,-0.99998,0.0,0.00352]
[1780328100822,49.54,71264.81,0.0,-0.99998,0.0,0.00347]
[1780328101829,49.54,71251.07,0.0,-0.99998,0.0,0.00338]
[1780328102836,49.54,71245.98,0.0,-0.99998,0.0,0.00335]
[1780328103843,49.54,71241.42,0.0,-0.99998,0.0,0.00333]
[1780328104850,49.54,71236.42,0.0,-0.99998,0.0,0.0033]
[1780328105857,49.54,71230.27,0.0,-0.99998,0.0,0.00326]
[1780328107871,49.54,71236.84,0.0,-0.99998,0.0,0.0033]
[1780328108878,49.54,71235.27,0.0,-0.99998,0.0,0.00329]
[1780328109885,49.54,71237.71,0.0,-0.99998,0.0,0.00331]
[1780328110892,49.54,71241.93,0.0,-0.99998,0.0,0.00333]
[1780328111898,49.54,71246.88,0.0,-0.99998,0.0,0.00336]
[1780328112906,49.54,71245.8,0.0,-0.99998,0.0,0.00335]
[1780328113912,49.54,71242.65,0.0,-0.99998,0.0,0.00333]
[1780328114920,49.54,71243.6,0.0,-0.99998,0.0,0.00334]
[1780328115927,49.54,71249.75,0.0,-0.99998,0.0,0.00338]
[1780328116934,49.54,71251.75,0.0,-0.99998,0.0,0.00339]
[1780328117941,49.54,71256.58,0.0,-0.99998,0.0,0.00342]
[1780328118948,49.54,71260.94,0.0,-0.99998,0.0,0.00344]
[1780328119955,49.54,71262.14,0.0,-0.99998,0.0,0.00345]
[1780328120962,49.54,71260.39,0.0,-0.99998,0.0,0.00344]
[1780328121969,49.54,71261.7,0.0,-0.99998,0.0,0.00345]
[1780328122976,49.54,71265.18,0.0,-0.99998,0.0,0.00347]
[1780328123983,49.54,71267.79,0.0,-0.99998,0.0,0.00348]
[1780328124990,49.54,71275.43,0.0,-0.99998,0.0,0.00353]
[1780328125997,49.54,71280.11,0.0,-0.99998,0.0,0.00356]
[1780328127007,49.54,71281.73,0.0,-0.99998,0.0,0.00357]
[1780328128013,49.54,71280.89,0.0,-0.99998,0.0,0.00356]
[1780328129019,49.54,71291.06,0.0,-0.99998,0.0,0.00363]
[1780328130026,49.54,71297.06,0.0,-0.99998,0.0,0.00367]
[1780328130703,49.54,71297.06,0.0,-0.99998,0.0,0.00367]
[1780328131033,49.54,71299.09,0.0,-0.99998,0.0,0.00367]
[1780328132040,49.54,71302.5,0.0,-0.99998,0.0,0.00369]
[1780328134055,49.54,71300.29,0.0,-0.99998,0.0,0.00367]
[1780328135062,49.54,71299.46,0.0,-0.99998,0.0,0.00367]
[1780328137076,49.54,71302.09,0.0,-0.99998,0.0,0.00368]
[1780328138084,49.54,71303.39,0.0,-0.99998,0.0,0.00369]
[1780328139814,49.54,71303.5,0.0,-0.99998,0.0,0.00369]
[1780328140035,49.54,71303.5,0.0,-0.99998,0.0,0.00369]
[1780328140097,49.54,71305.39,0.0,-0.99998,0.0,0.00371]
[1780328141104,49.54,71304.61,0.0,-0.99998,0.0,0.0037]
[1780328143257,49.54,71304.64,0.0,-0.99998,0.0,0.0037]
[1780328143117,49.54,71306.64,0.0,-0.99998,0.0,0.00371]
[1780328143737,49.54,71306.64,0.0,-0.99998,0.0,0.00371]
[1780328144125,49.54,71314.1,0.0,-0.99998,0.0,0.00376]
[1780328145132,49.54,71315.85,0.0,-0.99998,0.0,0.00377]
[1780328147146,49.54,71314.43,0.0,-0.99998,0.0,0.00376]
[1780328148155,49.54,71312.88,0.0,-0.99998,0.0,0.00375]
[1780328150167,49.54,71315.57,0.0,-0.99998,0.0,0.00377]
[1780328151186,49.54,71303.02,0.0,-0.99998,0.0,0.00369]
[1780328152024,49.54,71303.02,0.0,-0.99998,0.0,0.00369]
[1780328152193,49.54,71293.58,0.0,-0.99998,0.0,0.00363]
[1780328153192,49.54,71300.4,0.0,-0.99998,0.0,0.00367]
[1780328154078,49.54,71300.4,0.0,-0.99998,0.0,0.00367]
[1780328154200,49.54,71303.72,0.0,-0.99998,0.0,0.0037]
[1780328155206,49.54,71306.53,0.0,-0.99998,0.0,0.00371]
[1780328156214,49.54,71308.73,0.0,-0.99998,0.0,0.00373]
[1780328158227,49.54,71306.53,0.0,-0.99998,0.0,0.00371]
[1780328160974,49.54,71307.17,0.0,-0.99998,0.0,0.00372]
[1780328161092,49.54,71307.17,0.0,-0.99998,0.0,0.00372]
[1780328161249,49.54,71309.24,0.0,-0.99998,0.0,0.00373]
[1780328162255,49.54,71314.19,0.0,-0.99998,0.0,0.00376]
[1780328163263,49.54,71316.41,0.0,-0.99998,0.0,0.00378]
[1780328164270,49.54,71318.04,0.0,-0.99998,0.0,0.00379]
[1780328165181,49.54,71318.04,0.0,-0.99998,0.0,0.00379]
[1780328165286,49.54,71324.67,0.0,-0.99998,0.0,0.00383]
[1780328165377,49.54,71324.67,0.0,-0.99998,0.0,0.00383]
[1780328166289,49.54,71330.95,0.0,-0.99998,0.0,0.00387]
[1780328167296,49.54,71332.59,0.0,-0.99998,0.0,0.00389]
[1780328168304,49.54,71334.28,0.0,-0.99998,0.0,0.0039]
[1780328169310,49.54,71333.15,0.0,-0.99998,0.0,0.00389]
[1780328169352,49.54,71333.15,0.0,-0.99998,0.0,0.00389]
[1780328169379,49.54,71333.15,0.0,-0.99998,0.0,0.00389]
[1780328170898,49.54,71333.15,0.0,-0.99998,0.0,0.00389]
[1780328170927,49.54,71326.67,0.0,-0.99998,0.0,0.00385]
[1780328171335,49.54,71322.11,0.0,-0.99998,0.0,0.00382]
[1780328172338,49.54,71314.86,0.0,-0.99998,0.0,0.00377]
[1780328173345,49.54,71312.85,0.0,-0.99998,0.0,0.00375]
[1780328178380,49.54,71311.37,0.0,-0.99998,0.0,0.00374]
[1780328179387,49.54,71314.28,0.0,-0.99998,0.0,0.00376]
[1780328180394,49.54,71318.34,0.0,-0.99998,0.0,0.00379]
[1780328181401,49.54,71321.88,0.0,-0.99998,0.0,0.00381]
[1780328183415,49.54,71323.97,0.0,-0.99998,0.0,0.00383]
[1780328184422,49.54,71325.89,0.0,-0.99998,0.0,0.00384]
[1780328185807,49.54,71325.89,0.0,-0.99998,0.0,0.00384]
[1780328185878,49.54,71328.2,0.0,-0.99998,0.0,0.00386]
[1780328187048,49.54,71328.2,0.0,-0.99998,0.0,0.00386]
[1780328187149,49.54,71333.5,0.0,-0.99998,0.0,0.00389]
[1780328187450,49.54,71339.88,0.0,-0.99998,0.0,0.00393]
[1780328188456,49.54,71346.14,0.0,-0.99998,0.0,0.00398]
[1780328189463,49.54,71345.02,0.0,-0.99998,0.0,0.00397]
[1780328190470,49.54,71342.55,0.0,-0.99998,0.0,0.00395]
[1780328191482,49.54,71349.65,0.0,-0.99998,0.0,0.00399]
[1780328192487,49.54,71356.56,0.0,-0.99998,0.0,0.00403]
[1780328193494,49.54,71353.53,0.0,-0.99998,0.0,0.00401]
[1780328194500,49.54,71347.88,0.0,-0.99998,0.0,0.00397]
[1780328195508,49.54,71343.69,0.0,-0.99998,0.0,0.00395]
[1780328197872,49.54,71343.79,0.0,-0.99998,0.0,0.00395]
[1780328198231,49.54,71340.87,0.0,-0.99998,0.0,0.00393]
[1780328198530,49.54,71348.78,0.0,-0.99998,0.0,0.00398]
[1780328199537,49.54,71351.69,0.0,-0.99998,0.0,0.004]
[1780328200544,49.54,71350.6,0.0,-0.99998,0.0,0.00399]
[1780328201862,49.54,71350.6,0.0,-0.99998,0.0,0.00399]
[1780328201963,49.54,71348.78,0.0,-0.99998,0.0,0.00398]
[1780328203565,49.54,71347.34,0.0,-0.99998,0.0,0.00397]
[1780328204572,49.54,71353.07,0.0,-0.99998,0.0,0.00401]
[1780328205579,49.54,71354.18,0.0,-0.99998,0.0,0.00402]
[1780328206586,49.54,71347.22,0.0,-0.99998,0.0,0.00397]
[1780328207868,49.54,71348.29,0.0,-0.99998,0.0,0.00398]
[1780328209607,49.54,71354.41,0.0,-0.99998,0.0,0.00402]
[1780328210614,49.54,71357.41,0.0,-0.99998,0.0,0.00404]
[1780328212628,49.54,71358.4,0.0,-0.99998,0.0,0.00405]
[1780328214365,49.54,71358.4,0.0,-0.99998,0.0,0.00405]
[1780328213636,49.54,71359.93,0.0,-0.99998,0.0,0.00406]
[1780328214501,49.54,71359.93,0.0,-0.99998,0.0,0.00406]
[1780328215002,49.54,71359.93,0.0,-0.99998,0.0,0.00406]
[1780328215037,49.54,71365.94,0.0,-0.99998,0.0,0.0041]
[1780328216255,49.54,71365.94,0.0,-0.99998,0.0,0.0041]
[1780328216293,49.54,71373.15,0.0,-0.99998,0.0,0.00415]
[1780328216656,49.54,71375.1,0.0,-0.99998,0.0,0.00417]
[1780328217663,49.54,71379.9,0.0,-0.99998,0.0,0.0042]
[1780328218671,49.54,71377.16,0.0,-0.99998,0.0,0.00418]
[1780328220197,49.54,71377.16,0.0,-0.99998,0.0,0.00418]
[1780328220299,49.54,71373.58,0.0,-0.99998,0.0,0.00416]
[1780328220684,49.54,71363.88,0.0,-0.99998,0.0,0.00409]
[1780328221691,49.54,71364.38,0.0,-0.99998,0.0,0.00409]
[1780328222698,49.54,71367.98,0.0,-0.99998,0.0,0.00412]
[1780328224712,49.54,71363.28,0.0,-0.99998,0.0,0.00408]
[1780328225718,49.54,71359.2,0.0,-0.99998,0.0,0.00405]
[1780328228740,49.54,71358.19,0.0,-0.99998,0.0,0.00405]
[1780328229803,49.54,71358.19,0.0,-0.99998,0.0,0.00405]
[1780328229847,49.54,71356.72,0.0,-0.99998,0.0,0.00404]
[1780328231770,49.54,71350.08,0.0,-0.99998,0.0,0.00399]
[1780328232777,49.54,71341.35,0.0,-0.99998,0.0,0.00393]
[1780328233784,49.54,71339.25,0.0,-0.99998,0.0,0.00392]
[1780328234792,49.54,71338.31,0.0,-0.99998,0.0,0.00391]
[1780328235798,49.54,71325.82,0.0,-0.99998,0.0,0.00383]
[1780328236805,49.54,71314.96,0.0,-0.99998,0.0,0.00375]
[1780328237812,49.54,71309.92,0.0,-0.99998,0.0,0.00372]
[1780328238819,49.54,71303.13,0.0,-0.99998,0.0,0.00368]
[1780328239826,49.54,71295.43,0.0,-0.99998,0.0,0.00363]
[1780328240833,49.54,71292.71,0.0,-0.99998,0.0,0.00361]
[1780328242154,49.54,71292.71,0.0,-0.99998,0.0,0.00361]
[1780328242517,49.54,71293.16,0.0,-0.99998,0.0,0.00361]
[1780328242847,49.54,71284.66,0.0,-0.99998,0.0,0.00356]
[1780328243854,49.54,71280.63,0.0,-0.99998,0.0,0.00354]
[1780328244861,49.54,71276.69,0.0,-0.99998,0.0,0.00351]
[1780328245868,49.54,71277.42,0.0,-0.99998,0.0,0.00352]
[1780328246875,49.54,71279.15,0.0,-0.99998,0.0,0.00353]
[1780328249223,49.54,71278.57,0.0,-0.99998,0.0,0.00352]
[1780328249225,49.54,71279.54,0.0,-0.99998,0.0,0.00353]
[1780328249895,49.54,71287.62,0.0,-0.99998,0.0,0.00358]
[1780328250903,49.54,71288.74,0.0,-0.99998,0.0,0.00359]
[1780328251910,49.54,71287.56,0.0,-0.99998,0.0,0.00357]
[1780328254432,49.54,71287.02,0.0,-0.99998,0.0,0.00356]
[1780328254931,49.54,71294.21,0.0,-0.99998,0.0,0.00361]
[1780328255938,49.54,71295.54,0.0,-0.99998,0.0,0.00362]
[1780328256945,49.54,71296.23,0.0,-0.99998,0.0,0.00362]
[1780328259966,49.54,71297.23,0.0,-0.99998,0.0,0.00363]
[1780328261274,49.54,71297.23,0.0,-0.99998,0.0,0.00363]
[1780328261365,49.54,71294.88,0.0,-0.99998,0.0,0.00361]
[1780328262005,49.54,71268.24,0.0,-0.99998,0.0,0.00345]
[1780328263149,49.54,71268.24,0.0,-0.99998,0.0,0.00345]
[1780328263158,49.54,71254.83,0.0,-0.99998,0.0,0.00337]
[1780328263557,49.54,71254.83,0.0,-0.99998,0.0,0.00337]
[1780328264014,49.54,71253.66,0.0,-0.99998,0.0,0.00336]
[1780328265780,49.54,71254.15,0.0,-0.99998,0.0,0.00336]
[1780328265903,49.54,71254.15,0.0,-0.99998,0.0,0.00336]
[1780328266024,49.54,71252.29,0.0,-0.99998,0.0,0.00335]
[1780328267030,49.54,71250.52,0.0,-0.99998,0.0,0.00334]
[1780328268038,49.54,71249.72,0.0,-0.99998,0.0,0.00334]
[1780328270052,49.54,71251.02,0.0,-0.99998,0.0,0.00335]
[1780328271059,49.54,71252.78,0.0,-0.99998,0.0,0.00336]
[1780328275087,49.54,71253.75,0.0,-0.99998,0.0,0.00336]
[1780328276094,49.54,71255.24,0.0,-0.99998,0.0,0.00337]
[1780328278108,49.54,71255.94,0.0,-0.99998,0.0,0.00337]
[1780328280390,49.54,71255.89,0.0,-0.99998,0.0,0.00337]
[1780328280401,49.54,71267.78,0.0,-0.99998,0.0,0.00344]
[1780328281129,49.54,71275.57,0.0,-0.99998,0.0,0.00349]
[1780328282136,49.54,71275.75,0.0,-0.99998,0.0,0.00349]
[1780328283430,49.54,71275.24,0.0,-0.99998,0.0,0.00349]
[1780328287170,49.54,71281.84,0.0,-0.99998,0.0,0.00353]
[1780328288178,49.54,71281.12,0.0,-0.99998,0.0,0.00353]
[1780328289185,49.54,71282.76,0.0,-0.99998,0.0,0.00354]
[1780328293213,49.54,71281.68,0.0,-0.99998,0.0,0.00353]
[1780328294220,49.54,71279.02,0.0,-0.99998,0.0,0.00351]
[1780328295227,49.54,71275.21,0.0,-0.99998,0.0,0.00349]
[1780328296234,49.54,71267.08,0.0,-0.99998,0.0,0.00344]
[1780328297241,49.54,71262.04,0.0,-0.99998,0.0,0.00341]
[1780328298248,49.54,71260.21,0.0,-0.99998,0.0,0.0034]
[1780328299255,49.54,71259.26,0.0,-0.99998,0.0,0.00339]
[1780328300256,49.54,71259.26,0.0,-0.99998,0.0,0.00339]
[1780328300276,49.54,71254.45,0.0,-0.99998,0.0,0.00337]
[1780328300582,49.54,71254.45,0.0,-0.99998,0.0,0.00337]
[1780328301147,49.54,71254.45,0.0,-0.99998,0.0,0.00337]
[1780328301284,49.54,71242.83,0.0,-0.99998,0.0,0.0033]
[1780328302287,49.54,71236.0,0.0,-0.99998,0.0,0.00326]
[1780328303294,49.54,71233.86,0.0,-0.99998,0.0,0.00325]
[1780328304380,49.54,71233.86,0.0,-0.99998,0.0,0.00325]
[1780328304493,49.54,71233.85,0.0,-0.99998,0.0,0.00325]
[1780328305295,49.54,71233.85,0.0,-0.99998,0.0,0.00325]
[1780328305308,49.54,71235.03,0.0,-0.99998,0.0,0.00325]
[1780328306315,49.54,71233.24,0.0,-0.99998,0.0,0.00324]
[1780328307322,49.54,71231.2,0.0,-0.99998,0.0,0.00323]
[1780328308328,49.54,71227.5,0.0,-0.99998,0.0,0.00321]
[1780328309336,49.54,71230.54,0.0,-0.99998,0.0,0.00323]
[1780328310343,49.54,71231.97,0.0,-0.99998,0.0,0.00324]
[1780328311349,49.54,71236.71,0.0,-0.99998,0.0,0.00325]
[1780328312357,49.54,71239.25,0.0,-0.99998,0.0,0.00326]
[1780328313366,49.54,71239.94,0.0,-0.99998,0.0,0.00327]
[1780328315378,49.54,71238.07,0.0,-0.99998,0.0,0.00326]
[1780328317438,49.54,71237.58,0.0,-0.99998,0.0,0.00325]
[1780328317457,49.54,71238.44,0.0,-0.99998,0.0,0.00326]
[1780328318399,49.54,71239.54,0.0,-0.99998,0.0,0.00327]
[1780328321420,49.54,71241.06,0.0,-0.99998,0.0,0.00327]
[1780328322427,49.54,71241.75,0.0,-0.99998,0.0,0.00328]
[1780328323434,49.54,71244.48,0.0,-0.99998,0.0,0.00329]
[1780328324440,49.54,71250.16,0.0,-0.99998,0.0,0.00333]
[1780328325448,49.54,71253.96,0.0,-0.99998,0.0,0.00335]
[1780328327462,49.54,71252.6,0.0,-0.99998,0.0,0.00334]
[1780328328469,49.54,71253.7,0.0,-0.99998,0.0,0.00335]
[1780328329476,49.54,71246.62,0.0,-0.99998,0.0,0.00331]
[1780328330482,49.54,71243.29,0.0,-0.99998,0.0,0.00329]
[1780328334511,49.54,71250.01,0.0,-0.99998,0.0,0.00333]
[1780328335518,49.54,71253.67,0.0,-0.99998,0.0,0.00335]
[1780328336525,49.54,71254.92,0.0,-0.99998,0.0,0.00336]
[1780328337532,49.54,71253.84,0.0,-0.99998,0.0,0.00335]
[1780328338539,49.54,71251.5,0.0,-0.99998,0.0,0.00334]
[1780328339547,49.54,71248.62,0.0,-0.99998,0.0,0.00332]
[1780328340553,49.54,71246.86,0.0,-0.99998,0.0,0.00331]
[1780328342567,49.54,71243.83,0.0,-0.99998,0.0,0.00329]
[1780328346138,49.54,71237.4,0.0,-0.99998,0.0,0.00325]
[1780328346595,49.54,71236.43,0.0,-0.99998,0.0,0.00325]
[1780328347602,49.54,71233.7,0.0,-0.99998,0.0,0.00323]
[1780328348608,49.54,71231.87,0.0,-0.99998,0.0,0.00322]
[1780328349616,49.54,71230.86,0.0,-0.99998,0.0,0.00322]
[1780328350686,49.54,71230.86,0.0,-0.99998,0.0,0.00322]
[1780328350708,49.54,71228.92,0.0,-0.99998,0.0,0.00321]
[1780328351762,49.54,71228.92,0.0,-0.99998,0.0,0.00321]
[1780328351796,49.54,71221.3,0.0,-0.99999,0.0,0.00316]
[1780328352643,49.54,71217.61,0.0,-0.99999,0.0,0.00314]
[1780328354180,49.54,71217.61,0.0,-0.99999,0.0,0.00314]
[1780328354344,49.54,71217.61,0.0,-0.99999,0.0,0.00314]
[1780328354376,49.54,71216.14,0.0,-0.99999,0.0,0.00313]
[1780328354657,49.54,71215.1,0.0,-0.99999,0.0,0.00313]
[1780328356282,49.54,71214.48,0.0,-0.99999,0.0,0.00313]
[1780328360699,49.54,71216.75,0.0,-0.99999,0.0,0.00314]
[1780328361706,49.54,71223.0,0.0,-0.99999,0.0,0.00317]
[1780328362713,49.54,71223.72,0.0,-0.99999,0.0,0.00318]
[1780328364727,49.54,71217.39,0.0,-0.99999,0.0,0.00314]
[1780328365734,49.54,71216.15,0.0,-0.99999,0.0,0.00313]
[1780328366741,49.54,71215.49,0.0,-0.99999,0.0,0.00313]
[1780328367748,49.54,71216.23,0.0,-0.99999,0.0,0.00314]
[1780328368755,49.54,71214.5,0.0,-0.99999,0.0,0.00313]
[1780328372783,49.54,71208.64,0.0,-0.99999,0.0,0.00308]
[1780328373790,49.54,71203.58,0.0,-0.99999,0.0,0.00305]
[1780328374797,49.54,71200.38,0.0,-0.99999,0.0,0.00304]
[1780328375804,49.54,71199.0,0.0,-0.99999,0.0,0.00303]
[1780328376811,49.54,71199.88,0.0,-0.99999,0.0,0.00303]
[1780328377818,49.54,71197.23,0.0,-0.99999,0.0,0.00302]
[1780328378826,49.54,71192.89,0.0,-0.99999,0.0,0.003]
[1780328379834,49.54,71187.99,0.0,-0.99999,0.0,0.00297]
[1780328380840,49.54,71186.96,0.0,-0.99999,0.0,0.00297]
[1780328382580,49.54,71186.61,0.0,-0.99999,0.0,0.00296]
[1780328382855,49.54,71185.49,0.0,-0.99999,0.0,0.00296]
[1780328384163,49.54,71185.49,0.0,-0.99999,0.0,0.00296]
[1780328384263,49.54,71184.39,0.0,-0.99999,0.0,0.00295]
[1780328384810,49.54,71184.39,0.0,-0.99999,0.0,0.00295]
[1780328384869,49.54,71184.37,0.0,-0.99999,0.0,0.00295]
[1780328386883,49.54,71174.55,0.0,-0.99999,0.0,0.0029]
[1780328387890,49.54,71165.26,0.0,-0.99999,0.0,0.00285]
[1780328389228,49.54,71165.26,0.0,-0.99999,0.0,0.00285]
[1780328389290,49.54,71159.39,0.0,-0.99999,0.0,0.00283]
[1780328389904,49.54,71156.33,0.0,-0.99999,0.0,0.00281]
[1780328390911,49.54,71162.17,0.0,-0.99999,0.0,0.00284]
[1780328392473,49.54,71162.17,0.0,-0.99999,0.0,0.00284]
[1780328391918,49.54,71168.89,0.0,-0.99999,0.0,0.00287]
[1780328392738,49.54,71168.89,0.0,-0.99999,0.0,0.00287]
[1780328393474,49.54,71168.89,0.0,-0.99999,0.0,0.00287]
[1780328393489,49.54,71174.09,0.0,-0.99999,0.0,0.0029]
[1780328393723,49.54,71174.09,0.0,-0.99999,0.0,0.0029]
[1780328393932,49.54,71180.17,0.0,-0.99999,0.0,0.00293]
[1780328394939,49.54,71181.18,0.0,-0.99999,0.0,0.00294]
[1780328395946,49.54,71185.3,0.0,-0.99999,0.0,0.00296]
[1780328397712,49.54,71186.6,0.0,-0.99999,0.0,0.00296]
[1780328397720,49.54,71186.6,0.0,-0.99999,0.0,0.00296]
[1780328397775,49.54,71186.6,0.0,-0.99999,0.0,0.00296]
[1780328397978,49.54,71186.6,0.0,-0.99999,0.0,0.00296]
[1780328398095,49.54,71186.6,0.0,-0.99999,0.0,0.00296]
[1780328398159,49.54,71186.6,0.0,-0.99999,0.0,0.00296]
[1780328398223,49.54,71186.6,0.0,-0.99999,0.0,0.00296]
[1780328398238,49.54,71187.38,0.0,-0.99999,0.0,0.00297]
[1780328404024,49.54,71184.91,0.0,-0.99999,0.0,0.00296]
[1780328405027,49.54,71181.37,0.0,-0.99999,0.0,0.00294]
[1780328406033,49.54,71185.32,0.0,-0.99999,0.0,0.00296]
[1780328406958,49.54,71185.32,0.0,-0.99999,0.0,0.00296]
[1780328406967,49.54,71185.32,0.0,-0.99999,0.0,0.00296]
[1780328407224,49.54,71185.32,0.0,-0.99999,0.0,0.00296]
[1780328407617,49.54,71187.18,0.0,-0.99999,0.0,0.00297]
[1780328407724,49.54,71187.18,0.0,-0.99999,0.0,0.00297]
[1780328408086,49.54,71187.18,0.0,-0.99999,0.0,0.00297]
[1780328408220,49.54,71187.18,0.0,-0.99999,0.0,0.00297]
[1780328408258,49.54,71188.83,0.0,-0.99999,0.0,0.00298]
[1780328410761,49.54,71190.63,0.0,-0.99999,0.0,0.00299]
[1780328411068,49.54,71202.71,0.0,-0.99999,0.0,0.00305]
[1780328412075,49.54,71210.37,0.0,-0.99999,0.0,0.00309]
[1780328413082,49.54,71209.54,0.0,-0.99999,0.0,0.00309]
[1780328413765,49.54,71209.54,0.0,-0.99999,0.0,0.00309]
[1780328413779,49.54,71209.54,0.0,-0.99999,0.0,0.00309]
[1780328414339,49.54,71209.54,0.0,-0.99999,0.0,0.00309]
[1780328414413,49.54,71209.54,0.0,-0.99999,0.0,0.00309]
[1780328414533,49.54,71208.95,0.0,-0.99999,0.0,0.00308]
[1780328414589,49.54,71208.95,0.0,-0.99999,0.0,0.00308]
[1780328416105,49.54,71204.49,0.0,-0.99999,0.0,0.00306]
[1780328419454,49.54,71206.3,0.0,-0.99999,0.0,0.00307]
[1780328419471,49.54,71206.3,0.0,-0.99999,0.0,0.00307]
[1780328419512,49.54,71206.3,0.0,-0.99999,0.0,0.00307]
[1780328419722,49.54,71206.4,0.0,-0.99999,0.0,0.00307]
[1780328419920,49.54,71206.4,0.0,-0.99999,0.0,0.00307]
[1780328419973,49.54,71206.4,0.0,-0.99999,0.0,0.00307]
[1780328420112,49.54,71206.4,0.0,-0.99999,0.0,0.00307]
[1780328420221,49.54,71206.4,0.0,-0.99999,0.0,0.00307]
[1780328420271,49.54,71209.56,0.0,-0.99999,0.0,0.00309]
[1780328424167,49.54,71203.7,0.0,-0.99999,0.0,0.00305]
[1780328425174,49.54,71209.12,0.0,-0.99999,0.0,0.00308]
[1780328426526,49.54,71209.12,0.0,-0.99999,0.0,0.00308]
[1780328426549,49.54,71209.12,0.0,-0.99999,0.0,0.00308]
[1780328426527,49.54,71211.89,0.0,-0.99999,0.0,0.0031]
[1780328426722,49.54,71211.89,0.0,-0.99999,0.0,0.0031]
[1780328427516,49.54,71211.89,0.0,-0.99999,0.0,0.0031]
[1780328427585,49.54,71211.89,0.0,-0.99999,0.0,0.0031]
[1780328427562,49.54,71210.4,0.0,-0.99999,0.0,0.00309]
[1780328427720,49.54,71210.4,0.0,-0.99999,0.0,0.00309]
[1780328428195,49.54,71210.59,0.0,-0.99999,0.0,0.00309]
[1780328431216,49.54,71203.27,0.0,-0.99999,0.0,0.00304]
[1780328431784,49.54,71203.27,0.0,-0.99999,0.0,0.00304]
[1780328431827,49.54,71203.27,0.0,-0.99999,0.0,0.00304]
[1780328431979,49.54,71203.27,0.0,-0.99999,0.0,0.00304]
[1780328432392,49.54,71203.27,0.0,-0.99999,0.0,0.00304]
[1780328432408,49.54,71203.27,0.0,-0.99999,0.0,0.00304]
[1780328432470,49.54,71203.27,0.0,-0.99999,0.0,0.00304]
[1780328432499,49.54,71203.22,0.0,-0.99999,0.0,0.00304]
[1780328435244,49.54,71201.25,0.0,-0.99999,0.0,0.00303]
[1780328436251,49.54,71198.46,0.0,-0.99999,0.0,0.00302]
[1780328437055,49.54,71198.46,0.0,-0.99999,0.0,0.00302]
[1780328437072,49.54,71198.46,0.0,-0.99999,0.0,0.00302]
[1780328437222,49.54,71198.46,0.0,-0.99999,0.0,0.00302]
[1780328439272,49.54,71188.34,0.0,-0.99999,0.0,0.00296]
[1780328440279,49.54,71184.65,0.0,-0.99999,0.0,0.00294]
[1780328441286,49.54,71175.04,0.0,-0.99999,0.0,0.00289]
[1780328442293,49.54,71170.84,0.0,-0.99999,0.0,0.00287]
[1780328443300,49.54,71174.37,0.0,-0.99999,0.0,0.00289]
[1780328444307,49.54,71176.77,0.0,-0.99999,0.0,0.0029]
[1780328445273,49.54,71176.77,0.0,-0.99999,0.0,0.0029]
[1780328445342,49.54,71176.77,0.0,-0.99999,0.0,0.0029]
[1780328445472,49.54,71176.77,0.0,-0.99999,0.0,0.0029]
[1780328446320,49.54,71169.13,0.0,-0.99999,0.0,0.00286]
[1780328447328,49.54,71166.72,0.0,-0.99999,0.0,0.00285]
[1780328448335,49.54,71167.25,0.0,-0.99999,0.0,0.00285]
[1780328449521,49.54,71167.25,0.0,-0.99999,0.0,0.00285]
[1780328449600,49.54,71167.25,0.0,-0.99999,0.0,0.00285]
[1780328449566,49.54,71167.48,0.0,-0.99999,0.0,0.00285]
[1780328449721,49.54,71167.48,0.0,-0.99999,0.0,0.00285]
[1780328450349,49.54,71167.02,0.0,-0.99999,0.0,0.00285]
[1780328451001,49.54,71167.02,0.0,-0.99999,0.0,0.00285]
[1780328451082,49.54,71167.02,0.0,-0.99999,0.0,0.00285]
[1780328451221,49.54,71167.02,0.0,-0.99999,0.0,0.00285]
[1780328454390,49.54,71164.08,0.0,-0.99999,0.0,0.00284]
[1780328455818,49.54,71164.2,0.0,-0.99999,0.0,0.00284]
[1780328455823,49.54,71164.2,0.0,-0.99999,0.0,0.00284]
[1780328455974,49.54,71164.2,0.0,-0.99999,0.0,0.00284]
[1780328456227,49.54,71164.2,0.0,-0.99999,0.0,0.00284]
[1780328456307,49.54,71164.2,0.0,-0.99999,0.0,0.00284]
[1780328456469,49.54,71164.2,0.0,-0.99999,0.0,0.00284]
[1780328456507,49.54,71164.77,0.0,-0.99999,0.0,0.00284]
[1780328459423,49.54,71167.1,0.0,-0.99999,0.0,0.00285]
[1780328460426,49.54,71176.29,0.0,-0.99999,0.0,0.0029]
[1780328460732,49.54,71176.29,0.0,-0.99999,0.0,0.0029]
[1780328460954,49.54,71176.29,0.0,-0.99999,0.0,0.0029]
[1780328460974,49.54,71176.29,0.0,-0.99999,0.0,0.0029]
[1780328461429,49.54,71176.29,0.0,-0.99999,0.0,0.0029]
[1780328461442,49.54,71176.29,0.0,-0.99999,0.0,0.0029]
[1780328461470,49.54,71176.29,0.0,-0.99999,0.0,0.0029]
[1780328461537,49.54,71176.41,0.0,-0.99999,0.0,0.0029]
[1780328465463,49.54,71174.26,0.0,-0.99999,0.0,0.00289]
[1780328467722,49.54,71173.35,0.0,-0.99999,0.0,0.00288]
[1780328467862,49.54,71173.35,0.0,-0.99999,0.0,0.00288]
[1780328467974,49.54,71173.35,0.0,-0.99999,0.0,0.00288]
[1780328468484,49.54,71175.54,0.0,-0.99999,0.0,0.0029]
[1780328468996,49.54,71175.54,0.0,-0.99999,0.0,0.0029]
[1780328469046,49.54,71175.54,0.0,-0.99999,0.0,0.0029]
[1780328469220,49.54,71175.54,0.0,-0.99999,0.0,0.0029]
[1780328469491,49.54,71174.63,0.0,-0.99999,0.0,0.00289]
[1780328471618,49.54,71176.02,0.0,-0.99999,0.0,0.0029]
[1780328471505,49.54,71178.02,0.0,-0.99999,0.0,0.00291]
[1780328471720,49.54,71178.02,0.0,-0.99999,0.0,0.00291]
[1780328471731,49.54,71178.02,0.0,-0.99999,0.0,0.00291]
[1780328471972,49.54,71178.02,0.0,-0.99999,0.0,0.00291]
[1780328472511,49.54,71175.54,0.0,-0.99999,0.0,0.0029]
[1780328472768,49.54,71175.54,0.0,-0.99999,0.0,0.0029]
[1780328472828,49.54,71175.54,0.0,-0.99999,0.0,0.0029]
[1780328472976,49.54,71175.54,0.0,-0.99999,0.0,0.0029]
[1780328473519,49.54,71174.83,0.0,-0.99999,0.0,0.00289]
[1780328478555,49.54,71174.38,0.0,-0.99999,0.0,0.00289]
[1780328482156,49.54,71173.4,0.0,-0.99999,0.0,0.00288]
[1780328482227,49.54,71173.4,0.0,-0.99999,0.0,0.00288]
[1780328482469,49.54,71173.4,0.0,-0.99999,0.0,0.00288]
[1780328483288,49.54,71172.51,0.0,-0.99999,0.0,0.00288]
[1780328483397,49.54,71172.51,0.0,-0.99999,0.0,0.00288]
[1780328483469,49.54,71172.51,0.0,-0.99999,0.0,0.00288]
[1780328483590,49.54,71172.73,0.0,-0.99999,0.0,0.00288]
[1780328484597,49.54,71177.65,0.0,-0.99999,0.0,0.00291]
[1780328485604,49.54,71180.78,0.0,-0.99999,0.0,0.00292]
[1780328485678,49.54,71180.78,0.0,-0.99999,0.0,0.00292]
[1780328485721,49.54,71180.78,0.0,-0.99999,0.0,0.00292]
[1780328485738,49.54,71180.78,0.0,-0.99999,0.0,0.00292]
[1780328485976,49.54,71180.78,0.0,-0.99999,0.0,0.00292]
[1780328486023,49.54,71180.78,0.0,-0.99999,0.0,0.00292]
[1780328487618,49.54,71186.34,0.0,-0.99999,0.0,0.00295]
[1780328488625,49.54,71188.53,0.0,-0.99999,0.0,0.00296]
[1780328488722,49.54,71188.53,0.0,-0.99999,0.0,0.00296]
[1780328488838,49.54,71188.53,0.0,-0.99999,0.0,0.00296]
[1780328489632,49.54,71192.52,0.0,-0.99999,0.0,0.00298]
[1780328490638,49.54,71194.6,0.0,-0.99999,0.0,0.00299]
[1780328490721,49.54,71194.6,0.0,-0.99999,0.0,0.00299]
[1780328490762,49.54,71194.6,0.0,-0.99999,0.0,0.00299]
[1780328490988,49.54,71194.6,0.0,-0.99999,0.0,0.00299]
[1780328491008,49.54,71194.6,0.0,-0.99999,0.0,0.00299]
[1780328491220,49.54,71194.6,0.0,-0.99999,0.0,0.00299]
[1780328491646,49.54,71195.21,0.0,-0.99999,0.0,0.00299]
[1780328493660,49.54,71199.55,0.0,-0.99999,0.0,0.00301]
[1780328494721,49.54,71199.55,0.0,-0.99999,0.0,0.00301]
[1780328494863,49.54,71199.55,0.0,-0.99999,0.0,0.00301]
[1780328494914,49.54,71193.49,0.0,-0.99999,0.0,0.00298]
[1780328495676,49.54,71187.75,0.0,-0.99999,0.0,0.00295]
[1780328496722,49.54,71187.75,0.0,-0.99999,0.0,0.00295]
[1780328496818,49.54,71187.75,0.0,-0.99999,0.0,0.00295]
[1780328497517,49.54,71187.75,0.0,-0.99999,0.0,0.00295]
[1780328497626,49.54,71187.75,0.0,-0.99999,0.0,0.00295]
[1780328497570,49.54,71187.13,0.0,-0.99999,0.0,0.00294]
[1780328497720,49.54,71187.13,0.0,-0.99999,0.0,0.00294]
[1780328497779,49.54,71186.92,0.0,-0.99999,0.0,0.00294]
[1780328499704,49.54,71191.01,0.0,-0.99999,0.0,0.00296]
[1780328500720,49.54,71191.01,0.0,-0.99999,0.0,0.00296]
[1780328500780,49.54,71191.01,0.0,-0.99999,0.0,0.00296]
[1780328500824,49.54,71194.39,0.0,-0.99999,0.0,0.00298]
[1780328502030,49.54,71194.39,0.0,-0.99999,0.0,0.00298]
[1780328502091,49.54,71194.39,0.0,-0.99999,0.0,0.00298]
[1780328502220,49.54,71194.39,0.0,-0.99999,0.0,0.00298]
[1780328502281,49.54,71198.09,0.0,-0.99999,0.0,0.003]
[1780328502723,49.54,71198.09,0.0,-0.99999,0.0,0.003]
[1780328502779,49.54,71198.09,0.0,-0.99999,0.0,0.003]
[1780328502974,49.54,71198.09,0.0,-0.99999,0.0,0.003]
[1780328503099,49.54,71198.09,0.0,-0.99999,0.0,0.003]
[1780328503220,49.54,71198.09,0.0,-0.99999,0.0,0.003]
[1780328503395,49.54,71198.09,0.0,-0.99999,0.0,0.003]
[1780328503455,49.54,71193.74,0.0,-0.99999,0.0,0.00298]
[1780328503732,49.54,71186.68,0.0,-0.99999,0.0,0.00294]
[1780328504739,49.54,71181.37,0.0,-0.99999,0.0,0.00291]
[1780328506219,49.54,71181.37,0.0,-0.99999,0.0,0.00291]
[1780328506385,49.54,71181.37,0.0,-0.99999,0.0,0.00291]
[1780328506443,49.54,71168.6,0.0,-0.99999,0.0,0.00285]
[1780328507212,49.54,71168.6,0.0,-0.99999,0.0,0.00285]
[1780328507219,49.54,71168.6,0.0,-0.99999,0.0,0.00285]
[1780328507329,49.54,71168.6,0.0,-0.99999,0.0,0.00285]
[1780328507473,49.54,71168.6,0.0,-0.99999,0.0,0.00285]
[1780328507574,49.54,71165.16,0.0,-0.99999,0.0,0.00283]
[1780328508719,49.54,71165.21,0.0,-0.99999,0.0,0.00283]
[1780328508857,49.54,71165.21,0.0,-0.99999,0.0,0.00283]
[1780328509774,49.54,71166.94,0.0,-0.99999,0.0,0.00284]
[1780328510721,49.54,71166.94,0.0,-0.99999,0.0,0.00284]
[1780328510819,49.54,71166.94,0.0,-0.99999,0.0,0.00284]
[1780328512795,49.54,71163.51,0.0,-0.99999,0.0,0.00282]
[1780328513803,49.54,71159.61,0.0,-0.99999,0.0,0.0028]
[1780328516576,49.54,71159.1,0.0,-0.99999,0.0,0.0028]
[1780328516647,49.54,71159.1,0.0,-0.99999,0.0,0.0028]
[1780328516660,49.54,71157.39,0.0,-0.99999,0.0,0.00279]
[1780328516824,49.54,71159.49,0.0,-0.99999,0.0,0.0028]
[1780328517891,49.54,71159.49,0.0,-0.99999,0.0,0.0028]
[1780328517970,49.54,71159.49,0.0,-0.99999,0.0,0.0028]
[1780328517976,49.54,71159.49,0.0,-0.99999,0.0,0.0028]
[1780328518220,49.54,71159.49,0.0,-0.99999,0.0,0.0028]
[1780328518322,49.54,71160.22,0.0,-0.99999,0.0,0.00281]
[1780328518720,49.54,71160.22,0.0,-0.99999,0.0,0.00281]
[1780328518831,49.54,71160.22,0.0,-0.99999,0.0,0.00281]
[1780328518838,49.54,71162.41,0.0,-0.99999,0.0,0.00282]
[1780328519845,49.54,71168.68,0.0,-0.99999,0.0,0.00285]
[1780328520723,49.54,71168.68,0.0,-0.99999,0.0,0.00285]
[1780328520800,49.54,71168.68,0.0,-0.99999,0.0,0.00285]
[1780328520949,49.54,71168.68,0.0,-0.99999,0.0,0.00285]
[1780328520971,49.54,71168.68,0.0,-0.99999,0.0,0.00285]
[1780328521017,49.54,71168.68,0.0,-0.99999,0.0,0.00285]
[1780328521219,49.54,71168.68,0.0,-0.99999,0.0,0.00285]
[1780328521320,49.54,71170.15,0.0,-0.99999,0.0,0.00286]
[1780328521859,49.54,71167.36,0.0,-0.99999,0.0,0.00284]
[1780328524721,49.54,71167.67,0.0,-0.99999,0.0,0.00284]
[1780328524835,49.54,71167.67,0.0,-0.99999,0.0,0.00284]
[1780328524886,49.54,71169.42,0.0,-0.99999,0.0,0.00285]
[1780328526538,49.54,71169.42,0.0,-0.99999,0.0,0.00285]
[1780328526637,49.54,71188.27,0.0,-0.99999,0.0,0.00295]
[1780328526900,49.54,71193.38,0.0,-0.99999,0.0,0.00298]
[1780328527907,49.54,71196.62,0.0,-0.99999,0.0,0.00299]
[1780328528931,49.54,71196.62,0.0,-0.99999,0.0,0.00299]
[1780328529043,49.54,71196.62,0.0,-0.99999,0.0,0.00299]
[1780328529772,49.54,71196.87,0.0,-0.99999,0.0,0.003]
[1780328529889,49.54,71196.87,0.0,-0.99999,0.0,0.003]
[1780328530511,49.54,71196.87,0.0,-0.99999,0.0,0.003]
[1780328530629,49.54,71196.87,0.0,-0.99999,0.0,0.003]
[1780328530685,49.54,71196.87,0.0,-0.99999,0.0,0.003]
[1780328530928,49.54,71202.57,0.0,-0.99999,0.0,0.00303]
[1780328531935,49.54,71204.34,0.0,-0.99999,0.0,0.00303]
[1780328532728,49.54,71204.34,0.0,-0.99999,0.0,0.00303]
[1780328532847,49.54,71204.34,0.0,-0.99999,0.0,0.00303]
[1780328532976,49.54,71204.34,0.0,-0.99999,0.0,0.00303]
[1780328533025,49.54,71204.34,0.0,-0.99999,0.0,0.00303]
[1780328533127,49.54,71198.8,0.0,-0.99999,0.0,0.00301]
[1780328533949,49.54,71192.91,0.0,-0.99999,0.0,0.00297]
[1780328535972,49.54,71193.68,0.0,-0.99999,0.0,0.00298]
[1780328536724,49.54,71193.68,0.0,-0.99999,0.0,0.00298]
[1780328536836,49.54,71193.68,0.0,-0.99999,0.0,0.00298]
[1780328536972,49.54,71193.68,0.0,-0.99999,0.0,0.00298]
[1780328537117,49.54,71193.68,0.0,-0.99999,0.0,0.00298]
[1780328537168,49.54,71202.15,0.0,-0.99999,0.0,0.00302]
[1780328538005,49.54,71202.15,0.0,-0.99999,0.0,0.00302]
[1780328538086,49.54,71202.15,0.0,-0.99999,0.0,0.00302]
[1780328538220,49.54,71202.15,0.0,-0.99999,0.0,0.00302]
[1780328538321,49.54,71200.87,0.0,-0.99999,0.0,0.00302]
[1780328538989,49.54,71199.04,0.0,-0.99999,0.0,0.00301]
[1780328540723,49.54,71199.04,0.0,-0.99999,0.0,0.00301]
[1780328540836,49.54,71199.13,0.0,-0.99999,0.0,0.00301]
[1780328543082,49.54,71199.82,0.0,-0.99999,0.0,0.00301]
[1780328543147,49.54,71199.82,0.0,-0.99999,0.0,0.00301]
[1780328543219,49.54,71199.82,0.0,-0.99999,0.0,0.00301]
[1780328543429,49.54,71199.82,0.0,-0.99999,0.0,0.00301]
[1780328543475,49.54,71199.82,0.0,-0.99999,0.0,0.00301]
[1780328543663,49.54,71199.82,0.0,-0.99999,0.0,0.00301]
[1780328543719,49.54,71199.82,0.0,-0.99999,0.0,0.00301]
[1780328543706,49.54,71198.77,0.0,-0.99999,0.0,0.00301]
[1780328544025,49.54,71201.75,0.0,-0.99999,0.0,0.00302]
[1780328545032,49.54,71205.46,0.0,-0.99999,0.0,0.00304]
[1780328546039,49.54,71203.86,0.0,-0.99999,0.0,0.00303]
[1780328547374,49.54,71203.86,0.0,-0.99999,0.0,0.00303]
[1780328547435,49.54,71203.86,0.0,-0.99999,0.0,0.00303]
[1780328547469,49.54,71203.86,0.0,-0.99999,0.0,0.00303]
[1780328547534,49.54,71200.31,0.0,-0.99999,0.0,0.00301]
[1780328548053,49.54,71194.54,0.0,-0.99999,0.0,0.00298]
[1780328548847,49.54,71194.54,0.0,-0.99999,0.0,0.00298]
[1780328548971,49.54,71194.54,0.0,-0.99999,0.0,0.00298]
[1780328549221,49.54,71194.54,0.0,-0.99999,0.0,0.00298]
[1780328549224,49.54,71189.59,0.0,-0.99999,0.0,0.00296]
[1780328550272,49.54,71189.59,0.0,-0.99999,0.0,0.00296]
[1780328550360,49.54,71189.59,0.0,-0.99999,0.0,0.00296]
[1780328550469,49.54,71189.59,0.0,-0.99999,0.0,0.00296]
[1780328555236,49.54,71187.89,0.0,-0.99999,0.0,0.00294]
[1780328555318,49.54,71187.89,0.0,-0.99999,0.0,0.00294]
[1780328555470,49.54,71187.89,0.0,-0.99999,0.0,0.00294]
[1780328555571,49.54,71187.06,0.0,-0.99999,0.0,0.00293]
[1780328558040,49.54,71186.75,0.0,-0.99999,0.0,0.00293]
[1780328558098,49.54,71186.75,0.0,-0.99999,0.0,0.00293]
[1780328558220,49.54,71186.75,0.0,-0.99999,0.0,0.00293]
[1780328558273,49.54,71186.75,0.0,-0.99999,0.0,0.00293]
[1780328559131,49.54,71189.91,0.0,-0.99999,0.0,0.00295]
[1780328559925,49.54,71189.91,0.0,-0.99999,0.0,0.00295]
[1780328559969,49.54,71189.91,0.0,-0.99999,0.0,0.00295]
[1780328560107,49.54,71189.91,0.0,-0.99999,0.0,0.00295]
[1780328560223,49.54,71189.91,0.0,-0.99999,0.0,0.00295]
[1780328560719,49.54,71189.91,0.0,-0.99999,0.0,0.00295]
[1780328560324,49.54,71192.09,0.0,-0.99999,0.0,0.00296]
[1780328560816,49.54,71192.09,0.0,-0.99999,0.0,0.00296]
[1780328560984,49.54,71192.09,0.0,-0.99999,0.0,0.00296]
[1780328561219,49.54,71192.09,0.0,-0.99999,0.0,0.00296]
[1780328561231,49.54,71192.09,0.0,-0.99999,0.0,0.00296]
[1780328561974,49.54,71192.06,0.0,-0.99999,0.0,0.00296]
[1780328562128,49.54,71192.06,0.0,-0.99999,0.0,0.00296]
[1780328562152,49.54,71195.61,0.0,-0.99999,0.0,0.00298]
[1780328563159,49.54,71197.28,0.0,-0.99999,0.0,0.00299]
[1780328563989,49.54,71197.28,0.0,-0.99999,0.0,0.00299]
[1780328564109,49.54,71197.28,0.0,-0.99999,0.0,0.00299]
[1780328564220,49.54,71197.28,0.0,-0.99999,0.0,0.00299]
[1780328564321,49.54,71199.18,0.0,-0.99999,0.0,0.003]
[1780328565173,49.54,71207.1,0.0,-0.99999,0.0,0.00304]
[1780328566179,49.54,71210.32,0.0,-0.99999,0.0,0.00306]
[1780328570208,49.54,71206.23,0.0,-0.99999,0.0,0.00303]
[1780328571214,49.54,71200.14,0.0,-0.99999,0.0,0.003]
[1780328572723,49.54,71198.33,0.0,-0.99999,0.0,0.00299]
[1780328573417,49.54,71198.33,0.0,-0.99999,0.0,0.00299]
[1780328573470,49.54,71198.33,0.0,-0.99999,0.0,0.00299]
[1780328573532,49.54,71198.33,0.0,-0.99999,0.0,0.00299]
[1780328573722,49.54,71198.33,0.0,-0.99999,0.0,0.00299]
[1780328573615,49.54,71197.63,0.0,-0.99999,0.0,0.00299]
[1780328574236,49.54,71193.46,0.0,-0.99999,0.0,0.00297]
[1780328578264,49.54,71196.04,0.0,-0.99999,0.0,0.00298]
[1780328578939,49.54,71196.04,0.0,-0.99999,0.0,0.00298]
[1780328578950,49.54,71196.04,0.0,-0.99999,0.0,0.00298]
[1780328578972,49.54,71196.04,0.0,-0.99999,0.0,0.00298]
[1780328579271,49.54,71194.86,0.0,-0.99999,0.0,0.00297]
[1780328580279,49.54,71196.27,0.0,-0.99999,0.0,0.00298]
[1780328581286,49.54,71197.95,0.0,-0.99999,0.0,0.00299]
[1780328586321,49.54,71198.68,0.0,-0.99999,0.0,0.00299]
[1780328587851,49.54,71199.5,0.0,-0.99999,0.0,0.003]
[1780328587961,49.54,71199.5,0.0,-0.99999,0.0,0.003]
[1780328587970,49.54,71199.5,0.0,-0.99999,0.0,0.003]
[1780328588084,49.54,71199.5,0.0,-0.99999,0.0,0.003]
[1780328588335,49.54,71199.74,0.0,-0.99999,0.0,0.003]
[1780328590720,49.54,71199.98,0.0,-0.99999,0.0,0.003]
[1780328590807,49.54,71199.82,0.0,-0.99999,0.0,0.003]
[1780328591356,49.54,71202.24,0.0,-0.99999,0.0,0.00301]
[1780328594722,49.54,71203.34,0.0,-0.99999,0.0,0.00302]
[1780328594377,49.54,71206.32,0.0,-0.99999,0.0,0.00303]
[1780328594822,49.54,71206.32,0.0,-0.99999,0.0,0.00303]
[1780328595384,49.54,71206.55,0.0,-0.99999,0.0,0.00304]
[1780328596722,49.54,71206.55,0.0,-0.99999,0.0,0.00304]
[1780328596858,49.54,71206.7,0.0,-0.99999,0.0,0.00304]
[1780328597398,49.54,71204.09,0.0,-0.99999,0.0,0.00302]
[1780328598405,49.54,71200.82,0.0,-0.99999,0.0,0.003]
[1780328599412,49.54,71199.54,0.0,-0.99999,0.0,0.003]
[1780328600720,49.54,71199.54,0.0,-0.99999,0.0,0.003]
[1780328600831,49.54,71199.35,0.0,-0.99999,0.0,0.003]
[1780328600945,49.54,71199.35,0.0,-0.99999,0.0,0.003]
[1780328600971,49.54,71199.35,0.0,-0.99999,0.0,0.003]
[1780328601089,49.54,71199.35,0.0,-0.99999,0.0,0.003]
[1780328601426,49.54,71197.55,0.0,-0.99999,0.0,0.00299]
[1780328604726,49.54,71197.3,0.0,-0.99999,0.0,0.00299]
[1780328604780,49.54,71197.3,0.0,-0.99999,0.0,0.00299]
[1780328605454,49.54,71194.42,0.0,-0.99999,0.0,0.00297]
[1780328606461,49.54,71192.9,0.0,-0.99999,0.0,0.00296]
[1780328608722,49.54,71192.75,0.0,-0.99999,0.0,0.00296]
[1780328608774,49.54,71192.73,0.0,-0.99999,0.0,0.00296]
[1780328608835,49.54,71192.73,0.0,-0.99999,0.0,0.00296]
[1780328610720,49.54,71192.54,0.0,-0.99999,0.0,0.00296]
[1780328610766,49.54,71193.25,0.0,-0.99999,0.0,0.00296]
[1780328610830,49.54,71193.25,0.0,-0.99999,0.0,0.00296]
[1780328612504,49.54,71191.61,0.0,-0.99999,0.0,0.00294]
[1780328614722,49.54,71191.61,0.0,-0.99999,0.0,0.00294]
[1780328614834,49.54,71191.61,0.0,-0.99999,0.0,0.00294]
[1780328614936,49.54,71191.61,0.0,-0.99999,0.0,0.00294]
[1780328616721,49.54,71191.61,0.0,-0.99999,0.0,0.00294]
[1780328616832,49.54,71191.75,0.0,-0.99999,0.0,0.00295]
[1780328617539,49.54,71191.69,0.0,-0.99999,0.0,0.00295]
[1780328618546,49.54,71194.53,0.0,-0.99999,0.0,0.00296]
[1780328619104,49.54,71194.53,0.0,-0.99999,0.0,0.00296]
[1780328619133,49.54,71194.53,0.0,-0.99999,0.0,0.00296]
[1780328619218,49.54,71194.53,0.0,-0.99999,0.0,0.00296]
[1780328619332,49.54,71194.53,0.0,-0.99999,0.0,0.00296]
[1780328619553,49.54,71201.85,0.0,-0.99999,0.0,0.003]
[1780328620560,49.54,71203.16,0.0,-0.99999,0.0,0.00301]
[1780328622721,49.54,71203.16,0.0,-0.99999,0.0,0.00301]
[1780328622574,49.54,71202.99,0.0,-0.99999,0.0,0.003]
[1780328622872,49.54,71202.99,0.0,-0.99999,0.0,0.003]
[1780328623581,49.54,71202.68,0.0,-0.99999,0.0,0.003]
[1780328628616,49.54,71202.76,0.0,-0.99999,0.0,0.003]
[1780328630630,49.54,71190.63,0.0,-0.99999,0.0,0.00294]
[1780328631637,49.54,71179.99,0.0,-0.99999,0.0,0.00288]
[1780328632644,49.54,71176.47,0.0,-0.99999,0.0,0.00287]
[1780328633651,49.54,71176.46,0.0,-0.99999,0.0,0.00287]
[1780328636672,49.54,71174.65,0.0,-0.99999,0.0,0.00286]
[1780328637679,49.54,71177.77,0.0,-0.99999,0.0,0.00287]
[1780328638686,49.54,71180.46,0.0,-0.99999,0.0,0.00289]
[1780328639693,49.54,71182.72,0.0,-0.99999,0.0,0.0029]
[1780328641706,49.54,71183.82,0.0,-0.99999,0.0,0.0029]
[1780328642714,49.54,71188.69,0.0,-0.99999,0.0,0.00293]
[1780328643721,49.54,71192.18,0.0,-0.99999,0.0,0.00295]
[1780328644728,49.54,71193.71,0.0,-0.99999,0.0,0.00296]
[1780328645736,49.54,71199.35,0.0,-0.99999,0.0,0.00299]
[1780328646753,49.54,71199.35,0.0,-0.99999,0.0,0.00299]
[1780328646746,49.54,71194.82,0.0,-0.99999,0.0,0.00296]
[1780328647198,49.54,71194.82,0.0,-0.99999,0.0,0.00296]
[1780328647753,49.54,71187.51,0.0,-0.99999,0.0,0.00292]
[1780328648761,49.54,71185.01,0.0,-0.99999,0.0,0.00291]
[1780328649767,49.54,71184.13,0.0,-0.99999,0.0,0.00291]
[1780328650774,49.54,71179.95,0.0,-0.99999,0.0,0.00288]
[1780328651781,49.54,71175.03,0.0,-0.99999,0.0,0.00286]
[1780328652788,49.54,71174.05,0.0,-0.99999,0.0,0.00285]
[1780328657823,49.54,71174.2,0.0,-0.99999,0.0,0.00286]
[1780328663319,49.54,71173.79,0.0,-0.99999,0.0,0.00285]
[1780328663865,49.54,71176.52,0.0,-0.99999,0.0,0.00287]
[1780328664872,49.54,71172.48,0.0,-0.99999,0.0,0.00285]
[1780328665879,49.54,71171.21,0.0,-0.99999,0.0,0.00284]
[1780328667226,49.54,71171.21,0.0,-0.99999,0.0,0.00284]
[1780328667435,49.54,71171.21,0.0,-0.99999,0.0,0.00284]
[1780328667440,49.54,71166.54,0.0,-0.99999,0.0,0.00282]
[1780328667893,49.54,71162.39,0.0,-0.99999,0.0,0.0028]
[1780328670914,49.54,71163.16,0.0,-0.99999,0.0,0.0028]
[1780328674942,49.54,71163.91,0.0,-0.99999,0.0,0.00279]
[1780328675949,49.54,71167.32,0.0,-0.99999,0.0,0.00281]
[1780328676956,49.54,71166.46,0.0,-0.99999,0.0,0.00281]
[1780328677963,49.54,71167.45,0.0,-0.99999,0.0,0.00281]
[1780328678970,49.54,71163.85,0.0,-0.99999,0.0,0.00279]
[1780328684008,49.54,71163.23,0.0,-0.99999,0.0,0.00279]
[1780328689041,49.54,71163.39,0.0,-0.99999,0.0,0.00279]
[1780328691055,49.54,71164.5,0.0,-0.99999,0.0,0.0028]
[1780328692062,49.54,71165.3,0.0,-0.99999,0.0,0.0028]
[1780328697097,49.54,71164.5,0.0,-0.99999,0.0,0.0028]
[1780328699111,49.54,71167.0,0.0,-0.99999,0.0,0.00281]
[1780328700118,49.54,71167.79,0.0,-0.99999,0.0,0.00281]
[1780328702132,49.54,71175.78,0.0,-0.99999,0.0,0.00285]
[1780328703139,49.54,71180.48,0.0,-0.99999,0.0,0.00288]
[1780328704146,49.54,71181.9,0.0,-0.99999,0.0,0.00288]
[1780328706160,49.54,71179.66,0.0,-0.99999,0.0,0.00287]
[1780328709181,49.54,71182.37,0.0,-0.99999,0.0,0.00289]
[1780328712202,49.54,71188.37,0.0,-0.99999,0.0,0.00292]
[1780328714216,49.54,71184.35,0.0,-0.99999,0.0,0.0029]
[1780328715223,49.54,71181.06,0.0,-0.99999,0.0,0.00288]
[1780328716371,49.54,71181.06,0.0,-0.99999,0.0,0.00288]
[1780328716378,49.54,71174.1,0.0,-0.99999,0.0,0.00284]
[1780328717237,49.54,71165.5,0.0,-0.99999,0.0,0.0028]
[1780328718244,49.54,71163.55,0.0,-0.99999,0.0,0.00279]
[1780328722272,49.54,71165.08,0.0,-0.99999,0.0,0.0028]
[1780328725293,49.54,71166.29,0.0,-0.99999,0.0,0.0028]
[1780328726425,49.54,71166.29,0.0,-0.99999,0.0,0.0028]
[1780328727308,49.54,71168.43,0.0,-0.99999,0.0,0.00282]
[1780328733351,49.54,71166.33,0.0,-0.99999,0.0,0.00279]
[1780328736372,49.54,71167.68,0.0,-0.99999,0.0,0.0028]
[1780328738386,49.54,71166.49,0.0,-0.99999,0.0,0.00279]
[1780328739393,49.54,71167.29,0.0,-0.99999,0.0,0.0028]
[1780328740400,49.54,71165.81,0.0,-0.99999,0.0,0.00279]
[1780328741407,49.54,71167.54,0.0,-0.99999,0.0,0.0028]
[1780328743421,49.54,71173.24,0.0,-0.99999,0.0,0.00283]
[1780328744428,49.54,71175.49,0.0,-0.99999,0.0,0.00284]
[1780328749465,49.54,71175.26,0.0,-0.99999,0.0,0.00284]
[1780328751479,49.54,71171.15,0.0,-0.99999,0.0,0.00282]
[1780328752486,49.54,71169.39,0.0,-0.99999,0.0,0.00281]
[1780328757521,49.54,71170.43,0.0,-0.99999,0.0,0.00281]
[1780328758528,49.54,71174.31,0.0,-0.99999,0.0,0.00283]
[1780328760542,49.54,71171.82,0.0,-0.99999,0.0,0.00282]
[1780328761552,49.54,71169.39,0.0,-0.99999,0.0,0.00281]
[1780328764585,49.54,71167.53,0.0,-0.99999,0.0,0.0028]
[1780328767606,49.54,71169.94,0.0,-0.99999,0.0,0.00281]
[1780328768612,49.54,71173.96,0.0,-0.99999,0.0,0.00283]
[1780328769620,49.54,71175.15,0.0,-0.99999,0.0,0.00284]
[1780328772641,49.54,71176.67,0.0,-0.99999,0.0,0.00285]
[1780328775662,49.54,71177.64,0.0,-0.99999,0.0,0.00285]
[1780328778683,49.54,71176.42,0.0,-0.99999,0.0,0.00284]
[1780328779690,49.54,71174.96,0.0,-0.99999,0.0,0.00284]
[1780328783718,49.54,71173.76,0.0,-0.99999,0.0,0.00283]
[1780328784725,49.54,71165.86,0.0,-0.99999,0.0,0.00279]
[1780328785732,49.54,71164.71,0.0,-0.99999,0.0,0.00279]
[1780328786517,49.54,71164.71,0.0,-0.99999,0.0,0.00279]
[1780328786739,49.54,71158.29,0.0,-0.99999,0.0,0.00275]
[1780328787747,49.54,71145.16,0.0,-0.99999,0.0,0.00269]
[1780328788755,49.54,71139.79,0.0,-0.99999,0.0,0.00267]
[1780328789762,49.54,71138.08,0.0,-0.99999,0.0,0.00266]
[1780328791719,49.54,71137.98,0.0,-0.99999,0.0,0.00266]
[1780328791836,49.54,71137.98,0.0,-0.99999,0.0,0.00266]
[1780328791881,49.54,71132.02,0.0,-0.99999,0.0,0.00262]
[1780328792788,49.54,71123.57,0.0,-0.99999,0.0,0.00258]
[1780328793792,49.54,71122.84,0.0,-0.99999,0.0,0.00258]
[1780328794805,49.54,71125.21,0.0,-0.99999,0.0,0.00259]
[1780328795812,49.54,71126.39,0.0,-0.99999,0.0,0.00259]
[1780328798835,49.54,71125.57,0.0,-0.99999,0.0,0.00259]
[1780328799842,49.54,71127.31,0.0,-0.99999,0.0,0.0026]
[1780328801856,49.54,71131.77,0.0,-0.99999,0.0,0.00262]
[1780328802862,49.54,71132.67,0.0,-0.99999,0.0,0.00262]
[1780328803870,49.54,71133.61,0.0,-0.99999,0.0,0.00263]
[1780328804876,49.54,71134.63,0.0,-0.99999,0.0,0.00263]
[1780328806895,49.54,71130.52,0.0,-0.99999,0.0,0.00261]
[1780328807903,49.54,71125.4,0.0,-0.99999,0.0,0.00259]
[1780328808910,49.54,71123.32,0.0,-0.99999,0.0,0.00258]
[1780328810924,49.54,71113.45,0.0,-0.99999,0.0,0.00253]
[1780328811931,49.54,71106.2,0.0,-0.99999,0.0,0.0025]
[1780328812938,49.54,71102.59,0.0,-0.99999,0.0,0.00248]
[1780328813414,49.54,71102.59,0.0,-0.99999,0.0,0.00248]
[1780328813632,49.54,71102.59,0.0,-0.99999,0.0,0.00248]
[1780328813729,49.54,71102.59,0.0,-0.99999,0.0,0.00248]
[1780328813944,49.54,71098.14,0.0,-0.99999,0.0,0.00246]
[1780328814952,49.54,71095.66,0.0,-0.99999,0.0,0.00245]
[1780328815959,49.54,71096.34,0.0,-0.99999,0.0,0.00246]
[1780328816966,49.54,71093.42,0.0,-0.99999,0.0,0.00244]
[1780328817973,49.54,71084.2,0.0,-0.99999,0.0,0.0024]
[1780328818980,49.54,71076.04,0.0,-0.99999,0.0,0.00237]
[1780328819987,49.54,71075.95,0.0,-0.99999,0.0,0.00237]
[1780328820148,49.54,71075.95,0.0,-0.99999,0.0,0.00237]
[1780328820994,49.54,71071.47,0.0,-0.99999,0.0,0.00235]
[1780328821719,49.54,71071.47,0.0,-0.99999,0.0,0.00235]
[1780328821835,49.54,71071.47,0.0,-0.99999,0.0,0.00235]
[1780328822001,49.54,71070.63,0.0,-0.99999,0.0,0.00235]
[1780328822719,49.54,71070.63,0.0,-0.99999,0.0,0.00235]
[1780328823008,49.54,71072.72,0.0,-0.99999,0.0,0.00236]
[1780328824016,49.54,71070.53,0.0,-0.99999,0.0,0.00235]
[1780328825029,49.54,71067.81,0.0,-0.99999,0.0,0.00233]
[1780328826036,49.54,71073.6,0.0,-0.99999,0.0,0.00236]
[1780328827043,49.54,71075.35,0.0,-0.99999,0.0,0.00237]
[1780328828049,49.54,71079.87,0.0,-0.99999,0.0,0.00239]
[1780328829057,49.54,71082.47,0.0,-0.99999,0.0,0.0024]
[1780328831248,49.54,71083.55,0.0,-0.99999,0.0,0.0024]
[1780328832078,49.54,71084.55,0.0,-0.99999,0.0,0.00241]
[1780328833086,49.54,71090.87,0.0,-0.99999,0.0,0.00243]
[1780328834093,49.54,71091.55,0.0,-0.99999,0.0,0.00244]
[1780328836108,49.54,71090.9,0.0,-0.99999,0.0,0.00243]
[1780328837115,49.54,71091.86,0.0,-0.99999,0.0,0.00244]
[1780328838122,49.54,71093.94,0.0,-0.99999,0.0,0.00245]
[1780328839129,49.54,71099.16,0.0,-0.99999,0.0,0.00247]
[1780328840136,49.54,71101.01,0.0,-0.99999,0.0,0.00248]
[1780328843657,49.54,71101.19,0.0,-0.99999,0.0,0.00248]
[1780328843659,49.54,71108.84,0.0,-0.99999,0.0,0.00251]
[1780328844164,49.54,71112.71,0.0,-0.99999,0.0,0.00253]
[1780328845171,49.54,71113.46,0.0,-0.99999,0.0,0.00253]
[1780328847185,49.54,71118.01,0.0,-0.99999,0.0,0.00255]
[1780328848192,49.54,71115.94,0.0,-0.99999,0.0,0.00254]
[1780328851214,49.54,71116.61,0.0,-0.99999,0.0,0.00254]
[1780328856249,49.54,71117.37,0.0,-0.99999,0.0,0.00254]
[1780328857256,49.54,71116.72,0.0,-0.99999,0.0,0.00254]
[1780328860277,49.54,71108.31,0.0,-0.99999,0.0,0.0025]
[1780328861828,49.54,71104.28,0.0,-0.99999,0.0,0.00248]
[1780328862291,49.54,71105.84,0.0,-0.99999,0.0,0.00249]
[1780328863298,49.54,71104.55,0.0,-0.99999,0.0,0.00248]
[1780328864304,49.54,71108.55,0.0,-0.99999,0.0,0.0025]
[1780328865312,49.54,71109.28,0.0,-0.99999,0.0,0.0025]
[1780328866319,49.54,71112.55,0.0,-0.99999,0.0,0.00252]
[1780328867326,49.54,71113.97,0.0,-0.99999,0.0,0.00253]
[1780328870347,49.54,71112.33,0.0,-0.99999,0.0,0.00252]
[1780328871355,49.54,71110.25,0.0,-0.99999,0.0,0.00251]
[1780328872361,49.54,71106.99,0.0,-0.99999,0.0,0.00249]
[1780328873368,49.54,71106.02,0.0,-0.99999,0.0,0.00249]
[1780328874375,49.54,71105.14,0.0,-0.99999,0.0,0.00249]
[1780328875382,49.54,71107.5,0.0,-0.99999,0.0,0.0025]
[1780328879410,49.54,71106.56,0.0,-0.99999,0.0,0.00249]
[1780328881425,49.54,71104.36,0.0,-0.99999,0.0,0.00248]
[1780328883439,49.54,71105.16,0.0,-0.99999,0.0,0.00249]
[1780328884446,49.54,71108.91,0.0,-0.99999,0.0,0.0025]
[1780328885453,49.54,71109.76,0.0,-0.99999,0.0,0.00251]
[1780328886460,49.54,71102.12,0.0,-0.99999,0.0,0.00247]
[1780328887467,49.54,71099.73,0.0,-0.99999,0.0,0.00246]
[1780328888559,49.54,71099.73,0.0,-0.99999,0.0,0.00246]
[1780328888609,49.54,71097.03,0.0,-0.99999,0.0,0.00245]
[1780328889482,49.54,71084.56,0.0,-0.99999,0.0,0.0024]
[1780328890487,49.54,71079.98,0.0,-0.99999,0.0,0.00238]
[1780328891495,49.54,71074.75,0.0,-0.99999,0.0,0.00235]
[1780328892501,49.54,71070.87,0.0,-0.99999,0.0,0.00234]
[1780328893508,49.54,71062.64,0.0,-0.99999,0.0,0.0023]
[1780328894516,49.54,71062.08,0.0,-0.99999,0.0,0.0023]
[1780328895523,49.54,71064.31,0.0,-0.99999,0.0,0.00231]
[1780328896309,49.54,71064.31,0.0,-0.99999,0.0,0.00231]
[1780328896417,49.54,71064.31,0.0,-0.99999,0.0,0.00231]
[1780328896530,49.54,71059.5,0.0,-0.99999,0.0,0.00229]
[1780328897537,49.54,71058.17,0.0,-0.99999,0.0,0.00229]
[1780328898543,49.54,71055.37,0.0,-0.99999,0.0,0.00227]
[1780328899551,49.54,71052.53,0.0,-0.99999,0.0,0.00226]
[1780328900558,49.54,71051.4,0.0,-0.99999,0.0,0.00226]
[1780328901564,49.54,71046.31,0.0,-0.99999,0.0,0.00224]
[1780328902572,49.54,71043.83,0.0,-0.99999,0.0,0.00223]
[1780328903579,49.54,71042.38,0.0,-0.99999,0.0,0.00222]
[1780328905593,49.54,71041.72,0.0,-0.99999,0.0,0.00222]
[1780328907607,49.54,71040.2,0.0,-0.99999,0.0,0.00221]
[1780328909621,49.54,71041.39,0.0,-0.99999,0.0,0.00222]
[1780328910434,49.54,71041.39,0.0,-0.99999,0.0,0.00222]
[1780328910628,49.54,71043.04,0.0,-0.99999,0.0,0.00222]
[1780328911635,49.54,71046.42,0.0,-0.99999,0.0,0.00223]
[1780328912641,49.54,71048.88,0.0,-0.99999,0.0,0.00224]
[1780328913649,49.54,71050.26,0.0,-0.99999,0.0,0.00224]
[1780328914656,49.54,71056.54,0.0,-0.99999,0.0,0.00227]
[1780328915663,49.54,71058.51,0.0,-0.99999,0.0,0.00228]
[1780328918684,49.54,71057.31,0.0,-0.99999,0.0,0.00227]
[1780328919691,49.54,71060.32,0.0,-0.99999,0.0,0.00229]
[1780328920698,49.54,71063.14,0.0,-0.99999,0.0,0.0023]
[1780328921705,49.54,71062.34,0.0,-0.99999,0.0,0.00229]
[1780328922300,49.54,71062.34,0.0,-0.99999,0.0,0.00229]
[1780328922817,49.54,71060.04,0.0,-0.99999,0.0,0.00228]
[1780328923719,49.54,71065.32,0.0,-0.99999,0.0,0.00231]
[1780328924726,49.54,71068.4,0.0,-0.99999,0.0,0.00232]
[1780328926740,49.54,71070.52,0.0,-0.99999,0.0,0.00233]
[1780328928096,49.54,71072.21,0.0,-0.99999,0.0,0.00233]
[1780328928754,49.54,71074.43,0.0,-0.99999,0.0,0.00234]
[1780328929761,49.54,71075.16,0.0,-0.99999,0.0,0.00235]
[1780328932782,49.54,71079.94,0.0,-0.99999,0.0,0.00237]
[1780328933789,49.54,71081.73,0.0,-0.99999,0.0,0.00237]
[1780328934795,49.54,71085.38,0.0,-0.99999,0.0,0.00239]
[1780328935803,49.54,71091.47,0.0,-0.99999,0.0,0.00242]
[1780328936810,49.54,71091.6,0.0,-0.99999,0.0,0.00242]
[1780328937817,49.54,71088.5,0.0,-0.99999,0.0,0.0024]
[1780328938824,49.54,71085.42,0.0,-0.99999,0.0,0.00239]
[1780328939830,49.54,71084.68,0.0,-0.99999,0.0,0.00239]
[1780328941068,49.54,71086.22,0.0,-0.99999,0.0,0.00239]
[1780328942852,49.54,71083.46,0.0,-0.99999,0.0,0.00238]
[1780328944866,49.54,71077.53,0.0,-0.99999,0.0,0.00236]
[1780328946880,49.54,71077.52,0.0,-0.99999,0.0,0.00236]
[1780328947887,49.54,71079.81,0.0,-0.99999,0.0,0.00237]
[1780328948894,49.54,71080.82,0.0,-0.99999,0.0,0.00237]
[1780328953929,49.54,71081.03,0.0,-0.99999,0.0,0.00237]
[1780328958964,49.54,71080.4,0.0,-0.99999,0.0,0.00237]
[1780328960978,49.54,71082.32,0.0,-0.99999,0.0,0.00238]
[1780328963999,49.54,71083.02,0.0,-0.99999,0.0,0.00238]
[1780328966013,49.54,71075.18,0.0,-0.99999,0.0,0.00235]
[1780328967020,49.54,71068.08,0.0,-0.99999,0.0,0.00232]
[1780328968027,49.54,71068.92,0.0,-0.99999,0.0,0.00232]
[1780328969034,49.54,71068.11,0.0,-0.99999,0.0,0.00232]
[1780328970041,49.54,71066.9,0.0,-0.99999,0.0,0.00231]
[1780328971048,49.54,71065.62,0.0,-0.99999,0.0,0.0023]
[1780328972056,49.54,71051.39,0.0,-0.99999,0.0,0.00224]
[1780328973062,49.54,71045.81,0.0,-0.99999,0.0,0.00222]
[1780328974070,49.54,71048.1,0.0,-0.99999,0.0,0.00223]
[1780328977093,49.54,71059.92,0.0,-0.99999,0.0,0.00227]
[1780328978100,49.54,71066.99,0.0,-0.99999,0.0,0.0023]
[1780328979108,49.54,71074.09,0.0,-0.99999,0.0,0.00233]
[1780328980114,49.54,71075.52,0.0,-0.99999,0.0,0.00234]
[1780328981121,49.54,71075.86,0.0,-0.99999,0.0,0.00234]
[1780328981846,49.54,71075.86,0.0,-0.99999,0.0,0.00234]
[1780328982022,49.54,71075.86,0.0,-0.99999,0.0,0.00234]
[1780328983135,49.54,71076.52,0.0,-0.99999,0.0,0.00234]
[1780328986162,49.54,71061.6,0.0,-0.99999,0.0,0.00228]
[1780328986440,49.54,71061.6,0.0,-0.99999,0.0,0.00228]
[1780328987169,49.54,71054.88,0.0,-0.99999,0.0,0.00225]
[1780328987233,49.54,71054.88,0.0,-0.99999,0.0,0.00225]
[1780328987345,49.54,71054.88,0.0,-0.99999,0.0,0.00225]
[1780328988176,49.54,71055.24,0.0,-0.99999,0.0,0.00226]
[1780328989183,49.54,71054.92,0.0,-0.99999,0.0,0.00225]
[1780328990190,49.54,71055.9,0.0,-0.99999,0.0,0.00226]
[1780328992206,49.54,71054.08,0.0,-0.99999,0.0,0.00225]
[1780328993211,49.54,71053.24,0.0,-0.99999,0.0,0.00225]
[1780328994217,49.54,71052.52,0.0,-0.99999,0.0,0.00224]
[1780328998246,49.54,71053.07,0.0,-0.99999,0.0,0.00225]
[1780329001267,49.54,71057.49,0.0,-0.99999,0.0,0.00226]
[1780329002274,49.54,71059.17,0.0,-0.99999,0.0,0.00227]
[1780329007309,49.54,71059.18,0.0,-0.99999,0.0,0.00227]
[1780329012559,49.54,71059.22,0.0,-0.99999,0.0,0.00227]
[1780329013351,49.54,71061.63,0.0,-0.99999,0.0,0.00228]
[1780329014358,49.54,71065.09,0.0,-0.99999,0.0,0.0023]
[1780329016372,49.54,71063.02,0.0,-0.99999,0.0,0.00229]
[1780329017379,49.54,71060.22,0.0,-0.99999,0.0,0.00228]
[1780329018386,49.54,71053.58,0.0,-0.99999,0.0,0.00225]
[1780329019393,49.54,71048.95,0.0,-0.99999,0.0,0.00223]
[1780329020400,49.54,71047.82,0.0,-0.99999,0.0,0.00223]
[1780329021407,49.54,71049.53,0.0,-0.99999,0.0,0.00223]
[1780329022415,49.54,71048.54,0.0,-0.99999,0.0,0.00223]
[1780329025436,49.54,71047.8,0.0,-0.99999,0.0,0.00223]
[1780329026443,49.54,71048.93,0.0,-0.99999,0.0,0.00223]
[1780329030662,49.54,71048.87,0.0,-0.99999,0.0,0.00223]
[1780329030721,49.54,71038.65,0.0,-0.99999,0.0,0.00219]
[1780329031478,49.54,71034.64,0.0,-0.99999,0.0,0.00216]
[1780329032822,49.54,71034.64,0.0,-0.99999,0.0,0.00216]
[1780329032875,49.54,71034.31,0.0,-0.99999,0.0,0.00216]
[1780329033491,49.54,71027.26,0.0,-0.99999,0.0,0.00214]
[1780329034519,49.54,71025.21,0.0,-0.99999,0.0,0.00213]
[1780329035513,49.54,71032.5,0.0,-0.99999,0.0,0.00216]
[1780329036521,49.54,71025.16,0.0,-0.99999,0.0,0.00213]
[1780329037528,49.54,71021.08,0.0,-0.99999,0.0,0.00211]
[1780329038535,49.54,71026.11,0.0,-0.99999,0.0,0.00213]
[1780329039544,49.54,71028.65,0.0,-0.99999,0.0,0.00214]
[1780329040551,49.54,71030.57,0.0,-0.99999,0.0,0.00215]
[1780329041557,49.54,71034.6,0.0,-0.99999,0.0,0.00216]
[1780329042565,49.54,71039.22,0.0,-0.99999,0.0,0.00218]
[1780329043577,49.54,71037.88,0.0,-0.99999,0.0,0.00218]
[1780329046596,49.54,71038.66,0.0,-0.99999,0.0,0.00218]
[1780329047603,49.54,71032.25,0.0,-0.99999,0.0,0.00216]
[1780329048610,49.54,71031.34,0.0,-0.99999,0.0,0.00215]
[1780329049936,49.54,71034.0,0.0,-0.99999,0.0,0.00216]
[1780329051630,49.54,71033.12,0.0,-0.99999,0.0,0.00216]
[1780329054652,49.54,71039.13,0.0,-0.99999,0.0,0.00218]
[1780329055659,49.54,71043.81,0.0,-0.99999,0.0,0.0022]
[1780329059687,49.54,71043.15,0.0,-0.99999,0.0,0.0022]
[1780329061701,49.54,71044.18,0.0,-0.99999,0.0,0.0022]
[1780329062708,49.54,71048.98,0.0,-0.99999,0.0,0.00222]
[1780329065729,49.54,71050.7,0.0,-0.99999,0.0,0.00223]
[1780329066736,49.54,71054.4,0.0,-0.99999,0.0,0.00224]
[1780329067743,49.54,71055.98,0.0,-0.99999,0.0,0.00225]
[1780329070764,49.54,71058.86,0.0,-0.99999,0.0,0.00226]
[1780329071773,49.54,71061.7,0.0,-0.99999,0.0,0.00227]
[1780329072780,49.54,71066.05,0.0,-0.99999,0.0,0.00229]
[1780329075801,49.54,71067.03,0.0,-0.99999,0.0,0.00229]
[1780329080836,49.54,71067.25,0.0,-0.99999,0.0,0.0023]
[1780329081843,49.54,71060.4,0.0,-0.99999,0.0,0.00227]
[1780329082865,49.54,71055.5,0.0,-0.99999,0.0,0.00225]
[1780329083870,49.54,71040.2,0.0,-0.99999,0.0,0.00219]
[1780329084876,49.54,71043.47,0.0,-0.99999,0.0,0.0022]
[1780329085883,49.54,71042.08,0.0,-0.99999,0.0,0.00219]
[1780329086890,49.54,71040.35,0.0,-0.99999,0.0,0.00219]
[1780329087897,49.54,71039.31,0.0,-0.99999,0.0,0.00218]
[1780329088903,49.54,71038.66,0.0,-0.99999,0.0,0.00218]
[1780329089911,49.54,71043.42,0.0,-0.99999,0.0,0.0022]
[1780329090918,49.54,71047.98,0.0,-0.99999,0.0,0.00222]
[1780329091925,49.54,71035.19,0.0,-0.99999,0.0,0.00216]
[1780329092932,49.54,71030.17,0.0,-0.99999,0.0,0.00214]
[1780329093939,49.54,71026.92,0.0,-0.99999,0.0,0.00213]
[1780329096960,49.54,71028.51,0.0,-0.99999,0.0,0.00213]
[1780329097968,49.54,71030.58,0.0,-0.99999,0.0,0.00214]
[1780329098973,49.54,71033.04,0.0,-0.99999,0.0,0.00215]
[1780329099981,49.54,71035.92,0.0,-0.99999,0.0,0.00216]
[1780329100988,49.54,71038.49,0.0,-0.99999,0.0,0.00217]
[1780329101995,49.54,71039.8,0.0,-0.99999,0.0,0.00218]
[1780329103002,49.54,71037.72,0.0,-0.99999,0.0,0.00217]
[1780329105017,49.54,71038.3,0.0,-0.99999,0.0,0.00217]
[1780329106023,49.54,71040.92,0.0,-0.99999,0.0,0.00218]
[1780329107030,49.54,71041.84,0.0,-0.99999,0.0,0.00218]
[1780329108037,49.54,71043.93,0.0,-0.99999,0.0,0.00219]
[1780329109044,49.54,71042.76,0.0,-0.99999,0.0,0.00219]
[1780329110051,49.54,71041.56,0.0,-0.99999,0.0,0.00218]
[1780329112065,49.54,71043.46,0.0,-0.99999,0.0,0.00219]
[1780329113072,49.54,71046.26,0.0,-0.99999,0.0,0.0022]
[1780329115086,49.54,71044.38,0.0,-0.99999,0.0,0.00219]
[1780329116093,49.54,71042.5,0.0,-0.99999,0.0,0.00219]
[1780329117100,49.54,71038.46,0.0,-0.99999,0.0,0.00217]
[1780329118107,49.54,71037.71,0.0,-0.99999,0.0,0.00217]
[1780329120121,49.54,71038.91,0.0,-0.99999,0.0,0.00217]
[1780329121128,49.54,71037.37,0.0,-0.99999,0.0,0.00217]
[1780329122135,49.54,71038.65,0.0,-0.99999,0.0,0.00217]
[1780329124149,49.54,71041.15,0.0,-0.99999,0.0,0.00218]
[1780329127170,49.54,71042.75,0.0,-0.99999,0.0,0.00219]
[1780329128177,49.54,71043.37,0.0,-0.99999,0.0,0.00219]
[1780329129184,49.54,71046.02,0.0,-0.99999,0.0,0.0022]
[1780329134218,49.54,71044.06,0.0,-0.99999,0.0,0.00219]
[1780329137240,49.54,71045.51,0.0,-0.99999,0.0,0.0022]
[1780329140262,49.54,71038.01,0.0,-0.99999,0.0,0.00217]
[1780329141273,49.54,71030.81,0.0,-0.99999,0.0,0.00214]
[1780329142280,49.54,71030.57,0.0,-0.99999,0.0,0.00214]
[1780329143287,49.54,71030.44,0.0,-0.99999,0.0,0.00214]
[1780329146308,49.54,71034.75,0.0,-0.99999,0.0,0.00216]
[1780329147315,49.54,71030.09,0.0,-0.99999,0.0,0.00214]
[1780329148322,49.54,71029.05,0.0,-0.99999,0.0,0.00213]
[1780329150337,49.54,71029.17,0.0,-0.99999,0.0,0.00213]
[1780329153359,49.54,71025.28,0.0,-0.99999,0.0,0.00211]
[1780329154365,49.54,71022.73,0.0,-0.99999,0.0,0.0021]
[1780329155372,49.54,71021.47,0.0,-0.99999,0.0,0.0021]
[1780329160407,49.54,71016.2,0.0,-0.99999,0.0,0.00208]
[1780329161414,49.54,71014.79,0.0,-0.99999,0.0,0.00207]
[1780329162421,49.54,71013.4,0.0,-0.99999,0.0,0.00207]
[1780329163427,49.54,71012.44,0.0,-0.99999,0.0,0.00206]
[1780329164868,49.54,71012.44,0.0,-0.99999,0.0,0.00206]
[1780329164893,49.54,71007.37,0.0,-0.99999,0.0,0.00204]
[1780329166375,49.54,71007.37,0.0,-0.99999,0.0,0.00204]
[1780329165442,49.54,71004.83,0.0,-0.99999,0.0,0.00203]
[1780329166719,49.54,71004.83,0.0,-0.99999,0.0,0.00203]
[1780329166832,49.54,71004.83,0.0,-0.99999,0.0,0.00203]
[1780329169285,49.54,71006.43,0.0,-0.99999,0.0,0.00204]
[1780329169470,49.54,71009.06,0.0,-0.99999,0.0,0.00205]
[1780329172492,49.54,71007.98,0.0,-0.99999,0.0,0.00205]
[1780329175512,49.54,71011.05,0.0,-0.99999,0.0,0.00206]
[1780329177526,49.54,71011.76,0.0,-0.99999,0.0,0.00206]
[1780329182561,49.54,71016.36,0.0,-0.99999,0.0,0.00208]
[1780329183568,49.54,71018.31,0.0,-0.99999,0.0,0.00208]
[1780329185582,49.54,71020.0,0.0,-0.99999,0.0,0.00209]
[1780329186589,49.54,71020.95,0.0,-0.99999,0.0,0.00209]
[1780329189610,49.54,71021.57,0.0,-0.99999,0.0,0.0021]
[1780329190617,49.54,71025.77,0.0,-0.99999,0.0,0.00211]
[1780329191624,49.54,71028.05,0.0,-0.99999,0.0,0.00212]
[1780329194645,49.54,71022.8,0.0,-0.99999,0.0,0.0021]
[1780329195652,49.54,71022.08,0.0,-0.99999,0.0,0.0021]
[1780329198673,49.54,71013.98,0.0,-0.99999,0.0,0.00207]
[1780329200152,49.54,71010.42,0.0,-0.99999,0.0,0.00206]
[1780329200925,49.54,71009.23,0.0,-0.99999,0.0,0.00205]
[1780329201694,49.54,71008.43,0.0,-0.99999,0.0,0.00205]
[1780329203708,49.54,71007.19,0.0,-0.99999,0.0,0.00204]
[1780329204714,49.54,71007.78,0.0,-0.99999,0.0,0.00205]
[1780329205722,49.54,71011.89,0.0,-0.99999,0.0,0.00206]
[1780329207736,49.54,71017.48,0.0,-0.99999,0.0,0.00208]
[1780329208743,49.54,71018.7,0.0,-0.99999,0.0,0.00209]
[1780329209750,49.54,71016.76,0.0,-0.99999,0.0,0.00208]
[1780329211764,49.54,71015.97,0.0,-0.99999,0.0,0.00207]
[1780329215792,49.54,71018.14,0.0,-0.99999,0.0,0.00208]
[1780329216799,49.54,71021.99,0.0,-0.99999,0.0,0.00209]
[1780329217991,49.54,71026.21,0.0,-0.99999,0.0,0.00211]
[1780329218819,49.54,71027.19,0.0,-0.99999,0.0,0.00211]
[1780329219826,49.54,71027.75,0.0,-0.99999,0.0,0.00211]
[1780329220833,49.54,71029.35,0.0,-0.99999,0.0,0.00212]
[1780329222847,49.54,71026.61,0.0,-0.99999,0.0,0.00211]
[1780329223853,49.54,71024.94,0.0,-0.99999,0.0,0.0021]
[1780329224861,49.54,71024.23,0.0,-0.99999,0.0,0.0021]
[1780329229896,49.54,71023.14,0.0,-0.99999,0.0,0.00209]
[1780329230903,49.54,71016.39,0.0,-0.99999,0.0,0.00207]
[1780329231910,49.54,71014.64,0.0,-0.99999,0.0,0.00206]
[1780329232916,49.54,71013.15,0.0,-0.99999,0.0,0.00206]
[1780329233924,49.54,71013.76,0.0,-0.99999,0.0,0.00206]
[1780329234931,49.54,71018.45,0.0,-0.99999,0.0,0.00208]
[1780329237953,49.54,71017.18,0.0,-0.99999,0.0,0.00207]
[1780329239966,49.54,71016.49,0.0,-0.99999,0.0,0.00207]
[1780329240974,49.54,71015.04,0.0,-0.99999,0.0,0.00206]
[1780329241981,49.54,71013.06,0.0,-0.99999,0.0,0.00206]
[1780329246010,49.54,71013.59,0.0,-0.99999,0.0,0.00206]
[1780329249031,49.54,71015.64,0.0,-0.99999,0.0,0.00207]
[1780329251045,49.54,71016.3,0.0,-0.99999,0.0,0.00207]
[1780329253059,49.54,71017.76,0.0,-0.99999,0.0,0.00207]
[1780329254065,49.54,71018.96,0.0,-0.99999,0.0,0.00208]
[1780329255073,49.54,71019.94,0.0,-0.99999,0.0,0.00208]
[1780329257087,49.54,71015.6,0.0,-0.99999,0.0,0.00207]
[1780329259101,49.54,71016.33,0.0,-0.99999,0.0,0.00207]
[1780329264136,49.54,71016.74,0.0,-0.99999,0.0,0.00207]
[1780329266150,49.54,71019.9,0.0,-0.99999,0.0,0.00208]
[1780329267157,49.54,71021.6,0.0,-0.99999,0.0,0.00209]
[1780329270178,49.54,71020.12,0.0,-0.99999,0.0,0.00208]
[1780329272192,49.54,71012.81,0.0,-0.99999,0.0,0.00205]
[1780329273199,49.54,71006.59,0.0,-0.99999,0.0,0.00202]
[1780329273972,49.54,71006.59,0.0,-0.99999,0.0,0.00202]
[1780329274206,49.54,71004.94,0.0,-0.99999,0.0,0.00202]
[1780329275213,49.54,71003.07,0.0,-0.99999,0.0,0.00201]
[1780329275550,49.54,71003.07,0.0,-0.99999,0.0,0.00201]
[1780329276088,49.54,71003.07,0.0,-0.99999,0.0,0.00201]
[1780329276220,49.54,70994.31,0.0,-0.99999,0.0,0.00198]
[1780329277227,49.54,70993.38,0.0,-0.99999,0.0,0.00198]
[1780329278234,49.54,70991.79,0.0,-0.99999,0.0,0.00197]
[1780329280248,49.54,70993.96,0.0,-0.99999,0.0,0.00198]
[1780329281255,49.54,70997.71,0.0,-0.99999,0.0,0.00199]
[1780329282262,49.54,71001.01,0.0,-0.99999,0.0,0.002]
[1780329284284,49.54,70994.02,0.0,-0.99999,0.0,0.00198]
[1780329285291,49.54,70987.24,0.0,-0.99999,0.0,0.00195]
[1780329286298,49.54,70986.99,0.0,-0.99999,0.0,0.00195]
[1780329290326,49.54,70988.37,0.0,-0.99999,0.0,0.00196]
[1780329293347,49.54,70984.39,0.0,-0.99999,0.0,0.00194]
[1780329295361,49.54,70981.31,0.0,-0.99999,0.0,0.00193]
[1780329298382,49.54,70977.78,0.0,-0.99999,0.0,0.00192]
[1780329302347,49.54,70977.51,0.0,-0.99999,0.0,0.00192]
[1780329302411,49.54,70975.1,0.0,-0.99999,0.0,0.00191]
[1780329302671,49.54,70975.1,0.0,-0.99999,0.0,0.00191]
[1780329303173,49.54,70975.1,0.0,-0.99999,0.0,0.00191]
[1780329303512,49.54,70971.67,0.0,-0.99999,0.0,0.0019]
[1780329304424,49.54,70970.32,0.0,-0.99999,0.0,0.0019]
[1780329304653,49.54,70970.32,0.0,-0.99999,0.0,0.0019]
[1780329305432,49.54,70970.84,0.0,-0.99999,0.0,0.0019]
[1780329307445,49.54,70970.31,0.0,-0.99999,0.0,0.0019]
[1780329308939,49.54,70970.37,0.0,-0.99999,0.0,0.0019]
[1780329309116,49.54,70970.37,0.0,-0.99999,0.0,0.0019]
[1780329309460,49.54,70973.07,0.0,-0.99999,0.0,0.0019]
[1780329310467,49.54,70977.31,0.0,-0.99999,0.0,0.00192]
[1780329311474,49.54,70980.69,0.0,-0.99999,0.0,0.00193]
[1780329312482,49.54,70983.95,0.0,-0.99999,0.0,0.00194]
[1780329313488,49.54,70993.14,0.0,-0.99999,0.0,0.00198]
[1780329314495,49.54,70994.73,0.0,-0.99999,0.0,0.00198]
[1780329315502,49.54,70998.26,0.0,-0.99999,0.0,0.00199]
[1780329317516,49.54,70990.38,0.0,-0.99999,0.0,0.00197]
[1780329318526,49.54,70987.01,0.0,-0.99999,0.0,0.00195]
[1780329319533,49.54,70989.52,0.0,-0.99999,0.0,0.00196]
[1780329320540,49.54,70991.42,0.0,-0.99999,0.0,0.00197]
[1780329324570,49.54,70990.18,0.0,-0.99999,0.0,0.00197]
[1780329325577,49.54,70988.8,0.0,-0.99999,0.0,0.00196]
[1780329326583,49.54,70987.73,0.0,-0.99999,0.0,0.00196]
[1780329328598,49.54,70991.17,0.0,-0.99999,0.0,0.00197]
[1780329329604,49.54,70993.26,0.0,-0.99999,0.0,0.00198]
[1780329331618,49.54,70993.83,0.0,-0.99999,0.0,0.00197]
[1780329332625,49.54,70993.07,0.0,-0.99999,0.0,0.00197]
[1780329333632,49.54,70995.45,0.0,-0.99999,0.0,0.00198]
[1780329335647,49.54,70994.81,0.0,-0.99999,0.0,0.00197]
[1780329336653,49.54,70995.74,0.0,-0.99999,0.0,0.00198]
[1780329339559,49.54,70997.68,0.0,-0.99999,0.0,0.00198]
[1780329339835,49.54,70997.68,0.0,-0.99999,0.0,0.00198]
[1780329339870,49.54,71007.16,0.0,-0.99999,0.0,0.00202]
[1780329341229,49.54,71009.34,0.0,-0.99999,0.0,0.00203]
[1780329342694,49.54,71010.16,0.0,-0.99999,0.0,0.00203]
[1780329344709,49.54,71011.21,0.0,-0.99999,0.0,0.00203]
[1780329346430,49.54,71011.21,0.0,-0.99999,0.0,0.00203]
[1780329346724,49.54,71005.17,0.0,-0.99999,0.0,0.00201]
[1780329347729,49.54,71002.03,0.0,-0.99999,0.0,0.002]
[1780329348737,49.54,71001.41,0.0,-0.99999,0.0,0.002]
[1780329350751,49.54,71000.49,0.0,-0.99999,0.0,0.00199]
[1780329351758,49.54,70996.88,0.0,-0.99999,0.0,0.00198]
[1780329352765,49.54,70994.83,0.0,-0.99999,0.0,0.00197]
[1780329357800,49.54,70994.71,0.0,-0.99999,0.0,0.00197]
[1780329359816,49.54,70995.68,0.0,-0.99999,0.0,0.00198]
[1780329360823,49.54,70994.9,0.0,-0.99999,0.0,0.00197]
[1780329365858,49.54,70995.34,0.0,-0.99999,0.0,0.00198]
[1780329367872,49.54,70996.42,0.0,-0.99999,0.0,0.00198]
[1780329368879,49.54,70999.37,0.0,-0.99999,0.0,0.00199]
[1780329369886,49.54,71001.52,0.0,-0.99999,0.0,0.002]
[1780329371494,49.54,71001.52,0.0,-0.99999,0.0,0.002]
[1780329370893,49.54,71000.9,0.0,-0.99999,0.0,0.002]
[1780329371900,49.54,71005.04,0.0,-0.99999,0.0,0.00201]
[1780329373155,49.54,71005.04,0.0,-0.99999,0.0,0.00201]
[1780329373224,49.54,71004.27,0.0,-0.99999,0.0,0.00201]
[1780329373914,49.54,71000.34,0.0,-0.99999,0.0,0.00199]
[1780329375928,49.54,71001.21,0.0,-0.99999,0.0,0.002]
[1780329376935,49.54,71003.37,0.0,-0.99999,0.0,0.002]
[1780329378125,49.54,71003.37,0.0,-0.99999,0.0,0.002]
[1780329378227,49.54,71006.25,0.0,-0.99999,0.0,0.00202]
[1780329378949,49.54,71008.89,0.0,-0.99999,0.0,0.00202]
[1780329382977,49.54,71006.92,0.0,-0.99999,0.0,0.00202]
[1780329383984,49.54,71006.14,0.0,-0.99999,0.0,0.00201]
[1780329384996,49.54,71004.38,0.0,-0.99999,0.0,0.00201]
[1780329386003,49.54,71009.56,0.0,-0.99999,0.0,0.00203]
[1780329387010,49.54,71016.86,0.0,-0.99999,0.0,0.00205]
[1780329388017,49.54,71016.56,0.0,-0.99999,0.0,0.00205]
[1780329389024,49.54,71019.88,0.0,-0.99999,0.0,0.00207]
[1780329391038,49.54,71020.73,0.0,-0.99999,0.0,0.00206]
[1780329392045,49.54,71021.97,0.0,-0.99999,0.0,0.00206]
[1780329393052,49.54,71023.69,0.0,-0.99999,0.0,0.00207]
[1780329395087,49.54,71022.47,0.0,-0.99999,0.0,0.00207]
[1780329396094,49.54,71021.41,0.0,-0.99999,0.0,0.00206]
[1780329400121,49.54,71025.37,0.0,-0.99999,0.0,0.00208]
[1780329401129,49.54,71026.79,0.0,-0.99999,0.0,0.00208]
[1780329405513,49.54,71027.21,0.0,-0.99999,0.0,0.00208]
[1780329405575,49.54,71029.39,0.0,-0.99999,0.0,0.00209]
[1780329406164,49.54,71033.61,0.0,-0.99999,0.0,0.00211]
[1780329407430,49.54,71036.06,0.0,-0.99999,0.0,0.00212]
[1780329408178,49.54,71036.85,0.0,-0.99999,0.0,0.00212]
[1780329410192,49.54,71035.92,0.0,-0.99999,0.0,0.00212]
[1780329411205,49.54,71028.5,0.0,-0.99999,0.0,0.00209]
[1780329412002,49.54,71028.5,0.0,-0.99999,0.0,0.00209]
[1780329412212,49.54,71018.38,0.0,-0.99999,0.0,0.00205]
[1780329413219,49.54,71012.65,0.0,-0.99999,0.0,0.00203]
[1780329414226,49.54,71011.86,0.0,-0.99999,0.0,0.00203]
[1780329417247,49.54,71009.41,0.0,-0.99999,0.0,0.00202]
[1780329419261,49.54,71007.46,0.0,-0.99999,0.0,0.00201]
[1780329419979,49.54,71007.46,0.0,-0.99999,0.0,0.00201]
[1780329420268,49.54,71004.99,0.0,-0.99999,0.0,0.002]
[1780329421275,49.54,71003.87,0.0,-0.99999,0.0,0.002]
[1780329422282,49.54,70997.17,0.0,-0.99999,0.0,0.00197]
[1780329423289,49.54,70995.27,0.0,-0.99999,0.0,0.00197]
[1780329425302,49.54,70992.0,0.0,-0.99999,0.0,0.00196]
[1780329426310,49.54,70983.93,0.0,-0.99999,0.0,0.00193]
[1780329427582,49.54,70983.93,0.0,-0.99999,0.0,0.00193]
[1780329427629,49.54,70978.12,0.0,-0.99999,0.0,0.00191]
[1780329427857,49.54,70978.12,0.0,-0.99999,0.0,0.00191]
[1780329428162,49.54,70978.12,0.0,-0.99999,0.0,0.00191]
[1780329428324,49.54,70975.41,0.0,-0.99999,0.0,0.0019]
[1780329431347,49.54,70980.15,0.0,-0.99999,0.0,0.00191]
[1780329432353,49.54,70982.98,0.0,-0.99999,0.0,0.00192]
[1780329434368,49.54,70988.24,0.0,-0.99999,0.0,0.00194]
[1780329436382,49.54,70990.76,0.0,-0.99999,0.0,0.00195]
[1780329437389,49.54,70991.37,0.0,-0.99999,0.0,0.00195]
[1780329441417,49.54,70992.61,0.0,-0.99999,0.0,0.00196]
[1780329443431,49.54,70997.55,0.0,-0.99999,0.0,0.00198]
[1780329444438,49.54,71000.81,0.0,-0.99999,0.0,0.00199]
[1780329445445,49.54,70999.66,0.0,-0.99999,0.0,0.00198]
[1780329446453,49.54,70997.6,0.0,-0.99999,0.0,0.00198]
[1780329447460,49.54,70998.68,0.0,-0.99999,0.0,0.00198]
[1780329452496,49.54,70998.37,0.0,-0.99999,0.0,0.00197]
[1780329454510,49.54,70993.08,0.0,-0.99999,0.0,0.00195]
[1780329455517,49.54,70992.13,0.0,-0.99999,0.0,0.00195]
[1780329460552,49.54,70991.72,0.0,-0.99999,0.0,0.00195]
[1780329461559,49.54,70992.33,0.0,-0.99999,0.0,0.00195]
[1780329462566,49.54,70993.66,0.0,-0.99999,0.0,0.00195]
[1780329463572,49.54,70992.77,0.0,-0.99999,0.0,0.00195]
[1780329465589,49.54,70994.3,0.0,-0.99999,0.0,0.00196]
[1780329466596,49.54,70996.96,0.0,-0.99999,0.0,0.00197]
[1780329467601,49.54,71000.2,0.0,-0.99999,0.0,0.00198]
[1780329468609,49.54,71003.13,0.0,-0.99999,0.0,0.00199]
[1780329470622,49.54,71001.88,0.0,-0.99999,0.0,0.00198]
[1780329473643,49.54,70999.14,0.0,-0.99999,0.0,0.00197]
[1780329474650,49.54,70997.07,0.0,-0.99999,0.0,0.00197]
[1780329475657,49.54,70998.1,0.0,-0.99999,0.0,0.00197]
[1780329477671,49.54,70998.85,0.0,-0.99999,0.0,0.00197]
[1780329479474,49.54,70998.9,0.0,-0.99999,0.0,0.00197]
[1780329479593,49.54,70998.9,0.0,-0.99999,0.0,0.00197]
[1780329484720,49.54,70999.07,0.0,-0.99999,0.0,0.00197]
[1780329486736,49.54,70998.42,0.0,-0.99999,0.0,0.00197]
[1780329490762,49.54,70997.64,0.0,-0.99999,0.0,0.00197]
[1780329491769,49.54,70998.85,0.0,-0.99999,0.0,0.00197]
[1780329494790,49.54,70998.19,0.0,-0.99999,0.0,0.00197]
[1780329498818,49.54,70998.98,0.0,-0.99999,0.0,0.00197]
[1780329503853,49.54,70999.19,0.0,-0.99999,0.0,0.00197]
[1780329505867,49.54,70997.56,0.0,-0.99999,0.0,0.00197]
[1780329507887,49.54,70996.8,0.0,-0.99999,0.0,0.00196]
[1780329509894,49.54,70997.51,0.0,-0.99999,0.0,0.00197]
[1780329510903,49.54,70995.81,0.0,-0.99999,0.0,0.00196]
[1780329511909,49.54,70989.98,0.0,-0.99999,0.0,0.00193]
[1780329512916,49.54,70987.37,0.0,-0.99999,0.0,0.00192]
[1780329513915,49.54,70987.37,0.0,-0.99999,0.0,0.00192]
[1780329513923,49.54,70980.08,0.0,-0.99999,0.0,0.0019]
[1780329514930,49.54,70976.56,0.0,-0.99999,0.0,0.00189]
[1780329519965,49.54,70975.95,0.0,-0.99999,0.0,0.00188]
[1780329520972,49.54,70973.71,0.0,-0.99999,0.0,0.00188]
[1780329521979,49.54,70971.16,0.0,-0.99999,0.0,0.00187]
[1780329523993,49.54,70972.81,0.0,-0.99999,0.0,0.00187]
[1780329529027,49.54,70972.74,0.0,-0.99999,0.0,0.00187]
[1780329531447,49.54,70972.48,0.0,-0.99999,0.0,0.00187]
[1780329531730,49.54,70972.48,0.0,-0.99999,0.0,0.00187]
[1780329531677,49.54,70971.65,0.0,-0.99999,0.0,0.00187]
[1780329532049,49.54,70968.96,0.0,-0.99999,0.0,0.00186]
[1780329533056,49.54,70967.93,0.0,-0.99999,0.0,0.00186]
[1780329534063,49.54,70966.43,0.0,-0.99999,0.0,0.00185]
[1780329535416,49.54,70966.43,0.0,-0.99999,0.0,0.00185]
[1780329535526,49.54,70966.43,0.0,-0.99999,0.0,0.00185]
[1780329535627,49.54,70967.9,0.0,-0.99999,0.0,0.00186]
[1780329541112,49.54,70967.93,0.0,-0.99999,0.0,0.00186]
[1780329547154,49.54,70970.28,0.0,-0.99999,0.0,0.00186]
[1780329549169,49.54,70969.47,0.0,-0.99999,0.0,0.00186]
[1780329551183,49.54,70967.47,0.0,-0.99999,0.0,0.00186]
[1780329553196,49.54,70965.95,0.0,-0.99999,0.0,0.00185]
[1780329558232,49.54,70965.87,0.0,-0.99999,0.0,0.00185]
[1780329560246,49.54,70968.95,0.0,-0.99999,0.0,0.00186]
[1780329561254,49.54,70968.13,0.0,-0.99999,0.0,0.00186]
[1780329563268,49.54,70967.51,0.0,-0.99999,0.0,0.00186]
[1780329565282,49.54,70970.5,0.0,-0.99999,0.0,0.00187]
[1780329566289,49.54,70972.84,0.0,-0.99999,0.0,0.00187]
[1780329567296,49.54,70975.52,0.0,-0.99999,0.0,0.00188]
[1780329568303,49.54,70977.35,0.0,-0.99999,0.0,0.00189]
[1780329569314,49.54,70982.94,0.0,-0.99999,0.0,0.00191]
[1780329570321,49.54,70986.67,0.0,-0.99999,0.0,0.00192]
[1780329571330,49.54,70999.16,0.0,-0.99999,0.0,0.00196]
[1780329572337,49.54,71000.57,0.0,-0.99999,0.0,0.00196]
[1780329573344,49.54,71003.01,0.0,-0.99999,0.0,0.00197]
[1780329574417,49.54,71004.27,0.0,-0.99999,0.0,0.00198]
[1780329575358,49.54,71007.63,0.0,-0.99999,0.0,0.00199]
[1780329577372,49.54,71008.72,0.0,-0.99999,0.0,0.00199]
[1780329580393,49.54,71007.97,0.0,-0.99999,0.0,0.00199]
[1780329581400,49.54,71009.62,0.0,-0.99999,0.0,0.00199]
[1780329582407,49.54,71008.7,0.0,-0.99999,0.0,0.00199]
[1780329583414,49.54,71015.28,0.0,-0.99999,0.0,0.00202]
[1780329584421,49.54,71017.37,0.0,-0.99999,0.0,0.00202]
[1780329585428,49.54,71018.37,0.0,-0.99999,0.0,0.00203]
[1780329587442,49.54,71017.61,0.0,-0.99999,0.0,0.00202]
[1780329590464,49.54,71016.26,0.0,-0.99999,0.0,0.00202]
[1780329591470,49.54,71015.15,0.0,-0.99999,0.0,0.00201]
[1780329596505,49.54,71014.16,0.0,-0.99999,0.0,0.00201]
[1780329598519,49.54,71014.91,0.0,-0.99999,0.0,0.00201]
[1780329601540,49.54,71013.79,0.0,-0.99999,0.0,0.00201]
[1780329602547,49.54,71012.6,0.0,-0.99999,0.0,0.00201]
[1780329603554,49.54,71011.9,0.0,-0.99999,0.0,0.002]
[1780329606576,49.54,71012.59,0.0,-0.99999,0.0,0.00201]
[1780329607584,49.54,71011.75,0.0,-0.99999,0.0,0.002]
[1780329608591,49.54,71012.69,0.0,-0.99999,0.0,0.00201]
[1780329609598,49.54,71010.83,0.0,-0.99999,0.0,0.002]
[1780329610604,49.54,71016.66,0.0,-0.99999,0.0,0.00202]
[1780329611612,49.54,71015.41,0.0,-0.99999,0.0,0.00202]
[1780329612619,49.54,71011.07,0.0,-0.99999,0.0,0.002]
[1780329613626,49.54,71016.42,0.0,-0.99999,0.0,0.00202]
[1780329614633,49.54,71020.59,0.0,-0.99999,0.0,0.00203]
[1780329615640,49.54,71028.03,0.0,-0.99999,0.0,0.00206]
[1780329616647,49.54,71032.95,0.0,-0.99999,0.0,0.00208]
[1780329617654,49.54,71035.02,0.0,-0.99999,0.0,0.00209]
[1780329618659,49.54,71035.02,0.0,-0.99999,0.0,0.00209]
[1780329618661,49.54,71037.32,0.0,-0.99999,0.0,0.0021]
[1780329619668,49.54,71039.48,0.0,-0.99999,0.0,0.00211]
[1780329620675,49.54,71041.51,0.0,-0.99999,0.0,0.00211]
[1780329621682,49.54,71043.38,0.0,-0.99999,0.0,0.00212]
[1780329624799,49.54,71043.16,0.0,-0.99999,0.0,0.00212]
[1780329625726,49.54,71072.55,0.0,-0.99999,0.0,0.00224]
[1780329626426,49.54,71072.55,0.0,-0.99999,0.0,0.00224]
[1780329626733,49.54,71070.86,0.0,-0.99999,0.0,0.00223]
[1780329627362,49.54,71070.86,0.0,-0.99999,0.0,0.00223]
[1780329627740,49.54,71063.9,0.0,-0.99999,0.0,0.0022]
[1780329628440,49.54,71063.9,0.0,-0.99999,0.0,0.0022]
[1780329628783,49.54,71063.9,0.0,-0.99999,0.0,0.0022]
[1780329628818,49.54,71059.64,0.0,-0.99999,0.0,0.00218]
[1780329629195,49.54,71059.64,0.0,-0.99999,0.0,0.00218]
[1780329629757,49.54,71060.86,0.0,-0.99999,0.0,0.00219]
[1780329631783,49.54,71062.8,0.0,-0.99999,0.0,0.00219]
[1780329632789,49.54,71072.72,0.0,-0.99999,0.0,0.00223]
[1780329633796,49.54,71067.6,0.0,-0.99999,0.0,0.00221]
[1780329634802,49.54,71064.01,0.0,-0.99999,0.0,0.00219]
[1780329635810,49.54,71057.68,0.0,-0.99999,0.0,0.00217]
[1780329637824,49.54,71059.22,0.0,-0.99999,0.0,0.00217]
[1780329640845,49.54,71054.48,0.0,-0.99999,0.0,0.00215]
[1780329641862,49.54,71049.74,0.0,-0.99999,0.0,0.00214]
[1780329642868,49.54,71045.35,0.0,-0.99999,0.0,0.00212]
[1780329643876,49.54,71043.78,0.0,-0.99999,0.0,0.00211]
[1780329646123,49.54,71044.53,0.0,-0.99999,0.0,0.00212]
[1780329649918,49.54,71043.76,0.0,-0.99999,0.0,0.00211]
[1780329651932,49.54,71044.46,0.0,-0.99999,0.0,0.00212]
[1780329652939,49.54,71042.7,0.0,-0.99999,0.0,0.00211]
[1780329653970,49.54,71043.83,0.0,-0.99999,0.0,0.00211]
[1780329655042,49.54,71043.83,0.0,-0.99999,0.0,0.00211]
[1780329655147,49.54,71064.63,0.0,-0.99999,0.0,0.00219]
[1780329656222,49.54,71064.63,0.0,-0.99999,0.0,0.00219]
[1780329656244,49.54,71064.59,0.0,-0.99999,0.0,0.00219]
[1780329656975,49.54,71062.33,0.0,-0.99999,0.0,0.00219]
[1780329658080,49.54,71062.33,0.0,-0.99999,0.0,0.00219]
[1780329658178,49.54,71060.08,0.0,-0.99999,0.0,0.00218]
[1780329658989,49.54,71056.64,0.0,-0.99999,0.0,0.00216]
[1780329660227,49.54,71056.64,0.0,-0.99999,0.0,0.00216]
[1780329660672,49.54,71056.64,0.0,-0.99999,0.0,0.00216]
[1780329660722,49.54,71056.64,0.0,-0.99999,0.0,0.00216]
[1780329660773,49.54,71051.77,0.0,-0.99999,0.0,0.00214]
[1780329661003,49.54,71046.44,0.0,-0.99999,0.0,0.00212]
[1780329662010,49.54,71044.23,0.0,-0.99999,0.0,0.00212]
[1780329663187,49.54,71044.23,0.0,-0.99999,0.0,0.00212]
[1780329663224,49.54,71044.23,0.0,-0.99999,0.0,0.00212]
[1780329663292,49.54,71033.91,0.0,-0.99999,0.0,0.00208]
[1780329664024,49.54,71029.05,0.0,-0.99999,0.0,0.00206]
[1780329665033,49.54,71023.65,0.0,-0.99999,0.0,0.00204]
[1780329666041,49.54,71026.56,0.0,-0.99999,0.0,0.00205]
[1780329667048,49.54,71032.53,0.0,-0.99999,0.0,0.00207]
[1780329670334,49.54,71032.66,0.0,-0.99999,0.0,0.00207]
[1780329670444,49.54,71032.66,0.0,-0.99999,0.0,0.00207]
[1780329670472,49.54,71032.66,0.0,-0.99999,0.0,0.00207]
[1780329671274,49.54,71032.3,0.0,-0.99999,0.0,0.00207]
[1780329671382,49.54,71032.3,0.0,-0.99999,0.0,0.00207]
[1780329671469,49.54,71032.3,0.0,-0.99999,0.0,0.00207]
[1780329671571,49.54,71032.32,0.0,-0.99999,0.0,0.00207]
[1780329675104,49.54,71045.58,0.0,-0.99999,0.0,0.00212]
[1780329676113,49.54,71050.11,0.0,-0.99999,0.0,0.00214]
[1780329678584,49.54,71051.53,0.0,-0.99999,0.0,0.00214]
[1780329678726,49.54,71051.53,0.0,-0.99999,0.0,0.00214]
[1780329679645,49.54,71051.74,0.0,-0.99999,0.0,0.00214]
[1780329679721,49.54,71051.74,0.0,-0.99999,0.0,0.00214]
[1780329679796,49.54,71060.29,0.0,-0.99999,0.0,0.00218]
[1780329680143,49.54,71072.32,0.0,-0.99999,0.0,0.00223]
[1780329681150,49.54,71074.19,0.0,-0.99999,0.0,0.00223]
[1780329683166,49.54,71062.66,0.0,-0.99999,0.0,0.00219]
[1780329684173,49.54,71061.86,0.0,-0.99999,0.0,0.00218]
[1780329685180,49.54,71059.52,0.0,-0.99999,0.0,0.00217]
[1780329686187,49.54,71057.43,0.0,-0.99999,0.0,0.00217]
[1780329687204,49.54,71045.59,0.0,-0.99999,0.0,0.00212]
[1780329688215,49.54,71036.85,0.0,-0.99999,0.0,0.00209]
[1780329689218,49.54,71035.56,0.0,-0.99999,0.0,0.00208]
[1780329690226,49.54,71032.95,0.0,-0.99999,0.0,0.00207]
[1780329691232,49.54,71026.09,0.0,-0.99999,0.0,0.00204]
[1780329692239,49.54,71020.46,0.0,-0.99999,0.0,0.00202]
[1780329694253,49.54,71020.39,0.0,-0.99999,0.0,0.00202]
[1780329695260,49.54,71011.99,0.0,-0.99999,0.0,0.00199]
[1780329696267,49.54,71008.33,0.0,-0.99999,0.0,0.00197]
[1780329699288,49.54,71003.47,0.0,-0.99999,0.0,0.00196]
[1780329701303,49.54,71000.0,0.0,-0.99999,0.0,0.00194]
[1780329704599,49.54,70998.43,0.0,-0.99999,0.0,0.00194]
[1780329704662,49.54,70998.43,0.0,-0.99999,0.0,0.00194]
[1780329704719,49.54,70998.43,0.0,-0.99999,0.0,0.00194]
[1780329706067,49.54,70998.26,0.0,-0.99999,0.0,0.00194]
[1780329706203,49.54,70998.26,0.0,-0.99999,0.0,0.00194]
[1780329706223,49.54,70998.26,0.0,-0.99999,0.0,0.00194]
[1780329706337,49.54,70999.33,0.0,-0.99999,0.0,0.00194]
[1780329707345,49.54,70994.3,0.0,-0.99999,0.0,0.00192]
[1780329709702,49.54,70995.47,0.0,-0.99999,0.0,0.00193]
[1780329709718,49.54,70995.47,0.0,-0.99999,0.0,0.00193]
[1780329709861,49.54,70995.47,0.0,-0.99999,0.0,0.00193]
[1780329709971,49.54,70995.63,0.0,-0.99999,0.0,0.00193]
[1780329713058,49.54,70995.38,0.0,-0.99999,0.0,0.00193]
[1780329713207,49.54,70995.38,0.0,-0.99999,0.0,0.00193]
[1780329713220,49.54,70995.38,0.0,-0.99999,0.0,0.00193]
[1780329713387,49.54,70995.69,0.0,-0.99999,0.0,0.00193]
[1780329714394,49.54,70993.56,0.0,-0.99999,0.0,0.00192]
[1780329715818,49.54,70993.56,0.0,-0.99999,0.0,0.00192]
[1780329715867,49.54,70993.56,0.0,-0.99999,0.0,0.00192]
[1780329715971,49.54,70995.73,0.0,-0.99999,0.0,0.00193]
[1780329716408,49.54,71001.68,0.0,-0.99999,0.0,0.00195]
[1780329717828,49.54,71001.68,0.0,-0.99999,0.0,0.00195]
[1780329717895,49.54,71001.68,0.0,-0.99999,0.0,0.00195]
[1780329717970,49.54,71003.84,0.0,-0.99999,0.0,0.00196]
[1780329718595,49.54,71003.84,0.0,-0.99999,0.0,0.00196]
[1780329718712,49.54,71003.84,0.0,-0.99999,0.0,0.00196]
[1780329718719,49.54,71003.84,0.0,-0.99999,0.0,0.00196]
[1780329718814,49.54,71006.24,0.0,-0.99999,0.0,0.00197]
[1780329719429,49.54,71012.44,0.0,-0.99999,0.0,0.00199]
[1780329720436,49.54,71018.83,0.0,-0.99999,0.0,0.00201]
[1780329721443,49.54,71019.9,0.0,-0.99999,0.0,0.00202]
[1780329722524,49.54,71019.9,0.0,-0.99999,0.0,0.00202]
[1780329722583,49.54,71019.9,0.0,-0.99999,0.0,0.00202]
[1780329722722,49.54,71019.9,0.0,-0.99999,0.0,0.00202]
[1780329723457,49.54,71024.21,0.0,-0.99999,0.0,0.00203]
[1780329724463,49.54,71030.45,0.0,-0.99999,0.0,0.00205]
[1780329725471,49.54,71030.56,0.0,-0.99999,0.0,0.00206]
[1780329727485,49.54,71033.13,0.0,-0.99999,0.0,0.00206]
[1780329729388,49.54,71033.53,0.0,-0.99999,0.0,0.00207]
[1780329729447,49.54,71033.53,0.0,-0.99999,0.0,0.00207]
[1780329729470,49.54,71033.53,0.0,-0.99999,0.0,0.00207]
[1780329730505,49.54,71037.26,0.0,-0.99999,0.0,0.00208]
[1780329732521,49.54,71042.23,0.0,-0.99999,0.0,0.0021]
[1780329734535,49.54,71047.97,0.0,-0.99999,0.0,0.00212]
[1780329735144,49.54,71047.97,0.0,-0.99999,0.0,0.00212]
[1780329735204,49.54,71047.97,0.0,-0.99999,0.0,0.00212]
[1780329735219,49.54,71047.97,0.0,-0.99999,0.0,0.00212]
[1780329735344,49.54,71047.97,0.0,-0.99999,0.0,0.00212]
[1780329737556,49.54,71052.68,0.0,-0.99999,0.0,0.00214]
[1780329738219,49.54,71052.68,0.0,-0.99999,0.0,0.00214]
[1780329738376,49.54,71052.68,0.0,-0.99999,0.0,0.00214]
[1780329739431,49.54,71053.22,0.0,-0.99999,0.0,0.00214]
[1780329739470,49.54,71053.22,0.0,-0.99999,0.0,0.00214]
[1780329739573,49.54,71053.22,0.0,-0.99999,0.0,0.00214]
[1780329739719,49.54,71053.22,0.0,-0.99999,0.0,0.00214]
[1780329739802,49.54,71053.83,0.0,-0.99999,0.0,0.00214]
[1780329740221,49.54,71053.83,0.0,-0.99999,0.0,0.00214]
[1780329740281,49.54,71053.83,0.0,-0.99999,0.0,0.00214]
[1780329744220,49.54,71053.57,0.0,-0.99999,0.0,0.00214]
[1780329744243,49.54,71053.57,0.0,-0.99999,0.0,0.00214]
[1780329744606,49.54,71055.45,0.0,-0.99999,0.0,0.00215]
[1780329745613,49.54,71063.39,0.0,-0.99999,0.0,0.00218]
[1780329746620,49.54,71065.71,0.0,-0.99999,0.0,0.00219]
[1780329747105,49.54,71065.71,0.0,-0.99999,0.0,0.00219]
[1780329747235,49.54,71065.71,0.0,-0.99999,0.0,0.00219]
[1780329747245,49.54,71065.71,0.0,-0.99999,0.0,0.00219]
[1780329747470,49.54,71065.71,0.0,-0.99999,0.0,0.00219]
[1780329750648,49.54,71068.56,0.0,-0.99999,0.0,0.0022]
[1780329751290,49.54,71068.56,0.0,-0.99999,0.0,0.0022]
[1780329751412,49.54,71068.56,0.0,-0.99999,0.0,0.0022]
[1780329751469,49.54,71068.56,0.0,-0.99999,0.0,0.0022]
[1780329751655,49.54,71068.91,0.0,-0.99999,0.0,0.00219]
[1780329755686,49.54,71064.92,0.0,-0.99999,0.0,0.00218]
[1780329756694,49.54,71062.48,0.0,-0.99999,0.0,0.00217]
[1780329757128,49.54,71062.48,0.0,-0.99999,0.0,0.00217]
[1780329757220,49.54,71062.48,0.0,-0.99999,0.0,0.00217]
[1780329757292,49.54,71062.48,0.0,-0.99999,0.0,0.00217]
[1780329757471,49.54,71062.48,0.0,-0.99999,0.0,0.00217]
[1780329757496,49.54,71062.48,0.0,-0.99999,0.0,0.00217]
[1780329757721,49.54,71062.48,0.0,-0.99999,0.0,0.00217]
[1780329757788,49.54,71062.48,0.0,-0.99999,0.0,0.00217]
[1780329758676,49.54,71062.63,0.0,-0.99999,0.0,0.00217]
[1780329758720,49.54,71062.63,0.0,-0.99999,0.0,0.00217]
[1780329758847,49.54,71062.63,0.0,-0.99999,0.0,0.00217]
[1780329758970,49.54,71062.63,0.0,-0.99999,0.0,0.00217]
[1780329758938,49.54,71063.06,0.0,-0.99999,0.0,0.00217]
[1780329760220,49.54,71063.0,0.0,-0.99999,0.0,0.00217]
[1780329760242,49.54,71063.0,0.0,-0.99999,0.0,0.00217]
[1780329761635,49.54,71063.53,0.0,-0.99999,0.0,0.00217]
[1780329763672,49.54,71064.02,0.0,-0.99999,0.0,0.00217]
[1780329763720,49.54,71064.02,0.0,-0.99999,0.0,0.00217]
[1780329763743,49.54,71061.93,0.0,-0.99999,0.0,0.00217]
[1780329764750,49.54,71054.96,0.0,-0.99999,0.0,0.00214]
[1780329765757,49.54,71050.2,0.0,-0.99999,0.0,0.00212]
[1780329766764,49.54,71048.24,0.0,-0.99999,0.0,0.00211]
[1780329767155,49.54,71048.24,0.0,-0.99999,0.0,0.00211]
[1780329767222,49.54,71048.24,0.0,-0.99999,0.0,0.00211]
[1780329767771,49.54,71047.59,0.0,-0.99999,0.0,0.00211]
[1780329769779,49.54,71046.65,0.0,-0.99999,0.0,0.00211]
[1780329769971,49.54,71046.65,0.0,-0.99999,0.0,0.00211]
[1780329769991,49.54,71039.25,0.0,-0.99999,0.0,0.00208]
[1780329770081,49.54,71039.25,0.0,-0.99999,0.0,0.00208]
[1780329770792,49.54,71033.99,0.0,-0.99999,0.0,0.00206]
[1780329772222,49.54,71032.5,0.0,-0.99999,0.0,0.00205]
[1780329772327,49.54,71032.5,0.0,-0.99999,0.0,0.00205]
[1780329772806,49.54,71036.64,0.0,-0.99999,0.0,0.00207]
[1780329773813,49.54,71039.31,0.0,-0.99999,0.0,0.00208]
[1780329774221,49.54,71039.31,0.0,-0.99999,0.0,0.00208]
[1780329774293,49.54,71039.31,0.0,-0.99999,0.0,0.00208]
[1780329774820,49.54,71042.35,0.0,-0.99999,0.0,0.00209]
[1780329776353,49.54,71043.29,0.0,-0.99999,0.0,0.00209]
[1780329776469,49.54,71043.29,0.0,-0.99999,0.0,0.00209]
[1780329776481,49.54,71043.29,0.0,-0.99999,0.0,0.00209]
[1780329776720,49.54,71043.29,0.0,-0.99999,0.0,0.00209]
[1780329776834,49.54,71043.15,0.0,-0.99999,0.0,0.00209]
[1780329778219,49.54,71042.84,0.0,-0.99999,0.0,0.00209]
[1780329778449,49.54,71042.84,0.0,-0.99999,0.0,0.00209]
[1780329778469,49.54,71042.84,0.0,-0.99999,0.0,0.00209]
[1780329778610,49.54,71042.84,0.0,-0.99999,0.0,0.00209]
[1780329780862,49.54,71039.15,0.0,-0.99999,0.0,0.00208]
[1780329781869,49.54,71033.97,0.0,-0.99999,0.0,0.00206]
[1780329783046,49.54,71033.97,0.0,-0.99999,0.0,0.00206]
[1780329783055,49.54,71033.97,0.0,-0.99999,0.0,0.00206]
[1780329782876,49.54,71026.07,0.0,-0.99999,0.0,0.00203]
[1780329783219,49.54,71026.07,0.0,-0.99999,0.0,0.00203]
[1780329783405,49.54,71026.07,0.0,-0.99999,0.0,0.00203]
[1780329783557,49.54,71026.07,0.0,-0.99999,0.0,0.00203]
[1780329783721,49.54,71026.07,0.0,-0.99999,0.0,0.00203]
[1780329783844,49.54,71026.07,0.0,-0.99999,0.0,0.00203]
[1780329783883,49.54,71026.33,0.0,-0.99999,0.0,0.00203]
[1780329785897,49.54,71021.47,0.0,-0.99999,0.0,0.00201]
[1780329786223,49.54,71021.47,0.0,-0.99999,0.0,0.00201]
[1780329786404,49.54,71021.47,0.0,-0.99999,0.0,0.00201]
[1780329786746,49.54,71021.47,0.0,-0.99999,0.0,0.00201]
[1780329786828,49.54,71021.47,0.0,-0.99999,0.0,0.00201]
[1780329786955,49.54,71021.47,0.0,-0.99999,0.0,0.00201]
[1780329786973,49.54,71021.47,0.0,-0.99999,0.0,0.00201]
[1780329787034,49.54,71020.84,0.0,-0.99999,0.0,0.00201]
[1780329787911,49.54,71028.7,0.0,-0.99999,0.0,0.00204]
[1780329789925,49.54,71029.24,0.0,-0.99999,0.0,0.00204]
[1780329790238,49.54,71029.24,0.0,-0.99999,0.0,0.00204]
[1780329790536,49.54,71029.24,0.0,-0.99999,0.0,0.00204]
[1780329790932,49.54,71035.33,0.0,-0.99999,0.0,0.00206]
[1780329791542,49.54,71035.33,0.0,-0.99999,0.0,0.00206]
[1780329791600,49.54,71035.33,0.0,-0.99999,0.0,0.00206]
[1780329791721,49.54,71035.33,0.0,-0.99999,0.0,0.00206]
[1780329792030,49.54,71035.33,0.0,-0.99999,0.0,0.00206]
[1780329792075,49.54,71029.89,0.0,-0.99999,0.0,0.00204]
[1780329792946,49.54,71031.84,0.0,-0.99999,0.0,0.00205]
[1780329793560,49.54,71031.84,0.0,-0.99999,0.0,0.00205]
[1780329793636,49.54,71031.84,0.0,-0.99999,0.0,0.00205]
[1780329793719,49.54,71031.84,0.0,-0.99999,0.0,0.00205]
[1780329793953,49.54,71033.43,0.0,-0.99999,0.0,0.00206]
[1780329794221,49.54,71033.43,0.0,-0.99999,0.0,0.00206]
[1780329794355,49.54,71033.43,0.0,-0.99999,0.0,0.00206]
[1780329794960,49.54,71035.33,0.0,-0.99999,0.0,0.00206]
[1780329795967,49.54,71039.02,0.0,-0.99999,0.0,0.00208]
[1780329796221,49.54,71039.02,0.0,-0.99999,0.0,0.00208]
[1780329796271,49.54,71039.02,0.0,-0.99999,0.0,0.00208]
[1780329796975,49.54,71041.97,0.0,-0.99999,0.0,0.00209]
[1780329798537,49.54,71042.52,0.0,-0.99999,0.0,0.00209]
[1780329798630,49.54,71042.52,0.0,-0.99999,0.0,0.00209]
[1780329798719,49.54,71042.52,0.0,-0.99999,0.0,0.00209]
[1780329798988,49.54,71038.57,0.0,-0.99999,0.0,0.00208]
[1780329800070,49.54,71038.57,0.0,-0.99999,0.0,0.00208]
[1780329800087,49.54,71040.04,0.0,-0.99999,0.0,0.00208]
[1780329800173,49.54,71040.04,0.0,-0.99999,0.0,0.00208]
[1780329800222,49.54,71040.04,0.0,-0.99999,0.0,0.00208]
[1780329801003,49.54,71038.98,0.0,-0.99999,0.0,0.00208]
[1780329801760,49.54,71038.98,0.0,-0.99999,0.0,0.00208]
[1780329801770,49.54,71038.98,0.0,-0.99999,0.0,0.00208]
[1780329801971,49.54,71038.98,0.0,-0.99999,0.0,0.00208]
[1780329802009,49.54,71031.99,0.0,-0.99999,0.0,0.00205]
[1780329803016,49.54,71027.3,0.0,-0.99999,0.0,0.00203]
[1780329803416,49.54,71027.3,0.0,-0.99999,0.0,0.00203]
[1780329803454,49.54,71027.3,0.0,-0.99999,0.0,0.00203]
[1780329803470,49.54,71027.3,0.0,-0.99999,0.0,0.00203]
[1780329804024,49.54,71027.72,0.0,-0.99999,0.0,0.00204]
[1780329809058,49.54,71028.44,0.0,-0.99999,0.0,0.00204]
[1780329810065,49.54,71024.85,0.0,-0.99999,0.0,0.00203]
[1780329810324,49.54,71024.85,0.0,-0.99999,0.0,0.00203]
[1780329810446,49.54,71024.85,0.0,-0.99999,0.0,0.00203]
[1780329810469,49.54,71024.85,0.0,-0.99999,0.0,0.00203]
[1780329811072,49.54,71031.89,0.0,-0.99999,0.0,0.00204]
[1780329812528,49.54,71033.46,0.0,-0.99999,0.0,0.00205]
[1780329812634,49.54,71033.46,0.0,-0.99999,0.0,0.00205]
[1780329812719,49.54,71033.46,0.0,-0.99999,0.0,0.00205]
[1780329813087,49.54,71033.13,0.0,-0.99999,0.0,0.00205]
[1780329816108,49.54,71031.42,0.0,-0.99999,0.0,0.00204]
[1780329816450,49.54,71031.42,0.0,-0.99999,0.0,0.00204]
[1780329816462,49.54,71031.42,0.0,-0.99999,0.0,0.00204]
[1780329816468,49.54,71031.42,0.0,-0.99999,0.0,0.00204]
[1780329816593,49.54,71031.42,0.0,-0.99999,0.0,0.00204]
[1780329816719,49.54,71031.42,0.0,-0.99999,0.0,0.00204]
[1780329816832,49.54,71031.42,0.0,-0.99999,0.0,0.00204]
[1780329817767,49.54,71031.42,0.0,-0.99999,0.0,0.00204]
[1780329817887,49.54,71031.42,0.0,-0.99999,0.0,0.00204]
[1780329817972,49.54,71031.42,0.0,-0.99999,0.0,0.00204]
[1780329817987,49.54,71032.8,0.0,-0.99999,0.0,0.00205]
[1780329820232,49.54,71032.73,0.0,-0.99999,0.0,0.00205]
[1780329820296,49.54,71032.73,0.0,-0.99999,0.0,0.00205]
[1780329821629,49.54,71031.88,0.0,-0.99999,0.0,0.00204]
[1780329821701,49.54,71031.88,0.0,-0.99999,0.0,0.00204]
[1780329821722,49.54,71031.88,0.0,-0.99999,0.0,0.00204]
[1780329821793,49.54,71025.03,0.0,-0.99999,0.0,0.00202]
[1780329822150,49.54,71023.99,0.0,-0.99999,0.0,0.00201]
[1780329824224,49.54,71024.02,0.0,-0.99999,0.0,0.00201]
[1780329824338,49.54,71024.02,0.0,-0.99999,0.0,0.00201]
[1780329825171,49.54,71029.26,0.0,-0.99999,0.0,0.00203]
[1780329826337,49.54,71029.26,0.0,-0.99999,0.0,0.00203]
[1780329826469,49.54,71029.26,0.0,-0.99999,0.0,0.00203]
[1780329826478,49.54,71029.26,0.0,-0.99999,0.0,0.00203]
[1780329826720,49.54,71029.26,0.0,-0.99999,0.0,0.00203]
[1780329826809,49.54,71028.89,0.0,-0.99999,0.0,0.00203]
[1780329828222,49.54,71028.3,0.0,-0.99999,0.0,0.00203]
[1780329828431,49.54,71028.3,0.0,-0.99999,0.0,0.00203]
[1780329830223,49.54,71028.35,0.0,-0.99999,0.0,0.00203]
[1780329830361,49.54,71028.35,0.0,-0.99999,0.0,0.00203]
[1780329830474,49.54,71028.35,0.0,-0.99999,0.0,0.00203]
[1780329830686,49.54,71028.35,0.0,-0.99999,0.0,0.00203]
[1780329830721,49.54,71028.35,0.0,-0.99999,0.0,0.00203]
[1780329830846,49.54,71028.35,0.0,-0.99999,0.0,0.00203]
[1780329832353,49.54,71027.76,0.0,-0.99999,0.0,0.00203]
[1780329832430,49.54,71027.76,0.0,-0.99999,0.0,0.00203]
[1780329832469,49.54,71027.76,0.0,-0.99999,0.0,0.00203]
[1780329832509,49.54,71027.77,0.0,-0.99999,0.0,0.00203]
[1780329834222,49.54,71027.42,0.0,-0.99999,0.0,0.00203]
[1780329834308,49.54,71027.42,0.0,-0.99999,0.0,0.00203]
[1780329834465,49.54,71027.42,0.0,-0.99999,0.0,0.00203]
[1780329834719,49.54,71027.42,0.0,-0.99999,0.0,0.00203]
[1780329834863,49.54,71027.42,0.0,-0.99999,0.0,0.00203]
[1780329837256,49.54,71023.8,0.0,-0.99999,0.0,0.00201]
[1780329839026,49.54,71023.8,0.0,-0.99999,0.0,0.00201]
[1780329839084,49.54,71023.8,0.0,-0.99999,0.0,0.00201]
[1780329839063,49.54,71022.22,0.0,-0.99999,0.0,0.00201]
[1780329839219,49.54,71022.22,0.0,-0.99999,0.0,0.00201]
[1780329839270,49.54,71021.43,0.0,-0.99999,0.0,0.00201]
[1780329840277,49.54,71011.73,0.0,-0.99999,0.0,0.00197]
[1780329841284,49.54,71015.56,0.0,-0.99999,0.0,0.00198]
[1780329844068,49.54,71014.9,0.0,-0.99999,0.0,0.00198]
[1780329844078,49.54,71014.9,0.0,-0.99999,0.0,0.00198]
[1780329844129,49.54,71014.62,0.0,-0.99999,0.0,0.00198]
[1780329844225,49.54,71014.62,0.0,-0.99999,0.0,0.00198]
[1780329844305,49.54,71017.21,0.0,-0.99999,0.0,0.00199]
[1780329846322,49.54,71026.12,0.0,-0.99999,0.0,0.00202]
[1780329847922,49.54,71026.12,0.0,-0.99999,0.0,0.00202]
[1780329847972,49.54,71026.12,0.0,-0.99999,0.0,0.00202]
[1780329848031,49.54,71026.12,0.0,-0.99999,0.0,0.00202]
[1780329848072,49.54,71027.07,0.0,-0.99999,0.0,0.00203]
[1780329848221,49.54,71027.07,0.0,-0.99999,0.0,0.00203]
[1780329853878,49.54,71027.7,0.0,-0.99999,0.0,0.00203]
[1780329853974,49.54,71027.7,0.0,-0.99999,0.0,0.00203]
[1780329853987,49.54,71027.7,0.0,-0.99999,0.0,0.00203]
[1780329854051,49.54,71027.79,0.0,-0.99999,0.0,0.00203]
[1780329854224,49.54,71027.79,0.0,-0.99999,0.0,0.00203]
[1780329859383,49.54,71028.56,0.0,-0.99999,0.0,0.00203]
[1780329859444,49.54,71028.56,0.0,-0.99999,0.0,0.00203]
[1780329859476,49.54,71028.56,0.0,-0.99999,0.0,0.00203]
[1780329859539,49.54,71028.74,0.0,-0.99999,0.0,0.00203]
[1780329860419,49.54,71032.81,0.0,-0.99999,0.0,0.00205]
[1780329862433,49.54,71031.25,0.0,-0.99999,0.0,0.00204]
[1780329863912,49.54,71031.25,0.0,-0.99999,0.0,0.00204]
[1780329863971,49.54,71031.25,0.0,-0.99999,0.0,0.00204]
[1780329863980,49.54,71031.25,0.0,-0.99999,0.0,0.00204]
[1780329864072,49.54,71032.16,0.0,-0.99999,0.0,0.00204]
[1780329864220,49.54,71032.16,0.0,-0.99999,0.0,0.00204]
[1780329868893,49.54,71030.78,0.0,-0.99999,0.0,0.00204]
[1780329868899,49.54,71030.78,0.0,-0.99999,0.0,0.00204]
[1780329868972,49.54,71030.78,0.0,-0.99999,0.0,0.00204]
[1780329868994,49.54,71028.29,0.0,-0.99999,0.0,0.00203]
[1780329870489,49.54,71030.28,0.0,-0.99999,0.0,0.00204]
[1780329871496,49.54,71035.18,0.0,-0.99999,0.0,0.00205]
[1780329872881,49.54,71035.18,0.0,-0.99999,0.0,0.00205]
[1780329872946,49.54,71035.18,0.0,-0.99999,0.0,0.00205]
[1780329872971,49.54,71035.18,0.0,-0.99999,0.0,0.00205]
[1780329872982,49.54,71039.33,0.0,-0.99999,0.0,0.00206]
[1780329873516,49.54,71034.75,0.0,-0.99999,0.0,0.00205]
[1780329874516,49.54,71031.42,0.0,-0.99999,0.0,0.00203]
[1780329876445,49.54,71032.15,0.0,-0.99999,0.0,0.00204]
[1780329876469,49.54,71032.15,0.0,-0.99999,0.0,0.00204]
[1780329876479,49.54,71032.15,0.0,-0.99999,0.0,0.00204]
[1780329876533,49.54,71033.41,0.0,-0.99999,0.0,0.00204]
[1780329878548,49.54,71031.49,0.0,-0.99999,0.0,0.00203]
[1780329880221,49.54,71032.2,0.0,-0.99999,0.0,0.00204]
[1780329880339,49.54,71032.2,0.0,-0.99999,0.0,0.00204]
[1780329880562,49.54,71031.49,0.0,-0.99999,0.0,0.00203]
[1780329883429,49.54,71032.26,0.0,-0.99999,0.0,0.00204]
[1780329883469,49.54,71032.26,0.0,-0.99999,0.0,0.00204]
[1780329883593,49.54,71032.26,0.0,-0.99999,0.0,0.00204]
[1780329883629,49.54,71032.68,0.0,-0.99999,0.0,0.00204]
[1780329885975,49.54,71032.82,0.0,-0.99999,0.0,0.00204]
[1780329886100,49.54,71032.82,0.0,-0.99999,0.0,0.00204]
[1780329886134,49.54,71033.39,0.0,-0.99999,0.0,0.00204]
[1780329886604,49.54,71035.35,0.0,-0.99999,0.0,0.00205]
[1780329887611,49.54,71033.46,0.0,-0.99999,0.0,0.00204]
[1780329888219,49.54,71033.46,0.0,-0.99999,0.0,0.00204]
[1780329888331,49.54,71033.46,0.0,-0.99999,0.0,0.00204]
[1780329888618,49.54,71033.05,0.0,-0.99999,0.0,0.00204]
[1780329889626,49.54,71031.72,0.0,-0.99999,0.0,0.00203]
[1780329890220,49.54,71031.72,0.0,-0.99999,0.0,0.00203]
[1780329890462,49.54,71031.72,0.0,-0.99999,0.0,0.00203]
[1780329890632,49.54,71033.47,0.0,-0.99999,0.0,0.00204]
[1780329891639,49.54,71035.45,0.0,-0.99999,0.0,0.00205]
[1780329893654,49.54,71035.54,0.0,-0.99999,0.0,0.00205]
[1780329893722,49.54,71035.54,0.0,-0.99999,0.0,0.00205]
[1780329893730,49.54,71035.54,0.0,-0.99999,0.0,0.00205]
[1780329893753,49.54,71034.33,0.0,-0.99999,0.0,0.00204]
[1780329896219,49.54,71033.66,0.0,-0.99999,0.0,0.00204]
[1780329896373,49.54,71033.66,0.0,-0.99999,0.0,0.00204]
[1780329896675,49.54,71033.23,0.0,-0.99999,0.0,0.00204]
[1780329897682,49.54,71028.96,0.0,-0.99999,0.0,0.00202]
[1780329898220,49.54,71028.96,0.0,-0.99999,0.0,0.00202]
[1780329898248,49.54,71028.96,0.0,-0.99999,0.0,0.00202]
[1780329898689,49.54,71027.99,0.0,-0.99999,0.0,0.00202]
[1780329900221,49.54,71028.03,0.0,-0.99999,0.0,0.00202]
[1780329900334,49.54,71028.03,0.0,-0.99999,0.0,0.00202]
[1780329900498,49.54,71028.03,0.0,-0.99999,0.0,0.00202]
[1780329900718,49.54,71028.03,0.0,-0.99999,0.0,0.00202]
[1780329900835,49.54,71028.03,0.0,-0.99999,0.0,0.00202]
[1780329900936,49.54,71028.05,0.0,-0.99999,0.0,0.00202]
[1780329902717,49.54,71029.34,0.0,-0.99999,0.0,0.00203]
[1780329903724,49.54,71030.48,0.0,-0.99999,0.0,0.00203]
[1780329904229,49.54,71030.48,0.0,-0.99999,0.0,0.00203]
[1780329904348,49.54,71030.48,0.0,-0.99999,0.0,0.00203]
[1780329904731,49.54,71030.39,0.0,-0.99999,0.0,0.00203]
[1780329906222,49.54,71030.0,0.0,-0.99999,0.0,0.00203]
[1780329906341,49.54,71030.0,0.0,-0.99999,0.0,0.00203]
[1780329906745,49.54,71030.07,0.0,-0.99999,0.0,0.00203]
[1780329907752,49.54,71028.58,0.0,-0.99999,0.0,0.00202]
[1780329908220,49.54,71028.58,0.0,-0.99999,0.0,0.00202]
[1780329908322,49.54,71028.58,0.0,-0.99999,0.0,0.00202]
[1780329908759,49.54,71027.75,0.0,-0.99999,0.0,0.00202]
[1780329910228,49.54,71027.23,0.0,-0.99999,0.0,0.00202]
[1780329910308,49.54,71027.23,0.0,-0.99999,0.0,0.00202]
[1780329910467,49.54,71027.23,0.0,-0.99999,0.0,0.00202]
[1780329910773,49.54,71021.25,0.0,-0.99999,0.0,0.002]
[1780329911482,49.54,71021.25,0.0,-0.99999,0.0,0.002]
[1780329911780,49.54,71014.68,0.0,-0.99999,0.0,0.00197]
[1780329912787,49.54,71012.15,0.0,-0.99999,0.0,0.00196]
[1780329914801,49.54,71009.67,0.0,-0.99999,0.0,0.00195]
[1780329915808,49.54,71008.58,0.0,-0.99999,0.0,0.00195]
[1780329921850,49.54,71009.27,0.0,-0.99999,0.0,0.00195]
[1780329924054,49.54,71013.36,0.0,-0.99999,0.0,0.00197]
[1780329926885,49.54,71010.18,0.0,-0.99999,0.0,0.00196]
[1780329927892,49.54,71008.45,0.0,-0.99999,0.0,0.00195]
[1780329929118,49.54,71008.45,0.0,-0.99999,0.0,0.00195]
[1780329929219,49.54,70997.36,0.0,-0.99999,0.0,0.00191]
[1780329929906,49.54,70990.04,0.0,-0.99999,0.0,0.00189]
[1780329930913,49.54,70989.7,0.0,-0.99999,0.0,0.00188]
[1780329931920,49.54,70988.47,0.0,-0.99999,0.0,0.00187]
[1780329934221,49.54,70988.32,0.0,-0.99999,0.0,0.00187]
[1780329934372,49.54,70988.27,0.0,-0.99999,0.0,0.00187]
[1780329936955,49.54,70989.63,0.0,-0.99999,0.0,0.00188]
[1780329937962,49.54,70991.5,0.0,-0.99999,0.0,0.00188]
[1780329942997,49.54,70991.49,0.0,-0.99999,0.0,0.00188]
[1780329950051,49.54,70998.3,0.0,-0.99999,0.0,0.00191]
[1780329951055,49.54,71004.38,0.0,-0.99999,0.0,0.00193]
[1780329952062,49.54,71005.03,0.0,-0.99999,0.0,0.00193]
[1780329954077,49.54,71006.24,0.0,-0.99999,0.0,0.00193]
[1780329955227,49.54,71006.24,0.0,-0.99999,0.0,0.00193]
[1780329958105,49.54,71012.4,0.0,-0.99999,0.0,0.00196]
[1780329959112,49.54,71014.12,0.0,-0.99999,0.0,0.00196]
[1780329960119,49.54,71013.79,0.0,-0.99999,0.0,0.00196]
[1780329961126,49.54,71010.36,0.0,-0.99999,0.0,0.00195]
[1780329962133,49.54,71012.51,0.0,-0.99999,0.0,0.00196]
[1780329964147,49.54,71010.84,0.0,-0.99999,0.0,0.00195]
[1780329965154,49.54,71009.82,0.0,-0.99999,0.0,0.00195]
[1780329967170,49.54,71005.18,0.0,-0.99999,0.0,0.00193]
[1780329967973,49.54,71005.18,0.0,-0.99999,0.0,0.00193]
[1780329968176,49.54,70992.11,0.0,-0.99999,0.0,0.00189]
[1780329969184,49.54,70987.49,0.0,-0.99999,0.0,0.00187]
[1780329970191,49.54,70984.69,0.0,-0.99999,0.0,0.00186]
[1780329971198,49.54,70981.62,0.0,-0.99999,0.0,0.00185]
[1780329972205,49.54,70990.42,0.0,-0.99999,0.0,0.00188]
[1780329974220,49.54,70990.48,0.0,-0.99999,0.0,0.00188]
[1780329975226,49.54,70989.29,0.0,-0.99999,0.0,0.00188]
[1780329976233,49.54,70988.48,0.0,-0.99999,0.0,0.00187]
[1780329979254,49.54,70987.44,0.0,-0.99999,0.0,0.00187]
[1780329981268,49.54,70996.24,0.0,-0.99999,0.0,0.0019]
[1780329982279,49.54,70997.72,0.0,-0.99999,0.0,0.0019]
[1780329983283,49.54,70996.33,0.0,-0.99999,0.0,0.0019]
[1780329984290,49.54,70997.31,0.0,-0.99999,0.0,0.0019]
[1780329986304,49.54,70995.19,0.0,-0.99999,0.0,0.0019]
[1780329987310,49.54,70992.76,0.0,-0.99999,0.0,0.00189]
[1780329988318,49.54,70988.15,0.0,-0.99999,0.0,0.00187]
[1780329990332,49.54,70987.06,0.0,-0.99999,0.0,0.00187]
[1780329993353,49.54,70980.72,0.0,-0.99999,0.0,0.00184]
[1780329994855,49.54,70979.79,0.0,-0.99999,0.0,0.00184]
[1780329995366,49.54,70978.17,0.0,-0.99999,0.0,0.00183]
[1780329996374,49.54,70975.9,0.0,-0.99999,0.0,0.00182]
[1780329998387,49.54,70973.97,0.0,-0.99999,0.0,0.00182]
[1780330002416,49.54,70970.82,0.0,-0.99999,0.0,0.00181]
[1780330004430,49.54,70972.1,0.0,-0.99999,0.0,0.00181]
[1780330005437,49.54,70971.09,0.0,-0.99999,0.0,0.00181]
[1780330006444,49.54,70972.14,0.0,-0.99999,0.0,0.00181]
[1780330007451,49.54,70970.56,0.0,-0.99999,0.0,0.00181]
[1780330010472,49.54,70971.71,0.0,-0.99999,0.0,0.00181]
[1780330011479,49.54,70973.15,0.0,-0.99999,0.0,0.00181]
[1780330013493,49.54,70974.42,0.0,-0.99999,0.0,0.00182]
[1780330015507,49.54,70981.37,0.0,-0.99999,0.0,0.00184]
[1780330016514,49.54,70979.47,0.0,-0.99999,0.0,0.00184]
[1780330017520,49.54,70977.96,0.0,-0.99999,0.0,0.00183]
[1780330019535,49.54,70970.17,0.0,-0.99999,0.0,0.0018]
[1780330020542,49.54,70967.27,0.0,-0.99999,0.0,0.00179]
[1780330021549,49.54,70965.19,0.0,-0.99999,0.0,0.00179]
[1780330022556,49.54,70959.54,0.0,-0.99999,0.0,0.00177]
[1780330023563,49.54,70958.57,0.0,-0.99999,0.0,0.00177]
[1780330025577,49.54,70965.26,0.0,-0.99999,0.0,0.00179]
[1780330026598,49.54,70964.76,0.0,-0.99999,0.0,0.00179]
[1780330027592,49.54,70959.99,0.0,-0.99999,0.0,0.00177]
[1780330028599,49.54,70958.26,0.0,-0.99999,0.0,0.00177]
[1780330032627,49.54,70956.89,0.0,-0.99999,0.0,0.00176]
[1780330033633,49.54,70955.98,0.0,-0.99999,0.0,0.00176]
[1780330034655,49.54,70951.91,0.0,-0.99999,0.0,0.00174]
[1780330036165,49.54,70951.91,0.0,-0.99999,0.0,0.00174]
[1780330036255,49.54,70940.36,0.0,-0.99999,0.0,0.00171]
[1780330036700,49.54,70895.92,0.0,-0.99999,0.0,0.00157]
[1780330037680,49.54,70881.81,0.0,-0.99999,0.0,0.00153]
[1780330038787,49.54,70881.81,0.0,-0.99999,0.0,0.00153]
[1780330038814,49.54,70894.09,0.0,-0.99999,0.0,0.00157]
[1780330039912,49.54,70894.09,0.0,-0.99999,0.0,0.00157]
[1780330039992,49.54,70900.07,0.0,-0.99999,0.0,0.00159]
[1780330040704,49.54,70902.29,0.0,-0.99999,0.0,0.00159]
[1780330041988,49.54,70902.29,0.0,-0.99999,0.0,0.00159]
[1780330042060,49.54,70886.34,0.0,-0.99999,0.0,0.00155]
[1780330042718,49.54,70895.19,0.0,-0.99999,0.0,0.00157]
[1780330044238,49.54,70895.19,0.0,-0.99999,0.0,0.00157]
[1780330044310,49.54,70900.68,0.0,-0.99999,0.0,0.00159]
[1780330046050,49.54,70902.06,0.0,-0.99999,0.0,0.00159]
[1780330046746,49.54,70896.17,0.0,-0.99999,0.0,0.00157]
[1780330047753,49.54,70900.83,0.0,-0.99999,0.0,0.00159]
[1780330050248,49.54,70892.43,0.0,-0.99999,0.0,0.00156]
[1780330050774,49.54,70888.75,0.0,-0.99999,0.0,0.00155]
[1780330051781,49.54,70897.92,0.0,-0.99999,0.0,0.00157]
[1780330052787,49.54,70906.72,0.0,-0.99999,0.0,0.0016]
[1780330053795,49.54,70916.71,0.0,-0.99999,0.0,0.00163]
[1780330055258,49.54,70916.71,0.0,-0.99999,0.0,0.00163]
[1780330055277,49.54,70929.59,0.0,-0.99999,0.0,0.00167]
[1780330055809,49.54,70942.86,0.0,-0.99999,0.0,0.00171]
[1780330056818,49.54,70945.38,0.0,-0.99999,0.0,0.00172]
[1780330057823,49.54,70958.61,0.0,-0.99999,0.0,0.00176]
[1780330059281,49.54,70958.61,0.0,-0.99999,0.0,0.00176]
[1780330059289,49.54,70963.1,0.0,-0.99999,0.0,0.00177]
[1780330059837,49.54,70951.04,0.0,-0.99999,0.0,0.00173]
[1780330060848,49.54,70940.7,0.0,-0.99999,0.0,0.0017]
[1780330061855,49.54,70917.99,0.0,-0.99999,0.0,0.00163]
[1780330062862,49.54,70914.31,0.0,-0.99999,0.0,0.00162]
[1780330063869,49.54,70909.63,0.0,-0.99999,0.0,0.00161]
[1780330065883,49.54,70911.54,0.0,-0.99999,0.0,0.00161]
[1780330066891,49.54,70914.39,0.0,-0.99999,0.0,0.00162]
[1780330068904,49.54,70911.34,0.0,-0.99999,0.0,0.00161]
[1780330069912,49.54,70904.81,0.0,-0.99999,0.0,0.00159]
[1780330070919,49.54,70896.93,0.0,-0.99999,0.0,0.00157]
[1780330071926,49.54,70904.85,0.0,-0.99999,0.0,0.00159]
[1780330072933,49.54,70909.47,0.0,-0.99999,0.0,0.00161]
[1780330073940,49.54,70904.48,0.0,-0.99999,0.0,0.00159]
[1780330074947,49.54,70906.74,0.0,-0.99999,0.0,0.0016]
[1780330075954,49.54,70912.29,0.0,-0.99999,0.0,0.00162]
[1780330077968,49.54,70913.11,0.0,-0.99999,0.0,0.00162]
[1780330080991,49.54,70915.84,0.0,-0.99999,0.0,0.00163]
[1780330081998,49.54,70910.23,0.0,-0.99999,0.0,0.00161]
[1780330084013,49.54,70909.1,0.0,-0.99999,0.0,0.00161]
[1780330087034,49.54,70906.36,0.0,-0.99999,0.0,0.0016]
[1780330088041,49.54,70899.95,0.0,-0.99999,0.0,0.00158]
[1780330089049,49.54,70891.8,0.0,-0.99999,0.0,0.00156]
[1780330090056,49.54,70888.16,0.0,-0.99999,0.0,0.00155]
[1780330091070,49.54,70886.08,0.0,-0.99999,0.0,0.00154]
[1780330095098,49.54,70889.81,0.0,-0.99999,0.0,0.00155]
[1780330096105,49.54,70887.08,0.0,-0.99999,0.0,0.00154]
[1780330097112,49.54,70884.32,0.0,-0.99999,0.0,0.00153]
[1780330100133,49.54,70875.46,0.0,-0.99999,0.0,0.00151]
[1780330101140,49.54,70854.68,0.0,-0.99999,0.0,0.00145]
[1780330102146,49.54,70859.9,0.0,-0.99999,0.0,0.00147]
[1780330103154,49.54,70865.34,0.0,-0.99999,0.0,0.00148]
[1780330104240,49.54,70862.49,0.0,-0.99999,0.0,0.00147]
[1780330108189,49.54,70853.87,0.0,-0.99999,0.0,0.00145]
[1780330109196,49.54,70849.35,0.0,-0.99999,0.0,0.00144]
[1780330110203,49.54,70843.51,0.0,-0.99999,0.0,0.00142]
[1780330111210,49.54,70852.31,0.0,-0.99999,0.0,0.00144]
[1780330112217,49.54,70856.07,0.0,-0.99999,0.0,0.00145]
[1780330117261,49.54,70862.02,0.0,-0.99999,0.0,0.00147]
[1780330119275,49.54,70855.51,0.0,-0.99999,0.0,0.00145]
[1780330120282,49.54,70852.21,0.0,-0.99999,0.0,0.00144]
[1780330121289,49.54,70843.39,0.0,-0.99999,0.0,0.00142]
[1780330122296,49.54,70833.34,0.0,-0.99999,0.0,0.00139]
[1780330123311,49.54,70823.82,0.0,-0.99999,0.0,0.00137]
[1780330124316,49.54,70816.31,0.0,-0.99999,0.0,0.00135]
[1780330124937,49.54,70816.31,0.0,-0.99999,0.0,0.00135]
[1780330125323,49.54,70818.65,0.0,-0.99999,0.0,0.00135]
[1780330126330,49.54,70821.32,0.0,-0.99999,0.0,0.00136]
[1780330127263,49.54,70821.32,0.0,-0.99999,0.0,0.00136]
[1780330127458,49.54,70821.32,0.0,-0.99999,0.0,0.00136]
[1780330127337,49.54,70817.04,0.0,-0.99999,0.0,0.00135]
[1780330128344,49.54,70813.33,0.0,-0.99999,0.0,0.00134]
[1780330130359,49.54,70809.5,0.0,-0.99999,0.0,0.00133]
[1780330131281,49.54,70809.5,0.0,-0.99999,0.0,0.00133]
[1780330133380,49.54,70806.7,0.0,-0.99999,0.0,0.00132]
[1780330135393,49.54,70810.15,0.0,-0.99999,0.0,0.00133]
[1780330136400,49.54,70811.97,0.0,-0.99999,0.0,0.00134]
[1780330137407,49.54,70814.54,0.0,-0.99999,0.0,0.00134]
[1780330138414,49.54,70812.6,0.0,-0.99999,0.0,0.00134]
[1780330139421,49.54,70808.27,0.0,-0.99999,0.0,0.00133]
[1780330140428,49.54,70805.07,0.0,-0.99999,0.0,0.00132]
[1780330142442,49.54,70806.32,0.0,-0.99999,0.0,0.00132]
[1780330143449,49.54,70809.04,0.0,-0.99999,0.0,0.00133]
[1780330146470,49.54,70806.38,0.0,-0.99999,0.0,0.00132]
[1780330148484,49.54,70812.38,0.0,-0.99999,0.0,0.00134]
[1780330149491,49.54,70816.2,0.0,-0.99999,0.0,0.00135]
[1780330150498,49.54,70819.49,0.0,-0.99999,0.0,0.00135]
[1780330151505,49.54,70824.67,0.0,-0.99999,0.0,0.00137]
[1780330152512,49.54,70829.84,0.0,-0.99999,0.0,0.00138]
[1780330153519,49.54,70818.19,0.0,-0.99999,0.0,0.00135]
[1780330154608,49.54,70815.02,0.0,-0.99999,0.0,0.00134]
[1780330155542,49.54,70818.17,0.0,-0.99999,0.0,0.00135]
[1780330159570,49.54,70820.1,0.0,-0.99999,0.0,0.00136]
[1780330161584,49.54,70815.51,0.0,-0.99999,0.0,0.00134]
[1780330163326,49.54,70805.62,0.0,-0.99999,0.0,0.00132]
[1780330163598,49.54,70807.43,0.0,-0.99999,0.0,0.00132]
[1780330164606,49.54,70811.88,0.0,-0.99999,0.0,0.00134]
[1780330166620,49.54,70809.74,0.0,-0.99999,0.0,0.00133]
[1780330167627,49.54,70806.99,0.0,-0.99999,0.0,0.00132]
[1780330168634,49.54,70801.32,0.0,-0.99999,0.0,0.00131]
[1780330169641,49.54,70799.18,0.0,-0.99999,0.0,0.0013]
[1780330170648,49.54,70795.47,0.0,-0.99999,0.0,0.0013]
[1780330171655,49.54,70799.57,0.0,-0.99999,0.0,0.0013]
[1780330173669,49.54,70802.19,0.0,-0.99999,0.0,0.00131]
[1780330175317,49.54,70802.19,0.0,-0.99999,0.0,0.00131]
[1780330175370,49.54,70802.19,0.0,-0.99999,0.0,0.00131]
[1780330175473,49.54,70802.19,0.0,-0.99999,0.0,0.00131]
[1780330175472,49.54,70804.59,0.0,-0.99999,0.0,0.00131]
[1780330176690,49.54,70807.2,0.0,-0.99999,0.0,0.00132]
[1780330178704,49.54,70809.19,0.0,-0.99999,0.0,0.00132]
[1780330179712,49.54,70804.25,0.0,-0.99999,0.0,0.00131]
[1780330180718,49.54,70798.65,0.0,-0.99999,0.0,0.0013]
[1780330181998,49.54,70798.65,0.0,-0.99999,0.0,0.0013]
[1780330182080,49.54,70798.65,0.0,-0.99999,0.0,0.0013]
[1780330182220,49.54,70798.65,0.0,-0.99999,0.0,0.0013]
[1780330182282,49.54,70801.11,0.0,-0.99999,0.0,0.0013]
[1780330182994,49.54,70801.11,0.0,-0.99999,0.0,0.0013]
[1780330183049,49.54,70801.11,0.0,-0.99999,0.0,0.0013]
[1780330183219,49.54,70801.11,0.0,-0.99999,0.0,0.0013]
[1780330186042,49.54,70802.69,0.0,-0.99999,0.0,0.00131]
[1780330186109,49.54,70802.69,0.0,-0.99999,0.0,0.00131]
[1780330186225,49.54,70802.69,0.0,-0.99999,0.0,0.00131]
[1780330186312,49.54,70800.51,0.0,-0.99999,0.0,0.0013]
[1780330187458,49.54,70800.51,0.0,-0.99999,0.0,0.0013]
[1780330187470,49.54,70800.51,0.0,-0.99999,0.0,0.0013]
[1780330187603,49.54,70800.89,0.0,-0.99999,0.0,0.0013]
[1780330187719,49.54,70800.89,0.0,-0.99999,0.0,0.0013]
[1780330190869,49.54,70801.07,0.0,-0.99999,0.0,0.0013]
[1780330190973,49.54,70801.07,0.0,-0.99999,0.0,0.0013]
[1780330190978,49.54,70801.07,0.0,-0.99999,0.0,0.0013]
[1780330191057,49.54,70804.19,0.0,-0.99999,0.0,0.00131]
[1780330191755,49.54,70804.19,0.0,-0.99999,0.0,0.00131]
[1780330191798,49.54,70804.19,0.0,-0.99999,0.0,0.00131]
[1780330191972,49.54,70804.19,0.0,-0.99999,0.0,0.00131]
[1780330192037,49.54,70801.23,0.0,-0.99999,0.0,0.0013]
[1780330193809,49.54,70803.16,0.0,-0.99999,0.0,0.00131]
[1780330195550,49.54,70803.16,0.0,-0.99999,0.0,0.00131]
[1780330195592,49.54,70801.81,0.0,-0.99999,0.0,0.00131]
[1780330195719,49.54,70801.81,0.0,-0.99999,0.0,0.00131]
[1780330195911,49.54,70801.81,0.0,-0.99999,0.0,0.00131]
[1780330195935,49.54,70797.48,0.0,-0.99999,0.0,0.00129]
[1780330197001,49.54,70797.48,0.0,-0.99999,0.0,0.00129]
[1780330197074,49.54,70797.48,0.0,-0.99999,0.0,0.00129]
[1780330197144,49.54,70797.48,0.0,-0.99999,0.0,0.00129]
[1780330197247,49.54,70797.48,0.0,-0.99999,0.0,0.00129]
[1780330197281,49.54,70792.11,0.0,-0.99999,0.0,0.00128]
[1780330197837,49.54,70787.51,0.0,-0.99999,0.0,0.00127]
[1780330199473,49.54,70787.51,0.0,-0.99999,0.0,0.00127]
[1780330199575,49.54,70784.72,0.0,-0.99999,0.0,0.00126]
[1780330199629,49.54,70784.72,0.0,-0.99999,0.0,0.00126]
[1780330199726,49.54,70784.72,0.0,-0.99999,0.0,0.00126]
[1780330199944,49.54,70784.72,0.0,-0.99999,0.0,0.00126]
[1780330200055,49.54,70784.72,0.0,-0.99999,0.0,0.00126]
[1780330200221,49.54,70784.72,0.0,-0.99999,0.0,0.00126]
[1780330200305,49.54,70784.72,0.0,-0.99999,0.0,0.00126]
[1780330200406,49.54,70785.2,0.0,-0.99999,0.0,0.00127]
[1780330200858,49.54,70789.91,0.0,-0.99999,0.0,0.00128]
[1780330202465,49.54,70789.91,0.0,-0.99999,0.0,0.00128]
[1780330202548,49.54,70789.91,0.0,-0.99999,0.0,0.00128]
[1780330202485,49.54,70797.33,0.0,-0.99999,0.0,0.00129]
[1780330202719,49.54,70797.33,0.0,-0.99999,0.0,0.00129]
[1780330203540,49.54,70797.33,0.0,-0.99999,0.0,0.00129]
[1780330203577,49.54,70798.73,0.0,-0.99999,0.0,0.0013]
[1780330204157,49.54,70798.73,0.0,-0.99999,0.0,0.0013]
[1780330204248,49.54,70805.34,0.0,-0.99999,0.0,0.00131]
[1780330205473,49.54,70805.34,0.0,-0.99999,0.0,0.00131]
[1780330205547,49.54,70814.16,0.0,-0.99999,0.0,0.00134]
[1780330205619,49.54,70814.16,0.0,-0.99999,0.0,0.00134]
[1780330205893,49.54,70816.18,0.0,-0.99999,0.0,0.00134]
[1780330207474,49.54,70816.18,0.0,-0.99999,0.0,0.00134]
[1780330207503,49.54,70810.9,0.0,-0.99999,0.0,0.00133]
[1780330207632,49.54,70810.9,0.0,-0.99999,0.0,0.00133]
[1780330209038,49.54,70811.4,0.0,-0.99999,0.0,0.00133]
[1780330209166,49.54,70811.4,0.0,-0.99999,0.0,0.00133]
[1780330209227,49.54,70811.4,0.0,-0.99999,0.0,0.00133]
[1780330209471,49.54,70811.4,0.0,-0.99999,0.0,0.00133]
[1780330209534,49.54,70812.39,0.0,-0.99999,0.0,0.00133]
[1780330209630,49.54,70812.39,0.0,-0.99999,0.0,0.00133]
[1780330209921,49.54,70810.17,0.0,-0.99999,0.0,0.00133]
[1780330210928,49.54,70803.84,0.0,-0.99999,0.0,0.00131]
[1780330212116,49.54,70803.84,0.0,-0.99999,0.0,0.00131]
[1780330212122,49.54,70803.84,0.0,-0.99999,0.0,0.00131]
[1780330212217,49.54,70797.1,0.0,-0.99999,0.0,0.00129]
[1780330213487,49.54,70797.1,0.0,-0.99999,0.0,0.00129]
[1780330213559,49.54,70796.42,0.0,-0.99999,0.0,0.00129]
[1780330213603,49.54,70796.42,0.0,-0.99999,0.0,0.00129]
[1780330214453,49.54,70796.42,0.0,-0.99999,0.0,0.00129]
[1780330214530,49.54,70796.42,0.0,-0.99999,0.0,0.00129]
[1780330214586,49.54,70795.39,0.0,-0.99999,0.0,0.00129]
[1780330216476,49.54,70796.61,0.0,-0.99999,0.0,0.00129]
[1780330216514,49.54,70799.8,0.0,-0.99999,0.0,0.0013]
[1780330216664,49.54,70799.8,0.0,-0.99999,0.0,0.0013]
[1780330217719,49.54,70800.32,0.0,-0.99999,0.0,0.0013]
[1780330217866,49.54,70800.32,0.0,-0.99999,0.0,0.0013]
[1780330218421,49.54,70800.32,0.0,-0.99999,0.0,0.0013]
[1780330218474,49.54,70800.32,0.0,-0.99999,0.0,0.0013]
[1780330218550,49.54,70800.32,0.0,-0.99999,0.0,0.0013]
[1780330218575,49.54,70800.9,0.0,-0.99999,0.0,0.0013]
[1780330218719,49.54,70800.9,0.0,-0.99999,0.0,0.0013]
[1780330218984,49.54,70799.02,0.0,-0.99999,0.0,0.0013]
[1780330220474,49.54,70799.02,0.0,-0.99999,0.0,0.0013]
[1780330220576,49.54,70797.52,0.0,-0.99999,0.0,0.00129]
[1780330220632,49.54,70797.52,0.0,-0.99999,0.0,0.00129]
[1780330220719,49.54,70797.52,0.0,-0.99999,0.0,0.00129]
[1780330220795,49.54,70797.52,0.0,-0.99999,0.0,0.00129]
[1780330220998,49.54,70794.26,0.0,-0.99999,0.0,0.00129]
[1780330222550,49.54,70794.26,0.0,-0.99999,0.0,0.00129]
[1780330222577,49.54,70791.17,0.0,-0.99999,0.0,0.00128]
[1780330222619,49.54,70791.17,0.0,-0.99999,0.0,0.00128]
[1780330222719,49.54,70791.17,0.0,-0.99999,0.0,0.00128]
[1780330222838,49.54,70791.17,0.0,-0.99999,0.0,0.00128]
[1780330223012,49.54,70789.21,0.0,-0.99999,0.0,0.00128]
[1780330224472,49.54,70789.21,0.0,-0.99999,0.0,0.00128]
[1780330224591,49.54,70789.21,0.0,-0.99999,0.0,0.00128]
[1780330224485,49.54,70789.05,0.0,-0.99999,0.0,0.00127]
[1780330224719,49.54,70789.05,0.0,-0.99999,0.0,0.00127]
[1780330224835,49.54,70789.05,0.0,-0.99999,0.0,0.00127]
[1780330225047,49.54,70789.01,0.0,-0.99999,0.0,0.00127]
[1780330226056,49.54,70775.39,0.0,-0.99999,0.0,0.00124]
[1780330227072,49.54,70744.14,0.0,-0.99999,0.0,0.00117]
[1780330228100,49.54,70744.14,0.0,-0.99999,0.0,0.00117]
[1780330228196,49.54,70743.2,0.0,-0.99999,0.0,0.00117]
[1780330229444,49.54,70743.2,0.0,-0.99999,0.0,0.00117]
[1780330229540,49.54,70738.08,0.0,-0.99999,0.0,0.00116]
[1780330230184,49.54,70738.08,0.0,-0.99999,0.0,0.00116]
[1780330230214,49.54,70734.49,0.0,-0.99999,0.0,0.00115]
[1780330231093,49.54,70731.86,0.0,-0.99999,0.0,0.00114]
[1780330232099,49.54,70734.17,0.0,-0.99999,0.0,0.00115]
[1780330235314,49.54,70733.74,0.0,-0.99999,0.0,0.00114]
[1780330235473,49.54,70733.74,0.0,-0.99999,0.0,0.00114]
[1780330235534,49.54,70732.22,0.0,-0.99999,0.0,0.00114]
[1780330235750,49.54,70732.22,0.0,-0.99999,0.0,0.00114]
[1780330236229,49.54,70732.22,0.0,-0.99999,0.0,0.00114]
[1780330236373,49.54,70732.22,0.0,-0.99999,0.0,0.00114]
[1780330236475,49.54,70732.41,0.0,-0.99999,0.0,0.00114]
[1780330237145,49.54,70745.34,0.0,-0.99999,0.0,0.00117]
[1780330238152,49.54,70748.06,0.0,-0.99999,0.0,0.00118]
[1780330239159,49.54,70742.25,0.0,-0.99999,0.0,0.00116]
[1780330240228,49.54,70742.25,0.0,-0.99999,0.0,0.00116]
[1780330240234,49.54,70743.28,0.0,-0.99999,0.0,0.00116]
[1780330240672,49.54,70743.28,0.0,-0.99999,0.0,0.00116]
[1780330240720,49.54,70743.28,0.0,-0.99999,0.0,0.00116]
[1780330240853,49.54,70743.28,0.0,-0.99999,0.0,0.00116]
[1780330241173,49.54,70740.22,0.0,-0.99999,0.0,0.00116]
[1780330242180,49.54,70734.56,0.0,-0.99999,0.0,0.00115]
[1780330244236,49.54,70735.58,0.0,-0.99999,0.0,0.00115]
[1780330244335,49.54,70735.58,0.0,-0.99999,0.0,0.00115]
[1780330244379,49.54,70731.1,0.0,-0.99999,0.0,0.00114]
[1780330245201,49.54,70728.61,0.0,-0.99999,0.0,0.00113]
[1780330247215,49.54,70731.67,0.0,-0.99999,0.0,0.00114]
[1780330248225,49.54,70731.67,0.0,-0.99999,0.0,0.00114]
[1780330248291,49.54,70731.67,0.0,-0.99999,0.0,0.00114]
[1780330248326,49.54,70732.6,0.0,-0.99999,0.0,0.00114]
[1780330250224,49.54,70733.16,0.0,-0.99999,0.0,0.00114]
[1780330250428,49.54,70733.16,0.0,-0.99999,0.0,0.00114]
[1780330250529,49.54,70738.75,0.0,-0.99999,0.0,0.00116]
[1780330251649,49.54,70740.65,0.0,-0.99999,0.0,0.00116]
[1780330251722,49.54,70740.65,0.0,-0.99999,0.0,0.00116]
[1780330251799,49.54,70740.65,0.0,-0.99999,0.0,0.00116]
[1780330251972,49.54,70740.65,0.0,-0.99999,0.0,0.00116]
[1780330252848,49.54,70741.48,0.0,-0.99999,0.0,0.00116]
[1780330252972,49.54,70741.48,0.0,-0.99999,0.0,0.00116]
[1780330252985,49.54,70741.48,0.0,-0.99999,0.0,0.00116]
[1780330253257,49.54,70738.91,0.0,-0.99999,0.0,0.00116]
[1780330254264,49.54,70737.81,0.0,-0.99999,0.0,0.00115]
[1780330255604,49.54,70737.81,0.0,-0.99999,0.0,0.00115]
[1780330255616,49.54,70735.12,0.0,-0.99999,0.0,0.00115]
[1780330255725,49.54,70735.12,0.0,-0.99999,0.0,0.00115]
[1780330255733,49.54,70735.12,0.0,-0.99999,0.0,0.00115]
[1780330255971,49.54,70735.12,0.0,-0.99999,0.0,0.00115]
[1780330256226,49.54,70735.12,0.0,-0.99999,0.0,0.00115]
[1780330256371,49.54,70735.12,0.0,-0.99999,0.0,0.00115]
[1780330256473,49.54,70735.12,0.0,-0.99999,0.0,0.00115]
[1780330256492,49.54,70735.12,0.0,-0.99999,0.0,0.00115]
[1780330256499,49.54,70731.25,0.0,-0.99999,0.0,0.00114]
[1780330257285,49.54,70735.54,0.0,-0.99999,0.0,0.00115]
[1780330259301,49.54,70734.15,0.0,-0.99999,0.0,0.00115]
[1780330260224,49.54,70734.15,0.0,-0.99999,0.0,0.00115]
[1780330260387,49.54,70734.15,0.0,-0.99999,0.0,0.00115]
[1780330260484,49.54,70732.86,0.0,-0.99999,0.0,0.00114]
[1780330261448,49.54,70732.86,0.0,-0.99999,0.0,0.00114]
[1780330261470,49.54,70732.86,0.0,-0.99999,0.0,0.00114]
[1780330261523,49.54,70732.86,0.0,-0.99999,0.0,0.00114]
[1780330261622,49.54,70734.09,0.0,-0.99999,0.0,0.00114]
[1780330261729,49.54,70734.09,0.0,-0.99999,0.0,0.00114]
[1780330262322,49.54,70730.9,0.0,-0.99999,0.0,0.00114]
[1780330263014,49.54,70730.9,0.0,-0.99999,0.0,0.00114]
[1780330263036,49.54,70730.9,0.0,-0.99999,0.0,0.00114]
[1780330263144,49.54,70730.9,0.0,-0.99999,0.0,0.00114]
[1780330263220,49.54,70730.9,0.0,-0.99999,0.0,0.00114]
[1780330263299,49.54,70730.9,0.0,-0.99999,0.0,0.00114]
[1780330263330,49.54,70724.3,0.0,-0.99999,0.0,0.00112]
[1780330264339,49.54,70724.5,0.0,-0.99999,0.0,0.00112]
[1780330265145,49.54,70724.5,0.0,-0.99999,0.0,0.00112]
[1780330265231,49.54,70724.5,0.0,-0.99999,0.0,0.00112]
[1780330265255,49.54,70724.5,0.0,-0.99999,0.0,0.00112]
[1780330265550,49.54,70724.5,0.0,-0.99999,0.0,0.00112]
[1780330265616,49.54,70718.28,0.0,-0.99999,0.0,0.00111]
[1780330266359,49.54,70704.21,0.0,-1.0,0.0,0.00108]
[1780330267367,49.54,70709.16,0.0,-1.0,0.0,0.00109]
[1780330267710,49.54,70709.16,0.0,-1.0,0.0,0.00109]
[1780330268373,49.54,70706.47,0.0,-1.0,0.0,0.00109]
[1780330269328,49.54,70706.47,0.0,-1.0,0.0,0.00109]
[1780330269380,49.54,70706.02,0.0,-1.0,0.0,0.00109]
[1780330270387,49.54,70701.22,0.0,-1.0,0.0,0.00108]
[1780330271410,49.54,70697.58,0.0,-1.0,0.0,0.00107]
[1780330273411,49.54,70698.57,0.0,-1.0,0.0,0.00107]
[1780330273823,49.54,70698.57,0.0,-1.0,0.0,0.00107]
[1780330274731,49.54,70697.86,0.0,-1.0,0.0,0.00107]
[1780330274879,49.54,70697.86,0.0,-1.0,0.0,0.00107]
[1780330275425,49.54,70702.66,0.0,-1.0,0.0,0.00108]
[1780330276432,49.54,70703.71,0.0,-1.0,0.0,0.00108]
[1780330277474,49.54,70703.71,0.0,-1.0,0.0,0.00108]
[1780330277589,49.54,70703.71,0.0,-1.0,0.0,0.00108]
[1780330278448,49.54,70700.57,0.0,-1.0,0.0,0.00107]
[1780330278775,49.54,70700.57,0.0,-1.0,0.0,0.00107]
[1780330279472,49.54,70700.57,0.0,-1.0,0.0,0.00107]
[1780330279653,49.54,70700.57,0.0,-1.0,0.0,0.00107]
[1780330279674,49.54,70706.59,0.0,-1.0,0.0,0.00109]
[1780330280462,49.54,70712.28,0.0,-1.0,0.0,0.0011]
[1780330281474,49.54,70704.85,0.0,-1.0,0.0,0.00108]
[1780330282477,49.54,70697.61,0.0,-1.0,0.0,0.00107]
[1780330283477,49.54,70697.61,0.0,-1.0,0.0,0.00107]
[1780330283607,49.54,70697.61,0.0,-1.0,0.0,0.00107]
[1780330283484,49.54,70702.84,0.0,-1.0,0.0,0.00108]
[1780330284491,49.54,70709.18,0.0,-1.0,0.0,0.00109]
[1780330285498,49.54,70712.23,0.0,-1.0,0.0,0.0011]
[1780330287473,49.54,70711.95,0.0,-1.0,0.0,0.0011]
[1780330287561,49.54,70711.95,0.0,-1.0,0.0,0.0011]
[1780330289526,49.54,70710.65,0.0,-1.0,0.0,0.0011]
[1780330290533,49.54,70706.21,0.0,-1.0,0.0,0.00109]
[1780330291344,49.54,70706.21,0.0,-1.0,0.0,0.00109]
[1780330291357,49.54,70706.21,0.0,-1.0,0.0,0.00109]
[1780330291470,49.54,70706.21,0.0,-1.0,0.0,0.00109]
[1780330291625,49.54,70706.21,0.0,-1.0,0.0,0.00109]
[1780330292548,49.54,70707.4,0.0,-1.0,0.0,0.00108]
[1780330295474,49.54,70707.74,0.0,-1.0,0.0,0.00108]
[1780330295600,49.54,70707.74,0.0,-1.0,0.0,0.00108]
[1780330297583,49.54,70700.97,0.0,-1.0,0.0,0.00107]
[1780330298374,49.54,70700.97,0.0,-1.0,0.0,0.00107]
[1780330298470,49.54,70700.97,0.0,-1.0,0.0,0.00107]
[1780330298488,49.54,70700.97,0.0,-1.0,0.0,0.00107]
[1780330298601,49.54,70697.6,0.0,-1.0,0.0,0.00106]
[1780330299606,49.54,70696.26,0.0,-1.0,0.0,0.00106]
[1780330301620,49.54,70700.14,0.0,-1.0,0.0,0.00107]
[1780330302462,49.54,70700.14,0.0,-1.0,0.0,0.00107]
[1780330302470,49.54,70700.14,0.0,-1.0,0.0,0.00107]
[1780330303369,49.54,70700.23,0.0,-1.0,0.0,0.00107]
[1780330303514,49.54,70700.23,0.0,-1.0,0.0,0.00107]
[1780330303634,49.54,70703.16,0.0,-1.0,0.0,0.00108]
[1780330305222,49.54,70703.21,0.0,-1.0,0.0,0.00108]
[1780330305387,49.54,70703.21,0.0,-1.0,0.0,0.00108]
[1780330305658,49.54,70701.67,0.0,-1.0,0.0,0.00107]
[1780330306674,49.54,70709.12,0.0,-1.0,0.0,0.00109]
[1780330307679,49.54,70710.24,0.0,-1.0,0.0,0.00109]
[1780330308288,49.54,70710.24,0.0,-1.0,0.0,0.00109]
[1780330308354,49.54,70710.24,0.0,-1.0,0.0,0.00109]
[1780330308470,49.54,70710.24,0.0,-1.0,0.0,0.00109]
[1780330308686,49.54,70706.29,0.0,-1.0,0.0,0.00108]
[1780330309225,49.54,70706.29,0.0,-1.0,0.0,0.00108]
[1780330309369,49.54,70706.29,0.0,-1.0,0.0,0.00108]
[1780330309693,49.54,70705.49,0.0,-1.0,0.0,0.00108]
[1780330311707,49.54,70706.79,0.0,-1.0,0.0,0.00108]
[1780330312271,49.54,70706.79,0.0,-1.0,0.0,0.00108]
[1780330312319,49.54,70706.79,0.0,-1.0,0.0,0.00108]
[1780330312327,49.54,70706.79,0.0,-1.0,0.0,0.00108]
[1780330312714,49.54,70708.86,0.0,-1.0,0.0,0.00109]
[1780330313721,49.54,70707.58,0.0,-1.0,0.0,0.00108]
[1780330313917,49.54,70707.58,0.0,-1.0,0.0,0.00108]
[1780330314735,49.54,70713.3,0.0,-1.0,0.0,0.0011]
[1780330315735,49.54,70703.88,0.0,-1.0,0.0,0.00108]
[1780330316743,49.54,70701.46,0.0,-1.0,0.0,0.00107]
[1780330317750,49.54,70692.35,0.0,-1.0,0.0,0.00105]
[1780330319462,49.54,70692.35,0.0,-1.0,0.0,0.00105]
[1780330319531,49.54,70691.74,0.0,-1.0,0.0,0.00105]
[1780330319766,49.54,70689.95,0.0,-1.0,0.0,0.00105]
[1780330320773,49.54,70687.26,0.0,-1.0,0.0,0.00104]
[1780330321891,49.54,70685.39,0.0,-1.0,0.0,0.00104]
[1780330323213,49.54,70683.73,0.0,-1.0,0.0,0.00104]
[1780330323793,49.54,70686.52,0.0,-1.0,0.0,0.00104]
[1780330324801,49.54,70689.21,0.0,-1.0,0.0,0.00105]
[1780330325807,49.54,70688.3,0.0,-1.0,0.0,0.00105]
[1780330326817,49.54,70677.2,0.0,-1.0,0.0,0.00102]
[1780330327851,49.54,70677.2,0.0,-1.0,0.0,0.00102]
[1780330327916,49.54,70662.53,0.0,-1.0,0.0,0.001]
[1780330328832,49.54,70645.67,0.0,-1.0,0.0,0.00096]
[1780330329839,49.54,70636.34,0.0,-1.0,0.0,0.00095]
[1780330331563,49.54,70636.34,0.0,-1.0,0.0,0.00095]
[1780330331575,49.54,70620.54,0.0,-1.0,0.0,0.00092]
[1780330331854,49.54,70602.52,0.0,-1.0,0.0,0.00089]
[1780330333640,49.54,70602.52,0.0,-1.0,0.0,0.00089]
[1780330333741,49.54,70600.4,0.0,-1.0,0.0,0.00088]
[1780330333868,49.54,70610.47,0.0,-1.0,0.0,0.0009]
[1780330335679,49.54,70610.47,0.0,-1.0,0.0,0.0009]
[1780330335682,49.54,70621.36,0.0,-1.0,0.0,0.00092]
[1780330336890,49.54,70624.07,0.0,-1.0,0.0,0.00093]
[1780330338408,49.54,70624.07,0.0,-1.0,0.0,0.00093]
[1780330339348,49.54,70623.6,0.0,-1.0,0.0,0.00092]
[1780330339730,49.54,70623.6,0.0,-1.0,0.0,0.00092]
[1780330339361,49.54,70624.55,0.0,-1.0,0.0,0.00093]
[1780330339939,49.54,70624.55,0.0,-1.0,0.0,0.00093]
[1780330339963,49.54,70619.81,0.0,-1.0,0.0,0.00092]
[1780330341728,49.54,70619.81,0.0,-1.0,0.0,0.00092]
[1780330340918,49.54,70623.34,0.0,-1.0,0.0,0.00092]
[1780330341843,49.54,70623.34,0.0,-1.0,0.0,0.00092]
[1780330342055,49.54,70623.34,0.0,-1.0,0.0,0.00092]
[1780330342245,49.54,70623.34,0.0,-1.0,0.0,0.00092]
[1780330342280,49.54,70619.84,0.0,-1.0,0.0,0.00092]
[1780330342933,49.54,70618.99,0.0,-1.0,0.0,0.00092]
[1780330343940,49.54,70618.21,0.0,-1.0,0.0,0.00092]
[1780330345039,49.54,70616.89,0.0,-1.0,0.0,0.00091]
[1780330345954,49.54,70621.28,0.0,-1.0,0.0,0.00092]
[1780330348655,49.54,70621.5,0.0,-1.0,0.0,0.00092]
[1780330348743,49.54,70613.19,0.0,-1.0,0.0,0.00091]
[1780330349066,49.54,70612.34,0.0,-1.0,0.0,0.00091]
[1780330349982,49.54,70618.78,0.0,-1.0,0.0,0.00092]
[1780330351354,49.54,70618.78,0.0,-1.0,0.0,0.00092]
[1780330351679,49.54,70618.78,0.0,-1.0,0.0,0.00092]
[1780330351699,49.54,70615.17,0.0,-1.0,0.0,0.00091]
[1780330351996,49.54,70618.5,0.0,-1.0,0.0,0.00091]
[1780330352863,49.54,70618.5,0.0,-1.0,0.0,0.00091]
[1780330353513,49.54,70628.7,0.0,-1.0,0.0,0.00093]
[1780330354294,49.54,70628.7,0.0,-1.0,0.0,0.00093]
[1780330354406,49.54,70628.7,0.0,-1.0,0.0,0.00093]
[1780330354467,49.54,70622.59,0.0,-1.0,0.0,0.00092]
[1780330355448,49.54,70622.59,0.0,-1.0,0.0,0.00092]
[1780330355499,49.54,70617.48,0.0,-1.0,0.0,0.00091]
[1780330356591,49.54,70617.48,0.0,-1.0,0.0,0.00091]
[1780330356600,49.54,70622.39,0.0,-1.0,0.0,0.00092]
[1780330357048,49.54,70624.85,0.0,-1.0,0.0,0.00092]
[1780330358053,49.54,70620.52,0.0,-1.0,0.0,0.00092]
[1780330359557,49.54,70620.52,0.0,-1.0,0.0,0.00092]
[1780330359728,49.54,70620.52,0.0,-1.0,0.0,0.00092]
[1780330360718,49.54,70620.61,0.0,-1.0,0.0,0.00092]
[1780330360067,49.54,70626.9,0.0,-1.0,0.0,0.00093]
[1780330361076,49.54,70633.65,0.0,-1.0,0.0,0.00094]
[1780330362082,49.54,70632.51,0.0,-1.0,0.0,0.00094]
[1780330363320,49.54,70632.51,0.0,-1.0,0.0,0.00094]
[1780330363470,49.54,70632.51,0.0,-1.0,0.0,0.00094]
[1780330363492,49.54,70625.34,0.0,-1.0,0.0,0.00092]
[1780330364096,49.54,70622.86,0.0,-1.0,0.0,0.00092]
[1780330364985,49.54,70622.86,0.0,-1.0,0.0,0.00092]
[1780330365103,49.54,70643.73,0.0,-1.0,0.0,0.00096]
[1780330365923,49.54,70643.73,0.0,-1.0,0.0,0.00096]
[1780330366116,49.54,70634.78,0.0,-1.0,0.0,0.00094]
[1780330367336,49.54,70634.78,0.0,-1.0,0.0,0.00094]
[1780330367400,49.54,70620.0,0.0,-1.0,0.0,0.00091]
[1780330368640,49.54,70620.0,0.0,-1.0,0.0,0.00091]
[1780330368673,49.54,70614.12,0.0,-1.0,0.0,0.0009]
[1780330369137,49.54,70614.62,0.0,-1.0,0.0,0.00091]
[1780330371151,49.54,70620.37,0.0,-1.0,0.0,0.00092]
[1780330374172,49.54,70614.91,0.0,-1.0,0.0,0.00091]
[1780330375179,49.54,70605.81,0.0,-1.0,0.0,0.00089]
[1780330376417,49.54,70605.81,0.0,-1.0,0.0,0.00089]
[1780330376511,49.54,70604.55,0.0,-1.0,0.0,0.00089]
[1780330379206,49.54,70607.43,0.0,-1.0,0.0,0.00089]
[1780330381221,49.54,70610.15,0.0,-1.0,0.0,0.0009]
[1780330384247,49.54,70620.57,0.0,-1.0,0.0,0.00092]
[1780330385254,49.54,70612.42,0.0,-1.0,0.0,0.0009]
[1780330386261,49.54,70604.61,0.0,-1.0,0.0,0.00089]
[1780330387269,49.54,70604.2,0.0,-1.0,0.0,0.00089]
[1780330388276,49.54,70600.86,0.0,-1.0,0.0,0.00088]
[1780330391299,49.54,70595.03,0.0,-1.0,0.0,0.00087]
[1780330392305,49.54,70587.97,0.0,-1.0,0.0,0.00086]
[1780330393313,49.54,70584.79,0.0,-1.0,0.0,0.00086]
[1780330394320,49.54,70587.63,0.0,-1.0,0.0,0.00086]
[1780330395327,49.54,70597.27,0.0,-1.0,0.0,0.00088]
[1780330396334,49.54,70608.09,0.0,-1.0,0.0,0.00089]
[1780330397341,49.54,70608.17,0.0,-1.0,0.0,0.00089]
[1780330399355,49.54,70610.98,0.0,-1.0,0.0,0.0009]
[1780330400361,49.54,70622.97,0.0,-1.0,0.0,0.00092]
[1780330401369,49.54,70633.02,0.0,-1.0,0.0,0.00094]
[1780330402376,49.54,70632.75,0.0,-1.0,0.0,0.00094]
[1780330406309,49.54,70631.04,0.0,-1.0,0.0,0.00093]
[1780330406409,49.54,70636.1,0.0,-1.0,0.0,0.00094]
[1780330407415,49.54,70638.87,0.0,-1.0,0.0,0.00095]
[1780330409733,49.54,70638.92,0.0,-1.0,0.0,0.00095]
[1780330409429,49.54,70642.8,0.0,-1.0,0.0,0.00096]
[1780330410438,49.54,70646.66,0.0,-1.0,0.0,0.00096]
[1780330411444,49.54,70651.89,0.0,-1.0,0.0,0.00097]
[1780330412120,49.54,70651.89,0.0,-1.0,0.0,0.00097]
[1780330412220,49.54,70651.89,0.0,-1.0,0.0,0.00097]
[1780330412232,49.54,70651.89,0.0,-1.0,0.0,0.00097]
[1780330412451,49.54,70656.13,0.0,-1.0,0.0,0.00098]
[1780330413458,49.54,70659.45,0.0,-1.0,0.0,0.00098]
[1780330414465,49.54,70661.6,0.0,-1.0,0.0,0.00099]
[1780330416483,49.54,70659.59,0.0,-1.0,0.0,0.00098]
[1780330418497,49.54,70654.84,0.0,-1.0,0.0,0.00097]
[1780330421518,49.54,70656.98,0.0,-1.0,0.0,0.00098]
[1780330422525,49.54,70659.96,0.0,-1.0,0.0,0.00098]
[1780330423532,49.54,70664.45,0.0,-1.0,0.0,0.00099]
[1780330424539,49.54,70657.94,0.0,-1.0,0.0,0.00098]
[1780330425547,49.54,70645.61,0.0,-1.0,0.0,0.00096]
[1780330426554,49.54,70645.2,0.0,-1.0,0.0,0.00096]
[1780330431589,49.54,70646.62,0.0,-1.0,0.0,0.00096]
[1780330432596,49.54,70642.69,0.0,-1.0,0.0,0.00095]
[1780330435618,49.54,70645.81,0.0,-1.0,0.0,0.00096]
[1780330436625,49.54,70651.29,0.0,-1.0,0.0,0.00097]
[1780330437632,49.54,70651.77,0.0,-1.0,0.0,0.00097]
[1780330439646,49.54,70654.28,0.0,-1.0,0.0,0.00097]
[1780330441660,49.54,70647.39,0.0,-1.0,0.0,0.00096]
[1780330442667,49.54,70637.4,0.0,-1.0,0.0,0.00094]
[1780330443674,49.54,70639.39,0.0,-1.0,0.0,0.00094]
[1780330446259,49.54,70638.58,0.0,-1.0,0.0,0.00094]
[1780330446382,49.54,70638.58,0.0,-1.0,0.0,0.00094]
[1780330446472,49.54,70638.58,0.0,-1.0,0.0,0.00094]
[1780330446695,49.54,70640.29,0.0,-1.0,0.0,0.00095]
[1780330448709,49.54,70648.9,0.0,-1.0,0.0,0.00096]
[1780330449716,49.54,70659.71,0.0,-1.0,0.0,0.00098]
[1780330450723,49.54,70668.69,0.0,-1.0,0.0,0.001]
[1780330451729,49.54,70670.48,0.0,-1.0,0.0,0.001]
[1780330452737,49.54,70673.68,0.0,-1.0,0.0,0.00101]
[1780330454751,49.54,70676.55,0.0,-1.0,0.0,0.00101]
[1780330455759,49.54,70678.57,0.0,-1.0,0.0,0.00102]
[1780330456778,49.54,70681.58,0.0,-1.0,0.0,0.00102]
[1780330457780,49.54,70697.56,0.0,-1.0,0.0,0.00105]
[1780330458787,49.54,70708.65,0.0,-1.0,0.0,0.00108]
[1780330459345,49.54,70708.65,0.0,-1.0,0.0,0.00108]
[1780330459795,49.54,70724.47,0.0,-0.99999,0.0,0.00111]
[1780330460802,49.54,70733.68,0.0,-0.99999,0.0,0.00113]
[1780330461809,49.54,70738.14,0.0,-0.99999,0.0,0.00114]
[1780330464833,49.54,70735.36,0.0,-0.99999,0.0,0.00113]
[1780330465840,49.54,70737.81,0.0,-0.99999,0.0,0.00114]
[1780330466847,49.54,70735.33,0.0,-0.99999,0.0,0.00113]
[1780330467853,49.54,70732.35,0.0,-0.99999,0.0,0.00113]
[1780330470885,49.54,70730.32,0.0,-0.99999,0.0,0.00112]
[1780330473906,49.54,70732.41,0.0,-0.99999,0.0,0.00112]
[1780330474909,49.54,70737.29,0.0,-0.99999,0.0,0.00113]
[1780330475916,49.54,70739.33,0.0,-0.99999,0.0,0.00114]
[1780330477930,49.54,70743.0,0.0,-0.99999,0.0,0.00114]
[1780330479944,49.54,70745.92,0.0,-0.99999,0.0,0.00115]
[1780330481958,49.54,70751.24,0.0,-0.99999,0.0,0.00116]
[1780330483972,49.54,70744.88,0.0,-0.99999,0.0,0.00115]
[1780330485990,49.54,70762.59,0.0,-0.99999,0.0,0.00119]
[1780330486997,49.54,70771.91,0.0,-0.99999,0.0,0.00121]
[1780330488329,49.54,70771.91,0.0,-0.99999,0.0,0.00121]
[1780330488468,49.54,70771.91,0.0,-0.99999,0.0,0.00121]
[1780330488548,49.54,70771.91,0.0,-0.99999,0.0,0.00121]
[1780330488578,49.54,70771.91,0.0,-0.99999,0.0,0.00121]
[1780330488591,49.54,70771.91,0.0,-0.99999,0.0,0.00121]
[1780330488703,49.54,70771.91,0.0,-0.99999,0.0,0.00121]
[1780330488798,49.54,70777.39,0.0,-0.99999,0.0,0.00122]
[1780330489020,49.54,70781.22,0.0,-0.99999,0.0,0.00123]
[1780330490028,49.54,70786.09,0.0,-0.99999,0.0,0.00124]
[1780330491035,49.54,70795.52,0.0,-0.99999,0.0,0.00126]
[1780330492044,49.54,70797.7,0.0,-0.99999,0.0,0.00127]
[1780330493585,49.54,70798.65,0.0,-0.99999,0.0,0.00127]
[1780330495097,49.54,70795.22,0.0,-0.99999,0.0,0.00126]
[1780330497111,49.54,70792.71,0.0,-0.99999,0.0,0.00126]
[1780330499126,49.54,70785.76,0.0,-0.99999,0.0,0.00124]
[1780330500132,49.54,70776.23,0.0,-0.99999,0.0,0.00122]
[1780330501138,49.54,70774.28,0.0,-0.99999,0.0,0.00121]
[1780330502146,49.54,70774.01,0.0,-0.99999,0.0,0.00121]
[1780330503153,49.54,70770.82,0.0,-0.99999,0.0,0.00121]
[1780330506174,49.54,70777.1,0.0,-0.99999,0.0,0.00122]
[1780330507181,49.54,70786.57,0.0,-0.99999,0.0,0.00124]
[1780330508188,49.54,70789.15,0.0,-0.99999,0.0,0.00125]
[1780330509195,49.54,70792.63,0.0,-0.99999,0.0,0.00126]
[1780330510203,49.54,70795.18,0.0,-0.99999,0.0,0.00126]
[1780330515373,49.54,70795.93,0.0,-0.99999,0.0,0.00126]
[1780330516512,49.54,70796.75,0.0,-0.99999,0.0,0.00127]
[1780330516568,49.54,70799.67,0.0,-0.99999,0.0,0.00127]
[1780330518258,49.54,70790.05,0.0,-0.99999,0.0,0.00125]
[1780330519385,49.54,70790.05,0.0,-0.99999,0.0,0.00125]
[1780330519431,49.54,70783.06,0.0,-0.99999,0.0,0.00123]
[1780330520272,49.54,70786.27,0.0,-0.99999,0.0,0.00124]
[1780330521279,49.54,70790.56,0.0,-0.99999,0.0,0.00125]
[1780330522995,49.54,70790.26,0.0,-0.99999,0.0,0.00125]
[1780330523222,49.54,70790.26,0.0,-0.99999,0.0,0.00125]
[1780330523688,49.54,70790.26,0.0,-0.99999,0.0,0.00125]
[1780330523720,49.54,70790.26,0.0,-0.99999,0.0,0.00125]
[1780330523740,49.54,70790.26,0.0,-0.99999,0.0,0.00125]
[1780330523828,49.54,70790.32,0.0,-0.99999,0.0,0.00125]
[1780330523972,49.54,70790.32,0.0,-0.99999,0.0,0.00125]
[1780330526314,49.54,70793.85,0.0,-0.99999,0.0,0.00126]
[1780330527152,49.54,70793.85,0.0,-0.99999,0.0,0.00126]
[1780330527207,49.54,70793.85,0.0,-0.99999,0.0,0.00126]
[1780330527220,49.54,70793.85,0.0,-0.99999,0.0,0.00126]
[1780330528328,49.54,70796.18,0.0,-0.99999,0.0,0.00126]
[1780330530342,49.54,70792.59,0.0,-0.99999,0.0,0.00126]
[1780330531349,49.54,70785.68,0.0,-0.99999,0.0,0.00123]
[1780330532356,49.54,70784.63,0.0,-0.99999,0.0,0.00123]
[1780330533363,49.54,70779.75,0.0,-0.99999,0.0,0.00122]
[1780330534370,49.54,70774.83,0.0,-0.99999,0.0,0.00121]
[1780330535376,49.54,70772.01,0.0,-0.99999,0.0,0.0012]
[1780330537391,49.54,70765.58,0.0,-0.99999,0.0,0.00119]
[1780330538398,49.54,70776.14,0.0,-0.99999,0.0,0.00121]
[1780330539405,49.54,70778.53,0.0,-0.99999,0.0,0.00122]
[1780330540412,49.54,70766.98,0.0,-0.99999,0.0,0.00119]
[1780330541688,49.54,70771.5,0.0,-0.99999,0.0,0.0012]
[1780330543433,49.54,70767.69,0.0,-0.99999,0.0,0.00119]
[1780330544864,49.54,70767.69,0.0,-0.99999,0.0,0.00119]
[1780330544934,49.54,70767.69,0.0,-0.99999,0.0,0.00119]
[1780330544972,49.54,70767.69,0.0,-0.99999,0.0,0.00119]
[1780330545765,49.54,70767.08,0.0,-0.99999,0.0,0.00119]
[1780330545779,49.54,70767.08,0.0,-0.99999,0.0,0.00119]
[1780330545971,49.54,70767.08,0.0,-0.99999,0.0,0.00119]
[1780330545914,49.54,70766.54,0.0,-0.99999,0.0,0.00119]
[1780330546454,49.54,70764.43,0.0,-0.99999,0.0,0.00119]
[1780330547461,49.54,70756.37,0.0,-0.99999,0.0,0.00117]
[1780330548467,49.54,70755.59,0.0,-0.99999,0.0,0.00117]
[1780330550482,49.54,70753.7,0.0,-0.99999,0.0,0.00116]
[1780330551489,49.54,70750.42,0.0,-0.99999,0.0,0.00116]
[1780330552496,49.54,70744.79,0.0,-0.99999,0.0,0.00114]
[1780330554510,49.54,70742.51,0.0,-0.99999,0.0,0.00114]
[1780330556524,49.54,70747.57,0.0,-0.99999,0.0,0.00115]
[1780330557531,49.54,70751.67,0.0,-0.99999,0.0,0.00116]
[1780330559687,49.54,70750.12,0.0,-0.99999,0.0,0.00115]
[1780330559720,49.54,70750.12,0.0,-0.99999,0.0,0.00115]
[1780330559749,49.54,70750.12,0.0,-0.99999,0.0,0.00115]
[1780330559976,49.54,70750.12,0.0,-0.99999,0.0,0.00115]
[1780330560552,49.54,70746.31,0.0,-0.99999,0.0,0.00115]
[1780330561559,49.54,70738.54,0.0,-0.99999,0.0,0.00113]
[1780330562566,49.54,70735.38,0.0,-0.99999,0.0,0.00112]
[1780330563822,49.54,70735.38,0.0,-0.99999,0.0,0.00112]
[1780330563906,49.54,70735.38,0.0,-0.99999,0.0,0.00112]
[1780330563970,49.54,70735.38,0.0,-0.99999,0.0,0.00112]
[1780330563924,49.54,70735.18,0.0,-0.99999,0.0,0.00112]
[1780330565587,49.54,70738.25,0.0,-0.99999,0.0,0.00113]
[1780330567601,49.54,70740.22,0.0,-0.99999,0.0,0.00113]
[1780330568640,49.54,70740.22,0.0,-0.99999,0.0,0.00113]
[1780330568707,49.54,70740.22,0.0,-0.99999,0.0,0.00113]
[1780330568719,49.54,70740.22,0.0,-0.99999,0.0,0.00113]
[1780330569615,49.54,70744.91,0.0,-0.99999,0.0,0.00114]
[1780330570622,49.54,70746.79,0.0,-0.99999,0.0,0.00115]
[1780330572318,49.54,70747.84,0.0,-0.99999,0.0,0.00115]
[1780330572379,49.54,70747.84,0.0,-0.99999,0.0,0.00115]
[1780330572469,49.54,70747.84,0.0,-0.99999,0.0,0.00115]
[1780330572636,49.54,70748.51,0.0,-0.99999,0.0,0.00115]
[1780330573643,49.54,70744.3,0.0,-0.99999,0.0,0.00114]
[1780330574649,49.54,70739.37,0.0,-0.99999,0.0,0.00113]
[1780330575677,49.54,70729.76,0.0,-0.99999,0.0,0.00111]
[1780330576671,49.54,70721.91,0.0,-1.0,0.0,0.0011]
[1780330577678,49.54,70719.66,0.0,-1.0,0.0,0.00109]
[1780330579692,49.54,70722.48,0.0,-1.0,0.0,0.0011]
[1780330581706,49.54,70724.64,0.0,-1.0,0.0,0.0011]
[1780330583062,49.54,70725.34,0.0,-0.99999,0.0,0.0011]
[1780330583112,49.54,70725.34,0.0,-0.99999,0.0,0.0011]
[1780330583220,49.54,70725.34,0.0,-0.99999,0.0,0.0011]
[1780330583499,49.54,70725.34,0.0,-0.99999,0.0,0.0011]
[1780330583579,49.54,70725.34,0.0,-0.99999,0.0,0.0011]
[1780330583720,49.54,70725.34,0.0,-0.99999,0.0,0.0011]
[1780330583776,49.54,70726.01,0.0,-0.99999,0.0,0.0011]
[1780330584727,49.54,70723.52,0.0,-1.0,0.0,0.0011]
[1780330587748,49.54,70721.42,0.0,-1.0,0.0,0.00109]
[1780330588595,49.54,70721.42,0.0,-1.0,0.0,0.00109]
[1780330588643,49.54,70721.42,0.0,-1.0,0.0,0.00109]
[1780330588721,49.54,70721.42,0.0,-1.0,0.0,0.00109]
[1780330588925,49.54,70721.42,0.0,-1.0,0.0,0.00109]
[1780330588980,49.54,70721.42,0.0,-1.0,0.0,0.00109]
[1780330589027,49.54,70721.61,0.0,-1.0,0.0,0.00109]
[1780330589219,49.54,70721.61,0.0,-1.0,0.0,0.00109]
[1780330594797,49.54,70720.15,0.0,-1.0,0.0,0.00109]
[1780330595804,49.54,70717.6,0.0,-1.0,0.0,0.00108]
[1780330597972,49.54,70716.88,0.0,-1.0,0.0,0.00108]
[1780330598076,49.54,70716.79,0.0,-1.0,0.0,0.00108]
[1780330598227,49.54,70716.79,0.0,-1.0,0.0,0.00108]
[1780330598322,49.54,70716.79,0.0,-1.0,0.0,0.00108]
[1780330598397,49.54,70716.79,0.0,-1.0,0.0,0.00108]
[1780330598469,49.54,70716.79,0.0,-1.0,0.0,0.00108]
[1780330598825,49.54,70716.57,0.0,-1.0,0.0,0.00108]
[1780330600841,49.54,70719.92,0.0,-1.0,0.0,0.00109]
[1780330601848,49.54,70727.82,0.0,-0.99999,0.0,0.0011]
[1780330602854,49.54,70739.99,0.0,-0.99999,0.0,0.00113]
[1780330603861,49.54,70741.95,0.0,-0.99999,0.0,0.00113]
[1780330604868,49.54,70745.49,0.0,-0.99999,0.0,0.00114]
[1780330607889,49.54,70747.58,0.0,-0.99999,0.0,0.00114]
[1780330610136,49.54,70747.35,0.0,-0.99999,0.0,0.00114]
[1780330610235,49.54,70747.35,0.0,-0.99999,0.0,0.00114]
[1780330610777,49.54,70747.35,0.0,-0.99999,0.0,0.00114]
[1780330610971,49.54,70747.35,0.0,-0.99999,0.0,0.00114]
[1780330611011,49.54,70753.19,0.0,-0.99999,0.0,0.00116]
[1780330611918,49.54,70758.24,0.0,-0.99999,0.0,0.00117]
[1780330613932,49.54,70762.97,0.0,-0.99999,0.0,0.00118]
[1780330616953,49.54,70762.99,0.0,-0.99999,0.0,0.00118]
[1780330617964,49.54,70758.43,0.0,-0.99999,0.0,0.00117]
[1780330618967,49.54,70753.04,0.0,-0.99999,0.0,0.00116]
[1780330619974,49.54,70755.72,0.0,-0.99999,0.0,0.00116]
[1780330620981,49.54,70764.42,0.0,-0.99999,0.0,0.00118]
[1780330621996,49.54,70774.47,0.0,-0.99999,0.0,0.0012]
[1780330623000,49.54,70779.31,0.0,-0.99999,0.0,0.00121]
[1780330624010,49.54,70784.59,0.0,-0.99999,0.0,0.00123]
[1780330625015,49.54,70792.5,0.0,-0.99999,0.0,0.00125]
[1780330626022,49.54,70792.18,0.0,-0.99999,0.0,0.00124]
[1780330628036,49.54,70799.43,0.0,-0.99999,0.0,0.00126]
[1780330629042,49.54,70800.48,0.0,-0.99999,0.0,0.00126]
[1780330630050,49.54,70796.18,0.0,-0.99999,0.0,0.00125]
[1780330632064,49.54,70798.12,0.0,-0.99999,0.0,0.00126]
[1780330633071,49.54,70800.0,0.0,-0.99999,0.0,0.00126]
[1780330635078,49.54,70800.93,0.0,-0.99999,0.0,0.00126]
[1780330635141,49.54,70801.21,0.0,-0.99999,0.0,0.00127]
[1780330635220,49.54,70801.21,0.0,-0.99999,0.0,0.00127]
[1780330636020,49.54,70801.21,0.0,-0.99999,0.0,0.00127]
[1780330636069,49.54,70801.21,0.0,-0.99999,0.0,0.00127]
[1780330636075,49.54,70801.21,0.0,-0.99999,0.0,0.00127]
[1780330636220,49.54,70801.21,0.0,-0.99999,0.0,0.00127]
[1780330636321,49.54,70799.15,0.0,-0.99999,0.0,0.00126]
[1780330638106,49.54,70801.65,0.0,-0.99999,0.0,0.00127]
[1780330639113,49.54,70796.84,0.0,-0.99999,0.0,0.00126]
[1780330640122,49.54,70804.4,0.0,-0.99999,0.0,0.00127]
[1780330641127,49.54,70807.02,0.0,-0.99999,0.0,0.00128]
[1780330642134,49.54,70803.97,0.0,-0.99999,0.0,0.00127]
[1780330643141,49.54,70807.88,0.0,-0.99999,0.0,0.00128]
[1780330644148,49.54,70809.73,0.0,-0.99999,0.0,0.00129]
[1780330645155,49.54,70812.13,0.0,-0.99999,0.0,0.00129]
[1780330646944,49.54,70814.48,0.0,-0.99999,0.0,0.0013]
[1780330647138,49.54,70814.48,0.0,-0.99999,0.0,0.0013]
[1780330647234,49.54,70814.48,0.0,-0.99999,0.0,0.0013]
[1780330647237,49.54,70814.48,0.0,-0.99999,0.0,0.0013]
[1780330647336,49.54,70810.53,0.0,-0.99999,0.0,0.00129]
[1780330648375,49.54,70810.53,0.0,-0.99999,0.0,0.00129]
[1780330648427,49.54,70810.53,0.0,-0.99999,0.0,0.00129]
[1780330648469,49.54,70810.53,0.0,-0.99999,0.0,0.00129]
[1780330648561,49.54,70812.33,0.0,-0.99999,0.0,0.00129]
[1780330650200,49.54,70800.67,0.0,-0.99999,0.0,0.00126]
[1780330651199,49.54,70782.45,0.0,-0.99999,0.0,0.00122]
[1780330652206,49.54,70779.85,0.0,-0.99999,0.0,0.00121]
[1780330653886,49.54,70779.85,0.0,-0.99999,0.0,0.00121]
[1780330653950,49.54,70781.46,0.0,-0.99999,0.0,0.00121]
[1780330654229,49.54,70758.88,0.0,-0.99999,0.0,0.00116]
[1780330656241,49.54,70757.92,0.0,-0.99999,0.0,0.00116]
[1780330657637,49.54,70757.92,0.0,-0.99999,0.0,0.00116]
[1780330658705,49.54,70762.36,0.0,-0.99999,0.0,0.00117]
[1780330659262,49.54,70757.41,0.0,-0.99999,0.0,0.00116]
[1780330660269,49.54,70755.14,0.0,-0.99999,0.0,0.00116]
[1780330661948,49.54,70755.14,0.0,-0.99999,0.0,0.00116]
[1780330662049,49.54,70771.64,0.0,-0.99999,0.0,0.00119]
[1780330662296,49.54,70797.59,0.0,-0.99999,0.0,0.00125]
[1780330663252,49.54,70797.59,0.0,-0.99999,0.0,0.00125]
[1780330663318,49.54,70802.52,0.0,-0.99999,0.0,0.00126]
[1780330665008,49.54,70802.52,0.0,-0.99999,0.0,0.00126]
[1780330665109,49.54,70812.55,0.0,-0.99999,0.0,0.00129]
[1780330665319,49.54,70814.72,0.0,-0.99999,0.0,0.00129]
[1780330666326,49.54,70815.23,0.0,-0.99999,0.0,0.00129]
[1780330668516,49.54,70815.73,0.0,-0.99999,0.0,0.00129]
[1780330668727,49.54,70815.73,0.0,-0.99999,0.0,0.00129]
[1780330668779,49.54,70821.5,0.0,-0.99999,0.0,0.00131]
[1780330669346,49.54,70827.42,0.0,-0.99999,0.0,0.00132]
[1780330670354,49.54,70833.98,0.0,-0.99999,0.0,0.00134]
[1780330671361,49.54,70835.17,0.0,-0.99999,0.0,0.00134]
[1780330674383,49.54,70825.47,0.0,-0.99999,0.0,0.00132]
[1780330675390,49.54,70819.33,0.0,-0.99999,0.0,0.0013]
[1780330676399,49.54,70822.39,0.0,-0.99999,0.0,0.00131]
[1780330677986,49.54,70826.68,0.0,-0.99999,0.0,0.00132]
[1780330678413,49.54,70828.8,0.0,-0.99999,0.0,0.00133]
[1780330681864,49.54,70829.73,0.0,-0.99999,0.0,0.00133]
[1780330681902,49.54,70829.73,0.0,-0.99999,0.0,0.00133]
[1780330681973,49.54,70829.73,0.0,-0.99999,0.0,0.00133]
[1780330682003,49.54,70827.62,0.0,-0.99999,0.0,0.00132]
[1780330682470,49.54,70827.62,0.0,-0.99999,0.0,0.00132]
[1780330682552,49.54,70827.62,0.0,-0.99999,0.0,0.00132]
[1780330682721,49.54,70827.62,0.0,-0.99999,0.0,0.00132]
[1780330682760,49.54,70829.1,0.0,-0.99999,0.0,0.00133]
[1780330686474,49.54,70831.19,0.0,-0.99999,0.0,0.00133]
[1780330688488,49.54,70826.21,0.0,-0.99999,0.0,0.00132]
[1780330691151,49.54,70825.52,0.0,-0.99999,0.0,0.00132]
[1780330691156,49.54,70828.35,0.0,-0.99999,0.0,0.00133]
[1780330691216,49.54,70828.35,0.0,-0.99999,0.0,0.00133]
[1780330691470,49.54,70828.35,0.0,-0.99999,0.0,0.00133]
[1780330691962,49.54,70828.35,0.0,-0.99999,0.0,0.00133]
[1780330691972,49.54,70828.35,0.0,-0.99999,0.0,0.00133]
[1780330692095,49.54,70828.35,0.0,-0.99999,0.0,0.00133]
[1780330692119,49.54,70827.38,0.0,-0.99999,0.0,0.00132]
[1780330692221,49.54,70827.38,0.0,-0.99999,0.0,0.00132]
[1780330694692,49.54,70829.15,0.0,-0.99999,0.0,0.00133]
[1780330694720,49.54,70829.15,0.0,-0.99999,0.0,0.00133]
[1780330694822,49.54,70829.15,0.0,-0.99999,0.0,0.00133]
[1780330694973,49.54,70829.15,0.0,-0.99999,0.0,0.00133]
[1780330695038,49.54,70820.61,0.0,-0.99999,0.0,0.00131]
[1780330695212,49.54,70820.61,0.0,-0.99999,0.0,0.00131]
[1780330695221,49.54,70820.61,0.0,-0.99999,0.0,0.00131]
[1780330695286,49.54,70820.61,0.0,-0.99999,0.0,0.00131]
[1780330695471,49.54,70820.61,0.0,-0.99999,0.0,0.00131]
[1780330695537,49.54,70819.23,0.0,-0.99999,0.0,0.0013]
[1780330697551,49.54,70823.8,0.0,-0.99999,0.0,0.00131]
[1780330698325,49.54,70823.8,0.0,-0.99999,0.0,0.00131]
[1780330698423,49.54,70823.8,0.0,-0.99999,0.0,0.00131]
[1780330698472,49.54,70823.8,0.0,-0.99999,0.0,0.00131]
[1780330698558,49.54,70823.8,0.0,-0.99999,0.0,0.00131]
[1780330699565,49.54,70828.91,0.0,-0.99999,0.0,0.00133]
[1780330700379,49.54,70828.91,0.0,-0.99999,0.0,0.00133]
[1780330700457,49.54,70828.91,0.0,-0.99999,0.0,0.00133]
[1780330700470,49.54,70828.91,0.0,-0.99999,0.0,0.00133]
[1780330700572,49.54,70829.16,0.0,-0.99999,0.0,0.00133]
[1780330701975,49.54,70829.16,0.0,-0.99999,0.0,0.00133]
[1780330702118,49.54,70829.16,0.0,-0.99999,0.0,0.00133]
[1780330702220,49.54,70829.08,0.0,-0.99999,0.0,0.00133]
[1780330702352,49.54,70829.08,0.0,-0.99999,0.0,0.00133]
[1780330702586,49.54,70830.82,0.0,-0.99999,0.0,0.00133]
[1780330703593,49.54,70836.2,0.0,-0.99999,0.0,0.00135]
[1780330704598,49.54,70836.2,0.0,-0.99999,0.0,0.00135]
[1780330704717,49.54,70836.2,0.0,-0.99999,0.0,0.00135]
[1780330704848,49.54,70836.2,0.0,-0.99999,0.0,0.00135]
[1780330704970,49.54,70836.2,0.0,-0.99999,0.0,0.00135]
[1780330705045,49.54,70838.1,0.0,-0.99999,0.0,0.00135]
[1780330705972,49.54,70838.1,0.0,-0.99999,0.0,0.00135]
[1780330706020,49.54,70838.1,0.0,-0.99999,0.0,0.00135]
[1780330706073,49.54,70833.72,0.0,-0.99999,0.0,0.00134]
[1780330709970,49.54,70833.55,0.0,-0.99999,0.0,0.00134]
[1780330710099,49.54,70833.55,0.0,-0.99999,0.0,0.00134]
[1780330710200,49.54,70835.72,0.0,-0.99999,0.0,0.00134]
[1780330712132,49.54,70834.66,0.0,-0.99999,0.0,0.00134]
[1780330712205,49.54,70834.34,0.0,-0.99999,0.0,0.00133]
[1780330712221,49.54,70834.34,0.0,-0.99999,0.0,0.00133]
[1780330712242,49.54,70834.34,0.0,-0.99999,0.0,0.00133]
[1780330712469,49.54,70834.34,0.0,-0.99999,0.0,0.00133]
[1780330712656,49.54,70833.86,0.0,-0.99999,0.0,0.00133]
[1780330713973,49.54,70833.86,0.0,-0.99999,0.0,0.00133]
[1780330714102,49.54,70833.86,0.0,-0.99999,0.0,0.00133]
[1780330714177,49.54,70827.43,0.0,-0.99999,0.0,0.00132]
[1780330714672,49.54,70822.51,0.0,-0.99999,0.0,0.00131]
[1780330715679,49.54,70824.6,0.0,-0.99999,0.0,0.00131]
[1780330717605,49.54,70825.4,0.0,-0.99999,0.0,0.00131]
[1780330717662,49.54,70825.4,0.0,-0.99999,0.0,0.00131]
[1780330717719,49.54,70825.4,0.0,-0.99999,0.0,0.00131]
[1780330717873,49.54,70825.4,0.0,-0.99999,0.0,0.00131]
[1780330718550,49.54,70825.49,0.0,-0.99999,0.0,0.00131]
[1780330718603,49.54,70825.49,0.0,-0.99999,0.0,0.00131]
[1780330718720,49.54,70825.49,0.0,-0.99999,0.0,0.00131]
[1780330718756,49.54,70828.54,0.0,-0.99999,0.0,0.00132]
[1780330719972,49.54,70828.54,0.0,-0.99999,0.0,0.00132]
[1780330720102,49.54,70828.54,0.0,-0.99999,0.0,0.00132]
[1780330720221,49.54,70829.48,0.0,-0.99999,0.0,0.00132]
[1780330720398,49.54,70829.48,0.0,-0.99999,0.0,0.00132]
[1780330720716,49.54,70825.64,0.0,-0.99999,0.0,0.00131]
[1780330721950,49.54,70825.64,0.0,-0.99999,0.0,0.00131]
[1780330721960,49.54,70825.64,0.0,-0.99999,0.0,0.00131]
[1780330721973,49.54,70825.64,0.0,-0.99999,0.0,0.00131]
[1780330722053,49.54,70827.14,0.0,-0.99999,0.0,0.00132]
[1780330723974,49.54,70827.22,0.0,-0.99999,0.0,0.00132]
[1780330724052,49.54,70827.22,0.0,-0.99999,0.0,0.00132]
[1780330724221,49.54,70827.22,0.0,-0.99999,0.0,0.00132]
[1780330724326,49.54,70827.37,0.0,-0.99999,0.0,0.00132]
[1780330726758,49.54,70829.98,0.0,-0.99999,0.0,0.00132]
[1780330727970,49.54,70829.98,0.0,-0.99999,0.0,0.00132]
[1780330728025,49.54,70829.98,0.0,-0.99999,0.0,0.00132]
[1780330728071,49.54,70826.84,0.0,-0.99999,0.0,0.00132]
[1780330728772,49.54,70824.71,0.0,-0.99999,0.0,0.00131]
[1780330729415,49.54,70824.71,0.0,-0.99999,0.0,0.00131]
[1780330729470,49.54,70824.71,0.0,-0.99999,0.0,0.00131]
[1780330729589,49.54,70824.71,0.0,-0.99999,0.0,0.00131]
[1780330729720,49.54,70824.71,0.0,-0.99999,0.0,0.00131]
[1780330729779,49.54,70825.52,0.0,-0.99999,0.0,0.00131]
[1780330731506,49.54,70827.07,0.0,-0.99999,0.0,0.00132]
[1780330731578,49.54,70827.07,0.0,-0.99999,0.0,0.00132]
[1780330731719,49.54,70827.07,0.0,-0.99999,0.0,0.00132]
[1780330736807,49.54,70828.09,0.0,-0.99999,0.0,0.00132]
[1780330736855,49.54,70828.09,0.0,-0.99999,0.0,0.00132]
[1780330736969,49.54,70828.09,0.0,-0.99999,0.0,0.00132]
[1780330737331,49.54,70828.45,0.0,-0.99999,0.0,0.00132]
[1780330737467,49.54,70828.45,0.0,-0.99999,0.0,0.00132]
[1780330737720,49.54,70828.45,0.0,-0.99999,0.0,0.00132]
[1780330737835,49.54,70829.13,0.0,-0.99999,0.0,0.00132]
[1780330738842,49.54,70831.14,0.0,-0.99999,0.0,0.00133]
[1780330743877,49.54,70833.21,0.0,-0.99999,0.0,0.00133]
[1780330744884,49.54,70837.96,0.0,-0.99999,0.0,0.00134]
[1780330745891,49.54,70840.48,0.0,-0.99999,0.0,0.00135]
[1780330747776,49.54,70840.55,0.0,-0.99999,0.0,0.00135]
[1780330747895,49.54,70840.55,0.0,-0.99999,0.0,0.00135]
[1780330747973,49.54,70840.55,0.0,-0.99999,0.0,0.00135]
[1780330748312,49.54,70839.0,0.0,-0.99999,0.0,0.00135]
[1780330748425,49.54,70839.0,0.0,-0.99999,0.0,0.00135]
[1780330748479,49.54,70839.0,0.0,-0.99999,0.0,0.00135]
[1780330748912,49.54,70838.95,0.0,-0.99999,0.0,0.00135]
[1780330751936,49.54,70837.31,0.0,-0.99999,0.0,0.00134]
[1780330752942,49.54,70827.01,0.0,-0.99999,0.0,0.00132]
[1780330753533,49.54,70827.01,0.0,-0.99999,0.0,0.00132]
[1780330753542,49.54,70827.01,0.0,-0.99999,0.0,0.00132]
[1780330753720,49.54,70827.01,0.0,-0.99999,0.0,0.00132]
[1780330753780,49.54,70827.01,0.0,-0.99999,0.0,0.00132]
[1780330754008,49.54,70827.01,0.0,-0.99999,0.0,0.00132]
[1780330754145,49.54,70827.01,0.0,-0.99999,0.0,0.00132]
[1780330754220,49.54,70827.01,0.0,-0.99999,0.0,0.00132]
[1780330754216,49.54,70827.83,0.0,-0.99999,0.0,0.00132]
[1780330754956,49.54,70826.0,0.0,-0.99999,0.0,0.00131]
[1780330755973,49.54,70826.0,0.0,-0.99999,0.0,0.00131]
[1780330756095,49.54,70826.0,0.0,-0.99999,0.0,0.00131]
[1780330756230,49.54,70826.0,0.0,-0.99999,0.0,0.00131]
[1780330756180,49.54,70820.1,0.0,-0.99999,0.0,0.0013]
[1780330756495,49.54,70820.1,0.0,-0.99999,0.0,0.0013]
[1780330756970,49.54,70811.36,0.0,-0.99999,0.0,0.00128]
[1780330757977,49.54,70810.84,0.0,-0.99999,0.0,0.00128]
[1780330758984,49.54,70808.37,0.0,-0.99999,0.0,0.00127]
[1780330759398,49.54,70808.37,0.0,-0.99999,0.0,0.00127]
[1780330759462,49.54,70808.37,0.0,-0.99999,0.0,0.00127]
[1780330759469,49.54,70808.37,0.0,-0.99999,0.0,0.00127]
[1780330759973,49.54,70808.37,0.0,-0.99999,0.0,0.00127]
[1780330760046,49.54,70808.37,0.0,-0.99999,0.0,0.00127]
[1780330760221,49.54,70808.37,0.0,-0.99999,0.0,0.00127]
[1780330760252,49.54,70808.37,0.0,-0.99999,0.0,0.00127]
[1780330760075,49.54,70807.83,0.0,-0.99999,0.0,0.00127]
[1780330763012,49.54,70803.41,0.0,-0.99999,0.0,0.00126]
[1780330763971,49.54,70803.41,0.0,-0.99999,0.0,0.00126]
[1780330764198,49.54,70803.41,0.0,-0.99999,0.0,0.00126]
[1780330764220,49.54,70803.41,0.0,-0.99999,0.0,0.00126]
[1780330764224,49.54,70797.73,0.0,-0.99999,0.0,0.00125]
[1780330764383,49.54,70797.73,0.0,-0.99999,0.0,0.00125]
[1780330766370,49.54,70796.89,0.0,-0.99999,0.0,0.00124]
[1780330766452,49.54,70796.89,0.0,-0.99999,0.0,0.00124]
[1780330766470,49.54,70796.89,0.0,-0.99999,0.0,0.00124]
[1780330767041,49.54,70796.59,0.0,-0.99999,0.0,0.00124]
[1780330767972,49.54,70796.59,0.0,-0.99999,0.0,0.00124]
[1780330768138,49.54,70796.59,0.0,-0.99999,0.0,0.00124]
[1780330768169,49.54,70796.59,0.0,-0.99999,0.0,0.00124]
[1780330768321,49.54,70796.2,0.0,-0.99999,0.0,0.00124]
[1780330770062,49.54,70799.55,0.0,-0.99999,0.0,0.00125]
[1780330771068,49.54,70803.4,0.0,-0.99999,0.0,0.00125]
[1780330771972,49.54,70803.4,0.0,-0.99999,0.0,0.00125]
[1780330772084,49.54,70803.4,0.0,-0.99999,0.0,0.00125]
[1780330772221,49.54,70803.4,0.0,-0.99999,0.0,0.00125]
[1780330772369,49.54,70803.44,0.0,-0.99999,0.0,0.00125]
[1780330773015,49.54,70803.44,0.0,-0.99999,0.0,0.00125]
[1780330773076,49.54,70803.44,0.0,-0.99999,0.0,0.00125]
[1780330773230,49.54,70803.44,0.0,-0.99999,0.0,0.00125]
[1780330773083,49.54,70809.24,0.0,-0.99999,0.0,0.00127]
[1780330773991,49.54,70809.24,0.0,-0.99999,0.0,0.00127]
[1780330774219,49.54,70809.24,0.0,-0.99999,0.0,0.00127]
[1780330774091,49.54,70823.14,0.0,-0.99999,0.0,0.0013]
[1780330775098,49.54,70824.42,0.0,-0.99999,0.0,0.0013]
[1780330775971,49.54,70824.42,0.0,-0.99999,0.0,0.0013]
[1780330775978,49.54,70824.42,0.0,-0.99999,0.0,0.0013]
[1780330776105,49.54,70826.05,0.0,-0.99999,0.0,0.00131]
[1780330777112,49.54,70823.92,0.0,-0.99999,0.0,0.0013]
[1780330777976,49.54,70823.92,0.0,-0.99999,0.0,0.0013]
[1780330778101,49.54,70823.92,0.0,-0.99999,0.0,0.0013]
[1780330778509,49.54,70823.66,0.0,-0.99999,0.0,0.0013]
[1780330778626,49.54,70823.66,0.0,-0.99999,0.0,0.0013]
[1780330778719,49.54,70823.66,0.0,-0.99999,0.0,0.0013]
[1780330779126,49.54,70822.85,0.0,-0.99999,0.0,0.0013]
[1780330781140,49.54,70824.93,0.0,-0.99999,0.0,0.00131]
[1780330781976,49.54,70824.93,0.0,-0.99999,0.0,0.00131]
[1780330782057,49.54,70824.93,0.0,-0.99999,0.0,0.00131]
[1780330783972,49.54,70824.47,0.0,-0.99999,0.0,0.00131]
[1780330784084,49.54,70824.47,0.0,-0.99999,0.0,0.00131]
[1780330784094,49.54,70824.47,0.0,-0.99999,0.0,0.00131]
[1780330784220,49.54,70824.47,0.0,-0.99999,0.0,0.00131]
[1780330784161,49.54,70824.36,0.0,-0.99999,0.0,0.0013]
[1780330786175,49.54,70826.01,0.0,-0.99999,0.0,0.00131]
[1780330787182,49.54,70824.65,0.0,-0.99999,0.0,0.00131]
[1780330788216,49.54,70824.65,0.0,-0.99999,0.0,0.00131]
[1780330788284,49.54,70824.65,0.0,-0.99999,0.0,0.00131]
[1780330788256,49.54,70824.65,0.0,-0.99999,0.0,0.00131]
[1780330788470,49.54,70824.65,0.0,-0.99999,0.0,0.00131]
[1780330789196,49.54,70824.55,0.0,-0.99999,0.0,0.00131]
[1780330791210,49.54,70810.64,0.0,-0.99999,0.0,0.00127]
[1780330792218,49.54,70807.27,0.0,-0.99999,0.0,0.00126]
[1780330792309,49.54,70807.27,0.0,-0.99999,0.0,0.00126]
[1780330792345,49.54,70807.27,0.0,-0.99999,0.0,0.00126]
[1780330792470,49.54,70807.27,0.0,-0.99999,0.0,0.00126]
[1780330792532,49.54,70807.27,0.0,-0.99999,0.0,0.00126]
[1780330793224,49.54,70807.11,0.0,-0.99999,0.0,0.00126]
[1780330795972,49.54,70807.14,0.0,-0.99999,0.0,0.00126]
[1780330796090,49.54,70807.14,0.0,-0.99999,0.0,0.00126]
[1780330796219,49.54,70807.14,0.0,-0.99999,0.0,0.00126]
[1780330796245,49.54,70807.24,0.0,-0.99999,0.0,0.00126]
[1780330796370,49.54,70807.24,0.0,-0.99999,0.0,0.00126]
[1780330796469,49.54,70807.24,0.0,-0.99999,0.0,0.00126]
[1780330796745,49.54,70807.24,0.0,-0.99999,0.0,0.00126]
[1780330797255,49.54,70806.67,0.0,-0.99999,0.0,0.00126]
[1780330799972,49.54,70807.47,0.0,-0.99999,0.0,0.00126]
[1780330800242,49.54,70807.47,0.0,-0.99999,0.0,0.00126]
[1780330800276,49.54,70806.7,0.0,-0.99999,0.0,0.00126]
[1780330803297,49.54,70805.49,0.0,-0.99999,0.0,0.00126]
[1780330803626,49.54,70805.49,0.0,-0.99999,0.0,0.00126]
[1780330803756,49.54,70805.49,0.0,-0.99999,0.0,0.00126]
[1780330804304,49.54,70804.85,0.0,-0.99999,0.0,0.00126]
[1780330805969,49.54,70804.85,0.0,-0.99999,0.0,0.00126]
[1780330806126,49.54,70804.85,0.0,-0.99999,0.0,0.00126]
[1780330806228,49.54,70805.39,0.0,-0.99999,0.0,0.00126]
[1780330807974,49.54,70805.4,0.0,-0.99999,0.0,0.00126]
[1780330808043,49.54,70805.4,0.0,-0.99999,0.0,0.00126]
[1780330808075,49.54,70805.29,0.0,-0.99999,0.0,0.00126]
[1780330809972,49.54,70804.26,0.0,-0.99999,0.0,0.00126]
[1780330810158,49.54,70804.26,0.0,-0.99999,0.0,0.00126]
[1780330810232,49.54,70806.39,0.0,-0.99999,0.0,0.00126]
[1780330813973,49.54,70805.75,0.0,-0.99999,0.0,0.00126]
[1780330814128,49.54,70805.75,0.0,-0.99999,0.0,0.00126]
[1780330814229,49.54,70805.89,0.0,-0.99999,0.0,0.00126]
[1780330815971,49.54,70806.37,0.0,-0.99999,0.0,0.00126]
[1780330816010,49.54,70806.37,0.0,-0.99999,0.0,0.00126]
[1780330816011,49.54,70797.04,0.0,-0.99999,0.0,0.00124]
[1780330816388,49.54,70792.84,0.0,-0.99999,0.0,0.00123]
[1780330817973,49.54,70792.84,0.0,-0.99999,0.0,0.00123]
[1780330818136,49.54,70792.84,0.0,-0.99999,0.0,0.00123]
[1780330818304,49.54,70792.84,0.0,-0.99999,0.0,0.00123]
[1780330818207,49.54,70792.45,0.0,-0.99999,0.0,0.00123]
[1780330818471,49.54,70792.45,0.0,-0.99999,0.0,0.00123]
[1780330818535,49.54,70792.45,0.0,-0.99999,0.0,0.00123]
[1780330818572,49.54,70792.31,0.0,-0.99999,0.0,0.00123]
[1780330821970,49.54,70792.35,0.0,-0.99999,0.0,0.00123]
[1780330822144,49.54,70792.35,0.0,-0.99999,0.0,0.00123]
[1780330822245,49.54,70792.29,0.0,-0.99999,0.0,0.00123]
[1780330823438,49.54,70793.64,0.0,-0.99999,0.0,0.00123]
[1780330825975,49.54,70793.62,0.0,-0.99999,0.0,0.00123]
[1780330826102,49.54,70793.62,0.0,-0.99999,0.0,0.00123]
[1780330826177,49.54,70793.98,0.0,-0.99999,0.0,0.00123]
[1780330827972,49.54,70793.37,0.0,-0.99999,0.0,0.00123]
[1780330828130,49.54,70793.37,0.0,-0.99999,0.0,0.00123]
[1780330828232,49.54,70793.71,0.0,-0.99999,0.0,0.00123]
[1780330833508,49.54,70793.23,0.0,-0.99999,0.0,0.00123]
[1780330836200,49.54,70793.13,0.0,-0.99999,0.0,0.00123]
[1780330836290,49.54,70792.21,0.0,-0.99999,0.0,0.00122]
[1780330836443,49.54,70792.21,0.0,-0.99999,0.0,0.00122]
[1780330836529,49.54,70786.14,0.0,-0.99999,0.0,0.00121]
[1780330838543,49.54,70785.88,0.0,-0.99999,0.0,0.00121]
[1780330843580,49.54,70785.36,0.0,-0.99999,0.0,0.00121]
[1780330844587,49.54,70784.36,0.0,-0.99999,0.0,0.00121]
[1780330847608,49.54,70792.3,0.0,-0.99999,0.0,0.00122]
[1780330848615,49.54,70801.79,0.0,-0.99999,0.0,0.00125]
[1780330849622,49.54,70802.96,0.0,-0.99999,0.0,0.00125]
[1780330850629,49.54,70804.3,0.0,-0.99999,0.0,0.00125]
[1780330854657,49.54,70805.38,0.0,-0.99999,0.0,0.00125]
[1780330855664,49.54,70804.5,0.0,-0.99999,0.0,0.00125]
[1780330858685,49.54,70803.7,0.0,-0.99999,0.0,0.00125]
[1780330861706,49.54,70802.06,0.0,-0.99999,0.0,0.00125]
[1780330862826,49.54,70802.06,0.0,-0.99999,0.0,0.00125]
[1780330863016,49.54,70802.06,0.0,-0.99999,0.0,0.00125]
[1780330863026,49.54,70807.89,0.0,-0.99999,0.0,0.00126]
[1780330863741,49.54,70809.66,0.0,-0.99999,0.0,0.00126]
[1780330864748,49.54,70810.86,0.0,-0.99999,0.0,0.00127]
[1780330869783,49.54,70809.41,0.0,-0.99999,0.0,0.00126]
[1780330873811,49.54,70810.81,0.0,-0.99999,0.0,0.00127]
[1780330874818,49.54,70811.76,0.0,-0.99999,0.0,0.00127]
[1780330875825,49.54,70810.08,0.0,-0.99999,0.0,0.00126]
[1780330876832,49.54,70809.03,0.0,-0.99999,0.0,0.00126]
[1780330879853,49.54,70810.05,0.0,-0.99999,0.0,0.00126]
[1780330881867,49.54,70806.36,0.0,-0.99999,0.0,0.00126]
[1780330882874,49.54,70807.14,0.0,-0.99999,0.0,0.00126]
[1780330883883,49.54,70809.88,0.0,-0.99999,0.0,0.00126]
[1780330884888,49.54,70808.58,0.0,-0.99999,0.0,0.00126]
[1780330885895,49.54,70806.91,0.0,-0.99999,0.0,0.00126]
[1780330890930,49.54,70807.66,0.0,-0.99999,0.0,0.00126]
[1780330895965,49.54,70807.9,0.0,-0.99999,0.0,0.00125]
[1780330896971,49.54,70806.82,0.0,-0.99999,0.0,0.00125]
[1780330899993,49.54,70809.38,0.0,-0.99999,0.0,0.00126]
[1780330901000,49.54,70812.97,0.0,-0.99999,0.0,0.00127]
[1780330901552,49.54,70812.97,0.0,-0.99999,0.0,0.00127]
[1780330901595,49.54,70812.97,0.0,-0.99999,0.0,0.00127]
[1780330902006,49.54,70821.84,0.0,-0.99999,0.0,0.00129]
[1780330903014,49.54,70825.18,0.0,-0.99999,0.0,0.0013]
[1780330906035,49.54,70823.88,0.0,-0.99999,0.0,0.00129]
[1780330907042,49.54,70824.82,0.0,-0.99999,0.0,0.00129]
[1780330908049,49.54,70826.51,0.0,-0.99999,0.0,0.0013]
[1780330909056,49.54,70828.29,0.0,-0.99999,0.0,0.0013]
[1780330911070,49.54,70829.32,0.0,-0.99999,0.0,0.00131]
[1780330912077,49.54,70828.45,0.0,-0.99999,0.0,0.0013]
[1780330913084,49.54,70824.68,0.0,-0.99999,0.0,0.00129]
[1780330918119,49.54,70825.2,0.0,-0.99999,0.0,0.0013]
[1780330922146,49.54,70830.87,0.0,-0.99999,0.0,0.00131]
[1780330923154,49.54,70833.96,0.0,-0.99999,0.0,0.00132]
[1780330924893,49.54,70833.25,0.0,-0.99999,0.0,0.00132]
[1780330925168,49.54,70835.12,0.0,-0.99999,0.0,0.00132]
[1780330926175,49.54,70838.01,0.0,-0.99999,0.0,0.00133]
[1780330931210,49.54,70839.13,0.0,-0.99999,0.0,0.00133]
[1780330931976,49.54,70839.13,0.0,-0.99999,0.0,0.00133]
[1780330932077,49.54,70839.13,0.0,-0.99999,0.0,0.00133]
[1780330932217,49.54,70839.02,0.0,-0.99999,0.0,0.00133]
[1780330933226,49.54,70837.84,0.0,-0.99999,0.0,0.00133]
[1780330934231,49.54,70847.06,0.0,-0.99999,0.0,0.00135]
[1780330935238,49.54,70846.58,0.0,-0.99999,0.0,0.00135]
[1780330941280,49.54,70847.71,0.0,-0.99999,0.0,0.00135]
[1780330942287,49.54,70850.66,0.0,-0.99999,0.0,0.00136]
[1780330943295,49.54,70853.15,0.0,-0.99999,0.0,0.00137]
[1780330944302,49.54,70855.4,0.0,-0.99999,0.0,0.00137]
[1780330946316,49.54,70856.39,0.0,-0.99999,0.0,0.00137]
[1780330947323,49.54,70855.44,0.0,-0.99999,0.0,0.00137]
[1780330948330,49.54,70851.43,0.0,-0.99999,0.0,0.00136]
[1780330950344,49.54,70848.13,0.0,-0.99999,0.0,0.00135]
[1780330951351,49.54,70846.19,0.0,-0.99999,0.0,0.00134]
[1780330953365,49.54,70846.96,0.0,-0.99999,0.0,0.00134]
[1780330956386,49.54,70845.57,0.0,-0.99999,0.0,0.00134]
[1780330957393,49.54,70846.79,0.0,-0.99999,0.0,0.00134]
[1780330959407,49.54,70845.78,0.0,-0.99999,0.0,0.00134]
[1780330964442,49.54,70848.12,0.0,-0.99999,0.0,0.00135]
[1780330967462,49.54,70849.24,0.0,-0.99999,0.0,0.00135]
[1780330968470,49.54,70848.17,0.0,-0.99999,0.0,0.00135]
[1780330969477,49.54,70846.97,0.0,-0.99999,0.0,0.00134]
[1780330970493,49.54,70844.51,0.0,-0.99999,0.0,0.00134]
[1780330971495,49.54,70843.15,0.0,-0.99999,0.0,0.00133]
[1780330972502,49.54,70841.01,0.0,-0.99999,0.0,0.00133]
[1780330974516,49.54,70842.5,0.0,-0.99999,0.0,0.00133]
[1780330975523,49.54,70841.24,0.0,-0.99999,0.0,0.00133]
[1780330976530,49.54,70844.39,0.0,-0.99999,0.0,0.00134]
[1780330977537,49.54,70848.88,0.0,-0.99999,0.0,0.00135]
[1780330982572,49.54,70849.56,0.0,-0.99999,0.0,0.00135]
[1780330985593,49.54,70853.36,0.0,-0.99999,0.0,0.00136]
[1780330988614,49.54,70852.56,0.0,-0.99999,0.0,0.00136]
[1780330989621,49.54,70850.9,0.0,-0.99999,0.0,0.00135]
[1780330990628,49.54,70852.3,0.0,-0.99999,0.0,0.00136]
[1780330992642,49.54,70847.8,0.0,-0.99999,0.0,0.00135]
[1780330995663,49.54,70848.72,0.0,-0.99999,0.0,0.00135]
[1780330998684,49.54,70845.16,0.0,-0.99999,0.0,0.00134]
[1780330999691,49.54,70842.24,0.0,-0.99999,0.0,0.00133]
[1780331000698,49.54,70834.46,0.0,-0.99999,0.0,0.00131]
[1780331001705,49.54,70830.1,0.0,-0.99999,0.0,0.0013]
[1780331002712,49.54,70826.2,0.0,-0.99999,0.0,0.00129]
[1780331004726,49.54,70826.82,0.0,-0.99999,0.0,0.00129]
[1780331009761,49.54,70827.26,0.0,-0.99999,0.0,0.0013]
[1780331010768,49.54,70826.5,0.0,-0.99999,0.0,0.00129]
[1780331011775,49.54,70827.08,0.0,-0.99999,0.0,0.00129]
[1780331015803,49.54,70826.2,0.0,-0.99999,0.0,0.00129]
[1780331018825,49.54,70827.64,0.0,-0.99999,0.0,0.00129]
[1780331019832,49.54,70825.07,0.0,-0.99999,0.0,0.00128]
[1780331020839,49.54,70820.29,0.0,-0.99999,0.0,0.00127]
[1780331021846,49.54,70819.36,0.0,-0.99999,0.0,0.00127]
[1780331024867,49.54,70821.47,0.0,-0.99999,0.0,0.00128]
[1780331025874,49.54,70820.65,0.0,-0.99999,0.0,0.00127]
[1780331026881,49.54,70822.17,0.0,-0.99999,0.0,0.00128]
[1780331027888,49.54,70823.7,0.0,-0.99999,0.0,0.00128]
[1780331028895,49.54,70826.17,0.0,-0.99999,0.0,0.00129]
[1780331033930,49.54,70823.63,0.0,-0.99999,0.0,0.00128]
[1780331034937,49.54,70812.76,0.0,-0.99999,0.0,0.00126]
[1780331035944,49.54,70809.5,0.0,-0.99999,0.0,0.00125]
[1780331036950,49.54,70811.0,0.0,-0.99999,0.0,0.00125]
[1780331037958,49.54,70812.22,0.0,-0.99999,0.0,0.00125]
[1780331039972,49.54,70814.8,0.0,-0.99999,0.0,0.00126]
[1780331040981,49.54,70821.49,0.0,-0.99999,0.0,0.00128]
[1780331042173,49.54,70822.81,0.0,-0.99999,0.0,0.00128]
[1780331042995,49.54,70832.24,0.0,-0.99999,0.0,0.0013]
[1780331044007,49.54,70845.63,0.0,-0.99999,0.0,0.00133]
[1780331045009,49.54,70844.86,0.0,-0.99999,0.0,0.00133]
[1780331047023,49.54,70842.55,0.0,-0.99999,0.0,0.00133]
[1780331048030,49.54,70837.25,0.0,-0.99999,0.0,0.00131]
[1780331049037,49.54,70834.54,0.0,-0.99999,0.0,0.00131]
[1780331054072,49.54,70834.15,0.0,-0.99999,0.0,0.00131]
[1780331056086,49.54,70828.76,0.0,-0.99999,0.0,0.00129]
[1780331057093,49.54,70826.99,0.0,-0.99999,0.0,0.00129]
[1780331058100,49.54,70821.83,0.0,-0.99999,0.0,0.00128]
[1780331059107,49.54,70820.02,0.0,-0.99999,0.0,0.00127]
[1780331060115,49.54,70819.24,0.0,-0.99999,0.0,0.00127]
[1780331061122,49.54,70817.45,0.0,-0.99999,0.0,0.00127]
[1780331066158,49.54,70817.35,0.0,-0.99999,0.0,0.00127]
[1780331069179,49.54,70818.96,0.0,-0.99999,0.0,0.00127]
[1780331070187,49.54,70818.23,0.0,-0.99999,0.0,0.00127]
[1780331074214,49.54,70818.71,0.0,-0.99999,0.0,0.00126]
[1780331079249,49.54,70818.36,0.0,-0.99999,0.0,0.00126]
[1780331081263,49.54,70819.51,0.0,-0.99999,0.0,0.00127]
[1780331086298,49.54,70819.84,0.0,-0.99999,0.0,0.00127]
[1780331091333,49.54,70819.24,0.0,-0.99999,0.0,0.00126]
[1780331093348,49.54,70820.14,0.0,-0.99999,0.0,0.00127]
[1780331098383,49.54,70819.85,0.0,-0.99999,0.0,0.00127]
[1780331102411,49.54,70821.68,0.0,-0.99999,0.0,0.00127]
[1780331104425,49.54,70825.49,0.0,-0.99999,0.0,0.00128]
[1780331106439,49.54,70822.39,0.0,-0.99999,0.0,0.00127]
[1780331108453,49.54,70816.42,0.0,-0.99999,0.0,0.00126]
[1780331110467,49.54,70816.09,0.0,-0.99999,0.0,0.00126]
[1780331112481,49.54,70816.84,0.0,-0.99999,0.0,0.00126]
[1780331117517,49.54,70817.21,0.0,-0.99999,0.0,0.00126]
[1780331118523,49.54,70815.9,0.0,-0.99999,0.0,0.00126]
[1780331120538,49.54,70817.42,0.0,-0.99999,0.0,0.00126]
[1780331122552,49.54,70816.68,0.0,-0.99999,0.0,0.00126]
[1780331124566,49.54,70819.26,0.0,-0.99999,0.0,0.00126]
[1780331125573,49.54,70821.83,0.0,-0.99999,0.0,0.00127]
[1780331128594,49.54,70823.21,0.0,-0.99999,0.0,0.00127]
[1780331129601,49.54,70831.9,0.0,-0.99999,0.0,0.0013]
[1780331130610,49.54,70843.22,0.0,-0.99999,0.0,0.00132]
[1780331131617,49.54,70845.07,0.0,-0.99999,0.0,0.00132]
[1780331132624,49.54,70847.03,0.0,-0.99999,0.0,0.00133]
[1780331133631,49.54,70848.99,0.0,-0.99999,0.0,0.00133]
[1780331135645,49.54,70846.99,0.0,-0.99999,0.0,0.00133]
[1780331136652,49.54,70845.37,0.0,-0.99999,0.0,0.00132]
[1780331137659,49.54,70844.43,0.0,-0.99999,0.0,0.00132]
[1780331138666,49.54,70854.87,0.0,-0.99999,0.0,0.00135]
[1780331139673,49.54,70859.1,0.0,-0.99999,0.0,0.00136]
[1780331140680,49.54,70864.22,0.0,-0.99999,0.0,0.00137]
[1780331141687,49.54,70867.57,0.0,-0.99999,0.0,0.00138]
[1780331142694,49.54,70869.38,0.0,-0.99999,0.0,0.00138]
[1780331147728,49.54,70869.87,0.0,-0.99999,0.0,0.00138]
[1780331150750,49.54,70870.82,0.0,-0.99999,0.0,0.00139]
[1780331152764,49.54,70869.55,0.0,-0.99999,0.0,0.00138]
[1780331153771,49.54,70868.69,0.0,-0.99999,0.0,0.00138]
[1780331156795,49.54,70863.32,0.0,-0.99999,0.0,0.00137]
[1780331157802,49.54,70862.0,0.0,-0.99999,0.0,0.00136]
[1780331158809,49.54,70866.84,0.0,-0.99999,0.0,0.00138]
[1780331159816,49.54,70872.31,0.0,-0.99999,0.0,0.00139]
[1780331161830,49.54,70871.94,0.0,-0.99999,0.0,0.00139]
[1780331162837,49.54,70873.25,0.0,-0.99999,0.0,0.00139]
[1780331163844,49.54,70870.4,0.0,-0.99999,0.0,0.00139]
[1780331164851,49.54,70868.44,0.0,-0.99999,0.0,0.00138]
[1780331165857,49.54,70867.03,0.0,-0.99999,0.0,0.00138]
[1780331170943,49.54,70866.99,0.0,-0.99999,0.0,0.00138]
[1780331171037,49.54,70865.85,0.0,-0.99999,0.0,0.00137]
[1780331173914,49.54,70869.77,0.0,-0.99999,0.0,0.00138]
[1780331174930,49.54,70875.49,0.0,-0.99999,0.0,0.0014]
[1780331175937,49.54,70887.87,0.0,-0.99999,0.0,0.00143]
[1780331176944,49.54,70883.66,0.0,-0.99999,0.0,0.00142]
[1780331177971,49.54,70883.66,0.0,-0.99999,0.0,0.00142]
[1780331178084,49.54,70883.66,0.0,-0.99999,0.0,0.00142]
[1780331178292,49.54,70883.66,0.0,-0.99999,0.0,0.00142]
[1780331178360,49.54,70876.85,0.0,-0.99999,0.0,0.0014]
[1780331178958,49.54,70873.6,0.0,-0.99999,0.0,0.00139]
[1780331179965,49.54,70871.76,0.0,-0.99999,0.0,0.00139]
[1780331181970,49.54,70871.97,0.0,-0.99999,0.0,0.00139]
[1780331186016,49.54,70879.37,0.0,-0.99999,0.0,0.00141]
[1780331187016,49.54,70889.88,0.0,-0.99999,0.0,0.00144]
[1780331188023,49.54,70890.05,0.0,-0.99999,0.0,0.00144]
[1780331189030,49.54,70893.02,0.0,-0.99999,0.0,0.00145]
[1780331190037,49.54,70895.22,0.0,-0.99999,0.0,0.00145]
[1780331191044,49.54,70901.24,0.0,-0.99999,0.0,0.00146]
[1780331192051,49.54,70901.98,0.0,-0.99999,0.0,0.00146]
[1780331193058,49.54,70909.04,0.0,-0.99999,0.0,0.00148]
[1780331194362,49.54,70909.04,0.0,-0.99999,0.0,0.00148]
[1780331194453,49.54,70921.16,0.0,-0.99999,0.0,0.00152]
[1780331194845,49.54,70921.16,0.0,-0.99999,0.0,0.00152]
[1780331195084,49.54,70917.46,0.0,-0.99999,0.0,0.00151]
[1780331196088,49.54,70916.43,0.0,-0.99999,0.0,0.0015]
[1780331198102,49.54,70915.02,0.0,-0.99999,0.0,0.0015]
[1780331199108,49.54,70916.62,0.0,-0.99999,0.0,0.0015]
[1780331200116,49.54,70915.55,0.0,-0.99999,0.0,0.0015]
[1780331201123,49.54,70917.19,0.0,-0.99999,0.0,0.00151]
[1780331203137,49.54,70918.17,0.0,-0.99999,0.0,0.00151]
[1780331204144,49.54,70909.41,0.0,-0.99999,0.0,0.00148]
[1780331205151,49.54,70901.99,0.0,-0.99999,0.0,0.00146]
[1780331206777,49.54,70900.56,0.0,-0.99999,0.0,0.00146]
[1780331207166,49.54,70902.34,0.0,-0.99999,0.0,0.00146]
[1780331208172,49.54,70900.66,0.0,-0.99999,0.0,0.00146]
[1780331210186,49.54,70901.6,0.0,-0.99999,0.0,0.00146]
[1780331211193,49.54,70899.9,0.0,-0.99999,0.0,0.00146]
[1780331212200,49.54,70900.68,0.0,-0.99999,0.0,0.00146]
[1780331213210,49.54,70894.79,0.0,-0.99999,0.0,0.00144]
[1780331214217,49.54,70888.07,0.0,-0.99999,0.0,0.00143]
[1780331215226,49.54,70887.65,0.0,-0.99999,0.0,0.00143]
[1780331216233,49.54,70888.43,0.0,-0.99999,0.0,0.00143]
[1780331218247,49.54,70890.83,0.0,-0.99999,0.0,0.00143]
[1780331220618,49.54,70889.86,0.0,-0.99999,0.0,0.00143]
[1780331221268,49.54,70883.61,0.0,-0.99999,0.0,0.00141]
[1780331222275,49.54,70882.7,0.0,-0.99999,0.0,0.00141]
[1780331223282,49.54,70880.74,0.0,-0.99999,0.0,0.00141]
[1780331227310,49.54,70873.56,0.0,-0.99999,0.0,0.00139]
[1780331228481,49.54,70873.56,0.0,-0.99999,0.0,0.00139]
[1780331228548,49.54,70859.07,0.0,-0.99999,0.0,0.00135]
[1780331229324,49.54,70860.97,0.0,-0.99999,0.0,0.00136]
[1780331230307,49.54,70860.97,0.0,-0.99999,0.0,0.00136]
[1780331230331,49.54,70872.51,0.0,-0.99999,0.0,0.00139]
[1780331231338,49.54,70871.68,0.0,-0.99999,0.0,0.00138]
[1780331236373,49.54,70871.37,0.0,-0.99999,0.0,0.00138]
[1780331237380,49.54,70872.84,0.0,-0.99999,0.0,0.00139]
[1780331238387,49.54,70874.57,0.0,-0.99999,0.0,0.00139]
[1780331239760,49.54,70874.57,0.0,-0.99999,0.0,0.00139]
[1780331239398,49.54,70896.83,0.0,-0.99999,0.0,0.00145]
[1780331240405,49.54,70900.26,0.0,-0.99999,0.0,0.00146]
[1780331240851,49.54,70900.26,0.0,-0.99999,0.0,0.00146]
[1780331241412,49.54,70899.1,0.0,-0.99999,0.0,0.00146]
[1780331242607,49.54,70899.1,0.0,-0.99999,0.0,0.00146]
[1780331242709,49.54,70899.44,0.0,-0.99999,0.0,0.00146]
[1780331245826,49.54,70900.03,0.0,-0.99999,0.0,0.00146]
[1780331245977,49.54,70900.1,0.0,-0.99999,0.0,0.00146]
[1780331246447,49.54,70903.01,0.0,-0.99999,0.0,0.00147]
[1780331251498,49.54,70911.79,0.0,-0.99999,0.0,0.00148]
[1780331252501,49.54,70908.34,0.0,-0.99999,0.0,0.00147]
[1780331253507,49.54,70903.26,0.0,-0.99999,0.0,0.00146]
[1780331256163,49.54,70903.77,0.0,-0.99999,0.0,0.00146]
[1780331256223,49.54,70903.77,0.0,-0.99999,0.0,0.00146]
[1780331256254,49.54,70903.77,0.0,-0.99999,0.0,0.00146]
[1780331256472,49.54,70903.77,0.0,-0.99999,0.0,0.00146]
[1780331257761,49.54,70905.26,0.0,-0.99999,0.0,0.00147]
[1780331257821,49.54,70905.26,0.0,-0.99999,0.0,0.00147]
[1780331257827,49.54,70905.57,0.0,-0.99999,0.0,0.00147]
[1780331257969,49.54,70905.57,0.0,-0.99999,0.0,0.00147]
[1780331261887,49.54,70908.87,0.0,-0.99999,0.0,0.00148]
[1780331261973,49.54,70908.87,0.0,-0.99999,0.0,0.00148]
[1780331262024,49.54,70908.87,0.0,-0.99999,0.0,0.00148]
[1780331262153,49.54,70908.87,0.0,-0.99999,0.0,0.00148]
[1780331262222,49.54,70908.87,0.0,-0.99999,0.0,0.00148]
[1780331263063,49.54,70908.21,0.0,-0.99999,0.0,0.00147]
[1780331263091,49.54,70908.21,0.0,-0.99999,0.0,0.00147]
[1780331263219,49.54,70908.21,0.0,-0.99999,0.0,0.00147]
[1780331263578,49.54,70909.06,0.0,-0.99999,0.0,0.00148]
[1780331266599,49.54,70913.36,0.0,-0.99999,0.0,0.00149]
[1780331267664,49.54,70913.36,0.0,-0.99999,0.0,0.00149]
[1780331267721,49.54,70913.36,0.0,-0.99999,0.0,0.00149]
[1780331267794,49.54,70913.36,0.0,-0.99999,0.0,0.00149]
[1780331267765,49.54,70910.3,0.0,-0.99999,0.0,0.00148]
[1780331267972,49.54,70910.3,0.0,-0.99999,0.0,0.00148]
[1780331269143,49.54,70911.68,0.0,-0.99999,0.0,0.00148]
[1780331269211,49.54,70911.68,0.0,-0.99999,0.0,0.00148]
[1780331269221,49.54,70911.68,0.0,-0.99999,0.0,0.00148]
[1780331269620,49.54,70914.82,0.0,-0.99999,0.0,0.00149]
[1780331272640,49.54,70917.97,0.0,-0.99999,0.0,0.0015]
[1780331273106,49.54,70917.97,0.0,-0.99999,0.0,0.0015]
[1780331273223,49.54,70917.97,0.0,-0.99999,0.0,0.0015]
[1780331273471,49.54,70917.97,0.0,-0.99999,0.0,0.0015]
[1780331274655,49.54,70925.78,0.0,-0.99999,0.0,0.00152]
[1780331275662,49.54,70934.68,0.0,-0.99999,0.0,0.00155]
[1780331276670,49.54,70937.46,0.0,-0.99999,0.0,0.00156]
[1780331278683,49.54,70939.56,0.0,-0.99999,0.0,0.00156]
[1780331282164,49.54,70937.81,0.0,-0.99999,0.0,0.00156]
[1780331282221,49.54,70937.81,0.0,-0.99999,0.0,0.00156]
[1780331282370,49.54,70937.81,0.0,-0.99999,0.0,0.00156]
[1780331282471,49.54,70937.81,0.0,-0.99999,0.0,0.00156]
[1780331282720,49.54,70932.3,0.0,-0.99999,0.0,0.00154]
[1780331283726,49.54,70924.19,0.0,-0.99999,0.0,0.00152]
[1780331284732,49.54,70924.24,0.0,-0.99999,0.0,0.00152]
[1780331288760,49.54,70928.71,0.0,-0.99999,0.0,0.00153]
[1780331289475,49.54,70928.71,0.0,-0.99999,0.0,0.00153]
[1780331289644,49.54,70928.71,0.0,-0.99999,0.0,0.00153]
[1780331289721,49.54,70928.71,0.0,-0.99999,0.0,0.00153]
[1780331290774,49.54,70932.17,0.0,-0.99999,0.0,0.00154]
[1780331291781,49.54,70934.51,0.0,-0.99999,0.0,0.00155]
[1780331293151,49.54,70934.04,0.0,-0.99999,0.0,0.00155]
[1780331293219,49.54,70934.04,0.0,-0.99999,0.0,0.00155]
[1780331293300,49.54,70934.04,0.0,-0.99999,0.0,0.00155]
[1780331293470,49.54,70934.04,0.0,-0.99999,0.0,0.00155]
[1780331293795,49.54,70934.0,0.0,-0.99999,0.0,0.00155]
[1780331298830,49.54,70935.23,0.0,-0.99999,0.0,0.00155]
[1780331302960,49.54,70935.51,0.0,-0.99999,0.0,0.00155]
[1780331302971,49.54,70935.51,0.0,-0.99999,0.0,0.00155]
[1780331303039,49.54,70935.51,0.0,-0.99999,0.0,0.00155]
[1780331303222,49.54,70935.51,0.0,-0.99999,0.0,0.00155]
[1780331305245,49.54,70932.29,0.0,-0.99999,0.0,0.00154]
[1780331305379,49.54,70932.29,0.0,-0.99999,0.0,0.00154]
[1780331305470,49.54,70932.29,0.0,-0.99999,0.0,0.00154]
[1780331305880,49.54,70932.57,0.0,-0.99999,0.0,0.00154]
[1780331307894,49.54,70935.49,0.0,-0.99999,0.0,0.00155]
[1780331308901,49.54,70933.09,0.0,-0.99999,0.0,0.00154]
[1780331309058,49.54,70933.09,0.0,-0.99999,0.0,0.00154]
[1780331309177,49.54,70933.09,0.0,-0.99999,0.0,0.00154]
[1780331309220,49.54,70933.09,0.0,-0.99999,0.0,0.00154]
[1780331309231,49.54,70933.09,0.0,-0.99999,0.0,0.00154]
[1780331309469,49.54,70933.09,0.0,-0.99999,0.0,0.00154]
[1780331310591,49.54,70933.09,0.0,-0.99999,0.0,0.00154]
[1780331310717,49.54,70933.09,0.0,-0.99999,0.0,0.00154]
[1780331310756,49.54,70933.54,0.0,-0.99999,0.0,0.00155]
[1780331310972,49.54,70933.54,0.0,-0.99999,0.0,0.00155]
[1780331311922,49.54,70934.45,0.0,-0.99999,0.0,0.00154]
[1780331314827,49.54,70935.87,0.0,-0.99999,0.0,0.00155]
[1780331314892,49.54,70935.87,0.0,-0.99999,0.0,0.00155]
[1780331314882,49.54,70938.69,0.0,-0.99999,0.0,0.00155]
[1780331314970,49.54,70938.69,0.0,-0.99999,0.0,0.00155]
[1780331316662,49.54,70938.46,0.0,-0.99999,0.0,0.00155]
[1780331316722,49.54,70938.46,0.0,-0.99999,0.0,0.00155]
[1780331316749,49.54,70938.46,0.0,-0.99999,0.0,0.00155]
[1780331316819,49.54,70938.26,0.0,-0.99999,0.0,0.00155]
[1780331316971,49.54,70938.26,0.0,-0.99999,0.0,0.00155]
[1780331317964,49.54,70940.99,0.0,-0.99999,0.0,0.00156]
[1780331320093,49.54,70941.39,0.0,-0.99999,0.0,0.00156]
[1780331320104,49.54,70941.39,0.0,-0.99999,0.0,0.00156]
[1780331320219,49.54,70941.39,0.0,-0.99999,0.0,0.00156]
[1780331320235,49.54,70937.9,0.0,-0.99999,0.0,0.00155]
[1780331320985,49.54,70940.09,0.0,-0.99999,0.0,0.00156]
[1780331322032,49.54,70940.09,0.0,-0.99999,0.0,0.00156]
[1780331322085,49.54,70940.09,0.0,-0.99999,0.0,0.00156]
[1780331322220,49.54,70940.09,0.0,-0.99999,0.0,0.00156]
[1780331322302,49.54,70941.89,0.0,-0.99999,0.0,0.00156]
[1780331322998,49.54,70939.93,0.0,-0.99999,0.0,0.00156]
[1780331324833,49.54,70939.93,0.0,-0.99999,0.0,0.00156]
[1780331324879,49.54,70939.93,0.0,-0.99999,0.0,0.00156]
[1780331324971,49.54,70939.44,0.0,-0.99999,0.0,0.00156]
[1780331328230,49.54,70939.88,0.0,-0.99999,0.0,0.00156]
[1780331328363,49.54,70939.88,0.0,-0.99999,0.0,0.00156]
[1780331328469,49.54,70939.88,0.0,-0.99999,0.0,0.00156]
[1780331328504,49.54,70939.46,0.0,-0.99999,0.0,0.00156]
[1780331331056,49.54,70933.49,0.0,-0.99999,0.0,0.00154]
[1780331332088,49.54,70933.49,0.0,-0.99999,0.0,0.00154]
[1780331332171,49.54,70933.49,0.0,-0.99999,0.0,0.00154]
[1780331332219,49.54,70933.49,0.0,-0.99999,0.0,0.00154]
[1780331332345,49.54,70933.49,0.0,-0.99999,0.0,0.00154]
[1780331333469,49.54,70933.23,0.0,-0.99999,0.0,0.00154]
[1780331333535,49.54,70933.23,0.0,-0.99999,0.0,0.00154]
[1780331333719,49.54,70933.23,0.0,-0.99999,0.0,0.00154]
[1780331333820,49.54,70933.6,0.0,-0.99999,0.0,0.00154]
[1780331334719,49.54,70933.6,0.0,-0.99999,0.0,0.00154]
[1780331334740,49.54,70933.6,0.0,-0.99999,0.0,0.00154]
[1780331338722,49.54,70933.5,0.0,-0.99999,0.0,0.00154]
[1780331338834,49.54,70933.5,0.0,-0.99999,0.0,0.00154]
[1780331341127,49.54,70930.19,0.0,-0.99999,0.0,0.00153]
[1780331342721,49.54,70930.19,0.0,-0.99999,0.0,0.00153]
[1780331342779,49.54,70925.28,0.0,-0.99999,0.0,0.00152]
[1780331342977,49.54,70925.28,0.0,-0.99999,0.0,0.00152]
[1780331343141,49.54,70920.93,0.0,-0.99999,0.0,0.0015]
[1780331345549,49.54,70921.58,0.0,-0.99999,0.0,0.00151]
[1780331345720,49.54,70921.58,0.0,-0.99999,0.0,0.00151]
[1780331345725,49.54,70921.58,0.0,-0.99999,0.0,0.00151]
[1780331345819,49.54,70921.65,0.0,-0.99999,0.0,0.00151]
[1780331345969,49.54,70921.65,0.0,-0.99999,0.0,0.00151]
[1780331346720,49.54,70921.65,0.0,-0.99999,0.0,0.00151]
[1780331347003,49.54,70921.0,0.0,-0.99999,0.0,0.0015]
[1780331347169,49.54,70917.51,0.0,-0.99999,0.0,0.00149]
[1780331348722,49.54,70917.51,0.0,-0.99999,0.0,0.00149]
[1780331348802,49.54,70917.51,0.0,-0.99999,0.0,0.00149]
[1780331348807,49.54,70915.54,0.0,-0.99999,0.0,0.00149]
[1780331350721,49.54,70914.88,0.0,-0.99999,0.0,0.00149]
[1780331350797,49.54,70914.88,0.0,-0.99999,0.0,0.00149]
[1780331351129,49.54,70915.18,0.0,-0.99999,0.0,0.00149]
[1780331351222,49.54,70915.18,0.0,-0.99999,0.0,0.00149]
[1780331351230,49.54,70915.18,0.0,-0.99999,0.0,0.00149]
[1780331351472,49.54,70915.18,0.0,-0.99999,0.0,0.00149]
[1780331351492,49.54,70913.95,0.0,-0.99999,0.0,0.00148]
[1780331352722,49.54,70913.95,0.0,-0.99999,0.0,0.00148]
[1780331352869,49.54,70913.95,0.0,-0.99999,0.0,0.00148]
[1780331354725,49.54,70915.01,0.0,-0.99999,0.0,0.00149]
[1780331354837,49.54,70915.01,0.0,-0.99999,0.0,0.00149]
[1780331354865,49.54,70916.84,0.0,-0.99999,0.0,0.00149]
[1780331355226,49.54,70914.45,0.0,-0.99999,0.0,0.00149]
[1780331356815,49.54,70914.45,0.0,-0.99999,0.0,0.00149]
[1780331356861,49.54,70915.03,0.0,-0.99999,0.0,0.00149]
[1780331356969,49.54,70915.03,0.0,-0.99999,0.0,0.00149]
[1780331356977,49.54,70915.03,0.0,-0.99999,0.0,0.00149]
[1780331357227,49.54,70915.03,0.0,-0.99999,0.0,0.00149]
[1780331357329,49.54,70914.66,0.0,-0.99999,0.0,0.00149]
[1780331358725,49.54,70914.66,0.0,-0.99999,0.0,0.00149]
[1780331358808,49.54,70914.66,0.0,-0.99999,0.0,0.00149]
[1780331358827,49.54,70912.56,0.0,-0.99999,0.0,0.00148]
[1780331360652,49.54,70912.68,0.0,-0.99999,0.0,0.00148]
[1780331360719,49.54,70912.68,0.0,-0.99999,0.0,0.00148]
[1780331360770,49.54,70912.68,0.0,-0.99999,0.0,0.00148]
[1780331360872,49.54,70912.32,0.0,-0.99999,0.0,0.00148]
[1780331360970,49.54,70912.32,0.0,-0.99999,0.0,0.00148]
[1780331362722,49.54,70913.41,0.0,-0.99999,0.0,0.00148]
[1780331362951,49.54,70913.41,0.0,-0.99999,0.0,0.00148]
[1780331364289,49.54,70918.8,0.0,-0.99999,0.0,0.0015]
[1780331365781,49.54,70918.8,0.0,-0.99999,0.0,0.0015]
[1780331365834,49.54,70932.2,0.0,-0.99999,0.0,0.00154]
[1780331366128,49.54,70932.2,0.0,-0.99999,0.0,0.00154]
[1780331366311,49.54,70943.32,0.0,-0.99999,0.0,0.00157]
[1780331367318,49.54,70947.35,0.0,-0.99999,0.0,0.00158]
[1780331368725,49.54,70947.35,0.0,-0.99999,0.0,0.00158]
[1780331368902,49.54,70947.35,0.0,-0.99999,0.0,0.00158]
[1780331370725,49.54,70947.18,0.0,-0.99999,0.0,0.00158]
[1780331370866,49.54,70947.18,0.0,-0.99999,0.0,0.00158]
[1780331373097,49.54,70947.28,0.0,-0.99999,0.0,0.00157]
[1780331373221,49.54,70947.28,0.0,-0.99999,0.0,0.00157]
[1780331373231,49.54,70947.28,0.0,-0.99999,0.0,0.00157]
[1780331373469,49.54,70947.28,0.0,-0.99999,0.0,0.00157]
[1780331373514,49.54,70948.07,0.0,-0.99999,0.0,0.00157]
[1780331374721,49.54,70948.07,0.0,-0.99999,0.0,0.00157]
[1780331374856,49.54,70948.07,0.0,-0.99999,0.0,0.00157]
[1780331376382,49.54,70952.35,0.0,-0.99999,0.0,0.00159]
[1780331378722,49.54,70951.88,0.0,-0.99999,0.0,0.00159]
[1780331378917,49.54,70951.88,0.0,-0.99999,0.0,0.00159]
[1780331379403,49.54,70954.18,0.0,-0.99999,0.0,0.00159]
[1780331380410,49.54,70957.04,0.0,-0.99999,0.0,0.0016]
[1780331382443,49.54,70960.96,0.0,-0.99999,0.0,0.00161]
[1780331383447,49.54,70969.45,0.0,-0.99999,0.0,0.00164]
[1780331384454,49.54,70963.92,0.0,-0.99999,0.0,0.00162]
[1780331386360,49.54,70965.42,0.0,-0.99999,0.0,0.00163]
[1780331386473,49.54,70973.99,0.0,-0.99999,0.0,0.00165]
[1780331387315,49.54,70973.99,0.0,-0.99999,0.0,0.00165]
[1780331387480,49.54,70980.45,0.0,-0.99999,0.0,0.00167]
[1780331388474,49.54,70980.45,0.0,-0.99999,0.0,0.00167]
[1780331388570,49.54,70980.45,0.0,-0.99999,0.0,0.00167]
[1780331388622,49.54,70980.83,0.0,-0.99999,0.0,0.00167]
[1780331389494,49.54,70979.07,0.0,-0.99999,0.0,0.00167]
[1780331390472,49.54,70979.07,0.0,-0.99999,0.0,0.00167]
[1780331390646,49.54,70979.07,0.0,-0.99999,0.0,0.00167]
[1780331394642,49.54,70980.77,0.0,-0.99999,0.0,0.00167]
[1780331394720,49.54,70980.77,0.0,-0.99999,0.0,0.00167]
[1780331394730,49.54,70980.77,0.0,-0.99999,0.0,0.00167]
[1780331394969,49.54,70980.77,0.0,-0.99999,0.0,0.00167]
[1780331397261,49.54,70981.62,0.0,-0.99999,0.0,0.00167]
[1780331397342,49.54,70981.62,0.0,-0.99999,0.0,0.00167]
[1780331397471,49.54,70981.62,0.0,-0.99999,0.0,0.00167]
[1780331397550,49.54,70981.45,0.0,-0.99999,0.0,0.00167]
[1780331399563,49.54,70984.15,0.0,-0.99999,0.0,0.00168]
[1780331400571,49.54,70988.16,0.0,-0.99999,0.0,0.0017]
[1780331401591,49.54,70999.42,0.0,-0.99999,0.0,0.00173]
[1780331402595,49.54,70999.25,0.0,-0.99999,0.0,0.00173]
[1780331403602,49.54,70992.88,0.0,-0.99999,0.0,0.00171]
[1780331404609,49.54,70998.65,0.0,-0.99999,0.0,0.00173]
[1780331405616,49.54,71003.24,0.0,-0.99999,0.0,0.00174]
[1780331406625,49.54,71001.55,0.0,-0.99999,0.0,0.00174]
[1780331407632,49.54,70998.26,0.0,-0.99999,0.0,0.00173]
[1780331408338,49.54,70998.26,0.0,-0.99999,0.0,0.00173]
[1780331408422,49.54,70998.26,0.0,-0.99999,0.0,0.00173]
[1780331408470,49.54,70998.26,0.0,-0.99999,0.0,0.00173]
[1780331409896,49.54,70999.47,0.0,-0.99999,0.0,0.00173]
[1780331409970,49.54,70999.47,0.0,-0.99999,0.0,0.00173]
[1780331410006,49.54,70999.47,0.0,-0.99999,0.0,0.00173]
[1780331409929,49.54,70998.99,0.0,-0.99999,0.0,0.00173]
[1780331410220,49.54,70998.99,0.0,-0.99999,0.0,0.00173]
[1780331410653,49.54,70999.12,0.0,-0.99999,0.0,0.00173]
[1780331411660,49.54,70995.84,0.0,-0.99999,0.0,0.00172]
[1780331412668,49.54,70989.8,0.0,-0.99999,0.0,0.0017]
[1780331413980,49.54,70989.8,0.0,-0.99999,0.0,0.0017]
[1780331414000,49.54,70991.42,0.0,-0.99999,0.0,0.00171]
[1780331414043,49.54,70991.42,0.0,-0.99999,0.0,0.00171]
[1780331414174,49.54,70991.42,0.0,-0.99999,0.0,0.00171]
[1780331414220,49.54,70991.42,0.0,-0.99999,0.0,0.00171]
[1780331414338,49.54,70991.42,0.0,-0.99999,0.0,0.00171]
[1780331415563,49.54,70990.03,0.0,-0.99999,0.0,0.0017]
[1780331415666,49.54,70990.03,0.0,-0.99999,0.0,0.0017]
[1780331415724,49.54,70990.03,0.0,-0.99999,0.0,0.0017]
[1780331415751,49.54,70989.55,0.0,-0.99999,0.0,0.0017]
[1780331417722,49.54,70990.01,0.0,-0.99999,0.0,0.0017]
[1780331417853,49.54,70990.01,0.0,-0.99999,0.0,0.0017]
[1780331419717,49.54,70983.09,0.0,-0.99999,0.0,0.00168]
[1780331420725,49.54,70980.48,0.0,-0.99999,0.0,0.00167]
[1780331421726,49.54,70980.48,0.0,-0.99999,0.0,0.00167]
[1780331421757,49.54,70980.48,0.0,-0.99999,0.0,0.00167]
[1780331423722,49.54,70978.8,0.0,-0.99999,0.0,0.00167]
[1780331423864,49.54,70978.8,0.0,-0.99999,0.0,0.00167]
[1780331423965,49.54,70976.77,0.0,-0.99999,0.0,0.00166]
[1780331424753,49.54,70974.09,0.0,-0.99999,0.0,0.00165]
[1780331425721,49.54,70974.09,0.0,-0.99999,0.0,0.00165]
[1780331425847,49.54,70974.09,0.0,-0.99999,0.0,0.00165]
[1780331425949,49.54,70972.3,0.0,-0.99999,0.0,0.00165]
[1780331428828,49.54,70971.68,0.0,-0.99999,0.0,0.00164]
[1780331428907,49.54,70959.89,0.0,-0.99999,0.0,0.00161]
[1780331429759,49.54,70959.89,0.0,-0.99999,0.0,0.00161]
[1780331429978,49.54,70959.89,0.0,-0.99999,0.0,0.00161]
[1780331430011,49.54,70952.78,0.0,-0.99999,0.0,0.00159]
[1780331430194,49.54,70952.78,0.0,-0.99999,0.0,0.00159]
[1780331430342,49.54,70952.78,0.0,-0.99999,0.0,0.00159]
[1780331430835,49.54,70952.78,0.0,-0.99999,0.0,0.00159]
[1780331430974,49.54,70952.78,0.0,-0.99999,0.0,0.00159]
[1780331430991,49.54,70943.08,0.0,-0.99999,0.0,0.00156]
[1780331431098,49.54,70943.08,0.0,-0.99999,0.0,0.00156]
[1780331431803,49.54,70938.9,0.0,-0.99999,0.0,0.00154]
[1780331433722,49.54,70938.31,0.0,-0.99999,0.0,0.00154]
[1780331433757,49.54,70938.31,0.0,-0.99999,0.0,0.00154]
[1780331435328,49.54,70937.77,0.0,-0.99999,0.0,0.00154]
[1780331435403,49.54,70937.77,0.0,-0.99999,0.0,0.00154]
[1780331435471,49.54,70937.77,0.0,-0.99999,0.0,0.00154]
[1780331435839,49.54,70936.72,0.0,-0.99999,0.0,0.00153]
[1780331436842,49.54,70933.38,0.0,-0.99999,0.0,0.00153]
[1780331437724,49.54,70933.38,0.0,-0.99999,0.0,0.00153]
[1780331437920,49.54,70933.38,0.0,-0.99999,0.0,0.00153]
[1780331440883,49.54,70936.84,0.0,-0.99999,0.0,0.00154]
[1780331441721,49.54,70936.84,0.0,-0.99999,0.0,0.00154]
[1780331441890,49.54,70936.84,0.0,-0.99999,0.0,0.00154]
[1780331442897,49.54,70939.92,0.0,-0.99999,0.0,0.00154]
[1780331445642,49.54,70940.6,0.0,-0.99999,0.0,0.00155]
[1780331445723,49.54,70940.6,0.0,-0.99999,0.0,0.00155]
[1780331445725,49.54,70940.6,0.0,-0.99999,0.0,0.00155]
[1780331445860,49.54,70940.6,0.0,-0.99999,0.0,0.00155]
[1780331445975,49.54,70940.6,0.0,-0.99999,0.0,0.00155]
[1780331446018,49.54,70941.56,0.0,-0.99999,0.0,0.00155]
[1780331447938,49.54,70939.59,0.0,-0.99999,0.0,0.00154]
[1780331448945,49.54,70937.36,0.0,-0.99999,0.0,0.00154]
[1780331450698,49.54,70936.94,0.0,-0.99999,0.0,0.00154]
[1780331450720,49.54,70936.94,0.0,-0.99999,0.0,0.00154]
[1780331450781,49.54,70936.94,0.0,-0.99999,0.0,0.00154]
[1780331450984,49.54,70936.94,0.0,-0.99999,0.0,0.00154]
[1780331451058,49.54,70939.87,0.0,-0.99999,0.0,0.00154]
[1780331451966,49.54,70942.27,0.0,-0.99999,0.0,0.00155]
[1780331452973,49.54,70944.23,0.0,-0.99999,0.0,0.00156]
[1780331453980,49.54,70950.3,0.0,-0.99999,0.0,0.00157]
[1780331454987,49.54,70952.14,0.0,-0.99999,0.0,0.00158]
[1780331455716,49.54,70952.14,0.0,-0.99999,0.0,0.00158]
[1780331455773,49.54,70952.14,0.0,-0.99999,0.0,0.00158]
[1780331455973,49.54,70952.14,0.0,-0.99999,0.0,0.00158]
[1780331455994,49.54,70952.95,0.0,-0.99999,0.0,0.00158]
[1780331457001,49.54,70955.39,0.0,-0.99999,0.0,0.00159]
[1780331461031,49.54,70957.29,0.0,-0.99999,0.0,0.00159]
[1780331462294,49.54,70956.01,0.0,-0.99999,0.0,0.00159]
[1780331462348,49.54,70956.01,0.0,-0.99999,0.0,0.00159]
[1780331462473,49.54,70956.01,0.0,-0.99999,0.0,0.00159]
[1780331462721,49.54,70956.01,0.0,-0.99999,0.0,0.00159]
[1780331463045,49.54,70955.54,0.0,-0.99999,0.0,0.00159]
[1780331465059,49.54,70950.77,0.0,-0.99999,0.0,0.00158]
[1780331466066,49.54,70947.24,0.0,-0.99999,0.0,0.00157]
[1780331468293,49.54,70948.47,0.0,-0.99999,0.0,0.00157]
[1780331468410,49.54,70948.47,0.0,-0.99999,0.0,0.00157]
[1780331468471,49.54,70948.47,0.0,-0.99999,0.0,0.00157]
[1780331468494,49.54,70948.47,0.0,-0.99999,0.0,0.00157]
[1780331471101,49.54,70950.56,0.0,-0.99999,0.0,0.00157]
[1780331473080,49.54,70950.56,0.0,-0.99999,0.0,0.00157]
[1780331472111,49.54,70948.64,0.0,-0.99999,0.0,0.00157]
[1780331473213,49.54,70948.64,0.0,-0.99999,0.0,0.00157]
[1780331473223,49.54,70948.64,0.0,-0.99999,0.0,0.00157]
[1780331473300,49.54,70949.8,0.0,-0.99999,0.0,0.00157]
[1780331474126,49.54,70954.33,0.0,-0.99999,0.0,0.00159]
[1780331475133,49.54,70956.02,0.0,-0.99999,0.0,0.00159]
[1780331476140,49.54,70957.78,0.0,-0.99999,0.0,0.0016]
[1780331481042,49.54,70957.7,0.0,-0.99999,0.0,0.0016]
[1780331481099,49.54,70961.52,0.0,-0.99999,0.0,0.00161]
[1780331481220,49.54,70961.52,0.0,-0.99999,0.0,0.00161]
[1780331481229,49.54,70961.52,0.0,-0.99999,0.0,0.00161]
[1780331481471,49.54,70961.52,0.0,-0.99999,0.0,0.00161]
[1780331481572,49.54,70963.46,0.0,-0.99999,0.0,0.00161]
[1780331484195,49.54,70965.31,0.0,-0.99999,0.0,0.00162]
[1780331486210,49.54,70962.81,0.0,-0.99999,0.0,0.00161]
[1780331487217,49.54,70960.49,0.0,-0.99999,0.0,0.0016]
[1780331488228,49.54,70948.41,0.0,-0.99999,0.0,0.00157]
[1780331489363,49.54,70948.41,0.0,-0.99999,0.0,0.00157]
[1780331489469,49.54,70948.41,0.0,-0.99999,0.0,0.00157]
[1780331489483,49.54,70948.41,0.0,-0.99999,0.0,0.00157]
[1780331489721,49.54,70948.41,0.0,-0.99999,0.0,0.00157]
[1780331489813,49.54,70950.2,0.0,-0.99999,0.0,0.00157]
[1780331490242,49.54,70952.9,0.0,-0.99999,0.0,0.00158]
[1780331494270,49.54,70953.9,0.0,-0.99999,0.0,0.00158]
[1780331495985,49.54,70953.9,0.0,-0.99999,0.0,0.00158]
[1780331496026,49.54,70957.86,0.0,-0.99999,0.0,0.00159]
[1780331496219,49.54,70957.86,0.0,-0.99999,0.0,0.00159]
[1780331496226,49.54,70957.86,0.0,-0.99999,0.0,0.00159]
[1780331496284,49.54,70959.38,0.0,-0.99999,0.0,0.00159]
[1780331499720,49.54,70959.48,0.0,-0.99999,0.0,0.00159]
[1780331499939,49.54,70959.48,0.0,-0.99999,0.0,0.00159]
[1780331500013,49.54,70960.88,0.0,-0.99999,0.0,0.0016]
[1780331503721,49.54,70961.78,0.0,-0.99999,0.0,0.0016]
[1780331503874,49.54,70961.78,0.0,-0.99999,0.0,0.0016]
[1780331503975,49.54,70961.54,0.0,-0.99999,0.0,0.0016]
[1780331505720,49.54,70961.46,0.0,-0.99999,0.0,0.0016]
[1780331505899,49.54,70961.46,0.0,-0.99999,0.0,0.0016]
[1780331506056,49.54,70961.46,0.0,-0.99999,0.0,0.0016]
[1780331506000,49.54,70961.64,0.0,-0.99999,0.0,0.0016]
[1780331506219,49.54,70961.64,0.0,-0.99999,0.0,0.0016]
[1780331506418,49.54,70961.64,0.0,-0.99999,0.0,0.0016]
[1780331506519,49.54,70961.53,0.0,-0.99999,0.0,0.0016]
[1780331509045,49.54,70961.03,0.0,-0.99999,0.0,0.0016]
[1780331509089,49.54,70961.67,0.0,-0.99999,0.0,0.0016]
[1780331509238,49.54,70961.67,0.0,-0.99999,0.0,0.0016]
[1780331509375,49.54,70967.8,0.0,-0.99999,0.0,0.00162]
[1780331510382,49.54,70975.12,0.0,-0.99999,0.0,0.00164]
[1780331511433,49.54,70975.12,0.0,-0.99999,0.0,0.00164]
[1780331511469,49.54,70975.12,0.0,-0.99999,0.0,0.00164]
[1780331511485,49.54,70975.12,0.0,-0.99999,0.0,0.00164]
[1780331511489,49.54,70976.23,0.0,-0.99999,0.0,0.00164]
[1780331512219,49.54,70976.23,0.0,-0.99999,0.0,0.00164]
[1780331512237,49.54,70976.23,0.0,-0.99999,0.0,0.00164]
[1780331512396,49.54,70977.48,0.0,-0.99999,0.0,0.00165]
[1780331515745,49.54,70978.31,0.0,-0.99999,0.0,0.00165]
[1780331515933,49.54,70978.31,0.0,-0.99999,0.0,0.00165]
[1780331515990,49.54,70979.48,0.0,-0.99999,0.0,0.00165]
[1780331516424,49.54,70982.53,0.0,-0.99999,0.0,0.00166]
[1780331517720,49.54,70982.53,0.0,-0.99999,0.0,0.00166]
[1780331517734,49.54,70982.53,0.0,-0.99999,0.0,0.00166]
[1780331517791,49.54,70984.08,0.0,-0.99999,0.0,0.00167]
[1780331521724,49.54,70984.47,0.0,-0.99999,0.0,0.00167]
[1780331521924,49.54,70984.47,0.0,-0.99999,0.0,0.00167]
[1780331522026,49.54,70985.0,0.0,-0.99999,0.0,0.00167]
[1780331522466,49.54,70986.6,0.0,-0.99999,0.0,0.00168]
[1780331523720,49.54,70986.6,0.0,-0.99999,0.0,0.00168]
[1780331523840,49.54,70986.6,0.0,-0.99999,0.0,0.00168]
[1780331523942,49.54,70989.9,0.0,-0.99999,0.0,0.00169]
[1780331526493,49.54,70990.84,0.0,-0.99999,0.0,0.00169]
[1780331527720,49.54,70990.84,0.0,-0.99999,0.0,0.00169]
[1780331527874,49.54,70990.84,0.0,-0.99999,0.0,0.00169]
[1780331527976,49.54,70991.18,0.0,-0.99999,0.0,0.00169]
[1780331528508,49.54,70993.33,0.0,-0.99999,0.0,0.0017]
[1780331529515,49.54,70988.09,0.0,-0.99999,0.0,0.00168]
[1780331530522,49.54,70984.44,0.0,-0.99999,0.0,0.00167]
[1780331531721,49.54,70984.44,0.0,-0.99999,0.0,0.00167]
[1780331531788,49.54,70984.44,0.0,-0.99999,0.0,0.00167]
[1780331531865,49.54,70986.35,0.0,-0.99999,0.0,0.00168]
[1780331532536,49.54,70987.28,0.0,-0.99999,0.0,0.00168]
[1780331533723,49.54,70987.28,0.0,-0.99999,0.0,0.00168]
[1780331533966,49.54,70987.28,0.0,-0.99999,0.0,0.00168]
[1780331534012,49.54,70987.74,0.0,-0.99999,0.0,0.00168]
[1780331534550,49.54,70989.95,0.0,-0.99999,0.0,0.00169]
[1780331535557,49.54,70991.01,0.0,-0.99999,0.0,0.00169]
[1780331537019,49.54,70991.01,0.0,-0.99999,0.0,0.00169]
[1780331537103,49.54,70994.91,0.0,-0.99999,0.0,0.0017]
[1780331537573,49.54,71014.41,0.0,-0.99999,0.0,0.00176]
[1780331539131,49.54,71014.41,0.0,-0.99999,0.0,0.00176]
[1780331539136,49.54,71020.94,0.0,-0.99999,0.0,0.00179]
[1780331539727,49.54,71020.94,0.0,-0.99999,0.0,0.00179]
[1780331539827,49.54,71020.94,0.0,-0.99999,0.0,0.00179]
[1780331539883,49.54,71024.01,0.0,-0.99999,0.0,0.0018]
[1780331540593,49.54,71025.12,0.0,-0.99999,0.0,0.0018]
[1780331541220,49.54,71025.12,0.0,-0.99999,0.0,0.0018]
[1780331541344,49.54,71025.12,0.0,-0.99999,0.0,0.0018]
[1780331541600,49.54,71025.09,0.0,-0.99999,0.0,0.0018]
[1780331542607,49.54,71026.26,0.0,-0.99999,0.0,0.0018]
[1780331543613,49.54,71027.1,0.0,-0.99999,0.0,0.00181]
[1780331544621,49.54,71026.22,0.0,-0.99999,0.0,0.0018]
[1780331545634,49.54,71020.54,0.0,-0.99999,0.0,0.00178]
[1780331546772,49.54,71020.54,0.0,-0.99999,0.0,0.00178]
[1780331546804,49.54,71011.15,0.0,-0.99999,0.0,0.00175]
[1780331547646,49.54,71006.47,0.0,-0.99999,0.0,0.00174]
[1780331548652,49.54,71009.49,0.0,-0.99999,0.0,0.00175]
[1780331549660,49.54,71012.39,0.0,-0.99999,0.0,0.00176]
[1780331550667,49.54,71016.35,0.0,-0.99999,0.0,0.00177]
[1780331551674,49.54,71016.98,0.0,-0.99999,0.0,0.00177]
[1780331553170,49.54,71016.98,0.0,-0.99999,0.0,0.00177]
[1780331553160,49.54,71016.16,0.0,-0.99999,0.0,0.00176]
[1780331554695,49.54,71019.19,0.0,-0.99999,0.0,0.00177]
[1780331557716,49.54,71022.18,0.0,-0.99999,0.0,0.00178]
[1780331558724,49.54,71025.5,0.0,-0.99999,0.0,0.00179]
[1780331559729,49.54,71027.23,0.0,-0.99999,0.0,0.0018]
[1780331560369,49.54,71027.23,0.0,-0.99999,0.0,0.0018]
[1780331560471,49.54,71027.23,0.0,-0.99999,0.0,0.0018]
[1780331560737,49.54,71028.57,0.0,-0.99999,0.0,0.0018]
[1780331562751,49.54,71022.95,0.0,-0.99999,0.0,0.00178]
[1780331564765,49.54,71024.16,0.0,-0.99999,0.0,0.00179]
[1780331565772,49.54,71023.24,0.0,-0.99999,0.0,0.00179]
[1780331566778,49.54,71021.88,0.0,-0.99999,0.0,0.00178]
[1780331567786,49.54,71023.3,0.0,-0.99999,0.0,0.00179]
[1780331571814,49.54,71026.66,0.0,-0.99999,0.0,0.0018]
[1780331573828,49.54,71024.32,0.0,-0.99999,0.0,0.00179]
[1780331574835,49.54,71020.62,0.0,-0.99999,0.0,0.00178]
[1780331579870,49.54,71020.66,0.0,-0.99999,0.0,0.00178]
[1780331581188,49.54,71018.07,0.0,-0.99999,0.0,0.00177]
[1780331584905,49.54,71016.53,0.0,-0.99999,0.0,0.00176]
[1780331585912,49.54,71017.55,0.0,-0.99999,0.0,0.00177]
[1780331587926,49.54,71020.13,0.0,-0.99999,0.0,0.00178]
[1780331589940,49.54,71025.48,0.0,-0.99999,0.0,0.00179]
[1780331590947,49.54,71030.0,0.0,-0.99999,0.0,0.00181]
[1780331591953,49.54,71032.13,0.0,-0.99999,0.0,0.00182]
[1780331592962,49.54,71035.62,0.0,-0.99999,0.0,0.00183]
[1780331593968,49.54,71037.47,0.0,-0.99999,0.0,0.00183]
[1780331596034,49.54,71038.48,0.0,-0.99999,0.0,0.00184]
[1780331597016,49.54,71052.18,0.0,-0.99999,0.0,0.00188]
[1780331598035,49.54,71055.79,0.0,-0.99999,0.0,0.0019]
[1780331599035,49.54,71054.21,0.0,-0.99999,0.0,0.00189]
[1780331600042,49.54,71050.57,0.0,-0.99999,0.0,0.00188]
[1780331601726,49.54,71051.2,0.0,-0.99999,0.0,0.00188]
[1780331601975,49.54,71051.2,0.0,-0.99999,0.0,0.00188]
[1780331602056,49.54,71056.64,0.0,-0.99999,0.0,0.0019]
[1780331603063,49.54,71060.97,0.0,-0.99999,0.0,0.00191]
[1780331606084,49.54,71062.88,0.0,-0.99999,0.0,0.00192]
[1780331607097,49.54,71071.81,0.0,-0.99999,0.0,0.00195]
[1780331608103,49.54,71072.9,0.0,-0.99999,0.0,0.00196]
[1780331609110,49.54,71063.31,0.0,-0.99999,0.0,0.00192]
[1780331610117,49.54,71059.42,0.0,-0.99999,0.0,0.00191]
[1780331613139,49.54,71053.12,0.0,-0.99999,0.0,0.00188]
[1780331615153,49.54,71054.34,0.0,-0.99999,0.0,0.00188]
[1780331616160,49.54,71059.53,0.0,-0.99999,0.0,0.0019]
[1780331617167,49.54,71064.69,0.0,-0.99999,0.0,0.00192]
[1780331618174,49.54,71069.11,0.0,-0.99999,0.0,0.00193]
[1780331619181,49.54,71070.42,0.0,-0.99999,0.0,0.00194]
[1780331620193,49.54,71073.73,0.0,-0.99999,0.0,0.00195]
[1780331622206,49.54,71072.81,0.0,-0.99999,0.0,0.00195]
[1780331623212,49.54,71070.77,0.0,-0.99999,0.0,0.00194]
[1780331625227,49.54,71074.27,0.0,-0.99999,0.0,0.00195]
[1780331627277,49.54,71076.34,0.0,-0.99999,0.0,0.00196]
[1780331629292,49.54,71077.39,0.0,-0.99999,0.0,0.00196]
[1780331632923,49.54,71078.16,0.0,-0.99999,0.0,0.00197]
[1780331633231,49.54,71078.16,0.0,-0.99999,0.0,0.00197]
[1780331632995,49.54,71077.83,0.0,-0.99999,0.0,0.00197]
[1780331633325,49.54,71080.55,0.0,-0.99999,0.0,0.00198]
[1780331634332,49.54,71077.49,0.0,-0.99999,0.0,0.00196]
[1780331635339,49.54,71075.79,0.0,-0.99999,0.0,0.00196]
[1780331637353,49.54,71075.01,0.0,-0.99999,0.0,0.00196]
[1780331638360,49.54,71076.22,0.0,-0.99999,0.0,0.00196]
[1780331639617,49.54,71076.22,0.0,-0.99999,0.0,0.00196]
[1780331639986,49.54,71078.08,0.0,-0.99999,0.0,0.00197]
[1780331640374,49.54,71080.47,0.0,-0.99999,0.0,0.00198]
[1780331641381,49.54,71081.56,0.0,-0.99999,0.0,0.00198]
[1780331643622,49.54,71082.23,0.0,-0.99999,0.0,0.00198]
[1780331645409,49.54,71083.91,0.0,-0.99999,0.0,0.00199]
[1780331646416,49.54,71076.46,0.0,-0.99999,0.0,0.00196]
[1780331647423,49.54,71076.58,0.0,-0.99999,0.0,0.00196]
[1780331648429,49.54,71072.85,0.0,-0.99999,0.0,0.00195]
[1780331649437,49.54,71068.42,0.0,-0.99999,0.0,0.00193]
[1780331650444,49.54,71067.46,0.0,-0.99999,0.0,0.00193]
[1780331652458,49.54,71064.04,0.0,-0.99999,0.0,0.00192]
[1780331653465,49.54,71050.48,0.0,-0.99999,0.0,0.00187]
[1780331654472,49.54,71045.8,0.0,-0.99999,0.0,0.00185]
[1780331655479,49.54,71051.7,0.0,-0.99999,0.0,0.00187]
[1780331656486,49.54,71058.41,0.0,-0.99999,0.0,0.0019]
[1780331657493,49.54,71059.46,0.0,-0.99999,0.0,0.0019]
[1780331658500,49.54,71066.17,0.0,-0.99999,0.0,0.00192]
[1780331659507,49.54,71068.63,0.0,-0.99999,0.0,0.00193]
[1780331660514,49.54,71071.92,0.0,-0.99999,0.0,0.00194]
[1780331661521,49.54,71073.78,0.0,-0.99999,0.0,0.00195]
[1780331664542,49.54,71069.31,0.0,-0.99999,0.0,0.00194]
[1780331665549,49.54,71071.06,0.0,-0.99999,0.0,0.00194]
[1780331667563,49.54,71075.45,0.0,-0.99999,0.0,0.00196]
[1780331669577,49.54,71074.44,0.0,-0.99999,0.0,0.00195]
[1780331670584,49.54,71073.43,0.0,-0.99999,0.0,0.00195]
[1780331671591,49.54,71071.08,0.0,-0.99999,0.0,0.00193]
[1780331673605,49.54,71072.3,0.0,-0.99999,0.0,0.00194]
[1780331674612,49.54,71074.43,0.0,-0.99999,0.0,0.00195]
[1780331675619,49.54,71075.96,0.0,-0.99999,0.0,0.00195]
[1780331676626,49.54,71077.03,0.0,-0.99999,0.0,0.00195]
[1780331680654,49.54,71078.82,0.0,-0.99999,0.0,0.00196]
[1780331681661,49.54,71075.61,0.0,-0.99999,0.0,0.00195]
[1780331683675,49.54,71074.55,0.0,-0.99999,0.0,0.00195]
[1780331688711,49.54,71074.81,0.0,-0.99999,0.0,0.00195]
[1780331690725,49.54,71076.68,0.0,-0.99999,0.0,0.00195]
[1780331691732,49.54,71078.07,0.0,-0.99999,0.0,0.00196]
[1780331693746,49.54,71079.7,0.0,-0.99999,0.0,0.00196]
[1780331697043,49.54,71081.42,0.0,-0.99999,0.0,0.00197]
[1780331697774,49.54,71082.62,0.0,-0.99999,0.0,0.00197]
[1780331699788,49.54,71083.45,0.0,-0.99999,0.0,0.00198]
[1780331700795,49.54,71082.48,0.0,-0.99999,0.0,0.00197]
[1780331701802,49.54,71081.22,0.0,-0.99999,0.0,0.00197]
[1780331702809,49.54,71079.7,0.0,-0.99999,0.0,0.00196]
[1780331703818,49.54,71072.88,0.0,-0.99999,0.0,0.00194]
[1780331704825,49.54,71064.58,0.0,-0.99999,0.0,0.00191]
[1780331705832,49.54,71063.48,0.0,-0.99999,0.0,0.00191]
[1780331708853,49.54,71062.25,0.0,-0.99999,0.0,0.0019]
[1780331709860,49.54,71060.4,0.0,-0.99999,0.0,0.0019]
[1780331710867,49.54,71057.16,0.0,-0.99999,0.0,0.00188]
[1780331711874,49.54,71055.28,0.0,-0.99999,0.0,0.00188]
[1780331715902,49.54,71059.46,0.0,-0.99999,0.0,0.00189]
[1780331716909,49.54,71064.77,0.0,-0.99999,0.0,0.00191]
[1780331718923,49.54,71065.75,0.0,-0.99999,0.0,0.00191]
[1780331720937,49.54,71066.84,0.0,-0.99999,0.0,0.00192]
[1780331722951,49.54,71067.57,0.0,-0.99999,0.0,0.00192]
[1780331723958,49.54,71061.11,0.0,-0.99999,0.0,0.0019]
[1780331724966,49.54,71059.29,0.0,-0.99999,0.0,0.00189]
[1780331726980,49.54,71056.48,0.0,-0.99999,0.0,0.00188]
[1780331732017,49.54,71057.38,0.0,-0.99999,0.0,0.00188]
[1780331734030,49.54,71056.32,0.0,-0.99999,0.0,0.00187]
[1780331735037,49.54,71052.07,0.0,-0.99999,0.0,0.00186]
[1780331736044,49.54,71048.33,0.0,-0.99999,0.0,0.00185]
[1780331737051,49.54,71045.81,0.0,-0.99999,0.0,0.00184]
[1780331738057,49.54,71044.53,0.0,-0.99999,0.0,0.00183]
[1780331742086,49.54,71043.83,0.0,-0.99999,0.0,0.00183]
[1780331743094,49.54,71044.8,0.0,-0.99999,0.0,0.00183]
[1780331744101,49.54,71046.15,0.0,-0.99999,0.0,0.00184]
[1780331745108,49.54,71046.95,0.0,-0.99999,0.0,0.00184]
[1780331748129,49.54,71050.71,0.0,-0.99999,0.0,0.00185]
[1780331749136,49.54,71048.5,0.0,-0.99999,0.0,0.00185]
[1780331750145,49.54,71044.04,0.0,-0.99999,0.0,0.00183]
[1780331751152,49.54,71041.85,0.0,-0.99999,0.0,0.00182]
[1780331753166,49.54,71041.04,0.0,-0.99999,0.0,0.00182]
[1780331758201,49.54,71047.75,0.0,-0.99999,0.0,0.00184]
[1780331759208,49.54,71049.42,0.0,-0.99999,0.0,0.00185]
[1780331760215,49.54,71044.69,0.0,-0.99999,0.0,0.00183]
[1780331761222,49.54,71047.46,0.0,-0.99999,0.0,0.00184]
[1780331766257,49.54,71048.16,0.0,-0.99999,0.0,0.00185]
[1780331767264,49.54,71048.97,0.0,-0.99999,0.0,0.00185]
[1780331768270,49.54,71053.5,0.0,-0.99999,0.0,0.00186]
[1780331769278,49.54,71054.89,0.0,-0.99999,0.0,0.00187]
[1780331771292,49.54,71051.89,0.0,-0.99999,0.0,0.00186]
[1780331772299,49.54,71044.22,0.0,-0.99999,0.0,0.00183]
[1780331773306,49.54,71042.64,0.0,-0.99999,0.0,0.00183]
[1780331778341,49.54,71040.79,0.0,-0.99999,0.0,0.00182]
[1780331779717,49.54,71040.97,0.0,-0.99999,0.0,0.00182]
[1780331780355,49.54,71034.11,0.0,-0.99999,0.0,0.0018]
[1780331781362,49.54,71030.95,0.0,-0.99999,0.0,0.00179]
[1780331782369,49.54,71028.2,0.0,-0.99999,0.0,0.00178]
[1780331783376,49.54,71027.26,0.0,-0.99999,0.0,0.00178]
[1780331784383,49.54,71025.02,0.0,-0.99999,0.0,0.00177]
[1780331785390,49.54,71015.62,0.0,-0.99999,0.0,0.00174]
[1780331786397,49.54,71007.19,0.0,-0.99999,0.0,0.00171]
[1780331788411,49.54,71006.58,0.0,-0.99999,0.0,0.00171]
[1780331793402,49.54,71005.31,0.0,-0.99999,0.0,0.0017]
[1780331795461,49.54,71006.67,0.0,-0.99999,0.0,0.0017]
[1780331798481,49.54,71005.73,0.0,-0.99999,0.0,0.0017]
[1780331799489,49.54,71007.28,0.0,-0.99999,0.0,0.00171]
[1780331801503,49.54,71013.21,0.0,-0.99999,0.0,0.00172]
[1780331802510,49.54,71016.28,0.0,-0.99999,0.0,0.00173]
[1780331803517,49.54,71015.05,0.0,-0.99999,0.0,0.00173]
[1780331807544,49.54,71015.84,0.0,-0.99999,0.0,0.00173]
[1780331812641,49.54,71015.9,0.0,-0.99999,0.0,0.00173]
[1780331813588,49.54,71014.51,0.0,-0.99999,0.0,0.00173]
[1780331814595,49.54,71012.38,0.0,-0.99999,0.0,0.00172]
[1780331816609,49.54,71010.6,0.0,-0.99999,0.0,0.00172]
[1780331817617,49.54,71005.95,0.0,-0.99999,0.0,0.0017]
[1780331818623,49.54,71004.63,0.0,-0.99999,0.0,0.0017]
[1780331819630,49.54,71002.04,0.0,-0.99999,0.0,0.00169]
[1780331822650,49.54,71000.78,0.0,-0.99999,0.0,0.00169]
[1780331823658,49.54,71001.81,0.0,-0.99999,0.0,0.00169]
[1780331824674,49.54,71011.88,0.0,-0.99999,0.0,0.00172]
[1780331825672,49.54,71018.06,0.0,-0.99999,0.0,0.00174]
[1780331826679,49.54,71024.52,0.0,-0.99999,0.0,0.00176]
[1780331827686,49.54,71025.37,0.0,-0.99999,0.0,0.00176]
[1780331828693,49.54,71024.09,0.0,-0.99999,0.0,0.00176]
[1780331829700,49.54,71025.45,0.0,-0.99999,0.0,0.00176]
[1780331834735,49.54,71026.35,0.0,-0.99999,0.0,0.00177]
[1780331835742,49.54,71027.5,0.0,-0.99999,0.0,0.00177]
[1780331836749,49.54,71029.07,0.0,-0.99999,0.0,0.00178]
[1780331837756,49.54,71032.16,0.0,-0.99999,0.0,0.00179]
[1780331838763,49.54,71035.47,0.0,-0.99999,0.0,0.0018]
[1780331839770,49.54,71026.48,0.0,-0.99999,0.0,0.00177]
[1780331840777,49.54,71024.55,0.0,-0.99999,0.0,0.00176]
[1780331841784,49.54,71024.76,0.0,-0.99999,0.0,0.00176]
[1780331844805,49.54,71022.92,0.0,-0.99999,0.0,0.00176]
[1780331845812,49.54,71020.03,0.0,-0.99999,0.0,0.00175]
[1780331846819,49.54,71011.66,0.0,-0.99999,0.0,0.00172]
[1780331847826,49.54,71010.82,0.0,-0.99999,0.0,0.00172]
[1780331848833,49.54,71010.45,0.0,-0.99999,0.0,0.00172]
[1780331849840,49.54,71008.19,0.0,-0.99999,0.0,0.00171]
[1780331850847,49.54,71004.65,0.0,-0.99999,0.0,0.0017]
[1780331851854,49.54,71005.91,0.0,-0.99999,0.0,0.00169]
[1780331852861,49.54,71006.83,0.0,-0.99999,0.0,0.0017]
[1780331853868,49.54,71008.72,0.0,-0.99999,0.0,0.0017]
[1780331854875,49.54,71009.41,0.0,-0.99999,0.0,0.0017]
[1780331857895,49.54,71010.46,0.0,-0.99999,0.0,0.00171]
[1780331858903,49.54,71012.08,0.0,-0.99999,0.0,0.00171]
[1780331859909,49.54,71010.96,0.0,-0.99999,0.0,0.00171]
[1780331862931,49.54,71006.15,0.0,-0.99999,0.0,0.00169]
[1780331863938,49.54,71004.9,0.0,-0.99999,0.0,0.00169]
[1780331865952,49.54,71005.6,0.0,-0.99999,0.0,0.00169]
[1780331866959,49.54,71011.39,0.0,-0.99999,0.0,0.00171]
[1780331867966,49.54,71014.45,0.0,-0.99999,0.0,0.00172]
[1780331869579,49.54,71014.71,0.0,-0.99999,0.0,0.00172]
[1780331870100,49.54,71035.94,0.0,-0.99999,0.0,0.00179]
[1780331870541,49.54,71035.94,0.0,-0.99999,0.0,0.00179]
[1780331871015,49.54,71060.9,0.0,-0.99999,0.0,0.00187]
[1780331872025,49.54,71065.87,0.0,-0.99999,0.0,0.00189]
[1780331873630,49.54,71065.6,0.0,-0.99999,0.0,0.00189]
[1780331875044,49.54,71069.06,0.0,-0.99999,0.0,0.0019]
[1780331878065,49.54,71074.14,0.0,-0.99999,0.0,0.00192]
[1780331879073,49.54,71076.07,0.0,-0.99999,0.0,0.00193]
[1780331880080,49.54,71077.68,0.0,-0.99999,0.0,0.00193]
[1780331881088,49.54,71074.81,0.0,-0.99999,0.0,0.00192]
[1780331882097,49.54,71070.44,0.0,-0.99999,0.0,0.00191]
[1780331883104,49.54,71071.71,0.0,-0.99999,0.0,0.00191]
[1780331884111,49.54,71069.77,0.0,-0.99999,0.0,0.00191]
[1780331885118,49.54,71067.61,0.0,-0.99999,0.0,0.0019]
[1780331886131,49.54,71063.55,0.0,-0.99999,0.0,0.00188]
[1780331887132,49.54,71058.86,0.0,-0.99999,0.0,0.00187]
[1780331888139,49.54,71057.99,0.0,-0.99999,0.0,0.00186]
[1780331889146,49.54,71056.9,0.0,-0.99999,0.0,0.00186]
[1780331892167,49.54,71055.36,0.0,-0.99999,0.0,0.00186]
[1780331893174,49.54,71052.03,0.0,-0.99999,0.0,0.00184]
[1780331897203,49.54,71051.19,0.0,-0.99999,0.0,0.00184]
[1780331898210,49.54,71045.72,0.0,-0.99999,0.0,0.00182]
[1780331899217,49.54,71044.98,0.0,-0.99999,0.0,0.00182]
[1780331900224,49.54,71047.43,0.0,-0.99999,0.0,0.00183]
[1780331901232,49.54,71056.86,0.0,-0.99999,0.0,0.00186]
[1780331902240,49.54,71056.54,0.0,-0.99999,0.0,0.00186]
[1780331903246,49.54,71055.75,0.0,-0.99999,0.0,0.00186]
[1780331904253,49.54,71053.35,0.0,-0.99999,0.0,0.00185]
[1780331905317,49.54,71053.35,0.0,-0.99999,0.0,0.00185]
[1780331905372,49.54,71084.29,0.0,-0.99999,0.0,0.00196]
[1780331906454,49.54,71084.29,0.0,-0.99999,0.0,0.00196]
[1780331906476,49.54,71084.11,0.0,-0.99999,0.0,0.00196]
[1780331907276,49.54,71086.28,0.0,-0.99999,0.0,0.00196]
[1780331908394,49.54,71086.28,0.0,-0.99999,0.0,0.00196]
[1780331908415,49.54,71102.85,0.0,-0.99999,0.0,0.00202]
[1780331909294,49.54,71112.67,0.0,-0.99999,0.0,0.00206]
[1780331910478,49.54,71112.67,0.0,-0.99999,0.0,0.00206]
[1780331910301,49.54,71118.21,0.0,-0.99999,0.0,0.00208]
[1780331911308,49.54,71118.77,0.0,-0.99999,0.0,0.00207]
[1780331911796,49.54,71118.77,0.0,-0.99999,0.0,0.00207]
[1780331911973,49.54,71118.77,0.0,-0.99999,0.0,0.00207]
[1780331914473,49.54,71117.23,0.0,-0.99999,0.0,0.00207]
[1780331914551,49.54,71117.23,0.0,-0.99999,0.0,0.00207]
[1780331915336,49.54,71117.99,0.0,-0.99999,0.0,0.00207]
[1780331918357,49.54,71121.54,0.0,-0.99999,0.0,0.00209]
[1780331920371,49.54,71123.51,0.0,-0.99999,0.0,0.00209]
[1780331924399,49.54,71127.56,0.0,-0.99999,0.0,0.00211]
[1780331928091,49.54,71128.09,0.0,-0.99999,0.0,0.00211]
[1780331928219,49.54,71128.09,0.0,-0.99999,0.0,0.00211]
[1780331928230,49.54,71128.09,0.0,-0.99999,0.0,0.00211]
[1780331928472,49.54,71128.09,0.0,-0.99999,0.0,0.00211]
[1780331930141,49.54,71127.58,0.0,-0.99999,0.0,0.00211]
[1780331930220,49.54,71127.58,0.0,-0.99999,0.0,0.00211]
[1780331930257,49.54,71127.58,0.0,-0.99999,0.0,0.00211]
[1780331930471,49.54,71127.58,0.0,-0.99999,0.0,0.00211]
[1780331930572,49.54,71128.26,0.0,-0.99999,0.0,0.00211]
[1780331933468,49.54,71136.99,0.0,-0.99999,0.0,0.00214]
[1780331934477,49.54,71123.49,0.0,-0.99999,0.0,0.00209]
[1780331935481,49.54,71113.68,0.0,-0.99999,0.0,0.00206]
[1780331936488,49.54,71109.43,0.0,-0.99999,0.0,0.00204]
[1780331937495,49.54,71112.76,0.0,-0.99999,0.0,0.00205]
[1780331938418,49.54,71112.76,0.0,-0.99999,0.0,0.00205]
[1780331938461,49.54,71112.76,0.0,-0.99999,0.0,0.00205]
[1780331938471,49.54,71112.76,0.0,-0.99999,0.0,0.00205]
[1780331939730,49.54,71112.59,0.0,-0.99999,0.0,0.00205]
[1780331940523,49.54,71139.03,0.0,-0.99999,0.0,0.00215]
[1780331940694,49.54,71139.03,0.0,-0.99999,0.0,0.00215]
[1780331941528,49.54,71151.56,0.0,-0.99999,0.0,0.0022]
[1780331942116,49.54,71151.56,0.0,-0.99999,0.0,0.0022]
[1780331942549,49.54,71151.83,0.0,-0.99999,0.0,0.0022]
[1780331944148,49.54,71152.95,0.0,-0.99999,0.0,0.00221]
[1780331945184,49.54,71152.59,0.0,-0.99999,0.0,0.00221]
[1780331945220,49.54,71152.59,0.0,-0.99999,0.0,0.00221]
[1780331945246,49.54,71152.59,0.0,-0.99999,0.0,0.00221]
[1780331945473,49.54,71152.59,0.0,-0.99999,0.0,0.00221]
[1780331950658,49.54,71152.9,0.0,-0.99999,0.0,0.00221]
[1780331950669,49.54,71152.9,0.0,-0.99999,0.0,0.00221]
[1780331950720,49.54,71152.9,0.0,-0.99999,0.0,0.00221]
[1780331951768,49.54,71153.82,0.0,-0.99999,0.0,0.00221]
[1780331951898,49.54,71153.82,0.0,-0.99999,0.0,0.00221]
[1780331951972,49.54,71153.82,0.0,-0.99999,0.0,0.00221]
[1780331952001,49.54,71152.77,0.0,-0.99999,0.0,0.00221]
[1780331953627,49.54,71150.77,0.0,-0.99999,0.0,0.0022]
[1780331954633,49.54,71134.41,0.0,-0.99999,0.0,0.00213]
[1780331955640,49.54,71120.57,0.0,-0.99999,0.0,0.00208]
[1780331956648,49.54,71113.68,0.0,-0.99999,0.0,0.00206]
[1780331957655,49.54,71113.61,0.0,-0.99999,0.0,0.00206]
[1780331959869,49.54,71113.24,0.0,-0.99999,0.0,0.00205]
[1780331959925,49.54,71113.24,0.0,-0.99999,0.0,0.00205]
[1780331959974,49.54,71113.24,0.0,-0.99999,0.0,0.00205]
[1780331961683,49.54,71107.58,0.0,-0.99999,0.0,0.00203]
[1780331963697,49.54,71112.23,0.0,-0.99999,0.0,0.00205]
[1780331966303,49.54,71112.35,0.0,-0.99999,0.0,0.00205]
[1780331966424,49.54,71112.35,0.0,-0.99999,0.0,0.00205]
[1780331966475,49.54,71112.35,0.0,-0.99999,0.0,0.00205]
[1780331966491,49.54,71109.5,0.0,-0.99999,0.0,0.00204]
[1780331966718,49.54,71107.52,0.0,-0.99999,0.0,0.00203]
[1780331967701,49.54,71107.52,0.0,-0.99999,0.0,0.00203]
[1780331967720,49.54,71107.52,0.0,-0.99999,0.0,0.00203]
[1780331967840,49.54,71107.52,0.0,-0.99999,0.0,0.00203]
[1780331967970,49.54,71107.52,0.0,-0.99999,0.0,0.00203]
[1780331968042,49.54,71107.54,0.0,-0.99999,0.0,0.00203]
[1780331974773,49.54,71107.3,0.0,-0.99999,0.0,0.00202]
[1780331977798,49.54,71104.27,0.0,-0.99999,0.0,0.00201]
[1780331978971,49.54,71104.27,0.0,-0.99999,0.0,0.00201]
[1780331979095,49.54,71104.27,0.0,-0.99999,0.0,0.00201]
[1780331979221,49.54,71104.27,0.0,-0.99999,0.0,0.00201]
[1780331980248,49.54,71104.12,0.0,-0.99999,0.0,0.00201]
[1780331980353,49.54,71104.12,0.0,-0.99999,0.0,0.00201]
[1780331980445,49.54,71104.69,0.0,-0.99999,0.0,0.00201]
[1780331980821,49.54,71115.64,0.0,-0.99999,0.0,0.00205]
[1780331981827,49.54,71123.12,0.0,-0.99999,0.0,0.00208]
[1780331983228,49.54,71123.12,0.0,-0.99999,0.0,0.00208]
[1780331983288,49.54,71123.12,0.0,-0.99999,0.0,0.00208]
[1780331983320,49.54,71125.25,0.0,-0.99999,0.0,0.00209]
[1780331984266,49.54,71125.25,0.0,-0.99999,0.0,0.00209]
[1780331984500,49.54,71125.25,0.0,-0.99999,0.0,0.00209]
[1780331985921,49.54,71125.51,0.0,-0.99999,0.0,0.00209]
[1780331985971,49.54,71125.51,0.0,-0.99999,0.0,0.00209]
[1780331986133,49.54,71125.51,0.0,-0.99999,0.0,0.00209]
[1780331986220,49.54,71125.51,0.0,-0.99999,0.0,0.00209]
[1780331986321,49.54,71123.3,0.0,-0.99999,0.0,0.00208]
[1780331988876,49.54,71118.8,0.0,-0.99999,0.0,0.00207]
[1780331990696,49.54,71118.04,0.0,-0.99999,0.0,0.00206]
[1780331990728,49.54,71118.04,0.0,-0.99999,0.0,0.00206]
[1780331990742,49.54,71118.04,0.0,-0.99999,0.0,0.00206]
[1780331992026,49.54,71118.43,0.0,-0.99999,0.0,0.00207]
[1780331992144,49.54,71118.43,0.0,-0.99999,0.0,0.00207]
[1780331992220,49.54,71118.43,0.0,-0.99999,0.0,0.00207]
[1780331992246,49.54,71118.24,0.0,-0.99999,0.0,0.00206]
[1780331994470,49.54,71118.51,0.0,-0.99999,0.0,0.00207]
[1780331994543,49.54,71118.51,0.0,-0.99999,0.0,0.00207]
[1780331998470,49.54,71116.87,0.0,-0.99999,0.0,0.00206]
[1780331998532,49.54,71116.87,0.0,-0.99999,0.0,0.00206]
[1780331998634,49.54,71114.38,0.0,-0.99999,0.0,0.00205]
[1780332000583,49.54,71113.38,0.0,-0.99999,0.0,0.00205]
[1780332000585,49.54,71114.06,0.0,-0.99999,0.0,0.00205]
[1780332000665,49.54,71114.06,0.0,-0.99999,0.0,0.00205]
[1780332000722,49.54,71114.06,0.0,-0.99999,0.0,0.00205]
[1780332000961,49.54,71114.13,0.0,-0.99999,0.0,0.00205]
[1780332003653,49.54,71113.6,0.0,-0.99999,0.0,0.00205]
[1780332003668,49.54,71111.84,0.0,-0.99999,0.0,0.00204]
[1780332003723,49.54,71111.84,0.0,-0.99999,0.0,0.00204]
[1780332005697,49.54,71112.34,0.0,-0.99999,0.0,0.00204]
[1780332005705,49.54,71112.34,0.0,-0.99999,0.0,0.00204]
[1780332005721,49.54,71112.34,0.0,-0.99999,0.0,0.00204]
[1780332005997,49.54,71112.27,0.0,-0.99999,0.0,0.00204]
[1780332011035,49.54,71113.57,0.0,-0.99999,0.0,0.00205]
[1780332012691,49.54,71113.68,0.0,-0.99999,0.0,0.00205]
[1780332012701,49.54,71113.68,0.0,-0.99999,0.0,0.00205]
[1780332012726,49.54,71113.68,0.0,-0.99999,0.0,0.00205]
[1780332014056,49.54,71111.59,0.0,-0.99999,0.0,0.00204]
[1780332015021,49.54,71111.59,0.0,-0.99999,0.0,0.00204]
[1780332015192,49.54,71111.59,0.0,-0.99999,0.0,0.00204]
[1780332015222,49.54,71111.59,0.0,-0.99999,0.0,0.00204]
[1780332015324,49.54,71108.97,0.0,-0.99999,0.0,0.00203]
[1780332016070,49.54,71094.65,0.0,-0.99999,0.0,0.00198]
[1780332017077,49.54,71089.96,0.0,-0.99999,0.0,0.00196]
[1780332018988,49.54,71090.13,0.0,-0.99999,0.0,0.00196]
[1780332019053,49.54,71090.13,0.0,-0.99999,0.0,0.00196]
[1780332019166,49.54,71090.13,0.0,-0.99999,0.0,0.00196]
[1780332019223,49.54,71090.13,0.0,-0.99999,0.0,0.00196]
[1780332019752,49.54,71090.32,0.0,-0.99999,0.0,0.00196]
[1780332019862,49.54,71090.32,0.0,-0.99999,0.0,0.00196]
[1780332019973,49.54,71090.32,0.0,-0.99999,0.0,0.00196]
[1780332020097,49.54,71090.21,0.0,-0.99999,0.0,0.00196]
[1780332023119,49.54,71092.64,0.0,-0.99999,0.0,0.00197]
[1780332025133,49.54,71098.83,0.0,-0.99999,0.0,0.00199]
[1780332026375,49.54,71098.83,0.0,-0.99999,0.0,0.00199]
[1780332026471,49.54,71098.83,0.0,-0.99999,0.0,0.00199]
[1780332026487,49.54,71098.83,0.0,-0.99999,0.0,0.00199]
[1780332026575,49.54,71100.77,0.0,-0.99999,0.0,0.002]
[1780332027186,49.54,71100.77,0.0,-0.99999,0.0,0.002]
[1780332027221,49.54,71100.77,0.0,-0.99999,0.0,0.002]
[1780332027242,49.54,71100.77,0.0,-0.99999,0.0,0.002]
[1780332027469,49.54,71100.77,0.0,-0.99999,0.0,0.002]
[1780332027494,49.54,71100.56,0.0,-0.99999,0.0,0.002]
[1780332028473,49.54,71100.56,0.0,-0.99999,0.0,0.002]
[1780332028558,49.54,71100.56,0.0,-0.99999,0.0,0.002]
[1780332028574,49.54,71104.04,0.0,-0.99999,0.0,0.00201]
[1780332030168,49.54,71098.74,0.0,-0.99999,0.0,0.00199]
[1780332031175,49.54,71101.61,0.0,-0.99999,0.0,0.00199]
[1780332032479,49.54,71101.61,0.0,-0.99999,0.0,0.00199]
[1780332032524,49.54,71101.61,0.0,-0.99999,0.0,0.00199]
[1780332032585,49.54,71106.44,0.0,-0.99999,0.0,0.00201]
[1780332033202,49.54,71118.2,0.0,-0.99999,0.0,0.00206]
[1780332034473,49.54,71118.2,0.0,-0.99999,0.0,0.00206]
[1780332034570,49.54,71119.92,0.0,-0.99999,0.0,0.00206]
[1780332034706,49.54,71119.92,0.0,-0.99999,0.0,0.00206]
[1780332035729,49.54,71120.55,0.0,-0.99999,0.0,0.00206]
[1780332035821,49.54,71120.55,0.0,-0.99999,0.0,0.00206]
[1780332035971,49.54,71120.55,0.0,-0.99999,0.0,0.00206]
[1780332036472,49.54,71120.55,0.0,-0.99999,0.0,0.00206]
[1780332036661,49.54,71120.55,0.0,-0.99999,0.0,0.00206]
[1780332036688,49.54,71122.86,0.0,-0.99999,0.0,0.00207]
[1780332040473,49.54,71123.63,0.0,-0.99999,0.0,0.00208]
[1780332040597,49.54,71123.63,0.0,-0.99999,0.0,0.00208]
[1780332041278,49.54,71133.7,0.0,-0.99999,0.0,0.00211]
[1780332042486,49.54,71133.7,0.0,-0.99999,0.0,0.00211]
[1780332042513,49.54,71141.34,0.0,-0.99999,0.0,0.00214]
[1780332042864,49.54,71141.34,0.0,-0.99999,0.0,0.00214]
[1780332043285,49.54,71147.4,0.0,-0.99999,0.0,0.00217]
[1780332044293,49.54,71148.78,0.0,-0.99999,0.0,0.00217]
[1780332046474,49.54,71149.65,0.0,-0.99999,0.0,0.00218]
[1780332046646,49.54,71149.65,0.0,-0.99999,0.0,0.00218]
[1780332047798,49.54,71150.05,0.0,-0.99999,0.0,0.00218]
[1780332047867,49.54,71150.05,0.0,-0.99999,0.0,0.00218]
[1780332047971,49.54,71150.05,0.0,-0.99999,0.0,0.00218]
[1780332048321,49.54,71150.57,0.0,-0.99999,0.0,0.00218]
[1780332051342,49.54,71193.19,0.0,-0.99999,0.0,0.00236]
[1780332052097,49.54,71193.19,0.0,-0.99999,0.0,0.00236]
[1780332052350,49.54,71201.98,0.0,-0.99999,0.0,0.00239]
[1780332053199,49.54,71201.98,0.0,-0.99999,0.0,0.00239]
[1780332053357,49.54,71202.62,0.0,-0.99999,0.0,0.0024]
[1780332054469,49.54,71202.62,0.0,-0.99999,0.0,0.0024]
[1780332055372,49.54,71198.75,0.0,-0.99999,0.0,0.00238]
[1780332056379,49.54,71196.59,0.0,-0.99999,0.0,0.00237]
[1780332057385,49.54,71194.78,0.0,-0.99999,0.0,0.00236]
[1780332058369,49.54,71194.78,0.0,-0.99999,0.0,0.00236]
[1780332058478,49.54,71194.78,0.0,-0.99999,0.0,0.00236]
[1780332058496,49.54,71195.22,0.0,-0.99999,0.0,0.00236]
[1780332058777,49.54,71195.22,0.0,-0.99999,0.0,0.00236]
[1780332059083,49.54,71195.22,0.0,-0.99999,0.0,0.00236]
[1780332059225,49.54,71195.22,0.0,-0.99999,0.0,0.00236]
[1780332059236,49.54,71195.22,0.0,-0.99999,0.0,0.00236]
[1780332062472,49.54,71195.11,0.0,-0.99999,0.0,0.00236]
[1780332062608,49.54,71195.11,0.0,-0.99999,0.0,0.00236]
[1780332062720,49.54,71195.11,0.0,-0.99999,0.0,0.00236]
[1780332062856,49.54,71194.7,0.0,-0.99999,0.0,0.00236]
[1780332066476,49.54,71193.4,0.0,-0.99999,0.0,0.00236]
[1780332066587,49.54,71193.4,0.0,-0.99999,0.0,0.00236]
[1780332066719,49.54,71193.4,0.0,-0.99999,0.0,0.00236]
[1780332066764,49.54,71193.32,0.0,-0.99999,0.0,0.00236]
[1780332069310,49.54,71193.56,0.0,-0.99999,0.0,0.00236]
[1780332069470,49.54,71193.56,0.0,-0.99999,0.0,0.00236]
[1780332069479,49.54,71193.56,0.0,-0.99999,0.0,0.00236]
[1780332069720,49.54,71193.56,0.0,-0.99999,0.0,0.00236]
[1780332069514,49.54,71193.36,0.0,-0.99999,0.0,0.00236]
[1780332070472,49.54,71193.36,0.0,-0.99999,0.0,0.00236]
[1780332070493,49.54,71193.36,0.0,-0.99999,0.0,0.00236]
[1780332070626,49.54,71193.36,0.0,-0.99999,0.0,0.00236]
[1780332070720,49.54,71193.36,0.0,-0.99999,0.0,0.00236]
[1780332070695,49.54,71189.53,0.0,-0.99999,0.0,0.00234]
[1780332070850,49.54,71189.53,0.0,-0.99999,0.0,0.00234]
[1780332071484,49.54,71183.5,0.0,-0.99999,0.0,0.00231]
[1780332072491,49.54,71174.68,0.0,-0.99999,0.0,0.00228]
[1780332073498,49.54,71170.36,0.0,-0.99999,0.0,0.00226]
[1780332073924,49.54,71170.36,0.0,-0.99999,0.0,0.00226]
[1780332073987,49.54,71170.36,0.0,-0.99999,0.0,0.00226]
[1780332074504,49.54,71168.03,0.0,-0.99999,0.0,0.00225]
[1780332075513,49.54,71165.95,0.0,-0.99999,0.0,0.00224]
[1780332076472,49.54,71165.95,0.0,-0.99999,0.0,0.00224]
[1780332076688,49.54,71165.95,0.0,-0.99999,0.0,0.00224]
[1780332077999,49.54,71163.82,0.0,-0.99999,0.0,0.00223]
[1780332078119,49.54,71163.82,0.0,-0.99999,0.0,0.00223]
[1780332078224,49.54,71163.82,0.0,-0.99999,0.0,0.00223]
[1780332078534,49.54,71163.43,0.0,-0.99999,0.0,0.00223]
[1780332080475,49.54,71163.43,0.0,-0.99999,0.0,0.00223]
[1780332080507,49.54,71163.43,0.0,-0.99999,0.0,0.00223]
[1780332083569,49.54,71160.77,0.0,-0.99999,0.0,0.00222]
[1780332084472,49.54,71160.77,0.0,-0.99999,0.0,0.00222]
[1780332084492,49.54,71160.77,0.0,-0.99999,0.0,0.00222]
[1780332084576,49.54,71158.44,0.0,-0.99999,0.0,0.00221]
[1780332085583,49.54,71155.47,0.0,-0.99999,0.0,0.0022]
[1780332086474,49.54,71155.47,0.0,-0.99999,0.0,0.0022]
[1780332086706,49.54,71155.47,0.0,-0.99999,0.0,0.0022]
[1780332086718,49.54,71152.29,0.0,-0.99999,0.0,0.00219]
[1780332087597,49.54,71150.0,0.0,-0.99999,0.0,0.00218]
[1780332088473,49.54,71150.0,0.0,-0.99999,0.0,0.00218]
[1780332088597,49.54,71150.0,0.0,-0.99999,0.0,0.00218]
[1780332090617,49.54,71147.13,0.0,-0.99999,0.0,0.00217]
[1780332091508,49.54,71147.13,0.0,-0.99999,0.0,0.00217]
[1780332091616,49.54,71147.13,0.0,-0.99999,0.0,0.00217]
[1780332091720,49.54,71147.13,0.0,-0.99999,0.0,0.00217]
[1780332091625,49.54,71147.15,0.0,-0.99999,0.0,0.00216]
[1780332092476,49.54,71147.15,0.0,-0.99999,0.0,0.00216]
[1780332092693,49.54,71147.15,0.0,-0.99999,0.0,0.00216]
[1780332095653,49.54,71161.25,0.0,-0.99999,0.0,0.00221]
[1780332096666,49.54,71175.39,0.0,-0.99999,0.0,0.00227]
[1780332097667,49.54,71179.04,0.0,-0.99999,0.0,0.00229]
[1780332099631,49.54,71179.12,0.0,-0.99999,0.0,0.00229]
[1780332099743,49.54,71179.12,0.0,-0.99999,0.0,0.00229]
[1780332099681,49.54,71184.77,0.0,-0.99999,0.0,0.00231]
[1780332100688,49.54,71187.79,0.0,-0.99999,0.0,0.00232]
[1780332101695,49.54,71190.41,0.0,-0.99999,0.0,0.00233]
[1780332102752,49.54,71190.41,0.0,-0.99999,0.0,0.00233]
[1780332102944,49.54,71190.02,0.0,-0.99999,0.0,0.00233]
[1780332102971,49.54,71190.02,0.0,-0.99999,0.0,0.00233]
[1780332103085,49.54,71190.02,0.0,-0.99999,0.0,0.00233]
[1780332103709,49.54,71185.07,0.0,-0.99999,0.0,0.00231]
[1780332106144,49.54,71185.28,0.0,-0.99999,0.0,0.00231]
[1780332106150,49.54,71185.28,0.0,-0.99999,0.0,0.00231]
[1780332106220,49.54,71185.28,0.0,-0.99999,0.0,0.00231]
[1780332106730,49.54,71185.39,0.0,-0.99999,0.0,0.00231]
[1780332109752,49.54,71183.45,0.0,-0.99999,0.0,0.00231]
[1780332110363,49.54,71183.45,0.0,-0.99999,0.0,0.00231]
[1780332110470,49.54,71183.45,0.0,-0.99999,0.0,0.00231]
[1780332110486,49.54,71183.45,0.0,-0.99999,0.0,0.00231]
[1780332110721,49.54,71183.45,0.0,-0.99999,0.0,0.00231]
[1780332110759,49.54,71188.72,0.0,-0.99999,0.0,0.00233]
[1780332111767,49.54,71190.45,0.0,-0.99999,0.0,0.00233]
[1780332112455,49.54,71190.45,0.0,-0.99999,0.0,0.00233]
[1780332112470,49.54,71190.45,0.0,-0.99999,0.0,0.00233]
[1780332112623,49.54,71190.45,0.0,-0.99999,0.0,0.00233]
[1780332112722,49.54,71190.45,0.0,-0.99999,0.0,0.00233]
[1780332112774,49.54,71185.71,0.0,-0.99999,0.0,0.00231]
[1780332113784,49.54,71185.71,0.0,-0.99999,0.0,0.00231]
[1780332113840,49.54,71185.71,0.0,-0.99999,0.0,0.00231]
[1780332113974,49.54,71185.71,0.0,-0.99999,0.0,0.00231]
[1780332114075,49.54,71186.35,0.0,-0.99999,0.0,0.00232]
[1780332114788,49.54,71190.03,0.0,-0.99999,0.0,0.00233]
[1780332116407,49.54,71190.03,0.0,-0.99999,0.0,0.00233]
[1780332116418,49.54,71190.03,0.0,-0.99999,0.0,0.00233]
[1780332116470,49.54,71190.03,0.0,-0.99999,0.0,0.00233]
[1780332116509,49.54,71194.54,0.0,-0.99999,0.0,0.00235]
[1780332117274,49.54,71194.54,0.0,-0.99999,0.0,0.00235]
[1780332117342,49.54,71194.54,0.0,-0.99999,0.0,0.00235]
[1780332117470,49.54,71194.54,0.0,-0.99999,0.0,0.00235]
[1780332117572,49.54,71196.4,0.0,-0.99999,0.0,0.00236]
[1780332117814,49.54,71198.01,0.0,-0.99999,0.0,0.00237]
[1780332118821,49.54,71200.97,0.0,-0.99999,0.0,0.00238]
[1780332122034,49.54,71200.68,0.0,-0.99999,0.0,0.00238]
[1780332122109,49.54,71200.68,0.0,-0.99999,0.0,0.00238]
[1780332122222,49.54,71200.68,0.0,-0.99999,0.0,0.00238]
[1780332122458,49.54,71200.68,0.0,-0.99999,0.0,0.00238]
[1780332122559,49.54,71199.05,0.0,-0.99999,0.0,0.00237]
[1780332123636,49.54,71199.05,0.0,-0.99999,0.0,0.00237]
[1780332123646,49.54,71199.05,0.0,-0.99999,0.0,0.00237]
[1780332123722,49.54,71199.05,0.0,-0.99999,0.0,0.00237]
[1780332123688,49.54,71199.73,0.0,-0.99999,0.0,0.00237]
[1780332125225,49.54,71199.39,0.0,-0.99999,0.0,0.00237]
[1780332125414,49.54,71199.39,0.0,-0.99999,0.0,0.00237]
[1780332129224,49.54,71198.48,0.0,-0.99999,0.0,0.00237]
[1780332129281,49.54,71198.48,0.0,-0.99999,0.0,0.00237]
[1780332131072,49.54,71198.16,0.0,-0.99999,0.0,0.00237]
[1780332131225,49.54,71198.16,0.0,-0.99999,0.0,0.00237]
[1780332131246,49.54,71198.16,0.0,-0.99999,0.0,0.00237]
[1780332131360,49.54,71198.16,0.0,-0.99999,0.0,0.00237]
[1780332131469,49.54,71198.16,0.0,-0.99999,0.0,0.00237]
[1780332131571,49.54,71197.32,0.0,-0.99999,0.0,0.00236]
[1780332132920,49.54,71190.56,0.0,-0.99999,0.0,0.00234]
[1780332136948,49.54,71191.33,0.0,-0.99999,0.0,0.00234]
[1780332138747,49.54,71193.43,0.0,-0.99999,0.0,0.00235]
[1780332139914,49.54,71194.84,0.0,-0.99999,0.0,0.00235]
[1780332139975,49.54,71194.84,0.0,-0.99999,0.0,0.00235]
[1780332140033,49.54,71194.84,0.0,-0.99999,0.0,0.00235]
[1780332140196,49.54,71194.84,0.0,-0.99999,0.0,0.00235]
[1780332140220,49.54,71194.84,0.0,-0.99999,0.0,0.00235]
[1780332140322,49.54,71198.45,0.0,-0.99999,0.0,0.00237]
[1780332140976,49.54,71200.86,0.0,-0.99999,0.0,0.00238]
[1780332141983,49.54,71202.39,0.0,-0.99999,0.0,0.00239]
[1780332145011,49.54,71206.56,0.0,-0.99999,0.0,0.0024]
[1780332146016,49.54,71213.69,0.0,-0.99999,0.0,0.00243]
[1780332147023,49.54,71216.01,0.0,-0.99999,0.0,0.00245]
[1780332149348,49.54,71214.98,0.0,-0.99999,0.0,0.00244]
[1780332149371,49.54,71217.33,0.0,-0.99999,0.0,0.00245]
[1780332150045,49.54,71220.82,0.0,-0.99999,0.0,0.00247]
[1780332152059,49.54,71220.56,0.0,-0.99999,0.0,0.00246]
[1780332152963,49.54,71220.56,0.0,-0.99999,0.0,0.00246]
[1780332152972,49.54,71220.56,0.0,-0.99999,0.0,0.00246]
[1780332153065,49.54,71220.56,0.0,-0.99999,0.0,0.00246]
[1780332153221,49.54,71220.56,0.0,-0.99999,0.0,0.00246]
[1780332153241,49.54,71220.93,0.0,-0.99999,0.0,0.00246]
[1780332154073,49.54,71222.86,0.0,-0.99999,0.0,0.00247]
[1780332156097,49.54,71221.37,0.0,-0.99999,0.0,0.00246]
[1780332157949,49.54,71222.49,0.0,-0.99999,0.0,0.00246]
[1780332157971,49.54,71222.49,0.0,-0.99999,0.0,0.00246]
[1780332158080,49.54,71222.49,0.0,-0.99999,0.0,0.00246]
[1780332158220,49.54,71222.49,0.0,-0.99999,0.0,0.00246]
[1780332158303,49.54,71226.01,0.0,-0.99999,0.0,0.00248]
[1780332160126,49.54,71228.01,0.0,-0.99999,0.0,0.00249]
[1780332164154,49.54,71231.15,0.0,-0.99999,0.0,0.0025]
[1780332165161,49.54,71235.48,0.0,-0.99999,0.0,0.00252]
[1780332166167,49.54,71238.74,0.0,-0.99999,0.0,0.00254]
[1780332167429,49.54,71238.74,0.0,-0.99999,0.0,0.00254]
[1780332167473,49.54,71238.74,0.0,-0.99999,0.0,0.00254]
[1780332167586,49.54,71238.74,0.0,-0.99999,0.0,0.00254]
[1780332167720,49.54,71238.74,0.0,-0.99999,0.0,0.00254]
[1780332167763,49.54,71239.43,0.0,-0.99999,0.0,0.00254]
[1780332169188,49.54,71237.4,0.0,-0.99999,0.0,0.00253]
[1780332172210,49.54,71239.61,0.0,-0.99999,0.0,0.00254]
[1780332173908,49.54,71239.64,0.0,-0.99999,0.0,0.00254]
[1780332173918,49.54,71239.64,0.0,-0.99999,0.0,0.00254]
[1780332173972,49.54,71239.64,0.0,-0.99999,0.0,0.00254]
[1780332174224,49.54,71240.25,0.0,-0.99999,0.0,0.00254]
[1780332179259,49.54,71240.41,0.0,-0.99999,0.0,0.00254]
[1780332181736,49.54,71239.56,0.0,-0.99999,0.0,0.00254]
[1780332181744,49.54,71239.56,0.0,-0.99999,0.0,0.00254]
[1780332181838,49.54,71238.42,0.0,-0.99999,0.0,0.00254]
[1780332181972,49.54,71238.42,0.0,-0.99999,0.0,0.00254]
[1780332182280,49.54,71240.33,0.0,-0.99999,0.0,0.00254]
[1780332183287,49.54,71241.71,0.0,-0.99999,0.0,0.00255]
[1780332184294,49.54,71243.88,0.0,-0.99999,0.0,0.00256]
[1780332189333,49.54,71243.72,0.0,-0.99999,0.0,0.00256]
[1780332192354,49.54,71241.75,0.0,-0.99999,0.0,0.00255]
[1780332193493,49.54,71241.75,0.0,-0.99999,0.0,0.00255]
[1780332193642,49.54,71241.75,0.0,-0.99999,0.0,0.00255]
[1780332193722,49.54,71241.75,0.0,-0.99999,0.0,0.00255]
[1780332193850,49.54,71241.75,0.0,-0.99999,0.0,0.00255]
[1780332193743,49.54,71241.52,0.0,-0.99999,0.0,0.00255]
[1780332195377,49.54,71238.88,0.0,-0.99999,0.0,0.00254]
[1780332196385,49.54,71240.41,0.0,-0.99999,0.0,0.00254]
[1780332197220,49.54,71240.41,0.0,-0.99999,0.0,0.00254]
[1780332197332,49.54,71240.41,0.0,-0.99999,0.0,0.00254]
[1780332197392,49.54,71239.3,0.0,-0.99999,0.0,0.00254]
[1780332198399,49.54,71237.72,0.0,-0.99999,0.0,0.00253]
[1780332199222,49.54,71237.72,0.0,-0.99999,0.0,0.00253]
[1780332199420,49.54,71237.72,0.0,-0.99999,0.0,0.00253]
[1780332199484,49.54,71238.08,0.0,-0.99999,0.0,0.00253]
[1780332200413,49.54,71234.41,0.0,-0.99999,0.0,0.00252]
[1780332202602,49.54,71234.49,0.0,-0.99999,0.0,0.00252]
[1780332202721,49.54,71234.49,0.0,-0.99999,0.0,0.00252]
[1780332202732,49.54,71234.49,0.0,-0.99999,0.0,0.00252]
[1780332202851,49.54,71234.49,0.0,-0.99999,0.0,0.00252]
[1780332202774,49.54,71233.63,0.0,-0.99999,0.0,0.00251]
[1780332202972,49.54,71233.63,0.0,-0.99999,0.0,0.00251]
[1780332203066,49.54,71233.63,0.0,-0.99999,0.0,0.00251]
[1780332203434,49.54,71233.54,0.0,-0.99999,0.0,0.00251]
[1780332205222,49.54,71233.77,0.0,-0.99999,0.0,0.00251]
[1780332205287,49.54,71233.77,0.0,-0.99999,0.0,0.00251]
[1780332205448,49.54,71237.67,0.0,-0.99999,0.0,0.00253]
[1780332206455,49.54,71238.93,0.0,-0.99999,0.0,0.00254]
[1780332209223,49.54,71239.62,0.0,-0.99999,0.0,0.00254]
[1780332209370,49.54,71239.62,0.0,-0.99999,0.0,0.00254]
[1780332209470,49.54,71239.62,0.0,-0.99999,0.0,0.00254]
[1780332209898,49.54,71239.62,0.0,-0.99999,0.0,0.00254]
[1780332210079,49.54,71239.62,0.0,-0.99999,0.0,0.00254]
[1780332210484,49.54,71243.32,0.0,-0.99999,0.0,0.00256]
[1780332211491,49.54,71245.27,0.0,-0.99999,0.0,0.00256]
[1780332213223,49.54,71244.76,0.0,-0.99999,0.0,0.00255]
[1780332213363,49.54,71244.76,0.0,-0.99999,0.0,0.00255]
[1780332213484,49.54,71244.76,0.0,-0.99999,0.0,0.00255]
[1780332213720,49.54,71244.76,0.0,-0.99999,0.0,0.00255]
[1780332213843,49.54,71244.76,0.0,-0.99999,0.0,0.00255]
[1780332213821,49.54,71245.41,0.0,-0.99999,0.0,0.00256]
[1780332214512,49.54,71246.72,0.0,-0.99999,0.0,0.00256]
[1780332215519,49.54,71245.16,0.0,-0.99999,0.0,0.00256]
[1780332216526,49.54,71246.29,0.0,-0.99999,0.0,0.00256]
[1780332217220,49.54,71246.29,0.0,-0.99999,0.0,0.00256]
[1780332217396,49.54,71246.29,0.0,-0.99999,0.0,0.00256]
[1780332217532,49.54,71246.09,0.0,-0.99999,0.0,0.00256]
[1780332219222,49.54,71246.3,0.0,-0.99999,0.0,0.00256]
[1780332219240,49.54,71246.3,0.0,-0.99999,0.0,0.00256]
[1780332219547,49.54,71246.2,0.0,-0.99999,0.0,0.00256]
[1780332223228,49.54,71246.35,0.0,-0.99999,0.0,0.00256]
[1780332223528,49.54,71246.35,0.0,-0.99999,0.0,0.00256]
[1780332223819,49.54,71246.35,0.0,-0.99999,0.0,0.00256]
[1780332223821,49.54,71241.27,0.0,-0.99999,0.0,0.00254]
[1780332224582,49.54,71240.25,0.0,-0.99999,0.0,0.00253]
[1780332226596,49.54,71238.44,0.0,-0.99999,0.0,0.00253]
[1780332227222,49.54,71238.44,0.0,-0.99999,0.0,0.00253]
[1780332227305,49.54,71238.44,0.0,-0.99999,0.0,0.00253]
[1780332227603,49.54,71241.22,0.0,-0.99999,0.0,0.00254]
[1780332228610,49.54,71240.19,0.0,-0.99999,0.0,0.00253]
[1780332229236,49.54,71240.19,0.0,-0.99999,0.0,0.00253]
[1780332229410,49.54,71240.19,0.0,-0.99999,0.0,0.00253]
[1780332229617,49.54,71236.43,0.0,-0.99999,0.0,0.00252]
[1780332230624,49.54,71234.29,0.0,-0.99999,0.0,0.00251]
[1780332233221,49.54,71234.86,0.0,-0.99999,0.0,0.00251]
[1780332233239,49.54,71234.86,0.0,-0.99999,0.0,0.00251]
[1780332233645,49.54,71235.07,0.0,-0.99999,0.0,0.00251]
[1780332238679,49.54,71235.32,0.0,-0.99999,0.0,0.00251]
[1780332239946,49.54,71235.9,0.0,-0.99999,0.0,0.00251]
[1780332240694,49.54,71234.03,0.0,-0.99999,0.0,0.00251]
[1780332242708,49.54,71235.84,0.0,-0.99999,0.0,0.00251]
[1780332244722,49.54,71233.75,0.0,-0.99999,0.0,0.0025]
[1780332249757,49.54,71234.09,0.0,-0.99999,0.0,0.00251]
[1780332253798,49.54,71223.14,0.0,-0.99999,0.0,0.00246]
[1780332254806,49.54,71221.65,0.0,-0.99999,0.0,0.00245]
[1780332255813,49.54,71230.78,0.0,-0.99999,0.0,0.00249]
[1780332256820,49.54,71232.26,0.0,-0.99999,0.0,0.0025]
[1780332257826,49.54,71233.09,0.0,-0.99999,0.0,0.0025]
[1780332258834,49.54,71235.67,0.0,-0.99999,0.0,0.00251]
[1780332263869,49.54,71235.57,0.0,-0.99999,0.0,0.00251]
[1780332266890,49.54,71232.97,0.0,-0.99999,0.0,0.0025]
[1780332267897,49.54,71229.78,0.0,-0.99999,0.0,0.00249]
[1780332268904,49.54,71227.83,0.0,-0.99999,0.0,0.00248]
[1780332269911,49.54,71228.73,0.0,-0.99999,0.0,0.00248]
[1780332271925,49.54,71227.74,0.0,-0.99999,0.0,0.00247]
[1780332273939,49.54,71226.87,0.0,-0.99999,0.0,0.00246]
[1780332275953,49.54,71228.08,0.0,-0.99999,0.0,0.00247]
[1780332278974,49.54,71230.39,0.0,-0.99999,0.0,0.00248]
[1780332280299,49.54,71233.13,0.0,-0.99999,0.0,0.00249]
[1780332280988,49.54,71234.2,0.0,-0.99999,0.0,0.0025]
[1780332284011,49.54,71240.06,0.0,-0.99999,0.0,0.00252]
[1780332288039,49.54,71239.2,0.0,-0.99999,0.0,0.00252]
[1780332290053,49.54,71237.77,0.0,-0.99999,0.0,0.00251]
[1780332295088,49.54,71237.18,0.0,-0.99999,0.0,0.00251]
[1780332300126,49.54,71237.67,0.0,-0.99999,0.0,0.00251]
[1780332303368,49.54,71237.51,0.0,-0.99999,0.0,0.00251]
[1780332303471,49.54,71237.51,0.0,-0.99999,0.0,0.00251]
[1780332303572,49.54,71240.75,0.0,-0.99999,0.0,0.00253]
[1780332304155,49.54,71246.7,0.0,-0.99999,0.0,0.00255]
[1780332305162,49.54,71251.77,0.0,-0.99999,0.0,0.00258]
[1780332306253,49.54,71251.77,0.0,-0.99999,0.0,0.00258]
[1780332306257,49.54,71259.4,0.0,-0.99999,0.0,0.00261]
[1780332307176,49.54,71264.51,0.0,-0.99999,0.0,0.00264]
[1780332310197,49.54,71267.49,0.0,-0.99999,0.0,0.00265]
[1780332311204,49.54,71269.39,0.0,-0.99999,0.0,0.00266]
[1780332315222,49.54,71270.18,0.0,-0.99999,0.0,0.00266]
[1780332315501,49.54,71270.18,0.0,-0.99999,0.0,0.00266]
[1780332315536,49.54,71270.18,0.0,-0.99999,0.0,0.00266]
[1780332318253,49.54,71271.18,0.0,-0.99999,0.0,0.00267]
[1780332321274,49.54,71272.01,0.0,-0.99999,0.0,0.00267]
[1780332323288,49.54,71269.77,0.0,-0.99999,0.0,0.00266]
[1780332325302,49.54,71267.09,0.0,-0.99999,0.0,0.00265]
[1780332326309,49.54,71263.9,0.0,-0.99999,0.0,0.00263]
[1780332327316,49.54,71259.63,0.0,-0.99999,0.0,0.00261]
[1780332330337,49.54,71259.74,0.0,-0.99999,0.0,0.00261]
[1780332331350,49.54,71262.31,0.0,-0.99999,0.0,0.00262]
[1780332332355,49.54,71269.62,0.0,-0.99999,0.0,0.00265]
[1780332333363,49.54,71273.04,0.0,-0.99999,0.0,0.00267]
[1780332334370,49.54,71274.35,0.0,-0.99999,0.0,0.00267]
[1780332336385,49.54,71275.71,0.0,-0.99999,0.0,0.00268]
[1780332341420,49.54,71276.07,0.0,-0.99999,0.0,0.00268]
[1780332344441,49.54,71273.6,0.0,-0.99999,0.0,0.00267]
[1780332345448,49.54,71271.42,0.0,-0.99999,0.0,0.00266]
[1780332350483,49.54,71271.46,0.0,-0.99999,0.0,0.00266]
[1780332353504,49.54,71272.31,0.0,-0.99999,0.0,0.00266]
[1780332358539,49.54,71271.37,0.0,-0.99999,0.0,0.00266]
[1780332363577,49.54,71272.41,0.0,-0.99999,0.0,0.00266]
[1780332364584,49.54,71273.96,0.0,-0.99999,0.0,0.00267]
[1780332366597,49.54,71275.06,0.0,-0.99999,0.0,0.00268]
[1780332369619,49.54,71274.04,0.0,-0.99999,0.0,0.00267]
[1780332375661,49.54,71272.35,0.0,-0.99999,0.0,0.00266]
[1780332380696,49.54,71273.07,0.0,-0.99999,0.0,0.00267]
[1780332382712,49.54,71274.01,0.0,-0.99999,0.0,0.00267]
[1780332383719,49.54,71274.98,0.0,-0.99999,0.0,0.00268]
[1780332385733,49.54,71276.14,0.0,-0.99999,0.0,0.00268]
[1780332387747,49.54,71273.92,0.0,-0.99999,0.0,0.00267]
[1780332390768,49.54,71274.73,0.0,-0.99999,0.0,0.00267]
[1780332393789,49.54,71273.58,0.0,-0.99999,0.0,0.00266]
[1780332398824,49.54,71269.63,0.0,-0.99999,0.0,0.00264]
[1780332399831,49.54,71267.89,0.0,-0.99999,0.0,0.00263]
[1780332400838,49.54,71266.56,0.0,-0.99999,0.0,0.00263]
[1780332405873,49.54,71266.68,0.0,-0.99999,0.0,0.00263]
[1780332409900,49.54,71267.53,0.0,-0.99999,0.0,0.00263]
[1780332412922,49.54,71269.06,0.0,-0.99999,0.0,0.00264]
[1780332417958,49.54,71269.39,0.0,-0.99999,0.0,0.00264]
[1780332419972,49.54,71268.46,0.0,-0.99999,0.0,0.00263]
[1780332421986,49.54,71270.95,0.0,-0.99999,0.0,0.00265]
[1780332422993,49.54,71275.12,0.0,-0.99999,0.0,0.00267]
[1780332426014,49.54,71276.89,0.0,-0.99999,0.0,0.00267]
[1780332426931,49.54,71276.89,0.0,-0.99999,0.0,0.00267]
[1780332427021,49.54,71277.82,0.0,-0.99999,0.0,0.00268]
[1780332428028,49.54,71279.04,0.0,-0.99999,0.0,0.00268]
[1780332430042,49.54,71284.95,0.0,-0.99999,0.0,0.00271]
[1780332430177,49.54,71284.95,0.0,-0.99999,0.0,0.00271]
[1780332430571,49.54,71284.95,0.0,-0.99999,0.0,0.00271]
[1780332431049,49.54,71293.14,0.0,-0.99999,0.0,0.00275]
[1780332432055,49.54,71295.5,0.0,-0.99999,0.0,0.00277]
[1780332433064,49.54,71297.16,0.0,-0.99999,0.0,0.00277]
[1780332433229,49.54,71297.16,0.0,-0.99999,0.0,0.00277]
[1780332434071,49.54,71297.08,0.0,-0.99999,0.0,0.00277]
[1780332436297,49.54,71298.03,0.0,-0.99999,0.0,0.00278]
[1780332437225,49.54,71298.36,0.0,-0.99999,0.0,0.00278]
[1780332437283,49.54,71298.36,0.0,-0.99999,0.0,0.00278]
[1780332438039,49.54,71298.36,0.0,-0.99999,0.0,0.00278]
[1780332439106,49.54,71298.8,0.0,-0.99999,0.0,0.00278]
[1780332439225,49.54,71298.8,0.0,-0.99999,0.0,0.00278]
[1780332442127,49.54,71308.18,0.0,-0.99999,0.0,0.00283]
[1780332442625,49.54,71308.18,0.0,-0.99999,0.0,0.00283]
[1780332442721,49.54,71308.18,0.0,-0.99999,0.0,0.00283]
[1780332442726,49.54,71308.18,0.0,-0.99999,0.0,0.00283]
[1780332445611,49.54,71306.99,0.0,-0.99999,0.0,0.00282]
[1780332445722,49.54,71306.99,0.0,-0.99999,0.0,0.00282]
[1780332445734,49.54,71306.99,0.0,-0.99999,0.0,0.00282]
[1780332445974,49.54,71306.99,0.0,-0.99999,0.0,0.00282]
[1780332446050,49.54,71306.46,0.0,-0.99999,0.0,0.00282]
[1780332448169,49.54,71310.47,0.0,-0.99999,0.0,0.00284]
[1780332449176,49.54,71313.19,0.0,-0.99999,0.0,0.00285]
[1780332452197,49.54,71313.75,0.0,-0.99999,0.0,0.00285]
[1780332453204,49.54,71311.43,0.0,-0.99999,0.0,0.00283]
[1780332454211,49.54,71307.45,0.0,-0.99999,0.0,0.00281]
[1780332457394,49.54,71308.37,0.0,-0.99999,0.0,0.00282]
[1780332457473,49.54,71308.37,0.0,-0.99999,0.0,0.00282]
[1780332457522,49.54,71308.37,0.0,-0.99999,0.0,0.00282]
[1780332457720,49.54,71308.37,0.0,-0.99999,0.0,0.00282]
[1780332458925,49.54,71309.85,0.0,-0.99999,0.0,0.00283]
[1780332458971,49.54,71309.85,0.0,-0.99999,0.0,0.00283]
[1780332458982,49.54,71309.85,0.0,-0.99999,0.0,0.00283]
[1780332459026,49.54,71311.44,0.0,-0.99999,0.0,0.00283]
[1780332459222,49.54,71311.44,0.0,-0.99999,0.0,0.00283]
[1780332461259,49.54,71314.35,0.0,-0.99999,0.0,0.00285]
[1780332464043,49.54,71314.87,0.0,-0.99999,0.0,0.00285]
[1780332464051,49.54,71314.87,0.0,-0.99999,0.0,0.00285]
[1780332464208,49.54,71315.41,0.0,-0.99999,0.0,0.00285]
[1780332464222,49.54,71315.41,0.0,-0.99999,0.0,0.00285]
[1780332464331,49.54,71315.41,0.0,-0.99999,0.0,0.00285]
[1780332464437,49.54,71315.41,0.0,-0.99999,0.0,0.00285]
[1780332464471,49.54,71315.41,0.0,-0.99999,0.0,0.00285]
[1780332464489,49.54,71316.28,0.0,-0.99999,0.0,0.00286]
[1780332467303,49.54,71307.79,0.0,-0.99999,0.0,0.00282]
[1780332468310,49.54,71304.35,0.0,-0.99999,0.0,0.0028]
[1780332470083,49.54,71304.35,0.0,-0.99999,0.0,0.0028]
[1780332470119,49.54,71302.23,0.0,-0.99999,0.0,0.00279]
[1780332470206,49.54,71302.23,0.0,-0.99999,0.0,0.00279]
[1780332470224,49.54,71302.23,0.0,-0.99999,0.0,0.00279]
[1780332471530,49.54,71300.86,0.0,-0.99999,0.0,0.00278]
[1780332471709,49.54,71300.86,0.0,-0.99999,0.0,0.00278]
[1780332471721,49.54,71300.86,0.0,-0.99999,0.0,0.00278]
[1780332471769,49.54,71298.94,0.0,-0.99999,0.0,0.00277]
[1780332473344,49.54,71302.92,0.0,-0.99999,0.0,0.00279]
[1780332477373,49.54,71305.86,0.0,-0.99999,0.0,0.00281]
[1780332478402,49.54,71305.86,0.0,-0.99999,0.0,0.00281]
[1780332478459,49.54,71305.86,0.0,-0.99999,0.0,0.00281]
[1780332478472,49.54,71305.86,0.0,-0.99999,0.0,0.00281]
[1780332478672,49.54,71305.86,0.0,-0.99999,0.0,0.00281]
[1780332478724,49.54,71305.86,0.0,-0.99999,0.0,0.00281]
[1780332478811,49.54,71305.86,0.0,-0.99999,0.0,0.00281]
[1780332478973,49.54,71305.86,0.0,-0.99999,0.0,0.00281]
[1780332479066,49.54,71306.6,0.0,-0.99999,0.0,0.00281]
[1780332480396,49.54,71311.09,0.0,-0.99999,0.0,0.00283]
[1780332481403,49.54,71314.6,0.0,-0.99999,0.0,0.00285]
[1780332483417,49.54,71313.44,0.0,-0.99999,0.0,0.00284]
[1780332484424,49.54,71307.56,0.0,-0.99999,0.0,0.00281]
[1780332485284,49.54,71307.56,0.0,-0.99999,0.0,0.00281]
[1780332485394,49.54,71307.56,0.0,-0.99999,0.0,0.00281]
[1780332485472,49.54,71307.56,0.0,-0.99999,0.0,0.00281]
[1780332485610,49.54,71307.56,0.0,-0.99999,0.0,0.00281]
[1780332485720,49.54,71307.56,0.0,-0.99999,0.0,0.00281]
[1780332485732,49.54,71307.56,0.0,-0.99999,0.0,0.00281]
[1780332485972,49.54,71307.56,0.0,-0.99999,0.0,0.00281]
[1780332486031,49.54,71304.5,0.0,-0.99999,0.0,0.0028]
[1780332486443,49.54,71309.0,0.0,-0.99999,0.0,0.00282]
[1780332487448,49.54,71311.07,0.0,-0.99999,0.0,0.00283]
[1780332489463,49.54,71311.41,0.0,-0.99999,0.0,0.00283]
[1780332491717,49.54,71312.81,0.0,-0.99999,0.0,0.00284]
[1780332491734,49.54,71318.77,0.0,-0.99999,0.0,0.00287]
[1780332492484,49.54,71320.8,0.0,-0.99999,0.0,0.00288]
[1780332493789,49.54,71320.8,0.0,-0.99999,0.0,0.00288]
[1780332493973,49.54,71320.8,0.0,-0.99999,0.0,0.00288]
[1780332494072,49.54,71322.78,0.0,-0.99999,0.0,0.00289]
[1780332494575,49.54,71322.78,0.0,-0.99999,0.0,0.00289]
[1780332494722,49.54,71322.78,0.0,-0.99999,0.0,0.00289]
[1780332494788,49.54,71315.83,0.0,-0.99999,0.0,0.00286]
[1780332495189,49.54,71315.83,0.0,-0.99999,0.0,0.00286]
[1780332495233,49.54,71315.83,0.0,-0.99999,0.0,0.00286]
[1780332495505,49.54,71313.84,0.0,-0.99999,0.0,0.00285]
[1780332496512,49.54,71313.6,0.0,-0.99999,0.0,0.00284]
[1780332497519,49.54,71316.01,0.0,-0.99999,0.0,0.00286]
[1780332500957,49.54,71314.31,0.0,-0.99999,0.0,0.00285]
[1780332500967,49.54,71314.31,0.0,-0.99999,0.0,0.00285]
[1780332500975,49.54,71314.31,0.0,-0.99999,0.0,0.00285]
[1780332501137,49.54,71314.31,0.0,-0.99999,0.0,0.00285]
[1780332501162,49.54,71314.14,0.0,-0.99999,0.0,0.00285]
[1780332501204,49.54,71314.14,0.0,-0.99999,0.0,0.00285]
[1780332501222,49.54,71314.14,0.0,-0.99999,0.0,0.00285]
[1780332501547,49.54,71312.68,0.0,-0.99999,0.0,0.00284]
[1780332502554,49.54,71309.41,0.0,-0.99999,0.0,0.00282]
[1780332503561,49.54,71311.51,0.0,-0.99999,0.0,0.00283]
[1780332508741,49.54,71310.66,0.0,-0.99999,0.0,0.00283]
[1780332508858,49.54,71310.66,0.0,-0.99999,0.0,0.00283]
[1780332508974,49.54,71310.66,0.0,-0.99999,0.0,0.00283]
[1780332509085,49.54,71310.66,0.0,-0.99999,0.0,0.00283]
[1780332509177,49.54,71310.48,0.0,-0.99999,0.0,0.00283]
[1780332509220,49.54,71310.48,0.0,-0.99999,0.0,0.00283]
[1780332509240,49.54,71310.48,0.0,-0.99999,0.0,0.00283]
[1780332509473,49.54,71310.48,0.0,-0.99999,0.0,0.00283]
[1780332509608,49.54,71312.47,0.0,-0.99999,0.0,0.00284]
[1780332510615,49.54,71310.4,0.0,-0.99999,0.0,0.00283]
[1780332512157,49.54,71310.4,0.0,-0.99999,0.0,0.00283]
[1780332512187,49.54,71310.4,0.0,-0.99999,0.0,0.00283]
[1780332511621,49.54,71311.19,0.0,-0.99999,0.0,0.00282]
[1780332512222,49.54,71311.19,0.0,-0.99999,0.0,0.00282]
[1780332512319,49.54,71311.19,0.0,-0.99999,0.0,0.00282]
[1780332513354,49.54,71310.95,0.0,-0.99999,0.0,0.00282]
[1780332513373,49.54,71310.95,0.0,-0.99999,0.0,0.00282]
[1780332513471,49.54,71310.95,0.0,-0.99999,0.0,0.00282]
[1780332513635,49.54,71311.16,0.0,-0.99999,0.0,0.00282]
[1780332515221,49.54,71311.04,0.0,-0.99999,0.0,0.00282]
[1780332515341,49.54,71311.04,0.0,-0.99999,0.0,0.00282]
[1780332516656,49.54,71307.77,0.0,-0.99999,0.0,0.0028]
[1780332517223,49.54,71307.77,0.0,-0.99999,0.0,0.0028]
[1780332517292,49.54,71307.77,0.0,-0.99999,0.0,0.0028]
[1780332517914,49.54,71307.77,0.0,-0.99999,0.0,0.0028]
[1780332517973,49.54,71307.77,0.0,-0.99999,0.0,0.0028]
[1780332518061,49.54,71307.59,0.0,-0.99999,0.0,0.0028]
[1780332518222,49.54,71307.59,0.0,-0.99999,0.0,0.0028]
[1780332519678,49.54,71302.4,0.0,-0.99999,0.0,0.00278]
[1780332520498,49.54,71302.4,0.0,-0.99999,0.0,0.00278]
[1780332520504,49.54,71302.4,0.0,-0.99999,0.0,0.00278]
[1780332520722,49.54,71302.4,0.0,-0.99999,0.0,0.00278]
[1780332520823,49.54,71300.55,0.0,-0.99999,0.0,0.00277]
[1780332524713,49.54,71307.16,0.0,-0.99999,0.0,0.0028]
[1780332525720,49.54,71312.64,0.0,-0.99999,0.0,0.00283]
[1780332526759,49.54,71312.64,0.0,-0.99999,0.0,0.00283]
[1780332526795,49.54,71312.64,0.0,-0.99999,0.0,0.00283]
[1780332526974,49.54,71312.64,0.0,-0.99999,0.0,0.00283]
[1780332527735,49.54,71317.62,0.0,-0.99999,0.0,0.00285]
[1780332528837,49.54,71317.62,0.0,-0.99999,0.0,0.00285]
[1780332528962,49.54,71317.62,0.0,-0.99999,0.0,0.00285]
[1780332528974,49.54,71317.62,0.0,-0.99999,0.0,0.00285]
[1780332529048,49.54,71319.19,0.0,-0.99999,0.0,0.00286]
[1780332533777,49.54,71325.29,0.0,-0.99999,0.0,0.00289]
[1780332536046,49.54,71324.25,0.0,-0.99999,0.0,0.00289]
[1780332536159,49.54,71324.25,0.0,-0.99999,0.0,0.00289]
[1780332536222,49.54,71324.25,0.0,-0.99999,0.0,0.00289]
[1780332536374,49.54,71323.16,0.0,-0.99999,0.0,0.00288]
[1780332536673,49.54,71323.16,0.0,-0.99999,0.0,0.00288]
[1780332536720,49.54,71323.16,0.0,-0.99999,0.0,0.00288]
[1780332536784,49.54,71323.16,0.0,-0.99999,0.0,0.00288]
[1780332536977,49.54,71323.16,0.0,-0.99999,0.0,0.00288]
[1780332537005,49.54,71322.49,0.0,-0.99999,0.0,0.00288]
[1780332539225,49.54,71321.93,0.0,-0.99999,0.0,0.00288]
[1780332539309,49.54,71320.37,0.0,-0.99999,0.0,0.00287]
[1780332543042,49.54,71321.89,0.0,-0.99999,0.0,0.00288]
[1780332543202,49.54,71321.89,0.0,-0.99999,0.0,0.00288]
[1780332543224,49.54,71321.89,0.0,-0.99999,0.0,0.00288]
[1780332543318,49.54,71323.21,0.0,-0.99999,0.0,0.00288]
[1780332543380,49.54,71323.21,0.0,-0.99999,0.0,0.00288]
[1780332543471,49.54,71323.21,0.0,-0.99999,0.0,0.00288]
[1780332543482,49.54,71323.21,0.0,-0.99999,0.0,0.00288]
[1780332543721,49.54,71323.21,0.0,-0.99999,0.0,0.00288]
[1780332543848,49.54,71323.28,0.0,-0.99999,0.0,0.00288]
[1780332545228,49.54,71323.28,0.0,-0.99999,0.0,0.00288]
[1780332544855,49.54,71320.2,0.0,-0.99999,0.0,0.00287]
[1780332545349,49.54,71320.2,0.0,-0.99999,0.0,0.00287]
[1780332547812,49.54,71321.45,0.0,-0.99999,0.0,0.00287]
[1780332547965,49.54,71321.45,0.0,-0.99999,0.0,0.00287]
[1780332547973,49.54,71321.45,0.0,-0.99999,0.0,0.00287]
[1780332548052,49.54,71321.79,0.0,-0.99999,0.0,0.00288]
[1780332549223,49.54,71321.79,0.0,-0.99999,0.0,0.00288]
[1780332549365,49.54,71321.73,0.0,-0.99999,0.0,0.00288]
[1780332549472,49.54,71321.73,0.0,-0.99999,0.0,0.00288]
[1780332549657,49.54,71321.73,0.0,-0.99999,0.0,0.00288]
[1780332551913,49.54,71318.59,0.0,-0.99999,0.0,0.00286]
[1780332553224,49.54,71318.59,0.0,-0.99999,0.0,0.00286]
[1780332553318,49.54,71317.07,0.0,-0.99999,0.0,0.00285]
[1780332553733,49.54,71317.07,0.0,-0.99999,0.0,0.00285]
[1780332553845,49.54,71317.07,0.0,-0.99999,0.0,0.00285]
[1780332553973,49.54,71317.07,0.0,-0.99999,0.0,0.00285]
[1780332554060,49.54,71317.01,0.0,-0.99999,0.0,0.00285]
[1780332557226,49.54,71317.11,0.0,-0.99999,0.0,0.00285]
[1780332557508,49.54,71317.07,0.0,-0.99999,0.0,0.00285]
[1780332557957,49.54,71314.34,0.0,-0.99999,0.0,0.00284]
[1780332562471,49.54,71313.3,0.0,-0.99999,0.0,0.00283]
[1780332562590,49.54,71313.3,0.0,-0.99999,0.0,0.00283]
[1780332562765,49.54,71313.3,0.0,-0.99999,0.0,0.00283]
[1780332562908,49.54,71313.3,0.0,-0.99999,0.0,0.00283]
[1780332562992,49.54,71307.83,0.0,-0.99999,0.0,0.0028]
[1780332563999,49.54,71305.66,0.0,-0.99999,0.0,0.00279]
[1780332564519,49.54,71305.66,0.0,-0.99999,0.0,0.00279]
[1780332564578,49.54,71305.66,0.0,-0.99999,0.0,0.00279]
[1780332564722,49.54,71305.66,0.0,-0.99999,0.0,0.00279]
[1780332565222,49.54,71305.66,0.0,-0.99999,0.0,0.00279]
[1780332564823,49.54,71305.66,0.0,-0.99999,0.0,0.00279]
[1780332565364,49.54,71305.66,0.0,-0.99999,0.0,0.00279]
[1780332569225,49.54,71304.64,0.0,-0.99999,0.0,0.00279]
[1780332569438,49.54,71305.14,0.0,-0.99999,0.0,0.00279]
[1780332571224,49.54,71304.73,0.0,-0.99999,0.0,0.00279]
[1780332571345,49.54,71302.2,0.0,-0.99999,0.0,0.00277]
[1780332573225,49.54,71301.73,0.0,-0.99999,0.0,0.00276]
[1780332573066,49.54,71297.0,0.0,-0.99999,0.0,0.00274]
[1780332573365,49.54,71297.0,0.0,-0.99999,0.0,0.00274]
[1780332574073,49.54,71293.99,0.0,-0.99999,0.0,0.00272]
[1780332575258,49.54,71293.99,0.0,-0.99999,0.0,0.00272]
[1780332575080,49.54,71288.38,0.0,-0.99999,0.0,0.0027]
[1780332575562,49.54,71288.38,0.0,-0.99999,0.0,0.0027]
[1780332575680,49.54,71288.38,0.0,-0.99999,0.0,0.0027]
[1780332575878,49.54,71288.38,0.0,-0.99999,0.0,0.0027]
[1780332576088,49.54,71283.94,0.0,-0.99999,0.0,0.00268]
[1780332577095,49.54,71276.12,0.0,-0.99999,0.0,0.00264]
[1780332578101,49.54,71272.9,0.0,-0.99999,0.0,0.00262]
[1780332579225,49.54,71272.9,0.0,-0.99999,0.0,0.00262]
[1780332579109,49.54,71262.85,0.0,-0.99999,0.0,0.00258]
[1780332579283,49.54,71262.85,0.0,-0.99999,0.0,0.00258]
[1780332580116,49.54,71257.15,0.0,-0.99999,0.0,0.00255]
[1780332581123,49.54,71261.36,0.0,-0.99999,0.0,0.00257]
[1780332582130,49.54,71265.25,0.0,-0.99999,0.0,0.00259]
[1780332583224,49.54,71265.25,0.0,-0.99999,0.0,0.00259]
[1780332583240,49.54,71265.25,0.0,-0.99999,0.0,0.00259]
[1780332583536,49.54,71266.3,0.0,-0.99999,0.0,0.00259]
[1780332583721,49.54,71266.3,0.0,-0.99999,0.0,0.00259]
[1780332583857,49.54,71266.3,0.0,-0.99999,0.0,0.00259]
[1780332584147,49.54,71270.09,0.0,-0.99999,0.0,0.00261]
[1780332585154,49.54,71272.27,0.0,-0.99999,0.0,0.00262]
[1780332587055,49.54,71272.49,0.0,-0.99999,0.0,0.00262]
[1780332587184,49.54,71272.49,0.0,-0.99999,0.0,0.00262]
[1780332587222,49.54,71272.49,0.0,-0.99999,0.0,0.00262]
[1780332587196,49.54,71272.7,0.0,-0.99999,0.0,0.00262]
[1780332587407,49.54,71272.7,0.0,-0.99999,0.0,0.00262]
[1780332588174,49.54,71270.56,0.0,-0.99999,0.0,0.00261]
[1780332589224,49.54,71270.56,0.0,-0.99999,0.0,0.00261]
[1780332589308,49.54,71269.83,0.0,-0.99999,0.0,0.00261]
[1780332593226,49.54,71269.77,0.0,-0.99999,0.0,0.00261]
[1780332593287,49.54,71269.49,0.0,-0.99999,0.0,0.00261]
[1780332594439,49.54,71270.61,0.0,-0.99999,0.0,0.00261]
[1780332594471,49.54,71270.61,0.0,-0.99999,0.0,0.00261]
[1780332594510,49.54,71270.61,0.0,-0.99999,0.0,0.00261]
[1780332594721,49.54,71270.61,0.0,-0.99999,0.0,0.00261]
[1780332595223,49.54,71270.61,0.0,-0.99999,0.0,0.00261]
[1780332595225,49.54,71270.9,0.0,-0.99999,0.0,0.00261]
[1780332595329,49.54,71270.9,0.0,-0.99999,0.0,0.00261]
[1780332598245,49.54,71275.27,0.0,-0.99999,0.0,0.00263]
[1780332599223,49.54,71275.27,0.0,-0.99999,0.0,0.00263]
[1780332599233,49.54,71275.27,0.0,-0.99999,0.0,0.00263]
[1780332599253,49.54,71278.22,0.0,-0.99999,0.0,0.00265]
[1780332599384,49.54,71278.22,0.0,-0.99999,0.0,0.00265]
[1780332599470,49.54,71278.22,0.0,-0.99999,0.0,0.00265]
[1780332599527,49.54,71278.22,0.0,-0.99999,0.0,0.00265]
[1780332599721,49.54,71278.22,0.0,-0.99999,0.0,0.00265]
[1780332599828,49.54,71278.22,0.0,-0.99999,0.0,0.00265]
[1780332600278,49.54,71278.22,0.0,-0.99999,0.0,0.00265]
[1780332600260,49.54,71279.85,0.0,-0.99999,0.0,0.00266]
[1780332600389,49.54,71279.85,0.0,-0.99999,0.0,0.00266]
[1780332600471,49.54,71279.85,0.0,-0.99999,0.0,0.00266]
[1780332601284,49.54,71285.04,0.0,-0.99999,0.0,0.00268]
[1780332602279,49.54,71293.06,0.0,-0.99999,0.0,0.00272]
[1780332603286,49.54,71295.36,0.0,-0.99999,0.0,0.00273]
[1780332605399,49.54,71296.72,0.0,-0.99999,0.0,0.00274]
[1780332605470,49.54,71296.72,0.0,-0.99999,0.0,0.00274]
[1780332605480,49.54,71296.72,0.0,-0.99999,0.0,0.00274]
[1780332605720,49.54,71296.72,0.0,-0.99999,0.0,0.00274]
[1780332606712,49.54,71297.08,0.0,-0.99999,0.0,0.00274]
[1780332606722,49.54,71297.08,0.0,-0.99999,0.0,0.00274]
[1780332606780,49.54,71297.08,0.0,-0.99999,0.0,0.00274]
[1780332606972,49.54,71297.08,0.0,-0.99999,0.0,0.00274]
[1780332607012,49.54,71299.39,0.0,-0.99999,0.0,0.00275]
[1780332608321,49.54,71301.16,0.0,-0.99999,0.0,0.00276]
[1780332613357,49.54,71303.65,0.0,-0.99999,0.0,0.00277]
[1780332615143,49.54,71303.65,0.0,-0.99999,0.0,0.00277]
[1780332615223,49.54,71303.65,0.0,-0.99999,0.0,0.00277]
[1780332615258,49.54,71303.65,0.0,-0.99999,0.0,0.00277]
[1780332615297,49.54,71307.27,0.0,-0.99999,0.0,0.00279]
[1780332615471,49.54,71307.27,0.0,-0.99999,0.0,0.00279]
[1780332617385,49.54,71304.07,0.0,-0.99999,0.0,0.00277]
[1780332619172,49.54,71304.07,0.0,-0.99999,0.0,0.00277]
[1780332619224,49.54,71304.07,0.0,-0.99999,0.0,0.00277]
[1780332619233,49.54,71304.07,0.0,-0.99999,0.0,0.00277]
[1780332619227,49.54,71302.89,0.0,-0.99999,0.0,0.00277]
[1780332619471,49.54,71302.89,0.0,-0.99999,0.0,0.00277]
[1780332619559,49.54,71302.36,0.0,-0.99999,0.0,0.00277]
[1780332620628,49.54,71302.36,0.0,-0.99999,0.0,0.00277]
[1780332620721,49.54,71302.36,0.0,-0.99999,0.0,0.00277]
[1780332620788,49.54,71302.36,0.0,-0.99999,0.0,0.00277]
[1780332620973,49.54,71302.36,0.0,-0.99999,0.0,0.00277]
[1780332621000,49.54,71300.3,0.0,-0.99999,0.0,0.00276]
[1780332623195,49.54,71300.75,0.0,-0.99999,0.0,0.00276]
[1780332623767,49.54,71300.32,0.0,-0.99999,0.0,0.00276]
[1780332623832,49.54,71300.32,0.0,-0.99999,0.0,0.00276]
[1780332623973,49.54,71300.32,0.0,-0.99999,0.0,0.00276]
[1780332624041,49.54,71300.16,0.0,-0.99999,0.0,0.00276]
[1780332626448,49.54,71301.84,0.0,-0.99999,0.0,0.00276]
[1780332627455,49.54,71303.3,0.0,-0.99999,0.0,0.00277]
[1780332630118,49.54,71303.31,0.0,-0.99999,0.0,0.00277]
[1780332630174,49.54,71303.31,0.0,-0.99999,0.0,0.00277]
[1780332630221,49.54,71303.31,0.0,-0.99999,0.0,0.00277]
[1780332630274,49.54,71303.64,0.0,-0.99999,0.0,0.00277]
[1780332630476,49.54,71301.06,0.0,-0.99999,0.0,0.00276]
[1780332635858,49.54,71299.91,0.0,-0.99999,0.0,0.00274]
[1780332635890,49.54,71299.91,0.0,-0.99999,0.0,0.00274]
[1780332635974,49.54,71299.91,0.0,-0.99999,0.0,0.00274]
[1780332636012,49.54,71294.84,0.0,-0.99999,0.0,0.00272]
[1780332636518,49.54,71284.33,0.0,-0.99999,0.0,0.00267]
[1780332637525,49.54,71279.06,0.0,-0.99999,0.0,0.00264]
[1780332638490,49.54,71279.06,0.0,-0.99999,0.0,0.00264]
[1780332638605,49.54,71279.06,0.0,-0.99999,0.0,0.00264]
[1780332638721,49.54,71279.06,0.0,-0.99999,0.0,0.00264]
[1780332638774,49.54,71279.06,0.0,-0.99999,0.0,0.00264]
[1780332638830,49.54,71279.06,0.0,-0.99999,0.0,0.00264]
[1780332638973,49.54,71279.06,0.0,-0.99999,0.0,0.00264]
[1780332638985,49.54,71279.06,0.0,-0.99999,0.0,0.00264]
[1780332639222,49.54,71279.06,0.0,-0.99999,0.0,0.00264]
[1780332639323,49.54,71279.3,0.0,-0.99999,0.0,0.00264]
[1780332639720,49.54,71279.3,0.0,-0.99999,0.0,0.00264]
[1780332641553,49.54,71273.56,0.0,-0.99999,0.0,0.00262]
[1780332642560,49.54,71269.17,0.0,-0.99999,0.0,0.0026]
[1780332643567,49.54,71264.75,0.0,-0.99999,0.0,0.00257]
[1780332644574,49.54,71263.19,0.0,-0.99999,0.0,0.00257]
[1780332647273,49.54,71258.87,0.0,-0.99999,0.0,0.00255]
[1780332647595,49.54,71256.81,0.0,-0.99999,0.0,0.00254]
[1780332648602,49.54,71251.58,0.0,-0.99999,0.0,0.00251]
[1780332650059,49.54,71246.49,0.0,-0.99999,0.0,0.00249]
[1780332651623,49.54,71244.51,0.0,-0.99999,0.0,0.00248]
[1780332652528,49.54,71244.51,0.0,-0.99999,0.0,0.00248]
[1780332652591,49.54,71244.51,0.0,-0.99999,0.0,0.00248]
[1780332652723,49.54,71244.51,0.0,-0.99999,0.0,0.00248]
[1780332652797,49.54,71243.34,0.0,-0.99999,0.0,0.00248]
[1780332653637,49.54,71250.76,0.0,-0.99999,0.0,0.00251]
[1780332654644,49.54,71252.03,0.0,-0.99999,0.0,0.00252]
[1780332655651,49.54,71253.2,0.0,-0.99999,0.0,0.00252]
[1780332657343,49.54,71253.2,0.0,-0.99999,0.0,0.00252]
[1780332657349,49.54,71253.2,0.0,-0.99999,0.0,0.00252]
[1780332656998,49.54,71256.15,0.0,-0.99999,0.0,0.00254]
[1780332657471,49.54,71256.15,0.0,-0.99999,0.0,0.00254]
[1780332657561,49.54,71256.15,0.0,-0.99999,0.0,0.00254]
[1780332657667,49.54,71254.35,0.0,-0.99999,0.0,0.00253]
[1780332658673,49.54,71251.33,0.0,-0.99999,0.0,0.00251]
[1780332661222,49.54,71250.7,0.0,-0.99999,0.0,0.00251]
[1780332661295,49.54,71250.7,0.0,-0.99999,0.0,0.00251]
[1780332661317,49.54,71250.53,0.0,-0.99999,0.0,0.00251]
[1780332663221,49.54,71249.63,0.0,-0.99999,0.0,0.00251]
[1780332663266,49.54,71249.4,0.0,-0.99999,0.0,0.0025]
[1780332663440,49.54,71249.4,0.0,-0.99999,0.0,0.0025]
[1780332665222,49.54,71249.45,0.0,-0.99999,0.0,0.0025]
[1780332665324,49.54,71249.71,0.0,-0.99999,0.0,0.00251]
[1780332665436,49.54,71249.71,0.0,-0.99999,0.0,0.00251]
[1780332666735,49.54,71251.66,0.0,-0.99999,0.0,0.00251]
[1780332667742,49.54,71253.49,0.0,-0.99999,0.0,0.00252]
[1780332668430,49.54,71253.49,0.0,-0.99999,0.0,0.00252]
[1780332668471,49.54,71253.49,0.0,-0.99999,0.0,0.00252]
[1780332668505,49.54,71253.49,0.0,-0.99999,0.0,0.00252]
[1780332668749,49.54,71254.08,0.0,-0.99999,0.0,0.00253]
[1780332669756,49.54,71250.28,0.0,-0.99999,0.0,0.00251]
[1780332671221,49.54,71250.28,0.0,-0.99999,0.0,0.00251]
[1780332671360,49.54,71250.28,0.0,-0.99999,0.0,0.00251]
[1780332671323,49.54,71251.38,0.0,-0.99999,0.0,0.00251]
[1780332675223,49.54,71252.3,0.0,-0.99999,0.0,0.00252]
[1780332675325,49.54,71253.09,0.0,-0.99999,0.0,0.00252]
[1780332675376,49.54,71253.09,0.0,-0.99999,0.0,0.00252]
[1780332679223,49.54,71254.0,0.0,-0.99999,0.0,0.00253]
[1780332679324,49.54,71253.65,0.0,-0.99999,0.0,0.00252]
[1780332679379,49.54,71253.65,0.0,-0.99999,0.0,0.00252]
[1780332683222,49.54,71253.35,0.0,-0.99999,0.0,0.00252]
[1780332683343,49.54,71253.35,0.0,-0.99999,0.0,0.00252]
[1780332683297,49.54,71253.13,0.0,-0.99999,0.0,0.00252]
[1780332685223,49.54,71253.24,0.0,-0.99999,0.0,0.00252]
[1780332685374,49.54,71253.24,0.0,-0.99999,0.0,0.00252]
[1780332685318,49.54,71254.83,0.0,-0.99999,0.0,0.00253]
[1780332687882,49.54,71253.68,0.0,-0.99999,0.0,0.00252]
[1780332689223,49.54,71253.68,0.0,-0.99999,0.0,0.00252]
[1780332689352,49.54,71253.68,0.0,-0.99999,0.0,0.00252]
[1780332689325,49.54,71253.63,0.0,-0.99999,0.0,0.00252]
[1780332690903,49.54,71252.26,0.0,-0.99999,0.0,0.00252]
[1780332693223,49.54,71252.17,0.0,-0.99999,0.0,0.00251]
[1780332693324,49.54,71251.8,0.0,-0.99999,0.0,0.00251]
[1780332693445,49.54,71251.8,0.0,-0.99999,0.0,0.00251]
[1780332695225,49.54,71251.76,0.0,-0.99999,0.0,0.0025]
[1780332695311,49.54,71251.68,0.0,-0.99999,0.0,0.0025]
[1780332700973,49.54,71251.11,0.0,-0.99999,0.0,0.0025]
[1780332706008,49.54,71251.33,0.0,-0.99999,0.0,0.0025]
[1780332710064,49.54,71252.51,0.0,-0.99999,0.0,0.00251]
[1780332711069,49.54,71263.58,0.0,-0.99999,0.0,0.00256]
[1780332712076,49.54,71269.53,0.0,-0.99999,0.0,0.00259]
[1780332715225,49.54,71269.32,0.0,-0.99999,0.0,0.00259]
[1780332715250,49.54,71267.84,0.0,-0.99999,0.0,0.00258]
[1780332715522,49.54,71267.84,0.0,-0.99999,0.0,0.00258]
[1780332716105,49.54,71264.7,0.0,-0.99999,0.0,0.00256]
[1780332717112,49.54,71258.95,0.0,-0.99999,0.0,0.00254]
[1780332718119,49.54,71257.38,0.0,-0.99999,0.0,0.00253]
[1780332720132,49.54,71256.56,0.0,-0.99999,0.0,0.00253]
[1780332722147,49.54,71257.63,0.0,-0.99999,0.0,0.00253]
[1780332723154,49.54,71262.57,0.0,-0.99999,0.0,0.00255]
[1780332724161,49.54,71267.46,0.0,-0.99999,0.0,0.00258]
[1780332729196,49.54,71268.5,0.0,-0.99999,0.0,0.00258]
[1780332731210,49.54,71264.64,0.0,-0.99999,0.0,0.00256]
[1780332732217,49.54,71263.01,0.0,-0.99999,0.0,0.00256]
[1780332733224,49.54,71274.86,0.0,-0.99999,0.0,0.00261]
[1780332734231,49.54,71269.91,0.0,-0.99999,0.0,0.00259]
[1780332735238,49.54,71264.83,0.0,-0.99999,0.0,0.00256]
[1780332737252,49.54,71270.67,0.0,-0.99999,0.0,0.00259]
[1780332738259,49.54,71271.96,0.0,-0.99999,0.0,0.0026]
[1780332739266,49.54,71270.86,0.0,-0.99999,0.0,0.00259]
[1780332740273,49.54,71273.1,0.0,-0.99999,0.0,0.0026]
[1780332741280,49.54,71278.15,0.0,-0.99999,0.0,0.00263]
[1780332742287,49.54,71283.18,0.0,-0.99999,0.0,0.00265]
[1780332743294,49.54,71284.88,0.0,-0.99999,0.0,0.00266]
[1780332747322,49.54,71287.96,0.0,-0.99999,0.0,0.00267]
[1780332748329,49.54,71290.55,0.0,-0.99999,0.0,0.00269]
[1780332751350,49.54,71291.78,0.0,-0.99999,0.0,0.00268]
[1780332752357,49.54,71292.64,0.0,-0.99999,0.0,0.00269]
[1780332754371,49.54,71300.61,0.0,-0.99999,0.0,0.00272]
[1780332754724,49.54,71300.61,0.0,-0.99999,0.0,0.00272]
[1780332754895,49.54,71300.61,0.0,-0.99999,0.0,0.00272]
[1780332755378,49.54,71304.02,0.0,-0.99999,0.0,0.00274]
[1780332759406,49.54,71301.26,0.0,-0.99999,0.0,0.00273]
[1780332760415,49.54,71298.21,0.0,-0.99999,0.0,0.00271]
[1780332761422,49.54,71294.61,0.0,-0.99999,0.0,0.0027]
[1780332764443,49.54,71292.43,0.0,-0.99999,0.0,0.00268]
[1780332765450,49.54,71294.21,0.0,-0.99999,0.0,0.00269]
[1780332766457,49.54,71296.7,0.0,-0.99999,0.0,0.00271]
[1780332768471,49.54,71297.93,0.0,-0.99999,0.0,0.00271]
[1780332769478,49.54,71293.91,0.0,-0.99999,0.0,0.00269]
[1780332771215,49.54,71294.99,0.0,-0.99999,0.0,0.0027]
[1780332771492,49.54,71295.9,0.0,-0.99999,0.0,0.0027]
[1780332772499,49.54,71294.44,0.0,-0.99999,0.0,0.00269]
[1780332774512,49.54,71296.99,0.0,-0.99999,0.0,0.00271]
[1780332775520,49.54,71295.21,0.0,-0.99999,0.0,0.0027]
[1780332776527,49.54,71292.9,0.0,-0.99999,0.0,0.00269]
[1780332777534,49.54,71291.0,0.0,-0.99999,0.0,0.00268]
[1780332778541,49.54,71289.81,0.0,-0.99999,0.0,0.00267]
[1780332780557,49.54,71291.91,0.0,-0.99999,0.0,0.00268]
[1780332781562,49.54,71294.44,0.0,-0.99999,0.0,0.00269]
[1780332782569,49.54,71296.64,0.0,-0.99999,0.0,0.0027]
[1780332783578,49.54,71299.72,0.0,-0.99999,0.0,0.00272]
[1780332784583,49.54,71300.54,0.0,-0.99999,0.0,0.00272]
[1780332786597,49.54,71298.74,0.0,-0.99999,0.0,0.00272]
[1780332787604,49.54,71304.46,0.0,-0.99999,0.0,0.00274]
[1780332788611,49.54,71307.0,0.0,-0.99999,0.0,0.00276]
[1780332789618,49.54,71307.82,0.0,-0.99999,0.0,0.00276]
[1780332792639,49.54,71310.32,0.0,-0.99999,0.0,0.00277]
[1780332793646,49.54,71312.66,0.0,-0.99999,0.0,0.00278]
[1780332794653,49.54,71315.46,0.0,-0.99999,0.0,0.0028]
[1780332795660,49.54,71319.67,0.0,-0.99999,0.0,0.00282]
[1780332796667,49.54,71316.63,0.0,-0.99999,0.0,0.0028]
[1780332797674,49.54,71312.3,0.0,-0.99999,0.0,0.00278]
[1780332798681,49.54,71302.41,0.0,-0.99999,0.0,0.00273]
[1780332799688,49.54,71297.33,0.0,-0.99999,0.0,0.00271]
[1780332800695,49.54,71295.87,0.0,-0.99999,0.0,0.0027]
[1780332801704,49.54,71294.13,0.0,-0.99999,0.0,0.00269]
[1780332802711,49.54,71303.57,0.0,-0.99999,0.0,0.00274]
[1780332803718,49.54,71307.49,0.0,-0.99999,0.0,0.00276]
[1780332804725,49.54,71308.47,0.0,-0.99999,0.0,0.00276]
[1780332805732,49.54,71309.71,0.0,-0.99999,0.0,0.00277]
[1780332806739,49.54,71312.06,0.0,-0.99999,0.0,0.00278]
[1780332807745,49.54,71315.09,0.0,-0.99999,0.0,0.0028]
[1780332808753,49.54,71310.58,0.0,-0.99999,0.0,0.00277]
[1780332809760,49.54,71309.23,0.0,-0.99999,0.0,0.00277]
[1780332810767,49.54,71308.43,0.0,-0.99999,0.0,0.00276]
[1780332811773,49.54,71304.38,0.0,-0.99999,0.0,0.00273]
[1780332812781,49.54,71301.83,0.0,-0.99999,0.0,0.00272]
[1780332813788,49.54,71305.37,0.0,-0.99999,0.0,0.00274]
[1780332814795,49.54,71308.39,0.0,-0.99999,0.0,0.00275]
[1780332816809,49.54,71308.27,0.0,-0.99999,0.0,0.00275]
[1780332817816,49.54,71309.9,0.0,-0.99999,0.0,0.00276]
[1780332819830,49.54,71313.14,0.0,-0.99999,0.0,0.00278]
[1780332822851,49.54,71314.29,0.0,-0.99999,0.0,0.00278]
[1780332824865,49.54,71303.23,0.0,-0.99999,0.0,0.00273]
[1780332825872,49.54,71304.17,0.0,-0.99999,0.0,0.00273]
[1780332826879,49.54,71303.24,0.0,-0.99999,0.0,0.00273]
[1780332827886,49.54,71302.32,0.0,-0.99999,0.0,0.00272]
[1780332828894,49.54,71304.16,0.0,-0.99999,0.0,0.00273]
[1780332829902,49.54,71305.0,0.0,-0.99999,0.0,0.00273]
[1780332830908,49.54,71308.61,0.0,-0.99999,0.0,0.00275]
[1780332831915,49.54,71314.06,0.0,-0.99999,0.0,0.00278]
[1780332832922,49.54,71316.24,0.0,-0.99999,0.0,0.00279]
[1780332833929,49.54,71315.55,0.0,-0.99999,0.0,0.00279]
[1780332834700,49.54,71315.55,0.0,-0.99999,0.0,0.00279]
[1780332836950,49.54,71314.17,0.0,-0.99999,0.0,0.00278]
[1780332838964,49.54,71312.74,0.0,-0.99999,0.0,0.00277]
[1780332840978,49.54,71307.22,0.0,-0.99999,0.0,0.00275]
[1780332841985,49.54,71301.55,0.0,-0.99999,0.0,0.00272]
[1780332842992,49.54,71298.73,0.0,-0.99999,0.0,0.0027]
[1780332843999,49.54,71297.52,0.0,-0.99999,0.0,0.0027]
[1780332845008,49.54,71289.51,0.0,-0.99999,0.0,0.00266]
[1780332846013,49.54,71285.11,0.0,-0.99999,0.0,0.00264]
[1780332849034,49.54,71286.13,0.0,-0.99999,0.0,0.00264]
[1780332852055,49.54,71289.07,0.0,-0.99999,0.0,0.00266]
[1780332853062,49.54,71291.17,0.0,-0.99999,0.0,0.00267]
[1780332854069,49.54,71294.94,0.0,-0.99999,0.0,0.00269]
[1780332855076,49.54,71298.19,0.0,-0.99999,0.0,0.0027]
[1780332856303,49.54,71298.99,0.0,-0.99999,0.0,0.00271]
[1780332857090,49.54,71299.87,0.0,-0.99999,0.0,0.00271]
[1780332858097,49.54,71301.08,0.0,-0.99999,0.0,0.00272]
[1780332859104,49.54,71303.58,0.0,-0.99999,0.0,0.00273]
[1780332860111,49.54,71309.04,0.0,-0.99999,0.0,0.00275]
[1780332862125,49.54,71304.2,0.0,-0.99999,0.0,0.00273]
[1780332863133,49.54,71298.66,0.0,-0.99999,0.0,0.0027]
[1780332867161,49.54,71297.49,0.0,-0.99999,0.0,0.0027]
[1780332871189,49.54,71298.17,0.0,-0.99999,0.0,0.00269]
[1780332875217,49.54,71295.18,0.0,-0.99999,0.0,0.00268]
[1780332879247,49.54,71287.74,0.0,-0.99999,0.0,0.00264]
[1780332880252,49.54,71284.93,0.0,-0.99999,0.0,0.00263]
[1780332881258,49.54,71281.94,0.0,-0.99999,0.0,0.00261]
[1780332882266,49.54,71280.86,0.0,-0.99999,0.0,0.00261]
[1780332885288,49.54,71284.7,0.0,-0.99999,0.0,0.00263]
[1780332886295,49.54,71291.95,0.0,-0.99999,0.0,0.00266]
[1780332887302,49.54,71297.32,0.0,-0.99999,0.0,0.00269]
[1780332888309,49.54,71298.66,0.0,-0.99999,0.0,0.00269]
[1780332889316,49.54,71301.7,0.0,-0.99999,0.0,0.00271]
[1780332890322,49.54,71300.18,0.0,-0.99999,0.0,0.0027]
[1780332891330,49.54,71301.35,0.0,-0.99999,0.0,0.00271]
[1780332893345,49.54,71303.53,0.0,-0.99999,0.0,0.00272]
[1780332894352,49.54,71308.4,0.0,-0.99999,0.0,0.00274]
[1780332895359,49.54,71315.46,0.0,-0.99999,0.0,0.00278]
[1780332896366,49.54,71325.37,0.0,-0.99999,0.0,0.00283]
[1780332897372,49.54,71325.74,0.0,-0.99999,0.0,0.00283]
[1780332899386,49.54,71324.92,0.0,-0.99999,0.0,0.00282]
[1780332901427,49.54,71337.62,0.0,-0.99999,0.0,0.00289]
[1780332902415,49.54,71347.27,0.0,-0.99999,0.0,0.00294]
[1780332902971,49.54,71347.27,0.0,-0.99999,0.0,0.00294]
[1780332903420,49.54,71350.99,0.0,-0.99999,0.0,0.00296]
[1780332904427,49.54,71344.66,0.0,-0.99999,0.0,0.00292]
[1780332905537,49.54,71344.66,0.0,-0.99999,0.0,0.00292]
[1780332905555,49.54,71344.66,0.0,-0.99999,0.0,0.00292]
[1780332906441,49.54,71347.35,0.0,-0.99999,0.0,0.00294]
[1780332907448,49.54,71345.21,0.0,-0.99999,0.0,0.00293]
[1780332908455,49.54,71338.91,0.0,-0.99999,0.0,0.00289]
[1780332909462,49.54,71335.84,0.0,-0.99999,0.0,0.00288]
[1780332911476,49.54,71335.01,0.0,-0.99999,0.0,0.00287]
[1780332915504,49.54,71337.57,0.0,-0.99999,0.0,0.00289]
[1780332916511,49.54,71342.78,0.0,-0.99999,0.0,0.00291]
[1780332918524,49.54,71345.45,0.0,-0.99999,0.0,0.00293]
[1780332920539,49.54,71347.47,0.0,-0.99999,0.0,0.00294]
[1780332921546,49.54,71348.37,0.0,-0.99999,0.0,0.00294]
[1780332922553,49.54,71349.93,0.0,-0.99999,0.0,0.00295]
[1780332923560,49.54,71352.9,0.0,-0.99999,0.0,0.00297]
[1780332924566,49.54,71358.31,0.0,-0.99999,0.0,0.003]
[1780332926581,49.54,71358.98,0.0,-0.99999,0.0,0.003]
[1780332930609,49.54,71352.37,0.0,-0.99999,0.0,0.00297]
[1780332931616,49.54,71349.83,0.0,-0.99999,0.0,0.00294]
[1780332935644,49.54,71351.17,0.0,-0.99999,0.0,0.00295]
[1780332939672,49.54,71353.9,0.0,-0.99999,0.0,0.00296]
[1780332940679,49.54,71355.24,0.0,-0.99999,0.0,0.00297]
[1780332942693,49.54,71356.43,0.0,-0.99999,0.0,0.00297]
[1780332943701,49.54,71362.25,0.0,-0.99999,0.0,0.00301]
[1780332945480,49.54,71362.25,0.0,-0.99999,0.0,0.00301]
[1780332945581,49.54,71367.8,0.0,-0.99999,0.0,0.00304]
[1780332945702,49.54,71367.8,0.0,-0.99999,0.0,0.00304]
[1780332947728,49.54,71366.64,0.0,-0.99999,0.0,0.00303]
[1780332949742,49.54,71367.74,0.0,-0.99999,0.0,0.00304]
[1780332950749,49.54,71364.99,0.0,-0.99999,0.0,0.00302]
[1780332951756,49.54,71363.25,0.0,-0.99999,0.0,0.00301]
[1780332956791,49.54,71360.91,0.0,-0.99999,0.0,0.003]
[1780332958804,49.54,71361.73,0.0,-0.99999,0.0,0.003]
[1780332959812,49.54,71357.88,0.0,-0.99999,0.0,0.00298]
[1780332960819,49.54,71355.47,0.0,-0.99999,0.0,0.00297]
[1780332963840,49.54,71354.06,0.0,-0.99999,0.0,0.00296]
[1780332967868,49.54,71355.4,0.0,-0.99999,0.0,0.00297]
[1780332968875,49.54,71354.44,0.0,-0.99999,0.0,0.00296]
[1780332970889,49.54,71355.28,0.0,-0.99999,0.0,0.00297]
[1780332974917,49.54,71351.88,0.0,-0.99999,0.0,0.00295]
[1780332976931,49.54,71353.32,0.0,-0.99999,0.0,0.00296]
[1780332977938,49.54,71355.72,0.0,-0.99999,0.0,0.00297]
[1780332979953,49.54,71360.06,0.0,-0.99999,0.0,0.00299]
[1780332980965,49.54,71361.84,0.0,-0.99999,0.0,0.003]
[1780332982980,49.54,71361.61,0.0,-0.99999,0.0,0.003]
[1780332984994,49.54,71360.72,0.0,-0.99999,0.0,0.003]
[1780332986001,49.54,71358.74,0.0,-0.99999,0.0,0.00299]
[1780332987007,49.54,71356.79,0.0,-0.99999,0.0,0.00298]
[1780332988017,49.54,71354.67,0.0,-0.99999,0.0,0.00297]
[1780332989021,49.54,71352.84,0.0,-0.99999,0.0,0.00296]
[1780332991036,49.54,71353.84,0.0,-0.99999,0.0,0.00295]
[1780332992043,49.54,71354.72,0.0,-0.99999,0.0,0.00295]
[1780332993050,49.54,71355.79,0.0,-0.99999,0.0,0.00296]
[1780332996072,49.54,71356.9,0.0,-0.99999,0.0,0.00297]
[1780332997079,49.54,71357.85,0.0,-0.99999,0.0,0.00297]
[1780332998299,49.54,71358.68,0.0,-0.99999,0.0,0.00298]
[1780333000100,49.54,71368.23,0.0,-0.99999,0.0,0.00303]
[1780333001107,49.54,71375.7,0.0,-0.99999,0.0,0.00307]
[1780333002114,49.54,71376.68,0.0,-0.99999,0.0,0.00307]
[1780333004128,49.54,71378.72,0.0,-0.99999,0.0,0.00308]
[1780333005135,49.54,71380.62,0.0,-0.99999,0.0,0.00309]
[1780333006142,49.54,71378.88,0.0,-0.99999,0.0,0.00308]
[1780333007149,49.54,71375.01,0.0,-0.99999,0.0,0.00306]
[1780333008156,49.54,71369.26,0.0,-0.99999,0.0,0.00303]
[1780333010170,49.54,71368.43,0.0,-0.99999,0.0,0.00303]
[1780333011177,49.54,71369.93,0.0,-0.99999,0.0,0.00304]
[1780333012184,49.54,71370.9,0.0,-0.99999,0.0,0.00304]
[1780333013191,49.54,71373.4,0.0,-0.99999,0.0,0.00305]
[1780333014198,49.54,71374.35,0.0,-0.99999,0.0,0.00306]
[1780333015205,49.54,71377.69,0.0,-0.99999,0.0,0.00308]
[1780333017220,49.54,71376.54,0.0,-0.99999,0.0,0.00307]
[1780333018227,49.54,71378.02,0.0,-0.99999,0.0,0.00308]
[1780333019234,49.54,71379.62,0.0,-0.99999,0.0,0.00309]
[1780333020241,49.54,71378.77,0.0,-0.99999,0.0,0.00308]
[1780333022255,49.54,71379.74,0.0,-0.99999,0.0,0.00309]
[1780333024269,49.54,71380.77,0.0,-0.99999,0.0,0.00309]
[1780333025279,49.54,71381.94,0.0,-0.99999,0.0,0.0031]
[1780333026286,49.54,71384.59,0.0,-0.99999,0.0,0.00312]
[1780333031321,49.54,71384.62,0.0,-0.99999,0.0,0.00312]
[1780333032618,49.54,71384.62,0.0,-0.99999,0.0,0.00312]
[1780333032683,49.54,71382.42,0.0,-0.99999,0.0,0.0031]
[1780333033606,49.54,71403.28,0.0,-0.99998,0.0,0.00322]
[1780333034453,49.54,71403.28,0.0,-0.99998,0.0,0.00322]
[1780333034467,49.54,71414.38,0.0,-0.99998,0.0,0.00329]
[1780333035620,49.54,71414.38,0.0,-0.99998,0.0,0.00329]
[1780333035636,49.54,71415.54,0.0,-0.99998,0.0,0.00329]
[1780333036609,49.54,71415.54,0.0,-0.99998,0.0,0.00329]
[1780333036638,49.54,71415.36,0.0,-0.99998,0.0,0.00329]
[1780333039680,49.54,71415.8,0.0,-0.99998,0.0,0.00329]
[1780333039723,49.54,71415.8,0.0,-0.99998,0.0,0.00329]
[1780333040731,49.54,71415.78,0.0,-0.99998,0.0,0.00329]
[1780333040413,49.54,71427.4,0.0,-0.99998,0.0,0.00336]
[1780333041443,49.54,71437.33,0.0,-0.99998,0.0,0.00342]
[1780333042433,49.54,71436.59,0.0,-0.99998,0.0,0.00342]
[1780333043162,49.54,71436.59,0.0,-0.99998,0.0,0.00342]
[1780333043440,49.54,71433.48,0.0,-0.99998,0.0,0.0034]
[1780333044351,49.54,71433.48,0.0,-0.99998,0.0,0.0034]
[1780333044447,49.54,71452.47,0.0,-0.99998,0.0,0.00352]
[1780333045454,49.54,71475.02,0.0,-0.99998,0.0,0.00366]
[1780333046461,49.54,71470.25,0.0,-0.99998,0.0,0.00363]
[1780333048601,49.54,71470.05,0.0,-0.99998,0.0,0.00363]
[1780333048663,49.54,71466.73,0.0,-0.99998,0.0,0.0036]
[1780333049482,49.54,71459.49,0.0,-0.99998,0.0,0.00356]
[1780333049780,49.54,71459.49,0.0,-0.99998,0.0,0.00356]
[1780333049983,49.54,71459.49,0.0,-0.99998,0.0,0.00356]
[1780333050489,49.54,71455.71,0.0,-0.99998,0.0,0.00354]
[1780333051496,49.54,71448.43,0.0,-0.99998,0.0,0.00348]
[1780333052225,49.54,71448.43,0.0,-0.99998,0.0,0.00348]
[1780333052353,49.54,71448.43,0.0,-0.99998,0.0,0.00348]
[1780333052503,49.54,71447.75,0.0,-0.99998,0.0,0.00347]
[1780333053510,49.54,71453.1,0.0,-0.99998,0.0,0.00351]
[1780333054517,49.54,71450.28,0.0,-0.99998,0.0,0.00349]
[1780333056531,49.54,71448.05,0.0,-0.99998,0.0,0.00347]
[1780333061566,49.54,71445.69,0.0,-0.99998,0.0,0.00346]
[1780333065594,49.54,71433.52,0.0,-0.99998,0.0,0.00339]
[1780333066601,49.54,71426.78,0.0,-0.99998,0.0,0.00335]
[1780333067608,49.54,71425.27,0.0,-0.99998,0.0,0.00334]
[1780333070629,49.54,71429.57,0.0,-0.99998,0.0,0.00336]
[1780333072647,49.54,71431.87,0.0,-0.99998,0.0,0.00338]
[1780333073653,49.54,71434.32,0.0,-0.99998,0.0,0.00339]
[1780333074660,49.54,71442.43,0.0,-0.99998,0.0,0.00344]
[1780333075666,49.54,71445.43,0.0,-0.99998,0.0,0.00346]
[1780333076674,49.54,71447.68,0.0,-0.99998,0.0,0.00347]
[1780333077681,49.54,71449.74,0.0,-0.99998,0.0,0.00348]
[1780333078733,49.54,71449.74,0.0,-0.99998,0.0,0.00348]
[1780333078976,49.54,71449.12,0.0,-0.99998,0.0,0.00348]
[1780333078983,49.54,71449.12,0.0,-0.99998,0.0,0.00348]
[1780333079224,49.54,71449.12,0.0,-0.99998,0.0,0.00348]
[1780333079695,49.54,71445.59,0.0,-0.99998,0.0,0.00346]
[1780333080702,49.54,71443.0,0.0,-0.99998,0.0,0.00344]
[1780333083098,49.54,71442.99,0.0,-0.99998,0.0,0.00344]
[1780333083219,49.54,71442.99,0.0,-0.99998,0.0,0.00344]
[1780333083506,49.54,71442.99,0.0,-0.99998,0.0,0.00344]
[1780333083723,49.54,71437.86,0.0,-0.99998,0.0,0.00341]
[1780333084730,49.54,71434.21,0.0,-0.99998,0.0,0.00339]
[1780333087878,49.54,71433.53,0.0,-0.99998,0.0,0.00339]
[1780333087970,49.54,71433.53,0.0,-0.99998,0.0,0.00339]
[1780333088224,49.54,71433.53,0.0,-0.99998,0.0,0.00339]
[1780333088937,49.54,71434.06,0.0,-0.99998,0.0,0.00339]
[1780333088974,49.54,71434.06,0.0,-0.99998,0.0,0.00339]
[1780333088984,49.54,71434.06,0.0,-0.99998,0.0,0.00339]
[1780333089222,49.54,71434.06,0.0,-0.99998,0.0,0.00339]
[1780333089766,49.54,71434.28,0.0,-0.99998,0.0,0.00339]
[1780333091780,49.54,71436.33,0.0,-0.99998,0.0,0.0034]
[1780333092787,49.54,71440.63,0.0,-0.99998,0.0,0.00343]
[1780333093635,49.54,71440.63,0.0,-0.99998,0.0,0.00343]
[1780333093721,49.54,71440.63,0.0,-0.99998,0.0,0.00343]
[1780333093800,49.54,71440.63,0.0,-0.99998,0.0,0.00343]
[1780333093973,49.54,71441.36,0.0,-0.99998,0.0,0.00343]
[1780333094728,49.54,71441.36,0.0,-0.99998,0.0,0.00343]
[1780333094802,49.54,71441.91,0.0,-0.99998,0.0,0.00344]
[1780333094843,49.54,71441.91,0.0,-0.99998,0.0,0.00344]
[1780333094974,49.54,71441.91,0.0,-0.99998,0.0,0.00344]
[1780333095809,49.54,71441.51,0.0,-0.99998,0.0,0.00343]
[1780333099178,49.54,71441.66,0.0,-0.99998,0.0,0.00343]
[1780333099223,49.54,71441.66,0.0,-0.99998,0.0,0.00343]
[1780333099291,49.54,71441.66,0.0,-0.99998,0.0,0.00343]
[1780333099473,49.54,71441.66,0.0,-0.99998,0.0,0.00343]
[1780333099837,49.54,71438.43,0.0,-0.99998,0.0,0.00342]
[1780333100844,49.54,71436.01,0.0,-0.99998,0.0,0.0034]
[1780333101851,49.54,71431.06,0.0,-0.99998,0.0,0.00337]
[1780333102859,49.54,71424.77,0.0,-0.99998,0.0,0.00333]
[1780333103966,49.54,71424.77,0.0,-0.99998,0.0,0.00333]
[1780333103973,49.54,71424.77,0.0,-0.99998,0.0,0.00333]
[1780333104077,49.54,71424.77,0.0,-0.99998,0.0,0.00333]
[1780333104223,49.54,71424.77,0.0,-0.99998,0.0,0.00333]
[1780333104297,49.54,71423.02,0.0,-0.99998,0.0,0.00332]
[1780333104871,49.54,71425.88,0.0,-0.99998,0.0,0.00334]
[1780333105879,49.54,71430.69,0.0,-0.99998,0.0,0.00337]
[1780333106886,49.54,71437.26,0.0,-0.99998,0.0,0.00341]
[1780333108528,49.54,71437.26,0.0,-0.99998,0.0,0.00341]
[1780333108577,49.54,71437.26,0.0,-0.99998,0.0,0.00341]
[1780333108723,49.54,71437.26,0.0,-0.99998,0.0,0.00341]
[1780333108763,49.54,71440.17,0.0,-0.99998,0.0,0.00343]
[1780333109916,49.54,71442.62,0.0,-0.99998,0.0,0.00344]
[1780333110981,49.54,71442.62,0.0,-0.99998,0.0,0.00344]
[1780333111047,49.54,71468.23,0.0,-0.99998,0.0,0.00359]
[1780333111928,49.54,71466.32,0.0,-0.99998,0.0,0.00357]
[1780333113024,49.54,71463.35,0.0,-0.99998,0.0,0.00356]
[1780333113926,49.54,71463.35,0.0,-0.99998,0.0,0.00356]
[1780333113963,49.54,71474.79,0.0,-0.99998,0.0,0.00363]
[1780333114970,49.54,71472.28,0.0,-0.99998,0.0,0.00361]
[1780333117165,49.54,71472.17,0.0,-0.99998,0.0,0.00361]
[1780333117221,49.54,71485.43,0.0,-0.99998,0.0,0.0037]
[1780333118204,49.54,71485.43,0.0,-0.99998,0.0,0.0037]
[1780333118207,49.54,71491.48,0.0,-0.99998,0.0,0.00374]
[1780333119002,49.54,71494.23,0.0,-0.99998,0.0,0.00375]
[1780333120270,49.54,71494.23,0.0,-0.99998,0.0,0.00375]
[1780333121016,49.54,71491.39,0.0,-0.99998,0.0,0.00374]
[1780333122023,49.54,71488.35,0.0,-0.99998,0.0,0.00372]
[1780333124279,49.54,71488.3,0.0,-0.99998,0.0,0.00372]
[1780333124499,49.54,71488.3,0.0,-0.99998,0.0,0.00372]
[1780333124508,49.54,71491.93,0.0,-0.99998,0.0,0.00374]
[1780333125044,49.54,71489.97,0.0,-0.99998,0.0,0.00373]
[1780333128065,49.54,71487.75,0.0,-0.99998,0.0,0.00371]
[1780333129072,49.54,71481.15,0.0,-0.99998,0.0,0.00367]
[1780333130079,49.54,71479.03,0.0,-0.99998,0.0,0.00366]
[1780333132093,49.54,71483.43,0.0,-0.99998,0.0,0.00368]
[1780333134165,49.54,71483.4,0.0,-0.99998,0.0,0.00368]
[1780333134222,49.54,71483.4,0.0,-0.99998,0.0,0.00368]
[1780333134230,49.54,71483.4,0.0,-0.99998,0.0,0.00368]
[1780333134473,49.54,71483.4,0.0,-0.99998,0.0,0.00368]
[1780333136121,49.54,71481.44,0.0,-0.99998,0.0,0.00367]
[1780333137129,49.54,71479.28,0.0,-0.99998,0.0,0.00366]
[1780333138416,49.54,71479.28,0.0,-0.99998,0.0,0.00366]
[1780333138472,49.54,71479.28,0.0,-0.99998,0.0,0.00366]
[1780333138530,49.54,71479.28,0.0,-0.99998,0.0,0.00366]
[1780333138722,49.54,71479.28,0.0,-0.99998,0.0,0.00366]
[1780333138992,49.54,71479.83,0.0,-0.99998,0.0,0.00366]
[1780333138999,49.54,71479.83,0.0,-0.99998,0.0,0.00366]
[1780333139229,49.54,71479.83,0.0,-0.99998,0.0,0.00366]
[1780333139330,49.54,71479.7,0.0,-0.99998,0.0,0.00366]
[1780333141175,49.54,71473.48,0.0,-0.99998,0.0,0.00362]
[1780333142182,49.54,71470.4,0.0,-0.99998,0.0,0.0036]
[1780333144192,49.54,71469.09,0.0,-0.99998,0.0,0.00359]
[1780333144203,49.54,71469.09,0.0,-0.99998,0.0,0.00359]
[1780333144221,49.54,71469.09,0.0,-0.99998,0.0,0.00359]
[1780333146331,49.54,71468.93,0.0,-0.99998,0.0,0.00359]
[1780333146395,49.54,71468.93,0.0,-0.99998,0.0,0.00359]
[1780333146473,49.54,71468.93,0.0,-0.99998,0.0,0.00359]
[1780333146489,49.54,71467.92,0.0,-0.99998,0.0,0.00358]
[1780333148224,49.54,71471.17,0.0,-0.99998,0.0,0.0036]
[1780333149231,49.54,71468.63,0.0,-0.99998,0.0,0.00359]
[1780333151246,49.54,71470.54,0.0,-0.99998,0.0,0.0036]
[1780333153480,49.54,71472.2,0.0,-0.99998,0.0,0.00361]
[1780333153586,49.54,71472.2,0.0,-0.99998,0.0,0.00361]
[1780333153723,49.54,71472.2,0.0,-0.99998,0.0,0.00361]
[1780333155282,49.54,71479.39,0.0,-0.99998,0.0,0.00366]
[1780333156288,49.54,71483.23,0.0,-0.99998,0.0,0.00368]
[1780333156905,49.54,71483.23,0.0,-0.99998,0.0,0.00368]
[1780333156974,49.54,71483.23,0.0,-0.99998,0.0,0.00368]
[1780333156982,49.54,71483.23,0.0,-0.99998,0.0,0.00368]
[1780333157221,49.54,71483.23,0.0,-0.99998,0.0,0.00368]
[1780333157295,49.54,71485.83,0.0,-0.99998,0.0,0.0037]
[1780333158302,49.54,71488.5,0.0,-0.99998,0.0,0.00372]
[1780333159309,49.54,71483.86,0.0,-0.99998,0.0,0.00369]
[1780333160316,49.54,71475.66,0.0,-0.99998,0.0,0.00363]
[1780333161323,49.54,71464.46,0.0,-0.99998,0.0,0.00356]
[1780333162330,49.54,71457.76,0.0,-0.99998,0.0,0.00352]
[1780333163337,49.54,71445.12,0.0,-0.99998,0.0,0.00344]
[1780333164344,49.54,71442.3,0.0,-0.99998,0.0,0.00343]
[1780333165352,49.54,71442.37,0.0,-0.99998,0.0,0.00343]
[1780333167366,49.54,71445.32,0.0,-0.99998,0.0,0.00344]
[1780333168373,49.54,71447.91,0.0,-0.99998,0.0,0.00346]
[1780333169380,49.54,71450.24,0.0,-0.99998,0.0,0.00347]
[1780333170387,49.54,71454.87,0.0,-0.99998,0.0,0.0035]
[1780333171393,49.54,71458.95,0.0,-0.99998,0.0,0.00351]
[1780333172402,49.54,71461.17,0.0,-0.99998,0.0,0.00353]
[1780333173813,49.54,71461.17,0.0,-0.99998,0.0,0.00353]
[1780333173831,49.54,71461.17,0.0,-0.99998,0.0,0.00353]
[1780333173977,49.54,71462.99,0.0,-0.99998,0.0,0.00354]
[1780333174039,49.54,71462.99,0.0,-0.99998,0.0,0.00354]
[1780333175423,49.54,71468.17,0.0,-0.99998,0.0,0.00357]
[1780333176473,49.54,71468.17,0.0,-0.99998,0.0,0.00357]
[1780333176632,49.54,71468.17,0.0,-0.99998,0.0,0.00357]
[1780333176721,49.54,71468.17,0.0,-0.99998,0.0,0.00357]
[1780333176858,49.54,71468.17,0.0,-0.99998,0.0,0.00357]
[1780333176733,49.54,71471.95,0.0,-0.99998,0.0,0.0036]
[1780333177437,49.54,71474.69,0.0,-0.99998,0.0,0.00361]
[1780333178444,49.54,71478.71,0.0,-0.99998,0.0,0.00364]
[1780333179451,49.54,71481.42,0.0,-0.99998,0.0,0.00366]
[1780333180476,49.54,71481.42,0.0,-0.99998,0.0,0.00366]
[1780333180520,49.54,71481.42,0.0,-0.99998,0.0,0.00366]
[1780333182472,49.54,71481.01,0.0,-0.99998,0.0,0.00365]
[1780333182639,49.54,71481.01,0.0,-0.99998,0.0,0.00365]
[1780333182722,49.54,71481.01,0.0,-0.99998,0.0,0.00365]
[1780333182877,49.54,71481.01,0.0,-0.99998,0.0,0.00365]
[1780333184261,49.54,71479.01,0.0,-0.99998,0.0,0.00364]
[1780333184379,49.54,71479.01,0.0,-0.99998,0.0,0.00364]
[1780333184471,49.54,71479.01,0.0,-0.99998,0.0,0.00364]
[1780333184494,49.54,71480.21,0.0,-0.99998,0.0,0.00365]
[1780333186472,49.54,71479.96,0.0,-0.99998,0.0,0.00365]
[1780333186514,49.54,71479.96,0.0,-0.99998,0.0,0.00365]
[1780333186574,49.54,71476.87,0.0,-0.99998,0.0,0.00363]
[1780333187515,49.54,71471.99,0.0,-0.99998,0.0,0.0036]
[1780333188472,49.54,71471.99,0.0,-0.99998,0.0,0.0036]
[1780333188502,49.54,71471.99,0.0,-0.99998,0.0,0.0036]
[1780333189286,49.54,71470.67,0.0,-0.99998,0.0,0.00359]
[1780333189367,49.54,71470.67,0.0,-0.99998,0.0,0.00359]
[1780333189472,49.54,71470.67,0.0,-0.99998,0.0,0.00359]
[1780333189529,49.54,71469.02,0.0,-0.99998,0.0,0.00358]
[1780333192471,49.54,71469.68,0.0,-0.99998,0.0,0.00358]
[1780333192612,49.54,71469.68,0.0,-0.99998,0.0,0.00358]
[1780333192722,49.54,71469.68,0.0,-0.99998,0.0,0.00358]
[1780333192852,49.54,71469.68,0.0,-0.99998,0.0,0.00358]
[1780333195571,49.54,71467.24,0.0,-0.99998,0.0,0.00357]
[1780333196476,49.54,71467.24,0.0,-0.99998,0.0,0.00357]
[1780333196556,49.54,71467.24,0.0,-0.99998,0.0,0.00357]
[1780333196723,49.54,71467.24,0.0,-0.99998,0.0,0.00357]
[1780333196769,49.54,71467.24,0.0,-0.99998,0.0,0.00357]
[1780333196991,49.54,71467.07,0.0,-0.99998,0.0,0.00356]
[1780333197106,49.54,71467.07,0.0,-0.99998,0.0,0.00356]
[1780333197224,49.54,71467.07,0.0,-0.99998,0.0,0.00356]
[1780333197585,49.54,71466.64,0.0,-0.99998,0.0,0.00356]
[1780333200475,49.54,71466.13,0.0,-0.99998,0.0,0.00356]
[1780333200716,49.54,71466.13,0.0,-0.99998,0.0,0.00356]
[1780333200974,49.54,71466.19,0.0,-0.99998,0.0,0.00356]
[1780333200993,49.54,71466.19,0.0,-0.99998,0.0,0.00356]
[1780333201614,49.54,71469.72,0.0,-0.99998,0.0,0.00358]
[1780333203627,49.54,71467.59,0.0,-0.99998,0.0,0.00357]
[1780333204474,49.54,71467.59,0.0,-0.99998,0.0,0.00357]
[1780333204487,49.54,71467.59,0.0,-0.99998,0.0,0.00357]
[1780333204718,49.54,71467.59,0.0,-0.99998,0.0,0.00357]
[1780333204726,49.54,71467.59,0.0,-0.99998,0.0,0.00357]
[1780333204770,49.54,71465.97,0.0,-0.99998,0.0,0.00356]
[1780333204974,49.54,71465.97,0.0,-0.99998,0.0,0.00356]
[1780333208662,49.54,71446.79,0.0,-0.99998,0.0,0.00344]
[1780333209669,49.54,71435.81,0.0,-0.99998,0.0,0.00337]
[1780333210176,49.54,71435.81,0.0,-0.99998,0.0,0.00337]
[1780333210676,49.54,71432.46,0.0,-0.99998,0.0,0.00335]
[1780333212693,49.54,71438.46,0.0,-0.99998,0.0,0.00339]
[1780333214146,49.54,71440.0,0.0,-0.99998,0.0,0.0034]
[1780333214246,49.54,71440.0,0.0,-0.99998,0.0,0.0034]
[1780333215481,49.54,71439.81,0.0,-0.99998,0.0,0.0034]
[1780333215714,49.54,71433.07,0.0,-0.99998,0.0,0.00336]
[1780333216268,49.54,71433.07,0.0,-0.99998,0.0,0.00336]
[1780333216721,49.54,71425.27,0.0,-0.99998,0.0,0.00331]
[1780333217728,49.54,71423.41,0.0,-0.99998,0.0,0.0033]
[1780333218225,49.54,71423.41,0.0,-0.99998,0.0,0.0033]
[1780333218383,49.54,71423.41,0.0,-0.99998,0.0,0.0033]
[1780333219742,49.54,71426.56,0.0,-0.99998,0.0,0.00332]
[1780333220234,49.54,71426.56,0.0,-0.99998,0.0,0.00332]
[1780333220342,49.54,71426.56,0.0,-0.99998,0.0,0.00332]
[1780333223771,49.54,71419.45,0.0,-0.99998,0.0,0.00328]
[1780333224223,49.54,71419.45,0.0,-0.99998,0.0,0.00328]
[1780333224528,49.54,71419.45,0.0,-0.99998,0.0,0.00328]
[1780333224778,49.54,71416.21,0.0,-0.99998,0.0,0.00326]
[1780333225785,49.54,71407.79,0.0,-0.99998,0.0,0.00321]
[1780333226792,49.54,71398.19,0.0,-0.99998,0.0,0.00315]
[1780333227799,49.54,71395.41,0.0,-0.99998,0.0,0.00314]
[1780333228224,49.54,71395.41,0.0,-0.99998,0.0,0.00314]
[1780333228341,49.54,71395.41,0.0,-0.99998,0.0,0.00314]
[1780333229813,49.54,71398.0,0.0,-0.99998,0.0,0.00315]
[1780333230232,49.54,71398.0,0.0,-0.99998,0.0,0.00315]
[1780333230563,49.54,71398.0,0.0,-0.99998,0.0,0.00315]
[1780333230820,49.54,71400.3,0.0,-0.99998,0.0,0.00317]
[1780333231827,49.54,71401.6,0.0,-0.99998,0.0,0.00316]
[1780333232834,49.54,71405.22,0.0,-0.99998,0.0,0.00318]
[1780333233841,49.54,71402.18,0.0,-0.99998,0.0,0.00316]
[1780333234223,49.54,71402.18,0.0,-0.99998,0.0,0.00316]
[1780333234381,49.54,71402.18,0.0,-0.99998,0.0,0.00316]
[1780333235857,49.54,71405.96,0.0,-0.99998,0.0,0.00319]
[1780333236598,49.54,71405.96,0.0,-0.99998,0.0,0.00319]
[1780333236723,49.54,71405.96,0.0,-0.99998,0.0,0.00319]
[1780333236731,49.54,71405.96,0.0,-0.99998,0.0,0.00319]
[1780333236864,49.54,71404.83,0.0,-0.99998,0.0,0.00318]
[1780333236973,49.54,71404.83,0.0,-0.99998,0.0,0.00318]
[1780333237905,49.54,71404.83,0.0,-0.99998,0.0,0.00318]
[1780333237973,49.54,71405.99,0.0,-0.99998,0.0,0.00319]
[1780333238085,49.54,71405.99,0.0,-0.99998,0.0,0.00319]
[1780333239886,49.54,71414.56,0.0,-0.99998,0.0,0.00324]
[1780333240225,49.54,71414.56,0.0,-0.99998,0.0,0.00324]
[1780333240442,49.54,71414.56,0.0,-0.99998,0.0,0.00324]
[1780333240475,49.54,71414.56,0.0,-0.99998,0.0,0.00324]
[1780333240705,49.54,71414.56,0.0,-0.99998,0.0,0.00324]
[1780333240894,49.54,71418.36,0.0,-0.99998,0.0,0.00326]
[1780333242856,49.54,71417.49,0.0,-0.99998,0.0,0.00325]
[1780333242907,49.54,71415.81,0.0,-0.99998,0.0,0.00324]
[1780333242974,49.54,71415.81,0.0,-0.99998,0.0,0.00324]
[1780333242984,49.54,71415.81,0.0,-0.99998,0.0,0.00324]
[1780333243222,49.54,71415.81,0.0,-0.99998,0.0,0.00324]
[1780333243915,49.54,71417.02,0.0,-0.99998,0.0,0.00325]
[1780333244225,49.54,71417.02,0.0,-0.99998,0.0,0.00325]
[1780333244465,49.54,71417.02,0.0,-0.99998,0.0,0.00325]
[1780333244922,49.54,71421.64,0.0,-0.99998,0.0,0.00328]
[1780333246225,49.54,71422.65,0.0,-0.99998,0.0,0.00328]
[1780333246341,49.54,71422.65,0.0,-0.99998,0.0,0.00328]
[1780333247062,49.54,71423.55,0.0,-0.99998,0.0,0.00329]
[1780333247223,49.54,71423.55,0.0,-0.99998,0.0,0.00329]
[1780333247231,49.54,71423.55,0.0,-0.99998,0.0,0.00329]
[1780333247472,49.54,71423.55,0.0,-0.99998,0.0,0.00329]
[1780333247943,49.54,71424.62,0.0,-0.99998,0.0,0.00329]
[1780333249393,49.54,71424.76,0.0,-0.99998,0.0,0.00329]
[1780333249471,49.54,71424.76,0.0,-0.99998,0.0,0.00329]
[1780333249520,49.54,71424.76,0.0,-0.99998,0.0,0.00329]
[1780333249681,49.54,71424.76,0.0,-0.99998,0.0,0.00329]
[1780333249722,49.54,71424.76,0.0,-0.99998,0.0,0.00329]
[1780333249819,49.54,71424.76,0.0,-0.99998,0.0,0.00329]
[1780333252222,49.54,71425.57,0.0,-0.99998,0.0,0.0033]
[1780333252396,49.54,71425.57,0.0,-0.99998,0.0,0.0033]
[1780333252472,49.54,71425.57,0.0,-0.99998,0.0,0.0033]
[1780333252617,49.54,71425.57,0.0,-0.99998,0.0,0.0033]
[1780333252676,49.54,71428.47,0.0,-0.99998,0.0,0.00332]
[1780333252978,49.54,71432.6,0.0,-0.99998,0.0,0.00334]
[1780333255595,49.54,71431.14,0.0,-0.99998,0.0,0.00333]
[1780333255649,49.54,71431.14,0.0,-0.99998,0.0,0.00333]
[1780333255722,49.54,71431.14,0.0,-0.99998,0.0,0.00333]
[1780333255823,49.54,71429.99,0.0,-0.99998,0.0,0.00333]
[1780333256234,49.54,71429.99,0.0,-0.99998,0.0,0.00333]
[1780333256467,49.54,71429.99,0.0,-0.99998,0.0,0.00333]
[1780333256568,49.54,71432.09,0.0,-0.99998,0.0,0.00334]
[1780333259395,49.54,71431.02,0.0,-0.99998,0.0,0.00333]
[1780333259431,49.54,71431.02,0.0,-0.99998,0.0,0.00333]
[1780333259471,49.54,71431.02,0.0,-0.99998,0.0,0.00333]
[1780333260090,49.54,71431.31,0.0,-0.99998,0.0,0.00333]
[1780333260098,49.54,71431.31,0.0,-0.99998,0.0,0.00333]
[1780333260226,49.54,71431.31,0.0,-0.99998,0.0,0.00333]
[1780333260327,49.54,71430.58,0.0,-0.99998,0.0,0.00333]
[1780333262022,49.54,71430.75,0.0,-0.99998,0.0,0.00333]
[1780333262690,49.54,71434.57,0.0,-0.99998,0.0,0.00335]
[1780333263048,49.54,71437.77,0.0,-0.99998,0.0,0.00337]
[1780333264055,49.54,71430.67,0.0,-0.99998,0.0,0.00333]
[1780333265062,49.54,71423.02,0.0,-0.99998,0.0,0.00328]
[1780333266069,49.54,71416.78,0.0,-0.99998,0.0,0.00325]
[1780333267000,49.54,71416.78,0.0,-0.99998,0.0,0.00325]
[1780333267098,49.54,71416.78,0.0,-0.99998,0.0,0.00325]
[1780333267217,49.54,71416.78,0.0,-0.99998,0.0,0.00325]
[1780333267222,49.54,71416.78,0.0,-0.99998,0.0,0.00325]
[1780333267302,49.54,71413.64,0.0,-0.99998,0.0,0.00323]
[1780333268083,49.54,71411.71,0.0,-0.99998,0.0,0.00322]
[1780333269090,49.54,71408.69,0.0,-0.99998,0.0,0.0032]
[1780333272112,49.54,71401.78,0.0,-0.99998,0.0,0.00316]
[1780333273118,49.54,71392.04,0.0,-0.99999,0.0,0.00311]
[1780333274125,49.54,71387.2,0.0,-0.99999,0.0,0.00308]
[1780333276152,49.54,71384.45,0.0,-0.99999,0.0,0.00307]
[1780333277153,49.54,71381.45,0.0,-0.99999,0.0,0.00305]
[1780333278160,49.54,71379.31,0.0,-0.99999,0.0,0.00304]
[1780333280788,49.54,71377.73,0.0,-0.99999,0.0,0.00303]
[1780333280976,49.54,71377.73,0.0,-0.99999,0.0,0.00303]
[1780333280984,49.54,71377.73,0.0,-0.99999,0.0,0.00303]
[1780333281223,49.54,71376.43,0.0,-0.99999,0.0,0.00302]
[1780333283844,49.54,71377.53,0.0,-0.99999,0.0,0.00303]
[1780333283937,49.54,71383.5,0.0,-0.99999,0.0,0.00306]
[1780333284202,49.54,71391.55,0.0,-0.99999,0.0,0.00311]
[1780333285147,49.54,71391.55,0.0,-0.99999,0.0,0.00311]
[1780333285209,49.54,71392.62,0.0,-0.99999,0.0,0.00311]
[1780333287223,49.54,71390.64,0.0,-0.99999,0.0,0.0031]
[1780333288032,49.54,71390.64,0.0,-0.99999,0.0,0.0031]
[1780333288134,49.54,71390.64,0.0,-0.99999,0.0,0.0031]
[1780333288225,49.54,71390.64,0.0,-0.99999,0.0,0.0031]
[1780333288230,49.54,71391.96,0.0,-0.99999,0.0,0.00311]
[1780333292092,49.54,71390.15,0.0,-0.99999,0.0,0.00309]
[1780333292226,49.54,71390.15,0.0,-0.99999,0.0,0.00309]
[1780333292236,49.54,71390.15,0.0,-0.99999,0.0,0.00309]
[1780333292472,49.54,71390.15,0.0,-0.99999,0.0,0.00309]
[1780333292535,49.54,71385.19,0.0,-0.99999,0.0,0.00306]
[1780333293265,49.54,71381.41,0.0,-0.99999,0.0,0.00304]
[1780333294272,49.54,71379.33,0.0,-0.99999,0.0,0.00303]
[1780333295279,49.54,71380.92,0.0,-0.99999,0.0,0.00303]
[1780333296889,49.54,71380.92,0.0,-0.99999,0.0,0.00303]
[1780333296966,49.54,71380.92,0.0,-0.99999,0.0,0.00303]
[1780333296973,49.54,71380.92,0.0,-0.99999,0.0,0.00303]
[1780333296947,49.54,71386.37,0.0,-0.99999,0.0,0.00306]
[1780333297293,49.54,71391.56,0.0,-0.99999,0.0,0.00309]
[1780333300314,49.54,71393.4,0.0,-0.99999,0.0,0.0031]
[1780333301931,49.54,71393.4,0.0,-0.99999,0.0,0.0031]
[1780333301973,49.54,71393.4,0.0,-0.99999,0.0,0.0031]
[1780333301946,49.54,71391.9,0.0,-0.99999,0.0,0.00309]
[1780333302068,49.54,71391.9,0.0,-0.99999,0.0,0.00309]
[1780333302222,49.54,71391.9,0.0,-0.99999,0.0,0.00309]
[1780333302328,49.54,71388.47,0.0,-0.99999,0.0,0.00308]
[1780333305527,49.54,71387.92,0.0,-0.99999,0.0,0.00307]
[1780333305703,49.54,71387.92,0.0,-0.99999,0.0,0.00307]
[1780333305722,49.54,71387.92,0.0,-0.99999,0.0,0.00307]
[1780333305764,49.54,71389.03,0.0,-0.99999,0.0,0.00308]
[1780333308370,49.54,71392.52,0.0,-0.99999,0.0,0.0031]
[1780333309377,49.54,71399.14,0.0,-0.99999,0.0,0.00314]
[1780333310384,49.54,71404.03,0.0,-0.99998,0.0,0.00316]
[1780333311391,49.54,71411.19,0.0,-0.99998,0.0,0.0032]
[1780333312398,49.54,71421.06,0.0,-0.99998,0.0,0.00326]
[1780333313405,49.54,71421.29,0.0,-0.99998,0.0,0.00326]
[1780333314412,49.54,71412.76,0.0,-0.99998,0.0,0.00321]
[1780333315419,49.54,71410.0,0.0,-0.99998,0.0,0.0032]
[1780333316426,49.54,71415.58,0.0,-0.99998,0.0,0.00323]
[1780333317782,49.54,71415.58,0.0,-0.99998,0.0,0.00323]
[1780333317793,49.54,71415.58,0.0,-0.99998,0.0,0.00323]
[1780333317974,49.54,71415.58,0.0,-0.99998,0.0,0.00323]
[1780333318026,49.54,71420.72,0.0,-0.99998,0.0,0.00326]
[1780333319446,49.54,71414.73,0.0,-0.99998,0.0,0.00322]
[1780333320454,49.54,71412.72,0.0,-0.99998,0.0,0.00321]
[1780333322468,49.54,71412.27,0.0,-0.99998,0.0,0.00321]
[1780333323311,49.54,71412.27,0.0,-0.99998,0.0,0.00321]
[1780333324003,49.54,71412.27,0.0,-0.99998,0.0,0.00321]
[1780333324046,49.54,71412.27,0.0,-0.99998,0.0,0.00321]
[1780333324031,49.54,71412.22,0.0,-0.99998,0.0,0.00321]
[1780333324223,49.54,71412.22,0.0,-0.99998,0.0,0.00321]
[1780333324482,49.54,71413.75,0.0,-0.99998,0.0,0.00322]
[1780333325489,49.54,71416.84,0.0,-0.99998,0.0,0.00324]
[1780333326496,49.54,71418.67,0.0,-0.99998,0.0,0.00325]
[1780333329520,49.54,71423.25,0.0,-0.99998,0.0,0.00327]
[1780333330535,49.54,71429.72,0.0,-0.99998,0.0,0.00331]
[1780333331538,49.54,71438.45,0.0,-0.99998,0.0,0.00336]
[1780333332547,49.54,71441.55,0.0,-0.99998,0.0,0.00338]
[1780333333838,49.54,71441.55,0.0,-0.99998,0.0,0.00338]
[1780333334569,49.54,71439.35,0.0,-0.99998,0.0,0.00337]
[1780333335576,49.54,71437.58,0.0,-0.99998,0.0,0.00336]
[1780333336517,49.54,71437.58,0.0,-0.99998,0.0,0.00336]
[1780333336712,49.54,71437.58,0.0,-0.99998,0.0,0.00336]
[1780333336722,49.54,71437.58,0.0,-0.99998,0.0,0.00336]
[1780333336806,49.54,71435.26,0.0,-0.99998,0.0,0.00334]
[1780333338596,49.54,71438.39,0.0,-0.99998,0.0,0.00336]
[1780333339610,49.54,71443.33,0.0,-0.99998,0.0,0.00339]
[1780333340617,49.54,71456.06,0.0,-0.99998,0.0,0.00347]
[1780333341623,49.54,71458.48,0.0,-0.99998,0.0,0.00348]
[1780333343638,49.54,71460.45,0.0,-0.99998,0.0,0.0035]
[1780333345689,49.54,71460.61,0.0,-0.99998,0.0,0.0035]
[1780333345723,49.54,71460.61,0.0,-0.99998,0.0,0.0035]
[1780333345733,49.54,71460.61,0.0,-0.99998,0.0,0.0035]
[1780333345859,49.54,71460.61,0.0,-0.99998,0.0,0.0035]
[1780333345973,49.54,71460.61,0.0,-0.99998,0.0,0.0035]
[1780333345961,49.54,71460.59,0.0,-0.99998,0.0,0.0035]
[1780333346659,49.54,71458.57,0.0,-0.99998,0.0,0.00348]
[1780333348673,49.54,71452.97,0.0,-0.99998,0.0,0.00345]
[1780333349679,49.54,71450.88,0.0,-0.99998,0.0,0.00344]
[1780333350687,49.54,71446.62,0.0,-0.99998,0.0,0.00341]
[1780333351694,49.54,71441.95,0.0,-0.99998,0.0,0.00337]
[1780333352195,49.54,71441.95,0.0,-0.99998,0.0,0.00337]
[1780333352207,49.54,71441.95,0.0,-0.99998,0.0,0.00337]
[1780333352221,49.54,71441.95,0.0,-0.99998,0.0,0.00337]
[1780333352701,49.54,71440.67,0.0,-0.99998,0.0,0.00336]
[1780333354716,49.54,71446.57,0.0,-0.99998,0.0,0.0034]
[1780333355658,49.54,71446.57,0.0,-0.99998,0.0,0.0034]
[1780333355713,49.54,71446.57,0.0,-0.99998,0.0,0.0034]
[1780333355722,49.54,71446.57,0.0,-0.99998,0.0,0.0034]
[1780333355826,49.54,71446.57,0.0,-0.99998,0.0,0.0034]
[1780333355927,49.54,71448.65,0.0,-0.99998,0.0,0.00341]
[1780333356895,49.54,71448.65,0.0,-0.99998,0.0,0.00341]
[1780333357022,49.54,71448.65,0.0,-0.99998,0.0,0.00341]
[1780333356914,49.54,71448.63,0.0,-0.99998,0.0,0.00341]
[1780333359723,49.54,71448.94,0.0,-0.99998,0.0,0.00341]
[1780333359734,49.54,71448.94,0.0,-0.99998,0.0,0.00341]
[1780333359751,49.54,71449.62,0.0,-0.99998,0.0,0.00342]
[1780333360758,49.54,71447.57,0.0,-0.99998,0.0,0.0034]
[1780333361723,49.54,71447.57,0.0,-0.99998,0.0,0.0034]
[1780333361994,49.54,71447.57,0.0,-0.99998,0.0,0.0034]
[1780333362075,49.54,71447.58,0.0,-0.99998,0.0,0.0034]
[1780333362772,49.54,71449.61,0.0,-0.99998,0.0,0.00342]
[1780333363978,49.54,71449.61,0.0,-0.99998,0.0,0.00342]
[1780333364027,49.54,71449.61,0.0,-0.99998,0.0,0.00342]
[1780333364080,49.54,71452.25,0.0,-0.99998,0.0,0.00343]
[1780333364786,49.54,71455.17,0.0,-0.99998,0.0,0.00345]
[1780333365793,49.54,71459.82,0.0,-0.99998,0.0,0.00348]
[1780333366800,49.54,71461.82,0.0,-0.99998,0.0,0.00349]
[1780333367164,49.54,71461.82,0.0,-0.99998,0.0,0.00349]
[1780333367221,49.54,71461.82,0.0,-0.99998,0.0,0.00349]
[1780333367503,49.54,71461.82,0.0,-0.99998,0.0,0.00349]
[1780333367722,49.54,71461.82,0.0,-0.99998,0.0,0.00349]
[1780333367853,49.54,71461.82,0.0,-0.99998,0.0,0.00349]
[1780333367866,49.54,71461.68,0.0,-0.99998,0.0,0.00349]
[1780333368814,49.54,71463.18,0.0,-0.99998,0.0,0.0035]
[1780333369722,49.54,71463.18,0.0,-0.99998,0.0,0.0035]
[1780333369912,49.54,71463.18,0.0,-0.99998,0.0,0.0035]
[1780333369931,49.54,71464.03,0.0,-0.99998,0.0,0.0035]
[1780333370828,49.54,71466.6,0.0,-0.99998,0.0,0.00352]
[1780333371726,49.54,71466.6,0.0,-0.99998,0.0,0.00352]
[1780333371980,49.54,71466.6,0.0,-0.99998,0.0,0.00352]
[1780333372034,49.54,71466.18,0.0,-0.99998,0.0,0.00352]
[1780333375722,49.54,71465.78,0.0,-0.99998,0.0,0.00352]
[1780333375857,49.54,71465.78,0.0,-0.99998,0.0,0.00352]
[1780333375863,49.54,71465.81,0.0,-0.99998,0.0,0.00352]
[1780333377723,49.54,71466.09,0.0,-0.99998,0.0,0.00352]
[1780333377980,49.54,71466.09,0.0,-0.99998,0.0,0.00352]
[1780333378081,49.54,71467.35,0.0,-0.99998,0.0,0.00353]
[1780333378885,49.54,71469.87,0.0,-0.99998,0.0,0.00354]
[1780333379726,49.54,71469.87,0.0,-0.99998,0.0,0.00354]
[1780333379862,49.54,71469.87,0.0,-0.99998,0.0,0.00354]
[1780333379890,49.54,71471.11,0.0,-0.99998,0.0,0.00355]
[1780333381726,49.54,71471.48,0.0,-0.99998,0.0,0.00355]
[1780333381859,49.54,71471.48,0.0,-0.99998,0.0,0.00355]
[1780333381905,49.54,71476.38,0.0,-0.99998,0.0,0.00358]
[1780333382917,49.54,71480.85,0.0,-0.99998,0.0,0.00361]
[1780333383735,49.54,71480.85,0.0,-0.99998,0.0,0.00361]
[1780333383801,49.54,71480.85,0.0,-0.99998,0.0,0.00361]
[1780333383920,49.54,71487.4,0.0,-0.99998,0.0,0.00365]
[1780333384927,49.54,71487.93,0.0,-0.99998,0.0,0.00366]
[1780333387725,49.54,71487.83,0.0,-0.99998,0.0,0.00366]
[1780333387941,49.54,71487.83,0.0,-0.99998,0.0,0.00366]
[1780333387948,49.54,71487.29,0.0,-0.99998,0.0,0.00365]
[1780333388955,49.54,71483.67,0.0,-0.99998,0.0,0.00363]
[1780333389727,49.54,71483.67,0.0,-0.99998,0.0,0.00363]
[1780333389754,49.54,71483.67,0.0,-0.99998,0.0,0.00363]
[1780333389962,49.54,71484.09,0.0,-0.99998,0.0,0.00363]
[1780333390969,49.54,71485.74,0.0,-0.99998,0.0,0.00364]
[1780333392525,49.54,71485.34,0.0,-0.99998,0.0,0.00364]
[1780333392651,49.54,71485.34,0.0,-0.99998,0.0,0.00364]
[1780333392721,49.54,71485.34,0.0,-0.99998,0.0,0.00364]
[1780333392808,49.54,71485.34,0.0,-0.99998,0.0,0.00364]
[1780333392983,49.54,71486.9,0.0,-0.99998,0.0,0.00365]
[1780333393990,49.54,71483.77,0.0,-0.99998,0.0,0.00363]
[1780333394997,49.54,71481.07,0.0,-0.99998,0.0,0.00361]
[1780333396010,49.54,71478.83,0.0,-0.99998,0.0,0.0036]
[1780333399025,49.54,71477.68,0.0,-0.99998,0.0,0.00359]
[1780333400032,49.54,71479.11,0.0,-0.99998,0.0,0.0036]
[1780333401039,49.54,71478.05,0.0,-0.99998,0.0,0.00359]
[1780333402046,49.54,71479.36,0.0,-0.99998,0.0,0.0036]
[1780333403055,49.54,71482.42,0.0,-0.99998,0.0,0.00362]
[1780333404062,49.54,71481.6,0.0,-0.99998,0.0,0.00362]
[1780333404851,49.54,71481.6,0.0,-0.99998,0.0,0.00362]
[1780333404997,49.54,71481.6,0.0,-0.99998,0.0,0.00362]
[1780333405069,49.54,71483.84,0.0,-0.99998,0.0,0.00363]
[1780333406076,49.54,71486.34,0.0,-0.99998,0.0,0.00365]
[1780333408090,49.54,71484.01,0.0,-0.99998,0.0,0.00363]
[1780333411146,49.54,71473.91,0.0,-0.99998,0.0,0.00355]
[1780333412129,49.54,71458.61,0.0,-0.99998,0.0,0.00346]
[1780333413136,49.54,71455.65,0.0,-0.99998,0.0,0.00344]
[1780333415150,49.54,71457.07,0.0,-0.99998,0.0,0.00345]
[1780333416161,49.54,71459.94,0.0,-0.99998,0.0,0.00347]
[1780333417169,49.54,71457.31,0.0,-0.99998,0.0,0.00345]
[1780333418179,49.54,71454.1,0.0,-0.99998,0.0,0.00343]
[1780333419183,49.54,71448.29,0.0,-0.99998,0.0,0.00339]
[1780333422218,49.54,71446.19,0.0,-0.99998,0.0,0.00338]
[1780333427253,49.54,71445.96,0.0,-0.99998,0.0,0.00338]
[1780333428260,49.54,71445.18,0.0,-0.99998,0.0,0.00338]
[1780333430274,49.54,71438.29,0.0,-0.99998,0.0,0.00333]
[1780333431280,49.54,71433.18,0.0,-0.99998,0.0,0.0033]
[1780333432684,49.54,71433.18,0.0,-0.99998,0.0,0.0033]
[1780333432713,49.54,71432.17,0.0,-0.99998,0.0,0.0033]
[1780333435309,49.54,71435.85,0.0,-0.99998,0.0,0.00332]
[1780333436316,49.54,71438.81,0.0,-0.99998,0.0,0.00334]
[1780333437326,49.54,71438.81,0.0,-0.99998,0.0,0.00334]
[1780333437365,49.54,71439.94,0.0,-0.99998,0.0,0.00334]
[1780333438330,49.54,71442.5,0.0,-0.99998,0.0,0.00336]
[1780333439337,49.54,71450.13,0.0,-0.99998,0.0,0.00341]
[1780333440344,49.54,71456.0,0.0,-0.99998,0.0,0.00344]
[1780333441351,49.54,71450.34,0.0,-0.99998,0.0,0.00341]
[1780333442778,49.54,71446.54,0.0,-0.99998,0.0,0.00338]
[1780333443365,49.54,71450.14,0.0,-0.99998,0.0,0.00341]
[1780333444372,49.54,71454.66,0.0,-0.99998,0.0,0.00343]
[1780333445378,49.54,71458.44,0.0,-0.99998,0.0,0.00346]
[1780333446386,49.54,71459.26,0.0,-0.99998,0.0,0.00346]
[1780333448400,49.54,71462.9,0.0,-0.99998,0.0,0.00348]
[1780333449407,49.54,71468.72,0.0,-0.99998,0.0,0.00352]
[1780333450414,49.54,71476.44,0.0,-0.99998,0.0,0.00357]
[1780333451421,49.54,71481.63,0.0,-0.99998,0.0,0.0036]
[1780333452428,49.54,71485.06,0.0,-0.99998,0.0,0.00362]
[1780333453434,49.54,71486.43,0.0,-0.99998,0.0,0.00363]
[1780333455449,49.54,71491.51,0.0,-0.99998,0.0,0.00366]
[1780333456456,49.54,71489.06,0.0,-0.99998,0.0,0.00365]
[1780333457463,49.54,71486.49,0.0,-0.99998,0.0,0.00363]
[1780333458470,49.54,71483.3,0.0,-0.99998,0.0,0.00361]
[1780333459477,49.54,71480.62,0.0,-0.99998,0.0,0.00359]
[1780333460485,49.54,71492.76,0.0,-0.99998,0.0,0.00367]
[1780333461491,49.54,71498.08,0.0,-0.99998,0.0,0.00371]
[1780333462498,49.54,71503.97,0.0,-0.99998,0.0,0.00375]
[1780333464095,49.54,71503.97,0.0,-0.99998,0.0,0.00375]
[1780333464113,49.54,71505.58,0.0,-0.99998,0.0,0.00376]
[1780333464512,49.54,71506.99,0.0,-0.99998,0.0,0.00377]
[1780333465519,49.54,71506.09,0.0,-0.99998,0.0,0.00376]
[1780333466529,49.54,71502.16,0.0,-0.99998,0.0,0.00373]
[1780333467535,49.54,71505.92,0.0,-0.99998,0.0,0.00376]
[1780333468817,49.54,71511.13,0.0,-0.99998,0.0,0.00379]
[1780333469244,49.54,71511.13,0.0,-0.99998,0.0,0.00379]
[1780333469550,49.54,71513.18,0.0,-0.99998,0.0,0.00381]
[1780333472177,49.54,71513.96,0.0,-0.99998,0.0,0.0038]
[1780333472571,49.54,71511.56,0.0,-0.99998,0.0,0.00378]
[1780333473578,49.54,71509.65,0.0,-0.99998,0.0,0.00377]
[1780333474585,49.54,71513.6,0.0,-0.99998,0.0,0.0038]
[1780333478614,49.54,71512.74,0.0,-0.99998,0.0,0.00379]
[1780333479620,49.54,71513.84,0.0,-0.99998,0.0,0.0038]
[1780333480627,49.54,71515.05,0.0,-0.99998,0.0,0.00381]
[1780333481975,49.54,71513.12,0.0,-0.99998,0.0,0.00379]
[1780333482642,49.54,71516.3,0.0,-0.99998,0.0,0.00381]
[1780333484656,49.54,71517.72,0.0,-0.99998,0.0,0.00382]
[1780333488175,49.54,71517.14,0.0,-0.99998,0.0,0.00382]
[1780333487690,49.54,71513.31,0.0,-0.99998,0.0,0.00379]
[1780333488698,49.54,71508.84,0.0,-0.99998,0.0,0.00376]
[1780333489706,49.54,71507.1,0.0,-0.99998,0.0,0.00375]
[1780333490845,49.54,71504.19,0.0,-0.99998,0.0,0.00373]
[1780333491718,49.54,71501.41,0.0,-0.99998,0.0,0.00371]
[1780333492726,49.54,71500.1,0.0,-0.99998,0.0,0.00371]
[1780333493733,49.54,71498.17,0.0,-0.99998,0.0,0.00369]
[1780333496755,49.54,71499.01,0.0,-0.99998,0.0,0.0037]
[1780333498768,49.54,71496.27,0.0,-0.99998,0.0,0.00368]
[1780333503803,49.54,71495.48,0.0,-0.99998,0.0,0.00368]
[1780333504812,49.54,71489.44,0.0,-0.99998,0.0,0.00364]
[1780333505817,49.54,71488.36,0.0,-0.99998,0.0,0.00363]
[1780333507081,49.54,71487.54,0.0,-0.99998,0.0,0.00362]
[1780333512599,49.54,71487.29,0.0,-0.99998,0.0,0.00362]
[1780333512868,49.54,71475.93,0.0,-0.99998,0.0,0.00355]
[1780333513875,49.54,71466.72,0.0,-0.99998,0.0,0.00349]
[1780333514883,49.54,71466.41,0.0,-0.99998,0.0,0.00349]
[1780333515890,49.54,71470.18,0.0,-0.99998,0.0,0.00352]
[1780333516896,49.54,71476.15,0.0,-0.99998,0.0,0.00355]
[1780333517910,49.54,71478.13,0.0,-0.99998,0.0,0.00356]
[1780333521936,49.54,71479.45,0.0,-0.99998,0.0,0.00357]
[1780333523951,49.54,71478.43,0.0,-0.99998,0.0,0.00357]
[1780333524958,49.54,71479.25,0.0,-0.99998,0.0,0.00357]
[1780333526973,49.54,71476.76,0.0,-0.99998,0.0,0.00356]
[1780333528987,49.54,71473.85,0.0,-0.99998,0.0,0.00354]
[1780333529994,49.54,71471.37,0.0,-0.99998,0.0,0.00352]
[1780333532014,49.54,71473.02,0.0,-0.99998,0.0,0.00352]
[1780333533015,49.54,71476.56,0.0,-0.99998,0.0,0.00354]
[1780333534021,49.54,71486.31,0.0,-0.99998,0.0,0.0036]
[1780333535029,49.54,71492.16,0.0,-0.99998,0.0,0.00364]
[1780333537043,49.54,71498.7,0.0,-0.99998,0.0,0.00368]
[1780333538049,49.54,71502.9,0.0,-0.99998,0.0,0.00371]
[1780333539057,49.54,71504.97,0.0,-0.99998,0.0,0.00372]
[1780333544092,49.54,71502.95,0.0,-0.99998,0.0,0.00371]
[1780333545099,49.54,71502.01,0.0,-0.99998,0.0,0.0037]
[1780333547113,49.54,71502.94,0.0,-0.99998,0.0,0.00371]
[1780333548121,49.54,71506.52,0.0,-0.99998,0.0,0.00373]
[1780333549128,49.54,71507.49,0.0,-0.99998,0.0,0.00374]
[1780333550135,49.54,71508.81,0.0,-0.99998,0.0,0.00375]
[1780333555170,49.54,71506.49,0.0,-0.99998,0.0,0.00373]
[1780333556177,49.54,71504.66,0.0,-0.99998,0.0,0.00372]
[1780333561212,49.54,71506.21,0.0,-0.99998,0.0,0.00373]
[1780333562219,49.54,71507.38,0.0,-0.99998,0.0,0.00374]
[1780333565240,49.54,71508.87,0.0,-0.99998,0.0,0.00375]
[1780333570276,49.54,71505.28,0.0,-0.99998,0.0,0.00373]
[1780333571283,49.54,71504.13,0.0,-0.99998,0.0,0.00372]
[1780333575311,49.54,71502.91,0.0,-0.99998,0.0,0.00371]
[1780333576318,49.54,71503.73,0.0,-0.99998,0.0,0.00372]
[1780333578332,49.54,71505.72,0.0,-0.99998,0.0,0.00373]
[1780333582360,49.54,71506.91,0.0,-0.99998,0.0,0.00374]
[1780333587350,49.54,71507.47,0.0,-0.99998,0.0,0.00374]
[1780333586388,49.54,71508.53,0.0,-0.99998,0.0,0.00375]
[1780333587399,49.54,71510.97,0.0,-0.99998,0.0,0.00376]
[1780333588402,49.54,71509.54,0.0,-0.99998,0.0,0.00375]
[1780333590416,49.54,71508.03,0.0,-0.99998,0.0,0.00374]
[1780333591423,49.54,71506.58,0.0,-0.99998,0.0,0.00372]
[1780333595451,49.54,71505.44,0.0,-0.99998,0.0,0.00371]
[1780333596458,49.54,71504.08,0.0,-0.99998,0.0,0.0037]
[1780333597465,49.54,71505.41,0.0,-0.99998,0.0,0.00371]
[1780333598472,49.54,71509.05,0.0,-0.99998,0.0,0.00374]
[1780333599723,49.54,71509.05,0.0,-0.99998,0.0,0.00374]
[1780333599820,49.54,71509.05,0.0,-0.99998,0.0,0.00374]
[1780333599902,49.54,71510.68,0.0,-0.99998,0.0,0.00375]
[1780333600486,49.54,71512.22,0.0,-0.99998,0.0,0.00376]
[1780333601493,49.54,71516.64,0.0,-0.99998,0.0,0.00379]
[1780333602499,49.54,71517.43,0.0,-0.99998,0.0,0.00379]
[1780333604513,49.54,71516.27,0.0,-0.99998,0.0,0.00378]
[1780333607535,49.54,71517.08,0.0,-0.99998,0.0,0.00379]
[1780333608543,49.54,71512.44,0.0,-0.99998,0.0,0.00376]
[1780333609549,49.54,71509.77,0.0,-0.99998,0.0,0.00374]
[1780333610556,49.54,71508.76,0.0,-0.99998,0.0,0.00373]
[1780333611563,49.54,71506.16,0.0,-0.99998,0.0,0.00372]
[1780333612570,49.54,71504.87,0.0,-0.99998,0.0,0.00371]
[1780333616598,49.54,71503.47,0.0,-0.99998,0.0,0.0037]
[1780333619064,49.54,71504.13,0.0,-0.99998,0.0,0.0037]
[1780333619165,49.54,71498.9,0.0,-0.99998,0.0,0.00367]
[1780333619619,49.54,71491.2,0.0,-0.99998,0.0,0.00362]
[1780333620626,49.54,71488.6,0.0,-0.99998,0.0,0.0036]
[1780333623647,49.54,71486.43,0.0,-0.99998,0.0,0.00359]
[1780333624655,49.54,71483.69,0.0,-0.99998,0.0,0.00357]
[1780333625662,49.54,71482.4,0.0,-0.99998,0.0,0.00356]
[1780333627676,49.54,71484.78,0.0,-0.99998,0.0,0.00358]
[1780333628683,49.54,71490.5,0.0,-0.99998,0.0,0.00362]
[1780333629690,49.54,71491.25,0.0,-0.99998,0.0,0.00362]
[1780333631178,49.54,71490.26,0.0,-0.99998,0.0,0.00361]
[1780333632711,49.54,71491.92,0.0,-0.99998,0.0,0.00362]
[1780333634725,49.54,71491.06,0.0,-0.99998,0.0,0.00362]
[1780333638753,49.54,71486.3,0.0,-0.99998,0.0,0.00359]
[1780333639760,49.54,71485.33,0.0,-0.99998,0.0,0.00358]
[1780333642781,49.54,71487.63,0.0,-0.99998,0.0,0.0036]
[1780333643788,49.54,71488.57,0.0,-0.99998,0.0,0.0036]
[1780333644795,49.54,71490.95,0.0,-0.99998,0.0,0.00362]
[1780333649831,49.54,71489.5,0.0,-0.99998,0.0,0.00361]
[1780333654866,49.54,71489.77,0.0,-0.99998,0.0,0.0036]
[1780333656880,49.54,71490.54,0.0,-0.99998,0.0,0.0036]
[1780333660909,49.54,71489.45,0.0,-0.99998,0.0,0.00359]
[1780333661917,49.54,71490.86,0.0,-0.99998,0.0,0.0036]
[1780333662924,49.54,71491.86,0.0,-0.99998,0.0,0.00361]
[1780333666952,49.54,71493.8,0.0,-0.99998,0.0,0.00362]
[1780333668966,49.54,71495.67,0.0,-0.99998,0.0,0.00363]
[1780333669973,49.54,71496.63,0.0,-0.99998,0.0,0.00364]
[1780333671285,49.54,71496.63,0.0,-0.99998,0.0,0.00364]
[1780333671312,49.54,71500.04,0.0,-0.99998,0.0,0.00366]
[1780333671987,49.54,71503.35,0.0,-0.99998,0.0,0.00368]
[1780333674003,49.54,71504.5,0.0,-0.99998,0.0,0.00369]
[1780333675336,49.54,71504.5,0.0,-0.99998,0.0,0.00369]
[1780333675359,49.54,71503.0,0.0,-0.99998,0.0,0.00368]
[1780333676018,49.54,71499.87,0.0,-0.99998,0.0,0.00366]
[1780333677025,49.54,71497.33,0.0,-0.99998,0.0,0.00364]
[1780333678032,49.54,71496.28,0.0,-0.99998,0.0,0.00364]
[1780333679039,49.54,71497.08,0.0,-0.99998,0.0,0.00364]
[1780333681054,49.54,71497.88,0.0,-0.99998,0.0,0.00365]
[1780333682061,49.54,71495.93,0.0,-0.99998,0.0,0.00364]
[1780333683068,49.54,71494.48,0.0,-0.99998,0.0,0.00363]
[1780333685082,49.54,71490.69,0.0,-0.99998,0.0,0.0036]
[1780333686089,49.54,71486.92,0.0,-0.99998,0.0,0.00358]
[1780333691124,49.54,71487.11,0.0,-0.99998,0.0,0.00358]
[1780333692133,49.54,71491.2,0.0,-0.99998,0.0,0.00361]
[1780333693140,49.54,71495.86,0.0,-0.99998,0.0,0.00364]
[1780333695154,49.54,71494.61,0.0,-0.99998,0.0,0.00363]
[1780333697167,49.54,71493.28,0.0,-0.99998,0.0,0.00362]
[1780333698177,49.54,71492.22,0.0,-0.99998,0.0,0.00361]
[1780333700189,49.54,71489.55,0.0,-0.99998,0.0,0.0036]
[1780333701196,49.54,71488.7,0.0,-0.99998,0.0,0.00359]
[1780333703212,49.54,71487.79,0.0,-0.99998,0.0,0.00358]
[1780333704220,49.54,71483.14,0.0,-0.99998,0.0,0.00355]
[1780333705226,49.54,71477.38,0.0,-0.99998,0.0,0.00352]
[1780333706233,49.54,71474.71,0.0,-0.99998,0.0,0.0035]
[1780333708247,49.54,71477.55,0.0,-0.99998,0.0,0.00352]
[1780333709253,49.54,71479.37,0.0,-0.99998,0.0,0.00353]
[1780333712410,49.54,71478.42,0.0,-0.99998,0.0,0.00351]
[1780333713282,49.54,71475.83,0.0,-0.99998,0.0,0.0035]
[1780333714289,49.54,71474.8,0.0,-0.99998,0.0,0.00349]
[1780333716306,49.54,71472.85,0.0,-0.99998,0.0,0.00348]
[1780333716873,49.54,71472.85,0.0,-0.99998,0.0,0.00348]
[1780333717313,49.54,71469.39,0.0,-0.99998,0.0,0.00346]
[1780333718320,49.54,71466.39,0.0,-0.99998,0.0,0.00344]
[1780333719493,49.54,71466.39,0.0,-0.99998,0.0,0.00344]
[1780333720335,49.54,71471.96,0.0,-0.99998,0.0,0.00347]
[1780333721343,49.54,71474.25,0.0,-0.99998,0.0,0.00349]
[1780333722350,49.54,71473.41,0.0,-0.99998,0.0,0.00348]
[1780333723357,49.54,71476.93,0.0,-0.99998,0.0,0.0035]
[1780333724364,49.54,71483.97,0.0,-0.99998,0.0,0.00355]
[1780333725371,49.54,71489.43,0.0,-0.99998,0.0,0.00358]
[1780333730406,49.54,71484.12,0.0,-0.99998,0.0,0.00355]
[1780333731412,49.54,71481.34,0.0,-0.99998,0.0,0.00353]
[1780333732420,49.54,71476.46,0.0,-0.99998,0.0,0.0035]
[1780333733427,49.54,71475.3,0.0,-0.99998,0.0,0.00349]
[1780333734438,49.54,71474.3,0.0,-0.99998,0.0,0.00349]
[1780333735445,49.54,71476.86,0.0,-0.99998,0.0,0.0035]
[1780333736453,49.54,71481.56,0.0,-0.99998,0.0,0.00353]
[1780333737460,49.54,71485.95,0.0,-0.99998,0.0,0.00356]
[1780333739474,49.54,71487.6,0.0,-0.99998,0.0,0.00357]
[1780333740481,49.54,71490.2,0.0,-0.99998,0.0,0.00359]
[1780333743502,49.54,71488.24,0.0,-0.99998,0.0,0.00357]
[1780333745516,49.54,71489.4,0.0,-0.99998,0.0,0.00358]
[1780333750552,49.54,71489.15,0.0,-0.99998,0.0,0.00358]
[1780333751558,49.54,71494.07,0.0,-0.99998,0.0,0.00361]
[1780333752565,49.54,71496.28,0.0,-0.99998,0.0,0.00362]
[1780333756593,49.54,71494.49,0.0,-0.99998,0.0,0.00361]
[1780333757600,49.54,71491.46,0.0,-0.99998,0.0,0.00359]
[1780333759614,49.54,71490.26,0.0,-0.99998,0.0,0.00359]
[1780333764648,49.54,71489.78,0.0,-0.99998,0.0,0.00358]
[1780333769684,49.54,71489.01,0.0,-0.99998,0.0,0.00358]
[1780333770691,49.54,71488.04,0.0,-0.99998,0.0,0.00357]
[1780333773712,49.54,71488.77,0.0,-0.99998,0.0,0.00356]
[1780333776733,49.54,71480.78,0.0,-0.99998,0.0,0.00351]
[1780333777740,49.54,71478.81,0.0,-0.99998,0.0,0.0035]
[1780333779754,49.54,71477.74,0.0,-0.99998,0.0,0.00349]
[1780333780761,49.54,71476.02,0.0,-0.99998,0.0,0.00348]
[1780333781767,49.54,71476.78,0.0,-0.99998,0.0,0.00349]
[1780333782775,49.54,71475.04,0.0,-0.99998,0.0,0.00348]
[1780333784926,49.54,71474.42,0.0,-0.99998,0.0,0.00347]
[1780333785027,49.54,71470.83,0.0,-0.99998,0.0,0.00345]
[1780333785796,49.54,71467.08,0.0,-0.99998,0.0,0.00343]
[1780333786803,49.54,71465.54,0.0,-0.99998,0.0,0.00342]
[1780333787810,49.54,71469.71,0.0,-0.99998,0.0,0.00344]
[1780333788817,49.54,71472.71,0.0,-0.99998,0.0,0.00346]
[1780333790802,49.54,71472.24,0.0,-0.99998,0.0,0.00346]
[1780333798892,49.54,71472.66,0.0,-0.99998,0.0,0.00346]
[1780333803928,49.54,71473.83,0.0,-0.99998,0.0,0.00347]
[1780333806950,49.54,71475.03,0.0,-0.99998,0.0,0.00348]
[1780333807958,49.54,71479.42,0.0,-0.99998,0.0,0.0035]
[1780333808965,49.54,71480.96,0.0,-0.99998,0.0,0.00351]
[1780333811011,49.54,71481.9,0.0,-0.99998,0.0,0.00352]
[1780333812999,49.54,71480.87,0.0,-0.99998,0.0,0.00351]
[1780333816020,49.54,71483.98,0.0,-0.99998,0.0,0.00353]
[1780333817027,49.54,71490.22,0.0,-0.99998,0.0,0.00357]
[1780333818164,49.54,71490.22,0.0,-0.99998,0.0,0.00357]
[1780333818233,49.54,71499.4,0.0,-0.99998,0.0,0.00363]
[1780333819041,49.54,71505.82,0.0,-0.99998,0.0,0.00367]
[1780333820048,49.54,71506.2,0.0,-0.99998,0.0,0.00367]
[1780333821055,49.54,71505.55,0.0,-0.99998,0.0,0.00367]
[1780333824076,49.54,71509.02,0.0,-0.99998,0.0,0.00369]
[1780333828103,49.54,71510.31,0.0,-0.99998,0.0,0.0037]
[1780333829110,49.54,71513.25,0.0,-0.99998,0.0,0.00372]
[1780333831124,49.54,71515.42,0.0,-0.99998,0.0,0.00372]
[1780333832457,49.54,71517.67,0.0,-0.99998,0.0,0.00373]
[1780333835154,49.54,71516.12,0.0,-0.99998,0.0,0.00372]
[1780333836161,49.54,71514.16,0.0,-0.99998,0.0,0.00371]
[1780333837169,49.54,71513.17,0.0,-0.99998,0.0,0.0037]
[1780333839182,49.54,71510.93,0.0,-0.99998,0.0,0.00369]
[1780333842262,49.54,71510.75,0.0,-0.99998,0.0,0.00369]
[1780333843210,49.54,71502.39,0.0,-0.99998,0.0,0.00363]
[1780333844217,49.54,71501.51,0.0,-0.99998,0.0,0.00363]
[1780333851266,49.54,71501.43,0.0,-0.99998,0.0,0.00363]
[1780333856301,49.54,71501.07,0.0,-0.99998,0.0,0.00363]
[1780333857308,49.54,71499.48,0.0,-0.99998,0.0,0.00362]
[1780333860329,49.54,71496.65,0.0,-0.99998,0.0,0.0036]
[1780333861336,49.54,71495.0,0.0,-0.99998,0.0,0.00359]
[1780333862342,49.54,71493.51,0.0,-0.99998,0.0,0.00358]
[1780333863350,49.54,71494.45,0.0,-0.99998,0.0,0.00358]
[1780333864357,49.54,71499.46,0.0,-0.99998,0.0,0.00362]
[1780333865364,49.54,71501.96,0.0,-0.99998,0.0,0.00363]
[1780333868385,49.54,71501.09,0.0,-0.99998,0.0,0.00363]
[1780333872413,49.54,71501.97,0.0,-0.99998,0.0,0.00363]
[1780333873549,49.54,71501.2,0.0,-0.99998,0.0,0.00363]
[1780333875434,49.54,71502.12,0.0,-0.99998,0.0,0.00363]
[1780333878455,49.54,71503.41,0.0,-0.99998,0.0,0.00364]
[1780333883490,49.54,71503.93,0.0,-0.99998,0.0,0.00364]
[1780333885504,49.54,71502.73,0.0,-0.99998,0.0,0.00364]
[1780333886511,49.54,71499.97,0.0,-0.99998,0.0,0.00362]
[1780333889532,49.54,71498.65,0.0,-0.99998,0.0,0.00361]
[1780333890545,49.54,71497.16,0.0,-0.99998,0.0,0.0036]
[1780333892559,49.54,71500.01,0.0,-0.99998,0.0,0.00361]
[1780333893566,49.54,71502.96,0.0,-0.99998,0.0,0.00362]
[1780333894573,49.54,71504.8,0.0,-0.99998,0.0,0.00364]
[1780333895580,49.54,71503.96,0.0,-0.99998,0.0,0.00363]
[1780333900616,49.54,71504.81,0.0,-0.99998,0.0,0.00364]
[1780333902632,49.54,71510.54,0.0,-0.99998,0.0,0.00367]
[1780333903639,49.54,71509.29,0.0,-0.99998,0.0,0.00366]
[1780333905653,49.54,71507.48,0.0,-0.99998,0.0,0.00365]
[1780333906830,49.54,71506.99,0.0,-0.99998,0.0,0.00365]
[1780333907667,49.54,71508.01,0.0,-0.99998,0.0,0.00366]
[1780333912702,49.54,71509.53,0.0,-0.99998,0.0,0.00367]
[1780333914727,49.54,71508.35,0.0,-0.99998,0.0,0.00366]
[1780333915725,49.54,71504.96,0.0,-0.99998,0.0,0.00364]
[1780333917360,49.54,71501.88,0.0,-0.99998,0.0,0.00362]
[1780333918842,49.54,71502.09,0.0,-0.99998,0.0,0.00362]
[1780333919753,49.54,71499.0,0.0,-0.99998,0.0,0.0036]
[1780333921021,49.54,71497.27,0.0,-0.99998,0.0,0.00359]
[1780333921767,49.54,71500.15,0.0,-0.99998,0.0,0.00361]
[1780333922773,49.54,71501.21,0.0,-0.99998,0.0,0.00361]
[1780333929234,49.54,71501.8,0.0,-0.99998,0.0,0.00362]
[1780333929253,49.54,71503.06,0.0,-0.99998,0.0,0.00362]
[1780333930831,49.54,71509.8,0.0,-0.99998,0.0,0.00367]
[1780333933852,49.54,71511.48,0.0,-0.99998,0.0,0.00368]
[1780333934859,49.54,71513.87,0.0,-0.99998,0.0,0.00369]
[1780333935866,49.54,71514.64,0.0,-0.99998,0.0,0.0037]
[1780333936873,49.54,71515.81,0.0,-0.99998,0.0,0.00371]
[1780333938887,49.54,71516.87,0.0,-0.99998,0.0,0.00371]
[1780333939894,49.54,71515.92,0.0,-0.99998,0.0,0.00371]
[1780333943923,49.54,71517.05,0.0,-0.99998,0.0,0.00372]
[1780333944930,49.54,71518.31,0.0,-0.99998,0.0,0.00372]
[1780333945937,49.54,71520.49,0.0,-0.99998,0.0,0.00374]
[1780333946944,49.54,71522.83,0.0,-0.99998,0.0,0.00375]
[1780333950972,49.54,71520.41,0.0,-0.99998,0.0,0.00374]
[1780333952987,49.54,71521.69,0.0,-0.99998,0.0,0.00373]
[1780333953994,49.54,71526.7,0.0,-0.99998,0.0,0.00376]
[1780333955001,49.54,71530.09,0.0,-0.99998,0.0,0.00379]
[1780333956009,49.54,71531.09,0.0,-0.99998,0.0,0.00379]
[1780333957015,49.54,71529.56,0.0,-0.99998,0.0,0.00378]
[1780333962051,49.54,71532.04,0.0,-0.99998,0.0,0.0038]
[1780333964065,49.54,71531.12,0.0,-0.99998,0.0,0.00379]
[1780333965073,49.54,71530.08,0.0,-0.99998,0.0,0.00379]
[1780333970110,49.54,71529.62,0.0,-0.99998,0.0,0.00378]
[1780333971117,49.54,71528.66,0.0,-0.99998,0.0,0.00378]
[1780333972135,49.54,71524.88,0.0,-0.99998,0.0,0.00375]
[1780333973138,49.54,71527.01,0.0,-0.99998,0.0,0.00377]
[1780333976159,49.54,71528.8,0.0,-0.99998,0.0,0.00378]
[1780333977167,49.54,71527.58,0.0,-0.99998,0.0,0.00377]
[1780333982201,49.54,71523.25,0.0,-0.99998,0.0,0.00374]
[1780333983208,49.54,71525.68,0.0,-0.99998,0.0,0.00376]
[1780333984215,49.54,71526.82,0.0,-0.99998,0.0,0.00377]
[1780333986229,49.54,71525.67,0.0,-0.99998,0.0,0.00376]
[1780333988243,49.54,71526.97,0.0,-0.99998,0.0,0.00377]
[1780333990257,49.54,71527.94,0.0,-0.99998,0.0,0.00377]
[1780333991264,49.54,71525.56,0.0,-0.99998,0.0,0.00376]
[1780333992270,49.54,71523.95,0.0,-0.99998,0.0,0.00375]
[1780333995293,49.54,71522.99,0.0,-0.99998,0.0,0.00374]
[1780333997306,49.54,71523.8,0.0,-0.99998,0.0,0.00375]
[1780334000327,49.54,71522.54,0.0,-0.99998,0.0,0.00374]
[1780334001334,49.54,71517.63,0.0,-0.99998,0.0,0.0037]
[1780334002341,49.54,71514.02,0.0,-0.99998,0.0,0.00368]
[1780334003348,49.54,71515.16,0.0,-0.99998,0.0,0.00369]
[1780334004355,49.54,71519.38,0.0,-0.99998,0.0,0.00372]
[1780334005362,49.54,71524.0,0.0,-0.99998,0.0,0.00375]
[1780334007376,49.54,71524.93,0.0,-0.99998,0.0,0.00375]
[1780334012410,49.54,71525.1,0.0,-0.99998,0.0,0.00374]
[1780334016439,49.54,71522.73,0.0,-0.99998,0.0,0.00372]
[1780334017569,49.54,71519.36,0.0,-0.99998,0.0,0.0037]
[1780334021474,49.54,71517.96,0.0,-0.99998,0.0,0.00369]
[1780334022481,49.54,71518.87,0.0,-0.99998,0.0,0.0037]
[1780334023488,49.54,71518.08,0.0,-0.99998,0.0,0.00369]
[1780334026508,49.54,71519.21,0.0,-0.99998,0.0,0.0037]
[1780334027516,49.54,71522.26,0.0,-0.99998,0.0,0.00372]
[1780334032552,49.54,71522.04,0.0,-0.99998,0.0,0.00372]
[1780334037586,49.54,71522.49,0.0,-0.99998,0.0,0.00372]
[1780334040609,49.54,71519.06,0.0,-0.99998,0.0,0.0037]
[1780334041614,49.54,71512.75,0.0,-0.99998,0.0,0.00366]
[1780334042622,49.54,71510.76,0.0,-0.99998,0.0,0.00365]
[1780334047657,49.54,71511.63,0.0,-0.99998,0.0,0.00365]
[1780334050678,49.54,71515.38,0.0,-0.99998,0.0,0.00368]
[1780334052692,49.54,71514.02,0.0,-0.99998,0.0,0.00367]
[1780334057727,49.54,71513.2,0.0,-0.99998,0.0,0.00366]
[1780334058734,49.54,71514.06,0.0,-0.99998,0.0,0.00367]
[1780334059741,49.54,71515.54,0.0,-0.99998,0.0,0.00368]
[1780334060747,49.54,71517.11,0.0,-0.99998,0.0,0.00369]
[1780334065784,49.54,71516.96,0.0,-0.99998,0.0,0.00369]
[1780334068806,49.54,71517.76,0.0,-0.99998,0.0,0.00369]
[1780334070820,49.54,71510.54,0.0,-0.99998,0.0,0.00364]
[1780334071433,49.54,71510.54,0.0,-0.99998,0.0,0.00364]
[1780334071827,49.54,71501.53,0.0,-0.99998,0.0,0.00357]
[1780334072834,49.54,71499.0,0.0,-0.99998,0.0,0.00356]
[1780334074848,49.54,71497.86,0.0,-0.99998,0.0,0.00355]
[1780334075855,49.54,71499.51,0.0,-0.99998,0.0,0.00356]
[1780334077869,49.54,71495.77,0.0,-0.99998,0.0,0.00354]
[1780334078876,49.54,71493.68,0.0,-0.99998,0.0,0.00352]
[1780334080890,49.54,71492.68,0.0,-0.99998,0.0,0.00352]
[1780334084918,49.54,71491.89,0.0,-0.99998,0.0,0.00351]
[1780334089953,49.54,71491.66,0.0,-0.99998,0.0,0.00351]
[1780334090960,49.54,71489.12,0.0,-0.99998,0.0,0.00349]
[1780334093981,49.54,71490.33,0.0,-0.99998,0.0,0.0035]
[1780334094989,49.54,71491.54,0.0,-0.99998,0.0,0.00351]
[1780334098009,49.54,71492.66,0.0,-0.99998,0.0,0.00352]
[1780334102054,49.54,71503.24,0.0,-0.99998,0.0,0.00358]
[1780334103061,49.54,71515.13,0.0,-0.99998,0.0,0.00366]
[1780334104068,49.54,71520.3,0.0,-0.99998,0.0,0.00369]
[1780334105438,49.54,71520.3,0.0,-0.99998,0.0,0.00369]
[1780334106089,49.54,71521.91,0.0,-0.99998,0.0,0.0037]
[1780334107096,49.54,71524.82,0.0,-0.99998,0.0,0.00372]
[1780334108103,49.54,71528.14,0.0,-0.99998,0.0,0.00374]
[1780334109110,49.54,71535.67,0.0,-0.99998,0.0,0.0038]
[1780334110117,49.54,71539.25,0.0,-0.99998,0.0,0.00382]
[1780334112828,49.54,71538.29,0.0,-0.99998,0.0,0.00381]
[1780334114145,49.54,71542.09,0.0,-0.99998,0.0,0.00384]
[1780334116159,49.54,71543.46,0.0,-0.99998,0.0,0.00385]
[1780334120195,49.54,71544.63,0.0,-0.99998,0.0,0.00386]
[1780334122208,49.54,71547.69,0.0,-0.99998,0.0,0.00388]
[1780334123215,49.54,71551.98,0.0,-0.99998,0.0,0.00391]
[1780334126723,49.54,71552.51,0.0,-0.99998,0.0,0.00391]
[1780334126902,49.54,71552.51,0.0,-0.99998,0.0,0.00391]
[1780334126912,49.54,71552.11,0.0,-0.99998,0.0,0.00391]
[1780334127247,49.54,71553.47,0.0,-0.99998,0.0,0.00392]
[1780334128253,49.54,71555.97,0.0,-0.99998,0.0,0.00393]
[1780334130267,49.54,71555.16,0.0,-0.99998,0.0,0.00393]
[1780334131273,49.54,71553.47,0.0,-0.99998,0.0,0.0039]
[1780334135302,49.54,71556.03,0.0,-0.99998,0.0,0.00392]
[1780334138323,49.54,71553.87,0.0,-0.99998,0.0,0.0039]
[1780334141343,49.54,71552.2,0.0,-0.99998,0.0,0.00389]
[1780334142351,49.54,71551.06,0.0,-0.99998,0.0,0.00388]
[1780334143358,49.54,71545.76,0.0,-0.99998,0.0,0.00385]
[1780334144365,49.54,71542.9,0.0,-0.99998,0.0,0.00383]
[1780334146379,49.54,71542.77,0.0,-0.99998,0.0,0.00383]
[1780334147386,49.54,71541.15,0.0,-0.99998,0.0,0.00382]
[1780334149400,49.54,71537.24,0.0,-0.99998,0.0,0.00379]
[1780334152421,49.54,71536.32,0.0,-0.99998,0.0,0.00378]
[1780334153428,49.54,71535.13,0.0,-0.99998,0.0,0.00378]
[1780334154435,49.54,71523.79,0.0,-0.99998,0.0,0.0037]
[1780334155442,49.54,71512.19,0.0,-0.99998,0.0,0.00363]
[1780334156449,49.54,71510.44,0.0,-0.99998,0.0,0.00362]
[1780334157456,49.54,71510.3,0.0,-0.99998,0.0,0.00361]
[1780334159526,49.54,71509.71,0.0,-0.99998,0.0,0.00361]
[1780334160477,49.54,71508.65,0.0,-0.99998,0.0,0.0036]
[1780334162490,49.54,71509.82,0.0,-0.99998,0.0,0.00361]
[1780334163499,49.54,71508.01,0.0,-0.99998,0.0,0.0036]
[1780334164505,49.54,71502.77,0.0,-0.99998,0.0,0.00357]
[1780334165270,49.54,71502.77,0.0,-0.99998,0.0,0.00357]
[1780334165512,49.54,71493.48,0.0,-0.99998,0.0,0.00351]
[1780334166519,49.54,71491.76,0.0,-0.99998,0.0,0.0035]
[1780334167526,49.54,71495.92,0.0,-0.99998,0.0,0.00352]
[1780334168533,49.54,71497.46,0.0,-0.99998,0.0,0.00353]
[1780334170547,49.54,71495.16,0.0,-0.99998,0.0,0.00352]
[1780334172561,49.54,71494.09,0.0,-0.99998,0.0,0.00351]
[1780334173568,49.54,71490.55,0.0,-0.99998,0.0,0.00349]
[1780334174575,49.54,71488.45,0.0,-0.99998,0.0,0.00348]
[1780334175582,49.54,71486.69,0.0,-0.99998,0.0,0.00347]
[1780334176589,49.54,71475.27,0.0,-0.99998,0.0,0.0034]
[1780334177596,49.54,71474.15,0.0,-0.99998,0.0,0.00339]
[1780334178603,49.54,71477.88,0.0,-0.99998,0.0,0.00341]
[1780334179610,49.54,71476.57,0.0,-0.99998,0.0,0.0034]
[1780334181624,49.54,71474.09,0.0,-0.99998,0.0,0.00339]
[1780334184645,49.54,71468.3,0.0,-0.99998,0.0,0.00335]
[1780334188673,49.54,71467.49,0.0,-0.99998,0.0,0.00335]
[1780334190687,49.54,71466.6,0.0,-0.99998,0.0,0.00334]
[1780334193708,49.54,71464.19,0.0,-0.99998,0.0,0.00332]
[1780334194715,49.54,71460.96,0.0,-0.99998,0.0,0.0033]
[1780334196942,49.54,71469.13,0.0,-0.99998,0.0,0.00335]
[1780334197736,49.54,71479.46,0.0,-0.99998,0.0,0.00341]
[1780334198743,49.54,71482.66,0.0,-0.99998,0.0,0.00343]
[1780334199750,49.54,71484.16,0.0,-0.99998,0.0,0.00344]
[1780334200757,49.54,71483.46,0.0,-0.99998,0.0,0.00343]
[1780334204785,49.54,71479.86,0.0,-0.99998,0.0,0.00341]
[1780334205792,49.54,71484.92,0.0,-0.99998,0.0,0.00344]
[1780334206799,49.54,71486.87,0.0,-0.99998,0.0,0.00345]
[1780334207827,49.54,71481.17,0.0,-0.99998,0.0,0.00342]
[1780334208734,49.54,71481.17,0.0,-0.99998,0.0,0.00342]
[1780334208822,49.54,71470.69,0.0,-0.99998,0.0,0.00336]
[1780334209829,49.54,71473.01,0.0,-0.99998,0.0,0.00337]
[1780334210836,49.54,71475.47,0.0,-0.99998,0.0,0.00338]
[1780334212073,49.54,71475.92,0.0,-0.99998,0.0,0.00339]
[1780334213858,49.54,71474.94,0.0,-0.99998,0.0,0.00338]
[1780334217886,49.54,71473.66,0.0,-0.99998,0.0,0.00337]
[1780334219900,49.54,71471.48,0.0,-0.99998,0.0,0.00336]
[1780334221914,49.54,71473.42,0.0,-0.99998,0.0,0.00337]
[1780334222922,49.54,71474.46,0.0,-0.99998,0.0,0.00338]
[1780334223929,49.54,71466.92,0.0,-0.99998,0.0,0.00333]
[1780334224949,49.54,71467.39,0.0,-0.99998,0.0,0.00334]
[1780334225949,49.54,71470.06,0.0,-0.99998,0.0,0.00335]
[1780334230979,49.54,71470.54,0.0,-0.99998,0.0,0.00335]
[1780334231986,49.54,71468.52,0.0,-0.99998,0.0,0.00334]
[1780334232992,49.54,71466.41,0.0,-0.99998,0.0,0.00333]
[1780334234000,49.54,71467.33,0.0,-0.99998,0.0,0.00334]
[1780334236013,49.54,71468.37,0.0,-0.99998,0.0,0.00334]
[1780334239036,49.54,71473.46,0.0,-0.99998,0.0,0.00337]
[1780334240045,49.54,71480.43,0.0,-0.99998,0.0,0.00341]
[1780334241049,49.54,71481.48,0.0,-0.99998,0.0,0.00342]
[1780334244070,49.54,71480.11,0.0,-0.99998,0.0,0.00341]
[1780334245077,49.54,71479.3,0.0,-0.99998,0.0,0.00341]
[1780334247091,49.54,71478.28,0.0,-0.99998,0.0,0.0034]
[1780334248097,49.54,71466.02,0.0,-0.99998,0.0,0.00333]
[1780334249105,49.54,71465.15,0.0,-0.99998,0.0,0.00332]
[1780334250112,49.54,71473.75,0.0,-0.99998,0.0,0.00337]
[1780334251256,49.54,71476.73,0.0,-0.99998,0.0,0.00338]
[1780334252126,49.54,71471.47,0.0,-0.99998,0.0,0.00335]
[1780334253133,49.54,71467.38,0.0,-0.99998,0.0,0.00332]
[1780334254550,49.54,71464.8,0.0,-0.99998,0.0,0.00331]
[1780334255147,49.54,71462.32,0.0,-0.99998,0.0,0.00329]
[1780334259175,49.54,71464.11,0.0,-0.99998,0.0,0.0033]
[1780334262196,49.54,71462.72,0.0,-0.99998,0.0,0.0033]
[1780334263202,49.54,71463.62,0.0,-0.99998,0.0,0.0033]
[1780334267231,49.54,71464.52,0.0,-0.99998,0.0,0.00331]
[1780334268238,49.54,71461.81,0.0,-0.99998,0.0,0.00329]
[1780334269245,49.54,71459.77,0.0,-0.99998,0.0,0.00328]
[1780334270259,49.54,71457.45,0.0,-0.99998,0.0,0.00326]
[1780334272273,49.54,71455.62,0.0,-0.99998,0.0,0.00325]
[1780334276301,49.54,71452.84,0.0,-0.99998,0.0,0.00324]
[1780334277308,49.54,71454.8,0.0,-0.99998,0.0,0.00325]
[1780334278315,49.54,71448.47,0.0,-0.99998,0.0,0.00321]
[1780334279322,49.54,71442.94,0.0,-0.99998,0.0,0.00318]
[1780334280329,49.54,71433.02,0.0,-0.99999,0.0,0.00313]
[1780334281722,49.54,71433.02,0.0,-0.99999,0.0,0.00313]
[1780334281784,49.54,71424.54,0.0,-0.99999,0.0,0.00308]
[1780334282296,49.54,71424.54,0.0,-0.99999,0.0,0.00308]
[1780334282343,49.54,71422.01,0.0,-0.99999,0.0,0.00306]
[1780334283793,49.54,71422.01,0.0,-0.99999,0.0,0.00306]
[1780334283835,49.54,71418.89,0.0,-0.99999,0.0,0.00305]
[1780334284358,49.54,71413.35,0.0,-0.99999,0.0,0.00302]
[1780334285364,49.54,71407.43,0.0,-0.99999,0.0,0.00299]
[1780334286372,49.54,71401.1,0.0,-0.99999,0.0,0.00295]
[1780334287379,49.54,71397.58,0.0,-0.99999,0.0,0.00293]
[1780334290400,49.54,71396.6,0.0,-0.99999,0.0,0.00293]
[1780334291407,49.54,71400.11,0.0,-0.99999,0.0,0.00295]
[1780334292414,49.54,71404.69,0.0,-0.99999,0.0,0.00297]
[1780334293260,49.54,71404.69,0.0,-0.99999,0.0,0.00297]
[1780334293421,49.54,71400.68,0.0,-0.99999,0.0,0.00295]
[1780334294428,49.54,71397.42,0.0,-0.99999,0.0,0.00293]
[1780334296246,49.54,71397.38,0.0,-0.99999,0.0,0.00293]
[1780334296453,49.54,71388.8,0.0,-0.99999,0.0,0.00289]
[1780334297460,49.54,71386.33,0.0,-0.99999,0.0,0.00287]
[1780334298467,49.54,71385.68,0.0,-0.99999,0.0,0.00287]
[1780334299479,49.54,71385.68,0.0,-0.99999,0.0,0.00287]
[1780334299581,49.54,71383.59,0.0,-0.99999,0.0,0.00286]
[1780334302902,49.54,71385.09,0.0,-0.99999,0.0,0.00287]
[1780334302974,49.54,71385.09,0.0,-0.99999,0.0,0.00287]
[1780334303063,49.54,71388.53,0.0,-0.99999,0.0,0.00289]
[1780334307534,49.54,71384.46,0.0,-0.99999,0.0,0.00286]
[1780334308541,49.54,71381.14,0.0,-0.99999,0.0,0.00285]
[1780334310555,49.54,71381.57,0.0,-0.99999,0.0,0.00285]
[1780334311562,49.54,71383.37,0.0,-0.99999,0.0,0.00285]
[1780334313946,49.54,71384.36,0.0,-0.99999,0.0,0.00285]
[1780334313972,49.54,71384.36,0.0,-0.99999,0.0,0.00285]
[1780334314003,49.54,71384.36,0.0,-0.99999,0.0,0.00285]
[1780334314099,49.54,71384.3,0.0,-0.99999,0.0,0.00285]
[1780334314221,49.54,71384.3,0.0,-0.99999,0.0,0.00285]
[1780334316605,49.54,71389.06,0.0,-0.99999,0.0,0.00288]
[1780334317609,49.54,71393.85,0.0,-0.99999,0.0,0.0029]
[1780334318616,49.54,71396.23,0.0,-0.99999,0.0,0.00291]
[1780334320630,49.54,71399.79,0.0,-0.99999,0.0,0.00293]
[1780334322026,49.54,71399.79,0.0,-0.99999,0.0,0.00293]
[1780334322085,49.54,71399.79,0.0,-0.99999,0.0,0.00293]
[1780334322077,49.54,71400.88,0.0,-0.99999,0.0,0.00294]
[1780334322223,49.54,71400.88,0.0,-0.99999,0.0,0.00294]
[1780334322644,49.54,71401.09,0.0,-0.99999,0.0,0.00294]
[1780334327679,49.54,71401.05,0.0,-0.99999,0.0,0.00294]
[1780334328298,49.54,71401.05,0.0,-0.99999,0.0,0.00294]
[1780334328686,49.54,71403.3,0.0,-0.99999,0.0,0.00295]
[1780334329692,49.54,71405.32,0.0,-0.99999,0.0,0.00296]
[1780334331707,49.54,71397.87,0.0,-0.99999,0.0,0.00292]
[1780334332714,49.54,71395.45,0.0,-0.99999,0.0,0.00291]
[1780334333721,49.54,71396.02,0.0,-0.99999,0.0,0.00291]
[1780334334154,49.54,71396.02,0.0,-0.99999,0.0,0.00291]
[1780334334221,49.54,71396.02,0.0,-0.99999,0.0,0.00291]
[1780334334728,49.54,71395.96,0.0,-0.99999,0.0,0.00291]
[1780334336470,49.54,71395.96,0.0,-0.99999,0.0,0.00291]
[1780334339763,49.54,71399.1,0.0,-0.99999,0.0,0.00293]
[1780334341790,49.54,71398.15,0.0,-0.99999,0.0,0.00292]
[1780334341858,49.54,71398.15,0.0,-0.99999,0.0,0.00292]
[1780334341980,49.54,71398.15,0.0,-0.99999,0.0,0.00292]
[1780334342062,49.54,71398.37,0.0,-0.99999,0.0,0.00293]
[1780334342784,49.54,71401.58,0.0,-0.99999,0.0,0.00294]
[1780334343472,49.54,71401.58,0.0,-0.99999,0.0,0.00294]
[1780334343791,49.54,71404.92,0.0,-0.99999,0.0,0.00296]
[1780334345804,49.54,71399.88,0.0,-0.99999,0.0,0.00293]
[1780334347511,49.54,71398.1,0.0,-0.99999,0.0,0.00292]
[1780334347596,49.54,71398.1,0.0,-0.99999,0.0,0.00292]
[1780334347721,49.54,71398.1,0.0,-0.99999,0.0,0.00292]
[1780334347819,49.54,71397.6,0.0,-0.99999,0.0,0.00292]
[1780334350661,49.54,71398.3,0.0,-0.99999,0.0,0.00292]
[1780334350840,49.54,71392.75,0.0,-0.99999,0.0,0.0029]
[1780334351847,49.54,71389.38,0.0,-0.99999,0.0,0.00288]
[1780334352970,49.54,71389.38,0.0,-0.99999,0.0,0.00288]
[1780334353002,49.54,71394.62,0.0,-0.99999,0.0,0.00291]
[1780334353906,49.54,71394.62,0.0,-0.99999,0.0,0.00291]
[1780334353948,49.54,71394.62,0.0,-0.99999,0.0,0.00291]
[1780334353980,49.54,71394.62,0.0,-0.99999,0.0,0.00291]
[1780334354049,49.54,71399.96,0.0,-0.99999,0.0,0.00293]
[1780334354868,49.54,71403.22,0.0,-0.99999,0.0,0.00295]
[1780334357889,49.54,71406.55,0.0,-0.99999,0.0,0.00297]
[1780334358305,49.54,71406.55,0.0,-0.99999,0.0,0.00297]
[1780334358372,49.54,71406.55,0.0,-0.99999,0.0,0.00297]
[1780334358472,49.54,71406.55,0.0,-0.99999,0.0,0.00297]
[1780334358896,49.54,71406.65,0.0,-0.99999,0.0,0.00297]
[1780334363930,49.54,71408.8,0.0,-0.99999,0.0,0.00298]
[1780334366952,49.54,71415.18,0.0,-0.99999,0.0,0.00301]
[1780334367959,49.54,71419.23,0.0,-0.99999,0.0,0.00304]
[1780334371989,49.54,71421.3,0.0,-0.99999,0.0,0.00304]
[1780334372759,49.54,71421.3,0.0,-0.99999,0.0,0.00304]
[1780334372801,49.54,71421.3,0.0,-0.99999,0.0,0.00304]
[1780334372973,49.54,71421.3,0.0,-0.99999,0.0,0.00304]
[1780334372996,49.54,71421.89,0.0,-0.99999,0.0,0.00304]
[1780334375013,49.54,71424.35,0.0,-0.99999,0.0,0.00305]
[1780334377026,49.54,71426.6,0.0,-0.99999,0.0,0.00306]
[1780334380047,49.54,71428.99,0.0,-0.99999,0.0,0.00308]
[1780334380652,49.54,71428.99,0.0,-0.99999,0.0,0.00308]
[1780334380722,49.54,71428.99,0.0,-0.99999,0.0,0.00308]
[1780334380731,49.54,71428.99,0.0,-0.99999,0.0,0.00308]
[1780334380974,49.54,71428.99,0.0,-0.99999,0.0,0.00308]
[1780334381054,49.54,71428.87,0.0,-0.99999,0.0,0.00308]
[1780334382061,49.54,71444.74,0.0,-0.99998,0.0,0.00317]
[1780334383068,49.54,71449.84,0.0,-0.99998,0.0,0.00319]
[1780334386090,49.54,71446.9,0.0,-0.99998,0.0,0.00318]
[1780334387096,49.54,71444.9,0.0,-0.99998,0.0,0.00317]
[1780334388103,49.54,71442.85,0.0,-0.99998,0.0,0.00316]
[1780334388680,49.54,71442.85,0.0,-0.99998,0.0,0.00316]
[1780334388720,49.54,71442.85,0.0,-0.99998,0.0,0.00316]
[1780334388757,49.54,71442.85,0.0,-0.99998,0.0,0.00316]
[1780334388974,49.54,71442.85,0.0,-0.99998,0.0,0.00316]
[1780334389110,49.54,71440.4,0.0,-0.99998,0.0,0.00314]
[1780334391125,49.54,71437.67,0.0,-0.99999,0.0,0.00313]
[1780334392133,49.54,71434.07,0.0,-0.99999,0.0,0.00311]
[1780334394146,49.54,71436.05,0.0,-0.99999,0.0,0.00312]
[1780334394688,49.54,71436.05,0.0,-0.99999,0.0,0.00312]
[1780334394721,49.54,71436.05,0.0,-0.99999,0.0,0.00312]
[1780334394737,49.54,71436.05,0.0,-0.99999,0.0,0.00312]
[1780334394972,49.54,71436.05,0.0,-0.99999,0.0,0.00312]
[1780334395153,49.54,71435.53,0.0,-0.99999,0.0,0.00311]
[1780334397169,49.54,71437.96,0.0,-0.99998,0.0,0.00313]
[1780334401285,49.54,71437.96,0.0,-0.99998,0.0,0.00313]
[1780334401356,49.54,71437.96,0.0,-0.99998,0.0,0.00313]
[1780334401475,49.54,71437.96,0.0,-0.99998,0.0,0.00313]
[1780334402204,49.54,71438.31,0.0,-0.99998,0.0,0.00313]
[1780334407239,49.54,71438.6,0.0,-0.99998,0.0,0.00313]
[1780334408246,49.54,71442.65,0.0,-0.99998,0.0,0.00315]
[1780334409253,49.54,71445.41,0.0,-0.99998,0.0,0.00317]
[1780334410863,49.54,71445.41,0.0,-0.99998,0.0,0.00317]
[1780334410975,49.54,71445.41,0.0,-0.99998,0.0,0.00317]
[1780334411143,49.54,71445.41,0.0,-0.99998,0.0,0.00317]
[1780334411014,49.54,71445.93,0.0,-0.99998,0.0,0.00317]
[1780334411267,49.54,71446.63,0.0,-0.99998,0.0,0.00318]
[1780334415295,49.54,71440.19,0.0,-0.99998,0.0,0.00314]
[1780334416302,49.54,71433.09,0.0,-0.99999,0.0,0.0031]
[1780334417306,49.54,71433.09,0.0,-0.99999,0.0,0.0031]
[1780334417422,49.54,71433.09,0.0,-0.99999,0.0,0.0031]
[1780334417472,49.54,71433.09,0.0,-0.99999,0.0,0.0031]
[1780334417524,49.54,71433.09,0.0,-0.99999,0.0,0.0031]
[1780334421337,49.54,71437.05,0.0,-0.99999,0.0,0.00312]
[1780334423585,49.54,71435.95,0.0,-0.99999,0.0,0.00312]
[1780334423707,49.54,71435.95,0.0,-0.99999,0.0,0.00312]
[1780334423721,49.54,71435.95,0.0,-0.99999,0.0,0.00312]
[1780334423799,49.54,71434.16,0.0,-0.99999,0.0,0.00311]
[1780334425365,49.54,71431.2,0.0,-0.99999,0.0,0.00309]
[1780334426373,49.54,71429.17,0.0,-0.99999,0.0,0.00308]
[1780334431408,49.54,71427.88,0.0,-0.99999,0.0,0.00306]
[1780334432668,49.54,71427.88,0.0,-0.99999,0.0,0.00306]
[1780334432720,49.54,71427.88,0.0,-0.99999,0.0,0.00306]
[1780334432818,49.54,71427.88,0.0,-0.99999,0.0,0.00306]
[1780334432847,49.54,71427.88,0.0,-0.99999,0.0,0.00306]
[1780334432977,49.54,71427.88,0.0,-0.99999,0.0,0.00306]
[1780334433053,49.54,71428.08,0.0,-0.99999,0.0,0.00306]
[1780334436443,49.54,71430.69,0.0,-0.99999,0.0,0.00307]
[1780334437450,49.54,71437.99,0.0,-0.99999,0.0,0.00312]
[1780334438861,49.54,71437.99,0.0,-0.99999,0.0,0.00312]
[1780334438973,49.54,71437.99,0.0,-0.99999,0.0,0.00312]
[1780334438981,49.54,71437.99,0.0,-0.99999,0.0,0.00312]
[1780334439121,49.54,71437.99,0.0,-0.99999,0.0,0.00312]
[1780334439222,49.54,71437.99,0.0,-0.99999,0.0,0.00312]
[1780334439240,49.54,71440.21,0.0,-0.99998,0.0,0.00313]
[1780334441478,49.54,71445.35,0.0,-0.99998,0.0,0.00316]
[1780334443492,49.54,71439.68,0.0,-0.99999,0.0,0.00312]
[1780334444400,49.54,71439.68,0.0,-0.99999,0.0,0.00312]
[1780334444461,49.54,71439.68,0.0,-0.99999,0.0,0.00312]
[1780334444470,49.54,71439.68,0.0,-0.99999,0.0,0.00312]
[1780334444499,49.54,71437.5,0.0,-0.99999,0.0,0.00311]
[1780334445681,49.54,71435.93,0.0,-0.99999,0.0,0.0031]
[1780334450070,49.54,71436.54,0.0,-0.99999,0.0,0.00311]
[1780334450183,49.54,71436.54,0.0,-0.99999,0.0,0.00311]
[1780334450222,49.54,71436.54,0.0,-0.99999,0.0,0.00311]
[1780334450171,49.54,71434.73,0.0,-0.99999,0.0,0.0031]
[1780334450541,49.54,71434.89,0.0,-0.99999,0.0,0.0031]
[1780334453562,49.54,71436.8,0.0,-0.99999,0.0,0.00311]
[1780334457105,49.54,71436.97,0.0,-0.99999,0.0,0.00311]
[1780334457197,49.54,71436.97,0.0,-0.99999,0.0,0.00311]
[1780334457221,49.54,71436.97,0.0,-0.99999,0.0,0.00311]
[1780334457173,49.54,71437.3,0.0,-0.99999,0.0,0.00311]
[1780334457590,49.54,71439.51,0.0,-0.99999,0.0,0.00312]
[1780334462625,49.54,71439.19,0.0,-0.99999,0.0,0.00312]
[1780334463632,49.54,71441.21,0.0,-0.99998,0.0,0.00313]
[1780334464314,49.54,71441.21,0.0,-0.99998,0.0,0.00313]
[1780334464366,49.54,71441.21,0.0,-0.99998,0.0,0.00313]
[1780334464470,49.54,71441.21,0.0,-0.99998,0.0,0.00313]
[1780334464499,49.54,71441.21,0.0,-0.99998,0.0,0.00313]
[1780334464720,49.54,71441.21,0.0,-0.99998,0.0,0.00313]
[1780334464821,49.54,71441.27,0.0,-0.99998,0.0,0.00313]
[1780334466653,49.54,71439.78,0.0,-0.99999,0.0,0.00313]
[1780334468670,49.54,71438.29,0.0,-0.99999,0.0,0.00312]
[1780334470296,49.54,71438.69,0.0,-0.99999,0.0,0.00312]
[1780334470371,49.54,71438.69,0.0,-0.99999,0.0,0.00312]
[1780334470470,49.54,71438.69,0.0,-0.99999,0.0,0.00312]
[1780334470683,49.54,71439.43,0.0,-0.99999,0.0,0.00312]
[1780334471691,49.54,71437.89,0.0,-0.99999,0.0,0.00311]
[1780334472698,49.54,71432.12,0.0,-0.99999,0.0,0.00308]
[1780334473705,49.54,71430.04,0.0,-0.99999,0.0,0.00307]
[1780334475727,49.54,71428.52,0.0,-0.99999,0.0,0.00306]
[1780334476733,49.54,71434.45,0.0,-0.99999,0.0,0.0031]
[1780334478236,49.54,71434.45,0.0,-0.99999,0.0,0.0031]
[1780334478285,49.54,71436.28,0.0,-0.99999,0.0,0.00311]
[1780334478389,49.54,71436.28,0.0,-0.99999,0.0,0.00311]
[1780334478470,49.54,71436.28,0.0,-0.99999,0.0,0.00311]
[1780334478747,49.54,71436.29,0.0,-0.99999,0.0,0.00311]
[1780334479754,49.54,71439.23,0.0,-0.99999,0.0,0.00312]
[1780334480761,49.54,71441.41,0.0,-0.99998,0.0,0.00313]
[1780334481768,49.54,71443.36,0.0,-0.99998,0.0,0.00315]
[1780334483783,49.54,71454.01,0.0,-0.99998,0.0,0.00321]
[1780334484789,49.54,71460.73,0.0,-0.99998,0.0,0.00324]
[1780334485796,49.54,71461.65,0.0,-0.99998,0.0,0.00325]
[1780334486791,49.54,71461.65,0.0,-0.99998,0.0,0.00325]
[1780334486829,49.54,71461.65,0.0,-0.99998,0.0,0.00325]
[1780334486971,49.54,71461.65,0.0,-0.99998,0.0,0.00325]
[1780334487017,49.54,71462.33,0.0,-0.99998,0.0,0.00325]
[1780334488817,49.54,71464.15,0.0,-0.99998,0.0,0.00326]
[1780334489826,49.54,71469.46,0.0,-0.99998,0.0,0.0033]
[1780334490832,49.54,71472.71,0.0,-0.99998,0.0,0.00331]
[1780334491839,49.54,71474.41,0.0,-0.99998,0.0,0.00331]
[1780334492529,49.54,71474.41,0.0,-0.99998,0.0,0.00331]
[1780334492580,49.54,71474.41,0.0,-0.99998,0.0,0.00331]
[1780334492720,49.54,71474.41,0.0,-0.99998,0.0,0.00331]
[1780334492846,49.54,71474.42,0.0,-0.99998,0.0,0.00331]
[1780334496874,49.54,71464.25,0.0,-0.99998,0.0,0.00325]
[1780334498888,49.54,71460.2,0.0,-0.99998,0.0,0.00323]
[1780334499895,49.54,71455.88,0.0,-0.99998,0.0,0.0032]
[1780334501324,49.54,71455.73,0.0,-0.99998,0.0,0.0032]
[1780334501471,49.54,71455.73,0.0,-0.99998,0.0,0.0032]
[1780334501481,49.54,71455.73,0.0,-0.99998,0.0,0.0032]
[1780334501630,49.54,71455.73,0.0,-0.99998,0.0,0.0032]
[1780334501722,49.54,71455.73,0.0,-0.99998,0.0,0.0032]
[1780334501909,49.54,71455.35,0.0,-0.99998,0.0,0.0032]
[1780334505937,49.54,71453.67,0.0,-0.99998,0.0,0.00319]
[1780334510972,49.54,71454.03,0.0,-0.99998,0.0,0.00319]
[1780334515000,49.54,71452.46,0.0,-0.99998,0.0,0.00318]
[1780334516800,49.54,71452.98,0.0,-0.99998,0.0,0.00319]
[1780334516930,49.54,71452.98,0.0,-0.99998,0.0,0.00319]
[1780334516971,49.54,71452.98,0.0,-0.99998,0.0,0.00319]
[1780334517016,49.54,71452.85,0.0,-0.99998,0.0,0.00319]
[1780334518023,49.54,71454.44,0.0,-0.99998,0.0,0.0032]
[1780334521044,49.54,71447.31,0.0,-0.99998,0.0,0.00316]
[1780334522051,49.54,71441.76,0.0,-0.99999,0.0,0.00312]
[1780334522755,49.54,71441.76,0.0,-0.99999,0.0,0.00312]
[1780334522815,49.54,71441.76,0.0,-0.99999,0.0,0.00312]
[1780334522971,49.54,71441.76,0.0,-0.99999,0.0,0.00312]
[1780334523058,49.54,71442.14,0.0,-0.99998,0.0,0.00313]
[1780334526079,49.54,71438.54,0.0,-0.99999,0.0,0.00311]
[1780334527086,49.54,71437.35,0.0,-0.99999,0.0,0.0031]
[1780334532121,49.54,71437.68,0.0,-0.99999,0.0,0.0031]
[1780334534135,49.54,71439.71,0.0,-0.99999,0.0,0.00311]
[1780334536150,49.54,71440.86,0.0,-0.99999,0.0,0.00312]
[1780334536499,49.54,71440.86,0.0,-0.99999,0.0,0.00312]
[1780334536650,49.54,71440.86,0.0,-0.99999,0.0,0.00312]
[1780334536719,49.54,71440.86,0.0,-0.99999,0.0,0.00312]
[1780334537158,49.54,71440.71,0.0,-0.99999,0.0,0.00312]
[1780334538165,49.54,71439.18,0.0,-0.99999,0.0,0.00311]
[1780334541131,49.54,71439.14,0.0,-0.99999,0.0,0.00311]
[1780334541219,49.54,71439.14,0.0,-0.99999,0.0,0.00311]
[1780334541250,49.54,71439.14,0.0,-0.99999,0.0,0.00311]
[1780334541351,49.54,71438.9,0.0,-0.99999,0.0,0.00311]
[1780334541384,49.54,71438.9,0.0,-0.99999,0.0,0.00311]
[1780334541472,49.54,71438.9,0.0,-0.99999,0.0,0.00311]
[1780334541556,49.54,71438.9,0.0,-0.99999,0.0,0.00311]
[1780334542193,49.54,71440.91,0.0,-0.99999,0.0,0.00312]
[1780334543471,49.54,71440.95,0.0,-0.99999,0.0,0.00312]
[1780334543622,49.54,71440.95,0.0,-0.99999,0.0,0.00312]
[1780334544207,49.54,71441.25,0.0,-0.99999,0.0,0.00312]
[1780334545471,49.54,71441.07,0.0,-0.99999,0.0,0.00312]
[1780334545732,49.54,71441.07,0.0,-0.99999,0.0,0.00312]
[1780334546221,49.54,71439.99,0.0,-0.99999,0.0,0.00311]
[1780334547228,49.54,71438.6,0.0,-0.99999,0.0,0.00311]
[1780334548235,49.54,71437.67,0.0,-0.99999,0.0,0.0031]
[1780334549472,49.54,71437.13,0.0,-0.99999,0.0,0.0031]
[1780334549710,49.54,71437.13,0.0,-0.99999,0.0,0.0031]
[1780334550249,49.54,71437.26,0.0,-0.99999,0.0,0.0031]
[1780334553270,49.54,71438.5,0.0,-0.99999,0.0,0.00309]
[1780334553471,49.54,71438.5,0.0,-0.99999,0.0,0.00309]
[1780334553685,49.54,71438.5,0.0,-0.99999,0.0,0.00309]
[1780334554277,49.54,71438.8,0.0,-0.99999,0.0,0.00309]
[1780334555284,49.54,71440.38,0.0,-0.99999,0.0,0.0031]
[1780334557471,49.54,71440.83,0.0,-0.99999,0.0,0.00311]
[1780334557668,49.54,71440.83,0.0,-0.99999,0.0,0.00311]
[1780334558305,49.54,71440.89,0.0,-0.99999,0.0,0.00311]
[1780334560319,49.54,71441.78,0.0,-0.99999,0.0,0.00311]
[1780334562333,49.54,71443.61,0.0,-0.99999,0.0,0.00312]
[1780334563340,49.54,71442.35,0.0,-0.99999,0.0,0.00311]
[1780334568377,49.54,71443.18,0.0,-0.99999,0.0,0.00312]
[1780334571398,49.54,71446.04,0.0,-0.99998,0.0,0.00314]
[1780334572405,49.54,71447.01,0.0,-0.99998,0.0,0.00314]
[1780334575426,49.54,71448.08,0.0,-0.99998,0.0,0.00315]
[1780334578447,49.54,71447.22,0.0,-0.99998,0.0,0.00314]
[1780334582475,49.54,71445.05,0.0,-0.99998,0.0,0.00313]
[1780334585496,49.54,71446.58,0.0,-0.99998,0.0,0.00314]
[1780334587510,49.54,71447.53,0.0,-0.99998,0.0,0.00314]
[1780334588517,49.54,71446.56,0.0,-0.99998,0.0,0.00314]
[1780334591538,49.54,71445.11,0.0,-0.99998,0.0,0.00313]
[1780334593552,49.54,71441.25,0.0,-0.99999,0.0,0.00311]
[1780334595566,49.54,71438.21,0.0,-0.99999,0.0,0.00309]
[1780334596573,49.54,71437.07,0.0,-0.99999,0.0,0.00309]
[1780334598589,49.54,71440.14,0.0,-0.99999,0.0,0.0031]
[1780334602617,49.54,71441.01,0.0,-0.99999,0.0,0.00311]
[1780334603624,49.54,71445.12,0.0,-0.99998,0.0,0.00313]
[1780334604890,49.54,71447.46,0.0,-0.99998,0.0,0.00314]
[1780334608659,49.54,71445.97,0.0,-0.99998,0.0,0.00313]
[1780334612687,49.54,71446.86,0.0,-0.99998,0.0,0.00313]
[1780334618728,49.54,71446.34,0.0,-0.99998,0.0,0.00312]
[1780334621750,49.54,71450.02,0.0,-0.99998,0.0,0.00315]
[1780334623219,49.54,71450.02,0.0,-0.99998,0.0,0.00315]
[1780334623242,49.54,71451.48,0.0,-0.99998,0.0,0.00315]
[1780334623678,49.54,71451.48,0.0,-0.99998,0.0,0.00315]
[1780334623764,49.54,71454.8,0.0,-0.99998,0.0,0.00317]
[1780334624773,49.54,71457.5,0.0,-0.99998,0.0,0.00319]
[1780334625778,49.54,71461.89,0.0,-0.99998,0.0,0.00321]
[1780334629806,49.54,71470.03,0.0,-0.99998,0.0,0.00326]
[1780334630813,49.54,71472.25,0.0,-0.99998,0.0,0.00327]
[1780334634841,49.54,71466.88,0.0,-0.99998,0.0,0.00324]
[1780334635848,49.54,71464.2,0.0,-0.99998,0.0,0.00323]
[1780334640883,49.54,71459.71,0.0,-0.99998,0.0,0.0032]
[1780334641890,49.54,71457.42,0.0,-0.99998,0.0,0.00319]
[1780334643904,49.54,71456.72,0.0,-0.99998,0.0,0.00318]
[1780334646925,49.54,71453.95,0.0,-0.99998,0.0,0.00317]
[1780334650954,49.54,71455.58,0.0,-0.99998,0.0,0.00318]
[1780334655989,49.54,71458.08,0.0,-0.99998,0.0,0.00319]
[1780334656996,49.54,71457.13,0.0,-0.99998,0.0,0.00319]
[1780334662034,49.54,71456.38,0.0,-0.99998,0.0,0.00318]
[1780334667069,49.54,71457.99,0.0,-0.99998,0.0,0.00319]
[1780334668077,49.54,71460.33,0.0,-0.99998,0.0,0.0032]
[1780334669083,49.54,71462.65,0.0,-0.99998,0.0,0.00322]
[1780334671096,49.54,71463.37,0.0,-0.99998,0.0,0.00321]
[1780334673116,49.54,71467.99,0.0,-0.99998,0.0,0.00323]
[1780334674118,49.54,71469.22,0.0,-0.99998,0.0,0.00324]
[1780334675125,49.54,71467.1,0.0,-0.99998,0.0,0.00323]
[1780334676131,49.54,71465.68,0.0,-0.99998,0.0,0.00322]
[1780334678145,49.54,71466.87,0.0,-0.99998,0.0,0.00323]
[1780334680167,49.54,71464.37,0.0,-0.99998,0.0,0.00321]
[1780334681174,49.54,71460.18,0.0,-0.99998,0.0,0.00319]
[1780334682180,49.54,71454.05,0.0,-0.99998,0.0,0.00316]
[1780334683187,49.54,71451.84,0.0,-0.99998,0.0,0.00314]
[1780334688222,49.54,71452.25,0.0,-0.99998,0.0,0.00315]
[1780334690236,49.54,71450.89,0.0,-0.99998,0.0,0.00314]
[1780334692249,49.54,71449.35,0.0,-0.99998,0.0,0.00313]
[1780334693257,49.54,71447.97,0.0,-0.99999,0.0,0.00312]
[1780334695271,49.54,71446.95,0.0,-0.99999,0.0,0.00312]
[1780334698291,49.54,71446.15,0.0,-0.99999,0.0,0.00311]
[1780334702324,49.54,71444.1,0.0,-0.99999,0.0,0.0031]
[1780334703329,49.54,71436.79,0.0,-0.99999,0.0,0.00306]
[1780334704336,49.54,71429.51,0.0,-0.99999,0.0,0.00302]
[1780334705343,49.54,71432.15,0.0,-0.99999,0.0,0.00303]
[1780334706350,49.54,71433.08,0.0,-0.99999,0.0,0.00304]
[1780334709371,49.54,71432.34,0.0,-0.99999,0.0,0.00303]
[1780334712392,49.54,71434.15,0.0,-0.99999,0.0,0.00304]
[1780334714406,49.54,71439.11,0.0,-0.99999,0.0,0.00307]
[1780334715414,49.54,71443.4,0.0,-0.99999,0.0,0.0031]
[1780334716421,49.54,71445.92,0.0,-0.99999,0.0,0.00311]
[1780334719442,49.54,71444.5,0.0,-0.99999,0.0,0.0031]
[1780334722463,49.54,71443.49,0.0,-0.99999,0.0,0.0031]
[1780334723470,49.54,71438.25,0.0,-0.99999,0.0,0.00307]
[1780334724477,49.54,71436.49,0.0,-0.99999,0.0,0.00306]
[1780334726492,49.54,71437.97,0.0,-0.99999,0.0,0.00307]
[1780334730522,49.54,71437.1,0.0,-0.99999,0.0,0.00306]
[1780334731529,49.54,71435.41,0.0,-0.99999,0.0,0.00304]
[1780334732536,49.54,71433.67,0.0,-0.99999,0.0,0.00303]
[1780334735558,49.54,71432.16,0.0,-0.99999,0.0,0.00302]
[1780334736565,49.54,71424.78,0.0,-0.99999,0.0,0.00298]
[1780334737572,49.54,71422.52,0.0,-0.99999,0.0,0.00297]
[1780334738579,49.54,71420.18,0.0,-0.99999,0.0,0.00296]
[1780334739586,49.54,71419.12,0.0,-0.99999,0.0,0.00295]
[1780334740593,49.54,71418.27,0.0,-0.99999,0.0,0.00295]
[1780334741600,49.54,71416.85,0.0,-0.99999,0.0,0.00294]
[1780334744622,49.54,71421.57,0.0,-0.99999,0.0,0.00296]
[1780334745628,49.54,71428.95,0.0,-0.99999,0.0,0.003]
[1780334746634,49.54,71432.29,0.0,-0.99999,0.0,0.00302]
[1780334747642,49.54,71431.31,0.0,-0.99999,0.0,0.00302]
[1780334752677,49.54,71428.18,0.0,-0.99999,0.0,0.003]
[1780334756704,49.54,71429.13,0.0,-0.99999,0.0,0.00301]
[1780334757712,49.54,71432.55,0.0,-0.99999,0.0,0.00302]
[1780334758719,49.54,71436.98,0.0,-0.99999,0.0,0.00305]
[1780334760733,49.54,71438.54,0.0,-0.99999,0.0,0.00306]
[1780334761740,49.54,71442.65,0.0,-0.99999,0.0,0.00308]
[1780334762747,49.54,71444.85,0.0,-0.99999,0.0,0.00309]
[1780334763754,49.54,71453.63,0.0,-0.99998,0.0,0.00314]
[1780334765433,49.54,71455.45,0.0,-0.99998,0.0,0.00315]
[1780334766775,49.54,71454.37,0.0,-0.99998,0.0,0.00314]
[1780334769796,49.54,71455.19,0.0,-0.99998,0.0,0.00315]
[1780334774831,49.54,71455.47,0.0,-0.99998,0.0,0.00315]
[1780334779873,49.54,71454.52,0.0,-0.99998,0.0,0.00315]
[1780334780880,49.54,71461.35,0.0,-0.99998,0.0,0.00318]
[1780334781886,49.54,71464.57,0.0,-0.99998,0.0,0.0032]
[1780334782893,49.54,71467.08,0.0,-0.99998,0.0,0.00322]
[1780334783900,49.54,71467.99,0.0,-0.99998,0.0,0.00322]
[1780334785914,49.54,71471.49,0.0,-0.99998,0.0,0.00324]
[1780334786921,49.54,71477.62,0.0,-0.99998,0.0,0.00328]
[1780334787929,49.54,71480.2,0.0,-0.99998,0.0,0.00329]
[1780334788935,49.54,71481.06,0.0,-0.99998,0.0,0.0033]
[1780334789942,49.54,71484.68,0.0,-0.99998,0.0,0.00332]
[1780334791956,49.54,71485.37,0.0,-0.99998,0.0,0.00331]
[1780334792963,49.54,71487.34,0.0,-0.99998,0.0,0.00332]
[1780334793970,49.54,71486.41,0.0,-0.99998,0.0,0.00332]
[1780334799004,49.54,71483.84,0.0,-0.99998,0.0,0.0033]
[1780334803035,49.54,71484.74,0.0,-0.99998,0.0,0.00331]
[1780334804042,49.54,71486.19,0.0,-0.99998,0.0,0.00332]
[1780334805049,49.54,71487.03,0.0,-0.99998,0.0,0.00332]
[1780334807064,49.54,71486.06,0.0,-0.99998,0.0,0.00331]
[1780334808071,49.54,71483.06,0.0,-0.99998,0.0,0.0033]
[1780334809078,49.54,71480.5,0.0,-0.99998,0.0,0.00328]
[1780334811092,49.54,71479.37,0.0,-0.99998,0.0,0.00328]
[1780334816127,49.54,71479.52,0.0,-0.99998,0.0,0.00328]
[1780334821162,49.54,71482.34,0.0,-0.99998,0.0,0.00329]
[1780334822562,49.54,71484.54,0.0,-0.99998,0.0,0.00331]
[1780334824184,49.54,71483.62,0.0,-0.99998,0.0,0.0033]
[1780334826198,49.54,71482.59,0.0,-0.99998,0.0,0.00329]
[1780334830226,49.54,71485.24,0.0,-0.99998,0.0,0.00331]
[1780334831233,49.54,71487.4,0.0,-0.99998,0.0,0.00332]
[1780334831878,49.54,71487.4,0.0,-0.99998,0.0,0.00332]
[1780334837275,49.54,71487.74,0.0,-0.99998,0.0,0.00332]
[1780334840296,49.54,71486.69,0.0,-0.99998,0.0,0.00332]
[1780334841303,49.54,71480.64,0.0,-0.99998,0.0,0.00328]
[1780334842310,49.54,71476.42,0.0,-0.99998,0.0,0.00326]
[1780334842890,49.54,71476.42,0.0,-0.99998,0.0,0.00326]
[1780334843317,49.54,71471.57,0.0,-0.99998,0.0,0.00323]
[1780334844062,49.54,71471.57,0.0,-0.99998,0.0,0.00323]
[1780334847344,49.54,71470.49,0.0,-0.99998,0.0,0.00322]
[1780334849359,49.54,71469.65,0.0,-0.99998,0.0,0.00322]
[1780334850366,49.54,71468.1,0.0,-0.99998,0.0,0.00321]
[1780334853386,49.54,71465.22,0.0,-0.99998,0.0,0.00318]
[1780334855401,49.54,71462.87,0.0,-0.99998,0.0,0.00317]
[1780334857415,49.54,71458.15,0.0,-0.99998,0.0,0.00314]
[1780334858422,49.54,71456.8,0.0,-0.99998,0.0,0.00313]
[1780334864464,49.54,71457.1,0.0,-0.99998,0.0,0.00313]
[1780334867485,49.54,71458.25,0.0,-0.99998,0.0,0.00314]
[1780334868492,49.54,71460.28,0.0,-0.99998,0.0,0.00315]
[1780334869499,49.54,71463.17,0.0,-0.99998,0.0,0.00317]
[1780334871513,49.54,71464.24,0.0,-0.99998,0.0,0.00317]
[1780334876547,49.54,71467.77,0.0,-0.99998,0.0,0.0032]
[1780334877555,49.54,71469.71,0.0,-0.99998,0.0,0.00321]
[1780334879569,49.54,71466.11,0.0,-0.99998,0.0,0.00319]
[1780334880576,49.54,71467.35,0.0,-0.99998,0.0,0.00319]
[1780334882590,49.54,71468.37,0.0,-0.99998,0.0,0.0032]
[1780334885613,49.54,71477.14,0.0,-0.99998,0.0,0.00325]
[1780334886618,49.54,71477.36,0.0,-0.99998,0.0,0.00325]
[1780334887625,49.54,71474.63,0.0,-0.99998,0.0,0.00323]
[1780334888632,49.54,71469.93,0.0,-0.99998,0.0,0.00321]
[1780334889639,49.54,71467.21,0.0,-0.99998,0.0,0.00319]
[1780334892686,49.54,71465.97,0.0,-0.99998,0.0,0.00318]
[1780334893683,49.54,71458.87,0.0,-0.99998,0.0,0.00314]
[1780334894692,49.54,71456.86,0.0,-0.99998,0.0,0.00313]
[1780334895699,49.54,71455.59,0.0,-0.99998,0.0,0.00313]
[1780334897714,49.54,71456.42,0.0,-0.99998,0.0,0.00313]
[1780334898721,49.54,71455.19,0.0,-0.99998,0.0,0.00312]
[1780334903756,49.54,71455.76,0.0,-0.99998,0.0,0.00313]
[1780334908791,49.54,71453.76,0.0,-0.99999,0.0,0.00312]
[1780334909798,49.54,71449.1,0.0,-0.99999,0.0,0.00309]
[1780334914832,49.54,71448.86,0.0,-0.99999,0.0,0.00308]
[1780334917854,49.54,71448.02,0.0,-0.99999,0.0,0.00307]
[1780334921882,49.54,71448.78,0.0,-0.99999,0.0,0.00308]
[1780334926917,49.54,71447.9,0.0,-0.99999,0.0,0.00307]
[1780334928931,49.54,71449.52,0.0,-0.99999,0.0,0.00308]
[1780334930945,49.54,71451.58,0.0,-0.99999,0.0,0.00309]
[1780334935980,49.54,71451.11,0.0,-0.99999,0.0,0.00309]
[1780334940020,49.54,71452.01,0.0,-0.99999,0.0,0.00309]
[1780334945051,49.54,71451.43,0.0,-0.99999,0.0,0.00309]
[1780334949079,49.54,71452.35,0.0,-0.99999,0.0,0.0031]
[1780334952100,49.54,71451.46,0.0,-0.99999,0.0,0.00309]
[1780334953106,49.54,71453.17,0.0,-0.99999,0.0,0.0031]
[1780334956128,49.54,71452.14,0.0,-0.99999,0.0,0.00309]
[1780334961163,49.54,71452.08,0.0,-0.99999,0.0,0.00309]
[1780334964183,49.54,71453.15,0.0,-0.99999,0.0,0.0031]
[1780334967188,49.54,71453.02,0.0,-0.99999,0.0,0.0031]
[1780334967470,49.54,71453.02,0.0,-0.99999,0.0,0.0031]
[1780334972240,49.54,71456.36,0.0,-0.99999,0.0,0.00311]
[1780334973247,49.54,71460.55,0.0,-0.99998,0.0,0.00313]
[1780334974254,49.54,71459.72,0.0,-0.99998,0.0,0.00312]
[1780334975263,49.54,71461.92,0.0,-0.99998,0.0,0.00314]
[1780334981305,49.54,71461.82,0.0,-0.99998,0.0,0.00314]
[1780334981879,49.54,71461.82,0.0,-0.99998,0.0,0.00314]
[1780334982312,49.54,71464.47,0.0,-0.99998,0.0,0.00315]
[1780334983319,49.54,71471.57,0.0,-0.99998,0.0,0.00319]
[1780334985470,49.54,71471.0,0.0,-0.99998,0.0,0.00319]
[1780334985571,49.54,71472.07,0.0,-0.99998,0.0,0.00319]
[1780334986340,49.54,71471.18,0.0,-0.99998,0.0,0.00319]
[1780334989361,49.54,71469.2,0.0,-0.99998,0.0,0.00318]
[1780334990368,49.54,71467.68,0.0,-0.99998,0.0,0.00317]
[1780334993390,49.54,71501.6,0.0,-0.99998,0.0,0.00337]
[1780334994404,49.54,71501.6,0.0,-0.99998,0.0,0.00337]
[1780334994422,49.54,71549.84,0.0,-0.99998,0.0,0.00367]
[1780334995405,49.54,71586.48,0.0,-0.99998,0.0,0.00391]
[1780334996585,49.54,71586.48,0.0,-0.99998,0.0,0.00391]
[1780334996683,49.54,71613.59,0.0,-0.99998,0.0,0.00411]
[1780334997130,49.54,71613.59,0.0,-0.99998,0.0,0.00411]
[1780334997390,49.54,71613.59,0.0,-0.99998,0.0,0.00411]
[1780334997423,49.54,71622.97,0.0,-0.99998,0.0,0.00417]
[1780334998429,49.54,71634.22,0.0,-0.99998,0.0,0.00426]
[1780334999436,49.54,71640.04,0.0,-0.99998,0.0,0.0043]
[1780335000446,49.54,71635.47,0.0,-0.99998,0.0,0.00427]
[1780335001166,49.54,71635.47,0.0,-0.99998,0.0,0.00427]
[1780335001400,49.54,71635.47,0.0,-0.99998,0.0,0.00427]
[1780335001470,49.54,71638.15,0.0,-0.99998,0.0,0.00429]
[1780335002471,49.54,71631.17,0.0,-0.99998,0.0,0.00424]
[1780335003480,49.54,71650.66,0.0,-0.99998,0.0,0.00438]
[1780335004185,49.54,71650.66,0.0,-0.99998,0.0,0.00438]
[1780335004487,49.54,71671.95,0.0,-0.99998,0.0,0.00455]
[1780335005494,49.54,71669.05,0.0,-0.99998,0.0,0.00453]
[1780335006504,49.54,71648.78,0.0,-0.99998,0.0,0.00437]
[1780335007335,49.54,71648.78,0.0,-0.99998,0.0,0.00437]
[1780335007516,49.54,71624.46,0.0,-0.99998,0.0,0.00419]
[1780335008523,49.54,71607.18,0.0,-0.99998,0.0,0.00406]
[1780335009530,49.54,71612.79,0.0,-0.99998,0.0,0.0041]
[1780335010537,49.54,71620.49,0.0,-0.99998,0.0,0.00416]
[1780335011199,49.54,71620.49,0.0,-0.99998,0.0,0.00416]
[1780335011546,49.54,71632.85,0.0,-0.99998,0.0,0.00425]
[1780335012551,49.54,71667.97,0.0,-0.99998,0.0,0.00452]
[1780335013558,49.54,71677.01,0.0,-0.99998,0.0,0.00459]
[1780335014667,49.54,71677.01,0.0,-0.99998,0.0,0.00459]
[1780335014776,49.54,71661.97,0.0,-0.99998,0.0,0.00447]
[1780335015719,49.54,71661.97,0.0,-0.99998,0.0,0.00447]
[1780335015768,49.54,71646.42,0.0,-0.99998,0.0,0.00435]
[1780335016590,49.54,71637.22,0.0,-0.99998,0.0,0.00428]
[1780335017585,49.54,71637.22,0.0,-0.99998,0.0,0.00428]
[1780335017611,49.54,71637.28,0.0,-0.99998,0.0,0.00428]
[1780335018733,49.54,71637.28,0.0,-0.99998,0.0,0.00428]
[1780335018828,49.54,71637.28,0.0,-0.99998,0.0,0.00428]
[1780335018823,49.54,71640.56,0.0,-0.99998,0.0,0.00431]
[1780335021632,49.54,71649.8,0.0,-0.99998,0.0,0.00438]
[1780335022639,49.54,71653.46,0.0,-0.99998,0.0,0.0044]
[1780335023646,49.54,71656.01,0.0,-0.99998,0.0,0.00442]
[1780335025676,49.54,71659.77,0.0,-0.99998,0.0,0.00445]
[1780335026667,49.54,71671.64,0.0,-0.99998,0.0,0.00455]
[1780335028684,49.54,71660.34,0.0,-0.99998,0.0,0.00446]
[1780335029254,49.54,71660.34,0.0,-0.99998,0.0,0.00446]
[1780335029689,49.54,71644.46,0.0,-0.99998,0.0,0.00434]
[1780335030696,49.54,71629.12,0.0,-0.99998,0.0,0.00422]
[1780335031708,49.54,71615.19,0.0,-0.99998,0.0,0.0041]
[1780335032721,49.54,71605.27,0.0,-0.99998,0.0,0.00403]
[1780335032944,49.54,71605.27,0.0,-0.99998,0.0,0.00403]
[1780335033111,49.54,71605.27,0.0,-0.99998,0.0,0.00403]
[1780335033723,49.54,71600.83,0.0,-0.99998,0.0,0.004]
[1780335034730,49.54,71605.71,0.0,-0.99998,0.0,0.00403]
[1780335035737,49.54,71611.17,0.0,-0.99998,0.0,0.00407]
[1780335036744,49.54,71617.01,0.0,-0.99998,0.0,0.00411]
[1780335037751,49.54,71624.62,0.0,-0.99998,0.0,0.00417]
[1780335038758,49.54,71625.03,0.0,-0.99998,0.0,0.00417]
[1780335039765,49.54,71620.97,0.0,-0.99998,0.0,0.00414]
[1780335040772,49.54,71613.21,0.0,-0.99998,0.0,0.00409]
[1780335041780,49.54,71610.15,0.0,-0.99998,0.0,0.00407]
[1780335042788,49.54,71607.04,0.0,-0.99998,0.0,0.00404]
[1780335043793,49.54,71602.44,0.0,-0.99998,0.0,0.00401]
[1780335044801,49.54,71599.48,0.0,-0.99998,0.0,0.00399]
[1780335046815,49.54,71604.49,0.0,-0.99998,0.0,0.00403]
[1780335047822,49.54,71605.29,0.0,-0.99998,0.0,0.00403]
[1780335049838,49.54,71612.95,0.0,-0.99998,0.0,0.00409]
[1780335050846,49.54,71627.48,0.0,-0.99998,0.0,0.00419]
[1780335051853,49.54,71639.29,0.0,-0.99998,0.0,0.00428]
[1780335052860,49.54,71644.4,0.0,-0.99998,0.0,0.00432]
[1780335054874,49.54,71641.36,0.0,-0.99998,0.0,0.00429]
[1780335056887,49.54,71638.41,0.0,-0.99998,0.0,0.00427]
[1780335058902,49.54,71633.29,0.0,-0.99998,0.0,0.00423]
[1780335059908,49.54,71630.2,0.0,-0.99998,0.0,0.00421]
[1780335061924,49.54,71638.39,0.0,-0.99998,0.0,0.00427]
[1780335062932,49.54,71641.33,0.0,-0.99998,0.0,0.00429]
[1780335066959,49.54,71638.09,0.0,-0.99998,0.0,0.00427]
[1780335070987,49.54,71631.5,0.0,-0.99998,0.0,0.00422]
[1780335071994,49.54,71634.72,0.0,-0.99998,0.0,0.00425]
[1780335073745,49.54,71643.64,0.0,-0.99998,0.0,0.00431]
[1780335077645,49.54,71643.29,0.0,-0.99998,0.0,0.00431]
[1780335077705,49.54,71643.29,0.0,-0.99998,0.0,0.00431]
[1780335077723,49.54,71643.29,0.0,-0.99998,0.0,0.00431]
[1780335079043,49.54,71633.34,0.0,-0.99998,0.0,0.00423]
[1780335080050,49.54,71630.37,0.0,-0.99998,0.0,0.00421]
[1780335082065,49.54,71624.66,0.0,-0.99998,0.0,0.00417]
[1780335083071,49.54,71616.12,0.0,-0.99998,0.0,0.00411]
[1780335084078,49.54,71614.73,0.0,-0.99998,0.0,0.0041]
[1780335085085,49.54,71611.99,0.0,-0.99998,0.0,0.00408]
[1780335086092,49.54,71610.0,0.0,-0.99998,0.0,0.00406]
[1780335087099,49.54,71607.76,0.0,-0.99998,0.0,0.00405]
[1780335091127,49.54,71613.57,0.0,-0.99998,0.0,0.00407]
[1780335092134,49.54,71617.55,0.0,-0.99998,0.0,0.0041]
[1780335093906,49.54,71617.55,0.0,-0.99998,0.0,0.0041]
[1780335093972,49.54,71617.55,0.0,-0.99998,0.0,0.0041]
[1780335094049,49.54,71619.37,0.0,-0.99998,0.0,0.00412]
[1780335094221,49.54,71619.37,0.0,-0.99998,0.0,0.00412]
[1780335095336,49.54,71618.3,0.0,-0.99998,0.0,0.00411]
[1780335095470,49.54,71618.3,0.0,-0.99998,0.0,0.00411]
[1780335095478,49.54,71618.3,0.0,-0.99998,0.0,0.00411]
[1780335095726,49.54,71618.3,0.0,-0.99998,0.0,0.00411]
[1780335095827,49.54,71618.25,0.0,-0.99998,0.0,0.00411]
[1780335098179,49.54,71609.62,0.0,-0.99998,0.0,0.00405]
[1780335099186,49.54,71599.65,0.0,-0.99998,0.0,0.00398]
[1780335100193,49.54,71600.72,0.0,-0.99998,0.0,0.00398]
[1780335102192,49.54,71601.71,0.0,-0.99998,0.0,0.00399]
[1780335102224,49.54,71601.71,0.0,-0.99998,0.0,0.00399]
[1780335102322,49.54,71601.71,0.0,-0.99998,0.0,0.00399]
[1780335102470,49.54,71601.71,0.0,-0.99998,0.0,0.00399]
[1780335103359,49.54,71599.81,0.0,-0.99998,0.0,0.00398]
[1780335103374,49.54,71599.81,0.0,-0.99998,0.0,0.00398]
[1780335103473,49.54,71599.81,0.0,-0.99998,0.0,0.00398]
[1780335103516,49.54,71599.49,0.0,-0.99998,0.0,0.00397]
[1780335104221,49.54,71596.21,0.0,-0.99998,0.0,0.00395]
[1780335105228,49.54,71594.19,0.0,-0.99998,0.0,0.00394]
[1780335108249,49.54,71596.22,0.0,-0.99998,0.0,0.00395]
[1780335109277,49.54,71596.22,0.0,-0.99998,0.0,0.00395]
[1780335109336,49.54,71596.22,0.0,-0.99998,0.0,0.00395]
[1780335109437,49.54,71596.22,0.0,-0.99998,0.0,0.00395]
[1780335109473,49.54,71596.22,0.0,-0.99998,0.0,0.00395]
[1780335112277,49.54,71590.0,0.0,-0.99998,0.0,0.00391]
[1780335113284,49.54,71586.57,0.0,-0.99998,0.0,0.00388]
[1780335114481,49.54,71586.57,0.0,-0.99998,0.0,0.00388]
[1780335114581,49.54,71586.57,0.0,-0.99998,0.0,0.00388]
[1780335114723,49.54,71586.57,0.0,-0.99998,0.0,0.00388]
[1780335114789,49.54,71584.02,0.0,-0.99998,0.0,0.00387]
[1780335115300,49.54,71585.97,0.0,-0.99998,0.0,0.00388]
[1780335117591,49.54,71587.37,0.0,-0.99998,0.0,0.00389]
[1780335117649,49.54,71587.37,0.0,-0.99998,0.0,0.00389]
[1780335117720,49.54,71587.37,0.0,-0.99998,0.0,0.00389]
[1780335117802,49.54,71585.85,0.0,-0.99998,0.0,0.00388]
[1780335120172,49.54,71584.13,0.0,-0.99998,0.0,0.00387]
[1780335120222,49.54,71584.13,0.0,-0.99998,0.0,0.00387]
[1780335120232,49.54,71584.13,0.0,-0.99998,0.0,0.00387]
[1780335120470,49.54,71584.13,0.0,-0.99998,0.0,0.00387]
[1780335121342,49.54,71578.24,0.0,-0.99998,0.0,0.00383]
[1780335122349,49.54,71581.3,0.0,-0.99998,0.0,0.00385]
[1780335123355,49.54,71575.69,0.0,-0.99998,0.0,0.00381]
[1780335124363,49.54,71572.84,0.0,-0.99998,0.0,0.00379]
[1780335125370,49.54,71570.19,0.0,-0.99998,0.0,0.00377]
[1780335127384,49.54,71560.8,0.0,-0.99998,0.0,0.00371]
[1780335128391,49.54,71555.36,0.0,-0.99998,0.0,0.00368]
[1780335129401,49.54,71536.21,0.0,-0.99998,0.0,0.00355]
[1780335130478,49.54,71536.21,0.0,-0.99998,0.0,0.00355]
[1780335130551,49.54,71525.57,0.0,-0.99998,0.0,0.00349]
[1780335131414,49.54,71527.2,0.0,-0.99998,0.0,0.0035]
[1780335132824,49.54,71527.2,0.0,-0.99998,0.0,0.0035]
[1780335132852,49.54,71532.22,0.0,-0.99998,0.0,0.00353]
[1780335135442,49.54,71537.3,0.0,-0.99998,0.0,0.00356]
[1780335136449,49.54,71539.77,0.0,-0.99998,0.0,0.00358]
[1780335138463,49.54,71534.05,0.0,-0.99998,0.0,0.00354]
[1780335139470,49.54,71524.91,0.0,-0.99998,0.0,0.00348]
[1780335140477,49.54,71517.49,0.0,-0.99998,0.0,0.00344]
[1780335141516,49.54,71510.44,0.0,-0.99998,0.0,0.00339]
[1780335142732,49.54,71510.44,0.0,-0.99998,0.0,0.00339]
[1780335142755,49.54,71501.77,0.0,-0.99998,0.0,0.00334]
[1780335143528,49.54,71497.82,0.0,-0.99998,0.0,0.00332]
[1780335144521,49.54,71494.91,0.0,-0.99998,0.0,0.0033]
[1780335145312,49.54,71494.91,0.0,-0.99998,0.0,0.0033]
[1780335148550,49.54,71498.55,0.0,-0.99998,0.0,0.00332]
[1780335153587,49.54,71496.13,0.0,-0.99998,0.0,0.00329]
[1780335157615,49.54,71502.74,0.0,-0.99998,0.0,0.00333]
[1780335160141,49.54,71502.77,0.0,-0.99998,0.0,0.00333]
[1780335160222,49.54,71502.77,0.0,-0.99998,0.0,0.00333]
[1780335160250,49.54,71502.77,0.0,-0.99998,0.0,0.00333]
[1780335160470,49.54,71502.77,0.0,-0.99998,0.0,0.00333]
[1780335161048,49.54,71502.77,0.0,-0.99998,0.0,0.00333]
[1780335161057,49.54,71502.77,0.0,-0.99998,0.0,0.00333]
[1780335160636,49.54,71500.75,0.0,-0.99998,0.0,0.00332]
[1780335161219,49.54,71500.75,0.0,-0.99998,0.0,0.00332]
[1780335161644,49.54,71501.13,0.0,-0.99998,0.0,0.00332]
[1780335165672,49.54,71496.14,0.0,-0.99998,0.0,0.00329]
[1780335166679,49.54,71481.9,0.0,-0.99998,0.0,0.00321]
[1780335167686,49.54,71477.5,0.0,-0.99998,0.0,0.00319]
[1780335168692,49.54,71477.7,0.0,-0.99998,0.0,0.00319]
[1780335170707,49.54,71469.26,0.0,-0.99998,0.0,0.00314]
[1780335171873,49.54,71469.26,0.0,-0.99998,0.0,0.00314]
[1780335171896,49.54,71459.84,0.0,-0.99999,0.0,0.00309]
[1780335172721,49.54,71462.3,0.0,-0.99999,0.0,0.0031]
[1780335176749,49.54,71464.82,0.0,-0.99999,0.0,0.00312]
[1780335177623,49.54,71464.82,0.0,-0.99999,0.0,0.00312]
[1780335178950,49.54,71465.38,0.0,-0.99999,0.0,0.00312]
[1780335178978,49.54,71465.38,0.0,-0.99999,0.0,0.00312]
[1780335179111,49.54,71466.69,0.0,-0.99998,0.0,0.00313]
[1780335179221,49.54,71466.69,0.0,-0.99998,0.0,0.00313]
[1780335179671,49.54,71466.69,0.0,-0.99998,0.0,0.00313]
[1780335179726,49.54,71466.69,0.0,-0.99998,0.0,0.00313]
[1780335179732,49.54,71466.69,0.0,-0.99998,0.0,0.00313]
[1780335179971,49.54,71466.69,0.0,-0.99998,0.0,0.00313]
[1780335179981,49.54,71467.6,0.0,-0.99998,0.0,0.00313]
[1780335180777,49.54,71469.66,0.0,-0.99998,0.0,0.00314]
[1780335181786,49.54,71472.26,0.0,-0.99998,0.0,0.00316]
[1780335184246,49.54,71472.38,0.0,-0.99998,0.0,0.00316]
[1780335184364,49.54,71472.38,0.0,-0.99998,0.0,0.00316]
[1780335184472,49.54,71472.38,0.0,-0.99998,0.0,0.00316]
[1780335184591,49.54,71472.38,0.0,-0.99998,0.0,0.00316]
[1780335184656,49.54,71472.38,0.0,-0.99998,0.0,0.00316]
[1780335184719,49.54,71472.38,0.0,-0.99998,0.0,0.00316]
[1780335184807,49.54,71472.39,0.0,-0.99998,0.0,0.00316]
[1780335186821,49.54,71467.56,0.0,-0.99998,0.0,0.00313]
[1780335189842,49.54,71464.74,0.0,-0.99999,0.0,0.00311]
[1780335190849,49.54,71462.47,0.0,-0.99999,0.0,0.0031]
[1780335191408,49.54,71462.47,0.0,-0.99999,0.0,0.0031]
[1780335191470,49.54,71462.47,0.0,-0.99999,0.0,0.0031]
[1780335191484,49.54,71462.47,0.0,-0.99999,0.0,0.0031]
[1780335191720,49.54,71462.47,0.0,-0.99999,0.0,0.0031]
[1780335191856,49.54,71460.58,0.0,-0.99999,0.0,0.00309]
[1780335192863,49.54,71458.72,0.0,-0.99999,0.0,0.00308]
[1780335193143,49.54,71458.72,0.0,-0.99999,0.0,0.00308]
[1780335193223,49.54,71458.72,0.0,-0.99999,0.0,0.00308]
[1780335193239,49.54,71458.72,0.0,-0.99999,0.0,0.00308]
[1780335193470,49.54,71458.72,0.0,-0.99999,0.0,0.00308]
[1780335193870,49.54,71457.41,0.0,-0.99999,0.0,0.00307]
[1780335194877,49.54,71453.03,0.0,-0.99999,0.0,0.00305]
[1780335195884,49.54,71444.66,0.0,-0.99999,0.0,0.003]
[1780335196894,49.54,71442.95,0.0,-0.99999,0.0,0.003]
[1780335198786,49.54,71443.8,0.0,-0.99999,0.0,0.003]
[1780335198917,49.54,71443.8,0.0,-0.99999,0.0,0.003]
[1780335198982,49.54,71443.8,0.0,-0.99999,0.0,0.003]
[1780335200922,49.54,71450.84,0.0,-0.99999,0.0,0.00304]
[1780335201929,49.54,71453.72,0.0,-0.99999,0.0,0.00305]
[1780335203751,49.54,71454.61,0.0,-0.99999,0.0,0.00306]
[1780335203855,49.54,71454.61,0.0,-0.99999,0.0,0.00306]
[1780335203971,49.54,71454.61,0.0,-0.99999,0.0,0.00306]
[1780335204991,49.54,71453.4,0.0,-0.99999,0.0,0.00305]
[1780335205086,49.54,71453.47,0.0,-0.99999,0.0,0.00305]
[1780335205128,49.54,71453.47,0.0,-0.99999,0.0,0.00305]
[1780335205221,49.54,71453.47,0.0,-0.99999,0.0,0.00305]
[1780335205957,49.54,71451.78,0.0,-0.99999,0.0,0.00304]
[1780335208978,49.54,71449.23,0.0,-0.99999,0.0,0.00303]
[1780335210221,49.54,71448.22,0.0,-0.99999,0.0,0.00302]
[1780335210291,49.54,71448.22,0.0,-0.99999,0.0,0.00302]
[1780335210474,49.54,71448.22,0.0,-0.99999,0.0,0.00302]
[1780335210567,49.54,71448.22,0.0,-0.99999,0.0,0.00302]
[1780335210676,49.54,71448.22,0.0,-0.99999,0.0,0.00302]
[1780335210691,49.54,71448.22,0.0,-0.99999,0.0,0.00302]
[1780335210730,49.54,71448.22,0.0,-0.99999,0.0,0.00302]
[1780335210992,49.54,71448.05,0.0,-0.99999,0.0,0.00302]
[1780335213473,49.54,71446.71,0.0,-0.99999,0.0,0.003]
[1780335213603,49.54,71446.71,0.0,-0.99999,0.0,0.003]
[1780335213719,49.54,71446.71,0.0,-0.99999,0.0,0.003]
[1780335213821,49.54,71446.71,0.0,-0.99999,0.0,0.003]
[1780335215788,49.54,71447.03,0.0,-0.99999,0.0,0.00301]
[1780335215862,49.54,71447.03,0.0,-0.99999,0.0,0.00301]
[1780335215977,49.54,71447.03,0.0,-0.99999,0.0,0.00301]
[1780335216037,49.54,71447.51,0.0,-0.99999,0.0,0.00301]
[1780335217044,49.54,71449.31,0.0,-0.99999,0.0,0.00302]
[1780335217469,49.54,71449.31,0.0,-0.99999,0.0,0.00302]
[1780335217534,49.54,71449.31,0.0,-0.99999,0.0,0.00302]
[1780335218052,49.54,71452.13,0.0,-0.99999,0.0,0.00303]
[1780335219059,49.54,71455.84,0.0,-0.99999,0.0,0.00305]
[1780335220066,49.54,71467.81,0.0,-0.99998,0.0,0.00312]
[1780335221073,49.54,71468.15,0.0,-0.99998,0.0,0.00312]
[1780335221471,49.54,71468.15,0.0,-0.99998,0.0,0.00312]
[1780335221600,49.54,71468.15,0.0,-0.99998,0.0,0.00312]
[1780335221720,49.54,71468.15,0.0,-0.99998,0.0,0.00312]
[1780335221857,49.54,71468.15,0.0,-0.99998,0.0,0.00312]
[1780335222080,49.54,71465.53,0.0,-0.99999,0.0,0.00311]
[1780335223818,49.54,71464.68,0.0,-0.99999,0.0,0.0031]
[1780335223885,49.54,71464.68,0.0,-0.99999,0.0,0.0031]
[1780335223937,49.54,71464.68,0.0,-0.99999,0.0,0.0031]
[1780335224094,49.54,71465.94,0.0,-0.99999,0.0,0.00311]
[1780335225470,49.54,71465.06,0.0,-0.99999,0.0,0.0031]
[1780335225644,49.54,71465.06,0.0,-0.99999,0.0,0.0031]
[1780335229470,49.54,71465.48,0.0,-0.99999,0.0,0.00311]
[1780335229679,49.54,71465.48,0.0,-0.99999,0.0,0.00311]
[1780335231424,49.54,71465.71,0.0,-0.99999,0.0,0.00311]
[1780335231470,49.54,71465.71,0.0,-0.99999,0.0,0.00311]
[1780335231479,49.54,71465.71,0.0,-0.99999,0.0,0.00311]
[1780335231719,49.54,71465.71,0.0,-0.99999,0.0,0.00311]
[1780335231739,49.54,71465.2,0.0,-0.99999,0.0,0.0031]
[1780335234166,49.54,71462.58,0.0,-0.99999,0.0,0.00309]
[1780335235625,49.54,71462.58,0.0,-0.99999,0.0,0.00309]
[1780335235714,49.54,71462.58,0.0,-0.99999,0.0,0.00309]
[1780335235720,49.54,71462.58,0.0,-0.99999,0.0,0.00309]
[1780335235887,49.54,71462.58,0.0,-0.99999,0.0,0.00309]
[1780335236117,49.54,71462.58,0.0,-0.99999,0.0,0.00309]
[1780335235989,49.54,71456.27,0.0,-0.99999,0.0,0.00306]
[1780335236194,49.54,71456.27,0.0,-0.99999,0.0,0.00306]
[1780335236219,49.54,71456.27,0.0,-0.99999,0.0,0.00306]
[1780335236321,49.54,71453.87,0.0,-0.99999,0.0,0.00304]
[1780335239471,49.54,71454.1,0.0,-0.99999,0.0,0.00304]
[1780335239540,49.54,71454.1,0.0,-0.99999,0.0,0.00304]
[1780335239721,49.54,71454.1,0.0,-0.99999,0.0,0.00304]
[1780335239871,49.54,71454.1,0.0,-0.99999,0.0,0.00304]
[1780335241520,49.54,71455.01,0.0,-0.99999,0.0,0.00305]
[1780335241641,49.54,71455.01,0.0,-0.99999,0.0,0.00305]
[1780335241719,49.54,71455.01,0.0,-0.99999,0.0,0.00305]
[1780335241781,49.54,71453.08,0.0,-0.99999,0.0,0.00304]
[1780335242222,49.54,71451.42,0.0,-0.99999,0.0,0.00303]
[1780335243471,49.54,71451.42,0.0,-0.99999,0.0,0.00303]
[1780335243566,49.54,71451.42,0.0,-0.99999,0.0,0.00303]
[1780335243653,49.54,71451.42,0.0,-0.99999,0.0,0.00303]
[1780335243725,49.54,71451.42,0.0,-0.99999,0.0,0.00303]
[1780335243779,49.54,71448.82,0.0,-0.99999,0.0,0.00301]
[1780335244236,49.54,71444.58,0.0,-0.99999,0.0,0.00299]
[1780335245679,49.54,71444.58,0.0,-0.99999,0.0,0.00299]
[1780335245720,49.54,71444.58,0.0,-0.99999,0.0,0.00299]
[1780335245730,49.54,71444.58,0.0,-0.99999,0.0,0.00299]
[1780335245971,49.54,71444.58,0.0,-0.99999,0.0,0.00299]
[1780335246021,49.54,71441.13,0.0,-0.99999,0.0,0.00297]
[1780335247470,49.54,71441.1,0.0,-0.99999,0.0,0.00297]
[1780335247549,49.54,71441.1,0.0,-0.99999,0.0,0.00297]
[1780335247720,49.54,71441.1,0.0,-0.99999,0.0,0.00297]
[1780335247886,49.54,71441.1,0.0,-0.99999,0.0,0.00297]
[1780335251470,49.54,71441.54,0.0,-0.99999,0.0,0.00298]
[1780335251587,49.54,71441.54,0.0,-0.99999,0.0,0.00298]
[1780335251721,49.54,71441.54,0.0,-0.99999,0.0,0.00298]
[1780335251864,49.54,71441.54,0.0,-0.99999,0.0,0.00298]
[1780335251981,49.54,71441.54,0.0,-0.99999,0.0,0.00298]
[1780335252116,49.54,71441.54,0.0,-0.99999,0.0,0.00298]
[1780335252072,49.54,71444.13,0.0,-0.99999,0.0,0.00299]
[1780335252220,49.54,71444.13,0.0,-0.99999,0.0,0.00299]
[1780335252293,49.54,71444.72,0.0,-0.99999,0.0,0.00299]
[1780335254307,49.54,71447.18,0.0,-0.99999,0.0,0.00301]
[1780335255471,49.54,71447.18,0.0,-0.99999,0.0,0.00301]
[1780335255599,49.54,71447.18,0.0,-0.99999,0.0,0.00301]
[1780335255719,49.54,71447.18,0.0,-0.99999,0.0,0.00301]
[1780335255932,49.54,71447.18,0.0,-0.99999,0.0,0.00301]
[1780335257134,49.54,71448.5,0.0,-0.99999,0.0,0.00301]
[1780335257144,49.54,71448.5,0.0,-0.99999,0.0,0.00301]
[1780335257219,49.54,71448.92,0.0,-0.99999,0.0,0.00302]
[1780335258138,49.54,71448.92,0.0,-0.99999,0.0,0.00302]
[1780335257328,49.54,71448.27,0.0,-0.99999,0.0,0.00301]
[1780335258220,49.54,71448.27,0.0,-0.99999,0.0,0.00301]
[1780335258335,49.54,71444.63,0.0,-0.99999,0.0,0.00299]
[1780335259341,49.54,71443.06,0.0,-0.99999,0.0,0.00298]
[1780335260630,49.54,71443.06,0.0,-0.99999,0.0,0.00298]
[1780335260720,49.54,71443.06,0.0,-0.99999,0.0,0.00298]
[1780335260777,49.54,71446.44,0.0,-0.99999,0.0,0.003]
[1780335261356,49.54,71448.79,0.0,-0.99999,0.0,0.00301]
[1780335263370,49.54,71453.21,0.0,-0.99999,0.0,0.00304]
[1780335264665,49.54,71453.21,0.0,-0.99999,0.0,0.00304]
[1780335264719,49.54,71453.21,0.0,-0.99999,0.0,0.00304]
[1780335266391,49.54,71450.29,0.0,-0.99999,0.0,0.00302]
[1780335268405,49.54,71454.38,0.0,-0.99999,0.0,0.00304]
[1780335270419,49.54,71460.59,0.0,-0.99999,0.0,0.00308]
[1780335271426,49.54,71463.37,0.0,-0.99999,0.0,0.00308]
[1780335273440,49.54,71466.11,0.0,-0.99999,0.0,0.0031]
[1780335274450,49.54,71466.11,0.0,-0.99999,0.0,0.0031]
[1780335274469,49.54,71466.11,0.0,-0.99999,0.0,0.0031]
[1780335274606,49.54,71466.11,0.0,-0.99999,0.0,0.0031]
[1780335274721,49.54,71466.11,0.0,-0.99999,0.0,0.0031]
[1780335274757,49.54,71467.5,0.0,-0.99999,0.0,0.00311]
[1780335276461,49.54,71471.3,0.0,-0.99998,0.0,0.00313]
[1780335281496,49.54,71471.5,0.0,-0.99998,0.0,0.00313]
[1780335282295,49.54,71471.5,0.0,-0.99998,0.0,0.00313]
[1780335282472,49.54,71471.5,0.0,-0.99998,0.0,0.00313]
[1780335283509,49.54,71469.48,0.0,-0.99999,0.0,0.00312]
[1780335285124,49.54,71469.48,0.0,-0.99999,0.0,0.00312]
[1780335285163,49.54,71462.5,0.0,-0.99999,0.0,0.00308]
[1780335285222,49.54,71462.5,0.0,-0.99999,0.0,0.00308]
[1780335285542,49.54,71462.5,0.0,-0.99999,0.0,0.00308]
[1780335285725,49.54,71462.5,0.0,-0.99999,0.0,0.00308]
[1780335285803,49.54,71458.25,0.0,-0.99999,0.0,0.00305]
[1780335287538,49.54,71459.8,0.0,-0.99999,0.0,0.00306]
[1780335289552,49.54,71461.79,0.0,-0.99999,0.0,0.00307]
[1780335290666,49.54,71461.79,0.0,-0.99999,0.0,0.00307]
[1780335290723,49.54,71461.79,0.0,-0.99999,0.0,0.00307]
[1780335290851,49.54,71461.79,0.0,-0.99999,0.0,0.00307]
[1780335290971,49.54,71461.79,0.0,-0.99999,0.0,0.00307]
[1780335291010,49.54,71459.42,0.0,-0.99999,0.0,0.00306]
[1780335295585,49.54,71458.18,0.0,-0.99999,0.0,0.00305]
[1780335295722,49.54,71458.18,0.0,-0.99999,0.0,0.00305]
[1780335296601,49.54,71456.61,0.0,-0.99999,0.0,0.00304]
[1780335297608,49.54,71454.67,0.0,-0.99999,0.0,0.00303]
[1780335298615,49.54,71452.98,0.0,-0.99999,0.0,0.00303]
[1780335299622,49.54,71449.55,0.0,-0.99999,0.0,0.00301]
[1780335300629,49.54,71446.25,0.0,-0.99999,0.0,0.00299]
[1780335302048,49.54,71446.25,0.0,-0.99999,0.0,0.00299]
[1780335302222,49.54,71446.25,0.0,-0.99999,0.0,0.00299]
[1780335302195,49.54,71450.32,0.0,-0.99999,0.0,0.00301]
[1780335302750,49.54,71450.32,0.0,-0.99999,0.0,0.00301]
[1780335302971,49.54,71450.32,0.0,-0.99999,0.0,0.00301]
[1780335303038,49.54,71457.97,0.0,-0.99999,0.0,0.00305]
[1780335303650,49.54,71459.39,0.0,-0.99999,0.0,0.00306]
[1780335307656,49.54,71460.46,0.0,-0.99999,0.0,0.00307]
[1780335307721,49.54,71460.46,0.0,-0.99999,0.0,0.00307]
[1780335309696,49.54,71451.77,0.0,-0.99999,0.0,0.00302]
[1780335310703,49.54,71449.81,0.0,-0.99999,0.0,0.00301]
[1780335311572,49.54,71449.81,0.0,-0.99999,0.0,0.00301]
[1780335311674,49.54,71449.81,0.0,-0.99999,0.0,0.00301]
[1780335311720,49.54,71449.81,0.0,-0.99999,0.0,0.00301]
[1780335311775,49.54,71446.25,0.0,-0.99999,0.0,0.00299]
[1780335314731,49.54,71446.04,0.0,-0.99999,0.0,0.00299]
[1780335316725,49.54,71446.39,0.0,-0.99999,0.0,0.00299]
[1780335316867,49.54,71446.39,0.0,-0.99999,0.0,0.00299]
[1780335316970,49.54,71446.39,0.0,-0.99999,0.0,0.00299]
[1780335317072,49.54,71445.3,0.0,-0.99999,0.0,0.00298]
[1780335318759,49.54,71448.29,0.0,-0.99999,0.0,0.003]
[1780335319766,49.54,71450.74,0.0,-0.99999,0.0,0.00301]
[1780335320357,49.54,71450.74,0.0,-0.99999,0.0,0.00301]
[1780335320470,49.54,71450.74,0.0,-0.99999,0.0,0.00301]
[1780335320591,49.54,71450.74,0.0,-0.99999,0.0,0.00301]
[1780335320720,49.54,71450.74,0.0,-0.99999,0.0,0.00301]
[1780335320772,49.54,71452.14,0.0,-0.99999,0.0,0.00302]
[1780335321780,49.54,71450.63,0.0,-0.99999,0.0,0.00301]
[1780335326815,49.54,71449.47,0.0,-0.99999,0.0,0.00301]
[1780335327493,49.54,71449.47,0.0,-0.99999,0.0,0.00301]
[1780335327720,49.54,71449.47,0.0,-0.99999,0.0,0.00301]
[1780335327822,49.54,71447.39,0.0,-0.99999,0.0,0.00299]
[1780335330844,49.54,71445.27,0.0,-0.99999,0.0,0.00298]
[1780335332062,49.54,71445.27,0.0,-0.99999,0.0,0.00298]
[1780335332219,49.54,71445.27,0.0,-0.99999,0.0,0.00298]
[1780335332164,49.54,71444.07,0.0,-0.99999,0.0,0.00296]
[1780335332858,49.54,71443.92,0.0,-0.99999,0.0,0.00296]
[1780335335006,49.54,71443.82,0.0,-0.99999,0.0,0.00296]
[1780335335220,49.54,71443.82,0.0,-0.99999,0.0,0.00296]
[1780335338900,49.54,71441.64,0.0,-0.99999,0.0,0.00295]
[1780335343935,49.54,71440.82,0.0,-0.99999,0.0,0.00295]
[1780335344943,49.54,71438.58,0.0,-0.99999,0.0,0.00294]
[1780335345374,49.54,71438.58,0.0,-0.99999,0.0,0.00294]
[1780335345469,49.54,71438.58,0.0,-0.99999,0.0,0.00294]
[1780335345820,49.54,71438.58,0.0,-0.99999,0.0,0.00294]
[1780335345970,49.54,71438.58,0.0,-0.99999,0.0,0.00294]
[1780335346071,49.54,71438.69,0.0,-0.99999,0.0,0.00294]
[1780335348971,49.54,71441.37,0.0,-0.99999,0.0,0.00295]
[1780335349808,49.54,71441.37,0.0,-0.99999,0.0,0.00295]
[1780335349971,49.54,71441.37,0.0,-0.99999,0.0,0.00295]
[1780335350226,49.54,71449.57,0.0,-0.99999,0.0,0.00299]
[1780335350984,49.54,71449.28,0.0,-0.99999,0.0,0.00299]
[1780335355147,49.54,71449.19,0.0,-0.99999,0.0,0.00299]
[1780335355221,49.54,71449.19,0.0,-0.99999,0.0,0.00299]
[1780335355244,49.54,71449.88,0.0,-0.99999,0.0,0.003]
[1780335357030,49.54,71448.73,0.0,-0.99999,0.0,0.00299]
[1780335359044,49.54,71447.48,0.0,-0.99999,0.0,0.00298]
[1780335360055,49.54,71450.64,0.0,-0.99999,0.0,0.003]
[1780335361060,49.54,71457.85,0.0,-0.99999,0.0,0.00304]
[1780335362067,49.54,71459.55,0.0,-0.99999,0.0,0.00305]
[1780335363074,49.54,71470.51,0.0,-0.99999,0.0,0.00311]
[1780335364081,49.54,71473.0,0.0,-0.99998,0.0,0.00312]
[1780335369116,49.54,71473.19,0.0,-0.99998,0.0,0.00312]
[1780335370136,49.54,71469.83,0.0,-0.99999,0.0,0.00311]
[1780335371138,49.54,71468.47,0.0,-0.99999,0.0,0.0031]
[1780335372145,49.54,71470.54,0.0,-0.99999,0.0,0.00311]
[1780335377180,49.54,71470.53,0.0,-0.99999,0.0,0.00311]
[1780335381506,49.54,71471.13,0.0,-0.99999,0.0,0.00311]
[1780335381630,49.54,71471.13,0.0,-0.99999,0.0,0.00311]
[1780335381720,49.54,71471.13,0.0,-0.99999,0.0,0.00311]
[1780335381749,49.54,71471.13,0.0,-0.99999,0.0,0.00311]
[1780335382215,49.54,71474.21,0.0,-0.99998,0.0,0.00313]
[1780335382386,49.54,71474.21,0.0,-0.99998,0.0,0.00313]
[1780335383222,49.54,71478.34,0.0,-0.99998,0.0,0.00315]
[1780335384231,49.54,71480.04,0.0,-0.99998,0.0,0.00316]
[1780335384482,49.54,71480.04,0.0,-0.99998,0.0,0.00316]
[1780335384723,49.54,71480.04,0.0,-0.99998,0.0,0.00316]
[1780335385475,49.54,71480.6,0.0,-0.99998,0.0,0.00317]
[1780335385606,49.54,71480.6,0.0,-0.99998,0.0,0.00317]
[1780335385720,49.54,71480.6,0.0,-0.99998,0.0,0.00317]
[1780335385839,49.54,71480.6,0.0,-0.99998,0.0,0.00317]
[1780335386243,49.54,71479.75,0.0,-0.99998,0.0,0.00316]
[1780335389470,49.54,71479.94,0.0,-0.99998,0.0,0.00316]
[1780335389606,49.54,71479.94,0.0,-0.99998,0.0,0.00316]
[1780335389720,49.54,71479.94,0.0,-0.99998,0.0,0.00316]
[1780335389726,49.54,71479.94,0.0,-0.99998,0.0,0.00316]
[1780335390272,49.54,71479.91,0.0,-0.99998,0.0,0.00316]
[1780335392290,49.54,71481.29,0.0,-0.99998,0.0,0.00316]
[1780335393470,49.54,71481.86,0.0,-0.99998,0.0,0.00316]
[1780335393664,49.54,71481.86,0.0,-0.99998,0.0,0.00316]
[1780335394307,49.54,71482.25,0.0,-0.99998,0.0,0.00316]
[1780335395716,49.54,71482.6,0.0,-0.99998,0.0,0.00316]
[1780335396112,49.54,71482.6,0.0,-0.99998,0.0,0.00316]
[1780335396230,49.54,71482.6,0.0,-0.99998,0.0,0.00316]
[1780335396321,49.54,71489.81,0.0,-0.99998,0.0,0.00321]
[1780335397545,49.54,71489.81,0.0,-0.99998,0.0,0.00321]
[1780335397808,49.54,71489.81,0.0,-0.99998,0.0,0.00321]
[1780335398220,49.54,71489.81,0.0,-0.99998,0.0,0.00321]
[1780335398251,49.54,71498.63,0.0,-0.99998,0.0,0.00326]
[1780335398368,49.54,71498.63,0.0,-0.99998,0.0,0.00326]
[1780335398456,49.54,71500.14,0.0,-0.99998,0.0,0.00327]
[1780335399342,49.54,71498.87,0.0,-0.99998,0.0,0.00326]
[1780335400349,49.54,71497.58,0.0,-0.99998,0.0,0.00325]
[1780335401471,49.54,71497.58,0.0,-0.99998,0.0,0.00325]
[1780335401547,49.54,71497.58,0.0,-0.99998,0.0,0.00325]
[1780335401648,49.54,71497.32,0.0,-0.99998,0.0,0.00325]
[1780335407224,49.54,71497.32,0.0,-0.99998,0.0,0.00325]
[1780335409471,49.54,71497.77,0.0,-0.99998,0.0,0.00325]
[1780335410934,49.54,71501.86,0.0,-0.99998,0.0,0.00328]
[1780335414450,49.54,71500.78,0.0,-0.99998,0.0,0.00327]
[1780335415457,49.54,71498.59,0.0,-0.99998,0.0,0.00326]
[1780335418628,49.54,71498.66,0.0,-0.99998,0.0,0.00326]
[1780335419470,49.54,71498.77,0.0,-0.99998,0.0,0.00326]
[1780335419485,49.54,71500.45,0.0,-0.99998,0.0,0.00327]
[1780335421499,49.54,71503.94,0.0,-0.99998,0.0,0.00329]
[1780335422851,49.54,71504.94,0.0,-0.99998,0.0,0.00329]
[1780335424162,49.54,71504.94,0.0,-0.99998,0.0,0.00329]
[1780335424189,49.54,71514.19,0.0,-0.99998,0.0,0.00335]
[1780335425527,49.54,71510.85,0.0,-0.99998,0.0,0.00333]
[1780335426564,49.54,71523.59,0.0,-0.99998,0.0,0.00341]
[1780335427549,49.54,71521.24,0.0,-0.99998,0.0,0.00339]
[1780335430574,49.54,71521.02,0.0,-0.99998,0.0,0.00339]
[1780335430614,49.54,71521.02,0.0,-0.99998,0.0,0.00339]
[1780335430660,49.54,71520.4,0.0,-0.99998,0.0,0.00339]
[1780335431578,49.54,71518.43,0.0,-0.99998,0.0,0.00337]
[1780335432585,49.54,71517.38,0.0,-0.99998,0.0,0.00337]
[1780335437620,49.54,71518.44,0.0,-0.99998,0.0,0.00337]
[1780335441648,49.54,71520.86,0.0,-0.99998,0.0,0.00339]
[1780335442655,49.54,71527.38,0.0,-0.99998,0.0,0.00343]
[1780335443662,49.54,71531.34,0.0,-0.99998,0.0,0.00345]
[1780335445676,49.54,71529.72,0.0,-0.99998,0.0,0.00344]
[1780335446683,49.54,71527.72,0.0,-0.99998,0.0,0.00343]
[1780335450711,49.54,71529.75,0.0,-0.99998,0.0,0.00344]
[1780335454739,49.54,71531.51,0.0,-0.99998,0.0,0.00344]
[1780335457761,49.54,71532.38,0.0,-0.99998,0.0,0.00345]
[1780335458768,49.54,71529.16,0.0,-0.99998,0.0,0.00343]
[1780335459775,49.54,71531.25,0.0,-0.99998,0.0,0.00344]
[1780335460782,49.54,71526.48,0.0,-0.99998,0.0,0.00341]
[1780335461789,49.54,71522.02,0.0,-0.99998,0.0,0.00338]
[1780335465834,49.54,71517.81,0.0,-0.99998,0.0,0.00336]
[1780335466828,49.54,71512.4,0.0,-0.99998,0.0,0.00332]
[1780335467835,49.54,71511.38,0.0,-0.99998,0.0,0.00332]
[1780335468842,49.54,71512.28,0.0,-0.99998,0.0,0.00332]
[1780335473233,49.54,71512.16,0.0,-0.99998,0.0,0.00332]
[1780335473334,49.54,71510.11,0.0,-0.99998,0.0,0.00331]
[1780335474471,49.54,71510.86,0.0,-0.99998,0.0,0.00332]
[1780335476898,49.54,71511.95,0.0,-0.99998,0.0,0.00332]
[1780335478912,49.54,71513.39,0.0,-0.99998,0.0,0.00333]
[1780335480926,49.54,71515.11,0.0,-0.99998,0.0,0.00334]
[1780335481933,49.54,71513.09,0.0,-0.99998,0.0,0.00333]
[1780335483947,49.54,71511.36,0.0,-0.99998,0.0,0.00332]
[1780335485961,49.54,71509.67,0.0,-0.99998,0.0,0.00331]
[1780335486710,49.54,71509.67,0.0,-0.99998,0.0,0.00331]
[1780335486968,49.54,71507.5,0.0,-0.99998,0.0,0.0033]
[1780335488982,49.54,71508.93,0.0,-0.99998,0.0,0.0033]
[1780335489989,49.54,71512.99,0.0,-0.99998,0.0,0.00333]
[1780335490996,49.54,71514.18,0.0,-0.99998,0.0,0.00334]
[1780335493011,49.54,71513.31,0.0,-0.99998,0.0,0.00333]
[1780335496032,49.54,71512.2,0.0,-0.99998,0.0,0.00332]
[1780335497039,49.54,71513.02,0.0,-0.99998,0.0,0.00333]
[1780335499053,49.54,71514.39,0.0,-0.99998,0.0,0.00334]
[1780335501067,49.54,71516.35,0.0,-0.99998,0.0,0.00335]
[1780335503081,49.54,71517.38,0.0,-0.99998,0.0,0.00335]
[1780335503499,49.54,71517.38,0.0,-0.99998,0.0,0.00335]
[1780335504089,49.54,71519.3,0.0,-0.99998,0.0,0.00337]
[1780335505096,49.54,71512.73,0.0,-0.99998,0.0,0.00333]
[1780335506103,49.54,71506.14,0.0,-0.99998,0.0,0.00329]
[1780335507110,49.54,71501.72,0.0,-0.99998,0.0,0.00326]
[1780335509124,49.54,71504.36,0.0,-0.99998,0.0,0.00328]
[1780335510131,49.54,71510.59,0.0,-0.99998,0.0,0.00331]
[1780335511138,49.54,71510.77,0.0,-0.99998,0.0,0.0033]
[1780335513152,49.54,71514.44,0.0,-0.99998,0.0,0.00332]
[1780335514165,49.54,71515.32,0.0,-0.99998,0.0,0.00333]
[1780335515169,49.54,71513.87,0.0,-0.99998,0.0,0.00332]
[1780335516177,49.54,71512.09,0.0,-0.99998,0.0,0.00331]
[1780335517183,49.54,71506.92,0.0,-0.99998,0.0,0.00328]
[1780335518190,49.54,71505.5,0.0,-0.99998,0.0,0.00327]
[1780335519197,49.54,71502.09,0.0,-0.99998,0.0,0.00325]
[1780335521211,49.54,71503.11,0.0,-0.99998,0.0,0.00326]
[1780335522218,49.54,71504.11,0.0,-0.99998,0.0,0.00326]
[1780335524232,49.54,71505.61,0.0,-0.99998,0.0,0.00327]
[1780335527253,49.54,71504.03,0.0,-0.99998,0.0,0.00326]
[1780335528260,49.54,71502.72,0.0,-0.99998,0.0,0.00325]
[1780335529267,49.54,71501.9,0.0,-0.99998,0.0,0.00325]
[1780335531281,49.54,71499.79,0.0,-0.99998,0.0,0.00324]
[1780335533294,49.54,71503.28,0.0,-0.99998,0.0,0.00326]
[1780335535309,49.54,71502.15,0.0,-0.99998,0.0,0.00325]
[1780335536316,49.54,71494.4,0.0,-0.99998,0.0,0.00321]
[1780335537324,49.54,71489.33,0.0,-0.99998,0.0,0.00318]
[1780335542358,49.54,71489.16,0.0,-0.99998,0.0,0.00318]
[1780335544372,49.54,71483.39,0.0,-0.99998,0.0,0.00314]
[1780335545451,49.54,71483.39,0.0,-0.99998,0.0,0.00314]
[1780335545379,49.54,71474.58,0.0,-0.99999,0.0,0.00309]
[1780335546386,49.54,71463.15,0.0,-0.99999,0.0,0.00303]
[1780335547393,49.54,71458.36,0.0,-0.99999,0.0,0.00301]
[1780335548400,49.54,71452.11,0.0,-0.99999,0.0,0.00297]
[1780335549407,49.54,71458.15,0.0,-0.99999,0.0,0.003]
[1780335550414,49.54,71460.95,0.0,-0.99999,0.0,0.00302]
[1780335550970,49.54,71460.95,0.0,-0.99999,0.0,0.00302]
[1780335551421,49.54,71462.02,0.0,-0.99999,0.0,0.00303]
[1780335553435,49.54,71463.54,0.0,-0.99999,0.0,0.00303]
[1780335554442,49.54,71464.85,0.0,-0.99999,0.0,0.00304]
[1780335555459,49.54,71465.67,0.0,-0.99999,0.0,0.00305]
[1780335556463,49.54,71476.36,0.0,-0.99999,0.0,0.0031]
[1780335556823,49.54,71476.36,0.0,-0.99999,0.0,0.0031]
[1780335557470,49.54,71483.32,0.0,-0.99998,0.0,0.00314]
[1780335558477,49.54,71484.41,0.0,-0.99998,0.0,0.00315]
[1780335559483,49.54,71483.47,0.0,-0.99998,0.0,0.00314]
[1780335562505,49.54,71484.62,0.0,-0.99998,0.0,0.00315]
[1780335563512,49.54,71486.87,0.0,-0.99998,0.0,0.00316]
[1780335568547,49.54,71487.77,0.0,-0.99998,0.0,0.00317]
[1780335570561,49.54,71486.94,0.0,-0.99998,0.0,0.00316]
[1780335571568,49.54,71487.53,0.0,-0.99998,0.0,0.00315]
[1780335573582,49.54,71488.77,0.0,-0.99998,0.0,0.00316]
[1780335575596,49.54,71489.54,0.0,-0.99998,0.0,0.00317]
[1780335579627,49.54,71488.26,0.0,-0.99998,0.0,0.00316]
[1780335580634,49.54,71489.01,0.0,-0.99998,0.0,0.00316]
[1780335585669,49.54,71490.0,0.0,-0.99998,0.0,0.00317]
[1780335589697,49.54,71490.76,0.0,-0.99998,0.0,0.00317]
[1780335591711,49.54,71492.01,0.0,-0.99998,0.0,0.00318]
[1780335592720,49.54,71490.8,0.0,-0.99998,0.0,0.00317]
[1780335597755,49.54,71490.4,0.0,-0.99998,0.0,0.00317]
[1780335602790,49.54,71491.02,0.0,-0.99998,0.0,0.00317]
[1780335607826,49.54,71491.95,0.0,-0.99998,0.0,0.00318]
[1780335611264,49.54,71491.76,0.0,-0.99998,0.0,0.00318]
[1780335616889,49.54,71492.07,0.0,-0.99998,0.0,0.00318]
[1780335617896,49.54,71493.14,0.0,-0.99998,0.0,0.00319]
[1780335622931,49.54,71494.57,0.0,-0.99998,0.0,0.00319]
[1780335625952,49.54,71496.92,0.0,-0.99998,0.0,0.00321]
[1780335626960,49.54,71498.68,0.0,-0.99998,0.0,0.00322]
[1780335633002,49.54,71499.35,0.0,-0.99998,0.0,0.00321]
[1780335634036,49.54,71504.01,0.0,-0.99998,0.0,0.00324]
[1780335635042,49.54,71507.31,0.0,-0.99998,0.0,0.00326]
[1780335636049,49.54,71509.37,0.0,-0.99998,0.0,0.00327]
[1780335639071,49.54,71512.75,0.0,-0.99998,0.0,0.00329]
[1780335640077,49.54,71509.97,0.0,-0.99998,0.0,0.00327]
[1780335641084,49.54,71495.61,0.0,-0.99998,0.0,0.00319]
[1780335642091,49.54,71493.07,0.0,-0.99998,0.0,0.00317]
[1780335643098,49.54,71495.12,0.0,-0.99998,0.0,0.00318]
[1780335644105,49.54,71493.25,0.0,-0.99998,0.0,0.00317]
[1780335645112,49.54,71494.17,0.0,-0.99998,0.0,0.00318]
[1780335646127,49.54,71488.37,0.0,-0.99998,0.0,0.00315]
[1780335647129,49.54,71476.25,0.0,-0.99999,0.0,0.00308]
[1780335648136,49.54,71477.43,0.0,-0.99999,0.0,0.00309]
[1780335649143,49.54,71478.78,0.0,-0.99999,0.0,0.00309]
[1780335650210,49.54,71481.72,0.0,-0.99999,0.0,0.00311]
[1780335651166,49.54,71484.38,0.0,-0.99998,0.0,0.00312]
[1780335652171,49.54,71487.35,0.0,-0.99998,0.0,0.00314]
[1780335653178,49.54,71488.73,0.0,-0.99998,0.0,0.00315]
[1780335654185,49.54,71501.78,0.0,-0.99998,0.0,0.00322]
[1780335654828,49.54,71501.78,0.0,-0.99998,0.0,0.00322]
[1780335655206,49.54,71507.81,0.0,-0.99998,0.0,0.00326]
[1780335655781,49.54,71507.81,0.0,-0.99998,0.0,0.00326]
[1780335656199,49.54,71508.34,0.0,-0.99998,0.0,0.00326]
[1780335657206,49.54,71507.55,0.0,-0.99998,0.0,0.00326]
[1780335658240,49.54,71507.55,0.0,-0.99998,0.0,0.00326]
[1780335658361,49.54,71507.55,0.0,-0.99998,0.0,0.00326]
[1780335658380,49.54,71508.08,0.0,-0.99998,0.0,0.00326]
[1780335662241,49.54,71505.71,0.0,-0.99998,0.0,0.00325]
[1780335663250,49.54,71500.25,0.0,-0.99998,0.0,0.00321]
[1780335664256,49.54,71492.61,0.0,-0.99998,0.0,0.00317]
[1780335665263,49.54,71492.37,0.0,-0.99998,0.0,0.00317]
[1780335666473,49.54,71492.37,0.0,-0.99998,0.0,0.00317]
[1780335670298,49.54,71491.64,0.0,-0.99998,0.0,0.00317]
[1780335672312,49.54,71490.86,0.0,-0.99998,0.0,0.00316]
[1780335673066,49.54,71490.86,0.0,-0.99998,0.0,0.00316]
[1780335673478,49.54,71490.86,0.0,-0.99998,0.0,0.00316]
[1780335673579,49.54,71485.49,0.0,-0.99998,0.0,0.00313]
[1780335674326,49.54,71483.79,0.0,-0.99998,0.0,0.00312]
[1780335675333,49.54,71482.84,0.0,-0.99998,0.0,0.00312]
[1780335679360,49.54,71484.27,0.0,-0.99998,0.0,0.00312]
[1780335684397,49.54,71484.38,0.0,-0.99998,0.0,0.00312]
[1780335685403,49.54,71485.37,0.0,-0.99998,0.0,0.00313]
[1780335687417,49.54,71483.85,0.0,-0.99998,0.0,0.00312]
[1780335692452,49.54,71484.27,0.0,-0.99999,0.0,0.00311]
[1780335693459,49.54,71478.33,0.0,-0.99999,0.0,0.00308]
[1780335694466,49.54,71469.73,0.0,-0.99999,0.0,0.00303]
[1780335695473,49.54,71468.43,0.0,-0.99999,0.0,0.00302]
[1780335696480,49.54,71473.01,0.0,-0.99999,0.0,0.00305]
[1780335697487,49.54,71476.17,0.0,-0.99999,0.0,0.00307]
[1780335698494,49.54,71477.05,0.0,-0.99999,0.0,0.00307]
[1780335699501,49.54,71484.54,0.0,-0.99999,0.0,0.00311]
[1780335699965,49.54,71484.54,0.0,-0.99999,0.0,0.00311]
[1780335700508,49.54,71482.74,0.0,-0.99999,0.0,0.0031]
[1780335701515,49.54,71483.44,0.0,-0.99999,0.0,0.00311]
[1780335702522,49.54,71488.04,0.0,-0.99998,0.0,0.00313]
[1780335703529,49.54,71489.81,0.0,-0.99998,0.0,0.00314]
[1780335704536,49.54,71496.01,0.0,-0.99998,0.0,0.00318]
[1780335706549,49.54,71496.28,0.0,-0.99998,0.0,0.00318]
[1780335707557,49.54,71494.18,0.0,-0.99998,0.0,0.00317]
[1780335708564,49.54,71493.47,0.0,-0.99998,0.0,0.00316]
[1780335711586,49.54,71491.81,0.0,-0.99998,0.0,0.00315]
[1780335712593,49.54,71485.8,0.0,-0.99998,0.0,0.00312]
[1780335713600,49.54,71483.86,0.0,-0.99999,0.0,0.00311]
[1780335714607,49.54,71481.33,0.0,-0.99999,0.0,0.00309]
[1780335717628,49.54,71483.49,0.0,-0.99999,0.0,0.00311]
[1780335718636,49.54,71486.01,0.0,-0.99998,0.0,0.00312]
[1780335719643,49.54,71486.75,0.0,-0.99998,0.0,0.00312]
[1780335722664,49.54,71488.13,0.0,-0.99998,0.0,0.00313]
[1780335726692,49.54,71486.79,0.0,-0.99998,0.0,0.00313]
[1780335727699,49.54,71484.91,0.0,-0.99998,0.0,0.00311]
[1780335728706,49.54,71483.06,0.0,-0.99999,0.0,0.0031]
[1780335729713,49.54,71482.21,0.0,-0.99999,0.0,0.0031]
[1780335734748,49.54,71483.12,0.0,-0.99999,0.0,0.0031]
[1780335735755,49.54,71485.13,0.0,-0.99998,0.0,0.00312]
[1780335736762,49.54,71483.5,0.0,-0.99999,0.0,0.00311]
[1780335737769,49.54,71486.64,0.0,-0.99998,0.0,0.00312]
[1780335738776,49.54,71490.49,0.0,-0.99998,0.0,0.00315]
[1780335739783,49.54,71489.61,0.0,-0.99998,0.0,0.00314]
[1780335742804,49.54,71487.89,0.0,-0.99998,0.0,0.00313]
[1780335743811,49.54,71486.25,0.0,-0.99998,0.0,0.00312]
[1780335745825,49.54,71485.05,0.0,-0.99998,0.0,0.00312]
[1780335746832,49.54,71481.78,0.0,-0.99999,0.0,0.0031]
[1780335748846,49.54,71483.36,0.0,-0.99999,0.0,0.00311]
[1780335749853,49.54,71484.11,0.0,-0.99999,0.0,0.00311]
[1780335754888,49.54,71484.56,0.0,-0.99999,0.0,0.0031]
[1780335758916,49.54,71485.55,0.0,-0.99999,0.0,0.00311]
[1780335760930,49.54,71484.84,0.0,-0.99999,0.0,0.0031]
[1780335765965,49.54,71485.53,0.0,-0.99999,0.0,0.00311]
[1780335766972,49.54,71486.45,0.0,-0.99999,0.0,0.00311]
[1780335769993,49.54,71485.07,0.0,-0.99999,0.0,0.0031]
[1780335771000,49.54,71483.81,0.0,-0.99999,0.0,0.0031]
[1780335776038,49.54,71484.31,0.0,-0.99999,0.0,0.0031]
[1780335778055,49.54,71489.05,0.0,-0.99998,0.0,0.00313]
[1780335779391,49.54,71489.05,0.0,-0.99998,0.0,0.00313]
[1780335779436,49.54,71495.52,0.0,-0.99998,0.0,0.00316]
[1780335780075,49.54,71501.5,0.0,-0.99998,0.0,0.0032]
[1780335781093,49.54,71507.44,0.0,-0.99998,0.0,0.00323]
[1780335784109,49.54,71507.9,0.0,-0.99998,0.0,0.00323]
[1780335785117,49.54,71509.33,0.0,-0.99998,0.0,0.00324]
[1780335786124,49.54,71510.61,0.0,-0.99998,0.0,0.00325]
[1780335787131,49.54,71509.31,0.0,-0.99998,0.0,0.00324]
[1780335788138,49.54,71506.5,0.0,-0.99998,0.0,0.00322]
[1780335790152,49.54,71508.4,0.0,-0.99998,0.0,0.00324]
[1780335791159,49.54,71507.52,0.0,-0.99998,0.0,0.00323]
[1780335792166,49.54,71500.38,0.0,-0.99998,0.0,0.00319]
[1780335793173,49.54,71498.56,0.0,-0.99998,0.0,0.00318]
[1780335794180,49.54,71499.54,0.0,-0.99998,0.0,0.00318]
[1780335799216,49.54,71498.27,0.0,-0.99998,0.0,0.00318]
[1780335800224,49.54,71497.08,0.0,-0.99998,0.0,0.00317]
[1780335802238,49.54,71492.54,0.0,-0.99998,0.0,0.00314]
[1780335806266,49.54,71491.65,0.0,-0.99998,0.0,0.00314]
[1780335807275,49.54,71496.54,0.0,-0.99998,0.0,0.00317]
[1780335808295,49.54,71554.5,0.0,-0.99998,0.0,0.00351]
[1780335809403,49.54,71554.5,0.0,-0.99998,0.0,0.00351]
[1780335809504,49.54,71623.37,0.0,-0.99998,0.0,0.00397]
[1780335810311,49.54,71647.72,0.0,-0.99998,0.0,0.00414]
[1780335811523,49.54,71647.72,0.0,-0.99998,0.0,0.00414]
[1780335811534,49.54,71647.72,0.0,-0.99998,0.0,0.00414]
[1780335811593,49.54,71644.34,0.0,-0.99998,0.0,0.0041]
[1780335812207,49.54,71644.34,0.0,-0.99998,0.0,0.0041]
[1780335812326,49.54,71632.84,0.0,-0.99998,0.0,0.00402]
[1780335813352,49.54,71629.63,0.0,-0.99998,0.0,0.004]
[1780335814315,49.54,71629.63,0.0,-0.99998,0.0,0.004]
[1780335814348,49.54,71612.59,0.0,-0.99998,0.0,0.00388]
[1780335815355,49.54,71617.92,0.0,-0.99998,0.0,0.00392]
[1780335817369,49.54,71621.15,0.0,-0.99998,0.0,0.00394]
[1780335818130,49.54,71621.15,0.0,-0.99998,0.0,0.00394]
[1780335818398,49.54,71628.35,0.0,-0.99998,0.0,0.00399]
[1780335819399,49.54,71623.04,0.0,-0.99998,0.0,0.00395]
[1780335820782,49.54,71623.04,0.0,-0.99998,0.0,0.00395]
[1780335820406,49.54,71613.37,0.0,-0.99998,0.0,0.00389]
[1780335821742,49.54,71610.38,0.0,-0.99998,0.0,0.00386]
[1780335822964,49.54,71610.6,0.0,-0.99998,0.0,0.00387]
[1780335823459,49.54,71597.64,0.0,-0.99998,0.0,0.00378]
[1780335824438,49.54,71591.43,0.0,-0.99998,0.0,0.00374]
[1780335825446,49.54,71599.99,0.0,-0.99998,0.0,0.00379]
[1780335826460,49.54,71603.77,0.0,-0.99998,0.0,0.00382]
[1780335826884,49.54,71603.77,0.0,-0.99998,0.0,0.00382]
[1780335827467,49.54,71603.68,0.0,-0.99998,0.0,0.00382]
[1780335827870,49.54,71603.68,0.0,-0.99998,0.0,0.00382]
[1780335828221,49.54,71603.68,0.0,-0.99998,0.0,0.00382]
[1780335830516,49.54,71600.58,0.0,-0.99998,0.0,0.0038]
[1780335830553,49.54,71597.48,0.0,-0.99998,0.0,0.00378]
[1780335832509,49.54,71592.27,0.0,-0.99998,0.0,0.00374]
[1780335833516,49.54,71585.49,0.0,-0.99998,0.0,0.0037]
[1780335834524,49.54,71580.24,0.0,-0.99998,0.0,0.00366]
[1780335835531,49.54,71575.54,0.0,-0.99998,0.0,0.00363]
[1780335836538,49.54,71578.33,0.0,-0.99998,0.0,0.00365]
[1780335837545,49.54,71583.75,0.0,-0.99998,0.0,0.00369]
[1780335838552,49.54,71586.19,0.0,-0.99998,0.0,0.0037]
[1780335839559,49.54,71590.22,0.0,-0.99998,0.0,0.00373]
[1780335841573,49.54,71587.48,0.0,-0.99998,0.0,0.00371]
[1780335842389,49.54,71587.48,0.0,-0.99998,0.0,0.00371]
[1780335842580,49.54,71585.25,0.0,-0.99998,0.0,0.0037]
[1780335843588,49.54,71578.73,0.0,-0.99998,0.0,0.00365]
[1780335844595,49.54,71576.04,0.0,-0.99998,0.0,0.00364]
[1780335845602,49.54,71579.53,0.0,-0.99998,0.0,0.00366]
[1780335846609,49.54,71584.31,0.0,-0.99998,0.0,0.00369]
[1780335848471,49.54,71584.46,0.0,-0.99998,0.0,0.00369]
[1780335848623,49.54,71582.22,0.0,-0.99998,0.0,0.00368]
[1780335850657,49.54,71590.91,0.0,-0.99998,0.0,0.00373]
[1780335851120,49.54,71590.91,0.0,-0.99998,0.0,0.00373]
[1780335851650,49.54,71602.49,0.0,-0.99998,0.0,0.00381]
[1780335852657,49.54,71606.3,0.0,-0.99998,0.0,0.00384]
[1780335853254,49.54,71606.3,0.0,-0.99998,0.0,0.00384]
[1780335853665,49.54,71620.67,0.0,-0.99998,0.0,0.00394]
[1780335854367,49.54,71620.67,0.0,-0.99998,0.0,0.00394]
[1780335854672,49.54,71623.54,0.0,-0.99998,0.0,0.00396]
[1780335856686,49.54,71620.51,0.0,-0.99998,0.0,0.00393]
[1780335857693,49.54,71616.0,0.0,-0.99998,0.0,0.0039]
[1780335858566,49.54,71616.0,0.0,-0.99998,0.0,0.0039]
[1780335858700,49.54,71610.29,0.0,-0.99998,0.0,0.00386]
[1780335860470,49.54,71609.18,0.0,-0.99998,0.0,0.00386]
[1780335861720,49.54,71611.51,0.0,-0.99998,0.0,0.00387]
[1780335862728,49.54,71616.62,0.0,-0.99998,0.0,0.00391]
[1780335863632,49.54,71616.62,0.0,-0.99998,0.0,0.00391]
[1780335864742,49.54,71627.3,0.0,-0.99998,0.0,0.00398]
[1780335865749,49.54,71629.54,0.0,-0.99998,0.0,0.004]
[1780335868016,49.54,71627.86,0.0,-0.99998,0.0,0.00399]
[1780335870220,49.54,71629.16,0.0,-0.99998,0.0,0.004]
[1780335870342,49.54,71629.16,0.0,-0.99998,0.0,0.004]
[1780335870784,49.54,71626.62,0.0,-0.99998,0.0,0.00398]
[1780335872798,49.54,71622.66,0.0,-0.99998,0.0,0.00393]
[1780335874221,49.54,71622.43,0.0,-0.99998,0.0,0.00393]
[1780335874813,49.54,71625.54,0.0,-0.99998,0.0,0.00395]
[1780335875820,49.54,71627.58,0.0,-0.99998,0.0,0.00397]
[1780335876827,49.54,71631.68,0.0,-0.99998,0.0,0.004]
[1780335877834,49.54,71633.93,0.0,-0.99998,0.0,0.00401]
[1780335878845,49.54,71631.18,0.0,-0.99998,0.0,0.00399]
[1780335879851,49.54,71628.49,0.0,-0.99998,0.0,0.00398]
[1780335881864,49.54,71626.42,0.0,-0.99998,0.0,0.00396]
[1780335884187,49.54,71623.21,0.0,-0.99998,0.0,0.00394]
[1780335884921,49.54,71612.23,0.0,-0.99998,0.0,0.00386]
[1780335885899,49.54,71606.35,0.0,-0.99998,0.0,0.00382]
[1780335886906,49.54,71607.28,0.0,-0.99998,0.0,0.00383]
[1780335888921,49.54,71612.72,0.0,-0.99998,0.0,0.00387]
[1780335889928,49.54,71622.29,0.0,-0.99998,0.0,0.00393]
[1780335892150,49.54,71622.66,0.0,-0.99998,0.0,0.00393]
[1780335894294,49.54,71622.2,0.0,-0.99998,0.0,0.00393]
[1780335894409,49.54,71622.2,0.0,-0.99998,0.0,0.00393]
[1780335894469,49.54,71622.2,0.0,-0.99998,0.0,0.00393]
[1780335894549,49.54,71620.8,0.0,-0.99998,0.0,0.00392]
[1780335896985,49.54,71624.1,0.0,-0.99998,0.0,0.00394]
[1780335897992,49.54,71626.91,0.0,-0.99998,0.0,0.00396]
[1780335900342,49.54,71625.79,0.0,-0.99998,0.0,0.00396]
[1780335900427,49.54,71625.79,0.0,-0.99998,0.0,0.00396]
[1780335900469,49.54,71625.79,0.0,-0.99998,0.0,0.00396]
[1780335900499,49.54,71626.12,0.0,-0.99998,0.0,0.00396]
[1780335901016,49.54,71630.02,0.0,-0.99998,0.0,0.00399]
[1780335902612,49.54,71630.02,0.0,-0.99998,0.0,0.00399]
[1780335902806,49.54,71634.14,0.0,-0.99998,0.0,0.00402]
[1780335903843,49.54,71634.14,0.0,-0.99998,0.0,0.00402]
[1780335903857,49.54,71644.5,0.0,-0.99998,0.0,0.00409]
[1780335904050,49.54,71648.71,0.0,-0.99998,0.0,0.00412]
[1780335904959,49.54,71648.71,0.0,-0.99998,0.0,0.00412]
[1780335905057,49.54,71638.94,0.0,-0.99998,0.0,0.00405]
[1780335906203,49.54,71638.94,0.0,-0.99998,0.0,0.00405]
[1780335908082,49.54,71646.21,0.0,-0.99998,0.0,0.0041]
[1780335910095,49.54,71648.26,0.0,-0.99998,0.0,0.00412]
[1780335911105,49.54,71640.36,0.0,-0.99998,0.0,0.00406]
[1780335912111,49.54,71637.44,0.0,-0.99998,0.0,0.00404]
[1780335913119,49.54,71637.44,0.0,-0.99998,0.0,0.00404]
[1780335913126,49.54,71625.86,0.0,-0.99998,0.0,0.00396]
[1780335914132,49.54,71615.12,0.0,-0.99998,0.0,0.00388]
[1780335915137,49.54,71608.96,0.0,-0.99998,0.0,0.00384]
[1780335916144,49.54,71608.21,0.0,-0.99998,0.0,0.00383]
[1780335917152,49.54,71613.66,0.0,-0.99998,0.0,0.00387]
[1780335919166,49.54,71619.91,0.0,-0.99998,0.0,0.00392]
[1780335920173,49.54,71623.17,0.0,-0.99998,0.0,0.00394]
[1780335921180,49.54,71622.2,0.0,-0.99998,0.0,0.00393]
[1780335924201,49.54,71614.51,0.0,-0.99998,0.0,0.00388]
[1780335925208,49.54,71613.15,0.0,-0.99998,0.0,0.00387]
[1780335926031,49.54,71613.15,0.0,-0.99998,0.0,0.00387]
[1780335926118,49.54,71613.15,0.0,-0.99998,0.0,0.00387]
[1780335926220,49.54,71613.15,0.0,-0.99998,0.0,0.00387]
[1780335926321,49.54,71612.7,0.0,-0.99998,0.0,0.00387]
[1780335927222,49.54,71604.79,0.0,-0.99998,0.0,0.00381]
[1780335928229,49.54,71597.29,0.0,-0.99998,0.0,0.00376]
[1780335929236,49.54,71596.7,0.0,-0.99998,0.0,0.00376]
[1780335930243,49.54,71593.44,0.0,-0.99998,0.0,0.00374]
[1780335931250,49.54,71589.7,0.0,-0.99998,0.0,0.0037]
[1780335932258,49.54,71580.28,0.0,-0.99998,0.0,0.00363]
[1780335933265,49.54,71576.82,0.0,-0.99998,0.0,0.00361]
[1780335935279,49.54,71573.02,0.0,-0.99998,0.0,0.00359]
[1780335936286,49.54,71570.14,0.0,-0.99998,0.0,0.00357]
[1780335940698,49.54,71570.51,0.0,-0.99998,0.0,0.00357]
[1780335940720,49.54,71570.51,0.0,-0.99998,0.0,0.00357]
[1780335940763,49.54,71570.51,0.0,-0.99998,0.0,0.00357]
[1780335940840,49.54,71570.48,0.0,-0.99998,0.0,0.00357]
[1780335940975,49.54,71570.48,0.0,-0.99998,0.0,0.00357]
[1780335946357,49.54,71569.98,0.0,-0.99998,0.0,0.00357]
[1780335949674,49.54,71569.34,0.0,-0.99998,0.0,0.00356]
[1780335949720,49.54,71569.34,0.0,-0.99998,0.0,0.00356]
[1780335949791,49.54,71569.34,0.0,-0.99998,0.0,0.00356]
[1780335949825,49.54,71569.12,0.0,-0.99998,0.0,0.00356]
[1780335949970,49.54,71569.12,0.0,-0.99998,0.0,0.00356]
[1780335954413,49.54,71565.32,0.0,-0.99998,0.0,0.00354]
[1780335955718,49.54,71565.32,0.0,-0.99998,0.0,0.00354]
[1780335955771,49.54,71565.32,0.0,-0.99998,0.0,0.00354]
[1780335955898,49.54,71565.32,0.0,-0.99998,0.0,0.00354]
[1780335955871,49.54,71564.78,0.0,-0.99998,0.0,0.00354]
[1780335955976,49.54,71564.78,0.0,-0.99998,0.0,0.00354]
[1780335956427,49.54,71563.47,0.0,-0.99998,0.0,0.00353]
[1780335958441,49.54,71561.64,0.0,-0.99998,0.0,0.00352]
[1780335961462,49.54,71563.58,0.0,-0.99998,0.0,0.00353]
[1780335963476,49.54,71567.75,0.0,-0.99998,0.0,0.00355]
[1780335964483,49.54,71570.67,0.0,-0.99998,0.0,0.00357]
[1780335965298,49.54,71570.67,0.0,-0.99998,0.0,0.00357]
[1780335965311,49.54,71570.67,0.0,-0.99998,0.0,0.00357]
[1780335965472,49.54,71570.67,0.0,-0.99998,0.0,0.00357]
[1780335965490,49.54,71570.79,0.0,-0.99998,0.0,0.00357]
[1780335970525,49.54,71570.83,0.0,-0.99998,0.0,0.00357]
[1780335974019,49.54,71569.1,0.0,-0.99998,0.0,0.00356]
[1780335974152,49.54,71569.1,0.0,-0.99998,0.0,0.00356]
[1780335974221,49.54,71569.1,0.0,-0.99998,0.0,0.00356]
[1780335974553,49.54,71569.35,0.0,-0.99998,0.0,0.00356]
[1780335979609,49.54,71569.06,0.0,-0.99998,0.0,0.00356]
[1780335979622,49.54,71569.06,0.0,-0.99998,0.0,0.00356]
[1780335979719,49.54,71569.06,0.0,-0.99998,0.0,0.00356]
[1780335979820,49.54,71568.85,0.0,-0.99998,0.0,0.00356]
[1780335985971,49.54,71568.23,0.0,-0.99998,0.0,0.00356]
[1780335986075,49.54,71567.94,0.0,-0.99998,0.0,0.00356]
[1780335986221,49.54,71567.94,0.0,-0.99998,0.0,0.00356]
[1780335986638,49.54,71570.54,0.0,-0.99998,0.0,0.00357]
[1780335987645,49.54,71577.18,0.0,-0.99998,0.0,0.00361]
[1780335988652,49.54,71576.19,0.0,-0.99998,0.0,0.00361]
[1780335990924,49.54,71576.29,0.0,-0.99998,0.0,0.00361]
[1780335990969,49.54,71576.29,0.0,-0.99998,0.0,0.00361]
[1780335991057,49.54,71574.97,0.0,-0.99998,0.0,0.0036]
[1780335991220,49.54,71574.97,0.0,-0.99998,0.0,0.0036]
[1780335991673,49.54,71573.26,0.0,-0.99998,0.0,0.00358]
[1780335993687,49.54,71575.27,0.0,-0.99998,0.0,0.00359]
[1780335997815,49.54,71575.73,0.0,-0.99998,0.0,0.00359]
[1780335997833,49.54,71575.73,0.0,-0.99998,0.0,0.00359]
[1780335997970,49.54,71575.73,0.0,-0.99998,0.0,0.00359]
[1780335997916,49.54,71575.99,0.0,-0.99998,0.0,0.00359]
[1780336003761,49.54,71584.45,0.0,-0.99998,0.0,0.00365]
[1780336004768,49.54,71586.16,0.0,-0.99998,0.0,0.00366]
[1780336006032,49.54,71586.35,0.0,-0.99998,0.0,0.00366]
[1780336006094,49.54,71586.35,0.0,-0.99998,0.0,0.00366]
[1780336006219,49.54,71586.35,0.0,-0.99998,0.0,0.00366]
[1780336006782,49.54,71590.79,0.0,-0.99998,0.0,0.00369]
[1780336007789,49.54,71596.08,0.0,-0.99998,0.0,0.00372]
[1780336008796,49.54,71608.13,0.0,-0.99998,0.0,0.0038]
[1780336009803,49.54,71609.02,0.0,-0.99998,0.0,0.00381]
[1780336011637,49.54,71608.57,0.0,-0.99998,0.0,0.00381]
[1780336011689,49.54,71608.57,0.0,-0.99998,0.0,0.00381]
[1780336011720,49.54,71608.57,0.0,-0.99998,0.0,0.00381]
[1780336011817,49.54,71607.57,0.0,-0.99998,0.0,0.0038]
[1780336015854,49.54,71613.78,0.0,-0.99998,0.0,0.00384]
[1780336016856,49.54,71640.98,0.0,-0.99998,0.0,0.00403]
[1780336017122,49.54,71640.98,0.0,-0.99998,0.0,0.00403]
[1780336017862,49.54,71646.45,0.0,-0.99998,0.0,0.00407]
[1780336019876,49.54,71641.91,0.0,-0.99998,0.0,0.00404]
[1780336020166,49.54,71641.91,0.0,-0.99998,0.0,0.00404]
[1780336020883,49.54,71637.86,0.0,-0.99998,0.0,0.00401]
[1780336021890,49.54,71633.45,0.0,-0.99998,0.0,0.00398]
[1780336023904,49.54,71623.56,0.0,-0.99998,0.0,0.00391]
[1780336024911,49.54,71618.49,0.0,-0.99998,0.0,0.00387]
[1780336025553,49.54,71618.49,0.0,-0.99998,0.0,0.00387]
[1780336026224,49.54,71617.9,0.0,-0.99998,0.0,0.00387]
[1780336031004,49.54,71616.61,0.0,-0.99998,0.0,0.00386]
[1780336031065,49.54,71616.61,0.0,-0.99998,0.0,0.00386]
[1780336031021,49.54,71616.52,0.0,-0.99998,0.0,0.00386]
[1780336031220,49.54,71616.52,0.0,-0.99998,0.0,0.00386]
[1780336031961,49.54,71615.49,0.0,-0.99998,0.0,0.00385]
[1780336032968,49.54,71613.08,0.0,-0.99998,0.0,0.00384]
[1780336034982,49.54,71623.82,0.0,-0.99998,0.0,0.00391]
[1780336035251,49.54,71623.82,0.0,-0.99998,0.0,0.00391]
[1780336035989,49.54,71626.31,0.0,-0.99998,0.0,0.00393]
[1780336036945,49.54,71626.31,0.0,-0.99998,0.0,0.00393]
[1780336037057,49.54,71626.31,0.0,-0.99998,0.0,0.00393]
[1780336036996,49.54,71624.29,0.0,-0.99998,0.0,0.00391]
[1780336038004,49.54,71618.44,0.0,-0.99998,0.0,0.00387]
[1780336038547,49.54,71618.44,0.0,-0.99998,0.0,0.00387]
[1780336039011,49.54,71615.17,0.0,-0.99998,0.0,0.00385]
[1780336039348,49.54,71615.17,0.0,-0.99998,0.0,0.00385]
[1780336043039,49.54,71612.27,0.0,-0.99998,0.0,0.00383]
[1780336044047,49.54,71616.21,0.0,-0.99998,0.0,0.00386]
[1780336045054,49.54,71618.12,0.0,-0.99998,0.0,0.00387]
[1780336045394,49.54,71618.12,0.0,-0.99998,0.0,0.00387]
[1780336045401,49.54,71618.12,0.0,-0.99998,0.0,0.00387]
[1780336045473,49.54,71618.12,0.0,-0.99998,0.0,0.00387]
[1780336046061,49.54,71617.9,0.0,-0.99998,0.0,0.00387]
[1780336046474,49.54,71617.9,0.0,-0.99998,0.0,0.00387]
[1780336047068,49.54,71615.68,0.0,-0.99998,0.0,0.00386]
[1780336048075,49.54,71608.79,0.0,-0.99998,0.0,0.00381]
[1780336048760,49.54,71608.79,0.0,-0.99998,0.0,0.00381]
[1780336048819,49.54,71608.79,0.0,-0.99998,0.0,0.00381]
[1780336048973,49.54,71608.79,0.0,-0.99998,0.0,0.00381]
[1780336049082,49.54,71604.89,0.0,-0.99998,0.0,0.00378]
[1780336052789,49.54,71604.03,0.0,-0.99998,0.0,0.00376]
[1780336052932,49.54,71604.03,0.0,-0.99998,0.0,0.00376]
[1780336052970,49.54,71604.03,0.0,-0.99998,0.0,0.00376]
[1780336053072,49.54,71605.32,0.0,-0.99998,0.0,0.00377]
[1780336057138,49.54,71608.47,0.0,-0.99998,0.0,0.00379]
[1780336058251,49.54,71608.47,0.0,-0.99998,0.0,0.00379]
[1780336058331,49.54,71608.47,0.0,-0.99998,0.0,0.00379]
[1780336058472,49.54,71608.47,0.0,-0.99998,0.0,0.00379]
[1780336058479,49.54,71609.5,0.0,-0.99998,0.0,0.0038]
[1780336064187,49.54,71607.02,0.0,-0.99998,0.0,0.00378]
[1780336065160,49.54,71607.02,0.0,-0.99998,0.0,0.00378]
[1780336065219,49.54,71607.02,0.0,-0.99998,0.0,0.00378]
[1780336065239,49.54,71607.02,0.0,-0.99998,0.0,0.00378]
[1780336065469,49.54,71607.02,0.0,-0.99998,0.0,0.00378]
[1780336065479,49.54,71604.45,0.0,-0.99998,0.0,0.00376]
[1780336067208,49.54,71602.84,0.0,-0.99998,0.0,0.00375]
[1780336068890,49.54,71602.84,0.0,-0.99998,0.0,0.00375]
[1780336068970,49.54,71602.84,0.0,-0.99998,0.0,0.00375]
[1780336069013,49.54,71602.84,0.0,-0.99998,0.0,0.00375]
[1780336069098,49.54,71599.67,0.0,-0.99998,0.0,0.00373]
[1780336069218,49.54,71599.67,0.0,-0.99998,0.0,0.00373]
[1780336069225,49.54,71597.78,0.0,-0.99998,0.0,0.00372]
[1780336071239,49.54,71596.18,0.0,-0.99998,0.0,0.00371]
[1780336076277,49.54,71595.13,0.0,-0.99998,0.0,0.0037]
[1780336077284,49.54,71592.57,0.0,-0.99998,0.0,0.00369]
[1780336079587,49.54,71591.74,0.0,-0.99998,0.0,0.00368]
[1780336079699,49.54,71591.74,0.0,-0.99998,0.0,0.00368]
[1780336079719,49.54,71591.74,0.0,-0.99998,0.0,0.00368]
[1780336079793,49.54,71591.87,0.0,-0.99998,0.0,0.00368]
[1780336080305,49.54,71588.98,0.0,-0.99998,0.0,0.00366]
[1780336082319,49.54,71590.65,0.0,-0.99998,0.0,0.00367]
[1780336083326,49.54,71595.19,0.0,-0.99998,0.0,0.0037]
[1780336084333,49.54,71595.96,0.0,-0.99998,0.0,0.00371]
[1780336085356,49.54,71595.96,0.0,-0.99998,0.0,0.00371]
[1780336085427,49.54,71595.96,0.0,-0.99998,0.0,0.00371]
[1780336085469,49.54,71595.96,0.0,-0.99998,0.0,0.00371]
[1780336085571,49.54,71596.53,0.0,-0.99998,0.0,0.00371]
[1780336086347,49.54,71598.78,0.0,-0.99998,0.0,0.00373]
[1780336091382,49.54,71599.18,0.0,-0.99998,0.0,0.00373]
[1780336092541,49.54,71599.18,0.0,-0.99998,0.0,0.00373]
[1780336092603,49.54,71599.18,0.0,-0.99998,0.0,0.00373]
[1780336092718,49.54,71599.18,0.0,-0.99998,0.0,0.00373]
[1780336092769,49.54,71599.95,0.0,-0.99998,0.0,0.00373]
[1780336097424,49.54,71603.33,0.0,-0.99998,0.0,0.00376]
[1780336098222,49.54,71603.33,0.0,-0.99998,0.0,0.00376]
[1780336098281,49.54,71603.33,0.0,-0.99998,0.0,0.00376]
[1780336098469,49.54,71603.33,0.0,-0.99998,0.0,0.00376]
[1780336098570,49.54,71606.35,0.0,-0.99998,0.0,0.00378]
[1780336099438,49.54,71608.67,0.0,-0.99998,0.0,0.00379]
[1780336105017,49.54,71608.1,0.0,-0.99998,0.0,0.00379]
[1780336105150,49.54,71608.1,0.0,-0.99998,0.0,0.00379]
[1780336105141,49.54,71601.79,0.0,-0.99998,0.0,0.00375]
[1780336105219,49.54,71601.79,0.0,-0.99998,0.0,0.00375]
[1780336105480,49.54,71598.99,0.0,-0.99998,0.0,0.00373]
[1780336110515,49.54,71598.74,0.0,-0.99998,0.0,0.00373]
[1780336114544,49.54,71599.48,0.0,-0.99998,0.0,0.00372]
[1780336115801,49.54,71599.48,0.0,-0.99998,0.0,0.00372]
[1780336115941,49.54,71599.48,0.0,-0.99998,0.0,0.00372]
[1780336115970,49.54,71599.48,0.0,-0.99998,0.0,0.00372]
[1780336116031,49.54,71598.8,0.0,-0.99998,0.0,0.00371]
[1780336119579,49.54,71600.69,0.0,-0.99998,0.0,0.00372]
[1780336121337,49.54,71600.49,0.0,-0.99998,0.0,0.00372]
[1780336121468,49.54,71600.49,0.0,-0.99998,0.0,0.00372]
[1780336121475,49.54,71600.49,0.0,-0.99998,0.0,0.00372]
[1780336121718,49.54,71600.49,0.0,-0.99998,0.0,0.00372]
[1780336121820,49.54,71600.88,0.0,-0.99998,0.0,0.00373]
[1780336125621,49.54,71599.57,0.0,-0.99998,0.0,0.00372]
[1780336126797,49.54,71598.15,0.0,-0.99998,0.0,0.00371]
[1780336129231,49.54,71597.81,0.0,-0.99998,0.0,0.00371]
[1780336129362,49.54,71597.81,0.0,-0.99998,0.0,0.00371]
[1780336129472,49.54,71597.81,0.0,-0.99998,0.0,0.00371]
[1780336129496,49.54,71597.81,0.0,-0.99998,0.0,0.00371]
[1780336130022,49.54,71597.71,0.0,-0.99998,0.0,0.0037]
[1780336130656,49.54,71599.22,0.0,-0.99998,0.0,0.00371]
[1780336131663,49.54,71602.09,0.0,-0.99998,0.0,0.00373]
[1780336132470,49.54,71602.09,0.0,-0.99998,0.0,0.00373]
[1780336132761,49.54,71602.09,0.0,-0.99998,0.0,0.00373]
[1780336132862,49.54,71603.68,0.0,-0.99998,0.0,0.00374]
[1780336134470,49.54,71604.35,0.0,-0.99998,0.0,0.00375]
[1780336134691,49.54,71604.35,0.0,-0.99998,0.0,0.00375]
[1780336134964,49.54,71604.35,0.0,-0.99998,0.0,0.00375]
[1780336134970,49.54,71604.35,0.0,-0.99998,0.0,0.00375]
[1780336135065,49.54,71604.43,0.0,-0.99998,0.0,0.00375]
[1780336135238,49.54,71604.43,0.0,-0.99998,0.0,0.00375]
[1780336138471,49.54,71605.21,0.0,-0.99998,0.0,0.00375]
[1780336138713,49.54,71605.21,0.0,-0.99998,0.0,0.00375]
[1780336138815,49.54,71605.29,0.0,-0.99998,0.0,0.00376]
[1780336141977,49.54,71605.32,0.0,-0.99998,0.0,0.00376]
[1780336141979,49.54,71612.08,0.0,-0.99998,0.0,0.0038]
[1780336142228,49.54,71612.08,0.0,-0.99998,0.0,0.0038]
[1780336142742,49.54,71619.11,0.0,-0.99998,0.0,0.00385]
[1780336143749,49.54,71619.2,0.0,-0.99998,0.0,0.00385]
[1780336144471,49.54,71619.2,0.0,-0.99998,0.0,0.00385]
[1780336144669,49.54,71619.2,0.0,-0.99998,0.0,0.00385]
[1780336144756,49.54,71615.37,0.0,-0.99998,0.0,0.00382]
[1780336145763,49.54,71613.67,0.0,-0.99998,0.0,0.00381]
[1780336146470,49.54,71613.67,0.0,-0.99998,0.0,0.00381]
[1780336146527,49.54,71613.67,0.0,-0.99998,0.0,0.00381]
[1780336146584,49.54,71613.67,0.0,-0.99998,0.0,0.00381]
[1780336146957,49.54,71613.67,0.0,-0.99998,0.0,0.00381]
[1780336146969,49.54,71613.67,0.0,-0.99998,0.0,0.00381]
[1780336147194,49.54,71613.67,0.0,-0.99998,0.0,0.00381]
[1780336147048,49.54,71613.7,0.0,-0.99998,0.0,0.00381]
[1780336150469,49.54,71613.65,0.0,-0.99998,0.0,0.00381]
[1780336150596,49.54,71613.65,0.0,-0.99998,0.0,0.00381]
[1780336150798,49.54,71614.06,0.0,-0.99998,0.0,0.00381]
[1780336155833,49.54,71613.58,0.0,-0.99998,0.0,0.00381]
[1780336160868,49.54,71613.9,0.0,-0.99998,0.0,0.00381]
[1780336164896,49.54,71614.7,0.0,-0.99998,0.0,0.00382]
[1780336165903,49.54,71619.11,0.0,-0.99998,0.0,0.00385]
[1780336166911,49.54,71622.48,0.0,-0.99998,0.0,0.00387]
[1780336167917,49.54,71625.55,0.0,-0.99998,0.0,0.00389]
[1780336168924,49.54,71626.59,0.0,-0.99998,0.0,0.0039]
[1780336171945,49.54,71628.91,0.0,-0.99998,0.0,0.0039]
[1780336172730,49.54,71628.91,0.0,-0.99998,0.0,0.0039]
[1780336172952,49.54,71630.43,0.0,-0.99998,0.0,0.00391]
[1780336173959,49.54,71631.71,0.0,-0.99998,0.0,0.00392]
[1780336176980,49.54,71633.0,0.0,-0.99998,0.0,0.00393]
[1780336181008,49.54,71631.35,0.0,-0.99998,0.0,0.00392]
[1780336182015,49.54,71632.96,0.0,-0.99998,0.0,0.00393]
[1780336184029,49.54,71633.96,0.0,-0.99998,0.0,0.00394]
[1780336187050,49.54,71636.19,0.0,-0.99998,0.0,0.00395]
[1780336188057,49.54,71638.87,0.0,-0.99998,0.0,0.00397]
[1780336189064,49.54,71640.97,0.0,-0.99998,0.0,0.00398]
[1780336190071,49.54,71642.98,0.0,-0.99998,0.0,0.004]
[1780336190271,49.54,71642.98,0.0,-0.99998,0.0,0.004]
[1780336190340,49.54,71642.98,0.0,-0.99998,0.0,0.004]
[1780336191078,49.54,71650.3,0.0,-0.99998,0.0,0.00405]
[1780336192085,49.54,71651.31,0.0,-0.99998,0.0,0.00406]
[1780336193092,49.54,71652.49,0.0,-0.99998,0.0,0.00407]
[1780336198133,49.54,71650.81,0.0,-0.99998,0.0,0.00405]
[1780336199140,49.54,71650.01,0.0,-0.99998,0.0,0.00405]
[1780336202162,49.54,71648.9,0.0,-0.99998,0.0,0.00404]
[1780336203170,49.54,71643.26,0.0,-0.99998,0.0,0.004]
[1780336204177,49.54,71635.59,0.0,-0.99998,0.0,0.00395]
[1780336205184,49.54,71637.8,0.0,-0.99998,0.0,0.00396]
[1780336206191,49.54,71640.86,0.0,-0.99998,0.0,0.00398]
[1780336207198,49.54,71642.0,0.0,-0.99998,0.0,0.00399]
[1780336209212,49.54,71643.46,0.0,-0.99998,0.0,0.004]
[1780336211227,49.54,71649.79,0.0,-0.99998,0.0,0.00405]
[1780336212234,49.54,71651.78,0.0,-0.99998,0.0,0.00406]
[1780336213241,49.54,71653.67,0.0,-0.99998,0.0,0.00408]
[1780336214248,49.54,71655.47,0.0,-0.99998,0.0,0.00409]
[1780336216262,49.54,71654.38,0.0,-0.99998,0.0,0.00408]
[1780336217268,49.54,71653.05,0.0,-0.99998,0.0,0.00407]
[1780336218276,49.54,71651.84,0.0,-0.99998,0.0,0.00406]
[1780336221237,49.54,71651.6,0.0,-0.99998,0.0,0.00406]
[1780336220290,49.54,71652.83,0.0,-0.99998,0.0,0.00407]
[1780336222304,49.54,71654.29,0.0,-0.99998,0.0,0.00408]
[1780336225325,49.54,71652.95,0.0,-0.99998,0.0,0.00407]
[1780336228346,49.54,71654.43,0.0,-0.99998,0.0,0.00408]
[1780336229353,49.54,71656.44,0.0,-0.99998,0.0,0.0041]
[1780336230360,49.54,71657.26,0.0,-0.99998,0.0,0.0041]
[1780336231367,49.54,71658.57,0.0,-0.99998,0.0,0.00409]
[1780336232854,49.54,71658.57,0.0,-0.99998,0.0,0.00409]
[1780336232891,49.54,71665.14,0.0,-0.99998,0.0,0.00414]
[1780336233724,49.54,71665.14,0.0,-0.99998,0.0,0.00414]
[1780336233738,49.54,71671.25,0.0,-0.99998,0.0,0.00419]
[1780336234721,49.54,71671.25,0.0,-0.99998,0.0,0.00419]
[1780336234807,49.54,71671.25,0.0,-0.99998,0.0,0.00419]
[1780336234897,49.54,71675.16,0.0,-0.99998,0.0,0.00422]
[1780336236402,49.54,71676.08,0.0,-0.99998,0.0,0.00422]
[1780336237409,49.54,71674.68,0.0,-0.99998,0.0,0.00421]
[1780336242450,49.54,71681.15,0.0,-0.99998,0.0,0.00426]
[1780336244029,49.54,71684.07,0.0,-0.99998,0.0,0.00428]
[1780336245477,49.54,71683.13,0.0,-0.99998,0.0,0.00428]
[1780336246483,49.54,71678.75,0.0,-0.99998,0.0,0.00424]
[1780336247491,49.54,71675.95,0.0,-0.99998,0.0,0.00422]
[1780336249506,49.54,71676.12,0.0,-0.99998,0.0,0.00422]
[1780336250518,49.54,71677.78,0.0,-0.99998,0.0,0.00424]
[1780336251524,49.54,71684.31,0.0,-0.99998,0.0,0.00428]
[1780336253538,49.54,71684.73,0.0,-0.99998,0.0,0.00429]
[1780336257359,49.54,71684.97,0.0,-0.99998,0.0,0.00429]
[1780336257767,49.54,71684.97,0.0,-0.99998,0.0,0.00429]
[1780336257845,49.54,71686.35,0.0,-0.99998,0.0,0.0043]
[1780336258321,49.54,71686.35,0.0,-0.99998,0.0,0.0043]
[1780336258573,49.54,71688.88,0.0,-0.99998,0.0,0.00432]
[1780336260279,49.54,71688.88,0.0,-0.99998,0.0,0.00432]
[1780336260318,49.54,71690.04,0.0,-0.99998,0.0,0.00433]
[1780336260853,49.54,71696.92,0.0,-0.99998,0.0,0.00438]
[1780336261995,49.54,71696.92,0.0,-0.99998,0.0,0.00438]
[1780336262063,49.54,71695.23,0.0,-0.99998,0.0,0.00437]
[1780336264273,49.54,71694.99,0.0,-0.99998,0.0,0.00437]
[1780336263608,49.54,71689.69,0.0,-0.99998,0.0,0.00433]
[1780336264615,49.54,71672.03,0.0,-0.99998,0.0,0.00419]
[1780336265622,49.54,71671.3,0.0,-0.99998,0.0,0.00419]
[1780336266629,49.54,71678.11,0.0,-0.99998,0.0,0.00424]
[1780336267705,49.54,71683.1,0.0,-0.99998,0.0,0.00428]
[1780336269197,49.54,71683.1,0.0,-0.99998,0.0,0.00428]
[1780336269279,49.54,71684.06,0.0,-0.99998,0.0,0.00428]
[1780336269674,49.54,71680.9,0.0,-0.99998,0.0,0.00426]
[1780336271076,49.54,71680.9,0.0,-0.99998,0.0,0.00426]
[1780336271687,49.54,71685.87,0.0,-0.99998,0.0,0.0043]
[1780336272695,49.54,71686.66,0.0,-0.99998,0.0,0.0043]
[1780336274519,49.54,71685.98,0.0,-0.99998,0.0,0.0043]
[1780336274628,49.54,71685.98,0.0,-0.99998,0.0,0.0043]
[1780336274724,49.54,71685.98,0.0,-0.99998,0.0,0.0043]
[1780336274743,49.54,71685.98,0.0,-0.99998,0.0,0.0043]
[1780336274973,49.54,71685.98,0.0,-0.99998,0.0,0.0043]
[1780336277730,49.54,71686.83,0.0,-0.99998,0.0,0.0043]
[1780336282765,49.54,71687.28,0.0,-0.99998,0.0,0.00431]
[1780336283772,49.54,71686.43,0.0,-0.99998,0.0,0.0043]
[1780336285027,49.54,71675.06,0.0,-0.99998,0.0,0.00422]
[1780336285921,49.54,71670.61,0.0,-0.99998,0.0,0.00418]
[1780336288547,49.54,71671.09,0.0,-0.99998,0.0,0.00419]
[1780336288618,49.54,71671.09,0.0,-0.99998,0.0,0.00419]
[1780336288719,49.54,71671.09,0.0,-0.99998,0.0,0.00419]
[1780336290820,49.54,71672.54,0.0,-0.99998,0.0,0.0042]
[1780336292224,49.54,71672.54,0.0,-0.99998,0.0,0.0042]
[1780336292348,49.54,71672.54,0.0,-0.99998,0.0,0.0042]
[1780336292325,49.54,71674.05,0.0,-0.99998,0.0,0.00419]
[1780336292835,49.54,71674.85,0.0,-0.99998,0.0,0.0042]
[1780336293704,49.54,71674.85,0.0,-0.99998,0.0,0.0042]
[1780336293842,49.54,71689.57,0.0,-0.99998,0.0,0.00431]
[1780336294849,49.54,71692.39,0.0,-0.99998,0.0,0.00433]
[1780336295370,49.54,71692.39,0.0,-0.99998,0.0,0.00433]
[1780336295467,49.54,71692.39,0.0,-0.99998,0.0,0.00433]
[1780336295722,49.54,71692.39,0.0,-0.99998,0.0,0.00433]
[1780336295857,49.54,71691.0,0.0,-0.99998,0.0,0.00432]
[1780336296863,49.54,71694.02,0.0,-0.99998,0.0,0.00434]
[1780336297870,49.54,71695.24,0.0,-0.99998,0.0,0.00435]
[1780336298877,49.54,71690.56,0.0,-0.99998,0.0,0.00432]
[1780336299884,49.54,71688.28,0.0,-0.99998,0.0,0.0043]
[1780336300891,49.54,71686.43,0.0,-0.99998,0.0,0.00428]
[1780336301898,49.54,71683.05,0.0,-0.99998,0.0,0.00426]
[1780336302905,49.54,71683.83,0.0,-0.99998,0.0,0.00426]
[1780336303912,49.54,71683.1,0.0,-0.99998,0.0,0.00426]
[1780336304919,49.54,71676.65,0.0,-0.99998,0.0,0.00421]
[1780336305392,49.54,71676.65,0.0,-0.99998,0.0,0.00421]
[1780336305469,49.54,71676.65,0.0,-0.99998,0.0,0.00421]
[1780336305479,49.54,71676.65,0.0,-0.99998,0.0,0.00421]
[1780336305725,49.54,71676.65,0.0,-0.99998,0.0,0.00421]
[1780336305926,49.54,71675.4,0.0,-0.99998,0.0,0.0042]
[1780336306933,49.54,71673.95,0.0,-0.99998,0.0,0.00419]
[1780336308946,49.54,71672.15,0.0,-0.99998,0.0,0.00418]
[1780336310282,49.54,71672.15,0.0,-0.99998,0.0,0.00418]
[1780336309954,49.54,71667.32,0.0,-0.99998,0.0,0.00414]
[1780336310961,49.54,71654.8,0.0,-0.99998,0.0,0.00405]
[1780336311968,49.54,71654.73,0.0,-0.99998,0.0,0.00405]
[1780336312975,49.54,71651.58,0.0,-0.99998,0.0,0.00403]
[1780336313982,49.54,71649.34,0.0,-0.99998,0.0,0.00401]
[1780336314989,49.54,71648.55,0.0,-0.99998,0.0,0.00401]
[1780336315996,49.54,71647.47,0.0,-0.99998,0.0,0.004]
[1780336317857,49.54,71647.09,0.0,-0.99998,0.0,0.004]
[1780336317900,49.54,71647.09,0.0,-0.99998,0.0,0.004]
[1780336317991,49.54,71647.09,0.0,-0.99998,0.0,0.004]
[1780336321039,49.54,71645.74,0.0,-0.99998,0.0,0.00399]
[1780336322050,49.54,71637.91,0.0,-0.99998,0.0,0.00393]
[1780336323055,49.54,71631.24,0.0,-0.99998,0.0,0.00389]
[1780336324062,49.54,71629.36,0.0,-0.99998,0.0,0.00387]
[1780336327083,49.54,71626.59,0.0,-0.99998,0.0,0.00385]
[1780336328090,49.54,71624.93,0.0,-0.99998,0.0,0.00384]
[1780336330104,49.54,71622.91,0.0,-0.99998,0.0,0.00383]
[1780336330468,49.54,71622.91,0.0,-0.99998,0.0,0.00383]
[1780336330566,49.54,71622.91,0.0,-0.99998,0.0,0.00383]
[1780336330734,49.54,71622.91,0.0,-0.99998,0.0,0.00383]
[1780336331111,49.54,71627.11,0.0,-0.99998,0.0,0.00386]
[1780336332118,49.54,71632.01,0.0,-0.99998,0.0,0.00389]
[1780336333126,49.54,71633.19,0.0,-0.99998,0.0,0.0039]
[1780336333874,49.54,71633.19,0.0,-0.99998,0.0,0.0039]
[1780336333936,49.54,71633.19,0.0,-0.99998,0.0,0.0039]
[1780336333970,49.54,71633.19,0.0,-0.99998,0.0,0.0039]
[1780336334132,49.54,71635.45,0.0,-0.99998,0.0,0.00391]
[1780336335143,49.54,71636.49,0.0,-0.99998,0.0,0.00392]
[1780336337157,49.54,71638.06,0.0,-0.99998,0.0,0.00393]
[1780336338068,49.54,71638.06,0.0,-0.99998,0.0,0.00393]
[1780336338177,49.54,71638.06,0.0,-0.99998,0.0,0.00393]
[1780336338221,49.54,71638.06,0.0,-0.99998,0.0,0.00393]
[1780336338322,49.54,71639.29,0.0,-0.99998,0.0,0.00394]
[1780336339170,49.54,71637.78,0.0,-0.99998,0.0,0.00393]
[1780336340177,49.54,71636.86,0.0,-0.99998,0.0,0.00392]
[1780336341184,49.54,71634.41,0.0,-0.99998,0.0,0.00391]
[1780336342191,49.54,71632.79,0.0,-0.99998,0.0,0.0039]
[1780336343197,49.54,71631.76,0.0,-0.99998,0.0,0.00389]
[1780336343638,49.54,71631.76,0.0,-0.99998,0.0,0.00389]
[1780336343715,49.54,71631.76,0.0,-0.99998,0.0,0.00389]
[1780336343972,49.54,71631.76,0.0,-0.99998,0.0,0.00389]
[1780336346219,49.54,71628.85,0.0,-0.99998,0.0,0.00387]
[1780336347226,49.54,71627.99,0.0,-0.99998,0.0,0.00386]
[1780336352914,49.54,71628.04,0.0,-0.99998,0.0,0.00385]
[1780336352973,49.54,71628.04,0.0,-0.99998,0.0,0.00385]
[1780336353024,49.54,71628.04,0.0,-0.99998,0.0,0.00385]
[1780336353222,49.54,71628.04,0.0,-0.99998,0.0,0.00385]
[1780336353269,49.54,71627.16,0.0,-0.99998,0.0,0.00384]
[1780336355283,49.54,71624.88,0.0,-0.99998,0.0,0.00383]
[1780336356290,49.54,71622.57,0.0,-0.99998,0.0,0.00381]
[1780336357297,49.54,71626.33,0.0,-0.99998,0.0,0.00384]
[1780336357887,49.54,71626.33,0.0,-0.99998,0.0,0.00384]
[1780336357970,49.54,71626.33,0.0,-0.99998,0.0,0.00384]
[1780336357992,49.54,71626.33,0.0,-0.99998,0.0,0.00384]
[1780336358220,49.54,71626.33,0.0,-0.99998,0.0,0.00384]
[1780336358303,49.54,71629.37,0.0,-0.99998,0.0,0.00386]
[1780336359311,49.54,71633.63,0.0,-0.99998,0.0,0.00389]
[1780336360317,49.54,71634.53,0.0,-0.99998,0.0,0.00389]
[1780336361325,49.54,71635.65,0.0,-0.99998,0.0,0.0039]
[1780336362332,49.54,71640.55,0.0,-0.99998,0.0,0.00393]
[1780336362829,49.54,71640.55,0.0,-0.99998,0.0,0.00393]
[1780336362942,49.54,71640.55,0.0,-0.99998,0.0,0.00393]
[1780336362971,49.54,71640.55,0.0,-0.99998,0.0,0.00393]
[1780336363339,49.54,71645.05,0.0,-0.99998,0.0,0.00397]
[1780336365353,49.54,71645.95,0.0,-0.99998,0.0,0.00397]
[1780336367367,49.54,71644.67,0.0,-0.99998,0.0,0.00396]
[1780336369380,49.54,71643.1,0.0,-0.99998,0.0,0.00395]
[1780336370388,49.54,71631.19,0.0,-0.99998,0.0,0.00387]
[1780336371356,49.54,71631.19,0.0,-0.99998,0.0,0.00387]
[1780336371395,49.54,71628.36,0.0,-0.99998,0.0,0.00385]
[1780336371469,49.54,71628.36,0.0,-0.99998,0.0,0.00385]
[1780336371476,49.54,71628.36,0.0,-0.99998,0.0,0.00385]
[1780336371636,49.54,71628.36,0.0,-0.99998,0.0,0.00385]
[1780336371720,49.54,71628.36,0.0,-0.99998,0.0,0.00385]
[1780336372402,49.54,71627.1,0.0,-0.99998,0.0,0.00384]
[1780336376430,49.54,71640.48,0.0,-0.99998,0.0,0.00393]
[1780336376736,49.54,71640.48,0.0,-0.99998,0.0,0.00393]
[1780336377437,49.54,71654.59,0.0,-0.99998,0.0,0.00403]
[1780336377494,49.54,71654.59,0.0,-0.99998,0.0,0.00403]
[1780336378444,49.54,71654.12,0.0,-0.99998,0.0,0.00403]
[1780336379451,49.54,71652.88,0.0,-0.99998,0.0,0.00402]
[1780336380082,49.54,71652.88,0.0,-0.99998,0.0,0.00402]
[1780336380092,49.54,71652.88,0.0,-0.99998,0.0,0.00402]
[1780336380141,49.54,71652.88,0.0,-0.99998,0.0,0.00402]
[1780336380307,49.54,71652.88,0.0,-0.99998,0.0,0.00402]
[1780336380451,49.54,71652.88,0.0,-0.99998,0.0,0.00402]
[1780336380458,49.54,71650.46,0.0,-0.99998,0.0,0.004]
[1780336381465,49.54,71648.43,0.0,-0.99998,0.0,0.00399]
[1780336382472,49.54,71647.0,0.0,-0.99998,0.0,0.00398]
[1780336388514,49.54,71646.13,0.0,-0.99998,0.0,0.00397]
[1780336390284,49.54,71646.13,0.0,-0.99998,0.0,0.00397]
[1780336390322,49.54,71639.5,0.0,-0.99998,0.0,0.00393]
[1780336390528,49.54,71628.31,0.0,-0.99998,0.0,0.00385]
[1780336391779,49.54,71628.31,0.0,-0.99998,0.0,0.00385]
[1780336391885,49.54,71628.31,0.0,-0.99998,0.0,0.00385]
[1780336392459,49.54,71628.31,0.0,-0.99998,0.0,0.00385]
[1780336392467,49.54,71627.21,0.0,-0.99998,0.0,0.00384]
[1780336392542,49.54,71614.33,0.0,-0.99998,0.0,0.00376]
[1780336393549,49.54,71608.34,0.0,-0.99998,0.0,0.00372]
[1780336394556,49.54,71604.44,0.0,-0.99998,0.0,0.00369]
[1780336396355,49.54,71604.44,0.0,-0.99998,0.0,0.00369]
[1780336396364,49.54,71603.52,0.0,-0.99998,0.0,0.00368]
[1780336399236,49.54,71603.89,0.0,-0.99998,0.0,0.00369]
[1780336399252,49.54,71603.89,0.0,-0.99998,0.0,0.00369]
[1780336399376,49.54,71603.89,0.0,-0.99998,0.0,0.00369]
[1780336399471,49.54,71603.89,0.0,-0.99998,0.0,0.00369]
[1780336399438,49.54,71608.3,0.0,-0.99998,0.0,0.00372]
[1780336399592,49.54,71610.5,0.0,-0.99998,0.0,0.00373]
[1780336401606,49.54,71609.81,0.0,-0.99998,0.0,0.00373]
[1780336403620,49.54,71611.44,0.0,-0.99998,0.0,0.00374]
[1780336406117,49.54,71611.02,0.0,-0.99998,0.0,0.00373]
[1780336406219,49.54,71611.02,0.0,-0.99998,0.0,0.00373]
[1780336406227,49.54,71611.02,0.0,-0.99998,0.0,0.00373]
[1780336406471,49.54,71611.02,0.0,-0.99998,0.0,0.00373]
[1780336406321,49.54,71610.39,0.0,-0.99998,0.0,0.00373]
[1780336409662,49.54,71611.44,0.0,-0.99998,0.0,0.00374]
[1780336411724,49.54,71611.52,0.0,-0.99998,0.0,0.00374]
[1780336411838,49.54,71611.52,0.0,-0.99998,0.0,0.00374]
[1780336411971,49.54,71611.52,0.0,-0.99998,0.0,0.00374]
[1780336412029,49.54,71612.99,0.0,-0.99998,0.0,0.00373]
[1780336412688,49.54,71613.62,0.0,-0.99998,0.0,0.00374]
[1780336413695,49.54,71615.51,0.0,-0.99998,0.0,0.00375]
[1780336414702,49.54,71616.23,0.0,-0.99998,0.0,0.00375]
[1780336415667,49.54,71616.23,0.0,-0.99998,0.0,0.00375]
[1780336415720,49.54,71616.23,0.0,-0.99998,0.0,0.00375]
[1780336415754,49.54,71616.23,0.0,-0.99998,0.0,0.00375]
[1780336415968,49.54,71616.23,0.0,-0.99998,0.0,0.00375]
[1780336416069,49.54,71618.78,0.0,-0.99998,0.0,0.00377]
[1780336416716,49.54,71619.81,0.0,-0.99998,0.0,0.00378]
[1780336417723,49.54,71620.98,0.0,-0.99998,0.0,0.00379]
[1780336419268,49.54,71620.98,0.0,-0.99998,0.0,0.00379]
[1780336419322,49.54,71620.98,0.0,-0.99998,0.0,0.00379]
[1780336419468,49.54,71620.98,0.0,-0.99998,0.0,0.00379]
[1780336419737,49.54,71614.03,0.0,-0.99998,0.0,0.00374]
[1780336420744,49.54,71614.62,0.0,-0.99998,0.0,0.00374]
[1780336422329,49.54,71614.62,0.0,-0.99998,0.0,0.00374]
[1780336422468,49.54,71614.62,0.0,-0.99998,0.0,0.00374]
[1780336422476,49.54,71614.62,0.0,-0.99998,0.0,0.00374]
[1780336422431,49.54,71618.35,0.0,-0.99998,0.0,0.00377]
[1780336422720,49.54,71618.35,0.0,-0.99998,0.0,0.00377]
[1780336422758,49.54,71619.44,0.0,-0.99998,0.0,0.00378]
[1780336423765,49.54,71618.46,0.0,-0.99998,0.0,0.00377]
[1780336425779,49.54,71619.14,0.0,-0.99998,0.0,0.00377]
[1780336429166,49.54,71619.32,0.0,-0.99998,0.0,0.00377]
[1780336429220,49.54,71619.32,0.0,-0.99998,0.0,0.00377]
[1780336429279,49.54,71619.32,0.0,-0.99998,0.0,0.00377]
[1780336429469,49.54,71619.32,0.0,-0.99998,0.0,0.00377]
[1780336429809,49.54,71620.27,0.0,-0.99998,0.0,0.00378]
[1780336432394,49.54,71620.51,0.0,-0.99998,0.0,0.00378]
[1780336437865,49.54,71620.44,0.0,-0.99998,0.0,0.00378]
[1780336441156,49.54,71620.95,0.0,-0.99998,0.0,0.00379]
[1780336441219,49.54,71620.95,0.0,-0.99998,0.0,0.00379]
[1780336441220,49.54,71618.59,0.0,-0.99998,0.0,0.00377]
[1780336445264,49.54,71618.48,0.0,-0.99998,0.0,0.00377]
[1780336445444,49.54,71618.48,0.0,-0.99998,0.0,0.00377]
[1780336445470,49.54,71618.48,0.0,-0.99998,0.0,0.00377]
[1780336445523,49.54,71617.7,0.0,-0.99998,0.0,0.00376]
[1780336446928,49.54,71615.89,0.0,-0.99998,0.0,0.00375]
[1780336448942,49.54,71616.58,0.0,-0.99998,0.0,0.00376]
[1780336449929,49.54,71616.58,0.0,-0.99998,0.0,0.00376]
[1780336449969,49.54,71616.58,0.0,-0.99998,0.0,0.00376]
[1780336449980,49.54,71616.58,0.0,-0.99998,0.0,0.00376]
[1780336450225,49.54,71616.58,0.0,-0.99998,0.0,0.00376]
[1780336450294,49.54,71621.06,0.0,-0.99998,0.0,0.00379]
[1780336450957,49.54,71619.74,0.0,-0.99998,0.0,0.00378]
[1780336452972,49.54,71618.38,0.0,-0.99998,0.0,0.00377]
[1780336454285,49.54,71618.38,0.0,-0.99998,0.0,0.00377]
[1780336454351,49.54,71618.38,0.0,-0.99998,0.0,0.00377]
[1780336454468,49.54,71618.38,0.0,-0.99998,0.0,0.00377]
[1780336454513,49.54,71616.08,0.0,-0.99998,0.0,0.00375]
[1780336454986,49.54,71617.55,0.0,-0.99998,0.0,0.00376]
[1780336455992,49.54,71618.16,0.0,-0.99998,0.0,0.00377]
[1780336457000,49.54,71620.33,0.0,-0.99998,0.0,0.00378]
[1780336458007,49.54,71620.96,0.0,-0.99998,0.0,0.00379]
[1780336459249,49.54,71620.96,0.0,-0.99998,0.0,0.00379]
[1780336459325,49.54,71620.96,0.0,-0.99998,0.0,0.00379]
[1780336459469,49.54,71620.96,0.0,-0.99998,0.0,0.00379]
[1780336459419,49.54,71620.08,0.0,-0.99998,0.0,0.00378]
[1780336460023,49.54,71620.94,0.0,-0.99998,0.0,0.00379]
[1780336461028,49.54,71618.53,0.0,-0.99998,0.0,0.00377]
[1780336464201,49.54,71618.16,0.0,-0.99998,0.0,0.00377]
[1780336464210,49.54,71618.16,0.0,-0.99998,0.0,0.00377]
[1780336464219,49.54,71618.16,0.0,-0.99998,0.0,0.00377]
[1780336464375,49.54,71618.16,0.0,-0.99998,0.0,0.00377]
[1780336464406,49.54,71618.97,0.0,-0.99998,0.0,0.00377]
[1780336465057,49.54,71621.09,0.0,-0.99998,0.0,0.00379]
[1780336467484,49.54,71623.18,0.0,-0.99998,0.0,0.0038]
[1780336468221,49.54,71623.18,0.0,-0.99998,0.0,0.0038]
[1780336468324,49.54,71623.18,0.0,-0.99998,0.0,0.0038]
[1780336468421,49.54,71623.91,0.0,-0.99998,0.0,0.00381]
[1780336470224,49.54,71623.49,0.0,-0.99998,0.0,0.0038]
[1780336470415,49.54,71623.49,0.0,-0.99998,0.0,0.0038]
[1780336470472,49.54,71626.18,0.0,-0.99998,0.0,0.00382]
[1780336471099,49.54,71629.2,0.0,-0.99998,0.0,0.00383]
[1780336471673,49.54,71629.2,0.0,-0.99998,0.0,0.00383]
[1780336471842,49.54,71629.2,0.0,-0.99998,0.0,0.00383]
[1780336472106,49.54,71630.68,0.0,-0.99998,0.0,0.00384]
[1780336473113,49.54,71631.45,0.0,-0.99998,0.0,0.00384]
[1780336474221,49.54,71631.45,0.0,-0.99998,0.0,0.00384]
[1780336474487,49.54,71631.45,0.0,-0.99998,0.0,0.00384]
[1780336475127,49.54,71632.49,0.0,-0.99998,0.0,0.00385]
[1780336476220,49.54,71632.49,0.0,-0.99998,0.0,0.00385]
[1780336476473,49.54,71632.49,0.0,-0.99998,0.0,0.00385]
[1780336478223,49.54,71632.58,0.0,-0.99998,0.0,0.00385]
[1780336478432,49.54,71632.58,0.0,-0.99998,0.0,0.00385]
[1780336478443,49.54,71633.27,0.0,-0.99998,0.0,0.00385]
[1780336480224,49.54,71633.38,0.0,-0.99998,0.0,0.00385]
[1780336480392,49.54,71633.38,0.0,-0.99998,0.0,0.00385]
[1780336483283,49.54,71633.48,0.0,-0.99998,0.0,0.00386]
[1780336483396,49.54,71633.48,0.0,-0.99998,0.0,0.00386]
[1780336483469,49.54,71633.48,0.0,-0.99998,0.0,0.00386]
[1780336483579,49.54,71630.82,0.0,-0.99998,0.0,0.00384]
[1780336484190,49.54,71628.35,0.0,-0.99998,0.0,0.00382]
[1780336486224,49.54,71627.92,0.0,-0.99998,0.0,0.00382]
[1780336486451,49.54,71627.92,0.0,-0.99998,0.0,0.00382]
[1780336487211,49.54,71629.09,0.0,-0.99998,0.0,0.00383]
[1780336492246,49.54,71629.98,0.0,-0.99998,0.0,0.00383]
[1780336496859,49.54,71630.51,0.0,-0.99998,0.0,0.00383]
[1780336499170,49.54,71630.96,0.0,-0.99998,0.0,0.00384]
[1780336501309,49.54,71634.19,0.0,-0.99998,0.0,0.00386]
[1780336502316,49.54,71640.08,0.0,-0.99998,0.0,0.0039]
[1780336503322,49.54,71642.07,0.0,-0.99998,0.0,0.00391]
[1780336505337,49.54,71643.31,0.0,-0.99998,0.0,0.00392]
[1780336508358,49.54,71637.18,0.0,-0.99998,0.0,0.00388]
[1780336509365,49.54,71630.69,0.0,-0.99998,0.0,0.00384]
[1780336510373,49.54,71630.4,0.0,-0.99998,0.0,0.00383]
[1780336511380,49.54,71631.25,0.0,-0.99998,0.0,0.00384]
[1780336514401,49.54,71632.51,0.0,-0.99998,0.0,0.00385]
[1780336516416,49.54,71633.27,0.0,-0.99998,0.0,0.00385]
[1780336517422,49.54,71633.88,0.0,-0.99998,0.0,0.00386]
[1780336522458,49.54,71634.22,0.0,-0.99998,0.0,0.00386]
[1780336525478,49.54,71633.3,0.0,-0.99998,0.0,0.00385]
[1780336526486,49.54,71631.9,0.0,-0.99998,0.0,0.00384]
[1780336528500,49.54,71632.58,0.0,-0.99998,0.0,0.00385]
[1780336532536,49.54,71629.67,0.0,-0.99998,0.0,0.00381]
[1780336533543,49.54,71620.9,0.0,-0.99998,0.0,0.00375]
[1780336534550,49.54,71620.04,0.0,-0.99998,0.0,0.00375]
[1780336538581,49.54,71619.33,0.0,-0.99998,0.0,0.00374]
[1780336540611,49.54,71618.69,0.0,-0.99998,0.0,0.00374]
[1780336545646,49.54,71618.59,0.0,-0.99998,0.0,0.00374]
[1780336547660,49.54,71620.13,0.0,-0.99998,0.0,0.00375]
[1780336548667,49.54,71619.06,0.0,-0.99998,0.0,0.00374]
[1780336550681,49.54,71618.48,0.0,-0.99998,0.0,0.00374]
[1780336555716,49.54,71619.49,0.0,-0.99998,0.0,0.00375]
[1780336558737,49.54,71621.01,0.0,-0.99998,0.0,0.00376]
[1780336559750,49.54,71627.52,0.0,-0.99998,0.0,0.0038]
[1780336560757,49.54,71633.46,0.0,-0.99998,0.0,0.00384]
[1780336561765,49.54,71633.65,0.0,-0.99998,0.0,0.00384]
[1780336562772,49.54,71634.36,0.0,-0.99998,0.0,0.00385]
[1780336567807,49.54,71634.02,0.0,-0.99998,0.0,0.00384]
[1780336570828,49.54,71637.13,0.0,-0.99998,0.0,0.00386]
[1780336571835,49.54,71638.77,0.0,-0.99998,0.0,0.00388]
[1780336572842,49.54,71639.61,0.0,-0.99998,0.0,0.00388]
[1780336577877,49.54,71639.02,0.0,-0.99998,0.0,0.00388]
[1780336578884,49.54,71636.84,0.0,-0.99998,0.0,0.00386]
[1780336579891,49.54,71631.01,0.0,-0.99998,0.0,0.00382]
[1780336584926,49.54,71631.2,0.0,-0.99998,0.0,0.00382]
[1780336586940,49.54,71636.33,0.0,-0.99998,0.0,0.00386]
[1780336591975,49.54,71637.65,0.0,-0.99998,0.0,0.00385]
[1780336592983,49.54,71638.88,0.0,-0.99998,0.0,0.00386]
[1780336598018,49.54,71639.43,0.0,-0.99998,0.0,0.00387]
[1780336601039,49.54,71645.58,0.0,-0.99998,0.0,0.00391]
[1780336606074,49.54,71644.84,0.0,-0.99998,0.0,0.0039]
[1780336607081,49.54,71645.75,0.0,-0.99998,0.0,0.00391]
[1780336608200,49.54,71645.75,0.0,-0.99998,0.0,0.00391]
[1780336608596,49.54,71646.7,0.0,-0.99998,0.0,0.00392]
[1780336609095,49.54,71647.76,0.0,-0.99998,0.0,0.00392]
[1780336610102,49.54,71654.11,0.0,-0.99998,0.0,0.00397]
[1780336611109,49.54,71655.53,0.0,-0.99998,0.0,0.00398]
[1780336613123,49.54,71661.64,0.0,-0.99998,0.0,0.00402]
[1780336614130,49.54,71662.68,0.0,-0.99998,0.0,0.00403]
[1780336616144,49.54,71660.55,0.0,-0.99998,0.0,0.00401]
[1780336618158,49.54,71656.0,0.0,-0.99998,0.0,0.00398]
[1780336621179,49.54,71655.29,0.0,-0.99998,0.0,0.00398]
[1780336622187,49.54,71653.33,0.0,-0.99998,0.0,0.00396]
[1780336625207,49.54,71651.51,0.0,-0.99998,0.0,0.00395]
[1780336626214,49.54,71654.1,0.0,-0.99998,0.0,0.00397]
[1780336627221,49.54,71655.3,0.0,-0.99998,0.0,0.00398]
[1780336632256,49.54,71655.88,0.0,-0.99998,0.0,0.00398]
[1780336637291,49.54,71654.78,0.0,-0.99998,0.0,0.00397]
[1780336639306,49.54,71655.92,0.0,-0.99998,0.0,0.00398]
[1780336643335,49.54,71656.8,0.0,-0.99998,0.0,0.00399]
[1780336644342,49.54,71657.83,0.0,-0.99998,0.0,0.00399]
[1780336648370,49.54,71657.11,0.0,-0.99998,0.0,0.00399]
[1780336649377,49.54,71656.31,0.0,-0.99998,0.0,0.00398]
[1780336651391,49.54,71657.61,0.0,-0.99998,0.0,0.00398]
[1780336656426,49.54,71657.97,0.0,-0.99998,0.0,0.00398]
[1780336661461,49.54,71657.69,0.0,-0.99998,0.0,0.00398]
[1780336665489,49.54,71648.1,0.0,-0.99998,0.0,0.00391]
[1780336666497,49.54,71640.66,0.0,-0.99998,0.0,0.00386]
[1780336667504,49.54,71640.39,0.0,-0.99998,0.0,0.00386]
[1780336672540,49.54,71638.68,0.0,-0.99998,0.0,0.00384]
[1780336673546,49.54,71636.4,0.0,-0.99998,0.0,0.00383]
[1780336674553,49.54,71635.48,0.0,-0.99998,0.0,0.00382]
[1780336675560,49.54,71634.21,0.0,-0.99998,0.0,0.00381]
[1780336676567,49.54,71632.89,0.0,-0.99998,0.0,0.00381]
[1780336677574,49.54,71633.53,0.0,-0.99998,0.0,0.00381]
[1780336680595,49.54,71632.63,0.0,-0.99998,0.0,0.0038]
[1780336680923,49.54,71632.63,0.0,-0.99998,0.0,0.0038]
[1780336681602,49.54,71630.97,0.0,-0.99998,0.0,0.00379]
[1780336682609,49.54,71635.31,0.0,-0.99998,0.0,0.00382]
[1780336683616,49.54,71636.22,0.0,-0.99998,0.0,0.00383]
[1780336684623,49.54,71633.72,0.0,-0.99998,0.0,0.00381]
[1780336688651,49.54,71635.71,0.0,-0.99998,0.0,0.00382]
[1780336691672,49.54,71639.47,0.0,-0.99998,0.0,0.00385]
[1780336692679,49.54,71640.26,0.0,-0.99998,0.0,0.00386]
[1780336694693,49.54,71641.03,0.0,-0.99998,0.0,0.00386]
[1780336696707,49.54,71640.37,0.0,-0.99998,0.0,0.00386]
[1780336697720,49.54,71638.66,0.0,-0.99998,0.0,0.00384]
[1780336698722,49.54,71637.27,0.0,-0.99998,0.0,0.00384]
[1780336699729,49.54,71635.56,0.0,-0.99998,0.0,0.00382]
[1780336701743,49.54,71633.2,0.0,-0.99998,0.0,0.00381]
[1780336702750,49.54,71631.58,0.0,-0.99998,0.0,0.0038]
[1780336703757,49.54,71625.63,0.0,-0.99998,0.0,0.00376]
[1780336704764,49.54,71620.39,0.0,-0.99998,0.0,0.00372]
[1780336706778,49.54,71619.62,0.0,-0.99998,0.0,0.00372]
[1780336707785,49.54,71620.53,0.0,-0.99998,0.0,0.00372]
[1780336712505,49.54,71619.31,0.0,-0.99998,0.0,0.0037]
[1780336712820,49.54,71618.35,0.0,-0.99998,0.0,0.00369]
[1780336715828,49.54,71618.0,0.0,-0.99998,0.0,0.00369]
[1780336715841,49.54,71615.98,0.0,-0.99998,0.0,0.00368]
[1780336716847,49.54,71608.72,0.0,-0.99998,0.0,0.00363]
[1780336718704,49.54,71608.72,0.0,-0.99998,0.0,0.00363]
[1780336718736,49.54,71606.82,0.0,-0.99998,0.0,0.00362]
[1780336718861,49.54,71601.74,0.0,-0.99998,0.0,0.00359]
[1780336719869,49.54,71599.31,0.0,-0.99998,0.0,0.00357]
[1780336720876,49.54,71598.22,0.0,-0.99998,0.0,0.00356]
[1780336721883,49.54,71599.07,0.0,-0.99998,0.0,0.00357]
[1780336724904,49.54,71597.78,0.0,-0.99998,0.0,0.00356]
[1780336725911,49.54,71598.38,0.0,-0.99998,0.0,0.00356]
[1780336727924,49.54,71597.39,0.0,-0.99998,0.0,0.00356]
[1780336732960,49.54,71597.51,0.0,-0.99998,0.0,0.00356]
[1780336735200,49.54,71597.43,0.0,-0.99998,0.0,0.00356]
[1780336735279,49.54,71597.67,0.0,-0.99998,0.0,0.00356]
[1780336735999,49.54,71593.52,0.0,-0.99998,0.0,0.00353]
[1780336736881,49.54,71593.52,0.0,-0.99998,0.0,0.00353]
[1780336736990,49.54,71579.05,0.0,-0.99998,0.0,0.00344]
[1780336737997,49.54,71575.68,0.0,-0.99998,0.0,0.00342]
[1780336739393,49.54,71575.68,0.0,-0.99998,0.0,0.00342]
[1780336739614,49.54,71575.68,0.0,-0.99998,0.0,0.00342]
[1780336739645,49.54,71569.76,0.0,-0.99998,0.0,0.00339]
[1780336740016,49.54,71566.88,0.0,-0.99998,0.0,0.00337]
[1780336741021,49.54,71563.92,0.0,-0.99998,0.0,0.00335]
[1780336742028,49.54,71552.81,0.0,-0.99998,0.0,0.00328]
[1780336743072,49.54,71552.81,0.0,-0.99998,0.0,0.00328]
[1780336743369,49.54,71552.81,0.0,-0.99998,0.0,0.00328]
[1780336743553,49.54,71552.81,0.0,-0.99998,0.0,0.00328]
[1780336743587,49.54,71547.21,0.0,-0.99998,0.0,0.00325]
[1780336743860,49.54,71547.21,0.0,-0.99998,0.0,0.00325]
[1780336744724,49.54,71547.21,0.0,-0.99998,0.0,0.00325]
[1780336744796,49.54,71535.74,0.0,-0.99998,0.0,0.00319]
[1780336745050,49.54,71539.32,0.0,-0.99998,0.0,0.00321]
[1780336745961,49.54,71539.32,0.0,-0.99998,0.0,0.00321]
[1780336746056,49.54,71551.32,0.0,-0.99998,0.0,0.00328]
[1780336747063,49.54,71552.52,0.0,-0.99998,0.0,0.00328]
[1780336749077,49.54,71552.58,0.0,-0.99998,0.0,0.00328]
[1780336751275,49.54,71553.02,0.0,-0.99998,0.0,0.00329]
[1780336752335,49.54,71553.1,0.0,-0.99998,0.0,0.00329]
[1780336752736,49.54,71560.28,0.0,-0.99998,0.0,0.00333]
[1780336753105,49.54,71560.79,0.0,-0.99998,0.0,0.00333]
[1780336756126,49.54,71562.36,0.0,-0.99998,0.0,0.00334]
[1780336757133,49.54,71563.58,0.0,-0.99998,0.0,0.00335]
[1780336762168,49.54,71564.31,0.0,-0.99998,0.0,0.00335]
[1780336763175,49.54,71565.13,0.0,-0.99998,0.0,0.00336]
[1780336764182,49.54,71566.64,0.0,-0.99998,0.0,0.00337]
[1780336765189,49.54,71567.61,0.0,-0.99998,0.0,0.00337]
[1780336768158,49.54,71567.56,0.0,-0.99998,0.0,0.00337]
[1780336768307,49.54,71567.56,0.0,-0.99998,0.0,0.00337]
[1780336768341,49.54,71567.76,0.0,-0.99998,0.0,0.00337]
[1780336769217,49.54,71573.37,0.0,-0.99998,0.0,0.00341]
[1780336770224,49.54,71575.91,0.0,-0.99998,0.0,0.00342]
[1780336772238,49.54,71578.63,0.0,-0.99998,0.0,0.00343]
[1780336774252,49.54,71579.83,0.0,-0.99998,0.0,0.00343]
[1780336777273,49.54,71577.91,0.0,-0.99998,0.0,0.00342]
[1780336781301,49.54,71576.57,0.0,-0.99998,0.0,0.00341]
[1780336783315,49.54,71575.72,0.0,-0.99998,0.0,0.00341]
[1780336785329,49.54,71574.61,0.0,-0.99998,0.0,0.0034]
[1780336787343,49.54,71575.2,0.0,-0.99998,0.0,0.00341]
[1780336788349,49.54,71574.21,0.0,-0.99998,0.0,0.0034]
[1780336793385,49.54,71573.93,0.0,-0.99998,0.0,0.0034]
[1780336795400,49.54,71569.73,0.0,-0.99998,0.0,0.00337]
[1780336796037,49.54,71569.73,0.0,-0.99998,0.0,0.00337]
[1780336796406,49.54,71565.4,0.0,-0.99998,0.0,0.00335]
[1780336798289,49.54,71564.88,0.0,-0.99998,0.0,0.00334]
[1780336798421,49.54,71561.65,0.0,-0.99998,0.0,0.00332]
[1780336799428,49.54,71562.65,0.0,-0.99998,0.0,0.00333]
[1780336800611,49.54,71562.65,0.0,-0.99998,0.0,0.00333]
[1780336800717,49.54,71553.33,0.0,-0.99998,0.0,0.00327]
[1780336801442,49.54,71547.75,0.0,-0.99998,0.0,0.00324]
[1780336803456,49.54,71551.67,0.0,-0.99998,0.0,0.00326]
[1780336804463,49.54,71553.26,0.0,-0.99998,0.0,0.00327]
[1780336805470,49.54,71552.68,0.0,-0.99998,0.0,0.00327]
[1780336806477,49.54,71547.43,0.0,-0.99998,0.0,0.00324]
[1780336807484,49.54,71545.5,0.0,-0.99998,0.0,0.00323]
[1780336808491,49.54,71548.66,0.0,-0.99998,0.0,0.00325]
[1780336810505,49.54,71550.06,0.0,-0.99998,0.0,0.00326]
[1780336811512,49.54,71558.0,0.0,-0.99998,0.0,0.0033]
[1780336812519,49.54,71559.46,0.0,-0.99998,0.0,0.00331]
[1780336813526,49.54,71561.13,0.0,-0.99998,0.0,0.00332]
[1780336818780,49.54,71561.25,0.0,-0.99998,0.0,0.00332]
[1780336818821,49.54,71561.25,0.0,-0.99998,0.0,0.00332]
[1780336818889,49.54,71562.77,0.0,-0.99998,0.0,0.00333]
[1780336819569,49.54,71567.12,0.0,-0.99998,0.0,0.00336]
[1780336820576,49.54,71568.16,0.0,-0.99998,0.0,0.00336]
[1780336821583,49.54,71568.72,0.0,-0.99998,0.0,0.00337]
[1780336823597,49.54,71567.42,0.0,-0.99998,0.0,0.00336]
[1780336824604,49.54,71566.62,0.0,-0.99998,0.0,0.00335]
[1780336825611,49.54,71561.99,0.0,-0.99998,0.0,0.00333]
[1780336826618,49.54,71560.91,0.0,-0.99998,0.0,0.00332]
[1780336828734,49.54,71560.87,0.0,-0.99998,0.0,0.00332]
[1780336828778,49.54,71559.77,0.0,-0.99998,0.0,0.00331]
[1780336829545,49.54,71559.77,0.0,-0.99998,0.0,0.00331]
[1780336829753,49.54,71553.58,0.0,-0.99998,0.0,0.00328]
[1780336830646,49.54,71553.15,0.0,-0.99998,0.0,0.00327]
[1780336831885,49.54,71553.15,0.0,-0.99998,0.0,0.00327]
[1780336831912,49.54,71551.19,0.0,-0.99998,0.0,0.00325]
[1780336832660,49.54,71546.92,0.0,-0.99998,0.0,0.00322]
[1780336833669,49.54,71535.56,0.0,-0.99998,0.0,0.00316]
[1780336834675,49.54,71535.06,0.0,-0.99998,0.0,0.00316]
[1780336835851,49.54,71535.06,0.0,-0.99998,0.0,0.00316]
[1780336841724,49.54,71539.46,0.0,-0.99998,0.0,0.00318]
[1780336842007,49.54,71539.46,0.0,-0.99998,0.0,0.00318]
[1780336842731,49.54,71540.69,0.0,-0.99998,0.0,0.00319]
[1780336843738,49.54,71547.31,0.0,-0.99998,0.0,0.00323]
[1780336844640,49.54,71547.31,0.0,-0.99998,0.0,0.00323]
[1780336844745,49.54,71548.25,0.0,-0.99998,0.0,0.00323]
[1780336847766,49.54,71549.18,0.0,-0.99998,0.0,0.00324]
[1780336848773,49.54,71549.77,0.0,-0.99998,0.0,0.00324]
[1780336853807,49.54,71552.49,0.0,-0.99998,0.0,0.00326]
[1780336854815,49.54,71554.52,0.0,-0.99998,0.0,0.00327]
[1780336856829,49.54,71553.8,0.0,-0.99998,0.0,0.00326]
[1780336857836,49.54,71552.9,0.0,-0.99998,0.0,0.00326]
[1780336859850,49.54,71553.95,0.0,-0.99998,0.0,0.00327]
[1780336861868,49.54,71565.1,0.0,-0.99998,0.0,0.00333]
[1780336862875,49.54,71565.19,0.0,-0.99998,0.0,0.00333]
[1780336864708,49.54,71565.15,0.0,-0.99998,0.0,0.00333]
[1780336864838,49.54,71565.15,0.0,-0.99998,0.0,0.00333]
[1780336864889,49.54,71571.73,0.0,-0.99998,0.0,0.00337]
[1780336865792,49.54,71571.73,0.0,-0.99998,0.0,0.00337]
[1780336865896,49.54,71586.55,0.0,-0.99998,0.0,0.00346]
[1780336866903,49.54,71586.18,0.0,-0.99998,0.0,0.00346]
[1780336868917,49.54,71589.92,0.0,-0.99998,0.0,0.00348]
[1780336871938,49.54,71590.86,0.0,-0.99998,0.0,0.00349]
[1780336876974,49.54,71592.02,0.0,-0.99998,0.0,0.0035]
[1780336877111,49.54,71592.02,0.0,-0.99998,0.0,0.0035]
[1780336881002,49.54,71593.43,0.0,-0.99998,0.0,0.0035]
[1780336884024,49.54,71594.63,0.0,-0.99998,0.0,0.00351]
[1780336885030,49.54,71598.69,0.0,-0.99998,0.0,0.00354]
[1780336890065,49.54,71598.97,0.0,-0.99998,0.0,0.00354]
[1780336891072,49.54,71600.14,0.0,-0.99998,0.0,0.00353]
[1780336892079,49.54,71587.12,0.0,-0.99998,0.0,0.00345]
[1780336893689,49.54,71580.51,0.0,-0.99998,0.0,0.00341]
[1780336894093,49.54,71579.54,0.0,-0.99998,0.0,0.0034]
[1780336896107,49.54,71574.82,0.0,-0.99998,0.0,0.00338]
[1780336897625,49.54,71574.82,0.0,-0.99998,0.0,0.00338]
[1780336897682,49.54,71574.23,0.0,-0.99998,0.0,0.00337]
[1780336898123,49.54,71571.84,0.0,-0.99998,0.0,0.00336]
[1780336899130,49.54,71569.87,0.0,-0.99998,0.0,0.00335]
[1780336904165,49.54,71570.86,0.0,-0.99998,0.0,0.00335]
[1780336905397,49.54,71570.86,0.0,-0.99998,0.0,0.00335]
[1780336905519,49.54,71570.86,0.0,-0.99998,0.0,0.00335]
[1780336905909,49.54,71569.11,0.0,-0.99998,0.0,0.00334]
[1780336906179,49.54,71565.8,0.0,-0.99998,0.0,0.00332]
[1780336907185,49.54,71565.18,0.0,-0.99998,0.0,0.00332]
[1780336909200,49.54,71565.71,0.0,-0.99998,0.0,0.00332]
[1780336911921,49.54,71565.96,0.0,-0.99998,0.0,0.00332]
[1780336912221,49.54,71568.24,0.0,-0.99998,0.0,0.00334]
[1780336913230,49.54,71567.4,0.0,-0.99998,0.0,0.00333]
[1780336918264,49.54,71567.96,0.0,-0.99998,0.0,0.00333]
[1780336919271,49.54,71569.58,0.0,-0.99998,0.0,0.00334]
[1780336920278,49.54,71567.74,0.0,-0.99998,0.0,0.00333]
[1780336921408,49.54,71567.74,0.0,-0.99998,0.0,0.00333]
[1780336922045,49.54,71567.45,0.0,-0.99998,0.0,0.00333]
[1780336922293,49.54,71555.61,0.0,-0.99998,0.0,0.00326]
[1780336923300,49.54,71552.15,0.0,-0.99998,0.0,0.00324]
[1780336925314,49.54,71551.03,0.0,-0.99998,0.0,0.00323]
[1780336930351,49.54,71551.05,0.0,-0.99998,0.0,0.00323]
[1780336935386,49.54,71549.98,0.0,-0.99998,0.0,0.00323]
[1780336936393,49.54,71548.97,0.0,-0.99998,0.0,0.00322]
[1780336937400,49.54,71551.22,0.0,-0.99998,0.0,0.00324]
[1780336938407,49.54,71553.74,0.0,-0.99998,0.0,0.00325]
[1780336941560,49.54,71554.1,0.0,-0.99998,0.0,0.00325]
[1780336941572,49.54,71555.57,0.0,-0.99998,0.0,0.00326]
[1780336942439,49.54,71558.39,0.0,-0.99998,0.0,0.00328]
[1780336943446,49.54,71559.27,0.0,-0.99998,0.0,0.00328]
[1780336944926,49.54,71559.27,0.0,-0.99998,0.0,0.00328]
[1780336944936,49.54,71559.97,0.0,-0.99998,0.0,0.00329]
[1780336945460,49.54,71558.47,0.0,-0.99998,0.0,0.00328]
[1780336947474,49.54,71557.96,0.0,-0.99998,0.0,0.00328]
[1780336948481,49.54,71558.76,0.0,-0.99998,0.0,0.00328]
[1780336949488,49.54,71560.26,0.0,-0.99998,0.0,0.00329]
[1780336951502,49.54,71560.73,0.0,-0.99998,0.0,0.00328]
[1780336954523,49.54,71561.26,0.0,-0.99998,0.0,0.00328]
[1780336956537,49.54,71561.89,0.0,-0.99998,0.0,0.00329]
[1780336961575,49.54,71561.67,0.0,-0.99998,0.0,0.00328]
[1780336966313,49.54,71561.16,0.0,-0.99998,0.0,0.00328]
[1780336966610,49.54,71557.24,0.0,-0.99998,0.0,0.00326]
[1780336967617,49.54,71554.64,0.0,-0.99998,0.0,0.00324]
[1780336969442,49.54,71554.6,0.0,-0.99998,0.0,0.00324]
[1780336969632,49.54,71554.71,0.0,-0.99998,0.0,0.00324]
[1780336970639,49.54,71553.75,0.0,-0.99998,0.0,0.00324]
[1780336971647,49.54,71552.16,0.0,-0.99998,0.0,0.00323]
[1780336972653,49.54,71544.59,0.0,-0.99998,0.0,0.00318]
[1780336973660,49.54,71542.83,0.0,-0.99998,0.0,0.00317]
[1780336974667,49.54,71541.04,0.0,-0.99998,0.0,0.00316]
[1780336976799,49.54,71541.22,0.0,-0.99998,0.0,0.00317]
[1780336977304,49.54,71541.5,0.0,-0.99998,0.0,0.00317]
[1780336977688,49.54,71528.63,0.0,-0.99999,0.0,0.00309]
[1780336978695,49.54,71528.49,0.0,-0.99999,0.0,0.00309]
[1780336979702,49.54,71531.98,0.0,-0.99998,0.0,0.00311]
[1780336981716,49.54,71532.91,0.0,-0.99998,0.0,0.00312]
[1780336983877,49.54,71532.98,0.0,-0.99998,0.0,0.00312]
[1780336984737,49.54,71541.66,0.0,-0.99998,0.0,0.00317]
[1780336985744,49.54,71541.33,0.0,-0.99998,0.0,0.00317]
[1780336986751,49.54,71540.66,0.0,-0.99998,0.0,0.00316]
[1780336988765,49.54,71539.05,0.0,-0.99998,0.0,0.00315]
[1780336989772,49.54,71540.35,0.0,-0.99998,0.0,0.00316]
[1780336990779,49.54,71543.17,0.0,-0.99998,0.0,0.00318]
[1780336991787,49.54,71550.48,0.0,-0.99998,0.0,0.00322]
[1780336992794,49.54,71549.65,0.0,-0.99998,0.0,0.00321]
[1780336994808,49.54,71550.99,0.0,-0.99998,0.0,0.00322]
[1780336995815,49.54,71553.28,0.0,-0.99998,0.0,0.00323]
[1780336996822,49.54,71554.52,0.0,-0.99998,0.0,0.00324]
[1780337000850,49.54,71552.68,0.0,-0.99998,0.0,0.00323]
[1780337001857,49.54,71543.72,0.0,-0.99998,0.0,0.00318]
[1780337002863,49.54,71541.86,0.0,-0.99998,0.0,0.00317]
[1780337003547,49.54,71541.86,0.0,-0.99998,0.0,0.00317]
[1780337003955,49.54,71541.86,0.0,-0.99998,0.0,0.00317]
[1780337004053,49.54,71531.1,0.0,-0.99998,0.0,0.00311]
[1780337004870,49.54,71531.1,0.0,-0.99998,0.0,0.00311]
[1780337004878,49.54,71529.2,0.0,-0.99999,0.0,0.0031]
[1780337007523,49.54,71528.92,0.0,-0.99999,0.0,0.0031]
[1780337010652,49.54,71528.44,0.0,-0.99999,0.0,0.00309]
[1780337010720,49.54,71528.44,0.0,-0.99999,0.0,0.00309]
[1780337010920,49.54,71528.89,0.0,-0.99999,0.0,0.0031]
[1780337011219,49.54,71528.89,0.0,-0.99999,0.0,0.0031]
[1780337011928,49.54,71530.28,0.0,-0.99999,0.0,0.00309]
[1780337012935,49.54,71528.31,0.0,-0.99999,0.0,0.00308]
[1780337016106,49.54,71528.91,0.0,-0.99999,0.0,0.00308]
[1780337016122,49.54,71528.91,0.0,-0.99999,0.0,0.00308]
[1780337016219,49.54,71528.24,0.0,-0.99999,0.0,0.00308]
[1780337016964,49.54,71528.51,0.0,-0.99999,0.0,0.00308]
[1780337022587,49.54,71528.09,0.0,-0.99999,0.0,0.00308]
[1780337026292,49.54,71527.41,0.0,-0.99999,0.0,0.00307]
[1780337026405,49.54,71527.41,0.0,-0.99999,0.0,0.00307]
[1780337026469,49.54,71527.41,0.0,-0.99999,0.0,0.00307]
[1780337027035,49.54,71526.39,0.0,-0.99999,0.0,0.00307]
[1780337028043,49.54,71524.26,0.0,-0.99999,0.0,0.00306]
[1780337031063,49.54,71520.89,0.0,-0.99999,0.0,0.00304]
[1780337032070,49.54,71517.14,0.0,-0.99999,0.0,0.00302]
[1780337032187,49.54,71517.14,0.0,-0.99999,0.0,0.00302]
[1780337032204,49.54,71517.14,0.0,-0.99999,0.0,0.00302]
[1780337032221,49.54,71517.14,0.0,-0.99999,0.0,0.00302]
[1780337033077,49.54,71514.66,0.0,-0.99999,0.0,0.003]
[1780337034084,49.54,71509.77,0.0,-0.99999,0.0,0.00298]
[1780337039119,49.54,71511.47,0.0,-0.99999,0.0,0.00299]
[1780337044154,49.54,71510.88,0.0,-0.99999,0.0,0.00298]
[1780337045110,49.54,71510.88,0.0,-0.99999,0.0,0.00298]
[1780337045160,49.54,71510.49,0.0,-0.99999,0.0,0.00298]
[1780337045166,49.54,71510.49,0.0,-0.99999,0.0,0.00298]
[1780337045219,49.54,71510.49,0.0,-0.99999,0.0,0.00298]
[1780337046168,49.54,71511.07,0.0,-0.99999,0.0,0.00299]
[1780337051203,49.54,71513.29,0.0,-0.99999,0.0,0.003]
[1780337052644,49.54,71513.29,0.0,-0.99999,0.0,0.003]
[1780337052696,49.54,71513.29,0.0,-0.99999,0.0,0.003]
[1780337052718,49.54,71513.29,0.0,-0.99999,0.0,0.003]
[1780337052796,49.54,71513.77,0.0,-0.99999,0.0,0.003]
[1780337056752,49.54,71514.46,0.0,-0.99999,0.0,0.003]
[1780337056841,49.54,71514.46,0.0,-0.99999,0.0,0.003]
[1780337056971,49.54,71514.46,0.0,-0.99999,0.0,0.003]
[1780337057047,49.54,71515.99,0.0,-0.99999,0.0,0.00301]
[1780337060266,49.54,71514.14,0.0,-0.99999,0.0,0.003]
[1780337065301,49.54,71514.6,0.0,-0.99999,0.0,0.003]
[1780337070337,49.54,71514.85,0.0,-0.99999,0.0,0.00301]
[1780337071701,49.54,71514.85,0.0,-0.99999,0.0,0.00301]
[1780337071719,49.54,71514.85,0.0,-0.99999,0.0,0.00301]
[1780337071770,49.54,71514.85,0.0,-0.99999,0.0,0.00301]
[1780337071970,49.54,71514.85,0.0,-0.99999,0.0,0.00301]
[1780337072072,49.54,71515.34,0.0,-0.99999,0.0,0.003]
[1780337077386,49.54,71514.09,0.0,-0.99999,0.0,0.00299]
[1780337082421,49.54,71513.43,0.0,-0.99999,0.0,0.00299]
[1780337084749,49.54,71514.39,0.0,-0.99999,0.0,0.00299]
[1780337084842,49.54,71514.39,0.0,-0.99999,0.0,0.00299]
[1780337084970,49.54,71514.39,0.0,-0.99999,0.0,0.00299]
[1780337085071,49.54,71515.59,0.0,-0.99999,0.0,0.003]
[1780337086449,49.54,71509.48,0.0,-0.99999,0.0,0.00296]
[1780337087613,49.54,71509.48,0.0,-0.99999,0.0,0.00296]
[1780337087671,49.54,71509.48,0.0,-0.99999,0.0,0.00296]
[1780337087719,49.54,71509.48,0.0,-0.99999,0.0,0.00296]
[1780337087772,49.54,71506.31,0.0,-0.99999,0.0,0.00295]
[1780337093498,49.54,71507.06,0.0,-0.99999,0.0,0.00295]
[1780337095354,49.54,71507.2,0.0,-0.99999,0.0,0.00295]
[1780337095471,49.54,71507.2,0.0,-0.99999,0.0,0.00295]
[1780337095480,49.54,71507.2,0.0,-0.99999,0.0,0.00295]
[1780337095719,49.54,71507.2,0.0,-0.99999,0.0,0.00295]
[1780337095820,49.54,71507.66,0.0,-0.99999,0.0,0.00296]
[1780337101555,49.54,71508.54,0.0,-0.99999,0.0,0.00296]
[1780337102563,49.54,71506.66,0.0,-0.99999,0.0,0.00295]
[1780337105584,49.54,71503.97,0.0,-0.99999,0.0,0.00294]
[1780337107968,49.54,71502.95,0.0,-0.99999,0.0,0.00293]
[1780337108081,49.54,71502.95,0.0,-0.99999,0.0,0.00293]
[1780337108220,49.54,71502.95,0.0,-0.99999,0.0,0.00293]
[1780337108092,49.54,71504.39,0.0,-0.99999,0.0,0.00294]
[1780337109612,49.54,71501.81,0.0,-0.99999,0.0,0.00292]
[1780337112858,49.54,71501.22,0.0,-0.99999,0.0,0.00292]
[1780337112906,49.54,71501.22,0.0,-0.99999,0.0,0.00292]
[1780337112972,49.54,71501.22,0.0,-0.99999,0.0,0.00292]
[1780337113007,49.54,71501.72,0.0,-0.99999,0.0,0.00292]
[1780337118675,49.54,71503.76,0.0,-0.99999,0.0,0.00293]
[1780337119682,49.54,71513.37,0.0,-0.99999,0.0,0.00299]
[1780337120530,49.54,71513.37,0.0,-0.99999,0.0,0.00299]
[1780337120642,49.54,71513.37,0.0,-0.99999,0.0,0.00299]
[1780337120718,49.54,71513.37,0.0,-0.99999,0.0,0.00299]
[1780337120743,49.54,71514.05,0.0,-0.99999,0.0,0.00299]
[1780337123710,49.54,71516.0,0.0,-0.99999,0.0,0.003]
[1780337128745,49.54,71515.84,0.0,-0.99999,0.0,0.003]
[1780337130759,49.54,71512.46,0.0,-0.99999,0.0,0.00298]
[1780337132144,49.54,71512.46,0.0,-0.99999,0.0,0.00298]
[1780337132220,49.54,71512.46,0.0,-0.99999,0.0,0.00298]
[1780337132243,49.54,71512.47,0.0,-0.99999,0.0,0.00297]
[1780337132273,49.54,71512.47,0.0,-0.99999,0.0,0.00297]
[1780337132416,49.54,71512.47,0.0,-0.99999,0.0,0.00297]
[1780337132469,49.54,71512.47,0.0,-0.99999,0.0,0.00297]
[1780337132773,49.54,71514.1,0.0,-0.99999,0.0,0.00298]
[1780337133780,49.54,71509.22,0.0,-0.99999,0.0,0.00295]
[1780337136801,49.54,71506.46,0.0,-0.99999,0.0,0.00294]
[1780337137668,49.54,71506.46,0.0,-0.99999,0.0,0.00294]
[1780337137718,49.54,71506.46,0.0,-0.99999,0.0,0.00294]
[1780337137781,49.54,71506.46,0.0,-0.99999,0.0,0.00294]
[1780337137976,49.54,71506.46,0.0,-0.99999,0.0,0.00294]
[1780337138080,49.54,71505.72,0.0,-0.99999,0.0,0.00293]
[1780337138815,49.54,71508.47,0.0,-0.99999,0.0,0.00295]
[1780337143851,49.54,71506.83,0.0,-0.99999,0.0,0.00294]
[1780337148886,49.54,71508.55,0.0,-0.99999,0.0,0.00295]
[1780337150900,49.54,71504.81,0.0,-0.99999,0.0,0.00293]
[1780337153045,49.54,71505.38,0.0,-0.99999,0.0,0.00293]
[1780337153181,49.54,71505.38,0.0,-0.99999,0.0,0.00293]
[1780337153219,49.54,71505.38,0.0,-0.99999,0.0,0.00293]
[1780337153197,49.54,71504.4,0.0,-0.99999,0.0,0.00293]
[1780337155935,49.54,71509.23,0.0,-0.99999,0.0,0.00295]
[1780337159940,49.54,71509.66,0.0,-0.99999,0.0,0.00295]
[1780337159950,49.54,71509.66,0.0,-0.99999,0.0,0.00295]
[1780337159970,49.54,71509.66,0.0,-0.99999,0.0,0.00295]
[1780337160046,49.54,71509.18,0.0,-0.99999,0.0,0.00295]
[1780337160970,49.54,71507.17,0.0,-0.99999,0.0,0.00294]
[1780337162984,49.54,71508.81,0.0,-0.99999,0.0,0.00295]
[1780337168021,49.54,71508.68,0.0,-0.99999,0.0,0.00295]
[1780337173056,49.54,71507.38,0.0,-0.99999,0.0,0.00294]
[1780337174224,49.54,71507.38,0.0,-0.99999,0.0,0.00294]
[1780337174273,49.54,71507.38,0.0,-0.99999,0.0,0.00294]
[1780337174266,49.54,71506.26,0.0,-0.99999,0.0,0.00294]
[1780337174468,49.54,71506.26,0.0,-0.99999,0.0,0.00294]
[1780337175072,49.54,71505.8,0.0,-0.99999,0.0,0.00293]
[1780337179098,49.54,71502.93,0.0,-0.99999,0.0,0.00292]
[1780337183126,49.54,71496.11,0.0,-0.99999,0.0,0.00288]
[1780337183826,49.54,71496.11,0.0,-0.99999,0.0,0.00288]
[1780337183935,49.54,71496.11,0.0,-0.99999,0.0,0.00288]
[1780337183970,49.54,71496.11,0.0,-0.99999,0.0,0.00288]
[1780337184133,49.54,71495.88,0.0,-0.99999,0.0,0.00288]
[1780337189168,49.54,71494.26,0.0,-0.99999,0.0,0.00287]
[1780337190175,49.54,71490.26,0.0,-0.99999,0.0,0.00285]
[1780337192173,49.54,71490.27,0.0,-0.99999,0.0,0.00284]
[1780337192219,49.54,71490.27,0.0,-0.99999,0.0,0.00284]
[1780337192227,49.54,71490.27,0.0,-0.99999,0.0,0.00284]
[1780337192304,49.54,71494.55,0.0,-0.99999,0.0,0.00286]
[1780337192470,49.54,71494.55,0.0,-0.99999,0.0,0.00286]
[1780337196227,49.54,71492.77,0.0,-0.99999,0.0,0.00285]
[1780337197234,49.54,71490.62,0.0,-0.99999,0.0,0.00284]
[1780337198722,49.54,71490.81,0.0,-0.99999,0.0,0.00284]
[1780337198840,49.54,71490.81,0.0,-0.99999,0.0,0.00284]
[1780337198975,49.54,71490.81,0.0,-0.99999,0.0,0.00284]
[1780337199248,49.54,71491.31,0.0,-0.99999,0.0,0.00285]
[1780337200256,49.54,71489.75,0.0,-0.99999,0.0,0.00284]
[1780337203677,49.54,71489.52,0.0,-0.99999,0.0,0.00284]
[1780337203718,49.54,71489.52,0.0,-0.99999,0.0,0.00284]
[1780337203798,49.54,71489.52,0.0,-0.99999,0.0,0.00284]
[1780337203970,49.54,71489.52,0.0,-0.99999,0.0,0.00284]
[1780337204284,49.54,71488.31,0.0,-0.99999,0.0,0.00283]
[1780337208312,49.54,71489.8,0.0,-0.99999,0.0,0.00284]
[1780337211063,49.54,71490.71,0.0,-0.99999,0.0,0.00284]
[1780337211189,49.54,71490.71,0.0,-0.99999,0.0,0.00284]
[1780337211218,49.54,71490.71,0.0,-0.99999,0.0,0.00284]
[1780337211281,49.54,71490.71,0.0,-0.99999,0.0,0.00284]
[1780337211333,49.54,71494.86,0.0,-0.99999,0.0,0.00286]
[1780337216876,49.54,71495.72,0.0,-0.99999,0.0,0.00287]
[1780337216968,49.54,71495.72,0.0,-0.99999,0.0,0.00287]
[1780337217014,49.54,71495.72,0.0,-0.99999,0.0,0.00287]
[1780337217230,49.54,71495.72,0.0,-0.99999,0.0,0.00287]
[1780337217309,49.54,71497.98,0.0,-0.99999,0.0,0.00288]
[1780337217375,49.54,71501.29,0.0,-0.99999,0.0,0.0029]
[1780337218382,49.54,71503.95,0.0,-0.99999,0.0,0.00291]
[1780337222434,49.54,71504.87,0.0,-0.99999,0.0,0.00292]
[1780337222629,49.54,71504.87,0.0,-0.99999,0.0,0.00292]
[1780337222943,49.54,71504.87,0.0,-0.99999,0.0,0.00292]
[1780337223106,49.54,71504.87,0.0,-0.99999,0.0,0.00292]
[1780337223218,49.54,71504.87,0.0,-0.99999,0.0,0.00292]
[1780337223316,49.54,71509.37,0.0,-0.99999,0.0,0.00294]
[1780337223493,49.54,71509.37,0.0,-0.99999,0.0,0.00294]
[1780337223506,49.54,71509.37,0.0,-0.99999,0.0,0.00294]
[1780337223719,49.54,71509.37,0.0,-0.99999,0.0,0.00294]
[1780337223796,49.54,71512.32,0.0,-0.99999,0.0,0.00296]
[1780337227942,49.54,71509.66,0.0,-0.99999,0.0,0.00294]
[1780337229035,49.54,71508.27,0.0,-0.99999,0.0,0.00293]
[1780337229738,49.54,71508.27,0.0,-0.99999,0.0,0.00293]
[1780337229808,49.54,71508.27,0.0,-0.99999,0.0,0.00293]
[1780337229970,49.54,71508.27,0.0,-0.99999,0.0,0.00293]
[1780337229978,49.54,71501.52,0.0,-0.99999,0.0,0.0029]
[1780337230466,49.54,71499.58,0.0,-0.99999,0.0,0.00289]
[1780337231473,49.54,71498.08,0.0,-0.99999,0.0,0.00288]
[1780337233433,49.54,71497.08,0.0,-0.99999,0.0,0.00288]
[1780337233469,49.54,71497.08,0.0,-0.99999,0.0,0.00288]
[1780337233583,49.54,71497.08,0.0,-0.99999,0.0,0.00288]
[1780337233720,49.54,71497.08,0.0,-0.99999,0.0,0.00288]
[1780337233822,49.54,71498.41,0.0,-0.99999,0.0,0.00288]
[1780337234494,49.54,71500.75,0.0,-0.99999,0.0,0.00289]
[1780337236515,49.54,71496.47,0.0,-0.99999,0.0,0.00287]
[1780337237802,49.54,71496.47,0.0,-0.99999,0.0,0.00287]
[1780337237916,49.54,71496.47,0.0,-0.99999,0.0,0.00287]
[1780337237971,49.54,71496.47,0.0,-0.99999,0.0,0.00287]
[1780337238322,49.54,71493.56,0.0,-0.99999,0.0,0.00286]
[1780337238530,49.54,71491.92,0.0,-0.99999,0.0,0.00285]
[1780337240544,49.54,71489.44,0.0,-0.99999,0.0,0.00284]
[1780337244572,49.54,71484.16,0.0,-0.99999,0.0,0.00281]
[1780337246046,49.54,71484.16,0.0,-0.99999,0.0,0.00281]
[1780337246139,49.54,71484.16,0.0,-0.99999,0.0,0.00281]
[1780337246222,49.54,71484.16,0.0,-0.99999,0.0,0.00281]
[1780337246323,49.54,71483.96,0.0,-0.99999,0.0,0.00281]
[1780337249607,49.54,71482.2,0.0,-0.99999,0.0,0.0028]
[1780337251108,49.54,71482.2,0.0,-0.99999,0.0,0.0028]
[1780337251219,49.54,71482.2,0.0,-0.99999,0.0,0.0028]
[1780337251228,49.54,71482.2,0.0,-0.99999,0.0,0.0028]
[1780337251318,49.54,71481.17,0.0,-0.99999,0.0,0.00278]
[1780337251468,49.54,71481.17,0.0,-0.99999,0.0,0.00278]
[1780337253635,49.54,71478.33,0.0,-0.99999,0.0,0.00277]
[1780337256673,49.54,71471.81,0.0,-0.99999,0.0,0.00273]
[1780337257672,49.54,71467.2,0.0,-0.99999,0.0,0.00271]
[1780337258922,49.54,71467.2,0.0,-0.99999,0.0,0.00271]
[1780337258969,49.54,71467.2,0.0,-0.99999,0.0,0.00271]
[1780337258978,49.54,71467.2,0.0,-0.99999,0.0,0.00271]
[1780337259219,49.54,71467.2,0.0,-0.99999,0.0,0.00271]
[1780337259287,49.54,71467.2,0.0,-0.99999,0.0,0.00271]
[1780337259347,49.54,71466.72,0.0,-0.99999,0.0,0.00271]
[1780337260693,49.54,71465.37,0.0,-0.99999,0.0,0.0027]
[1780337262468,49.54,71464.73,0.0,-0.99999,0.0,0.0027]
[1780337262619,49.54,71464.73,0.0,-0.99999,0.0,0.0027]
[1780337262707,49.54,71465.11,0.0,-0.99999,0.0,0.0027]
[1780337264911,49.54,71464.88,0.0,-0.99999,0.0,0.0027]
[1780337264921,49.54,71468.39,0.0,-0.99999,0.0,0.00272]
[1780337265404,49.54,71468.39,0.0,-0.99999,0.0,0.00272]
[1780337265591,49.54,71468.39,0.0,-0.99999,0.0,0.00272]
[1780337265718,49.54,71468.39,0.0,-0.99999,0.0,0.00272]
[1780337265882,49.54,71468.39,0.0,-0.99999,0.0,0.00272]
[1780337265982,49.54,71478.19,0.0,-0.99999,0.0,0.00277]
[1780337266735,49.54,71478.49,0.0,-0.99999,0.0,0.00277]
[1780337268469,49.54,71478.26,0.0,-0.99999,0.0,0.00277]
[1780337268651,49.54,71478.26,0.0,-0.99999,0.0,0.00277]
[1780337268749,49.54,71476.66,0.0,-0.99999,0.0,0.00276]
[1780337269756,49.54,71477.78,0.0,-0.99999,0.0,0.00276]
[1780337270471,49.54,71477.78,0.0,-0.99999,0.0,0.00276]
[1780337270846,49.54,71477.78,0.0,-0.99999,0.0,0.00276]
[1780337270947,49.54,71478.39,0.0,-0.99999,0.0,0.00277]
[1780337272777,49.54,71475.01,0.0,-0.99999,0.0,0.00275]
[1780337273783,49.54,71472.62,0.0,-0.99999,0.0,0.00274]
[1780337276909,49.54,71472.5,0.0,-0.99999,0.0,0.00274]
[1780337277224,49.54,71471.69,0.0,-0.99999,0.0,0.00273]
[1780337281840,49.54,71470.46,0.0,-0.99999,0.0,0.00273]
[1780337282847,49.54,71468.37,0.0,-0.99999,0.0,0.00272]
[1780337283854,49.54,71466.44,0.0,-0.99999,0.0,0.00271]
[1780337286878,49.54,71465.59,0.0,-0.99999,0.0,0.0027]
[1780337287882,49.54,71463.59,0.0,-0.99999,0.0,0.00269]
[1780337288889,49.54,71462.65,0.0,-0.99999,0.0,0.00269]
[1780337289896,49.54,71461.48,0.0,-0.99999,0.0,0.00268]
[1780337290903,49.54,71459.73,0.0,-0.99999,0.0,0.00268]
[1780337295941,49.54,71458.94,0.0,-0.99999,0.0,0.00267]
[1780337299969,49.54,71457.74,0.0,-0.99999,0.0,0.00267]
[1780337301983,49.54,71460.09,0.0,-0.99999,0.0,0.00268]
[1780337302990,49.54,71462.86,0.0,-0.99999,0.0,0.00269]
[1780337303997,49.54,71468.85,0.0,-0.99999,0.0,0.00272]
[1780337305008,49.54,71472.48,0.0,-0.99999,0.0,0.00274]
[1780337306011,49.54,71470.16,0.0,-0.99999,0.0,0.00273]
[1780337307017,49.54,71469.35,0.0,-0.99999,0.0,0.00272]
[1780337310039,49.54,71467.68,0.0,-0.99999,0.0,0.00271]
[1780337311046,49.54,71461.54,0.0,-0.99999,0.0,0.00267]
[1780337312053,49.54,71460.67,0.0,-0.99999,0.0,0.00267]
[1780337314076,49.54,71459.84,0.0,-0.99999,0.0,0.00266]
[1780337319110,49.54,71459.95,0.0,-0.99999,0.0,0.00267]
[1780337322131,49.54,71459.17,0.0,-0.99999,0.0,0.00266]
[1780337323139,49.54,71460.07,0.0,-0.99999,0.0,0.00267]
[1780337327067,49.54,71459.64,0.0,-0.99999,0.0,0.00266]
[1780337328174,49.54,71460.46,0.0,-0.99999,0.0,0.00267]
[1780337331195,49.54,71463.47,0.0,-0.99999,0.0,0.00268]
[1780337332202,49.54,71468.04,0.0,-0.99999,0.0,0.00271]
[1780337337239,49.54,71468.51,0.0,-0.99999,0.0,0.00271]
[1780337340260,49.54,71466.91,0.0,-0.99999,0.0,0.0027]
[1780337340752,49.54,71466.91,0.0,-0.99999,0.0,0.0027]
[1780337341267,49.54,71464.68,0.0,-0.99999,0.0,0.00269]
[1780337342274,49.54,71462.86,0.0,-0.99999,0.0,0.00268]
[1780337345295,49.54,71462.05,0.0,-0.99999,0.0,0.00268]
[1780337350331,49.54,71461.72,0.0,-0.99999,0.0,0.00267]
[1780337352344,49.54,71462.7,0.0,-0.99999,0.0,0.00268]
[1780337354358,49.54,71463.62,0.0,-0.99999,0.0,0.00268]
[1780337356372,49.54,71465.87,0.0,-0.99999,0.0,0.00269]
[1780337357379,49.54,71468.22,0.0,-0.99999,0.0,0.00271]
[1780337358385,49.54,71469.57,0.0,-0.99999,0.0,0.00271]
[1780337359394,49.54,71474.07,0.0,-0.99999,0.0,0.00273]
[1780337360400,49.54,71478.04,0.0,-0.99999,0.0,0.00275]
[1780337362414,49.54,71481.13,0.0,-0.99999,0.0,0.00277]
[1780337363421,49.54,71481.97,0.0,-0.99999,0.0,0.00277]
[1780337364428,49.54,71483.18,0.0,-0.99999,0.0,0.00278]
[1780337365138,49.54,71483.18,0.0,-0.99999,0.0,0.00278]
[1780337365400,49.54,71483.18,0.0,-0.99999,0.0,0.00278]
[1780337365435,49.54,71488.82,0.0,-0.99999,0.0,0.00281]
[1780337365624,49.54,71488.82,0.0,-0.99999,0.0,0.00281]
[1780337365781,49.54,71488.82,0.0,-0.99999,0.0,0.00281]
[1780337366051,49.54,71488.82,0.0,-0.99999,0.0,0.00281]
[1780337366131,49.54,71488.82,0.0,-0.99999,0.0,0.00281]
[1780337366442,49.54,71494.8,0.0,-0.99999,0.0,0.00284]
[1780337367449,49.54,71498.45,0.0,-0.99999,0.0,0.00286]
[1780337368456,49.54,71493.46,0.0,-0.99999,0.0,0.00283]
[1780337369463,49.54,71491.86,0.0,-0.99999,0.0,0.00282]
[1780337370470,49.54,71489.05,0.0,-0.99999,0.0,0.00281]
[1780337371477,49.54,71486.67,0.0,-0.99999,0.0,0.00279]
[1780337376517,49.54,71486.69,0.0,-0.99999,0.0,0.00279]
[1780337381588,49.54,71486.57,0.0,-0.99999,0.0,0.00279]
[1780337382558,49.54,71485.16,0.0,-0.99999,0.0,0.00278]
[1780337385579,49.54,71484.49,0.0,-0.99999,0.0,0.00278]
[1780337387594,49.54,71489.15,0.0,-0.99999,0.0,0.0028]
[1780337388602,49.54,71490.2,0.0,-0.99999,0.0,0.0028]
[1780337389609,49.54,71491.17,0.0,-0.99999,0.0,0.00281]
[1780337394644,49.54,71491.23,0.0,-0.99999,0.0,0.00281]
[1780337398672,49.54,71495.23,0.0,-0.99999,0.0,0.00283]
[1780337401693,49.54,71495.87,0.0,-0.99999,0.0,0.00283]
[1780337402700,49.54,71496.68,0.0,-0.99999,0.0,0.00284]
[1780337407735,49.54,71497.41,0.0,-0.99999,0.0,0.00284]
[1780337409749,49.54,71498.28,0.0,-0.99999,0.0,0.00285]
[1780337411763,49.54,71501.62,0.0,-0.99999,0.0,0.00286]
[1780337412770,49.54,71505.22,0.0,-0.99999,0.0,0.00288]
[1780337414784,49.54,71505.67,0.0,-0.99999,0.0,0.00288]
[1780337418812,49.54,71507.55,0.0,-0.99999,0.0,0.00289]
[1780337422844,49.54,71500.73,0.0,-0.99999,0.0,0.00286]
[1780337423851,49.54,71485.7,0.0,-0.99999,0.0,0.00278]
[1780337424858,49.54,71485.12,0.0,-0.99999,0.0,0.00278]
[1780337425865,49.54,71485.27,0.0,-0.99999,0.0,0.00278]
[1780337428886,49.54,71482.82,0.0,-0.99999,0.0,0.00277]
[1780337430903,49.54,71481.83,0.0,-0.99999,0.0,0.00276]
[1780337431907,49.54,71474.95,0.0,-0.99999,0.0,0.00272]
[1780337433921,49.54,71474.62,0.0,-0.99999,0.0,0.00272]
[1780337434973,49.54,71474.62,0.0,-0.99999,0.0,0.00272]
[1780337435367,49.54,71474.62,0.0,-0.99999,0.0,0.00272]
[1780337435367,49.54,71475.46,0.0,-0.99999,0.0,0.00272]
[1780337435935,49.54,71476.32,0.0,-0.99999,0.0,0.00272]
[1780337436943,49.54,71477.71,0.0,-0.99999,0.0,0.00273]
[1780337441977,49.54,71477.34,0.0,-0.99999,0.0,0.00273]
[1780337444998,49.54,71476.73,0.0,-0.99999,0.0,0.00273]
[1780337447103,49.54,71478.38,0.0,-0.99999,0.0,0.00273]
[1780337447778,49.54,71478.38,0.0,-0.99999,0.0,0.00273]
[1780337448024,49.54,71475.7,0.0,-0.99999,0.0,0.00272]
[1780337449029,49.54,71464.27,0.0,-0.99999,0.0,0.00266]
[1780337450036,49.54,71463.7,0.0,-0.99999,0.0,0.00266]
[1780337452975,49.54,71463.99,0.0,-0.99999,0.0,0.00266]
[1780337453057,49.54,71464.68,0.0,-0.99999,0.0,0.00267]
[1780337457088,49.54,71465.66,0.0,-0.99999,0.0,0.00267]
[1780337459258,49.54,71465.43,0.0,-0.99999,0.0,0.00267]
[1780337464137,49.54,71463.99,0.0,-0.99999,0.0,0.00266]
[1780337467158,49.54,71463.14,0.0,-0.99999,0.0,0.00266]
[1780337467975,49.54,71463.14,0.0,-0.99999,0.0,0.00266]
[1780337468183,49.54,71457.18,0.0,-0.99999,0.0,0.00263]
[1780337468788,49.54,71457.18,0.0,-0.99999,0.0,0.00263]
[1780337469174,49.54,71447.71,0.0,-0.99999,0.0,0.00258]
[1780337470181,49.54,71445.27,0.0,-0.99999,0.0,0.00257]
[1780337474212,49.54,71443.29,0.0,-0.99999,0.0,0.00256]
[1780337475220,49.54,71440.76,0.0,-0.99999,0.0,0.00255]
[1780337477136,49.54,71440.98,0.0,-0.99999,0.0,0.00255]
[1780337477234,49.54,71438.01,0.0,-0.99999,0.0,0.00254]
[1780337478108,49.54,71438.01,0.0,-0.99999,0.0,0.00254]
[1780337478241,49.54,71435.04,0.0,-0.99999,0.0,0.00253]
[1780337479443,49.54,71436.1,0.0,-0.99999,0.0,0.00253]
[1780337480286,49.54,71436.1,0.0,-0.99999,0.0,0.00253]
[1780337480332,49.54,71435.82,0.0,-0.99999,0.0,0.00253]
[1780337481263,49.54,71430.92,0.0,-0.99999,0.0,0.00251]
[1780337482270,49.54,71434.93,0.0,-0.99999,0.0,0.00253]
[1780337483319,49.54,71435.85,0.0,-0.99999,0.0,0.00253]
[1780337484023,49.54,71435.85,0.0,-0.99999,0.0,0.00253]
[1780337484300,49.54,71431.25,0.0,-0.99999,0.0,0.00251]
[1780337485309,49.54,71429.13,0.0,-0.99999,0.0,0.0025]
[1780337486315,49.54,71428.26,0.0,-0.99999,0.0,0.00249]
[1780337491350,49.54,71428.93,0.0,-0.99999,0.0,0.00249]
[1780337495379,49.54,71427.99,0.0,-0.99999,0.0,0.00248]
[1780337497393,49.54,71423.51,0.0,-0.99999,0.0,0.00246]
[1780337498400,49.54,71424.45,0.0,-0.99999,0.0,0.00247]
[1780337499407,49.54,71423.0,0.0,-0.99999,0.0,0.00246]
[1780337503435,49.54,71423.67,0.0,-0.99999,0.0,0.00246]
[1780337507463,49.54,71425.6,0.0,-0.99999,0.0,0.00247]
[1780337510484,49.54,71426.21,0.0,-0.99999,0.0,0.00247]
[1780337512499,49.54,71411.9,0.0,-0.99999,0.0,0.00241]
[1780337513506,49.54,71415.69,0.0,-0.99999,0.0,0.00243]
[1780337518543,49.54,71416.12,0.0,-0.99999,0.0,0.00243]
[1780337522571,49.54,71415.1,0.0,-0.99999,0.0,0.00242]
[1780337524585,49.54,71413.19,0.0,-0.99999,0.0,0.00242]
[1780337528613,49.54,71411.45,0.0,-0.99999,0.0,0.00241]
[1780337529620,49.54,71410.39,0.0,-0.99999,0.0,0.0024]
[1780337530627,49.54,71412.8,0.0,-0.99999,0.0,0.00241]
[1780337531634,49.54,71414.54,0.0,-0.99999,0.0,0.00242]
[1780337532641,49.54,71415.55,0.0,-0.99999,0.0,0.00243]
[1780337533648,49.54,71414.55,0.0,-0.99999,0.0,0.00242]
[1780337534655,49.54,71413.51,0.0,-0.99999,0.0,0.00242]
[1780337534861,49.54,71413.51,0.0,-0.99999,0.0,0.00242]
[1780337535662,49.54,71412.74,0.0,-0.99999,0.0,0.00241]
[1780337537661,49.54,71412.74,0.0,-0.99999,0.0,0.00241]
[1780337536669,49.54,71409.86,0.0,-0.99999,0.0,0.0024]
[1780337537677,49.54,71406.96,0.0,-0.99999,0.0,0.00239]
[1780337538683,49.54,71400.82,0.0,-0.99999,0.0,0.00236]
[1780337539690,49.54,71399.06,0.0,-0.99999,0.0,0.00235]
[1780337540700,49.54,71395.25,0.0,-0.99999,0.0,0.00234]
[1780337541706,49.54,71392.78,0.0,-0.99999,0.0,0.00233]
[1780337542700,49.54,71392.78,0.0,-0.99999,0.0,0.00233]
[1780337542713,49.54,71387.61,0.0,-0.99999,0.0,0.00231]
[1780337543720,49.54,71396.88,0.0,-0.99999,0.0,0.00235]
[1780337544726,49.54,71398.88,0.0,-0.99999,0.0,0.00235]
[1780337546740,49.54,71395.39,0.0,-0.99999,0.0,0.00234]
[1780337548755,49.54,71393.28,0.0,-0.99999,0.0,0.00233]
[1780337550307,49.54,71393.28,0.0,-0.99999,0.0,0.00233]
[1780337550467,49.54,71393.28,0.0,-0.99999,0.0,0.00233]
[1780337550474,49.54,71393.28,0.0,-0.99999,0.0,0.00233]
[1780337550479,49.54,71386.73,0.0,-0.99999,0.0,0.0023]
[1780337553938,49.54,71386.52,0.0,-0.99999,0.0,0.00229]
[1780337554022,49.54,71384.95,0.0,-0.99999,0.0,0.00228]
[1780337554799,49.54,71384.19,0.0,-0.99999,0.0,0.00228]
[1780337556813,49.54,71385.34,0.0,-0.99999,0.0,0.00229]
[1780337558455,49.54,71385.34,0.0,-0.99999,0.0,0.00229]
[1780337558827,49.54,71383.76,0.0,-0.99999,0.0,0.00228]
[1780337559834,49.54,71382.32,0.0,-0.99999,0.0,0.00227]
[1780337561848,49.54,71381.47,0.0,-0.99999,0.0,0.00227]
[1780337564408,49.54,71381.03,0.0,-0.99999,0.0,0.00227]
[1780337564509,49.54,71379.62,0.0,-0.99999,0.0,0.00226]
[1780337564869,49.54,71381.32,0.0,-0.99999,0.0,0.00227]
[1780337565876,49.54,71383.79,0.0,-0.99999,0.0,0.00228]
[1780337568897,49.54,71383.17,0.0,-0.99999,0.0,0.00228]
[1780337571859,49.54,71383.14,0.0,-0.99999,0.0,0.00228]
[1780337571918,49.54,71378.48,0.0,-0.99999,0.0,0.00226]
[1780337572925,49.54,71376.78,0.0,-0.99999,0.0,0.00225]
[1780337573932,49.54,71377.75,0.0,-0.99999,0.0,0.00225]
[1780337578967,49.54,71377.92,0.0,-0.99999,0.0,0.00226]
[1780337581988,49.54,71377.34,0.0,-0.99999,0.0,0.00225]
[1780337583873,49.54,71376.84,0.0,-0.99999,0.0,0.00225]
[1780337584005,49.54,71375.69,0.0,-0.99999,0.0,0.00225]
[1780337585009,49.54,71374.72,0.0,-0.99999,0.0,0.00224]
[1780337586016,49.54,71373.98,0.0,-0.99999,0.0,0.00224]
[1780337587023,49.54,71374.75,0.0,-0.99999,0.0,0.00224]
[1780337591051,49.54,71375.69,0.0,-0.99999,0.0,0.00225]
[1780337592058,49.54,71377.23,0.0,-0.99999,0.0,0.00225]
[1780337593065,49.54,71377.86,0.0,-0.99999,0.0,0.00225]
[1780337594072,49.54,71381.37,0.0,-0.99999,0.0,0.00227]
[1780337594972,49.54,71381.37,0.0,-0.99999,0.0,0.00227]
[1780337595242,49.54,71381.37,0.0,-0.99999,0.0,0.00227]
[1780337595243,49.54,71384.37,0.0,-0.99999,0.0,0.00228]
[1780337596094,49.54,71387.9,0.0,-0.99999,0.0,0.0023]
[1780337597101,49.54,71391.18,0.0,-0.99999,0.0,0.00231]
[1780337598108,49.54,71392.56,0.0,-0.99999,0.0,0.00232]
[1780337599115,49.54,71393.53,0.0,-0.99999,0.0,0.00232]
[1780337604157,49.54,71393.73,0.0,-0.99999,0.0,0.00232]
[1780337606171,49.54,71394.44,0.0,-0.99999,0.0,0.00232]
[1780337607177,49.54,71395.02,0.0,-0.99999,0.0,0.00233]
[1780337609054,49.54,71395.51,0.0,-0.99999,0.0,0.00233]
[1780337609192,49.54,71396.95,0.0,-0.99999,0.0,0.00234]
[1780337610199,49.54,71398.69,0.0,-0.99999,0.0,0.00234]
[1780337612213,49.54,71399.42,0.0,-0.99999,0.0,0.00234]
[1780337618255,49.54,71399.75,0.0,-0.99999,0.0,0.00234]
[1780337623291,49.54,71399.28,0.0,-0.99999,0.0,0.00234]
[1780337624298,49.54,71394.95,0.0,-0.99999,0.0,0.00232]
[1780337625305,49.54,71392.33,0.0,-0.99999,0.0,0.00231]
[1780337626312,49.54,71389.48,0.0,-0.99999,0.0,0.00229]
[1780337629333,49.54,71388.8,0.0,-0.99999,0.0,0.00229]
[1780337631347,49.54,71387.83,0.0,-0.99999,0.0,0.00229]
[1780337633361,49.54,71388.64,0.0,-0.99999,0.0,0.00229]
[1780337634368,49.54,71389.18,0.0,-0.99999,0.0,0.00229]
[1780337639405,49.54,71387.76,0.0,-0.99999,0.0,0.00229]
[1780337640412,49.54,71385.25,0.0,-0.99999,0.0,0.00228]
[1780337641394,49.54,71385.25,0.0,-0.99999,0.0,0.00228]
[1780337646453,49.54,71385.6,0.0,-0.99999,0.0,0.00228]
[1780337648468,49.54,71386.51,0.0,-0.99999,0.0,0.00228]
[1780337651489,49.54,71387.17,0.0,-0.99999,0.0,0.00228]
[1780337653503,49.54,71387.81,0.0,-0.99999,0.0,0.00229]
[1780337656524,49.54,71389.25,0.0,-0.99999,0.0,0.00229]
[1780337660551,49.54,71387.82,0.0,-0.99999,0.0,0.00229]
[1780337661559,49.54,71388.42,0.0,-0.99999,0.0,0.00229]
[1780337663573,49.54,71385.83,0.0,-0.99999,0.0,0.00228]
[1780337664580,49.54,71386.66,0.0,-0.99999,0.0,0.00228]
[1780337666594,49.54,71387.23,0.0,-0.99999,0.0,0.00228]
[1780337671635,49.54,71387.64,0.0,-0.99999,0.0,0.00228]
[1780337676670,49.54,71388.18,0.0,-0.99999,0.0,0.00228]
[1780337678684,49.54,71387.34,0.0,-0.99999,0.0,0.00228]
[1780337683719,49.54,71387.87,0.0,-0.99999,0.0,0.00228]
[1780337688753,49.54,71387.82,0.0,-0.99999,0.0,0.00228]
[1780337692782,49.54,71388.38,0.0,-0.99999,0.0,0.00228]
[1780337693789,49.54,71388.98,0.0,-0.99999,0.0,0.00228]
[1780337696810,49.54,71387.74,0.0,-0.99999,0.0,0.00228]
[1780337698824,49.54,71388.92,0.0,-0.99999,0.0,0.00228]
[1780337703859,49.54,71388.38,0.0,-0.99999,0.0,0.00228]
[1780337705873,49.54,71390.04,0.0,-0.99999,0.0,0.00229]
[1780337706880,49.54,71392.03,0.0,-0.99999,0.0,0.0023]
[1780337707887,49.54,71390.75,0.0,-0.99999,0.0,0.00229]
[1780337712924,49.54,71390.79,0.0,-0.99999,0.0,0.00229]
[1780337718965,49.54,71390.97,0.0,-0.99999,0.0,0.00229]
[1780337721988,49.54,71392.78,0.0,-0.99999,0.0,0.0023]
[1780337725010,49.54,71394.64,0.0,-0.99999,0.0,0.00231]
[1780337726415,49.54,71394.64,0.0,-0.99999,0.0,0.00231]
[1780337726796,49.54,71394.64,0.0,-0.99999,0.0,0.00231]
[1780337726834,49.54,71392.09,0.0,-0.99999,0.0,0.0023]
[1780337727026,49.54,71388.37,0.0,-0.99999,0.0,0.00228]
[1780337728032,49.54,71385.25,0.0,-0.99999,0.0,0.00227]
[1780337729039,49.54,71386.44,0.0,-0.99999,0.0,0.00227]
[1780337730046,49.54,71389.98,0.0,-0.99999,0.0,0.00229]
[1780337732060,49.54,71391.34,0.0,-0.99999,0.0,0.00228]
[1780337736088,49.54,71394.31,0.0,-0.99999,0.0,0.0023]
[1780337737097,49.54,71394.31,0.0,-0.99999,0.0,0.0023]
[1780337737169,49.54,71399.48,0.0,-0.99999,0.0,0.00232]
[1780337738102,49.54,71401.75,0.0,-0.99999,0.0,0.00233]
[1780337740779,49.54,71401.75,0.0,-0.99999,0.0,0.00233]
[1780337740881,49.54,71402.6,0.0,-0.99999,0.0,0.00233]
[1780337740971,49.54,71402.6,0.0,-0.99999,0.0,0.00233]
[1780337741125,49.54,71403.42,0.0,-0.99999,0.0,0.00233]
[1780337742132,49.54,71404.5,0.0,-0.99999,0.0,0.00234]
[1780337746163,49.54,71407.47,0.0,-0.99999,0.0,0.00235]
[1780337747170,49.54,71412.15,0.0,-0.99999,0.0,0.00237]
[1780337749184,49.54,71411.96,0.0,-0.99999,0.0,0.00237]
[1780337751198,49.54,71405.65,0.0,-0.99999,0.0,0.00234]
[1780337752206,49.54,71399.4,0.0,-0.99999,0.0,0.00232]
[1780337753126,49.54,71399.4,0.0,-0.99999,0.0,0.00232]
[1780337753212,49.54,71394.93,0.0,-0.99999,0.0,0.0023]
[1780337754858,49.54,71393.46,0.0,-0.99999,0.0,0.00229]
[1780337755227,49.54,71392.19,0.0,-0.99999,0.0,0.00229]
[1780337756234,49.54,71387.95,0.0,-0.99999,0.0,0.00227]
[1780337757241,49.54,71386.3,0.0,-0.99999,0.0,0.00226]
[1780337759255,49.54,71385.64,0.0,-0.99999,0.0,0.00226]
[1780337760665,49.54,71385.64,0.0,-0.99999,0.0,0.00226]
[1780337760704,49.54,71384.35,0.0,-0.99999,0.0,0.00225]
[1780337761270,49.54,71379.96,0.0,-0.99999,0.0,0.00224]
[1780337762276,49.54,71377.82,0.0,-0.99999,0.0,0.00223]
[1780337764547,49.54,71378.26,0.0,-0.99999,0.0,0.00223]
[1780337765297,49.54,71377.6,0.0,-0.99999,0.0,0.00223]
[1780337767311,49.54,71378.22,0.0,-0.99999,0.0,0.00223]
[1780337772346,49.54,71378.28,0.0,-0.99999,0.0,0.00223]
[1780337773353,49.54,71376.68,0.0,-0.99999,0.0,0.00222]
[1780337775367,49.54,71375.33,0.0,-0.99999,0.0,0.00222]
[1780337779395,49.54,71374.62,0.0,-0.99999,0.0,0.00221]
[1780337784430,49.54,71374.87,0.0,-0.99999,0.0,0.00221]
[1780337787451,49.54,71373.65,0.0,-0.99999,0.0,0.00221]
[1780337791028,49.54,71373.69,0.0,-0.99999,0.0,0.00221]
[1780337791479,49.54,71373.19,0.0,-0.99999,0.0,0.0022]
[1780337792486,49.54,71371.27,0.0,-0.99999,0.0,0.00219]
[1780337794500,49.54,71372.1,0.0,-0.99999,0.0,0.00219]
[1780337799535,49.54,71371.9,0.0,-0.99999,0.0,0.00219]
[1780337800542,49.54,71372.6,0.0,-0.99999,0.0,0.0022]
[1780337802556,49.54,71373.39,0.0,-0.99999,0.0,0.0022]
[1780337803562,49.54,71374.41,0.0,-0.99999,0.0,0.0022]
[1780337805577,49.54,71372.65,0.0,-0.99999,0.0,0.0022]
[1780337806739,49.54,71372.65,0.0,-0.99999,0.0,0.0022]
[1780337806771,49.54,71363.86,0.0,-0.99999,0.0,0.00216]
[1780337807591,49.54,71358.28,0.0,-0.99999,0.0,0.00214]
[1780337808598,49.54,71357.56,0.0,-0.99999,0.0,0.00214]
[1780337809606,49.54,71358.63,0.0,-0.99999,0.0,0.00214]
[1780337811619,49.54,71359.19,0.0,-0.99999,0.0,0.00214]
[1780337816654,49.54,71359.55,0.0,-0.99999,0.0,0.00214]
[1780337817661,49.54,71360.27,0.0,-0.99999,0.0,0.00215]
[1780337819677,49.54,71359.62,0.0,-0.99999,0.0,0.00214]
[1780337820682,49.54,71358.78,0.0,-0.99999,0.0,0.00214]
[1780337823703,49.54,71357.96,0.0,-0.99999,0.0,0.00214]
[1780337825717,49.54,71356.95,0.0,-0.99999,0.0,0.00213]
[1780337830752,49.54,71357.13,0.0,-0.99999,0.0,0.00213]
[1780337831759,49.54,71357.68,0.0,-0.99999,0.0,0.00214]
[1780337832766,49.54,71359.13,0.0,-0.99999,0.0,0.00214]
[1780337833772,49.54,71362.24,0.0,-0.99999,0.0,0.00215]
[1780337836794,49.54,71362.81,0.0,-0.99999,0.0,0.00216]
[1780337839815,49.54,71364.05,0.0,-0.99999,0.0,0.00216]
[1780337840822,49.54,71365.55,0.0,-0.99999,0.0,0.00217]
[1780337841736,49.54,71365.55,0.0,-0.99999,0.0,0.00217]
[1780337841829,49.54,71356.58,0.0,-0.99999,0.0,0.00213]
[1780337842836,49.54,71345.65,0.0,-0.99999,0.0,0.00209]
[1780337843986,49.54,71345.65,0.0,-0.99999,0.0,0.00209]
[1780337843843,49.54,71345.8,0.0,-0.99999,0.0,0.00209]
[1780337844850,49.54,71347.59,0.0,-0.99999,0.0,0.0021]
[1780337845857,49.54,71340.84,0.0,-0.99999,0.0,0.00207]
[1780337846682,49.54,71340.84,0.0,-0.99999,0.0,0.00207]
[1780337846879,49.54,71333.13,0.0,-0.99999,0.0,0.00204]
[1780337847119,49.54,71333.13,0.0,-0.99999,0.0,0.00204]
[1780337847877,49.54,71327.27,0.0,-0.99999,0.0,0.00202]
[1780337848885,49.54,71323.16,0.0,-0.99999,0.0,0.002]
[1780337849298,49.54,71323.16,0.0,-0.99999,0.0,0.002]
[1780337849892,49.54,71314.82,0.0,-0.99999,0.0,0.00197]
[1780337850041,49.54,71314.82,0.0,-0.99999,0.0,0.00197]
[1780337850644,49.54,71314.82,0.0,-0.99999,0.0,0.00197]
[1780337850900,49.54,71313.74,0.0,-0.99999,0.0,0.00197]
[1780337851907,49.54,71314.38,0.0,-0.99999,0.0,0.00196]
[1780337852914,49.54,71310.05,0.0,-0.99999,0.0,0.00195]
[1780337853921,49.54,71307.81,0.0,-0.99999,0.0,0.00194]
[1780337856700,49.54,71308.28,0.0,-0.99999,0.0,0.00194]
[1780337856718,49.54,71308.28,0.0,-0.99999,0.0,0.00194]
[1780337856828,49.54,71308.28,0.0,-0.99999,0.0,0.00194]
[1780337856968,49.54,71308.28,0.0,-0.99999,0.0,0.00194]
[1780337856942,49.54,71307.49,0.0,-0.99999,0.0,0.00194]
[1780337857228,49.54,71307.49,0.0,-0.99999,0.0,0.00194]
[1780337858962,49.54,71304.33,0.0,-0.99999,0.0,0.00193]
[1780337859577,49.54,71304.33,0.0,-0.99999,0.0,0.00193]
[1780337859965,49.54,71295.87,0.0,-0.99999,0.0,0.0019]
[1780337860972,49.54,71290.67,0.0,-0.99999,0.0,0.00188]
[1780337861983,49.54,71296.84,0.0,-0.99999,0.0,0.0019]
[1780337862989,49.54,71303.88,0.0,-0.99999,0.0,0.00192]
[1780337863884,49.54,71303.88,0.0,-0.99999,0.0,0.00192]
[1780337863996,49.54,71313.0,0.0,-0.99999,0.0,0.00196]
[1780337864344,49.54,71313.0,0.0,-0.99999,0.0,0.00196]
[1780337865008,49.54,71316.38,0.0,-0.99999,0.0,0.00197]
[1780337867017,49.54,71315.12,0.0,-0.99999,0.0,0.00197]
[1780337869031,49.54,71310.72,0.0,-0.99999,0.0,0.00195]
[1780337869970,49.54,71310.72,0.0,-0.99999,0.0,0.00195]
[1780337870038,49.54,71303.39,0.0,-0.99999,0.0,0.00192]
[1780337871045,49.54,71298.07,0.0,-0.99999,0.0,0.0019]
[1780337876080,49.54,71296.8,0.0,-0.99999,0.0,0.0019]
[1780337877087,49.54,71293.73,0.0,-0.99999,0.0,0.00189]
[1780337878094,49.54,71291.77,0.0,-0.99999,0.0,0.00188]
[1780337879101,49.54,71293.37,0.0,-0.99999,0.0,0.00189]
[1780337880108,49.54,71295.96,0.0,-0.99999,0.0,0.0019]
[1780337882125,49.54,71294.49,0.0,-0.99999,0.0,0.00189]
[1780337883132,49.54,71295.14,0.0,-0.99999,0.0,0.00189]
[1780337884139,49.54,71297.27,0.0,-0.99999,0.0,0.0019]
[1780337885146,49.54,71301.14,0.0,-0.99999,0.0,0.00191]
[1780337886098,49.54,71301.14,0.0,-0.99999,0.0,0.00191]
[1780337886153,49.54,71311.2,0.0,-0.99999,0.0,0.00195]
[1780337887160,49.54,71315.34,0.0,-0.99999,0.0,0.00197]
[1780337891188,49.54,71315.95,0.0,-0.99999,0.0,0.00197]
[1780337892195,49.54,71316.61,0.0,-0.99999,0.0,0.00197]
[1780337895216,49.54,71318.51,0.0,-0.99999,0.0,0.00198]
[1780337896223,49.54,71323.09,0.0,-0.99999,0.0,0.00199]
[1780337900251,49.54,71324.1,0.0,-0.99999,0.0,0.002]
[1780337905286,49.54,71324.46,0.0,-0.99999,0.0,0.002]
[1780337907256,49.54,71324.48,0.0,-0.99999,0.0,0.002]
[1780337907436,49.54,71324.48,0.0,-0.99999,0.0,0.002]
[1780337908307,49.54,71328.9,0.0,-0.99999,0.0,0.00202]
[1780337909314,49.54,71330.35,0.0,-0.99999,0.0,0.00202]
[1780337910321,49.54,71331.16,0.0,-0.99999,0.0,0.00202]
[1780337911328,49.54,71331.71,0.0,-0.99999,0.0,0.00202]
[1780337914446,49.54,71327.46,0.0,-0.99999,0.0,0.002]
[1780337915356,49.54,71323.36,0.0,-0.99999,0.0,0.00199]
[1780337916363,49.54,71320.05,0.0,-0.99999,0.0,0.00197]
[1780337917370,49.54,71318.47,0.0,-0.99999,0.0,0.00197]
[1780337918377,49.54,71316.16,0.0,-0.99999,0.0,0.00196]
[1780337919384,49.54,71317.16,0.0,-0.99999,0.0,0.00196]
[1780337925428,49.54,71316.35,0.0,-0.99999,0.0,0.00196]
[1780337929454,49.54,71315.46,0.0,-0.99999,0.0,0.00196]
[1780337932476,49.54,71316.17,0.0,-0.99999,0.0,0.00196]
[1780337933483,49.54,71317.69,0.0,-0.99999,0.0,0.00197]
[1780337937511,49.54,71319.34,0.0,-0.99999,0.0,0.00197]
[1780337938517,49.54,71319.97,0.0,-0.99999,0.0,0.00197]
[1780337939525,49.54,71318.14,0.0,-0.99999,0.0,0.00197]
[1780337940532,49.54,71315.76,0.0,-0.99999,0.0,0.00196]
[1780337943553,49.54,71319.11,0.0,-0.99999,0.0,0.00197]
[1780337945566,49.54,71317.21,0.0,-0.99999,0.0,0.00196]
[1780337947581,49.54,71317.88,0.0,-0.99999,0.0,0.00197]
[1780337949595,49.54,71317.14,0.0,-0.99999,0.0,0.00196]
[1780337951609,49.54,71317.75,0.0,-0.99999,0.0,0.00197]
[1780337953623,49.54,71319.15,0.0,-0.99999,0.0,0.00197]
[1780337954630,49.54,71321.03,0.0,-0.99999,0.0,0.00198]
[1780337956644,49.54,71321.81,0.0,-0.99999,0.0,0.00198]
[1780337960672,49.54,71323.67,0.0,-0.99999,0.0,0.00199]
[1780337962686,49.54,71322.96,0.0,-0.99999,0.0,0.00199]
[1780337964700,49.54,71321.75,0.0,-0.99999,0.0,0.00198]
[1780337966714,49.54,71322.43,0.0,-0.99999,0.0,0.00198]
[1780337972756,49.54,71322.11,0.0,-0.99999,0.0,0.00197]
[1780337977791,49.54,71322.6,0.0,-0.99999,0.0,0.00198]
[1780337982826,49.54,71323.41,0.0,-0.99999,0.0,0.00198]
[1780337987861,49.54,71323.54,0.0,-0.99999,0.0,0.00198]
[1780337992896,49.54,71317.04,0.0,-0.99999,0.0,0.00196]
[1780337993903,49.54,71315.99,0.0,-0.99999,0.0,0.00195]
[1780337995917,49.54,71316.95,0.0,-0.99999,0.0,0.00195]
[1780337996924,49.54,71315.9,0.0,-0.99999,0.0,0.00195]
[1780337997931,49.54,71315.23,0.0,-0.99999,0.0,0.00195]
[1780337999945,49.54,71311.52,0.0,-0.99999,0.0,0.00194]
[1780338001964,49.54,71309.81,0.0,-0.99999,0.0,0.00193]
[1780338002972,49.54,71311.81,0.0,-0.99999,0.0,0.00194]
[1780338003979,49.54,71313.14,0.0,-0.99999,0.0,0.00194]
[1780338005994,49.54,71311.3,0.0,-0.99999,0.0,0.00193]
[1780338007001,49.54,71309.47,0.0,-0.99999,0.0,0.00193]
[1780338008009,49.54,71308.32,0.0,-0.99999,0.0,0.00192]
[1780338009152,49.54,71308.88,0.0,-0.99999,0.0,0.00193]
[1780338011029,49.54,71309.97,0.0,-0.99999,0.0,0.00193]
[1780338015058,49.54,71309.29,0.0,-0.99999,0.0,0.00193]
[1780338016065,49.54,71307.94,0.0,-0.99999,0.0,0.00192]
[1780338022107,49.54,71308.85,0.0,-0.99999,0.0,0.00193]
[1780338024122,49.54,71309.47,0.0,-0.99999,0.0,0.00193]
[1780338025190,49.54,71309.47,0.0,-0.99999,0.0,0.00193]
[1780338026114,49.54,71309.68,0.0,-0.99999,0.0,0.00193]
[1780338026136,49.54,71296.02,0.0,-0.99999,0.0,0.00188]
[1780338027143,49.54,71289.13,0.0,-0.99999,0.0,0.00186]
[1780338028150,49.54,71288.59,0.0,-0.99999,0.0,0.00185]
[1780338029175,49.54,71288.59,0.0,-0.99999,0.0,0.00185]
[1780338029292,49.54,71289.06,0.0,-0.99999,0.0,0.00186]
[1780338030165,49.54,71287.48,0.0,-0.99999,0.0,0.00185]
[1780338031171,49.54,71285.21,0.0,-0.99999,0.0,0.00183]
[1780338032177,49.54,71284.42,0.0,-0.99999,0.0,0.00183]
[1780338033185,49.54,71286.93,0.0,-0.99999,0.0,0.00184]
[1780338034192,49.54,71288.04,0.0,-0.99999,0.0,0.00184]
[1780338035219,49.54,71288.04,0.0,-0.99999,0.0,0.00184]
[1780338035380,49.54,71288.04,0.0,-0.99999,0.0,0.00184]
[1780338036206,49.54,71288.45,0.0,-0.99999,0.0,0.00185]
[1780338041241,49.54,71288.03,0.0,-0.99999,0.0,0.00184]
[1780338043255,49.54,71292.61,0.0,-0.99999,0.0,0.00186]
[1780338044262,49.54,71295.59,0.0,-0.99999,0.0,0.00187]
[1780338050306,49.54,71298.32,0.0,-0.99999,0.0,0.00188]
[1780338051312,49.54,71299.73,0.0,-0.99999,0.0,0.00189]
[1780338052320,49.54,71300.46,0.0,-0.99999,0.0,0.00189]
[1780338057354,49.54,71301.88,0.0,-0.99999,0.0,0.00189]
[1780338058361,49.54,71308.12,0.0,-0.99999,0.0,0.00191]
[1780338059368,49.54,71309.86,0.0,-0.99999,0.0,0.00192]
[1780338060386,49.54,71305.49,0.0,-0.99999,0.0,0.00191]
[1780338061390,49.54,71302.02,0.0,-0.99999,0.0,0.00189]
[1780338062398,49.54,71300.41,0.0,-0.99999,0.0,0.00189]
[1780338066425,49.54,71299.82,0.0,-0.99999,0.0,0.00189]
[1780338067432,49.54,71298.13,0.0,-0.99999,0.0,0.00188]
[1780338068439,49.54,71296.72,0.0,-0.99999,0.0,0.00187]
[1780338069446,49.54,71297.28,0.0,-0.99999,0.0,0.00188]
[1780338070454,49.54,71298.04,0.0,-0.99999,0.0,0.00188]
[1780338071461,49.54,71300.97,0.0,-0.99999,0.0,0.00189]
[1780338072468,49.54,71301.57,0.0,-0.99999,0.0,0.00189]
[1780338073475,49.54,71303.44,0.0,-0.99999,0.0,0.0019]
[1780338075120,49.54,71303.44,0.0,-0.99999,0.0,0.0019]
[1780338075137,49.54,71316.98,0.0,-0.99999,0.0,0.00195]
[1780338075491,49.54,71326.23,0.0,-0.99999,0.0,0.00198]
[1780338076498,49.54,71326.25,0.0,-0.99999,0.0,0.00198]
[1780338077805,49.54,71326.25,0.0,-0.99999,0.0,0.00198]
[1780338078094,49.54,71326.25,0.0,-0.99999,0.0,0.00198]
[1780338078195,49.54,71326.25,0.0,-0.99999,0.0,0.00198]
[1780338083972,49.54,71326.66,0.0,-0.99999,0.0,0.00198]
[1780338084179,49.54,71326.66,0.0,-0.99999,0.0,0.00198]
[1780338087575,49.54,71329.27,0.0,-0.99999,0.0,0.00199]
[1780338088582,49.54,71330.11,0.0,-0.99999,0.0,0.00199]
[1780338093619,49.54,71330.72,0.0,-0.99999,0.0,0.00199]
[1780338100923,49.54,71330.86,0.0,-0.99999,0.0,0.00199]
[1780338100938,49.54,71332.15,0.0,-0.99999,0.0,0.00199]
[1780338101674,49.54,71335.92,0.0,-0.99999,0.0,0.00201]
[1780338102681,49.54,71337.18,0.0,-0.99999,0.0,0.00201]
[1780338105260,49.54,71337.35,0.0,-0.99999,0.0,0.00201]
[1780338105702,49.54,71341.25,0.0,-0.99999,0.0,0.00203]
[1780338106709,49.54,71347.27,0.0,-0.99999,0.0,0.00205]
[1780338107716,49.54,71347.91,0.0,-0.99999,0.0,0.00205]
[1780338109730,49.54,71356.52,0.0,-0.99999,0.0,0.00209]
[1780338110772,49.54,71356.52,0.0,-0.99999,0.0,0.00209]
[1780338110843,49.54,71367.2,0.0,-0.99999,0.0,0.00213]
[1780338111744,49.54,71369.16,0.0,-0.99999,0.0,0.00214]
[1780338112751,49.54,71366.2,0.0,-0.99999,0.0,0.00212]
[1780338113872,49.54,71366.2,0.0,-0.99999,0.0,0.00212]
[1780338113971,49.54,71360.34,0.0,-0.99999,0.0,0.0021]
[1780338114881,49.54,71357.22,0.0,-0.99999,0.0,0.00209]
[1780338115772,49.54,71350.98,0.0,-0.99999,0.0,0.00206]
[1780338116779,49.54,71346.66,0.0,-0.99999,0.0,0.00205]
[1780338119800,49.54,71349.37,0.0,-0.99999,0.0,0.00206]
[1780338120807,49.54,71350.11,0.0,-0.99999,0.0,0.00206]
[1780338123828,49.54,71348.71,0.0,-0.99999,0.0,0.00206]
[1780338124835,49.54,71349.44,0.0,-0.99999,0.0,0.00206]
[1780338125842,49.54,71350.43,0.0,-0.99999,0.0,0.00206]
[1780338126849,49.54,71351.25,0.0,-0.99999,0.0,0.00207]
[1780338128057,49.54,71353.01,0.0,-0.99999,0.0,0.00207]
[1780338128863,49.54,71355.74,0.0,-0.99999,0.0,0.00208]
[1780338129870,49.54,71354.91,0.0,-0.99999,0.0,0.00208]
[1780338130877,49.54,71354.27,0.0,-0.99999,0.0,0.00208]
[1780338132890,49.54,71350.63,0.0,-0.99999,0.0,0.00206]
[1780338133898,49.54,71349.54,0.0,-0.99999,0.0,0.00206]
[1780338135912,49.54,71347.79,0.0,-0.99999,0.0,0.00205]
[1780338137926,49.54,71344.74,0.0,-0.99999,0.0,0.00204]
[1780338138933,49.54,71332.23,0.0,-0.99999,0.0,0.00199]
[1780338139939,49.54,71332.22,0.0,-0.99999,0.0,0.00199]
[1780338140946,49.54,71332.77,0.0,-0.99999,0.0,0.002]
[1780338144975,49.54,71338.66,0.0,-0.99999,0.0,0.00202]
[1780338145982,49.54,71341.06,0.0,-0.99999,0.0,0.00203]
[1780338147995,49.54,71338.53,0.0,-0.99999,0.0,0.00202]
[1780338149003,49.54,71333.76,0.0,-0.99999,0.0,0.002]
[1780338151017,49.54,71335.19,0.0,-0.99999,0.0,0.002]
[1780338152024,49.54,71336.69,0.0,-0.99999,0.0,0.002]
[1780338153771,49.54,71336.4,0.0,-0.99999,0.0,0.002]
[1780338159073,49.54,71336.24,0.0,-0.99999,0.0,0.002]
[1780338163101,49.54,71335.28,0.0,-0.99999,0.0,0.002]
[1780338164107,49.54,71334.18,0.0,-0.99999,0.0,0.00199]
[1780338165115,49.54,71332.08,0.0,-0.99999,0.0,0.00199]
[1780338166122,49.54,71331.39,0.0,-0.99999,0.0,0.00198]
[1780338171157,49.54,71333.4,0.0,-0.99999,0.0,0.00199]
[1780338172164,49.54,71335.22,0.0,-0.99999,0.0,0.002]
[1780338173171,49.54,71336.94,0.0,-0.99999,0.0,0.002]
[1780338174179,49.54,71338.1,0.0,-0.99999,0.0,0.00201]
[1780338176193,49.54,71338.76,0.0,-0.99999,0.0,0.00201]
[1780338178208,49.54,71341.69,0.0,-0.99999,0.0,0.00202]
[1780338182236,49.54,71344.44,0.0,-0.99999,0.0,0.00203]
[1780338183244,49.54,71345.69,0.0,-0.99999,0.0,0.00204]
[1780338183719,49.54,71345.69,0.0,-0.99999,0.0,0.00204]
[1780338184249,49.54,71351.56,0.0,-0.99999,0.0,0.00206]
[1780338185257,49.54,71354.18,0.0,-0.99999,0.0,0.00207]
[1780338186264,49.54,71356.58,0.0,-0.99999,0.0,0.00208]
[1780338188278,49.54,71354.02,0.0,-0.99999,0.0,0.00207]
[1780338189285,49.54,71348.8,0.0,-0.99999,0.0,0.00205]
[1780338190292,49.54,71348.08,0.0,-0.99999,0.0,0.00204]
[1780338192306,49.54,71348.84,0.0,-0.99999,0.0,0.00205]
[1780338197341,49.54,71348.23,0.0,-0.99999,0.0,0.00205]
[1780338202376,49.54,71349.08,0.0,-0.99999,0.0,0.00205]
[1780338203382,49.54,71349.78,0.0,-0.99999,0.0,0.00205]
[1780338206405,49.54,71351.53,0.0,-0.99999,0.0,0.00206]
[1780338212447,49.54,71350.57,0.0,-0.99999,0.0,0.00205]
[1780338213454,49.54,71345.24,0.0,-0.99999,0.0,0.00203]
[1780338215095,49.54,71343.3,0.0,-0.99999,0.0,0.00202]
[1780338216475,49.54,71342.38,0.0,-0.99999,0.0,0.00201]
[1780338221510,49.54,71342.68,0.0,-0.99999,0.0,0.00202]
[1780338222517,49.54,71346.25,0.0,-0.99999,0.0,0.00203]
[1780338227552,49.54,71347.14,0.0,-0.99999,0.0,0.00203]
[1780338231698,49.54,71346.1,0.0,-0.99999,0.0,0.00203]
[1780338232586,49.54,71345.42,0.0,-0.99999,0.0,0.00203]
[1780338237632,49.54,71345.61,0.0,-0.99999,0.0,0.00203]
[1780338238639,49.54,71347.63,0.0,-0.99999,0.0,0.00203]
[1780338243677,49.54,71348.97,0.0,-0.99999,0.0,0.00204]
[1780338244684,49.54,71347.82,0.0,-0.99999,0.0,0.00204]
[1780338245691,49.54,71343.91,0.0,-0.99999,0.0,0.00202]
[1780338246589,49.54,71343.91,0.0,-0.99999,0.0,0.00202]
[1780338246698,49.54,71338.46,0.0,-0.99999,0.0,0.002]
[1780338247705,49.54,71337.7,0.0,-0.99999,0.0,0.002]
[1780338248712,49.54,71337.1,0.0,-0.99999,0.0,0.002]
[1780338250726,49.54,71339.79,0.0,-0.99999,0.0,0.00201]
[1780338251733,49.54,71341.55,0.0,-0.99999,0.0,0.00201]
[1780338253747,49.54,71340.44,0.0,-0.99999,0.0,0.00201]
[1780338254754,49.54,71338.83,0.0,-0.99999,0.0,0.002]
[1780338259641,49.54,71338.33,0.0,-0.99999,0.0,0.002]
[1780338259789,49.54,71327.37,0.0,-0.99999,0.0,0.00196]
[1780338262023,49.54,71327.01,0.0,-0.99999,0.0,0.00196]
[1780338262052,49.54,71327.56,0.0,-0.99999,0.0,0.00196]
[1780338262810,49.54,71333.52,0.0,-0.99999,0.0,0.00198]
[1780338264823,49.54,71332.99,0.0,-0.99999,0.0,0.00198]
[1780338269859,49.54,71333.87,0.0,-0.99999,0.0,0.00198]
[1780338270866,49.54,71335.58,0.0,-0.99999,0.0,0.00199]
[1780338272880,49.54,71338.67,0.0,-0.99999,0.0,0.00199]
[1780338273887,49.54,71340.64,0.0,-0.99999,0.0,0.002]
[1780338274894,49.54,71336.66,0.0,-0.99999,0.0,0.00198]
[1780338275907,49.54,71331.88,0.0,-0.99999,0.0,0.00197]
[1780338276914,49.54,71324.52,0.0,-0.99999,0.0,0.00194]
[1780338277921,49.54,71324.91,0.0,-0.99999,0.0,0.00194]
[1780338279936,49.54,71326.58,0.0,-0.99999,0.0,0.00195]
[1780338282957,49.54,71327.37,0.0,-0.99999,0.0,0.00195]
[1780338284971,49.54,71329.37,0.0,-0.99999,0.0,0.00196]
[1780338286985,49.54,71328.75,0.0,-0.99999,0.0,0.00196]
[1780338292020,49.54,71329.46,0.0,-0.99999,0.0,0.00196]
[1780338297056,49.54,71329.26,0.0,-0.99999,0.0,0.00196]
[1780338302091,49.54,71329.76,0.0,-0.99999,0.0,0.00196]
[1780338307126,49.54,71329.31,0.0,-0.99999,0.0,0.00196]
[1780338311154,49.54,71328.38,0.0,-0.99999,0.0,0.00195]
[1780338313169,49.54,71329.03,0.0,-0.99999,0.0,0.00196]
[1780338314176,49.54,71331.2,0.0,-0.99999,0.0,0.00196]
[1780338315183,49.54,71332.1,0.0,-0.99999,0.0,0.00197]
[1780338316190,49.54,71331.45,0.0,-0.99999,0.0,0.00197]
[1780338320217,49.54,71329.9,0.0,-0.99999,0.0,0.00196]
[1780338324476,49.54,71329.5,0.0,-0.99999,0.0,0.00196]
[1780338324246,49.54,71335.27,0.0,-0.99999,0.0,0.00198]
[1780338325253,49.54,71340.93,0.0,-0.99999,0.0,0.002]
[1780338326260,49.54,71341.6,0.0,-0.99999,0.0,0.002]
[1780338329281,49.54,71344.25,0.0,-0.99999,0.0,0.00201]
[1780338330288,49.54,71345.87,0.0,-0.99999,0.0,0.00202]
[1780338332302,49.54,71346.85,0.0,-0.99999,0.0,0.00201]
[1780338336330,49.54,71353.92,0.0,-0.99999,0.0,0.00204]
[1780338337337,49.54,71354.39,0.0,-0.99999,0.0,0.00204]
[1780338338345,49.54,71352.77,0.0,-0.99999,0.0,0.00204]
[1780338339351,49.54,71346.93,0.0,-0.99999,0.0,0.00201]
[1780338340357,49.54,71343.89,0.0,-0.99999,0.0,0.002]
[1780338342372,49.54,71350.48,0.0,-0.99999,0.0,0.00203]
[1780338342746,49.54,71350.48,0.0,-0.99999,0.0,0.00203]
[1780338343379,49.54,71351.54,0.0,-0.99999,0.0,0.00203]
[1780338344386,49.54,71352.85,0.0,-0.99999,0.0,0.00204]
[1780338345393,49.54,71353.81,0.0,-0.99999,0.0,0.00204]
[1780338347407,49.54,71354.48,0.0,-0.99999,0.0,0.00204]
[1780338350428,49.54,71352.61,0.0,-0.99999,0.0,0.00204]
[1780338352442,49.54,71352.0,0.0,-0.99999,0.0,0.00203]
[1780338353449,49.54,71352.92,0.0,-0.99999,0.0,0.00204]
[1780338358485,49.54,71353.04,0.0,-0.99999,0.0,0.00204]
[1780338363520,49.54,71353.69,0.0,-0.99999,0.0,0.00204]
[1780338367549,49.54,71354.36,0.0,-0.99999,0.0,0.00204]
[1780338369563,49.54,71352.75,0.0,-0.99999,0.0,0.00204]
[1780338374599,49.54,71352.75,0.0,-0.99999,0.0,0.00204]
[1780338377620,49.54,71348.41,0.0,-0.99999,0.0,0.00202]
[1780338378627,49.54,71346.63,0.0,-0.99999,0.0,0.00201]
[1780338379634,49.54,71345.65,0.0,-0.99999,0.0,0.00201]
[1780338380641,49.54,71344.6,0.0,-0.99999,0.0,0.00201]
[1780338385677,49.54,71344.58,0.0,-0.99999,0.0,0.00201]
[1780338388538,49.54,71345.81,0.0,-0.99999,0.0,0.00201]
[1780338389869,49.54,71348.65,0.0,-0.99999,0.0,0.00202]
[1780338390711,49.54,71345.43,0.0,-0.99999,0.0,0.00201]
[1780338393758,49.54,71345.78,0.0,-0.99999,0.0,0.002]
[1780338393790,49.54,71345.78,0.0,-0.99999,0.0,0.002]
[1780338393860,49.54,71351.42,0.0,-0.99999,0.0,0.00202]
[1780338394741,49.54,71354.23,0.0,-0.99999,0.0,0.00203]
[1780338397762,49.54,71352.94,0.0,-0.99999,0.0,0.00203]
[1780338399981,49.54,71352.89,0.0,-0.99999,0.0,0.00203]
[1780338400308,49.54,71352.89,0.0,-0.99999,0.0,0.00203]
[1780338406825,49.54,71350.02,0.0,-0.99999,0.0,0.00202]
[1780338407832,49.54,71350.66,0.0,-0.99999,0.0,0.00202]
[1780338410853,49.54,71352.7,0.0,-0.99999,0.0,0.00203]
[1780338413874,49.54,71351.03,0.0,-0.99999,0.0,0.00202]
[1780338414634,49.54,71351.03,0.0,-0.99999,0.0,0.00202]
[1780338414881,49.54,71350.3,0.0,-0.99999,0.0,0.00202]
[1780338417902,49.54,71348.9,0.0,-0.99999,0.0,0.00201]
[1780338422437,49.54,71348.84,0.0,-0.99999,0.0,0.00201]
[1780338422937,49.54,71354.43,0.0,-0.99999,0.0,0.00203]
[1780338423971,49.54,71354.43,0.0,-0.99999,0.0,0.00203]
[1780338424072,49.54,71358.04,0.0,-0.99999,0.0,0.00205]
[1780338425959,49.54,71358.09,0.0,-0.99999,0.0,0.00205]
[1780338427062,49.54,71360.1,0.0,-0.99999,0.0,0.00206]
[1780338427973,49.54,71362.73,0.0,-0.99999,0.0,0.00207]
[1780338428981,49.54,71367.3,0.0,-0.99999,0.0,0.00208]
[1780338429953,49.54,71367.3,0.0,-0.99999,0.0,0.00208]
[1780338429988,49.54,71371.4,0.0,-0.99999,0.0,0.0021]
[1780338431554,49.54,71371.4,0.0,-0.99999,0.0,0.0021]
[1780338431608,49.54,71372.15,0.0,-0.99999,0.0,0.0021]
[1780338432002,49.54,71375.67,0.0,-0.99999,0.0,0.00212]
[1780338434289,49.54,71375.67,0.0,-0.99999,0.0,0.00212]
[1780338434291,49.54,71377.62,0.0,-0.99999,0.0,0.00212]
[1780338435023,49.54,71387.71,0.0,-0.99999,0.0,0.00216]
[1780338436030,49.54,71392.06,0.0,-0.99999,0.0,0.00218]
[1780338436860,49.54,71392.06,0.0,-0.99999,0.0,0.00218]
[1780338437037,49.54,71393.93,0.0,-0.99999,0.0,0.00219]
[1780338438044,49.54,71398.53,0.0,-0.99999,0.0,0.00221]
[1780338439051,49.54,71401.67,0.0,-0.99999,0.0,0.00222]
[1780338442072,49.54,71400.63,0.0,-0.99999,0.0,0.00222]
[1780338443079,49.54,71397.44,0.0,-0.99999,0.0,0.0022]
[1780338446560,49.54,71398.09,0.0,-0.99999,0.0,0.00221]
[1780338448113,49.54,71399.4,0.0,-0.99999,0.0,0.00221]
[1780338453148,49.54,71400.84,0.0,-0.99999,0.0,0.00221]
[1780338456172,49.54,71401.52,0.0,-0.99999,0.0,0.00221]
[1780338459192,49.54,71402.63,0.0,-0.99999,0.0,0.00221]
[1780338460199,49.54,71404.17,0.0,-0.99999,0.0,0.00222]
[1780338462213,49.54,71404.9,0.0,-0.99999,0.0,0.00222]
[1780338463640,49.54,71404.9,0.0,-0.99999,0.0,0.00222]
[1780338464227,49.54,71405.86,0.0,-0.99999,0.0,0.00223]
[1780338469262,49.54,71407.44,0.0,-0.99999,0.0,0.00223]
[1780338470269,49.54,71408.69,0.0,-0.99999,0.0,0.00224]
[1780338470722,49.54,71408.69,0.0,-0.99999,0.0,0.00224]
[1780338476311,49.54,71409.33,0.0,-0.99999,0.0,0.00224]
[1780338477317,49.54,71410.09,0.0,-0.99999,0.0,0.00225]
[1780338479332,49.54,71411.4,0.0,-0.99999,0.0,0.00225]
[1780338482897,49.54,71411.62,0.0,-0.99999,0.0,0.00225]
[1780338483360,49.54,71414.48,0.0,-0.99999,0.0,0.00226]
[1780338484367,49.54,71415.93,0.0,-0.99999,0.0,0.00227]
[1780338487094,49.54,71416.21,0.0,-0.99999,0.0,0.00227]
[1780338487388,49.54,71411.9,0.0,-0.99999,0.0,0.00225]
[1780338488395,49.54,71409.24,0.0,-0.99999,0.0,0.00224]
[1780338489306,49.54,71409.24,0.0,-0.99999,0.0,0.00224]
[1780338489402,49.54,71404.51,0.0,-0.99999,0.0,0.00222]
[1780338490409,49.54,71402.03,0.0,-0.99999,0.0,0.00221]
[1780338491416,49.54,71402.81,0.0,-0.99999,0.0,0.00222]
[1780338495444,49.54,71402.03,0.0,-0.99999,0.0,0.00221]
[1780338498465,49.54,71402.86,0.0,-0.99999,0.0,0.00222]
[1780338500479,49.54,71403.96,0.0,-0.99999,0.0,0.00222]
[1780338503500,49.54,71405.06,0.0,-0.99999,0.0,0.00222]
[1780338508535,49.54,71404.78,0.0,-0.99999,0.0,0.00222]
[1780338510549,49.54,71407.78,0.0,-0.99999,0.0,0.00224]
[1780338511556,49.54,71411.29,0.0,-0.99999,0.0,0.00224]
[1780338512543,49.54,71411.29,0.0,-0.99999,0.0,0.00224]
[1780338512571,49.54,71412.57,0.0,-0.99999,0.0,0.00225]
[1780338513572,49.54,71414.91,0.0,-0.99999,0.0,0.00226]
[1780338514579,49.54,71416.22,0.0,-0.99999,0.0,0.00226]
[1780338515646,49.54,71416.22,0.0,-0.99999,0.0,0.00226]
[1780338515585,49.54,71415.11,0.0,-0.99999,0.0,0.00226]
[1780338516593,49.54,71411.52,0.0,-0.99999,0.0,0.00224]
[1780338518607,49.54,71413.01,0.0,-0.99999,0.0,0.00225]
[1780338523647,49.54,71413.26,0.0,-0.99999,0.0,0.00225]
[1780338525661,49.54,71414.33,0.0,-0.99999,0.0,0.00225]
[1780338526668,49.54,71415.89,0.0,-0.99999,0.0,0.00226]
[1780338527675,49.54,71416.73,0.0,-0.99999,0.0,0.00226]
[1780338527956,49.54,71416.73,0.0,-0.99999,0.0,0.00226]
[1780338528682,49.54,71417.58,0.0,-0.99999,0.0,0.00227]
[1780338532710,49.54,71416.62,0.0,-0.99999,0.0,0.00226]
[1780338534724,49.54,71417.83,0.0,-0.99999,0.0,0.00227]
[1780338539759,49.54,71417.5,0.0,-0.99999,0.0,0.00227]
[1780338542780,49.54,71416.84,0.0,-0.99999,0.0,0.00226]
[1780338544794,49.54,71415.56,0.0,-0.99999,0.0,0.00226]
[1780338546514,49.54,71415.56,0.0,-0.99999,0.0,0.00226]
[1780338546808,49.54,71414.47,0.0,-0.99999,0.0,0.00225]
[1780338551843,49.54,71412.85,0.0,-0.99999,0.0,0.00225]
[1780338552849,49.54,71415.99,0.0,-0.99999,0.0,0.00226]
[1780338554864,49.54,71416.92,0.0,-0.99999,0.0,0.00226]
[1780338558326,49.54,71417.09,0.0,-0.99999,0.0,0.00227]
[1780338558510,49.54,71417.09,0.0,-0.99999,0.0,0.00227]
[1780338558526,49.54,71417.09,0.0,-0.99999,0.0,0.00227]
[1780338558589,49.54,71418.25,0.0,-0.99999,0.0,0.00227]
[1780338558892,49.54,71419.51,0.0,-0.99999,0.0,0.00228]
[1780338559899,49.54,71421.62,0.0,-0.99999,0.0,0.00228]
[1780338560906,49.54,71424.92,0.0,-0.99999,0.0,0.0023]
[1780338562920,49.54,71426.52,0.0,-0.99999,0.0,0.0023]
[1780338567337,49.54,71426.99,0.0,-0.99999,0.0,0.00231]
[1780338567955,49.54,71428.44,0.0,-0.99999,0.0,0.00231]
[1780338569969,49.54,71429.93,0.0,-0.99999,0.0,0.00232]
[1780338576013,49.54,71429.89,0.0,-0.99999,0.0,0.00231]
[1780338579034,49.54,71430.72,0.0,-0.99999,0.0,0.00231]
[1780338585076,49.54,71430.15,0.0,-0.99999,0.0,0.00231]
[1780338587090,49.54,71431.0,0.0,-0.99999,0.0,0.00231]
[1780338588097,49.54,71437.96,0.0,-0.99999,0.0,0.00234]
[1780338589104,49.54,71441.04,0.0,-0.99999,0.0,0.00236]
[1780338590110,49.54,71441.76,0.0,-0.99999,0.0,0.00236]
[1780338591349,49.54,71441.76,0.0,-0.99999,0.0,0.00236]
[1780338593131,49.54,71444.76,0.0,-0.99999,0.0,0.00237]
[1780338594854,49.54,71444.84,0.0,-0.99999,0.0,0.00237]
[1780338595146,49.54,71447.07,0.0,-0.99999,0.0,0.00238]
[1780338596153,49.54,71451.07,0.0,-0.99999,0.0,0.0024]
[1780338597160,49.54,71453.5,0.0,-0.99999,0.0,0.00241]
[1780338598167,49.54,71456.26,0.0,-0.99999,0.0,0.00242]
[1780338599174,49.54,71457.39,0.0,-0.99999,0.0,0.00243]
[1780338601089,49.54,71456.81,0.0,-0.99999,0.0,0.00243]
[1780338601188,49.54,71468.17,0.0,-0.99999,0.0,0.00248]
[1780338602195,49.54,71473.37,0.0,-0.99999,0.0,0.0025]
[1780338603202,49.54,71473.32,0.0,-0.99999,0.0,0.0025]
[1780338604420,49.54,71473.32,0.0,-0.99999,0.0,0.0025]
[1780338604521,49.54,71475.66,0.0,-0.99999,0.0,0.00251]
[1780338605216,49.54,71476.56,0.0,-0.99999,0.0,0.00252]
[1780338607073,49.54,71476.49,0.0,-0.99999,0.0,0.00252]
[1780338608669,49.54,71476.11,0.0,-0.99999,0.0,0.00251]
[1780338608696,49.54,71477.72,0.0,-0.99999,0.0,0.00252]
[1780338609244,49.54,71486.43,0.0,-0.99999,0.0,0.00256]
[1780338610251,49.54,71488.43,0.0,-0.99999,0.0,0.00257]
[1780338614280,49.54,71487.15,0.0,-0.99999,0.0,0.00257]
[1780338615287,49.54,71487.96,0.0,-0.99999,0.0,0.00257]
[1780338617452,49.54,71487.96,0.0,-0.99999,0.0,0.00257]
[1780338617478,49.54,71487.96,0.0,-0.99999,0.0,0.00257]
[1780338617490,49.54,71480.4,0.0,-0.99999,0.0,0.00253]
[1780338618316,49.54,71475.61,0.0,-0.99999,0.0,0.00251]
[1780338619323,49.54,71473.86,0.0,-0.99999,0.0,0.0025]
[1780338623352,49.54,71468.74,0.0,-0.99999,0.0,0.00248]
[1780338624359,49.54,71467.03,0.0,-0.99999,0.0,0.00247]
[1780338625366,49.54,71464.98,0.0,-0.99999,0.0,0.00246]
[1780338626373,49.54,71463.94,0.0,-0.99999,0.0,0.00246]
[1780338629394,49.54,71460.65,0.0,-0.99999,0.0,0.00244]
[1780338630401,49.54,71458.35,0.0,-0.99999,0.0,0.00243]
[1780338631089,49.54,71458.35,0.0,-0.99999,0.0,0.00243]
[1780338632415,49.54,71455.82,0.0,-0.99999,0.0,0.00241]
[1780338637450,49.54,71452.25,0.0,-0.99999,0.0,0.0024]
[1780338639464,49.54,71450.69,0.0,-0.99999,0.0,0.00239]
[1780338640471,49.54,71449.13,0.0,-0.99999,0.0,0.00238]
[1780338641478,49.54,71442.48,0.0,-0.99999,0.0,0.00235]
[1780338642485,49.54,71437.8,0.0,-0.99999,0.0,0.00233]
[1780338643492,49.54,71435.96,0.0,-0.99999,0.0,0.00233]
[1780338644499,49.54,71434.06,0.0,-0.99999,0.0,0.00232]
[1780338648527,49.54,71435.03,0.0,-0.99999,0.0,0.00232]
[1780338649534,49.54,71434.19,0.0,-0.99999,0.0,0.00232]
[1780338654569,49.54,71434.1,0.0,-0.99999,0.0,0.00232]
[1780338656583,49.54,71432.29,0.0,-0.99999,0.0,0.00231]
[1780338658597,49.54,71431.13,0.0,-0.99999,0.0,0.0023]
[1780338660611,49.54,71428.64,0.0,-0.99999,0.0,0.00229]
[1780338661618,49.54,71432.92,0.0,-0.99999,0.0,0.00231]
[1780338662625,49.54,71440.68,0.0,-0.99999,0.0,0.00235]
[1780338663632,49.54,71442.36,0.0,-0.99999,0.0,0.00235]
[1780338664639,49.54,71447.16,0.0,-0.99999,0.0,0.00237]
[1780338667660,49.54,71446.19,0.0,-0.99999,0.0,0.00237]
[1780338668667,49.54,71446.97,0.0,-0.99999,0.0,0.00237]
[1780338669674,49.54,71451.38,0.0,-0.99999,0.0,0.00239]
[1780338674709,49.54,71451.6,0.0,-0.99999,0.0,0.00239]
[1780338678737,49.54,71452.32,0.0,-0.99999,0.0,0.0024]
[1780338683772,49.54,71452.06,0.0,-0.99999,0.0,0.0024]
[1780338688808,49.54,71453.21,0.0,-0.99999,0.0,0.0024]
[1780338689814,49.54,71455.63,0.0,-0.99999,0.0,0.00241]
[1780338694849,49.54,71453.86,0.0,-0.99999,0.0,0.00239]
[1780338695856,49.54,71452.28,0.0,-0.99999,0.0,0.00239]
[1780338696863,49.54,71453.26,0.0,-0.99999,0.0,0.00239]
[1780338701898,49.54,71452.9,0.0,-0.99999,0.0,0.00239]
[1780338706934,49.54,71452.76,0.0,-0.99999,0.0,0.00239]
[1780338711968,49.54,71452.85,0.0,-0.99999,0.0,0.00239]
[1780338717003,49.54,71452.68,0.0,-0.99999,0.0,0.00239]
[1780338722038,49.54,71453.51,0.0,-0.99999,0.0,0.00239]
[1780338724470,49.54,71453.72,0.0,-0.99999,0.0,0.00239]
[1780338725597,49.54,71475.37,0.0,-0.99999,0.0,0.00249]
[1780338726170,49.54,71475.37,0.0,-0.99999,0.0,0.00249]
[1780338726736,49.54,71475.37,0.0,-0.99999,0.0,0.00249]
[1780338726757,49.54,71485.24,0.0,-0.99999,0.0,0.00254]
[1780338727073,49.54,71493.97,0.0,-0.99999,0.0,0.00258]
[1780338728551,49.54,71493.97,0.0,-0.99999,0.0,0.00258]
[1780338728662,49.54,71493.97,0.0,-0.99999,0.0,0.00258]
[1780338728729,49.54,71494.21,0.0,-0.99999,0.0,0.00258]
[1780338734122,49.54,71494.48,0.0,-0.99999,0.0,0.00258]
[1780338739156,49.54,71494.14,0.0,-0.99999,0.0,0.00258]
[1780338741171,49.54,71502.07,0.0,-0.99999,0.0,0.00262]
[1780338742178,49.54,71507.81,0.0,-0.99999,0.0,0.00264]
[1780338743185,49.54,71507.17,0.0,-0.99999,0.0,0.00264]
[1780338744214,49.54,71507.17,0.0,-0.99999,0.0,0.00264]
[1780338747213,49.54,71509.79,0.0,-0.99999,0.0,0.00265]
[1780338748220,49.54,71510.64,0.0,-0.99999,0.0,0.00266]
[1780338749227,49.54,71515.91,0.0,-0.99999,0.0,0.00268]
[1780338750472,49.54,71515.91,0.0,-0.99999,0.0,0.00268]
[1780338750543,49.54,71523.82,0.0,-0.99999,0.0,0.00272]
[1780338751957,49.54,71523.82,0.0,-0.99999,0.0,0.00272]
[1780338751241,49.54,71526.91,0.0,-0.99999,0.0,0.00273]
[1780338752719,49.54,71526.91,0.0,-0.99999,0.0,0.00273]
[1780338752821,49.54,71526.76,0.0,-0.99999,0.0,0.00272]
[1780338753255,49.54,71528.45,0.0,-0.99999,0.0,0.00273]
[1780338754262,49.54,71530.33,0.0,-0.99999,0.0,0.00274]
[1780338755323,49.54,71530.33,0.0,-0.99999,0.0,0.00274]
[1780338755412,49.54,71533.27,0.0,-0.99999,0.0,0.00276]
[1780338756276,49.54,71535.47,0.0,-0.99999,0.0,0.00277]
[1780338759299,49.54,71537.14,0.0,-0.99999,0.0,0.00278]
[1780338760306,49.54,71539.5,0.0,-0.99999,0.0,0.00279]
[1780338761376,49.54,71539.5,0.0,-0.99999,0.0,0.00279]
[1780338763327,49.54,71540.3,0.0,-0.99999,0.0,0.00279]
[1780338765341,49.54,71542.68,0.0,-0.99999,0.0,0.0028]
[1780338766348,49.54,71543.96,0.0,-0.99999,0.0,0.00281]
[1780338769369,49.54,71546.83,0.0,-0.99999,0.0,0.00283]
[1780338770376,49.54,71550.28,0.0,-0.99999,0.0,0.00284]
[1780338771383,49.54,71553.86,0.0,-0.99999,0.0,0.00286]
[1780338772390,49.54,71553.85,0.0,-0.99999,0.0,0.00286]
[1780338773397,49.54,71552.87,0.0,-0.99999,0.0,0.00286]
[1780338774404,49.54,71550.79,0.0,-0.99999,0.0,0.00285]
[1780338779439,49.54,71551.89,0.0,-0.99999,0.0,0.00285]
[1780338782460,49.54,71550.52,0.0,-0.99999,0.0,0.00285]
[1780338784474,49.54,71553.03,0.0,-0.99999,0.0,0.00286]
[1780338785481,49.54,71554.36,0.0,-0.99999,0.0,0.00287]
[1780338786087,49.54,71554.36,0.0,-0.99999,0.0,0.00287]
[1780338786337,49.54,71554.36,0.0,-0.99999,0.0,0.00287]
[1780338786739,49.54,71554.36,0.0,-0.99999,0.0,0.00287]
[1780338786806,49.54,71558.09,0.0,-0.99999,0.0,0.00288]
[1780338787494,49.54,71561.56,0.0,-0.99999,0.0,0.0029]
[1780338788719,49.54,71561.56,0.0,-0.99999,0.0,0.0029]
[1780338790253,49.54,71562.08,0.0,-0.99999,0.0,0.00291]
[1780338790480,49.54,71562.08,0.0,-0.99999,0.0,0.00291]
[1780338790515,49.54,71563.27,0.0,-0.99999,0.0,0.00291]
[1780338791523,49.54,71566.57,0.0,-0.99999,0.0,0.00293]
[1780338792530,49.54,71568.05,0.0,-0.99999,0.0,0.00294]
[1780338793537,49.54,71567.08,0.0,-0.99999,0.0,0.00293]
[1780338798572,49.54,71568.32,0.0,-0.99999,0.0,0.00294]
[1780338804653,49.54,71567.81,0.0,-0.99999,0.0,0.00294]
[1780338806665,49.54,71568.96,0.0,-0.99999,0.0,0.00294]
[1780338808679,49.54,71581.01,0.0,-0.99999,0.0,0.00301]
[1780338809687,49.54,71583.65,0.0,-0.99999,0.0,0.00302]
[1780338810694,49.54,71584.51,0.0,-0.99999,0.0,0.00303]
[1780338811701,49.54,71586.67,0.0,-0.99999,0.0,0.00303]
[1780338812708,49.54,71585.39,0.0,-0.99999,0.0,0.00302]
[1780338813715,49.54,71573.44,0.0,-0.99999,0.0,0.00295]
[1780338814722,49.54,71568.83,0.0,-0.99999,0.0,0.00293]
[1780338815729,49.54,71566.76,0.0,-0.99999,0.0,0.00292]
[1780338816736,49.54,71561.98,0.0,-0.99999,0.0,0.00289]
[1780338817743,49.54,71558.81,0.0,-0.99999,0.0,0.00288]
[1780338818750,49.54,71557.13,0.0,-0.99999,0.0,0.00287]
[1780338825798,49.54,71557.6,0.0,-0.99999,0.0,0.00287]
[1780338826806,49.54,71559.34,0.0,-0.99999,0.0,0.00288]
[1780338831841,49.54,71560.28,0.0,-0.99999,0.0,0.00288]
[1780338836876,49.54,71560.29,0.0,-0.99999,0.0,0.00288]
[1780338840904,49.54,71559.5,0.0,-0.99999,0.0,0.00288]
[1780338844937,49.54,71551.19,0.0,-0.99999,0.0,0.00284]
[1780338845405,49.54,71551.19,0.0,-0.99999,0.0,0.00284]
[1780338845942,49.54,71544.66,0.0,-0.99999,0.0,0.0028]
[1780338846948,49.54,71543.32,0.0,-0.99999,0.0,0.0028]
[1780338848474,49.54,71543.17,0.0,-0.99999,0.0,0.0028]
[1780338848728,49.54,71543.17,0.0,-0.99999,0.0,0.0028]
[1780338848963,49.54,71543.16,0.0,-0.99999,0.0,0.0028]
[1780338849970,49.54,71540.24,0.0,-0.99999,0.0,0.00278]
[1780338850981,49.54,71535.49,0.0,-0.99999,0.0,0.00276]
[1780338851986,49.54,71529.54,0.0,-0.99999,0.0,0.00273]
[1780338852993,49.54,71527.65,0.0,-0.99999,0.0,0.00272]
[1780338854000,49.54,71526.31,0.0,-0.99999,0.0,0.00271]
[1780338855012,49.54,71521.6,0.0,-0.99999,0.0,0.00269]
[1780338856016,49.54,71516.01,0.0,-0.99999,0.0,0.00266]
[1780338861052,49.54,71516.03,0.0,-0.99999,0.0,0.00266]
[1780338864071,49.54,71511.81,0.0,-0.99999,0.0,0.00264]
[1780338865078,49.54,71508.14,0.0,-0.99999,0.0,0.00262]
[1780338868099,49.54,71506.91,0.0,-0.99999,0.0,0.00262]
[1780338870113,49.54,71514.05,0.0,-0.99999,0.0,0.00265]
[1780338871120,49.54,71522.0,0.0,-0.99999,0.0,0.00268]
[1780338872127,49.54,71525.19,0.0,-0.99999,0.0,0.00269]
[1780338874140,49.54,71526.6,0.0,-0.99999,0.0,0.0027]
[1780338875148,49.54,71530.25,0.0,-0.99999,0.0,0.00272]
[1780338876155,49.54,71532.07,0.0,-0.99999,0.0,0.00273]
[1780338881190,49.54,71530.49,0.0,-0.99999,0.0,0.00272]
[1780338882197,49.54,71528.49,0.0,-0.99999,0.0,0.00271]
[1780338887232,49.54,71528.34,0.0,-0.99999,0.0,0.00271]
[1780338888239,49.54,71529.53,0.0,-0.99999,0.0,0.00272]
[1780338890253,49.54,71531.16,0.0,-0.99999,0.0,0.00272]
[1780338894281,49.54,71534.04,0.0,-0.99999,0.0,0.00274]
[1780338895288,49.54,71535.04,0.0,-0.99999,0.0,0.00274]
[1780338897302,49.54,71536.45,0.0,-0.99999,0.0,0.00275]
[1780338898309,49.54,71537.43,0.0,-0.99999,0.0,0.00276]
[1780338899316,49.54,71538.84,0.0,-0.99999,0.0,0.00276]
[1780338900324,49.54,71537.84,0.0,-0.99999,0.0,0.00276]
[1780338902337,49.54,71538.79,0.0,-0.99999,0.0,0.00276]
[1780338904351,49.54,71539.62,0.0,-0.99999,0.0,0.00277]
[1780338909386,49.54,71539.63,0.0,-0.99999,0.0,0.00277]
[1780338913414,49.54,71540.81,0.0,-0.99999,0.0,0.00277]
[1780338916435,49.54,71542.23,0.0,-0.99999,0.0,0.00278]
[1780338918883,49.54,71542.47,0.0,-0.99999,0.0,0.00278]
[1780338918984,49.54,71546.81,0.0,-0.99999,0.0,0.0028]
[1780338919456,49.54,71554.04,0.0,-0.99999,0.0,0.00284]
[1780338920466,49.54,71557.1,0.0,-0.99999,0.0,0.00286]
[1780338921473,49.54,71558.65,0.0,-0.99999,0.0,0.00286]
[1780338925501,49.54,71566.31,0.0,-0.99999,0.0,0.0029]
[1780338926508,49.54,71568.65,0.0,-0.99999,0.0,0.00292]
[1780338927515,49.54,71569.08,0.0,-0.99999,0.0,0.00292]
[1780338930536,49.54,71568.19,0.0,-0.99999,0.0,0.00291]
[1780338933557,49.54,71564.37,0.0,-0.99999,0.0,0.00288]
[1780338934564,49.54,71561.08,0.0,-0.99999,0.0,0.00286]
[1780338935571,49.54,71559.22,0.0,-0.99999,0.0,0.00285]
[1780338940606,49.54,71556.57,0.0,-0.99999,0.0,0.00284]
[1780338941612,49.54,71554.26,0.0,-0.99999,0.0,0.00283]
[1780338942620,49.54,71550.55,0.0,-0.99999,0.0,0.00281]
[1780338944303,49.54,71550.03,0.0,-0.99999,0.0,0.00281]
[1780338944634,49.54,71542.32,0.0,-0.99999,0.0,0.00277]
[1780338945641,49.54,71541.73,0.0,-0.99999,0.0,0.00277]
[1780338947655,49.54,71539.66,0.0,-0.99999,0.0,0.00275]
[1780338949669,49.54,71538.88,0.0,-0.99999,0.0,0.00275]
[1780338951684,49.54,71537.65,0.0,-0.99999,0.0,0.00274]
[1780338952691,49.54,71534.32,0.0,-0.99999,0.0,0.00273]
[1780338957726,49.54,71534.26,0.0,-0.99999,0.0,0.00273]
[1780338962760,49.54,71524.57,0.0,-0.99999,0.0,0.00268]
[1780338963768,49.54,71516.87,0.0,-0.99999,0.0,0.00264]
[1780338964775,49.54,71517.03,0.0,-0.99999,0.0,0.00264]
[1780338967796,49.54,71516.3,0.0,-0.99999,0.0,0.00264]
[1780338973838,49.54,71516.32,0.0,-0.99999,0.0,0.00264]
[1780338978874,49.54,71517.24,0.0,-0.99999,0.0,0.00264]
[1780338983908,49.54,71517.13,0.0,-0.99999,0.0,0.00264]
[1780338984916,49.54,71515.78,0.0,-0.99999,0.0,0.00264]
[1780338986930,49.54,71521.51,0.0,-0.99999,0.0,0.00266]
[1780338987937,49.54,71525.18,0.0,-0.99999,0.0,0.00268]
[1780338990958,49.54,71526.42,0.0,-0.99999,0.0,0.00269]
[1780338991965,49.54,71523.99,0.0,-0.99999,0.0,0.00267]
[1780338992972,49.54,71522.68,0.0,-0.99999,0.0,0.00266]
[1780338994986,49.54,71525.05,0.0,-0.99999,0.0,0.00267]
[1780338997000,49.54,71529.79,0.0,-0.99999,0.0,0.00269]
[1780338998007,49.54,71532.17,0.0,-0.99999,0.0,0.00271]
[1780338999014,49.54,71534.01,0.0,-0.99999,0.0,0.00272]
[1780339001028,49.54,71535.02,0.0,-0.99999,0.0,0.00272]
[1780339004049,49.54,71539.58,0.0,-0.99999,0.0,0.00274]
[1780339005056,49.54,71542.31,0.0,-0.99999,0.0,0.00276]
[1780339010091,49.54,71542.63,0.0,-0.99999,0.0,0.00276]
[1780339011098,49.54,71544.17,0.0,-0.99999,0.0,0.00277]
[1780339012105,49.54,71545.67,0.0,-0.99999,0.0,0.00277]
[1780339013112,49.54,71544.85,0.0,-0.99999,0.0,0.00277]
[1780339015126,49.54,71546.17,0.0,-0.99999,0.0,0.00278]
[1780339017140,49.54,71544.71,0.0,-0.99999,0.0,0.00277]
[1780339018147,49.54,71543.11,0.0,-0.99999,0.0,0.00276]
[1780339019155,49.54,71541.3,0.0,-0.99999,0.0,0.00275]
[1780339020165,49.54,71540.33,0.0,-0.99999,0.0,0.00275]
[1780339024193,49.54,71539.52,0.0,-0.99999,0.0,0.00274]
[1780339026207,49.54,71543.26,0.0,-0.99999,0.0,0.00276]
[1780339027214,49.54,71546.58,0.0,-0.99999,0.0,0.00278]
[1780339030235,49.54,71545.59,0.0,-0.99999,0.0,0.00277]
[1780339036277,49.54,71544.98,0.0,-0.99999,0.0,0.00277]
[1780339037284,49.54,71543.93,0.0,-0.99999,0.0,0.00276]
[1780339042318,49.54,71543.9,0.0,-0.99999,0.0,0.00276]
[1780339044334,49.54,71545.42,0.0,-0.99999,0.0,0.00277]
[1780339046347,49.54,71544.29,0.0,-0.99999,0.0,0.00277]
[1780339051383,49.54,71537.13,0.0,-0.99999,0.0,0.00272]
[1780339052390,49.54,71526.95,0.0,-0.99999,0.0,0.00267]
[1780339053397,49.54,71522.51,0.0,-0.99999,0.0,0.00265]
[1780339055644,49.54,71521.77,0.0,-0.99999,0.0,0.00264]
[1780339061724,49.54,71522.03,0.0,-0.99999,0.0,0.00265]
[1780339061805,49.54,71522.03,0.0,-0.99999,0.0,0.00265]
[1780339061825,49.54,71524.39,0.0,-0.99999,0.0,0.00266]
[1780339062834,49.54,71525.16,0.0,-0.99999,0.0,0.00266]
[1780339067494,49.54,71527.55,0.0,-0.99999,0.0,0.00267]
[1780339068502,49.54,71523.74,0.0,-0.99999,0.0,0.00265]
[1780339069509,49.54,71521.83,0.0,-0.99999,0.0,0.00264]
[1780339073537,49.54,71520.91,0.0,-0.99999,0.0,0.00264]
[1780339076558,49.54,71518.24,0.0,-0.99999,0.0,0.00263]
[1780339077565,49.54,71514.83,0.0,-0.99999,0.0,0.00261]
[1780339080587,49.54,71514.0,0.0,-0.99999,0.0,0.00261]
[1780339082601,49.54,71512.88,0.0,-0.99999,0.0,0.0026]
[1780339084615,49.54,71511.54,0.0,-0.99999,0.0,0.00259]
[1780339086628,49.54,71510.63,0.0,-0.99999,0.0,0.00259]
[1780339091664,49.54,71511.1,0.0,-0.99999,0.0,0.00259]
[1780339092671,49.54,71513.16,0.0,-0.99999,0.0,0.0026]
[1780339093678,49.54,71514.85,0.0,-0.99999,0.0,0.00261]
[1780339096709,49.54,71508.8,0.0,-0.99999,0.0,0.00258]
[1780339097708,49.54,71501.05,0.0,-0.99999,0.0,0.00255]
[1780339098715,49.54,71497.88,0.0,-0.99999,0.0,0.00253]
[1780339103750,49.54,71497.47,0.0,-0.99999,0.0,0.00253]
[1780339106771,49.54,71495.82,0.0,-0.99999,0.0,0.00252]
[1780339107778,49.54,71494.99,0.0,-0.99999,0.0,0.00252]
[1780339112263,49.54,71494.66,0.0,-0.99999,0.0,0.00252]
[1780339112270,49.54,71490.8,0.0,-0.99999,0.0,0.00249]
[1780339112813,49.54,71486.33,0.0,-0.99999,0.0,0.00247]
[1780339114827,49.54,71484.94,0.0,-0.99999,0.0,0.00246]
[1780339115724,49.54,71484.94,0.0,-0.99999,0.0,0.00246]
[1780339115834,49.54,71480.31,0.0,-0.99999,0.0,0.00244]
[1780339116971,49.54,71478.41,0.0,-0.99999,0.0,0.00243]
[1780339118859,49.54,71478.95,0.0,-0.99999,0.0,0.00243]
[1780339121579,49.54,71479.36,0.0,-0.99999,0.0,0.00244]
[1780339121885,49.54,71480.67,0.0,-0.99999,0.0,0.00244]
[1780339122892,49.54,71479.95,0.0,-0.99999,0.0,0.00244]
[1780339124463,49.54,71479.76,0.0,-0.99999,0.0,0.00244]
[1780339126920,49.54,71480.95,0.0,-0.99999,0.0,0.00244]
[1780339129941,49.54,71481.91,0.0,-0.99999,0.0,0.00245]
[1780339130564,49.54,71481.91,0.0,-0.99999,0.0,0.00245]
[1780339131955,49.54,71484.16,0.0,-0.99999,0.0,0.00246]
[1780339132962,49.54,71485.65,0.0,-0.99999,0.0,0.00246]
[1780339136990,49.54,71486.61,0.0,-0.99999,0.0,0.00247]
[1780339139003,49.54,71485.97,0.0,-0.99999,0.0,0.00247]
[1780339140016,49.54,71488.11,0.0,-0.99999,0.0,0.00247]
[1780339142026,49.54,71487.5,0.0,-0.99999,0.0,0.00247]
[1780339144040,49.54,71488.23,0.0,-0.99999,0.0,0.00248]
[1780339148068,49.54,71490.64,0.0,-0.99999,0.0,0.00249]
[1780339150082,49.54,71487.44,0.0,-0.99999,0.0,0.00247]
[1780339151089,49.54,71482.1,0.0,-0.99999,0.0,0.00245]
[1780339152096,49.54,71481.3,0.0,-0.99999,0.0,0.00244]
[1780339153103,49.54,71479.12,0.0,-0.99999,0.0,0.00243]
[1780339153747,49.54,71479.12,0.0,-0.99999,0.0,0.00243]
[1780339154110,49.54,71477.82,0.0,-0.99999,0.0,0.00243]
[1780339156124,49.54,71477.15,0.0,-0.99999,0.0,0.00243]
[1780339159145,49.54,71477.72,0.0,-0.99999,0.0,0.00243]
[1780339160152,49.54,71477.04,0.0,-0.99999,0.0,0.00242]
[1780339160440,49.54,71477.04,0.0,-0.99999,0.0,0.00242]
[1780339161159,49.54,71476.51,0.0,-0.99999,0.0,0.00242]
[1780339162166,49.54,71477.84,0.0,-0.99999,0.0,0.00243]
[1780339164180,49.54,71477.28,0.0,-0.99999,0.0,0.00243]
[1780339167225,49.54,71477.44,0.0,-0.99999,0.0,0.00243]
[1780339171229,49.54,71476.33,0.0,-0.99999,0.0,0.00241]
[1780339176264,49.54,71476.61,0.0,-0.99999,0.0,0.00241]
[1780339178279,49.54,71477.37,0.0,-0.99999,0.0,0.00242]
[1780339178869,49.54,71477.37,0.0,-0.99999,0.0,0.00242]
[1780339179287,49.54,71481.87,0.0,-0.99999,0.0,0.00244]
[1780339180294,49.54,71491.17,0.0,-0.99999,0.0,0.00248]
[1780339181301,49.54,71491.57,0.0,-0.99999,0.0,0.00248]
[1780339182309,49.54,71492.17,0.0,-0.99999,0.0,0.00248]
[1780339185329,49.54,71493.47,0.0,-0.99999,0.0,0.00249]
[1780339188351,49.54,71494.13,0.0,-0.99999,0.0,0.00249]
[1780339191372,49.54,71493.02,0.0,-0.99999,0.0,0.00249]
[1780339192378,49.54,71492.37,0.0,-0.99999,0.0,0.00248]
[1780339194393,49.54,71493.04,0.0,-0.99999,0.0,0.00249]
[1780339198423,49.54,71492.46,0.0,-0.99999,0.0,0.00248]
[1780339201448,49.54,71495.06,0.0,-0.99999,0.0,0.0025]
[1780339202455,49.54,71499.14,0.0,-0.99999,0.0,0.00251]
[1780339203463,49.54,71501.29,0.0,-0.99999,0.0,0.00252]
[1780339204470,49.54,71502.14,0.0,-0.99999,0.0,0.00253]
[1780339207594,49.54,71502.62,0.0,-0.99999,0.0,0.00253]
[1780339207687,49.54,71505.35,0.0,-0.99999,0.0,0.00254]
[1780339208498,49.54,71514.85,0.0,-0.99999,0.0,0.00259]
[1780339209505,49.54,71516.6,0.0,-0.99999,0.0,0.0026]
[1780339214540,49.54,71517.3,0.0,-0.99999,0.0,0.0026]
[1780339218568,49.54,71525.48,0.0,-0.99999,0.0,0.00264]
[1780339219575,49.54,71526.75,0.0,-0.99999,0.0,0.00265]
[1780339220582,49.54,71526.1,0.0,-0.99999,0.0,0.00264]
[1780339225617,49.54,71526.06,0.0,-0.99999,0.0,0.00264]
[1780339227631,49.54,71524.86,0.0,-0.99999,0.0,0.00264]
[1780339234680,49.54,71524.78,0.0,-0.99999,0.0,0.00263]
[1780339238708,49.54,71528.03,0.0,-0.99999,0.0,0.00264]
[1780339239715,49.54,71531.04,0.0,-0.99999,0.0,0.00266]
[1780339243743,49.54,71530.33,0.0,-0.99999,0.0,0.00265]
[1780339244750,49.54,71528.45,0.0,-0.99999,0.0,0.00264]
[1780339245757,49.54,71523.67,0.0,-0.99999,0.0,0.00262]
[1780339247771,49.54,71523.6,0.0,-0.99999,0.0,0.00262]
[1780339250792,49.54,71519.56,0.0,-0.99999,0.0,0.0026]
[1780339253814,49.54,71520.62,0.0,-0.99999,0.0,0.00261]
[1780339254822,49.54,71521.31,0.0,-0.99999,0.0,0.00261]
[1780339256840,49.54,71520.38,0.0,-0.99999,0.0,0.0026]
[1780339259861,49.54,71524.79,0.0,-0.99999,0.0,0.00263]
[1780339260868,49.54,71525.47,0.0,-0.99999,0.0,0.00263]
[1780339262883,49.54,71517.21,0.0,-0.99999,0.0,0.00259]
[1780339264897,49.54,71517.24,0.0,-0.99999,0.0,0.00259]
[1780339265904,49.54,71523.55,0.0,-0.99999,0.0,0.00262]
[1780339266911,49.54,71525.91,0.0,-0.99999,0.0,0.00263]
[1780339271946,49.54,71525.74,0.0,-0.99999,0.0,0.00263]
[1780339276983,49.54,71524.39,0.0,-0.99999,0.0,0.00262]
[1780339277987,49.54,71523.57,0.0,-0.99999,0.0,0.00262]
[1780339278995,49.54,71524.57,0.0,-0.99999,0.0,0.00262]
[1780339281010,49.54,71523.85,0.0,-0.99999,0.0,0.00262]
[1780339284031,49.54,71524.53,0.0,-0.99999,0.0,0.00262]
[1780339286045,49.54,71530.71,0.0,-0.99999,0.0,0.00265]
[1780339287052,49.54,71533.82,0.0,-0.99999,0.0,0.00267]
[1780339288060,49.54,71532.59,0.0,-0.99999,0.0,0.00266]
[1780339289066,49.54,71529.85,0.0,-0.99999,0.0,0.00265]
[1780339292086,49.54,71530.39,0.0,-0.99999,0.0,0.00264]
[1780339293094,49.54,71529.69,0.0,-0.99999,0.0,0.00264]
[1780339294101,49.54,71528.66,0.0,-0.99999,0.0,0.00263]
[1780339295109,49.54,71526.46,0.0,-0.99999,0.0,0.00262]
[1780339296116,49.54,71524.45,0.0,-0.99999,0.0,0.00261]
[1780339297123,49.54,71521.17,0.0,-0.99999,0.0,0.0026]
[1780339298129,49.54,71519.9,0.0,-0.99999,0.0,0.00259]
[1780339299137,49.54,71517.39,0.0,-0.99999,0.0,0.00258]
[1780339304172,49.54,71516.96,0.0,-0.99999,0.0,0.00258]
[1780339309207,49.54,71516.54,0.0,-0.99999,0.0,0.00257]
[1780339311221,49.54,71512.55,0.0,-0.99999,0.0,0.00256]
[1780339312228,49.54,71507.98,0.0,-0.99999,0.0,0.00253]
[1780339313235,49.54,71505.02,0.0,-0.99999,0.0,0.00252]
[1780339314242,49.54,71504.33,0.0,-0.99999,0.0,0.00252]
[1780339317263,49.54,71505.7,0.0,-0.99999,0.0,0.00252]
[1780339322299,49.54,71504.77,0.0,-0.99999,0.0,0.00252]
[1780339326326,49.54,71506.22,0.0,-0.99999,0.0,0.00253]
[1780339327333,49.54,71504.96,0.0,-0.99999,0.0,0.00252]
[1780339328340,49.54,71503.32,0.0,-0.99999,0.0,0.00251]
[1780339329347,49.54,71502.41,0.0,-0.99999,0.0,0.00251]
[1780339331361,49.54,71503.82,0.0,-0.99999,0.0,0.00252]
[1780339332367,49.54,71505.15,0.0,-0.99999,0.0,0.00252]
[1780339335389,49.54,71507.19,0.0,-0.99999,0.0,0.00253]
[1780339337403,49.54,71508.08,0.0,-0.99999,0.0,0.00254]
[1780339342438,49.54,71508.4,0.0,-0.99999,0.0,0.00254]
[1780339344451,49.54,71506.55,0.0,-0.99999,0.0,0.00253]
[1780339345459,49.54,71507.63,0.0,-0.99999,0.0,0.00253]
[1780339350494,49.54,71507.9,0.0,-0.99999,0.0,0.00253]
[1780339351501,49.54,71508.35,0.0,-0.99999,0.0,0.00253]
[1780339352508,49.54,71507.68,0.0,-0.99999,0.0,0.00252]
[1780339354522,49.54,71506.02,0.0,-0.99999,0.0,0.00251]
[1780339355529,49.54,71504.56,0.0,-0.99999,0.0,0.00251]
[1780339360564,49.54,71504.02,0.0,-0.99999,0.0,0.00251]
[1780339367614,49.54,71503.96,0.0,-0.99999,0.0,0.00251]
[1780339368611,49.54,71503.96,0.0,-0.99999,0.0,0.00251]
[1780339368621,49.54,71496.11,0.0,-0.99999,0.0,0.00247]
[1780339369628,49.54,71491.08,0.0,-0.99999,0.0,0.00245]
[1780339375670,49.54,71490.86,0.0,-0.99999,0.0,0.00245]
[1780339376677,49.54,71490.3,0.0,-0.99999,0.0,0.00244]
[1780339382719,49.54,71490.05,0.0,-0.99999,0.0,0.00244]
[1780339387753,49.54,71489.7,0.0,-0.99999,0.0,0.00244]
[1780339390775,49.54,71488.63,0.0,-0.99999,0.0,0.00244]
[1780339391783,49.54,71487.71,0.0,-0.99999,0.0,0.00243]
[1780339396818,49.54,71487.23,0.0,-0.99999,0.0,0.00243]
[1780339398365,49.54,71487.23,0.0,-0.99999,0.0,0.00243]
[1780339399640,49.54,71483.98,0.0,-0.99999,0.0,0.00241]
[1780339399839,49.54,71482.45,0.0,-0.99999,0.0,0.00241]
[1780339401853,49.54,71481.64,0.0,-0.99999,0.0,0.0024]
[1780339402860,49.54,71480.48,0.0,-0.99999,0.0,0.0024]
[1780339403754,49.54,71480.48,0.0,-0.99999,0.0,0.0024]
[1780339403867,49.54,71478.07,0.0,-0.99999,0.0,0.00239]
[1780339404873,49.54,71476.91,0.0,-0.99999,0.0,0.00238]
[1780339406193,49.54,71476.91,0.0,-0.99999,0.0,0.00238]
[1780339406277,49.54,71475.34,0.0,-0.99999,0.0,0.00238]
[1780339406889,49.54,71470.83,0.0,-0.99999,0.0,0.00236]
[1780339407896,49.54,71472.37,0.0,-0.99999,0.0,0.00236]
[1780339408902,49.54,71474.17,0.0,-0.99999,0.0,0.00237]
[1780339410916,49.54,71473.48,0.0,-0.99999,0.0,0.00237]
[1780339412931,49.54,71475.32,0.0,-0.99999,0.0,0.00237]
[1780339414945,49.54,71476.01,0.0,-0.99999,0.0,0.00237]
[1780339415898,49.54,71476.01,0.0,-0.99999,0.0,0.00237]
[1780339420987,49.54,71475.85,0.0,-0.99999,0.0,0.00237]
[1780339425016,49.54,71476.76,0.0,-0.99999,0.0,0.00237]
[1780339426023,49.54,71483.24,0.0,-0.99999,0.0,0.0024]
[1780339427030,49.54,71485.69,0.0,-0.99999,0.0,0.00241]
[1780339428037,49.54,71485.75,0.0,-0.99999,0.0,0.00241]
[1780339429583,49.54,71485.75,0.0,-0.99999,0.0,0.00241]
[1780339429684,49.54,71484.01,0.0,-0.99999,0.0,0.0024]
[1780339430051,49.54,71478.37,0.0,-0.99999,0.0,0.00238]
[1780339431058,49.54,71474.54,0.0,-0.99999,0.0,0.00236]
[1780339433072,49.54,71474.64,0.0,-0.99999,0.0,0.00236]
[1780339438107,49.54,71474.49,0.0,-0.99999,0.0,0.00236]
[1780339439116,49.54,71473.16,0.0,-0.99999,0.0,0.00236]
[1780339440370,49.54,71469.96,0.0,-0.99999,0.0,0.00234]
[1780339441130,49.54,71469.19,0.0,-0.99999,0.0,0.00234]
[1780339445537,49.54,71469.11,0.0,-0.99999,0.0,0.00234]
[1780339445579,49.54,71469.2,0.0,-0.99999,0.0,0.00234]
[1780339445771,49.54,71469.2,0.0,-0.99999,0.0,0.00234]
[1780339446165,49.54,71464.15,0.0,-0.99999,0.0,0.00232]
[1780339447172,49.54,71457.85,0.0,-0.99999,0.0,0.00229]
[1780339448179,49.54,71458.1,0.0,-0.99999,0.0,0.00229]
[1780339449185,49.54,71457.34,0.0,-0.99999,0.0,0.00229]
[1780339451221,49.54,71458.6,0.0,-0.99999,0.0,0.00229]
[1780339452215,49.54,71470.5,0.0,-0.99999,0.0,0.00235]
[1780339453224,49.54,71472.77,0.0,-0.99999,0.0,0.00236]
[1780339454231,49.54,71471.22,0.0,-0.99999,0.0,0.00235]
[1780339455239,49.54,71470.03,0.0,-0.99999,0.0,0.00234]
[1780339460274,49.54,71464.15,0.0,-0.99999,0.0,0.00232]
[1780339461281,49.54,71459.98,0.0,-0.99999,0.0,0.0023]
[1780339463295,49.54,71458.66,0.0,-0.99999,0.0,0.00229]
[1780339467324,49.54,71457.53,0.0,-0.99999,0.0,0.00229]
[1780339468330,49.54,71456.34,0.0,-0.99999,0.0,0.00228]
[1780339469338,49.54,71455.75,0.0,-0.99999,0.0,0.00228]
[1780339470345,49.54,71454.58,0.0,-0.99999,0.0,0.00228]
[1780339471139,49.54,71454.58,0.0,-0.99999,0.0,0.00228]
[1780339471352,49.54,71450.38,0.0,-0.99999,0.0,0.00225]
[1780339472359,49.54,71449.57,0.0,-0.99999,0.0,0.00225]
[1780339475380,49.54,71449.02,0.0,-0.99999,0.0,0.00224]
[1780339478401,49.54,71448.26,0.0,-0.99999,0.0,0.00224]
[1780339479408,49.54,71446.23,0.0,-0.99999,0.0,0.00223]
[1780339480722,49.54,71446.23,0.0,-0.99999,0.0,0.00223]
[1780339482343,49.54,71446.59,0.0,-0.99999,0.0,0.00223]
[1780339482624,49.54,71447.64,0.0,-0.99999,0.0,0.00224]
[1780339484443,49.54,71444.72,0.0,-0.99999,0.0,0.00223]
[1780339484815,49.54,71444.72,0.0,-0.99999,0.0,0.00223]
[1780339485450,49.54,71440.74,0.0,-0.99999,0.0,0.00221]
[1780339490484,49.54,71440.58,0.0,-0.99999,0.0,0.00221]
[1780339491642,49.54,71440.58,0.0,-0.99999,0.0,0.00221]
[1780339491674,49.54,71440.69,0.0,-0.99999,0.0,0.00221]
[1780339492427,49.54,71440.69,0.0,-0.99999,0.0,0.00221]
[1780339492508,49.54,71426.18,0.0,-0.99999,0.0,0.00215]
[1780339493514,49.54,71425.0,0.0,-0.99999,0.0,0.00215]
[1780339495529,49.54,71428.84,0.0,-0.99999,0.0,0.00216]
[1780339496536,49.54,71420.7,0.0,-0.99999,0.0,0.00213]
[1780339497543,49.54,71419.57,0.0,-0.99999,0.0,0.00212]
[1780339498093,49.54,71419.57,0.0,-0.99999,0.0,0.00212]
[1780339498550,49.54,71417.39,0.0,-0.99999,0.0,0.00212]
[1780339499557,49.54,71416.59,0.0,-0.99999,0.0,0.00211]
[1780339500564,49.54,71414.12,0.0,-0.99999,0.0,0.0021]
[1780339500844,49.54,71414.12,0.0,-0.99999,0.0,0.0021]
[1780339501570,49.54,71406.77,0.0,-0.99999,0.0,0.00207]
[1780339502578,49.54,71406.12,0.0,-0.99999,0.0,0.00207]
[1780339503160,49.54,71406.12,0.0,-0.99999,0.0,0.00207]
[1780339503391,49.54,71406.12,0.0,-0.99999,0.0,0.00207]
[1780339503585,49.54,71408.92,0.0,-0.99999,0.0,0.00208]
[1780339504592,49.54,71410.64,0.0,-0.99999,0.0,0.00209]
[1780339505163,49.54,71410.64,0.0,-0.99999,0.0,0.00209]
[1780339505599,49.54,71411.16,0.0,-0.99999,0.0,0.00209]
[1780339508620,49.54,71412.19,0.0,-0.99999,0.0,0.0021]
[1780339511254,49.54,71412.59,0.0,-0.99999,0.0,0.0021]
[1780339512649,49.54,71414.2,0.0,-0.99999,0.0,0.0021]
[1780339514662,49.54,71413.24,0.0,-0.99999,0.0,0.0021]
[1780339515669,49.54,71411.89,0.0,-0.99999,0.0,0.00209]
[1780339517361,49.54,71411.65,0.0,-0.99999,0.0,0.00209]
[1780339519443,49.54,71411.69,0.0,-0.99999,0.0,0.00209]
[1780339519520,49.54,71411.69,0.0,-0.99999,0.0,0.00209]
[1780339519696,49.54,71410.4,0.0,-0.99999,0.0,0.00209]
[1780339521724,49.54,71410.0,0.0,-0.99999,0.0,0.00209]
[1780339524589,49.54,71409.76,0.0,-0.99999,0.0,0.00209]
[1780339524732,49.54,71408.29,0.0,-0.99999,0.0,0.00208]
[1780339524813,49.54,71408.29,0.0,-0.99999,0.0,0.00208]
[1780339525739,49.54,71407.91,0.0,-0.99999,0.0,0.00208]
[1780339528760,49.54,71408.56,0.0,-0.99999,0.0,0.00208]
[1780339530774,49.54,71397.85,0.0,-0.99999,0.0,0.00204]
[1780339530937,49.54,71397.85,0.0,-0.99999,0.0,0.00204]
[1780339531780,49.54,71386.88,0.0,-0.99999,0.0,0.00199]
[1780339531932,49.54,71386.88,0.0,-0.99999,0.0,0.00199]
[1780339532789,49.54,71386.94,0.0,-0.99999,0.0,0.00199]
[1780339533763,49.54,71386.94,0.0,-0.99999,0.0,0.00199]
[1780339533799,49.54,71384.72,0.0,-0.99999,0.0,0.00198]
[1780339534805,49.54,71375.02,0.0,-0.99999,0.0,0.00195]
[1780339536080,49.54,71369.46,0.0,-0.99999,0.0,0.00193]
[1780339536947,49.54,71369.46,0.0,-0.99999,0.0,0.00193]
[1780339537044,49.54,71350.28,0.0,-0.99999,0.0,0.00186]
[1780339538583,49.54,71350.28,0.0,-0.99999,0.0,0.00186]
[1780339538685,49.54,71347.18,0.0,-0.99999,0.0,0.00185]
[1780339539643,49.54,71347.18,0.0,-0.99999,0.0,0.00185]
[1780339539701,49.54,71349.28,0.0,-0.99999,0.0,0.00186]
[1780339539842,49.54,71356.94,0.0,-0.99999,0.0,0.00188]
[1780339540849,49.54,71361.49,0.0,-0.99999,0.0,0.0019]
[1780339542863,49.54,71359.53,0.0,-0.99999,0.0,0.00189]
[1780339544877,49.54,71361.97,0.0,-0.99999,0.0,0.0019]
[1780339546891,49.54,71359.98,0.0,-0.99999,0.0,0.00189]
[1780339550091,49.54,71359.93,0.0,-0.99999,0.0,0.00189]
[1780339550135,49.54,71353.32,0.0,-0.99999,0.0,0.00187]
[1780339551926,49.54,71352.71,0.0,-0.99999,0.0,0.00187]
[1780339554948,49.54,71355.08,0.0,-0.99999,0.0,0.00188]
[1780339557003,49.54,71354.42,0.0,-0.99999,0.0,0.00187]
[1780339557109,49.54,71354.42,0.0,-0.99999,0.0,0.00187]
[1780339557222,49.54,71354.42,0.0,-0.99999,0.0,0.00187]
[1780339557324,49.54,71353.34,0.0,-0.99999,0.0,0.00187]
[1780339558976,49.54,71346.94,0.0,-0.99999,0.0,0.00185]
[1780339559985,49.54,71342.98,0.0,-0.99999,0.0,0.00183]
[1780339563006,49.54,71345.99,0.0,-0.99999,0.0,0.00184]
[1780339565545,49.54,71346.9,0.0,-0.99999,0.0,0.00185]
[1780339565697,49.54,71346.9,0.0,-0.99999,0.0,0.00185]
[1780339565719,49.54,71346.9,0.0,-0.99999,0.0,0.00185]
[1780339565758,49.54,71349.65,0.0,-0.99999,0.0,0.00186]
[1780339571064,49.54,71347.67,0.0,-0.99999,0.0,0.00185]
[1780339572072,49.54,71345.71,0.0,-0.99999,0.0,0.00184]
[1780339573056,49.54,71345.71,0.0,-0.99999,0.0,0.00184]
[1780339573160,49.54,71345.71,0.0,-0.99999,0.0,0.00184]
[1780339573219,49.54,71345.71,0.0,-0.99999,0.0,0.00184]
[1780339573262,49.54,71345.19,0.0,-0.99999,0.0,0.00184]
[1780339578114,49.54,71347.39,0.0,-0.99999,0.0,0.00185]
[1780339579121,49.54,71349.25,0.0,-0.99999,0.0,0.00185]
[1780339580135,49.54,71351.41,0.0,-0.99999,0.0,0.00186]
[1780339581065,49.54,71351.41,0.0,-0.99999,0.0,0.00186]
[1780339581216,49.54,71351.41,0.0,-0.99999,0.0,0.00186]
[1780339581469,49.54,71351.41,0.0,-0.99999,0.0,0.00186]
[1780339581571,49.54,71355.99,0.0,-0.99999,0.0,0.00188]
[1780339585169,49.54,71360.73,0.0,-0.99999,0.0,0.0019]
[1780339586410,49.54,71360.73,0.0,-0.99999,0.0,0.0019]
[1780339586469,49.54,71360.73,0.0,-0.99999,0.0,0.0019]
[1780339586532,49.54,71360.73,0.0,-0.99999,0.0,0.0019]
[1780339586722,49.54,71360.73,0.0,-0.99999,0.0,0.0019]
[1780339586824,49.54,71362.37,0.0,-0.99999,0.0,0.0019]
[1780339590203,49.54,71364.47,0.0,-0.99999,0.0,0.00191]
[1780339591210,49.54,71365.83,0.0,-0.99999,0.0,0.00191]
[1780339593224,49.54,71359.01,0.0,-0.99999,0.0,0.00188]
[1780339594004,49.54,71359.01,0.0,-0.99999,0.0,0.00188]
[1780339594064,49.54,71359.01,0.0,-0.99999,0.0,0.00188]
[1780339594220,49.54,71359.01,0.0,-0.99999,0.0,0.00188]
[1780339594231,49.54,71357.69,0.0,-0.99999,0.0,0.00188]
[1780339595238,49.54,71357.62,0.0,-0.99999,0.0,0.00188]
[1780339600273,49.54,71357.22,0.0,-0.99999,0.0,0.00187]
[1780339605308,49.54,71356.29,0.0,-0.99999,0.0,0.00187]
[1780339607721,49.54,71357.24,0.0,-0.99999,0.0,0.00187]
[1780339607817,49.54,71357.24,0.0,-0.99999,0.0,0.00187]
[1780339607822,49.54,71357.28,0.0,-0.99999,0.0,0.00187]
[1780339607971,49.54,71357.28,0.0,-0.99999,0.0,0.00187]
[1780339611350,49.54,71349.6,0.0,-0.99999,0.0,0.00185]
[1780339612550,49.54,71349.6,0.0,-0.99999,0.0,0.00185]
[1780339612562,49.54,71349.6,0.0,-0.99999,0.0,0.00185]
[1780339612720,49.54,71349.6,0.0,-0.99999,0.0,0.00185]
[1780339612760,49.54,71346.66,0.0,-0.99999,0.0,0.00184]
[1780339614371,49.54,71341.13,0.0,-0.99999,0.0,0.00182]
[1780339615378,49.54,71337.78,0.0,-0.99999,0.0,0.00181]
[1780339616385,49.54,71333.76,0.0,-0.99999,0.0,0.00179]
[1780339617687,49.54,71333.76,0.0,-0.99999,0.0,0.00179]
[1780339617698,49.54,71333.76,0.0,-0.99999,0.0,0.00179]
[1780339617724,49.54,71333.76,0.0,-0.99999,0.0,0.00179]
[1780339617788,49.54,71333.17,0.0,-0.99999,0.0,0.00179]
[1780339620414,49.54,71330.58,0.0,-0.99999,0.0,0.00178]
[1780339625450,49.54,71335.0,0.0,-0.99999,0.0,0.0018]
[1780339626457,49.54,71338.14,0.0,-0.99999,0.0,0.00181]
[1780339628471,49.54,71346.13,0.0,-0.99999,0.0,0.00184]
[1780339629478,49.54,71351.52,0.0,-0.99999,0.0,0.00185]
[1780339630485,49.54,71356.54,0.0,-0.99999,0.0,0.00187]
[1780339631162,49.54,71356.54,0.0,-0.99999,0.0,0.00187]
[1780339631222,49.54,71356.54,0.0,-0.99999,0.0,0.00187]
[1780339631469,49.54,71356.54,0.0,-0.99999,0.0,0.00187]
[1780339631492,49.54,71356.13,0.0,-0.99999,0.0,0.00187]
[1780339633506,49.54,71364.58,0.0,-0.99999,0.0,0.0019]
[1780339634513,49.54,71366.67,0.0,-0.99999,0.0,0.00191]
[1780339636527,49.54,71368.79,0.0,-0.99999,0.0,0.00192]
[1780339637101,49.54,71368.79,0.0,-0.99999,0.0,0.00192]
[1780339637123,49.54,71368.79,0.0,-0.99999,0.0,0.00192]
[1780339637219,49.54,71368.79,0.0,-0.99999,0.0,0.00192]
[1780339637534,49.54,71369.89,0.0,-0.99999,0.0,0.00192]
[1780339642569,49.54,71368.72,0.0,-0.99999,0.0,0.00192]
[1780339646597,49.54,71372.72,0.0,-0.99999,0.0,0.00193]
[1780339648611,49.54,71379.44,0.0,-0.99999,0.0,0.00195]
[1780339649619,49.54,71384.81,0.0,-0.99999,0.0,0.00197]
[1780339650626,49.54,71388.27,0.0,-0.99999,0.0,0.00199]
[1780339651633,49.54,71390.04,0.0,-0.99999,0.0,0.00198]
[1780339652640,49.54,71397.67,0.0,-0.99999,0.0,0.00201]
[1780339653647,49.54,71401.48,0.0,-0.99999,0.0,0.00203]
[1780339655660,49.54,71403.43,0.0,-0.99999,0.0,0.00204]
[1780339659763,49.54,71403.81,0.0,-0.99999,0.0,0.00204]
[1780339662157,49.54,71402.62,0.0,-0.99999,0.0,0.00203]
[1780339662220,49.54,71402.62,0.0,-0.99999,0.0,0.00203]
[1780339662307,49.54,71402.62,0.0,-0.99999,0.0,0.00203]
[1780339662469,49.54,71402.62,0.0,-0.99999,0.0,0.00203]
[1780339662710,49.54,71402.81,0.0,-0.99999,0.0,0.00203]
[1780339666738,49.54,71406.16,0.0,-0.99999,0.0,0.00205]
[1780339667990,49.54,71405.6,0.0,-0.99999,0.0,0.00204]
[1780339668056,49.54,71405.6,0.0,-0.99999,0.0,0.00204]
[1780339668220,49.54,71405.6,0.0,-0.99999,0.0,0.00204]
[1780339668751,49.54,71405.96,0.0,-0.99999,0.0,0.00204]
[1780339671773,49.54,71399.78,0.0,-0.99999,0.0,0.00202]
[1780339672779,49.54,71396.97,0.0,-0.99999,0.0,0.00201]
[1780339673348,49.54,71396.97,0.0,-0.99999,0.0,0.00201]
[1780339673469,49.54,71396.97,0.0,-0.99999,0.0,0.00201]
[1780339673722,49.54,71396.97,0.0,-0.99999,0.0,0.00201]
[1780339673787,49.54,71397.06,0.0,-0.99999,0.0,0.00201]
[1780339678822,49.54,71395.51,0.0,-0.99999,0.0,0.00201]
[1780339682148,49.54,71396.27,0.0,-0.99999,0.0,0.00201]
[1780339682219,49.54,71396.27,0.0,-0.99999,0.0,0.00201]
[1780339682294,49.54,71396.27,0.0,-0.99999,0.0,0.00201]
[1780339682468,49.54,71396.27,0.0,-0.99999,0.0,0.00201]
[1780339682850,49.54,71395.62,0.0,-0.99999,0.0,0.00201]
[1780339684864,49.54,71391.4,0.0,-0.99999,0.0,0.00199]
[1780339685871,49.54,71386.64,0.0,-0.99999,0.0,0.00197]
[1780339686423,49.54,71386.64,0.0,-0.99999,0.0,0.00197]
[1780339686469,49.54,71386.64,0.0,-0.99999,0.0,0.00197]
[1780339686483,49.54,71386.64,0.0,-0.99999,0.0,0.00197]
[1780339686721,49.54,71386.64,0.0,-0.99999,0.0,0.00197]
[1780339686879,49.54,71386.34,0.0,-0.99999,0.0,0.00197]
[1780339690907,49.54,71390.19,0.0,-0.99999,0.0,0.00199]
[1780339695168,49.54,71391.28,0.0,-0.99999,0.0,0.00199]
[1780339695221,49.54,71391.28,0.0,-0.99999,0.0,0.00199]
[1780339695230,49.54,71391.28,0.0,-0.99999,0.0,0.00199]
[1780339695470,49.54,71391.28,0.0,-0.99999,0.0,0.00199]
[1780339695942,49.54,71391.34,0.0,-0.99999,0.0,0.00199]
[1780339700977,49.54,71391.52,0.0,-0.99999,0.0,0.00199]
[1780339702844,49.54,71391.52,0.0,-0.99999,0.0,0.00199]
[1780339702913,49.54,71391.52,0.0,-0.99999,0.0,0.00199]
[1780339702971,49.54,71391.52,0.0,-0.99999,0.0,0.00199]
[1780339702889,49.54,71391.07,0.0,-0.99999,0.0,0.00199]
[1780339703828,49.54,71391.5,0.0,-0.99999,0.0,0.00199]
[1780339703998,49.54,71389.73,0.0,-0.99999,0.0,0.00198]
[1780339709032,49.54,71390.95,0.0,-0.99999,0.0,0.00199]
[1780339710105,49.54,71390.95,0.0,-0.99999,0.0,0.00199]
[1780339710155,49.54,71390.95,0.0,-0.99999,0.0,0.00199]
[1780339710221,49.54,71390.95,0.0,-0.99999,0.0,0.00199]
[1780339710261,49.54,71393.42,0.0,-0.99999,0.0,0.002]
[1780339711047,49.54,71395.18,0.0,-0.99999,0.0,0.002]
[1780339715075,49.54,71398.79,0.0,-0.99999,0.0,0.00201]
[1780339718042,49.54,71398.72,0.0,-0.99999,0.0,0.00201]
[1780339718098,49.54,71398.72,0.0,-0.99999,0.0,0.00201]
[1780339718222,49.54,71398.72,0.0,-0.99999,0.0,0.00201]
[1780339718331,49.54,71398.79,0.0,-0.99999,0.0,0.00201]
[1780339719103,49.54,71403.93,0.0,-0.99999,0.0,0.00203]
[1780339720110,49.54,71408.07,0.0,-0.99999,0.0,0.00204]
[1780339723890,49.54,71408.29,0.0,-0.99999,0.0,0.00204]
[1780339723902,49.54,71408.29,0.0,-0.99999,0.0,0.00204]
[1780339723975,49.54,71408.29,0.0,-0.99999,0.0,0.00204]
[1780339723947,49.54,71410.06,0.0,-0.99999,0.0,0.00205]
[1780339729173,49.54,71392.23,0.0,-0.99999,0.0,0.00198]
[1780339730180,49.54,71383.03,0.0,-0.99999,0.0,0.00195]
[1780339731915,49.54,71383.03,0.0,-0.99999,0.0,0.00195]
[1780339731926,49.54,71383.03,0.0,-0.99999,0.0,0.00195]
[1780339731999,49.54,71384.37,0.0,-0.99999,0.0,0.00196]
[1780339732555,49.54,71384.37,0.0,-0.99999,0.0,0.00196]
[1780339732627,49.54,71386.16,0.0,-0.99999,0.0,0.00196]
[1780339735215,49.54,71384.27,0.0,-0.99999,0.0,0.00196]
[1780339740249,49.54,71384.98,0.0,-0.99999,0.0,0.00196]
[1780339742486,49.54,71384.63,0.0,-0.99999,0.0,0.00196]
[1780339742592,49.54,71384.63,0.0,-0.99999,0.0,0.00196]
[1780339742721,49.54,71384.63,0.0,-0.99999,0.0,0.00196]
[1780339742822,49.54,71384.45,0.0,-0.99999,0.0,0.00196]
[1780339743651,49.54,71384.45,0.0,-0.99999,0.0,0.00196]
[1780339745287,49.54,71393.27,0.0,-0.99999,0.0,0.00199]
[1780339747014,49.54,71393.27,0.0,-0.99999,0.0,0.00199]
[1780339747032,49.54,71393.27,0.0,-0.99999,0.0,0.00199]
[1780339746295,49.54,71395.81,0.0,-0.99999,0.0,0.002]
[1780339747107,49.54,71395.81,0.0,-0.99999,0.0,0.002]
[1780339747220,49.54,71395.81,0.0,-0.99999,0.0,0.002]
[1780339747306,49.54,71396.53,0.0,-0.99999,0.0,0.002]
[1780339751335,49.54,71393.37,0.0,-0.99999,0.0,0.00199]
[1780339752076,49.54,71393.37,0.0,-0.99999,0.0,0.00199]
[1780339752141,49.54,71393.37,0.0,-0.99999,0.0,0.00199]
[1780339752220,49.54,71393.37,0.0,-0.99999,0.0,0.00199]
[1780339752342,49.54,71391.84,0.0,-0.99999,0.0,0.00198]
[1780339753184,49.54,71391.84,0.0,-0.99999,0.0,0.00198]
[1780339757678,49.54,71390.88,0.0,-0.99999,0.0,0.00198]
[1780339757720,49.54,71390.88,0.0,-0.99999,0.0,0.00198]
[1780339757818,49.54,71390.88,0.0,-0.99999,0.0,0.00198]
[1780339757975,49.54,71390.88,0.0,-0.99999,0.0,0.00198]
[1780339757840,49.54,71390.32,0.0,-0.99999,0.0,0.00198]
[1780339759391,49.54,71387.93,0.0,-0.99999,0.0,0.00197]
[1780339760398,49.54,71386.09,0.0,-0.99999,0.0,0.00196]
[1780339761405,49.54,71382.65,0.0,-0.99999,0.0,0.00195]
[1780339762412,49.54,71379.23,0.0,-0.99999,0.0,0.00194]
[1780339763567,49.54,71379.23,0.0,-0.99999,0.0,0.00194]
[1780339763671,49.54,71379.23,0.0,-0.99999,0.0,0.00194]
[1780339763719,49.54,71379.23,0.0,-0.99999,0.0,0.00194]
[1780339763769,49.54,71376.91,0.0,-0.99999,0.0,0.00193]
[1780339765433,49.54,71375.37,0.0,-0.99999,0.0,0.00192]
[1780339771063,49.54,71375.25,0.0,-0.99999,0.0,0.00192]
[1780339771890,49.54,71372.96,0.0,-0.99999,0.0,0.00191]
[1780339772976,49.54,71372.96,0.0,-0.99999,0.0,0.00191]
[1780339772482,49.54,71369.89,0.0,-0.99999,0.0,0.00189]
[1780339773135,49.54,71369.89,0.0,-0.99999,0.0,0.00189]
[1780339773221,49.54,71369.89,0.0,-0.99999,0.0,0.00189]
[1780339773240,49.54,71369.89,0.0,-0.99999,0.0,0.00189]
[1780339773489,49.54,71366.67,0.0,-0.99999,0.0,0.00188]
[1780339776720,49.54,71366.5,0.0,-0.99999,0.0,0.00188]
[1780339776739,49.54,71366.5,0.0,-0.99999,0.0,0.00188]
[1780339776840,49.54,71362.94,0.0,-0.99999,0.0,0.00187]
[1780339778721,49.54,71363.72,0.0,-0.99999,0.0,0.00187]
[1780339778894,49.54,71363.72,0.0,-0.99999,0.0,0.00187]
[1780339778996,49.54,71363.29,0.0,-0.99999,0.0,0.00187]
[1780339781332,49.54,71362.5,0.0,-0.99999,0.0,0.00187]
[1780339781454,49.54,71362.5,0.0,-0.99999,0.0,0.00187]
[1780339781468,49.54,71362.5,0.0,-0.99999,0.0,0.00187]
[1780339781565,49.54,71362.5,0.0,-0.99999,0.0,0.00187]
[1780339781667,49.54,71362.71,0.0,-0.99999,0.0,0.00187]
[1780339784725,49.54,71363.69,0.0,-0.99999,0.0,0.00187]
[1780339784759,49.54,71363.69,0.0,-0.99999,0.0,0.00187]
[1780339784799,49.54,71362.85,0.0,-0.99999,0.0,0.00187]
[1780339786583,49.54,71359.61,0.0,-0.99999,0.0,0.00186]
[1780339787371,49.54,71359.61,0.0,-0.99999,0.0,0.00186]
[1780339787437,49.54,71359.61,0.0,-0.99999,0.0,0.00186]
[1780339787470,49.54,71359.61,0.0,-0.99999,0.0,0.00186]
[1780339787630,49.54,71359.61,0.0,-0.99999,0.0,0.00186]
[1780339787732,49.54,71359.61,0.0,-0.99999,0.0,0.00186]
[1780339787897,49.54,71359.61,0.0,-0.99999,0.0,0.00186]
[1780339787973,49.54,71359.61,0.0,-0.99999,0.0,0.00186]
[1780339788076,49.54,71355.29,0.0,-0.99999,0.0,0.00184]
[1780339788093,49.54,71355.29,0.0,-0.99999,0.0,0.00184]
[1780339788230,49.54,71355.29,0.0,-0.99999,0.0,0.00184]
[1780339788596,49.54,71355.08,0.0,-0.99999,0.0,0.00184]
[1780339789219,49.54,71355.08,0.0,-0.99999,0.0,0.00184]
[1780339789332,49.54,71355.08,0.0,-0.99999,0.0,0.00184]
[1780339789604,49.54,71355.06,0.0,-0.99999,0.0,0.00184]
[1780339792625,49.54,71344.35,0.0,-0.99999,0.0,0.00181]
[1780339793631,49.54,71342.39,0.0,-0.99999,0.0,0.0018]
[1780339794639,49.54,71343.24,0.0,-0.99999,0.0,0.0018]
[1780339798667,49.54,71344.34,0.0,-0.99999,0.0,0.00181]
[1780339799674,49.54,71345.4,0.0,-0.99999,0.0,0.00181]
[1780339804713,49.54,71346.41,0.0,-0.99999,0.0,0.00181]
[1780339809747,49.54,71346.35,0.0,-0.99999,0.0,0.00181]
[1780339811000,49.54,71346.35,0.0,-0.99999,0.0,0.00181]
[1780339811219,49.54,71346.41,0.0,-0.99999,0.0,0.00181]
[1780339811229,49.54,71346.41,0.0,-0.99999,0.0,0.00181]
[1780339811761,49.54,71347.55,0.0,-0.99999,0.0,0.00182]
[1780339815789,49.54,71348.25,0.0,-0.99999,0.0,0.00182]
[1780339820823,49.54,71347.46,0.0,-0.99999,0.0,0.00182]
[1780339823996,49.54,71347.78,0.0,-0.99999,0.0,0.00182]
[1780339830894,49.54,71347.6,0.0,-0.99999,0.0,0.00182]
[1780339831901,49.54,71348.47,0.0,-0.99999,0.0,0.00181]
[1780339832908,49.54,71347.54,0.0,-0.99999,0.0,0.00181]
[1780339835929,49.54,71341.12,0.0,-0.99999,0.0,0.00179]
[1780339836936,49.54,71340.06,0.0,-0.99999,0.0,0.00178]
[1780339837943,49.54,71348.81,0.0,-0.99999,0.0,0.00181]
[1780339838950,49.54,71350.78,0.0,-0.99999,0.0,0.00182]
[1780339841970,49.54,71354.82,0.0,-0.99999,0.0,0.00183]
[1780339843081,49.54,71356.19,0.0,-0.99999,0.0,0.00184]
[1780339843985,49.54,71367.7,0.0,-0.99999,0.0,0.00188]
[1780339844992,49.54,71373.26,0.0,-0.99999,0.0,0.0019]
[1780339845999,49.54,71374.16,0.0,-0.99999,0.0,0.0019]
[1780339848016,49.54,71377.32,0.0,-0.99999,0.0,0.00191]
[1780339849022,49.54,71378.75,0.0,-0.99999,0.0,0.00192]
[1780339850030,49.54,71380.64,0.0,-0.99999,0.0,0.00192]
[1780339851036,49.54,71384.71,0.0,-0.99999,0.0,0.00194]
[1780339851791,49.54,71384.71,0.0,-0.99999,0.0,0.00194]
[1780339852122,49.54,71380.64,0.0,-0.99999,0.0,0.00192]
[1780339853051,49.54,71377.07,0.0,-0.99999,0.0,0.00191]
[1780339854058,49.54,71369.18,0.0,-0.99999,0.0,0.00188]
[1780339855065,49.54,71364.48,0.0,-0.99999,0.0,0.00187]
[1780339856073,49.54,71365.47,0.0,-0.99999,0.0,0.00187]
[1780339860100,49.54,71364.38,0.0,-0.99999,0.0,0.00187]
[1780339864127,49.54,71365.33,0.0,-0.99999,0.0,0.00187]
[1780339867149,49.54,71367.04,0.0,-0.99999,0.0,0.00188]
[1780339868156,49.54,71369.15,0.0,-0.99999,0.0,0.00188]
[1780339871177,49.54,71366.64,0.0,-0.99999,0.0,0.00188]
[1780339872184,49.54,71364.95,0.0,-0.99999,0.0,0.00187]
[1780339873216,49.54,71362.57,0.0,-0.99999,0.0,0.00186]
[1780339874222,49.54,71359.09,0.0,-0.99999,0.0,0.00185]
[1780339875229,49.54,71363.67,0.0,-0.99999,0.0,0.00186]
[1780339876236,49.54,71366.34,0.0,-0.99999,0.0,0.00187]
[1780339877243,49.54,71364.05,0.0,-0.99999,0.0,0.00187]
[1780339878250,49.54,71360.79,0.0,-0.99999,0.0,0.00185]
[1780339879257,49.54,71362.26,0.0,-0.99999,0.0,0.00186]
[1780339880265,49.54,71351.88,0.0,-0.99999,0.0,0.00182]
[1780339881271,49.54,71350.6,0.0,-0.99999,0.0,0.00182]
[1780339883285,49.54,71345.73,0.0,-0.99999,0.0,0.0018]
[1780339884292,49.54,71343.28,0.0,-0.99999,0.0,0.00179]
[1780339887329,49.54,71334.7,0.0,-0.99999,0.0,0.00177]
[1780339889054,49.54,71334.7,0.0,-0.99999,0.0,0.00177]
[1780339889128,49.54,71334.67,0.0,-0.99999,0.0,0.00177]
[1780339891096,49.54,71334.76,0.0,-0.99999,0.0,0.00177]
[1780339891207,49.54,71329.46,0.0,-0.99999,0.0,0.00174]
[1780339891350,49.54,71331.39,0.0,-0.99999,0.0,0.00175]
[1780339892357,49.54,71332.49,0.0,-0.99999,0.0,0.00175]
[1780339893363,49.54,71325.7,0.0,-0.99999,0.0,0.00173]
[1780339894371,49.54,71325.29,0.0,-0.99999,0.0,0.00173]
[1780339895378,49.54,71320.79,0.0,-0.99999,0.0,0.00171]
[1780339896384,49.54,71319.55,0.0,-0.99999,0.0,0.00171]
[1780339898183,49.54,71319.55,0.0,-0.99999,0.0,0.00171]
[1780339897392,49.54,71316.54,0.0,-0.99999,0.0,0.0017]
[1780339898320,49.54,71316.54,0.0,-0.99999,0.0,0.0017]
[1780339898399,49.54,71314.79,0.0,-0.99999,0.0,0.00169]
[1780339900760,49.54,71314.96,0.0,-0.99999,0.0,0.00169]
[1780339901426,49.54,71321.49,0.0,-0.99999,0.0,0.00171]
[1780339902307,49.54,71321.49,0.0,-0.99999,0.0,0.00171]
[1780339902699,49.54,71330.29,0.0,-0.99999,0.0,0.00174]
[1780339903415,49.54,71330.29,0.0,-0.99999,0.0,0.00174]
[1780339903440,49.54,71340.81,0.0,-0.99999,0.0,0.00178]
[1780339904447,49.54,71348.53,0.0,-0.99999,0.0,0.0018]
[1780339905454,49.54,71359.8,0.0,-0.99999,0.0,0.00184]
[1780339906460,49.54,71363.88,0.0,-0.99999,0.0,0.00186]
[1780339907468,49.54,71364.88,0.0,-0.99999,0.0,0.00186]
[1780339912574,49.54,71364.77,0.0,-0.99999,0.0,0.00186]
[1780339913213,49.54,71367.04,0.0,-0.99999,0.0,0.00187]
[1780339916531,49.54,71359.33,0.0,-0.99999,0.0,0.00184]
[1780339918545,49.54,71362.31,0.0,-0.99999,0.0,0.00185]
[1780339920559,49.54,71363.36,0.0,-0.99999,0.0,0.00186]
[1780339924587,49.54,71371.56,0.0,-0.99999,0.0,0.00188]
[1780339925594,49.54,71379.58,0.0,-0.99999,0.0,0.00191]
[1780339926601,49.54,71381.3,0.0,-0.99999,0.0,0.00192]
[1780339927608,49.54,71381.24,0.0,-0.99999,0.0,0.00192]
[1780339929622,49.54,71382.97,0.0,-0.99999,0.0,0.00192]
[1780339934657,49.54,71382.74,0.0,-0.99999,0.0,0.00192]
[1780339935666,49.54,71385.21,0.0,-0.99999,0.0,0.00193]
[1780339940700,49.54,71384.93,0.0,-0.99999,0.0,0.00193]
[1780339943729,49.54,71383.4,0.0,-0.99999,0.0,0.00193]
[1780339944734,49.54,71387.77,0.0,-0.99999,0.0,0.00194]
[1780339945740,49.54,71388.48,0.0,-0.99999,0.0,0.00194]
[1780339951783,49.54,71388.64,0.0,-0.99999,0.0,0.00194]
[1780339956817,49.54,71388.47,0.0,-0.99999,0.0,0.00194]
[1780339957825,49.54,71389.32,0.0,-0.99999,0.0,0.00194]
[1780339962860,49.54,71389.03,0.0,-0.99999,0.0,0.00194]
[1780339967895,49.54,71389.34,0.0,-0.99999,0.0,0.00194]
[1780339969909,49.54,71390.04,0.0,-0.99999,0.0,0.00194]
[1780339970916,49.54,71391.38,0.0,-0.99999,0.0,0.00195]
[1780339972931,49.54,71395.22,0.0,-0.99999,0.0,0.00196]
[1780339973938,49.54,71402.29,0.0,-0.99999,0.0,0.00199]
[1780339974945,49.54,71403.4,0.0,-0.99999,0.0,0.00199]
[1780339977966,49.54,71404.41,0.0,-0.99999,0.0,0.002]
[1780339981994,49.54,71405.38,0.0,-0.99999,0.0,0.002]
[1780339983001,49.54,71406.28,0.0,-0.99999,0.0,0.002]
[1780339988036,49.54,71411.4,0.0,-0.99999,0.0,0.00202]
[1780339989043,49.54,71418.85,0.0,-0.99999,0.0,0.00205]
[1780339990057,49.54,71421.09,0.0,-0.99999,0.0,0.00206]
[1780339991064,49.54,71425.55,0.0,-0.99999,0.0,0.00208]
[1780339995092,49.54,71427.15,0.0,-0.99999,0.0,0.00208]
[1780339996099,49.54,71431.72,0.0,-0.99999,0.0,0.0021]
[1780339997106,49.54,71438.87,0.0,-0.99999,0.0,0.00213]
[1780339998113,49.54,71444.36,0.0,-0.99999,0.0,0.00215]
[1780339998483,49.54,71444.36,0.0,-0.99999,0.0,0.00215]
[1780339999120,49.54,71450.39,0.0,-0.99999,0.0,0.00217]
[1780340000128,49.54,71451.51,0.0,-0.99999,0.0,0.00218]
[1780340003150,49.54,71457.58,0.0,-0.99999,0.0,0.0022]
[1780340003672,49.54,71457.58,0.0,-0.99999,0.0,0.0022]
[1780340004091,49.54,71457.58,0.0,-0.99999,0.0,0.0022]
[1780340004157,49.54,71462.09,0.0,-0.99999,0.0,0.00222]
[1780340006171,49.54,71463.34,0.0,-0.99999,0.0,0.00223]
[1780340011211,49.54,71462.66,0.0,-0.99999,0.0,0.00221]
[1780340012218,49.54,71464.84,0.0,-0.99999,0.0,0.00222]
[1780340014233,49.54,71465.72,0.0,-0.99999,0.0,0.00223]
[1780340016207,49.54,71465.92,0.0,-0.99999,0.0,0.00223]
[1780340017253,49.54,71467.2,0.0,-0.99999,0.0,0.00223]
[1780340022288,49.54,71467.76,0.0,-0.99999,0.0,0.00224]
[1780340024302,49.54,71469.97,0.0,-0.99999,0.0,0.00224]
[1780340025309,49.54,71471.1,0.0,-0.99999,0.0,0.00225]
[1780340030344,49.54,71470.72,0.0,-0.99999,0.0,0.00225]
[1780340035378,49.54,71471.41,0.0,-0.99999,0.0,0.00225]
[1780340040414,49.54,71470.74,0.0,-0.99999,0.0,0.00225]
[1780340041421,49.54,71468.04,0.0,-0.99999,0.0,0.00224]
[1780340042428,49.54,71460.9,0.0,-0.99999,0.0,0.00221]
[1780340043435,49.54,71458.97,0.0,-0.99999,0.0,0.0022]
[1780340045141,49.54,71458.97,0.0,-0.99999,0.0,0.0022]
[1780340045172,49.54,71459.74,0.0,-0.99999,0.0,0.0022]
[1780340045449,49.54,71454.11,0.0,-0.99999,0.0,0.00218]
[1780340046456,49.54,71452.94,0.0,-0.99999,0.0,0.00217]
[1780340047463,49.54,71450.64,0.0,-0.99999,0.0,0.00217]
[1780340048738,49.54,71450.64,0.0,-0.99999,0.0,0.00217]
[1780340051490,49.54,71449.1,0.0,-0.99999,0.0,0.00216]
[1780340053584,49.54,71449.26,0.0,-0.99999,0.0,0.00216]
[1780340054977,49.54,71449.8,0.0,-0.99999,0.0,0.00216]
[1780340055190,49.54,71449.8,0.0,-0.99999,0.0,0.00216]
[1780340055270,49.54,71450.26,0.0,-0.99999,0.0,0.00216]
[1780340055519,49.54,71451.36,0.0,-0.99999,0.0,0.00217]
[1780340056526,49.54,71452.83,0.0,-0.99999,0.0,0.00217]
[1780340057533,49.54,71453.94,0.0,-0.99999,0.0,0.00218]
[1780340062568,49.54,71454.28,0.0,-0.99999,0.0,0.00218]
[1780340067602,49.54,71454.44,0.0,-0.99999,0.0,0.00218]
[1780340073645,49.54,71453.52,0.0,-0.99999,0.0,0.00217]
[1780340075660,49.54,71455.34,0.0,-0.99999,0.0,0.00217]
[1780340080695,49.54,71455.2,0.0,-0.99999,0.0,0.00217]
[1780340081702,49.54,71456.46,0.0,-0.99999,0.0,0.00218]
[1780340082709,49.54,71460.57,0.0,-0.99999,0.0,0.0022]
[1780340083715,49.54,71462.23,0.0,-0.99999,0.0,0.0022]
[1780340086737,49.54,71462.33,0.0,-0.99999,0.0,0.0022]
[1780340091772,49.54,71462.14,0.0,-0.99999,0.0,0.0022]
[1780340096807,49.54,71462.17,0.0,-0.99999,0.0,0.0022]
[1780340101842,49.54,71462.46,0.0,-0.99999,0.0,0.0022]
[1780340102849,49.54,71463.51,0.0,-0.99999,0.0,0.00221]
[1780340107884,49.54,71463.51,0.0,-0.99999,0.0,0.00221]
[1780340112919,49.54,71463.47,0.0,-0.99999,0.0,0.00221]
[1780340117954,49.54,71463.39,0.0,-0.99999,0.0,0.00221]
[1780340122991,49.54,71463.01,0.0,-0.99999,0.0,0.00221]
[1780340128038,49.54,71463.34,0.0,-0.99999,0.0,0.00221]
[1780340129045,49.54,71458.47,0.0,-0.99999,0.0,0.00219]
[1780340131059,49.54,71443.96,0.0,-0.99999,0.0,0.00212]
[1780340132066,49.54,71431.37,0.0,-0.99999,0.0,0.00207]
[1780340133073,49.54,71429.86,0.0,-0.99999,0.0,0.00207]
[1780340137101,49.54,71429.13,0.0,-0.99999,0.0,0.00206]
[1780340139115,49.54,71419.38,0.0,-0.99999,0.0,0.00203]
[1780340140122,49.54,71415.71,0.0,-0.99999,0.0,0.00201]
[1780340142136,49.54,71414.87,0.0,-0.99999,0.0,0.00201]
[1780340144150,49.54,71419.34,0.0,-0.99999,0.0,0.00202]
[1780340145157,49.54,71423.94,0.0,-0.99999,0.0,0.00204]
[1780340146164,49.54,71425.23,0.0,-0.99999,0.0,0.00205]
[1780340148180,49.54,71424.42,0.0,-0.99999,0.0,0.00204]
[1780340150196,49.54,71425.46,0.0,-0.99999,0.0,0.00205]
[1780340155232,49.54,71426.37,0.0,-0.99999,0.0,0.00205]
[1780340157246,49.54,71427.16,0.0,-0.99999,0.0,0.00205]
[1780340162281,49.54,71428.02,0.0,-0.99999,0.0,0.00206]
[1780340165301,49.54,71429.77,0.0,-0.99999,0.0,0.00206]
[1780340167316,49.54,71428.34,0.0,-0.99999,0.0,0.00206]
[1780340172352,49.54,71429.11,0.0,-0.99999,0.0,0.00206]
[1780340176383,49.54,71430.13,0.0,-0.99999,0.0,0.00207]
[1780340177390,49.54,71430.9,0.0,-0.99999,0.0,0.00207]
[1780340178397,49.54,71433.58,0.0,-0.99999,0.0,0.00208]
[1780340179404,49.54,71434.29,0.0,-0.99999,0.0,0.00208]
[1780340181418,49.54,71435.39,0.0,-0.99999,0.0,0.00209]
[1780340184439,49.54,71437.64,0.0,-0.99999,0.0,0.0021]
[1780340187460,49.54,71439.1,0.0,-0.99999,0.0,0.0021]
[1780340191224,49.54,71439.59,0.0,-0.99999,0.0,0.0021]
[1780340191350,49.54,71439.59,0.0,-0.99999,0.0,0.0021]
[1780340196529,49.54,71438.0,0.0,-0.99999,0.0,0.00209]
[1780340197536,49.54,71438.79,0.0,-0.99999,0.0,0.00209]
[1780340198911,49.54,71438.79,0.0,-0.99999,0.0,0.00209]
[1780340199425,49.54,71438.79,0.0,-0.99999,0.0,0.00209]
[1780340198919,49.54,71441.84,0.0,-0.99999,0.0,0.0021]
[1780340199550,49.54,71434.09,0.0,-0.99999,0.0,0.00207]
[1780340200557,49.54,71438.61,0.0,-0.99999,0.0,0.00209]
[1780340201564,49.54,71439.99,0.0,-0.99999,0.0,0.0021]
[1780340204585,49.54,71440.76,0.0,-0.99999,0.0,0.0021]
[1780340206981,49.54,71441.08,0.0,-0.99999,0.0,0.0021]
[1780340207039,49.54,71442.01,0.0,-0.99999,0.0,0.0021]
[1780340207606,49.54,71448.83,0.0,-0.99999,0.0,0.00213]
[1780340208613,49.54,71449.49,0.0,-0.99999,0.0,0.00213]
[1780340212169,49.54,71449.56,0.0,-0.99999,0.0,0.00213]
[1780340212643,49.54,71436.82,0.0,-0.99999,0.0,0.00208]
[1780340213650,49.54,71434.31,0.0,-0.99999,0.0,0.00207]
[1780340214657,49.54,71433.52,0.0,-0.99999,0.0,0.00207]
[1780340215946,49.54,71433.52,0.0,-0.99999,0.0,0.00207]
[1780340215969,49.54,71432.7,0.0,-0.99999,0.0,0.00207]
[1780340216671,49.54,71430.7,0.0,-0.99999,0.0,0.00206]
[1780340217678,49.54,71431.99,0.0,-0.99999,0.0,0.00206]
[1780340219487,49.54,71436.79,0.0,-0.99999,0.0,0.00208]
[1780340219692,49.54,71440.49,0.0,-0.99999,0.0,0.0021]
[1780340220699,49.54,71443.31,0.0,-0.99999,0.0,0.00211]
[1780340221706,49.54,71444.89,0.0,-0.99999,0.0,0.00211]
[1780340222713,49.54,71442.37,0.0,-0.99999,0.0,0.0021]
[1780340225734,49.54,71441.16,0.0,-0.99999,0.0,0.0021]
[1780340227749,49.54,71439.68,0.0,-0.99999,0.0,0.00209]
[1780340229031,49.54,71436.58,0.0,-0.99999,0.0,0.00208]
[1780340230770,49.54,71432.45,0.0,-0.99999,0.0,0.00207]
[1780340231777,49.54,71427.8,0.0,-0.99999,0.0,0.00205]
[1780340232784,49.54,71428.64,0.0,-0.99999,0.0,0.00205]
[1780340233791,49.54,71429.34,0.0,-0.99999,0.0,0.00205]
[1780340236812,49.54,71427.42,0.0,-0.99999,0.0,0.00205]
[1780340237819,49.54,71421.27,0.0,-0.99999,0.0,0.00202]
[1780340238826,49.54,71419.87,0.0,-0.99999,0.0,0.00202]
[1780340240840,49.54,71419.28,0.0,-0.99999,0.0,0.00202]
[1780340242853,49.54,71420.51,0.0,-0.99999,0.0,0.00202]
[1780340243860,49.54,71423.81,0.0,-0.99999,0.0,0.00203]
[1780340244868,49.54,71425.13,0.0,-0.99999,0.0,0.00204]
[1780340246882,49.54,71426.82,0.0,-0.99999,0.0,0.00204]
[1780340248896,49.54,71425.84,0.0,-0.99999,0.0,0.00204]
[1780340251918,49.54,71426.8,0.0,-0.99999,0.0,0.00204]
[1780340252925,49.54,71430.0,0.0,-0.99999,0.0,0.00205]
[1780340253932,49.54,71431.08,0.0,-0.99999,0.0,0.00205]
[1780340256952,49.54,71432.73,0.0,-0.99999,0.0,0.00206]
[1780340261988,49.54,71432.85,0.0,-0.99999,0.0,0.00206]
[1780340262994,49.54,71433.53,0.0,-0.99999,0.0,0.00206]
[1780340268030,49.54,71426.93,0.0,-0.99999,0.0,0.00204]
[1780340269037,49.54,71422.1,0.0,-0.99999,0.0,0.00202]
[1780340272058,49.54,71420.88,0.0,-0.99999,0.0,0.00201]
[1780340276527,49.54,71421.18,0.0,-0.99999,0.0,0.00201]
[1780340276537,49.54,71413.33,0.0,-0.99999,0.0,0.00198]
[1780340277093,49.54,71404.78,0.0,-0.99999,0.0,0.00195]
[1780340278100,49.54,71404.0,0.0,-0.99999,0.0,0.00195]
[1780340279107,49.54,71403.1,0.0,-0.99999,0.0,0.00195]
[1780340282130,49.54,71401.95,0.0,-0.99999,0.0,0.00194]
[1780340283135,49.54,71401.24,0.0,-0.99999,0.0,0.00194]
[1780340284142,49.54,71402.71,0.0,-0.99999,0.0,0.00195]
[1780340285149,49.54,71403.5,0.0,-0.99999,0.0,0.00195]
[1780340287163,49.54,71404.16,0.0,-0.99999,0.0,0.00195]
[1780340288170,49.54,71407.32,0.0,-0.99999,0.0,0.00196]
[1780340289177,49.54,71408.15,0.0,-0.99999,0.0,0.00197]
[1780340294211,49.54,71408.11,0.0,-0.99999,0.0,0.00197]
[1780340296226,49.54,71414.21,0.0,-0.99999,0.0,0.00199]
[1780340297233,49.54,71419.4,0.0,-0.99999,0.0,0.00201]
[1780340303274,49.54,71419.79,0.0,-0.99999,0.0,0.00201]
[1780340306295,49.54,71420.64,0.0,-0.99999,0.0,0.00201]
[1780340311331,49.54,71421.18,0.0,-0.99999,0.0,0.00201]
[1780340316366,49.54,71420.19,0.0,-0.99999,0.0,0.002]
[1780340320394,49.54,71421.61,0.0,-0.99999,0.0,0.00201]
[1780340321416,49.54,71424.06,0.0,-0.99999,0.0,0.00202]
[1780340322418,49.54,71430.46,0.0,-0.99999,0.0,0.00204]
[1780340323426,49.54,71432.56,0.0,-0.99999,0.0,0.00205]
[1780340326447,49.54,71433.48,0.0,-0.99999,0.0,0.00205]
[1780340331485,49.54,71433.27,0.0,-0.99999,0.0,0.00205]
[1780340332489,49.54,71436.58,0.0,-0.99999,0.0,0.00206]
[1780340333496,49.54,71440.4,0.0,-0.99999,0.0,0.00208]
[1780340336517,49.54,71439.29,0.0,-0.99999,0.0,0.00207]
[1780340339541,49.54,71435.8,0.0,-0.99999,0.0,0.00206]
[1780340340549,49.54,71426.76,0.0,-0.99999,0.0,0.00203]
[1780340341555,49.54,71424.42,0.0,-0.99999,0.0,0.00202]
[1780340343569,49.54,71423.73,0.0,-0.99999,0.0,0.00202]
[1780340348604,49.54,71423.86,0.0,-0.99999,0.0,0.00202]
[1780340353639,49.54,71423.61,0.0,-0.99999,0.0,0.00201]
[1780340359681,49.54,71424.47,0.0,-0.99999,0.0,0.00202]
[1780340361695,49.54,71425.37,0.0,-0.99999,0.0,0.00202]
[1780340363709,49.54,71424.67,0.0,-0.99999,0.0,0.00202]
[1780340368744,49.54,71424.86,0.0,-0.99999,0.0,0.00202]
[1780340370758,49.54,71423.97,0.0,-0.99999,0.0,0.00202]
[1780340374786,49.54,71424.55,0.0,-0.99999,0.0,0.00201]
[1780340379821,49.54,71424.93,0.0,-0.99999,0.0,0.00201]
[1780340384856,49.54,71425.41,0.0,-0.99999,0.0,0.00201]
[1780340387877,49.54,71420.22,0.0,-0.99999,0.0,0.00199]
[1780340388884,49.54,71416.82,0.0,-0.99999,0.0,0.00198]
[1780340389890,49.54,71413.63,0.0,-0.99999,0.0,0.00197]
[1780340392912,49.54,71412.86,0.0,-0.99999,0.0,0.00197]
[1780340397947,49.54,71412.48,0.0,-0.99999,0.0,0.00196]
[1780340401975,49.54,71415.26,0.0,-0.99999,0.0,0.00197]
[1780340402981,49.54,71413.55,0.0,-0.99999,0.0,0.00197]
[1780340408017,49.54,71413.77,0.0,-0.99999,0.0,0.00197]
[1780340413054,49.54,71411.76,0.0,-0.99999,0.0,0.00196]
[1780340414061,49.54,71410.72,0.0,-0.99999,0.0,0.00196]
[1780340416075,49.54,71405.67,0.0,-0.99999,0.0,0.00194]
[1780340417081,49.54,71400.68,0.0,-0.99999,0.0,0.00192]
[1780340419096,49.54,71401.11,0.0,-0.99999,0.0,0.00192]
[1780340422120,49.54,71399.72,0.0,-0.99999,0.0,0.00192]
[1780340423124,49.54,71393.17,0.0,-0.99999,0.0,0.00189]
[1780340424131,49.54,71396.37,0.0,-0.99999,0.0,0.00191]
[1780340425138,49.54,71397.0,0.0,-0.99999,0.0,0.00191]
[1780340426145,49.54,71398.06,0.0,-0.99999,0.0,0.00191]
[1780340431180,49.54,71398.15,0.0,-0.99999,0.0,0.0019]
[1780340432187,49.54,71399.5,0.0,-0.99999,0.0,0.00191]
[1780340433194,49.54,71394.21,0.0,-0.99999,0.0,0.00189]
[1780340434202,49.54,71385.5,0.0,-0.99999,0.0,0.00186]
[1780340435209,49.54,71384.48,0.0,-0.99999,0.0,0.00186]
[1780340436216,49.54,71378.26,0.0,-0.99999,0.0,0.00183]
[1780340437223,49.54,71374.32,0.0,-0.99999,0.0,0.00182]
[1780340440244,49.54,71375.69,0.0,-0.99999,0.0,0.00183]
[1780340441251,49.54,71383.27,0.0,-0.99999,0.0,0.00185]
[1780340442258,49.54,71391.66,0.0,-0.99999,0.0,0.00188]
[1780340443265,49.54,71391.72,0.0,-0.99999,0.0,0.00188]
[1780340444272,49.54,71392.73,0.0,-0.99999,0.0,0.00188]
[1780340449307,49.54,71392.46,0.0,-0.99999,0.0,0.00188]
[1780340452328,49.54,71390.74,0.0,-0.99999,0.0,0.00188]
[1780340453336,49.54,71389.57,0.0,-0.99999,0.0,0.00187]
[1780340455351,49.54,71388.25,0.0,-0.99999,0.0,0.00187]
[1780340456358,49.54,71386.86,0.0,-0.99999,0.0,0.00186]
[1780340457365,49.54,71385.79,0.0,-0.99999,0.0,0.00186]
[1780340458372,49.54,71385.09,0.0,-0.99999,0.0,0.00186]
[1780340460386,49.54,71379.47,0.0,-0.99999,0.0,0.00184]
[1780340461393,49.54,71381.81,0.0,-0.99999,0.0,0.00185]
[1780340462400,49.54,71386.31,0.0,-0.99999,0.0,0.00186]
[1780340463407,49.54,71385.17,0.0,-0.99999,0.0,0.00186]
[1780340466428,49.54,71387.01,0.0,-0.99999,0.0,0.00186]
[1780340467435,49.54,71387.74,0.0,-0.99999,0.0,0.00187]
[1780340468442,49.54,71386.5,0.0,-0.99999,0.0,0.00186]
[1780340470583,49.54,71385.55,0.0,-0.99999,0.0,0.00186]
[1780340471463,49.54,71386.31,0.0,-0.99999,0.0,0.00186]
[1780340476498,49.54,71388.13,0.0,-0.99999,0.0,0.00187]
[1780340480526,49.54,71390.22,0.0,-0.99999,0.0,0.00188]
[1780340481533,49.54,71392.79,0.0,-0.99999,0.0,0.00188]
[1780340482540,49.54,71394.2,0.0,-0.99999,0.0,0.00189]
[1780340484554,49.54,71393.46,0.0,-0.99999,0.0,0.00189]
[1780340489589,49.54,71393.95,0.0,-0.99999,0.0,0.00189]
[1780340494624,49.54,71394.47,0.0,-0.99999,0.0,0.00188]
[1780340495631,49.54,71395.18,0.0,-0.99999,0.0,0.00188]
[1780340496638,49.54,71397.12,0.0,-0.99999,0.0,0.00189]
[1780340498652,49.54,71396.23,0.0,-0.99999,0.0,0.00189]
[1780340503690,49.54,71396.21,0.0,-0.99999,0.0,0.00189]
[1780340506711,49.54,71394.87,0.0,-0.99999,0.0,0.00188]
[1780340508725,49.54,71393.51,0.0,-0.99999,0.0,0.00188]
[1780340511746,49.54,71394.47,0.0,-0.99999,0.0,0.00188]
[1780340512753,49.54,71395.09,0.0,-0.99999,0.0,0.00188]
[1780340517788,49.54,71395.95,0.0,-0.99999,0.0,0.00189]
[1780340520809,49.54,71395.12,0.0,-0.99999,0.0,0.00188]
[1780340523830,49.54,71396.68,0.0,-0.99999,0.0,0.00189]
[1780340526851,49.54,71395.85,0.0,-0.99999,0.0,0.00189]
[1780340531885,49.54,71396.2,0.0,-0.99999,0.0,0.00189]
[1780340536921,49.54,71397.62,0.0,-0.99999,0.0,0.00189]
[1780340538935,49.54,71398.36,0.0,-0.99999,0.0,0.0019]
[1780340539942,49.54,71399.07,0.0,-0.99999,0.0,0.0019]
[1780340540949,49.54,71398.42,0.0,-0.99999,0.0,0.0019]
[1780340544977,49.54,71399.56,0.0,-0.99999,0.0,0.0019]
[1780340550012,49.54,71399.33,0.0,-0.99999,0.0,0.0019]
[1780340555047,49.54,71399.25,0.0,-0.99999,0.0,0.00189]
[1780340557061,49.54,71399.97,0.0,-0.99999,0.0,0.00189]
[1780340562096,49.54,71400.31,0.0,-0.99999,0.0,0.00189]
[1780340564110,49.54,71400.99,0.0,-0.99999,0.0,0.0019]
[1780340568139,49.54,71400.27,0.0,-0.99999,0.0,0.00189]
[1780340572167,49.54,71401.18,0.0,-0.99999,0.0,0.0019]
[1780340574181,49.54,71402.12,0.0,-0.99999,0.0,0.0019]
[1780340575188,49.54,71401.3,0.0,-0.99999,0.0,0.0019]
[1780340579216,49.54,71398.35,0.0,-0.99999,0.0,0.00189]
[1780340580223,49.54,71393.03,0.0,-0.99999,0.0,0.00187]
[1780340582237,49.54,71393.21,0.0,-0.99999,0.0,0.00187]
[1780340583244,49.54,71392.5,0.0,-0.99999,0.0,0.00187]
[1780340588279,49.54,71392.68,0.0,-0.99999,0.0,0.00187]
[1780340593314,49.54,71392.87,0.0,-0.99999,0.0,0.00187]
[1780340594321,49.54,71385.76,0.0,-0.99999,0.0,0.00184]
[1780340595328,49.54,71376.7,0.0,-0.99999,0.0,0.00181]
[1780340596335,49.54,71376.73,0.0,-0.99999,0.0,0.00181]
[1780340597341,49.54,71374.74,0.0,-0.99999,0.0,0.00181]
[1780340602377,49.54,71374.3,0.0,-0.99999,0.0,0.0018]
[1780340604391,49.54,71373.11,0.0,-0.99999,0.0,0.0018]
[1780340607412,49.54,71373.68,0.0,-0.99999,0.0,0.0018]
[1780340608419,49.54,71372.53,0.0,-0.99999,0.0,0.0018]
[1780340609425,49.54,71371.84,0.0,-0.99999,0.0,0.0018]
[1780340613457,49.54,71373.06,0.0,-0.99999,0.0,0.00179]
[1780340617485,49.54,71369.31,0.0,-0.99999,0.0,0.00178]
[1780340618492,49.54,71366.8,0.0,-0.99999,0.0,0.00177]
[1780340619499,49.54,71371.01,0.0,-0.99999,0.0,0.00179]
[1780340624534,49.54,71371.33,0.0,-0.99999,0.0,0.00179]
[1780340626548,49.54,71372.1,0.0,-0.99999,0.0,0.00179]
[1780340631583,49.54,71372.45,0.0,-0.99999,0.0,0.00179]
[1780340636618,49.54,71372.7,0.0,-0.99999,0.0,0.00179]
[1780340641654,49.54,71372.67,0.0,-0.99999,0.0,0.00179]
[1780340642661,49.54,71370.29,0.0,-0.99999,0.0,0.00178]
[1780340643667,49.54,71372.78,0.0,-0.99999,0.0,0.00179]
[1780340649710,49.54,71372.27,0.0,-0.99999,0.0,0.00179]
[1780340651723,49.54,71377.84,0.0,-0.99999,0.0,0.00181]
[1780340652731,49.54,71378.99,0.0,-0.99999,0.0,0.00181]
[1780340655752,49.54,71379.83,0.0,-0.99999,0.0,0.00182]
[1780340656758,49.54,71383.12,0.0,-0.99999,0.0,0.00183]
[1780340661796,49.54,71375.6,0.0,-0.99999,0.0,0.0018]
[1780340662803,49.54,71371.02,0.0,-0.99999,0.0,0.00179]
[1780340663810,49.54,71370.0,0.0,-0.99999,0.0,0.00178]
[1780340664816,49.54,71368.83,0.0,-0.99999,0.0,0.00178]
[1780340665824,49.54,71369.74,0.0,-0.99999,0.0,0.00178]
[1780340666832,49.54,71373.19,0.0,-0.99999,0.0,0.00179]
[1780340667839,49.54,71373.81,0.0,-0.99999,0.0,0.00179]
[1780340668846,49.54,71375.25,0.0,-0.99999,0.0,0.0018]
[1780340672874,49.54,71375.91,0.0,-0.99999,0.0,0.00179]
[1780340673882,49.54,71379.25,0.0,-0.99999,0.0,0.00181]
[1780340674888,49.54,71380.44,0.0,-0.99999,0.0,0.00181]
[1780340675896,49.54,71377.64,0.0,-0.99999,0.0,0.0018]
[1780340676904,49.54,71382.01,0.0,-0.99999,0.0,0.00181]
[1780340677911,49.54,71383.69,0.0,-0.99999,0.0,0.00182]
[1780340682947,49.54,71383.47,0.0,-0.99999,0.0,0.00182]
[1780340687983,49.54,71381.76,0.0,-0.99999,0.0,0.00181]
[1780340691003,49.54,71380.44,0.0,-0.99999,0.0,0.00181]
[1780340693018,49.54,71378.93,0.0,-0.99999,0.0,0.0018]
[1780340697046,49.54,71379.69,0.0,-0.99999,0.0,0.00181]
[1780340701073,49.54,71380.47,0.0,-0.99999,0.0,0.00181]
[1780340702080,49.54,71381.44,0.0,-0.99999,0.0,0.00181]
[1780340707115,49.54,71381.92,0.0,-0.99999,0.0,0.00181]
[1780340709129,49.54,71374.95,0.0,-0.99999,0.0,0.00179]
[1780340710136,49.54,71376.25,0.0,-0.99999,0.0,0.0018]
[1780340711143,49.54,71381.58,0.0,-0.99999,0.0,0.00181]
[1780340713157,49.54,71382.64,0.0,-0.99999,0.0,0.00182]
[1780340714163,49.54,71383.56,0.0,-0.99999,0.0,0.00182]
[1780340716178,49.54,71385.87,0.0,-0.99999,0.0,0.00183]
[1780340718808,49.54,71390.52,0.0,-0.99999,0.0,0.00184]
[1780340719199,49.54,71392.42,0.0,-0.99999,0.0,0.00185]
[1780340721213,49.54,71393.21,0.0,-0.99999,0.0,0.00185]
[1780340723227,49.54,71393.89,0.0,-0.99999,0.0,0.00186]
[1780340725241,49.54,71386.77,0.0,-0.99999,0.0,0.00183]
[1780340726248,49.54,71383.98,0.0,-0.99999,0.0,0.00182]
[1780340731283,49.54,71383.41,0.0,-0.99999,0.0,0.00181]
[1780340736318,49.54,71383.77,0.0,-0.99999,0.0,0.00181]
[1780340741353,49.54,71383.6,0.0,-0.99999,0.0,0.00181]
[1780340744374,49.54,71379.7,0.0,-0.99999,0.0,0.0018]
[1780340745381,49.54,71376.94,0.0,-0.99999,0.0,0.00179]
[1780340746388,49.54,71381.77,0.0,-0.99999,0.0,0.00181]
[1780340747395,49.54,71383.42,0.0,-0.99999,0.0,0.00181]
[1780340749408,49.54,71383.75,0.0,-0.99999,0.0,0.00181]
[1780340751423,49.54,71382.59,0.0,-0.99999,0.0,0.00181]
[1780340752429,49.54,71383.84,0.0,-0.99999,0.0,0.00181]
[1780340753436,49.54,71384.47,0.0,-0.99999,0.0,0.00182]
[1780340754444,49.54,71385.19,0.0,-0.99999,0.0,0.00182]
[1780340759479,49.54,71385.49,0.0,-0.99999,0.0,0.00182]
[1780340763507,49.54,71390.33,0.0,-0.99999,0.0,0.00184]
[1780340764515,49.54,71391.49,0.0,-0.99999,0.0,0.00184]
[1780340771564,49.54,71391.03,0.0,-0.99999,0.0,0.00184]
[1780340773578,49.54,71388.34,0.0,-0.99999,0.0,0.00183]
[1780340774585,49.54,71385.37,0.0,-0.99999,0.0,0.00182]
[1780340778613,49.54,71386.47,0.0,-0.99999,0.0,0.00182]
[1780340783648,49.54,71386.67,0.0,-0.99999,0.0,0.00182]
[1780340790697,49.54,71387.24,0.0,-0.99999,0.0,0.00182]
[1780340795732,49.54,71387.14,0.0,-0.99999,0.0,0.00182]
[1780340796739,49.54,71384.52,0.0,-0.99999,0.0,0.00181]
[1780340797746,49.54,71379.64,0.0,-0.99999,0.0,0.00179]
[1780340798753,49.54,71378.27,0.0,-0.99999,0.0,0.00179]
[1780340805801,49.54,71378.44,0.0,-0.99999,0.0,0.00179]
[1780340810837,49.54,71378.66,0.0,-0.99999,0.0,0.00179]
[1780340812851,49.54,71381.32,0.0,-0.99999,0.0,0.0018]
[1780340821913,49.54,71381.76,0.0,-0.99999,0.0,0.0018]
[1780340822921,49.54,71382.81,0.0,-0.99999,0.0,0.0018]
[1780340824934,49.54,71383.67,0.0,-0.99999,0.0,0.0018]
[1780340829970,49.54,71383.71,0.0,-0.99999,0.0,0.0018]
[1780340836013,49.54,71384.1,0.0,-0.99999,0.0,0.00181]
[1780340837020,49.54,71383.11,0.0,-0.99999,0.0,0.0018]
[1780340842056,49.54,71382.94,0.0,-0.99999,0.0,0.0018]
[1780340851122,49.54,71383.05,0.0,-0.99999,0.0,0.00179]
[1780340856157,49.54,71383.61,0.0,-0.99999,0.0,0.0018]
[1780340860185,49.54,71381.5,0.0,-0.99999,0.0,0.00179]
[1780340862199,49.54,71380.71,0.0,-0.99999,0.0,0.00179]
[1780340864985,49.54,71380.29,0.0,-0.99999,0.0,0.00178]
[1780340865220,49.54,71366.52,0.0,-0.99999,0.0,0.00174]
[1780340865684,49.54,71366.52,0.0,-0.99999,0.0,0.00174]
[1780340866227,49.54,71362.0,0.0,-0.99999,0.0,0.00172]
[1780340867240,49.54,71363.27,0.0,-0.99999,0.0,0.00173]
[1780340868783,49.54,71363.27,0.0,-0.99999,0.0,0.00173]
[1780340869098,49.54,71363.27,0.0,-0.99999,0.0,0.00173]
[1780340869196,49.54,71364.89,0.0,-0.99999,0.0,0.00173]
[1780340872281,49.54,71368.05,0.0,-0.99999,0.0,0.00174]
[1780340873283,49.54,71373.66,0.0,-0.99999,0.0,0.00176]
[1780340875106,49.54,71373.66,0.0,-0.99999,0.0,0.00176]
[1780340875200,49.54,71374.74,0.0,-0.99999,0.0,0.00177]
[1780340875359,49.54,71374.74,0.0,-0.99999,0.0,0.00177]
[1780340875455,49.54,71383.0,0.0,-0.99999,0.0,0.00179]
[1780340876316,49.54,71385.8,0.0,-0.99999,0.0,0.0018]
[1780340877343,49.54,71387.64,0.0,-0.99999,0.0,0.00181]
[1780340878350,49.54,71390.99,0.0,-0.99999,0.0,0.00182]
[1780340879357,49.54,71392.35,0.0,-0.99999,0.0,0.00183]
[1780340880364,49.54,71389.86,0.0,-0.99999,0.0,0.00182]
[1780340881371,49.54,71391.74,0.0,-0.99999,0.0,0.00182]
[1780340883385,49.54,71387.3,0.0,-0.99999,0.0,0.00181]
[1780340886406,49.54,71387.91,0.0,-0.99999,0.0,0.00181]
[1780340887413,49.54,71389.89,0.0,-0.99999,0.0,0.00182]
[1780340890434,49.54,71389.11,0.0,-0.99999,0.0,0.00181]
[1780340892448,49.54,71388.45,0.0,-0.99999,0.0,0.00181]
[1780340894462,49.54,71387.84,0.0,-0.99999,0.0,0.00181]
[1780340895470,49.54,71378.17,0.0,-0.99999,0.0,0.00178]
[1780340896306,49.54,71378.17,0.0,-0.99999,0.0,0.00178]
[1780340896477,49.54,71364.71,0.0,-0.99999,0.0,0.00173]
[1780340897484,49.54,71360.52,0.0,-0.99999,0.0,0.00172]
[1780340899058,49.54,71360.52,0.0,-0.99999,0.0,0.00172]
[1780340899498,49.54,71362.69,0.0,-0.99999,0.0,0.00173]
[1780340901512,49.54,71363.42,0.0,-0.99999,0.0,0.00173]
[1780340902519,49.54,71365.29,0.0,-0.99999,0.0,0.00173]
[1780340903526,49.54,71367.86,0.0,-0.99999,0.0,0.00174]
[1780340905540,49.54,71368.76,0.0,-0.99999,0.0,0.00175]
[1780340906547,49.54,71365.72,0.0,-0.99999,0.0,0.00174]
[1780340907553,49.54,71363.93,0.0,-0.99999,0.0,0.00173]
[1780340909568,49.54,71364.98,0.0,-0.99999,0.0,0.00173]
[1780340911213,49.54,71364.98,0.0,-0.99999,0.0,0.00173]
[1780340910575,49.54,71364.25,0.0,-0.99999,0.0,0.00173]
[1780340915610,49.54,71364.22,0.0,-0.99999,0.0,0.00172]
[1780340916617,49.54,71365.52,0.0,-0.99999,0.0,0.00173]
[1780340917294,49.54,71365.52,0.0,-0.99999,0.0,0.00173]
[1780340918630,49.54,71364.55,0.0,-0.99999,0.0,0.00172]
[1780340922659,49.54,71365.31,0.0,-0.99999,0.0,0.00173]
[1780340923666,49.54,71364.7,0.0,-0.99999,0.0,0.00173]
[1780340925682,49.54,71365.33,0.0,-0.99999,0.0,0.00173]
[1780340927696,49.54,71368.16,0.0,-0.99999,0.0,0.00174]
[1780340930717,49.54,71369.35,0.0,-0.99999,0.0,0.00174]
[1780340932731,49.54,71368.06,0.0,-0.99999,0.0,0.00174]
[1780340936759,49.54,71367.5,0.0,-0.99999,0.0,0.00173]
[1780340937766,49.54,71366.45,0.0,-0.99999,0.0,0.00173]
[1780340938773,49.54,71364.24,0.0,-0.99999,0.0,0.00172]
[1780340941794,49.54,71363.64,0.0,-0.99999,0.0,0.00172]
[1780340946829,49.54,71363.99,0.0,-0.99999,0.0,0.00172]
[1780340951863,49.54,71363.81,0.0,-0.99999,0.0,0.00172]
[1780340952871,49.54,71364.83,0.0,-0.99999,0.0,0.00173]
[1780340953878,49.54,71363.99,0.0,-0.99999,0.0,0.00172]
[1780340958913,49.54,71363.57,0.0,-0.99999,0.0,0.00172]
[1780340961934,49.54,71364.12,0.0,-0.99999,0.0,0.00172]
[1780340963948,49.54,71363.3,0.0,-0.99999,0.0,0.00172]
[1780340964955,49.54,71361.28,0.0,-0.99999,0.0,0.00171]
[1780340967841,49.54,71360.96,0.0,-0.99999,0.0,0.00171]
[1780340968067,49.54,71360.96,0.0,-0.99999,0.0,0.00171]
[1780340968093,49.54,71358.67,0.0,-0.99999,0.0,0.00171]
[1780340968788,49.54,71358.67,0.0,-0.99999,0.0,0.00171]
[1780340969162,49.54,71358.67,0.0,-0.99999,0.0,0.00171]
[1780340969200,49.54,71353.31,0.0,-0.99999,0.0,0.00169]
[1780340969990,49.54,71350.72,0.0,-0.99999,0.0,0.00168]
[1780340970997,49.54,71351.61,0.0,-0.99999,0.0,0.00168]
[1780340972010,49.54,71354.58,0.0,-0.99999,0.0,0.00169]
[1780340973011,49.54,71355.43,0.0,-0.99999,0.0,0.00169]
[1780340978046,49.54,71355.83,0.0,-0.99999,0.0,0.00169]
[1780340980060,49.54,71361.21,0.0,-0.99999,0.0,0.00171]
[1780340981067,49.54,71363.25,0.0,-0.99999,0.0,0.00171]
[1780340982073,49.54,71364.01,0.0,-0.99999,0.0,0.00172]
[1780340983081,49.54,71362.3,0.0,-0.99999,0.0,0.00171]
[1780340984088,49.54,71360.4,0.0,-0.99999,0.0,0.0017]
[1780340989123,49.54,71359.32,0.0,-0.99999,0.0,0.0017]
[1780340994158,49.54,71359.22,0.0,-0.99999,0.0,0.0017]
[1780340996172,49.54,71360.1,0.0,-0.99999,0.0,0.0017]
[1780340998186,49.54,71360.81,0.0,-0.99999,0.0,0.00171]
[1780340999193,49.54,71361.6,0.0,-0.99999,0.0,0.00171]
[1780341000200,49.54,71360.88,0.0,-0.99999,0.0,0.00171]
[1780341002213,49.54,71362.01,0.0,-0.99999,0.0,0.00171]
[1780341003221,49.54,71364.41,0.0,-0.99999,0.0,0.00172]
[1780341004228,49.54,71363.74,0.0,-0.99999,0.0,0.00171]
[1780341005234,49.54,71364.43,0.0,-0.99999,0.0,0.00172]
[1780341009263,49.54,71366.68,0.0,-0.99999,0.0,0.00172]
[1780341010274,49.54,71368.45,0.0,-0.99999,0.0,0.00173]
[1780341011280,49.54,71374.35,0.0,-0.99999,0.0,0.00175]
[1780341013294,49.54,71373.97,0.0,-0.99999,0.0,0.00175]
[1780341017324,49.54,71374.9,0.0,-0.99999,0.0,0.00175]
[1780341018331,49.54,71374.17,0.0,-0.99999,0.0,0.00175]
[1780341019338,49.54,71373.19,0.0,-0.99999,0.0,0.00175]
[1780341022359,49.54,71374.01,0.0,-0.99999,0.0,0.00175]
[1780341024390,49.54,71371.11,0.0,-0.99999,0.0,0.00174]
[1780341025400,49.54,71362.61,0.0,-0.99999,0.0,0.00171]
[1780341026404,49.54,71354.96,0.0,-0.99999,0.0,0.00169]
[1780341027412,49.54,71355.46,0.0,-0.99999,0.0,0.00169]
[1780341028460,49.54,71353.21,0.0,-0.99999,0.0,0.00168]
[1780341029431,49.54,71345.68,0.0,-0.99999,0.0,0.00166]
[1780341030438,49.54,71345.55,0.0,-0.99999,0.0,0.00166]
[1780341031445,49.54,71346.7,0.0,-0.99999,0.0,0.00165]
[1780341032452,49.54,71348.01,0.0,-0.99999,0.0,0.00166]
[1780341033459,49.54,71349.48,0.0,-0.99999,0.0,0.00166]
[1780341038494,49.54,71351.91,0.0,-0.99999,0.0,0.00167]
[1780341039501,49.54,71351.2,0.0,-0.99999,0.0,0.00167]
[1780341051401,49.54,71351.28,0.0,-0.99999,0.0,0.00167]
[1780341053600,49.54,71353.53,0.0,-0.99999,0.0,0.00167]
[1780341057628,49.54,71352.21,0.0,-0.99999,0.0,0.00167]
[1780341061656,49.54,71351.6,0.0,-0.99999,0.0,0.00167]
[1780341062663,49.54,71350.68,0.0,-0.99999,0.0,0.00167]
[1780341064679,49.54,71349.77,0.0,-0.99999,0.0,0.00166]
[1780341069712,49.54,71349.64,0.0,-0.99999,0.0,0.00166]
[1780341072733,49.54,71348.5,0.0,-0.99999,0.0,0.00166]
[1780341073740,49.54,71343.7,0.0,-0.99999,0.0,0.00164]
[1780341074747,49.54,71335.78,0.0,-0.99999,0.0,0.00162]
[1780341075754,49.54,71332.96,0.0,-0.99999,0.0,0.00161]
[1780341077129,49.54,71332.96,0.0,-0.99999,0.0,0.00161]
[1780341077153,49.54,71333.36,0.0,-0.99999,0.0,0.00161]
[1780341077768,49.54,71328.69,0.0,-0.99999,0.0,0.0016]
[1780341078775,49.54,71327.96,0.0,-0.99999,0.0,0.00159]
[1780341079782,49.54,71328.66,0.0,-0.99999,0.0,0.0016]
[1780341080878,49.54,71328.66,0.0,-0.99999,0.0,0.0016]
[1780341080922,49.54,71332.88,0.0,-0.99999,0.0,0.00161]
[1780341081796,49.54,71334.17,0.0,-0.99999,0.0,0.00161]
[1780341086831,49.54,71334.23,0.0,-0.99999,0.0,0.00161]
[1780341092874,49.54,71334.23,0.0,-0.99999,0.0,0.00161]
[1780341093881,49.54,71338.13,0.0,-0.99999,0.0,0.00162]
[1780341094888,49.54,71340.85,0.0,-0.99999,0.0,0.00163]
[1780341096901,49.54,71342.28,0.0,-0.99999,0.0,0.00163]
[1780341097909,49.54,71344.04,0.0,-0.99999,0.0,0.00164]
[1780341098916,49.54,71344.88,0.0,-0.99999,0.0,0.00164]
[1780341101937,49.54,71346.21,0.0,-0.99999,0.0,0.00164]
[1780341102944,49.54,71345.46,0.0,-0.99999,0.0,0.00164]
[1780341103950,49.54,71344.02,0.0,-0.99999,0.0,0.00164]
[1780341108987,49.54,71343.85,0.0,-0.99999,0.0,0.00164]
[1780341114022,49.54,71343.55,0.0,-0.99999,0.0,0.00164]
[1780341115029,49.54,71340.85,0.0,-0.99999,0.0,0.00163]
[1780341116044,49.54,71339.55,0.0,-0.99999,0.0,0.00162]
[1780341117051,49.54,71338.61,0.0,-0.99999,0.0,0.00162]
[1780341120072,49.54,71337.72,0.0,-0.99999,0.0,0.00162]
[1780341121079,49.54,71336.5,0.0,-0.99999,0.0,0.00161]
[1780341123093,49.54,71339.39,0.0,-0.99999,0.0,0.00162]
[1780341126114,49.54,71344.61,0.0,-0.99999,0.0,0.00164]
[1780341127121,49.54,71346.36,0.0,-0.99999,0.0,0.00164]
[1780341128128,49.54,71347.52,0.0,-0.99999,0.0,0.00165]
[1780341130142,49.54,71348.34,0.0,-0.99999,0.0,0.00165]
[1780341131149,49.54,71349.24,0.0,-0.99999,0.0,0.00165]
[1780341132156,49.54,71347.27,0.0,-0.99999,0.0,0.00165]
[1780341133163,49.54,71348.66,0.0,-0.99999,0.0,0.00165]
[1780341134170,49.54,71352.57,0.0,-0.99999,0.0,0.00166]
[1780341135177,49.54,71358.4,0.0,-0.99999,0.0,0.00168]
[1780341136184,49.54,71363.18,0.0,-0.99999,0.0,0.0017]
[1780341139205,49.54,71363.79,0.0,-0.99999,0.0,0.0017]
[1780341144239,49.54,71366.41,0.0,-0.99999,0.0,0.00171]
[1780341145247,49.54,71369.13,0.0,-0.99999,0.0,0.00172]
[1780341146254,49.54,71367.93,0.0,-0.99999,0.0,0.00171]
[1780341149275,49.54,71364.38,0.0,-0.99999,0.0,0.0017]
[1780341150282,49.54,71359.99,0.0,-0.99999,0.0,0.00169]
[1780341151289,49.54,71359.1,0.0,-0.99999,0.0,0.00168]
[1780341154478,49.54,71358.34,0.0,-0.99999,0.0,0.00167]
[1780341155317,49.54,71359.18,0.0,-0.99999,0.0,0.00168]
[1780341156324,49.54,71358.43,0.0,-0.99999,0.0,0.00167]
[1780341158338,49.54,71360.36,0.0,-0.99999,0.0,0.00168]
[1780341159345,49.54,71363.26,0.0,-0.99999,0.0,0.00169]
[1780341161358,49.54,71362.24,0.0,-0.99999,0.0,0.00169]
[1780341162366,49.54,71361.55,0.0,-0.99999,0.0,0.00168]
[1780341163372,49.54,71360.42,0.0,-0.99999,0.0,0.00168]
[1780341164380,49.54,71361.75,0.0,-0.99999,0.0,0.00169]
[1780341165387,49.54,71362.54,0.0,-0.99999,0.0,0.00169]
[1780341168408,49.54,71361.3,0.0,-0.99999,0.0,0.00168]
[1780341169415,49.54,71362.29,0.0,-0.99999,0.0,0.00169]
[1780341171429,49.54,71361.46,0.0,-0.99999,0.0,0.00168]
[1780341176464,49.54,71361.74,0.0,-0.99999,0.0,0.00169]
[1780341179485,49.54,71358.56,0.0,-0.99999,0.0,0.00168]
[1780341181503,49.54,71356.62,0.0,-0.99999,0.0,0.00167]
[1780341184522,49.54,71357.23,0.0,-0.99999,0.0,0.00167]
[1780341185529,49.54,71353.59,0.0,-0.99999,0.0,0.00166]
[1780341186536,49.54,71345.64,0.0,-0.99999,0.0,0.00163]
[1780341187543,49.54,71346.9,0.0,-0.99999,0.0,0.00164]
[1780341188550,49.54,71344.29,0.0,-0.99999,0.0,0.00163]
[1780341190564,49.54,71347.62,0.0,-0.99999,0.0,0.00164]
[1780341191571,49.54,71350.46,0.0,-0.99999,0.0,0.00165]
[1780341196606,49.54,71350.37,0.0,-0.99999,0.0,0.00165]
[1780341197613,49.54,71347.16,0.0,-0.99999,0.0,0.00164]
[1780341199627,49.54,71348.95,0.0,-0.99999,0.0,0.00164]
[1780341200634,49.54,71351.52,0.0,-0.99999,0.0,0.00165]
[1780341201641,49.54,71355.95,0.0,-0.99999,0.0,0.00167]
[1780341202648,49.54,71356.8,0.0,-0.99999,0.0,0.00167]
[1780341204662,49.54,71357.63,0.0,-0.99999,0.0,0.00167]
[1780341209697,49.54,71358.28,0.0,-0.99999,0.0,0.00167]
[1780341211711,49.54,71356.84,0.0,-0.99999,0.0,0.00166]
[1780341216747,49.54,71356.55,0.0,-0.99999,0.0,0.00166]
[1780341221782,49.54,71356.54,0.0,-0.99999,0.0,0.00166]
[1780341222805,49.54,71355.64,0.0,-0.99999,0.0,0.00166]
[1780341223808,49.54,71348.9,0.0,-0.99999,0.0,0.00164]
[1780341224816,49.54,71348.11,0.0,-0.99999,0.0,0.00163]
[1780341226831,49.54,71346.08,0.0,-0.99999,0.0,0.00163]
[1780341227839,49.54,71342.42,0.0,-0.99999,0.0,0.00162]
[1780341232874,49.54,71342.35,0.0,-0.99999,0.0,0.00162]
[1780341233881,49.54,71341.05,0.0,-0.99999,0.0,0.00161]
[1780341238916,49.54,71340.66,0.0,-0.99999,0.0,0.00161]
[1780341240930,49.54,71338.87,0.0,-0.99999,0.0,0.00161]
[1780341241937,49.54,71338.28,0.0,-0.99999,0.0,0.0016]
[1780341246972,49.54,71338.39,0.0,-0.99999,0.0,0.00161]
[1780341250114,49.54,71337.61,0.0,-0.99999,0.0,0.0016]
[1780341254023,49.54,71341.03,0.0,-0.99999,0.0,0.00161]
[1780341255030,49.54,71342.52,0.0,-0.99999,0.0,0.00162]
[1780341258051,49.54,71344.58,0.0,-0.99999,0.0,0.00162]
[1780341263086,49.54,71344.56,0.0,-0.99999,0.0,0.00162]
[1780341265103,49.54,71345.21,0.0,-0.99999,0.0,0.00163]
[1780341266109,49.54,71349.01,0.0,-0.99999,0.0,0.00164]
[1780341267116,49.54,71349.65,0.0,-0.99999,0.0,0.00164]
[1780341268123,49.54,71348.71,0.0,-0.99999,0.0,0.00164]
[1780341272151,49.54,71347.74,0.0,-0.99999,0.0,0.00163]
[1780341276179,49.54,71349.07,0.0,-0.99999,0.0,0.00163]
[1780341278193,49.54,71347.35,0.0,-0.99999,0.0,0.00163]
[1780341279200,49.54,71345.99,0.0,-0.99999,0.0,0.00162]
[1780341280207,49.54,71346.85,0.0,-0.99999,0.0,0.00162]
[1780341281215,49.54,71345.99,0.0,-0.99999,0.0,0.00162]
[1780341286249,49.54,71345.26,0.0,-0.99999,0.0,0.00162]
[1780341290277,49.54,71345.9,0.0,-0.99999,0.0,0.00162]
[1780341291284,49.54,71347.38,0.0,-0.99999,0.0,0.00163]
[1780341293299,49.54,71348.32,0.0,-0.99999,0.0,0.00163]
[1780341296319,49.54,71349.12,0.0,-0.99999,0.0,0.00163]
[1780341297326,49.54,71348.36,0.0,-0.99999,0.0,0.00163]
[1780341302361,49.54,71349.37,0.0,-0.99999,0.0,0.00163]
[1780341303368,49.54,71350.07,0.0,-0.99999,0.0,0.00163]
[1780341304374,49.54,71354.27,0.0,-0.99999,0.0,0.00165]
[1780341305382,49.54,71358.81,0.0,-0.99999,0.0,0.00166]
[1780341306389,49.54,71354.08,0.0,-0.99999,0.0,0.00165]
[1780341307396,49.54,71346.88,0.0,-0.99999,0.0,0.00162]
[1780341308403,49.54,71343.19,0.0,-0.99999,0.0,0.00161]
[1780341310417,49.54,71341.53,0.0,-0.99999,0.0,0.00161]
[1780341311424,49.54,71335.88,0.0,-0.99999,0.0,0.00159]
[1780341314445,49.54,71335.2,0.0,-0.99999,0.0,0.00159]
[1780341315452,49.54,71334.63,0.0,-0.99999,0.0,0.00159]
[1780341319487,49.54,71333.48,0.0,-0.99999,0.0,0.00158]
[1780341320491,49.54,71331.74,0.0,-0.99999,0.0,0.00158]
[1780341325526,49.54,71332.04,0.0,-0.99999,0.0,0.00158]
[1780341328615,49.54,71332.12,0.0,-0.99999,0.0,0.00158]
[1780341328690,49.54,71331.26,0.0,-0.99999,0.0,0.00158]
[1780341329554,49.54,71330.39,0.0,-0.99999,0.0,0.00157]
[1780341331568,49.54,71328.74,0.0,-0.99999,0.0,0.00156]
[1780341332575,49.54,71327.15,0.0,-0.99999,0.0,0.00156]
[1780341333582,49.54,71328.89,0.0,-0.99999,0.0,0.00156]
[1780341334120,49.54,71328.89,0.0,-0.99999,0.0,0.00156]
[1780341334589,49.54,71332.12,0.0,-0.99999,0.0,0.00157]
[1780341335596,49.54,71330.93,0.0,-0.99999,0.0,0.00157]
[1780341336604,49.54,71326.78,0.0,-0.99999,0.0,0.00156]
[1780341338618,49.54,71327.68,0.0,-0.99999,0.0,0.00156]
[1780341339902,49.54,71327.74,0.0,-0.99999,0.0,0.00156]
[1780341343653,49.54,71328.66,0.0,-0.99999,0.0,0.00156]
[1780341344660,49.54,71328.07,0.0,-0.99999,0.0,0.00156]
[1780341346674,49.54,71327.36,0.0,-0.99999,0.0,0.00156]
[1780341347681,49.54,71326.74,0.0,-0.99999,0.0,0.00156]
[1780341350702,49.54,71327.8,0.0,-0.99999,0.0,0.00156]
[1780341351709,49.54,71327.08,0.0,-0.99999,0.0,0.00156]
[1780341352717,49.54,71324.1,0.0,-0.99999,0.0,0.00155]
[1780341353724,49.54,71339.31,0.0,-0.99999,0.0,0.00159]
[1780341354731,49.54,71339.47,0.0,-0.99999,0.0,0.00159]
[1780341358762,49.54,71338.32,0.0,-0.99999,0.0,0.00159]
[1780341360256,49.54,71336.45,0.0,-0.99999,0.0,0.00158]
[1780341360979,49.54,71336.45,0.0,-0.99999,0.0,0.00158]
[1780341361053,49.54,71335.07,0.0,-0.99999,0.0,0.00158]
[1780341362574,49.54,71335.07,0.0,-0.99999,0.0,0.00158]
[1780341362622,49.54,71329.56,0.0,-0.99999,0.0,0.00156]
[1780341363796,49.54,71331.45,0.0,-0.99999,0.0,0.00157]
[1780341368831,49.54,71330.52,0.0,-0.99999,0.0,0.00157]
[1780341372859,49.54,71331.54,0.0,-0.99999,0.0,0.00157]
[1780341373865,49.54,71334.39,0.0,-0.99999,0.0,0.00158]
[1780341374873,49.54,71335.77,0.0,-0.99999,0.0,0.00158]
[1780341379908,49.54,71335.59,0.0,-0.99999,0.0,0.00158]
[1780341382929,49.54,71338.02,0.0,-0.99999,0.0,0.00159]
[1780341383936,49.54,71339.52,0.0,-0.99999,0.0,0.00159]
[1780341388543,49.54,71340.52,0.0,-0.99999,0.0,0.0016]
[1780341389978,49.54,71338.77,0.0,-0.99999,0.0,0.00159]
[1780341395014,49.54,71339.2,0.0,-0.99999,0.0,0.00159]
[1780341398040,49.54,71340.78,0.0,-0.99999,0.0,0.00159]
[1780341400054,49.54,71340.13,0.0,-0.99999,0.0,0.00159]
[1780341401061,49.54,71339.02,0.0,-0.99999,0.0,0.00159]
[1780341404082,49.54,71339.67,0.0,-0.99999,0.0,0.00159]
[1780341405089,49.54,71339.09,0.0,-0.99999,0.0,0.00159]
[1780341410124,49.54,71339.64,0.0,-0.99999,0.0,0.00159]
[1780341416166,49.54,71346.45,0.0,-0.99999,0.0,0.00161]
[1780341417173,49.54,71351.68,0.0,-0.99999,0.0,0.00162]
[1780341418180,49.54,71347.72,0.0,-0.99999,0.0,0.00161]
[1780341419187,49.54,71342.43,0.0,-0.99999,0.0,0.0016]
[1780341420194,49.54,71340.39,0.0,-0.99999,0.0,0.00159]
[1780341421201,49.54,71339.12,0.0,-0.99999,0.0,0.00159]
[1780341422208,49.54,71340.28,0.0,-0.99999,0.0,0.00159]
[1780341423215,49.54,71342.17,0.0,-0.99999,0.0,0.00159]
[1780341424222,49.54,71341.45,0.0,-0.99999,0.0,0.00159]
[1780341425231,49.54,71342.55,0.0,-0.99999,0.0,0.0016]
[1780341426241,49.54,71341.64,0.0,-0.99999,0.0,0.00159]
[1780341427245,49.54,71335.53,0.0,-0.99999,0.0,0.00157]
[1780341428252,49.54,71330.03,0.0,-0.99999,0.0,0.00156]
[1780341428942,49.54,71330.03,0.0,-0.99999,0.0,0.00156]
[1780341429259,49.54,71327.39,0.0,-0.99999,0.0,0.00155]
[1780341430266,49.54,71325.52,0.0,-0.99999,0.0,0.00155]
[1780341431273,49.54,71324.93,0.0,-0.99999,0.0,0.00154]
[1780341436069,49.54,71324.82,0.0,-0.99999,0.0,0.00154]
[1780341436308,49.54,71322.47,0.0,-0.99999,0.0,0.00154]
[1780341437314,49.54,71319.89,0.0,-0.99999,0.0,0.00153]
[1780341438322,49.54,71316.57,0.0,-0.99999,0.0,0.00152]
[1780341440336,49.54,71317.15,0.0,-0.99999,0.0,0.00152]
[1780341442352,49.54,71311.96,0.0,-0.99999,0.0,0.00151]
[1780341443357,49.54,71309.93,0.0,-0.99999,0.0,0.0015]
[1780341444364,49.54,71318.3,0.0,-0.99999,0.0,0.00152]
[1780341445372,49.54,71319.63,0.0,-0.99999,0.0,0.00153]
[1780341447386,49.54,71318.36,0.0,-0.99999,0.0,0.00152]
[1780341448396,49.54,71313.25,0.0,-0.99999,0.0,0.00151]
[1780341449402,49.54,71306.89,0.0,-0.99999,0.0,0.00149]
[1780341450409,49.54,71305.1,0.0,-0.99999,0.0,0.00149]
[1780341451416,49.54,71303.33,0.0,-0.99999,0.0,0.00147]
[1780341452423,49.54,71301.76,0.0,-0.99999,0.0,0.00147]
[1780341453430,49.54,71300.21,0.0,-0.99999,0.0,0.00147]
[1780341454437,49.54,71301.25,0.0,-0.99999,0.0,0.00147]
[1780341456451,49.54,71302.13,0.0,-0.99999,0.0,0.00147]
[1780341457458,49.54,71304.29,0.0,-0.99999,0.0,0.00148]
[1780341458465,49.54,71305.66,0.0,-0.99999,0.0,0.00148]
[1780341459472,49.54,71308.0,0.0,-0.99999,0.0,0.00149]
[1780341461486,49.54,71308.7,0.0,-0.99999,0.0,0.00149]
[1780341464507,49.54,71311.29,0.0,-0.99999,0.0,0.0015]
[1780341466520,49.54,71312.0,0.0,-0.99999,0.0,0.0015]
[1780341468535,49.54,71317.7,0.0,-0.99999,0.0,0.00152]
[1780341469542,49.54,71318.71,0.0,-0.99999,0.0,0.00152]
[1780341470549,49.54,71320.25,0.0,-0.99999,0.0,0.00152]
[1780341476592,49.54,71320.25,0.0,-0.99999,0.0,0.00152]
[1780341479612,49.54,71318.07,0.0,-0.99999,0.0,0.00152]
[1780341480619,49.54,71316.97,0.0,-0.99999,0.0,0.00151]
[1780341481626,49.54,71317.67,0.0,-0.99999,0.0,0.00152]
[1780341483640,49.54,71315.48,0.0,-0.99999,0.0,0.00151]
[1780341484647,49.54,71314.67,0.0,-0.99999,0.0,0.00151]
[1780341485654,49.54,71313.78,0.0,-0.99999,0.0,0.0015]
[1780341487668,49.54,71313.07,0.0,-0.99999,0.0,0.0015]
[1780341489682,49.54,71310.48,0.0,-0.99999,0.0,0.00149]
[1780341490689,49.54,71308.41,0.0,-0.99999,0.0,0.00149]
[1780341493710,49.54,71307.74,0.0,-0.99999,0.0,0.00149]
[1780341494717,49.54,71302.82,0.0,-0.99999,0.0,0.00147]
[1780341495724,49.54,71301.59,0.0,-0.99999,0.0,0.00147]
[1780341500759,49.54,71300.43,0.0,-0.99999,0.0,0.00147]
[1780341501766,49.54,71301.63,0.0,-0.99999,0.0,0.00147]
[1780341503780,49.54,71300.37,0.0,-0.99999,0.0,0.00147]
[1780341504787,49.54,71299.12,0.0,-0.99999,0.0,0.00146]
[1780341505794,49.54,71297.98,0.0,-0.99999,0.0,0.00146]
[1780341506801,49.54,71301.56,0.0,-0.99999,0.0,0.00147]
[1780341508824,49.54,71309.18,0.0,-0.99999,0.0,0.00149]
[1780341509824,49.54,71320.2,0.0,-0.99999,0.0,0.00152]
[1780341510831,49.54,71319.9,0.0,-0.99999,0.0,0.00152]
[1780341511838,49.54,71318.83,0.0,-0.99999,0.0,0.00151]
[1780341512845,49.54,71316.09,0.0,-0.99999,0.0,0.0015]
[1780341515867,49.54,71315.06,0.0,-0.99999,0.0,0.0015]
[1780341519896,49.54,71314.34,0.0,-0.99999,0.0,0.0015]
[1780341521909,49.54,71309.15,0.0,-0.99999,0.0,0.00148]
[1780341522917,49.54,71306.67,0.0,-0.99999,0.0,0.00148]
[1780341523924,49.54,71309.65,0.0,-0.99999,0.0,0.00149]
[1780341528959,49.54,71309.57,0.0,-0.99999,0.0,0.00149]
[1780341529966,49.54,71307.21,0.0,-0.99999,0.0,0.00148]
[1780341531980,49.54,71308.18,0.0,-0.99999,0.0,0.00148]
[1780341532987,49.54,71307.58,0.0,-0.99999,0.0,0.00148]
[1780341533994,49.54,71309.33,0.0,-0.99999,0.0,0.00148]
[1780341535002,49.54,71311.98,0.0,-0.99999,0.0,0.00149]
[1780341536009,49.54,71312.76,0.0,-0.99999,0.0,0.00149]
[1780341537015,49.54,71314.21,0.0,-0.99999,0.0,0.0015]
[1780341538023,49.54,71315.26,0.0,-0.99999,0.0,0.0015]
[1780341540037,49.54,71317.29,0.0,-0.99999,0.0,0.00151]
[1780341543059,49.54,71320.67,0.0,-0.99999,0.0,0.00152]
[1780341544066,49.54,71323.51,0.0,-0.99999,0.0,0.00153]
[1780341545073,49.54,71324.22,0.0,-0.99999,0.0,0.00153]
[1780341550108,49.54,71323.18,0.0,-0.99999,0.0,0.00152]
[1780341551115,49.54,71323.97,0.0,-0.99999,0.0,0.00153]
[1780341552122,49.54,71322.97,0.0,-0.99999,0.0,0.00152]
[1780341555149,49.54,71321.92,0.0,-0.99999,0.0,0.00152]
[1780341556152,49.54,71318.32,0.0,-0.99999,0.0,0.00151]
[1780341557158,49.54,71315.67,0.0,-0.99999,0.0,0.0015]
[1780341559173,49.54,71314.96,0.0,-0.99999,0.0,0.0015]
[1780341560180,49.54,71312.67,0.0,-0.99999,0.0,0.00149]
[1780341565215,49.54,71312.23,0.0,-0.99999,0.0,0.00149]
[1780341567229,49.54,71311.07,0.0,-0.99999,0.0,0.00149]
[1780341569243,49.54,71312.2,0.0,-0.99999,0.0,0.00149]
[1780341570250,49.54,71313.43,0.0,-0.99999,0.0,0.0015]
[1780341572264,49.54,71314.99,0.0,-0.99999,0.0,0.00149]
[1780341573271,49.54,71315.64,0.0,-0.99999,0.0,0.0015]
[1780341575285,49.54,71316.32,0.0,-0.99999,0.0,0.0015]
[1780341577300,49.54,71317.02,0.0,-0.99999,0.0,0.0015]
[1780341579314,49.54,71316.25,0.0,-0.99999,0.0,0.0015]
[1780341583342,49.54,71317.41,0.0,-0.99999,0.0,0.0015]
[1780341584349,49.54,71318.89,0.0,-0.99999,0.0,0.00151]
[1780341585356,49.54,71319.73,0.0,-0.99999,0.0,0.00151]
[1780341590393,49.54,71319.04,0.0,-0.99999,0.0,0.00151]
[1780341592408,49.54,71318.23,0.0,-0.99999,0.0,0.0015]
[1780341594422,49.54,71319.09,0.0,-0.99999,0.0,0.00151]
[1780341595432,49.54,71322.58,0.0,-0.99999,0.0,0.00152]
[1780341596438,49.54,71330.87,0.0,-0.99999,0.0,0.00154]
[1780341597445,49.54,71333.67,0.0,-0.99999,0.0,0.00155]
[1780341598452,49.54,71333.64,0.0,-0.99999,0.0,0.00155]
[1780341599458,49.54,71334.4,0.0,-0.99999,0.0,0.00155]
[1780341603491,49.54,71350.15,0.0,-0.99999,0.0,0.0016]
[1780341604497,49.54,71360.76,0.0,-0.99999,0.0,0.00163]
[1780341605504,49.54,71361.56,0.0,-0.99999,0.0,0.00163]
[1780341606511,49.54,71359.93,0.0,-0.99999,0.0,0.00163]
[1780341608524,49.54,71360.76,0.0,-0.99999,0.0,0.00163]
[1780341609532,49.54,71361.59,0.0,-0.99999,0.0,0.00163]
[1780341613560,49.54,71362.27,0.0,-0.99999,0.0,0.00163]
[1780341616581,49.54,71361.62,0.0,-0.99999,0.0,0.00163]
[1780341618595,49.54,71360.36,0.0,-0.99999,0.0,0.00163]
[1780341622623,49.54,71359.24,0.0,-0.99999,0.0,0.00163]
[1780341624637,49.54,71358.12,0.0,-0.99999,0.0,0.00162]
[1780341625644,49.54,71356.73,0.0,-0.99999,0.0,0.00162]
[1780341626651,49.54,71355.02,0.0,-0.99999,0.0,0.00161]
[1780341631686,49.54,71355.09,0.0,-0.99999,0.0,0.00161]
[1780341632693,49.54,71355.79,0.0,-0.99999,0.0,0.00161]
[1780341637728,49.54,71354.89,0.0,-0.99999,0.0,0.0016]
[1780341639741,49.54,71356.02,0.0,-0.99999,0.0,0.00161]
[1780341640749,49.54,71364.88,0.0,-0.99999,0.0,0.00164]
[1780341641757,49.54,71365.01,0.0,-0.99999,0.0,0.00164]
[1780341642762,49.54,71364.02,0.0,-0.99999,0.0,0.00163]
[1780341645784,49.54,71354.46,0.0,-0.99999,0.0,0.0016]
[1780341646791,49.54,71355.23,0.0,-0.99999,0.0,0.00161]
[1780341651826,49.54,71355.91,0.0,-0.99999,0.0,0.00161]
[1780341656861,49.54,71354.13,0.0,-0.99999,0.0,0.0016]
[1780341657868,49.54,71347.23,0.0,-0.99999,0.0,0.00158]
[1780341658875,49.54,71347.19,0.0,-0.99999,0.0,0.00158]
[1780341659882,49.54,71348.77,0.0,-0.99999,0.0,0.00159]
[1780341661897,49.54,71353.09,0.0,-0.99999,0.0,0.0016]
[1780341662726,49.54,71353.09,0.0,-0.99999,0.0,0.0016]
[1780341662944,49.54,71353.09,0.0,-0.99999,0.0,0.0016]
[1780341662990,49.54,71354.23,0.0,-0.99999,0.0,0.0016]
[1780341663914,49.54,71357.73,0.0,-0.99999,0.0,0.00161]
[1780341664921,49.54,71363.08,0.0,-0.99999,0.0,0.00163]
[1780341665928,49.54,71367.86,0.0,-0.99999,0.0,0.00164]
[1780341670963,49.54,71367.83,0.0,-0.99999,0.0,0.00164]
[1780341672977,49.54,71371.18,0.0,-0.99999,0.0,0.00166]
[1780341673985,49.54,71375.1,0.0,-0.99999,0.0,0.00167]
[1780341674991,49.54,71376.95,0.0,-0.99999,0.0,0.00167]
[1780341679019,49.54,71377.91,0.0,-0.99999,0.0,0.00168]
[1780341680030,49.54,71381.93,0.0,-0.99999,0.0,0.00169]
[1780341681035,49.54,71384.72,0.0,-0.99999,0.0,0.0017]
[1780341682042,49.54,71387.32,0.0,-0.99999,0.0,0.00171]
[1780341683049,49.54,71389.78,0.0,-0.99999,0.0,0.00171]
[1780341684056,49.54,71388.82,0.0,-0.99999,0.0,0.00171]
[1780341689091,49.54,71388.26,0.0,-0.99999,0.0,0.00171]
[1780341692112,49.54,71385.79,0.0,-0.99999,0.0,0.00169]
[1780341693119,49.54,71382.3,0.0,-0.99999,0.0,0.00168]
[1780341697147,49.54,71383.23,0.0,-0.99999,0.0,0.00169]
[1780341698154,49.54,71382.37,0.0,-0.99999,0.0,0.00168]
[1780341699160,49.54,71384.67,0.0,-0.99999,0.0,0.00169]
[1780341701175,49.54,71390.14,0.0,-0.99999,0.0,0.00171]
[1780341702182,49.54,71392.2,0.0,-0.99999,0.0,0.00172]
[1780341704196,49.54,71392.86,0.0,-0.99999,0.0,0.00172]
[1780341705204,49.54,71389.41,0.0,-0.99999,0.0,0.00171]
[1780341706210,49.54,71387.18,0.0,-0.99999,0.0,0.0017]
[1780341711246,49.54,71388.21,0.0,-0.99999,0.0,0.0017]
[1780341712253,49.54,71385.94,0.0,-0.99999,0.0,0.00169]
[1780341716281,49.54,71382.6,0.0,-0.99999,0.0,0.00168]
[1780341717288,49.54,71380.13,0.0,-0.99999,0.0,0.00168]
[1780341719302,49.54,71380.91,0.0,-0.99999,0.0,0.00168]
[1780341720308,49.54,71379.58,0.0,-0.99999,0.0,0.00167]
[1780341721316,49.54,71378.18,0.0,-0.99999,0.0,0.00167]
[1780341722323,49.54,71379.38,0.0,-0.99999,0.0,0.00167]
[1780341723330,49.54,71380.95,0.0,-0.99999,0.0,0.00168]
[1780341724337,49.54,71380.21,0.0,-0.99999,0.0,0.00168]
[1780341728365,49.54,71380.96,0.0,-0.99999,0.0,0.00168]
[1780341733401,49.54,71379.84,0.0,-0.99999,0.0,0.00168]
[1780341734408,49.54,71378.07,0.0,-0.99999,0.0,0.00167]
[1780341736422,49.54,71379.0,0.0,-0.99999,0.0,0.00167]
[1780341741457,49.54,71378.92,0.0,-0.99999,0.0,0.00167]
[1780341746492,49.54,71378.83,0.0,-0.99999,0.0,0.00167]
[1780341751527,49.54,71375.56,0.0,-0.99999,0.0,0.00165]
[1780341752534,49.54,71371.22,0.0,-0.99999,0.0,0.00164]
[1780341753541,49.54,71364.15,0.0,-0.99999,0.0,0.00162]
[1780341754549,49.54,71357.7,0.0,-0.99999,0.0,0.0016]
[1780341755556,49.54,71355.77,0.0,-0.99999,0.0,0.00159]
[1780341756563,49.54,71355.0,0.0,-0.99999,0.0,0.00159]
[1780341760591,49.54,71355.92,0.0,-0.99999,0.0,0.00159]
[1780341761598,49.54,71359.81,0.0,-0.99999,0.0,0.00161]
[1780341763612,49.54,71361.82,0.0,-0.99999,0.0,0.00161]
[1780341766633,49.54,71367.34,0.0,-0.99999,0.0,0.00163]
[1780341767640,49.54,71371.52,0.0,-0.99999,0.0,0.00164]
[1780341769654,49.54,71371.58,0.0,-0.99999,0.0,0.00164]
[1780341770661,49.54,71374.03,0.0,-0.99999,0.0,0.00165]
[1780341771669,49.54,71375.8,0.0,-0.99999,0.0,0.00166]
[1780341772676,49.54,71377.03,0.0,-0.99999,0.0,0.00166]
[1780341776704,49.54,71375.63,0.0,-0.99999,0.0,0.00165]
[1780341781740,49.54,71375.84,0.0,-0.99999,0.0,0.00166]
[1780341783753,49.54,71376.53,0.0,-0.99999,0.0,0.00166]
[1780341786774,49.54,71377.54,0.0,-0.99999,0.0,0.00166]
[1780341791809,49.54,71375.63,0.0,-0.99999,0.0,0.00165]
[1780341794830,49.54,71374.67,0.0,-0.99999,0.0,0.00165]
[1780341796844,49.54,71372.96,0.0,-0.99999,0.0,0.00165]
[1780341797851,49.54,71373.66,0.0,-0.99999,0.0,0.00165]
[1780341798858,49.54,71374.98,0.0,-0.99999,0.0,0.00165]
[1780341801879,49.54,71374.16,0.0,-0.99999,0.0,0.00165]
[1780341802885,49.54,71374.82,0.0,-0.99999,0.0,0.00165]
[1780341804900,49.54,71375.53,0.0,-0.99999,0.0,0.00165]
[1780341805907,49.54,71379.99,0.0,-0.99999,0.0,0.00167]
[1780341806916,49.54,71385.19,0.0,-0.99999,0.0,0.00168]
[1780341807923,49.54,71390.52,0.0,-0.99999,0.0,0.0017]
[1780341812958,49.54,71390.66,0.0,-0.99999,0.0,0.00169]
[1780341813964,49.54,71386.26,0.0,-0.99999,0.0,0.00168]
[1780341814972,49.54,71384.82,0.0,-0.99999,0.0,0.00168]
[1780341820018,49.54,71385.33,0.0,-0.99999,0.0,0.00168]
[1780341821018,49.54,71384.11,0.0,-0.99999,0.0,0.00167]
[1780341822025,49.54,71383.41,0.0,-0.99999,0.0,0.00167]
[1780341827060,49.54,71383.43,0.0,-0.99999,0.0,0.00167]
[1780341828067,49.54,71385.02,0.0,-0.99999,0.0,0.00168]
[1780341829074,49.54,71387.52,0.0,-0.99999,0.0,0.00168]
[1780341830081,49.54,71386.21,0.0,-0.99999,0.0,0.00168]
[1780341831088,49.54,71383.04,0.0,-0.99999,0.0,0.00167]
[1780341836123,49.54,71382.83,0.0,-0.99999,0.0,0.00167]
[1780341839143,49.54,71382.13,0.0,-0.99999,0.0,0.00167]
[1780341840151,49.54,71379.98,0.0,-0.99999,0.0,0.00166]
[1780341841157,49.54,71376.38,0.0,-0.99999,0.0,0.00165]
[1780341846194,49.54,71375.67,0.0,-0.99999,0.0,0.00165]
[1780341851230,49.54,71376.27,0.0,-0.99999,0.0,0.00165]
[1780341855258,49.54,71378.02,0.0,-0.99999,0.0,0.00165]
[1780341861300,49.54,71378.65,0.0,-0.99999,0.0,0.00166]
[1780341864321,49.54,71379.89,0.0,-0.99999,0.0,0.00166]
[1780341868349,49.54,71380.69,0.0,-0.99999,0.0,0.00166]
[1780341874391,49.54,71379.88,0.0,-0.99999,0.0,0.00165]
[1780341875398,49.54,71378.24,0.0,-0.99999,0.0,0.00165]
[1780341884461,49.54,71375.85,0.0,-0.99999,0.0,0.00164]
[1780341887482,49.54,71376.59,0.0,-0.99999,0.0,0.00164]
[1780341892517,49.54,71376.57,0.0,-0.99999,0.0,0.00164]
[1780341898558,49.54,71375.98,0.0,-0.99999,0.0,0.00164]
[1780341901896,49.54,71381.76,0.0,-0.99999,0.0,0.00166]
[1780341903598,49.54,71386.7,0.0,-0.99999,0.0,0.00167]
[1780341904605,49.54,71388.68,0.0,-0.99999,0.0,0.00168]
[1780341905612,49.54,71386.74,0.0,-0.99999,0.0,0.00167]
[1780341907626,49.54,71385.75,0.0,-0.99999,0.0,0.00167]
[1780341908633,49.54,71383.76,0.0,-0.99999,0.0,0.00167]
[1780341910647,49.54,71369.61,0.0,-0.99999,0.0,0.00162]
[1780341911654,49.54,71366.08,0.0,-0.99999,0.0,0.00161]
[1780341914055,49.54,71366.37,0.0,-0.99999,0.0,0.00161]
[1780341914301,49.54,71366.37,0.0,-0.99999,0.0,0.00161]
[1780341914060,49.54,71368.19,0.0,-0.99999,0.0,0.00162]
[1780341914675,49.54,71369.15,0.0,-0.99999,0.0,0.00162]
[1780341915682,49.54,71371.74,0.0,-0.99999,0.0,0.00163]
[1780341916689,49.54,71374.28,0.0,-0.99999,0.0,0.00164]
[1780341919975,49.54,71374.01,0.0,-0.99999,0.0,0.00163]
[1780341920268,49.54,71374.01,0.0,-0.99999,0.0,0.00163]
[1780341920292,49.54,71374.44,0.0,-0.99999,0.0,0.00164]
[1780341921724,49.54,71375.04,0.0,-0.99999,0.0,0.00164]
[1780341925752,49.54,71377.1,0.0,-0.99999,0.0,0.00164]
[1780341930788,49.54,71377.49,0.0,-0.99999,0.0,0.00165]
[1780341935822,49.54,71377.77,0.0,-0.99999,0.0,0.00164]
[1780341938845,49.54,71378.7,0.0,-0.99999,0.0,0.00164]
[1780341939851,49.54,71379.8,0.0,-0.99999,0.0,0.00165]
[1780341940858,49.54,71381.45,0.0,-0.99999,0.0,0.00165]
[1780341943879,49.54,71382.64,0.0,-0.99999,0.0,0.00165]
[1780341945893,49.54,71383.51,0.0,-0.99999,0.0,0.00166]
[1780341947906,49.54,71384.57,0.0,-0.99999,0.0,0.00166]
[1780341952942,49.54,71385.16,0.0,-0.99999,0.0,0.00166]
[1780341956970,49.54,71386.34,0.0,-0.99999,0.0,0.00167]
[1780341957977,49.54,71384.21,0.0,-0.99999,0.0,0.00166]
[1780341959990,49.54,71385.28,0.0,-0.99999,0.0,0.00166]
[1780341961842,49.54,71385.28,0.0,-0.99999,0.0,0.00166]
[1780341963012,49.54,71385.99,0.0,-0.99999,0.0,0.00166]
[1780341965030,49.54,71385.2,0.0,-0.99999,0.0,0.00166]
[1780341968204,49.54,71385.26,0.0,-0.99999,0.0,0.00166]
[1780341973605,49.54,71385.24,0.0,-0.99999,0.0,0.00166]
[1780341981145,49.54,71383.32,0.0,-0.99999,0.0,0.00166]
[1780341982151,49.54,71382.55,0.0,-0.99999,0.0,0.00165]
[1780341983158,49.54,71383.51,0.0,-0.99999,0.0,0.00166]
[1780341988193,49.54,71382.78,0.0,-0.99999,0.0,0.00165]
[1780341989200,49.54,71383.97,0.0,-0.99999,0.0,0.00166]
[1780341994235,49.54,71383.42,0.0,-0.99999,0.0,0.00165]
[1780341997975,49.54,71383.45,0.0,-0.99999,0.0,0.00165]
[1780341998263,49.54,71384.05,0.0,-0.99999,0.0,0.00165]
[1780342000382,49.54,71384.12,0.0,-0.99999,0.0,0.00165]
[1780342001056,49.54,71384.66,0.0,-0.99999,0.0,0.00165]
[1780342001284,49.54,71392.41,0.0,-0.99999,0.0,0.00168]
[1780342002291,49.54,71395.34,0.0,-0.99999,0.0,0.00169]
[1780342003970,49.54,71395.73,0.0,-0.99999,0.0,0.00169]
[1780342009342,49.54,71396.31,0.0,-0.99999,0.0,0.00169]
[1780342012341,49.54,71396.54,0.0,-0.99999,0.0,0.00169]
[1780342012365,49.54,71400.3,0.0,-0.99999,0.0,0.0017]
[1780342013372,49.54,71406.47,0.0,-0.99999,0.0,0.00172]
[1780342014379,49.54,71406.54,0.0,-0.99999,0.0,0.00172]
[1780342016393,49.54,71403.8,0.0,-0.99999,0.0,0.00171]
[1780342017400,49.54,71406.52,0.0,-0.99999,0.0,0.00172]
[1780342018407,49.54,71409.4,0.0,-0.99999,0.0,0.00173]
[1780342020421,49.54,71410.06,0.0,-0.99999,0.0,0.00173]
[1780342022435,49.54,71411.67,0.0,-0.99999,0.0,0.00174]
[1780342022719,49.54,71411.67,0.0,-0.99999,0.0,0.00174]
[1780342022846,49.54,71411.67,0.0,-0.99999,0.0,0.00174]
[1780342023501,49.54,71411.67,0.0,-0.99999,0.0,0.00174]
[1780342023840,49.54,71421.12,0.0,-0.99999,0.0,0.00177]
[1780342024502,49.54,71421.12,0.0,-0.99999,0.0,0.00177]
[1780342024569,49.54,71429.33,0.0,-0.99999,0.0,0.0018]
[1780342025469,49.54,71431.89,0.0,-0.99999,0.0,0.00181]
[1780342027462,49.54,71424.61,0.0,-0.99999,0.0,0.00178]
[1780342027483,49.54,71419.79,0.0,-0.99999,0.0,0.00177]
[1780342029497,49.54,71420.37,0.0,-0.99999,0.0,0.00177]
[1780342030492,49.54,71420.37,0.0,-0.99999,0.0,0.00177]
[1780342032400,49.54,71421.8,0.0,-0.99999,0.0,0.00177]
[1780342033525,49.54,71422.53,0.0,-0.99999,0.0,0.00178]
[1780342034532,49.54,71423.86,0.0,-0.99999,0.0,0.00178]
[1780342036546,49.54,71424.8,0.0,-0.99999,0.0,0.00178]
[1780342037553,49.54,71425.49,0.0,-0.99999,0.0,0.00179]
[1780342040574,49.54,71426.13,0.0,-0.99999,0.0,0.00179]
[1780342041581,49.54,71424.97,0.0,-0.99999,0.0,0.00178]
[1780342046616,49.54,71424.57,0.0,-0.99999,0.0,0.00178]
[1780342050644,49.54,71423.16,0.0,-0.99999,0.0,0.00178]
[1780342053665,49.54,71424.4,0.0,-0.99999,0.0,0.00177]
[1780342058700,49.54,71424.58,0.0,-0.99999,0.0,0.00178]
[1780342061721,49.54,71425.35,0.0,-0.99999,0.0,0.00178]
[1780342063735,49.54,71424.75,0.0,-0.99999,0.0,0.00178]
[1780342067763,49.54,71425.45,0.0,-0.99999,0.0,0.00178]
[1780342068770,49.54,71426.68,0.0,-0.99999,0.0,0.00178]
[1780342070784,49.54,71427.32,0.0,-0.99999,0.0,0.00178]
[1780342071791,49.54,71430.74,0.0,-0.99999,0.0,0.0018]
[1780342072798,49.54,71433.4,0.0,-0.99999,0.0,0.00181]
[1780342075819,49.54,71430.88,0.0,-0.99999,0.0,0.0018]
[1780342076825,49.54,71426.4,0.0,-0.99999,0.0,0.00178]
[1780342079052,49.54,71426.93,0.0,-0.99999,0.0,0.00178]
[1780342079060,49.54,71423.21,0.0,-0.99999,0.0,0.00177]
[1780342079847,49.54,71418.99,0.0,-0.99999,0.0,0.00176]
[1780342080854,49.54,71417.18,0.0,-0.99999,0.0,0.00175]
[1780342081861,49.54,71415.68,0.0,-0.99999,0.0,0.00175]
[1780342082798,49.54,71415.68,0.0,-0.99999,0.0,0.00175]
[1780342082861,49.54,71415.68,0.0,-0.99999,0.0,0.00175]
[1780342082870,49.54,71414.47,0.0,-0.99999,0.0,0.00174]
[1780342083877,49.54,71411.17,0.0,-0.99999,0.0,0.00173]
[1780342085537,49.54,71410.56,0.0,-0.99999,0.0,0.00173]
[1780342085890,49.54,71406.89,0.0,-0.99999,0.0,0.00172]
[1780342087206,49.54,71406.89,0.0,-0.99999,0.0,0.00172]
[1780342087398,49.54,71406.89,0.0,-0.99999,0.0,0.00172]
[1780342087499,49.54,71405.43,0.0,-0.99999,0.0,0.00171]
[1780342087905,49.54,71411.81,0.0,-0.99999,0.0,0.00173]
[1780342088912,49.54,71411.12,0.0,-0.99999,0.0,0.00173]
[1780342091933,49.54,71411.8,0.0,-0.99999,0.0,0.00173]
[1780342093947,49.54,71412.87,0.0,-0.99999,0.0,0.00174]
[1780342095960,49.54,71412.27,0.0,-0.99999,0.0,0.00173]
[1780342096968,49.54,71411.49,0.0,-0.99999,0.0,0.00173]
[1780342099989,49.54,71413.08,0.0,-0.99999,0.0,0.00174]
[1780342100996,49.54,71419.84,0.0,-0.99999,0.0,0.00176]
[1780342102003,49.54,71421.35,0.0,-0.99999,0.0,0.00176]
[1780342103010,49.54,71420.88,0.0,-0.99999,0.0,0.00176]
[1780342104023,49.54,71421.49,0.0,-0.99999,0.0,0.00177]
[1780342104838,49.54,71421.49,0.0,-0.99999,0.0,0.00177]
[1780342105470,49.54,71421.49,0.0,-0.99999,0.0,0.00177]
[1780342106037,49.54,71418.29,0.0,-0.99999,0.0,0.00175]
[1780342109988,49.54,71418.01,0.0,-0.99999,0.0,0.00175]
[1780342111071,49.54,71418.56,0.0,-0.99999,0.0,0.00175]
[1780342116108,49.54,71418.59,0.0,-0.99999,0.0,0.00175]
[1780342119128,49.54,71417.16,0.0,-0.99999,0.0,0.00174]
[1780342120135,49.54,71418.07,0.0,-0.99999,0.0,0.00175]
[1780342125170,49.54,71419.69,0.0,-0.99999,0.0,0.00175]
[1780342130205,49.54,71420.07,0.0,-0.99999,0.0,0.00175]
[1780342131010,49.54,71420.07,0.0,-0.99999,0.0,0.00175]
[1780342131216,49.54,71424.46,0.0,-0.99999,0.0,0.00177]
[1780342131691,49.54,71424.46,0.0,-0.99999,0.0,0.00177]
[1780342132223,49.54,71428.08,0.0,-0.99999,0.0,0.00178]
[1780342133230,49.54,71430.38,0.0,-0.99999,0.0,0.00179]
[1780342136251,49.54,71431.22,0.0,-0.99999,0.0,0.00179]
[1780342139272,49.54,71430.01,0.0,-0.99999,0.0,0.00179]
[1780342142292,49.54,71431.26,0.0,-0.99999,0.0,0.00179]
[1780342144307,49.54,71429.75,0.0,-0.99999,0.0,0.00178]
[1780342146322,49.54,71431.66,0.0,-0.99999,0.0,0.00179]
[1780342147329,49.54,71436.14,0.0,-0.99999,0.0,0.00181]
[1780342148336,49.54,71439.92,0.0,-0.99999,0.0,0.00182]
[1780342149343,49.54,71439.33,0.0,-0.99999,0.0,0.00182]
[1780342153371,49.54,71442.11,0.0,-0.99999,0.0,0.00183]
[1780342154378,49.54,71445.17,0.0,-0.99999,0.0,0.00184]
[1780342159413,49.54,71445.23,0.0,-0.99999,0.0,0.00184]
[1780342160420,49.54,71446.69,0.0,-0.99999,0.0,0.00184]
[1780342161427,49.54,71449.05,0.0,-0.99999,0.0,0.00185]
[1780342163441,49.54,71450.01,0.0,-0.99999,0.0,0.00185]
[1780342166750,49.54,71449.44,0.0,-0.99999,0.0,0.00185]
[1780342166835,49.54,71449.44,0.0,-0.99999,0.0,0.00185]
[1780342167468,49.54,71451.61,0.0,-0.99999,0.0,0.00186]
[1780342168476,49.54,71453.0,0.0,-0.99999,0.0,0.00187]
[1780342169483,49.54,71454.11,0.0,-0.99999,0.0,0.00187]
[1780342171497,49.54,71461.79,0.0,-0.99999,0.0,0.00189]
[1780342172504,49.54,71462.39,0.0,-0.99999,0.0,0.00189]
[1780342173511,49.54,71463.34,0.0,-0.99999,0.0,0.00189]
[1780342174482,49.54,71463.34,0.0,-0.99999,0.0,0.00189]
[1780342174537,49.54,71470.76,0.0,-0.99999,0.0,0.00192]
[1780342175534,49.54,71495.74,0.0,-0.99999,0.0,0.00201]
[1780342176540,49.54,71506.75,0.0,-0.99999,0.0,0.00205]
[1780342177075,49.54,71506.75,0.0,-0.99999,0.0,0.00205]
[1780342177549,49.54,71518.3,0.0,-0.99999,0.0,0.0021]
[1780342177880,49.54,71518.3,0.0,-0.99999,0.0,0.0021]
[1780342178556,49.54,71522.84,0.0,-0.99999,0.0,0.00212]
[1780342178738,49.54,71522.84,0.0,-0.99999,0.0,0.00212]
[1780342179564,49.54,71518.15,0.0,-0.99999,0.0,0.0021]
[1780342180570,49.54,71514.75,0.0,-0.99999,0.0,0.00209]
[1780342183591,49.54,71517.76,0.0,-0.99999,0.0,0.0021]
[1780342185605,49.54,71522.07,0.0,-0.99999,0.0,0.00211]
[1780342185725,49.54,71522.07,0.0,-0.99999,0.0,0.00211]
[1780342185974,49.54,71522.07,0.0,-0.99999,0.0,0.00211]
[1780342191648,49.54,71520.11,0.0,-0.99999,0.0,0.00211]
[1780342194769,49.54,71514.57,0.0,-0.99999,0.0,0.00209]
[1780342197392,49.54,71512.83,0.0,-0.99999,0.0,0.00208]
[1780342197497,49.54,71518.99,0.0,-0.99999,0.0,0.0021]
[1780342197802,49.54,71534.17,0.0,-0.99999,0.0,0.00216]
[1780342200898,49.54,71535.15,0.0,-0.99999,0.0,0.00217]
[1780342200956,49.54,71533.45,0.0,-0.99999,0.0,0.00216]
[1780342202972,49.54,71534.8,0.0,-0.99999,0.0,0.00217]
[1780342203005,49.54,71534.8,0.0,-0.99999,0.0,0.00217]
[1780342203085,49.54,71536.23,0.0,-0.99999,0.0,0.00217]
[1780342203858,49.54,71538.18,0.0,-0.99999,0.0,0.00218]
[1780342206877,49.54,71536.16,0.0,-0.99999,0.0,0.00217]
[1780342207982,49.54,71532.42,0.0,-0.99999,0.0,0.00216]
[1780342208891,49.54,71526.8,0.0,-0.99999,0.0,0.00213]
[1780342210674,49.54,71525.39,0.0,-0.99999,0.0,0.00213]
[1780342210722,49.54,71525.39,0.0,-0.99999,0.0,0.00213]
[1780342210732,49.54,71525.39,0.0,-0.99999,0.0,0.00213]
[1780342210978,49.54,71525.39,0.0,-0.99999,0.0,0.00213]
[1780342212119,49.54,71525.32,0.0,-0.99999,0.0,0.00213]
[1780342212221,49.54,71525.32,0.0,-0.99999,0.0,0.00213]
[1780342212469,49.54,71525.32,0.0,-0.99999,0.0,0.00213]
[1780342212571,49.54,71525.64,0.0,-0.99999,0.0,0.00213]
[1780342214933,49.54,71523.19,0.0,-0.99999,0.0,0.00212]
[1780342217831,49.54,71522.16,0.0,-0.99999,0.0,0.00212]
[1780342217939,49.54,71522.16,0.0,-0.99999,0.0,0.00212]
[1780342217972,49.54,71522.16,0.0,-0.99999,0.0,0.00212]
[1780342218612,49.54,71522.16,0.0,-0.99999,0.0,0.00212]
[1780342218722,49.54,71521.8,0.0,-0.99999,0.0,0.00211]
[1780342218732,49.54,71521.8,0.0,-0.99999,0.0,0.00211]
[1780342218974,49.54,71521.8,0.0,-0.99999,0.0,0.00211]
[1780342218985,49.54,71521.7,0.0,-0.99999,0.0,0.00211]
[1780342219968,49.54,71526.11,0.0,-0.99999,0.0,0.00213]
[1780342220975,49.54,71528.96,0.0,-0.99999,0.0,0.00214]
[1780342224563,49.54,71529.14,0.0,-0.99999,0.0,0.00214]
[1780342224625,49.54,71529.14,0.0,-0.99999,0.0,0.00214]
[1780342224721,49.54,71530.56,0.0,-0.99999,0.0,0.00215]
[1780342225007,49.54,71535.26,0.0,-0.99999,0.0,0.00217]
[1780342226016,49.54,71546.9,0.0,-0.99999,0.0,0.00222]
[1780342227023,49.54,71547.93,0.0,-0.99999,0.0,0.00222]
[1780342229037,49.54,71552.86,0.0,-0.99999,0.0,0.00224]
[1780342231051,49.54,71553.6,0.0,-0.99999,0.0,0.00223]
[1780342232655,49.54,71553.6,0.0,-0.99999,0.0,0.00223]
[1780342232665,49.54,71553.6,0.0,-0.99999,0.0,0.00223]
[1780342232721,49.54,71554.75,0.0,-0.99999,0.0,0.00224]
[1780342234072,49.54,71557.86,0.0,-0.99999,0.0,0.00225]
[1780342238102,49.54,71550.75,0.0,-0.99999,0.0,0.00222]
[1780342239109,49.54,71548.75,0.0,-0.99999,0.0,0.00221]
[1780342240090,49.54,71548.75,0.0,-0.99999,0.0,0.00221]
[1780342240216,49.54,71548.75,0.0,-0.99999,0.0,0.00221]
[1780342240470,49.54,71548.75,0.0,-0.99999,0.0,0.00221]
[1780342240474,49.54,71550.86,0.0,-0.99999,0.0,0.00222]
[1780342242260,49.54,71550.77,0.0,-0.99999,0.0,0.00222]
[1780342242349,49.54,71550.77,0.0,-0.99999,0.0,0.00222]
[1780342242470,49.54,71550.77,0.0,-0.99999,0.0,0.00222]
[1780342242532,49.54,71550.72,0.0,-0.99999,0.0,0.00222]
[1780342246449,49.54,71549.61,0.0,-0.99999,0.0,0.00222]
[1780342246472,49.54,71549.61,0.0,-0.99999,0.0,0.00222]
[1780342246577,49.54,71549.61,0.0,-0.99999,0.0,0.00222]
[1780342246720,49.54,71547.79,0.0,-0.99999,0.0,0.00221]
[1780342249741,49.54,71545.97,0.0,-0.99999,0.0,0.0022]
[1780342249867,49.54,71545.97,0.0,-0.99999,0.0,0.0022]
[1780342249975,49.54,71545.97,0.0,-0.99999,0.0,0.0022]
[1780342250187,49.54,71548.25,0.0,-0.99999,0.0,0.00221]
[1780342251194,49.54,71554.72,0.0,-0.99999,0.0,0.00224]
[1780342251870,49.54,71554.72,0.0,-0.99999,0.0,0.00224]
[1780342251974,49.54,71554.72,0.0,-0.99999,0.0,0.00224]
[1780342251984,49.54,71554.72,0.0,-0.99999,0.0,0.00224]
[1780342252222,49.54,71554.72,0.0,-0.99999,0.0,0.00224]
[1780342252276,49.54,71559.64,0.0,-0.99999,0.0,0.00226]
[1780342252821,49.54,71559.64,0.0,-0.99999,0.0,0.00226]
[1780342252875,49.54,71559.64,0.0,-0.99999,0.0,0.00226]
[1780342252975,49.54,71559.64,0.0,-0.99999,0.0,0.00226]
[1780342253208,49.54,71559.52,0.0,-0.99999,0.0,0.00226]
[1780342256229,49.54,71562.69,0.0,-0.99999,0.0,0.00227]
[1780342257379,49.54,71562.69,0.0,-0.99999,0.0,0.00227]
[1780342257434,49.54,71562.69,0.0,-0.99999,0.0,0.00227]
[1780342257474,49.54,71562.69,0.0,-0.99999,0.0,0.00227]
[1780342258612,49.54,71564.13,0.0,-0.99999,0.0,0.00228]
[1780342258719,49.54,71564.21,0.0,-0.99999,0.0,0.00228]
[1780342258727,49.54,71564.21,0.0,-0.99999,0.0,0.00228]
[1780342258972,49.54,71564.21,0.0,-0.99999,0.0,0.00228]
[1780342258974,49.54,71564.21,0.0,-0.99999,0.0,0.00228]
[1780342263787,49.54,71564.04,0.0,-0.99999,0.0,0.00228]
[1780342263848,49.54,71564.04,0.0,-0.99999,0.0,0.00228]
[1780342263973,49.54,71564.04,0.0,-0.99999,0.0,0.00228]
[1780342265063,49.54,71564.48,0.0,-0.99999,0.0,0.00228]
[1780342265120,49.54,71564.48,0.0,-0.99999,0.0,0.00228]
[1780342265220,49.54,71564.48,0.0,-0.99999,0.0,0.00228]
[1780342265294,49.54,71563.8,0.0,-0.99999,0.0,0.00228]
[1780342266301,49.54,71569.69,0.0,-0.99999,0.0,0.0023]
[1780342267513,49.54,71569.69,0.0,-0.99999,0.0,0.0023]
[1780342267610,49.54,71569.69,0.0,-0.99999,0.0,0.0023]
[1780342267618,49.54,71573.01,0.0,-0.99999,0.0,0.00232]
[1780342267751,49.54,71573.01,0.0,-0.99999,0.0,0.00232]
[1780342268315,49.54,71568.99,0.0,-0.99999,0.0,0.0023]
[1780342269322,49.54,71566.63,0.0,-0.99999,0.0,0.00229]
[1780342270157,49.54,71566.63,0.0,-0.99999,0.0,0.00229]
[1780342270173,49.54,71566.63,0.0,-0.99999,0.0,0.00229]
[1780342270221,49.54,71566.63,0.0,-0.99999,0.0,0.00229]
[1780342270329,49.54,71566.34,0.0,-0.99999,0.0,0.00229]
[1780342271422,49.54,71566.34,0.0,-0.99999,0.0,0.00229]
[1780342271469,49.54,71566.34,0.0,-0.99999,0.0,0.00229]
[1780342271572,49.54,71566.34,0.0,-0.99999,0.0,0.00229]
[1780342271720,49.54,71566.34,0.0,-0.99999,0.0,0.00229]
[1780342277378,49.54,71565.45,0.0,-0.99999,0.0,0.00228]
[1780342277859,49.54,71565.45,0.0,-0.99999,0.0,0.00228]
[1780342277922,49.54,71565.45,0.0,-0.99999,0.0,0.00228]
[1780342277970,49.54,71565.45,0.0,-0.99999,0.0,0.00228]
[1780342278314,49.54,71565.45,0.0,-0.99999,0.0,0.00228]
[1780342278463,49.54,71565.45,0.0,-0.99999,0.0,0.00228]
[1780342278469,49.54,71565.45,0.0,-0.99999,0.0,0.00228]
[1780342278548,49.54,71565.25,0.0,-0.99999,0.0,0.00228]
[1780342279391,49.54,71562.95,0.0,-0.99999,0.0,0.00227]
[1780342280399,49.54,71558.47,0.0,-0.99999,0.0,0.00225]
[1780342282413,49.54,71559.23,0.0,-0.99999,0.0,0.00226]
[1780342283830,49.54,71560.85,0.0,-0.99999,0.0,0.00226]
[1780342283842,49.54,71560.85,0.0,-0.99999,0.0,0.00226]
[1780342283969,49.54,71560.85,0.0,-0.99999,0.0,0.00226]
[1780342283978,49.54,71560.85,0.0,-0.99999,0.0,0.00226]
[1780342284132,49.54,71560.85,0.0,-0.99999,0.0,0.00226]
[1780342284219,49.54,71560.85,0.0,-0.99999,0.0,0.00226]
[1780342284228,49.54,71560.85,0.0,-0.99999,0.0,0.00226]
[1780342284469,49.54,71560.85,0.0,-0.99999,0.0,0.00226]
[1780342284538,49.54,71557.64,0.0,-0.99999,0.0,0.00225]
[1780342285434,49.54,71553.48,0.0,-0.99999,0.0,0.00223]
[1780342286441,49.54,71551.39,0.0,-0.99999,0.0,0.00222]
[1780342286977,49.54,71551.39,0.0,-0.99999,0.0,0.00222]
[1780342287093,49.54,71551.39,0.0,-0.99999,0.0,0.00222]
[1780342287448,49.54,71549.44,0.0,-0.99999,0.0,0.00222]
[1780342288455,49.54,71546.86,0.0,-0.99999,0.0,0.00221]
[1780342290970,49.54,71547.12,0.0,-0.99999,0.0,0.00221]
[1780342291188,49.54,71547.12,0.0,-0.99999,0.0,0.00221]
[1780342292483,49.54,71550.33,0.0,-0.99999,0.0,0.00221]
[1780342292973,49.54,71550.33,0.0,-0.99999,0.0,0.00221]
[1780342293129,49.54,71550.33,0.0,-0.99999,0.0,0.00221]
[1780342293490,49.54,71553.25,0.0,-0.99999,0.0,0.00222]
[1780342295316,49.54,71552.02,0.0,-0.99999,0.0,0.00222]
[1780342295418,49.54,71552.02,0.0,-0.99999,0.0,0.00222]
[1780342295471,49.54,71552.02,0.0,-0.99999,0.0,0.00222]
[1780342295504,49.54,71551.57,0.0,-0.99999,0.0,0.00222]
[1780342296973,49.54,71552.39,0.0,-0.99999,0.0,0.00222]
[1780342297073,49.54,71552.39,0.0,-0.99999,0.0,0.00222]
[1780342298973,49.54,71552.82,0.0,-0.99999,0.0,0.00222]
[1780342299009,49.54,71552.82,0.0,-0.99999,0.0,0.00222]
[1780342302973,49.54,71553.07,0.0,-0.99999,0.0,0.00222]
[1780342303095,49.54,71553.07,0.0,-0.99999,0.0,0.00222]
[1780342303972,49.54,71552.83,0.0,-0.99999,0.0,0.00222]
[1780342304071,49.54,71552.83,0.0,-0.99999,0.0,0.00222]
[1780342304315,49.54,71552.83,0.0,-0.99999,0.0,0.00222]
[1780342304472,49.54,71552.83,0.0,-0.99999,0.0,0.00222]
[1780342304721,49.54,71552.83,0.0,-0.99999,0.0,0.00222]
[1780342304567,49.54,71552.88,0.0,-0.99999,0.0,0.00222]
[1780342305574,49.54,71554.61,0.0,-0.99999,0.0,0.00223]
[1780342306975,49.54,71554.14,0.0,-0.99999,0.0,0.00223]
[1780342307142,49.54,71554.14,0.0,-0.99999,0.0,0.00223]
[1780342308594,49.54,71550.86,0.0,-0.99999,0.0,0.00221]
[1780342309602,49.54,71548.3,0.0,-0.99999,0.0,0.0022]
[1780342309962,49.54,71548.3,0.0,-0.99999,0.0,0.0022]
[1780342309973,49.54,71548.3,0.0,-0.99999,0.0,0.0022]
[1780342310054,49.54,71548.3,0.0,-0.99999,0.0,0.0022]
[1780342310222,49.54,71548.3,0.0,-0.99999,0.0,0.0022]
[1780342310610,49.54,71547.79,0.0,-0.99999,0.0,0.0022]
[1780342310986,49.54,71547.79,0.0,-0.99999,0.0,0.0022]
[1780342311121,49.54,71547.79,0.0,-0.99999,0.0,0.0022]
[1780342311617,49.54,71543.32,0.0,-0.99999,0.0,0.00218]
[1780342312974,49.54,71542.84,0.0,-0.99999,0.0,0.00218]
[1780342313156,49.54,71542.84,0.0,-0.99999,0.0,0.00218]
[1780342314391,49.54,71541.17,0.0,-0.99999,0.0,0.00217]
[1780342314469,49.54,71541.17,0.0,-0.99999,0.0,0.00217]
[1780342314479,49.54,71541.17,0.0,-0.99999,0.0,0.00217]
[1780342314723,49.54,71541.17,0.0,-0.99999,0.0,0.00217]
[1780342314638,49.54,71540.97,0.0,-0.99999,0.0,0.00217]
[1780342314975,49.54,71540.97,0.0,-0.99999,0.0,0.00217]
[1780342315256,49.54,71540.97,0.0,-0.99999,0.0,0.00217]
[1780342317541,49.54,71540.9,0.0,-0.99999,0.0,0.00217]
[1780342317681,49.54,71530.35,0.0,-0.99999,0.0,0.00213]
[1780342317977,49.54,71530.35,0.0,-0.99999,0.0,0.00213]
[1780342318221,49.54,71530.35,0.0,-0.99999,0.0,0.00213]
[1780342318366,49.54,71530.35,0.0,-0.99999,0.0,0.00213]
[1780342318486,49.54,71530.35,0.0,-0.99999,0.0,0.00213]
[1780342318719,49.54,71530.35,0.0,-0.99999,0.0,0.00213]
[1780342318689,49.54,71528.52,0.0,-0.99999,0.0,0.00212]
[1780342318837,49.54,71528.52,0.0,-0.99999,0.0,0.00212]
[1780342318969,49.54,71528.52,0.0,-0.99999,0.0,0.00212]
[1780342319156,49.54,71528.52,0.0,-0.99999,0.0,0.00212]
[1780342319695,49.54,71526.16,0.0,-0.99999,0.0,0.00211]
[1780342320600,49.54,71526.16,0.0,-0.99999,0.0,0.00211]
[1780342320688,49.54,71526.16,0.0,-0.99999,0.0,0.00211]
[1780342320720,49.54,71526.16,0.0,-0.99999,0.0,0.00211]
[1780342320703,49.54,71526.17,0.0,-0.99999,0.0,0.00211]
[1780342320973,49.54,71526.17,0.0,-0.99999,0.0,0.00211]
[1780342321078,49.54,71526.17,0.0,-0.99999,0.0,0.00211]
[1780342321711,49.54,71524.46,0.0,-0.99999,0.0,0.00211]
[1780342324975,49.54,71524.72,0.0,-0.99999,0.0,0.00211]
[1780342325117,49.54,71524.72,0.0,-0.99999,0.0,0.00211]
[1780342326975,49.54,71524.3,0.0,-0.99999,0.0,0.00211]
[1780342326993,49.54,71524.3,0.0,-0.99999,0.0,0.00211]
[1780342327088,49.54,71524.3,0.0,-0.99999,0.0,0.00211]
[1780342327225,49.54,71524.3,0.0,-0.99999,0.0,0.00211]
[1780342328759,49.54,71524.47,0.0,-0.99999,0.0,0.00211]
[1780342330973,49.54,71525.69,0.0,-0.99999,0.0,0.00211]
[1780342331141,49.54,71525.69,0.0,-0.99999,0.0,0.00211]
[1780342334637,49.54,71526.71,0.0,-0.99999,0.0,0.00211]
[1780342334712,49.54,71526.71,0.0,-0.99999,0.0,0.00211]
[1780342334720,49.54,71526.71,0.0,-0.99999,0.0,0.00211]
[1780342334821,49.54,71526.57,0.0,-0.99999,0.0,0.00211]
[1780342334974,49.54,71526.57,0.0,-0.99999,0.0,0.00211]
[1780342335059,49.54,71526.57,0.0,-0.99999,0.0,0.00211]
[1780342335419,49.54,71526.57,0.0,-0.99999,0.0,0.00211]
[1780342335445,49.54,71526.57,0.0,-0.99999,0.0,0.00211]
[1780342335469,49.54,71526.57,0.0,-0.99999,0.0,0.00211]
[1780342335546,49.54,71524.92,0.0,-0.99999,0.0,0.00211]
[1780342336972,49.54,71524.97,0.0,-0.99999,0.0,0.00211]
[1780342337202,49.54,71524.97,0.0,-0.99999,0.0,0.00211]
[1780342338973,49.54,71525.75,0.0,-0.99999,0.0,0.00211]
[1780342339042,49.54,71525.75,0.0,-0.99999,0.0,0.00211]
[1780342339969,49.54,71525.86,0.0,-0.99999,0.0,0.00211]
[1780342340238,49.54,71525.86,0.0,-0.99999,0.0,0.00211]
[1780342340469,49.54,71525.86,0.0,-0.99999,0.0,0.00211]
[1780342340735,49.54,71525.86,0.0,-0.99999,0.0,0.00211]
[1780342340973,49.54,71526.03,0.0,-0.99999,0.0,0.00211]
[1780342341238,49.54,71526.03,0.0,-0.99999,0.0,0.00211]
[1780342342972,49.54,71525.29,0.0,-0.99999,0.0,0.00211]
[1780342343079,49.54,71525.29,0.0,-0.99999,0.0,0.00211]
[1780342343221,49.54,71525.29,0.0,-0.99999,0.0,0.00211]
[1780342343263,49.54,71525.29,0.0,-0.99999,0.0,0.00211]
[1780342343323,49.54,71525.29,0.0,-0.99999,0.0,0.00211]
[1780342343469,49.54,71525.29,0.0,-0.99999,0.0,0.00211]
[1780342343570,49.54,71524.31,0.0,-0.99999,0.0,0.00211]
[1780342344871,49.54,71517.68,0.0,-0.99999,0.0,0.00208]
[1780342346185,49.54,71517.68,0.0,-0.99999,0.0,0.00208]
[1780342346220,49.54,71517.68,0.0,-0.99999,0.0,0.00208]
[1780342346248,49.54,71517.68,0.0,-0.99999,0.0,0.00208]
[1780342346644,49.54,71517.68,0.0,-0.99999,0.0,0.00208]
[1780342346721,49.54,71517.68,0.0,-0.99999,0.0,0.00208]
[1780342346729,49.54,71517.68,0.0,-0.99999,0.0,0.00208]
[1780342346681,49.54,71520.59,0.0,-0.99999,0.0,0.00209]
[1780342346973,49.54,71520.59,0.0,-0.99999,0.0,0.00209]
[1780342347075,49.54,71523.47,0.0,-0.99999,0.0,0.0021]
[1780342348981,49.54,71523.94,0.0,-0.99999,0.0,0.0021]
[1780342349380,49.54,71523.94,0.0,-0.99999,0.0,0.0021]
[1780342352500,49.54,71523.6,0.0,-0.99999,0.0,0.0021]
[1780342352975,49.54,71523.31,0.0,-0.99999,0.0,0.00209]
[1780342353107,49.54,71523.31,0.0,-0.99999,0.0,0.00209]
[1780342358970,49.54,71522.96,0.0,-0.99999,0.0,0.00209]
[1780342360597,49.54,71522.96,0.0,-0.99999,0.0,0.00209]
[1780342362058,49.54,71522.49,0.0,-0.99999,0.0,0.00209]
[1780342362111,49.54,71522.49,0.0,-0.99999,0.0,0.00209]
[1780342362220,49.54,71522.49,0.0,-0.99999,0.0,0.00209]
[1780342362321,49.54,71522.88,0.0,-0.99999,0.0,0.00209]
[1780342364007,49.54,71525.95,0.0,-0.99999,0.0,0.0021]
[1780342368035,49.54,71532.34,0.0,-0.99999,0.0,0.00213]
[1780342369719,49.54,71532.34,0.0,-0.99999,0.0,0.00213]
[1780342369820,49.54,71538.15,0.0,-0.99999,0.0,0.00215]
[1780342369846,49.54,71538.15,0.0,-0.99999,0.0,0.00215]
[1780342369972,49.54,71538.15,0.0,-0.99999,0.0,0.00215]
[1780342370049,49.54,71538.94,0.0,-0.99999,0.0,0.00215]
[1780342373069,49.54,71543.59,0.0,-0.99999,0.0,0.00217]
[1780342374077,49.54,71549.32,0.0,-0.99999,0.0,0.0022]
[1780342375092,49.54,71557.64,0.0,-0.99999,0.0,0.00223]
[1780342376098,49.54,71564.63,0.0,-0.99999,0.0,0.00226]
[1780342377106,49.54,71564.02,0.0,-0.99999,0.0,0.00226]
[1780342378113,49.54,71567.16,0.0,-0.99999,0.0,0.00227]
[1780342379120,49.54,71569.18,0.0,-0.99999,0.0,0.00228]
[1780342380127,49.54,71570.74,0.0,-0.99999,0.0,0.00229]
[1780342381134,49.54,71575.22,0.0,-0.99999,0.0,0.00231]
[1780342383265,49.54,71576.16,0.0,-0.99999,0.0,0.00231]
[1780342383272,49.54,71576.16,0.0,-0.99999,0.0,0.00231]
[1780342383470,49.54,71576.16,0.0,-0.99999,0.0,0.00231]
[1780342383545,49.54,71575.66,0.0,-0.99999,0.0,0.00231]
[1780342389190,49.54,71575.3,0.0,-0.99999,0.0,0.00231]
[1780342392212,49.54,71572.15,0.0,-0.99999,0.0,0.00229]
[1780342393219,49.54,71570.42,0.0,-0.99999,0.0,0.00229]
[1780342394692,49.54,71570.42,0.0,-0.99999,0.0,0.00229]
[1780342394699,49.54,71570.42,0.0,-0.99999,0.0,0.00229]
[1780342394720,49.54,71570.42,0.0,-0.99999,0.0,0.00229]
[1780342394799,49.54,71569.95,0.0,-0.99999,0.0,0.00228]
[1780342397247,49.54,71568.2,0.0,-0.99999,0.0,0.00228]
[1780342398950,49.54,71567.06,0.0,-0.99999,0.0,0.00227]
[1780342398972,49.54,71567.06,0.0,-0.99999,0.0,0.00227]
[1780342399005,49.54,71567.06,0.0,-0.99999,0.0,0.00227]
[1780342399220,49.54,71567.06,0.0,-0.99999,0.0,0.00227]
[1780342399267,49.54,71564.91,0.0,-0.99999,0.0,0.00226]
[1780342402316,49.54,71565.91,0.0,-0.99999,0.0,0.00227]
[1780342402367,49.54,71565.91,0.0,-0.99999,0.0,0.00227]
[1780342402471,49.54,71565.91,0.0,-0.99999,0.0,0.00227]
[1780342402474,49.54,71566.53,0.0,-0.99999,0.0,0.00227]
[1780342408324,49.54,71565.6,0.0,-0.99999,0.0,0.00226]
[1780342409781,49.54,71565.6,0.0,-0.99999,0.0,0.00226]
[1780342409878,49.54,71565.81,0.0,-0.99999,0.0,0.00227]
[1780342410000,49.54,71565.81,0.0,-0.99999,0.0,0.00227]
[1780342410338,49.54,71569.39,0.0,-0.99999,0.0,0.00228]
[1780342411345,49.54,71574.86,0.0,-0.99999,0.0,0.00229]
[1780342413359,49.54,71575.95,0.0,-0.99999,0.0,0.0023]
[1780342418393,49.54,71575.62,0.0,-0.99999,0.0,0.0023]
[1780342418904,49.54,71575.62,0.0,-0.99999,0.0,0.0023]
[1780342418969,49.54,71575.62,0.0,-0.99999,0.0,0.0023]
[1780342419218,49.54,71575.62,0.0,-0.99999,0.0,0.0023]
[1780342419401,49.54,71575.0,0.0,-0.99999,0.0,0.00229]
[1780342424436,49.54,71575.6,0.0,-0.99999,0.0,0.0023]
[1780342426450,49.54,71577.8,0.0,-0.99999,0.0,0.00231]
[1780342427686,49.54,71577.8,0.0,-0.99999,0.0,0.00231]
[1780342427719,49.54,71577.8,0.0,-0.99999,0.0,0.00231]
[1780342427725,49.54,71577.8,0.0,-0.99999,0.0,0.00231]
[1780342427787,49.54,71578.0,0.0,-0.99999,0.0,0.00231]
[1780342427971,49.54,71578.0,0.0,-0.99999,0.0,0.00231]
[1780342429471,49.54,71581.4,0.0,-0.99999,0.0,0.00232]
[1780342430478,49.54,71583.29,0.0,-0.99999,0.0,0.00233]
[1780342431936,49.54,71582.0,0.0,-0.99999,0.0,0.00232]
[1780342431971,49.54,71582.0,0.0,-0.99999,0.0,0.00232]
[1780342432047,49.54,71582.0,0.0,-0.99999,0.0,0.00232]
[1780342432220,49.54,71582.0,0.0,-0.99999,0.0,0.00232]
[1780342432308,49.54,71582.0,0.0,-0.99999,0.0,0.00232]
[1780342432493,49.54,71581.93,0.0,-0.99999,0.0,0.00232]
[1780342434973,49.54,71581.95,0.0,-0.99999,0.0,0.00232]
[1780342435100,49.54,71581.95,0.0,-0.99999,0.0,0.00232]
[1780342435514,49.54,71581.63,0.0,-0.99999,0.0,0.00232]
[1780342438970,49.54,71581.79,0.0,-0.99999,0.0,0.00232]
[1780342439315,49.54,71581.79,0.0,-0.99999,0.0,0.00232]
[1780342439542,49.54,71582.72,0.0,-0.99999,0.0,0.00233]
[1780342441556,49.54,71580.66,0.0,-0.99999,0.0,0.00232]
[1780342442970,49.54,71580.68,0.0,-0.99999,0.0,0.00232]
[1780342443187,49.54,71580.68,0.0,-0.99999,0.0,0.00232]
[1780342443571,49.54,71582.75,0.0,-0.99999,0.0,0.00233]
[1780342445620,49.54,71582.6,0.0,-0.99999,0.0,0.00233]
[1780342445855,49.54,71579.3,0.0,-0.99999,0.0,0.00231]
[1780342446506,49.54,71579.3,0.0,-0.99999,0.0,0.00231]
[1780342446607,49.54,71579.3,0.0,-0.99999,0.0,0.00231]
[1780342446719,49.54,71579.3,0.0,-0.99999,0.0,0.00231]
[1780342446826,49.54,71579.3,0.0,-0.99999,0.0,0.00231]
[1780342446916,49.54,71577.6,0.0,-0.99999,0.0,0.00231]
[1780342446956,49.54,71577.6,0.0,-0.99999,0.0,0.00231]
[1780342446970,49.54,71577.6,0.0,-0.99999,0.0,0.00231]
[1780342447063,49.54,71577.6,0.0,-0.99999,0.0,0.00231]
[1780342447599,49.54,71577.27,0.0,-0.99999,0.0,0.0023]
[1780342448972,49.54,71577.65,0.0,-0.99999,0.0,0.00231]
[1780342449274,49.54,71577.65,0.0,-0.99999,0.0,0.00231]
[1780342449613,49.54,71579.05,0.0,-0.99999,0.0,0.00231]
[1780342450971,49.54,71579.05,0.0,-0.99999,0.0,0.00231]
[1780342451159,49.54,71579.05,0.0,-0.99999,0.0,0.00231]
[1780342451462,49.54,71579.05,0.0,-0.99999,0.0,0.00231]
[1780342451469,49.54,71579.05,0.0,-0.99999,0.0,0.00231]
[1780342451798,49.54,71579.05,0.0,-0.99999,0.0,0.00231]
[1780342451899,49.54,71579.35,0.0,-0.99999,0.0,0.00231]
[1780342454648,49.54,71577.35,0.0,-0.99999,0.0,0.0023]
[1780342454972,49.54,71577.35,0.0,-0.99999,0.0,0.0023]
[1780342455171,49.54,71577.35,0.0,-0.99999,0.0,0.0023]
[1780342455655,49.54,71577.32,0.0,-0.99999,0.0,0.0023]
[1780342456974,49.54,71577.41,0.0,-0.99999,0.0,0.00231]
[1780342457059,49.54,71577.41,0.0,-0.99999,0.0,0.00231]
[1780342457669,49.54,71577.78,0.0,-0.99999,0.0,0.00231]
[1780342460690,49.54,71580.34,0.0,-0.99999,0.0,0.00232]
[1780342460971,49.54,71580.34,0.0,-0.99999,0.0,0.00232]
[1780342461413,49.54,71580.34,0.0,-0.99999,0.0,0.00232]
[1780342461697,49.54,71580.64,0.0,-0.99999,0.0,0.00232]
[1780342462704,49.54,71583.85,0.0,-0.99999,0.0,0.00233]
[1780342463711,49.54,71584.9,0.0,-0.99999,0.0,0.00234]
[1780342466732,49.54,71583.67,0.0,-0.99999,0.0,0.00233]
[1780342471766,49.54,71583.35,0.0,-0.99999,0.0,0.00232]
[1780342474369,49.54,71583.35,0.0,-0.99999,0.0,0.00232]
[1780342474788,49.54,71581.43,0.0,-0.99999,0.0,0.00231]
[1780342475926,49.54,71574.58,0.0,-0.99999,0.0,0.00228]
[1780342476802,49.54,71563.64,0.0,-0.99999,0.0,0.00224]
[1780342477809,49.54,71561.35,0.0,-0.99999,0.0,0.00223]
[1780342478816,49.54,71564.09,0.0,-0.99999,0.0,0.00224]
[1780342480830,49.54,71565.48,0.0,-0.99999,0.0,0.00224]
[1780342481836,49.54,71563.65,0.0,-0.99999,0.0,0.00224]
[1780342482844,49.54,71561.7,0.0,-0.99999,0.0,0.00223]
[1780342487362,49.54,71561.07,0.0,-0.99999,0.0,0.00223]
[1780342489893,49.54,71561.98,0.0,-0.99999,0.0,0.00223]
[1780342494928,49.54,71562.14,0.0,-0.99999,0.0,0.00223]
[1780342499963,49.54,71563.2,0.0,-0.99999,0.0,0.00223]
[1780342502984,49.54,71564.88,0.0,-0.99999,0.0,0.00224]
[1780342508020,49.54,71564.9,0.0,-0.99999,0.0,0.00224]
[1780342509026,49.54,71565.84,0.0,-0.99999,0.0,0.00225]
[1780342510266,49.54,71561.87,0.0,-0.99999,0.0,0.00223]
[1780342511058,49.54,71545.67,0.0,-0.99999,0.0,0.00216]
[1780342512065,49.54,71544.07,0.0,-0.99999,0.0,0.00216]
[1780342517100,49.54,71545.98,0.0,-0.99999,0.0,0.00216]
[1780342518107,49.54,71548.28,0.0,-0.99999,0.0,0.00217]
[1780342523142,49.54,71548.05,0.0,-0.99999,0.0,0.00217]
[1780342525380,49.54,71548.2,0.0,-0.99999,0.0,0.00217]
[1780342529184,49.54,71546.73,0.0,-0.99999,0.0,0.00217]
[1780342530191,49.54,71545.31,0.0,-0.99999,0.0,0.00216]
[1780342533214,49.54,71540.24,0.0,-0.99999,0.0,0.00213]
[1780342534221,49.54,71538.05,0.0,-0.99999,0.0,0.00212]
[1780342539256,49.54,71537.7,0.0,-0.99999,0.0,0.00212]
[1780342544291,49.54,71537.92,0.0,-0.99999,0.0,0.00212]
[1780342545298,49.54,71540.15,0.0,-0.99999,0.0,0.00213]
[1780342546305,49.54,71542.53,0.0,-0.99999,0.0,0.00214]
[1780342547788,49.54,71544.37,0.0,-0.99999,0.0,0.00215]
[1780342553354,49.54,71543.82,0.0,-0.99999,0.0,0.00215]
[1780342555368,49.54,71544.62,0.0,-0.99999,0.0,0.00215]
[1780342556375,49.54,71543.7,0.0,-0.99999,0.0,0.00215]
[1780342559616,49.54,71541.13,0.0,-0.99999,0.0,0.00213]
[1780342564431,49.54,71536.89,0.0,-0.99999,0.0,0.00212]
[1780342565438,49.54,71534.65,0.0,-0.99999,0.0,0.00211]
[1780342566445,49.54,71533.55,0.0,-0.99999,0.0,0.0021]
[1780342567452,49.54,71532.03,0.0,-0.99999,0.0,0.0021]
[1780342568459,49.54,71526.38,0.0,-0.99999,0.0,0.00208]
[1780342569466,49.54,71524.76,0.0,-0.99999,0.0,0.00207]
[1780342572489,49.54,71526.97,0.0,-0.99999,0.0,0.00208]
[1780342573495,49.54,71527.83,0.0,-0.99999,0.0,0.00208]
[1780342576520,49.54,71533.29,0.0,-0.99999,0.0,0.0021]
[1780342577525,49.54,71537.46,0.0,-0.99999,0.0,0.00212]
[1780342579539,49.54,71536.16,0.0,-0.99999,0.0,0.00211]
[1780342584574,49.54,71535.95,0.0,-0.99999,0.0,0.00211]
[1780342591623,49.54,71535.55,0.0,-0.99999,0.0,0.0021]
[1780342594645,49.54,71533.55,0.0,-0.99999,0.0,0.0021]
[1780342599679,49.54,71532.7,0.0,-0.99999,0.0,0.00209]
[1780342602701,49.54,71533.95,0.0,-0.99999,0.0,0.0021]
[1780342603709,49.54,71539.07,0.0,-0.99999,0.0,0.00212]
[1780342604725,49.54,71549.25,0.0,-0.99999,0.0,0.00216]
[1780342605732,49.54,71556.14,0.0,-0.99999,0.0,0.00219]
[1780342606739,49.54,71556.09,0.0,-0.99999,0.0,0.00219]
[1780342607746,49.54,71555.5,0.0,-0.99999,0.0,0.00218]
[1780342612781,49.54,71555.89,0.0,-0.99999,0.0,0.00219]
[1780342613788,49.54,71554.53,0.0,-0.99999,0.0,0.00218]
[1780342614394,49.54,71554.53,0.0,-0.99999,0.0,0.00218]
[1780342615106,49.54,71553.14,0.0,-0.99999,0.0,0.00217]
[1780342615802,49.54,71550.63,0.0,-0.99999,0.0,0.00216]
[1780342616809,49.54,71548.36,0.0,-0.99999,0.0,0.00215]
[1780342618823,49.54,71546.57,0.0,-0.99999,0.0,0.00215]
[1780342619830,49.54,71547.53,0.0,-0.99999,0.0,0.00215]
[1780342622851,49.54,71541.01,0.0,-0.99999,0.0,0.00212]
[1780342623345,49.54,71541.01,0.0,-0.99999,0.0,0.00212]
[1780342623858,49.54,71539.25,0.0,-0.99999,0.0,0.00212]
[1780342624865,49.54,71540.53,0.0,-0.99999,0.0,0.00212]
[1780342626879,49.54,71539.1,0.0,-0.99999,0.0,0.00212]
[1780342627886,49.54,71536.37,0.0,-0.99999,0.0,0.00211]
[1780342629900,49.54,71533.89,0.0,-0.99999,0.0,0.0021]
[1780342630907,49.54,71531.57,0.0,-0.99999,0.0,0.00209]
[1780342633928,49.54,71532.33,0.0,-0.99999,0.0,0.00209]
[1780342638963,49.54,71531.73,0.0,-0.99999,0.0,0.00209]
[1780342643998,49.54,71532.09,0.0,-0.99999,0.0,0.00209]
[1780342649033,49.54,71531.58,0.0,-0.99999,0.0,0.00209]
[1780342650040,49.54,71530.57,0.0,-0.99999,0.0,0.00208]
[1780342651047,49.54,71528.94,0.0,-0.99999,0.0,0.00207]
[1780342652054,49.54,71522.44,0.0,-0.99999,0.0,0.00204]
[1780342653061,49.54,71516.6,0.0,-0.99999,0.0,0.00202]
[1780342654068,49.54,71517.93,0.0,-0.99999,0.0,0.00203]
[1780342655075,49.54,71514.94,0.0,-0.99999,0.0,0.00201]
[1780342656082,49.54,71513.16,0.0,-0.99999,0.0,0.00201]
[1780342661117,49.54,71513.86,0.0,-0.99999,0.0,0.00201]
[1780342662124,49.54,71513.14,0.0,-0.99999,0.0,0.00201]
[1780342664138,49.54,71511.5,0.0,-0.99999,0.0,0.002]
[1780342665145,49.54,71510.12,0.0,-0.99999,0.0,0.002]
[1780342666151,49.54,71502.89,0.0,-0.99999,0.0,0.00197]
[1780342667158,49.54,71497.86,0.0,-0.99999,0.0,0.00195]
[1780342669173,49.54,71494.31,0.0,-0.99999,0.0,0.00194]
[1780342670180,49.54,71492.75,0.0,-0.99999,0.0,0.00193]
[1780342671187,49.54,71489.14,0.0,-0.99999,0.0,0.00192]
[1780342673202,49.54,71486.36,0.0,-0.99999,0.0,0.00191]
[1780342674209,49.54,71484.23,0.0,-0.99999,0.0,0.0019]
[1780342675216,49.54,71481.23,0.0,-0.99999,0.0,0.00189]
[1780342676576,49.54,71478.92,0.0,-0.99999,0.0,0.00188]
[1780342677230,49.54,71475.56,0.0,-0.99999,0.0,0.00187]
[1780342678237,49.54,71474.67,0.0,-0.99999,0.0,0.00187]
[1780342679244,49.54,71479.47,0.0,-0.99999,0.0,0.00188]
[1780342680253,49.54,71485.84,0.0,-0.99999,0.0,0.00191]
[1780342681260,49.54,71488.87,0.0,-0.99999,0.0,0.00192]
[1780342683274,49.54,71495.63,0.0,-0.99999,0.0,0.00194]
[1780342684281,49.54,71500.8,0.0,-0.99999,0.0,0.00196]
[1780342687302,49.54,71497.4,0.0,-0.99999,0.0,0.00195]
[1780342688309,49.54,71495.59,0.0,-0.99999,0.0,0.00194]
[1780342689316,49.54,71497.87,0.0,-0.99999,0.0,0.00195]
[1780342691330,49.54,71498.83,0.0,-0.99999,0.0,0.00195]
[1780342693343,49.54,71505.63,0.0,-0.99999,0.0,0.00198]
[1780342694351,49.54,71510.48,0.0,-0.99999,0.0,0.002]
[1780342698378,49.54,71509.75,0.0,-0.99999,0.0,0.00199]
[1780342699386,49.54,71507.71,0.0,-0.99999,0.0,0.00199]
[1780342701400,49.54,71504.78,0.0,-0.99999,0.0,0.00198]
[1780342702406,49.54,71502.88,0.0,-0.99999,0.0,0.00197]
[1780342703414,49.54,71500.92,0.0,-0.99999,0.0,0.00196]
[1780342705431,49.54,71502.22,0.0,-0.99999,0.0,0.00197]
[1780342706438,49.54,71502.97,0.0,-0.99999,0.0,0.00197]
[1780342711475,49.54,71502.65,0.0,-0.99999,0.0,0.00196]
[1780342713489,49.54,71501.96,0.0,-0.99999,0.0,0.00196]
[1780342715633,49.54,71501.52,0.0,-0.99999,0.0,0.00196]
[1780342715719,49.54,71501.52,0.0,-0.99999,0.0,0.00196]
[1780342715909,49.54,71501.52,0.0,-0.99999,0.0,0.00196]
[1780342715931,49.54,71506.3,0.0,-0.99999,0.0,0.00197]
[1780342716510,49.54,71508.52,0.0,-0.99999,0.0,0.00198]
[1780342717517,49.54,71506.65,0.0,-0.99999,0.0,0.00197]
[1780342722552,49.54,71507.95,0.0,-0.99999,0.0,0.00198]
[1780342724802,49.54,71507.78,0.0,-0.99999,0.0,0.00198]
[1780342728593,49.54,71509.79,0.0,-0.99999,0.0,0.00199]
[1780342729601,49.54,71506.57,0.0,-0.99999,0.0,0.00197]
[1780342730608,49.54,71504.78,0.0,-0.99999,0.0,0.00197]
[1780342732622,49.54,71503.74,0.0,-0.99999,0.0,0.00196]
[1780342733629,49.54,71504.88,0.0,-0.99999,0.0,0.00197]
[1780342734636,49.54,71505.86,0.0,-0.99999,0.0,0.00197]
[1780342736650,49.54,71503.14,0.0,-0.99999,0.0,0.00196]
[1780342737657,49.54,71500.77,0.0,-0.99999,0.0,0.00195]
[1780342738664,49.54,71502.25,0.0,-0.99999,0.0,0.00196]
[1780342739671,49.54,71503.28,0.0,-0.99999,0.0,0.00196]
[1780342742693,49.54,71503.53,0.0,-0.99999,0.0,0.00196]
[1780342742740,49.54,71507.06,0.0,-0.99999,0.0,0.00198]
[1780342743699,49.54,71510.34,0.0,-0.99999,0.0,0.00199]
[1780342744706,49.54,71511.54,0.0,-0.99999,0.0,0.00199]
[1780342746193,49.54,71511.54,0.0,-0.99999,0.0,0.00199]
[1780342746294,49.54,71511.01,0.0,-0.99999,0.0,0.00199]
[1780342746399,49.54,71511.01,0.0,-0.99999,0.0,0.00199]
[1780342746720,49.54,71510.05,0.0,-0.99999,0.0,0.00199]
[1780342747727,49.54,71509.14,0.0,-0.99999,0.0,0.00198]
[1780342749741,49.54,71506.92,0.0,-0.99999,0.0,0.00198]
[1780342754776,49.54,71506.37,0.0,-0.99999,0.0,0.00197]
[1780342758804,49.54,71504.89,0.0,-0.99999,0.0,0.00197]
[1780342759811,49.54,71506.67,0.0,-0.99999,0.0,0.00197]
[1780342760818,49.54,71507.77,0.0,-0.99999,0.0,0.00198]
[1780342762840,49.54,71510.74,0.0,-0.99999,0.0,0.00199]
[1780342763847,49.54,71527.9,0.0,-0.99999,0.0,0.00205]
[1780342764854,49.54,71530.73,0.0,-0.99999,0.0,0.00207]
[1780342769891,49.54,71533.65,0.0,-0.99999,0.0,0.00208]
[1780342770898,49.54,71535.21,0.0,-0.99999,0.0,0.00208]
[1780342773919,49.54,71529.12,0.0,-0.99999,0.0,0.00205]
[1780342774926,49.54,71524.07,0.0,-0.99999,0.0,0.00203]
[1780342775932,49.54,71523.09,0.0,-0.99999,0.0,0.00203]
[1780342776940,49.54,71520.79,0.0,-0.99999,0.0,0.00202]
[1780342777947,49.54,71523.15,0.0,-0.99999,0.0,0.00203]
[1780342778954,49.54,71528.1,0.0,-0.99999,0.0,0.00205]
[1780342781975,49.54,71529.29,0.0,-0.99999,0.0,0.00205]
[1780342782982,49.54,71532.25,0.0,-0.99999,0.0,0.00206]
[1780342783988,49.54,71537.45,0.0,-0.99999,0.0,0.00208]
[1780342784996,49.54,71540.43,0.0,-0.99999,0.0,0.00209]
[1780342786003,49.54,71543.08,0.0,-0.99999,0.0,0.00211]
[1780342787010,49.54,71547.09,0.0,-0.99999,0.0,0.00212]
[1780342790031,49.54,71550.79,0.0,-0.99999,0.0,0.00214]
[1780342791038,49.54,71553.59,0.0,-0.99999,0.0,0.00215]
[1780342796073,49.54,71553.91,0.0,-0.99999,0.0,0.00215]
[1780342797080,49.54,71552.27,0.0,-0.99999,0.0,0.00214]
[1780342799094,49.54,71550.13,0.0,-0.99999,0.0,0.00213]
[1780342800840,49.54,71549.83,0.0,-0.99999,0.0,0.00213]
[1780342803124,49.54,71551.67,0.0,-0.99999,0.0,0.00214]
[1780342804131,49.54,71555.52,0.0,-0.99999,0.0,0.00215]
[1780342805138,49.54,71554.74,0.0,-0.99999,0.0,0.00215]
[1780342808159,49.54,71553.58,0.0,-0.99999,0.0,0.00215]
[1780342809165,49.54,71552.32,0.0,-0.99999,0.0,0.00214]
[1780342810173,49.54,71541.63,0.0,-0.99999,0.0,0.0021]
[1780342811180,49.54,71522.84,0.0,-0.99999,0.0,0.00203]
[1780342812187,49.54,71516.15,0.0,-0.99999,0.0,0.002]
[1780342813194,49.54,71514.89,0.0,-0.99999,0.0,0.002]
[1780342814201,49.54,71514.57,0.0,-0.99999,0.0,0.002]
[1780342816217,49.54,71506.42,0.0,-0.99999,0.0,0.00196]
[1780342817224,49.54,71500.43,0.0,-0.99999,0.0,0.00194]
[1780342818046,49.54,71500.43,0.0,-0.99999,0.0,0.00194]
[1780342818231,49.54,71498.29,0.0,-0.99999,0.0,0.00193]
[1780342819238,49.54,71495.65,0.0,-0.99999,0.0,0.00193]
[1780342820245,49.54,71493.6,0.0,-0.99999,0.0,0.00192]
[1780342822259,49.54,71492.96,0.0,-0.99999,0.0,0.00192]
[1780342823265,49.54,71491.61,0.0,-0.99999,0.0,0.00191]
[1780342825280,49.54,71489.68,0.0,-0.99999,0.0,0.0019]
[1780342830315,49.54,71484.68,0.0,-0.99999,0.0,0.00189]
[1780342831322,49.54,71483.14,0.0,-0.99999,0.0,0.00187]
[1780342836357,49.54,71481.09,0.0,-0.99999,0.0,0.00186]
[1780342837364,49.54,71474.09,0.0,-0.99999,0.0,0.00184]
[1780342838371,49.54,71466.11,0.0,-0.99999,0.0,0.00181]
[1780342839378,49.54,71465.04,0.0,-0.99999,0.0,0.00181]
[1780342840385,49.54,71462.12,0.0,-0.99999,0.0,0.0018]
[1780342841392,49.54,71458.8,0.0,-0.99999,0.0,0.00179]
[1780342842399,49.54,71455.28,0.0,-0.99999,0.0,0.00178]
[1780342843408,49.54,71454.48,0.0,-0.99999,0.0,0.00177]
[1780342844413,49.54,71453.11,0.0,-0.99999,0.0,0.00177]
[1780342847356,49.54,71453.25,0.0,-0.99999,0.0,0.00177]
[1780342846427,49.54,71452.59,0.0,-0.99999,0.0,0.00177]
[1780342847434,49.54,71453.78,0.0,-0.99999,0.0,0.00177]
[1780342850455,49.54,71454.35,0.0,-0.99999,0.0,0.00177]
[1780342852314,49.54,71454.35,0.0,-0.99999,0.0,0.00177]
[1780342852471,49.54,71457.07,0.0,-0.99999,0.0,0.00178]
[1780342853478,49.54,71459.65,0.0,-0.99999,0.0,0.00179]
[1780342856499,49.54,71461.48,0.0,-0.99999,0.0,0.0018]
[1780342857506,49.54,71459.75,0.0,-0.99999,0.0,0.00179]
[1780342859520,49.54,71460.34,0.0,-0.99999,0.0,0.00179]
[1780342860527,49.54,71467.98,0.0,-0.99999,0.0,0.00182]
[1780342861534,49.54,71470.26,0.0,-0.99999,0.0,0.00183]
[1780342862542,49.54,71471.37,0.0,-0.99999,0.0,0.00183]
[1780342863548,49.54,71470.56,0.0,-0.99999,0.0,0.00183]
[1780342864555,49.54,71471.21,0.0,-0.99999,0.0,0.00183]
[1780342866569,49.54,71471.81,0.0,-0.99999,0.0,0.00183]
[1780342867576,49.54,71472.69,0.0,-0.99999,0.0,0.00183]
[1780342869590,49.54,71472.05,0.0,-0.99999,0.0,0.00183]
[1780342872611,49.54,71470.12,0.0,-0.99999,0.0,0.00183]
[1780342873618,49.54,71469.5,0.0,-0.99999,0.0,0.00182]
[1780342874625,49.54,71470.81,0.0,-0.99999,0.0,0.00183]
[1780342876639,49.54,71469.82,0.0,-0.99999,0.0,0.00182]
[1780342877646,49.54,71468.95,0.0,-0.99999,0.0,0.00182]
[1780342878653,49.54,71469.93,0.0,-0.99999,0.0,0.00183]
[1780342879660,49.54,71469.36,0.0,-0.99999,0.0,0.00182]
[1780342881674,49.54,71471.69,0.0,-0.99999,0.0,0.00183]
[1780342882681,49.54,71473.89,0.0,-0.99999,0.0,0.00184]
[1780342883688,49.54,71473.27,0.0,-0.99999,0.0,0.00184]
[1780342886709,49.54,71472.52,0.0,-0.99999,0.0,0.00183]
[1780342891745,49.54,71470.44,0.0,-0.99999,0.0,0.00182]
[1780342893759,49.54,71472.74,0.0,-0.99999,0.0,0.00183]
[1780342894766,49.54,71475.36,0.0,-0.99999,0.0,0.00184]
[1780342898794,49.54,71470.86,0.0,-0.99999,0.0,0.00182]
[1780342899801,49.54,71463.96,0.0,-0.99999,0.0,0.0018]
[1780342900808,49.54,71459.58,0.0,-0.99999,0.0,0.00178]
[1780342903829,49.54,71461.63,0.0,-0.99999,0.0,0.00179]
[1780342908864,49.54,71461.7,0.0,-0.99999,0.0,0.00179]
[1780342909871,49.54,71459.27,0.0,-0.99999,0.0,0.00178]
[1780342910878,49.54,71456.06,0.0,-0.99999,0.0,0.00177]
[1780342912465,49.54,71456.06,0.0,-0.99999,0.0,0.00177]
[1780342911885,49.54,71451.82,0.0,-0.99999,0.0,0.00176]
[1780342912892,49.54,71452.49,0.0,-0.99999,0.0,0.00176]
[1780342915508,49.54,71453.02,0.0,-0.99999,0.0,0.00176]
[1780342915913,49.54,71457.29,0.0,-0.99999,0.0,0.00177]
[1780342916920,49.54,71461.56,0.0,-0.99999,0.0,0.00179]
[1780342919941,49.54,71460.52,0.0,-0.99999,0.0,0.00178]
[1780342920948,49.54,71462.4,0.0,-0.99999,0.0,0.00179]
[1780342921955,49.54,71463.33,0.0,-0.99999,0.0,0.00179]
[1780342922962,49.54,71467.91,0.0,-0.99999,0.0,0.00181]
[1780342923969,49.54,71474.12,0.0,-0.99999,0.0,0.00183]
[1780342924976,49.54,71474.59,0.0,-0.99999,0.0,0.00183]
[1780342925983,49.54,71471.44,0.0,-0.99999,0.0,0.00182]
[1780342926990,49.54,71469.71,0.0,-0.99999,0.0,0.00182]
[1780342932025,49.54,71465.52,0.0,-0.99999,0.0,0.0018]
[1780342933032,49.54,71462.23,0.0,-0.99999,0.0,0.00179]
[1780342936053,49.54,71461.39,0.0,-0.99999,0.0,0.00179]
[1780342938067,49.54,71462.16,0.0,-0.99999,0.0,0.00179]
[1780342940081,49.54,71461.5,0.0,-0.99999,0.0,0.00179]
[1780342941088,49.54,71462.43,0.0,-0.99999,0.0,0.00179]
[1780342943102,49.54,71463.29,0.0,-0.99999,0.0,0.00179]
[1780342946123,49.54,71462.61,0.0,-0.99999,0.0,0.00179]
[1780342947130,49.54,71461.14,0.0,-0.99999,0.0,0.00179]
[1780342948137,49.54,71458.08,0.0,-0.99999,0.0,0.00178]
[1780342953174,49.54,71458.36,0.0,-0.99999,0.0,0.00177]
[1780342954181,49.54,71459.06,0.0,-0.99999,0.0,0.00177]
[1780342957202,49.54,71456.78,0.0,-0.99999,0.0,0.00176]
[1780342959216,49.54,71457.49,0.0,-0.99999,0.0,0.00177]
[1780342960223,49.54,71459.4,0.0,-0.99999,0.0,0.00177]
[1780342962237,49.54,71457.54,0.0,-0.99999,0.0,0.00177]
[1780342963244,49.54,71456.89,0.0,-0.99999,0.0,0.00176]
[1780342965258,49.54,71457.63,0.0,-0.99999,0.0,0.00177]
[1780342966265,49.54,71460.16,0.0,-0.99999,0.0,0.00178]
[1780342967272,49.54,71463.86,0.0,-0.99999,0.0,0.00179]
[1780342968279,49.54,71466.77,0.0,-0.99999,0.0,0.0018]
[1780342970293,49.54,71466.62,0.0,-0.99999,0.0,0.0018]
[1780342975328,49.54,71466.16,0.0,-0.99999,0.0,0.0018]
[1780342976335,49.54,71461.42,0.0,-0.99999,0.0,0.00178]
[1780342977342,49.54,71460.67,0.0,-0.99999,0.0,0.00178]
[1780342978349,49.54,71461.86,0.0,-0.99999,0.0,0.00178]
[1780342979356,49.54,71462.97,0.0,-0.99999,0.0,0.00179]
[1780342980363,49.54,71463.78,0.0,-0.99999,0.0,0.00179]
[1780342982377,49.54,71464.37,0.0,-0.99999,0.0,0.00179]
[1780342984391,49.54,71465.03,0.0,-0.99999,0.0,0.00179]
[1780342991440,49.54,71465.13,0.0,-0.99999,0.0,0.00179]
[1780342992447,49.54,71467.55,0.0,-0.99999,0.0,0.0018]
[1780342993454,49.54,71469.49,0.0,-0.99999,0.0,0.00181]
[1780342997482,49.54,71470.13,0.0,-0.99999,0.0,0.00181]
[1780342999496,49.54,71470.7,0.0,-0.99999,0.0,0.00181]
[1780343005538,49.54,71470.36,0.0,-0.99999,0.0,0.00181]
[1780343009583,49.54,71471.1,0.0,-0.99999,0.0,0.00181]
[1780343011597,49.54,71467.66,0.0,-0.99999,0.0,0.00179]
[1780343013611,49.54,71465.39,0.0,-0.99999,0.0,0.00179]
[1780343018646,49.54,71465.56,0.0,-0.99999,0.0,0.00179]
[1780343023681,49.54,71464.89,0.0,-0.99999,0.0,0.00178]
[1780343028716,49.54,71465.02,0.0,-0.99999,0.0,0.00178]
[1780343029726,49.54,71464.44,0.0,-0.99999,0.0,0.00178]
[1780343030733,49.54,71455.36,0.0,-0.99999,0.0,0.00175]
[1780343031740,49.54,71454.63,0.0,-0.99999,0.0,0.00175]
[1780343033754,49.54,71455.82,0.0,-0.99999,0.0,0.00175]
[1780343035770,49.54,71450.83,0.0,-0.99999,0.0,0.00174]
[1780343036776,49.54,71457.36,0.0,-0.99999,0.0,0.00176]
[1780343037783,49.54,71471.75,0.0,-0.99999,0.0,0.00181]
[1780343038790,49.54,71477.27,0.0,-0.99999,0.0,0.00183]
[1780343043825,49.54,71477.6,0.0,-0.99999,0.0,0.00183]
[1780343046847,49.54,71482.38,0.0,-0.99999,0.0,0.00184]
[1780343047853,49.54,71483.92,0.0,-0.99999,0.0,0.00185]
[1780343049867,49.54,71484.59,0.0,-0.99999,0.0,0.00185]
[1780343051881,49.54,71485.72,0.0,-0.99999,0.0,0.00186]
[1780343052888,49.54,71490.62,0.0,-0.99999,0.0,0.00187]
[1780343053894,49.54,71494.35,0.0,-0.99999,0.0,0.00189]
[1780343054902,49.54,71502.85,0.0,-0.99999,0.0,0.00192]
[1780343055909,49.54,71512.48,0.0,-0.99999,0.0,0.00195]
[1780343056916,49.54,71514.85,0.0,-0.99999,0.0,0.00196]
[1780343058930,49.54,71513.09,0.0,-0.99999,0.0,0.00195]
[1780343059937,49.54,71510.56,0.0,-0.99999,0.0,0.00195]
[1780343060944,49.54,71511.83,0.0,-0.99999,0.0,0.00195]
[1780343064972,49.54,71510.14,0.0,-0.99999,0.0,0.00194]
[1780343065979,49.54,71509.16,0.0,-0.99999,0.0,0.00194]
[1780343066986,49.54,71506.34,0.0,-0.99999,0.0,0.00193]
[1780343067993,49.54,71504.11,0.0,-0.99999,0.0,0.00192]
[1780343072023,49.54,71499.55,0.0,-0.99999,0.0,0.0019]
[1780343074040,49.54,71511.54,0.0,-0.99999,0.0,0.00194]
[1780343075045,49.54,71520.95,0.0,-0.99999,0.0,0.00197]
[1780343076052,49.54,71522.13,0.0,-0.99999,0.0,0.00198]
[1780343079086,49.54,71531.55,0.0,-0.99999,0.0,0.00201]
[1780343080085,49.54,71548.68,0.0,-0.99999,0.0,0.00208]
[1780343081091,49.54,71549.61,0.0,-0.99999,0.0,0.00208]
[1780343087140,49.54,71550.3,0.0,-0.99999,0.0,0.00209]
[1780343091163,49.54,71559.0,0.0,-0.99999,0.0,0.00212]
[1780343092170,49.54,71569.19,0.0,-0.99999,0.0,0.00216]
[1780343093177,49.54,71569.29,0.0,-0.99999,0.0,0.00216]
[1780343095191,49.54,71566.15,0.0,-0.99999,0.0,0.00215]
[1780343096198,49.54,71560.02,0.0,-0.99999,0.0,0.00213]
[1780343096963,49.54,71560.02,0.0,-0.99999,0.0,0.00213]
[1780343097637,49.54,71555.55,0.0,-0.99999,0.0,0.00211]
[1780343098213,49.54,71556.61,0.0,-0.99999,0.0,0.00211]
[1780343099220,49.54,71557.36,0.0,-0.99999,0.0,0.00212]
[1780343100232,49.54,71552.79,0.0,-0.99999,0.0,0.0021]
[1780343101241,49.54,71548.87,0.0,-0.99999,0.0,0.00208]
[1780343102246,49.54,71549.81,0.0,-0.99999,0.0,0.00209]
[1780343104260,49.54,71548.59,0.0,-0.99999,0.0,0.00208]
[1780343105267,49.54,71536.9,0.0,-0.99999,0.0,0.00204]
[1780343106274,49.54,71531.18,0.0,-0.99999,0.0,0.00201]
[1780343107281,49.54,71530.33,0.0,-0.99999,0.0,0.00201]
[1780343111309,49.54,71528.88,0.0,-0.99999,0.0,0.002]
[1780343112316,49.54,71526.11,0.0,-0.99999,0.0,0.00199]
[1780343113323,49.54,71522.44,0.0,-0.99999,0.0,0.00198]
[1780343114246,49.54,71522.44,0.0,-0.99999,0.0,0.00198]
[1780343114330,49.54,71521.6,0.0,-0.99999,0.0,0.00198]
[1780343115426,49.54,71519.02,0.0,-0.99999,0.0,0.00197]
[1780343116344,49.54,71517.33,0.0,-0.99999,0.0,0.00196]
[1780343117351,49.54,71515.6,0.0,-0.99999,0.0,0.00195]
[1780343118359,49.54,71512.78,0.0,-0.99999,0.0,0.00194]
[1780343119365,49.54,71511.1,0.0,-0.99999,0.0,0.00194]
[1780343121379,49.54,71510.05,0.0,-0.99999,0.0,0.00193]
[1780343122386,49.54,71508.93,0.0,-0.99999,0.0,0.00193]
[1780343123393,49.54,71508.19,0.0,-0.99999,0.0,0.00193]
[1780343124400,49.54,71506.42,0.0,-0.99999,0.0,0.00192]
[1780343125407,49.54,71505.57,0.0,-0.99999,0.0,0.00192]
[1780343126414,49.54,71504.65,0.0,-0.99999,0.0,0.00191]
[1780343131449,49.54,71504.71,0.0,-0.99999,0.0,0.00191]
[1780343132456,49.54,71502.43,0.0,-0.99999,0.0,0.0019]
[1780343133463,49.54,71500.85,0.0,-0.99999,0.0,0.00189]
[1780343134470,49.54,71499.73,0.0,-0.99999,0.0,0.00189]
[1780343137491,49.54,71498.9,0.0,-0.99999,0.0,0.00189]
[1780343138498,49.54,71497.84,0.0,-0.99999,0.0,0.00188]
[1780343139505,49.54,71499.06,0.0,-0.99999,0.0,0.00189]
[1780343140512,49.54,71500.04,0.0,-0.99999,0.0,0.00189]
[1780343145549,49.54,71500.27,0.0,-0.99999,0.0,0.00189]
[1780343148576,49.54,71502.85,0.0,-0.99999,0.0,0.0019]
[1780343149583,49.54,71498.53,0.0,-0.99999,0.0,0.00188]
[1780343150590,49.54,71495.41,0.0,-0.99999,0.0,0.00187]
[1780343151597,49.54,71494.58,0.0,-0.99999,0.0,0.00187]
[1780343155625,49.54,71495.61,0.0,-0.99999,0.0,0.00187]
[1780343156632,49.54,71494.44,0.0,-0.99999,0.0,0.00187]
[1780343160660,49.54,71495.38,0.0,-0.99999,0.0,0.00187]
[1780343161667,49.54,71494.12,0.0,-0.99999,0.0,0.00187]
[1780343162673,49.54,71495.66,0.0,-0.99999,0.0,0.00187]
[1780343163681,49.54,71494.28,0.0,-0.99999,0.0,0.00187]
[1780343165695,49.54,71493.56,0.0,-0.99999,0.0,0.00187]
[1780343166701,49.54,71478.49,0.0,-0.99999,0.0,0.00181]
[1780343167709,49.54,71470.97,0.0,-0.99999,0.0,0.00179]
[1780343168717,49.54,71468.17,0.0,-0.99999,0.0,0.00178]
[1780343169723,49.54,71462.82,0.0,-0.99999,0.0,0.00176]
[1780343170730,49.54,71468.53,0.0,-0.99999,0.0,0.00178]
[1780343172744,49.54,71469.25,0.0,-0.99999,0.0,0.00178]
[1780343174758,49.54,71474.38,0.0,-0.99999,0.0,0.0018]
[1780343175765,49.54,71477.35,0.0,-0.99999,0.0,0.00181]
[1780343176772,49.54,71479.84,0.0,-0.99999,0.0,0.00182]
[1780343178786,49.54,71480.46,0.0,-0.99999,0.0,0.00182]
[1780343179793,49.54,71479.63,0.0,-0.99999,0.0,0.00182]
[1780343180800,49.54,71481.48,0.0,-0.99999,0.0,0.00182]
[1780343181807,49.54,71482.41,0.0,-0.99999,0.0,0.00183]
[1780343187849,49.54,71482.74,0.0,-0.99999,0.0,0.00183]
[1780343190870,49.54,71478.86,0.0,-0.99999,0.0,0.00182]
[1780343191877,49.54,71476.11,0.0,-0.99999,0.0,0.0018]
[1780343193894,49.54,71480.42,0.0,-0.99999,0.0,0.00181]
[1780343194901,49.54,71481.85,0.0,-0.99999,0.0,0.00182]
[1780343196916,49.54,71480.8,0.0,-0.99999,0.0,0.00181]
[1780343201952,49.54,71484.22,0.0,-0.99999,0.0,0.00183]
[1780343202959,49.54,71485.31,0.0,-0.99999,0.0,0.00183]
[1780343203966,49.54,71488.26,0.0,-0.99999,0.0,0.00184]
[1780343204973,49.54,71487.62,0.0,-0.99999,0.0,0.00184]
[1780343205980,49.54,71486.87,0.0,-0.99999,0.0,0.00183]
[1780343206988,49.54,71486.01,0.0,-0.99999,0.0,0.00183]
[1780343210012,49.54,71487.3,0.0,-0.99999,0.0,0.00184]
[1780343211017,49.54,71480.72,0.0,-0.99999,0.0,0.00181]
[1780343212024,49.54,71480.13,0.0,-0.99999,0.0,0.00181]
[1780343213030,49.54,71479.28,0.0,-0.99999,0.0,0.00181]
[1780343215045,49.54,71468.8,0.0,-0.99999,0.0,0.00177]
[1780343216052,49.54,71456.63,0.0,-0.99999,0.0,0.00173]
[1780343217059,49.54,71456.44,0.0,-0.99999,0.0,0.00173]
[1780343219073,49.54,71458.6,0.0,-0.99999,0.0,0.00174]
[1780343222094,49.54,71462.31,0.0,-0.99999,0.0,0.00175]
[1780343223101,49.54,71462.92,0.0,-0.99999,0.0,0.00175]
[1780343224108,49.54,71463.91,0.0,-0.99999,0.0,0.00176]
[1780343226121,49.54,71463.31,0.0,-0.99999,0.0,0.00175]
[1780343229143,49.54,71461.48,0.0,-0.99999,0.0,0.00175]
[1780343230150,49.54,71455.83,0.0,-0.99999,0.0,0.00173]
[1780343231157,49.54,71450.94,0.0,-0.99999,0.0,0.00171]
[1780343232164,49.54,71450.33,0.0,-0.99999,0.0,0.00171]
[1780343233171,49.54,71451.3,0.0,-0.99999,0.0,0.00171]
[1780343234178,49.54,71452.13,0.0,-0.99999,0.0,0.00172]
[1780343237237,49.54,71452.2,0.0,-0.99999,0.0,0.00172]
[1780343237287,49.54,71448.77,0.0,-0.99999,0.0,0.00171]
[1780343238206,49.54,71442.31,0.0,-0.99999,0.0,0.00169]
[1780343239213,49.54,71441.7,0.0,-0.99999,0.0,0.00168]
[1780343242234,49.54,71443.99,0.0,-0.99999,0.0,0.00169]
[1780343243050,49.54,71443.99,0.0,-0.99999,0.0,0.00169]
[1780343243241,49.54,71449.24,0.0,-0.99999,0.0,0.00171]
[1780343244248,49.54,71451.66,0.0,-0.99999,0.0,0.00172]
[1780343248276,49.54,71450.37,0.0,-0.99999,0.0,0.00171]
[1780343250823,49.54,71450.47,0.0,-0.99999,0.0,0.00171]
[1780343256773,49.54,71450.78,0.0,-0.99999,0.0,0.00171]
[1780343257338,49.54,71452.3,0.0,-0.99999,0.0,0.00171]
[1780343258346,49.54,71453.59,0.0,-0.99999,0.0,0.00171]
[1780343260360,49.54,71455.7,0.0,-0.99999,0.0,0.00172]
[1780343261367,49.54,71455.12,0.0,-0.99999,0.0,0.00172]
[1780343263381,49.54,71456.72,0.0,-0.99999,0.0,0.00172]
[1780343265395,49.54,71457.95,0.0,-0.99999,0.0,0.00173]
[1780343266402,49.54,71454.7,0.0,-0.99999,0.0,0.00172]
[1780343267409,49.54,71453.95,0.0,-0.99999,0.0,0.00172]
[1780343268416,49.54,71451.13,0.0,-0.99999,0.0,0.00171]
[1780343272444,49.54,71452.67,0.0,-0.99999,0.0,0.00171]
[1780343273451,49.54,71453.7,0.0,-0.99999,0.0,0.00171]
[1780343277479,49.54,71452.78,0.0,-0.99999,0.0,0.00171]
[1780343279493,49.54,71451.63,0.0,-0.99999,0.0,0.00171]
[1780343283521,49.54,71452.56,0.0,-0.99999,0.0,0.00171]
[1780343288556,49.54,71452.89,0.0,-0.99999,0.0,0.00171]
[1780343289563,49.54,71452.16,0.0,-0.99999,0.0,0.00171]
[1780343293591,49.54,71451.59,0.0,-0.99999,0.0,0.00171]
[1780343294598,49.54,71452.55,0.0,-0.99999,0.0,0.00171]
[1780343295605,49.54,71453.3,0.0,-0.99999,0.0,0.00171]
[1780343296612,49.54,71452.11,0.0,-0.99999,0.0,0.00171]
[1780343297262,49.54,71452.11,0.0,-0.99999,0.0,0.00171]
[1780343297619,49.54,71446.96,0.0,-0.99999,0.0,0.00169]
[1780343298626,49.54,71442.94,0.0,-0.99999,0.0,0.00168]
[1780343299632,49.54,71440.88,0.0,-0.99999,0.0,0.00167]
[1780343304542,49.54,71440.65,0.0,-0.99999,0.0,0.00167]
[1780343304651,49.54,71440.65,0.0,-0.99999,0.0,0.00167]
[1780343304718,49.54,71440.65,0.0,-0.99999,0.0,0.00167]
[1780343304752,49.54,71439.81,0.0,-0.99999,0.0,0.00167]
[1780343305677,49.54,71438.66,0.0,-0.99999,0.0,0.00167]
[1780343310712,49.54,71439.21,0.0,-0.99999,0.0,0.00167]
[1780343311719,49.54,71439.98,0.0,-0.99999,0.0,0.00166]
[1780343313668,49.54,71439.87,0.0,-0.99999,0.0,0.00166]
[1780343313733,49.54,71443.06,0.0,-0.99999,0.0,0.00167]
[1780343314213,49.54,71443.06,0.0,-0.99999,0.0,0.00167]
[1780343316754,49.54,71443.77,0.0,-0.99999,0.0,0.00167]
[1780343318768,49.54,71450.52,0.0,-0.99999,0.0,0.0017]
[1780343319776,49.54,71454.34,0.0,-0.99999,0.0,0.00171]
[1780343320495,49.54,71454.34,0.0,-0.99999,0.0,0.00171]
[1780343320638,49.54,71454.34,0.0,-0.99999,0.0,0.00171]
[1780343320783,49.54,71455.88,0.0,-0.99999,0.0,0.00171]
[1780343321790,49.54,71456.7,0.0,-0.99999,0.0,0.00172]
[1780343321992,49.54,71456.7,0.0,-0.99999,0.0,0.00172]
[1780343322797,49.54,71458.24,0.0,-0.99999,0.0,0.00172]
[1780343323803,49.54,71457.38,0.0,-0.99999,0.0,0.00172]
[1780343325821,49.54,71463.9,0.0,-0.99999,0.0,0.00174]
[1780343326828,49.54,71467.95,0.0,-0.99999,0.0,0.00175]
[1780343327835,49.54,71468.82,0.0,-0.99999,0.0,0.00176]
[1780343329850,49.54,71466.02,0.0,-0.99999,0.0,0.00175]
[1780343330858,49.54,71459.36,0.0,-0.99999,0.0,0.00173]
[1780343331864,49.54,71457.69,0.0,-0.99999,0.0,0.00172]
[1780343332871,49.54,71456.73,0.0,-0.99999,0.0,0.00172]
[1780343334885,49.54,71456.16,0.0,-0.99999,0.0,0.00172]
[1780343335892,49.54,71457.22,0.0,-0.99999,0.0,0.00172]
[1780343340927,49.54,71458.22,0.0,-0.99999,0.0,0.00172]
[1780343342941,49.54,71461.05,0.0,-0.99999,0.0,0.00173]
[1780343343948,49.54,71466.65,0.0,-0.99999,0.0,0.00175]
[1780343345962,49.54,71466.36,0.0,-0.99999,0.0,0.00175]
[1780343347976,49.54,71465.09,0.0,-0.99999,0.0,0.00174]
[1780343348983,49.54,71464.46,0.0,-0.99999,0.0,0.00174]
[1780343352006,49.54,71462.21,0.0,-0.99999,0.0,0.00173]
[1780343353011,49.54,71458.39,0.0,-0.99999,0.0,0.00172]
[1780343354018,49.54,71456.61,0.0,-0.99999,0.0,0.00172]
[1780343355025,49.54,71450.04,0.0,-0.99999,0.0,0.0017]
[1780343356829,49.54,71450.04,0.0,-0.99999,0.0,0.0017]
[1780343356905,49.54,71450.04,0.0,-0.99999,0.0,0.0017]
[1780343356890,49.54,71446.93,0.0,-0.99999,0.0,0.00169]
[1780343357039,49.54,71442.61,0.0,-0.99999,0.0,0.00167]
[1780343362074,49.54,71442.19,0.0,-0.99999,0.0,0.00167]
[1780343363695,49.54,71442.19,0.0,-0.99999,0.0,0.00167]
[1780343363719,49.54,71442.19,0.0,-0.99999,0.0,0.00167]
[1780343363796,49.54,71442.2,0.0,-0.99999,0.0,0.00167]
[1780343366473,49.54,71441.84,0.0,-0.99999,0.0,0.00167]
[1780343372149,49.54,71441.3,0.0,-0.99999,0.0,0.00166]
[1780343374171,49.54,71441.88,0.0,-0.99999,0.0,0.00166]
[1780343374220,49.54,71441.88,0.0,-0.99999,0.0,0.00166]
[1780343374286,49.54,71441.88,0.0,-0.99999,0.0,0.00166]
[1780343374470,49.54,71441.88,0.0,-0.99999,0.0,0.00166]
[1780343374545,49.54,71441.86,0.0,-0.99999,0.0,0.00166]
[1780343379440,49.54,71442.63,0.0,-0.99999,0.0,0.00166]
[1780343381212,49.54,71435.14,0.0,-0.99999,0.0,0.00164]
[1780343382219,49.54,71432.06,0.0,-0.99999,0.0,0.00163]
[1780343383195,49.54,71432.06,0.0,-0.99999,0.0,0.00163]
[1780343383220,49.54,71432.06,0.0,-0.99999,0.0,0.00163]
[1780343383273,49.54,71432.06,0.0,-0.99999,0.0,0.00163]
[1780343383469,49.54,71432.06,0.0,-0.99999,0.0,0.00163]
[1780343383523,49.54,71430.62,0.0,-0.99999,0.0,0.00163]
[1780343385240,49.54,71436.65,0.0,-0.99999,0.0,0.00164]
[1780343386247,49.54,71438.66,0.0,-0.99999,0.0,0.00165]
[1780343388261,49.54,71435.36,0.0,-0.99999,0.0,0.00164]
[1780343393296,49.54,71435.06,0.0,-0.99999,0.0,0.00164]
[1780343394966,49.54,71435.06,0.0,-0.99999,0.0,0.00164]
[1780343394980,49.54,71435.06,0.0,-0.99999,0.0,0.00164]
[1780343395158,49.54,71434.83,0.0,-0.99999,0.0,0.00164]
[1780343395220,49.54,71434.83,0.0,-0.99999,0.0,0.00164]
[1780343395310,49.54,71434.94,0.0,-0.99999,0.0,0.00164]
[1780343400358,49.54,71436.29,0.0,-0.99999,0.0,0.00164]
[1780343402774,49.54,71437.27,0.0,-0.99999,0.0,0.00165]
[1780343402832,49.54,71437.27,0.0,-0.99999,0.0,0.00165]
[1780343402985,49.54,71437.27,0.0,-0.99999,0.0,0.00165]
[1780343402929,49.54,71436.38,0.0,-0.99999,0.0,0.00164]
[1780343408405,49.54,71437.03,0.0,-0.99999,0.0,0.00165]
[1780343410419,49.54,71429.24,0.0,-0.99999,0.0,0.00162]
[1780343411426,49.54,71432.27,0.0,-0.99999,0.0,0.00163]
[1780343412850,49.54,71432.27,0.0,-0.99999,0.0,0.00163]
[1780343412910,49.54,71432.27,0.0,-0.99999,0.0,0.00163]
[1780343412972,49.54,71432.27,0.0,-0.99999,0.0,0.00163]
[1780343412946,49.54,71433.7,0.0,-0.99999,0.0,0.00164]
[1780343414448,49.54,71431.78,0.0,-0.99999,0.0,0.00163]
[1780343419483,49.54,71434.44,0.0,-0.99999,0.0,0.00164]
[1780343420479,49.54,71434.44,0.0,-0.99999,0.0,0.00164]
[1780343420689,49.54,71434.44,0.0,-0.99999,0.0,0.00164]
[1780343420719,49.54,71434.44,0.0,-0.99999,0.0,0.00164]
[1780343420777,49.54,71434.76,0.0,-0.99999,0.0,0.00164]
[1780343422504,49.54,71441.38,0.0,-0.99999,0.0,0.00166]
[1780343423511,49.54,71445.75,0.0,-0.99999,0.0,0.00167]
[1780343424762,49.54,71445.75,0.0,-0.99999,0.0,0.00167]
[1780343424766,49.54,71434.63,0.0,-0.99999,0.0,0.00164]
[1780343425525,49.54,71437.38,0.0,-0.99999,0.0,0.00165]
[1780343426757,49.54,71437.38,0.0,-0.99999,0.0,0.00165]
[1780343426873,49.54,71437.38,0.0,-0.99999,0.0,0.00165]
[1780343426967,49.54,71437.65,0.0,-0.99999,0.0,0.00165]
[1780343427659,49.54,71437.65,0.0,-0.99999,0.0,0.00165]
[1780343428546,49.54,71441.53,0.0,-0.99999,0.0,0.00166]
[1780343430560,49.54,71439.53,0.0,-0.99999,0.0,0.00165]
[1780343431456,49.54,71439.53,0.0,-0.99999,0.0,0.00165]
[1780343431469,49.54,71439.53,0.0,-0.99999,0.0,0.00165]
[1780343431562,49.54,71439.53,0.0,-0.99999,0.0,0.00165]
[1780343431722,49.54,71439.53,0.0,-0.99999,0.0,0.00165]
[1780343431738,49.54,71438.51,0.0,-0.99999,0.0,0.00164]
[1780343432579,49.54,71442.47,0.0,-0.99999,0.0,0.00166]
[1780343433583,49.54,71444.69,0.0,-0.99999,0.0,0.00166]
[1780343436443,49.54,71442.97,0.0,-0.99999,0.0,0.00166]
[1780343436469,49.54,71442.97,0.0,-0.99999,0.0,0.00166]
[1780343436750,49.54,71442.97,0.0,-0.99999,0.0,0.00166]
[1780343436868,49.54,71442.97,0.0,-0.99999,0.0,0.00166]
[1780343436973,49.54,71442.97,0.0,-0.99999,0.0,0.00166]
[1780343436969,49.54,71443.56,0.0,-0.99999,0.0,0.00166]
[1780343440632,49.54,71445.91,0.0,-0.99999,0.0,0.00167]
[1780343441639,49.54,71447.93,0.0,-0.99999,0.0,0.00167]
[1780343443653,49.54,71451.61,0.0,-0.99999,0.0,0.00168]
[1780343445667,49.54,71448.91,0.0,-0.99999,0.0,0.00168]
[1780343446287,49.54,71448.91,0.0,-0.99999,0.0,0.00168]
[1780343446422,49.54,71448.91,0.0,-0.99999,0.0,0.00168]
[1780343446474,49.54,71448.91,0.0,-0.99999,0.0,0.00168]
[1780343446674,49.54,71448.98,0.0,-0.99999,0.0,0.00168]
[1780343450702,49.54,71446.33,0.0,-0.99999,0.0,0.00167]
[1780343451710,49.54,71448.25,0.0,-0.99999,0.0,0.00167]
[1780343452356,49.54,71448.25,0.0,-0.99999,0.0,0.00167]
[1780343452426,49.54,71448.25,0.0,-0.99999,0.0,0.00167]
[1780343452469,49.54,71448.25,0.0,-0.99999,0.0,0.00167]
[1780343452716,49.54,71450.54,0.0,-0.99999,0.0,0.00168]
[1780343454730,49.54,71458.09,0.0,-0.99999,0.0,0.00171]
[1780343455522,49.54,71458.09,0.0,-0.99999,0.0,0.00171]
[1780343455623,49.54,71458.09,0.0,-0.99999,0.0,0.00171]
[1780343455721,49.54,71458.09,0.0,-0.99999,0.0,0.00171]
[1780343455737,49.54,71458.86,0.0,-0.99999,0.0,0.00171]
[1780343456744,49.54,71463.07,0.0,-0.99999,0.0,0.00172]
[1780343457752,49.54,71466.25,0.0,-0.99999,0.0,0.00173]
[1780343462796,49.54,71473.41,0.0,-0.99999,0.0,0.00176]
[1780343463359,49.54,71473.41,0.0,-0.99999,0.0,0.00176]
[1780343464057,49.54,71477.05,0.0,-0.99999,0.0,0.00177]
[1780343466824,49.54,71478.78,0.0,-0.99999,0.0,0.00177]
[1780343468620,49.54,71478.72,0.0,-0.99999,0.0,0.00177]
[1780343468721,49.54,71478.72,0.0,-0.99999,0.0,0.00177]
[1780343468729,49.54,71478.72,0.0,-0.99999,0.0,0.00177]
[1780343468981,49.54,71478.72,0.0,-0.99999,0.0,0.00177]
[1780343469070,49.54,71478.74,0.0,-0.99999,0.0,0.00177]
[1780343470852,49.54,71475.85,0.0,-0.99999,0.0,0.00176]
[1780343471859,49.54,71473.42,0.0,-0.99999,0.0,0.00176]
[1780343473873,49.54,71470.99,0.0,-0.99999,0.0,0.00175]
[1780343475324,49.54,71471.49,0.0,-0.99999,0.0,0.00175]
[1780343475456,49.54,71471.49,0.0,-0.99999,0.0,0.00175]
[1780343475472,49.54,71471.49,0.0,-0.99999,0.0,0.00175]
[1780343475887,49.54,71471.22,0.0,-0.99999,0.0,0.00175]
[1780343479915,49.54,71473.34,0.0,-0.99999,0.0,0.00176]
[1780343484950,49.54,71471.72,0.0,-0.99999,0.0,0.00175]
[1780343489986,49.54,71472.31,0.0,-0.99999,0.0,0.00175]
[1780343491562,49.54,71472.59,0.0,-0.99999,0.0,0.00175]
[1780343491659,49.54,71472.59,0.0,-0.99999,0.0,0.00175]
[1780343491722,49.54,71472.59,0.0,-0.99999,0.0,0.00175]
[1780343492000,49.54,71472.69,0.0,-0.99999,0.0,0.00175]
[1780343497035,49.54,71473.2,0.0,-0.99999,0.0,0.00175]
[1780343502070,49.54,71473.93,0.0,-0.99999,0.0,0.00175]
[1780343503077,49.54,71484.33,0.0,-0.99999,0.0,0.00179]
[1780343504086,49.54,71486.26,0.0,-0.99999,0.0,0.00179]
[1780343504700,49.54,71486.26,0.0,-0.99999,0.0,0.00179]
[1780343504721,49.54,71486.26,0.0,-0.99999,0.0,0.00179]
[1780343504806,49.54,71486.26,0.0,-0.99999,0.0,0.00179]
[1780343504971,49.54,71486.26,0.0,-0.99999,0.0,0.00179]
[1780343505091,49.54,71485.85,0.0,-0.99999,0.0,0.00179]
[1780343508112,49.54,71496.7,0.0,-0.99999,0.0,0.00183]
[1780343509119,49.54,71499.85,0.0,-0.99999,0.0,0.00184]
[1780343510126,49.54,71503.63,0.0,-0.99999,0.0,0.00185]
[1780343511190,49.54,71503.63,0.0,-0.99999,0.0,0.00185]
[1780343511813,49.54,71503.63,0.0,-0.99999,0.0,0.00185]
[1780343511951,49.54,71503.63,0.0,-0.99999,0.0,0.00185]
[1780343511971,49.54,71503.63,0.0,-0.99999,0.0,0.00185]
[1780343512018,49.54,71504.06,0.0,-0.99999,0.0,0.00185]
[1780343515161,49.54,71498.41,0.0,-0.99999,0.0,0.00183]
[1780343519224,49.54,71497.71,0.0,-0.99999,0.0,0.00183]
[1780343521516,49.54,71496.65,0.0,-0.99999,0.0,0.00183]
[1780343521641,49.54,71496.65,0.0,-0.99999,0.0,0.00183]
[1780343521723,49.54,71496.65,0.0,-0.99999,0.0,0.00183]
[1780343521816,49.54,71494.85,0.0,-0.99999,0.0,0.00182]
[1780343524224,49.54,71493.17,0.0,-0.99999,0.0,0.00182]
[1780343529123,49.54,71493.87,0.0,-0.99999,0.0,0.00182]
[1780343529131,49.54,71493.87,0.0,-0.99999,0.0,0.00182]
[1780343528252,49.54,71490.12,0.0,-0.99999,0.0,0.00181]
[1780343529224,49.54,71490.12,0.0,-0.99999,0.0,0.00181]
[1780343529260,49.54,71489.15,0.0,-0.99999,0.0,0.0018]
[1780343534296,49.54,71488.03,0.0,-0.99999,0.0,0.0018]
[1780343536484,49.54,71487.46,0.0,-0.99999,0.0,0.0018]
[1780343536570,49.54,71487.46,0.0,-0.99999,0.0,0.0018]
[1780343536727,49.54,71487.46,0.0,-0.99999,0.0,0.0018]
[1780343536772,49.54,71486.73,0.0,-0.99999,0.0,0.00179]
[1780343538324,49.54,71489.06,0.0,-0.99999,0.0,0.0018]
[1780343543359,49.54,71490.31,0.0,-0.99999,0.0,0.00181]
[1780343548393,49.54,71490.61,0.0,-0.99999,0.0,0.00181]
[1780343552238,49.54,71490.34,0.0,-0.99999,0.0,0.0018]
[1780343552284,49.54,71490.34,0.0,-0.99999,0.0,0.0018]
[1780343552469,49.54,71490.34,0.0,-0.99999,0.0,0.0018]
[1780343552509,49.54,71490.61,0.0,-0.99999,0.0,0.0018]
[1780343558464,49.54,71490.42,0.0,-0.99999,0.0,0.0018]
[1780343563499,49.54,71485.32,0.0,-0.99999,0.0,0.00178]
[1780343564299,49.54,71485.32,0.0,-0.99999,0.0,0.00178]
[1780343564445,49.54,71485.32,0.0,-0.99999,0.0,0.00178]
[1780343564472,49.54,71485.32,0.0,-0.99999,0.0,0.00178]
[1780343564506,49.54,71481.98,0.0,-0.99999,0.0,0.00177]
[1780343565513,49.54,71479.89,0.0,-0.99999,0.0,0.00176]
[1780343566520,49.54,71475.66,0.0,-0.99999,0.0,0.00175]
[1780343571555,49.54,71474.66,0.0,-0.99999,0.0,0.00174]
[1780343574904,49.54,71474.69,0.0,-0.99999,0.0,0.00174]
[1780343574971,49.54,71474.69,0.0,-0.99999,0.0,0.00174]
[1780343575062,49.54,71474.69,0.0,-0.99999,0.0,0.00174]
[1780343575073,49.54,71474.6,0.0,-0.99999,0.0,0.00174]
[1780343575221,49.54,71474.6,0.0,-0.99999,0.0,0.00174]
[1780343577597,49.54,71470.29,0.0,-0.99999,0.0,0.00173]
[1780343578778,49.54,71470.29,0.0,-0.99999,0.0,0.00173]
[1780343578895,49.54,71470.29,0.0,-0.99999,0.0,0.00173]
[1780343578971,49.54,71470.29,0.0,-0.99999,0.0,0.00173]
[1780343579040,49.54,71466.96,0.0,-0.99999,0.0,0.00172]
[1780343579611,49.54,71464.69,0.0,-0.99999,0.0,0.00171]
[1780343584441,49.54,71463.6,0.0,-0.99999,0.0,0.00171]
[1780343584469,49.54,71463.6,0.0,-0.99999,0.0,0.00171]
[1780343584541,49.54,71463.6,0.0,-0.99999,0.0,0.00171]
[1780343584722,49.54,71463.6,0.0,-0.99999,0.0,0.00171]
[1780343584786,49.54,71463.91,0.0,-0.99999,0.0,0.00171]
[1780343585653,49.54,71465.3,0.0,-0.99999,0.0,0.00171]
[1780343586660,49.54,71467.31,0.0,-0.99999,0.0,0.00172]
[1780343590707,49.54,71467.41,0.0,-0.99999,0.0,0.00172]
[1780343590720,49.54,71467.41,0.0,-0.99999,0.0,0.00172]
[1780343590730,49.54,71467.41,0.0,-0.99999,0.0,0.00172]
[1780343590971,49.54,71467.41,0.0,-0.99999,0.0,0.00172]
[1780343590991,49.54,71467.43,0.0,-0.99999,0.0,0.00172]
[1780343596731,49.54,71467.7,0.0,-0.99999,0.0,0.00172]
[1780343601965,49.54,71468.22,0.0,-0.99999,0.0,0.00172]
[1780343601979,49.54,71468.22,0.0,-0.99999,0.0,0.00172]
[1780343602044,49.54,71468.22,0.0,-0.99999,0.0,0.00172]
[1780343602170,49.54,71468.22,0.0,-0.99999,0.0,0.00172]
[1780343602199,49.54,71468.04,0.0,-0.99999,0.0,0.00172]
[1780343602221,49.54,71468.04,0.0,-0.99999,0.0,0.00172]
[1780343607807,49.54,71468.24,0.0,-0.99999,0.0,0.00172]
[1780343609311,49.54,71468.31,0.0,-0.99999,0.0,0.00172]
[1780343609342,49.54,71468.31,0.0,-0.99999,0.0,0.00172]
[1780343609469,49.54,71468.31,0.0,-0.99999,0.0,0.00172]
[1780343609821,49.54,71468.88,0.0,-0.99999,0.0,0.00173]
[1780343612842,49.54,71465.38,0.0,-0.99999,0.0,0.00171]
[1780343614689,49.54,71464.82,0.0,-0.99999,0.0,0.0017]
[1780343614700,49.54,71464.82,0.0,-0.99999,0.0,0.0017]
[1780343614718,49.54,71464.82,0.0,-0.99999,0.0,0.0017]
[1780343614831,49.54,71464.82,0.0,-0.99999,0.0,0.0017]
[1780343614856,49.54,71463.91,0.0,-0.99999,0.0,0.0017]
[1780343617219,49.54,71463.4,0.0,-0.99999,0.0,0.0017]
[1780343617513,49.54,71463.56,0.0,-0.99999,0.0,0.0017]
[1780343617874,49.54,71463.56,0.0,-0.99999,0.0,0.0017]
[1780343617971,49.54,71463.56,0.0,-0.99999,0.0,0.0017]
[1780343618155,49.54,71463.56,0.0,-0.99999,0.0,0.0017]
[1780343617975,49.54,71463.28,0.0,-0.99999,0.0,0.0017]
[1780343619205,49.54,71461.44,0.0,-0.99999,0.0,0.00169]
[1780343621220,49.54,71461.87,0.0,-0.99999,0.0,0.00169]
[1780343621353,49.54,71461.97,0.0,-0.99999,0.0,0.0017]
[1780343621905,49.54,71463.94,0.0,-0.99999,0.0,0.0017]
[1780343622912,49.54,71457.62,0.0,-0.99999,0.0,0.00168]
[1780343623328,49.54,71457.62,0.0,-0.99999,0.0,0.00168]
[1780343623469,49.54,71457.62,0.0,-0.99999,0.0,0.00168]
[1780343623477,49.54,71457.62,0.0,-0.99999,0.0,0.00168]
[1780343623919,49.54,71455.61,0.0,-0.99999,0.0,0.00167]
[1780343624926,49.54,71454.34,0.0,-0.99999,0.0,0.00167]
[1780343627219,49.54,71454.17,0.0,-0.99999,0.0,0.00167]
[1780343627522,49.54,71454.17,0.0,-0.99999,0.0,0.00167]
[1780343627947,49.54,71454.68,0.0,-0.99999,0.0,0.00167]
[1780343628954,49.54,71455.63,0.0,-0.99999,0.0,0.00167]
[1780343631219,49.54,71454.77,0.0,-0.99999,0.0,0.00167]
[1780343631546,49.54,71454.6,0.0,-0.99999,0.0,0.00167]
[1780343631975,49.54,71455.53,0.0,-0.99999,0.0,0.00167]
[1780343633221,49.54,71455.53,0.0,-0.99999,0.0,0.00167]
[1780343633317,49.54,71455.57,0.0,-0.99999,0.0,0.00167]
[1780343633989,49.54,71455.47,0.0,-0.99999,0.0,0.00167]
[1780343635222,49.54,71455.47,0.0,-0.99999,0.0,0.00167]
[1780343635570,49.54,71455.64,0.0,-0.99999,0.0,0.00167]
[1780343636010,49.54,71455.79,0.0,-0.99999,0.0,0.00168]
[1780343637226,49.54,71455.79,0.0,-0.99999,0.0,0.00168]
[1780343637489,49.54,71455.64,0.0,-0.99999,0.0,0.00167]
[1780343638017,49.54,71455.49,0.0,-0.99999,0.0,0.00167]
[1780343642428,49.54,71455.15,0.0,-0.99999,0.0,0.00167]
[1780343643052,49.54,71456.21,0.0,-0.99999,0.0,0.00168]
[1780343645066,49.54,71454.38,0.0,-0.99999,0.0,0.00167]
[1780343650102,49.54,71455.44,0.0,-0.99999,0.0,0.00167]
[1780343655137,49.54,71455.91,0.0,-0.99999,0.0,0.00168]
[1780343660172,49.54,71456.76,0.0,-0.99999,0.0,0.00168]
[1780343665207,49.54,71456.44,0.0,-0.99999,0.0,0.00168]
[1780343667220,49.54,71455.21,0.0,-0.99999,0.0,0.00167]
[1780343669235,49.54,71454.29,0.0,-0.99999,0.0,0.00167]
[1780343673263,49.54,71456.74,0.0,-0.99999,0.0,0.00167]
[1780343674270,49.54,71458.35,0.0,-0.99999,0.0,0.00168]
[1780343676284,49.54,71461.81,0.0,-0.99999,0.0,0.00169]
[1780343677292,49.54,71463.4,0.0,-0.99999,0.0,0.00169]
[1780343678643,49.54,71463.4,0.0,-0.99999,0.0,0.00169]
[1780343678705,49.54,71466.6,0.0,-0.99999,0.0,0.0017]
[1780343680130,49.54,71466.6,0.0,-0.99999,0.0,0.0017]
[1780343680221,49.54,71475.28,0.0,-0.99999,0.0,0.00173]
[1780343680312,49.54,71478.27,0.0,-0.99999,0.0,0.00174]
[1780343681319,49.54,71475.69,0.0,-0.99999,0.0,0.00173]
[1780343682326,49.54,71474.91,0.0,-0.99999,0.0,0.00173]
[1780343684310,49.54,71474.7,0.0,-0.99999,0.0,0.00173]
[1780343684340,49.54,71468.14,0.0,-0.99999,0.0,0.00171]
[1780343685347,49.54,71456.66,0.0,-0.99999,0.0,0.00167]
[1780343686355,49.54,71453.62,0.0,-0.99999,0.0,0.00166]
[1780343688369,49.54,71450.3,0.0,-0.99999,0.0,0.00165]
[1780343693404,49.54,71451.22,0.0,-0.99999,0.0,0.00165]
[1780343698439,49.54,71451.1,0.0,-0.99999,0.0,0.00165]
[1780343700453,49.54,71452.89,0.0,-0.99999,0.0,0.00166]
[1780343701460,49.54,71454.02,0.0,-0.99999,0.0,0.00166]
[1780343702536,49.54,71454.02,0.0,-0.99999,0.0,0.00166]
[1780343702610,49.54,71454.02,0.0,-0.99999,0.0,0.00166]
[1780343704481,49.54,71456.03,0.0,-0.99999,0.0,0.00167]
[1780343705488,49.54,71457.01,0.0,-0.99999,0.0,0.00167]
[1780343707504,49.54,71450.95,0.0,-0.99999,0.0,0.00165]
[1780343708511,49.54,71450.15,0.0,-0.99999,0.0,0.00165]
[1780343713546,49.54,71453.09,0.0,-0.99999,0.0,0.00166]
[1780343714553,49.54,71456.14,0.0,-0.99999,0.0,0.00167]
[1780343716567,49.54,71457.5,0.0,-0.99999,0.0,0.00167]
[1780343717574,49.54,71459.42,0.0,-0.99999,0.0,0.00168]
[1780343718580,49.54,71458.44,0.0,-0.99999,0.0,0.00168]
[1780343721602,49.54,71457.62,0.0,-0.99999,0.0,0.00167]
[1780343723616,49.54,71458.84,0.0,-0.99999,0.0,0.00168]
[1780343728208,49.54,71459.33,0.0,-0.99999,0.0,0.00168]
[1780343728255,49.54,71459.33,0.0,-0.99999,0.0,0.00168]
[1780343729657,49.54,71460.31,0.0,-0.99999,0.0,0.00168]
[1780343731672,49.54,71462.45,0.0,-0.99999,0.0,0.00168]
[1780343735700,49.54,71463.22,0.0,-0.99999,0.0,0.00168]
[1780343740735,49.54,71463.26,0.0,-0.99999,0.0,0.00168]
[1780343745770,49.54,71463.22,0.0,-0.99999,0.0,0.00168]
[1780343748791,49.54,71459.77,0.0,-0.99999,0.0,0.00167]
[1780343749798,49.54,71455.96,0.0,-0.99999,0.0,0.00166]
[1780343750805,49.54,71455.06,0.0,-0.99999,0.0,0.00166]
[1780343751811,49.54,71453.53,0.0,-0.99999,0.0,0.00165]
[1780343756847,49.54,71455.08,0.0,-0.99999,0.0,0.00166]
[1780343757854,49.54,71456.04,0.0,-0.99999,0.0,0.00166]
[1780343762983,49.54,71455.56,0.0,-0.99999,0.0,0.00166]
[1780343762987,49.54,71455.56,0.0,-0.99999,0.0,0.00166]
[1780343763076,49.54,71453.98,0.0,-0.99999,0.0,0.00165]
[1780343764138,49.54,71445.66,0.0,-0.99999,0.0,0.00163]
[1780343764903,49.54,71443.89,0.0,-0.99999,0.0,0.00162]
[1780343765910,49.54,71437.49,0.0,-0.99999,0.0,0.0016]
[1780343766923,49.54,71437.91,0.0,-0.99999,0.0,0.0016]
[1780343767929,49.54,71437.01,0.0,-0.99999,0.0,0.0016]
[1780343768936,49.54,71434.38,0.0,-0.99999,0.0,0.00159]
[1780343769943,49.54,71431.13,0.0,-0.99999,0.0,0.00158]
[1780343772964,49.54,71431.89,0.0,-0.99999,0.0,0.00159]
[1780343773971,49.54,71438.7,0.0,-0.99999,0.0,0.00161]
[1780343774978,49.54,71445.31,0.0,-0.99999,0.0,0.00163]
[1780343775985,49.54,71448.03,0.0,-0.99999,0.0,0.00164]
[1780343777999,49.54,71450.51,0.0,-0.99999,0.0,0.00164]
[1780343779006,49.54,71451.77,0.0,-0.99999,0.0,0.00165]
[1780343783034,49.54,71453.94,0.0,-0.99999,0.0,0.00165]
[1780343784040,49.54,71452.19,0.0,-0.99999,0.0,0.00165]
[1780343789076,49.54,71452.63,0.0,-0.99999,0.0,0.00165]
[1780343792097,49.54,71456.85,0.0,-0.99999,0.0,0.00166]
[1780343793104,49.54,71462.44,0.0,-0.99999,0.0,0.00167]
[1780343794111,49.54,71463.65,0.0,-0.99999,0.0,0.00168]
[1780343799146,49.54,71463.65,0.0,-0.99999,0.0,0.00168]
[1780343803174,49.54,71462.83,0.0,-0.99999,0.0,0.00167]
[1780343807202,49.54,71464.04,0.0,-0.99999,0.0,0.00168]
[1780343812237,49.54,71464.07,0.0,-0.99999,0.0,0.00168]
[1780343815258,49.54,71459.03,0.0,-0.99999,0.0,0.00166]
[1780343815885,49.54,71459.03,0.0,-0.99999,0.0,0.00166]
[1780343816031,49.54,71459.03,0.0,-0.99999,0.0,0.00166]
[1780343816265,49.54,71460.94,0.0,-0.99999,0.0,0.00167]
[1780343817272,49.54,71461.78,0.0,-0.99999,0.0,0.00167]
[1780343821300,49.54,71466.29,0.0,-0.99999,0.0,0.00169]
[1780343826335,49.54,71467.02,0.0,-0.99999,0.0,0.00169]
[1780343827342,49.54,71468.24,0.0,-0.99999,0.0,0.00169]
[1780343829356,49.54,71469.39,0.0,-0.99999,0.0,0.0017]
[1780343831370,49.54,71467.95,0.0,-0.99999,0.0,0.00169]
[1780343833384,49.54,71466.89,0.0,-0.99999,0.0,0.00169]
[1780343838419,49.54,71466.68,0.0,-0.99999,0.0,0.00169]
[1780343843453,49.54,71467.02,0.0,-0.99999,0.0,0.00169]
[1780343848489,49.54,71468.93,0.0,-0.99999,0.0,0.00169]
[1780343853524,49.54,71469.3,0.0,-0.99999,0.0,0.00169]
[1780343857552,49.54,71470.17,0.0,-0.99999,0.0,0.00169]
[1780343862587,49.54,71470.6,0.0,-0.99999,0.0,0.00169]
[1780343866617,49.54,71469.81,0.0,-0.99999,0.0,0.00169]
[1780343871652,49.54,71469.67,0.0,-0.99999,0.0,0.00169]
[1780343876687,49.54,71469.84,0.0,-0.99999,0.0,0.00169]
[1780343878701,49.54,71473.84,0.0,-0.99999,0.0,0.0017]
[1780343879707,49.54,71484.35,0.0,-0.99999,0.0,0.00174]
[1780343880715,49.54,71485.36,0.0,-0.99999,0.0,0.00174]
[1780343881722,49.54,71483.09,0.0,-0.99999,0.0,0.00173]
[1780343884743,49.54,71481.87,0.0,-0.99999,0.0,0.00173]
[1780343889778,49.54,71482.03,0.0,-0.99999,0.0,0.00173]
[1780343890785,49.54,71481.15,0.0,-0.99999,0.0,0.00173]
[1780343894813,49.54,71482.31,0.0,-0.99999,0.0,0.00173]
[1780343899850,49.54,71482.43,0.0,-0.99999,0.0,0.00173]
[1780343904885,49.54,71482.48,0.0,-0.99999,0.0,0.00173]
[1780343909922,49.54,71482.22,0.0,-0.99999,0.0,0.00173]
[1780343911936,49.54,71479.88,0.0,-0.99999,0.0,0.00171]
[1780343912943,49.54,71477.88,0.0,-0.99999,0.0,0.00171]
[1780343914957,49.54,71472.62,0.0,-0.99999,0.0,0.00169]
[1780343915964,49.54,71469.25,0.0,-0.99999,0.0,0.00168]
[1780343916971,49.54,71472.02,0.0,-0.99999,0.0,0.00169]
[1780343922006,49.54,71471.64,0.0,-0.99999,0.0,0.00169]
[1780343926034,49.54,71470.73,0.0,-0.99999,0.0,0.00169]
[1780343930062,49.54,71468.38,0.0,-0.99999,0.0,0.00168]
[1780343932076,49.54,71463.44,0.0,-0.99999,0.0,0.00166]
[1780343933083,49.54,71459.11,0.0,-0.99999,0.0,0.00165]
[1780343938118,49.54,71459.38,0.0,-0.99999,0.0,0.00165]
[1780343940132,49.54,71460.97,0.0,-0.99999,0.0,0.00165]
[1780343941139,49.54,71465.43,0.0,-0.99999,0.0,0.00167]
[1780343942146,49.54,71473.98,0.0,-0.99999,0.0,0.0017]
[1780343943157,49.54,71479.14,0.0,-0.99999,0.0,0.00171]
[1780343944161,49.54,71481.65,0.0,-0.99999,0.0,0.00172]
[1780343945173,49.54,71484.29,0.0,-0.99999,0.0,0.00173]
[1780343946178,49.54,71490.93,0.0,-0.99999,0.0,0.00175]
[1780343947186,49.54,71490.14,0.0,-0.99999,0.0,0.00175]
[1780343947719,49.54,71490.14,0.0,-0.99999,0.0,0.00175]
[1780343947938,49.54,71490.14,0.0,-0.99999,0.0,0.00175]
[1780343948193,49.54,71489.59,0.0,-0.99999,0.0,0.00175]
[1780343949200,49.54,71490.57,0.0,-0.99999,0.0,0.00175]
[1780343951214,49.54,71487.06,0.0,-0.99999,0.0,0.00174]
[1780343953228,49.54,71485.98,0.0,-0.99999,0.0,0.00173]
[1780343955242,49.54,71483.55,0.0,-0.99999,0.0,0.00173]
[1780343956249,49.54,71481.62,0.0,-0.99999,0.0,0.00172]
[1780343960277,49.54,71480.51,0.0,-0.99999,0.0,0.00172]
[1780343965312,49.54,71482.46,0.0,-0.99999,0.0,0.00172]
[1780343966318,49.54,71484.55,0.0,-0.99999,0.0,0.00173]
[1780343969340,49.54,71485.39,0.0,-0.99999,0.0,0.00173]
[1780343971353,49.54,71486.53,0.0,-0.99999,0.0,0.00173]
[1780343972361,49.54,71491.19,0.0,-0.99999,0.0,0.00174]
[1780343973368,49.54,71494.48,0.0,-0.99999,0.0,0.00176]
[1780343974375,49.54,71496.22,0.0,-0.99999,0.0,0.00176]
[1780343977396,49.54,71497.58,0.0,-0.99999,0.0,0.00177]
[1780343978403,49.54,71498.59,0.0,-0.99999,0.0,0.00177]
[1780343979410,49.54,71500.44,0.0,-0.99999,0.0,0.00178]
[1780343980417,49.54,71501.53,0.0,-0.99999,0.0,0.00178]
[1780343983440,49.54,71503.93,0.0,-0.99999,0.0,0.00179]
[1780343984158,49.54,71503.93,0.0,-0.99999,0.0,0.00179]
[1780343984445,49.54,71506.22,0.0,-0.99999,0.0,0.0018]
[1780343985452,49.54,71505.33,0.0,-0.99999,0.0,0.00179]
[1780343990487,49.54,71504.06,0.0,-0.99999,0.0,0.00179]
[1780343991499,49.54,71500.2,0.0,-0.99999,0.0,0.00177]
[1780343992501,49.54,71494.17,0.0,-0.99999,0.0,0.00175]
[1780343993508,49.54,71491.23,0.0,-0.99999,0.0,0.00174]
[1780343994515,49.54,71489.8,0.0,-0.99999,0.0,0.00174]
[1780343995522,49.54,71491.74,0.0,-0.99999,0.0,0.00175]
[1780343997599,49.54,71491.4,0.0,-0.99999,0.0,0.00174]
[1780343997536,49.54,71503.96,0.0,-0.99999,0.0,0.00179]
[1780343998543,49.54,71506.15,0.0,-0.99999,0.0,0.00179]
[1780344000943,49.54,71505.5,0.0,-0.99999,0.0,0.00179]
[1780344001183,49.54,71505.5,0.0,-0.99999,0.0,0.00179]
[1780344001571,49.54,71501.32,0.0,-0.99999,0.0,0.00178]
[1780344002571,49.54,71498.99,0.0,-0.99999,0.0,0.00177]
[1780344003578,49.54,71500.17,0.0,-0.99999,0.0,0.00177]
[1780344005592,49.54,71501.13,0.0,-0.99999,0.0,0.00178]
[1780344007608,49.54,71502.48,0.0,-0.99999,0.0,0.00178]
[1780344008976,49.54,71502.61,0.0,-0.99999,0.0,0.00178]
[1780344010627,49.54,71500.68,0.0,-0.99999,0.0,0.00178]
[1780344012743,49.54,71498.92,0.0,-0.99999,0.0,0.00177]
[1780344013648,49.54,71497.68,0.0,-0.99999,0.0,0.00177]
[1780344015662,49.54,71495.56,0.0,-0.99999,0.0,0.00176]
[1780344017677,49.54,71492.64,0.0,-0.99999,0.0,0.00175]
[1780344019690,49.54,71491.91,0.0,-0.99999,0.0,0.00175]
[1780344023718,49.54,71493.17,0.0,-0.99999,0.0,0.00175]
[1780344025732,49.54,71494.1,0.0,-0.99999,0.0,0.00175]
[1780344028752,49.54,71493.36,0.0,-0.99999,0.0,0.00175]
[1780344033792,49.54,71493.22,0.0,-0.99999,0.0,0.00174]
[1780344034799,49.54,71491.63,0.0,-0.99999,0.0,0.00174]
[1780344039840,49.54,71491.03,0.0,-0.99999,0.0,0.00174]
[1780344044871,49.54,71490.05,0.0,-0.99999,0.0,0.00173]
[1780344047892,49.54,71491.62,0.0,-0.99999,0.0,0.00174]
[1780344048899,49.54,71492.4,0.0,-0.99999,0.0,0.00174]
[1780344053934,49.54,71492.12,0.0,-0.99999,0.0,0.00174]
[1780344057962,49.54,71491.02,0.0,-0.99999,0.0,0.00174]
[1780344065012,49.54,71491.76,0.0,-0.99999,0.0,0.00174]
[1780344066019,49.54,71490.5,0.0,-0.99999,0.0,0.00173]
[1780344067026,49.54,71482.22,0.0,-0.99999,0.0,0.00171]
[1780344068034,49.54,71476.29,0.0,-0.99999,0.0,0.00169]
[1780344069040,49.54,71475.33,0.0,-0.99999,0.0,0.00168]
[1780344071054,49.54,71474.03,0.0,-0.99999,0.0,0.00168]
[1780344072061,49.54,71472.3,0.0,-0.99999,0.0,0.00167]
[1780344073067,49.54,71471.16,0.0,-0.99999,0.0,0.00167]
[1780344075082,49.54,71469.19,0.0,-0.99999,0.0,0.00166]
[1780344076089,49.54,71465.6,0.0,-0.99999,0.0,0.00165]
[1780344077096,49.54,71463.03,0.0,-0.99999,0.0,0.00165]
[1780344078103,49.54,71461.62,0.0,-0.99999,0.0,0.00164]
[1780344080117,49.54,71459.94,0.0,-0.99999,0.0,0.00164]
[1780344081124,49.54,71458.8,0.0,-0.99999,0.0,0.00163]
[1780344084145,49.54,71457.39,0.0,-0.99999,0.0,0.00163]
[1780344085152,49.54,71454.63,0.0,-0.99999,0.0,0.00162]
[1780344086159,49.54,71453.25,0.0,-0.99999,0.0,0.00161]
[1780344087167,49.54,71452.59,0.0,-0.99999,0.0,0.00161]
[1780344091195,49.54,71444.64,0.0,-0.99999,0.0,0.00158]
[1780344092202,49.54,71439.54,0.0,-0.99999,0.0,0.00157]
[1780344092773,49.54,71439.54,0.0,-0.99999,0.0,0.00157]
[1780344095223,49.54,71436.05,0.0,-0.99999,0.0,0.00156]
[1780344096230,49.54,71432.42,0.0,-0.99999,0.0,0.00154]
[1780344101264,49.54,71432.52,0.0,-0.99999,0.0,0.00154]
[1780344103279,49.54,71434.47,0.0,-0.99999,0.0,0.00155]
[1780344104286,49.54,71438.6,0.0,-0.99999,0.0,0.00156]
[1780344105293,49.54,71440.82,0.0,-0.99999,0.0,0.00157]
[1780344106301,49.54,71441.47,0.0,-0.99999,0.0,0.00157]
[1780344110328,49.54,71442.31,0.0,-0.99999,0.0,0.00157]
[1780344111335,49.54,71443.36,0.0,-0.99999,0.0,0.00158]
[1780344113348,49.54,71444.2,0.0,-0.99999,0.0,0.00158]
[1780344114356,49.54,71444.93,0.0,-0.99999,0.0,0.00158]
[1780344119391,49.54,71444.41,0.0,-0.99999,0.0,0.00158]
[1780344121405,49.54,71439.08,0.0,-0.99999,0.0,0.00156]
[1780344123419,49.54,71440.49,0.0,-0.99999,0.0,0.00157]
[1780344124425,49.54,71442.05,0.0,-0.99999,0.0,0.00157]
[1780344129461,49.54,71442.88,0.0,-0.99999,0.0,0.00158]
[1780344134496,49.54,71442.46,0.0,-0.99999,0.0,0.00157]
[1780344138524,49.54,71441.11,0.0,-0.99999,0.0,0.00157]
[1780344141545,49.54,71436.53,0.0,-0.99999,0.0,0.00156]
[1780344142552,49.54,71431.4,0.0,-0.99999,0.0,0.00154]
[1780344144566,49.54,71431.18,0.0,-0.99999,0.0,0.00154]
[1780344148595,49.54,71430.56,0.0,-0.99999,0.0,0.00154]
[1780344149602,49.54,71431.71,0.0,-0.99999,0.0,0.00154]
[1780344150609,49.54,71434.2,0.0,-0.99999,0.0,0.00155]
[1780344155644,49.54,71434.39,0.0,-0.99999,0.0,0.00154]
[1780344158665,49.54,71435.66,0.0,-0.99999,0.0,0.00155]
[1780344159672,49.54,71437.14,0.0,-0.99999,0.0,0.00155]
[1780344160679,49.54,71438.87,0.0,-0.99999,0.0,0.00156]
[1780344162693,49.54,71440.57,0.0,-0.99999,0.0,0.00156]
[1780344165714,49.54,71444.61,0.0,-0.99999,0.0,0.00157]
[1780344170752,49.54,71445.01,0.0,-0.99999,0.0,0.00157]
[1780344172767,49.54,71443.7,0.0,-0.99999,0.0,0.00157]
[1780344176795,49.54,71442.81,0.0,-0.99999,0.0,0.00157]
[1780344177804,49.54,71443.91,0.0,-0.99999,0.0,0.00157]
[1780344180834,49.54,71449.13,0.0,-0.99999,0.0,0.00159]
[1780344181834,49.54,71452.38,0.0,-0.99999,0.0,0.0016]
[1780344182841,49.54,71451.12,0.0,-0.99999,0.0,0.00159]
[1780344185862,49.54,71451.9,0.0,-0.99999,0.0,0.0016]
[1780344186868,49.54,71452.88,0.0,-0.99999,0.0,0.0016]
[1780344187876,49.54,71454.81,0.0,-0.99999,0.0,0.0016]
[1780344188883,49.54,71457.9,0.0,-0.99999,0.0,0.00161]
[1780344190897,49.54,71455.89,0.0,-0.99999,0.0,0.00161]
[1780344193917,49.54,71458.04,0.0,-0.99999,0.0,0.00161]
[1780344195932,49.54,71462.1,0.0,-0.99999,0.0,0.00163]
[1780344198403,49.54,71461.91,0.0,-0.99999,0.0,0.00163]
[1780344198954,49.54,71458.37,0.0,-0.99999,0.0,0.00162]
[1780344200314,49.54,71455.93,0.0,-0.99999,0.0,0.00161]
[1780344203989,49.54,71456.58,0.0,-0.99999,0.0,0.00161]
[1780344209024,49.54,71456.75,0.0,-0.99999,0.0,0.00161]
[1780344214059,49.54,71454.54,0.0,-0.99999,0.0,0.0016]
[1780344215066,49.54,71455.76,0.0,-0.99999,0.0,0.0016]
[1780344216073,49.54,71458.64,0.0,-0.99999,0.0,0.00161]
[1780344221108,49.54,71458.86,0.0,-0.99999,0.0,0.00161]
[1780344223122,49.54,71462.09,0.0,-0.99999,0.0,0.00162]
[1780344228161,49.54,71463.1,0.0,-0.99999,0.0,0.00162]
[1780344229165,49.54,71467.47,0.0,-0.99999,0.0,0.00164]
[1780344230175,49.54,71468.5,0.0,-0.99999,0.0,0.00164]
[1780344233195,49.54,71469.58,0.0,-0.99999,0.0,0.00164]
[1780344234202,49.54,71471.15,0.0,-0.99999,0.0,0.00165]
[1780344235209,49.54,71472.02,0.0,-0.99999,0.0,0.00165]
[1780344236216,49.54,71474.84,0.0,-0.99999,0.0,0.00166]
[1780344240244,49.54,71474.08,0.0,-0.99999,0.0,0.00166]
[1780344242258,49.54,71471.78,0.0,-0.99999,0.0,0.00165]
[1780344247293,49.54,71472.07,0.0,-0.99999,0.0,0.00165]
[1780344252329,49.54,71472.16,0.0,-0.99999,0.0,0.00165]
[1780344255351,49.54,71470.83,0.0,-0.99999,0.0,0.00165]
[1780344256358,49.54,71467.41,0.0,-0.99999,0.0,0.00164]
[1780344257365,49.54,71464.62,0.0,-0.99999,0.0,0.00163]
[1780344258372,49.54,71461.02,0.0,-0.99999,0.0,0.00162]
[1780344259379,49.54,71459.26,0.0,-0.99999,0.0,0.00161]
[1780344262402,49.54,71458.05,0.0,-0.99999,0.0,0.00161]
[1780344267442,49.54,71458.32,0.0,-0.99999,0.0,0.00161]
[1780344268449,49.54,71456.53,0.0,-0.99999,0.0,0.0016]
[1780344270464,49.54,71453.57,0.0,-0.99999,0.0,0.00159]
[1780344271472,49.54,71450.98,0.0,-0.99999,0.0,0.00158]
[1780344274511,49.54,71449.15,0.0,-0.99999,0.0,0.00157]
[1780344276525,49.54,71448.5,0.0,-0.99999,0.0,0.00157]
[1780344279546,49.54,71447.68,0.0,-0.99999,0.0,0.00157]
[1780344282695,49.54,71447.65,0.0,-0.99999,0.0,0.00157]
[1780344284581,49.54,71446.39,0.0,-0.99999,0.0,0.00156]
[1780344285588,49.54,71445.26,0.0,-0.99999,0.0,0.00156]
[1780344287601,49.54,71443.61,0.0,-0.99999,0.0,0.00156]
[1780344291633,49.54,71445.38,0.0,-0.99999,0.0,0.00156]
[1780344293645,49.54,71444.44,0.0,-0.99999,0.0,0.00156]
[1780344296665,49.54,71445.59,0.0,-0.99999,0.0,0.00156]
[1780344298679,49.54,71444.87,0.0,-0.99999,0.0,0.00156]
[1780344302707,49.54,71445.53,0.0,-0.99999,0.0,0.00156]
[1780344304721,49.54,71452.19,0.0,-0.99999,0.0,0.00158]
[1780344305728,49.54,71455.44,0.0,-0.99999,0.0,0.00159]
[1780344306735,49.54,71454.34,0.0,-0.99999,0.0,0.00159]
[1780344308749,49.54,71454.99,0.0,-0.99999,0.0,0.00159]
[1780344317497,49.54,71454.35,0.0,-0.99999,0.0,0.00159]
[1780344321840,49.54,71451.91,0.0,-0.99999,0.0,0.00158]
[1780344326875,49.54,71451.43,0.0,-0.99999,0.0,0.00158]
[1780344328889,49.54,71450.65,0.0,-0.99999,0.0,0.00158]
[1780344329896,49.54,71438.77,0.0,-0.99999,0.0,0.00154]
[1780344330902,49.54,71438.52,0.0,-0.99999,0.0,0.00154]
[1780344332917,49.54,71436.84,0.0,-0.99999,0.0,0.00153]
[1780344333924,49.54,71435.74,0.0,-0.99999,0.0,0.00153]
[1780344334931,49.54,71433.87,0.0,-0.99999,0.0,0.00152]
[1780344339966,49.54,71434.3,0.0,-0.99999,0.0,0.00152]
[1780344341980,49.54,71435.7,0.0,-0.99999,0.0,0.00153]
[1780344347016,49.54,71435.0,0.0,-0.99999,0.0,0.00152]
[1780344349030,49.54,71435.73,0.0,-0.99999,0.0,0.00153]
[1780344352053,49.54,71436.88,0.0,-0.99999,0.0,0.00153]
[1780344358097,49.54,71436.71,0.0,-0.99999,0.0,0.00153]
[1780344365146,49.54,71436.55,0.0,-0.99999,0.0,0.00153]
[1780344370181,49.54,71436.59,0.0,-0.99999,0.0,0.00153]
[1780344375216,49.54,71436.21,0.0,-0.99999,0.0,0.00153]
[1780344380251,49.54,71436.26,0.0,-0.99999,0.0,0.00153]
[1780344384279,49.54,71437.43,0.0,-0.99999,0.0,0.00153]
[1780344385286,49.54,71442.41,0.0,-0.99999,0.0,0.00155]
[1780344386293,49.54,71446.94,0.0,-0.99999,0.0,0.00156]
[1780344387300,49.54,71447.97,0.0,-0.99999,0.0,0.00156]
[1780344388307,49.54,71448.67,0.0,-0.99999,0.0,0.00156]
[1780344390321,49.54,71449.67,0.0,-0.99999,0.0,0.00157]
[1780344394349,49.54,71450.09,0.0,-0.99999,0.0,0.00156]
[1780344398376,49.54,71459.48,0.0,-0.99999,0.0,0.00159]
[1780344399384,49.54,71461.59,0.0,-0.99999,0.0,0.0016]
[1780344400391,49.54,71463.84,0.0,-0.99999,0.0,0.0016]
[1780344405427,49.54,71463.8,0.0,-0.99999,0.0,0.0016]
[1780344408448,49.54,71462.18,0.0,-0.99999,0.0,0.0016]
[1780344409626,49.54,71462.18,0.0,-0.99999,0.0,0.0016]
[1780344409728,49.54,71460.94,0.0,-0.99999,0.0,0.00159]
[1780344410463,49.54,71458.72,0.0,-0.99999,0.0,0.00159]
[1780344415498,49.54,71458.09,0.0,-0.99999,0.0,0.00159]
[1780344420533,49.54,71458.45,0.0,-0.99999,0.0,0.00159]
[1780344421540,49.54,71459.17,0.0,-0.99999,0.0,0.00159]
[1780344424561,49.54,71456.81,0.0,-0.99999,0.0,0.00158]
[1780344425568,49.54,71453.91,0.0,-0.99999,0.0,0.00157]
[1780344430603,49.54,71453.63,0.0,-0.99999,0.0,0.00157]
[1780344431610,49.54,71450.57,0.0,-0.99999,0.0,0.00156]
[1780344432617,49.54,71449.49,0.0,-0.99999,0.0,0.00156]
[1780344433627,49.54,71448.47,0.0,-0.99999,0.0,0.00156]
[1780344438979,49.54,71448.05,0.0,-0.99999,0.0,0.00156]
[1780344444701,49.54,71449.34,0.0,-0.99999,0.0,0.00156]
[1780344449735,49.54,71449.53,0.0,-0.99999,0.0,0.00156]
[1780344453764,49.54,71449.97,0.0,-0.99999,0.0,0.00155]
[1780344458801,49.54,71449.65,0.0,-0.99999,0.0,0.00155]
[1780344463836,49.54,71450.01,0.0,-0.99999,0.0,0.00155]
[1780344471892,49.54,71449.99,0.0,-0.99999,0.0,0.00155]
[1780344475920,49.54,71451.29,0.0,-0.99999,0.0,0.00156]
[1780344476927,49.54,71452.67,0.0,-0.99999,0.0,0.00156]
[1780344478941,49.54,71451.9,0.0,-0.99999,0.0,0.00156]
[1780344482969,49.54,71452.7,0.0,-0.99999,0.0,0.00156]
[1780344488007,49.54,71452.68,0.0,-0.99999,0.0,0.00156]
[1780344489016,49.54,71457.74,0.0,-0.99999,0.0,0.00158]
[1780344490023,49.54,71469.86,0.0,-0.99999,0.0,0.00161]
[1780344491030,49.54,71468.44,0.0,-0.99999,0.0,0.00161]
[1780344492037,49.54,71467.35,0.0,-0.99999,0.0,0.00161]
[1780344501100,49.54,71470.12,0.0,-0.99999,0.0,0.00162]
[1780344502107,49.54,71468.29,0.0,-0.99999,0.0,0.00161]
[1780344504886,49.54,71468.62,0.0,-0.99999,0.0,0.00161]
[1780344506135,49.54,71470.11,0.0,-0.99999,0.0,0.00162]
[1780344508149,49.54,71467.89,0.0,-0.99999,0.0,0.00161]
[1780344510163,49.54,71465.63,0.0,-0.99999,0.0,0.0016]
[1780344511170,49.54,71463.56,0.0,-0.99999,0.0,0.00159]
[1780344516205,49.54,71462.79,0.0,-0.99999,0.0,0.00159]
[1780344517212,49.54,71461.65,0.0,-0.99999,0.0,0.00158]
[1780344518219,49.54,71460.53,0.0,-0.99999,0.0,0.00158]
[1780344522247,49.54,71462.14,0.0,-0.99999,0.0,0.00158]
[1780344527281,49.54,71461.63,0.0,-0.99999,0.0,0.00158]
[1780344532318,49.54,71461.14,0.0,-0.99999,0.0,0.00158]
[1780344537353,49.54,71461.17,0.0,-0.99999,0.0,0.00158]
[1780344542388,49.54,71462.16,0.0,-0.99999,0.0,0.00158]
[1780344547423,49.54,71455.16,0.0,-0.99999,0.0,0.00156]
[1780344548430,49.54,71451.49,0.0,-0.99999,0.0,0.00155]
[1780344551453,49.54,71449.69,0.0,-0.99999,0.0,0.00155]
[1780344553465,49.54,71447.65,0.0,-0.99999,0.0,0.00154]
[1780344554472,49.54,71446.9,0.0,-0.99999,0.0,0.00154]
[1780344555479,49.54,71446.24,0.0,-0.99999,0.0,0.00154]
[1780344560514,49.54,71447.08,0.0,-0.99999,0.0,0.00154]
[1780344562077,49.54,71447.08,0.0,-0.99999,0.0,0.00154]
[1780344562179,49.54,71447.83,0.0,-0.99999,0.0,0.00154]
[1780344567563,49.54,71448.22,0.0,-0.99999,0.0,0.00154]
[1780344572598,49.54,71448.29,0.0,-0.99999,0.0,0.00153]
[1780344575619,49.54,71450.65,0.0,-0.99999,0.0,0.00154]
[1780344581661,49.54,71450.4,0.0,-0.99999,0.0,0.00154]
[1780344585689,49.54,71451.09,0.0,-0.99999,0.0,0.00154]
[1780344590724,49.54,71451.53,0.0,-0.99999,0.0,0.00154]
[1780344596767,49.54,71451.46,0.0,-0.99999,0.0,0.00154]
[1780344600795,49.54,71450.76,0.0,-0.99999,0.0,0.00154]
[1780344605830,49.54,71451.06,0.0,-0.99999,0.0,0.00154]
[1780344606837,49.54,71448.6,0.0,-0.99999,0.0,0.00154]
[1780344609857,49.54,71446.96,0.0,-0.99999,0.0,0.00153]
[1780344611872,49.54,71446.26,0.0,-0.99999,0.0,0.00153]
[1780344612879,49.54,71445.32,0.0,-0.99999,0.0,0.00153]
[1780344613886,49.54,71444.49,0.0,-0.99999,0.0,0.00152]
[1780344614893,49.54,71448.24,0.0,-0.99999,0.0,0.00153]
[1780344615900,49.54,71449.8,0.0,-0.99999,0.0,0.00154]
[1780344620935,49.54,71451.41,0.0,-0.99999,0.0,0.00154]
[1780344625970,49.54,71451.69,0.0,-0.99999,0.0,0.00154]
[1780344627984,49.54,71454.4,0.0,-0.99999,0.0,0.00155]
[1780344628991,49.54,71453.52,0.0,-0.99999,0.0,0.00155]
[1780344629998,49.54,71450.53,0.0,-0.99999,0.0,0.00154]
[1780344631005,49.54,71447.81,0.0,-0.99999,0.0,0.00153]
[1780344632013,49.54,71446.05,0.0,-0.99999,0.0,0.00152]
[1780344637046,49.54,71446.25,0.0,-0.99999,0.0,0.00152]
[1780344642198,49.54,71446.25,0.0,-0.99999,0.0,0.00152]
[1780344648126,49.54,71441.2,0.0,-0.99999,0.0,0.00151]
[1780344649131,49.54,71436.07,0.0,-0.99999,0.0,0.00149]
[1780344651145,49.54,71435.57,0.0,-0.99999,0.0,0.00149]
[1780344657187,49.54,71436.29,0.0,-0.99999,0.0,0.00149]
[1780344657723,49.54,71436.29,0.0,-0.99999,0.0,0.00149]
[1780344657812,49.54,71436.29,0.0,-0.99999,0.0,0.00149]
[1780344658194,49.54,71436.1,0.0,-0.99999,0.0,0.00149]
[1780344661215,49.54,71436.92,0.0,-0.99999,0.0,0.00149]
[1780344664332,49.54,71440.16,0.0,-0.99999,0.0,0.0015]
[1780344665242,49.54,71444.63,0.0,-0.99999,0.0,0.00152]
[1780344667257,49.54,71444.05,0.0,-0.99999,0.0,0.00151]
[1780344669271,49.54,71447.94,0.0,-0.99999,0.0,0.00153]
[1780344670278,49.54,71448.64,0.0,-0.99999,0.0,0.00153]
[1780344675313,49.54,71448.82,0.0,-0.99999,0.0,0.00153]
[1780344680348,49.54,71448.82,0.0,-0.99999,0.0,0.00153]
[1780344685383,49.54,71448.8,0.0,-0.99999,0.0,0.00153]
[1780344690417,49.54,71449.14,0.0,-0.99999,0.0,0.00153]
[1780344692432,49.54,71449.59,0.0,-0.99999,0.0,0.00152]
[1780344697467,49.54,71451.13,0.0,-0.99999,0.0,0.00153]
[1780344699486,49.54,71450.26,0.0,-0.99999,0.0,0.00153]
[1780344705527,49.54,71449.92,0.0,-0.99999,0.0,0.00153]
[1780344708549,49.54,71451.96,0.0,-0.99999,0.0,0.00153]
[1780344713584,49.54,71447.87,0.0,-0.99999,0.0,0.00152]
[1780344714591,49.54,71445.2,0.0,-0.99999,0.0,0.00151]
[1780344719626,49.54,71445.14,0.0,-0.99999,0.0,0.00151]
[1780344720633,49.54,71448.26,0.0,-0.99999,0.0,0.00152]
[1780344722647,49.54,71447.55,0.0,-0.99999,0.0,0.00152]
[1780344726675,49.54,71448.14,0.0,-0.99999,0.0,0.00152]
[1780344728689,49.54,71448.89,0.0,-0.99999,0.0,0.00152]
[1780344733724,49.54,71448.99,0.0,-0.99999,0.0,0.00152]
[1780344734731,49.54,71452.74,0.0,-0.99999,0.0,0.00153]
[1780344735738,49.54,71457.22,0.0,-0.99999,0.0,0.00155]
[1780344736745,49.54,71458.12,0.0,-0.99999,0.0,0.00155]
[1780344737752,49.54,71459.57,0.0,-0.99999,0.0,0.00155]
[1780344738759,49.54,71463.41,0.0,-0.99999,0.0,0.00157]
[1780344740773,49.54,71464.29,0.0,-0.99999,0.0,0.00157]
[1780344744281,49.54,71464.49,0.0,-0.99999,0.0,0.00157]
[1780344744328,49.54,71471.18,0.0,-0.99999,0.0,0.00159]
[1780344744801,49.54,71469.58,0.0,-0.99999,0.0,0.00158]
[1780344745808,49.54,71472.07,0.0,-0.99999,0.0,0.00159]
[1780344746892,49.54,71476.14,0.0,-0.99999,0.0,0.0016]
[1780344747822,49.54,71477.01,0.0,-0.99999,0.0,0.00161]
[1780344751850,49.54,71477.6,0.0,-0.99999,0.0,0.0016]
[1780344752857,49.54,71479.26,0.0,-0.99999,0.0,0.00161]
[1780344753864,49.54,71479.95,0.0,-0.99999,0.0,0.00161]
[1780344758899,49.54,71479.96,0.0,-0.99999,0.0,0.00161]
[1780344763934,49.54,71479.19,0.0,-0.99999,0.0,0.00161]
[1780344765948,49.54,71478.33,0.0,-0.99999,0.0,0.0016]
[1780344768969,49.54,71477.18,0.0,-0.99999,0.0,0.0016]
[1780344774004,49.54,71477.6,0.0,-0.99999,0.0,0.0016]
[1780344778033,49.54,71478.4,0.0,-0.99999,0.0,0.0016]
[1780344783067,49.54,71478.71,0.0,-0.99999,0.0,0.0016]
[1780344784075,49.54,71479.61,0.0,-0.99999,0.0,0.00161]
[1780344789110,49.54,71479.32,0.0,-0.99999,0.0,0.00161]
[1780344790117,49.54,71479.99,0.0,-0.99999,0.0,0.00161]
[1780344797166,49.54,71479.88,0.0,-0.99999,0.0,0.00161]
[1780344803207,49.54,71480.0,0.0,-0.99999,0.0,0.00161]
[1780344806229,49.54,71480.89,0.0,-0.99999,0.0,0.00161]
[1780344807236,49.54,71481.93,0.0,-0.99999,0.0,0.00161]
[1780344812271,49.54,71482.14,0.0,-0.99999,0.0,0.00161]
[1780344814284,49.54,71476.3,0.0,-0.99999,0.0,0.00159]
[1780344815292,49.54,71471.45,0.0,-0.99999,0.0,0.00158]
[1780344816299,49.54,71470.54,0.0,-0.99999,0.0,0.00157]
[1780344822341,49.54,71470.68,0.0,-0.99999,0.0,0.00157]
[1780344827376,49.54,71469.93,0.0,-0.99999,0.0,0.00157]
[1780344832411,49.54,71472.92,0.0,-0.99999,0.0,0.00158]
[1780344834425,49.54,71473.79,0.0,-0.99999,0.0,0.00158]
[1780344839460,49.54,71473.7,0.0,-0.99999,0.0,0.00158]
[1780344844495,49.54,71474.02,0.0,-0.99999,0.0,0.00158]
[1780344845502,49.54,71474.66,0.0,-0.99999,0.0,0.00158]
[1780344846509,49.54,71476.0,0.0,-0.99999,0.0,0.00159]
[1780344847516,49.54,71477.11,0.0,-0.99999,0.0,0.00159]
[1780344854565,49.54,71478.17,0.0,-0.99999,0.0,0.0016]
[1780344858593,49.54,71478.81,0.0,-0.99999,0.0,0.0016]
[1780344859600,49.54,71479.93,0.0,-0.99999,0.0,0.0016]
[1780344860607,49.54,71480.65,0.0,-0.99999,0.0,0.0016]
[1780344865641,49.54,71480.83,0.0,-0.99999,0.0,0.0016]
[1780344875712,49.54,71481.14,0.0,-0.99999,0.0,0.0016]
[1780344877726,49.54,71484.4,0.0,-0.99999,0.0,0.00161]
[1780344882761,49.54,71484.43,0.0,-0.99999,0.0,0.00161]
[1780344887797,49.54,71484.8,0.0,-0.99999,0.0,0.00161]
[1780344893080,49.54,71484.76,0.0,-0.99999,0.0,0.00161]
[1780344898876,49.54,71484.99,0.0,-0.99999,0.0,0.00161]
[1780344900890,49.54,71494.12,0.0,-0.99999,0.0,0.00164]
[1780344901897,49.54,71503.0,0.0,-0.99999,0.0,0.00167]
[1780344902904,49.54,71505.66,0.0,-0.99999,0.0,0.00167]
[1780344908946,49.54,71506.29,0.0,-0.99999,0.0,0.00168]
[1780344910962,49.54,71503.4,0.0,-0.99999,0.0,0.00167]
[1780344911969,49.54,71496.67,0.0,-0.99999,0.0,0.00165]
[1780344912976,49.54,71493.01,0.0,-0.99999,0.0,0.00163]
[1780344913983,49.54,71491.66,0.0,-0.99999,0.0,0.00163]
[1780344920025,49.54,71491.72,0.0,-0.99999,0.0,0.00163]
[1780344922039,49.54,71490.26,0.0,-0.99999,0.0,0.00163]
[1780344923046,49.54,71489.45,0.0,-0.99999,0.0,0.00162]
[1780344926067,49.54,71488.44,0.0,-0.99999,0.0,0.00162]
[1780344930095,49.54,71484.61,0.0,-0.99999,0.0,0.00161]
[1780344931102,49.54,71480.58,0.0,-0.99999,0.0,0.00159]
[1780344936137,49.54,71480.59,0.0,-0.99999,0.0,0.00159]
[1780344939158,49.54,71479.09,0.0,-0.99999,0.0,0.00158]
[1780344942179,49.54,71476.78,0.0,-0.99999,0.0,0.00158]
[1780344947213,49.54,71475.25,0.0,-0.99999,0.0,0.00157]
[1780344949227,49.54,71474.6,0.0,-0.99999,0.0,0.00157]
[1780344952249,49.54,71472.0,0.0,-0.99999,0.0,0.00156]
[1780344953256,49.54,71469.73,0.0,-0.99999,0.0,0.00156]
[1780344954263,49.54,71468.48,0.0,-0.99999,0.0,0.00155]
[1780344955270,49.54,71467.8,0.0,-0.99999,0.0,0.00155]
[1780344960305,49.54,71468.02,0.0,-0.99999,0.0,0.00155]
[1780344962318,49.54,71469.12,0.0,-0.99999,0.0,0.00155]
[1780344967354,49.54,71469.27,0.0,-0.99999,0.0,0.00155]
[1780344968360,49.54,71470.28,0.0,-0.99999,0.0,0.00156]
[1780344976417,49.54,71470.55,0.0,-0.99999,0.0,0.00156]
[1780344981452,49.54,71470.39,0.0,-0.99999,0.0,0.00156]
[1780344987494,49.54,71469.75,0.0,-0.99999,0.0,0.00156]
[1780344992529,49.54,71469.97,0.0,-0.99999,0.0,0.00155]
[1780344997564,49.54,71469.96,0.0,-0.99999,0.0,0.00155]
[1780345005620,49.54,71470.17,0.0,-0.99999,0.0,0.00155]
[1780345010655,49.54,71469.59,0.0,-0.99999,0.0,0.00155]
[1780345016703,49.54,71465.53,0.0,-0.99999,0.0,0.00154]
[1780345017711,49.54,71461.68,0.0,-0.99999,0.0,0.00152]
[1780345018718,49.54,71452.27,0.0,-0.99999,0.0,0.0015]
[1780345019725,49.54,71446.27,0.0,-0.99999,0.0,0.00148]
[1780345020732,49.54,71445.64,0.0,-0.99999,0.0,0.00148]
[1780345021740,49.54,71442.98,0.0,-0.99999,0.0,0.00147]
[1780345026775,49.54,71443.78,0.0,-0.99999,0.0,0.00147]
[1780345032817,49.54,71440.93,0.0,-0.99999,0.0,0.00146]
[1780345034007,49.54,71440.93,0.0,-0.99999,0.0,0.00146]
[1780345034542,49.54,71435.82,0.0,-0.99999,0.0,0.00145]
[1780345036845,49.54,71438.17,0.0,-0.99999,0.0,0.00146]
[1780345041881,49.54,71437.92,0.0,-0.99999,0.0,0.00146]
[1780345042891,49.54,71438.9,0.0,-0.99999,0.0,0.00146]
[1780345043897,49.54,71447.66,0.0,-0.99999,0.0,0.00148]
[1780345044905,49.54,71449.71,0.0,-0.99999,0.0,0.00149]
[1780345048933,49.54,71448.28,0.0,-0.99999,0.0,0.00149]
[1780345051954,49.54,71462.45,0.0,-0.99999,0.0,0.00152]
[1780345052960,49.54,71472.84,0.0,-0.99999,0.0,0.00155]
[1780345053968,49.54,71472.28,0.0,-0.99999,0.0,0.00155]
[1780345059004,49.54,71472.32,0.0,-0.99999,0.0,0.00155]
[1780345064039,49.54,71471.98,0.0,-0.99999,0.0,0.00155]
[1780345065046,49.54,71471.23,0.0,-0.99999,0.0,0.00155]
[1780345067075,49.54,71470.91,0.0,-0.99999,0.0,0.00154]
[1780345067107,49.54,71469.4,0.0,-0.99999,0.0,0.00154]
[1780345070081,49.54,71470.16,0.0,-0.99999,0.0,0.00154]
[1780345077130,49.54,71470.18,0.0,-0.99999,0.0,0.00154]
[1780345082165,49.54,71469.92,0.0,-0.99999,0.0,0.00154]
[1780345085186,49.54,71471.2,0.0,-0.99999,0.0,0.00155]
[1780345086193,49.54,71472.95,0.0,-0.99999,0.0,0.00155]
[1780345092235,49.54,71478.71,0.0,-0.99999,0.0,0.00157]
[1780345093242,49.54,71479.43,0.0,-0.99999,0.0,0.00157]
[1780345099285,49.54,71479.09,0.0,-0.99999,0.0,0.00157]
[1780345104320,49.54,71478.91,0.0,-0.99999,0.0,0.00157]
[1780345107341,49.54,71480.27,0.0,-0.99999,0.0,0.00157]
[1780345111369,49.54,71480.94,0.0,-0.99999,0.0,0.00157]
[1780345114390,49.54,71487.36,0.0,-0.99999,0.0,0.00159]
[1780345115397,49.54,71493.91,0.0,-0.99999,0.0,0.00161]
[1780345116404,49.54,71494.63,0.0,-0.99999,0.0,0.00161]
[1780345117411,49.54,71493.54,0.0,-0.99999,0.0,0.00161]
[1780345121439,49.54,71497.12,0.0,-0.99999,0.0,0.00162]
[1780345122691,49.54,71499.04,0.0,-0.99999,0.0,0.00162]
[1780345123453,49.54,71500.95,0.0,-0.99999,0.0,0.00163]
[1780345126473,49.54,71502.04,0.0,-0.99999,0.0,0.00163]
[1780345130502,49.54,71507.87,0.0,-0.99999,0.0,0.00165]
[1780345131509,49.54,71508.69,0.0,-0.99999,0.0,0.00165]
[1780345133523,49.54,71507.47,0.0,-0.99999,0.0,0.00165]
[1780345138558,49.54,71507.4,0.0,-0.99999,0.0,0.00165]
[1780345141579,49.54,71506.08,0.0,-0.99999,0.0,0.00165]
[1780345144600,49.54,71505.34,0.0,-0.99999,0.0,0.00164]
[1780345149635,49.54,71505.45,0.0,-0.99999,0.0,0.00164]
[1780345153663,49.54,71506.82,0.0,-0.99999,0.0,0.00165]
[1780345155676,49.54,71507.53,0.0,-0.99999,0.0,0.00165]
[1780345156684,49.54,71510.14,0.0,-0.99999,0.0,0.00166]
[1780345157691,49.54,71511.34,0.0,-0.99999,0.0,0.00166]
[1780345158698,49.54,71512.67,0.0,-0.99999,0.0,0.00167]
[1780345159705,49.54,71513.94,0.0,-0.99999,0.0,0.00167]
[1780345164740,49.54,71514.6,0.0,-0.99999,0.0,0.00167]
[1780345169779,49.54,71516.89,0.0,-0.99999,0.0,0.00168]
[1780345170786,49.54,71520.02,0.0,-0.99999,0.0,0.00169]
[1780345171793,49.54,71523.33,0.0,-0.99999,0.0,0.00169]
[1780345172799,49.54,71525.53,0.0,-0.99999,0.0,0.0017]
[1780345173807,49.54,71527.65,0.0,-0.99999,0.0,0.00171]
[1780345175821,49.54,71529.87,0.0,-0.99999,0.0,0.00171]
[1780345177129,49.54,71529.89,0.0,-0.99999,0.0,0.00171]
[1780345178842,49.54,71530.8,0.0,-0.99999,0.0,0.00172]
[1780345183877,49.54,71530.78,0.0,-0.99999,0.0,0.00172]
[1780345188912,49.54,71531.49,0.0,-0.99999,0.0,0.00172]
[1780345194957,49.54,71531.36,0.0,-0.99999,0.0,0.00172]
[1780345199998,49.54,71530.28,0.0,-0.99999,0.0,0.00172]
[1780345201005,49.54,71542.0,0.0,-0.99999,0.0,0.00175]
[1780345202012,49.54,71547.9,0.0,-0.99999,0.0,0.00177]
[1780345204028,49.54,71543.62,0.0,-0.99999,0.0,0.00176]
[1780345205037,49.54,71534.53,0.0,-0.99999,0.0,0.00173]
[1780345206046,49.54,71532.07,0.0,-0.99999,0.0,0.00172]
[1780345208058,49.54,71530.62,0.0,-0.99999,0.0,0.00172]
[1780345211081,49.54,71541.69,0.0,-0.99999,0.0,0.00175]
[1780345212088,49.54,71543.4,0.0,-0.99999,0.0,0.00176]
[1780345213095,49.54,71544.34,0.0,-0.99999,0.0,0.00176]
[1780345218154,49.54,71544.15,0.0,-0.99999,0.0,0.00176]
[1780345221175,49.54,71542.91,0.0,-0.99999,0.0,0.00176]
[1780345226210,49.54,71534.86,0.0,-0.99999,0.0,0.00173]
[1780345227217,49.54,71532.38,0.0,-0.99999,0.0,0.00172]
[1780345228224,49.54,71531.5,0.0,-0.99999,0.0,0.00172]
[1780345233259,49.54,71531.46,0.0,-0.99999,0.0,0.00171]
[1780345234269,49.54,71530.23,0.0,-0.99999,0.0,0.00171]
[1780345239304,49.54,71530.28,0.0,-0.99999,0.0,0.00171]
[1780345245345,49.54,71529.47,0.0,-0.99999,0.0,0.0017]
[1780345247360,49.54,71527.59,0.0,-0.99999,0.0,0.0017]
[1780345252395,49.54,71527.71,0.0,-0.99999,0.0,0.0017]
[1780345256423,49.54,71523.36,0.0,-0.99999,0.0,0.00169]
[1780345258614,49.54,71522.09,0.0,-0.99999,0.0,0.00168]
[1780345264479,49.54,71517.71,0.0,-0.99999,0.0,0.00167]
[1780345265486,49.54,71513.53,0.0,-0.99999,0.0,0.00165]
[1780345270521,49.54,71511.99,0.0,-0.99999,0.0,0.00165]
[1780345275556,49.54,71511.87,0.0,-0.99999,0.0,0.00165]
[1780345276563,49.54,71515.14,0.0,-0.99999,0.0,0.00166]
[1780345277570,49.54,71516.83,0.0,-0.99999,0.0,0.00166]
[1780345278577,49.54,71518.0,0.0,-0.99999,0.0,0.00167]
[1780345285626,49.54,71519.67,0.0,-0.99999,0.0,0.00167]
[1780345286633,49.54,71521.56,0.0,-0.99999,0.0,0.00168]
[1780345287640,49.54,71523.34,0.0,-0.99999,0.0,0.00169]
[1780345289654,49.54,71524.23,0.0,-0.99999,0.0,0.00169]
[1780345290661,49.54,71527.96,0.0,-0.99999,0.0,0.0017]
[1780345291668,49.54,71534.49,0.0,-0.99999,0.0,0.00171]
[1780345292675,49.54,71538.63,0.0,-0.99999,0.0,0.00173]
[1780345293682,49.54,71545.93,0.0,-0.99999,0.0,0.00175]
[1780345294689,49.54,71547.97,0.0,-0.99999,0.0,0.00176]
[1780345296703,49.54,71546.17,0.0,-0.99999,0.0,0.00175]
[1780345297710,49.54,71547.17,0.0,-0.99999,0.0,0.00176]
[1780345301738,49.54,71547.93,0.0,-0.99999,0.0,0.00176]
[1780345303751,49.54,71549.28,0.0,-0.99999,0.0,0.00176]
[1780345306773,49.54,71551.58,0.0,-0.99999,0.0,0.00177]
[1780345307785,49.54,71560.62,0.0,-0.99999,0.0,0.0018]
[1780345308790,49.54,71567.98,0.0,-0.99999,0.0,0.00183]
[1780345309797,49.54,71569.54,0.0,-0.99999,0.0,0.00183]
[1780345310815,49.54,71568.78,0.0,-0.99999,0.0,0.00183]
[1780345311815,49.54,71567.45,0.0,-0.99999,0.0,0.00183]
[1780345313856,49.54,71567.71,0.0,-0.99999,0.0,0.00183]
[1780345318864,49.54,71566.05,0.0,-0.99999,0.0,0.00182]
[1780345319871,49.54,71564.01,0.0,-0.99999,0.0,0.00181]
[1780345321885,49.54,71565.03,0.0,-0.99999,0.0,0.00182]
[1780345324906,49.54,71565.83,0.0,-0.99999,0.0,0.00182]
[1780345326920,49.54,71565.02,0.0,-0.99999,0.0,0.00182]
[1780345330948,49.54,71566.29,0.0,-0.99999,0.0,0.00182]
[1780345331955,49.54,71568.25,0.0,-0.99999,0.0,0.00183]
[1780345334976,49.54,71569.15,0.0,-0.99999,0.0,0.00183]
[1780345335983,49.54,71574.92,0.0,-0.99999,0.0,0.00185]
[1780345336990,49.54,71576.74,0.0,-0.99999,0.0,0.00186]
[1780345337997,49.54,71577.61,0.0,-0.99999,0.0,0.00186]
[1780345343033,49.54,71578.54,0.0,-0.99999,0.0,0.00186]
[1780345344041,49.54,71584.07,0.0,-0.99999,0.0,0.00188]
[1780345345048,49.54,71585.15,0.0,-0.99999,0.0,0.00189]
[1780345346055,49.54,71587.16,0.0,-0.99999,0.0,0.0019]
[1780345351090,49.54,71588.52,0.0,-0.99999,0.0,0.00189]
[1780345352348,49.54,71591.55,0.0,-0.99999,0.0,0.0019]
[1780345358139,49.54,71591.7,0.0,-0.99999,0.0,0.0019]
[1780345362221,49.54,71591.63,0.0,-0.99999,0.0,0.0019]
[1780345362998,49.54,71591.63,0.0,-0.99999,0.0,0.0019]
[1780345362263,49.54,71597.94,0.0,-0.99999,0.0,0.00193]
[1780345363173,49.54,71604.19,0.0,-0.99999,0.0,0.00195]
[1780345364181,49.54,71604.54,0.0,-0.99999,0.0,0.00195]
[1780345366214,49.54,71604.69,0.0,-0.99999,0.0,0.00195]
[1780345367608,49.54,71605.17,0.0,-0.99999,0.0,0.00195]
[1780345367710,49.54,71607.5,0.0,-0.99999,0.0,0.00196]
[1780345369721,49.54,71607.47,0.0,-0.99999,0.0,0.00196]
[1780345376266,49.54,71607.3,0.0,-0.99999,0.0,0.00196]
[1780345379287,49.54,71606.46,0.0,-0.99999,0.0,0.00196]
[1780345384322,49.54,71606.38,0.0,-0.99999,0.0,0.00196]
[1780345389357,49.54,71604.71,0.0,-0.99999,0.0,0.00195]
[1780345390364,49.54,71606.66,0.0,-0.99999,0.0,0.00196]
[1780345392377,49.54,71604.02,0.0,-0.99999,0.0,0.00195]
[1780345393385,49.54,71602.92,0.0,-0.99999,0.0,0.00194]
[1780345398420,49.54,71602.47,0.0,-0.99999,0.0,0.00194]
[1780345399427,49.54,71604.04,0.0,-0.99999,0.0,0.00195]
[1780345403459,49.54,71607.12,0.0,-0.99999,0.0,0.00196]
[1780345404465,49.54,71609.18,0.0,-0.99999,0.0,0.00197]
[1780345406488,49.54,71610.02,0.0,-0.99999,0.0,0.00197]
[1780345407206,49.54,71610.02,0.0,-0.99999,0.0,0.00197]
[1780345407349,49.54,71610.02,0.0,-0.99999,0.0,0.00197]
[1780345410516,49.54,71611.04,0.0,-0.99999,0.0,0.00197]
[1780345413221,49.54,71610.78,0.0,-0.99999,0.0,0.00196]
[1780345416558,49.54,71606.92,0.0,-0.99999,0.0,0.00195]
[1780345417565,49.54,71601.07,0.0,-0.99999,0.0,0.00193]
[1780345419047,49.54,71598.67,0.0,-0.99999,0.0,0.00192]
[1780345419734,49.54,71598.67,0.0,-0.99999,0.0,0.00192]
[1780345420019,49.54,71598.67,0.0,-0.99999,0.0,0.00192]
[1780345420030,49.54,71586.54,0.0,-0.99999,0.0,0.00188]
[1780345420587,49.54,71580.73,0.0,-0.99999,0.0,0.00186]
[1780345421594,49.54,71578.32,0.0,-0.99999,0.0,0.00185]
[1780345422601,49.54,71580.49,0.0,-0.99999,0.0,0.00185]
[1780345423608,49.54,71581.77,0.0,-0.99999,0.0,0.00186]
[1780345425622,49.54,71571.47,0.0,-0.99999,0.0,0.00182]
[1780345426629,49.54,71565.72,0.0,-0.99999,0.0,0.0018]
[1780345427636,49.54,71563.1,0.0,-0.99999,0.0,0.00179]
[1780345431664,49.54,71564.3,0.0,-0.99999,0.0,0.0018]
[1780345432670,49.54,71568.08,0.0,-0.99999,0.0,0.00181]
[1780345433678,49.54,71563.88,0.0,-0.99999,0.0,0.0018]
[1780345434685,49.54,71562.4,0.0,-0.99999,0.0,0.00179]
[1780345436698,49.54,71563.23,0.0,-0.99999,0.0,0.00179]
[1780345438713,49.54,71564.39,0.0,-0.99999,0.0,0.0018]
[1780345441734,49.54,71560.6,0.0,-0.99999,0.0,0.00179]
[1780345442741,49.54,71554.02,0.0,-0.99999,0.0,0.00176]
[1780345443748,49.54,71554.3,0.0,-0.99999,0.0,0.00176]
[1780345448782,49.54,71553.76,0.0,-0.99999,0.0,0.00176]
[1780345450798,49.54,71551.58,0.0,-0.99999,0.0,0.00175]
[1780345455832,49.54,71551.51,0.0,-0.99999,0.0,0.00175]
[1780345456839,49.54,71550.41,0.0,-0.99999,0.0,0.00175]
[1780345458853,49.54,71551.1,0.0,-0.99999,0.0,0.00175]
[1780345463888,49.54,71551.2,0.0,-0.99999,0.0,0.00175]
[1780345465902,49.54,71548.05,0.0,-0.99999,0.0,0.00174]
[1780345467140,49.54,71543.11,0.0,-0.99999,0.0,0.00173]
[1780345467916,49.54,71541.49,0.0,-0.99999,0.0,0.00172]
[1780345468922,49.54,71539.01,0.0,-0.99999,0.0,0.00171]
[1780345469930,49.54,71538.16,0.0,-0.99999,0.0,0.00171]
[1780345474965,49.54,71539.59,0.0,-0.99999,0.0,0.00171]
[1780345476979,49.54,71540.92,0.0,-0.99999,0.0,0.00171]
[1780345481007,49.54,71551.0,0.0,-0.99999,0.0,0.00174]
[1780345482014,49.54,71558.27,0.0,-0.99999,0.0,0.00177]
[1780345483021,49.54,71558.73,0.0,-0.99999,0.0,0.00177]
[1780345484028,49.54,71559.69,0.0,-0.99999,0.0,0.00177]
[1780345486042,49.54,71558.97,0.0,-0.99999,0.0,0.00177]
[1780345487049,49.54,71556.67,0.0,-0.99999,0.0,0.00176]
[1780345488056,49.54,71552.75,0.0,-0.99999,0.0,0.00175]
[1780345489063,49.54,71545.25,0.0,-0.99999,0.0,0.00173]
[1780345490070,49.54,71541.29,0.0,-0.99999,0.0,0.00171]
[1780345491077,49.54,71541.2,0.0,-0.99999,0.0,0.00171]
[1780345493092,49.54,71539.81,0.0,-0.99999,0.0,0.00171]
[1780345494098,49.54,71539.14,0.0,-0.99999,0.0,0.00171]
[1780345498128,49.54,71537.97,0.0,-0.99999,0.0,0.0017]
[1780345499136,49.54,71532.03,0.0,-0.99999,0.0,0.00168]
[1780345500142,49.54,71530.86,0.0,-0.99999,0.0,0.00168]
[1780345501149,49.54,71529.49,0.0,-0.99999,0.0,0.00167]
[1780345504170,49.54,71528.39,0.0,-0.99999,0.0,0.00167]
[1780345509205,49.54,71524.98,0.0,-0.99999,0.0,0.00166]
[1780345510212,49.54,71518.46,0.0,-0.99999,0.0,0.00164]
[1780345511222,49.54,71514.79,0.0,-0.99999,0.0,0.00163]
[1780345512227,49.54,71513.89,0.0,-0.99999,0.0,0.00162]
[1780345513234,49.54,71512.51,0.0,-0.99999,0.0,0.00162]
[1780345514241,49.54,71510.71,0.0,-0.99999,0.0,0.00161]
[1780345515248,49.54,71511.4,0.0,-0.99999,0.0,0.00162]
[1780345520284,49.54,71511.74,0.0,-0.99999,0.0,0.00162]
[1780345521291,49.54,71512.63,0.0,-0.99999,0.0,0.00162]
[1780345524312,49.54,71514.97,0.0,-0.99999,0.0,0.00163]
[1780345527333,49.54,71520.48,0.0,-0.99999,0.0,0.00165]
[1780345528340,49.54,71522.63,0.0,-0.99999,0.0,0.00165]
[1780345529347,49.54,71521.07,0.0,-0.99999,0.0,0.00165]
[1780345531361,49.54,71521.6,0.0,-0.99999,0.0,0.00164]
[1780345533375,49.54,71522.51,0.0,-0.99999,0.0,0.00164]
[1780345538410,49.54,71523.45,0.0,-0.99999,0.0,0.00165]
[1780345539417,49.54,71519.71,0.0,-0.99999,0.0,0.00164]
[1780345540423,49.54,71517.32,0.0,-0.99999,0.0,0.00163]
[1780345542438,49.54,71514.26,0.0,-0.99999,0.0,0.00162]
[1780345543445,49.54,71510.36,0.0,-0.99999,0.0,0.00161]
[1780345544452,49.54,71509.13,0.0,-0.99999,0.0,0.0016]
[1780345545459,49.54,71507.65,0.0,-0.99999,0.0,0.0016]
[1780345547473,49.54,71506.97,0.0,-0.99999,0.0,0.0016]
[1780345548480,49.54,71505.58,0.0,-0.99999,0.0,0.00159]
[1780345549487,49.54,71503.75,0.0,-0.99999,0.0,0.00159]
[1780345550494,49.54,71500.97,0.0,-0.99999,0.0,0.00158]
[1780345551501,49.54,71499.95,0.0,-0.99999,0.0,0.00157]
[1780345556536,49.54,71500.23,0.0,-0.99999,0.0,0.00157]
[1780345560564,49.54,71499.33,0.0,-0.99999,0.0,0.00157]
[1780345561571,49.54,71498.03,0.0,-0.99999,0.0,0.00157]
[1780345562578,49.54,71491.58,0.0,-0.99999,0.0,0.00155]
[1780345563585,49.54,71490.92,0.0,-0.99999,0.0,0.00155]
[1780345564592,49.54,71486.23,0.0,-0.99999,0.0,0.00153]
[1780345565599,49.54,71485.29,0.0,-0.99999,0.0,0.00153]
[1780345566606,49.54,71483.55,0.0,-0.99999,0.0,0.00152]
[1780345567613,49.54,71482.27,0.0,-0.99999,0.0,0.00152]
[1780345569627,49.54,71481.72,0.0,-0.99999,0.0,0.00152]
[1780345574661,49.54,71481.56,0.0,-0.99999,0.0,0.00152]
[1780345575364,49.54,71481.56,0.0,-0.99999,0.0,0.00152]
[1780345575669,49.54,71480.8,0.0,-0.99999,0.0,0.00152]
[1780345576959,49.54,71480.8,0.0,-0.99999,0.0,0.00152]
[1780345577683,49.54,71478.68,0.0,-0.99999,0.0,0.00151]
[1780345582717,49.54,71478.28,0.0,-0.99999,0.0,0.00151]
[1780345587753,49.54,71478.26,0.0,-0.99999,0.0,0.00151]
[1780345589767,49.54,71479.87,0.0,-0.99999,0.0,0.00151]
[1780345590774,49.54,71480.84,0.0,-0.99999,0.0,0.00152]
[1780345592788,49.54,71481.76,0.0,-0.99999,0.0,0.00151]
[1780345595103,49.54,71481.24,0.0,-0.99999,0.0,0.00151]
[1780345600844,49.54,71481.0,0.0,-0.99999,0.0,0.00151]
[1780345604872,49.54,71480.31,0.0,-0.99999,0.0,0.00151]
[1780345605878,49.54,71481.22,0.0,-0.99999,0.0,0.00151]
[1780345606886,49.54,71482.42,0.0,-0.99999,0.0,0.00151]
[1780345611920,49.54,71481.77,0.0,-0.99999,0.0,0.00151]
[1780345617963,49.54,71481.84,0.0,-0.99999,0.0,0.00151]
[1780345620984,49.54,71484.45,0.0,-0.99999,0.0,0.00152]
[1780345621991,49.54,71487.04,0.0,-0.99999,0.0,0.00153]
[1780345624010,49.54,71488.37,0.0,-0.99999,0.0,0.00153]
[1780345629043,49.54,71488.0,0.0,-0.99999,0.0,0.00153]
[1780345630048,49.54,71488.59,0.0,-0.99999,0.0,0.00153]
[1780345633069,49.54,71484.29,0.0,-0.99999,0.0,0.00152]
[1780345634076,49.54,71482.3,0.0,-0.99999,0.0,0.00151]
[1780345635083,49.54,71480.97,0.0,-0.99999,0.0,0.00151]
[1780345644146,49.54,71481.32,0.0,-0.99999,0.0,0.00151]
[1780345648174,49.54,71479.94,0.0,-0.99999,0.0,0.00151]
[1780345649181,49.54,71479.1,0.0,-0.99999,0.0,0.0015]
[1780345650188,49.54,71480.75,0.0,-0.99999,0.0,0.00151]
[1780345655223,49.54,71481.0,0.0,-0.99999,0.0,0.0015]
[1780345656900,49.54,71480.66,0.0,-0.99999,0.0,0.0015]
[1780345657237,49.54,71478.25,0.0,-0.99999,0.0,0.0015]
[1780345658245,49.54,71478.95,0.0,-0.99999,0.0,0.0015]
[1780345660259,49.54,71480.89,0.0,-0.99999,0.0,0.0015]
[1780345661065,49.54,71480.89,0.0,-0.99999,0.0,0.0015]
[1780345661266,49.54,71481.42,0.0,-0.99999,0.0,0.0015]
[1780345663280,49.54,71482.34,0.0,-0.99999,0.0,0.00151]
[1780345664287,49.54,71484.21,0.0,-0.99999,0.0,0.00151]
[1780345669321,49.54,71484.27,0.0,-0.99999,0.0,0.00151]
[1780345671336,49.54,71485.14,0.0,-0.99999,0.0,0.00152]
[1780345675364,49.54,71485.82,0.0,-0.99999,0.0,0.00152]
[1780345680399,49.54,71485.98,0.0,-0.99999,0.0,0.00152]
[1780345686441,49.54,71486.02,0.0,-0.99999,0.0,0.00152]
[1780345688455,49.54,71488.52,0.0,-0.99999,0.0,0.00153]
[1780345689462,49.54,71490.87,0.0,-0.99999,0.0,0.00153]
[1780345690469,49.54,71494.6,0.0,-0.99999,0.0,0.00154]
[1780345691476,49.54,71495.81,0.0,-0.99999,0.0,0.00155]
[1780345693491,49.54,71491.29,0.0,-0.99999,0.0,0.00153]
[1780345694497,49.54,71485.72,0.0,-0.99999,0.0,0.00152]
[1780345699533,49.54,71484.71,0.0,-0.99999,0.0,0.00151]
[1780345701547,49.54,71485.9,0.0,-0.99999,0.0,0.00152]
[1780345703561,49.54,71485.07,0.0,-0.99999,0.0,0.00152]
[1780345708596,49.54,71485.24,0.0,-0.99999,0.0,0.00152]
[1780345714638,49.54,71485.9,0.0,-0.99999,0.0,0.00151]
[1780345715645,49.54,71488.7,0.0,-0.99999,0.0,0.00152]
[1780345716652,49.54,71487.63,0.0,-0.99999,0.0,0.00152]
[1780345718666,49.54,71488.47,0.0,-0.99999,0.0,0.00152]
[1780345720680,49.54,71489.17,0.0,-0.99999,0.0,0.00152]
[1780345721686,49.54,71490.08,0.0,-0.99999,0.0,0.00152]
[1780345727729,49.54,71490.02,0.0,-0.99999,0.0,0.00152]
[1780345732523,49.54,71489.89,0.0,-0.99999,0.0,0.00152]
[1780345741827,49.54,71487.7,0.0,-0.99999,0.0,0.00152]
[1780345743841,49.54,71489.37,0.0,-0.99999,0.0,0.00152]
[1780345745855,49.54,71487.96,0.0,-0.99999,0.0,0.00152]
[1780345747869,49.54,71486.32,0.0,-0.99999,0.0,0.00151]
[1780345748876,49.54,71489.33,0.0,-0.99999,0.0,0.00152]
[1780345749883,49.54,71494.9,0.0,-0.99999,0.0,0.00154]
[1780345751897,49.54,71495.87,0.0,-0.99999,0.0,0.00154]
[1780345752906,49.54,71498.47,0.0,-0.99999,0.0,0.00155]
[1780345754920,49.54,71502.45,0.0,-0.99999,0.0,0.00156]
[1780345755927,49.54,71505.59,0.0,-0.99999,0.0,0.00157]
[1780345758948,49.54,71507.26,0.0,-0.99999,0.0,0.00157]
[1780345760961,49.54,71509.34,0.0,-0.99999,0.0,0.00158]
[1780345763984,49.54,71510.66,0.0,-0.99999,0.0,0.00158]
[1780345769021,49.54,71510.47,0.0,-0.99999,0.0,0.00158]
[1780345774056,49.54,71510.18,0.0,-0.99999,0.0,0.00158]
[1780345782113,49.54,71509.89,0.0,-0.99999,0.0,0.00157]
[1780345786141,49.54,71515.62,0.0,-0.99999,0.0,0.00159]
[1780345787147,49.54,71519.19,0.0,-0.99999,0.0,0.0016]
[1780345793190,49.54,71519.58,0.0,-0.99999,0.0,0.0016]
[1780345795207,49.54,71520.86,0.0,-0.99999,0.0,0.00161]
[1780345800242,49.54,71521.16,0.0,-0.99999,0.0,0.00161]
[1780345803263,49.54,71521.77,0.0,-0.99999,0.0,0.00161]
[1780345806284,49.54,71525.65,0.0,-0.99999,0.0,0.00162]
[1780345807291,49.54,71530.3,0.0,-0.99999,0.0,0.00164]
[1780345808298,49.54,71531.5,0.0,-0.99999,0.0,0.00164]
[1780345809305,49.54,71532.24,0.0,-0.99999,0.0,0.00164]
[1780345811515,49.54,71533.0,0.0,-0.99999,0.0,0.00165]
[1780345812326,49.54,71534.69,0.0,-0.99999,0.0,0.00165]
[1780345814340,49.54,71536.47,0.0,-0.99999,0.0,0.00166]
[1780345816355,49.54,71538.87,0.0,-0.99999,0.0,0.00167]
[1780345817362,49.54,71540.28,0.0,-0.99999,0.0,0.00167]
[1780345822397,49.54,71540.44,0.0,-0.99999,0.0,0.00167]
[1780345826425,49.54,71537.33,0.0,-0.99999,0.0,0.00166]
[1780345827432,49.54,71536.26,0.0,-0.99999,0.0,0.00166]
[1780345828439,49.54,71533.37,0.0,-0.99999,0.0,0.00165]
[1780345830454,49.54,71534.62,0.0,-0.99999,0.0,0.00165]
[1780345833474,49.54,71535.37,0.0,-0.99999,0.0,0.00165]
[1780345834482,49.54,71534.19,0.0,-0.99999,0.0,0.00164]
[1780345837503,49.54,71532.13,0.0,-0.99999,0.0,0.00164]
[1780345839517,49.54,71533.65,0.0,-0.99999,0.0,0.00164]
[1780345844555,49.54,71533.44,0.0,-0.99999,0.0,0.00164]
[1780345846569,49.54,71537.85,0.0,-0.99999,0.0,0.00165]
[1780345851604,49.54,71537.99,0.0,-0.99999,0.0,0.00165]
[1780345852611,49.54,71535.72,0.0,-0.99999,0.0,0.00165]
[1780345856639,49.54,71531.64,0.0,-0.99999,0.0,0.00163]
[1780345857645,49.54,71529.97,0.0,-0.99999,0.0,0.00163]
[1780345860667,49.54,71531.43,0.0,-0.99999,0.0,0.00163]
[1780345864695,49.54,71532.25,0.0,-0.99999,0.0,0.00164]
[1780345865702,49.54,71531.57,0.0,-0.99999,0.0,0.00163]
[1780345866709,49.54,71520.96,0.0,-0.99999,0.0,0.0016]
[1780345867716,49.54,71519.86,0.0,-0.99999,0.0,0.0016]
[1780345870737,49.54,71523.13,0.0,-0.99999,0.0,0.00161]
[1780345874765,49.54,71524.05,0.0,-0.99999,0.0,0.00161]
[1780345875772,49.54,71523.38,0.0,-0.99999,0.0,0.00161]
[1780345877787,49.54,71524.26,0.0,-0.99999,0.0,0.00161]
[1780345878794,49.54,71525.2,0.0,-0.99999,0.0,0.00161]
[1780345881814,49.54,71525.89,0.0,-0.99999,0.0,0.00162]
[1780345883829,49.54,71525.28,0.0,-0.99999,0.0,0.00161]
[1780345884836,49.54,71526.42,0.0,-0.99999,0.0,0.00162]
[1780345885843,49.54,71527.74,0.0,-0.99999,0.0,0.00162]
[1780345887857,49.54,71529.19,0.0,-0.99999,0.0,0.00163]
[1780345892892,49.54,71529.36,0.0,-0.99999,0.0,0.00162]
[1780345894906,49.54,71528.57,0.0,-0.99999,0.0,0.00162]
[1780345896461,49.54,71529.57,0.0,-0.99999,0.0,0.00162]
[1780345896920,49.54,71528.6,0.0,-0.99999,0.0,0.00162]
[1780345901955,49.54,71529.25,0.0,-0.99999,0.0,0.00162]
[1780345906990,49.54,71530.47,0.0,-0.99999,0.0,0.00162]
[1780345913032,49.54,71537.57,0.0,-0.99999,0.0,0.00165]
[1780345914039,49.54,71543.69,0.0,-0.99999,0.0,0.00167]
[1780345915046,49.54,71544.7,0.0,-0.99999,0.0,0.00167]
[1780345916053,49.54,71545.38,0.0,-0.99999,0.0,0.00167]
[1780345920080,49.54,71543.84,0.0,-0.99999,0.0,0.00167]
[1780345921088,49.54,71542.33,0.0,-0.99999,0.0,0.00166]
[1780345926123,49.54,71542.72,0.0,-0.99999,0.0,0.00166]
[1780345927130,49.54,71540.73,0.0,-0.99999,0.0,0.00166]
[1780345929144,49.54,71540.07,0.0,-0.99999,0.0,0.00165]
[1780345930151,49.54,71538.36,0.0,-0.99999,0.0,0.00165]
[1780345931158,49.54,71536.74,0.0,-0.99999,0.0,0.00164]
[1780345932165,49.54,71535.64,0.0,-0.99999,0.0,0.00164]
[1780345933172,49.54,71534.75,0.0,-0.99999,0.0,0.00164]
[1780345937210,49.54,71533.89,0.0,-0.99999,0.0,0.00163]
[1780345938218,49.54,71532.01,0.0,-0.99999,0.0,0.00163]
[1780345940232,49.54,71532.89,0.0,-0.99999,0.0,0.00163]
[1780345941239,49.54,71530.29,0.0,-0.99999,0.0,0.00162]
[1780345942246,49.54,71529.1,0.0,-0.99999,0.0,0.00162]
[1780345946157,49.54,71529.18,0.0,-0.99999,0.0,0.00162]
[1780345946219,49.54,71529.18,0.0,-0.99999,0.0,0.00162]
[1780345946296,49.54,71529.18,0.0,-0.99999,0.0,0.00162]
[1780345949229,49.54,71529.06,0.0,-0.99999,0.0,0.00162]
[1780345949360,49.54,71529.06,0.0,-0.99999,0.0,0.00162]
[1780345949473,49.54,71529.06,0.0,-0.99999,0.0,0.00162]
[1780345951311,49.54,71529.63,0.0,-0.99999,0.0,0.00161]
[1780345956460,49.54,71529.11,0.0,-0.99999,0.0,0.00161]
[1780345956470,49.54,71529.11,0.0,-0.99999,0.0,0.00161]
[1780345956562,49.54,71529.11,0.0,-0.99999,0.0,0.00161]
[1780345958360,49.54,71523.02,0.0,-0.99999,0.0,0.00159]
[1780345959367,49.54,71520.42,0.0,-0.99999,0.0,0.00158]
[1780345960311,49.54,71520.42,0.0,-0.99999,0.0,0.00158]
[1780345960434,49.54,71520.42,0.0,-0.99999,0.0,0.00158]
[1780345960471,49.54,71520.42,0.0,-0.99999,0.0,0.00158]
[1780345961390,49.54,71519.9,0.0,-0.99999,0.0,0.00158]
[1780345961470,49.54,71519.9,0.0,-0.99999,0.0,0.00158]
[1780345961511,49.54,71519.9,0.0,-0.99999,0.0,0.00158]
[1780345961720,49.54,71519.9,0.0,-0.99999,0.0,0.00158]
[1780345962390,49.54,71517.46,0.0,-0.99999,0.0,0.00158]
[1780345963396,49.54,71509.84,0.0,-0.99999,0.0,0.00155]
[1780345964403,49.54,71505.27,0.0,-0.99999,0.0,0.00154]
[1780345966417,49.54,71505.3,0.0,-0.99999,0.0,0.00154]
[1780345967018,49.54,71505.3,0.0,-0.99999,0.0,0.00154]
[1780345967097,49.54,71505.3,0.0,-0.99999,0.0,0.00154]
[1780345967220,49.54,71505.3,0.0,-0.99999,0.0,0.00154]
[1780345968337,49.54,71505.27,0.0,-0.99999,0.0,0.00154]
[1780345968470,49.54,71505.27,0.0,-0.99999,0.0,0.00154]
[1780345968720,49.54,71505.27,0.0,-0.99999,0.0,0.00154]
[1780345968572,49.54,71505.32,0.0,-0.99999,0.0,0.00154]
[1780345974473,49.54,71504.47,0.0,-0.99999,0.0,0.00154]
[1780345979702,49.54,71503.04,0.0,-0.99999,0.0,0.00153]
[1780345979720,49.54,71503.04,0.0,-0.99999,0.0,0.00153]
[1780345979773,49.54,71503.0,0.0,-0.99999,0.0,0.00153]
[1780345979973,49.54,71503.0,0.0,-0.99999,0.0,0.00153]
[1780345980676,49.54,71503.0,0.0,-0.99999,0.0,0.00153]
[1780345980720,49.54,71503.0,0.0,-0.99999,0.0,0.00153]
[1780345980732,49.54,71503.0,0.0,-0.99999,0.0,0.00153]
[1780345980721,49.54,71503.25,0.0,-0.99999,0.0,0.00153]
[1780345980972,49.54,71503.25,0.0,-0.99999,0.0,0.00153]
[1780345981522,49.54,71505.07,0.0,-0.99999,0.0,0.00154]
[1780345986477,49.54,71506.22,0.0,-0.99999,0.0,0.00154]
[1780345986574,49.54,71506.22,0.0,-0.99999,0.0,0.00154]
[1780345986722,49.54,71506.22,0.0,-0.99999,0.0,0.00154]
[1780345992599,49.54,71506.85,0.0,-0.99999,0.0,0.00154]
[1780345993165,49.54,71506.85,0.0,-0.99999,0.0,0.00154]
[1780345993220,49.54,71506.85,0.0,-0.99999,0.0,0.00154]
[1780345993272,49.54,71506.85,0.0,-0.99999,0.0,0.00154]
[1780345993472,49.54,71506.85,0.0,-0.99999,0.0,0.00154]
[1780345993606,49.54,71506.75,0.0,-0.99999,0.0,0.00154]
[1780345998641,49.54,71507.56,0.0,-0.99999,0.0,0.00155]
[1780345999648,49.54,71511.04,0.0,-0.99999,0.0,0.00156]
[1780346000655,49.54,71520.62,0.0,-0.99999,0.0,0.00159]
[1780346001662,49.54,71526.7,0.0,-0.99999,0.0,0.0016]
[1780346002476,49.54,71526.7,0.0,-0.99999,0.0,0.0016]
[1780346002547,49.54,71526.7,0.0,-0.99999,0.0,0.0016]
[1780346002722,49.54,71526.7,0.0,-0.99999,0.0,0.0016]
[1780346003601,49.54,71527.88,0.0,-0.99999,0.0,0.00161]
[1780346003721,49.54,71527.88,0.0,-0.99999,0.0,0.00161]
[1780346003728,49.54,71527.88,0.0,-0.99999,0.0,0.00161]
[1780346003702,49.54,71527.89,0.0,-0.99999,0.0,0.00161]
[1780346003974,49.54,71527.89,0.0,-0.99999,0.0,0.00161]
[1780346004683,49.54,71527.98,0.0,-0.99999,0.0,0.00161]
[1780346009718,49.54,71527.99,0.0,-0.99999,0.0,0.00161]
[1780346011929,49.54,71528.27,0.0,-0.99999,0.0,0.0016]
[1780346011971,49.54,71528.27,0.0,-0.99999,0.0,0.0016]
[1780346012136,49.54,71528.27,0.0,-0.99999,0.0,0.0016]
[1780346012220,49.54,71528.27,0.0,-0.99999,0.0,0.0016]
[1780346012779,49.54,71528.97,0.0,-0.99999,0.0,0.0016]
[1780346012791,49.54,71528.97,0.0,-0.99999,0.0,0.0016]
[1780346012971,49.54,71528.97,0.0,-0.99999,0.0,0.0016]
[1780346013746,49.54,71528.56,0.0,-0.99999,0.0,0.0016]
[1780346018785,49.54,71528.48,0.0,-0.99999,0.0,0.0016]
[1780346023820,49.54,71528.47,0.0,-0.99999,0.0,0.0016]
[1780346028605,49.54,71529.58,0.0,-0.99999,0.0,0.00161]
[1780346028669,49.54,71529.58,0.0,-0.99999,0.0,0.00161]
[1780346028721,49.54,71529.58,0.0,-0.99999,0.0,0.00161]
[1780346029422,49.54,71529.41,0.0,-0.99999,0.0,0.00161]
[1780346029471,49.54,71529.41,0.0,-0.99999,0.0,0.00161]
[1780346029538,49.54,71529.41,0.0,-0.99999,0.0,0.00161]
[1780346029723,49.54,71529.41,0.0,-0.99999,0.0,0.00161]
[1780346029572,49.54,71529.27,0.0,-0.99999,0.0,0.0016]
[1780346034897,49.54,71528.4,0.0,-0.99999,0.0,0.0016]
[1780346040289,49.54,71527.66,0.0,-0.99999,0.0,0.0016]
[1780346045974,49.54,71527.9,0.0,-0.99999,0.0,0.0016]
[1780346050422,49.54,71529.64,0.0,-0.99999,0.0,0.00161]
[1780346050470,49.54,71529.64,0.0,-0.99999,0.0,0.00161]
[1780346050486,49.54,71529.64,0.0,-0.99999,0.0,0.00161]
[1780346050722,49.54,71529.64,0.0,-0.99999,0.0,0.00161]
[1780346051251,49.54,71529.64,0.0,-0.99999,0.0,0.00161]
[1780346051301,49.54,71529.64,0.0,-0.99999,0.0,0.00161]
[1780346051470,49.54,71529.64,0.0,-0.99999,0.0,0.00161]
[1780346051506,49.54,71530.29,0.0,-0.99999,0.0,0.00161]
[1780346053028,49.54,71534.77,0.0,-0.99999,0.0,0.00162]
[1780346054034,49.54,71537.28,0.0,-0.99999,0.0,0.00163]
[1780346055027,49.54,71537.28,0.0,-0.99999,0.0,0.00163]
[1780346055143,49.54,71537.28,0.0,-0.99999,0.0,0.00163]
[1780346055222,49.54,71537.28,0.0,-0.99999,0.0,0.00163]
[1780346055942,49.54,71537.4,0.0,-0.99999,0.0,0.00163]
[1780346055972,49.54,71537.4,0.0,-0.99999,0.0,0.00163]
[1780346056003,49.54,71537.4,0.0,-0.99999,0.0,0.00163]
[1780346056220,49.54,71537.4,0.0,-0.99999,0.0,0.00163]
[1780346056224,49.54,71537.74,0.0,-0.99999,0.0,0.00163]
[1780346062091,49.54,71536.54,0.0,-0.99999,0.0,0.00163]
[1780346067127,49.54,71536.63,0.0,-0.99999,0.0,0.00163]
[1780346071155,49.54,71537.33,0.0,-0.99999,0.0,0.00162]
[1780346072161,49.54,71537.33,0.0,-0.99999,0.0,0.00162]
[1780346072219,49.54,71537.33,0.0,-0.99999,0.0,0.00162]
[1780346072292,49.54,71537.33,0.0,-0.99999,0.0,0.00162]
[1780346072469,49.54,71537.33,0.0,-0.99999,0.0,0.00162]
[1780346072570,49.54,71542.56,0.0,-0.99999,0.0,0.00164]
[1780346073740,49.54,71542.56,0.0,-0.99999,0.0,0.00164]
[1780346073806,49.54,71542.56,0.0,-0.99999,0.0,0.00164]
[1780346073759,49.54,71543.73,0.0,-0.99999,0.0,0.00164]
[1780346073970,49.54,71543.73,0.0,-0.99999,0.0,0.00164]
[1780346074176,49.54,71543.31,0.0,-0.99999,0.0,0.00164]
[1780346077211,49.54,71541.09,0.0,-0.99999,0.0,0.00163]
[1780346081255,49.54,71541.38,0.0,-0.99999,0.0,0.00164]
[1780346081376,49.54,71541.38,0.0,-0.99999,0.0,0.00164]
[1780346081471,49.54,71541.38,0.0,-0.99999,0.0,0.00164]
[1780346082084,49.54,71541.38,0.0,-0.99999,0.0,0.00164]
[1780346082199,49.54,71541.38,0.0,-0.99999,0.0,0.00164]
[1780346082220,49.54,71541.38,0.0,-0.99999,0.0,0.00164]
[1780346084260,49.54,71541.47,0.0,-0.99999,0.0,0.00164]
[1780346090302,49.54,71541.47,0.0,-0.99999,0.0,0.00164]
[1780346095337,49.54,71541.27,0.0,-0.99999,0.0,0.00163]
[1780346097145,49.54,71541.38,0.0,-0.99999,0.0,0.00164]
[1780346097231,49.54,71541.38,0.0,-0.99999,0.0,0.00164]
[1780346097296,49.54,71541.38,0.0,-0.99999,0.0,0.00164]
[1780346097472,49.54,71541.38,0.0,-0.99999,0.0,0.00164]
[1780346097928,49.54,71540.33,0.0,-0.99999,0.0,0.00163]
[1780346097971,49.54,71540.33,0.0,-0.99999,0.0,0.00163]
[1780346098081,49.54,71540.33,0.0,-0.99999,0.0,0.00163]
[1780346098221,49.54,71540.33,0.0,-0.99999,0.0,0.00163]
[1780346098358,49.54,71540.01,0.0,-0.99999,0.0,0.00163]
[1780346099365,49.54,71535.25,0.0,-0.99999,0.0,0.00162]
[1780346101960,49.54,71533.69,0.0,-0.99999,0.0,0.00161]
[1780346101965,49.54,71533.69,0.0,-0.99999,0.0,0.00161]
[1780346102223,49.54,71533.69,0.0,-0.99999,0.0,0.00161]
[1780346102349,49.54,71533.69,0.0,-0.99999,0.0,0.00161]
[1780346102470,49.54,71533.69,0.0,-0.99999,0.0,0.00161]
[1780346102477,49.54,71533.69,0.0,-0.99999,0.0,0.00161]
[1780346102718,49.54,71533.69,0.0,-0.99999,0.0,0.00161]
[1780346102773,49.54,71534.63,0.0,-0.99999,0.0,0.00161]
[1780346105407,49.54,71537.06,0.0,-0.99999,0.0,0.00162]
[1780346107039,49.54,71536.57,0.0,-0.99999,0.0,0.00162]
[1780346107113,49.54,71536.57,0.0,-0.99999,0.0,0.00162]
[1780346107221,49.54,71536.57,0.0,-0.99999,0.0,0.00162]
[1780346107273,49.54,71536.57,0.0,-0.99999,0.0,0.00162]
[1780346108010,49.54,71537.39,0.0,-0.99999,0.0,0.00162]
[1780346108019,49.54,71537.39,0.0,-0.99999,0.0,0.00162]
[1780346108158,49.54,71537.39,0.0,-0.99999,0.0,0.00162]
[1780346108220,49.54,71537.39,0.0,-0.99999,0.0,0.00162]
[1780346108427,49.54,71538.08,0.0,-0.99999,0.0,0.00162]
[1780346111222,49.54,71537.0,0.0,-0.99999,0.0,0.00162]
[1780346111408,49.54,71537.0,0.0,-0.99999,0.0,0.00162]
[1780346113222,49.54,71537.25,0.0,-0.99999,0.0,0.00162]
[1780346113441,49.54,71537.25,0.0,-0.99999,0.0,0.00162]
[1780346115222,49.54,71537.25,0.0,-0.99999,0.0,0.00162]
[1780346115581,49.54,71537.25,0.0,-0.99999,0.0,0.00162]
[1780346117188,49.54,71539.37,0.0,-0.99999,0.0,0.00163]
[1780346117220,49.54,71539.37,0.0,-0.99999,0.0,0.00163]
[1780346117252,49.54,71539.37,0.0,-0.99999,0.0,0.00163]
[1780346117469,49.54,71539.37,0.0,-0.99999,0.0,0.00163]
[1780346117491,49.54,71539.5,0.0,-0.99999,0.0,0.00163]
[1780346119222,49.54,71539.42,0.0,-0.99999,0.0,0.00163]
[1780346119571,49.54,71539.42,0.0,-0.99999,0.0,0.00163]
[1780346122431,49.54,71538.68,0.0,-0.99999,0.0,0.00163]
[1780346122440,49.54,71538.68,0.0,-0.99999,0.0,0.00163]
[1780346122470,49.54,71538.68,0.0,-0.99999,0.0,0.00163]
[1780346122555,49.54,71538.68,0.0,-0.99999,0.0,0.00163]
[1780346123382,49.54,71539.73,0.0,-0.99999,0.0,0.00163]
[1780346123468,49.54,71539.73,0.0,-0.99999,0.0,0.00163]
[1780346123719,49.54,71539.73,0.0,-0.99999,0.0,0.00163]
[1780346123821,49.54,71539.8,0.0,-0.99999,0.0,0.00163]
[1780346125224,49.54,71539.72,0.0,-0.99999,0.0,0.00163]
[1780346125303,49.54,71539.72,0.0,-0.99999,0.0,0.00163]
[1780346125471,49.54,71539.72,0.0,-0.99999,0.0,0.00163]
[1780346125911,49.54,71539.68,0.0,-0.99999,0.0,0.00163]
[1780346126554,49.54,71538.1,0.0,-0.99999,0.0,0.00162]
[1780346127561,49.54,71541.06,0.0,-0.99999,0.0,0.00163]
[1780346128570,49.54,71541.06,0.0,-0.99999,0.0,0.00163]
[1780346128683,49.54,71541.06,0.0,-0.99999,0.0,0.00163]
[1780346128725,49.54,71541.06,0.0,-0.99999,0.0,0.00163]
[1780346128777,49.54,71540.98,0.0,-0.99999,0.0,0.00163]
[1780346129226,49.54,71540.98,0.0,-0.99999,0.0,0.00163]
[1780346129384,49.54,71540.98,0.0,-0.99999,0.0,0.00163]
[1780346131589,49.54,71544.87,0.0,-0.99999,0.0,0.00164]
[1780346132596,49.54,71546.43,0.0,-0.99999,0.0,0.00164]
[1780346133221,49.54,71546.43,0.0,-0.99999,0.0,0.00164]
[1780346133302,49.54,71546.43,0.0,-0.99999,0.0,0.00164]
[1780346133708,49.54,71546.43,0.0,-0.99999,0.0,0.00164]
[1780346133720,49.54,71546.43,0.0,-0.99999,0.0,0.00164]
[1780346133859,49.54,71546.43,0.0,-0.99999,0.0,0.00164]
[1780346133815,49.54,71547.21,0.0,-0.99999,0.0,0.00165]
[1780346133973,49.54,71547.21,0.0,-0.99999,0.0,0.00165]
[1780346134083,49.54,71547.21,0.0,-0.99999,0.0,0.00165]
[1780346134610,49.54,71550.11,0.0,-0.99999,0.0,0.00166]
[1780346135617,49.54,71553.4,0.0,-0.99999,0.0,0.00167]
[1780346137223,49.54,71553.63,0.0,-0.99999,0.0,0.00167]
[1780346137512,49.54,71553.63,0.0,-0.99999,0.0,0.00167]
[1780346137641,49.54,71553.71,0.0,-0.99999,0.0,0.00167]
[1780346141221,49.54,71554.4,0.0,-0.99999,0.0,0.00167]
[1780346141440,49.54,71554.4,0.0,-0.99999,0.0,0.00167]
[1780346143222,49.54,71554.74,0.0,-0.99999,0.0,0.00167]
[1780346143470,49.54,71554.74,0.0,-0.99999,0.0,0.00167]
[1780346143724,49.54,71554.74,0.0,-0.99999,0.0,0.00167]
[1780346144027,49.54,71554.92,0.0,-0.99999,0.0,0.00167]
[1780346147220,49.54,71555.06,0.0,-0.99999,0.0,0.00167]
[1780346147402,49.54,71555.06,0.0,-0.99999,0.0,0.00167]
[1780346148715,49.54,71568.23,0.0,-0.99999,0.0,0.00171]
[1780346149223,49.54,71568.23,0.0,-0.99999,0.0,0.00171]
[1780346149292,49.54,71568.23,0.0,-0.99999,0.0,0.00171]
[1780346151463,49.54,71568.95,0.0,-0.99999,0.0,0.00172]
[1780346151469,49.54,71568.95,0.0,-0.99999,0.0,0.00172]
[1780346151666,49.54,71568.95,0.0,-0.99999,0.0,0.00172]
[1780346151719,49.54,71568.95,0.0,-0.99999,0.0,0.00172]
[1780346151739,49.54,71568.87,0.0,-0.99999,0.0,0.00172]
[1780346152746,49.54,71570.65,0.0,-0.99999,0.0,0.00172]
[1780346153227,49.54,71570.65,0.0,-0.99999,0.0,0.00172]
[1780346153364,49.54,71570.65,0.0,-0.99999,0.0,0.00172]
[1780346155223,49.54,71571.65,0.0,-0.99999,0.0,0.00173]
[1780346155324,49.54,71571.65,0.0,-0.99999,0.0,0.00173]
[1780346155476,49.54,71571.65,0.0,-0.99999,0.0,0.00173]
[1780346155627,49.54,71571.65,0.0,-0.99999,0.0,0.00173]
[1780346156734,49.54,71571.9,0.0,-0.99999,0.0,0.00173]
[1780346156833,49.54,71571.9,0.0,-0.99999,0.0,0.00173]
[1780346156910,49.54,71573.46,0.0,-0.99999,0.0,0.00173]
[1780346156976,49.54,71573.46,0.0,-0.99999,0.0,0.00173]
[1780346157784,49.54,71575.39,0.0,-0.99999,0.0,0.00174]
[1780346159226,49.54,71575.07,0.0,-0.99999,0.0,0.00174]
[1780346159252,49.54,71575.07,0.0,-0.99999,0.0,0.00174]
[1780346161224,49.54,71575.63,0.0,-0.99999,0.0,0.00174]
[1780346161496,49.54,71575.63,0.0,-0.99999,0.0,0.00174]
[1780346161722,49.54,71575.63,0.0,-0.99999,0.0,0.00174]
[1780346162171,49.54,71575.79,0.0,-0.99999,0.0,0.00174]
[1780346163833,49.54,71577.97,0.0,-0.99999,0.0,0.00175]
[1780346165224,49.54,71577.63,0.0,-0.99999,0.0,0.00175]
[1780346165316,49.54,71577.63,0.0,-0.99999,0.0,0.00175]
[1780346167923,49.54,71577.19,0.0,-0.99999,0.0,0.00174]
[1780346167971,49.54,71577.3,0.0,-0.99999,0.0,0.00174]
[1780346167984,49.54,71577.3,0.0,-0.99999,0.0,0.00174]
[1780346168220,49.54,71577.3,0.0,-0.99999,0.0,0.00174]
[1780346168866,49.54,71577.36,0.0,-0.99999,0.0,0.00174]
[1780346169222,49.54,71577.36,0.0,-0.99999,0.0,0.00174]
[1780346169316,49.54,71577.36,0.0,-0.99999,0.0,0.00174]
[1780346169470,49.54,71577.36,0.0,-0.99999,0.0,0.00174]
[1780346169605,49.54,71577.36,0.0,-0.99999,0.0,0.00174]
[1780346173223,49.54,71579.04,0.0,-0.99999,0.0,0.00175]
[1780346173505,49.54,71579.04,0.0,-0.99999,0.0,0.00175]
[1780346173721,49.54,71579.04,0.0,-0.99999,0.0,0.00175]
[1780346173876,49.54,71579.04,0.0,-0.99999,0.0,0.00175]
[1780346176643,49.54,71579.26,0.0,-0.99999,0.0,0.00175]
[1780346176649,49.54,71579.26,0.0,-0.99999,0.0,0.00175]
[1780346176722,49.54,71579.26,0.0,-0.99999,0.0,0.00175]
[1780346176797,49.54,71579.26,0.0,-0.99999,0.0,0.00175]
[1780346176877,49.54,71579.26,0.0,-0.99999,0.0,0.00175]
[1780346177222,49.54,71579.26,0.0,-0.99999,0.0,0.00175]
[1780346177263,49.54,71579.26,0.0,-0.99999,0.0,0.00175]
[1780346178936,49.54,71577.25,0.0,-0.99999,0.0,0.00174]
[1780346179221,49.54,71577.25,0.0,-0.99999,0.0,0.00174]
[1780346179475,49.54,71577.25,0.0,-0.99999,0.0,0.00174]
[1780346179724,49.54,71577.25,0.0,-0.99999,0.0,0.00174]
[1780346179871,49.54,71577.25,0.0,-0.99999,0.0,0.00174]
[1780346179943,49.54,71577.16,0.0,-0.99999,0.0,0.00174]
[1780346183221,49.54,71576.78,0.0,-0.99999,0.0,0.00174]
[1780346183365,49.54,71576.78,0.0,-0.99999,0.0,0.00174]
[1780346183571,49.54,71576.78,0.0,-0.99999,0.0,0.00174]
[1780346183720,49.54,71576.78,0.0,-0.99999,0.0,0.00174]
[1780346183750,49.54,71576.78,0.0,-0.99999,0.0,0.00174]
[1780346187221,49.54,71577.23,0.0,-0.99999,0.0,0.00174]
[1780346187429,49.54,71577.23,0.0,-0.99999,0.0,0.00174]
[1780346190043,49.54,71577.82,0.0,-0.99999,0.0,0.00175]
[1780346190118,49.54,71577.82,0.0,-0.99999,0.0,0.00175]
[1780346190220,49.54,71577.82,0.0,-0.99999,0.0,0.00175]
[1780346190322,49.54,71577.11,0.0,-0.99999,0.0,0.00174]
[1780346191219,49.54,71577.11,0.0,-0.99999,0.0,0.00174]
[1780346191293,49.54,71577.11,0.0,-0.99999,0.0,0.00174]
[1780346194041,49.54,71579.72,0.0,-0.99999,0.0,0.00174]
[1780346196055,49.54,71577.4,0.0,-0.99999,0.0,0.00174]
[1780346198200,49.54,71577.4,0.0,-0.99999,0.0,0.00174]
[1780346199079,49.54,71583.76,0.0,-0.99999,0.0,0.00176]
[1780346200042,49.54,71583.76,0.0,-0.99999,0.0,0.00176]
[1780346200188,49.54,71583.76,0.0,-0.99999,0.0,0.00176]
[1780346200221,49.54,71583.76,0.0,-0.99999,0.0,0.00176]
[1780346200248,49.54,71587.62,0.0,-0.99999,0.0,0.00177]
[1780346201093,49.54,71589.13,0.0,-0.99999,0.0,0.00178]
[1780346205174,49.54,71589.43,0.0,-0.99999,0.0,0.00178]
[1780346205182,49.54,71589.43,0.0,-0.99999,0.0,0.00178]
[1780346205221,49.54,71589.43,0.0,-0.99999,0.0,0.00178]
[1780346205273,49.54,71589.43,0.0,-0.99999,0.0,0.00178]
[1780346208141,49.54,71587.82,0.0,-0.99999,0.0,0.00177]
[1780346213596,49.54,71588.29,0.0,-0.99999,0.0,0.00177]
[1780346214184,49.54,71584.78,0.0,-0.99999,0.0,0.00176]
[1780346215609,49.54,71584.78,0.0,-0.99999,0.0,0.00176]
[1780346215615,49.54,71584.78,0.0,-0.99999,0.0,0.00176]
[1780346215721,49.54,71584.78,0.0,-0.99999,0.0,0.00176]
[1780346215822,49.54,71581.59,0.0,-0.99999,0.0,0.00175]
[1780346216198,49.54,71579.98,0.0,-0.99999,0.0,0.00175]
[1780346220855,49.54,71579.75,0.0,-0.99999,0.0,0.00174]
[1780346220887,49.54,71579.75,0.0,-0.99999,0.0,0.00174]
[1780346220973,49.54,71579.75,0.0,-0.99999,0.0,0.00174]
[1780346220988,49.54,71578.49,0.0,-0.99999,0.0,0.00174]
[1780346221038,49.54,71578.49,0.0,-0.99999,0.0,0.00174]
[1780346221233,49.54,71574.68,0.0,-0.99999,0.0,0.00173]
[1780346223221,49.54,71574.61,0.0,-0.99999,0.0,0.00173]
[1780346223499,49.54,71574.61,0.0,-0.99999,0.0,0.00173]
[1780346223600,49.54,71574.29,0.0,-0.99999,0.0,0.00173]
[1780346225221,49.54,71574.61,0.0,-0.99999,0.0,0.00173]
[1780346225548,49.54,71574.61,0.0,-0.99999,0.0,0.00173]
[1780346225650,49.54,71576.76,0.0,-0.99999,0.0,0.00173]
[1780346226267,49.54,71574.66,0.0,-0.99999,0.0,0.00173]
[1780346229221,49.54,71574.63,0.0,-0.99999,0.0,0.00173]
[1780346229452,49.54,71574.63,0.0,-0.99999,0.0,0.00173]
[1780346229463,49.54,71574.63,0.0,-0.99999,0.0,0.00173]
[1780346231243,49.54,71574.64,0.0,-0.99999,0.0,0.00173]
[1780346231791,49.54,71574.64,0.0,-0.99999,0.0,0.00173]
[1780346231833,49.54,71574.64,0.0,-0.99999,0.0,0.00173]
[1780346231902,49.54,71569.01,0.0,-0.99999,0.0,0.00171]
[1780346232414,49.54,71569.01,0.0,-0.99999,0.0,0.00171]
[1780346232470,49.54,71569.01,0.0,-0.99999,0.0,0.00171]
[1780346232478,49.54,71560.06,0.0,-0.99999,0.0,0.00168]
[1780346233317,49.54,71553.5,0.0,-0.99999,0.0,0.00166]
[1780346234571,49.54,71549.6,0.0,-0.99999,0.0,0.00165]
[1780346235223,49.54,71549.6,0.0,-0.99999,0.0,0.00165]
[1780346235349,49.54,71549.6,0.0,-0.99999,0.0,0.00165]
[1780346235414,49.54,71549.4,0.0,-0.99999,0.0,0.00165]
[1780346239221,49.54,71549.04,0.0,-0.99999,0.0,0.00164]
[1780346239477,49.54,71549.04,0.0,-0.99999,0.0,0.00164]
[1780346239566,49.54,71549.49,0.0,-0.99999,0.0,0.00165]
[1780346243220,49.54,71550.0,0.0,-0.99999,0.0,0.00165]
[1780346243497,49.54,71550.0,0.0,-0.99999,0.0,0.00165]
[1780346243557,49.54,71549.58,0.0,-0.99999,0.0,0.00165]
[1780346246408,49.54,71552.99,0.0,-0.99999,0.0,0.00166]
[1780346247220,49.54,71552.99,0.0,-0.99999,0.0,0.00166]
[1780346247435,49.54,71552.99,0.0,-0.99999,0.0,0.00166]
[1780346247536,49.54,71554.48,0.0,-0.99999,0.0,0.00166]
[1780346249223,49.54,71554.61,0.0,-0.99999,0.0,0.00166]
[1780346249331,49.54,71554.61,0.0,-0.99999,0.0,0.00166]
[1780346249429,49.54,71555.54,0.0,-0.99999,0.0,0.00166]
[1780346250436,49.54,71556.49,0.0,-0.99999,0.0,0.00167]
[1780346253219,49.54,71555.86,0.0,-0.99999,0.0,0.00166]
[1780346253537,49.54,71555.86,0.0,-0.99999,0.0,0.00166]
[1780346253638,49.54,71556.3,0.0,-0.99999,0.0,0.00166]
[1780346254464,49.54,71558.35,0.0,-0.99999,0.0,0.00167]
[1780346256478,49.54,71556.12,0.0,-0.99999,0.0,0.00166]
[1780346257219,49.54,71556.12,0.0,-0.99999,0.0,0.00166]
[1780346257309,49.54,71556.12,0.0,-0.99999,0.0,0.00166]
[1780346257485,49.54,71556.01,0.0,-0.99999,0.0,0.00166]
[1780346259219,49.54,71556.0,0.0,-0.99999,0.0,0.00166]
[1780346259549,49.54,71556.0,0.0,-0.99999,0.0,0.00166]
[1780346259650,49.54,71556.1,0.0,-0.99999,0.0,0.00166]
[1780346266548,49.54,71556.45,0.0,-0.99999,0.0,0.00166]
[1780346267164,49.54,71556.45,0.0,-0.99999,0.0,0.00166]
[1780346267803,49.54,71560.99,0.0,-0.99999,0.0,0.00167]
[1780346268672,49.54,71562.36,0.0,-0.99999,0.0,0.00168]
[1780346274779,49.54,71562.48,0.0,-0.99999,0.0,0.00168]
[1780346274880,49.54,71557.91,0.0,-0.99999,0.0,0.00166]
[1780346280645,49.54,71557.84,0.0,-0.99999,0.0,0.00166]
[1780346284674,49.54,71558.72,0.0,-0.99999,0.0,0.00167]
[1780346285680,49.54,71560.61,0.0,-0.99999,0.0,0.00167]
[1780346287695,49.54,71558.95,0.0,-0.99999,0.0,0.00167]
[1780346288702,49.54,71559.76,0.0,-0.99999,0.0,0.00167]
[1780346289709,49.54,71558.85,0.0,-0.99999,0.0,0.00167]
[1780346290716,49.54,71557.21,0.0,-0.99999,0.0,0.00166]
[1780346291723,49.54,71560.13,0.0,-0.99999,0.0,0.00167]
[1780346294744,49.54,71558.73,0.0,-0.99999,0.0,0.00167]
[1780346299779,49.54,71559.14,0.0,-0.99999,0.0,0.00167]
[1780346304815,49.54,71559.42,0.0,-0.99999,0.0,0.00167]
[1780346310856,49.54,71559.39,0.0,-0.99999,0.0,0.00167]
[1780346313878,49.54,71561.43,0.0,-0.99999,0.0,0.00167]
[1780346314555,49.54,71561.43,0.0,-0.99999,0.0,0.00167]
[1780346314685,49.54,71561.43,0.0,-0.99999,0.0,0.00167]
[1780346314885,49.54,71567.8,0.0,-0.99999,0.0,0.00169]
[1780346316898,49.54,71568.29,0.0,-0.99999,0.0,0.00169]
[1780346321003,49.54,71568.31,0.0,-0.99999,0.0,0.00169]
[1780346320928,49.54,71567.1,0.0,-0.99999,0.0,0.00169]
[1780346322941,49.54,71564.75,0.0,-0.99999,0.0,0.00168]
[1780346324955,49.54,71566.98,0.0,-0.99999,0.0,0.00169]
[1780346325962,49.54,71568.0,0.0,-0.99999,0.0,0.00169]
[1780346330997,49.54,71566.23,0.0,-0.99999,0.0,0.00168]
[1780346334019,49.54,71565.44,0.0,-0.99999,0.0,0.00168]
[1780346337042,49.54,71564.62,0.0,-0.99999,0.0,0.00168]
[1780346340063,49.54,71562.7,0.0,-0.99999,0.0,0.00167]
[1780346344091,49.54,71560.73,0.0,-0.99999,0.0,0.00167]
[1780346345098,49.54,71559.64,0.0,-0.99999,0.0,0.00166]
[1780346346106,49.54,71561.55,0.0,-0.99999,0.0,0.00167]
[1780346348120,49.54,71559.83,0.0,-0.99999,0.0,0.00166]
[1780346354163,49.54,71560.07,0.0,-0.99999,0.0,0.00166]
[1780346359198,49.54,71560.07,0.0,-0.99999,0.0,0.00166]
[1780346361212,49.54,71561.21,0.0,-0.99999,0.0,0.00167]
[1780346366249,49.54,71562.22,0.0,-0.99999,0.0,0.00167]
[1780346372290,49.54,71561.77,0.0,-0.99999,0.0,0.00166]
[1780346374305,49.54,71563.77,0.0,-0.99999,0.0,0.00167]
[1780346377326,49.54,71561.66,0.0,-0.99999,0.0,0.00166]
[1780346382920,49.54,71562.04,0.0,-0.99999,0.0,0.00166]
[1780346383022,49.54,71564.4,0.0,-0.99999,0.0,0.00167]
[1780346383367,49.54,71562.36,0.0,-0.99999,0.0,0.00166]
[1780346388403,49.54,71562.16,0.0,-0.99999,0.0,0.00166]
[1780346393438,49.54,71562.11,0.0,-0.99999,0.0,0.00166]
[1780346398473,49.54,71562.15,0.0,-0.99999,0.0,0.00166]
[1780346401494,49.54,71556.78,0.0,-0.99999,0.0,0.00165]
[1780346403507,49.54,71555.34,0.0,-0.99999,0.0,0.00164]
[1780346404515,49.54,71557.03,0.0,-0.99999,0.0,0.00165]
[1780346405522,49.54,71549.78,0.0,-0.99999,0.0,0.00162]
[1780346406529,49.54,71546.87,0.0,-0.99999,0.0,0.00161]
[1780346407535,49.54,71545.48,0.0,-0.99999,0.0,0.00161]
[1780346412571,49.54,71543.26,0.0,-0.99999,0.0,0.0016]
[1780346415592,49.54,71544.69,0.0,-0.99999,0.0,0.00161]
[1780346416599,49.54,71547.92,0.0,-0.99999,0.0,0.00162]
[1780346420627,49.54,71541.52,0.0,-0.99999,0.0,0.0016]
[1780346421634,49.54,71533.52,0.0,-0.99999,0.0,0.00157]
[1780346422641,49.54,71531.35,0.0,-0.99999,0.0,0.00157]
[1780346423648,49.54,71530.34,0.0,-0.99999,0.0,0.00156]
[1780346424655,49.54,71531.98,0.0,-0.99999,0.0,0.00157]
[1780346426669,49.54,71530.24,0.0,-0.99999,0.0,0.00156]
[1780346427676,49.54,71525.06,0.0,-0.99999,0.0,0.00155]
[1780346428683,49.54,71524.33,0.0,-0.99999,0.0,0.00155]
[1780346431704,49.54,71525.12,0.0,-0.99999,0.0,0.00154]
[1780346433102,49.54,71525.12,0.0,-0.99999,0.0,0.00154]
[1780346433203,49.54,71524.23,0.0,-0.99999,0.0,0.00154]
[1780346434726,49.54,71526.58,0.0,-0.99999,0.0,0.00155]
[1780346437747,49.54,71528.44,0.0,-0.99999,0.0,0.00155]
[1780346440768,49.54,71527.65,0.0,-0.99999,0.0,0.00155]
[1780346441775,49.54,71526.8,0.0,-0.99999,0.0,0.00155]
[1780346444796,49.54,71526.09,0.0,-0.99999,0.0,0.00154]
[1780346445803,49.54,71524.05,0.0,-0.99999,0.0,0.00154]
[1780346446810,49.54,71520.44,0.0,-0.99999,0.0,0.00153]
[1780346449831,49.54,71519.41,0.0,-0.99999,0.0,0.00152]
[1780346453858,49.54,71520.18,0.0,-0.99999,0.0,0.00153]
[1780346455874,49.54,71521.36,0.0,-0.99999,0.0,0.00153]
[1780346459902,49.54,71523.59,0.0,-0.99999,0.0,0.00154]
[1780346461916,49.54,71524.59,0.0,-0.99999,0.0,0.00154]
[1780346462923,49.54,71523.42,0.0,-0.99999,0.0,0.00154]
[1780346463930,49.54,71524.18,0.0,-0.99999,0.0,0.00154]
[1780346465944,49.54,71529.23,0.0,-0.99999,0.0,0.00155]
[1780346466951,49.54,71531.18,0.0,-0.99999,0.0,0.00156]
[1780346468965,49.54,71531.02,0.0,-0.99999,0.0,0.00156]
[1780346470979,49.54,71526.52,0.0,-0.99999,0.0,0.00154]
[1780346471986,49.54,71527.24,0.0,-0.99999,0.0,0.00155]
[1780346472993,49.54,71527.99,0.0,-0.99999,0.0,0.00155]
[1780346478034,49.54,71528.32,0.0,-0.99999,0.0,0.00155]
[1780346482062,49.54,71527.26,0.0,-0.99999,0.0,0.00155]
[1780346483069,49.54,71529.99,0.0,-0.99999,0.0,0.00156]
[1780346484289,49.54,71530.87,0.0,-0.99999,0.0,0.00156]
[1780346490118,49.54,71531.03,0.0,-0.99999,0.0,0.00156]
[1780346495153,49.54,71530.84,0.0,-0.99999,0.0,0.00155]
[1780346499182,49.54,71531.6,0.0,-0.99999,0.0,0.00155]
[1780346501198,49.54,71536.06,0.0,-0.99999,0.0,0.00157]
[1780346502205,49.54,71537.75,0.0,-0.99999,0.0,0.00157]
[1780346503212,49.54,71538.55,0.0,-0.99999,0.0,0.00157]
[1780346508247,49.54,71539.13,0.0,-0.99999,0.0,0.00158]
[1780346516303,49.54,71538.95,0.0,-0.99999,0.0,0.00158]
[1780346517310,49.54,71533.42,0.0,-0.99999,0.0,0.00156]
[1780346518317,49.54,71531.44,0.0,-0.99999,0.0,0.00155]
[1780346522346,49.54,71532.61,0.0,-0.99999,0.0,0.00156]
[1780346523352,49.54,71534.93,0.0,-0.99999,0.0,0.00156]
[1780346525366,49.54,71537.52,0.0,-0.99999,0.0,0.00157]
[1780346527380,49.54,71536.7,0.0,-0.99999,0.0,0.00157]
[1780346528387,49.54,71537.53,0.0,-0.99999,0.0,0.00157]
[1780346533431,49.54,71530.73,0.0,-0.99999,0.0,0.00155]
[1780346534441,49.54,71529.85,0.0,-0.99999,0.0,0.00155]
[1780346535448,49.54,71528.72,0.0,-0.99999,0.0,0.00154]
[1780346536455,49.54,71527.78,0.0,-0.99999,0.0,0.00154]
[1780346537478,49.54,71526.92,0.0,-0.99999,0.0,0.00154]
[1780346538485,49.54,71525.18,0.0,-0.99999,0.0,0.00153]
[1780346539492,49.54,71523.96,0.0,-0.99999,0.0,0.00153]
[1780346544527,49.54,71523.95,0.0,-0.99999,0.0,0.00153]
[1780346545534,49.54,71516.34,0.0,-0.99999,0.0,0.00151]
[1780346546541,49.54,71513.55,0.0,-0.99999,0.0,0.0015]
[1780346547548,49.54,71506.47,0.0,-0.99999,0.0,0.00148]
[1780346548555,49.54,71503.36,0.0,-0.99999,0.0,0.00147]
[1780346549562,49.54,71502.06,0.0,-0.99999,0.0,0.00147]
[1780346550569,49.54,71501.03,0.0,-0.99999,0.0,0.00146]
[1780346551576,49.54,71499.26,0.0,-0.99999,0.0,0.00145]
[1780346552583,49.54,71497.34,0.0,-0.99999,0.0,0.00145]
[1780346555605,49.54,71498.21,0.0,-0.99999,0.0,0.00145]
[1780346556612,49.54,71500.73,0.0,-0.99999,0.0,0.00146]
[1780346561647,49.54,71500.68,0.0,-0.99999,0.0,0.00146]
[1780346566684,49.54,71500.75,0.0,-0.99999,0.0,0.00146]
[1780346570709,49.54,71498.79,0.0,-0.99999,0.0,0.00145]
[1780346574738,49.54,71497.24,0.0,-0.99999,0.0,0.00145]
[1780346576752,49.54,71496.41,0.0,-0.99999,0.0,0.00144]
[1780346581787,49.54,71494.26,0.0,-0.99999,0.0,0.00144]
[1780346584808,49.54,71495.9,0.0,-0.99999,0.0,0.00144]
[1780346589843,49.54,71496.24,0.0,-0.99999,0.0,0.00144]
[1780346593871,49.54,71495.11,0.0,-0.99999,0.0,0.00144]
[1780346598906,49.54,71495.28,0.0,-0.99999,0.0,0.00144]
[1780346603941,49.54,71493.75,0.0,-0.99999,0.0,0.00144]
[1780346607969,49.54,71494.75,0.0,-0.99999,0.0,0.00144]
[1780346608976,49.54,71495.66,0.0,-0.99999,0.0,0.00144]
[1780346614011,49.54,71496.63,0.0,-0.99999,0.0,0.00144]
[1780346615018,49.54,71502.02,0.0,-0.99999,0.0,0.00145]
[1780346616025,49.54,71504.16,0.0,-0.99999,0.0,0.00146]
[1780346617032,49.54,71505.01,0.0,-0.99999,0.0,0.00146]
[1780346620053,49.54,71505.75,0.0,-0.99999,0.0,0.00146]
[1780346623074,49.54,71504.74,0.0,-0.99999,0.0,0.00146]
[1780346624081,49.54,71503.53,0.0,-0.99999,0.0,0.00146]
[1780346625088,49.54,71502.67,0.0,-0.99999,0.0,0.00145]
[1780346630123,49.54,71502.28,0.0,-0.99999,0.0,0.00145]
[1780346636166,49.54,71506.1,0.0,-0.99999,0.0,0.00146]
[1780346637173,49.54,71510.73,0.0,-0.99999,0.0,0.00148]
[1780346638180,49.54,71512.72,0.0,-0.99999,0.0,0.00148]
[1780346639187,49.54,71513.69,0.0,-0.99999,0.0,0.00149]
[1780346641219,49.54,71512.53,0.0,-0.99999,0.0,0.00148]
[1780346642220,49.54,71504.78,0.0,-0.99999,0.0,0.00146]
[1780346643227,49.54,71501.61,0.0,-0.99999,0.0,0.00145]
[1780346644292,49.54,71501.61,0.0,-0.99999,0.0,0.00145]
[1780346644469,49.54,71501.61,0.0,-0.99999,0.0,0.00145]
[1780346644393,49.54,71501.74,0.0,-0.99999,0.0,0.00145]
[1780346644760,49.54,71501.74,0.0,-0.99999,0.0,0.00145]
[1780346647291,49.54,71501.61,0.0,-0.99999,0.0,0.00145]
[1780346647342,49.54,71509.09,0.0,-0.99999,0.0,0.00147]
[1780346648263,49.54,71515.11,0.0,-0.99999,0.0,0.00149]
[1780346649270,49.54,71516.2,0.0,-0.99999,0.0,0.00149]
[1780346651284,49.54,71517.96,0.0,-0.99999,0.0,0.0015]
[1780346654304,49.54,71515.64,0.0,-0.99999,0.0,0.00149]
[1780346658333,49.54,71517.64,0.0,-0.99999,0.0,0.0015]
[1780346663368,49.54,71518.75,0.0,-0.99999,0.0,0.0015]
[1780346665496,49.54,71519.82,0.0,-0.99999,0.0,0.0015]
[1780346666389,49.54,71517.67,0.0,-0.99999,0.0,0.0015]
[1780346667396,49.54,71519.76,0.0,-0.99999,0.0,0.0015]
[1780346668403,49.54,71521.25,0.0,-0.99999,0.0,0.00151]
[1780346670417,49.54,71524.34,0.0,-0.99999,0.0,0.00152]
[1780346675452,49.54,71521.02,0.0,-0.99999,0.0,0.0015]
[1780346676459,49.54,71520.21,0.0,-0.99999,0.0,0.0015]
[1780346681493,49.54,71520.2,0.0,-0.99999,0.0,0.0015]
[1780346683508,49.54,71509.61,0.0,-0.99999,0.0,0.00147]
[1780346684515,49.54,71509.41,0.0,-0.99999,0.0,0.00147]
[1780346687536,49.54,71510.9,0.0,-0.99999,0.0,0.00147]
[1780346688543,49.54,71513.75,0.0,-0.99999,0.0,0.00148]
[1780346692571,49.54,71511.63,0.0,-0.99999,0.0,0.00147]
[1780346697682,49.54,71511.63,0.0,-0.99999,0.0,0.00147]
[1780346703650,49.54,71513.41,0.0,-0.99999,0.0,0.00148]
[1780346704660,49.54,71509.9,0.0,-0.99999,0.0,0.00147]
[1780346705667,49.54,71508.27,0.0,-0.99999,0.0,0.00146]
[1780346706674,49.54,71511.98,0.0,-0.99999,0.0,0.00147]
[1780346707681,49.54,71512.93,0.0,-0.99999,0.0,0.00148]
[1780346708688,49.54,71516.29,0.0,-0.99999,0.0,0.00149]
[1780346709695,49.54,71515.57,0.0,-0.99999,0.0,0.00148]
[1780346710702,49.54,71512.66,0.0,-0.99999,0.0,0.00148]
[1780346715737,49.54,71512.25,0.0,-0.99999,0.0,0.00147]
[1780346716744,49.54,71513.67,0.0,-0.99999,0.0,0.00148]
[1780346722787,49.54,71513.66,0.0,-0.99999,0.0,0.00148]
[1780346728829,49.54,71513.11,0.0,-0.99999,0.0,0.00148]
[1780346733863,49.54,71513.39,0.0,-0.99999,0.0,0.00147]
[1780346736885,49.54,71521.35,0.0,-0.99999,0.0,0.00149]
[1780346737892,49.54,71528.24,0.0,-0.99999,0.0,0.00151]
[1780346738899,49.54,71528.5,0.0,-0.99999,0.0,0.00151]
[1780346743935,49.54,71530.69,0.0,-0.99999,0.0,0.00152]
[1780346744942,49.54,71531.49,0.0,-0.99999,0.0,0.00152]
[1780346746956,49.54,71530.63,0.0,-0.99999,0.0,0.00152]
[1780346751991,49.54,71530.36,0.0,-0.99999,0.0,0.00152]
[1780346756019,49.54,71527.23,0.0,-0.99999,0.0,0.00151]
[1780346757026,49.54,71526.37,0.0,-0.99999,0.0,0.00151]
[1780346759040,49.54,71527.14,0.0,-0.99999,0.0,0.00151]
[1780346761054,49.54,71526.41,0.0,-0.99999,0.0,0.00151]
[1780346764075,49.54,71527.4,0.0,-0.99999,0.0,0.00151]
[1780346766089,49.54,71526.01,0.0,-0.99999,0.0,0.00151]
[1780346771124,49.54,71524.54,0.0,-0.99999,0.0,0.0015]
[1780346773138,49.54,71526.32,0.0,-0.99999,0.0,0.00151]
[1780346777166,49.54,71523.96,0.0,-0.99999,0.0,0.0015]
[1780346779180,49.54,71522.23,0.0,-0.99999,0.0,0.0015]
[1780346780187,49.54,71521.0,0.0,-0.99999,0.0,0.00149]
[1780346783208,49.54,71520.06,0.0,-0.99999,0.0,0.00149]
[1780346786229,49.54,71518.16,0.0,-0.99999,0.0,0.00148]
[1780346787242,49.54,71516.86,0.0,-0.99999,0.0,0.00148]
[1780346788247,49.54,71514.73,0.0,-0.99999,0.0,0.00147]
[1780346789254,49.54,71513.72,0.0,-0.99999,0.0,0.00147]
[1780346793282,49.54,71512.69,0.0,-0.99999,0.0,0.00146]
[1780346794289,49.54,71509.5,0.0,-0.99999,0.0,0.00145]
[1780346795296,49.54,71505.96,0.0,-0.99999,0.0,0.00144]
[1780346796303,49.54,71502.51,0.0,-0.99999,0.0,0.00143]
[1780346798316,49.54,71502.07,0.0,-0.99999,0.0,0.00143]
[1780346801337,49.54,71506.24,0.0,-0.99999,0.0,0.00144]
[1780346802345,49.54,71507.74,0.0,-0.99999,0.0,0.00145]
[1780346803353,49.54,71510.58,0.0,-0.99999,0.0,0.00146]
[1780346804360,49.54,71512.0,0.0,-0.99999,0.0,0.00146]
[1780346805367,49.54,71514.3,0.0,-0.99999,0.0,0.00147]
[1780346806374,49.54,71515.37,0.0,-0.99999,0.0,0.00147]
[1780346807381,49.54,71516.94,0.0,-0.99999,0.0,0.00147]
[1780346808388,49.54,71518.76,0.0,-0.99999,0.0,0.00148]
[1780346809395,49.54,71522.96,0.0,-0.99999,0.0,0.00149]
[1780346810402,49.54,71524.09,0.0,-0.99999,0.0,0.00149]
[1780346815437,49.54,71524.31,0.0,-0.99999,0.0,0.0015]
[1780346817451,49.54,71525.19,0.0,-0.99999,0.0,0.0015]
[1780346822485,49.54,71525.19,0.0,-0.99999,0.0,0.0015]
[1780346824499,49.54,71526.07,0.0,-0.99999,0.0,0.0015]
[1780346826514,49.54,71524.47,0.0,-0.99999,0.0,0.0015]
[1780346827521,49.54,71522.17,0.0,-0.99999,0.0,0.00149]
[1780346831549,49.54,71519.21,0.0,-0.99999,0.0,0.00148]
[1780346832556,49.54,71509.49,0.0,-0.99999,0.0,0.00145]
[1780346833563,49.54,71508.85,0.0,-0.99999,0.0,0.00145]
[1780346837591,49.54,71508.09,0.0,-0.99999,0.0,0.00145]
[1780346839605,49.54,71504.41,0.0,-0.99999,0.0,0.00144]
[1780346840612,49.54,71502.64,0.0,-0.99999,0.0,0.00143]
[1780346841619,49.54,71503.54,0.0,-0.99999,0.0,0.00144]
[1780346841723,49.54,71503.54,0.0,-0.99999,0.0,0.00144]
[1780346841949,49.54,71503.54,0.0,-0.99999,0.0,0.00144]
[1780346842626,49.54,71504.08,0.0,-0.99999,0.0,0.00144]
[1780346847661,49.54,71503.51,0.0,-0.99999,0.0,0.00144]
[1780346854710,49.54,71503.56,0.0,-0.99999,0.0,0.00143]
[1780346862766,49.54,71503.72,0.0,-0.99999,0.0,0.00143]
[1780346867801,49.54,71504.02,0.0,-0.99999,0.0,0.00143]
[1780346869815,49.54,71501.54,0.0,-0.99999,0.0,0.00142]
[1780346870822,49.54,71498.97,0.0,-0.99999,0.0,0.00142]
[1780346873845,49.54,71496.69,0.0,-0.99999,0.0,0.00141]
[1780346874850,49.54,71493.56,0.0,-0.99999,0.0,0.0014]
[1780346875858,49.54,71491.39,0.0,-0.99999,0.0,0.0014]
[1780346880893,49.54,71487.63,0.0,-0.99999,0.0,0.00139]
[1780346885928,49.54,71487.61,0.0,-0.99999,0.0,0.00139]
[1780346891970,49.54,71487.34,0.0,-0.99999,0.0,0.00138]
[1780346899019,49.54,71487.31,0.0,-0.99999,0.0,0.00138]
[1780346904054,49.54,71487.36,0.0,-0.99999,0.0,0.00138]
[1780346907075,49.54,71490.02,0.0,-0.99999,0.0,0.00139]
[1780346909090,49.54,71490.77,0.0,-0.99999,0.0,0.00139]
[1780346915142,49.54,71496.07,0.0,-0.99999,0.0,0.0014]
[1780346916149,49.54,71498.04,0.0,-0.99999,0.0,0.00141]
[1780346919172,49.54,71504.15,0.0,-0.99999,0.0,0.00142]
[1780346920179,49.54,71508.22,0.0,-0.99999,0.0,0.00144]
[1780346925222,49.54,71508.0,0.0,-0.99999,0.0,0.00144]
[1780346926227,49.54,71512.65,0.0,-0.99999,0.0,0.00145]
[1780346927235,49.54,71514.06,0.0,-0.99999,0.0,0.00145]
[1780346932270,49.54,71513.58,0.0,-0.99999,0.0,0.00145]
[1780346937305,49.54,71513.86,0.0,-0.99999,0.0,0.00145]
[1780346940326,49.54,71511.78,0.0,-0.99999,0.0,0.00145]
[1780346941333,49.54,71509.93,0.0,-0.99999,0.0,0.00144]
[1780346942340,49.54,71509.02,0.0,-0.99999,0.0,0.00144]
[1780346944353,49.54,71507.76,0.0,-0.99999,0.0,0.00143]
[1780346949389,49.54,71506.97,0.0,-0.99999,0.0,0.00143]
[1780346954424,49.54,71507.43,0.0,-0.99999,0.0,0.00143]
[1780346955431,49.54,71506.15,0.0,-0.99999,0.0,0.00143]
[1780346956438,49.54,71504.56,0.0,-0.99999,0.0,0.00143]
[1780346957445,49.54,71503.59,0.0,-0.99999,0.0,0.00142]
[1780346962480,49.54,71503.91,0.0,-0.99999,0.0,0.00142]
[1780346963488,49.54,71505.55,0.0,-0.99999,0.0,0.00143]
[1780346964494,49.54,71507.18,0.0,-0.99999,0.0,0.00143]
[1780346969529,49.54,71506.33,0.0,-0.99999,0.0,0.00143]
[1780346973557,49.54,71506.79,0.0,-0.99999,0.0,0.00142]
[1780346976578,49.54,71507.65,0.0,-0.99999,0.0,0.00143]
[1780346977585,49.54,71509.07,0.0,-0.99999,0.0,0.00143]
[1780346982621,49.54,71508.45,0.0,-0.99999,0.0,0.00143]
[1780346989670,49.54,71507.56,0.0,-0.99999,0.0,0.00143]
[1780346994705,49.54,71507.69,0.0,-0.99999,0.0,0.00143]
[1780346995712,49.54,71508.43,0.0,-0.99999,0.0,0.00143]
[1780346999740,49.54,71510.12,0.0,-0.99999,0.0,0.00143]
[1780347001754,49.54,71510.85,0.0,-0.99999,0.0,0.00144]
[1780347008803,49.54,71510.41,0.0,-0.99999,0.0,0.00143]
[1780347012831,49.54,71509.59,0.0,-0.99999,0.0,0.00143]
[1780347016859,49.54,71507.46,0.0,-0.99999,0.0,0.00143]
[1780347017866,49.54,71506.32,0.0,-0.99999,0.0,0.00142]
[1780347024915,49.54,71506.25,0.0,-0.99999,0.0,0.00142]
[1780347029950,49.54,71505.1,0.0,-0.99999,0.0,0.00142]
[1780347034986,49.54,71503.11,0.0,-0.99999,0.0,0.00141]
[1780347035992,49.54,71498.8,0.0,-0.99999,0.0,0.0014]
[1780347038007,49.54,71498.16,0.0,-0.99999,0.0,0.00139]
[1780347041029,49.54,71493.8,0.0,-0.99999,0.0,0.00138]
[1780347042036,49.54,71490.1,0.0,-0.99999,0.0,0.00137]
[1780347043043,49.54,71488.46,0.0,-0.99999,0.0,0.00137]
[1780347049084,49.54,71488.33,0.0,-0.99999,0.0,0.00137]
[1780347054120,49.54,71486.05,0.0,-0.99999,0.0,0.00136]
[1780347055127,49.54,71483.64,0.0,-0.99999,0.0,0.00136]
[1780347056134,49.54,71482.13,0.0,-0.99999,0.0,0.00135]
[1780347062176,49.54,71482.62,0.0,-0.99999,0.0,0.00135]
[1780347066204,49.54,71483.28,0.0,-0.99999,0.0,0.00135]
[1780347067211,49.54,71485.24,0.0,-0.99999,0.0,0.00136]
[1780347068218,49.54,71487.08,0.0,-0.99999,0.0,0.00136]
[1780347070232,49.54,71489.02,0.0,-0.99999,0.0,0.00137]
[1780347072246,49.54,71489.99,0.0,-0.99999,0.0,0.00137]
[1780347077281,49.54,71490.17,0.0,-0.99999,0.0,0.00137]
[1780347078288,49.54,71488.62,0.0,-0.99999,0.0,0.00137]
[1780347079295,49.54,71484.79,0.0,-0.99999,0.0,0.00136]
[1780347084330,49.54,71484.85,0.0,-0.99999,0.0,0.00136]
[1780347089365,49.54,71484.65,0.0,-0.99999,0.0,0.00136]
[1780347094400,49.54,71484.48,0.0,-0.99999,0.0,0.00135]
[1780347099437,49.54,71484.17,0.0,-0.99999,0.0,0.00135]
[1780347104472,49.54,71486.41,0.0,-0.99999,0.0,0.00136]
[1780347105479,49.54,71485.37,0.0,-0.99999,0.0,0.00135]
[1780347107493,49.54,71484.06,0.0,-0.99999,0.0,0.00135]
[1780347108500,49.54,71485.17,0.0,-0.99999,0.0,0.00135]
[1780347113535,49.54,71484.91,0.0,-0.99999,0.0,0.00135]
[1780347115549,49.54,71488.27,0.0,-0.99999,0.0,0.00136]
[1780347116556,49.54,71489.59,0.0,-0.99999,0.0,0.00136]
[1780347122598,49.54,71489.69,0.0,-0.99999,0.0,0.00137]
[1780347123606,49.54,71491.06,0.0,-0.99999,0.0,0.00137]
[1780347124612,49.54,71489.42,0.0,-0.99999,0.0,0.00136]
[1780347125619,49.54,71485.6,0.0,-0.99999,0.0,0.00135]
[1780347126627,49.54,71484.88,0.0,-0.99999,0.0,0.00135]
[1780347128641,49.54,71482.85,0.0,-0.99999,0.0,0.00135]
[1780347129648,49.54,71471.56,0.0,-0.99999,0.0,0.00132]
[1780347130655,49.54,71466.92,0.0,-0.99999,0.0,0.00131]
[1780347131662,49.54,71466.18,0.0,-0.99999,0.0,0.0013]
[1780347132673,49.54,71465.61,0.0,-0.99999,0.0,0.0013]
[1780347135693,49.54,71467.94,0.0,-0.99999,0.0,0.00131]
[1780347136701,49.54,71470.23,0.0,-0.99999,0.0,0.00131]
[1780347137707,49.54,71469.46,0.0,-0.99999,0.0,0.00131]
[1780347139721,49.54,71460.7,0.0,-0.99999,0.0,0.00129]
[1780347140728,49.54,71459.64,0.0,-0.99999,0.0,0.00129]
[1780347141734,49.54,71459.29,0.0,-0.99999,0.0,0.00129]
[1780347144756,49.54,71460.1,0.0,-0.99999,0.0,0.00129]
[1780347148784,49.54,71459.35,0.0,-0.99999,0.0,0.00129]
[1780347152812,49.54,71459.86,0.0,-0.99999,0.0,0.00128]
[1780347153819,49.54,71460.68,0.0,-0.99999,0.0,0.00128]
[1780347158854,49.54,71460.98,0.0,-0.99999,0.0,0.00128]
[1780347163889,49.54,71462.87,0.0,-0.99999,0.0,0.00129]
[1780347164896,49.54,71464.84,0.0,-0.99999,0.0,0.00129]
[1780347167917,49.54,71466.57,0.0,-0.99999,0.0,0.0013]
[1780347168923,49.54,71468.28,0.0,-0.99999,0.0,0.0013]
[1780347174966,49.54,71467.96,0.0,-0.99999,0.0,0.0013]
[1780347180001,49.54,71467.88,0.0,-0.99999,0.0,0.0013]
[1780347185036,49.54,71468.02,0.0,-0.99999,0.0,0.0013]
[1780347188057,49.54,71472.05,0.0,-0.99999,0.0,0.00131]
[1780347189064,49.54,71468.72,0.0,-0.99999,0.0,0.0013]
[1780347190071,49.54,71467.86,0.0,-0.99999,0.0,0.0013]
[1780347191078,49.54,71467.13,0.0,-0.99999,0.0,0.0013]
[1780347192086,49.54,71465.51,0.0,-0.99999,0.0,0.0013]
[1780347198127,49.54,71464.82,0.0,-0.99999,0.0,0.00129]
[1780347199134,49.54,71464.05,0.0,-0.99999,0.0,0.00129]
[1780347205175,49.54,71463.72,0.0,-0.99999,0.0,0.00129]
[1780347210211,49.54,71461.49,0.0,-0.99999,0.0,0.00129]
[1780347211218,49.54,71458.79,0.0,-0.99999,0.0,0.00127]
[1780347213043,49.54,71458.79,0.0,-0.99999,0.0,0.00127]
[1780347213218,49.54,71458.72,0.0,-0.99999,0.0,0.00127]
[1780347213232,49.54,71454.48,0.0,-0.99999,0.0,0.00126]
[1780347214239,49.54,71452.52,0.0,-0.99999,0.0,0.00126]
[1780347215246,49.54,71453.47,0.0,-0.99999,0.0,0.00126]
[1780347217260,49.54,71454.56,0.0,-0.99999,0.0,0.00126]
[1780347218267,49.54,71455.3,0.0,-0.99999,0.0,0.00126]
[1780347219274,49.54,71457.89,0.0,-0.99999,0.0,0.00127]
[1780347220281,49.54,71458.5,0.0,-0.99999,0.0,0.00127]
[1780347223302,49.54,71459.18,0.0,-0.99999,0.0,0.00127]
[1780347228337,49.54,71459.18,0.0,-0.99999,0.0,0.00127]
[1780347233372,49.54,71459.28,0.0,-0.99999,0.0,0.00127]
[1780347236394,49.54,71457.52,0.0,-0.99999,0.0,0.00127]
[1780347237401,49.54,71456.83,0.0,-0.99999,0.0,0.00127]
[1780347238408,49.54,71456.09,0.0,-0.99999,0.0,0.00127]
[1780347239719,49.54,71456.09,0.0,-0.99999,0.0,0.00127]
[1780347240038,49.54,71456.09,0.0,-0.99999,0.0,0.00127]
[1780347240113,49.54,71455.92,0.0,-0.99999,0.0,0.00127]
[1780347240422,49.54,71456.47,0.0,-0.99999,0.0,0.00127]
[1780347242436,49.54,71457.85,0.0,-0.99999,0.0,0.00127]
[1780347243444,49.54,71458.56,0.0,-0.99999,0.0,0.00127]
[1780347246465,49.54,71459.79,0.0,-0.99999,0.0,0.00128]
[1780347251500,49.54,71459.4,0.0,-0.99999,0.0,0.00127]
[1780347257542,49.54,71458.69,0.0,-0.99999,0.0,0.00127]
[1780347262577,49.54,71458.8,0.0,-0.99999,0.0,0.00127]
[1780347265597,49.54,71459.53,0.0,-0.99999,0.0,0.00127]
[1780347270633,49.54,71459.32,0.0,-0.99999,0.0,0.00127]
[1780347273016,49.54,71459.35,0.0,-0.99999,0.0,0.00127]
[1780347273040,49.54,71453.62,0.0,-0.99999,0.0,0.00125]
[1780347273654,49.54,71448.91,0.0,-0.99999,0.0,0.00124]
[1780347274661,49.54,71446.36,0.0,-0.99999,0.0,0.00124]
[1780347275721,49.54,71446.36,0.0,-0.99999,0.0,0.00124]
[1780347275822,49.54,71446.57,0.0,-0.99999,0.0,0.00124]
[1780347281710,49.54,71445.27,0.0,-0.99999,0.0,0.00123]
[1780347283724,49.54,71444.5,0.0,-0.99999,0.0,0.00123]
[1780347284731,49.54,71443.66,0.0,-0.99999,0.0,0.00123]
[1780347285332,49.54,71443.66,0.0,-0.99999,0.0,0.00123]
[1780347285463,49.54,71443.66,0.0,-0.99999,0.0,0.00123]
[1780347285480,49.54,71443.66,0.0,-0.99999,0.0,0.00123]
[1780347285738,49.54,71441.56,0.0,-0.99999,0.0,0.00122]
[1780347286745,49.54,71440.52,0.0,-0.99999,0.0,0.00122]
[1780347287808,49.54,71440.52,0.0,-0.99999,0.0,0.00122]
[1780347287879,49.54,71438.77,0.0,-0.99999,0.0,0.00122]
[1780347288786,49.54,71434.19,0.0,-0.99999,0.0,0.00121]
[1780347289794,49.54,71430.11,0.0,-0.99999,0.0,0.0012]
[1780347290801,49.54,71426.96,0.0,-0.99999,0.0,0.00119]
[1780347291808,49.54,71426.24,0.0,-0.99999,0.0,0.00119]
[1780347292815,49.54,71423.88,0.0,-0.99999,0.0,0.00118]
[1780347293822,49.54,71422.52,0.0,-0.99999,0.0,0.00118]
[1780347294555,49.54,71422.52,0.0,-0.99999,0.0,0.00118]
[1780347294670,49.54,71422.52,0.0,-0.99999,0.0,0.00118]
[1780347294829,49.54,71417.18,0.0,-0.99999,0.0,0.00117]
[1780347295836,49.54,71415.04,0.0,-0.99999,0.0,0.00116]
[1780347296843,49.54,71414.18,0.0,-0.99999,0.0,0.00116]
[1780347300613,49.54,71414.38,0.0,-0.99999,0.0,0.00116]
[1780347300619,49.54,71414.38,0.0,-0.99999,0.0,0.00116]
[1780347300719,49.54,71414.38,0.0,-0.99999,0.0,0.00116]
[1780347301878,49.54,71413.5,0.0,-0.99999,0.0,0.00116]
[1780347302885,49.54,71412.91,0.0,-0.99999,0.0,0.00116]
[1780347303506,49.54,71412.91,0.0,-0.99999,0.0,0.00116]
[1780347303892,49.54,71414.19,0.0,-0.99999,0.0,0.00116]
[1780347306913,49.54,71413.04,0.0,-0.99999,0.0,0.00116]
[1780347311948,49.54,71412.93,0.0,-0.99999,0.0,0.00116]
[1780347316983,49.54,71412.83,0.0,-0.99999,0.0,0.00116]
[1780347322020,49.54,71412.89,0.0,-0.99999,0.0,0.00116]
[1780347328062,49.54,71412.9,0.0,-0.99999,0.0,0.00116]
[1780347332090,49.54,71407.66,0.0,-0.99999,0.0,0.00114]
[1780347333097,49.54,71401.72,0.0,-0.99999,0.0,0.00113]
[1780347334104,49.54,71401.03,0.0,-0.99999,0.0,0.00112]
[1780347339139,49.54,71402.18,0.0,-0.99999,0.0,0.00113]
[1780347340146,49.54,71404.88,0.0,-0.99999,0.0,0.00113]
[1780347341153,49.54,71409.36,0.0,-0.99999,0.0,0.00114]
[1780347342160,49.54,71409.96,0.0,-0.99999,0.0,0.00114]
[1780347343167,49.54,71412.16,0.0,-0.99999,0.0,0.00115]
[1780347348202,49.54,71412.1,0.0,-0.99999,0.0,0.00115]
[1780347350216,49.54,71411.08,0.0,-0.99999,0.0,0.00115]
[1780347351223,49.54,71411.93,0.0,-0.99999,0.0,0.00115]
[1780347352230,49.54,71412.8,0.0,-0.99999,0.0,0.00115]
[1780347354244,49.54,71412.05,0.0,-0.99999,0.0,0.00115]
[1780347356259,49.54,71412.78,0.0,-0.99999,0.0,0.00115]
[1780347359280,49.54,71413.53,0.0,-0.99999,0.0,0.00115]
[1780347362301,49.54,71412.87,0.0,-0.99999,0.0,0.00115]
[1780347363308,49.54,71411.68,0.0,-0.99999,0.0,0.00115]
[1780347368343,49.54,71411.12,0.0,-0.99999,0.0,0.00115]
[1780347372371,49.54,71409.82,0.0,-0.99999,0.0,0.00114]
[1780347374385,49.54,71408.55,0.0,-0.99999,0.0,0.00114]
[1780347375392,49.54,71407.08,0.0,-0.99999,0.0,0.00114]
[1780347376399,49.54,71406.52,0.0,-0.99999,0.0,0.00114]
[1780347381434,49.54,71406.7,0.0,-0.99999,0.0,0.00114]
[1780347385462,49.54,71407.33,0.0,-0.99999,0.0,0.00114]
[1780347390497,49.54,71406.88,0.0,-0.99999,0.0,0.00114]
[1780347393518,49.54,71408.65,0.0,-0.99999,0.0,0.00114]
[1780347394525,49.54,71410.14,0.0,-0.99999,0.0,0.00114]
[1780347399560,49.54,71409.66,0.0,-0.99999,0.0,0.00114]
[1780347404595,49.54,71409.68,0.0,-0.99999,0.0,0.00114]
[1780347408623,49.54,71411.15,0.0,-0.99999,0.0,0.00114]
[1780347409630,49.54,71410.26,0.0,-0.99999,0.0,0.00114]
[1780347413658,49.54,71409.44,0.0,-0.99999,0.0,0.00114]
[1780347415672,49.54,71410.2,0.0,-0.99999,0.0,0.00114]
[1780347420708,49.54,71403.97,0.0,-0.99999,0.0,0.00113]
[1780347422722,49.54,71404.32,0.0,-0.99999,0.0,0.00113]
[1780347427757,49.54,71403.91,0.0,-0.99999,0.0,0.00113]
[1780347432792,49.54,71403.53,0.0,-0.99999,0.0,0.00112]
[1780347433799,49.54,71402.92,0.0,-0.99999,0.0,0.00112]
[1780347441855,49.54,71401.52,0.0,-0.99999,0.0,0.00112]
[1780347443869,49.54,71399.24,0.0,-0.99999,0.0,0.00112]
[1780347444876,49.54,71398.48,0.0,-0.99999,0.0,0.00111]
[1780347445883,49.54,71397.71,0.0,-0.99999,0.0,0.00111]
[1780347447897,49.54,71396.93,0.0,-0.99999,0.0,0.00111]
[1780347451925,49.54,71396.19,0.0,-0.99999,0.0,0.0011]
[1780347453939,49.54,71395.25,0.0,-0.99999,0.0,0.0011]
[1780347457967,49.54,71393.02,0.0,-0.99999,0.0,0.0011]
[1780347458974,49.54,71392.0,0.0,-0.99999,0.0,0.00109]
[1780347459981,49.54,71388.8,0.0,-0.99999,0.0,0.00109]
[1780347462061,49.54,71388.7,0.0,-0.99999,0.0,0.00109]
[1780347462080,49.54,71387.27,0.0,-0.99999,0.0,0.00108]
[1780347463002,49.54,71385.94,0.0,-0.99999,0.0,0.00108]
[1780347465267,49.54,71385.86,0.0,-0.99999,0.0,0.00108]
[1780347465368,49.54,71384.7,0.0,-0.99999,0.0,0.00108]
[1780347466028,49.54,71380.73,0.0,-0.99999,0.0,0.00107]
[1780347466960,49.54,71380.73,0.0,-0.99999,0.0,0.00107]
[1780347467039,49.54,71372.84,0.0,-0.99999,0.0,0.00105]
[1780347468042,49.54,71363.55,0.0,-1.0,0.0,0.00103]
[1780347469049,49.54,71357.62,0.0,-1.0,0.0,0.00102]
[1780347469634,49.54,71357.62,0.0,-1.0,0.0,0.00102]
[1780347470056,49.54,71349.8,0.0,-1.0,0.0,0.00101]
[1780347470904,49.54,71349.8,0.0,-1.0,0.0,0.00101]
[1780347472070,49.54,71348.97,0.0,-1.0,0.0,0.001]
[1780347473916,49.54,71349.07,0.0,-1.0,0.0,0.001]
[1780347473971,49.54,71349.07,0.0,-1.0,0.0,0.001]
[1780347473976,49.54,71349.07,0.0,-1.0,0.0,0.001]
[1780347474219,49.54,71349.07,0.0,-1.0,0.0,0.001]
[1780347474232,49.54,71348.2,0.0,-1.0,0.0,0.001]
[1780347476098,49.54,71347.62,0.0,-1.0,0.0,0.001]
[1780347477105,49.54,71348.28,0.0,-1.0,0.0,0.001]
[1780347479119,49.54,71347.67,0.0,-1.0,0.0,0.001]
[1780347484156,49.54,71346.38,0.0,-1.0,0.0,0.001]
[1780347485163,49.54,71344.8,0.0,-1.0,0.0,0.001]
[1780347487205,49.54,71344.31,0.0,-1.0,0.0,0.00099]
[1780347488184,49.54,71340.13,0.0,-1.0,0.0,0.00099]
[1780347488767,49.54,71340.13,0.0,-1.0,0.0,0.00099]
[1780347489191,49.54,71337.69,0.0,-1.0,0.0,0.00098]
[1780347494226,49.54,71337.82,0.0,-1.0,0.0,0.00098]
[1780347494562,49.54,71337.82,0.0,-1.0,0.0,0.00098]
[1780347494721,49.54,71337.82,0.0,-1.0,0.0,0.00098]
[1780347497247,49.54,71337.24,0.0,-1.0,0.0,0.00098]
[1780347501276,49.54,71336.0,0.0,-1.0,0.0,0.00098]
[1780347506316,49.54,71332.24,0.0,-1.0,0.0,0.00097]
[1780347507435,49.54,71332.24,0.0,-1.0,0.0,0.00097]
[1780347507323,49.54,71331.2,0.0,-1.0,0.0,0.00097]
[1780347511351,49.54,71331.84,0.0,-1.0,0.0,0.00097]
[1780347515379,49.54,71332.75,0.0,-1.0,0.0,0.00097]
[1780347516385,49.54,71333.63,0.0,-1.0,0.0,0.00097]
[1780347517393,49.54,71334.25,0.0,-1.0,0.0,0.00097]
[1780347518400,49.54,71337.47,0.0,-1.0,0.0,0.00098]
[1780347519407,49.54,71341.27,0.0,-1.0,0.0,0.00098]
[1780347520414,49.54,71343.6,0.0,-1.0,0.0,0.00099]
[1780347525452,49.54,71344.95,0.0,-1.0,0.0,0.00099]
[1780347528473,49.54,71345.51,0.0,-1.0,0.0,0.00099]
[1780347529724,49.54,71346.04,0.0,-1.0,0.0,0.00099]
[1780347530490,49.54,71355.19,0.0,-1.0,0.0,0.00101]
[1780347531497,49.54,71355.01,0.0,-1.0,0.0,0.00101]
[1780347532504,49.54,71353.79,0.0,-1.0,0.0,0.00101]
[1780347533596,49.54,71353.79,0.0,-1.0,0.0,0.00101]
[1780347539723,49.54,71352.94,0.0,-1.0,0.0,0.00101]
[1780347540135,49.54,71352.94,0.0,-1.0,0.0,0.00101]
[1780347540833,49.54,71353.91,0.0,-1.0,0.0,0.00101]
[1780347543581,49.54,71355.65,0.0,-1.0,0.0,0.00101]
[1780347544588,49.54,71357.55,0.0,-1.0,0.0,0.00102]
[1780347548616,49.54,71358.14,0.0,-1.0,0.0,0.00102]
[1780347549623,49.54,71359.21,0.0,-1.0,0.0,0.00102]
[1780347551588,49.54,71359.26,0.0,-1.0,0.0,0.00102]
[1780347551721,49.54,71359.26,0.0,-1.0,0.0,0.00102]
[1780347551822,49.54,71359.37,0.0,-1.0,0.0,0.00102]
[1780347552644,49.54,71360.75,0.0,-1.0,0.0,0.00102]
[1780347555665,49.54,71360.11,0.0,-1.0,0.0,0.00102]
[1780347560700,49.54,71359.82,0.0,-1.0,0.0,0.00102]
[1780347565739,49.54,71360.03,0.0,-1.0,0.0,0.00102]
[1780347570770,49.54,71360.19,0.0,-1.0,0.0,0.00102]
[1780347575805,49.54,71360.15,0.0,-1.0,0.0,0.00102]
[1780347580839,49.54,71360.7,0.0,-1.0,0.0,0.00102]
[1780347585875,49.54,71360.58,0.0,-1.0,0.0,0.00102]
[1780347590910,49.54,71362.36,0.0,-1.0,0.0,0.00102]
[1780347592924,49.54,71361.77,0.0,-1.0,0.0,0.00102]
[1780347600980,49.54,71362.61,0.0,-1.0,0.0,0.00102]
[1780347608029,49.54,71362.71,0.0,-1.0,0.0,0.00102]
[1780347614072,49.54,71361.06,0.0,-1.0,0.0,0.00102]
[1780347619109,49.54,71361.01,0.0,-1.0,0.0,0.00102]
[1780347619789,49.54,71361.01,0.0,-1.0,0.0,0.00102]
[1780347620557,49.54,71361.01,0.0,-1.0,0.0,0.00102]
[1780347620116,49.54,71359.54,0.0,-1.0,0.0,0.00102]
[1780347621123,49.54,71349.39,0.0,-1.0,0.0,0.001]
[1780347622130,49.54,71345.67,0.0,-1.0,0.0,0.00099]
[1780347623137,49.54,71344.08,0.0,-1.0,0.0,0.00098]
[1780347625151,49.54,71343.53,0.0,-1.0,0.0,0.00098]
[1780347629179,49.54,71342.84,0.0,-1.0,0.0,0.00098]
[1780347635221,49.54,71342.32,0.0,-1.0,0.0,0.00098]
[1780347642270,49.54,71342.37,0.0,-1.0,0.0,0.00098]
[1780347643277,49.54,71341.8,0.0,-1.0,0.0,0.00098]
[1780347646298,49.54,71341.13,0.0,-1.0,0.0,0.00097]
[1780347651333,49.54,71340.58,0.0,-1.0,0.0,0.00097]
[1780347652340,49.54,71339.98,0.0,-1.0,0.0,0.00097]
[1780347653347,49.54,71338.93,0.0,-1.0,0.0,0.00097]
[1780347654354,49.54,71338.2,0.0,-1.0,0.0,0.00097]
[1780347659389,49.54,71335.72,0.0,-1.0,0.0,0.00096]
[1780347660396,49.54,71335.1,0.0,-1.0,0.0,0.00096]
[1780347662417,49.54,71334.46,0.0,-1.0,0.0,0.00096]
[1780347665265,49.54,71334.47,0.0,-1.0,0.0,0.00096]
[1780347665427,49.54,71334.47,0.0,-1.0,0.0,0.00096]
[1780347665498,49.54,71332.38,0.0,-1.0,0.0,0.00096]
[1780347666007,49.54,71332.38,0.0,-1.0,0.0,0.00096]
[1780347666452,49.54,71324.79,0.0,-1.0,0.0,0.00094]
[1780347667459,49.54,71322.62,0.0,-1.0,0.0,0.00094]
[1780347668466,49.54,71322.54,0.0,-1.0,0.0,0.00094]
[1780347669425,49.54,71322.54,0.0,-1.0,0.0,0.00094]
[1780347669619,49.54,71322.54,0.0,-1.0,0.0,0.00094]
[1780347673501,49.54,71323.13,0.0,-1.0,0.0,0.00094]
[1780347679543,49.54,71323.09,0.0,-1.0,0.0,0.00094]
[1780347684634,49.54,71323.13,0.0,-1.0,0.0,0.00094]
[1780347688606,49.54,71313.84,0.0,-1.0,0.0,0.00092]
[1780347689613,49.54,71310.12,0.0,-1.0,0.0,0.00092]
[1780347690620,49.54,71308.11,0.0,-1.0,0.0,0.00091]
[1780347691627,49.54,71307.13,0.0,-1.0,0.0,0.00091]
[1780347694649,49.54,71305.86,0.0,-1.0,0.0,0.0009]
[1780347695656,49.54,71303.61,0.0,-1.0,0.0,0.0009]
[1780347697669,49.54,71300.53,0.0,-1.0,0.0,0.00089]
[1780347700692,49.54,71305.18,0.0,-1.0,0.0,0.0009]
[1780347701698,49.54,71308.72,0.0,-1.0,0.0,0.00091]
[1780347702704,49.54,71309.29,0.0,-1.0,0.0,0.00091]
[1780347703712,49.54,71311.3,0.0,-1.0,0.0,0.00091]
[1780347704722,49.54,71316.83,0.0,-1.0,0.0,0.00092]
[1780347705729,49.54,71319.8,0.0,-1.0,0.0,0.00093]
[1780347711771,49.54,71320.26,0.0,-1.0,0.0,0.00093]
[1780347712778,49.54,71322.38,0.0,-1.0,0.0,0.00093]
[1780347713787,49.54,71323.55,0.0,-1.0,0.0,0.00094]
[1780347714794,49.54,71324.67,0.0,-1.0,0.0,0.00094]
[1780347719830,49.54,71326.67,0.0,-1.0,0.0,0.00094]
[1780347721844,49.54,71327.79,0.0,-1.0,0.0,0.00094]
[1780347724865,49.54,71316.99,0.0,-1.0,0.0,0.00092]
[1780347725872,49.54,71312.31,0.0,-1.0,0.0,0.00091]
[1780347726879,49.54,71310.32,0.0,-1.0,0.0,0.00091]
[1780347727885,49.54,71310.89,0.0,-1.0,0.0,0.00091]
[1780347728893,49.54,71309.23,0.0,-1.0,0.0,0.00091]
[1780347729901,49.54,71308.64,0.0,-1.0,0.0,0.00091]
[1780347731915,49.54,71314.12,0.0,-1.0,0.0,0.00092]
[1780347732922,49.54,71318.12,0.0,-1.0,0.0,0.00093]
[1780347737957,49.54,71317.25,0.0,-1.0,0.0,0.00092]
[1780347742992,49.54,71318.31,0.0,-1.0,0.0,0.00093]
[1780347743999,49.54,71319.4,0.0,-1.0,0.0,0.00093]
[1780347748568,49.54,71320.32,0.0,-1.0,0.0,0.00093]
[1780347754069,49.54,71320.55,0.0,-1.0,0.0,0.00093]
[1780347755076,49.54,71328.83,0.0,-1.0,0.0,0.00094]
[1780347756083,49.54,71331.27,0.0,-1.0,0.0,0.00095]
[1780347757090,49.54,71332.2,0.0,-1.0,0.0,0.00095]
[1780347759471,49.54,71332.41,0.0,-1.0,0.0,0.00095]
[1780347759508,49.54,71334.02,0.0,-1.0,0.0,0.00095]
[1780347759846,49.54,71334.02,0.0,-1.0,0.0,0.00095]
[1780347760110,49.54,71334.61,0.0,-1.0,0.0,0.00095]
[1780347762125,49.54,71336.37,0.0,-1.0,0.0,0.00096]
[1780347763132,49.54,71338.0,0.0,-1.0,0.0,0.00096]
[1780347764032,49.54,71338.0,0.0,-1.0,0.0,0.00096]
[1780347770192,49.54,71340.89,0.0,-1.0,0.0,0.00096]
[1780347771191,49.54,71339.98,0.0,-1.0,0.0,0.00096]
[1780347774213,49.54,71346.76,0.0,-1.0,0.0,0.00098]
[1780347775220,49.54,71347.54,0.0,-1.0,0.0,0.00098]
[1780347780255,49.54,71347.72,0.0,-1.0,0.0,0.00098]
[1780347782269,49.54,71348.62,0.0,-1.0,0.0,0.00098]
[1780347791332,49.54,71349.54,0.0,-1.0,0.0,0.00098]
[1780347798381,49.54,71349.29,0.0,-1.0,0.0,0.00098]
[1780347803416,49.54,71349.22,0.0,-1.0,0.0,0.00098]
[1780347808451,49.54,71349.31,0.0,-1.0,0.0,0.00098]
[1780347811472,49.54,71350.04,0.0,-1.0,0.0,0.00098]
[1780347815500,49.54,71350.61,0.0,-1.0,0.0,0.00098]
[1780347820572,49.54,71350.58,0.0,-1.0,0.0,0.00098]
[1780347828591,49.54,71350.21,0.0,-1.0,0.0,0.00098]
[1780347830605,49.54,71351.25,0.0,-1.0,0.0,0.00098]
[1780347831612,49.54,71354.12,0.0,-1.0,0.0,0.00098]
[1780347832620,49.54,71357.51,0.0,-1.0,0.0,0.00099]
[1780347833626,49.54,71358.61,0.0,-1.0,0.0,0.00099]
[1780347834633,49.54,71359.23,0.0,-1.0,0.0,0.00099]
[1780347835640,49.54,71360.69,0.0,-1.0,0.0,0.001]
[1780347836647,49.54,71357.27,0.0,-1.0,0.0,0.00099]
[1780347837654,49.54,71351.06,0.0,-1.0,0.0,0.00098]
[1780347838660,49.54,71347.1,0.0,-1.0,0.0,0.00097]
[1780347839668,49.54,71346.42,0.0,-1.0,0.0,0.00097]
[1780347841682,49.54,71343.9,0.0,-1.0,0.0,0.00096]
[1780347843696,49.54,71344.68,0.0,-1.0,0.0,0.00097]
[1780347846718,49.54,71346.0,0.0,-1.0,0.0,0.00097]
[1780347849739,49.54,71346.63,0.0,-1.0,0.0,0.00097]
[1780347850746,49.54,71344.34,0.0,-1.0,0.0,0.00097]
[1780347854783,49.54,71343.21,0.0,-1.0,0.0,0.00096]
[1780347859819,49.54,71342.58,0.0,-1.0,0.0,0.00096]
[1780347861832,49.54,71341.91,0.0,-1.0,0.0,0.00096]
[1780347865861,49.54,71342.52,0.0,-1.0,0.0,0.00096]
[1780347866868,49.54,71343.86,0.0,-1.0,0.0,0.00096]
[1780347870896,49.54,71347.49,0.0,-1.0,0.0,0.00097]
[1780347871903,49.54,71349.19,0.0,-1.0,0.0,0.00097]
[1780347873917,49.54,71349.77,0.0,-1.0,0.0,0.00097]
[1780347878951,49.54,71352.31,0.0,-1.0,0.0,0.00098]
[1780347879959,49.54,71359.19,0.0,-1.0,0.0,0.00099]
[1780347880966,49.54,71360.47,0.0,-1.0,0.0,0.00099]
[1780347884993,49.54,71359.37,0.0,-1.0,0.0,0.00099]
[1780347886847,49.54,71359.37,0.0,-1.0,0.0,0.00099]
[1780347886002,49.54,71361.05,0.0,-1.0,0.0,0.00099]
[1780347887269,49.54,71361.05,0.0,-1.0,0.0,0.00099]
[1780347887310,49.54,71352.6,0.0,-1.0,0.0,0.00098]
[1780347888024,49.54,71345.08,0.0,-1.0,0.0,0.00096]
[1780347889029,49.54,71338.15,0.0,-1.0,0.0,0.00095]
[1780347890449,49.54,71338.15,0.0,-1.0,0.0,0.00095]
[1780347890508,49.54,71338.13,0.0,-1.0,0.0,0.00095]
[1780347892232,49.54,71338.12,0.0,-1.0,0.0,0.00095]
[1780347894069,49.54,71336.98,0.0,-1.0,0.0,0.00095]
[1780347896083,49.54,71335.73,0.0,-1.0,0.0,0.00094]
[1780347898097,49.54,71336.39,0.0,-1.0,0.0,0.00095]
[1780347900111,49.54,71335.44,0.0,-1.0,0.0,0.00094]
[1780347902125,49.54,71338.22,0.0,-1.0,0.0,0.00095]
[1780347903132,49.54,71342.26,0.0,-1.0,0.0,0.00096]
[1780347906518,49.54,71343.1,0.0,-1.0,0.0,0.00096]
[1780347910567,49.54,71341.28,0.0,-1.0,0.0,0.00096]
[1780347911188,49.54,71332.82,0.0,-1.0,0.0,0.00094]
[1780347912195,49.54,71329.43,0.0,-1.0,0.0,0.00093]
[1780347913202,49.54,71328.69,0.0,-1.0,0.0,0.00093]
[1780347914209,49.54,71326.74,0.0,-1.0,0.0,0.00093]
[1780347919244,49.54,71326.9,0.0,-1.0,0.0,0.00093]
[1780347921258,49.54,71320.71,0.0,-1.0,0.0,0.00092]
[1780347922265,49.54,71316.84,0.0,-1.0,0.0,0.00091]
[1780347923272,49.54,71321.63,0.0,-1.0,0.0,0.00092]
[1780347924279,49.54,71319.7,0.0,-1.0,0.0,0.00091]
[1780347925286,49.54,71316.07,0.0,-1.0,0.0,0.00091]
[1780347926293,49.54,71314.46,0.0,-1.0,0.0,0.00091]
[1780347927300,49.54,71313.45,0.0,-1.0,0.0,0.0009]
[1780347928307,49.54,71312.47,0.0,-1.0,0.0,0.0009]
[1780347929314,49.54,71310.57,0.0,-1.0,0.0,0.0009]
[1780347931328,49.54,71311.96,0.0,-1.0,0.0,0.0009]
[1780347932340,49.54,71308.49,0.0,-1.0,0.0,0.00089]
[1780347933346,49.54,71301.38,0.0,-1.0,0.0,0.00088]
[1780347934607,49.54,71301.38,0.0,-1.0,0.0,0.00088]
[1780347934706,49.54,71299.09,0.0,-1.0,0.0,0.00087]
[1780347935361,49.54,71288.09,0.0,-1.0,0.0,0.00085]
[1780347936745,49.54,71272.94,0.0,-1.0,0.0,0.00083]
[1780347937602,49.54,71272.94,0.0,-1.0,0.0,0.00083]
[1780347937638,49.54,71271.5,0.0,-1.0,0.0,0.00083]
[1780347938382,49.54,71273.0,0.0,-1.0,0.0,0.00083]
[1780347939389,49.54,71272.25,0.0,-1.0,0.0,0.00083]
[1780347940276,49.54,71272.25,0.0,-1.0,0.0,0.00083]
[1780347940407,49.54,71262.39,0.0,-1.0,0.0,0.00081]
[1780347941414,49.54,71257.86,0.0,-1.0,0.0,0.0008]
[1780347942625,49.54,71257.86,0.0,-1.0,0.0,0.0008]
[1780347942637,49.54,71254.11,0.0,-1.0,0.0,0.0008]
[1780347943428,49.54,71249.55,0.0,-1.0,0.0,0.00079]
[1780347944167,49.54,71249.55,0.0,-1.0,0.0,0.00079]
[1780347944283,49.54,71249.55,0.0,-1.0,0.0,0.00079]
[1780347944535,49.54,71249.55,0.0,-1.0,0.0,0.00079]
[1780347944589,49.54,71242.4,0.0,-1.0,0.0,0.00078]
[1780347945442,49.54,71238.44,0.0,-1.0,0.0,0.00077]
[1780347946449,49.54,71239.84,0.0,-1.0,0.0,0.00077]
[1780347947458,49.54,71238.87,0.0,-1.0,0.0,0.00077]
[1780347948465,49.54,71239.48,0.0,-1.0,0.0,0.00077]
[1780347949750,49.54,71239.48,0.0,-1.0,0.0,0.00077]
[1780347949765,49.54,71238.83,0.0,-1.0,0.0,0.00077]
[1780347950479,49.54,71240.03,0.0,-1.0,0.0,0.00077]
[1780347951486,49.54,71242.39,0.0,-1.0,0.0,0.00078]
[1780347952493,49.54,71244.75,0.0,-1.0,0.0,0.00078]
[1780347954506,49.54,71249.85,0.0,-1.0,0.0,0.00079]
[1780347955513,49.54,71254.3,0.0,-1.0,0.0,0.0008]
[1780347956521,49.54,71252.59,0.0,-1.0,0.0,0.00079]
[1780347957528,49.54,71254.01,0.0,-1.0,0.0,0.0008]
[1780347959542,49.54,71255.65,0.0,-1.0,0.0,0.0008]
[1780347960548,49.54,71247.12,0.0,-1.0,0.0,0.00079]
[1780347961556,49.54,71245.99,0.0,-1.0,0.0,0.00078]
[1780347962563,49.54,71245.88,0.0,-1.0,0.0,0.00078]
[1780347963570,49.54,71239.32,0.0,-1.0,0.0,0.00077]
[1780347964577,49.54,71237.64,0.0,-1.0,0.0,0.00077]
[1780347965697,49.54,71237.61,0.0,-1.0,0.0,0.00077]
[1780347968606,49.54,71242.79,0.0,-1.0,0.0,0.00078]
[1780347969613,49.54,71248.99,0.0,-1.0,0.0,0.00079]
[1780347971627,49.54,71250.84,0.0,-1.0,0.0,0.00079]
[1780347975655,49.54,71252.51,0.0,-1.0,0.0,0.00079]
[1780347976662,49.54,71251.17,0.0,-1.0,0.0,0.00079]
[1780347981697,49.54,71254.21,0.0,-1.0,0.0,0.0008]
[1780347982704,49.54,71258.66,0.0,-1.0,0.0,0.0008]
[1780347983711,49.54,71259.87,0.0,-1.0,0.0,0.00081]
[1780347984224,49.54,71259.87,0.0,-1.0,0.0,0.00081]
[1780347984718,49.54,71265.0,0.0,-1.0,0.0,0.00082]
[1780347985725,49.54,71267.28,0.0,-1.0,0.0,0.00082]
[1780347987739,49.54,71268.16,0.0,-1.0,0.0,0.00082]
[1780347988746,49.54,71266.4,0.0,-1.0,0.0,0.00082]
[1780347989753,49.54,71265.45,0.0,-1.0,0.0,0.00082]
[1780347990760,49.54,71262.12,0.0,-1.0,0.0,0.00081]
[1780347991767,49.54,71255.71,0.0,-1.0,0.0,0.0008]
[1780347992774,49.54,71253.97,0.0,-1.0,0.0,0.00079]
[1780347993781,49.54,71251.42,0.0,-1.0,0.0,0.00079]
[1780347996802,49.54,71250.37,0.0,-1.0,0.0,0.00079]
[1780347999824,49.54,71249.13,0.0,-1.0,0.0,0.00079]
[1780348004221,49.54,71248.96,0.0,-1.0,0.0,0.00079]
[1780348004859,49.54,71251.93,0.0,-1.0,0.0,0.00079]
[1780348005866,49.54,71253.66,0.0,-1.0,0.0,0.00079]
[1780348006873,49.54,71253.1,0.0,-1.0,0.0,0.00079]
[1780348012915,49.54,71254.32,0.0,-1.0,0.0,0.00079]
[1780348014929,49.54,71253.26,0.0,-1.0,0.0,0.00079]
[1780348019964,49.54,71254.04,0.0,-1.0,0.0,0.00079]
[1780348022986,49.54,71251.22,0.0,-1.0,0.0,0.00079]
[1780348023993,49.54,71250.61,0.0,-1.0,0.0,0.00079]
[1780348025000,49.54,71245.76,0.0,-1.0,0.0,0.00078]
[1780348026007,49.54,71238.06,0.0,-1.0,0.0,0.00077]
[1780348027017,49.54,71238.06,0.0,-1.0,0.0,0.00077]
[1780348027802,49.54,71238.06,0.0,-1.0,0.0,0.00077]
[1780348027848,49.54,71231.52,0.0,-1.0,0.0,0.00076]
[1780348028066,49.54,71222.04,0.0,-1.0,0.0,0.00074]
[1780348029053,49.54,71221.09,0.0,-1.0,0.0,0.00074]
[1780348030926,49.54,71221.09,0.0,-1.0,0.0,0.00074]
[1780348031035,49.54,71220.58,0.0,-1.0,0.0,0.00074]
[1780348032073,49.54,71219.12,0.0,-1.0,0.0,0.00074]
[1780348033081,49.54,71216.64,0.0,-1.0,0.0,0.00074]
[1780348034606,49.54,71216.64,0.0,-1.0,0.0,0.00074]
[1780348034704,49.54,71217.27,0.0,-1.0,0.0,0.00074]
[1780348035095,49.54,71216.17,0.0,-1.0,0.0,0.00073]
[1780348036102,49.54,71215.03,0.0,-1.0,0.0,0.00073]
[1780348037592,49.54,71215.03,0.0,-1.0,0.0,0.00073]
[1780348038115,49.54,71213.8,0.0,-1.0,0.0,0.00073]
[1780348039123,49.54,71210.99,0.0,-1.0,0.0,0.00073]
[1780348040130,49.54,71207.96,0.0,-1.0,0.0,0.00072]
[1780348041137,49.54,71209.6,0.0,-1.0,0.0,0.00072]
[1780348042144,49.54,71208.91,0.0,-1.0,0.0,0.00072]
[1780348045139,49.54,71208.5,0.0,-1.0,0.0,0.00072]
[1780348045593,49.54,71208.5,0.0,-1.0,0.0,0.00072]
[1780348045746,49.54,71205.09,0.0,-1.0,0.0,0.00072]
[1780348046276,49.54,71200.13,0.0,-1.0,0.0,0.00071]
[1780348047182,49.54,71200.94,0.0,-1.0,0.0,0.00071]
[1780348048189,49.54,71200.16,0.0,-1.0,0.0,0.00071]
[1780348049067,49.54,71200.16,0.0,-1.0,0.0,0.00071]
[1780348049196,49.54,71198.31,0.0,-1.0,0.0,0.00071]
[1780348051210,49.54,71196.24,0.0,-1.0,0.0,0.0007]
[1780348052217,49.54,71193.71,0.0,-1.0,0.0,0.0007]
[1780348053224,49.54,71195.64,0.0,-1.0,0.0,0.0007]
[1780348057252,49.54,71194.68,0.0,-1.0,0.0,0.0007]
[1780348058260,49.54,71195.47,0.0,-1.0,0.0,0.0007]
[1780348059267,49.54,71196.16,0.0,-1.0,0.0,0.0007]
[1780348060274,49.54,71198.75,0.0,-1.0,0.0,0.00071]
[1780348061281,49.54,71197.66,0.0,-1.0,0.0,0.0007]
[1780348062720,49.54,71197.66,0.0,-1.0,0.0,0.0007]
[1780348062752,49.54,71198.61,0.0,-1.0,0.0,0.00071]
[1780348063076,49.54,71198.61,0.0,-1.0,0.0,0.00071]
[1780348063295,49.54,71209.25,0.0,-1.0,0.0,0.00072]
[1780348064302,49.54,71214.63,0.0,-1.0,0.0,0.00073]
[1780348067323,49.54,71213.36,0.0,-1.0,0.0,0.00073]
[1780348068908,49.54,71213.36,0.0,-1.0,0.0,0.00073]
[1780348068945,49.54,71212.18,0.0,-1.0,0.0,0.00072]
[1780348069336,49.54,71204.49,0.0,-1.0,0.0,0.00071]
[1780348070344,49.54,71199.11,0.0,-1.0,0.0,0.00071]
[1780348071718,49.54,71199.11,0.0,-1.0,0.0,0.00071]
[1780348071781,49.54,71198.68,0.0,-1.0,0.0,0.00071]
[1780348072358,49.54,71193.88,0.0,-1.0,0.0,0.0007]
[1780348073365,49.54,71190.67,0.0,-1.0,0.0,0.00069]
[1780348074372,49.54,71189.4,0.0,-1.0,0.0,0.00069]
[1780348075211,49.54,71189.4,0.0,-1.0,0.0,0.00069]
[1780348075379,49.54,71188.14,0.0,-1.0,0.0,0.00069]
[1780348076386,49.54,71188.77,0.0,-1.0,0.0,0.00069]
[1780348078400,49.54,71189.65,0.0,-1.0,0.0,0.00069]
[1780348080414,49.54,71192.08,0.0,-1.0,0.0,0.0007]
[1780348081420,49.54,71192.64,0.0,-1.0,0.0,0.0007]
[1780348086455,49.54,71192.88,0.0,-1.0,0.0,0.0007]
[1780348091491,49.54,71195.5,0.0,-1.0,0.0,0.0007]
[1780348092498,49.54,71196.18,0.0,-1.0,0.0,0.0007]
[1780348096526,49.54,71192.95,0.0,-1.0,0.0,0.0007]
[1780348097533,49.54,71191.29,0.0,-1.0,0.0,0.00069]
[1780348100553,49.54,71190.22,0.0,-1.0,0.0,0.00069]
[1780348101561,49.54,71189.58,0.0,-1.0,0.0,0.00069]
[1780348102569,49.54,71186.3,0.0,-1.0,0.0,0.00069]
[1780348103575,49.54,71182.32,0.0,-1.0,0.0,0.00068]
[1780348105228,49.54,71181.83,0.0,-1.0,0.0,0.00068]
[1780348105563,49.54,71181.83,0.0,-1.0,0.0,0.00068]
[1780348110624,49.54,71182.22,0.0,-1.0,0.0,0.00068]
[1780348112638,49.54,71181.34,0.0,-1.0,0.0,0.00068]
[1780348114652,49.54,71177.12,0.0,-1.0,0.0,0.00067]
[1780348115659,49.54,71170.88,0.0,-1.0,0.0,0.00066]
[1780348116364,49.54,71170.88,0.0,-1.0,0.0,0.00066]
[1780348116868,49.54,71170.88,0.0,-1.0,0.0,0.00066]
[1780348116908,49.54,71171.43,0.0,-1.0,0.0,0.00066]
[1780348117291,49.54,71171.43,0.0,-1.0,0.0,0.00066]
[1780348117727,49.54,71171.43,0.0,-1.0,0.0,0.00066]
[1780348117822,49.54,71162.74,0.0,-1.0,0.0,0.00065]
[1780348118681,49.54,71165.32,0.0,-1.0,0.0,0.00066]
[1780348119225,49.54,71165.32,0.0,-1.0,0.0,0.00066]
[1780348119483,49.54,71165.32,0.0,-1.0,0.0,0.00066]
[1780348119688,49.54,71166.03,0.0,-1.0,0.0,0.00066]
[1780348122094,49.54,71165.73,0.0,-1.0,0.0,0.00066]
[1780348121702,49.54,71164.77,0.0,-1.0,0.0,0.00065]
[1780348122632,49.54,71164.77,0.0,-1.0,0.0,0.00065]
[1780348122709,49.54,71160.47,0.0,-1.0,0.0,0.00065]
[1780348123716,49.54,71157.83,0.0,-1.0,0.0,0.00065]
[1780348124723,49.54,71156.1,0.0,-1.0,0.0,0.00064]
[1780348126039,49.54,71156.1,0.0,-1.0,0.0,0.00064]
[1780348125730,49.54,71158.48,0.0,-1.0,0.0,0.00065]
[1780348126296,49.54,71158.48,0.0,-1.0,0.0,0.00065]
[1780348127743,49.54,71159.5,0.0,-1.0,0.0,0.00065]
[1780348131772,49.54,71158.54,0.0,-1.0,0.0,0.00065]
[1780348132779,49.54,71154.13,0.0,-1.0,0.0,0.00064]
[1780348133786,49.54,71153.12,0.0,-1.0,0.0,0.00064]
[1780348134222,49.54,71153.12,0.0,-1.0,0.0,0.00064]
[1780348137814,49.54,71154.21,0.0,-1.0,0.0,0.00064]
[1780348138823,49.54,71159.9,0.0,-1.0,0.0,0.00065]
[1780348139830,49.54,71160.7,0.0,-1.0,0.0,0.00065]
[1780348140224,49.54,71160.7,0.0,-1.0,0.0,0.00065]
[1780348143858,49.54,71163.11,0.0,-1.0,0.0,0.00065]
[1780348144866,49.54,71166.92,0.0,-1.0,0.0,0.00066]
[1780348145872,49.54,71167.68,0.0,-1.0,0.0,0.00066]
[1780348146879,49.54,71167.1,0.0,-1.0,0.0,0.00066]
[1780348150907,49.54,71165.85,0.0,-1.0,0.0,0.00066]
[1780348152921,49.54,71164.85,0.0,-1.0,0.0,0.00065]
[1780348153927,49.54,71162.33,0.0,-1.0,0.0,0.00065]
[1780348154935,49.54,71159.75,0.0,-1.0,0.0,0.00065]
[1780348155943,49.54,71153.95,0.0,-1.0,0.0,0.00064]
[1780348157957,49.54,71154.01,0.0,-1.0,0.0,0.00064]
[1780348162992,49.54,71145.57,0.0,-1.0,0.0,0.00063]
[1780348163428,49.54,71145.57,0.0,-1.0,0.0,0.00063]
[1780348163475,49.54,71145.57,0.0,-1.0,0.0,0.00063]
[1780348164146,49.54,71145.57,0.0,-1.0,0.0,0.00063]
[1780348164180,49.54,71145.57,0.0,-1.0,0.0,0.00063]
[1780348163999,49.54,71139.49,0.0,-1.0,0.0,0.00062]
[1780348165009,49.54,71100.4,0.0,-1.0,0.0,0.00057]
[1780348166013,49.54,71085.9,0.0,-1.0,0.0,0.00056]
[1780348166452,49.54,71085.9,0.0,-1.0,0.0,0.00056]
[1780348167020,49.54,71091.4,0.0,-1.0,0.0,0.00056]
[1780348167299,49.54,71091.4,0.0,-1.0,0.0,0.00056]
[1780348168127,49.54,71091.4,0.0,-1.0,0.0,0.00056]
[1780348168029,49.54,71094.81,0.0,-1.0,0.0,0.00057]
[1780348169036,49.54,71097.36,0.0,-1.0,0.0,0.00057]
[1780348170043,49.54,71093.38,0.0,-1.0,0.0,0.00057]
[1780348171275,49.54,71092.3,0.0,-1.0,0.0,0.00056]
[1780348171474,49.54,71092.3,0.0,-1.0,0.0,0.00056]
[1780348172059,49.54,71091.36,0.0,-1.0,0.0,0.00056]
[1780348174222,49.54,71092.07,0.0,-1.0,0.0,0.00056]
[1780348174505,49.54,71092.07,0.0,-1.0,0.0,0.00056]
[1780348179108,49.54,71094.2,0.0,-1.0,0.0,0.00056]
[1780348179376,49.54,71094.2,0.0,-1.0,0.0,0.00056]
[1780348180116,49.54,71100.25,0.0,-1.0,0.0,0.00057]
[1780348181123,49.54,71100.95,0.0,-1.0,0.0,0.00057]
[1780348183137,49.54,71088.47,0.0,-1.0,0.0,0.00056]
[1780348184144,49.54,71083.0,0.0,-1.0,0.0,0.00055]
[1780348184977,49.54,71083.0,0.0,-1.0,0.0,0.00055]
[1780348193597,49.54,71080.75,0.0,-1.0,0.0,0.00055]
[1780348193719,49.54,71080.75,0.0,-1.0,0.0,0.00055]
[1780348193725,49.54,71080.75,0.0,-1.0,0.0,0.00055]
[1780348193973,49.54,71080.75,0.0,-1.0,0.0,0.00055]
[1780348194039,49.54,71081.9,0.0,-1.0,0.0,0.00055]
[1780348196779,49.54,71078.19,0.0,-1.0,0.0,0.00055]
[1780348198245,49.54,71075.78,0.0,-1.0,0.0,0.00054]
[1780348199252,49.54,71073.61,0.0,-1.0,0.0,0.00054]
[1780348201071,49.54,71073.61,0.0,-1.0,0.0,0.00054]
[1780348201145,49.54,71073.61,0.0,-1.0,0.0,0.00054]
[1780348201164,49.54,71074.37,0.0,-1.0,0.0,0.00054]
[1780348201220,49.54,71074.37,0.0,-1.0,0.0,0.00054]
[1780348202273,49.54,71077.97,0.0,-1.0,0.0,0.00054]
[1780348207309,49.54,71079.58,0.0,-1.0,0.0,0.00055]
[1780348208802,49.54,71079.58,0.0,-1.0,0.0,0.00055]
[1780348208877,49.54,71079.58,0.0,-1.0,0.0,0.00055]
[1780348208971,49.54,71079.58,0.0,-1.0,0.0,0.00055]
[1780348209072,49.54,71079.74,0.0,-1.0,0.0,0.00055]
[1780348214357,49.54,71078.95,0.0,-1.0,0.0,0.00055]
[1780348219093,49.54,71078.91,0.0,-1.0,0.0,0.00055]
[1780348219104,49.54,71078.91,0.0,-1.0,0.0,0.00055]
[1780348219121,49.54,71078.99,0.0,-1.0,0.0,0.00055]
[1780348222413,49.54,71085.54,0.0,-1.0,0.0,0.00055]
[1780348223420,49.54,71090.24,0.0,-1.0,0.0,0.00056]
[1780348224428,49.54,71099.69,0.0,-1.0,0.0,0.00057]
[1780348225434,49.54,71108.58,0.0,-1.0,0.0,0.00058]
[1780348226441,49.54,71108.66,0.0,-1.0,0.0,0.00058]
[1780348228001,49.54,71108.66,0.0,-1.0,0.0,0.00058]
[1780348228035,49.54,71101.33,0.0,-1.0,0.0,0.00057]
[1780348228455,49.54,71101.19,0.0,-1.0,0.0,0.00057]
[1780348230151,49.54,71101.19,0.0,-1.0,0.0,0.00057]
[1780348230221,49.54,71101.19,0.0,-1.0,0.0,0.00057]
[1780348230233,49.54,71101.19,0.0,-1.0,0.0,0.00057]
[1780348230234,49.54,71103.81,0.0,-1.0,0.0,0.00057]
[1780348230472,49.54,71103.81,0.0,-1.0,0.0,0.00057]
[1780348234235,49.54,71103.54,0.0,-1.0,0.0,0.00057]
[1780348234358,49.54,71103.69,0.0,-1.0,0.0,0.00057]
[1780348234497,49.54,71100.52,0.0,-1.0,0.0,0.00057]
[1780348239532,49.54,71098.81,0.0,-1.0,0.0,0.00057]
[1780348242553,49.54,71103.76,0.0,-1.0,0.0,0.00057]
[1780348243858,49.54,71103.76,0.0,-1.0,0.0,0.00057]
[1780348244567,49.54,71108.35,0.0,-1.0,0.0,0.00058]
[1780348246581,49.54,71110.57,0.0,-1.0,0.0,0.00058]
[1780348249601,49.54,71106.58,0.0,-1.0,0.0,0.00057]
[1780348251666,49.54,71106.05,0.0,-1.0,0.0,0.00057]
[1780348251720,49.54,71106.05,0.0,-1.0,0.0,0.00057]
[1780348251777,49.54,71106.05,0.0,-1.0,0.0,0.00057]
[1780348251974,49.54,71106.05,0.0,-1.0,0.0,0.00057]
[1780348252075,49.54,71105.15,0.0,-1.0,0.0,0.00057]
[1780348254637,49.54,71107.36,0.0,-1.0,0.0,0.00058]
[1780348258665,49.54,71103.9,0.0,-1.0,0.0,0.00057]
[1780348259873,49.54,71103.9,0.0,-1.0,0.0,0.00057]
[1780348259933,49.54,71103.9,0.0,-1.0,0.0,0.00057]
[1780348259971,49.54,71103.9,0.0,-1.0,0.0,0.00057]
[1780348260023,49.54,71101.11,0.0,-1.0,0.0,0.00057]
[1780348265209,49.54,71100.42,0.0,-1.0,0.0,0.00057]
[1780348265714,49.54,71097.52,0.0,-1.0,0.0,0.00056]
[1780348266722,49.54,71095.21,0.0,-1.0,0.0,0.00056]
[1780348269058,49.54,71095.21,0.0,-1.0,0.0,0.00056]
[1780348269185,49.54,71095.21,0.0,-1.0,0.0,0.00056]
[1780348269221,49.54,71095.21,0.0,-1.0,0.0,0.00056]
[1780348269214,49.54,71095.21,0.0,-1.0,0.0,0.00056]
[1780348274001,49.54,71095.36,0.0,-1.0,0.0,0.00056]
[1780348274102,49.54,71102.51,0.0,-1.0,0.0,0.00057]
[1780348274817,49.54,71110.55,0.0,-1.0,0.0,0.00058]
[1780348275824,49.54,71110.09,0.0,-1.0,0.0,0.00058]
[1780348276887,49.54,71110.09,0.0,-1.0,0.0,0.00058]
[1780348276945,49.54,71110.09,0.0,-1.0,0.0,0.00058]
[1780348276975,49.54,71110.09,0.0,-1.0,0.0,0.00058]
[1780348277035,49.54,71109.86,0.0,-1.0,0.0,0.00058]
[1780348282873,49.54,71110.25,0.0,-1.0,0.0,0.00058]
[1780348286901,49.54,71112.14,0.0,-1.0,0.0,0.00058]
[1780348290929,49.54,71115.25,0.0,-1.0,0.0,0.00059]
[1780348291936,49.54,71122.29,0.0,-1.0,0.0,0.00059]
[1780348292943,49.54,71124.87,0.0,-1.0,0.0,0.00059]
[1780348294681,49.54,71125.89,0.0,-1.0,0.0,0.0006]
[1780348294720,49.54,71125.89,0.0,-1.0,0.0,0.0006]
[1780348294794,49.54,71125.89,0.0,-1.0,0.0,0.0006]
[1780348294975,49.54,71125.89,0.0,-1.0,0.0,0.0006]
[1780348295076,49.54,71125.1,0.0,-1.0,0.0,0.00059]
[1780348299992,49.54,71122.45,0.0,-1.0,0.0,0.00059]
[1780348300999,49.54,71120.71,0.0,-1.0,0.0,0.00059]
[1780348303211,49.54,71121.82,0.0,-1.0,0.0,0.00059]
[1780348303222,49.54,71121.82,0.0,-1.0,0.0,0.00059]
[1780348303308,49.54,71123.75,0.0,-1.0,0.0,0.00059]
[1780348303335,49.54,71123.75,0.0,-1.0,0.0,0.00059]
[1780348303473,49.54,71123.75,0.0,-1.0,0.0,0.00059]
[1780348304023,49.54,71124.37,0.0,-1.0,0.0,0.00059]
[1780348306037,49.54,71137.34,0.0,-1.0,0.0,0.00061]
[1780348307044,49.54,71140.53,0.0,-1.0,0.0,0.00061]
[1780348308302,49.54,71140.53,0.0,-1.0,0.0,0.00061]
[1780348308051,49.54,71140.77,0.0,-1.0,0.0,0.00061]
[1780348308421,49.54,71140.77,0.0,-1.0,0.0,0.00061]
[1780348308473,49.54,71140.77,0.0,-1.0,0.0,0.00061]
[1780348309058,49.54,71133.41,0.0,-1.0,0.0,0.0006]
[1780348310066,49.54,71128.66,0.0,-1.0,0.0,0.0006]
[1780348311072,49.54,71128.74,0.0,-1.0,0.0,0.0006]
[1780348315100,49.54,71125.4,0.0,-1.0,0.0,0.00059]
[1780348316107,49.54,71123.61,0.0,-1.0,0.0,0.00059]
[1780348316366,49.54,71123.61,0.0,-1.0,0.0,0.00059]
[1780348316470,49.54,71123.61,0.0,-1.0,0.0,0.00059]
[1780348316482,49.54,71123.61,0.0,-1.0,0.0,0.00059]
[1780348316722,49.54,71123.61,0.0,-1.0,0.0,0.00059]
[1780348317114,49.54,71123.72,0.0,-1.0,0.0,0.00059]
[1780348320155,49.54,71118.18,0.0,-1.0,0.0,0.00059]
[1780348321275,49.54,71118.18,0.0,-1.0,0.0,0.00059]
[1780348321152,49.54,71100.56,0.0,-1.0,0.0,0.00056]
[1780348322162,49.54,71097.38,0.0,-1.0,0.0,0.00056]
[1780348324010,49.54,71097.64,0.0,-1.0,0.0,0.00056]
[1780348324085,49.54,71097.64,0.0,-1.0,0.0,0.00056]
[1780348324729,49.54,71097.61,0.0,-1.0,0.0,0.00056]
[1780348324853,49.54,71097.61,0.0,-1.0,0.0,0.00056]
[1780348324972,49.54,71097.61,0.0,-1.0,0.0,0.00056]
[1780348327199,49.54,71096.75,0.0,-1.0,0.0,0.00056]
[1780348332232,49.54,71096.36,0.0,-1.0,0.0,0.00056]
[1780348337324,49.54,71096.49,0.0,-1.0,0.0,0.00056]
[1780348337473,49.54,71096.35,0.0,-1.0,0.0,0.00056]
[1780348337719,49.54,71096.35,0.0,-1.0,0.0,0.00056]
[1780348338273,49.54,71097.79,0.0,-1.0,0.0,0.00056]
[1780348341295,49.54,71100.67,0.0,-1.0,0.0,0.00056]
[1780348346330,49.54,71102.13,0.0,-1.0,0.0,0.00057]
[1780348346980,49.54,71102.13,0.0,-1.0,0.0,0.00057]
[1780348347126,49.54,71102.13,0.0,-1.0,0.0,0.00057]
[1780348347221,49.54,71102.13,0.0,-1.0,0.0,0.00057]
[1780348347336,49.54,71102.28,0.0,-1.0,0.0,0.00057]
[1780348352373,49.54,71102.99,0.0,-1.0,0.0,0.00056]
[1780348355334,49.54,71102.97,0.0,-1.0,0.0,0.00056]
[1780348355461,49.54,71102.93,0.0,-1.0,0.0,0.00056]
[1780348355469,49.54,71102.93,0.0,-1.0,0.0,0.00056]
[1780348355498,49.54,71104.75,0.0,-1.0,0.0,0.00057]
[1780348359422,49.54,71103.22,0.0,-1.0,0.0,0.00057]
[1780348363450,49.54,71105.45,0.0,-1.0,0.0,0.00057]
[1780348364601,49.54,71105.45,0.0,-1.0,0.0,0.00057]
[1780348364713,49.54,71105.45,0.0,-1.0,0.0,0.00057]
[1780348364720,49.54,71105.45,0.0,-1.0,0.0,0.00057]
[1780348364746,49.54,71106.6,0.0,-1.0,0.0,0.00057]
[1780348370499,49.54,71106.92,0.0,-1.0,0.0,0.00057]
[1780348374558,49.54,71110.61,0.0,-1.0,0.0,0.00057]
[1780348375563,49.54,71118.3,0.0,-1.0,0.0,0.00058]
[1780348377311,49.54,71118.3,0.0,-1.0,0.0,0.00058]
[1780348377351,49.54,71118.3,0.0,-1.0,0.0,0.00058]
[1780348377322,49.54,71117.53,0.0,-1.0,0.0,0.00058]
[1780348377577,49.54,71117.87,0.0,-1.0,0.0,0.00058]
[1780348378546,49.54,71117.87,0.0,-1.0,0.0,0.00058]
[1780348378584,49.54,71116.33,0.0,-1.0,0.0,0.00058]
[1780348383619,49.54,71113.89,0.0,-1.0,0.0,0.00058]
[1780348386726,49.54,71113.89,0.0,-1.0,0.0,0.00058]
[1780348386866,49.54,71113.89,0.0,-1.0,0.0,0.00058]
[1780348386955,49.54,71110.74,0.0,-1.0,0.0,0.00057]
[1780348387647,49.54,71109.27,0.0,-1.0,0.0,0.00057]
[1780348388975,49.54,71109.27,0.0,-1.0,0.0,0.00057]
[1780348389030,49.54,71109.27,0.0,-1.0,0.0,0.00057]
[1780348389221,49.54,71109.27,0.0,-1.0,0.0,0.00057]
[1780348389322,49.54,71108.19,0.0,-1.0,0.0,0.00057]
[1780348390668,49.54,71103.06,0.0,-1.0,0.0,0.00056]
[1780348391675,49.54,71100.26,0.0,-1.0,0.0,0.00056]
[1780348395703,49.54,71104.26,0.0,-1.0,0.0,0.00057]
[1780348396775,49.54,71104.26,0.0,-1.0,0.0,0.00057]
[1780348396898,49.54,71104.26,0.0,-1.0,0.0,0.00057]
[1780348396973,49.54,71104.26,0.0,-1.0,0.0,0.00057]
[1780348396987,49.54,71105.19,0.0,-1.0,0.0,0.00057]
[1780348398724,49.54,71107.09,0.0,-1.0,0.0,0.00057]
[1780348399731,49.54,71111.3,0.0,-1.0,0.0,0.00057]
[1780348401137,49.54,71111.3,0.0,-1.0,0.0,0.00057]
[1780348401203,49.54,71111.3,0.0,-1.0,0.0,0.00057]
[1780348401219,49.54,71111.3,0.0,-1.0,0.0,0.00057]
[1780348401238,49.54,71115.89,0.0,-1.0,0.0,0.00058]
[1780348401745,49.54,71117.94,0.0,-1.0,0.0,0.00058]
[1780348403760,49.54,71123.26,0.0,-1.0,0.0,0.00059]
[1780348405774,49.54,71124.61,0.0,-1.0,0.0,0.00059]
[1780348407168,49.54,71124.61,0.0,-1.0,0.0,0.00059]
[1780348407177,49.54,71124.61,0.0,-1.0,0.0,0.00059]
[1780348407221,49.54,71124.61,0.0,-1.0,0.0,0.00059]
[1780348407270,49.54,71124.61,0.0,-1.0,0.0,0.00059]
[1780348412823,49.54,71124.76,0.0,-1.0,0.0,0.00059]
[1780348416851,49.54,71126.81,0.0,-1.0,0.0,0.00059]
[1780348417858,49.54,71129.7,0.0,-1.0,0.0,0.00059]
[1780348418725,49.54,71129.7,0.0,-1.0,0.0,0.00059]
[1780348418848,49.54,71129.7,0.0,-1.0,0.0,0.00059]
[1780348418980,49.54,71129.7,0.0,-1.0,0.0,0.00059]
[1780348419081,49.54,71130.0,0.0,-1.0,0.0,0.00059]
[1780348419872,49.54,71132.08,0.0,-1.0,0.0,0.0006]
[1780348423903,49.54,71119.89,0.0,-1.0,0.0,0.00058]
[1780348424746,49.54,71119.89,0.0,-1.0,0.0,0.00058]
[1780348424908,49.54,71092.18,0.0,-1.0,0.0,0.00055]
[1780348426133,49.54,71092.18,0.0,-1.0,0.0,0.00055]
[1780348426177,49.54,71087.47,0.0,-1.0,0.0,0.00054]
[1780348428291,49.54,71086.27,0.0,-1.0,0.0,0.00054]
[1780348428411,49.54,71086.27,0.0,-1.0,0.0,0.00054]
[1780348429532,49.54,71085.01,0.0,-1.0,0.0,0.00054]
[1780348429590,49.54,71085.01,0.0,-1.0,0.0,0.00054]
[1780348429722,49.54,71085.01,0.0,-1.0,0.0,0.00054]
[1780348429943,49.54,71084.6,0.0,-1.0,0.0,0.00054]
[1780348431957,49.54,71080.1,0.0,-1.0,0.0,0.00054]
[1780348433970,49.54,71077.55,0.0,-1.0,0.0,0.00053]
[1780348434978,49.54,71074.39,0.0,-1.0,0.0,0.00053]
[1780348436992,49.54,71073.12,0.0,-1.0,0.0,0.00053]
[1780348440018,49.54,71070.86,0.0,-1.0,0.0,0.00053]
[1780348440905,49.54,71070.86,0.0,-1.0,0.0,0.00053]
[1780348440971,49.54,71070.86,0.0,-1.0,0.0,0.00053]
[1780348441065,49.54,71070.86,0.0,-1.0,0.0,0.00053]
[1780348441228,49.54,71070.86,0.0,-1.0,0.0,0.00053]
[1780348441276,49.54,71072.17,0.0,-1.0,0.0,0.00053]
[1780348441703,49.54,71072.17,0.0,-1.0,0.0,0.00053]
[1780348442028,49.54,71076.84,0.0,-1.0,0.0,0.00053]
[1780348442479,49.54,71076.84,0.0,-1.0,0.0,0.00053]
[1780348442888,49.54,71076.84,0.0,-1.0,0.0,0.00053]
[1780348442971,49.54,71076.84,0.0,-1.0,0.0,0.00053]
[1780348443035,49.54,71078.07,0.0,-1.0,0.0,0.00053]
[1780348445049,49.54,71079.9,0.0,-1.0,0.0,0.00054]
[1780348446056,49.54,71083.58,0.0,-1.0,0.0,0.00054]
[1780348446915,49.54,71083.58,0.0,-1.0,0.0,0.00054]
[1780348446971,49.54,71083.58,0.0,-1.0,0.0,0.00054]
[1780348447063,49.54,71083.01,0.0,-1.0,0.0,0.00054]
[1780348449077,49.54,71089.83,0.0,-1.0,0.0,0.00055]
[1780348450171,49.54,71089.83,0.0,-1.0,0.0,0.00055]
[1780348450222,49.54,71089.83,0.0,-1.0,0.0,0.00055]
[1780348450254,49.54,71091.82,0.0,-1.0,0.0,0.00055]
[1780348450659,49.54,71091.82,0.0,-1.0,0.0,0.00055]
[1780348450720,49.54,71091.82,0.0,-1.0,0.0,0.00055]
[1780348450783,49.54,71091.82,0.0,-1.0,0.0,0.00055]
[1780348451091,49.54,71092.57,0.0,-1.0,0.0,0.00055]
[1780348452106,49.54,71094.36,0.0,-1.0,0.0,0.00055]
[1780348453113,49.54,71098.17,0.0,-1.0,0.0,0.00056]
[1780348454129,49.54,71098.17,0.0,-1.0,0.0,0.00056]
[1780348454207,49.54,71098.17,0.0,-1.0,0.0,0.00056]
[1780348454220,49.54,71098.17,0.0,-1.0,0.0,0.00056]
[1780348454295,49.54,71096.93,0.0,-1.0,0.0,0.00055]
[1780348454472,49.54,71096.93,0.0,-1.0,0.0,0.00055]
[1780348454620,49.54,71096.93,0.0,-1.0,0.0,0.00055]
[1780348455127,49.54,71096.03,0.0,-1.0,0.0,0.00055]
[1780348456134,49.54,71097.49,0.0,-1.0,0.0,0.00056]
[1780348458472,49.54,71097.37,0.0,-1.0,0.0,0.00056]
[1780348458734,49.54,71097.37,0.0,-1.0,0.0,0.00056]
[1780348459155,49.54,71096.86,0.0,-1.0,0.0,0.00055]
[1780348460475,49.54,71096.89,0.0,-1.0,0.0,0.00055]
[1780348460567,49.54,71096.89,0.0,-1.0,0.0,0.00055]
[1780348460728,49.54,71096.89,0.0,-1.0,0.0,0.00055]
[1780348460971,49.54,71096.89,0.0,-1.0,0.0,0.00055]
[1780348461162,49.54,71096.89,0.0,-1.0,0.0,0.00055]
[1780348461169,49.54,71096.79,0.0,-1.0,0.0,0.00055]
[1780348464471,49.54,71096.33,0.0,-1.0,0.0,0.00055]
[1780348464619,49.54,71095.99,0.0,-1.0,0.0,0.00055]
[1780348464719,49.54,71095.99,0.0,-1.0,0.0,0.00055]
[1780348465023,49.54,71095.99,0.0,-1.0,0.0,0.00055]
[1780348465197,49.54,71095.84,0.0,-1.0,0.0,0.00055]
[1780348468469,49.54,71095.06,0.0,-1.0,0.0,0.00055]
[1780348468734,49.54,71095.88,0.0,-1.0,0.0,0.00055]
[1780348469225,49.54,71096.79,0.0,-1.0,0.0,0.00055]
[1780348470535,49.54,71096.08,0.0,-1.0,0.0,0.00055]
[1780348470723,49.54,71096.08,0.0,-1.0,0.0,0.00055]
[1780348470972,49.54,71096.08,0.0,-1.0,0.0,0.00055]
[1780348470999,49.54,71096.08,0.0,-1.0,0.0,0.00055]
[1780348471239,49.54,71100.05,0.0,-1.0,0.0,0.00056]
[1780348472246,49.54,71114.12,0.0,-1.0,0.0,0.00057]
[1780348473269,49.54,71114.12,0.0,-1.0,0.0,0.00057]
[1780348473359,49.54,71124.92,0.0,-1.0,0.0,0.00058]
[1780348474260,49.54,71125.34,0.0,-1.0,0.0,0.00059]
[1780348475778,49.54,71125.54,0.0,-1.0,0.0,0.00059]
[1780348475798,49.54,71125.54,0.0,-1.0,0.0,0.00059]
[1780348475887,49.54,71125.54,0.0,-1.0,0.0,0.00059]
[1780348476022,49.54,71125.54,0.0,-1.0,0.0,0.00059]
[1780348476029,49.54,71125.54,0.0,-1.0,0.0,0.00059]
[1780348476274,49.54,71125.8,0.0,-1.0,0.0,0.00059]
[1780348477281,49.54,71126.71,0.0,-1.0,0.0,0.00059]
[1780348477976,49.54,71126.71,0.0,-1.0,0.0,0.00059]
[1780348478176,49.54,71126.71,0.0,-1.0,0.0,0.00059]
[1780348478221,49.54,71126.71,0.0,-1.0,0.0,0.00059]
[1780348478345,49.54,71126.71,0.0,-1.0,0.0,0.00059]
[1780348478446,49.54,71128.0,0.0,-1.0,0.0,0.00059]
[1780348479295,49.54,71132.0,0.0,-1.0,0.0,0.00059]
[1780348479967,49.54,71132.0,0.0,-1.0,0.0,0.00059]
[1780348480101,49.54,71132.0,0.0,-1.0,0.0,0.00059]
[1780348480222,49.54,71132.0,0.0,-1.0,0.0,0.00059]
[1780348480302,49.54,71134.87,0.0,-1.0,0.0,0.0006]
[1780348482316,49.54,71135.76,0.0,-1.0,0.0,0.0006]
[1780348483370,49.54,71135.76,0.0,-1.0,0.0,0.0006]
[1780348485337,49.54,71136.89,0.0,-1.0,0.0,0.0006]
[1780348488262,49.54,71137.41,0.0,-1.0,0.0,0.0006]
[1780348488381,49.54,71137.41,0.0,-1.0,0.0,0.0006]
[1780348488472,49.54,71137.41,0.0,-1.0,0.0,0.0006]
[1780348492388,49.54,71139.2,0.0,-1.0,0.0,0.0006]
[1780348495034,49.54,71138.74,0.0,-1.0,0.0,0.0006]
[1780348495096,49.54,71138.74,0.0,-1.0,0.0,0.0006]
[1780348495223,49.54,71138.74,0.0,-1.0,0.0,0.0006]
[1780348500444,49.54,71137.42,0.0,-1.0,0.0,0.0006]
[1780348507493,49.54,71138.49,0.0,-1.0,0.0,0.0006]
[1780348510523,49.54,71137.77,0.0,-1.0,0.0,0.0006]
[1780348510536,49.54,71137.77,0.0,-1.0,0.0,0.0006]
[1780348510722,49.54,71137.51,0.0,-1.0,0.0,0.0006]
[1780348513535,49.54,71140.42,0.0,-1.0,0.0,0.0006]
[1780348514542,49.54,71141.32,0.0,-1.0,0.0,0.0006]
[1780348517565,49.54,71137.08,0.0,-1.0,0.0,0.0006]
[1780348519173,49.54,71137.08,0.0,-1.0,0.0,0.0006]
[1780348519220,49.54,71137.08,0.0,-1.0,0.0,0.0006]
[1780348519227,49.54,71137.08,0.0,-1.0,0.0,0.0006]
[1780348519471,49.54,71137.08,0.0,-1.0,0.0,0.0006]
[1780348519497,49.54,71133.96,0.0,-1.0,0.0,0.0006]
[1780348519580,49.54,71133.18,0.0,-1.0,0.0,0.00059]
[1780348521595,49.54,71134.25,0.0,-1.0,0.0,0.0006]
[1780348526197,49.54,71133.89,0.0,-1.0,0.0,0.0006]
[1780348526221,49.54,71133.89,0.0,-1.0,0.0,0.0006]
[1780348526226,49.54,71133.89,0.0,-1.0,0.0,0.0006]
[1780348526473,49.54,71133.89,0.0,-1.0,0.0,0.0006]
[1780348526632,49.54,71135.42,0.0,-1.0,0.0,0.0006]
[1780348528646,49.54,71134.62,0.0,-1.0,0.0,0.0006]
[1780348533681,49.54,71133.58,0.0,-1.0,0.0,0.00059]
[1780348535695,49.54,71131.22,0.0,-1.0,0.0,0.00059]
[1780348536702,49.54,71129.77,0.0,-1.0,0.0,0.00059]
[1780348538232,49.54,71129.77,0.0,-1.0,0.0,0.00059]
[1780348538246,49.54,71129.77,0.0,-1.0,0.0,0.00059]
[1780348538472,49.54,71129.77,0.0,-1.0,0.0,0.00059]
[1780348542187,49.54,71129.93,0.0,-1.0,0.0,0.00059]
[1780348542744,49.54,71121.03,0.0,-1.0,0.0,0.00058]
[1780348544011,49.54,71121.03,0.0,-1.0,0.0,0.00058]
[1780348544110,49.54,71121.03,0.0,-1.0,0.0,0.00058]
[1780348544220,49.54,71121.03,0.0,-1.0,0.0,0.00058]
[1780348544314,49.54,71120.96,0.0,-1.0,0.0,0.00058]
[1780348548786,49.54,71120.19,0.0,-1.0,0.0,0.00058]
[1780348550799,49.54,71117.38,0.0,-1.0,0.0,0.00057]
[1780348553926,49.54,71117.81,0.0,-1.0,0.0,0.00057]
[1780348554528,49.54,71118.85,0.0,-1.0,0.0,0.00057]
[1780348557088,49.54,71118.97,0.0,-1.0,0.0,0.00057]
[1780348557098,49.54,71118.97,0.0,-1.0,0.0,0.00057]
[1780348557223,49.54,71118.97,0.0,-1.0,0.0,0.00057]
[1780348562894,49.54,71118.46,0.0,-1.0,0.0,0.00057]
[1780348569731,49.54,71118.47,0.0,-1.0,0.0,0.00057]
[1780348569944,49.54,71120.86,0.0,-1.0,0.0,0.00058]
[1780348570880,49.54,71120.86,0.0,-1.0,0.0,0.00058]
[1780348570886,49.54,71120.86,0.0,-1.0,0.0,0.00058]
[1780348570971,49.54,71120.86,0.0,-1.0,0.0,0.00058]
[1780348570981,49.54,71123.06,0.0,-1.0,0.0,0.00058]
[1780348574982,49.54,71125.45,0.0,-1.0,0.0,0.00058]
[1780348575991,49.54,71129.18,0.0,-1.0,0.0,0.00059]
[1780348576631,49.54,71129.18,0.0,-1.0,0.0,0.00059]
[1780348576721,49.54,71129.18,0.0,-1.0,0.0,0.00059]
[1780348576742,49.54,71129.18,0.0,-1.0,0.0,0.00059]
[1780348576971,49.54,71129.18,0.0,-1.0,0.0,0.00059]
[1780348579571,49.54,71128.61,0.0,-1.0,0.0,0.00059]
[1780348580025,49.54,71122.79,0.0,-1.0,0.0,0.00058]
[1780348581029,49.54,71121.01,0.0,-1.0,0.0,0.00058]
[1780348583308,49.54,71121.49,0.0,-1.0,0.0,0.00058]
[1780348583396,49.54,71121.49,0.0,-1.0,0.0,0.00058]
[1780348583471,49.54,71121.49,0.0,-1.0,0.0,0.00058]
[1780348585057,49.54,71122.82,0.0,-1.0,0.0,0.00058]
[1780348587072,49.54,71122.01,0.0,-1.0,0.0,0.00058]
[1780348592108,49.54,71122.09,0.0,-1.0,0.0,0.00058]
[1780348597143,49.54,71123.79,0.0,-1.0,0.0,0.00058]
[1780348598692,49.54,71124.13,0.0,-1.0,0.0,0.00058]
[1780348598721,49.54,71124.13,0.0,-1.0,0.0,0.00058]
[1780348598829,49.54,71124.13,0.0,-1.0,0.0,0.00058]
[1780348598991,49.54,71124.13,0.0,-1.0,0.0,0.00058]
[1780348599603,49.54,71124.13,0.0,-1.0,0.0,0.00058]
[1780348599621,49.54,71115.27,0.0,-1.0,0.0,0.00057]
[1780348600164,49.54,71100.1,0.0,-1.0,0.0,0.00055]
[1780348601171,49.54,71096.57,0.0,-1.0,0.0,0.00055]
[1780348602426,49.54,71096.57,0.0,-1.0,0.0,0.00055]
[1780348602469,49.54,71096.57,0.0,-1.0,0.0,0.00055]
[1780348602477,49.54,71096.57,0.0,-1.0,0.0,0.00055]
[1780348602731,49.54,71096.7,0.0,-1.0,0.0,0.00055]
[1780348603186,49.54,71095.19,0.0,-1.0,0.0,0.00054]
[1780348604193,49.54,71092.6,0.0,-1.0,0.0,0.00054]
[1780348606207,49.54,71088.28,0.0,-1.0,0.0,0.00054]
[1780348607475,49.54,71088.28,0.0,-1.0,0.0,0.00054]
[1780348607589,49.54,71088.28,0.0,-1.0,0.0,0.00054]
[1780348607481,49.54,71086.36,0.0,-1.0,0.0,0.00053]
[1780348607720,49.54,71086.36,0.0,-1.0,0.0,0.00053]
[1780348608221,49.54,71083.29,0.0,-1.0,0.0,0.00053]
[1780348609494,49.54,71083.29,0.0,-1.0,0.0,0.00053]
[1780348610292,49.54,71081.63,0.0,-1.0,0.0,0.00053]
[1780348612253,49.54,71080.71,0.0,-1.0,0.0,0.00053]
[1780348613260,49.54,71079.65,0.0,-1.0,0.0,0.00053]
[1780348614170,49.54,71079.65,0.0,-1.0,0.0,0.00053]
[1780348614220,49.54,71079.65,0.0,-1.0,0.0,0.00053]
[1780348614229,49.54,71079.65,0.0,-1.0,0.0,0.00053]
[1780348614470,49.54,71079.65,0.0,-1.0,0.0,0.00053]
[1780348614477,49.54,71077.62,0.0,-1.0,0.0,0.00052]
[1780348616290,49.54,71076.51,0.0,-1.0,0.0,0.00052]
[1780348617292,49.54,71072.35,0.0,-1.0,0.0,0.00052]
[1780348618299,49.54,71070.45,0.0,-1.0,0.0,0.00052]
[1780348619277,49.54,71070.45,0.0,-1.0,0.0,0.00052]
[1780348619349,49.54,71070.45,0.0,-1.0,0.0,0.00052]
[1780348619471,49.54,71070.45,0.0,-1.0,0.0,0.00052]
[1780348619493,49.54,71068.66,0.0,-1.0,0.0,0.00052]
[1780348621193,49.54,71068.19,0.0,-1.0,0.0,0.00051]
[1780348622327,49.54,71070.77,0.0,-1.0,0.0,0.00052]
[1780348623334,49.54,71076.27,0.0,-1.0,0.0,0.00052]
[1780348624439,49.54,71076.27,0.0,-1.0,0.0,0.00052]
[1780348624470,49.54,71076.27,0.0,-1.0,0.0,0.00052]
[1780348624594,49.54,71076.27,0.0,-1.0,0.0,0.00052]
[1780348624630,49.54,71075.56,0.0,-1.0,0.0,0.00052]
[1780348624720,49.54,71075.56,0.0,-1.0,0.0,0.00052]
[1780348627362,49.54,71074.79,0.0,-1.0,0.0,0.00052]
[1780348628369,49.54,71074.03,0.0,-1.0,0.0,0.00052]
[1780348629376,49.54,71072.39,0.0,-1.0,0.0,0.00052]
[1780348632397,49.54,71071.59,0.0,-1.0,0.0,0.00052]
[1780348633618,49.54,71071.59,0.0,-1.0,0.0,0.00052]
[1780348633672,49.54,71071.59,0.0,-1.0,0.0,0.00052]
[1780348633721,49.54,71071.1,0.0,-1.0,0.0,0.00052]
[1780348639446,49.54,71070.51,0.0,-1.0,0.0,0.00052]
[1780348640453,49.54,71067.78,0.0,-1.0,0.0,0.00051]
[1780348641460,49.54,71058.56,0.0,-1.0,0.0,0.0005]
[1780348642467,49.54,71056.6,0.0,-1.0,0.0,0.0005]
[1780348643034,49.54,71056.6,0.0,-1.0,0.0,0.0005]
[1780348643138,49.54,71056.6,0.0,-1.0,0.0,0.0005]
[1780348643173,49.54,71056.6,0.0,-1.0,0.0,0.0005]
[1780348643221,49.54,71056.6,0.0,-1.0,0.0,0.0005]
[1780348643475,49.54,71055.31,0.0,-1.0,0.0,0.0005]
[1780348644482,49.54,71054.14,0.0,-1.0,0.0,0.0005]
[1780348646496,49.54,71052.74,0.0,-1.0,0.0,0.0005]
[1780348649517,49.54,71057.25,0.0,-1.0,0.0,0.0005]
[1780348650525,49.54,71056.21,0.0,-1.0,0.0,0.0005]
[1780348652095,49.54,71055.96,0.0,-1.0,0.0,0.0005]
[1780348652105,49.54,71055.96,0.0,-1.0,0.0,0.0005]
[1780348652223,49.54,71055.96,0.0,-1.0,0.0,0.0005]
[1780348652333,49.54,71055.96,0.0,-1.0,0.0,0.0005]
[1780348652538,49.54,71055.26,0.0,-1.0,0.0,0.0005]
[1780348653545,49.54,71054.32,0.0,-1.0,0.0,0.0005]
[1780348655559,49.54,71053.26,0.0,-1.0,0.0,0.0005]
[1780348655973,49.54,71053.26,0.0,-1.0,0.0,0.0005]
[1780348656182,49.54,71053.26,0.0,-1.0,0.0,0.0005]
[1780348656566,49.54,71051.37,0.0,-1.0,0.0,0.00049]
[1780348657573,49.54,71050.58,0.0,-1.0,0.0,0.00049]
[1780348657972,49.54,71050.58,0.0,-1.0,0.0,0.00049]
[1780348658189,49.54,71050.58,0.0,-1.0,0.0,0.00049]
[1780348658319,49.54,71050.58,0.0,-1.0,0.0,0.00049]
[1780348658469,49.54,71050.58,0.0,-1.0,0.0,0.00049]
[1780348658478,49.54,71050.58,0.0,-1.0,0.0,0.00049]
[1780348659587,49.54,71045.7,0.0,-1.0,0.0,0.00049]
[1780348660594,49.54,71041.77,0.0,-1.0,0.0,0.00048]
[1780348661601,49.54,71040.86,0.0,-1.0,0.0,0.00048]
[1780348662608,49.54,71036.96,0.0,-1.0,0.0,0.00048]
[1780348663615,49.54,71038.88,0.0,-1.0,0.0,0.00048]
[1780348665629,49.54,71041.95,0.0,-1.0,0.0,0.00048]
[1780348665887,49.54,71041.95,0.0,-1.0,0.0,0.00048]
[1780348665973,49.54,71041.95,0.0,-1.0,0.0,0.00048]
[1780348665989,49.54,71041.95,0.0,-1.0,0.0,0.00048]
[1780348666224,49.54,71041.95,0.0,-1.0,0.0,0.00048]
[1780348666636,49.54,71049.43,0.0,-1.0,0.0,0.00049]
[1780348667643,49.54,71050.65,0.0,-1.0,0.0,0.00049]
[1780348668650,49.54,71046.59,0.0,-1.0,0.0,0.00049]
[1780348669092,49.54,71046.59,0.0,-1.0,0.0,0.00049]
[1780348669157,49.54,71046.59,0.0,-1.0,0.0,0.00049]
[1780348669223,49.54,71046.59,0.0,-1.0,0.0,0.00049]
[1780348669657,49.54,71044.93,0.0,-1.0,0.0,0.00049]
[1780348671671,49.54,71048.1,0.0,-1.0,0.0,0.00049]
[1780348672678,49.54,71048.88,0.0,-1.0,0.0,0.00049]
[1780348677713,49.54,71049.0,0.0,-1.0,0.0,0.00049]
[1780348678720,49.54,71048.11,0.0,-1.0,0.0,0.00049]
[1780348679727,49.54,71045.15,0.0,-1.0,0.0,0.00049]
[1780348680753,49.54,71042.04,0.0,-1.0,0.0,0.00048]
[1780348682001,49.54,71042.04,0.0,-1.0,0.0,0.00048]
[1780348682106,49.54,71042.04,0.0,-1.0,0.0,0.00048]
[1780348682219,49.54,71042.04,0.0,-1.0,0.0,0.00048]
[1780348682321,49.54,71040.46,0.0,-1.0,0.0,0.00048]
[1780348682754,49.54,71039.13,0.0,-1.0,0.0,0.00048]
[1780348687790,49.54,71038.63,0.0,-1.0,0.0,0.00048]
[1780348688796,49.54,71040.28,0.0,-1.0,0.0,0.00048]
[1780348689837,49.54,71040.28,0.0,-1.0,0.0,0.00048]
[1780348689852,49.54,71040.28,0.0,-1.0,0.0,0.00048]
[1780348689974,49.54,71040.28,0.0,-1.0,0.0,0.00048]
[1780348690084,49.54,71040.28,0.0,-1.0,0.0,0.00048]
[1780348690177,49.54,71042.58,0.0,-1.0,0.0,0.00049]
[1780348690810,49.54,71043.89,0.0,-1.0,0.0,0.00049]
[1780348691971,49.54,71043.89,0.0,-1.0,0.0,0.00049]
[1780348692294,49.54,71043.89,0.0,-1.0,0.0,0.00049]
[1780348692330,49.54,71042.58,0.0,-1.0,0.0,0.00049]
[1780348693831,49.54,71043.37,0.0,-1.0,0.0,0.00049]
[1780348694838,49.54,71042.46,0.0,-1.0,0.0,0.00049]
[1780348695986,49.54,71042.46,0.0,-1.0,0.0,0.00049]
[1780348696083,49.54,71042.46,0.0,-1.0,0.0,0.00049]
[1780348696181,49.54,71040.16,0.0,-1.0,0.0,0.00048]
[1780348696852,49.54,71036.66,0.0,-1.0,0.0,0.00048]
[1780348697973,49.54,71036.66,0.0,-1.0,0.0,0.00048]
[1780348698285,49.54,71036.66,0.0,-1.0,0.0,0.00048]
[1780348698373,49.54,71034.46,0.0,-1.0,0.0,0.00048]
[1780348698866,49.54,71033.42,0.0,-1.0,0.0,0.00048]
[1780348699981,49.54,71033.42,0.0,-1.0,0.0,0.00048]
[1780348700130,49.54,71033.42,0.0,-1.0,0.0,0.00048]
[1780348700141,49.54,71032.73,0.0,-1.0,0.0,0.00048]
[1780348700881,49.54,71029.42,0.0,-1.0,0.0,0.00047]
[1780348701888,49.54,71028.06,0.0,-1.0,0.0,0.00047]
[1780348702895,49.54,71025.33,0.0,-1.0,0.0,0.00047]
[1780348703973,49.54,71025.33,0.0,-1.0,0.0,0.00047]
[1780348704211,49.54,71025.33,0.0,-1.0,0.0,0.00047]
[1780348704313,49.54,71026.38,0.0,-1.0,0.0,0.00047]
[1780348706923,49.54,71025.54,0.0,-1.0,0.0,0.00047]
[1780348707976,49.54,71025.54,0.0,-1.0,0.0,0.00047]
[1780348708100,49.54,71025.54,0.0,-1.0,0.0,0.00047]
[1780348708202,49.54,71024.39,0.0,-1.0,0.0,0.00047]
[1780348709483,49.54,71024.39,0.0,-1.0,0.0,0.00047]
[1780348711970,49.54,71024.9,0.0,-1.0,0.0,0.00047]
[1780348712101,49.54,71024.9,0.0,-1.0,0.0,0.00047]
[1780348712965,49.54,71025.79,0.0,-1.0,0.0,0.00047]
[1780348713971,49.54,71025.79,0.0,-1.0,0.0,0.00047]
[1780348714239,49.54,71025.79,0.0,-1.0,0.0,0.00047]
[1780348715987,49.54,71024.56,0.0,-1.0,0.0,0.00046]
[1780348721023,49.54,71024.85,0.0,-1.0,0.0,0.00047]
[1780348726058,49.54,71025.42,0.0,-1.0,0.0,0.00047]
[1780348727777,49.54,71025.03,0.0,-1.0,0.0,0.00047]
[1780348729079,49.54,71026.79,0.0,-1.0,0.0,0.00047]
[1780348730086,49.54,71027.54,0.0,-1.0,0.0,0.00047]
[1780348731093,49.54,71026.42,0.0,-1.0,0.0,0.00047]
[1780348732100,49.54,71025.46,0.0,-1.0,0.0,0.00047]
[1780348733107,49.54,71027.67,0.0,-1.0,0.0,0.00047]
[1780348734114,49.54,71028.9,0.0,-1.0,0.0,0.00047]
[1780348736128,49.54,71027.84,0.0,-1.0,0.0,0.00047]
[1780348737135,49.54,71027.18,0.0,-1.0,0.0,0.00047]
[1780348738779,49.54,71027.18,0.0,-1.0,0.0,0.00047]
[1780348738142,49.54,71026.55,0.0,-1.0,0.0,0.00047]
[1780348739149,49.54,71022.42,0.0,-1.0,0.0,0.00046]
[1780348740156,49.54,71021.58,0.0,-1.0,0.0,0.00046]
[1780348745191,49.54,71020.38,0.0,-1.0,0.0,0.00046]
[1780348746198,49.54,71019.59,0.0,-1.0,0.0,0.00046]
[1780348747579,49.54,71017.99,0.0,-1.0,0.0,0.00046]
[1780348749219,49.54,71015.08,0.0,-1.0,0.0,0.00046]
[1780348752240,49.54,71015.68,0.0,-1.0,0.0,0.00046]
[1780348753248,49.54,71015.12,0.0,-1.0,0.0,0.00046]
[1780348758282,49.54,71016.46,0.0,-1.0,0.0,0.00046]
[1780348759289,49.54,71017.52,0.0,-1.0,0.0,0.00046]
[1780348761303,49.54,71015.27,0.0,-1.0,0.0,0.00046]
[1780348765331,49.54,71004.27,0.0,-1.0,0.0,0.00045]
[1780348766338,49.54,71000.42,0.0,-1.0,0.0,0.00044]
[1780348767973,49.54,71000.16,0.0,-1.0,0.0,0.00044]
[1780348768227,49.54,71000.16,0.0,-1.0,0.0,0.00044]
[1780348769360,49.54,71003.61,0.0,-1.0,0.0,0.00044]
[1780348769972,49.54,71003.61,0.0,-1.0,0.0,0.00044]
[1780348770367,49.54,71005.5,0.0,-1.0,0.0,0.00045]
[1780348773388,49.54,71005.98,0.0,-1.0,0.0,0.00044]
[1780348774395,49.54,71008.01,0.0,-1.0,0.0,0.00045]
[1780348775402,49.54,71012.75,0.0,-1.0,0.0,0.00045]
[1780348776409,49.54,71015.42,0.0,-1.0,0.0,0.00045]
[1780348780437,49.54,71016.41,0.0,-1.0,0.0,0.00045]
[1780348781444,49.54,71016.99,0.0,-1.0,0.0,0.00046]
[1780348785472,49.54,71018.63,0.0,-1.0,0.0,0.00046]
[1780348786479,49.54,71021.14,0.0,-1.0,0.0,0.00046]
[1780348787486,49.54,71020.07,0.0,-1.0,0.0,0.00046]
[1780348789730,49.54,71020.07,0.0,-1.0,0.0,0.00046]
[1780348789831,49.54,71025.24,0.0,-1.0,0.0,0.00046]
[1780348789988,49.54,71025.24,0.0,-1.0,0.0,0.00046]
[1780348790190,49.54,71025.24,0.0,-1.0,0.0,0.00046]
[1780348790507,49.54,71030.41,0.0,-1.0,0.0,0.00047]
[1780348791514,49.54,71032.6,0.0,-1.0,0.0,0.00047]
[1780348792521,49.54,71031.65,0.0,-1.0,0.0,0.00047]
[1780348796550,49.54,71032.98,0.0,-1.0,0.0,0.00047]
[1780348797557,49.54,71035.72,0.0,-1.0,0.0,0.00047]
[1780348798825,49.54,71039.81,0.0,-1.0,0.0,0.00048]
[1780348799818,49.54,71041.16,0.0,-1.0,0.0,0.00048]
[1780348801585,49.54,71042.7,0.0,-1.0,0.0,0.00048]
[1780348802592,49.54,71043.6,0.0,-1.0,0.0,0.00048]
[1780348807626,49.54,71043.6,0.0,-1.0,0.0,0.00048]
[1780348809640,49.54,71044.88,0.0,-1.0,0.0,0.00048]
[1780348814676,49.54,71044.82,0.0,-1.0,0.0,0.00048]
[1780348815683,49.54,71045.76,0.0,-1.0,0.0,0.00048]
[1780348816690,49.54,71055.28,0.0,-1.0,0.0,0.00049]
[1780348817697,49.54,71055.92,0.0,-1.0,0.0,0.00049]
[1780348820718,49.54,71059.5,0.0,-1.0,0.0,0.0005]
[1780348821725,49.54,71064.83,0.0,-1.0,0.0,0.0005]
[1780348822732,49.54,71066.42,0.0,-1.0,0.0,0.0005]
[1780348823739,49.54,71068.4,0.0,-1.0,0.0,0.00051]
[1780348825753,49.54,71069.31,0.0,-1.0,0.0,0.00051]
[1780348826761,49.54,71073.42,0.0,-1.0,0.0,0.00051]
[1780348827768,49.54,71075.57,0.0,-1.0,0.0,0.00051]
[1780348828775,49.54,71083.43,0.0,-1.0,0.0,0.00052]
[1780348829782,49.54,71090.43,0.0,-1.0,0.0,0.00053]
[1780348830789,49.54,71090.87,0.0,-1.0,0.0,0.00053]
[1780348831796,49.54,71092.02,0.0,-1.0,0.0,0.00053]
[1780348832803,49.54,71098.3,0.0,-1.0,0.0,0.00054]
[1780348832997,49.54,71098.3,0.0,-1.0,0.0,0.00054]
[1780348833810,49.54,71101.62,0.0,-1.0,0.0,0.00054]
[1780348834817,49.54,71107.86,0.0,-1.0,0.0,0.00055]
[1780348835075,49.54,71107.86,0.0,-1.0,0.0,0.00055]
[1780348835825,49.54,71111.74,0.0,-1.0,0.0,0.00055]
[1780348836831,49.54,71107.44,0.0,-1.0,0.0,0.00055]
[1780348837838,49.54,71110.89,0.0,-1.0,0.0,0.00055]
[1780348838845,49.54,71114.41,0.0,-1.0,0.0,0.00055]
[1780348839852,49.54,71115.43,0.0,-1.0,0.0,0.00056]
[1780348840859,49.54,71114.01,0.0,-1.0,0.0,0.00055]
[1780348842873,49.54,71118.25,0.0,-1.0,0.0,0.00056]
[1780348843880,49.54,71119.0,0.0,-1.0,0.0,0.00056]
[1780348844887,49.54,71120.11,0.0,-1.0,0.0,0.00056]
[1780348845894,49.54,71125.3,0.0,-1.0,0.0,0.00057]
[1780348846901,49.54,71127.3,0.0,-1.0,0.0,0.00057]
[1780348847908,49.54,71123.04,0.0,-1.0,0.0,0.00056]
[1780348848915,49.54,71124.73,0.0,-1.0,0.0,0.00057]
[1780348849923,49.54,71126.42,0.0,-1.0,0.0,0.00057]
[1780348851782,49.54,71127.32,0.0,-1.0,0.0,0.00057]
[1780348852944,49.54,71128.41,0.0,-1.0,0.0,0.00057]
[1780348853952,49.54,71127.55,0.0,-1.0,0.0,0.00057]
[1780348854958,49.54,71122.3,0.0,-1.0,0.0,0.00056]
[1780348855965,49.54,71118.46,0.0,-1.0,0.0,0.00056]
[1780348857978,49.54,71119.24,0.0,-1.0,0.0,0.00056]
[1780348858986,49.54,71120.35,0.0,-1.0,0.0,0.00056]
[1780348859993,49.54,71119.58,0.0,-1.0,0.0,0.00056]
[1780348864022,49.54,71120.65,0.0,-1.0,0.0,0.00056]
[1780348865030,49.54,71122.66,0.0,-1.0,0.0,0.00056]
[1780348870065,49.54,71122.62,0.0,-1.0,0.0,0.00056]
[1780348873086,49.54,71123.99,0.0,-1.0,0.0,0.00057]
[1780348874093,49.54,71123.22,0.0,-1.0,0.0,0.00056]
[1780348879128,49.54,71122.32,0.0,-1.0,0.0,0.00056]
[1780348881142,49.54,71121.32,0.0,-1.0,0.0,0.00056]
[1780348882149,49.54,71119.34,0.0,-1.0,0.0,0.00056]
[1780348886177,49.54,71117.31,0.0,-1.0,0.0,0.00056]
[1780348887184,49.54,71115.9,0.0,-1.0,0.0,0.00056]
[1780348891212,49.54,71116.6,0.0,-1.0,0.0,0.00055]
[1780348895241,49.54,71118.06,0.0,-1.0,0.0,0.00056]
[1780348898262,49.54,71118.8,0.0,-1.0,0.0,0.00056]
[1780348900276,49.54,71119.93,0.0,-1.0,0.0,0.00056]
[1780348901283,49.54,71121.26,0.0,-1.0,0.0,0.00056]
[1780348906318,49.54,71121.96,0.0,-1.0,0.0,0.00056]
[1780348911352,49.54,71125.23,0.0,-1.0,0.0,0.00056]
[1780348913367,49.54,71126.77,0.0,-1.0,0.0,0.00057]
[1780348914374,49.54,71130.51,0.0,-1.0,0.0,0.00057]
[1780348915381,49.54,71132.52,0.0,-1.0,0.0,0.00057]
[1780348918165,49.54,71132.88,0.0,-1.0,0.0,0.00057]
[1780348918402,49.54,71133.8,0.0,-1.0,0.0,0.00057]
[1780348919409,49.54,71134.99,0.0,-1.0,0.0,0.00058]
[1780348920416,49.54,71135.94,0.0,-1.0,0.0,0.00058]
[1780348921973,49.54,71135.93,0.0,-1.0,0.0,0.00058]
[1780348928471,49.54,71136.99,0.0,-1.0,0.0,0.00058]
[1780348933507,49.54,71137.19,0.0,-1.0,0.0,0.00058]
[1780348936528,49.54,71138.54,0.0,-1.0,0.0,0.00058]
[1780348938543,49.54,71135.71,0.0,-1.0,0.0,0.00058]
[1780348939550,49.54,71131.08,0.0,-1.0,0.0,0.00057]
[1780348944585,49.54,71130.43,0.0,-1.0,0.0,0.00057]
[1780348947605,49.54,71131.9,0.0,-1.0,0.0,0.00057]
[1780348951634,49.54,71133.73,0.0,-1.0,0.0,0.00057]
[1780348956669,49.54,71133.75,0.0,-1.0,0.0,0.00057]
[1780348962711,49.54,71133.84,0.0,-1.0,0.0,0.00057]
[1780348966740,49.54,71129.15,0.0,-1.0,0.0,0.00057]
[1780348967747,49.54,71126.42,0.0,-1.0,0.0,0.00056]
[1780348972786,49.54,71128.35,0.0,-1.0,0.0,0.00056]
[1780348973793,49.54,71129.75,0.0,-1.0,0.0,0.00057]
[1780348974800,49.54,71128.89,0.0,-1.0,0.0,0.00057]
[1780348978828,49.54,71129.88,0.0,-1.0,0.0,0.00057]
[1780348980842,49.54,71133.46,0.0,-1.0,0.0,0.00057]
[1780348981849,49.54,71135.9,0.0,-1.0,0.0,0.00057]
[1780348982856,49.54,71137.39,0.0,-1.0,0.0,0.00058]
[1780348987891,49.54,71137.31,0.0,-1.0,0.0,0.00058]
[1780348992927,49.54,71136.43,0.0,-1.0,0.0,0.00057]
[1780348993934,49.54,71133.78,0.0,-1.0,0.0,0.00057]
[1780348997962,49.54,71132.74,0.0,-1.0,0.0,0.00057]
[1780348998969,49.54,71131.72,0.0,-1.0,0.0,0.00057]
[1780348999976,49.54,71130.3,0.0,-1.0,0.0,0.00057]
[1780349000984,49.54,71122.87,0.0,-1.0,0.0,0.00056]
[1780349001990,49.54,71119.42,0.0,-1.0,0.0,0.00055]
[1780349002997,49.54,71117.87,0.0,-1.0,0.0,0.00055]
[1780349004010,49.54,71116.55,0.0,-1.0,0.0,0.00055]
[1780349007025,49.54,71117.36,0.0,-1.0,0.0,0.00055]
[1780349010046,49.54,71115.95,0.0,-1.0,0.0,0.00055]
[1780349013067,49.54,71114.69,0.0,-1.0,0.0,0.00055]
[1780349015081,49.54,71115.44,0.0,-1.0,0.0,0.00055]
[1780349019270,49.54,71115.87,0.0,-1.0,0.0,0.00055]
[1780349019304,49.54,71108.38,0.0,-1.0,0.0,0.00054]
[1780349020116,49.54,71106.1,0.0,-1.0,0.0,0.00054]
[1780349021122,49.54,71105.87,0.0,-1.0,0.0,0.00054]
[1780349023195,49.54,71105.87,0.0,-1.0,0.0,0.00054]
[1780349024144,49.54,71101.75,0.0,-1.0,0.0,0.00053]
[1780349025152,49.54,71096.7,0.0,-1.0,0.0,0.00053]
[1780349027166,49.54,71096.65,0.0,-1.0,0.0,0.00053]
[1780349029180,49.54,71099.69,0.0,-1.0,0.0,0.00053]
[1780349032201,49.54,71098.93,0.0,-1.0,0.0,0.00053]
[1780349037236,49.54,71098.74,0.0,-1.0,0.0,0.00053]
[1780349042270,49.54,71098.87,0.0,-1.0,0.0,0.00053]
[1780349044285,49.54,71100.24,0.0,-1.0,0.0,0.00053]
[1780349047305,49.54,71106.21,0.0,-1.0,0.0,0.00054]
[1780349048312,49.54,71107.92,0.0,-1.0,0.0,0.00054]
[1780349054356,49.54,71108.46,0.0,-1.0,0.0,0.00054]
[1780349059390,49.54,71108.73,0.0,-1.0,0.0,0.00054]
[1780349064426,49.54,71108.73,0.0,-1.0,0.0,0.00054]
[1780349067447,49.54,71107.87,0.0,-1.0,0.0,0.00054]
[1780349068457,49.54,71111.97,0.0,-1.0,0.0,0.00054]
[1780349069464,49.54,71113.38,0.0,-1.0,0.0,0.00054]
[1780349070470,49.54,71116.66,0.0,-1.0,0.0,0.00055]
[1780349071478,49.54,71119.32,0.0,-1.0,0.0,0.00055]
[1780349072485,49.54,71121.11,0.0,-1.0,0.0,0.00055]
[1780349074499,49.54,71122.91,0.0,-1.0,0.0,0.00055]
[1780349075506,49.54,71123.93,0.0,-1.0,0.0,0.00055]
[1780349077520,49.54,71124.82,0.0,-1.0,0.0,0.00055]
[1780349081548,49.54,71125.75,0.0,-1.0,0.0,0.00056]
[1780349082555,49.54,71126.85,0.0,-1.0,0.0,0.00056]
[1780349084569,49.54,71135.52,0.0,-1.0,0.0,0.00057]
[1780349085576,49.54,71136.58,0.0,-1.0,0.0,0.00057]
[1780349086583,49.54,71137.51,0.0,-1.0,0.0,0.00057]
[1780349091618,49.54,71137.71,0.0,-1.0,0.0,0.00057]
[1780349093634,49.54,71136.11,0.0,-1.0,0.0,0.00057]
[1780349098669,49.54,71136.21,0.0,-1.0,0.0,0.00057]
[1780349100683,49.54,71137.01,0.0,-1.0,0.0,0.00057]
[1780349102697,49.54,71135.48,0.0,-1.0,0.0,0.00057]
[1780349105718,49.54,71137.88,0.0,-1.0,0.0,0.00057]
[1780349106725,49.54,71139.65,0.0,-1.0,0.0,0.00057]
[1780349110174,49.54,71139.18,0.0,-1.0,0.0,0.00057]
[1780349110753,49.54,71141.44,0.0,-1.0,0.0,0.00057]
[1780349111760,49.54,71143.29,0.0,-1.0,0.0,0.00058]
[1780349116795,49.54,71144.06,0.0,-1.0,0.0,0.00058]
[1780349117971,49.54,71144.06,0.0,-1.0,0.0,0.00058]
[1780349118138,49.54,71144.06,0.0,-1.0,0.0,0.00058]
[1780349118181,49.54,71145.06,0.0,-1.0,0.0,0.00058]
[1780349120836,49.54,71138.18,0.0,-1.0,0.0,0.00057]
[1780349121931,49.54,71138.18,0.0,-1.0,0.0,0.00057]
[1780349121944,49.54,71118.19,0.0,-1.0,0.0,0.00055]
[1780349122844,49.54,71118.63,0.0,-1.0,0.0,0.00055]
[1780349124858,49.54,71117.03,0.0,-1.0,0.0,0.00055]
[1780349125865,49.54,71113.97,0.0,-1.0,0.0,0.00054]
[1780349126872,49.54,71114.67,0.0,-1.0,0.0,0.00054]
[1780349127879,49.54,71115.35,0.0,-1.0,0.0,0.00054]
[1780349130900,49.54,71118.25,0.0,-1.0,0.0,0.00055]
[1780349135507,49.54,71118.56,0.0,-1.0,0.0,0.00054]
[1780349135935,49.54,71122.08,0.0,-1.0,0.0,0.00055]
[1780349136942,49.54,71124.7,0.0,-1.0,0.0,0.00055]
[1780349141976,49.54,71125.01,0.0,-1.0,0.0,0.00055]
[1780349147018,49.54,71125.14,0.0,-1.0,0.0,0.00055]
[1780349152053,49.54,71125.7,0.0,-1.0,0.0,0.00055]
[1780349162123,49.54,71125.91,0.0,-1.0,0.0,0.00055]
[1780349164137,49.54,71126.73,0.0,-1.0,0.0,0.00055]
[1780349165144,49.54,71125.9,0.0,-1.0,0.0,0.00055]
[1780349171186,49.54,71125.41,0.0,-1.0,0.0,0.00055]
[1780349174574,49.54,71125.5,0.0,-1.0,0.0,0.00055]
[1780349175227,49.54,71119.69,0.0,-1.0,0.0,0.00055]
[1780349176234,49.54,71115.97,0.0,-1.0,0.0,0.00054]
[1780349177251,49.54,71114.87,0.0,-1.0,0.0,0.00054]
[1780349178258,49.54,71104.34,0.0,-1.0,0.0,0.00053]
[1780349179265,49.54,71099.03,0.0,-1.0,0.0,0.00052]
[1780349180272,49.54,71096.47,0.0,-1.0,0.0,0.00052]
[1780349182286,49.54,71096.42,0.0,-1.0,0.0,0.00052]
[1780349185307,49.54,71095.2,0.0,-1.0,0.0,0.00052]
[1780349188330,49.54,71095.84,0.0,-1.0,0.0,0.00052]
[1780349193366,49.54,71095.71,0.0,-1.0,0.0,0.00052]
[1780349194373,49.54,71094.01,0.0,-1.0,0.0,0.00051]
[1780349195380,49.54,71095.34,0.0,-1.0,0.0,0.00052]
[1780349198401,49.54,71093.33,0.0,-1.0,0.0,0.00051]
[1780349201422,49.54,71092.61,0.0,-1.0,0.0,0.00051]
[1780349202429,49.54,71090.78,0.0,-1.0,0.0,0.00051]
[1780349203436,49.54,71088.46,0.0,-1.0,0.0,0.00051]
[1780349208471,49.54,71088.4,0.0,-1.0,0.0,0.00051]
[1780349210485,49.54,71086.51,0.0,-1.0,0.0,0.00051]
[1780349211492,49.54,71085.73,0.0,-1.0,0.0,0.00051]
[1780349212499,49.54,71083.89,0.0,-1.0,0.0,0.0005]
[1780349213506,49.54,71081.16,0.0,-1.0,0.0,0.0005]
[1780349219548,49.54,71080.29,0.0,-1.0,0.0,0.0005]
[1780349221562,49.54,71081.09,0.0,-1.0,0.0,0.0005]
[1780349223575,49.54,71087.23,0.0,-1.0,0.0,0.00051]
[1780349225228,49.54,71087.1,0.0,-1.0,0.0,0.00051]
[1780349226597,49.54,71089.28,0.0,-1.0,0.0,0.00051]
[1780349227604,49.54,71092.6,0.0,-1.0,0.0,0.00051]
[1780349229037,49.54,71092.6,0.0,-1.0,0.0,0.00051]
[1780349229048,49.54,71055.32,0.0,-1.0,0.0,0.00047]
[1780349230107,49.54,71055.32,0.0,-1.0,0.0,0.00047]
[1780349230123,49.54,71027.52,0.0,-1.0,0.0,0.00045]
[1780349230624,49.54,71023.34,0.0,-1.0,0.0,0.00044]
[1780349232104,49.54,71023.34,0.0,-1.0,0.0,0.00044]
[1780349232142,49.54,71022.56,0.0,-1.0,0.0,0.00044]
[1780349232447,49.54,71022.56,0.0,-1.0,0.0,0.00044]
[1780349232639,49.54,71021.9,0.0,-1.0,0.0,0.00044]
[1780349233646,49.54,71020.83,0.0,-1.0,0.0,0.00044]
[1780349234986,49.54,71020.83,0.0,-1.0,0.0,0.00044]
[1780349235032,49.54,71019.37,0.0,-1.0,0.0,0.00044]
[1780349235659,49.54,71016.53,0.0,-1.0,0.0,0.00044]
[1780349236667,49.54,71017.78,0.0,-1.0,0.0,0.00044]
[1780349239688,49.54,71015.78,0.0,-1.0,0.0,0.00044]
[1780349241702,49.54,71016.4,0.0,-1.0,0.0,0.00044]
[1780349243142,49.54,71016.4,0.0,-1.0,0.0,0.00044]
[1780349243716,49.54,71014.49,0.0,-1.0,0.0,0.00044]
[1780349244723,49.54,71015.72,0.0,-1.0,0.0,0.00044]
[1780349245730,49.54,71023.84,0.0,-1.0,0.0,0.00044]
[1780349247149,49.54,71023.84,0.0,-1.0,0.0,0.00044]
[1780349247325,49.54,71023.84,0.0,-1.0,0.0,0.00044]
[1780349247250,49.54,71025.75,0.0,-1.0,0.0,0.00045]
[1780349247436,49.54,71025.75,0.0,-1.0,0.0,0.00045]
[1780349252778,49.54,71026.18,0.0,-1.0,0.0,0.00044]
[1780349253786,49.54,71021.62,0.0,-1.0,0.0,0.00044]
[1780349254793,49.54,71017.46,0.0,-1.0,0.0,0.00044]
[1780349259828,49.54,71018.79,0.0,-1.0,0.0,0.00044]
[1780349260836,49.54,71023.22,0.0,-1.0,0.0,0.00044]
[1780349261842,49.54,71029.02,0.0,-1.0,0.0,0.00045]
[1780349262849,49.54,71032.58,0.0,-1.0,0.0,0.00045]
[1780349263856,49.54,71033.39,0.0,-1.0,0.0,0.00045]
[1780349264863,49.54,71035.39,0.0,-1.0,0.0,0.00045]
[1780349265870,49.54,71038.22,0.0,-1.0,0.0,0.00046]
[1780349267884,49.54,71041.9,0.0,-1.0,0.0,0.00046]
[1780349268891,49.54,71043.1,0.0,-1.0,0.0,0.00046]
[1780349271912,49.54,71046.89,0.0,-1.0,0.0,0.00046]
[1780349272919,49.54,71048.77,0.0,-1.0,0.0,0.00047]
[1780349277954,49.54,71049.18,0.0,-1.0,0.0,0.00047]
[1780349283996,49.54,71049.9,0.0,-1.0,0.0,0.00047]
[1780349291044,49.54,71049.95,0.0,-1.0,0.0,0.00047]
[1780349292052,49.54,71054.04,0.0,-1.0,0.0,0.00047]
[1780349293059,49.54,71057.92,0.0,-1.0,0.0,0.00047]
[1780349297087,49.54,71059.99,0.0,-1.0,0.0,0.00048]
[1780349298093,49.54,71062.03,0.0,-1.0,0.0,0.00048]
[1780349299101,49.54,71063.61,0.0,-1.0,0.0,0.00048]
[1780349302121,49.54,71064.43,0.0,-1.0,0.0,0.00048]
[1780349307157,49.54,71064.41,0.0,-1.0,0.0,0.00048]
[1780349310178,49.54,71062.35,0.0,-1.0,0.0,0.00048]
[1780349313199,49.54,71064.41,0.0,-1.0,0.0,0.00048]
[1780349314205,49.54,71066.44,0.0,-1.0,0.0,0.00048]
[1780349321255,49.54,71064.06,0.0,-1.0,0.0,0.00048]
[1780349324276,49.54,71062.57,0.0,-1.0,0.0,0.00048]
[1780349325283,49.54,71057.21,0.0,-1.0,0.0,0.00047]
[1780349326290,49.54,71055.11,0.0,-1.0,0.0,0.00047]
[1780349328304,49.54,71056.21,0.0,-1.0,0.0,0.00047]
[1780349329311,49.54,71054.83,0.0,-1.0,0.0,0.00047]
[1780349330318,49.54,71047.53,0.0,-1.0,0.0,0.00046]
[1780349331325,49.54,71046.57,0.0,-1.0,0.0,0.00046]
[1780349332332,49.54,71044.21,0.0,-1.0,0.0,0.00046]
[1780349333339,49.54,71042.79,0.0,-1.0,0.0,0.00046]
[1780349334346,49.54,71044.39,0.0,-1.0,0.0,0.00046]
[1780349335353,49.54,71042.82,0.0,-1.0,0.0,0.00046]
[1780349341395,49.54,71042.61,0.0,-1.0,0.0,0.00046]
[1780349350458,49.54,71043.11,0.0,-1.0,0.0,0.00046]
[1780349355493,49.54,71043.22,0.0,-1.0,0.0,0.00046]
[1780349356500,49.54,71043.87,0.0,-1.0,0.0,0.00046]
[1780349358352,49.54,71050.2,0.0,-1.0,0.0,0.00046]
[1780349358514,49.54,71049.59,0.0,-1.0,0.0,0.00046]
[1780349359966,49.54,71050.17,0.0,-1.0,0.0,0.00046]
[1780349360528,49.54,71048.08,0.0,-1.0,0.0,0.00046]
[1780349366571,49.54,71048.22,0.0,-1.0,0.0,0.00046]
[1780349372612,49.54,71048.11,0.0,-1.0,0.0,0.00046]
[1780349378655,49.54,71048.08,0.0,-1.0,0.0,0.00046]
[1780349384697,49.54,71047.88,0.0,-1.0,0.0,0.00046]
[1780349390739,49.54,71048.09,0.0,-1.0,0.0,0.00046]
[1780349395775,49.54,71055.39,0.0,-1.0,0.0,0.00047]
[1780349396782,49.54,71061.15,0.0,-1.0,0.0,0.00047]
[1780349398143,49.54,71062.58,0.0,-1.0,0.0,0.00047]
[1780349399803,49.54,71064.55,0.0,-1.0,0.0,0.00048]
[1780349400810,49.54,71067.22,0.0,-1.0,0.0,0.00048]
[1780349404838,49.54,71070.3,0.0,-1.0,0.0,0.00048]
[1780349405845,49.54,71074.91,0.0,-1.0,0.0,0.00049]
[1780349410879,49.54,71075.47,0.0,-1.0,0.0,0.00049]
[1780349411887,49.54,71078.69,0.0,-1.0,0.0,0.00049]
[1780349412894,49.54,71079.94,0.0,-1.0,0.0,0.00049]
[1780349418936,49.54,71072.04,0.0,-1.0,0.0,0.00048]
[1780349419943,49.54,71067.17,0.0,-1.0,0.0,0.00048]
[1780349420950,49.54,71065.07,0.0,-1.0,0.0,0.00048]
[1780349421957,49.54,71063.95,0.0,-1.0,0.0,0.00048]
[1780349424978,49.54,71062.64,0.0,-1.0,0.0,0.00047]
[1780349431020,49.54,71062.69,0.0,-1.0,0.0,0.00047]
[1780349436055,49.54,71063.4,0.0,-1.0,0.0,0.00047]
[1780349444111,49.54,71063.9,0.0,-1.0,0.0,0.00047]
[1780349453288,49.54,71063.51,0.0,-1.0,0.0,0.00047]
[1780349460224,49.54,71063.41,0.0,-1.0,0.0,0.00047]
[1780349462238,49.54,71064.58,0.0,-1.0,0.0,0.00047]
[1780349467272,49.54,71064.72,0.0,-1.0,0.0,0.00047]
[1780349472308,49.54,71067.15,0.0,-1.0,0.0,0.00048]
[1780349473315,49.54,71069.37,0.0,-1.0,0.0,0.00048]
[1780349477343,49.54,71068.41,0.0,-1.0,0.0,0.00048]
[1780349485399,49.54,71068.3,0.0,-1.0,0.0,0.00048]
[1780349490434,49.54,71068.63,0.0,-1.0,0.0,0.00048]
[1780349502518,49.54,71070.97,0.0,-1.0,0.0,0.00048]
[1780349507553,49.54,71071.34,0.0,-1.0,0.0,0.00048]
[1780349510575,49.54,71072.99,0.0,-1.0,0.0,0.00048]
[1780349511582,49.54,71075.72,0.0,-1.0,0.0,0.00048]
[1780349512589,49.54,71076.68,0.0,-1.0,0.0,0.00048]
[1780349520645,49.54,71076.88,0.0,-1.0,0.0,0.00048]
[1780349529714,49.54,71076.05,0.0,-1.0,0.0,0.00048]
[1780349534748,49.54,71073.99,0.0,-1.0,0.0,0.00048]
[1780349538776,49.54,71072.49,0.0,-1.0,0.0,0.00048]
[1780349539784,49.54,71071.46,0.0,-1.0,0.0,0.00048]
[1780349546833,49.54,71071.58,0.0,-1.0,0.0,0.00048]
[1780349548846,49.54,71070.8,0.0,-1.0,0.0,0.00048]
[1780349553882,49.54,71070.97,0.0,-1.0,0.0,0.00048]
[1780349558917,49.54,71070.56,0.0,-1.0,0.0,0.00047]
[1780349561938,49.54,71069.91,0.0,-1.0,0.0,0.00047]
[1780349565965,49.54,71070.68,0.0,-1.0,0.0,0.00047]
[1780349571000,49.54,71070.98,0.0,-1.0,0.0,0.00048]
[1780349574024,49.54,71071.66,0.0,-1.0,0.0,0.00048]
[1780349575030,49.54,71074.74,0.0,-1.0,0.0,0.00048]
[1780349576038,49.54,71078.18,0.0,-1.0,0.0,0.00048]
[1780349581073,49.54,71078.04,0.0,-1.0,0.0,0.00048]
[1780349586108,49.54,71077.99,0.0,-1.0,0.0,0.00048]
[1780349593157,49.54,71077.02,0.0,-1.0,0.0,0.00048]
[1780349594164,49.54,71077.98,0.0,-1.0,0.0,0.00048]
[1780349597185,49.54,71076.58,0.0,-1.0,0.0,0.00048]
[1780349598192,49.54,71074.31,0.0,-1.0,0.0,0.00048]
[1780349599198,49.54,71073.1,0.0,-1.0,0.0,0.00048]
[1780349602219,49.54,71071.91,0.0,-1.0,0.0,0.00048]
[1780349605241,49.54,71070.02,0.0,-1.0,0.0,0.00047]
[1780349608262,49.54,71068.21,0.0,-1.0,0.0,0.00047]
[1780349609268,49.54,71064.5,0.0,-1.0,0.0,0.00047]
[1780349616317,49.54,71064.66,0.0,-1.0,0.0,0.00047]
[1780349617325,49.54,71063.84,0.0,-1.0,0.0,0.00047]
[1780349622361,49.54,71064.18,0.0,-1.0,0.0,0.00047]
[1780349630420,49.54,71064.18,0.0,-1.0,0.0,0.00047]
[1780349632434,49.54,71062.64,0.0,-1.0,0.0,0.00046]
[1780349634448,49.54,71061.07,0.0,-1.0,0.0,0.00046]
[1780349637468,49.54,71059.71,0.0,-1.0,0.0,0.00046]
[1780349638476,49.54,71055.2,0.0,-1.0,0.0,0.00046]
[1780349639483,49.54,71050.26,0.0,-1.0,0.0,0.00045]
[1780349640490,49.54,71047.43,0.0,-1.0,0.0,0.00045]
[1780349642504,49.54,71045.35,0.0,-1.0,0.0,0.00045]
[1780349643511,49.54,71043.07,0.0,-1.0,0.0,0.00045]
[1780349648546,49.54,71042.87,0.0,-1.0,0.0,0.00045]
[1780349649554,49.54,71038.64,0.0,-1.0,0.0,0.00044]
[1780349650561,49.54,71033.35,0.0,-1.0,0.0,0.00044]
[1780349652576,49.54,71032.27,0.0,-1.0,0.0,0.00044]
[1780349653582,49.54,71032.89,0.0,-1.0,0.0,0.00044]
[1780349654589,49.54,71032.17,0.0,-1.0,0.0,0.00044]
[1780349657610,49.54,71029.37,0.0,-1.0,0.0,0.00043]
[1780349660631,49.54,71028.09,0.0,-1.0,0.0,0.00043]
[1780349661638,49.54,71030.06,0.0,-1.0,0.0,0.00043]
[1780349662645,49.54,71031.28,0.0,-1.0,0.0,0.00043]
[1780349663652,49.54,71040.27,0.0,-1.0,0.0,0.00044]
[1780349664659,49.54,71042.16,0.0,-1.0,0.0,0.00044]
[1780349666673,49.54,71044.0,0.0,-1.0,0.0,0.00045]
[1780349668687,49.54,71044.81,0.0,-1.0,0.0,0.00045]
[1780349670701,49.54,71043.37,0.0,-1.0,0.0,0.00045]
[1780349671708,49.54,71040.07,0.0,-1.0,0.0,0.00044]
[1780349674730,49.54,71039.13,0.0,-1.0,0.0,0.00044]
[1780349680772,49.54,71038.23,0.0,-1.0,0.0,0.00044]
[1780349684801,49.54,71037.3,0.0,-1.0,0.0,0.00044]
[1780349686814,49.54,71036.59,0.0,-1.0,0.0,0.00044]
[1780349691855,49.54,71037.2,0.0,-1.0,0.0,0.00044]
[1780349692860,49.54,71041.24,0.0,-1.0,0.0,0.00044]
[1780349693866,49.54,71042.84,0.0,-1.0,0.0,0.00044]
[1780349695881,49.54,71042.62,0.0,-1.0,0.0,0.00044]
[1780349700916,49.54,71042.76,0.0,-1.0,0.0,0.00044]
[1780349705952,49.54,71043.26,0.0,-1.0,0.0,0.00044]
[1780349710986,49.54,71043.38,0.0,-1.0,0.0,0.00044]
[1780349711994,49.54,71042.51,0.0,-1.0,0.0,0.00044]
[1780349717029,49.54,71039.8,0.0,-1.0,0.0,0.00044]
[1780349718746,49.54,71041.69,0.0,-1.0,0.0,0.00044]
[1780349719724,49.54,71040.84,0.0,-1.0,0.0,0.00044]
[1780349728343,49.54,71041.09,0.0,-1.0,0.0,0.00044]
[1780349736162,49.54,71041.08,0.0,-1.0,0.0,0.00044]
[1780349748250,49.54,71040.28,0.0,-1.0,0.0,0.00044]
[1780349750265,49.54,71039.66,0.0,-1.0,0.0,0.00044]
[1780349755300,49.54,71039.16,0.0,-1.0,0.0,0.00044]
[1780349756307,49.54,71037.02,0.0,-1.0,0.0,0.00044]
[1780349758321,49.54,71039.16,0.0,-1.0,0.0,0.00044]
[1780349759328,49.54,71037.13,0.0,-1.0,0.0,0.00044]
[1780349762349,49.54,71039.12,0.0,-1.0,0.0,0.00044]
[1780349763356,49.54,71037.09,0.0,-1.0,0.0,0.00044]
[1780349766377,49.54,71038.49,0.0,-1.0,0.0,0.00044]
[1780349768391,49.54,71032.8,0.0,-1.0,0.0,0.00043]
[1780349770405,49.54,71034.25,0.0,-1.0,0.0,0.00043]
[1780349774433,49.54,71032.83,0.0,-1.0,0.0,0.00043]
[1780349775440,49.54,71031.78,0.0,-1.0,0.0,0.00043]
[1780349777456,49.54,71030.02,0.0,-1.0,0.0,0.00043]
[1780349778463,49.54,71024.12,0.0,-1.0,0.0,0.00042]
[1780349779470,49.54,71021.9,0.0,-1.0,0.0,0.00042]
[1780349780477,49.54,71019.84,0.0,-1.0,0.0,0.00042]
[1780349782491,49.54,71018.76,0.0,-1.0,0.0,0.00042]
[1780349783498,49.54,71017.81,0.0,-1.0,0.0,0.00042]
[1780349785512,49.54,71016.53,0.0,-1.0,0.0,0.00042]
[1780349790547,49.54,71012.82,0.0,-1.0,0.0,0.00041]
[1780349791554,49.54,71011.57,0.0,-1.0,0.0,0.00041]
[1780349792561,49.54,71009.25,0.0,-1.0,0.0,0.00041]
[1780349794575,49.54,71008.31,0.0,-1.0,0.0,0.00041]
[1780349795582,49.54,71006.11,0.0,-1.0,0.0,0.00041]
[1780349796609,49.54,71006.11,0.0,-1.0,0.0,0.00041]
[1780349796644,49.54,71004.25,0.0,-1.0,0.0,0.0004]
[1780349797595,49.54,71000.5,0.0,-1.0,0.0,0.0004]
[1780349798603,49.54,70999.11,0.0,-1.0,0.0,0.0004]
[1780349799610,49.54,70998.3,0.0,-1.0,0.0,0.0004]
[1780349802665,49.54,70997.63,0.0,-1.0,0.0,0.0004]
[1780349803661,49.54,70994.1,0.0,-1.0,0.0,0.0004]
[1780349804668,49.54,70992.68,0.0,-1.0,0.0,0.00039]
[1780349805222,49.54,70992.68,0.0,-1.0,0.0,0.00039]
[1780349805675,49.54,70994.66,0.0,-1.0,0.0,0.0004]
[1780349806682,49.54,70992.6,0.0,-1.0,0.0,0.00039]
[1780349809703,49.54,70991.59,0.0,-1.0,0.0,0.00039]
[1780349810710,49.54,70992.31,0.0,-1.0,0.0,0.00039]
[1780349811222,49.54,70992.31,0.0,-1.0,0.0,0.00039]
[1780349811717,49.54,70993.89,0.0,-1.0,0.0,0.0004]
[1780349812724,49.54,70994.61,0.0,-1.0,0.0,0.0004]
[1780349813732,49.54,70995.96,0.0,-1.0,0.0,0.0004]
[1780349814739,49.54,70996.53,0.0,-1.0,0.0,0.0004]
[1780349815746,49.54,70998.89,0.0,-1.0,0.0,0.0004]
[1780349816753,49.54,70999.85,0.0,-1.0,0.0,0.0004]
[1780349818767,49.54,71003.07,0.0,-1.0,0.0,0.0004]
[1780349819774,49.54,71004.31,0.0,-1.0,0.0,0.0004]
[1780349820781,49.54,71005.27,0.0,-1.0,0.0,0.00041]
[1780349821796,49.54,71008.26,0.0,-1.0,0.0,0.00041]
[1780349822803,49.54,71006.51,0.0,-1.0,0.0,0.00041]
[1780349825824,49.54,71008.8,0.0,-1.0,0.0,0.00041]
[1780349827838,49.54,71007.53,0.0,-1.0,0.0,0.00041]
[1780349828845,49.54,71008.74,0.0,-1.0,0.0,0.00041]
[1780349832873,49.54,71009.3,0.0,-1.0,0.0,0.00041]
[1780349832977,49.54,71009.3,0.0,-1.0,0.0,0.00041]
[1780349833879,49.54,71012.46,0.0,-1.0,0.0,0.00041]
[1780349834887,49.54,71014.48,0.0,-1.0,0.0,0.00041]
[1780349835894,49.54,71018.22,0.0,-1.0,0.0,0.00042]
[1780349838916,49.54,71019.64,0.0,-1.0,0.0,0.00042]
[1780349839922,49.54,71020.25,0.0,-1.0,0.0,0.00042]
[1780349840930,49.54,71019.38,0.0,-1.0,0.0,0.00042]
[1780349845965,49.54,71023.45,0.0,-1.0,0.0,0.00042]
[1780349847979,49.54,71021.46,0.0,-1.0,0.0,0.00042]
[1780349849992,49.54,71027.51,0.0,-1.0,0.0,0.00042]
[1780349851001,49.54,71029.24,0.0,-1.0,0.0,0.00042]
[1780349852014,49.54,71028.42,0.0,-1.0,0.0,0.00042]
[1780349853017,49.54,71029.92,0.0,-1.0,0.0,0.00042]
[1780349854024,49.54,71032.31,0.0,-1.0,0.0,0.00043]
[1780349855031,49.54,71035.2,0.0,-1.0,0.0,0.00043]
[1780349856038,49.54,71035.82,0.0,-1.0,0.0,0.00043]
[1780349857045,49.54,71037.71,0.0,-1.0,0.0,0.00043]
[1780349858052,49.54,71039.54,0.0,-1.0,0.0,0.00043]
[1780349859620,49.54,71040.32,0.0,-1.0,0.0,0.00043]
[1780349865101,49.54,71041.41,0.0,-1.0,0.0,0.00043]
[1780349866108,49.54,71040.81,0.0,-1.0,0.0,0.00043]
[1780349867114,49.54,71041.54,0.0,-1.0,0.0,0.00043]
[1780349869129,49.54,71042.8,0.0,-1.0,0.0,0.00044]
[1780349872149,49.54,71043.81,0.0,-1.0,0.0,0.00044]
[1780349874163,49.54,71046.19,0.0,-1.0,0.0,0.00044]
[1780349875171,49.54,71047.83,0.0,-1.0,0.0,0.00044]
[1780349876178,49.54,71049.76,0.0,-1.0,0.0,0.00044]
[1780349879200,49.54,71050.7,0.0,-1.0,0.0,0.00044]
[1780349881214,49.54,71039.63,0.0,-1.0,0.0,0.00043]
[1780349882221,49.54,71033.56,0.0,-1.0,0.0,0.00043]
[1780349883228,49.54,71033.5,0.0,-1.0,0.0,0.00043]
[1780349887256,49.54,71032.33,0.0,-1.0,0.0,0.00043]
[1780349892291,49.54,71032.15,0.0,-1.0,0.0,0.00043]
[1780349894305,49.54,71038.41,0.0,-1.0,0.0,0.00043]
[1780349895312,49.54,71039.71,0.0,-1.0,0.0,0.00043]
[1780349896319,49.54,71045.09,0.0,-1.0,0.0,0.00044]
[1780349898333,49.54,71045.64,0.0,-1.0,0.0,0.00044]
[1780349899340,49.54,71047.13,0.0,-1.0,0.0,0.00044]
[1780349900347,49.54,71048.41,0.0,-1.0,0.0,0.00044]
[1780349902361,49.54,71047.58,0.0,-1.0,0.0,0.00044]
[1780349903368,49.54,71045.16,0.0,-1.0,0.0,0.00044]
[1780349904375,49.54,71044.49,0.0,-1.0,0.0,0.00044]
[1780349906389,49.54,71042.71,0.0,-1.0,0.0,0.00044]
[1780349907396,49.54,71039.3,0.0,-1.0,0.0,0.00043]
[1780349908403,49.54,71037.65,0.0,-1.0,0.0,0.00043]
[1780349909410,49.54,71036.45,0.0,-1.0,0.0,0.00043]
[1780349910417,49.54,71035.25,0.0,-1.0,0.0,0.00043]
[1780349913438,49.54,71030.29,0.0,-1.0,0.0,0.00042]
[1780349915452,49.54,71031.25,0.0,-1.0,0.0,0.00042]
[1780349916459,49.54,71030.15,0.0,-1.0,0.0,0.00042]
[1780349921494,49.54,71030.68,0.0,-1.0,0.0,0.00042]
[1780349925522,49.54,71031.84,0.0,-1.0,0.0,0.00042]
[1780349930558,49.54,71031.89,0.0,-1.0,0.0,0.00042]
[1780349932572,49.54,71032.58,0.0,-1.0,0.0,0.00042]
[1780349933579,49.54,71033.35,0.0,-1.0,0.0,0.00043]
[1780349935592,49.54,71034.79,0.0,-1.0,0.0,0.00043]
[1780349937606,49.54,71035.48,0.0,-1.0,0.0,0.00043]
[1780349942642,49.54,71035.72,0.0,-1.0,0.0,0.00043]
[1780349947678,49.54,71037.27,0.0,-1.0,0.0,0.00043]
[1780349952713,49.54,71037.19,0.0,-1.0,0.0,0.00043]
[1780349954727,49.54,71044.74,0.0,-1.0,0.0,0.00044]
[1780349955734,49.54,71043.83,0.0,-1.0,0.0,0.00043]
[1780349956741,49.54,71044.92,0.0,-1.0,0.0,0.00044]
[1780349957748,49.54,71043.88,0.0,-1.0,0.0,0.00043]
[1780349959762,49.54,71045.14,0.0,-1.0,0.0,0.00044]
[1780349961776,49.54,71043.96,0.0,-1.0,0.0,0.00043]
[1780349962783,49.54,71041.45,0.0,-1.0,0.0,0.00043]
[1780349967818,49.54,71041.14,0.0,-1.0,0.0,0.00043]
[1780349969832,49.54,71042.68,0.0,-1.0,0.0,0.00043]
[1780349970839,49.54,71043.29,0.0,-1.0,0.0,0.00043]
[1780349972853,49.54,71046.25,0.0,-1.0,0.0,0.00043]
[1780349975874,49.54,71044.75,0.0,-1.0,0.0,0.00043]
[1780349977888,49.54,71043.64,0.0,-1.0,0.0,0.00043]
[1780349981916,49.54,71042.79,0.0,-1.0,0.0,0.00043]
[1780349982923,49.54,71035.72,0.0,-1.0,0.0,0.00042]
[1780349983930,49.54,71030.83,0.0,-1.0,0.0,0.00042]
[1780349984937,49.54,71030.09,0.0,-1.0,0.0,0.00042]
[1780349989972,49.54,71029.71,0.0,-1.0,0.0,0.00042]
[1780349995008,49.54,71029.42,0.0,-1.0,0.0,0.00042]
[1780349999040,49.54,71024.6,0.0,-1.0,0.0,0.00042]
[1780350001055,49.54,71009.8,0.0,-1.0,0.0,0.0004]
[1780350001748,49.54,71009.8,0.0,-1.0,0.0,0.0004]
[1780350002063,49.54,70997.3,0.0,-1.0,0.0,0.00039]
[1780350003070,49.54,70997.41,0.0,-1.0,0.0,0.00039]
[1780350005084,49.54,70995.35,0.0,-1.0,0.0,0.00039]
[1780350010119,49.54,70995.32,0.0,-1.0,0.0,0.00039]
[1780350012133,49.54,71004.29,0.0,-1.0,0.0,0.0004]
[1780350013140,49.54,71010.39,0.0,-1.0,0.0,0.0004]
[1780350014155,49.54,71016.08,0.0,-1.0,0.0,0.00041]
[1780350015162,49.54,71017.25,0.0,-1.0,0.0,0.00041]
[1780350016169,49.54,71018.09,0.0,-1.0,0.0,0.00041]
[1780350017176,49.54,71020.36,0.0,-1.0,0.0,0.00041]
[1780350018184,49.54,71023.16,0.0,-1.0,0.0,0.00041]
[1780350019190,49.54,71024.86,0.0,-1.0,0.0,0.00042]
[1780350020377,49.54,71024.86,0.0,-1.0,0.0,0.00042]
[1780350020479,49.54,71028.33,0.0,-1.0,0.0,0.00042]
[1780350021204,49.54,71029.5,0.0,-1.0,0.0,0.00042]
[1780350022211,49.54,71031.29,0.0,-1.0,0.0,0.00042]
[1780350024225,49.54,71033.1,0.0,-1.0,0.0,0.00042]
[1780350025231,49.54,71033.97,0.0,-1.0,0.0,0.00042]
[1780350026464,49.54,71033.97,0.0,-1.0,0.0,0.00042]
[1780350028253,49.54,71037.13,0.0,-1.0,0.0,0.00043]
[1780350032354,49.54,71037.34,0.0,-1.0,0.0,0.00042]
[1780350033288,49.54,71042.11,0.0,-1.0,0.0,0.00043]
[1780350034295,49.54,71042.85,0.0,-1.0,0.0,0.00043]
[1780350036309,49.54,71043.56,0.0,-1.0,0.0,0.00043]
[1780350040345,49.54,71048.49,0.0,-1.0,0.0,0.00043]
[1780350041351,49.54,71054.56,0.0,-1.0,0.0,0.00044]
[1780350042358,49.54,71056.97,0.0,-1.0,0.0,0.00044]
[1780350046386,49.54,71057.84,0.0,-1.0,0.0,0.00044]
[1780350049407,49.54,71058.69,0.0,-1.0,0.0,0.00044]
[1780350052428,49.54,71057.73,0.0,-1.0,0.0,0.00044]
[1780350053435,49.54,71053.33,0.0,-1.0,0.0,0.00044]
[1780350054443,49.54,71049.31,0.0,-1.0,0.0,0.00043]
[1780350059477,49.54,71047.55,0.0,-1.0,0.0,0.00043]
[1780350060484,49.54,71046.48,0.0,-1.0,0.0,0.00043]
[1780350061490,49.54,71045.14,0.0,-1.0,0.0,0.00043]
[1780350062498,49.54,71043.43,0.0,-1.0,0.0,0.00043]
[1780350066526,49.54,71039.83,0.0,-1.0,0.0,0.00043]
[1780350067533,49.54,71036.16,0.0,-1.0,0.0,0.00042]
[1780350068539,49.54,71035.14,0.0,-1.0,0.0,0.00042]
[1780350071561,49.54,71033.59,0.0,-1.0,0.0,0.00042]
[1780350074582,49.54,71032.84,0.0,-1.0,0.0,0.00042]
[1780350078610,49.54,71032.22,0.0,-1.0,0.0,0.00042]
[1780350080624,49.54,71031.53,0.0,-1.0,0.0,0.00042]
[1780350085659,49.54,71031.67,0.0,-1.0,0.0,0.00042]
[1780350090694,49.54,71032.03,0.0,-1.0,0.0,0.00042]
[1780350092708,49.54,71032.77,0.0,-1.0,0.0,0.00042]
[1780350094722,49.54,71034.04,0.0,-1.0,0.0,0.00042]
[1780350096736,49.54,71033.26,0.0,-1.0,0.0,0.00042]
[1780350101771,49.54,71033.18,0.0,-1.0,0.0,0.00042]
[1780350104792,49.54,71031.61,0.0,-1.0,0.0,0.00042]
[1780350107813,49.54,71032.5,0.0,-1.0,0.0,0.00042]
[1780350111842,49.54,71031.27,0.0,-1.0,0.0,0.00042]
[1780350112849,49.54,71043.29,0.0,-1.0,0.0,0.00043]
[1780350113856,49.54,71047.76,0.0,-1.0,0.0,0.00043]
[1780350114864,49.54,71052.4,0.0,-1.0,0.0,0.00044]
[1780350120905,49.54,71052.85,0.0,-1.0,0.0,0.00044]
[1780350121912,49.54,71050.66,0.0,-1.0,0.0,0.00043]
[1780350122919,49.54,71051.62,0.0,-1.0,0.0,0.00043]
[1780350125940,49.54,71050.35,0.0,-1.0,0.0,0.00043]
[1780350131981,49.54,71050.51,0.0,-1.0,0.0,0.00043]
[1780350132989,49.54,71051.95,0.0,-1.0,0.0,0.00043]
[1780350133996,49.54,71052.73,0.0,-1.0,0.0,0.00044]
[1780350135040,49.54,71055.72,0.0,-1.0,0.0,0.00044]
[1780350136011,49.54,71057.6,0.0,-1.0,0.0,0.00044]
[1780350137018,49.54,71058.34,0.0,-1.0,0.0,0.00044]
[1780350138025,49.54,71059.84,0.0,-1.0,0.0,0.00044]
[1780350141046,49.54,71060.71,0.0,-1.0,0.0,0.00044]
[1780350143060,49.54,71061.36,0.0,-1.0,0.0,0.00044]
[1780350147088,49.54,71060.09,0.0,-1.0,0.0,0.00044]
[1780350149102,49.54,71056.6,0.0,-1.0,0.0,0.00044]
[1780350150109,49.54,71046.98,0.0,-1.0,0.0,0.00043]
[1780350151116,49.54,71040.11,0.0,-1.0,0.0,0.00042]
[1780350152123,49.54,71040.92,0.0,-1.0,0.0,0.00042]
[1780350158165,49.54,71036.91,0.0,-1.0,0.0,0.00042]
[1780350159172,49.54,71034.11,0.0,-1.0,0.0,0.00042]
[1780350162193,49.54,71033.44,0.0,-1.0,0.0,0.00042]
[1780350167227,49.54,71033.62,0.0,-1.0,0.0,0.00042]
[1780350170907,49.54,71033.16,0.0,-1.0,0.0,0.00042]
[1780350171256,49.54,71021.97,0.0,-1.0,0.0,0.00041]
[1780350172263,49.54,71011.88,0.0,-1.0,0.0,0.0004]
[1780350173270,49.54,71008.41,0.0,-1.0,0.0,0.00039]
[1780350174277,49.54,71006.86,0.0,-1.0,0.0,0.00039]
[1780350176291,49.54,71004.77,0.0,-1.0,0.0,0.00039]
[1780350177298,49.54,71004.23,0.0,-1.0,0.0,0.00039]
[1780350180318,49.54,71003.25,0.0,-1.0,0.0,0.00039]
[1780350181326,49.54,71000.87,0.0,-1.0,0.0,0.00039]
[1780350186361,49.54,71001.4,0.0,-1.0,0.0,0.00039]
[1780350187367,49.54,71008.65,0.0,-1.0,0.0,0.00039]
[1780350188375,49.54,71010.63,0.0,-1.0,0.0,0.0004]
[1780350189382,49.54,71010.61,0.0,-1.0,0.0,0.0004]
[1780350191396,49.54,71011.18,0.0,-1.0,0.0,0.0004]
[1780350192404,49.54,71011.97,0.0,-1.0,0.0,0.0004]
[1780350197440,49.54,71013.33,0.0,-1.0,0.0,0.0004]
[1780350201468,49.54,71014.0,0.0,-1.0,0.0,0.0004]
[1780350203482,49.54,71011.69,0.0,-1.0,0.0,0.0004]
[1780350205496,49.54,71010.43,0.0,-1.0,0.0,0.0004]
[1780350211538,49.54,71010.23,0.0,-1.0,0.0,0.00039]
[1780350212545,49.54,71011.09,0.0,-1.0,0.0,0.00039]
[1780350215056,49.54,71009.47,0.0,-1.0,0.0,0.00039]
[1780350215566,49.54,71001.31,0.0,-1.0,0.0,0.00039]
[1780350216572,49.54,70995.07,0.0,-1.0,0.0,0.00038]
[1780350217580,49.54,70993.79,0.0,-1.0,0.0,0.00038]
[1780350218587,49.54,70994.57,0.0,-1.0,0.0,0.00038]
[1780350219594,49.54,70992.66,0.0,-1.0,0.0,0.00038]
[1780350220919,49.54,70992.66,0.0,-1.0,0.0,0.00038]
[1780350221608,49.54,70991.7,0.0,-1.0,0.0,0.00038]
[1780350222518,49.54,70991.7,0.0,-1.0,0.0,0.00038]
[1780350222615,49.54,70987.18,0.0,-1.0,0.0,0.00038]
[1780350223622,49.54,70982.05,0.0,-1.0,0.0,0.00037]
[1780350225080,49.54,70982.05,0.0,-1.0,0.0,0.00037]
[1780350225119,49.54,70980.66,0.0,-1.0,0.0,0.00037]
[1780350226045,49.54,70980.66,0.0,-1.0,0.0,0.00037]
[1780350226081,49.54,70929.21,0.0,-1.0,0.0,0.00033]
[1780350226929,49.54,70876.57,0.0,-1.0,0.0,0.0003]
[1780350228169,49.54,70876.57,0.0,-1.0,0.0,0.0003]
[1780350228222,49.54,70876.57,0.0,-1.0,0.0,0.0003]
[1780350228312,49.54,70877.8,0.0,-1.0,0.0,0.0003]
[1780350228660,49.54,70882.58,0.0,-1.0,0.0,0.0003]
[1780350229479,49.54,70882.58,0.0,-1.0,0.0,0.0003]
[1780350230679,49.54,70873.08,0.0,-1.0,0.0,0.00029]
[1780350231686,49.54,70865.71,0.0,-1.0,0.0,0.00029]
[1780350232693,49.54,70861.96,0.0,-1.0,0.0,0.00029]
[1780350233708,49.54,70873.66,0.0,-1.0,0.0,0.00029]
[1780350234715,49.54,70869.77,0.0,-1.0,0.0,0.00029]
[1780350235721,49.54,70865.34,0.0,-1.0,0.0,0.00029]
[1780350237200,49.54,70865.34,0.0,-1.0,0.0,0.00029]
[1780350237221,49.54,70864.25,0.0,-1.0,0.0,0.00029]
[1780350238360,49.54,70864.25,0.0,-1.0,0.0,0.00029]
[1780350238239,49.54,70862.45,0.0,-1.0,0.0,0.00029]
[1780350240222,49.54,70861.7,0.0,-1.0,0.0,0.00029]
[1780350240571,49.54,70863.34,0.0,-1.0,0.0,0.00029]
[1780350243780,49.54,70869.68,0.0,-1.0,0.0,0.00029]
[1780350246030,49.54,70870.62,0.0,-1.0,0.0,0.00029]
[1780350246032,49.54,70889.06,0.0,-1.0,0.0,0.0003]
[1780350246801,49.54,70900.58,0.0,-1.0,0.0,0.00031]
[1780350247808,49.54,70901.96,0.0,-1.0,0.0,0.00031]
[1780350249098,49.54,70901.96,0.0,-1.0,0.0,0.00031]
[1780350249158,49.54,70922.23,0.0,-1.0,0.0,0.00033]
[1780350249822,49.54,70937.98,0.0,-1.0,0.0,0.00034]
[1780350250829,49.54,70951.21,0.0,-1.0,0.0,0.00035]
[1780350251852,49.54,70960.81,0.0,-1.0,0.0,0.00035]
[1780350252842,49.54,70960.41,0.0,-1.0,0.0,0.00035]
[1780350253850,49.54,70953.22,0.0,-1.0,0.0,0.00035]
[1780350254857,49.54,70949.23,0.0,-1.0,0.0,0.00035]
[1780350255864,49.54,70944.28,0.0,-1.0,0.0,0.00034]
[1780350257878,49.54,70939.37,0.0,-1.0,0.0,0.00034]
[1780350258885,49.54,70937.61,0.0,-1.0,0.0,0.00034]
[1780350259892,49.54,70934.25,0.0,-1.0,0.0,0.00034]
[1780350264927,49.54,70935.78,0.0,-1.0,0.0,0.00034]
[1780350269962,49.54,70935.8,0.0,-1.0,0.0,0.00034]
[1780350273691,49.54,70935.73,0.0,-1.0,0.0,0.00033]
[1780350273719,49.54,70935.73,0.0,-1.0,0.0,0.00033]
[1780350273857,49.54,70935.73,0.0,-1.0,0.0,0.00033]
[1780350273971,49.54,70935.73,0.0,-1.0,0.0,0.00033]
[1780350276011,49.54,70926.84,0.0,-1.0,0.0,0.00033]
[1780350277011,49.54,70913.58,0.0,-1.0,0.0,0.00032]
[1780350278018,49.54,70919.38,0.0,-1.0,0.0,0.00032]
[1780350279025,49.54,70922.69,0.0,-1.0,0.0,0.00033]
[1780350280032,49.54,70927.28,0.0,-1.0,0.0,0.00033]
[1780350281039,49.54,70936.2,0.0,-1.0,0.0,0.00033]
[1780350282045,49.54,70936.98,0.0,-1.0,0.0,0.00034]
[1780350282596,49.54,70936.98,0.0,-1.0,0.0,0.00034]
[1780350282710,49.54,70936.98,0.0,-1.0,0.0,0.00034]
[1780350282721,49.54,70936.98,0.0,-1.0,0.0,0.00034]
[1780350283457,49.54,70936.96,0.0,-1.0,0.0,0.00034]
[1780350283470,49.54,70936.96,0.0,-1.0,0.0,0.00034]
[1780350283473,49.54,70936.96,0.0,-1.0,0.0,0.00034]
[1780350283589,49.54,70936.96,0.0,-1.0,0.0,0.00034]
[1780350283719,49.54,70936.96,0.0,-1.0,0.0,0.00034]
[1780350284060,49.54,70936.57,0.0,-1.0,0.0,0.00033]
[1780350289094,49.54,70935.18,0.0,-1.0,0.0,0.00033]
[1780350289665,49.54,70935.18,0.0,-1.0,0.0,0.00033]
[1780350289720,49.54,70935.18,0.0,-1.0,0.0,0.00033]
[1780350289731,49.54,70935.18,0.0,-1.0,0.0,0.00033]
[1780350289972,49.54,70935.18,0.0,-1.0,0.0,0.00033]
[1780350295138,49.54,70933.03,0.0,-1.0,0.0,0.00033]
[1780350297626,49.54,70933.46,0.0,-1.0,0.0,0.00033]
[1780350297681,49.54,70933.46,0.0,-1.0,0.0,0.00033]
[1780350297723,49.54,70933.46,0.0,-1.0,0.0,0.00033]
[1780350298617,49.54,70933.89,0.0,-1.0,0.0,0.00033]
[1780350298660,49.54,70933.89,0.0,-1.0,0.0,0.00033]
[1780350298719,49.54,70933.89,0.0,-1.0,0.0,0.00033]
[1780350299165,49.54,70933.25,0.0,-1.0,0.0,0.00033]
[1780350301179,49.54,70936.0,0.0,-1.0,0.0,0.00033]
[1780350304076,49.54,70936.88,0.0,-1.0,0.0,0.00034]
[1780350304134,49.54,70936.88,0.0,-1.0,0.0,0.00034]
[1780350304223,49.54,70936.88,0.0,-1.0,0.0,0.00034]
[1780350306156,49.54,70937.56,0.0,-1.0,0.0,0.00034]
[1780350306219,49.54,70937.56,0.0,-1.0,0.0,0.00034]
[1780350306230,49.54,70937.56,0.0,-1.0,0.0,0.00034]
[1780350306470,49.54,70937.56,0.0,-1.0,0.0,0.00034]
[1780350306257,49.54,70938.24,0.0,-1.0,0.0,0.00034]
[1780350312257,49.54,70938.44,0.0,-1.0,0.0,0.00034]
[1780350313579,49.54,70938.43,0.0,-1.0,0.0,0.00034]
[1780350313720,49.54,70938.43,0.0,-1.0,0.0,0.00034]
[1780350313731,49.54,70938.43,0.0,-1.0,0.0,0.00034]
[1780350313973,49.54,70938.43,0.0,-1.0,0.0,0.00034]
[1780350319306,49.54,70937.73,0.0,-1.0,0.0,0.00034]
[1780350319536,49.54,70937.73,0.0,-1.0,0.0,0.00034]
[1780350319605,49.54,70937.73,0.0,-1.0,0.0,0.00034]
[1780350319719,49.54,70937.73,0.0,-1.0,0.0,0.00034]
[1780350320313,49.54,70937.95,0.0,-1.0,0.0,0.00034]
[1780350325348,49.54,70937.97,0.0,-1.0,0.0,0.00034]
[1780350330383,49.54,70938.08,0.0,-1.0,0.0,0.00034]
[1780350334486,49.54,70937.37,0.0,-1.0,0.0,0.00033]
[1780350334626,49.54,70937.68,0.0,-1.0,0.0,0.00033]
[1780350334719,49.54,70937.68,0.0,-1.0,0.0,0.00033]
[1780350335956,49.54,70937.94,0.0,-1.0,0.0,0.00033]
[1780350335971,49.54,70937.94,0.0,-1.0,0.0,0.00033]
[1780350336019,49.54,70937.94,0.0,-1.0,0.0,0.00033]
[1780350336219,49.54,70937.94,0.0,-1.0,0.0,0.00033]
[1780350336430,49.54,70932.43,0.0,-1.0,0.0,0.00033]
[1780350337433,49.54,70923.91,0.0,-1.0,0.0,0.00032]
[1780350338440,49.54,70916.84,0.0,-1.0,0.0,0.00032]
[1780350339146,49.54,70916.84,0.0,-1.0,0.0,0.00032]
[1780350339165,49.54,70916.84,0.0,-1.0,0.0,0.00032]
[1780350339222,49.54,70916.84,0.0,-1.0,0.0,0.00032]
[1780350339446,49.54,70915.14,0.0,-1.0,0.0,0.00032]
[1780350340234,49.54,70915.14,0.0,-1.0,0.0,0.00032]
[1780350340312,49.54,70915.14,0.0,-1.0,0.0,0.00032]
[1780350340471,49.54,70915.14,0.0,-1.0,0.0,0.00032]
[1780350340453,49.54,70914.73,0.0,-1.0,0.0,0.00032]
[1780350345489,49.54,70914.37,0.0,-1.0,0.0,0.00032]
[1780350348498,49.54,70914.27,0.0,-1.0,0.0,0.00032]
[1780350348553,49.54,70914.27,0.0,-1.0,0.0,0.00032]
[1780350348722,49.54,70914.27,0.0,-1.0,0.0,0.00032]
[1780350349511,49.54,70914.27,0.0,-1.0,0.0,0.00032]
[1780350349517,49.54,70914.34,0.0,-1.0,0.0,0.00032]
[1780350349557,49.54,70914.34,0.0,-1.0,0.0,0.00032]
[1780350349720,49.54,70914.34,0.0,-1.0,0.0,0.00032]
[1780350350528,49.54,70914.05,0.0,-1.0,0.0,0.00032]
[1780350352538,49.54,70917.31,0.0,-1.0,0.0,0.00032]
[1780350354304,49.54,70917.31,0.0,-1.0,0.0,0.00032]
[1780350354358,49.54,70917.31,0.0,-1.0,0.0,0.00032]
[1780350354473,49.54,70917.31,0.0,-1.0,0.0,0.00032]
[1780350355117,49.54,70916.53,0.0,-1.0,0.0,0.00032]
[1780350355220,49.54,70916.53,0.0,-1.0,0.0,0.00032]
[1780350355232,49.54,70916.53,0.0,-1.0,0.0,0.00032]
[1780350355469,49.54,70916.53,0.0,-1.0,0.0,0.00032]
[1780350355476,49.54,70917.41,0.0,-1.0,0.0,0.00032]
[1780350358580,49.54,70915.65,0.0,-1.0,0.0,0.00032]
[1780350360594,49.54,70926.45,0.0,-1.0,0.0,0.00033]
[1780350361860,49.54,70926.45,0.0,-1.0,0.0,0.00033]
[1780350361873,49.54,70926.45,0.0,-1.0,0.0,0.00033]
[1780350361972,49.54,70926.45,0.0,-1.0,0.0,0.00033]
[1780350362499,49.54,70926.45,0.0,-1.0,0.0,0.00033]
[1780350362074,49.54,70933.6,0.0,-1.0,0.0,0.00033]
[1780350362561,49.54,70933.6,0.0,-1.0,0.0,0.00033]
[1780350362721,49.54,70933.6,0.0,-1.0,0.0,0.00033]
[1780350362768,49.54,70934.73,0.0,-1.0,0.0,0.00033]
[1780350368649,49.54,70935.78,0.0,-1.0,0.0,0.00033]
[1780350371155,49.54,70937.18,0.0,-1.0,0.0,0.00033]
[1780350371217,49.54,70937.18,0.0,-1.0,0.0,0.00033]
[1780350371473,49.54,70937.18,0.0,-1.0,0.0,0.00033]
[1780350371529,49.54,70937.18,0.0,-1.0,0.0,0.00033]
[1780350371754,49.54,70937.7,0.0,-1.0,0.0,0.00033]
[1780350371847,49.54,70937.7,0.0,-1.0,0.0,0.00033]
[1780350371971,49.54,70937.7,0.0,-1.0,0.0,0.00033]
[1780350372072,49.54,70937.8,0.0,-1.0,0.0,0.00033]
[1780350373685,49.54,70942.43,0.0,-1.0,0.0,0.00034]
[1780350375220,49.54,70942.43,0.0,-1.0,0.0,0.00034]
[1780350375476,49.54,70942.43,0.0,-1.0,0.0,0.00034]
[1780350375321,49.54,70944.38,0.0,-1.0,0.0,0.00034]
[1780350375724,49.54,70944.38,0.0,-1.0,0.0,0.00034]
[1780350375969,49.54,70944.38,0.0,-1.0,0.0,0.00034]
[1780350376080,49.54,70944.38,0.0,-1.0,0.0,0.00034]
[1780350377795,49.54,70944.49,0.0,-1.0,0.0,0.00034]
[1780350377862,49.54,70944.49,0.0,-1.0,0.0,0.00034]
[1780350377971,49.54,70944.49,0.0,-1.0,0.0,0.00034]
[1780350378055,49.54,70944.83,0.0,-1.0,0.0,0.00034]
[1780350379221,49.54,70944.83,0.0,-1.0,0.0,0.00034]
[1780350379369,49.54,70944.83,0.0,-1.0,0.0,0.00034]
[1780350383220,49.54,70945.53,0.0,-1.0,0.0,0.00034]
[1780350383322,49.54,70945.53,0.0,-1.0,0.0,0.00034]
[1780350383424,49.54,70943.62,0.0,-1.0,0.0,0.00034]
[1780350384410,49.54,70943.62,0.0,-1.0,0.0,0.00034]
[1780350384469,49.54,70943.62,0.0,-1.0,0.0,0.00034]
[1780350384528,49.54,70943.62,0.0,-1.0,0.0,0.00034]
[1780350384465,49.54,70936.9,0.0,-1.0,0.0,0.00033]
[1780350384719,49.54,70936.9,0.0,-1.0,0.0,0.00033]
[1780350385222,49.54,70936.9,0.0,-1.0,0.0,0.00033]
[1780350385323,49.54,70936.9,0.0,-1.0,0.0,0.00033]
[1780350385424,49.54,70936.72,0.0,-1.0,0.0,0.00033]
[1780350389222,49.54,70936.2,0.0,-1.0,0.0,0.00033]
[1780350389583,49.54,70936.25,0.0,-1.0,0.0,0.00033]
[1780350390803,49.54,70934.34,0.0,-1.0,0.0,0.00033]
[1780350391811,49.54,70918.65,0.0,-1.0,0.0,0.00032]
[1780350392818,49.54,70915.08,0.0,-1.0,0.0,0.00032]
[1780350393825,49.54,70910.38,0.0,-1.0,0.0,0.00031]
[1780350394832,49.54,70904.62,0.0,-1.0,0.0,0.00031]
[1780350395838,49.54,70901.2,0.0,-1.0,0.0,0.00031]
[1780350397295,49.54,70901.2,0.0,-1.0,0.0,0.00031]
[1780350397306,49.54,70901.2,0.0,-1.0,0.0,0.00031]
[1780350397470,49.54,70901.2,0.0,-1.0,0.0,0.00031]
[1780350398154,49.54,70901.75,0.0,-1.0,0.0,0.00031]
[1780350398222,49.54,70901.75,0.0,-1.0,0.0,0.00031]
[1780350398470,49.54,70901.75,0.0,-1.0,0.0,0.00031]
[1780350398500,49.54,70901.91,0.0,-1.0,0.0,0.00031]
[1780350402888,49.54,70923.56,0.0,-1.0,0.0,0.00032]
[1780350403895,49.54,70931.67,0.0,-1.0,0.0,0.00033]
[1780350404902,49.54,70932.92,0.0,-1.0,0.0,0.00033]
[1780350406509,49.54,70932.92,0.0,-1.0,0.0,0.00033]
[1780350406607,49.54,70932.91,0.0,-1.0,0.0,0.00033]
[1780350406855,49.54,70932.91,0.0,-1.0,0.0,0.00033]
[1780350406916,49.54,70922.25,0.0,-1.0,0.0,0.00032]
[1780350407906,49.54,70922.25,0.0,-1.0,0.0,0.00032]
[1780350407971,49.54,70922.25,0.0,-1.0,0.0,0.00032]
[1780350408104,49.54,70922.25,0.0,-1.0,0.0,0.00032]
[1780350408181,49.54,70912.28,0.0,-1.0,0.0,0.00031]
[1780350408929,49.54,70906.82,0.0,-1.0,0.0,0.00031]
[1780350410051,49.54,70906.82,0.0,-1.0,0.0,0.00031]
[1780350410156,49.54,70906.82,0.0,-1.0,0.0,0.00031]
[1780350410220,49.54,70906.82,0.0,-1.0,0.0,0.00031]
[1780350410303,49.54,70906.82,0.0,-1.0,0.0,0.00031]
[1780350410386,49.54,70902.07,0.0,-1.0,0.0,0.00031]
[1780350410945,49.54,70906.58,0.0,-1.0,0.0,0.00031]
[1780350412086,49.54,70906.58,0.0,-1.0,0.0,0.00031]
[1780350412193,49.54,70906.58,0.0,-1.0,0.0,0.00031]
[1780350412217,49.54,70906.58,0.0,-1.0,0.0,0.00031]
[1780350412253,49.54,70906.58,0.0,-1.0,0.0,0.00031]
[1780350412300,49.54,70906.58,0.0,-1.0,0.0,0.00031]
[1780350412392,49.54,70910.99,0.0,-1.0,0.0,0.00031]
[1780350412959,49.54,70913.32,0.0,-1.0,0.0,0.00032]
[1780350414220,49.54,70913.32,0.0,-1.0,0.0,0.00032]
[1780350414313,49.54,70913.32,0.0,-1.0,0.0,0.00032]
[1780350414972,49.54,70916.94,0.0,-1.0,0.0,0.00032]
[1780350416388,49.54,70916.94,0.0,-1.0,0.0,0.00032]
[1780350416507,49.54,70916.94,0.0,-1.0,0.0,0.00032]
[1780350416521,49.54,70929.14,0.0,-1.0,0.0,0.00033]
[1780350416986,49.54,70946.52,0.0,-1.0,0.0,0.00034]
[1780350417993,49.54,70946.01,0.0,-1.0,0.0,0.00034]
[1780350419000,49.54,70950.03,0.0,-1.0,0.0,0.00034]
[1780350420221,49.54,70950.03,0.0,-1.0,0.0,0.00034]
[1780350420361,49.54,70950.03,0.0,-1.0,0.0,0.00034]
[1780350422023,49.54,70953.68,0.0,-1.0,0.0,0.00034]
[1780350424037,49.54,70964.0,0.0,-1.0,0.0,0.00035]
[1780350425044,49.54,70966.68,0.0,-1.0,0.0,0.00035]
[1780350427058,49.54,70962.28,0.0,-1.0,0.0,0.00035]
[1780350428065,49.54,70959.69,0.0,-1.0,0.0,0.00035]
[1780350429034,49.54,70959.69,0.0,-1.0,0.0,0.00035]
[1780350429158,49.54,70959.69,0.0,-1.0,0.0,0.00035]
[1780350429220,49.54,70959.69,0.0,-1.0,0.0,0.00035]
[1780350429748,49.54,70959.12,0.0,-1.0,0.0,0.00035]
[1780350429855,49.54,70959.12,0.0,-1.0,0.0,0.00035]
[1780350429973,49.54,70959.12,0.0,-1.0,0.0,0.00035]
[1780350430079,49.54,70957.33,0.0,-1.0,0.0,0.00035]
[1780350431085,49.54,70954.34,0.0,-1.0,0.0,0.00034]
[1780350432094,49.54,70951.66,0.0,-1.0,0.0,0.00034]
[1780350433101,49.54,70950.15,0.0,-1.0,0.0,0.00034]
[1780350434109,49.54,70942.81,0.0,-1.0,0.0,0.00034]
[1780350435037,49.54,70942.81,0.0,-1.0,0.0,0.00034]
[1780350435049,49.54,70942.81,0.0,-1.0,0.0,0.00034]
[1780350435220,49.54,70942.81,0.0,-1.0,0.0,0.00034]
[1780350435272,49.54,70939.38,0.0,-1.0,0.0,0.00033]
[1780350436164,49.54,70939.38,0.0,-1.0,0.0,0.00033]
[1780350436220,49.54,70939.38,0.0,-1.0,0.0,0.00033]
[1780350436228,49.54,70939.38,0.0,-1.0,0.0,0.00033]
[1780350436470,49.54,70939.38,0.0,-1.0,0.0,0.00033]
[1780350436567,49.54,70938.56,0.0,-1.0,0.0,0.00033]
[1780350440150,49.54,70936.42,0.0,-1.0,0.0,0.00033]
[1780350442164,49.54,70933.1,0.0,-1.0,0.0,0.00033]
[1780350443171,49.54,70930.98,0.0,-1.0,0.0,0.00033]
[1780350444178,49.54,70938.56,0.0,-1.0,0.0,0.00033]
[1780350444877,49.54,70938.56,0.0,-1.0,0.0,0.00033]
[1780350444936,49.54,70938.56,0.0,-1.0,0.0,0.00033]
[1780350444974,49.54,70938.56,0.0,-1.0,0.0,0.00033]
[1780350445185,49.54,70944.02,0.0,-1.0,0.0,0.00034]
[1780350445690,49.54,70944.02,0.0,-1.0,0.0,0.00034]
[1780350445720,49.54,70944.02,0.0,-1.0,0.0,0.00034]
[1780350445829,49.54,70944.02,0.0,-1.0,0.0,0.00034]
[1780350445969,49.54,70944.02,0.0,-1.0,0.0,0.00034]
[1780350446192,49.54,70944.82,0.0,-1.0,0.0,0.00034]
[1780350450451,49.54,70945.7,0.0,-1.0,0.0,0.00034]
[1780350450468,49.54,70945.7,0.0,-1.0,0.0,0.00034]
[1780350450557,49.54,70945.7,0.0,-1.0,0.0,0.00034]
[1780350450494,49.54,70947.78,0.0,-1.0,0.0,0.00034]
[1780350451094,49.54,70947.78,0.0,-1.0,0.0,0.00034]
[1780350451151,49.54,70947.78,0.0,-1.0,0.0,0.00034]
[1780350451220,49.54,70947.78,0.0,-1.0,0.0,0.00034]
[1780350451239,49.54,70948.3,0.0,-1.0,0.0,0.00034]
[1780350452243,49.54,70950.64,0.0,-1.0,0.0,0.00034]
[1780350453250,49.54,70953.01,0.0,-1.0,0.0,0.00034]
[1780350454225,49.54,70953.01,0.0,-1.0,0.0,0.00034]
[1780350454452,49.54,70953.01,0.0,-1.0,0.0,0.00034]
[1780350454520,49.54,70954.85,0.0,-1.0,0.0,0.00034]
[1780350455177,49.54,70954.85,0.0,-1.0,0.0,0.00034]
[1780350455219,49.54,70954.85,0.0,-1.0,0.0,0.00034]
[1780350455294,49.54,70954.85,0.0,-1.0,0.0,0.00034]
[1780350455470,49.54,70954.85,0.0,-1.0,0.0,0.00034]
[1780350455523,49.54,70955.31,0.0,-1.0,0.0,0.00034]
[1780350456221,49.54,70955.31,0.0,-1.0,0.0,0.00034]
[1780350456615,49.54,70955.31,0.0,-1.0,0.0,0.00034]
[1780350456720,49.54,70954.31,0.0,-1.0,0.0,0.00034]
[1780350456969,49.54,70954.31,0.0,-1.0,0.0,0.00034]
[1780350457278,49.54,70956.39,0.0,-1.0,0.0,0.00034]
[1780350460223,49.54,70957.22,0.0,-1.0,0.0,0.00034]
[1780350460529,49.54,70957.22,0.0,-1.0,0.0,0.00034]
[1780350460720,49.54,70957.49,0.0,-1.0,0.0,0.00034]
[1780350460816,49.54,70957.49,0.0,-1.0,0.0,0.00034]
[1780350464221,49.54,70958.21,0.0,-1.0,0.0,0.00034]
[1780350464452,49.54,70958.21,0.0,-1.0,0.0,0.00034]
[1780350464585,49.54,70958.21,0.0,-1.0,0.0,0.00034]
[1780350464770,49.54,70958.14,0.0,-1.0,0.0,0.00034]
[1780350465333,49.54,70966.02,0.0,-1.0,0.0,0.00035]
[1780350465960,49.54,70966.02,0.0,-1.0,0.0,0.00035]
[1780350466139,49.54,70966.02,0.0,-1.0,0.0,0.00035]
[1780350466219,49.54,70966.02,0.0,-1.0,0.0,0.00035]
[1780350466477,49.54,70966.02,0.0,-1.0,0.0,0.00035]
[1780350466579,49.54,70962.38,0.0,-1.0,0.0,0.00035]
[1780350466719,49.54,70962.38,0.0,-1.0,0.0,0.00035]
[1780350466863,49.54,70962.38,0.0,-1.0,0.0,0.00035]
[1780350467348,49.54,70959.92,0.0,-1.0,0.0,0.00035]
[1780350468230,49.54,70959.92,0.0,-1.0,0.0,0.00035]
[1780350468367,49.54,70959.92,0.0,-1.0,0.0,0.00035]
[1780350468469,49.54,70959.92,0.0,-1.0,0.0,0.00035]
[1780350468496,49.54,70959.0,0.0,-1.0,0.0,0.00035]
[1780350470141,49.54,70958.47,0.0,-1.0,0.0,0.00035]
[1780350470223,49.54,70958.47,0.0,-1.0,0.0,0.00035]
[1780350470336,49.54,70958.47,0.0,-1.0,0.0,0.00035]
[1780350470369,49.54,70954.75,0.0,-1.0,0.0,0.00034]
[1780350470721,49.54,70954.75,0.0,-1.0,0.0,0.00034]
[1780350470831,49.54,70954.75,0.0,-1.0,0.0,0.00034]
[1780350471376,49.54,70951.9,0.0,-1.0,0.0,0.00034]
[1780350474017,49.54,70951.33,0.0,-1.0,0.0,0.00034]
[1780350474026,49.54,70951.33,0.0,-1.0,0.0,0.00034]
[1780350474223,49.54,70951.33,0.0,-1.0,0.0,0.00034]
[1780350474397,49.54,70949.86,0.0,-1.0,0.0,0.00034]
[1780350475404,49.54,70947.99,0.0,-1.0,0.0,0.00034]
[1780350476411,49.54,70949.38,0.0,-1.0,0.0,0.00034]
[1780350477418,49.54,70966.65,0.0,-1.0,0.0,0.00035]
[1780350478224,49.54,70966.65,0.0,-1.0,0.0,0.00035]
[1780350478434,49.54,70980.46,0.0,-1.0,0.0,0.00036]
[1780350479315,49.54,70980.46,0.0,-1.0,0.0,0.00036]
[1780350479648,49.54,70979.38,0.0,-1.0,0.0,0.00036]
[1780350481610,49.54,70979.28,0.0,-1.0,0.0,0.00036]
[1780350482461,49.54,70982.13,0.0,-1.0,0.0,0.00036]
[1780350483469,49.54,70985.58,0.0,-1.0,0.0,0.00037]
[1780350485483,49.54,70984.06,0.0,-1.0,0.0,0.00036]
[1780350488957,49.54,70983.21,0.0,-1.0,0.0,0.00036]
[1780350488972,49.54,70983.21,0.0,-1.0,0.0,0.00036]
[1780350489017,49.54,70983.21,0.0,-1.0,0.0,0.00036]
[1780350489220,49.54,70983.21,0.0,-1.0,0.0,0.00036]
[1780350489510,49.54,70982.85,0.0,-1.0,0.0,0.00036]
[1780350492532,49.54,70986.1,0.0,-1.0,0.0,0.00037]
[1780350493539,49.54,70987.96,0.0,-1.0,0.0,0.00037]
[1780350495554,49.54,70989.89,0.0,-1.0,0.0,0.00037]
[1780350496561,49.54,70992.59,0.0,-1.0,0.0,0.00037]
[1780350499465,49.54,70993.11,0.0,-1.0,0.0,0.00037]
[1780350499470,49.54,70993.11,0.0,-1.0,0.0,0.00037]
[1780350499612,49.54,70993.11,0.0,-1.0,0.0,0.00037]
[1780350499678,49.54,70994.42,0.0,-1.0,0.0,0.00037]
[1780350499736,49.54,70994.42,0.0,-1.0,0.0,0.00037]
[1780350500590,49.54,70996.63,0.0,-1.0,0.0,0.00037]
[1780350501596,49.54,70999.41,0.0,-1.0,0.0,0.00038]
[1780350502603,49.54,71000.95,0.0,-1.0,0.0,0.00038]
[1780350503611,49.54,71006.49,0.0,-1.0,0.0,0.00038]
[1780350504618,49.54,71008.29,0.0,-1.0,0.0,0.00038]
[1780350505997,49.54,71008.77,0.0,-1.0,0.0,0.00038]
[1780350506083,49.54,71008.77,0.0,-1.0,0.0,0.00038]
[1780350506219,49.54,71008.77,0.0,-1.0,0.0,0.00038]
[1780350506632,49.54,71009.05,0.0,-1.0,0.0,0.00038]
[1780350509653,49.54,71010.6,0.0,-1.0,0.0,0.00039]
[1780350510661,49.54,71009.25,0.0,-1.0,0.0,0.00038]
[1780350515698,49.54,71002.22,0.0,-1.0,0.0,0.00038]
[1780350516705,49.54,70997.05,0.0,-1.0,0.0,0.00037]
[1780350517712,49.54,70996.1,0.0,-1.0,0.0,0.00037]
[1780350518173,49.54,70996.1,0.0,-1.0,0.0,0.00037]
[1780350518186,49.54,70996.1,0.0,-1.0,0.0,0.00037]
[1780350518220,49.54,70996.1,0.0,-1.0,0.0,0.00037]
[1780350518306,49.54,70996.1,0.0,-1.0,0.0,0.00037]
[1780350518392,49.54,70996.1,0.0,-1.0,0.0,0.00037]
[1780350519728,49.54,70990.04,0.0,-1.0,0.0,0.00037]
[1780350521720,49.54,70991.89,0.0,-1.0,0.0,0.00037]
[1780350521837,49.54,70991.89,0.0,-1.0,0.0,0.00037]
[1780350521902,49.54,71004.42,0.0,-1.0,0.0,0.00038]
[1780350523403,49.54,71004.42,0.0,-1.0,0.0,0.00038]
[1780350523469,49.54,71004.42,0.0,-1.0,0.0,0.00038]
[1780350523475,49.54,71004.42,0.0,-1.0,0.0,0.00038]
[1780350523543,49.54,71004.06,0.0,-1.0,0.0,0.00038]
[1780350523759,49.54,71001.48,0.0,-1.0,0.0,0.00038]
[1780350525718,49.54,71001.48,0.0,-1.0,0.0,0.00038]
[1780350524766,49.54,71003.92,0.0,-1.0,0.0,0.00038]
[1780350525947,49.54,71003.92,0.0,-1.0,0.0,0.00038]
[1780350526024,49.54,71009.07,0.0,-1.0,0.0,0.00038]
[1780350526780,49.54,71010.28,0.0,-1.0,0.0,0.00038]
[1780350527841,49.54,71010.28,0.0,-1.0,0.0,0.00038]
[1780350527944,49.54,71010.27,0.0,-1.0,0.0,0.00038]
[1780350529472,49.54,71010.27,0.0,-1.0,0.0,0.00038]
[1780350529515,49.54,71011.43,0.0,-1.0,0.0,0.00038]
[1780350529801,49.54,70992.87,0.0,-1.0,0.0,0.00037]
[1780350530808,49.54,70997.84,0.0,-1.0,0.0,0.00037]
[1780350532460,49.54,70997.84,0.0,-1.0,0.0,0.00037]
[1780350532472,49.54,70997.84,0.0,-1.0,0.0,0.00037]
[1780350532521,49.54,70993.54,0.0,-1.0,0.0,0.00037]
[1780350533061,49.54,70993.54,0.0,-1.0,0.0,0.00037]
[1780350533190,49.54,70993.54,0.0,-1.0,0.0,0.00037]
[1780350533221,49.54,70987.57,0.0,-1.0,0.0,0.00037]
[1780350535222,49.54,70987.95,0.0,-1.0,0.0,0.00037]
[1780350535239,49.54,70987.95,0.0,-1.0,0.0,0.00037]
[1780350535258,49.54,70990.05,0.0,-1.0,0.0,0.00037]
[1780350536521,49.54,70999.58,0.0,-1.0,0.0,0.00037]
[1780350536885,49.54,71000.75,0.0,-1.0,0.0,0.00038]
[1780350537956,49.54,71000.75,0.0,-1.0,0.0,0.00038]
[1780350537973,49.54,71000.75,0.0,-1.0,0.0,0.00038]
[1780350538062,49.54,71000.75,0.0,-1.0,0.0,0.00038]
[1780350538108,49.54,71001.69,0.0,-1.0,0.0,0.00038]
[1780350538900,49.54,71003.23,0.0,-1.0,0.0,0.00038]
[1780350541220,49.54,71003.29,0.0,-1.0,0.0,0.00038]
[1780350541576,49.54,71003.29,0.0,-1.0,0.0,0.00038]
[1780350541587,49.54,71003.17,0.0,-1.0,0.0,0.00038]
[1780350545221,49.54,71003.7,0.0,-1.0,0.0,0.00038]
[1780350545399,49.54,71003.7,0.0,-1.0,0.0,0.00038]
[1780350545500,49.54,71004.13,0.0,-1.0,0.0,0.00038]
[1780350548420,49.54,71003.96,0.0,-1.0,0.0,0.00038]
[1780350548469,49.54,71003.96,0.0,-1.0,0.0,0.00038]
[1780350548599,49.54,71003.96,0.0,-1.0,0.0,0.00038]
[1780350548600,49.54,71001.77,0.0,-1.0,0.0,0.00038]
[1780350549471,49.54,71001.77,0.0,-1.0,0.0,0.00038]
[1780350549601,49.54,71001.77,0.0,-1.0,0.0,0.00038]
[1780350549701,49.54,71001.87,0.0,-1.0,0.0,0.00038]
[1780350549976,49.54,71000.28,0.0,-1.0,0.0,0.00038]
[1780350550984,49.54,70998.11,0.0,-1.0,0.0,0.00037]
[1780350552564,49.54,70998.11,0.0,-1.0,0.0,0.00037]
[1780350552573,49.54,70998.11,0.0,-1.0,0.0,0.00037]
[1780350552721,49.54,70998.11,0.0,-1.0,0.0,0.00037]
[1780350552666,49.54,70997.44,0.0,-1.0,0.0,0.00037]
[1780350552933,49.54,70997.44,0.0,-1.0,0.0,0.00037]
[1780350552999,49.54,70995.67,0.0,-1.0,0.0,0.00037]
[1780350558036,49.54,70994.87,0.0,-1.0,0.0,0.00037]
[1780350559071,49.54,70994.87,0.0,-1.0,0.0,0.00037]
[1780350559225,49.54,70998.3,0.0,-1.0,0.0,0.00037]
[1780350560234,49.54,71000.88,0.0,-1.0,0.0,0.00038]
[1780350563071,49.54,71006.33,0.0,-1.0,0.0,0.00038]
[1780350566092,49.54,71007.55,0.0,-1.0,0.0,0.00038]
[1780350570121,49.54,71018.32,0.0,-1.0,0.0,0.00039]
[1780350571127,49.54,71026.37,0.0,-1.0,0.0,0.00039]
[1780350572134,49.54,71027.35,0.0,-1.0,0.0,0.0004]
[1780350573141,49.54,71025.73,0.0,-1.0,0.0,0.00039]
[1780350573803,49.54,71025.73,0.0,-1.0,0.0,0.00039]
[1780350573935,49.54,71025.73,0.0,-1.0,0.0,0.00039]
[1780350574149,49.54,71016.75,0.0,-1.0,0.0,0.00039]
[1780350575156,49.54,71014.29,0.0,-1.0,0.0,0.00038]
[1780350575975,49.54,71014.29,0.0,-1.0,0.0,0.00038]
[1780350576126,49.54,71014.29,0.0,-1.0,0.0,0.00038]
[1780350576163,49.54,71011.43,0.0,-1.0,0.0,0.00038]
[1780350578177,49.54,71010.7,0.0,-1.0,0.0,0.00038]
[1780350579184,49.54,71008.76,0.0,-1.0,0.0,0.00038]
[1780350580191,49.54,71007.55,0.0,-1.0,0.0,0.00038]
[1780350584178,49.54,71008.0,0.0,-1.0,0.0,0.00038]
[1780350585226,49.54,71006.02,0.0,-1.0,0.0,0.00038]
[1780350588247,49.54,71004.67,0.0,-1.0,0.0,0.00038]
[1780350589254,49.54,71003.43,0.0,-1.0,0.0,0.00038]
[1780350590261,49.54,71001.7,0.0,-1.0,0.0,0.00037]
[1780350591268,49.54,71005.43,0.0,-1.0,0.0,0.00038]
[1780350592214,49.54,71005.43,0.0,-1.0,0.0,0.00038]
[1780350592275,49.54,71009.23,0.0,-1.0,0.0,0.00038]
[1780350593282,49.54,71013.15,0.0,-1.0,0.0,0.00038]
[1780350594288,49.54,71017.25,0.0,-1.0,0.0,0.00039]
[1780350597310,49.54,71021.13,0.0,-1.0,0.0,0.00039]
[1780350598317,49.54,71022.72,0.0,-1.0,0.0,0.00039]
[1780350599324,49.54,71020.1,0.0,-1.0,0.0,0.00039]
[1780350600331,49.54,71018.51,0.0,-1.0,0.0,0.00039]
[1780350601338,49.54,71020.45,0.0,-1.0,0.0,0.00039]
[1780350602346,49.54,71022.68,0.0,-1.0,0.0,0.00039]
[1780350603353,49.54,71024.17,0.0,-1.0,0.0,0.00039]
[1780350608389,49.54,71024.48,0.0,-1.0,0.0,0.00039]
[1780350609973,49.54,71024.64,0.0,-1.0,0.0,0.00039]
[1780350610276,49.54,71024.64,0.0,-1.0,0.0,0.00039]
[1780350610379,49.54,71024.64,0.0,-1.0,0.0,0.00039]
[1780350613423,49.54,71023.87,0.0,-1.0,0.0,0.00039]
[1780350618458,49.54,71023.3,0.0,-1.0,0.0,0.00039]
[1780350623492,49.54,71022.54,0.0,-1.0,0.0,0.00039]
[1780350625507,49.54,71016.26,0.0,-1.0,0.0,0.00039]
[1780350626514,49.54,71014.33,0.0,-1.0,0.0,0.00038]
[1780350631549,49.54,71013.33,0.0,-1.0,0.0,0.00038]
[1780350636584,49.54,71012.8,0.0,-1.0,0.0,0.00038]
[1780350637591,49.54,71014.85,0.0,-1.0,0.0,0.00038]
[1780350638598,49.54,71017.51,0.0,-1.0,0.0,0.00038]
[1780350640612,49.54,71019.01,0.0,-1.0,0.0,0.00039]
[1780350641619,49.54,71017.89,0.0,-1.0,0.0,0.00039]
[1780350646657,49.54,71020.88,0.0,-1.0,0.0,0.00039]
[1780350647664,49.54,71023.05,0.0,-1.0,0.0,0.00039]
[1780350650685,49.54,71024.9,0.0,-1.0,0.0,0.00039]
[1780350654713,49.54,71025.76,0.0,-1.0,0.0,0.00039]
[1780350656729,49.54,71027.02,0.0,-1.0,0.0,0.00039]
[1780350661765,49.54,71027.81,0.0,-1.0,0.0,0.00039]
[1780350663781,49.54,71029.83,0.0,-1.0,0.0,0.0004]
[1780350665336,49.54,71029.72,0.0,-1.0,0.0,0.0004]
[1780350665793,49.54,71035.04,0.0,-1.0,0.0,0.0004]
[1780350666800,49.54,71036.88,0.0,-1.0,0.0,0.0004]
[1780350669821,49.54,71037.85,0.0,-1.0,0.0,0.0004]
[1780350674856,49.54,71038.13,0.0,-1.0,0.0,0.0004]
[1780350679901,49.54,71038.6,0.0,-1.0,0.0,0.0004]
[1780350684935,49.54,71038.71,0.0,-1.0,0.0,0.0004]
[1780350689970,49.54,71039.24,0.0,-1.0,0.0,0.0004]
[1780350695008,49.54,71039.51,0.0,-1.0,0.0,0.0004]
[1780350698027,49.54,71038.35,0.0,-1.0,0.0,0.0004]
[1780350702054,49.54,71036.58,0.0,-1.0,0.0,0.0004]
[1780350703604,49.54,71036.58,0.0,-1.0,0.0,0.0004]
[1780350703688,49.54,71032.69,0.0,-1.0,0.0,0.0004]
[1780350704075,49.54,71028.9,0.0,-1.0,0.0,0.00039]
[1780350705082,49.54,71024.31,0.0,-1.0,0.0,0.00039]
[1780350706089,49.54,71022.39,0.0,-1.0,0.0,0.00039]
[1780350709110,49.54,71019.76,0.0,-1.0,0.0,0.00038]
[1780350714662,49.54,71020.08,0.0,-1.0,0.0,0.00038]
[1780350714714,49.54,71019.34,0.0,-1.0,0.0,0.00038]
[1780350715152,49.54,71018.42,0.0,-1.0,0.0,0.00038]
[1780350716159,49.54,71020.55,0.0,-1.0,0.0,0.00039]
[1780350717166,49.54,71021.33,0.0,-1.0,0.0,0.00039]
[1780350720187,49.54,71022.18,0.0,-1.0,0.0,0.00039]
[1780350723208,49.54,71022.98,0.0,-1.0,0.0,0.00039]
[1780350729250,49.54,71023.36,0.0,-1.0,0.0,0.00039]
[1780350732302,49.54,71023.38,0.0,-1.0,0.0,0.00039]
[1780350737721,49.54,71024.03,0.0,-1.0,0.0,0.00039]
[1780350739320,49.54,71025.72,0.0,-1.0,0.0,0.00039]
[1780350741334,49.54,71026.49,0.0,-1.0,0.0,0.00039]
[1780350742341,49.54,71030.13,0.0,-1.0,0.0,0.00039]
[1780350747377,49.54,71029.04,0.0,-1.0,0.0,0.00039]
[1780350750398,49.54,71029.99,0.0,-1.0,0.0,0.00039]
[1780350751404,49.54,71030.58,0.0,-1.0,0.0,0.00039]
[1780350752412,49.54,71032.34,0.0,-1.0,0.0,0.00039]
[1780350753419,49.54,71033.45,0.0,-1.0,0.0,0.00039]
[1780350754426,49.54,71034.98,0.0,-1.0,0.0,0.0004]
[1780350755433,49.54,71036.77,0.0,-1.0,0.0,0.0004]
[1780350759461,49.54,71038.45,0.0,-1.0,0.0,0.0004]
[1780350762482,49.54,71033.24,0.0,-1.0,0.0,0.00039]
[1780350763489,49.54,71034.82,0.0,-1.0,0.0,0.00039]
[1780350766510,49.54,71034.02,0.0,-1.0,0.0,0.00039]
[1780350768524,49.54,71032.73,0.0,-1.0,0.0,0.00039]
[1780350773559,49.54,71031.25,0.0,-1.0,0.0,0.00039]
[1780350776580,49.54,71030.09,0.0,-1.0,0.0,0.00039]
[1780350781615,49.54,71029.87,0.0,-1.0,0.0,0.00039]
[1780350782622,49.54,71028.91,0.0,-1.0,0.0,0.00039]
[1780350784593,49.54,71029.18,0.0,-1.0,0.0,0.00039]
[1780350784636,49.54,71009.25,0.0,-1.0,0.0,0.00037]
[1780350785643,49.54,71006.28,0.0,-1.0,0.0,0.00037]
[1780350787656,49.54,71004.67,0.0,-1.0,0.0,0.00037]
[1780350788664,49.54,71000.13,0.0,-1.0,0.0,0.00037]
[1780350789671,49.54,70998.83,0.0,-1.0,0.0,0.00037]
[1780350791685,49.54,70996.59,0.0,-1.0,0.0,0.00036]
[1780350794706,49.54,70997.5,0.0,-1.0,0.0,0.00036]
[1780350796720,49.54,70994.67,0.0,-1.0,0.0,0.00036]
[1780350797727,49.54,70992.84,0.0,-1.0,0.0,0.00036]
[1780350798734,49.54,70994.26,0.0,-1.0,0.0,0.00036]
[1780350799741,49.54,70996.98,0.0,-1.0,0.0,0.00036]
[1780350802762,49.54,70997.75,0.0,-1.0,0.0,0.00037]
[1780350807798,49.54,70998.32,0.0,-1.0,0.0,0.00037]
[1780350808804,49.54,71000.3,0.0,-1.0,0.0,0.00037]
[1780350811825,49.54,70996.97,0.0,-1.0,0.0,0.00036]
[1780350812832,49.54,70994.92,0.0,-1.0,0.0,0.00036]
[1780350815853,49.54,70990.76,0.0,-1.0,0.0,0.00036]
[1780350820888,49.54,70990.21,0.0,-1.0,0.0,0.00036]
[1780350825923,49.54,70990.35,0.0,-1.0,0.0,0.00036]
[1780350827937,49.54,70989.15,0.0,-1.0,0.0,0.00036]
[1780350831965,49.54,70989.94,0.0,-1.0,0.0,0.00036]
[1780350832972,49.54,70991.22,0.0,-1.0,0.0,0.00036]
[1780350835992,49.54,70992.02,0.0,-1.0,0.0,0.00036]
[1780350839014,49.54,70990.05,0.0,-1.0,0.0,0.00036]
[1780350840024,49.54,70979.43,0.0,-1.0,0.0,0.00035]
[1780350841030,49.54,70972.35,0.0,-1.0,0.0,0.00034]
[1780350842037,49.54,70970.93,0.0,-1.0,0.0,0.00034]
[1780350843044,49.54,70969.85,0.0,-1.0,0.0,0.00034]
[1780350846065,49.54,70968.8,0.0,-1.0,0.0,0.00034]
[1780350851103,49.54,70966.76,0.0,-1.0,0.0,0.00034]
[1780350852110,49.54,70961.56,0.0,-1.0,0.0,0.00034]
[1780350853117,49.54,70956.36,0.0,-1.0,0.0,0.00033]
[1780350854724,49.54,70954.03,0.0,-1.0,0.0,0.00033]
[1780350858152,49.54,70953.06,0.0,-1.0,0.0,0.00033]
[1780350859159,49.54,70953.9,0.0,-1.0,0.0,0.00033]
[1780350864194,49.54,70960.75,0.0,-1.0,0.0,0.00034]
[1780350865201,49.54,70962.44,0.0,-1.0,0.0,0.00034]
[1780350866208,49.54,70962.74,0.0,-1.0,0.0,0.00034]
[1780350868222,49.54,70961.18,0.0,-1.0,0.0,0.00034]
[1780350869229,49.54,70961.93,0.0,-1.0,0.0,0.00034]
[1780350875306,49.54,70960.87,0.0,-1.0,0.0,0.00033]
[1780350878326,49.54,70958.92,0.0,-1.0,0.0,0.00033]
[1780350879334,49.54,70954.51,0.0,-1.0,0.0,0.00033]
[1780350880341,49.54,70951.94,0.0,-1.0,0.0,0.00033]
[1780350883362,49.54,70951.1,0.0,-1.0,0.0,0.00033]
[1780350884369,49.54,70952.17,0.0,-1.0,0.0,0.00033]
[1780350885376,49.54,70955.04,0.0,-1.0,0.0,0.00033]
[1780350886584,49.54,70961.08,0.0,-1.0,0.0,0.00033]
[1780350887390,49.54,70962.92,0.0,-1.0,0.0,0.00034]
[1780350889404,49.54,70963.61,0.0,-1.0,0.0,0.00034]
[1780350893431,49.54,70964.5,0.0,-1.0,0.0,0.00034]
[1780350898467,49.54,70965.48,0.0,-1.0,0.0,0.00034]
[1780350901495,49.54,70959.28,0.0,-1.0,0.0,0.00033]
[1780350902498,49.54,70949.14,0.0,-1.0,0.0,0.00033]
[1780350903503,49.54,70948.32,0.0,-1.0,0.0,0.00032]
[1780350905518,49.54,70947.59,0.0,-1.0,0.0,0.00032]
[1780350906525,49.54,70946.79,0.0,-1.0,0.0,0.00032]
[1780350908539,49.54,70944.53,0.0,-1.0,0.0,0.00032]
[1780350909546,49.54,70943.64,0.0,-1.0,0.0,0.00032]
[1780350912567,49.54,70942.66,0.0,-1.0,0.0,0.00032]
[1780350919615,49.54,70942.04,0.0,-1.0,0.0,0.00032]
[1780350920623,49.54,70939.05,0.0,-1.0,0.0,0.00032]
[1780350921630,49.54,70938.3,0.0,-1.0,0.0,0.00032]
[1780350922637,49.54,70935.73,0.0,-1.0,0.0,0.00032]
[1780350923644,49.54,70933.3,0.0,-1.0,0.0,0.00031]
[1780350924651,49.54,70928.85,0.0,-1.0,0.0,0.00031]
[1780350925658,49.54,70924.95,0.0,-1.0,0.0,0.00031]
[1780350926664,49.54,70923.94,0.0,-1.0,0.0,0.00031]
[1780350927973,49.54,70923.94,0.0,-1.0,0.0,0.00031]
[1780350928154,49.54,70923.94,0.0,-1.0,0.0,0.00031]
[1780350928679,49.54,70922.42,0.0,-1.0,0.0,0.00031]
[1780350931700,49.54,70921.67,0.0,-1.0,0.0,0.0003]
[1780350933241,49.54,70921.99,0.0,-1.0,0.0,0.00031]
[1780350933468,49.54,70921.99,0.0,-1.0,0.0,0.00031]
[1780350938749,49.54,70921.72,0.0,-1.0,0.0,0.00031]
[1780350944017,49.54,70921.57,0.0,-1.0,0.0,0.0003]
[1780350944086,49.54,70926.78,0.0,-1.0,0.0,0.00031]
[1780350945076,49.54,70934.72,0.0,-1.0,0.0,0.00031]
[1780350945798,49.54,70939.44,0.0,-1.0,0.0,0.00032]
[1780350946805,49.54,70942.49,0.0,-1.0,0.0,0.00032]
[1780350947811,49.54,70940.84,0.0,-1.0,0.0,0.00032]
[1780350949040,49.54,70938.88,0.0,-1.0,0.0,0.00032]
[1780350954861,49.54,70939.33,0.0,-1.0,0.0,0.00032]
[1780350961910,49.54,70939.09,0.0,-1.0,0.0,0.00032]
[1780350966944,49.54,70938.72,0.0,-1.0,0.0,0.00032]
[1780350971980,49.54,70936.67,0.0,-1.0,0.0,0.00031]
[1780350972986,49.54,70935.63,0.0,-1.0,0.0,0.00031]
[1780350977015,49.54,70936.44,0.0,-1.0,0.0,0.00031]
[1780350980036,49.54,70935.81,0.0,-1.0,0.0,0.00031]
[1780350981043,49.54,70936.57,0.0,-1.0,0.0,0.00031]
[1780350982050,49.54,70935.67,0.0,-1.0,0.0,0.00031]
[1780350986077,49.54,70934.93,0.0,-1.0,0.0,0.00031]
[1780350991113,49.54,70934.31,0.0,-1.0,0.0,0.00031]
[1780350992120,49.54,70935.19,0.0,-1.0,0.0,0.00031]
[1780350997155,49.54,70935.05,0.0,-1.0,0.0,0.00031]
[1780351000176,49.54,70931.67,0.0,-1.0,0.0,0.00031]
[1780351001183,49.54,70929.57,0.0,-1.0,0.0,0.00031]
[1780351002189,49.54,70928.59,0.0,-1.0,0.0,0.00031]
[1780351004203,49.54,70927.49,0.0,-1.0,0.0,0.00031]
[1780351005211,49.54,70924.83,0.0,-1.0,0.0,0.00031]
[1780351005412,49.54,70924.83,0.0,-1.0,0.0,0.00031]
[1780351006218,49.54,70922.48,0.0,-1.0,0.0,0.0003]
[1780351008231,49.54,70920.76,0.0,-1.0,0.0,0.0003]
[1780351010567,49.54,70920.75,0.0,-1.0,0.0,0.0003]
[1780351011253,49.54,70918.73,0.0,-1.0,0.0,0.0003]
[1780351011392,49.54,70918.73,0.0,-1.0,0.0,0.0003]
[1780351012260,49.54,70915.79,0.0,-1.0,0.0,0.0003]
[1780351014274,49.54,70910.25,0.0,-1.0,0.0,0.0003]
[1780351015281,49.54,70904.46,0.0,-1.0,0.0,0.00029]
[1780351017972,49.54,70904.24,0.0,-1.0,0.0,0.00029]
[1780351018073,49.54,70903.75,0.0,-1.0,0.0,0.00029]
[1780351019308,49.54,70903.1,0.0,-1.0,0.0,0.00029]
[1780351021323,49.54,70902.07,0.0,-1.0,0.0,0.00029]
[1780351023337,49.54,70901.29,0.0,-1.0,0.0,0.00029]
[1780351026358,49.54,70898.99,0.0,-1.0,0.0,0.00029]
[1780351031393,49.54,70898.61,0.0,-1.0,0.0,0.00029]
[1780351033407,49.54,70897.96,0.0,-1.0,0.0,0.00029]
[1780351036428,49.54,70897.46,0.0,-1.0,0.0,0.00029]
[1780351040909,49.54,70897.18,0.0,-1.0,0.0,0.00029]
[1780351043144,49.54,70896.88,0.0,-1.0,0.0,0.00029]
[1780351043181,49.54,70896.82,0.0,-1.0,0.0,0.00029]
[1780351043477,49.54,70894.63,0.0,-1.0,0.0,0.00029]
[1780351044484,49.54,70893.85,0.0,-1.0,0.0,0.00029]
[1780351045491,49.54,70892.18,0.0,-1.0,0.0,0.00028]
[1780351049519,49.54,70893.78,0.0,-1.0,0.0,0.00029]
[1780351054554,49.54,70892.37,0.0,-1.0,0.0,0.00028]
[1780351055561,49.54,70891.6,0.0,-1.0,0.0,0.00028]
[1780351057575,49.54,70892.72,0.0,-1.0,0.0,0.00028]
[1780351062613,49.54,70892.98,0.0,-1.0,0.0,0.00028]
[1780351066642,49.54,70898.57,0.0,-1.0,0.0,0.00029]
[1780351067649,49.54,70899.45,0.0,-1.0,0.0,0.00029]
[1780351070671,49.54,70904.87,0.0,-1.0,0.0,0.00029]
[1780351071677,49.54,70906.6,0.0,-1.0,0.0,0.00029]
[1780351074229,49.54,70906.35,0.0,-1.0,0.0,0.00029]
[1780351074330,49.54,70908.28,0.0,-1.0,0.0,0.00029]
[1780351074470,49.54,70908.28,0.0,-1.0,0.0,0.00029]
[1780351074605,49.54,70908.28,0.0,-1.0,0.0,0.00029]
[1780351074697,49.54,70913.44,0.0,-1.0,0.0,0.0003]
[1780351075705,49.54,70916.5,0.0,-1.0,0.0,0.0003]
[1780351079733,49.54,70917.13,0.0,-1.0,0.0,0.0003]
[1780351081752,49.54,70915.02,0.0,-1.0,0.0,0.0003]
[1780351082755,49.54,70912.56,0.0,-1.0,0.0,0.0003]
[1780351083762,49.54,70913.2,0.0,-1.0,0.0,0.0003]
[1780351084769,49.54,70914.46,0.0,-1.0,0.0,0.0003]
[1780351085872,49.54,70914.46,0.0,-1.0,0.0,0.0003]
[1780351086097,49.54,70914.46,0.0,-1.0,0.0,0.0003]
[1780351087912,49.54,70915.3,0.0,-1.0,0.0,0.0003]
[1780351089804,49.54,70916.9,0.0,-1.0,0.0,0.0003]
[1780351094839,49.54,70916.47,0.0,-1.0,0.0,0.0003]
[1780351096873,49.54,70917.54,0.0,-1.0,0.0,0.0003]
[1780351097867,49.54,70934.56,0.0,-1.0,0.0,0.00031]
[1780351098874,49.54,70937.6,0.0,-1.0,0.0,0.00031]
[1780351099880,49.54,70938.74,0.0,-1.0,0.0,0.00031]
[1780351103909,49.54,70939.49,0.0,-1.0,0.0,0.00031]
[1780351104916,49.54,70941.21,0.0,-1.0,0.0,0.00031]
[1780351106930,49.54,70942.51,0.0,-1.0,0.0,0.00032]
[1780351108943,49.54,70943.55,0.0,-1.0,0.0,0.00032]
[1780351109951,49.54,70945.41,0.0,-1.0,0.0,0.00032]
[1780351110958,49.54,70951.09,0.0,-1.0,0.0,0.00032]
[1780351111965,49.54,70953.24,0.0,-1.0,0.0,0.00032]
[1780351113979,49.54,70954.04,0.0,-1.0,0.0,0.00032]
[1780351114986,49.54,70955.1,0.0,-1.0,0.0,0.00032]
[1780351116787,49.54,70955.45,0.0,-1.0,0.0,0.00032]
[1780351118007,49.54,70959.71,0.0,-1.0,0.0,0.00033]
[1780351119014,49.54,70968.62,0.0,-1.0,0.0,0.00033]
[1780351120021,49.54,70973.36,0.0,-1.0,0.0,0.00034]
[1780351121028,49.54,70975.37,0.0,-1.0,0.0,0.00034]
[1780351122035,49.54,70979.8,0.0,-1.0,0.0,0.00034]
[1780351123042,49.54,70982.98,0.0,-1.0,0.0,0.00034]
[1780351124049,49.54,70985.34,0.0,-1.0,0.0,0.00034]
[1780351126063,49.54,70983.78,0.0,-1.0,0.0,0.00034]
[1780351128076,49.54,70984.48,0.0,-1.0,0.0,0.00034]
[1780351130091,49.54,70986.56,0.0,-1.0,0.0,0.00034]
[1780351131098,49.54,70989.48,0.0,-1.0,0.0,0.00035]
[1780351132104,49.54,70991.1,0.0,-1.0,0.0,0.00035]
[1780351134119,49.54,70992.31,0.0,-1.0,0.0,0.00035]
[1780351135126,49.54,70993.62,0.0,-1.0,0.0,0.00035]
[1780351136133,49.54,70997.17,0.0,-1.0,0.0,0.00035]
[1780351137140,49.54,70998.92,0.0,-1.0,0.0,0.00035]
[1780351138147,49.54,71000.6,0.0,-1.0,0.0,0.00036]
[1780351139153,49.54,71001.93,0.0,-1.0,0.0,0.00036]
[1780351140161,49.54,71004.68,0.0,-1.0,0.0,0.00036]
[1780351141168,49.54,70997.05,0.0,-1.0,0.0,0.00035]
[1780351142175,49.54,70991.62,0.0,-1.0,0.0,0.00035]
[1780351143182,49.54,70986.63,0.0,-1.0,0.0,0.00034]
[1780351144189,49.54,70985.37,0.0,-1.0,0.0,0.00034]
[1780351149224,49.54,70983.39,0.0,-1.0,0.0,0.00034]
[1780351154259,49.54,70983.0,0.0,-1.0,0.0,0.00034]
[1780351157280,49.54,70981.09,0.0,-1.0,0.0,0.00034]
[1780351158287,49.54,70979.05,0.0,-1.0,0.0,0.00034]
[1780351160301,49.54,70977.42,0.0,-1.0,0.0,0.00034]
[1780351161308,49.54,70973.3,0.0,-1.0,0.0,0.00034]
[1780351162315,49.54,70971.69,0.0,-1.0,0.0,0.00033]
[1780351163322,49.54,70970.66,0.0,-1.0,0.0,0.00033]
[1780351166345,49.54,70961.88,0.0,-1.0,0.0,0.00033]
[1780351167352,49.54,70958.47,0.0,-1.0,0.0,0.00032]
[1780351168359,49.54,70957.5,0.0,-1.0,0.0,0.00032]
[1780351170373,49.54,70959.25,0.0,-1.0,0.0,0.00033]
[1780351171380,49.54,70958.21,0.0,-1.0,0.0,0.00032]
[1780351172386,49.54,70956.33,0.0,-1.0,0.0,0.00032]
[1780351174401,49.54,70954.91,0.0,-1.0,0.0,0.00032]
[1780351175408,49.54,70954.0,0.0,-1.0,0.0,0.00032]
[1780351179865,49.54,70953.73,0.0,-1.0,0.0,0.00032]
[1780351180442,49.54,70952.94,0.0,-1.0,0.0,0.00032]
[1780351183463,49.54,70951.68,0.0,-1.0,0.0,0.00032]
[1780351188499,49.54,70951.64,0.0,-1.0,0.0,0.00032]
[1780351190513,49.54,70953.47,0.0,-1.0,0.0,0.00032]
[1780351197271,49.54,70953.48,0.0,-1.0,0.0,0.00032]
[1780351198572,49.54,70954.67,0.0,-1.0,0.0,0.00032]
[1780351201402,49.54,70954.97,0.0,-1.0,0.0,0.00032]
[1780351201460,49.54,70950.94,0.0,-1.0,0.0,0.00032]
[1780351202245,49.54,70950.94,0.0,-1.0,0.0,0.00032]
[1780351202344,49.54,70953.26,0.0,-1.0,0.0,0.00032]
[1780351203643,49.54,70953.02,0.0,-1.0,0.0,0.00032]
[1780351203709,49.54,70944.81,0.0,-1.0,0.0,0.00031]
[1780351204627,49.54,70941.58,0.0,-1.0,0.0,0.00031]
[1780351206043,49.54,70941.58,0.0,-1.0,0.0,0.00031]
[1780351206056,49.54,70939.44,0.0,-1.0,0.0,0.00031]
[1780351206641,49.54,70933.93,0.0,-1.0,0.0,0.00031]
[1780351207648,49.54,70933.1,0.0,-1.0,0.0,0.00031]
[1780351208509,49.54,70933.1,0.0,-1.0,0.0,0.00031]
[1780351208655,49.54,70939.24,0.0,-1.0,0.0,0.00031]
[1780351209662,49.54,70942.89,0.0,-1.0,0.0,0.00031]
[1780351210669,49.54,70947.85,0.0,-1.0,0.0,0.00032]
[1780351211676,49.54,70950.0,0.0,-1.0,0.0,0.00032]
[1780351213690,49.54,70950.66,0.0,-1.0,0.0,0.00032]
[1780351215706,49.54,70948.4,0.0,-1.0,0.0,0.00032]
[1780351216718,49.54,70940.81,0.0,-1.0,0.0,0.00031]
[1780351217723,49.54,70937.68,0.0,-1.0,0.0,0.00031]
[1780351218730,49.54,70938.43,0.0,-1.0,0.0,0.00031]
[1780351220658,49.54,70938.56,0.0,-1.0,0.0,0.00031]
[1780351220755,49.54,70937.07,0.0,-1.0,0.0,0.00031]
[1780351221755,49.54,70915.54,0.0,-1.0,0.0,0.00029]
[1780351222762,49.54,70914.05,0.0,-1.0,0.0,0.00029]
[1780351224407,49.54,70914.05,0.0,-1.0,0.0,0.00029]
[1780351224409,49.54,70911.66,0.0,-1.0,0.0,0.00029]
[1780351224783,49.54,70910.04,0.0,-1.0,0.0,0.00029]
[1780351226003,49.54,70910.04,0.0,-1.0,0.0,0.00029]
[1780351226074,49.54,70904.23,0.0,-1.0,0.0,0.00029]
[1780351226796,49.54,70901.56,0.0,-1.0,0.0,0.00029]
[1780351227803,49.54,70900.99,0.0,-1.0,0.0,0.00029]
[1780351228810,49.54,70900.33,0.0,-1.0,0.0,0.00028]
[1780351229817,49.54,70899.66,0.0,-1.0,0.0,0.00028]
[1780351230824,49.54,70900.7,0.0,-1.0,0.0,0.00028]
[1780351231831,49.54,70894.99,0.0,-1.0,0.0,0.00028]
[1780351232632,49.54,70894.99,0.0,-1.0,0.0,0.00028]
[1780351233136,49.54,70894.99,0.0,-1.0,0.0,0.00028]
[1780351233177,49.54,70883.1,0.0,-1.0,0.0,0.00027]
[1780351233796,49.54,70883.1,0.0,-1.0,0.0,0.00027]
[1780351233845,49.54,70879.73,0.0,-1.0,0.0,0.00027]
[1780351234871,49.54,70886.52,0.0,-1.0,0.0,0.00027]
[1780351235818,49.54,70886.52,0.0,-1.0,0.0,0.00027]
[1780351235885,49.54,70893.94,0.0,-1.0,0.0,0.00028]
[1780351236632,49.54,70893.94,0.0,-1.0,0.0,0.00028]
[1780351236742,49.54,70893.94,0.0,-1.0,0.0,0.00028]
[1780351236892,49.54,70894.96,0.0,-1.0,0.0,0.00028]
[1780351238060,49.54,70894.96,0.0,-1.0,0.0,0.00028]
[1780351238096,49.54,70892.85,0.0,-1.0,0.0,0.00028]
[1780351238906,49.54,70885.09,0.0,-1.0,0.0,0.00027]
[1780351239913,49.54,70885.37,0.0,-1.0,0.0,0.00027]
[1780351241377,49.54,70884.06,0.0,-1.0,0.0,0.00027]
[1780351242722,49.54,70884.27,0.0,-1.0,0.0,0.00027]
[1780351242939,49.54,70884.27,0.0,-1.0,0.0,0.00027]
[1780351242977,49.54,70884.1,0.0,-1.0,0.0,0.00027]
[1780351244948,49.54,70884.82,0.0,-1.0,0.0,0.00027]
[1780351245955,49.54,70893.12,0.0,-1.0,0.0,0.00028]
[1780351246963,49.54,70893.83,0.0,-1.0,0.0,0.00028]
[1780351247970,49.54,70898.6,0.0,-1.0,0.0,0.00028]
[1780351248977,49.54,70903.5,0.0,-1.0,0.0,0.00029]
[1780351249993,49.54,70904.27,0.0,-1.0,0.0,0.00029]
[1780351251000,49.54,70902.37,0.0,-1.0,0.0,0.00028]
[1780351252471,49.54,70897.62,0.0,-1.0,0.0,0.00028]
[1780351255028,49.54,70896.37,0.0,-1.0,0.0,0.00028]
[1780351256036,49.54,70895.33,0.0,-1.0,0.0,0.00028]
[1780351258050,49.54,70892.21,0.0,-1.0,0.0,0.00028]
[1780351259058,49.54,70893.0,0.0,-1.0,0.0,0.00028]
[1780351261017,49.54,70892.51,0.0,-1.0,0.0,0.00028]
[1780351261072,49.54,70887.75,0.0,-1.0,0.0,0.00028]
[1780351262079,49.54,70884.73,0.0,-1.0,0.0,0.00027]
[1780351263085,49.54,70885.4,0.0,-1.0,0.0,0.00027]
[1780351264096,49.54,70883.85,0.0,-1.0,0.0,0.00027]
[1780351264869,49.54,70883.85,0.0,-1.0,0.0,0.00027]
[1780351265103,49.54,70873.1,0.0,-1.0,0.0,0.00027]
[1780351265792,49.54,70873.1,0.0,-1.0,0.0,0.00027]
[1780351266131,49.54,70873.1,0.0,-1.0,0.0,0.00027]
[1780351266160,49.54,70870.61,0.0,-1.0,0.0,0.00027]
[1780351267525,49.54,70870.61,0.0,-1.0,0.0,0.00027]
[1780351267126,49.54,70859.18,0.0,-1.0,0.0,0.00026]
[1780351268132,49.54,70848.15,0.0,-1.0,0.0,0.00025]
[1780351268872,49.54,70848.15,0.0,-1.0,0.0,0.00025]
[1780351269139,49.54,70857.3,0.0,-1.0,0.0,0.00026]
[1780351270146,49.54,70859.52,0.0,-1.0,0.0,0.00026]
[1780351271010,49.54,70859.52,0.0,-1.0,0.0,0.00026]
[1780351271153,49.54,70857.15,0.0,-1.0,0.0,0.00026]
[1780351272160,49.54,70855.2,0.0,-1.0,0.0,0.00026]
[1780351274173,49.54,70856.6,0.0,-1.0,0.0,0.00026]
[1780351275289,49.54,70857.81,0.0,-1.0,0.0,0.00026]
[1780351275731,49.54,70857.81,0.0,-1.0,0.0,0.00026]
[1780351276189,49.54,70860.12,0.0,-1.0,0.0,0.00026]
[1780351277195,49.54,70861.15,0.0,-1.0,0.0,0.00026]
[1780351278559,49.54,70861.15,0.0,-1.0,0.0,0.00026]
[1780351278202,49.54,70863.45,0.0,-1.0,0.0,0.00026]
[1780351279038,49.54,70863.45,0.0,-1.0,0.0,0.00026]
[1780351279209,49.54,70869.96,0.0,-1.0,0.0,0.00027]
[1780351280216,49.54,70870.78,0.0,-1.0,0.0,0.00027]
[1780351281222,49.54,70871.58,0.0,-1.0,0.0,0.00027]
[1780351283237,49.54,70873.65,0.0,-1.0,0.0,0.00027]
[1780351284245,49.54,70875.26,0.0,-1.0,0.0,0.00027]
[1780351285253,49.54,70881.47,0.0,-1.0,0.0,0.00027]
[1780351286260,49.54,70884.46,0.0,-1.0,0.0,0.00027]
[1780351287321,49.54,70888.22,0.0,-1.0,0.0,0.00028]
[1780351290451,49.54,70888.26,0.0,-1.0,0.0,0.00028]
[1780351290458,49.54,70892.85,0.0,-1.0,0.0,0.00028]
[1780351291294,49.54,70894.46,0.0,-1.0,0.0,0.00028]
[1780351292302,49.54,70897.0,0.0,-1.0,0.0,0.00028]
[1780351293309,49.54,70900.15,0.0,-1.0,0.0,0.00028]
[1780351294315,49.54,70901.39,0.0,-1.0,0.0,0.00028]
[1780351295324,49.54,70897.64,0.0,-1.0,0.0,0.00028]
[1780351295635,49.54,70897.64,0.0,-1.0,0.0,0.00028]
[1780351295671,49.54,70897.64,0.0,-1.0,0.0,0.00028]
[1780351296330,49.54,70890.89,0.0,-1.0,0.0,0.00028]
[1780351297337,49.54,70885.75,0.0,-1.0,0.0,0.00027]
[1780351298483,49.54,70885.75,0.0,-1.0,0.0,0.00027]
[1780351298790,49.54,70886.24,0.0,-1.0,0.0,0.00027]
[1780351299351,49.54,70878.44,0.0,-1.0,0.0,0.00027]
[1780351300358,49.54,70874.52,0.0,-1.0,0.0,0.00027]
[1780351301346,49.54,70874.52,0.0,-1.0,0.0,0.00027]
[1780351301365,49.54,70869.76,0.0,-1.0,0.0,0.00026]
[1780351301870,49.54,70869.76,0.0,-1.0,0.0,0.00026]
[1780351302334,49.54,70869.76,0.0,-1.0,0.0,0.00026]
[1780351302372,49.54,70864.8,0.0,-1.0,0.0,0.00026]
[1780351303379,49.54,70859.81,0.0,-1.0,0.0,0.00026]
[1780351304386,49.54,70859.05,0.0,-1.0,0.0,0.00026]
[1780351306400,49.54,70856.56,0.0,-1.0,0.0,0.00026]
[1780351307407,49.54,70855.95,0.0,-1.0,0.0,0.00026]
[1780351308414,49.54,70855.32,0.0,-1.0,0.0,0.00026]
[1780351311435,49.54,70851.89,0.0,-1.0,0.0,0.00025]
[1780351312442,49.54,70851.17,0.0,-1.0,0.0,0.00025]
[1780351315463,49.54,70852.0,0.0,-1.0,0.0,0.00025]
[1780351316470,49.54,70854.59,0.0,-1.0,0.0,0.00025]
[1780351317477,49.54,70856.48,0.0,-1.0,0.0,0.00026]
[1780351318484,49.54,70854.83,0.0,-1.0,0.0,0.00026]
[1780351321524,49.54,70857.7,0.0,-1.0,0.0,0.00026]
[1780351322513,49.54,70866.2,0.0,-1.0,0.0,0.00026]
[1780351323521,49.54,70865.73,0.0,-1.0,0.0,0.00026]
[1780351324528,49.54,70859.26,0.0,-1.0,0.0,0.00026]
[1780351325535,49.54,70855.58,0.0,-1.0,0.0,0.00026]
[1780351330570,49.54,70855.23,0.0,-1.0,0.0,0.00026]
[1780351331577,49.54,70855.8,0.0,-1.0,0.0,0.00026]
[1780351332584,49.54,70860.05,0.0,-1.0,0.0,0.00026]
[1780351334598,49.54,70858.81,0.0,-1.0,0.0,0.00026]
[1780351335605,49.54,70857.54,0.0,-1.0,0.0,0.00026]
[1780351336612,49.54,70859.78,0.0,-1.0,0.0,0.00026]
[1780351337619,49.54,70861.98,0.0,-1.0,0.0,0.00026]
[1780351342653,49.54,70862.99,0.0,-1.0,0.0,0.00026]
[1780351347059,49.54,70854.14,0.0,-1.0,0.0,0.00025]
[1780351348417,49.54,70854.14,0.0,-1.0,0.0,0.00025]
[1780351348443,49.54,70843.54,0.0,-1.0,0.0,0.00025]
[1780351348764,49.54,70843.54,0.0,-1.0,0.0,0.00025]
[1780351349347,49.54,70843.54,0.0,-1.0,0.0,0.00025]
[1780351349423,49.54,70837.31,0.0,-1.0,0.0,0.00025]
[1780351349703,49.54,70829.25,0.0,-1.0,0.0,0.00024]
[1780351350710,49.54,70827.31,0.0,-1.0,0.0,0.00024]
[1780351352359,49.54,70827.31,0.0,-1.0,0.0,0.00024]
[1780351352394,49.54,70820.03,0.0,-1.0,0.0,0.00024]
[1780351352724,49.54,70828.15,0.0,-1.0,0.0,0.00024]
[1780351353874,49.54,70827.26,0.0,-1.0,0.0,0.00024]
[1780351355472,49.54,70827.26,0.0,-1.0,0.0,0.00024]
[1780351355523,49.54,70822.34,0.0,-1.0,0.0,0.00024]
[1780351356025,49.54,70822.34,0.0,-1.0,0.0,0.00024]
[1780351356472,49.54,70822.34,0.0,-1.0,0.0,0.00024]
[1780351356573,49.54,70816.76,0.0,-1.0,0.0,0.00023]
[1780351356776,49.54,70815.05,0.0,-1.0,0.0,0.00023]
[1780351357819,49.54,70811.83,0.0,-1.0,0.0,0.00023]
[1780351358810,49.54,70811.83,0.0,-1.0,0.0,0.00023]
[1780351358825,49.54,70810.82,0.0,-1.0,0.0,0.00023]
[1780351360597,49.54,70810.82,0.0,-1.0,0.0,0.00023]
[1780351360839,49.54,70808.2,0.0,-1.0,0.0,0.00023]
[1780351362469,49.54,70808.2,0.0,-1.0,0.0,0.00023]
[1780351362566,49.54,70806.01,0.0,-1.0,0.0,0.00023]
[1780351363314,49.54,70806.01,0.0,-1.0,0.0,0.00023]
[1780351363436,49.54,70806.79,0.0,-1.0,0.0,0.00023]
[1780351364146,49.54,70806.79,0.0,-1.0,0.0,0.00023]
[1780351364205,49.54,70807.99,0.0,-1.0,0.0,0.00023]
[1780351364869,49.54,70815.57,0.0,-1.0,0.0,0.00023]
[1780351365876,49.54,70815.33,0.0,-1.0,0.0,0.00023]
[1780351367273,49.54,70815.33,0.0,-1.0,0.0,0.00023]
[1780351367306,49.54,70814.11,0.0,-1.0,0.0,0.00023]
[1780351367893,49.54,70814.77,0.0,-1.0,0.0,0.00023]
[1780351368897,49.54,70813.86,0.0,-1.0,0.0,0.00023]
[1780351372925,49.54,70810.14,0.0,-1.0,0.0,0.00023]
[1780351373882,49.54,70810.14,0.0,-1.0,0.0,0.00023]
[1780351373932,49.54,70819.69,0.0,-1.0,0.0,0.00023]
[1780351374939,49.54,70831.63,0.0,-1.0,0.0,0.00024]
[1780351376384,49.54,70831.63,0.0,-1.0,0.0,0.00024]
[1780351376433,49.54,70836.32,0.0,-1.0,0.0,0.00024]
[1780351376953,49.54,70845.08,0.0,-1.0,0.0,0.00025]
[1780351377961,49.54,70847.08,0.0,-1.0,0.0,0.00025]
[1780351378745,49.54,70847.08,0.0,-1.0,0.0,0.00025]
[1780351378968,49.54,70850.43,0.0,-1.0,0.0,0.00025]
[1780351381457,49.54,70850.83,0.0,-1.0,0.0,0.00025]
[1780351381507,49.54,70858.67,0.0,-1.0,0.0,0.00026]
[1780351381991,49.54,70854.55,0.0,-1.0,0.0,0.00025]
[1780351383319,49.54,70855.31,0.0,-1.0,0.0,0.00025]
[1780351384008,49.54,70854.62,0.0,-1.0,0.0,0.00025]
[1780351385012,49.54,70858.15,0.0,-1.0,0.0,0.00026]
[1780351386231,49.54,70858.15,0.0,-1.0,0.0,0.00026]
[1780351386486,49.54,70858.15,0.0,-1.0,0.0,0.00026]
[1780351386587,49.54,70867.09,0.0,-1.0,0.0,0.00026]
[1780351387026,49.54,70868.07,0.0,-1.0,0.0,0.00026]
[1780351389040,49.54,70862.68,0.0,-1.0,0.0,0.00026]
[1780351390047,49.54,70861.69,0.0,-1.0,0.0,0.00026]
[1780351391055,49.54,70862.82,0.0,-1.0,0.0,0.00026]
[1780351392062,49.54,70868.11,0.0,-1.0,0.0,0.00026]
[1780351393069,49.54,70870.68,0.0,-1.0,0.0,0.00026]
[1780351394076,49.54,70866.52,0.0,-1.0,0.0,0.00026]
[1780351396090,49.54,70867.51,0.0,-1.0,0.0,0.00026]
[1780351397097,49.54,70868.72,0.0,-1.0,0.0,0.00026]
[1780351398104,49.54,70866.53,0.0,-1.0,0.0,0.00026]
[1780351399111,49.54,70867.46,0.0,-1.0,0.0,0.00026]
[1780351400118,49.54,70869.77,0.0,-1.0,0.0,0.00026]
[1780351401035,49.54,70869.77,0.0,-1.0,0.0,0.00026]
[1780351401125,49.54,70868.75,0.0,-1.0,0.0,0.00026]
[1780351402135,49.54,70869.5,0.0,-1.0,0.0,0.00026]
[1780351402928,49.54,70869.5,0.0,-1.0,0.0,0.00026]
[1780351403143,49.54,70866.39,0.0,-1.0,0.0,0.00026]
[1780351404150,49.54,70862.86,0.0,-1.0,0.0,0.00026]
[1780351405442,49.54,70863.84,0.0,-1.0,0.0,0.00026]
[1780351406174,49.54,70857.58,0.0,-1.0,0.0,0.00026]
[1780351407184,49.54,70842.35,0.0,-1.0,0.0,0.00025]
[1780351408071,49.54,70842.35,0.0,-1.0,0.0,0.00025]
[1780351408190,49.54,70839.49,0.0,-1.0,0.0,0.00025]
[1780351409197,49.54,70835.04,0.0,-1.0,0.0,0.00024]
[1780351411211,49.54,70833.88,0.0,-1.0,0.0,0.00024]
[1780351412218,49.54,70835.0,0.0,-1.0,0.0,0.00024]
[1780351413225,49.54,70830.67,0.0,-1.0,0.0,0.00024]
[1780351414232,49.54,70829.97,0.0,-1.0,0.0,0.00024]
[1780351415238,49.54,70832.22,0.0,-1.0,0.0,0.00024]
[1780351418260,49.54,70833.67,0.0,-1.0,0.0,0.00024]
[1780351419284,49.54,70836.29,0.0,-1.0,0.0,0.00024]
[1780351420289,49.54,70843.29,0.0,-1.0,0.0,0.00025]
[1780351421296,49.54,70847.42,0.0,-1.0,0.0,0.00025]
[1780351422704,49.54,70846.32,0.0,-1.0,0.0,0.00025]
[1780351423310,49.54,70844.49,0.0,-1.0,0.0,0.00025]
[1780351424323,49.54,70843.46,0.0,-1.0,0.0,0.00025]
[1780351429355,49.54,70843.64,0.0,-1.0,0.0,0.00025]
[1780351430335,49.54,70843.64,0.0,-1.0,0.0,0.00025]
[1780351430362,49.54,70848.01,0.0,-1.0,0.0,0.00025]
[1780351431369,49.54,70849.62,0.0,-1.0,0.0,0.00025]
[1780351432376,49.54,70851.3,0.0,-1.0,0.0,0.00025]
[1780351433383,49.54,70849.65,0.0,-1.0,0.0,0.00025]
[1780351435396,49.54,70848.96,0.0,-1.0,0.0,0.00025]
[1780351436405,49.54,70850.68,0.0,-1.0,0.0,0.00025]
[1780351437412,49.54,70852.31,0.0,-1.0,0.0,0.00025]
[1780351438419,49.54,70851.36,0.0,-1.0,0.0,0.00025]
[1780351439426,49.54,70852.88,0.0,-1.0,0.0,0.00025]
[1780351442448,49.54,70851.52,0.0,-1.0,0.0,0.00025]
[1780351445469,49.54,70853.97,0.0,-1.0,0.0,0.00025]
[1780351446477,49.54,70858.54,0.0,-1.0,0.0,0.00025]
[1780351447484,49.54,70861.8,0.0,-1.0,0.0,0.00026]
[1780351448490,49.54,70861.16,0.0,-1.0,0.0,0.00026]
[1780351450504,49.54,70862.9,0.0,-1.0,0.0,0.00026]
[1780351451512,49.54,70859.72,0.0,-1.0,0.0,0.00025]
[1780351452519,49.54,70854.36,0.0,-1.0,0.0,0.00025]
[1780351453525,49.54,70853.06,0.0,-1.0,0.0,0.00025]
[1780351454533,49.54,70850.67,0.0,-1.0,0.0,0.00025]
[1780351455540,49.54,70848.93,0.0,-1.0,0.0,0.00025]
[1780351456546,49.54,70846.64,0.0,-1.0,0.0,0.00025]
[1780351458935,49.54,70846.48,0.0,-1.0,0.0,0.00025]
[1780351460575,49.54,70842.87,0.0,-1.0,0.0,0.00025]
[1780351461582,49.54,70841.94,0.0,-1.0,0.0,0.00025]
[1780351464603,49.54,70844.5,0.0,-1.0,0.0,0.00025]
[1780351465610,49.54,70845.14,0.0,-1.0,0.0,0.00025]
[1780351466617,49.54,70844.38,0.0,-1.0,0.0,0.00025]
[1780351467624,49.54,70842.22,0.0,-1.0,0.0,0.00025]
[1780351468630,49.54,70844.66,0.0,-1.0,0.0,0.00025]
[1780351470645,49.54,70846.77,0.0,-1.0,0.0,0.00025]
[1780351471652,49.54,70848.33,0.0,-1.0,0.0,0.00025]
[1780351472659,49.54,70847.21,0.0,-1.0,0.0,0.00025]
[1780351474673,49.54,70845.46,0.0,-1.0,0.0,0.00025]
[1780351476687,49.54,70846.78,0.0,-1.0,0.0,0.00025]
[1780351477694,49.54,70845.9,0.0,-1.0,0.0,0.00025]
[1780351478702,49.54,70844.44,0.0,-1.0,0.0,0.00025]
[1780351480715,49.54,70845.98,0.0,-1.0,0.0,0.00025]
[1780351481721,49.54,70842.16,0.0,-1.0,0.0,0.00024]
[1780351483735,49.54,70841.27,0.0,-1.0,0.0,0.00024]
[1780351489779,49.54,70840.9,0.0,-1.0,0.0,0.00024]
[1780351492800,49.54,70842.39,0.0,-1.0,0.0,0.00024]
[1780351493802,49.54,70842.39,0.0,-1.0,0.0,0.00024]
[1780351493811,49.54,70840.36,0.0,-1.0,0.0,0.00024]
[1780351494818,49.54,70832.85,0.0,-1.0,0.0,0.00024]
[1780351495825,49.54,70829.08,0.0,-1.0,0.0,0.00024]
[1780351496832,49.54,70828.97,0.0,-1.0,0.0,0.00024]
[1780351498847,49.54,70819.83,0.0,-1.0,0.0,0.00023]
[1780351499732,49.54,70819.83,0.0,-1.0,0.0,0.00023]
[1780351499854,49.54,70814.1,0.0,-1.0,0.0,0.00023]
[1780351500861,49.54,70814.16,0.0,-1.0,0.0,0.00023]
[1780351502427,49.54,70814.16,0.0,-1.0,0.0,0.00023]
[1780351502585,49.54,70814.16,0.0,-1.0,0.0,0.00023]
[1780351502686,49.54,70814.06,0.0,-1.0,0.0,0.00023]
[1780351503657,49.54,70814.06,0.0,-1.0,0.0,0.00023]
[1780351503882,49.54,70807.18,0.0,-1.0,0.0,0.00023]
[1780351504889,49.54,70800.29,0.0,-1.0,0.0,0.00022]
[1780351506376,49.54,70800.29,0.0,-1.0,0.0,0.00022]
[1780351506424,49.54,70795.24,0.0,-1.0,0.0,0.00022]
[1780351507842,49.54,70795.24,0.0,-1.0,0.0,0.00022]
[1780351506904,49.54,70784.68,0.0,-1.0,0.0,0.00022]
[1780351507911,49.54,70787.7,0.0,-1.0,0.0,0.00022]
[1780351508918,49.54,70786.55,0.0,-1.0,0.0,0.00022]
[1780351509925,49.54,70785.64,0.0,-1.0,0.0,0.00022]
[1780351510932,49.54,70782.79,0.0,-1.0,0.0,0.00021]
[1780351512335,49.54,70782.79,0.0,-1.0,0.0,0.00021]
[1780351512470,49.54,70782.79,0.0,-1.0,0.0,0.00021]
[1780351512571,49.54,70777.45,0.0,-1.0,0.0,0.00021]
[1780351512946,49.54,70774.11,0.0,-1.0,0.0,0.00021]
[1780351513919,49.54,70774.11,0.0,-1.0,0.0,0.00021]
[1780351514020,49.54,70773.62,0.0,-1.0,0.0,0.00021]
[1780351514960,49.54,70773.06,0.0,-1.0,0.0,0.00021]
[1780351516974,49.54,70774.21,0.0,-1.0,0.0,0.00021]
[1780351517981,49.54,70779.19,0.0,-1.0,0.0,0.00021]
[1780351518988,49.54,70778.3,0.0,-1.0,0.0,0.00021]
[1780351523054,49.54,70778.1,0.0,-1.0,0.0,0.00021]
[1780351523146,49.54,70785.4,0.0,-1.0,0.0,0.00022]
[1780351524026,49.54,70794.7,0.0,-1.0,0.0,0.00022]
[1780351525033,49.54,70798.56,0.0,-1.0,0.0,0.00022]
[1780351528054,49.54,70799.72,0.0,-1.0,0.0,0.00022]
[1780351529062,49.54,70807.35,0.0,-1.0,0.0,0.00023]
[1780351530069,49.54,70814.97,0.0,-1.0,0.0,0.00023]
[1780351531076,49.54,70815.84,0.0,-1.0,0.0,0.00023]
[1780351533061,49.54,70816.03,0.0,-1.0,0.0,0.00023]
[1780351533091,49.54,70823.47,0.0,-1.0,0.0,0.00023]
[1780351534098,49.54,70827.81,0.0,-1.0,0.0,0.00023]
[1780351538367,49.54,70828.12,0.0,-1.0,0.0,0.00024]
[1780351538369,49.54,70829.19,0.0,-1.0,0.0,0.00024]
[1780351540142,49.54,70828.14,0.0,-1.0,0.0,0.00024]
[1780351541149,49.54,70827.35,0.0,-1.0,0.0,0.00023]
[1780351543163,49.54,70828.14,0.0,-1.0,0.0,0.00024]
[1780351544170,49.54,70829.85,0.0,-1.0,0.0,0.00024]
[1780351546184,49.54,70828.3,0.0,-1.0,0.0,0.00024]
[1780351551225,49.54,70827.75,0.0,-1.0,0.0,0.00023]
[1780351553240,49.54,70835.36,0.0,-1.0,0.0,0.00024]
[1780351554247,49.54,70838.6,0.0,-1.0,0.0,0.00024]
[1780351555254,49.54,70839.55,0.0,-1.0,0.0,0.00024]
[1780351559105,49.54,70839.05,0.0,-1.0,0.0,0.00024]
[1780351559287,49.54,70849.6,0.0,-1.0,0.0,0.00025]
[1780351560294,49.54,70852.72,0.0,-1.0,0.0,0.00025]
[1780351561330,49.54,70851.71,0.0,-1.0,0.0,0.00025]
[1780351565341,49.54,70853.6,0.0,-1.0,0.0,0.00025]
[1780351566348,49.54,70855.08,0.0,-1.0,0.0,0.00025]
[1780351567355,49.54,70853.79,0.0,-1.0,0.0,0.00025]
[1780351570735,49.54,70853.57,0.0,-1.0,0.0,0.00025]
[1780351571383,49.54,70854.67,0.0,-1.0,0.0,0.00025]
[1780351572391,49.54,70858.87,0.0,-1.0,0.0,0.00025]
[1780351573399,49.54,70859.73,0.0,-1.0,0.0,0.00025]
[1780351574405,49.54,70854.59,0.0,-1.0,0.0,0.00025]
[1780351575402,49.54,70854.59,0.0,-1.0,0.0,0.00025]
[1780351575414,49.54,70847.35,0.0,-1.0,0.0,0.00025]
[1780351576667,49.54,70843.58,0.0,-1.0,0.0,0.00024]
[1780351577428,49.54,70841.95,0.0,-1.0,0.0,0.00024]
[1780351578571,49.54,70839.36,0.0,-1.0,0.0,0.00024]
[1780351581622,49.54,70839.43,0.0,-1.0,0.0,0.00024]
[1780351582470,49.54,70830.54,0.0,-1.0,0.0,0.00024]
[1780351583760,49.54,70830.54,0.0,-1.0,0.0,0.00024]
[1780351583810,49.54,70818.61,0.0,-1.0,0.0,0.00023]
[1780351584480,49.54,70816.51,0.0,-1.0,0.0,0.00023]
[1780351586493,49.54,70815.76,0.0,-1.0,0.0,0.00023]
[1780351589515,49.54,70814.1,0.0,-1.0,0.0,0.00023]
[1780351590522,49.54,70810.69,0.0,-1.0,0.0,0.00023]
[1780351592537,49.54,70807.21,0.0,-1.0,0.0,0.00022]
[1780351593547,49.54,70804.86,0.0,-1.0,0.0,0.00022]
[1780351594554,49.54,70806.44,0.0,-1.0,0.0,0.00022]
[1780351598582,49.54,70804.62,0.0,-1.0,0.0,0.00022]
[1780351600597,49.54,70803.5,0.0,-1.0,0.0,0.00022]
[1780351601604,49.54,70800.73,0.0,-1.0,0.0,0.00022]
[1780351602610,49.54,70793.34,0.0,-1.0,0.0,0.00022]
[1780351603618,49.54,70790.62,0.0,-1.0,0.0,0.00022]
[1780351606639,49.54,70787.48,0.0,-1.0,0.0,0.00021]
[1780351607646,49.54,70789.34,0.0,-1.0,0.0,0.00021]
[1780351608652,49.54,70786.54,0.0,-1.0,0.0,0.00021]
[1780351609660,49.54,70787.55,0.0,-1.0,0.0,0.00021]
[1780351611674,49.54,70791.83,0.0,-1.0,0.0,0.00022]
[1780351613688,49.54,70790.24,0.0,-1.0,0.0,0.00022]
[1780351615702,49.54,70785.54,0.0,-1.0,0.0,0.00021]
[1780351616709,49.54,70782.51,0.0,-1.0,0.0,0.00021]
[1780351617715,49.54,70779.65,0.0,-1.0,0.0,0.00021]
[1780351619730,49.54,70780.4,0.0,-1.0,0.0,0.00021]
[1780351620737,49.54,70782.92,0.0,-1.0,0.0,0.00021]
[1780351621744,49.54,70783.64,0.0,-1.0,0.0,0.00021]
[1780351622751,49.54,70782.71,0.0,-1.0,0.0,0.00021]
[1780351627786,49.54,70782.39,0.0,-1.0,0.0,0.00021]
[1780351629801,49.54,70772.87,0.0,-1.0,0.0,0.00021]
[1780351630809,49.54,70772.51,0.0,-1.0,0.0,0.00021]
[1780351631815,49.54,70770.9,0.0,-1.0,0.0,0.00021]
[1780351632822,49.54,70769.96,0.0,-1.0,0.0,0.00021]
[1780351634836,49.54,70768.98,0.0,-1.0,0.0,0.00021]
[1780351635842,49.54,70768.25,0.0,-1.0,0.0,0.00021]
[1780351641885,49.54,70767.94,0.0,-1.0,0.0,0.0002]
[1780351642891,49.54,70766.65,0.0,-1.0,0.0,0.0002]
[1780351643899,49.54,70765.95,0.0,-1.0,0.0,0.0002]
[1780351644380,49.54,70765.95,0.0,-1.0,0.0,0.0002]
[1780351644513,49.54,70765.95,0.0,-1.0,0.0,0.0002]
[1780351645432,49.54,70766.43,0.0,-1.0,0.0,0.0002]
[1780351645955,49.54,70762.39,0.0,-1.0,0.0,0.0002]
[1780351646920,49.54,70759.71,0.0,-1.0,0.0,0.0002]
[1780351647259,49.54,70759.71,0.0,-1.0,0.0,0.0002]
[1780351647927,49.54,70754.41,0.0,-1.0,0.0,0.0002]
[1780351648389,49.54,70754.41,0.0,-1.0,0.0,0.0002]
[1780351648934,49.54,70753.31,0.0,-1.0,0.0,0.0002]
[1780351649941,49.54,70756.39,0.0,-1.0,0.0,0.0002]
[1780351650948,49.54,70759.4,0.0,-1.0,0.0,0.0002]
[1780351655983,49.54,70758.96,0.0,-1.0,0.0,0.0002]
[1780351659008,49.54,70756.03,0.0,-1.0,0.0,0.0002]
[1780351662030,49.54,70755.49,0.0,-1.0,0.0,0.0002]
[1780351664045,49.54,70756.77,0.0,-1.0,0.0,0.0002]
[1780351666061,49.54,70755.99,0.0,-1.0,0.0,0.0002]
[1780351670089,49.54,70756.72,0.0,-1.0,0.0,0.0002]
[1780351672103,49.54,70758.09,0.0,-1.0,0.0,0.0002]
[1780351673867,49.54,70759.58,0.0,-1.0,0.0,0.0002]
[1780351675124,49.54,70757.89,0.0,-1.0,0.0,0.0002]
[1780351676131,49.54,70756.91,0.0,-1.0,0.0,0.0002]
[1780351681166,49.54,70758.8,0.0,-1.0,0.0,0.0002]
[1780351682172,49.54,70760.56,0.0,-1.0,0.0,0.0002]
[1780351683180,49.54,70751.57,0.0,-1.0,0.0,0.0002]
[1780351684187,49.54,70747.97,0.0,-1.0,0.0,0.00019]
[1780351685194,49.54,70750.21,0.0,-1.0,0.0,0.0002]
[1780351686200,49.54,70750.8,0.0,-1.0,0.0,0.0002]
[1780351687208,49.54,70748.43,0.0,-1.0,0.0,0.0002]
[1780351692243,49.54,70753.79,0.0,-1.0,0.0,0.0002]
[1780351693250,49.54,70755.74,0.0,-1.0,0.0,0.0002]
[1780351695264,49.54,70756.28,0.0,-1.0,0.0,0.0002]
[1780351700299,49.54,70755.78,0.0,-1.0,0.0,0.0002]
[1780351701306,49.54,70757.8,0.0,-1.0,0.0,0.0002]
[1780351702313,49.54,70754.26,0.0,-1.0,0.0,0.0002]
[1780351706230,49.54,70754.08,0.0,-1.0,0.0,0.0002]
[1780351706471,49.54,70754.08,0.0,-1.0,0.0,0.0002]
[1780351706571,49.54,70756.17,0.0,-1.0,0.0,0.0002]
[1780351707348,49.54,70756.7,0.0,-1.0,0.0,0.0002]
[1780351710368,49.54,70759.47,0.0,-1.0,0.0,0.0002]
[1780351711377,49.54,70764.13,0.0,-1.0,0.0,0.0002]
[1780351712384,49.54,70770.93,0.0,-1.0,0.0,0.0002]
[1780351713391,49.54,70768.96,0.0,-1.0,0.0,0.0002]
[1780351714398,49.54,70768.16,0.0,-1.0,0.0,0.0002]
[1780351719564,49.54,70768.46,0.0,-1.0,0.0,0.0002]
[1780351719893,49.54,70771.11,0.0,-1.0,0.0,0.0002]
[1780351720667,49.54,70774.27,0.0,-1.0,0.0,0.00021]
[1780351721447,49.54,70775.19,0.0,-1.0,0.0,0.00021]
[1780351723463,49.54,70765.25,0.0,-1.0,0.0,0.0002]
[1780351724242,49.54,70765.25,0.0,-1.0,0.0,0.0002]
[1780351724794,49.54,70765.25,0.0,-1.0,0.0,0.0002]
[1780351724795,49.54,70758.8,0.0,-1.0,0.0,0.0002]
[1780351725476,49.54,70764.93,0.0,-1.0,0.0,0.0002]
[1780351726488,49.54,70764.7,0.0,-1.0,0.0,0.0002]
[1780351727510,49.54,70764.7,0.0,-1.0,0.0,0.0002]
[1780351727636,49.54,70764.7,0.0,-1.0,0.0,0.0002]
[1780351729505,49.54,70763.16,0.0,-1.0,0.0,0.0002]
[1780351731520,49.54,70763.83,0.0,-1.0,0.0,0.0002]
[1780351732535,49.54,70762.91,0.0,-1.0,0.0,0.0002]
[1780351733533,49.54,70758.91,0.0,-1.0,0.0,0.0002]
[1780351737562,49.54,70757.84,0.0,-1.0,0.0,0.0002]
[1780351740583,49.54,70756.19,0.0,-1.0,0.0,0.0002]
[1780351741590,49.54,70767.27,0.0,-1.0,0.0,0.0002]
[1780351742598,49.54,70768.56,0.0,-1.0,0.0,0.0002]
[1780351743720,49.54,70768.56,0.0,-1.0,0.0,0.0002]
[1780351743825,49.54,70768.56,0.0,-1.0,0.0,0.0002]
[1780351743926,49.54,70768.55,0.0,-1.0,0.0,0.0002]
[1780351744611,49.54,70770.39,0.0,-1.0,0.0,0.0002]
[1780351745776,49.54,70770.39,0.0,-1.0,0.0,0.0002]
[1780351745825,49.54,70779.88,0.0,-1.0,0.0,0.00021]
[1780351746625,49.54,70786.42,0.0,-1.0,0.0,0.00021]
[1780351747632,49.54,70788.11,0.0,-1.0,0.0,0.00021]
[1780351749645,49.54,70785.77,0.0,-1.0,0.0,0.00021]
[1780351750653,49.54,70784.69,0.0,-1.0,0.0,0.00021]
[1780351751659,49.54,70779.85,0.0,-1.0,0.0,0.00021]
[1780351752667,49.54,70778.01,0.0,-1.0,0.0,0.00021]
[1780351753674,49.54,70776.6,0.0,-1.0,0.0,0.00021]
[1780351754681,49.54,70781.42,0.0,-1.0,0.0,0.00021]
[1780351755688,49.54,70784.48,0.0,-1.0,0.0,0.00021]
[1780351756695,49.54,70781.64,0.0,-1.0,0.0,0.00021]
[1780351757702,49.54,70782.69,0.0,-1.0,0.0,0.00021]
[1780351758218,49.54,70782.69,0.0,-1.0,0.0,0.00021]
[1780351758709,49.54,70789.45,0.0,-1.0,0.0,0.00021]
[1780351759716,49.54,70790.01,0.0,-1.0,0.0,0.00021]
[1780351760723,49.54,70790.54,0.0,-1.0,0.0,0.00021]
[1780351761730,49.54,70791.54,0.0,-1.0,0.0,0.00021]
[1780351762737,49.54,70792.85,0.0,-1.0,0.0,0.00021]
[1780351764751,49.54,70793.92,0.0,-1.0,0.0,0.00021]
[1780351766057,49.54,70793.92,0.0,-1.0,0.0,0.00021]
[1780351766765,49.54,70799.28,0.0,-1.0,0.0,0.00022]
[1780351768779,49.54,70801.25,0.0,-1.0,0.0,0.00022]
[1780351769786,49.54,70804.3,0.0,-1.0,0.0,0.00022]
[1780351770793,49.54,70803.57,0.0,-1.0,0.0,0.00022]
[1780351772807,49.54,70802.17,0.0,-1.0,0.0,0.00022]
[1780351777842,49.54,70802.24,0.0,-1.0,0.0,0.00022]
[1780351778848,49.54,70802.94,0.0,-1.0,0.0,0.00022]
[1780351780862,49.54,70804.37,0.0,-1.0,0.0,0.00022]
[1780351782877,49.54,70805.2,0.0,-1.0,0.0,0.00022]
[1780351783884,49.54,70804.39,0.0,-1.0,0.0,0.00022]
[1780351786907,49.54,70798.29,0.0,-1.0,0.0,0.00022]
[1780351787912,49.54,70801.02,0.0,-1.0,0.0,0.00022]
[1780351788918,49.54,70802.76,0.0,-1.0,0.0,0.00022]
[1780351789926,49.54,70803.94,0.0,-1.0,0.0,0.00022]
[1780351790230,49.54,70803.94,0.0,-1.0,0.0,0.00022]
[1780351790933,49.54,70811.3,0.0,-1.0,0.0,0.00022]
[1780351791940,49.54,70811.22,0.0,-1.0,0.0,0.00022]
[1780351793954,49.54,70813.37,0.0,-1.0,0.0,0.00022]
[1780351794961,49.54,70814.14,0.0,-1.0,0.0,0.00022]
[1780351795968,49.54,70817.67,0.0,-1.0,0.0,0.00022]
[1780351797057,49.54,70817.67,0.0,-1.0,0.0,0.00022]
[1780351797167,49.54,70821.81,0.0,-1.0,0.0,0.00023]
[1780351797579,49.54,70821.81,0.0,-1.0,0.0,0.00023]
[1780351797983,49.54,70826.12,0.0,-1.0,0.0,0.00023]
[1780351798990,49.54,70829.69,0.0,-1.0,0.0,0.00023]
[1780351801004,49.54,70831.53,0.0,-1.0,0.0,0.00023]
[1780351802012,49.54,70832.18,0.0,-1.0,0.0,0.00023]
[1780351804032,49.54,70836.81,0.0,-1.0,0.0,0.00023]
[1780351804362,49.54,70836.81,0.0,-1.0,0.0,0.00023]
[1780351805034,49.54,70841.35,0.0,-1.0,0.0,0.00024]
[1780351806041,49.54,70842.22,0.0,-1.0,0.0,0.00024]
[1780351809850,49.54,70842.55,0.0,-1.0,0.0,0.00024]
[1780351810070,49.54,70847.1,0.0,-1.0,0.0,0.00024]
[1780351811077,49.54,70849.38,0.0,-1.0,0.0,0.00024]
[1780351811700,49.54,70849.38,0.0,-1.0,0.0,0.00024]
[1780351812571,49.54,70849.63,0.0,-1.0,0.0,0.00024]
[1780351818125,49.54,70850.96,0.0,-1.0,0.0,0.00024]
[1780351822148,49.54,70850.85,0.0,-1.0,0.0,0.00024]
[1780351822154,49.54,70853.52,0.0,-1.0,0.0,0.00024]
[1780351822236,49.54,70853.52,0.0,-1.0,0.0,0.00024]
[1780351823161,49.54,70863.05,0.0,-1.0,0.0,0.00025]
[1780351823495,49.54,70863.05,0.0,-1.0,0.0,0.00025]
[1780351824168,49.54,70869.99,0.0,-1.0,0.0,0.00025]
[1780351825175,49.54,70869.23,0.0,-1.0,0.0,0.00025]
[1780351826182,49.54,70868.76,0.0,-1.0,0.0,0.00025]
[1780351827189,49.54,70866.69,0.0,-1.0,0.0,0.00025]
[1780351828196,49.54,70863.36,0.0,-1.0,0.0,0.00025]
[1780351830210,49.54,70865.43,0.0,-1.0,0.0,0.00025]
[1780351832224,49.54,70866.04,0.0,-1.0,0.0,0.00025]
[1780351833231,49.54,70872.47,0.0,-1.0,0.0,0.00025]
[1780351834238,49.54,70876.36,0.0,-1.0,0.0,0.00025]
[1780351835245,49.54,70873.51,0.0,-1.0,0.0,0.00025]
[1780351836252,49.54,70870.14,0.0,-1.0,0.0,0.00025]
[1780351837803,49.54,70865.42,0.0,-1.0,0.0,0.00025]
[1780351838718,49.54,70867.01,0.0,-1.0,0.0,0.00025]
[1780351840280,49.54,70866.15,0.0,-1.0,0.0,0.00025]
[1780351842294,49.54,70867.51,0.0,-1.0,0.0,0.00025]
[1780351843302,49.54,70872.85,0.0,-1.0,0.0,0.00025]
[1780351844309,49.54,70873.86,0.0,-1.0,0.0,0.00025]
[1780351846323,49.54,70873.92,0.0,-1.0,0.0,0.00025]
[1780351851015,49.54,70873.69,0.0,-1.0,0.0,0.00025]
[1780351851361,49.54,70880.56,0.0,-1.0,0.0,0.00026]
[1780351852368,49.54,70886.0,0.0,-1.0,0.0,0.00026]
[1780351853375,49.54,70885.8,0.0,-1.0,0.0,0.00026]
[1780351856054,49.54,70885.66,0.0,-1.0,0.0,0.00026]
[1780351856396,49.54,70888.14,0.0,-1.0,0.0,0.00026]
[1780351859416,49.54,70886.86,0.0,-1.0,0.0,0.00026]
[1780351860424,49.54,70883.06,0.0,-1.0,0.0,0.00026]
[1780351861431,49.54,70881.22,0.0,-1.0,0.0,0.00026]
[1780351863445,49.54,70879.98,0.0,-1.0,0.0,0.00026]
[1780351868481,49.54,70879.06,0.0,-1.0,0.0,0.00026]
[1780351869488,49.54,70875.85,0.0,-1.0,0.0,0.00025]
[1780351871502,49.54,70874.99,0.0,-1.0,0.0,0.00025]
[1780351874523,49.54,70876.41,0.0,-1.0,0.0,0.00025]
[1780351875530,49.54,70871.47,0.0,-1.0,0.0,0.00025]
[1780351876537,49.54,70867.67,0.0,-1.0,0.0,0.00025]
[1780351878551,49.54,70865.91,0.0,-1.0,0.0,0.00025]
[1780351880565,49.54,70866.62,0.0,-1.0,0.0,0.00025]
[1780351886268,49.54,70866.1,0.0,-1.0,0.0,0.00025]
[1780351889628,49.54,70865.24,0.0,-1.0,0.0,0.00025]
[1780351890635,49.54,70856.89,0.0,-1.0,0.0,0.00024]
[1780351891641,49.54,70857.14,0.0,-1.0,0.0,0.00024]
[1780351894675,49.54,70861.33,0.0,-1.0,0.0,0.00024]
[1780351896689,49.54,70862.36,0.0,-1.0,0.0,0.00024]
[1780351898703,49.54,70864.44,0.0,-1.0,0.0,0.00025]
[1780351899710,49.54,70865.66,0.0,-1.0,0.0,0.00025]
[1780351901725,49.54,70867.67,0.0,-1.0,0.0,0.00025]
[1780351902732,49.54,70870.72,0.0,-1.0,0.0,0.00025]
[1780351903739,49.54,70872.37,0.0,-1.0,0.0,0.00025]
[1780351908774,49.54,70871.77,0.0,-1.0,0.0,0.00025]
[1780351909781,49.54,70873.06,0.0,-1.0,0.0,0.00025]
[1780351910787,49.54,70874.94,0.0,-1.0,0.0,0.00025]
[1780351911795,49.54,70873.99,0.0,-1.0,0.0,0.00025]
[1780351914816,49.54,70874.85,0.0,-1.0,0.0,0.00025]
[1780351915823,49.54,70875.55,0.0,-1.0,0.0,0.00025]
[1780351916830,49.54,70873.82,0.0,-1.0,0.0,0.00025]
[1780351917837,49.54,70871.94,0.0,-1.0,0.0,0.00025]
[1780351918844,49.54,70868.84,0.0,-1.0,0.0,0.00025]
[1780351920858,49.54,70867.65,0.0,-1.0,0.0,0.00025]
[1780351921865,49.54,70863.57,0.0,-1.0,0.0,0.00025]
[1780351926900,49.54,70863.97,0.0,-1.0,0.0,0.00025]
[1780351929920,49.54,70861.09,0.0,-1.0,0.0,0.00024]
[1780351930928,49.54,70859.93,0.0,-1.0,0.0,0.00024]
[1780351933948,49.54,70858.68,0.0,-1.0,0.0,0.00024]
[1780351935963,49.54,70859.48,0.0,-1.0,0.0,0.00024]
[1780351936970,49.54,70871.97,0.0,-1.0,0.0,0.00025]
[1780351937977,49.54,70884.66,0.0,-1.0,0.0,0.00026]
[1780351938984,49.54,70888.29,0.0,-1.0,0.0,0.00026]
[1780351939548,49.54,70888.29,0.0,-1.0,0.0,0.00026]
[1780351939618,49.54,70888.29,0.0,-1.0,0.0,0.00026]
[1780351939991,49.54,70892.36,0.0,-1.0,0.0,0.00026]
[1780351940998,49.54,70893.46,0.0,-1.0,0.0,0.00026]
[1780351944019,49.54,70895.04,0.0,-1.0,0.0,0.00026]
[1780351945869,49.54,70895.29,0.0,-1.0,0.0,0.00026]
[1780351946033,49.54,70896.03,0.0,-1.0,0.0,0.00026]
[1780351947040,49.54,70898.34,0.0,-1.0,0.0,0.00026]
[1780351949053,49.54,70900.49,0.0,-1.0,0.0,0.00027]
[1780351950061,49.54,70901.3,0.0,-1.0,0.0,0.00027]
[1780351951068,49.54,70900.15,0.0,-1.0,0.0,0.00026]
[1780351956105,49.54,70900.98,0.0,-1.0,0.0,0.00026]
[1780351960135,49.54,70904.92,0.0,-1.0,0.0,0.00027]
[1780351961141,49.54,70905.88,0.0,-1.0,0.0,0.00027]
[1780351962148,49.54,70905.07,0.0,-1.0,0.0,0.00027]
[1780351964162,49.54,70903.31,0.0,-1.0,0.0,0.00027]
[1780351967183,49.54,70902.5,0.0,-1.0,0.0,0.00027]
[1780351968190,49.54,70901.64,0.0,-1.0,0.0,0.00027]
[1780351972218,49.54,70900.27,0.0,-1.0,0.0,0.00026]
[1780351973225,49.54,70899.35,0.0,-1.0,0.0,0.00026]
[1780351976246,49.54,70898.14,0.0,-1.0,0.0,0.00026]
[1780351981281,49.54,70898.91,0.0,-1.0,0.0,0.00026]
[1780351986316,49.54,70899.72,0.0,-1.0,0.0,0.00026]
[1780351988330,49.54,70901.29,0.0,-1.0,0.0,0.00026]
[1780351990343,49.54,70900.23,0.0,-1.0,0.0,0.00026]
[1780351995378,49.54,70899.97,0.0,-1.0,0.0,0.00026]
[1780351996386,49.54,70898.9,0.0,-1.0,0.0,0.00026]
[1780351997393,49.54,70898.03,0.0,-1.0,0.0,0.00026]
[1780352002428,49.54,70897.55,0.0,-1.0,0.0,0.00026]
[1780352011491,49.54,70897.63,0.0,-1.0,0.0,0.00026]
[1780352012499,49.54,70898.37,0.0,-1.0,0.0,0.00026]
[1780352018541,49.54,70898.43,0.0,-1.0,0.0,0.00026]
[1780352020556,49.54,70899.92,0.0,-1.0,0.0,0.00026]
[1780352022570,49.54,70899.2,0.0,-1.0,0.0,0.00026]
[1780352023578,49.54,70894.42,0.0,-1.0,0.0,0.00026]
[1780352024584,49.54,70889.36,0.0,-1.0,0.0,0.00026]
[1780352025592,49.54,70888.63,0.0,-1.0,0.0,0.00026]
[1780352028613,49.54,70885.38,0.0,-1.0,0.0,0.00025]
[1780352029620,49.54,70884.12,0.0,-1.0,0.0,0.00025]
[1780352032641,49.54,70883.09,0.0,-1.0,0.0,0.00025]
[1780352036669,49.54,70883.84,0.0,-1.0,0.0,0.00025]
[1780352037676,49.54,70882.87,0.0,-1.0,0.0,0.00025]
[1780352041704,49.54,70890.43,0.0,-1.0,0.0,0.00026]
[1780352042711,49.54,70890.31,0.0,-1.0,0.0,0.00026]
[1780352046740,49.54,70895.72,0.0,-1.0,0.0,0.00026]
[1780352047746,49.54,70898.11,0.0,-1.0,0.0,0.00026]
[1780352048753,49.54,70897.25,0.0,-1.0,0.0,0.00026]
[1780352053789,49.54,70898.66,0.0,-1.0,0.0,0.00026]
[1780352058824,49.54,70900.01,0.0,-1.0,0.0,0.00026]
[1780352059831,49.54,70901.36,0.0,-1.0,0.0,0.00026]
[1780352060838,49.54,70903.64,0.0,-1.0,0.0,0.00026]
[1780352064868,49.54,70904.73,0.0,-1.0,0.0,0.00027]
[1780352065875,49.54,70906.75,0.0,-1.0,0.0,0.00027]
[1780352066882,49.54,70905.8,0.0,-1.0,0.0,0.00027]
[1780352068896,49.54,70902.3,0.0,-1.0,0.0,0.00026]
[1780352069903,49.54,70900.16,0.0,-1.0,0.0,0.00026]
[1780352072924,49.54,70899.16,0.0,-1.0,0.0,0.00026]
[1780352080981,49.54,70898.07,0.0,-1.0,0.0,0.00026]
[1780352086019,49.54,70893.67,0.0,-1.0,0.0,0.00026]
[1780352087026,49.54,70887.37,0.0,-1.0,0.0,0.00025]
[1780352088033,49.54,70884.53,0.0,-1.0,0.0,0.00025]
[1780352092061,49.54,70886.21,0.0,-1.0,0.0,0.00025]
[1780352096089,49.54,70887.03,0.0,-1.0,0.0,0.00025]
[1780352098103,49.54,70887.87,0.0,-1.0,0.0,0.00025]
[1780352099110,49.54,70889.92,0.0,-1.0,0.0,0.00026]
[1780352102130,49.54,70891.9,0.0,-1.0,0.0,0.00026]
[1780352106159,49.54,70892.86,0.0,-1.0,0.0,0.00026]
[1780352113208,49.54,70892.78,0.0,-1.0,0.0,0.00026]
[1780352118243,49.54,70892.35,0.0,-1.0,0.0,0.00026]
[1780352119250,49.54,70891.67,0.0,-1.0,0.0,0.00026]
[1780352120257,49.54,70890.25,0.0,-1.0,0.0,0.00026]
[1780352123279,49.54,70888.92,0.0,-1.0,0.0,0.00025]
[1780352125292,49.54,70889.68,0.0,-1.0,0.0,0.00026]
[1780352132341,49.54,70889.67,0.0,-1.0,0.0,0.00025]
[1780352133348,49.54,70888.21,0.0,-1.0,0.0,0.00025]
[1780352134355,49.54,70887.28,0.0,-1.0,0.0,0.00025]
[1780352135362,49.54,70886.55,0.0,-1.0,0.0,0.00025]
[1780352139391,49.54,70888.03,0.0,-1.0,0.0,0.00025]
[1780352141406,49.54,70886.87,0.0,-1.0,0.0,0.00025]
[1780352142412,49.54,70888.08,0.0,-1.0,0.0,0.00025]
[1780352143420,49.54,70889.4,0.0,-1.0,0.0,0.00025]
[1780352148455,49.54,70889.3,0.0,-1.0,0.0,0.00025]
[1780352151480,49.54,70891.01,0.0,-1.0,0.0,0.00025]
[1780352152487,49.54,70892.6,0.0,-1.0,0.0,0.00026]
[1780352153494,49.54,70893.78,0.0,-1.0,0.0,0.00026]
[1780352155508,49.54,70896.29,0.0,-1.0,0.0,0.00026]
[1780352158529,49.54,70897.99,0.0,-1.0,0.0,0.00026]
[1780352159536,49.54,70895.82,0.0,-1.0,0.0,0.00026]
[1780352160543,49.54,70893.03,0.0,-1.0,0.0,0.00026]
[1780352161550,49.54,70892.2,0.0,-1.0,0.0,0.00026]
[1780352166585,49.54,70892.15,0.0,-1.0,0.0,0.00026]
[1780352171620,49.54,70892.15,0.0,-1.0,0.0,0.00026]
[1780352175648,49.54,70899.4,0.0,-1.0,0.0,0.00026]
[1780352176655,49.54,70901.19,0.0,-1.0,0.0,0.00026]
[1780352177661,49.54,70900.98,0.0,-1.0,0.0,0.00026]
[1780352182697,49.54,70900.52,0.0,-1.0,0.0,0.00026]
[1780352185718,49.54,70901.59,0.0,-1.0,0.0,0.00026]
[1780352190753,49.54,70901.49,0.0,-1.0,0.0,0.00026]
[1780352195852,49.54,70901.63,0.0,-1.0,0.0,0.00026]
[1780352196039,49.54,70905.31,0.0,-1.0,0.0,0.00026]
[1780352196797,49.54,70907.82,0.0,-1.0,0.0,0.00026]
[1780352197804,49.54,70906.67,0.0,-1.0,0.0,0.00026]
[1780352202839,49.54,70906.27,0.0,-1.0,0.0,0.00026]
[1780352206868,49.54,70905.04,0.0,-1.0,0.0,0.00026]
[1780352207874,49.54,70902.12,0.0,-1.0,0.0,0.00026]
[1780352210895,49.54,70904.85,0.0,-1.0,0.0,0.00026]
[1780352211902,49.54,70906.48,0.0,-1.0,0.0,0.00026]
[1780352214923,49.54,70910.32,0.0,-1.0,0.0,0.00026]
[1780352220518,49.54,70910.87,0.0,-1.0,0.0,0.00026]
[1780352220868,49.54,70910.95,0.0,-1.0,0.0,0.00026]
[1780352221351,49.54,70920.98,0.0,-1.0,0.0,0.00027]
[1780352222075,49.54,70920.98,0.0,-1.0,0.0,0.00027]
[1780352222114,49.54,70920.98,0.0,-1.0,0.0,0.00027]
[1780352222353,49.54,70936.13,0.0,-1.0,0.0,0.00028]
[1780352222981,49.54,70949.54,0.0,-1.0,0.0,0.00029]
[1780352224533,49.54,70949.54,0.0,-1.0,0.0,0.00029]
[1780352224577,49.54,70946.33,0.0,-1.0,0.0,0.00029]
[1780352225948,49.54,70946.44,0.0,-1.0,0.0,0.00029]
[1780352226002,49.54,70951.33,0.0,-1.0,0.0,0.00029]
[1780352229128,49.54,70951.41,0.0,-1.0,0.0,0.00029]
[1780352229219,49.54,70951.41,0.0,-1.0,0.0,0.00029]
[1780352231038,49.54,70958.71,0.0,-1.0,0.0,0.00029]
[1780352232046,49.54,70966.57,0.0,-1.0,0.0,0.0003]
[1780352233053,49.54,70968.51,0.0,-1.0,0.0,0.0003]
[1780352235067,49.54,70973.84,0.0,-1.0,0.0,0.0003]
[1780352239095,49.54,70966.84,0.0,-1.0,0.0,0.0003]
[1780352240102,49.54,70964.03,0.0,-1.0,0.0,0.0003]
[1780352245303,49.54,70964.82,0.0,-1.0,0.0,0.0003]
[1780352245364,49.54,70964.82,0.0,-1.0,0.0,0.0003]
[1780352245472,49.54,70964.82,0.0,-1.0,0.0,0.0003]
[1780352246143,49.54,70961.48,0.0,-1.0,0.0,0.00029]
[1780352247689,49.54,70960.83,0.0,-1.0,0.0,0.00029]
[1780352247722,49.54,70960.83,0.0,-1.0,0.0,0.00029]
[1780352247831,49.54,70960.83,0.0,-1.0,0.0,0.00029]
[1780352247984,49.54,70960.83,0.0,-1.0,0.0,0.00029]
[1780352248158,49.54,70957.24,0.0,-1.0,0.0,0.00029]
[1780352249165,49.54,70950.19,0.0,-1.0,0.0,0.00029]
[1780352250172,49.54,70952.62,0.0,-1.0,0.0,0.00029]
[1780352251608,49.54,70952.62,0.0,-1.0,0.0,0.00029]
[1780352251179,49.54,70954.16,0.0,-1.0,0.0,0.00029]
[1780352251695,49.54,70954.16,0.0,-1.0,0.0,0.00029]
[1780352251723,49.54,70954.16,0.0,-1.0,0.0,0.00029]
[1780352252667,49.54,70954.16,0.0,-1.0,0.0,0.00029]
[1780352252722,49.54,70953.16,0.0,-1.0,0.0,0.00029]
[1780352252795,49.54,70953.16,0.0,-1.0,0.0,0.00029]
[1780352252972,49.54,70953.16,0.0,-1.0,0.0,0.00029]
[1780352253193,49.54,70953.33,0.0,-1.0,0.0,0.00029]
[1780352258335,49.54,70953.24,0.0,-1.0,0.0,0.00029]
[1780352258364,49.54,70953.24,0.0,-1.0,0.0,0.00029]
[1780352258471,49.54,70953.24,0.0,-1.0,0.0,0.00029]
[1780352258820,49.54,70951.71,0.0,-1.0,0.0,0.00029]
[1780352258829,49.54,70951.71,0.0,-1.0,0.0,0.00029]
[1780352258975,49.54,70951.71,0.0,-1.0,0.0,0.00029]
[1780352259235,49.54,70952.17,0.0,-1.0,0.0,0.00029]
[1780352260242,49.54,70949.93,0.0,-1.0,0.0,0.00029]
[1780352263263,49.54,70948.1,0.0,-1.0,0.0,0.00028]
[1780352264975,49.54,70947.05,0.0,-1.0,0.0,0.00028]
[1780352265133,49.54,70947.05,0.0,-1.0,0.0,0.00028]
[1780352265222,49.54,70947.05,0.0,-1.0,0.0,0.00028]
[1780352266119,49.54,70947.32,0.0,-1.0,0.0,0.00028]
[1780352266128,49.54,70947.32,0.0,-1.0,0.0,0.00028]
[1780352266219,49.54,70947.32,0.0,-1.0,0.0,0.00028]
[1780352266284,49.54,70951.41,0.0,-1.0,0.0,0.00029]
[1780352268298,49.54,70955.98,0.0,-1.0,0.0,0.00029]
[1780352269616,49.54,70955.98,0.0,-1.0,0.0,0.00029]
[1780352269305,49.54,70960.11,0.0,-1.0,0.0,0.00029]
[1780352269721,49.54,70960.11,0.0,-1.0,0.0,0.00029]
[1780352269731,49.54,70960.11,0.0,-1.0,0.0,0.00029]
[1780352269972,49.54,70960.11,0.0,-1.0,0.0,0.00029]
[1780352270312,49.54,70962.24,0.0,-1.0,0.0,0.00029]
[1780352272055,49.54,70962.15,0.0,-1.0,0.0,0.00029]
[1780352272224,49.54,70962.15,0.0,-1.0,0.0,0.00029]
[1780352272471,49.54,70962.15,0.0,-1.0,0.0,0.00029]
[1780352272560,49.54,70959.42,0.0,-1.0,0.0,0.00029]
[1780352274340,49.54,70961.18,0.0,-1.0,0.0,0.00029]
[1780352274979,49.54,70961.18,0.0,-1.0,0.0,0.00029]
[1780352275042,49.54,70961.18,0.0,-1.0,0.0,0.00029]
[1780352275222,49.54,70961.18,0.0,-1.0,0.0,0.00029]
[1780352277935,49.54,70959.54,0.0,-1.0,0.0,0.00029]
[1780352277980,49.54,70959.54,0.0,-1.0,0.0,0.00029]
[1780352278061,49.54,70959.54,0.0,-1.0,0.0,0.00029]
[1780352278220,49.54,70959.54,0.0,-1.0,0.0,0.00029]
[1780352278269,49.54,70959.54,0.0,-1.0,0.0,0.00029]
[1780352280382,49.54,70957.85,0.0,-1.0,0.0,0.00029]
[1780352281780,49.54,70958.87,0.0,-1.0,0.0,0.00029]
[1780352281891,49.54,70958.87,0.0,-1.0,0.0,0.00029]
[1780352281975,49.54,70958.87,0.0,-1.0,0.0,0.00029]
[1780352282993,49.54,70958.52,0.0,-1.0,0.0,0.00029]
[1780352283101,49.54,70958.52,0.0,-1.0,0.0,0.00029]
[1780352283220,49.54,70958.52,0.0,-1.0,0.0,0.00029]
[1780352283403,49.54,70959.07,0.0,-1.0,0.0,0.00029]
[1780352285417,49.54,70964.61,0.0,-1.0,0.0,0.0003]
[1780352286455,49.54,70964.61,0.0,-1.0,0.0,0.0003]
[1780352286470,49.54,70964.61,0.0,-1.0,0.0,0.0003]
[1780352286621,49.54,70964.61,0.0,-1.0,0.0,0.0003]
[1780352286719,49.54,70968.09,0.0,-1.0,0.0,0.0003]
[1780352287590,49.54,70968.09,0.0,-1.0,0.0,0.0003]
[1780352287600,49.54,70968.09,0.0,-1.0,0.0,0.0003]
[1780352287719,49.54,70969.08,0.0,-1.0,0.0,0.0003]
[1780352289445,49.54,70971.16,0.0,-1.0,0.0,0.0003]
[1780352290452,49.54,70973.45,0.0,-1.0,0.0,0.0003]
[1780352291459,49.54,70975.38,0.0,-1.0,0.0,0.0003]
[1780352292471,49.54,70984.33,0.0,-1.0,0.0,0.00031]
[1780352293478,49.54,70990.69,0.0,-1.0,0.0,0.00031]
[1780352294485,49.54,70993.23,0.0,-1.0,0.0,0.00031]
[1780352297506,49.54,70996.94,0.0,-1.0,0.0,0.00032]
[1780352298513,49.54,71001.52,0.0,-1.0,0.0,0.00032]
[1780352301534,49.54,71011.52,0.0,-1.0,0.0,0.00033]
[1780352302545,49.54,71013.48,0.0,-1.0,0.0,0.00033]
[1780352303549,49.54,71020.71,0.0,-1.0,0.0,0.00033]
[1780352304556,49.54,71022.07,0.0,-1.0,0.0,0.00033]
[1780352305566,49.54,71025.71,0.0,-1.0,0.0,0.00034]
[1780352306571,49.54,71031.34,0.0,-1.0,0.0,0.00034]
[1780352307578,49.54,71029.48,0.0,-1.0,0.0,0.00034]
[1780352310599,49.54,71032.71,0.0,-1.0,0.0,0.00034]
[1780352312613,49.54,71033.45,0.0,-1.0,0.0,0.00034]
[1780352312779,49.54,71033.45,0.0,-1.0,0.0,0.00034]
[1780352312923,49.54,71033.45,0.0,-1.0,0.0,0.00034]
[1780352312972,49.54,71033.45,0.0,-1.0,0.0,0.00034]
[1780352314397,49.54,71034.49,0.0,-1.0,0.0,0.00034]
[1780352314471,49.54,71034.49,0.0,-1.0,0.0,0.00034]
[1780352314477,49.54,71034.49,0.0,-1.0,0.0,0.00034]
[1780352314720,49.54,71034.49,0.0,-1.0,0.0,0.00034]
[1780352314627,49.54,71034.53,0.0,-1.0,0.0,0.00034]
[1780352316641,49.54,71040.56,0.0,-1.0,0.0,0.00035]
[1780352317648,49.54,71048.67,0.0,-1.0,0.0,0.00035]
[1780352318656,49.54,71053.04,0.0,-1.0,0.0,0.00036]
[1780352319662,49.54,71056.33,0.0,-1.0,0.0,0.00036]
[1780352321676,49.54,71062.42,0.0,-1.0,0.0,0.00036]
[1780352322683,49.54,71064.13,0.0,-1.0,0.0,0.00036]
[1780352323690,49.54,71067.63,0.0,-1.0,0.0,0.00037]
[1780352326712,49.54,71065.51,0.0,-1.0,0.0,0.00036]
[1780352327721,49.54,71061.86,0.0,-1.0,0.0,0.00036]
[1780352329739,49.54,71060.81,0.0,-1.0,0.0,0.00036]
[1780352330743,49.54,71054.85,0.0,-1.0,0.0,0.00036]
[1780352331088,49.54,71054.85,0.0,-1.0,0.0,0.00036]
[1780352331212,49.54,71054.85,0.0,-1.0,0.0,0.00036]
[1780352331222,49.54,71054.85,0.0,-1.0,0.0,0.00036]
[1780352331912,49.54,71055.11,0.0,-1.0,0.0,0.00036]
[1780352331979,49.54,71055.11,0.0,-1.0,0.0,0.00036]
[1780352332037,49.54,71055.11,0.0,-1.0,0.0,0.00036]
[1780352332219,49.54,71055.11,0.0,-1.0,0.0,0.00036]
[1780352332758,49.54,71055.88,0.0,-1.0,0.0,0.00036]
[1780352333765,49.54,71059.37,0.0,-1.0,0.0,0.00036]
[1780352335779,49.54,71063.81,0.0,-1.0,0.0,0.00036]
[1780352337229,49.54,71063.81,0.0,-1.0,0.0,0.00036]
[1780352337350,49.54,71063.81,0.0,-1.0,0.0,0.00036]
[1780352337473,49.54,71063.81,0.0,-1.0,0.0,0.00036]
[1780352337561,49.54,71065.86,0.0,-1.0,0.0,0.00037]
[1780352338440,49.54,71065.86,0.0,-1.0,0.0,0.00037]
[1780352338469,49.54,71065.86,0.0,-1.0,0.0,0.00037]
[1780352338571,49.54,71065.86,0.0,-1.0,0.0,0.00037]
[1780352338719,49.54,71065.86,0.0,-1.0,0.0,0.00037]
[1780352338599,49.54,71067.85,0.0,-1.0,0.0,0.00037]
[1780352342305,49.54,71066.98,0.0,-1.0,0.0,0.00037]
[1780352342452,49.54,71066.98,0.0,-1.0,0.0,0.00037]
[1780352342470,49.54,71066.98,0.0,-1.0,0.0,0.00037]
[1780352344863,49.54,71069.27,0.0,-1.0,0.0,0.00037]
[1780352345464,49.54,71069.27,0.0,-1.0,0.0,0.00037]
[1780352345522,49.54,71069.27,0.0,-1.0,0.0,0.00037]
[1780352345623,49.54,71070.12,0.0,-1.0,0.0,0.00037]
[1780352348506,49.54,71071.28,0.0,-1.0,0.0,0.00037]
[1780352348657,49.54,71071.28,0.0,-1.0,0.0,0.00037]
[1780352348742,49.54,71071.28,0.0,-1.0,0.0,0.00037]
[1780352348713,49.54,71073.84,0.0,-1.0,0.0,0.00037]
[1780352348972,49.54,71073.84,0.0,-1.0,0.0,0.00037]
[1780352349062,49.54,71073.84,0.0,-1.0,0.0,0.00037]
[1780352350065,49.54,71074.11,0.0,-1.0,0.0,0.00037]
[1780352350105,49.54,71074.11,0.0,-1.0,0.0,0.00037]
[1780352350220,49.54,71074.11,0.0,-1.0,0.0,0.00037]
[1780352350277,49.54,71074.17,0.0,-1.0,0.0,0.00037]
[1780352350887,49.54,71078.87,0.0,-1.0,0.0,0.00038]
[1780352352719,49.54,71078.87,0.0,-1.0,0.0,0.00038]
[1780352352732,49.54,71078.87,0.0,-1.0,0.0,0.00038]
[1780352352746,49.54,71078.87,0.0,-1.0,0.0,0.00038]
[1780352351894,49.54,71080.71,0.0,-1.0,0.0,0.00038]
[1780352352901,49.54,71083.85,0.0,-1.0,0.0,0.00038]
[1780352354722,49.54,71083.85,0.0,-1.0,0.0,0.00038]
[1780352353908,49.54,71085.55,0.0,-1.0,0.0,0.00038]
[1780352354951,49.54,71085.55,0.0,-1.0,0.0,0.00038]
[1780352355922,49.54,71088.59,0.0,-1.0,0.0,0.00038]
[1780352356929,49.54,71090.72,0.0,-1.0,0.0,0.00039]
[1780352357855,49.54,71090.72,0.0,-1.0,0.0,0.00039]
[1780352357948,49.54,71082.56,0.0,-1.0,0.0,0.00038]
[1780352358955,49.54,71085.34,0.0,-1.0,0.0,0.00038]
[1780352360760,49.54,71085.34,0.0,-1.0,0.0,0.00038]
[1780352359962,49.54,71082.39,0.0,-1.0,0.0,0.00038]
[1780352360840,49.54,71082.39,0.0,-1.0,0.0,0.00038]
[1780352361154,49.54,71082.39,0.0,-1.0,0.0,0.00038]
[1780352361283,49.54,71082.39,0.0,-1.0,0.0,0.00038]
[1780352361737,49.54,71082.39,0.0,-1.0,0.0,0.00038]
[1780352361746,49.54,71082.39,0.0,-1.0,0.0,0.00038]
[1780352361794,49.54,71082.55,0.0,-1.0,0.0,0.00038]
[1780352361972,49.54,71082.55,0.0,-1.0,0.0,0.00038]
[1780352363221,49.54,71083.94,0.0,-1.0,0.0,0.00038]
[1780352363358,49.54,71083.94,0.0,-1.0,0.0,0.00038]
[1780352363990,49.54,71085.86,0.0,-1.0,0.0,0.00038]
[1780352365222,49.54,71085.86,0.0,-1.0,0.0,0.00038]
[1780352365614,49.54,71085.86,0.0,-1.0,0.0,0.00038]
[1780352365641,49.54,71088.03,0.0,-1.0,0.0,0.00038]
[1780352367010,49.54,71086.39,0.0,-1.0,0.0,0.00038]
[1780352369223,49.54,71085.77,0.0,-1.0,0.0,0.00038]
[1780352369514,49.54,71085.77,0.0,-1.0,0.0,0.00038]
[1780352371222,49.54,71084.78,0.0,-1.0,0.0,0.00038]
[1780352371337,49.54,71084.78,0.0,-1.0,0.0,0.00038]
[1780352371438,49.54,71081.31,0.0,-1.0,0.0,0.00038]
[1780352372048,49.54,71079.69,0.0,-1.0,0.0,0.00037]
[1780352373430,49.54,71079.69,0.0,-1.0,0.0,0.00037]
[1780352373442,49.54,71079.69,0.0,-1.0,0.0,0.00037]
[1780352373469,49.54,71079.69,0.0,-1.0,0.0,0.00037]
[1780352373524,49.54,71081.06,0.0,-1.0,0.0,0.00038]
[1780352375222,49.54,71081.06,0.0,-1.0,0.0,0.00038]
[1780352375389,49.54,71081.06,0.0,-1.0,0.0,0.00038]
[1780352376076,49.54,71083.54,0.0,-1.0,0.0,0.00038]
[1780352379222,49.54,71082.29,0.0,-1.0,0.0,0.00038]
[1780352379285,49.54,71082.29,0.0,-1.0,0.0,0.00038]
[1780352379332,49.54,71085.94,0.0,-1.0,0.0,0.00038]
[1780352380104,49.54,71087.73,0.0,-1.0,0.0,0.00038]
[1780352380911,49.54,71087.73,0.0,-1.0,0.0,0.00038]
[1780352380975,49.54,71087.73,0.0,-1.0,0.0,0.00038]
[1780352381220,49.54,71087.73,0.0,-1.0,0.0,0.00038]
[1780352381288,49.54,71087.73,0.0,-1.0,0.0,0.00038]
[1780352383222,49.54,71087.91,0.0,-1.0,0.0,0.00038]
[1780352383379,49.54,71087.91,0.0,-1.0,0.0,0.00038]
[1780352387222,49.54,71087.5,0.0,-1.0,0.0,0.00038]
[1780352387579,49.54,71087.5,0.0,-1.0,0.0,0.00038]
[1780352390316,49.54,71088.33,0.0,-1.0,0.0,0.00038]
[1780352390368,49.54,71088.33,0.0,-1.0,0.0,0.00038]
[1780352390469,49.54,71088.33,0.0,-1.0,0.0,0.00038]
[1780352390571,49.54,71088.66,0.0,-1.0,0.0,0.00038]
[1780352391224,49.54,71088.66,0.0,-1.0,0.0,0.00038]
[1780352391428,49.54,71088.66,0.0,-1.0,0.0,0.00038]
[1780352394202,49.54,71092.81,0.0,-1.0,0.0,0.00038]
[1780352395223,49.54,71092.81,0.0,-1.0,0.0,0.00038]
[1780352395472,49.54,71092.81,0.0,-1.0,0.0,0.00038]
[1780352395723,49.54,71092.81,0.0,-1.0,0.0,0.00038]
[1780352395821,49.54,71088.88,0.0,-1.0,0.0,0.00038]
[1780352395923,49.54,71088.88,0.0,-1.0,0.0,0.00038]
[1780352396216,49.54,71086.05,0.0,-1.0,0.0,0.00038]
[1780352397395,49.54,71086.05,0.0,-1.0,0.0,0.00038]
[1780352397457,49.54,71086.05,0.0,-1.0,0.0,0.00038]
[1780352397470,49.54,71086.05,0.0,-1.0,0.0,0.00038]
[1780352397550,49.54,71085.97,0.0,-1.0,0.0,0.00038]
[1780352399223,49.54,71085.91,0.0,-1.0,0.0,0.00038]
[1780352399297,49.54,71085.91,0.0,-1.0,0.0,0.00038]
[1780352399361,49.54,71083.64,0.0,-1.0,0.0,0.00038]
[1780352401222,49.54,71082.87,0.0,-1.0,0.0,0.00038]
[1780352401381,49.54,71082.87,0.0,-1.0,0.0,0.00038]
[1780352401482,49.54,71088.49,0.0,-1.0,0.0,0.00038]
[1780352402259,49.54,71093.82,0.0,-1.0,0.0,0.00039]
[1780352403225,49.54,71093.82,0.0,-1.0,0.0,0.00039]
[1780352403281,49.54,71093.82,0.0,-1.0,0.0,0.00039]
[1780352403342,49.54,71096.47,0.0,-1.0,0.0,0.00039]
[1780352404309,49.54,71096.47,0.0,-1.0,0.0,0.00039]
[1780352404444,49.54,71096.47,0.0,-1.0,0.0,0.00039]
[1780352404469,49.54,71096.47,0.0,-1.0,0.0,0.00039]
[1780352404571,49.54,71097.26,0.0,-1.0,0.0,0.00039]
[1780352406287,49.54,71094.58,0.0,-1.0,0.0,0.00039]
[1780352409079,49.54,71093.72,0.0,-1.0,0.0,0.00039]
[1780352409220,49.54,71093.72,0.0,-1.0,0.0,0.00039]
[1780352409258,49.54,71093.72,0.0,-1.0,0.0,0.00039]
[1780352409470,49.54,71093.72,0.0,-1.0,0.0,0.00039]
[1780352410188,49.54,71093.13,0.0,-1.0,0.0,0.00038]
[1780352410220,49.54,71093.13,0.0,-1.0,0.0,0.00038]
[1780352410229,49.54,71093.13,0.0,-1.0,0.0,0.00038]
[1780352410469,49.54,71093.13,0.0,-1.0,0.0,0.00038]
[1780352410503,49.54,71093.75,0.0,-1.0,0.0,0.00039]
[1780352414680,49.54,71093.75,0.0,-1.0,0.0,0.00039]
[1780352414719,49.54,71093.75,0.0,-1.0,0.0,0.00039]
[1780352414725,49.54,71093.75,0.0,-1.0,0.0,0.00039]
[1780352414970,49.54,71092.52,0.0,-1.0,0.0,0.00038]
[1780352419522,49.54,71092.28,0.0,-1.0,0.0,0.00038]
[1780352419586,49.54,71092.28,0.0,-1.0,0.0,0.00038]
[1780352419720,49.54,71092.28,0.0,-1.0,0.0,0.00038]
[1780352419795,49.54,71092.81,0.0,-1.0,0.0,0.00038]
[1780352421726,49.54,71092.84,0.0,-1.0,0.0,0.00038]
[1780352421852,49.54,71092.84,0.0,-1.0,0.0,0.00038]
[1780352421970,49.54,71093.82,0.0,-1.0,0.0,0.00039]
[1780352427744,49.54,71093.51,0.0,-1.0,0.0,0.00039]
[1780352427886,49.54,71094.87,0.0,-1.0,0.0,0.00039]
[1780352427970,49.54,71094.87,0.0,-1.0,0.0,0.00039]
[1780352427988,49.54,71094.87,0.0,-1.0,0.0,0.00039]
[1780352428678,49.54,71094.87,0.0,-1.0,0.0,0.00039]
[1780352428719,49.54,71094.87,0.0,-1.0,0.0,0.00039]
[1780352428729,49.54,71094.87,0.0,-1.0,0.0,0.00039]
[1780352428820,49.54,71096.02,0.0,-1.0,0.0,0.00039]
[1780352428971,49.54,71096.02,0.0,-1.0,0.0,0.00039]
[1780352431168,49.54,71094.56,0.0,-1.0,0.0,0.00039]
[1780352431256,49.54,71094.56,0.0,-1.0,0.0,0.00039]
[1780352431466,49.54,71087.95,0.0,-1.0,0.0,0.00038]
[1780352432417,49.54,71087.95,0.0,-1.0,0.0,0.00038]
[1780352432471,49.54,71087.95,0.0,-1.0,0.0,0.00038]
[1780352432478,49.54,71087.95,0.0,-1.0,0.0,0.00038]
[1780352432719,49.54,71087.95,0.0,-1.0,0.0,0.00038]
[1780352432821,49.54,71085.96,0.0,-1.0,0.0,0.00038]
[1780352433220,49.54,71085.96,0.0,-1.0,0.0,0.00038]
[1780352433369,49.54,71085.96,0.0,-1.0,0.0,0.00038]
[1780352433480,49.54,71083.97,0.0,-1.0,0.0,0.00038]
[1780352435814,49.54,71084.73,0.0,-1.0,0.0,0.00038]
[1780352435884,49.54,71083.26,0.0,-1.0,0.0,0.00037]
[1780352435973,49.54,71083.26,0.0,-1.0,0.0,0.00037]
[1780352436089,49.54,71083.26,0.0,-1.0,0.0,0.00037]
[1780352436501,49.54,71078.44,0.0,-1.0,0.0,0.00037]
[1780352437218,49.54,71078.44,0.0,-1.0,0.0,0.00037]
[1780352437354,49.54,71078.44,0.0,-1.0,0.0,0.00037]
[1780352437469,49.54,71078.44,0.0,-1.0,0.0,0.00037]
[1780352437511,49.54,71078.91,0.0,-1.0,0.0,0.00037]
[1780352438316,49.54,71078.91,0.0,-1.0,0.0,0.00037]
[1780352438497,49.54,71078.91,0.0,-1.0,0.0,0.00037]
[1780352438719,49.54,71078.91,0.0,-1.0,0.0,0.00037]
[1780352438747,49.54,71076.97,0.0,-1.0,0.0,0.00037]
[1780352438899,49.54,71076.97,0.0,-1.0,0.0,0.00037]
[1780352439532,49.54,71067.75,0.0,-1.0,0.0,0.00036]
[1780352440540,49.54,71066.88,0.0,-1.0,0.0,0.00036]
[1780352443718,49.54,71067.07,0.0,-1.0,0.0,0.00036]
[1780352443745,49.54,71071.78,0.0,-1.0,0.0,0.00037]
[1780352444567,49.54,71082.59,0.0,-1.0,0.0,0.00037]
[1780352445576,49.54,71083.23,0.0,-1.0,0.0,0.00037]
[1780352446476,49.54,71083.23,0.0,-1.0,0.0,0.00037]
[1780352446543,49.54,71083.23,0.0,-1.0,0.0,0.00037]
[1780352446721,49.54,71083.23,0.0,-1.0,0.0,0.00037]
[1780352446822,49.54,71084.41,0.0,-1.0,0.0,0.00038]
[1780352449604,49.54,71080.52,0.0,-1.0,0.0,0.00037]
[1780352451079,49.54,71079.49,0.0,-1.0,0.0,0.00037]
[1780352451180,49.54,71079.49,0.0,-1.0,0.0,0.00037]
[1780352451220,49.54,71079.49,0.0,-1.0,0.0,0.00037]
[1780352451636,49.54,71079.78,0.0,-1.0,0.0,0.00037]
[1780352453596,49.54,71080.04,0.0,-1.0,0.0,0.00037]
[1780352453748,49.54,71082.24,0.0,-1.0,0.0,0.00037]
[1780352458685,49.54,71084.07,0.0,-1.0,0.0,0.00038]
[1780352459413,49.54,71084.07,0.0,-1.0,0.0,0.00038]
[1780352459470,49.54,71084.07,0.0,-1.0,0.0,0.00038]
[1780352459478,49.54,71084.07,0.0,-1.0,0.0,0.00038]
[1780352459621,49.54,71084.07,0.0,-1.0,0.0,0.00038]
[1780352459721,49.54,71084.07,0.0,-1.0,0.0,0.00038]
[1780352459822,49.54,71083.88,0.0,-1.0,0.0,0.00038]
[1780352461706,49.54,71079.3,0.0,-1.0,0.0,0.00037]
[1780352462715,49.54,71077.94,0.0,-1.0,0.0,0.00037]
[1780352463721,49.54,71074.74,0.0,-1.0,0.0,0.00037]
[1780352468756,49.54,71074.35,0.0,-1.0,0.0,0.00037]
[1780352470770,49.54,71071.45,0.0,-1.0,0.0,0.00037]
[1780352470980,49.54,71071.45,0.0,-1.0,0.0,0.00037]
[1780352471777,49.54,71066.81,0.0,-1.0,0.0,0.00036]
[1780352472785,49.54,71069.9,0.0,-1.0,0.0,0.00036]
[1780352473134,49.54,71069.9,0.0,-1.0,0.0,0.00036]
[1780352473219,49.54,71069.9,0.0,-1.0,0.0,0.00036]
[1780352473298,49.54,71069.9,0.0,-1.0,0.0,0.00036]
[1780352473471,49.54,71069.9,0.0,-1.0,0.0,0.00036]
[1780352473791,49.54,71071.99,0.0,-1.0,0.0,0.00037]
[1780352478826,49.54,71072.47,0.0,-1.0,0.0,0.00037]
[1780352479716,49.54,71072.47,0.0,-1.0,0.0,0.00037]
[1780352479821,49.54,71072.47,0.0,-1.0,0.0,0.00037]
[1780352479833,49.54,71071.6,0.0,-1.0,0.0,0.00037]
[1780352479973,49.54,71071.6,0.0,-1.0,0.0,0.00037]
[1780352480093,49.54,71071.6,0.0,-1.0,0.0,0.00037]
[1780352480840,49.54,71070.41,0.0,-1.0,0.0,0.00036]
[1780352483220,49.54,71070.1,0.0,-1.0,0.0,0.00036]
[1780352483529,49.54,71070.1,0.0,-1.0,0.0,0.00036]
[1780352483861,49.54,71069.82,0.0,-1.0,0.0,0.00036]
[1780352485221,49.54,71069.79,0.0,-1.0,0.0,0.00036]
[1780352485475,49.54,71069.79,0.0,-1.0,0.0,0.00036]
[1780352485875,49.54,71068.16,0.0,-1.0,0.0,0.00036]
[1780352487233,49.54,71068.54,0.0,-1.0,0.0,0.00036]
[1780352487553,49.54,71068.54,0.0,-1.0,0.0,0.00036]
[1780352487889,49.54,71072.8,0.0,-1.0,0.0,0.00037]
[1780352488896,49.54,71076.3,0.0,-1.0,0.0,0.00037]
[1780352490928,49.54,71076.96,0.0,-1.0,0.0,0.00037]
[1780352490970,49.54,71075.97,0.0,-1.0,0.0,0.00037]
[1780352491062,49.54,71075.97,0.0,-1.0,0.0,0.00037]
[1780352491226,49.54,71075.97,0.0,-1.0,0.0,0.00037]
[1780352491469,49.54,71075.97,0.0,-1.0,0.0,0.00037]
[1780352491682,49.54,71075.97,0.0,-1.0,0.0,0.00037]
[1780352491917,49.54,71076.45,0.0,-1.0,0.0,0.00037]
[1780352495220,49.54,71076.25,0.0,-1.0,0.0,0.00037]
[1780352495360,49.54,71076.25,0.0,-1.0,0.0,0.00037]
[1780352495461,49.54,71076.25,0.0,-1.0,0.0,0.00037]
[1780352496952,49.54,71073.58,0.0,-1.0,0.0,0.00037]
[1780352497958,49.54,71071.88,0.0,-1.0,0.0,0.00036]
[1780352499222,49.54,71071.88,0.0,-1.0,0.0,0.00036]
[1780352499381,49.54,71071.88,0.0,-1.0,0.0,0.00036]
[1780352499482,49.54,71071.8,0.0,-1.0,0.0,0.00036]
[1780352499973,49.54,71074.31,0.0,-1.0,0.0,0.00037]
[1780352501220,49.54,71074.31,0.0,-1.0,0.0,0.00037]
[1780352501410,49.54,71074.31,0.0,-1.0,0.0,0.00037]
[1780352501511,49.54,71073.97,0.0,-1.0,0.0,0.00037]
[1780352501987,49.54,71070.26,0.0,-1.0,0.0,0.00036]
[1780352503906,49.54,71070.26,0.0,-1.0,0.0,0.00036]
[1780352502994,49.54,71064.44,0.0,-1.0,0.0,0.00036]
[1780352503966,49.54,71064.44,0.0,-1.0,0.0,0.00036]
[1780352503973,49.54,71064.44,0.0,-1.0,0.0,0.00036]
[1780352504111,49.54,71063.63,0.0,-1.0,0.0,0.00036]
[1780352505008,49.54,71062.21,0.0,-1.0,0.0,0.00036]
[1780352507221,49.54,71063.09,0.0,-1.0,0.0,0.00036]
[1780352507331,49.54,71063.09,0.0,-1.0,0.0,0.00036]
[1780352507432,49.54,71063.68,0.0,-1.0,0.0,0.00036]
[1780352508029,49.54,71065.08,0.0,-1.0,0.0,0.00036]
[1780352509223,49.54,71065.08,0.0,-1.0,0.0,0.00036]
[1780352509583,49.54,71065.08,0.0,-1.0,0.0,0.00036]
[1780352509587,49.54,71064.96,0.0,-1.0,0.0,0.00036]
[1780352511050,49.54,71062.58,0.0,-1.0,0.0,0.00036]
[1780352512807,49.54,71062.58,0.0,-1.0,0.0,0.00036]
[1780352512815,49.54,71062.58,0.0,-1.0,0.0,0.00036]
[1780352512908,49.54,71060.84,0.0,-1.0,0.0,0.00036]
[1780352512972,49.54,71060.84,0.0,-1.0,0.0,0.00036]
[1780352513136,49.54,71060.84,0.0,-1.0,0.0,0.00036]
[1780352513220,49.54,71060.84,0.0,-1.0,0.0,0.00036]
[1780352513306,49.54,71060.84,0.0,-1.0,0.0,0.00036]
[1780352513407,49.54,71060.78,0.0,-1.0,0.0,0.00036]
[1780352514071,49.54,71061.71,0.0,-1.0,0.0,0.00036]
[1780352518099,49.54,71062.48,0.0,-1.0,0.0,0.00036]
[1780352522126,49.54,71060.73,0.0,-1.0,0.0,0.00036]
[1780352523835,49.54,71060.73,0.0,-1.0,0.0,0.00036]
[1780352530184,49.54,71061.45,0.0,-1.0,0.0,0.00036]
[1780352531191,49.54,71062.46,0.0,-1.0,0.0,0.00036]
[1780352533229,49.54,71062.58,0.0,-1.0,0.0,0.00036]
[1780352533378,49.54,71062.58,0.0,-1.0,0.0,0.00036]
[1780352533479,49.54,71067.0,0.0,-1.0,0.0,0.00036]
[1780352534212,49.54,71068.55,0.0,-1.0,0.0,0.00036]
[1780352536226,49.54,71071.15,0.0,-1.0,0.0,0.00036]
[1780352537011,49.54,71071.15,0.0,-1.0,0.0,0.00036]
[1780352537237,49.54,71076.04,0.0,-1.0,0.0,0.00037]
[1780352538243,49.54,71085.29,0.0,-1.0,0.0,0.00037]
[1780352539250,49.54,71087.1,0.0,-1.0,0.0,0.00038]
[1780352542271,49.54,71089.08,0.0,-1.0,0.0,0.00038]
[1780352547309,49.54,71097.35,0.0,-1.0,0.0,0.00038]
[1780352548316,49.54,71094.52,0.0,-1.0,0.0,0.00038]
[1780352550330,49.54,71095.52,0.0,-1.0,0.0,0.00038]
[1780352551337,49.54,71099.25,0.0,-1.0,0.0,0.00038]
[1780352556372,49.54,71099.75,0.0,-1.0,0.0,0.00038]
[1780352559721,49.54,71099.79,0.0,-1.0,0.0,0.00038]
[1780352559871,49.54,71099.79,0.0,-1.0,0.0,0.00038]
[1780352559884,49.54,71101.28,0.0,-1.0,0.0,0.00039]
[1780352560400,49.54,71103.3,0.0,-1.0,0.0,0.00039]
[1780352561407,49.54,71099.94,0.0,-1.0,0.0,0.00038]
[1780352564430,49.54,71090.84,0.0,-1.0,0.0,0.00038]
[1780352565446,49.54,71089.27,0.0,-1.0,0.0,0.00038]
[1780352566453,49.54,71095.11,0.0,-1.0,0.0,0.00038]
[1780352567461,49.54,71096.71,0.0,-1.0,0.0,0.00038]
[1780352570482,49.54,71091.85,0.0,-1.0,0.0,0.00038]
[1780352571704,49.54,71091.13,0.0,-1.0,0.0,0.00038]
[1780352573503,49.54,71093.32,0.0,-1.0,0.0,0.00038]
[1780352577531,49.54,71094.07,0.0,-1.0,0.0,0.00038]
[1780352579440,49.54,71093.86,0.0,-1.0,0.0,0.00038]
[1780352579545,49.54,71094.7,0.0,-1.0,0.0,0.00038]
[1780352580552,49.54,71091.96,0.0,-1.0,0.0,0.00038]
[1780352584580,49.54,71093.27,0.0,-1.0,0.0,0.00038]
[1780352585587,49.54,71095.62,0.0,-1.0,0.0,0.00038]
[1780352586594,49.54,71099.07,0.0,-1.0,0.0,0.00038]
[1780352587601,49.54,71101.93,0.0,-1.0,0.0,0.00039]
[1780352590623,49.54,71093.18,0.0,-1.0,0.0,0.00038]
[1780352591630,49.54,71089.69,0.0,-1.0,0.0,0.00038]
[1780352592637,49.54,71087.49,0.0,-1.0,0.0,0.00037]
[1780352594651,49.54,71086.37,0.0,-1.0,0.0,0.00037]
[1780352596667,49.54,71085.55,0.0,-1.0,0.0,0.00037]
[1780352597673,49.54,71082.36,0.0,-1.0,0.0,0.00037]
[1780352600762,49.54,71081.85,0.0,-1.0,0.0,0.00037]
[1780352605730,49.54,71078.6,0.0,-1.0,0.0,0.00037]
[1780352610764,49.54,71078.95,0.0,-1.0,0.0,0.00037]
[1780352614794,49.54,71079.56,0.0,-1.0,0.0,0.00037]
[1780352618821,49.54,71078.0,0.0,-1.0,0.0,0.00036]
[1780352619828,49.54,71073.27,0.0,-1.0,0.0,0.00036]
[1780352620835,49.54,71072.54,0.0,-1.0,0.0,0.00036]
[1780352622849,49.54,71071.16,0.0,-1.0,0.0,0.00036]
[1780352623856,49.54,71072.05,0.0,-1.0,0.0,0.00036]
[1780352629898,49.54,71073.01,0.0,-1.0,0.0,0.00036]
[1780352634933,49.54,71073.65,0.0,-1.0,0.0,0.00036]
[1780352637954,49.54,71072.87,0.0,-1.0,0.0,0.00036]
[1780352640005,49.54,71073.56,0.0,-1.0,0.0,0.00036]
[1780352640977,49.54,71063.37,0.0,-1.0,0.0,0.00035]
[1780352641985,49.54,71065.49,0.0,-1.0,0.0,0.00035]
[1780352647019,49.54,71064.95,0.0,-1.0,0.0,0.00035]
[1780352652055,49.54,71065.62,0.0,-1.0,0.0,0.00035]
[1780352656083,49.54,71073.37,0.0,-1.0,0.0,0.00036]
[1780352657090,49.54,71078.02,0.0,-1.0,0.0,0.00036]
[1780352658097,49.54,71078.47,0.0,-1.0,0.0,0.00036]
[1780352663132,49.54,71078.87,0.0,-1.0,0.0,0.00037]
[1780352665146,49.54,71080.47,0.0,-1.0,0.0,0.00037]
[1780352667160,49.54,71079.39,0.0,-1.0,0.0,0.00037]
[1780352668167,49.54,71078.31,0.0,-1.0,0.0,0.00036]
[1780352669174,49.54,71077.59,0.0,-1.0,0.0,0.00036]
[1780352674209,49.54,71077.61,0.0,-1.0,0.0,0.00036]
[1780352679244,49.54,71078.72,0.0,-1.0,0.0,0.00036]
[1780352684279,49.54,71078.52,0.0,-1.0,0.0,0.00036]
[1780352688816,49.54,71077.08,0.0,-1.0,0.0,0.00036]
[1780352689314,49.54,71074.33,0.0,-1.0,0.0,0.00036]
[1780352690321,49.54,71067.5,0.0,-1.0,0.0,0.00035]
[1780352691328,49.54,71057.56,0.0,-1.0,0.0,0.00035]
[1780352692335,49.54,71057.74,0.0,-1.0,0.0,0.00035]
[1780352695356,49.54,71056.67,0.0,-1.0,0.0,0.00035]
[1780352696363,49.54,71057.69,0.0,-1.0,0.0,0.00035]
[1780352698377,49.54,71059.94,0.0,-1.0,0.0,0.00035]
[1780352699384,49.54,71060.83,0.0,-1.0,0.0,0.00035]
[1780352701398,49.54,71064.43,0.0,-1.0,0.0,0.00035]
[1780352702405,49.54,71065.4,0.0,-1.0,0.0,0.00035]
[1780352704419,49.54,71066.09,0.0,-1.0,0.0,0.00035]
[1780352705426,49.54,71076.58,0.0,-1.0,0.0,0.00036]
[1780352706433,49.54,71086.97,0.0,-1.0,0.0,0.00037]
[1780352707440,49.54,71086.6,0.0,-1.0,0.0,0.00037]
[1780352708467,49.54,71085.45,0.0,-1.0,0.0,0.00037]
[1780352709459,49.54,71095.06,0.0,-1.0,0.0,0.00038]
[1780352710466,49.54,71097.62,0.0,-1.0,0.0,0.00038]
[1780352713426,49.54,71097.14,0.0,-1.0,0.0,0.00038]
[1780352713487,49.54,71114.39,0.0,-1.0,0.0,0.00039]
[1780352714494,49.54,71118.7,0.0,-1.0,0.0,0.0004]
[1780352715501,49.54,71117.21,0.0,-1.0,0.0,0.00039]
[1780352716918,49.54,71117.21,0.0,-1.0,0.0,0.00039]
[1780352717036,49.54,71117.21,0.0,-1.0,0.0,0.00039]
[1780352717129,49.54,71116.43,0.0,-1.0,0.0,0.00039]
[1780352719528,49.54,71117.48,0.0,-1.0,0.0,0.00039]
[1780352722550,49.54,71125.74,0.0,-1.0,0.0,0.0004]
[1780352723557,49.54,71133.44,0.0,-1.0,0.0,0.00041]
[1780352724368,49.54,71133.44,0.0,-1.0,0.0,0.00041]
[1780352724920,49.54,71133.44,0.0,-1.0,0.0,0.00041]
[1780352725020,49.54,71140.08,0.0,-1.0,0.0,0.00041]
[1780352725571,49.54,71142.03,0.0,-1.0,0.0,0.00042]
[1780352726578,49.54,71143.59,0.0,-1.0,0.0,0.00042]
[1780352727427,49.54,71143.59,0.0,-1.0,0.0,0.00042]
[1780352727897,49.54,71143.59,0.0,-1.0,0.0,0.00042]
[1780352727973,49.54,71145.29,0.0,-1.0,0.0,0.00042]
[1780352728228,49.54,71145.29,0.0,-1.0,0.0,0.00042]
[1780352728826,49.54,71145.29,0.0,-1.0,0.0,0.00042]
[1780352728839,49.54,71146.91,0.0,-1.0,0.0,0.00042]
[1780352729470,49.54,71146.91,0.0,-1.0,0.0,0.00042]
[1780352729599,49.54,71150.12,0.0,-1.0,0.0,0.00042]
[1780352730606,49.54,71153.4,0.0,-1.0,0.0,0.00043]
[1780352731371,49.54,71153.4,0.0,-1.0,0.0,0.00043]
[1780352731700,49.54,71153.4,0.0,-1.0,0.0,0.00043]
[1780352735641,49.54,71152.09,0.0,-1.0,0.0,0.00042]
[1780352736648,49.54,71154.84,0.0,-1.0,0.0,0.00042]
[1780352739669,49.54,71153.54,0.0,-1.0,0.0,0.00042]
[1780352744704,49.54,71153.1,0.0,-1.0,0.0,0.00042]
[1780352746718,49.54,71151.61,0.0,-1.0,0.0,0.00042]
[1780352747724,49.54,71148.37,0.0,-1.0,0.0,0.00042]
[1780352750746,49.54,71149.87,0.0,-1.0,0.0,0.00042]
[1780352751472,49.54,71149.87,0.0,-1.0,0.0,0.00042]
[1780352751753,49.54,71154.59,0.0,-1.0,0.0,0.00042]
[1780352752760,49.54,71162.17,0.0,-1.0,0.0,0.00043]
[1780352753441,49.54,71162.17,0.0,-1.0,0.0,0.00043]
[1780352753767,49.54,71161.58,0.0,-1.0,0.0,0.00043]
[1780352758802,49.54,71160.64,0.0,-1.0,0.0,0.00043]
[1780352763837,49.54,71161.96,0.0,-1.0,0.0,0.00043]
[1780352765851,49.54,71164.81,0.0,-1.0,0.0,0.00043]
[1780352766337,49.54,71164.81,0.0,-1.0,0.0,0.00043]
[1780352766861,49.54,71174.85,0.0,-1.0,0.0,0.00044]
[1780352768128,49.54,71174.85,0.0,-1.0,0.0,0.00044]
[1780352768196,49.54,71179.02,0.0,-1.0,0.0,0.00045]
[1780352768296,49.54,71179.02,0.0,-1.0,0.0,0.00045]
[1780352768571,49.54,71179.02,0.0,-1.0,0.0,0.00045]
[1780352768873,49.54,71181.64,0.0,-1.0,0.0,0.00045]
[1780352769880,49.54,71186.16,0.0,-1.0,0.0,0.00045]
[1780352770787,49.54,71186.16,0.0,-1.0,0.0,0.00045]
[1780352770890,49.54,71191.2,0.0,-1.0,0.0,0.00046]
[1780352771524,49.54,71191.2,0.0,-1.0,0.0,0.00046]
[1780352771557,49.54,71191.2,0.0,-1.0,0.0,0.00046]
[1780352772025,49.54,71205.14,0.0,-1.0,0.0,0.00047]
[1780352772753,49.54,71205.14,0.0,-1.0,0.0,0.00047]
[1780352772906,49.54,71208.01,0.0,-1.0,0.0,0.00048]
[1780352774292,49.54,71208.01,0.0,-1.0,0.0,0.00048]
[1780352773913,49.54,71191.67,0.0,-1.0,0.0,0.00046]
[1780352774920,49.54,71194.6,0.0,-1.0,0.0,0.00046]
[1780352775542,49.54,71194.6,0.0,-1.0,0.0,0.00046]
[1780352775655,49.54,71194.6,0.0,-1.0,0.0,0.00046]
[1780352775927,49.54,71200.58,0.0,-1.0,0.0,0.00047]
[1780352776713,49.54,71200.58,0.0,-1.0,0.0,0.00047]
[1780352776934,49.54,71203.53,0.0,-1.0,0.0,0.00047]
[1780352777454,49.54,71203.53,0.0,-1.0,0.0,0.00047]
[1780352777941,49.54,71209.33,0.0,-1.0,0.0,0.00048]
[1780352778948,49.54,71212.64,0.0,-1.0,0.0,0.00048]
[1780352779720,49.54,71212.64,0.0,-1.0,0.0,0.00048]
[1780352779896,49.54,71212.64,0.0,-1.0,0.0,0.00048]
[1780352779955,49.54,71211.3,0.0,-1.0,0.0,0.00048]
[1780352781969,49.54,71216.93,0.0,-1.0,0.0,0.00048]
[1780352782543,49.54,71216.93,0.0,-1.0,0.0,0.00048]
[1780352783256,49.54,71224.58,0.0,-1.0,0.0,0.00049]
[1780352783984,49.54,71230.96,0.0,-1.0,0.0,0.0005]
[1780352784991,49.54,71233.97,0.0,-1.0,0.0,0.0005]
[1780352785999,49.54,71234.98,0.0,-1.0,0.0,0.0005]
[1780352787666,49.54,71234.56,0.0,-1.0,0.0,0.0005]
[1780352787685,49.54,71234.56,0.0,-1.0,0.0,0.0005]
[1780352787740,49.54,71234.56,0.0,-1.0,0.0,0.0005]
[1780352789024,49.54,71237.71,0.0,-1.0,0.0,0.00051]
[1780352789735,49.54,71237.71,0.0,-1.0,0.0,0.00051]
[1780352791038,49.54,71238.94,0.0,-1.0,0.0,0.0005]
[1780352794069,49.54,71241.2,0.0,-1.0,0.0,0.00051]
[1780352795081,49.54,71239.46,0.0,-1.0,0.0,0.00051]
[1780352796088,49.54,71235.43,0.0,-1.0,0.0,0.0005]
[1780352801127,49.54,71233.3,0.0,-1.0,0.0,0.0005]
[1780352802134,49.54,71231.21,0.0,-1.0,0.0,0.0005]
[1780352805155,49.54,71228.85,0.0,-1.0,0.0,0.00049]
[1780352806162,49.54,71225.35,0.0,-1.0,0.0,0.00049]
[1780352808176,49.54,71226.84,0.0,-1.0,0.0,0.00049]
[1780352809183,49.54,71225.46,0.0,-1.0,0.0,0.00049]
[1780352811196,49.54,71223.68,0.0,-1.0,0.0,0.00049]
[1780352816232,49.54,71225.49,0.0,-1.0,0.0,0.00049]
[1780352817239,49.54,71224.12,0.0,-1.0,0.0,0.00049]
[1780352820263,49.54,71225.95,0.0,-1.0,0.0,0.00049]
[1780352822274,49.54,71228.11,0.0,-1.0,0.0,0.00049]
[1780352823281,49.54,71230.19,0.0,-1.0,0.0,0.0005]
[1780352825295,49.54,71231.78,0.0,-1.0,0.0,0.0005]
[1780352826308,49.54,71229.9,0.0,-1.0,0.0,0.00049]
[1780352829326,49.54,71230.87,0.0,-1.0,0.0,0.0005]
[1780352832347,49.54,71226.79,0.0,-1.0,0.0,0.00049]
[1780352833354,49.54,71224.75,0.0,-1.0,0.0,0.00049]
[1780352835368,49.54,71225.92,0.0,-1.0,0.0,0.00049]
[1780352838389,49.54,71225.13,0.0,-1.0,0.0,0.00049]
[1780352843424,49.54,71224.84,0.0,-1.0,0.0,0.00049]
[1780352845438,49.54,71226.02,0.0,-1.0,0.0,0.00049]
[1780352850473,49.54,71226.31,0.0,-1.0,0.0,0.00049]
[1780352855508,49.54,71226.08,0.0,-1.0,0.0,0.00049]
[1780352858529,49.54,71220.01,0.0,-1.0,0.0,0.00048]
[1780352860543,49.54,71219.01,0.0,-1.0,0.0,0.00048]
[1780352862557,49.54,71219.81,0.0,-1.0,0.0,0.00048]
[1780352865578,49.54,71218.09,0.0,-1.0,0.0,0.00048]
[1780352866586,49.54,71217.3,0.0,-1.0,0.0,0.00048]
[1780352871621,49.54,71217.07,0.0,-1.0,0.0,0.00048]
[1780352874642,49.54,71212.45,0.0,-1.0,0.0,0.00047]
[1780352875649,49.54,71211.62,0.0,-1.0,0.0,0.00047]
[1780352876655,49.54,71210.48,0.0,-1.0,0.0,0.00047]
[1780352877663,49.54,71209.3,0.0,-1.0,0.0,0.00047]
[1780352878670,49.54,71210.11,0.0,-1.0,0.0,0.00047]
[1780352881691,49.54,71208.79,0.0,-1.0,0.0,0.00047]
[1780352883705,49.54,71209.81,0.0,-1.0,0.0,0.00047]
[1780352884712,49.54,71208.96,0.0,-1.0,0.0,0.00047]
[1780352885719,49.54,71211.97,0.0,-1.0,0.0,0.00047]
[1780352887265,49.54,71218.32,0.0,-1.0,0.0,0.00048]
[1780352887733,49.54,71218.92,0.0,-1.0,0.0,0.00048]
[1780352890756,49.54,71221.03,0.0,-1.0,0.0,0.00048]
[1780352891763,49.54,71218.74,0.0,-1.0,0.0,0.00048]
[1780352892770,49.54,71217.51,0.0,-1.0,0.0,0.00048]
[1780352894784,49.54,71215.85,0.0,-1.0,0.0,0.00048]
[1780352895791,49.54,71205.77,0.0,-1.0,0.0,0.00047]
[1780352896798,49.54,71205.82,0.0,-1.0,0.0,0.00047]
[1780352897805,49.54,71205.07,0.0,-1.0,0.0,0.00047]
[1780352899819,49.54,71207.64,0.0,-1.0,0.0,0.00047]
[1780352900826,49.54,71209.84,0.0,-1.0,0.0,0.00047]
[1780352905861,49.54,71213.27,0.0,-1.0,0.0,0.00048]
[1780352906868,49.54,71216.3,0.0,-1.0,0.0,0.00048]
[1780352907875,49.54,71220.06,0.0,-1.0,0.0,0.00048]
[1780352909889,49.54,71221.86,0.0,-1.0,0.0,0.00048]
[1780352910896,49.54,71223.28,0.0,-1.0,0.0,0.00049]
[1780352915931,49.54,71223.4,0.0,-1.0,0.0,0.00048]
[1780352916938,49.54,71225.25,0.0,-1.0,0.0,0.00048]
[1780352917945,49.54,71226.02,0.0,-1.0,0.0,0.00049]
[1780352920966,49.54,71224.36,0.0,-1.0,0.0,0.00048]
[1780352924994,49.54,71223.55,0.0,-1.0,0.0,0.00048]
[1780352926001,49.54,71220.75,0.0,-1.0,0.0,0.00048]
[1780352927008,49.54,71219.54,0.0,-1.0,0.0,0.00048]
[1780352929025,49.54,71218.74,0.0,-1.0,0.0,0.00048]
[1780352931039,49.54,71215.9,0.0,-1.0,0.0,0.00048]
[1780352936074,49.54,71216.07,0.0,-1.0,0.0,0.00048]
[1780352941109,49.54,71216.45,0.0,-1.0,0.0,0.00048]
[1780352943123,49.54,71218.38,0.0,-1.0,0.0,0.00048]
[1780352944130,49.54,71219.85,0.0,-1.0,0.0,0.00048]
[1780352947151,49.54,71220.67,0.0,-1.0,0.0,0.00048]
[1780352948158,49.54,71219.86,0.0,-1.0,0.0,0.00048]
[1780352949165,49.54,71219.05,0.0,-1.0,0.0,0.00048]
[1780352954201,49.54,71219.34,0.0,-1.0,0.0,0.00048]
[1780352959237,49.54,71219.94,0.0,-1.0,0.0,0.00048]
[1780352964272,49.54,71219.25,0.0,-1.0,0.0,0.00048]
[1780352965279,49.54,71217.71,0.0,-1.0,0.0,0.00048]
[1780352967293,49.54,71216.81,0.0,-1.0,0.0,0.00048]
[1780352968300,49.54,71212.42,0.0,-1.0,0.0,0.00047]
[1780352969307,49.54,71210.6,0.0,-1.0,0.0,0.00047]
[1780352970314,49.54,71209.53,0.0,-1.0,0.0,0.00047]
[1780352971321,49.54,71204.71,0.0,-1.0,0.0,0.00046]
[1780352972328,49.54,71201.97,0.0,-1.0,0.0,0.00046]
[1780352973335,49.54,71198.96,0.0,-1.0,0.0,0.00046]
[1780352974342,49.54,71195.97,0.0,-1.0,0.0,0.00045]
[1780352974671,49.54,71195.97,0.0,-1.0,0.0,0.00045]
[1780352974746,49.54,71195.97,0.0,-1.0,0.0,0.00045]
[1780352975349,49.54,71190.44,0.0,-1.0,0.0,0.00045]
[1780352975477,49.54,71190.44,0.0,-1.0,0.0,0.00045]
[1780352976356,49.54,71187.44,0.0,-1.0,0.0,0.00045]
[1780352979377,49.54,71186.28,0.0,-1.0,0.0,0.00044]
[1780352981390,49.54,71187.55,0.0,-1.0,0.0,0.00045]
[1780352985419,49.54,71191.83,0.0,-1.0,0.0,0.00045]
[1780352986425,49.54,71194.08,0.0,-1.0,0.0,0.00045]
[1780352991461,49.54,71197.92,0.0,-1.0,0.0,0.00046]
[1780352992468,49.54,71200.38,0.0,-1.0,0.0,0.00046]
[1780352993475,49.54,71201.54,0.0,-1.0,0.0,0.00046]
[1780352994482,49.54,71200.09,0.0,-1.0,0.0,0.00046]
[1780352996495,49.54,71198.41,0.0,-1.0,0.0,0.00046]
[1780353001531,49.54,71198.66,0.0,-1.0,0.0,0.00046]
[1780353003545,49.54,71200.11,0.0,-1.0,0.0,0.00046]
[1780353005559,49.54,71201.07,0.0,-1.0,0.0,0.00046]
[1780353008580,49.54,71205.34,0.0,-1.0,0.0,0.00046]
[1780353009588,49.54,71206.83,0.0,-1.0,0.0,0.00046]
[1780353011602,49.54,71207.59,0.0,-1.0,0.0,0.00046]
[1780353012610,49.54,71213.71,0.0,-1.0,0.0,0.00047]
[1780353013616,49.54,71220.47,0.0,-1.0,0.0,0.00048]
[1780353014623,49.54,71217.91,0.0,-1.0,0.0,0.00047]
[1780353015631,49.54,71209.93,0.0,-1.0,0.0,0.00047]
[1780353016638,49.54,71205.25,0.0,-1.0,0.0,0.00046]
[1780353017645,49.54,71204.42,0.0,-1.0,0.0,0.00046]
[1780353020666,49.54,71205.97,0.0,-1.0,0.0,0.00046]
[1780353025701,49.54,71205.99,0.0,-1.0,0.0,0.00046]
[1780353030736,49.54,71207.04,0.0,-1.0,0.0,0.00046]
[1780353033757,49.54,71205.92,0.0,-1.0,0.0,0.00046]
[1780353035771,49.54,71206.64,0.0,-1.0,0.0,0.00046]
[1780353040806,49.54,71207.28,0.0,-1.0,0.0,0.00046]
[1780353045841,49.54,71207.34,0.0,-1.0,0.0,0.00046]
[1780353046849,49.54,71210.83,0.0,-1.0,0.0,0.00047]
[1780353047855,49.54,71213.25,0.0,-1.0,0.0,0.00047]
[1780353049869,49.54,71214.41,0.0,-1.0,0.0,0.00047]
[1780353054904,49.54,71213.41,0.0,-1.0,0.0,0.00047]
[1780353055911,49.54,71215.07,0.0,-1.0,0.0,0.00047]
[1780353059939,49.54,71215.99,0.0,-1.0,0.0,0.00047]
[1780353062960,49.54,71214.85,0.0,-1.0,0.0,0.00047]
[1780353064974,49.54,71215.64,0.0,-1.0,0.0,0.00047]
[1780353070009,49.54,71215.55,0.0,-1.0,0.0,0.00047]
[1780353074037,49.54,71216.55,0.0,-1.0,0.0,0.00047]
[1780353077058,49.54,71215.74,0.0,-1.0,0.0,0.00047]
[1780353081087,49.54,71214.77,0.0,-1.0,0.0,0.00047]
[1780353086121,49.54,71215.1,0.0,-1.0,0.0,0.00047]
[1780353090148,49.54,71214.38,0.0,-1.0,0.0,0.00047]
[1780353095184,49.54,71214.7,0.0,-1.0,0.0,0.00047]
[1780353100219,49.54,71214.75,0.0,-1.0,0.0,0.00047]
[1780353105254,49.54,71214.7,0.0,-1.0,0.0,0.00047]
[1780353110289,49.54,71214.9,0.0,-1.0,0.0,0.00047]
[1780353115324,49.54,71215.25,0.0,-1.0,0.0,0.00047]
[1780353118345,49.54,71214.47,0.0,-1.0,0.0,0.00047]
[1780353121366,49.54,71213.01,0.0,-1.0,0.0,0.00046]
[1780353124387,49.54,71212.29,0.0,-1.0,0.0,0.00046]
[1780353129422,49.54,71212.43,0.0,-1.0,0.0,0.00046]
[1780353130429,49.54,71227.45,0.0,-1.0,0.0,0.00048]
[1780353131521,49.54,71227.45,0.0,-1.0,0.0,0.00048]
[1780353131539,49.54,71244.54,0.0,-1.0,0.0,0.0005]
[1780353131723,49.54,71244.54,0.0,-1.0,0.0,0.0005]
[1780353132258,49.54,71244.54,0.0,-1.0,0.0,0.0005]
[1780353132449,49.54,71259.69,0.0,-1.0,0.0,0.00051]
[1780353133510,49.54,71259.69,0.0,-1.0,0.0,0.00051]
[1780353133601,49.54,71262.2,0.0,-1.0,0.0,0.00052]
[1780353134462,49.54,71263.96,0.0,-1.0,0.0,0.00052]
[1780353134722,49.54,71263.96,0.0,-1.0,0.0,0.00052]
[1780353134938,49.54,71263.96,0.0,-1.0,0.0,0.00052]
[1780353135254,49.54,71263.96,0.0,-1.0,0.0,0.00052]
[1780353135470,49.54,71265.1,0.0,-1.0,0.0,0.00052]
[1780353136477,49.54,71266.41,0.0,-1.0,0.0,0.00052]
[1780353138491,49.54,71265.19,0.0,-1.0,0.0,0.00052]
[1780353143526,49.54,71266.67,0.0,-1.0,0.0,0.00052]
[1780353144533,49.54,71268.14,0.0,-1.0,0.0,0.00052]
[1780353145702,49.54,71268.33,0.0,-1.0,0.0,0.00052]
[1780353150575,49.54,71267.0,0.0,-1.0,0.0,0.00052]
[1780353154603,49.54,71268.21,0.0,-1.0,0.0,0.00052]
[1780353155610,49.54,71269.3,0.0,-1.0,0.0,0.00052]
[1780353156617,49.54,71266.81,0.0,-1.0,0.0,0.00052]
[1780353158631,49.54,71265.84,0.0,-1.0,0.0,0.00052]
[1780353160645,49.54,71261.97,0.0,-1.0,0.0,0.00051]
[1780353162659,49.54,71264.55,0.0,-1.0,0.0,0.00052]
[1780353163666,49.54,71265.35,0.0,-1.0,0.0,0.00052]
[1780353167694,49.54,71267.83,0.0,-1.0,0.0,0.00052]
[1780353168701,49.54,71269.4,0.0,-1.0,0.0,0.00052]
[1780353172729,49.54,71267.11,0.0,-1.0,0.0,0.00052]
[1780353177765,49.54,71267.37,0.0,-1.0,0.0,0.00052]
[1780353179779,49.54,71268.57,0.0,-1.0,0.0,0.00052]
[1780353180786,49.54,71269.35,0.0,-1.0,0.0,0.00052]
[1780353184815,49.54,71267.89,0.0,-1.0,0.0,0.00052]
[1780353185822,49.54,71263.95,0.0,-1.0,0.0,0.00051]
[1780353188843,49.54,71263.51,0.0,-1.0,0.0,0.00051]
[1780353190860,49.54,71253.5,0.0,-1.0,0.0,0.0005]
[1780353191865,49.54,71235.07,0.0,-1.0,0.0,0.00048]
[1780353192872,49.54,71231.66,0.0,-1.0,0.0,0.00048]
[1780353193879,49.54,71229.38,0.0,-1.0,0.0,0.00048]
[1780353196902,49.54,71230.54,0.0,-1.0,0.0,0.00048]
[1780353202945,49.54,71230.2,0.0,-1.0,0.0,0.00048]
[1780353204070,49.54,71230.2,0.0,-1.0,0.0,0.00048]
[1780353204393,49.54,71230.2,0.0,-1.0,0.0,0.00048]
[1780353204434,49.54,71228.84,0.0,-1.0,0.0,0.00048]
[1780353205308,49.54,71220.68,0.0,-1.0,0.0,0.00047]
[1780353205966,49.54,71216.84,0.0,-1.0,0.0,0.00047]
[1780353211001,49.54,71216.03,0.0,-1.0,0.0,0.00046]
[1780353214022,49.54,71215.33,0.0,-1.0,0.0,0.00046]
[1780353216036,49.54,71212.37,0.0,-1.0,0.0,0.00046]
[1780353217043,49.54,71211.49,0.0,-1.0,0.0,0.00046]
[1780353218050,49.54,71212.28,0.0,-1.0,0.0,0.00046]
[1780353223088,49.54,71211.99,0.0,-1.0,0.0,0.00046]
[1780353224012,49.54,71211.99,0.0,-1.0,0.0,0.00046]
[1780353224094,49.54,71209.06,0.0,-1.0,0.0,0.00046]
[1780353225318,49.54,71206.13,0.0,-1.0,0.0,0.00045]
[1780353226108,49.54,71205.07,0.0,-1.0,0.0,0.00045]
[1780353227116,49.54,71202.25,0.0,-1.0,0.0,0.00045]
[1780353228122,49.54,71194.74,0.0,-1.0,0.0,0.00044]
[1780353228806,49.54,71194.74,0.0,-1.0,0.0,0.00044]
[1780353229129,49.54,71187.67,0.0,-1.0,0.0,0.00044]
[1780353230136,49.54,71182.2,0.0,-1.0,0.0,0.00043]
[1780353231143,49.54,71180.84,0.0,-1.0,0.0,0.00043]
[1780353233157,49.54,71180.17,0.0,-1.0,0.0,0.00043]
[1780353235171,49.54,71181.0,0.0,-1.0,0.0,0.00043]
[1780353237186,49.54,71176.53,0.0,-1.0,0.0,0.00043]
[1780353238117,49.54,71176.53,0.0,-1.0,0.0,0.00043]
[1780353238193,49.54,71167.79,0.0,-1.0,0.0,0.00042]
[1780353239205,49.54,71161.0,0.0,-1.0,0.0,0.00041]
[1780353240212,49.54,71157.54,0.0,-1.0,0.0,0.00041]
[1780353243233,49.54,71158.16,0.0,-1.0,0.0,0.00041]
[1780353244321,49.54,71158.16,0.0,-1.0,0.0,0.00041]
[1780353244370,49.54,71155.85,0.0,-1.0,0.0,0.00041]
[1780353245247,49.54,71150.51,0.0,-1.0,0.0,0.0004]
[1780353246255,49.54,71148.7,0.0,-1.0,0.0,0.0004]
[1780353247260,49.54,71145.28,0.0,-1.0,0.0,0.0004]
[1780353248268,49.54,71144.41,0.0,-1.0,0.0,0.0004]
[1780353251289,49.54,71154.23,0.0,-1.0,0.0,0.00041]
[1780353252296,49.54,71157.49,0.0,-1.0,0.0,0.00041]
[1780353253303,49.54,71154.19,0.0,-1.0,0.0,0.00041]
[1780353255448,49.54,71152.62,0.0,-1.0,0.0,0.0004]
[1780353260353,49.54,71149.08,0.0,-1.0,0.0,0.0004]
[1780353261360,49.54,71147.81,0.0,-1.0,0.0,0.0004]
[1780353263374,49.54,71147.21,0.0,-1.0,0.0,0.0004]
[1780353268409,49.54,71148.06,0.0,-1.0,0.0,0.0004]
[1780353269416,49.54,71146.77,0.0,-1.0,0.0,0.0004]
[1780353274454,49.54,71146.62,0.0,-1.0,0.0,0.0004]
[1780353277475,49.54,71147.19,0.0,-1.0,0.0,0.0004]
[1780353282510,49.54,71138.23,0.0,-1.0,0.0,0.00039]
[1780353283512,49.54,71138.23,0.0,-1.0,0.0,0.00039]
[1780353283517,49.54,71134.47,0.0,-1.0,0.0,0.00039]
[1780353284524,49.54,71132.68,0.0,-1.0,0.0,0.00039]
[1780353285539,49.54,71130.97,0.0,-1.0,0.0,0.00038]
[1780353286544,49.54,71124.42,0.0,-1.0,0.0,0.00038]
[1780353287551,49.54,71119.47,0.0,-1.0,0.0,0.00037]
[1780353289565,49.54,71125.79,0.0,-1.0,0.0,0.00038]
[1780353290572,49.54,71126.65,0.0,-1.0,0.0,0.00038]
[1780353291579,49.54,71127.83,0.0,-1.0,0.0,0.00038]
[1780353293592,49.54,71126.48,0.0,-1.0,0.0,0.00038]
[1780353294600,49.54,71121.95,0.0,-1.0,0.0,0.00038]
[1780353295607,49.54,71119.99,0.0,-1.0,0.0,0.00037]
[1780353297279,49.54,71119.85,0.0,-1.0,0.0,0.00037]
[1780353297371,49.54,71119.85,0.0,-1.0,0.0,0.00037]
[1780353297621,49.54,71118.68,0.0,-1.0,0.0,0.00037]
[1780353298628,49.54,71114.02,0.0,-1.0,0.0,0.00037]
[1780353299635,49.54,71112.9,0.0,-1.0,0.0,0.00037]
[1780353300930,49.54,71112.77,0.0,-1.0,0.0,0.00037]
[1780353301649,49.54,71113.68,0.0,-1.0,0.0,0.00037]
[1780353303663,49.54,71112.84,0.0,-1.0,0.0,0.00037]
[1780353308698,49.54,71112.72,0.0,-1.0,0.0,0.00037]
[1780353309705,49.54,71113.23,0.0,-1.0,0.0,0.00037]
[1780353310712,49.54,71113.86,0.0,-1.0,0.0,0.00037]
[1780353311719,49.54,71119.23,0.0,-1.0,0.0,0.00037]
[1780353312626,49.54,71119.23,0.0,-1.0,0.0,0.00037]
[1780353312726,49.54,71126.1,0.0,-1.0,0.0,0.00038]
[1780353313733,49.54,71131.77,0.0,-1.0,0.0,0.00038]
[1780353315748,49.54,71132.7,0.0,-1.0,0.0,0.00039]
[1780353318769,49.54,71134.89,0.0,-1.0,0.0,0.00039]
[1780353321942,49.54,71134.73,0.0,-1.0,0.0,0.00039]
[1780353322797,49.54,71137.63,0.0,-1.0,0.0,0.00039]
[1780353323804,49.54,71135.62,0.0,-1.0,0.0,0.00039]
[1780353324812,49.54,71134.97,0.0,-1.0,0.0,0.00039]
[1780353326539,49.54,71134.97,0.0,-1.0,0.0,0.00039]
[1780353326640,49.54,71130.12,0.0,-1.0,0.0,0.00038]
[1780353326826,49.54,71125.58,0.0,-1.0,0.0,0.00038]
[1780353328389,49.54,71120.83,0.0,-1.0,0.0,0.00038]
[1780353328869,49.54,71119.42,0.0,-1.0,0.0,0.00037]
[1780353329875,49.54,71118.8,0.0,-1.0,0.0,0.00037]
[1780353333903,49.54,71117.92,0.0,-1.0,0.0,0.00037]
[1780353336590,49.54,71122.6,0.0,-1.0,0.0,0.00037]
[1780353336924,49.54,71126.36,0.0,-1.0,0.0,0.00038]
[1780353337931,49.54,71125.32,0.0,-1.0,0.0,0.00038]
[1780353339945,49.54,71125.91,0.0,-1.0,0.0,0.00038]
[1780353342966,49.54,71124.02,0.0,-1.0,0.0,0.00038]
[1780353343973,49.54,71124.9,0.0,-1.0,0.0,0.00038]
[1780353345458,49.54,71124.9,0.0,-1.0,0.0,0.00038]
[1780353345987,49.54,71132.09,0.0,-1.0,0.0,0.00038]
[1780353346994,49.54,71140.31,0.0,-1.0,0.0,0.00039]
[1780353348001,49.54,71140.6,0.0,-1.0,0.0,0.00039]
[1780353349008,49.54,71139.56,0.0,-1.0,0.0,0.00039]
[1780353350015,49.54,71138.73,0.0,-1.0,0.0,0.00039]
[1780353353035,49.54,71137.96,0.0,-1.0,0.0,0.00039]
[1780353357064,49.54,71138.76,0.0,-1.0,0.0,0.00039]
[1780353361093,49.54,71140.1,0.0,-1.0,0.0,0.00039]
[1780353366128,49.54,71141.13,0.0,-1.0,0.0,0.00039]
[1780353371163,49.54,71140.91,0.0,-1.0,0.0,0.00039]
[1780353373177,49.54,71136.47,0.0,-1.0,0.0,0.00039]
[1780353374184,49.54,71134.21,0.0,-1.0,0.0,0.00038]
[1780353379220,49.54,71134.12,0.0,-1.0,0.0,0.00038]
[1780353380226,49.54,71135.33,0.0,-1.0,0.0,0.00039]
[1780353382239,49.54,71134.45,0.0,-1.0,0.0,0.00038]
[1780353387423,49.54,71134.09,0.0,-1.0,0.0,0.00038]
[1780353387524,49.54,71128.74,0.0,-1.0,0.0,0.00038]
[1780353388282,49.54,71120.69,0.0,-1.0,0.0,0.00037]
[1780353389289,49.54,71120.58,0.0,-1.0,0.0,0.00037]
[1780353394324,49.54,71119.84,0.0,-1.0,0.0,0.00037]
[1780353398352,49.54,71120.37,0.0,-1.0,0.0,0.00037]
[1780353399359,49.54,71118.98,0.0,-1.0,0.0,0.00037]
[1780353400366,49.54,71117.51,0.0,-1.0,0.0,0.00037]
[1780353402379,49.54,71115.47,0.0,-1.0,0.0,0.00037]
[1780353406408,49.54,71114.85,0.0,-1.0,0.0,0.00037]
[1780353410880,49.54,71115.02,0.0,-1.0,0.0,0.00037]
[1780353411076,49.54,71115.02,0.0,-1.0,0.0,0.00037]
[1780353411443,49.54,71107.84,0.0,-1.0,0.0,0.00036]
[1780353412339,49.54,71107.84,0.0,-1.0,0.0,0.00036]
[1780353412450,49.54,71103.27,0.0,-1.0,0.0,0.00036]
[1780353413457,49.54,71099.44,0.0,-1.0,0.0,0.00035]
[1780353418491,49.54,71099.92,0.0,-1.0,0.0,0.00035]
[1780353421739,49.54,71099.99,0.0,-1.0,0.0,0.00035]
[1780353424939,49.54,71099.49,0.0,-1.0,0.0,0.00035]
[1780353425541,49.54,71098.02,0.0,-1.0,0.0,0.00035]
[1780353426548,49.54,71101.8,0.0,-1.0,0.0,0.00036]
[1780353428562,49.54,71096.94,0.0,-1.0,0.0,0.00035]
[1780353433598,49.54,71096.39,0.0,-1.0,0.0,0.00035]
[1780353436618,49.54,71094.56,0.0,-1.0,0.0,0.00035]
[1780353437625,49.54,71092.32,0.0,-1.0,0.0,0.00035]
[1780353439639,49.54,71093.32,0.0,-1.0,0.0,0.00035]
[1780353443667,49.54,71092.27,0.0,-1.0,0.0,0.00035]
[1780353444873,49.54,71092.27,0.0,-1.0,0.0,0.00035]
[1780353444923,49.54,71091.61,0.0,-1.0,0.0,0.00035]
[1780353445681,49.54,71087.76,0.0,-1.0,0.0,0.00035]
[1780353446024,49.54,71087.76,0.0,-1.0,0.0,0.00035]
[1780353446098,49.54,71087.76,0.0,-1.0,0.0,0.00035]
[1780353446688,49.54,71085.2,0.0,-1.0,0.0,0.00034]
[1780353447695,49.54,71082.58,0.0,-1.0,0.0,0.00034]
[1780353448925,49.54,71082.58,0.0,-1.0,0.0,0.00034]
[1780353448702,49.54,71078.92,0.0,-1.0,0.0,0.00034]
[1780353449709,49.54,71073.46,0.0,-1.0,0.0,0.00034]
[1780353450259,49.54,71073.46,0.0,-1.0,0.0,0.00034]
[1780353450716,49.54,71071.52,0.0,-1.0,0.0,0.00033]
[1780353451722,49.54,71069.58,0.0,-1.0,0.0,0.00033]
[1780353454744,49.54,71067.97,0.0,-1.0,0.0,0.00033]
[1780353455751,49.54,71063.86,0.0,-1.0,0.0,0.00033]
[1780353456668,49.54,71063.86,0.0,-1.0,0.0,0.00033]
[1780353456758,49.54,71059.44,0.0,-1.0,0.0,0.00032]
[1780353457069,49.54,71059.44,0.0,-1.0,0.0,0.00032]
[1780353457722,49.54,71059.44,0.0,-1.0,0.0,0.00032]
[1780353457788,49.54,71059.44,0.0,-1.0,0.0,0.00032]
[1780353457803,49.54,71058.17,0.0,-1.0,0.0,0.00032]
[1780353458772,49.54,71056.47,0.0,-1.0,0.0,0.00032]
[1780353459779,49.54,71054.87,0.0,-1.0,0.0,0.00032]
[1780353460786,49.54,71055.68,0.0,-1.0,0.0,0.00032]
[1780353463807,49.54,71054.39,0.0,-1.0,0.0,0.00032]
[1780353464814,49.54,71049.94,0.0,-1.0,0.0,0.00032]
[1780353465821,49.54,71048.52,0.0,-1.0,0.0,0.00032]
[1780353466828,49.54,71044.8,0.0,-1.0,0.0,0.00031]
[1780353468844,49.54,71045.54,0.0,-1.0,0.0,0.00031]
[1780353469551,49.54,71045.54,0.0,-1.0,0.0,0.00031]
[1780353471721,49.54,71045.59,0.0,-1.0,0.0,0.00031]
[1780353471865,49.54,71046.34,0.0,-1.0,0.0,0.00031]
[1780353474886,49.54,71045.47,0.0,-1.0,0.0,0.00031]
[1780353475893,49.54,71043.7,0.0,-1.0,0.0,0.00031]
[1780353476900,49.54,71042.17,0.0,-1.0,0.0,0.00031]
[1780353477906,49.54,71043.34,0.0,-1.0,0.0,0.00031]
[1780353478914,49.54,71043.92,0.0,-1.0,0.0,0.00031]
[1780353480928,49.54,71046.02,0.0,-1.0,0.0,0.00031]
[1780353481530,49.54,71046.02,0.0,-1.0,0.0,0.00031]
[1780353481935,49.54,71045.17,0.0,-1.0,0.0,0.00031]
[1780353482942,49.54,71044.22,0.0,-1.0,0.0,0.00031]
[1780353486506,49.54,71044.02,0.0,-1.0,0.0,0.00031]
[1780353486970,49.54,71042.77,0.0,-1.0,0.0,0.00031]
[1780353487977,49.54,71037.01,0.0,-1.0,0.0,0.00031]
[1780353488984,49.54,71030.31,0.0,-1.0,0.0,0.0003]
[1780353489991,49.54,71029.74,0.0,-1.0,0.0,0.0003]
[1780353490998,49.54,71028.72,0.0,-1.0,0.0,0.0003]
[1780353492009,49.54,71027.47,0.0,-1.0,0.0,0.0003]
[1780353493770,49.54,71027.47,0.0,-1.0,0.0,0.0003]
[1780353494229,49.54,71027.64,0.0,-1.0,0.0,0.0003]
[1780353494509,49.54,71027.64,0.0,-1.0,0.0,0.0003]
[1780353495027,49.54,71026.66,0.0,-1.0,0.0,0.0003]
[1780353496034,49.54,71023.71,0.0,-1.0,0.0,0.0003]
[1780353499054,49.54,71025.44,0.0,-1.0,0.0,0.0003]
[1780353500105,49.54,71029.18,0.0,-1.0,0.0,0.0003]
[1780353501111,49.54,71036.55,0.0,-1.0,0.0,0.00031]
[1780353502667,49.54,71040.68,0.0,-1.0,0.0,0.00031]
[1780353503125,49.54,71040.08,0.0,-1.0,0.0,0.00031]
[1780353504132,49.54,71034.36,0.0,-1.0,0.0,0.00031]
[1780353505139,49.54,71033.57,0.0,-1.0,0.0,0.00031]
[1780353506146,49.54,71028.07,0.0,-1.0,0.0,0.0003]
[1780353507153,49.54,71019.91,0.0,-1.0,0.0,0.0003]
[1780353508160,49.54,71022.66,0.0,-1.0,0.0,0.0003]
[1780353509167,49.54,71022.99,0.0,-1.0,0.0,0.0003]
[1780353512190,49.54,71023.69,0.0,-1.0,0.0,0.0003]
[1780353513197,49.54,71024.31,0.0,-1.0,0.0,0.0003]
[1780353515212,49.54,71021.45,0.0,-1.0,0.0,0.0003]
[1780353516221,49.54,71013.1,0.0,-1.0,0.0,0.00029]
[1780353517227,49.54,71009.78,0.0,-1.0,0.0,0.00029]
[1780353518088,49.54,71009.78,0.0,-1.0,0.0,0.00029]
[1780353518114,49.54,71009.78,0.0,-1.0,0.0,0.00029]
[1780353518897,49.54,71009.78,0.0,-1.0,0.0,0.00029]
[1780353518998,49.54,71005.98,0.0,-1.0,0.0,0.00029]
[1780353519243,49.54,70995.28,0.0,-1.0,0.0,0.00028]
[1780353520725,49.54,70995.28,0.0,-1.0,0.0,0.00028]
[1780353520759,49.54,70990.33,0.0,-1.0,0.0,0.00028]
[1780353521097,49.54,70990.33,0.0,-1.0,0.0,0.00028]
[1780353525285,49.54,70991.43,0.0,-1.0,0.0,0.00028]
[1780353526292,49.54,70998.79,0.0,-1.0,0.0,0.00028]
[1780353527299,49.54,71003.51,0.0,-1.0,0.0,0.00028]
[1780353528305,49.54,71001.97,0.0,-1.0,0.0,0.00028]
[1780353529313,49.54,71001.38,0.0,-1.0,0.0,0.00028]
[1780353531327,49.54,70998.9,0.0,-1.0,0.0,0.00028]
[1780353532879,49.54,70995.24,0.0,-1.0,0.0,0.00028]
[1780353533901,49.54,70993.65,0.0,-1.0,0.0,0.00028]
[1780353534590,49.54,70993.65,0.0,-1.0,0.0,0.00028]
[1780353534613,49.54,71000.73,0.0,-1.0,0.0,0.00028]
[1780353535355,49.54,71006.05,0.0,-1.0,0.0,0.00029]
[1780353536362,49.54,71009.09,0.0,-1.0,0.0,0.00029]
[1780353537369,49.54,71008.07,0.0,-1.0,0.0,0.00029]
[1780353538376,49.54,71004.54,0.0,-1.0,0.0,0.00029]
[1780353540595,49.54,71004.18,0.0,-1.0,0.0,0.00029]
[1780353540651,49.54,71000.68,0.0,-1.0,0.0,0.00028]
[1780353541397,49.54,70994.92,0.0,-1.0,0.0,0.00028]
[1780353543411,49.54,70993.66,0.0,-1.0,0.0,0.00028]
[1780353544419,49.54,70992.28,0.0,-1.0,0.0,0.00028]
[1780353545426,49.54,70992.82,0.0,-1.0,0.0,0.00028]
[1780353546433,49.54,70993.35,0.0,-1.0,0.0,0.00028]
[1780353549454,49.54,70993.87,0.0,-1.0,0.0,0.00028]
[1780353551468,49.54,70996.66,0.0,-1.0,0.0,0.00028]
[1780353552475,49.54,70998.42,0.0,-1.0,0.0,0.00028]
[1780353553482,49.54,70999.69,0.0,-1.0,0.0,0.00028]
[1780353554684,49.54,70999.69,0.0,-1.0,0.0,0.00028]
[1780353554766,49.54,71015.33,0.0,-1.0,0.0,0.00029]
[1780353555498,49.54,71024.28,0.0,-1.0,0.0,0.0003]
[1780353556505,49.54,71028.37,0.0,-1.0,0.0,0.0003]
[1780353557750,49.54,71029.02,0.0,-1.0,0.0,0.0003]
[1780353559526,49.54,71033.05,0.0,-1.0,0.0,0.0003]
[1780353560922,49.54,71033.05,0.0,-1.0,0.0,0.0003]
[1780353560935,49.54,71036.29,0.0,-1.0,0.0,0.00031]
[1780353561540,49.54,71038.49,0.0,-1.0,0.0,0.00031]
[1780353563724,49.54,71038.74,0.0,-1.0,0.0,0.00031]
[1780353563889,49.54,71038.74,0.0,-1.0,0.0,0.00031]
[1780353564561,49.54,71039.88,0.0,-1.0,0.0,0.00031]
[1780353565568,49.54,71041.07,0.0,-1.0,0.0,0.00031]
[1780353566575,49.54,71041.66,0.0,-1.0,0.0,0.00031]
[1780353567582,49.54,71039.11,0.0,-1.0,0.0,0.00031]
[1780353568590,49.54,71038.01,0.0,-1.0,0.0,0.00031]
[1780353569597,49.54,71033.32,0.0,-1.0,0.0,0.0003]
[1780353570604,49.54,71030.21,0.0,-1.0,0.0,0.0003]
[1780353571612,49.54,71023.92,0.0,-1.0,0.0,0.0003]
[1780353572757,49.54,71023.92,0.0,-1.0,0.0,0.0003]
[1780353572829,49.54,71021.21,0.0,-1.0,0.0,0.00029]
[1780353575639,49.54,71023.44,0.0,-1.0,0.0,0.0003]
[1780353576646,49.54,71026.01,0.0,-1.0,0.0,0.0003]
[1780353577653,49.54,71026.74,0.0,-1.0,0.0,0.0003]
[1780353579012,49.54,71026.74,0.0,-1.0,0.0,0.0003]
[1780353578660,49.54,71031.04,0.0,-1.0,0.0,0.0003]
[1780353579666,49.54,71037.64,0.0,-1.0,0.0,0.0003]
[1780353580680,49.54,71042.28,0.0,-1.0,0.0,0.00031]
[1780353581650,49.54,71042.28,0.0,-1.0,0.0,0.00031]
[1780353581692,49.54,71054.97,0.0,-1.0,0.0,0.00032]
[1780353582694,49.54,71052.08,0.0,-1.0,0.0,0.00031]
[1780353583701,49.54,71050.91,0.0,-1.0,0.0,0.00031]
[1780353586722,49.54,71049.09,0.0,-1.0,0.0,0.00031]
[1780353587550,49.54,71049.09,0.0,-1.0,0.0,0.00031]
[1780353587729,49.54,71044.86,0.0,-1.0,0.0,0.00031]
[1780353588735,49.54,71039.69,0.0,-1.0,0.0,0.00031]
[1780353589743,49.54,71037.58,0.0,-1.0,0.0,0.0003]
[1780353594779,49.54,71037.2,0.0,-1.0,0.0,0.0003]
[1780353596793,49.54,71036.24,0.0,-1.0,0.0,0.0003]
[1780353601828,49.54,71033.63,0.0,-1.0,0.0,0.0003]
[1780353602835,49.54,71031.53,0.0,-1.0,0.0,0.0003]
[1780353603842,49.54,71029.5,0.0,-1.0,0.0,0.0003]
[1780353604928,49.54,71029.5,0.0,-1.0,0.0,0.0003]
[1780353604988,49.54,71022.41,0.0,-1.0,0.0,0.00029]
[1780353605856,49.54,71018.26,0.0,-1.0,0.0,0.00029]
[1780353606863,49.54,71021.37,0.0,-1.0,0.0,0.00029]
[1780353609884,49.54,71020.01,0.0,-1.0,0.0,0.00029]
[1780353610891,49.54,71015.03,0.0,-1.0,0.0,0.00029]
[1780353612905,49.54,71013.38,0.0,-1.0,0.0,0.00029]
[1780353614919,49.54,71012.6,0.0,-1.0,0.0,0.00029]
[1780353619954,49.54,71008.71,0.0,-1.0,0.0,0.00029]
[1780353620177,49.54,71008.71,0.0,-1.0,0.0,0.00029]
[1780353620961,49.54,71002.72,0.0,-1.0,0.0,0.00028]
[1780353621968,49.54,70999.65,0.0,-1.0,0.0,0.00028]
[1780353622975,49.54,71000.63,0.0,-1.0,0.0,0.00028]
[1780353623982,49.54,71004.26,0.0,-1.0,0.0,0.00028]
[1780353624989,49.54,71006.4,0.0,-1.0,0.0,0.00028]
[1780353628024,49.54,71012.5,0.0,-1.0,0.0,0.00029]
[1780353629912,49.54,71012.28,0.0,-1.0,0.0,0.00029]
[1780353630029,49.54,71019.42,0.0,-1.0,0.0,0.00029]
[1780353631036,49.54,71020.75,0.0,-1.0,0.0,0.00029]
[1780353632042,49.54,71012.3,0.0,-1.0,0.0,0.00029]
[1780353633050,49.54,71008.52,0.0,-1.0,0.0,0.00028]
[1780353636071,49.54,71009.21,0.0,-1.0,0.0,0.00028]
[1780353639092,49.54,71010.38,0.0,-1.0,0.0,0.00029]
[1780353640099,49.54,71017.82,0.0,-1.0,0.0,0.00029]
[1780353641107,49.54,71022.72,0.0,-1.0,0.0,0.00029]
[1780353644129,49.54,71025.79,0.0,-1.0,0.0,0.0003]
[1780353645136,49.54,71030.32,0.0,-1.0,0.0,0.0003]
[1780353646143,49.54,71029.69,0.0,-1.0,0.0,0.0003]
[1780353647150,49.54,71024.07,0.0,-1.0,0.0,0.00029]
[1780353648157,49.54,71019.24,0.0,-1.0,0.0,0.00029]
[1780353649164,49.54,71018.39,0.0,-1.0,0.0,0.00029]
[1780353650171,49.54,71015.59,0.0,-1.0,0.0,0.00029]
[1780353651178,49.54,71014.65,0.0,-1.0,0.0,0.00029]
[1780353654199,49.54,71017.17,0.0,-1.0,0.0,0.00029]
[1780353656213,49.54,71017.87,0.0,-1.0,0.0,0.00029]
[1780353657794,49.54,71017.87,0.0,-1.0,0.0,0.00029]
[1780353661248,49.54,71015.56,0.0,-1.0,0.0,0.00029]
[1780353662254,49.54,71013.85,0.0,-1.0,0.0,0.00029]
[1780353663262,49.54,71012.02,0.0,-1.0,0.0,0.00029]
[1780353666283,49.54,71014.16,0.0,-1.0,0.0,0.00029]
[1780353668123,49.54,71014.16,0.0,-1.0,0.0,0.00029]
[1780353668297,49.54,71021.43,0.0,-1.0,0.0,0.00029]
[1780353669304,49.54,71022.93,0.0,-1.0,0.0,0.00029]
[1780353671126,49.54,71022.93,0.0,-1.0,0.0,0.00029]
[1780353670312,49.54,71021.53,0.0,-1.0,0.0,0.00029]
[1780353671318,49.54,71015.41,0.0,-1.0,0.0,0.00029]
[1780353672327,49.54,71011.19,0.0,-1.0,0.0,0.00029]
[1780353673334,49.54,71010.24,0.0,-1.0,0.0,0.00029]
[1780353674341,49.54,71009.45,0.0,-1.0,0.0,0.00029]
[1780353676356,49.54,71011.4,0.0,-1.0,0.0,0.00029]
[1780353677363,49.54,71014.87,0.0,-1.0,0.0,0.00029]
[1780353679027,49.54,71016.34,0.0,-1.0,0.0,0.00029]
[1780353681391,49.54,71010.25,0.0,-1.0,0.0,0.00029]
[1780353682398,49.54,71005.92,0.0,-1.0,0.0,0.00028]
[1780353683405,49.54,71005.38,0.0,-1.0,0.0,0.00028]
[1780353684419,49.54,71006.25,0.0,-1.0,0.0,0.00028]
[1780353685426,49.54,71010.07,0.0,-1.0,0.0,0.00029]
[1780353686433,49.54,71010.76,0.0,-1.0,0.0,0.00029]
[1780353687440,49.54,71012.1,0.0,-1.0,0.0,0.00029]
[1780353689456,49.54,71017.0,0.0,-1.0,0.0,0.00029]
[1780353690620,49.54,71017.0,0.0,-1.0,0.0,0.00029]
[1780353690686,49.54,71021.97,0.0,-1.0,0.0,0.00029]
[1780353691471,49.54,71024.75,0.0,-1.0,0.0,0.00029]
[1780353692478,49.54,71025.35,0.0,-1.0,0.0,0.00029]
[1780353693485,49.54,71024.23,0.0,-1.0,0.0,0.00029]
[1780353698520,49.54,71028.66,0.0,-1.0,0.0,0.0003]
[1780353700125,49.54,71028.66,0.0,-1.0,0.0,0.0003]
[1780353700160,49.54,71038.02,0.0,-1.0,0.0,0.0003]
[1780353702556,49.54,71038.82,0.0,-1.0,0.0,0.0003]
[1780353704571,49.54,71041.94,0.0,-1.0,0.0,0.0003]
[1780353705578,49.54,71042.77,0.0,-1.0,0.0,0.0003]
[1780353706586,49.54,71044.05,0.0,-1.0,0.0,0.00031]
[1780353708599,49.54,71041.34,0.0,-1.0,0.0,0.0003]
[1780353709606,49.54,71042.45,0.0,-1.0,0.0,0.0003]
[1780353710614,49.54,71043.79,0.0,-1.0,0.0,0.00031]
[1780353717663,49.54,71043.23,0.0,-1.0,0.0,0.00031]
[1780353718670,49.54,71047.6,0.0,-1.0,0.0,0.00031]
[1780353719677,49.54,71048.89,0.0,-1.0,0.0,0.00031]
[1780353723705,49.54,71050.25,0.0,-1.0,0.0,0.00031]
[1780353724712,49.54,71054.69,0.0,-1.0,0.0,0.00031]
[1780353725719,49.54,71056.23,0.0,-1.0,0.0,0.00031]
[1780353730100,49.54,71056.21,0.0,-1.0,0.0,0.00031]
[1780353730189,49.54,71060.84,0.0,-1.0,0.0,0.00032]
[1780353730757,49.54,71067.61,0.0,-1.0,0.0,0.00032]
[1780353731763,49.54,71064.4,0.0,-1.0,0.0,0.00032]
[1780353733777,49.54,71065.11,0.0,-1.0,0.0,0.00032]
[1780353734785,49.54,71069.54,0.0,-1.0,0.0,0.00032]
[1780353735792,49.54,71072.79,0.0,-1.0,0.0,0.00033]
[1780353736799,49.54,71073.6,0.0,-1.0,0.0,0.00033]
[1780353738813,49.54,71074.34,0.0,-1.0,0.0,0.00033]
[1780353740827,49.54,71073.6,0.0,-1.0,0.0,0.00033]
[1780353746871,49.54,71073.6,0.0,-1.0,0.0,0.00033]
[1780353748885,49.54,71074.38,0.0,-1.0,0.0,0.00033]
[1780353751906,49.54,71072.61,0.0,-1.0,0.0,0.00032]
[1780353757950,49.54,71072.71,0.0,-1.0,0.0,0.00032]
[1780353763991,49.54,71073.27,0.0,-1.0,0.0,0.00032]
[1780353766006,49.54,71074.85,0.0,-1.0,0.0,0.00032]
[1780353767013,49.54,71074.17,0.0,-1.0,0.0,0.00032]
[1780353769027,49.54,71072.4,0.0,-1.0,0.0,0.00032]
[1780353770034,49.54,71071.4,0.0,-1.0,0.0,0.00032]
[1780353773055,49.54,71072.25,0.0,-1.0,0.0,0.00032]
[1780353778091,49.54,71070.65,0.0,-1.0,0.0,0.00032]
[1780353780105,49.54,71070.0,0.0,-1.0,0.0,0.00032]
[1780353781112,49.54,71080.58,0.0,-1.0,0.0,0.00033]
[1780353781693,49.54,71080.58,0.0,-1.0,0.0,0.00033]
[1780353782119,49.54,71089.37,0.0,-1.0,0.0,0.00034]
[1780353783126,49.54,71081.84,0.0,-1.0,0.0,0.00033]
[1780353784133,49.54,71073.91,0.0,-1.0,0.0,0.00032]
[1780353785140,49.54,71073.35,0.0,-1.0,0.0,0.00032]
[1780353786147,49.54,71070.74,0.0,-1.0,0.0,0.00032]
[1780353788161,49.54,71072.14,0.0,-1.0,0.0,0.00032]
[1780353789168,49.54,71073.84,0.0,-1.0,0.0,0.00032]
[1780353792196,49.54,71079.69,0.0,-1.0,0.0,0.00033]
[1780353793615,49.54,71080.23,0.0,-1.0,0.0,0.00033]
[1780353794210,49.54,71083.87,0.0,-1.0,0.0,0.00033]
[1780353794733,49.54,71083.87,0.0,-1.0,0.0,0.00033]
[1780353795217,49.54,71086.08,0.0,-1.0,0.0,0.00033]
[1780353796720,49.54,71085.28,0.0,-1.0,0.0,0.00033]
[1780353797557,49.54,71085.47,0.0,-1.0,0.0,0.00033]
[1780353797720,49.54,71085.47,0.0,-1.0,0.0,0.00033]
[1780353803273,49.54,71084.46,0.0,-1.0,0.0,0.00033]
[1780353807301,49.54,71082.6,0.0,-1.0,0.0,0.00033]
[1780353808485,49.54,71082.9,0.0,-1.0,0.0,0.00033]
[1780353808540,49.54,71082.9,0.0,-1.0,0.0,0.00033]
[1780353808721,49.54,71082.9,0.0,-1.0,0.0,0.00033]
[1780353809167,49.54,71082.9,0.0,-1.0,0.0,0.00033]
[1780353809250,49.54,71082.9,0.0,-1.0,0.0,0.00033]
[1780353809280,49.54,71082.9,0.0,-1.0,0.0,0.00033]
[1780353809315,49.54,71082.39,0.0,-1.0,0.0,0.00033]
[1780353809470,49.54,71082.39,0.0,-1.0,0.0,0.00033]
[1780353810322,49.54,71077.81,0.0,-1.0,0.0,0.00033]
[1780353811329,49.54,71070.42,0.0,-1.0,0.0,0.00032]
[1780353812336,49.54,71070.81,0.0,-1.0,0.0,0.00032]
[1780353813531,49.54,71070.81,0.0,-1.0,0.0,0.00032]
[1780353813537,49.54,71070.81,0.0,-1.0,0.0,0.00032]
[1780353813719,49.54,71070.81,0.0,-1.0,0.0,0.00032]
[1780353815752,49.54,71072.2,0.0,-1.0,0.0,0.00032]
[1780353815850,49.54,71072.2,0.0,-1.0,0.0,0.00032]
[1780353815962,49.54,71072.2,0.0,-1.0,0.0,0.00032]
[1780353815972,49.54,71072.2,0.0,-1.0,0.0,0.00032]
[1780353816058,49.54,71072.42,0.0,-1.0,0.0,0.00032]
[1780353819385,49.54,71069.18,0.0,-1.0,0.0,0.00032]
[1780353820392,49.54,71066.66,0.0,-1.0,0.0,0.00032]
[1780353821637,49.54,71066.66,0.0,-1.0,0.0,0.00032]
[1780353821699,49.54,71066.66,0.0,-1.0,0.0,0.00032]
[1780353821720,49.54,71066.66,0.0,-1.0,0.0,0.00032]
[1780353823051,49.54,71066.09,0.0,-1.0,0.0,0.00032]
[1780353823124,49.54,71066.09,0.0,-1.0,0.0,0.00032]
[1780353823222,49.54,71066.09,0.0,-1.0,0.0,0.00032]
[1780353823325,49.54,71064.2,0.0,-1.0,0.0,0.00032]
[1780353828006,49.54,71064.68,0.0,-1.0,0.0,0.00032]
[1780353828068,49.54,71064.68,0.0,-1.0,0.0,0.00032]
[1780353828220,49.54,71064.68,0.0,-1.0,0.0,0.00032]
[1780353833485,49.54,71064.85,0.0,-1.0,0.0,0.00032]
[1780353836266,49.54,71064.87,0.0,-1.0,0.0,0.00032]
[1780353836382,49.54,71064.87,0.0,-1.0,0.0,0.00032]
[1780353836470,49.54,71064.87,0.0,-1.0,0.0,0.00032]
[1780353836506,49.54,71064.75,0.0,-1.0,0.0,0.00032]
[1780353841767,49.54,71064.28,0.0,-1.0,0.0,0.00032]
[1780353841854,49.54,71064.28,0.0,-1.0,0.0,0.00032]
[1780353841972,49.54,71064.28,0.0,-1.0,0.0,0.00032]
[1780353843557,49.54,71051.44,0.0,-1.0,0.0,0.00031]
[1780353844891,49.54,71042.29,0.0,-1.0,0.0,0.0003]
[1780353846413,49.54,71043.16,0.0,-1.0,0.0,0.0003]
[1780353846423,49.54,71043.16,0.0,-1.0,0.0,0.0003]
[1780353846471,49.54,71043.16,0.0,-1.0,0.0,0.0003]
[1780353846884,49.54,71043.16,0.0,-1.0,0.0,0.0003]
[1780353846971,49.54,71043.16,0.0,-1.0,0.0,0.0003]
[1780353847009,49.54,71043.16,0.0,-1.0,0.0,0.0003]
[1780353847220,49.54,71043.16,0.0,-1.0,0.0,0.0003]
[1780353847320,49.54,71043.16,0.0,-1.0,0.0,0.0003]
[1780353852620,49.54,71044.0,0.0,-1.0,0.0,0.0003]
[1780353856648,49.54,71039.77,0.0,-1.0,0.0,0.0003]
[1780353858730,49.54,71039.27,0.0,-1.0,0.0,0.0003]
[1780353858831,49.54,71039.27,0.0,-1.0,0.0,0.0003]
[1780353858971,49.54,71039.27,0.0,-1.0,0.0,0.0003]
[1780353859318,49.54,71039.27,0.0,-1.0,0.0,0.0003]
[1780353859391,49.54,71039.29,0.0,-1.0,0.0,0.0003]
[1780353859470,49.54,71039.29,0.0,-1.0,0.0,0.0003]
[1780353859669,49.54,71039.61,0.0,-1.0,0.0,0.0003]
[1780353864704,49.54,71040.1,0.0,-1.0,0.0,0.0003]
[1780353869739,49.54,71039.96,0.0,-1.0,0.0,0.0003]
[1780353874678,49.54,71039.26,0.0,-1.0,0.0,0.0003]
[1780353874722,49.54,71039.26,0.0,-1.0,0.0,0.0003]
[1780353874733,49.54,71039.26,0.0,-1.0,0.0,0.0003]
[1780353874971,49.54,71039.26,0.0,-1.0,0.0,0.0003]
[1780353875285,49.54,71039.26,0.0,-1.0,0.0,0.0003]
[1780353875296,49.54,71039.26,0.0,-1.0,0.0,0.0003]
[1780353875387,49.54,71038.76,0.0,-1.0,0.0,0.0003]
[1780353875469,49.54,71038.76,0.0,-1.0,0.0,0.0003]
[1780353881845,49.54,71038.25,0.0,-1.0,0.0,0.0003]
[1780353883938,49.54,71039.36,0.0,-1.0,0.0,0.0003]
[1780353883973,49.54,71039.36,0.0,-1.0,0.0,0.0003]
[1780353884068,49.54,71039.36,0.0,-1.0,0.0,0.0003]
[1780353884220,49.54,71039.36,0.0,-1.0,0.0,0.0003]
[1780353884321,49.54,71042.36,0.0,-1.0,0.0,0.0003]
[1780353884482,49.54,71042.36,0.0,-1.0,0.0,0.0003]
[1780353884557,49.54,71042.36,0.0,-1.0,0.0,0.0003]
[1780353884722,49.54,71042.36,0.0,-1.0,0.0,0.0003]
[1780353884867,49.54,71041.97,0.0,-1.0,0.0,0.0003]
[1780353885874,49.54,71045.95,0.0,-1.0,0.0,0.0003]
[1780353886880,49.54,71051.64,0.0,-1.0,0.0,0.00031]
[1780353887957,49.54,71051.64,0.0,-1.0,0.0,0.00031]
[1780353887971,49.54,71051.64,0.0,-1.0,0.0,0.00031]
[1780353888031,49.54,71051.64,0.0,-1.0,0.0,0.00031]
[1780353888072,49.54,71052.38,0.0,-1.0,0.0,0.00031]
[1780353888542,49.54,71052.38,0.0,-1.0,0.0,0.00031]
[1780353888552,49.54,71052.38,0.0,-1.0,0.0,0.00031]
[1780353888720,49.54,71052.38,0.0,-1.0,0.0,0.00031]
[1780353888895,49.54,71053.19,0.0,-1.0,0.0,0.00031]
[1780353889902,49.54,71058.41,0.0,-1.0,0.0,0.00031]
[1780353890724,49.54,71058.41,0.0,-1.0,0.0,0.00031]
[1780353891116,49.54,71058.41,0.0,-1.0,0.0,0.00031]
[1780353896952,49.54,71058.75,0.0,-1.0,0.0,0.00031]
[1780353897959,49.54,71052.5,0.0,-1.0,0.0,0.00031]
[1780353898966,49.54,71051.86,0.0,-1.0,0.0,0.00031]
[1780353900825,49.54,71052.24,0.0,-1.0,0.0,0.00031]
[1780353900938,49.54,71052.24,0.0,-1.0,0.0,0.00031]
[1780353900971,49.54,71052.24,0.0,-1.0,0.0,0.00031]
[1780353901501,49.54,71053.08,0.0,-1.0,0.0,0.00031]
[1780353901606,49.54,71053.08,0.0,-1.0,0.0,0.00031]
[1780353901719,49.54,71053.08,0.0,-1.0,0.0,0.00031]
[1780353901987,49.54,71052.28,0.0,-1.0,0.0,0.00031]
[1780353905301,49.54,71052.57,0.0,-1.0,0.0,0.00031]
[1780353905383,49.54,71059.34,0.0,-1.0,0.0,0.00031]
[1780353905467,49.54,71059.34,0.0,-1.0,0.0,0.00031]
[1780353905720,49.54,71059.34,0.0,-1.0,0.0,0.00031]
[1780353906015,49.54,71063.9,0.0,-1.0,0.0,0.00031]
[1780353906451,49.54,71063.9,0.0,-1.0,0.0,0.00031]
[1780353906470,49.54,71063.9,0.0,-1.0,0.0,0.00031]
[1780353906517,49.54,71063.9,0.0,-1.0,0.0,0.00031]
[1780353906720,49.54,71063.9,0.0,-1.0,0.0,0.00031]
[1780353907022,49.54,71063.74,0.0,-1.0,0.0,0.00031]
[1780353911050,49.54,71067.64,0.0,-1.0,0.0,0.00032]
[1780353912057,49.54,71073.15,0.0,-1.0,0.0,0.00032]
[1780353913064,49.54,71076.93,0.0,-1.0,0.0,0.00032]
[1780353914071,49.54,71078.65,0.0,-1.0,0.0,0.00032]
[1780353915078,49.54,71081.75,0.0,-1.0,0.0,0.00033]
[1780353916085,49.54,71083.77,0.0,-1.0,0.0,0.00033]
[1780353918226,49.54,71083.87,0.0,-1.0,0.0,0.00033]
[1780353918337,49.54,71083.87,0.0,-1.0,0.0,0.00033]
[1780353918470,49.54,71084.89,0.0,-1.0,0.0,0.00033]
[1780353919378,49.54,71084.89,0.0,-1.0,0.0,0.00033]
[1780353919435,49.54,71084.89,0.0,-1.0,0.0,0.00033]
[1780353919393,49.54,71084.81,0.0,-1.0,0.0,0.00033]
[1780353919470,49.54,71084.81,0.0,-1.0,0.0,0.00033]
[1780353920114,49.54,71085.05,0.0,-1.0,0.0,0.00033]
[1780353921121,49.54,71086.87,0.0,-1.0,0.0,0.00033]
[1780353922129,49.54,71094.56,0.0,-1.0,0.0,0.00034]
[1780353923135,49.54,71097.46,0.0,-1.0,0.0,0.00034]
[1780353924505,49.54,71096.08,0.0,-1.0,0.0,0.00034]
[1780353924614,49.54,71096.08,0.0,-1.0,0.0,0.00034]
[1780353924724,49.54,71096.08,0.0,-1.0,0.0,0.00034]
[1780353925150,49.54,71093.97,0.0,-1.0,0.0,0.00033]
[1780353926157,49.54,71088.38,0.0,-1.0,0.0,0.00033]
[1780353926970,49.54,71088.38,0.0,-1.0,0.0,0.00033]
[1780353927033,49.54,71088.38,0.0,-1.0,0.0,0.00033]
[1780353927219,49.54,71088.38,0.0,-1.0,0.0,0.00033]
[1780353927243,49.54,71087.55,0.0,-1.0,0.0,0.00033]
[1780353930839,49.54,71087.52,0.0,-1.0,0.0,0.00033]
[1780353930952,49.54,71087.52,0.0,-1.0,0.0,0.00033]
[1780353930971,49.54,71087.52,0.0,-1.0,0.0,0.00033]
[1780353931058,49.54,71087.52,0.0,-1.0,0.0,0.00033]
[1780353931192,49.54,71088.16,0.0,-1.0,0.0,0.00033]
[1780353934721,49.54,71088.24,0.0,-1.0,0.0,0.00033]
[1780353935071,49.54,71088.24,0.0,-1.0,0.0,0.00033]
[1780353938724,49.54,71088.29,0.0,-1.0,0.0,0.00033]
[1780353939075,49.54,71088.29,0.0,-1.0,0.0,0.00033]
[1780353940219,49.54,71088.29,0.0,-1.0,0.0,0.00033]
[1780353940355,49.54,71088.29,0.0,-1.0,0.0,0.00033]
[1780353940446,49.54,71088.29,0.0,-1.0,0.0,0.00033]
[1780353940469,49.54,71088.29,0.0,-1.0,0.0,0.00033]
[1780353940721,49.54,71088.29,0.0,-1.0,0.0,0.00033]
[1780353940956,49.54,71088.29,0.0,-1.0,0.0,0.00033]
[1780353944284,49.54,71091.15,0.0,-1.0,0.0,0.00033]
[1780353944726,49.54,71091.15,0.0,-1.0,0.0,0.00033]
[1780353944855,49.54,71091.15,0.0,-1.0,0.0,0.00033]
[1780353945305,49.54,71091.15,0.0,-1.0,0.0,0.00033]
[1780353945421,49.54,71091.15,0.0,-1.0,0.0,0.00033]
[1780353945357,49.54,71091.85,0.0,-1.0,0.0,0.00033]
[1780353945468,49.54,71091.85,0.0,-1.0,0.0,0.00033]
[1780353946298,49.54,71091.82,0.0,-1.0,0.0,0.00033]
[1780353948721,49.54,71092.02,0.0,-1.0,0.0,0.00033]
[1780353949117,49.54,71092.02,0.0,-1.0,0.0,0.00033]
[1780353951333,49.54,71090.23,0.0,-1.0,0.0,0.00033]
[1780353952722,49.54,71090.03,0.0,-1.0,0.0,0.00033]
[1780353952808,49.54,71090.03,0.0,-1.0,0.0,0.00033]
[1780353952912,49.54,71090.03,0.0,-1.0,0.0,0.00033]
[1780353952918,49.54,71090.03,0.0,-1.0,0.0,0.00033]
[1780353952971,49.54,71090.03,0.0,-1.0,0.0,0.00033]
[1780353953347,49.54,71090.1,0.0,-1.0,0.0,0.00033]
[1780353956724,49.54,71090.84,0.0,-1.0,0.0,0.00033]
[1780353956854,49.54,71090.84,0.0,-1.0,0.0,0.00033]
[1780353958721,49.54,71091.42,0.0,-1.0,0.0,0.00033]
[1780353958793,49.54,71091.42,0.0,-1.0,0.0,0.00033]
[1780353959268,49.54,71091.42,0.0,-1.0,0.0,0.00033]
[1780353959400,49.54,71091.42,0.0,-1.0,0.0,0.00033]
[1780353959469,49.54,71091.42,0.0,-1.0,0.0,0.00033]
[1780353959424,49.54,71092.84,0.0,-1.0,0.0,0.00033]
[1780353960723,49.54,71092.84,0.0,-1.0,0.0,0.00033]
[1780353961101,49.54,71092.84,0.0,-1.0,0.0,0.00033]
[1780353964721,49.54,71093.86,0.0,-1.0,0.0,0.00033]
[1780353964786,49.54,71093.86,0.0,-1.0,0.0,0.00033]
[1780353965432,49.54,71098.72,0.0,-1.0,0.0,0.00034]
[1780353966439,49.54,71100.29,0.0,-1.0,0.0,0.00034]
[1780353966655,49.54,71100.29,0.0,-1.0,0.0,0.00034]
[1780353966722,49.54,71100.29,0.0,-1.0,0.0,0.00034]
[1780353966767,49.54,71100.29,0.0,-1.0,0.0,0.00034]
[1780353966970,49.54,71100.29,0.0,-1.0,0.0,0.00034]
[1780353967446,49.54,71100.14,0.0,-1.0,0.0,0.00034]
[1780353968453,49.54,71102.15,0.0,-1.0,0.0,0.00034]
[1780353970722,49.54,71102.15,0.0,-1.0,0.0,0.00034]
[1780353971044,49.54,71102.15,0.0,-1.0,0.0,0.00034]
[1780353973488,49.54,71098.21,0.0,-1.0,0.0,0.00034]
[1780353974726,49.54,71098.21,0.0,-1.0,0.0,0.00034]
[1780353974818,49.54,71098.21,0.0,-1.0,0.0,0.00034]
[1780353974912,49.54,71090.53,0.0,-1.0,0.0,0.00033]
[1780353975703,49.54,71090.53,0.0,-1.0,0.0,0.00033]
[1780353975719,49.54,71090.53,0.0,-1.0,0.0,0.00033]
[1780353975811,49.54,71090.53,0.0,-1.0,0.0,0.00033]
[1780353975975,49.54,71090.53,0.0,-1.0,0.0,0.00033]
[1780353976015,49.54,71087.04,0.0,-1.0,0.0,0.00033]
[1780353978721,49.54,71088.43,0.0,-1.0,0.0,0.00033]
[1780353978864,49.54,71088.43,0.0,-1.0,0.0,0.00033]
[1780353978973,49.54,71088.43,0.0,-1.0,0.0,0.00033]
[1780353979330,49.54,71088.43,0.0,-1.0,0.0,0.00033]
[1780353979431,49.54,71089.86,0.0,-1.0,0.0,0.00033]
[1780353981544,49.54,71094.03,0.0,-1.0,0.0,0.00033]
[1780353982631,49.54,71094.03,0.0,-1.0,0.0,0.00033]
[1780353982689,49.54,71094.03,0.0,-1.0,0.0,0.00033]
[1780353982724,49.54,71094.03,0.0,-1.0,0.0,0.00033]
[1780353982814,49.54,71094.03,0.0,-1.0,0.0,0.00033]
[1780353982907,49.54,71092.53,0.0,-1.0,0.0,0.00033]
[1780353986728,49.54,71092.35,0.0,-1.0,0.0,0.00033]
[1780353986921,49.54,71092.35,0.0,-1.0,0.0,0.00033]
[1780353988594,49.54,71103.16,0.0,-1.0,0.0,0.00034]
[1780353989642,49.54,71103.16,0.0,-1.0,0.0,0.00034]
[1780353989674,49.54,71103.16,0.0,-1.0,0.0,0.00034]
[1780353989720,49.54,71103.16,0.0,-1.0,0.0,0.00034]
[1780353990330,49.54,71103.16,0.0,-1.0,0.0,0.00034]
[1780353990439,49.54,71103.16,0.0,-1.0,0.0,0.00034]
[1780353990472,49.54,71103.16,0.0,-1.0,0.0,0.00034]
[1780353990506,49.54,71103.25,0.0,-1.0,0.0,0.00034]
[1780353990606,49.54,71100.3,0.0,-1.0,0.0,0.00034]
[1780353991614,49.54,71101.29,0.0,-1.0,0.0,0.00034]
[1780353994644,49.54,71111.15,0.0,-1.0,0.0,0.00034]
[1780353995651,49.54,71118.12,0.0,-1.0,0.0,0.00035]
[1780353996658,49.54,71118.18,0.0,-1.0,0.0,0.00035]
[1780353997552,49.54,71118.18,0.0,-1.0,0.0,0.00035]
[1780353997559,49.54,71118.18,0.0,-1.0,0.0,0.00035]
[1780353997719,49.54,71118.18,0.0,-1.0,0.0,0.00035]
[1780353999679,49.54,71121.31,0.0,-1.0,0.0,0.00035]
[1780354002142,49.54,71121.54,0.0,-1.0,0.0,0.00035]
[1780354002219,49.54,71121.54,0.0,-1.0,0.0,0.00035]
[1780354002283,49.54,71121.54,0.0,-1.0,0.0,0.00035]
[1780354002470,49.54,71121.54,0.0,-1.0,0.0,0.00035]
[1780354002384,49.54,71128.51,0.0,-1.0,0.0,0.00036]
[1780354003296,49.54,71128.51,0.0,-1.0,0.0,0.00036]
[1780354003471,49.54,71128.51,0.0,-1.0,0.0,0.00036]
[1780354003352,49.54,71130.84,0.0,-1.0,0.0,0.00036]
[1780354003720,49.54,71130.84,0.0,-1.0,0.0,0.00036]
[1780354003775,49.54,71130.38,0.0,-1.0,0.0,0.00036]
[1780354006729,49.54,71135.9,0.0,-1.0,0.0,0.00036]
[1780354007736,49.54,71141.75,0.0,-1.0,0.0,0.00037]
[1780354008743,49.54,71146.38,0.0,-1.0,0.0,0.00037]
[1780354009750,49.54,71153.59,0.0,-1.0,0.0,0.00038]
[1780354010757,49.54,71156.82,0.0,-1.0,0.0,0.00038]
[1780354011764,49.54,71155.09,0.0,-1.0,0.0,0.00038]
[1780354012771,49.54,71148.19,0.0,-1.0,0.0,0.00037]
[1780354013778,49.54,71144.99,0.0,-1.0,0.0,0.00037]
[1780354014965,49.54,71144.99,0.0,-1.0,0.0,0.00037]
[1780354014971,49.54,71144.99,0.0,-1.0,0.0,0.00037]
[1780354015220,49.54,71144.99,0.0,-1.0,0.0,0.00037]
[1780354015798,49.54,71144.12,0.0,-1.0,0.0,0.00037]
[1780354015885,49.54,71144.12,0.0,-1.0,0.0,0.00037]
[1780354015971,49.54,71144.12,0.0,-1.0,0.0,0.00037]
[1780354016015,49.54,71143.4,0.0,-1.0,0.0,0.00037]
[1780354016798,49.54,71153.8,0.0,-1.0,0.0,0.00038]
[1780354018297,49.54,71153.8,0.0,-1.0,0.0,0.00038]
[1780354018488,49.54,71153.8,0.0,-1.0,0.0,0.00038]
[1780354018352,49.54,71158.6,0.0,-1.0,0.0,0.00038]
[1780354019669,49.54,71157.79,0.0,-1.0,0.0,0.00038]
[1780354019724,49.54,71157.79,0.0,-1.0,0.0,0.00038]
[1780354020372,49.54,71157.79,0.0,-1.0,0.0,0.00038]
[1780354020475,49.54,71157.79,0.0,-1.0,0.0,0.00038]
[1780354020488,49.54,71157.71,0.0,-1.0,0.0,0.00038]
[1780354020719,49.54,71157.71,0.0,-1.0,0.0,0.00038]
[1780354020849,49.54,71157.71,0.0,-1.0,0.0,0.00038]
[1780354022841,49.54,71161.76,0.0,-1.0,0.0,0.00038]
[1780354024470,49.54,71161.76,0.0,-1.0,0.0,0.00038]
[1780354024513,49.54,71164.94,0.0,-1.0,0.0,0.00039]
[1780354024594,49.54,71164.94,0.0,-1.0,0.0,0.00039]
[1780354024720,49.54,71164.94,0.0,-1.0,0.0,0.00039]
[1780354024861,49.54,71164.94,0.0,-1.0,0.0,0.00039]
[1780354024897,49.54,71164.94,0.0,-1.0,0.0,0.00039]
[1780354024971,49.54,71164.94,0.0,-1.0,0.0,0.00039]
[1780354025025,49.54,71164.94,0.0,-1.0,0.0,0.00039]
[1780354025224,49.54,71164.94,0.0,-1.0,0.0,0.00039]
[1780354025301,49.54,71164.31,0.0,-1.0,0.0,0.00039]
[1780354026869,49.54,71162.54,0.0,-1.0,0.0,0.00038]
[1780354028429,49.54,71162.54,0.0,-1.0,0.0,0.00038]
[1780354028469,49.54,71162.54,0.0,-1.0,0.0,0.00038]
[1780354028531,49.54,71170.62,0.0,-1.0,0.0,0.00039]
[1780354028578,49.54,71170.62,0.0,-1.0,0.0,0.00039]
[1780354028882,49.54,71169.09,0.0,-1.0,0.0,0.00039]
[1780354030396,49.54,71169.09,0.0,-1.0,0.0,0.00039]
[1780354030471,49.54,71169.09,0.0,-1.0,0.0,0.00039]
[1780354030501,49.54,71169.09,0.0,-1.0,0.0,0.00039]
[1780354030552,49.54,71167.78,0.0,-1.0,0.0,0.00039]
[1780354030719,49.54,71167.78,0.0,-1.0,0.0,0.00039]
[1780354032227,49.54,71168.39,0.0,-1.0,0.0,0.00039]
[1780354032431,49.54,71169.83,0.0,-1.0,0.0,0.00039]
[1780354032914,49.54,71167.07,0.0,-1.0,0.0,0.00039]
[1780354033921,49.54,71165.12,0.0,-1.0,0.0,0.00039]
[1780354034580,49.54,71165.12,0.0,-1.0,0.0,0.00039]
[1780354034692,49.54,71165.12,0.0,-1.0,0.0,0.00039]
[1780354034720,49.54,71165.12,0.0,-1.0,0.0,0.00039]
[1780354034928,49.54,71163.88,0.0,-1.0,0.0,0.00038]
[1780354036942,49.54,71162.0,0.0,-1.0,0.0,0.00038]
[1780354039003,49.54,71163.03,0.0,-1.0,0.0,0.00038]
[1780354039098,49.54,71163.03,0.0,-1.0,0.0,0.00038]
[1780354039221,49.54,71163.03,0.0,-1.0,0.0,0.00038]
[1780354039252,49.54,71165.36,0.0,-1.0,0.0,0.00039]
[1780354041977,49.54,71167.2,0.0,-1.0,0.0,0.00039]
[1780354042984,49.54,71170.42,0.0,-1.0,0.0,0.00039]
[1780354044024,49.54,71170.42,0.0,-1.0,0.0,0.00039]
[1780354044134,49.54,71170.42,0.0,-1.0,0.0,0.00039]
[1780354044221,49.54,71170.42,0.0,-1.0,0.0,0.00039]
[1780354044253,49.54,71170.42,0.0,-1.0,0.0,0.00039]
[1780354044360,49.54,71170.42,0.0,-1.0,0.0,0.00039]
[1780354044470,49.54,71170.42,0.0,-1.0,0.0,0.00039]
[1780354044444,49.54,71175.83,0.0,-1.0,0.0,0.00039]
[1780354044612,49.54,71175.83,0.0,-1.0,0.0,0.00039]
[1780354044998,49.54,71173.84,0.0,-1.0,0.0,0.00039]
[1780354047012,49.54,71175.91,0.0,-1.0,0.0,0.00039]
[1780354047858,49.54,71175.91,0.0,-1.0,0.0,0.00039]
[1780354048032,49.54,71180.88,0.0,-1.0,0.0,0.0004]
[1780354048787,49.54,71180.88,0.0,-1.0,0.0,0.0004]
[1780354048970,49.54,71180.88,0.0,-1.0,0.0,0.0004]
[1780354049101,49.54,71180.88,0.0,-1.0,0.0,0.0004]
[1780354049203,49.54,71185.98,0.0,-1.0,0.0,0.0004]
[1780354050803,49.54,71185.66,0.0,-1.0,0.0,0.0004]
[1780354051318,49.54,71181.28,0.0,-1.0,0.0,0.0004]
[1780354051863,49.54,71181.28,0.0,-1.0,0.0,0.0004]
[1780354052076,49.54,71181.28,0.0,-1.0,0.0,0.0004]
[1780354052098,49.54,71177.31,0.0,-1.0,0.0,0.00039]
[1780354053163,49.54,71171.84,0.0,-1.0,0.0,0.00039]
[1780354054473,49.54,71171.84,0.0,-1.0,0.0,0.00039]
[1780354054488,49.54,71171.84,0.0,-1.0,0.0,0.00039]
[1780354054560,49.54,71169.92,0.0,-1.0,0.0,0.00039]
[1780354056336,49.54,71170.5,0.0,-1.0,0.0,0.00039]
[1780354056460,49.54,71170.5,0.0,-1.0,0.0,0.00039]
[1780354056559,49.54,71169.89,0.0,-1.0,0.0,0.00039]
[1780354057084,49.54,71162.46,0.0,-1.0,0.0,0.00038]
[1780354058228,49.54,71162.46,0.0,-1.0,0.0,0.00038]
[1780354058370,49.54,71162.46,0.0,-1.0,0.0,0.00038]
[1780354058472,49.54,71162.46,0.0,-1.0,0.0,0.00038]
[1780354058529,49.54,71162.46,0.0,-1.0,0.0,0.00038]
[1780354058539,49.54,71160.96,0.0,-1.0,0.0,0.00038]
[1780354058892,49.54,71160.96,0.0,-1.0,0.0,0.00038]
[1780354059294,49.54,71160.96,0.0,-1.0,0.0,0.00038]
[1780354059326,49.54,71167.49,0.0,-1.0,0.0,0.00039]
[1780354060106,49.54,71172.79,0.0,-1.0,0.0,0.00039]
[1780354061113,49.54,71170.86,0.0,-1.0,0.0,0.00039]
[1780354062470,49.54,71170.86,0.0,-1.0,0.0,0.00039]
[1780354062571,49.54,71170.52,0.0,-1.0,0.0,0.00039]
[1780354062602,49.54,71170.52,0.0,-1.0,0.0,0.00039]
[1780354065999,49.54,71171.39,0.0,-1.0,0.0,0.00039]
[1780354066190,49.54,71171.39,0.0,-1.0,0.0,0.00039]
[1780354066219,49.54,71171.39,0.0,-1.0,0.0,0.00039]
[1780354066328,49.54,71171.39,0.0,-1.0,0.0,0.00039]
[1780354066458,49.54,71171.39,0.0,-1.0,0.0,0.00039]
[1780354066522,49.54,71173.74,0.0,-1.0,0.0,0.00039]
[1780354066644,49.54,71173.74,0.0,-1.0,0.0,0.00039]
[1780354067155,49.54,71175.34,0.0,-1.0,0.0,0.00039]
[1780354071183,49.54,71176.2,0.0,-1.0,0.0,0.00039]
[1780354073197,49.54,71179.42,0.0,-1.0,0.0,0.0004]
[1780354073651,49.54,71179.42,0.0,-1.0,0.0,0.0004]
[1780354074471,49.54,71179.42,0.0,-1.0,0.0,0.0004]
[1780354074508,49.54,71184.84,0.0,-1.0,0.0,0.0004]
[1780354074763,49.54,71184.84,0.0,-1.0,0.0,0.0004]
[1780354075211,49.54,71186.55,0.0,-1.0,0.0,0.0004]
[1780354076218,49.54,71185.54,0.0,-1.0,0.0,0.0004]
[1780354079239,49.54,71186.39,0.0,-1.0,0.0,0.0004]
[1780354084274,49.54,71187.45,0.0,-1.0,0.0,0.0004]
[1780354085281,49.54,71180.36,0.0,-1.0,0.0,0.0004]
[1780354086288,49.54,71179.39,0.0,-1.0,0.0,0.0004]
[1780354088302,49.54,71182.38,0.0,-1.0,0.0,0.0004]
[1780354089310,49.54,71180.34,0.0,-1.0,0.0,0.0004]
[1780354090317,49.54,71188.93,0.0,-1.0,0.0,0.0004]
[1780354090735,49.54,71188.93,0.0,-1.0,0.0,0.0004]
[1780354091324,49.54,71197.59,0.0,-1.0,0.0,0.00041]
[1780354092331,49.54,71199.01,0.0,-1.0,0.0,0.00041]
[1780354093338,49.54,71196.34,0.0,-1.0,0.0,0.00041]
[1780354094153,49.54,71196.34,0.0,-1.0,0.0,0.00041]
[1780354094215,49.54,71196.34,0.0,-1.0,0.0,0.00041]
[1780354094345,49.54,71195.61,0.0,-1.0,0.0,0.00041]
[1780354095352,49.54,71198.15,0.0,-1.0,0.0,0.00041]
[1780354096359,49.54,71202.36,0.0,-1.0,0.0,0.00042]
[1780354097366,49.54,71206.48,0.0,-1.0,0.0,0.00042]
[1780354098373,49.54,71207.29,0.0,-1.0,0.0,0.00042]
[1780354099380,49.54,71208.5,0.0,-1.0,0.0,0.00042]
[1780354100379,49.54,71208.5,0.0,-1.0,0.0,0.00042]
[1780354100387,49.54,71214.6,0.0,-1.0,0.0,0.00043]
[1780354100741,49.54,71214.6,0.0,-1.0,0.0,0.00043]
[1780354100796,49.54,71214.6,0.0,-1.0,0.0,0.00043]
[1780354101394,49.54,71219.58,0.0,-1.0,0.0,0.00043]
[1780354102400,49.54,71222.02,0.0,-1.0,0.0,0.00043]
[1780354104415,49.54,71220.3,0.0,-1.0,0.0,0.00043]
[1780354105422,49.54,71219.43,0.0,-1.0,0.0,0.00043]
[1780354106429,49.54,71214.93,0.0,-1.0,0.0,0.00043]
[1780354107436,49.54,71205.8,0.0,-1.0,0.0,0.00042]
[1780354108443,49.54,71207.4,0.0,-1.0,0.0,0.00042]
[1780354110457,49.54,71210.55,0.0,-1.0,0.0,0.00042]
[1780354111119,49.54,71210.55,0.0,-1.0,0.0,0.00042]
[1780354111464,49.54,71218.0,0.0,-1.0,0.0,0.00043]
[1780354112471,49.54,71224.25,0.0,-1.0,0.0,0.00043]
[1780354113478,49.54,71224.75,0.0,-1.0,0.0,0.00043]
[1780354114485,49.54,71226.08,0.0,-1.0,0.0,0.00043]
[1780354115492,49.54,71224.78,0.0,-1.0,0.0,0.00043]
[1780354116499,49.54,71223.22,0.0,-1.0,0.0,0.00043]
[1780354117506,49.54,71222.13,0.0,-1.0,0.0,0.00043]
[1780354120527,49.54,71220.99,0.0,-1.0,0.0,0.00043]
[1780354122541,49.54,71224.52,0.0,-1.0,0.0,0.00043]
[1780354122697,49.54,71224.52,0.0,-1.0,0.0,0.00043]
[1780354123557,49.54,71230.48,0.0,-1.0,0.0,0.00044]
[1780354124566,49.54,71234.81,0.0,-1.0,0.0,0.00044]
[1780354125572,49.54,71233.46,0.0,-1.0,0.0,0.00044]
[1780354126579,49.54,71234.37,0.0,-1.0,0.0,0.00044]
[1780354129606,49.54,71243.67,0.0,-1.0,0.0,0.00045]
[1780354130223,49.54,71243.67,0.0,-1.0,0.0,0.00045]
[1780354130511,49.54,71243.67,0.0,-1.0,0.0,0.00045]
[1780354130613,49.54,71248.06,0.0,-1.0,0.0,0.00046]
[1780354131620,49.54,71251.53,0.0,-1.0,0.0,0.00046]
[1780354132627,49.54,71252.32,0.0,-1.0,0.0,0.00046]
[1780354132919,49.54,71252.32,0.0,-1.0,0.0,0.00046]
[1780354134648,49.54,71262.21,0.0,-1.0,0.0,0.00047]
[1780354135543,49.54,71262.21,0.0,-1.0,0.0,0.00047]
[1780354135650,49.54,71272.66,0.0,-1.0,0.0,0.00048]
[1780354136657,49.54,71274.77,0.0,-1.0,0.0,0.00048]
[1780354138141,49.54,71275.1,0.0,-1.0,0.0,0.00048]
[1780354138198,49.54,71275.1,0.0,-1.0,0.0,0.00048]
[1780354138202,49.54,71275.1,0.0,-1.0,0.0,0.00048]
[1780354138671,49.54,71276.1,0.0,-1.0,0.0,0.00048]
[1780354140042,49.54,71276.1,0.0,-1.0,0.0,0.00048]
[1780354140302,49.54,71276.1,0.0,-1.0,0.0,0.00048]
[1780354140410,49.54,71277.27,0.0,-1.0,0.0,0.00048]
[1780354140764,49.54,71277.27,0.0,-1.0,0.0,0.00048]
[1780354140832,49.54,71290.89,0.0,-1.0,0.0,0.0005]
[1780354141694,49.54,71292.02,0.0,-1.0,0.0,0.0005]
[1780354142701,49.54,71283.65,0.0,-1.0,0.0,0.00049]
[1780354143688,49.54,71283.65,0.0,-1.0,0.0,0.00049]
[1780354143708,49.54,71281.59,0.0,-1.0,0.0,0.00049]
[1780354144715,49.54,71276.15,0.0,-1.0,0.0,0.00048]
[1780354145722,49.54,71271.71,0.0,-1.0,0.0,0.00048]
[1780354148743,49.54,71274.05,0.0,-1.0,0.0,0.00048]
[1780354153204,49.54,71277.63,0.0,-1.0,0.0,0.00048]
[1780354153778,49.54,71281.06,0.0,-1.0,0.0,0.00049]
[1780354154788,49.54,71280.12,0.0,-1.0,0.0,0.00049]
[1780354155793,49.54,71268.54,0.0,-1.0,0.0,0.00048]
[1780354156800,49.54,71270.75,0.0,-1.0,0.0,0.00048]
[1780354157806,49.54,71275.63,0.0,-1.0,0.0,0.00048]
[1780354158813,49.54,71280.43,0.0,-1.0,0.0,0.00049]
[1780354159821,49.54,71288.49,0.0,-1.0,0.0,0.0005]
[1780354160828,49.54,71285.91,0.0,-1.0,0.0,0.00049]
[1780354161835,49.54,71284.07,0.0,-1.0,0.0,0.00049]
[1780354162841,49.54,71280.03,0.0,-1.0,0.0,0.00049]
[1780354164856,49.54,71283.13,0.0,-1.0,0.0,0.00049]
[1780354165863,49.54,71287.67,0.0,-1.0,0.0,0.0005]
[1780354167928,49.54,71287.38,0.0,-1.0,0.0,0.0005]
[1780354168029,49.54,71286.01,0.0,-1.0,0.0,0.00049]
[1780354169891,49.54,71288.76,0.0,-1.0,0.0,0.0005]
[1780354170898,49.54,71291.02,0.0,-1.0,0.0,0.0005]
[1780354175933,49.54,71290.95,0.0,-1.0,0.0,0.0005]
[1780354176888,49.54,71290.95,0.0,-1.0,0.0,0.0005]
[1780354177947,49.54,71287.87,0.0,-1.0,0.0,0.00049]
[1780354178954,49.54,71281.58,0.0,-1.0,0.0,0.00049]
[1780354179961,49.54,71280.99,0.0,-1.0,0.0,0.00049]
[1780354180969,49.54,71275.46,0.0,-1.0,0.0,0.00048]
[1780354182490,49.54,71275.46,0.0,-1.0,0.0,0.00048]
[1780354186003,49.54,71274.32,0.0,-1.0,0.0,0.00048]
[1780354188017,49.54,71272.4,0.0,-1.0,0.0,0.00048]
[1780354189120,49.54,71272.4,0.0,-1.0,0.0,0.00048]
[1780354189178,49.54,71270.88,0.0,-1.0,0.0,0.00048]
[1780354191037,49.54,71269.82,0.0,-1.0,0.0,0.00047]
[1780354194059,49.54,71283.36,0.0,-1.0,0.0,0.00049]
[1780354194749,49.54,71283.36,0.0,-1.0,0.0,0.00049]
[1780354195066,49.54,71287.07,0.0,-1.0,0.0,0.00049]
[1780354196073,49.54,71284.56,0.0,-1.0,0.0,0.00049]
[1780354197627,49.54,71284.56,0.0,-1.0,0.0,0.00049]
[1780354197692,49.54,71283.42,0.0,-1.0,0.0,0.00049]
[1780354198087,49.54,71286.52,0.0,-1.0,0.0,0.00049]
[1780354201750,49.54,71286.85,0.0,-1.0,0.0,0.00049]
[1780354202115,49.54,71277.81,0.0,-1.0,0.0,0.00048]
[1780354203122,49.54,71276.29,0.0,-1.0,0.0,0.00048]
[1780354204249,49.54,71277.07,0.0,-1.0,0.0,0.00048]
[1780354205136,49.54,71279.28,0.0,-1.0,0.0,0.00048]
[1780354206144,49.54,71278.39,0.0,-1.0,0.0,0.00048]
[1780354209164,49.54,71276.94,0.0,-1.0,0.0,0.00048]
[1780354210171,49.54,71278.53,0.0,-1.0,0.0,0.00048]
[1780354211178,49.54,71276.8,0.0,-1.0,0.0,0.00048]
[1780354212185,49.54,71278.53,0.0,-1.0,0.0,0.00048]
[1780354213192,49.54,71277.34,0.0,-1.0,0.0,0.00048]
[1780354214199,49.54,71275.56,0.0,-1.0,0.0,0.00048]
[1780354216516,49.54,71274.89,0.0,-1.0,0.0,0.00048]
[1780354216643,49.54,71274.89,0.0,-1.0,0.0,0.00048]
[1780354216685,49.54,71274.56,0.0,-1.0,0.0,0.00048]
[1780354217319,49.54,71274.56,0.0,-1.0,0.0,0.00048]
[1780354217559,49.54,71274.56,0.0,-1.0,0.0,0.00048]
[1780354217661,49.54,71273.33,0.0,-1.0,0.0,0.00048]
[1780354218227,49.54,71279.5,0.0,-1.0,0.0,0.00048]
[1780354219234,49.54,71282.74,0.0,-1.0,0.0,0.00049]
[1780354220241,49.54,71285.59,0.0,-1.0,0.0,0.00049]
[1780354221214,49.54,71285.59,0.0,-1.0,0.0,0.00049]
[1780354226283,49.54,71284.48,0.0,-1.0,0.0,0.00049]
[1780354229224,49.54,71284.4,0.0,-1.0,0.0,0.00049]
[1780354229599,49.54,71284.4,0.0,-1.0,0.0,0.00049]
[1780354229752,49.54,71283.77,0.0,-1.0,0.0,0.00049]
[1780354230540,49.54,71282.8,0.0,-1.0,0.0,0.00049]
[1780354234339,49.54,71280.97,0.0,-1.0,0.0,0.00048]
[1780354235347,49.54,71280.25,0.0,-1.0,0.0,0.00048]
[1780354238368,49.54,71277.68,0.0,-1.0,0.0,0.00048]
[1780354240382,49.54,71276.06,0.0,-1.0,0.0,0.00048]
[1780354245417,49.54,71276.53,0.0,-1.0,0.0,0.00048]
[1780354249445,49.54,71274.99,0.0,-1.0,0.0,0.00048]
[1780354250452,49.54,71274.17,0.0,-1.0,0.0,0.00048]
[1780354251459,49.54,71273.53,0.0,-1.0,0.0,0.00048]
[1780354254481,49.54,71274.19,0.0,-1.0,0.0,0.00048]
[1780354259516,49.54,71273.17,0.0,-1.0,0.0,0.00048]
[1780354263544,49.54,71267.94,0.0,-1.0,0.0,0.00047]
[1780354264551,49.54,71269.63,0.0,-1.0,0.0,0.00047]
[1780354265558,49.54,71270.88,0.0,-1.0,0.0,0.00047]
[1780354267572,49.54,71275.61,0.0,-1.0,0.0,0.00048]
[1780354268579,49.54,71279.71,0.0,-1.0,0.0,0.00048]
[1780354269586,49.54,71278.7,0.0,-1.0,0.0,0.00048]
[1780354270594,49.54,71281.61,0.0,-1.0,0.0,0.00048]
[1780354271601,49.54,71279.78,0.0,-1.0,0.0,0.00048]
[1780354274623,49.54,71276.52,0.0,-1.0,0.0,0.00048]
[1780354275630,49.54,71273.19,0.0,-1.0,0.0,0.00048]
[1780354277644,49.54,71272.27,0.0,-1.0,0.0,0.00047]
[1780354279658,49.54,71270.36,0.0,-1.0,0.0,0.00047]
[1780354284693,49.54,71270.33,0.0,-1.0,0.0,0.00047]
[1780354286711,49.54,71278.03,0.0,-1.0,0.0,0.00048]
[1780354287718,49.54,71279.86,0.0,-1.0,0.0,0.00048]
[1780354289732,49.54,71277.37,0.0,-1.0,0.0,0.00048]
[1780354290739,49.54,71278.05,0.0,-1.0,0.0,0.00048]
[1780354292753,49.54,71276.8,0.0,-1.0,0.0,0.00048]
[1780354295774,49.54,71281.72,0.0,-1.0,0.0,0.00048]
[1780354296169,49.54,71281.72,0.0,-1.0,0.0,0.00048]
[1780354296781,49.54,71289.42,0.0,-1.0,0.0,0.00049]
[1780354298795,49.54,71288.91,0.0,-1.0,0.0,0.00049]
[1780354301816,49.54,71286.71,0.0,-1.0,0.0,0.00049]
[1780354302823,49.54,71288.23,0.0,-1.0,0.0,0.00049]
[1780354303830,49.54,71291.17,0.0,-1.0,0.0,0.00049]
[1780354304837,49.54,71293.65,0.0,-1.0,0.0,0.00049]
[1780354305844,49.54,71292.36,0.0,-1.0,0.0,0.00049]
[1780354306851,49.54,71293.12,0.0,-1.0,0.0,0.00049]
[1780354311886,49.54,71294.83,0.0,-1.0,0.0,0.00049]
[1780354314907,49.54,71299.57,0.0,-1.0,0.0,0.0005]
[1780354315914,49.54,71304.42,0.0,-1.0,0.0,0.0005]
[1780354316920,49.54,71305.5,0.0,-1.0,0.0,0.00051]
[1780354321956,49.54,71305.62,0.0,-1.0,0.0,0.00051]
[1780354323507,49.54,71305.62,0.0,-1.0,0.0,0.00051]
[1780354323969,49.54,71308.11,0.0,-1.0,0.0,0.00051]
[1780354325480,49.54,71308.11,0.0,-1.0,0.0,0.00051]
[1780354325523,49.54,71309.14,0.0,-1.0,0.0,0.00051]
[1780354326991,49.54,71308.15,0.0,-1.0,0.0,0.00051]
[1780354327998,49.54,71304.78,0.0,-1.0,0.0,0.00051]
[1780354329005,49.54,71306.43,0.0,-1.0,0.0,0.00051]
[1780354329878,49.54,71306.43,0.0,-1.0,0.0,0.00051]
[1780354331019,49.54,71305.26,0.0,-1.0,0.0,0.00051]
[1780354332026,49.54,71305.97,0.0,-1.0,0.0,0.00051]
[1780354333033,49.54,71304.92,0.0,-1.0,0.0,0.00051]
[1780354337061,49.54,71305.79,0.0,-1.0,0.0,0.00051]
[1780354339076,49.54,71303.84,0.0,-1.0,0.0,0.0005]
[1780354340083,49.54,71300.11,0.0,-1.0,0.0,0.0005]
[1780354341090,49.54,71296.06,0.0,-1.0,0.0,0.0005]
[1780354342097,49.54,71300.08,0.0,-1.0,0.0,0.0005]
[1780354343104,49.54,71302.56,0.0,-1.0,0.0,0.0005]
[1780354344110,49.54,71304.0,0.0,-1.0,0.0,0.0005]
[1780354346126,49.54,71305.4,0.0,-1.0,0.0,0.00051]
[1780354347132,49.54,71306.18,0.0,-1.0,0.0,0.00051]
[1780354351160,49.54,71306.7,0.0,-1.0,0.0,0.0005]
[1780354357202,49.54,71308.61,0.0,-1.0,0.0,0.00051]
[1780354359216,49.54,71309.41,0.0,-1.0,0.0,0.00051]
[1780354360222,49.54,71310.51,0.0,-1.0,0.0,0.00051]
[1780354364250,49.54,71311.45,0.0,-1.0,0.0,0.00051]
[1780354366265,49.54,71312.36,0.0,-1.0,0.0,0.00051]
[1780354368279,49.54,71311.49,0.0,-1.0,0.0,0.00051]
[1780354370293,49.54,71310.52,0.0,-1.0,0.0,0.00051]
[1780354371300,49.54,71309.0,0.0,-1.0,0.0,0.00051]
[1780354372307,49.54,71309.78,0.0,-1.0,0.0,0.00051]
[1780354374321,49.54,71308.56,0.0,-1.0,0.0,0.00051]
[1780354376335,49.54,71307.76,0.0,-1.0,0.0,0.00051]
[1780354377342,49.54,71306.58,0.0,-1.0,0.0,0.0005]
[1780354382377,49.54,71306.56,0.0,-1.0,0.0,0.0005]
[1780354386405,49.54,71295.2,0.0,-1.0,0.0,0.00049]
[1780354387412,49.54,71293.37,0.0,-1.0,0.0,0.00049]
[1780354388419,49.54,71294.12,0.0,-1.0,0.0,0.00049]
[1780354389425,49.54,71296.73,0.0,-1.0,0.0,0.00049]
[1780354392447,49.54,71293.92,0.0,-1.0,0.0,0.00049]
[1780354393454,49.54,71291.77,0.0,-1.0,0.0,0.00049]
[1780354394461,49.54,71293.14,0.0,-1.0,0.0,0.00049]
[1780354395468,49.54,71295.04,0.0,-1.0,0.0,0.00049]
[1780354396475,49.54,71296.11,0.0,-1.0,0.0,0.00049]
[1780354400607,49.54,71296.01,0.0,-1.0,0.0,0.00049]
[1780354400642,49.54,71291.77,0.0,-1.0,0.0,0.00049]
[1780354401511,49.54,71284.99,0.0,-1.0,0.0,0.00048]
[1780354402517,49.54,71278.8,0.0,-1.0,0.0,0.00048]
[1780354403525,49.54,71280.75,0.0,-1.0,0.0,0.00048]
[1780354405539,49.54,71279.08,0.0,-1.0,0.0,0.00048]
[1780354407553,49.54,71273.29,0.0,-1.0,0.0,0.00047]
[1780354411582,49.54,71272.21,0.0,-1.0,0.0,0.00047]
[1780354416617,49.54,71272.43,0.0,-1.0,0.0,0.00047]
[1780354417623,49.54,71269.19,0.0,-1.0,0.0,0.00046]
[1780354418942,49.54,71269.19,0.0,-1.0,0.0,0.00046]
[1780354418631,49.54,71265.79,0.0,-1.0,0.0,0.00046]
[1780354419638,49.54,71263.54,0.0,-1.0,0.0,0.00046]
[1780354422659,49.54,71262.9,0.0,-1.0,0.0,0.00046]
[1780354423666,49.54,71263.59,0.0,-1.0,0.0,0.00046]
[1780354425794,49.54,71267.64,0.0,-1.0,0.0,0.00046]
[1780354426687,49.54,71270.68,0.0,-1.0,0.0,0.00046]
[1780354427694,49.54,71271.3,0.0,-1.0,0.0,0.00047]
[1780354429036,49.54,71271.38,0.0,-1.0,0.0,0.00047]
[1780354433736,49.54,71270.2,0.0,-1.0,0.0,0.00046]
[1780354434743,49.54,71269.42,0.0,-1.0,0.0,0.00046]
[1780354435750,49.54,71271.25,0.0,-1.0,0.0,0.00047]
[1780354437764,49.54,71269.66,0.0,-1.0,0.0,0.00046]
[1780354438771,49.54,71268.97,0.0,-1.0,0.0,0.00046]
[1780354440785,49.54,71268.13,0.0,-1.0,0.0,0.00046]
[1780354442799,49.54,71266.59,0.0,-1.0,0.0,0.00046]
[1780354443806,49.54,71263.25,0.0,-1.0,0.0,0.00046]
[1780354445267,49.54,71262.9,0.0,-1.0,0.0,0.00046]
[1780354445820,49.54,71261.83,0.0,-1.0,0.0,0.00046]
[1780354447834,49.54,71261.03,0.0,-1.0,0.0,0.00046]
[1780354452869,49.54,71261.85,0.0,-1.0,0.0,0.00046]
[1780354454934,49.54,71261.85,0.0,-1.0,0.0,0.00046]
[1780354454980,49.54,71265.87,0.0,-1.0,0.0,0.00046]
[1780354455890,49.54,71275.96,0.0,-1.0,0.0,0.00047]
[1780354456897,49.54,71279.37,0.0,-1.0,0.0,0.00047]
[1780354460925,49.54,71280.0,0.0,-1.0,0.0,0.00047]
[1780354461932,49.54,71280.9,0.0,-1.0,0.0,0.00047]
[1780354462939,49.54,71280.13,0.0,-1.0,0.0,0.00047]
[1780354463946,49.54,71278.41,0.0,-1.0,0.0,0.00047]
[1780354464952,49.54,71276.81,0.0,-1.0,0.0,0.00047]
[1780354465960,49.54,71274.01,0.0,-1.0,0.0,0.00047]
[1780354466966,49.54,71272.64,0.0,-1.0,0.0,0.00047]
[1780354472002,49.54,71273.16,0.0,-1.0,0.0,0.00046]
[1780354474016,49.54,71272.06,0.0,-1.0,0.0,0.00046]
[1780354478044,49.54,71273.12,0.0,-1.0,0.0,0.00046]
[1780354479051,49.54,71273.81,0.0,-1.0,0.0,0.00047]
[1780354481064,49.54,71275.02,0.0,-1.0,0.0,0.00047]
[1780354485094,49.54,71272.66,0.0,-1.0,0.0,0.00046]
[1780354486100,49.54,71271.41,0.0,-1.0,0.0,0.00046]
[1780354489121,49.54,71272.17,0.0,-1.0,0.0,0.00046]
[1780354490128,49.54,71273.47,0.0,-1.0,0.0,0.00046]
[1780354493149,49.54,71272.47,0.0,-1.0,0.0,0.00046]
[1780354495163,49.54,71273.85,0.0,-1.0,0.0,0.00047]
[1780354496170,49.54,71276.5,0.0,-1.0,0.0,0.00047]
[1780354497177,49.54,71279.36,0.0,-1.0,0.0,0.00047]
[1780354498184,49.54,71280.03,0.0,-1.0,0.0,0.00047]
[1780354501205,49.54,71281.08,0.0,-1.0,0.0,0.00047]
[1780354503150,49.54,71281.09,0.0,-1.0,0.0,0.00047]
[1780354503238,49.54,71290.01,0.0,-1.0,0.0,0.00048]
[1780354504237,49.54,71295.04,0.0,-1.0,0.0,0.00049]
[1780354505244,49.54,71296.89,0.0,-1.0,0.0,0.00049]
[1780354510279,49.54,71297.2,0.0,-1.0,0.0,0.00049]
[1780354511286,49.54,71296.43,0.0,-1.0,0.0,0.00049]
[1780354514307,49.54,71295.24,0.0,-1.0,0.0,0.00049]
[1780354516321,49.54,71296.33,0.0,-1.0,0.0,0.00049]
[1780354521356,49.54,71296.67,0.0,-1.0,0.0,0.00049]
[1780354526390,49.54,71296.78,0.0,-1.0,0.0,0.00049]
[1780354528406,49.54,71295.68,0.0,-1.0,0.0,0.00049]
[1780354530419,49.54,71296.42,0.0,-1.0,0.0,0.00049]
[1780354531426,49.54,71297.38,0.0,-1.0,0.0,0.00049]
[1780354532433,49.54,71298.64,0.0,-1.0,0.0,0.00049]
[1780354537468,49.54,71298.91,0.0,-1.0,0.0,0.00049]
[1780354542503,49.54,71298.8,0.0,-1.0,0.0,0.00049]
[1780354543510,49.54,71298.02,0.0,-1.0,0.0,0.00049]
[1780354544517,49.54,71293.14,0.0,-1.0,0.0,0.00048]
[1780354545524,49.54,71292.49,0.0,-1.0,0.0,0.00048]
[1780354547538,49.54,71293.48,0.0,-1.0,0.0,0.00048]
[1780354551567,49.54,71289.34,0.0,-1.0,0.0,0.00048]
[1780354553581,49.54,71288.14,0.0,-1.0,0.0,0.00048]
[1780354555595,49.54,71286.76,0.0,-1.0,0.0,0.00048]
[1780354556602,49.54,71284.69,0.0,-1.0,0.0,0.00047]
[1780354561636,49.54,71285.35,0.0,-1.0,0.0,0.00047]
[1780354566674,49.54,71289.62,0.0,-1.0,0.0,0.00048]
[1780354567680,49.54,71296.53,0.0,-1.0,0.0,0.00049]
[1780354568688,49.54,71297.1,0.0,-1.0,0.0,0.00049]
[1780354569695,49.54,71297.78,0.0,-1.0,0.0,0.00049]
[1780354573722,49.54,71296.49,0.0,-1.0,0.0,0.00049]
[1780354575737,49.54,71297.27,0.0,-1.0,0.0,0.00049]
[1780354579765,49.54,71305.42,0.0,-1.0,0.0,0.00049]
[1780354580772,49.54,71309.67,0.0,-1.0,0.0,0.0005]
[1780354581779,49.54,71311.6,0.0,-1.0,0.0,0.0005]
[1780354582787,49.54,71312.61,0.0,-1.0,0.0,0.0005]
[1780354583413,49.54,71312.61,0.0,-1.0,0.0,0.0005]
[1780354583793,49.54,71319.94,0.0,-1.0,0.0,0.00051]
[1780354584905,49.54,71319.94,0.0,-1.0,0.0,0.00051]
[1780354584920,49.54,71320.22,0.0,-1.0,0.0,0.00051]
[1780354585807,49.54,71319.46,0.0,-1.0,0.0,0.00051]
[1780354586469,49.54,71319.46,0.0,-1.0,0.0,0.00051]
[1780354587821,49.54,71315.59,0.0,-1.0,0.0,0.00051]
[1780354588828,49.54,71319.16,0.0,-1.0,0.0,0.00051]
[1780354591849,49.54,71320.1,0.0,-1.0,0.0,0.00051]
[1780354592856,49.54,71322.03,0.0,-1.0,0.0,0.00051]
[1780354597892,49.54,71322.18,0.0,-1.0,0.0,0.00051]
[1780354602927,49.54,71322.87,0.0,-1.0,0.0,0.00051]
[1780354603934,49.54,71321.8,0.0,-1.0,0.0,0.00051]
[1780354605948,49.54,71321.01,0.0,-1.0,0.0,0.00051]
[1780354607962,49.54,71321.72,0.0,-1.0,0.0,0.00051]
[1780354612997,49.54,71320.78,0.0,-1.0,0.0,0.00051]
[1780354615011,49.54,71322.01,0.0,-1.0,0.0,0.00051]
[1780354616018,49.54,71324.0,0.0,-1.0,0.0,0.00051]
[1780354618032,49.54,71325.69,0.0,-1.0,0.0,0.00051]
[1780354620047,49.54,71324.81,0.0,-1.0,0.0,0.00051]
[1780354625082,49.54,71324.48,0.0,-1.0,0.0,0.00051]
[1780354630127,49.54,71324.67,0.0,-1.0,0.0,0.00051]
[1780354632141,49.54,71325.51,0.0,-1.0,0.0,0.00051]
[1780354632535,49.54,71325.51,0.0,-1.0,0.0,0.00051]
[1780354633148,49.54,71329.17,0.0,-1.0,0.0,0.00052]
[1780354633689,49.54,71329.17,0.0,-1.0,0.0,0.00052]
[1780354634156,49.54,71336.46,0.0,-1.0,0.0,0.00053]
[1780354635162,49.54,71336.23,0.0,-1.0,0.0,0.00053]
[1780354638183,49.54,71335.26,0.0,-1.0,0.0,0.00052]
[1780354643218,49.54,71336.02,0.0,-1.0,0.0,0.00053]
[1780354644225,49.54,71336.91,0.0,-1.0,0.0,0.00053]
[1780354648053,49.54,71337.41,0.0,-1.0,0.0,0.00053]
[1780354648162,49.54,71337.41,0.0,-1.0,0.0,0.00053]
[1780354648431,49.54,71337.56,0.0,-1.0,0.0,0.00053]
[1780354648466,49.54,71347.09,0.0,-1.0,0.0,0.00054]
[1780354649260,49.54,71350.6,0.0,-1.0,0.0,0.00054]
[1780354651274,49.54,71349.34,0.0,-1.0,0.0,0.00054]
[1780354653288,49.54,71343.97,0.0,-1.0,0.0,0.00053]
[1780354654296,49.54,71339.04,0.0,-1.0,0.0,0.00053]
[1780354655303,49.54,71336.89,0.0,-1.0,0.0,0.00052]
[1780354656310,49.54,71336.16,0.0,-1.0,0.0,0.00052]
[1780354657320,49.54,71330.77,0.0,-1.0,0.0,0.00052]
[1780354658427,49.54,71324.61,0.0,-1.0,0.0,0.00051]
[1780354659331,49.54,71322.43,0.0,-1.0,0.0,0.00051]
[1780354660337,49.54,71323.36,0.0,-1.0,0.0,0.00051]
[1780354661344,49.54,71330.85,0.0,-1.0,0.0,0.00052]
[1780354662352,49.54,71331.38,0.0,-1.0,0.0,0.00052]
[1780354663580,49.54,71327.64,0.0,-1.0,0.0,0.00051]
[1780354664663,49.54,71326.35,0.0,-1.0,0.0,0.00051]
[1780354667388,49.54,71325.02,0.0,-1.0,0.0,0.00051]
[1780354670409,49.54,71323.99,0.0,-1.0,0.0,0.00051]
[1780354671416,49.54,71322.96,0.0,-1.0,0.0,0.00051]
[1780354672423,49.54,71323.74,0.0,-1.0,0.0,0.00051]
[1780354674437,49.54,71323.02,0.0,-1.0,0.0,0.00051]
[1780354680681,49.54,71322.99,0.0,-1.0,0.0,0.00051]
[1780354683499,49.54,71324.41,0.0,-1.0,0.0,0.00051]
[1780354686521,49.54,71325.4,0.0,-1.0,0.0,0.00051]
[1780354691556,49.54,71325.51,0.0,-1.0,0.0,0.00051]
[1780354696591,49.54,71325.86,0.0,-1.0,0.0,0.00051]
[1780354700833,49.54,71326.32,0.0,-1.0,0.0,0.00051]
[1780354701626,49.54,71331.81,0.0,-1.0,0.0,0.00052]
[1780354702639,49.54,71335.21,0.0,-1.0,0.0,0.00052]
[1780354703641,49.54,71344.36,0.0,-1.0,0.0,0.00053]
[1780354705655,49.54,71348.64,0.0,-1.0,0.0,0.00054]
[1780354706974,49.54,71348.64,0.0,-1.0,0.0,0.00054]
[1780354706985,49.54,71349.64,0.0,-1.0,0.0,0.00054]
[1780354707669,49.54,71358.2,0.0,-1.0,0.0,0.00055]
[1780354708676,49.54,71360.28,0.0,-1.0,0.0,0.00055]
[1780354709720,49.54,71360.28,0.0,-1.0,0.0,0.00055]
[1780354709822,49.54,71360.28,0.0,-1.0,0.0,0.00055]
[1780354709839,49.54,71360.43,0.0,-1.0,0.0,0.00055]
[1780354712149,49.54,71360.63,0.0,-1.0,0.0,0.00055]
[1780354712214,49.54,71361.2,0.0,-1.0,0.0,0.00055]
[1780354713003,49.54,71361.2,0.0,-1.0,0.0,0.00055]
[1780354713042,49.54,71363.79,0.0,-1.0,0.0,0.00055]
[1780354713629,49.54,71363.79,0.0,-1.0,0.0,0.00055]
[1780354713713,49.54,71369.56,0.0,-1.0,0.0,0.00056]
[1780354714720,49.54,71368.19,0.0,-1.0,0.0,0.00056]
[1780354716734,49.54,71367.3,0.0,-1.0,0.0,0.00055]
[1780354718199,49.54,71367.3,0.0,-1.0,0.0,0.00055]
[1780354719755,49.54,71366.21,0.0,-1.0,0.0,0.00055]
[1780354724790,49.54,71359.39,0.0,-1.0,0.0,0.00055]
[1780354725797,49.54,71359.15,0.0,-1.0,0.0,0.00055]
[1780354726804,49.54,71357.8,0.0,-1.0,0.0,0.00054]
[1780354727811,49.54,71357.04,0.0,-1.0,0.0,0.00054]
[1780354728728,49.54,71357.04,0.0,-1.0,0.0,0.00054]
[1780354733853,49.54,71355.34,0.0,-1.0,0.0,0.00054]
[1780354735867,49.54,71354.19,0.0,-1.0,0.0,0.00054]
[1780354740902,49.54,71354.15,0.0,-1.0,0.0,0.00054]
[1780354741909,49.54,71348.89,0.0,-1.0,0.0,0.00053]
[1780354745937,49.54,71348.1,0.0,-1.0,0.0,0.00053]
[1780354750973,49.54,71347.54,0.0,-1.0,0.0,0.00053]
[1780354756010,49.54,71347.62,0.0,-1.0,0.0,0.00053]
[1780354760037,49.54,71348.38,0.0,-1.0,0.0,0.00053]
[1780354765072,49.54,71348.81,0.0,-1.0,0.0,0.00053]
[1780354768093,49.54,71344.47,0.0,-1.0,0.0,0.00053]
[1780354769100,49.54,71338.73,0.0,-1.0,0.0,0.00052]
[1780354770107,49.54,71339.72,0.0,-1.0,0.0,0.00052]
[1780354772680,49.54,71339.5,0.0,-1.0,0.0,0.00052]
[1780354773129,49.54,71336.9,0.0,-1.0,0.0,0.00052]
[1780354774138,49.54,71333.18,0.0,-1.0,0.0,0.00051]
[1780354775145,49.54,71329.61,0.0,-1.0,0.0,0.00051]
[1780354775960,49.54,71329.61,0.0,-1.0,0.0,0.00051]
[1780354776152,49.54,71325.12,0.0,-1.0,0.0,0.0005]
[1780354777159,49.54,71323.9,0.0,-1.0,0.0,0.0005]
[1780354778166,49.54,71319.78,0.0,-1.0,0.0,0.0005]
[1780354779173,49.54,71317.67,0.0,-1.0,0.0,0.0005]
[1780354779558,49.54,71317.67,0.0,-1.0,0.0,0.0005]
[1780354780180,49.54,71315.25,0.0,-1.0,0.0,0.00049]
[1780354782194,49.54,71314.59,0.0,-1.0,0.0,0.00049]
[1780354784208,49.54,71316.08,0.0,-1.0,0.0,0.00049]
[1780354788236,49.54,71320.26,0.0,-1.0,0.0,0.0005]
[1780354789243,49.54,71321.2,0.0,-1.0,0.0,0.0005]
[1780354791257,49.54,71321.9,0.0,-1.0,0.0,0.0005]
[1780354793271,49.54,71319.28,0.0,-1.0,0.0,0.0005]
[1780354794278,49.54,71318.34,0.0,-1.0,0.0,0.0005]
[1780354799312,49.54,71318.37,0.0,-1.0,0.0,0.0005]
[1780354802335,49.54,71317.5,0.0,-1.0,0.0,0.0005]
[1780354804350,49.54,71322.87,0.0,-1.0,0.0,0.0005]
[1780354804761,49.54,71322.87,0.0,-1.0,0.0,0.0005]
[1780354805356,49.54,71325.85,0.0,-1.0,0.0,0.00051]
[1780354805691,49.54,71325.85,0.0,-1.0,0.0,0.00051]
[1780354806363,49.54,71326.84,0.0,-1.0,0.0,0.00051]
[1780354807369,49.54,71327.76,0.0,-1.0,0.0,0.00051]
[1780354809384,49.54,71326.48,0.0,-1.0,0.0,0.00051]
[1780354810391,49.54,71325.42,0.0,-1.0,0.0,0.0005]
[1780354811397,49.54,71321.33,0.0,-1.0,0.0,0.0005]
[1780354812405,49.54,71322.94,0.0,-1.0,0.0,0.0005]
[1780354813411,49.54,71324.47,0.0,-1.0,0.0,0.0005]
[1780354814419,49.54,71326.23,0.0,-1.0,0.0,0.00051]
[1780354816436,49.54,71327.75,0.0,-1.0,0.0,0.00051]
[1780354818354,49.54,71326.51,0.0,-1.0,0.0,0.00051]
[1780354818450,49.54,71325.4,0.0,-1.0,0.0,0.0005]
[1780354821471,49.54,71323.55,0.0,-1.0,0.0,0.0005]
[1780354822478,49.54,71320.59,0.0,-1.0,0.0,0.0005]
[1780354823485,49.54,71319.33,0.0,-1.0,0.0,0.0005]
[1780354827513,49.54,71320.64,0.0,-1.0,0.0,0.0005]
[1780354830534,49.54,71321.63,0.0,-1.0,0.0,0.0005]
[1780354833555,49.54,71322.23,0.0,-1.0,0.0,0.0005]
[1780354838592,49.54,71321.89,0.0,-1.0,0.0,0.0005]
[1780354839599,49.54,71319.3,0.0,-1.0,0.0,0.0005]
[1780354842621,49.54,71309.24,0.0,-1.0,0.0,0.00049]
[1780354843628,49.54,71307.98,0.0,-1.0,0.0,0.00048]
[1780354845642,49.54,71306.91,0.0,-1.0,0.0,0.00048]
[1780354848663,49.54,71305.87,0.0,-1.0,0.0,0.00048]
[1780354850677,49.54,71302.51,0.0,-1.0,0.0,0.00048]
[1780354851684,49.54,71298.17,0.0,-1.0,0.0,0.00047]
[1780354852691,49.54,71292.69,0.0,-1.0,0.0,0.00047]
[1780354855714,49.54,71288.85,0.0,-1.0,0.0,0.00046]
[1780354858735,49.54,71291.21,0.0,-1.0,0.0,0.00047]
[1780354859741,49.54,71301.11,0.0,-1.0,0.0,0.00048]
[1780354860749,49.54,71309.43,0.0,-1.0,0.0,0.00049]
[1780354861758,49.54,71315.8,0.0,-1.0,0.0,0.00049]
[1780354862764,49.54,71315.47,0.0,-1.0,0.0,0.00049]
[1780354863771,49.54,71319.36,0.0,-1.0,0.0,0.0005]
[1780354864778,49.54,71323.97,0.0,-1.0,0.0,0.0005]
[1780354866792,49.54,71323.96,0.0,-1.0,0.0,0.0005]
[1780354870820,49.54,71325.68,0.0,-1.0,0.0,0.0005]
[1780354873841,49.54,71336.26,0.0,-1.0,0.0,0.00051]
[1780354874848,49.54,71337.8,0.0,-1.0,0.0,0.00052]
[1780354875855,49.54,71337.13,0.0,-1.0,0.0,0.00051]
[1780354876862,49.54,71336.07,0.0,-1.0,0.0,0.00051]
[1780354879888,49.54,71329.42,0.0,-1.0,0.0,0.00051]
[1780354882909,49.54,71320.25,0.0,-1.0,0.0,0.0005]
[1780354883919,49.54,71321.04,0.0,-1.0,0.0,0.0005]
[1780354888955,49.54,71320.59,0.0,-1.0,0.0,0.0005]
[1780354889962,49.54,71326.64,0.0,-1.0,0.0,0.0005]
[1780354891205,49.54,71327.25,0.0,-1.0,0.0,0.0005]
[1780354893992,49.54,71325.99,0.0,-1.0,0.0,0.0005]
[1780354896038,49.54,71323.94,0.0,-1.0,0.0,0.0005]
[1780354897028,49.54,71320.82,0.0,-1.0,0.0,0.00049]
[1780354898035,49.54,71321.56,0.0,-1.0,0.0,0.0005]
[1780354899048,49.54,71317.16,0.0,-1.0,0.0,0.00049]
[1780354900052,49.54,71313.41,0.0,-1.0,0.0,0.00049]
[1780354901059,49.54,71308.24,0.0,-1.0,0.0,0.00048]
[1780354902070,49.54,71303.79,0.0,-1.0,0.0,0.00048]
[1780354903143,49.54,71304.6,0.0,-1.0,0.0,0.00048]
[1780354909118,49.54,71304.62,0.0,-1.0,0.0,0.00048]
[1780354912140,49.54,71303.79,0.0,-1.0,0.0,0.00048]
[1780354913147,49.54,71301.89,0.0,-1.0,0.0,0.00047]
[1780354914154,49.54,71298.42,0.0,-1.0,0.0,0.00047]
[1780354919189,49.54,71296.43,0.0,-1.0,0.0,0.00047]
[1780354921204,49.54,71292.71,0.0,-1.0,0.0,0.00047]
[1780354922211,49.54,71291.76,0.0,-1.0,0.0,0.00046]
[1780354923218,49.54,71293.8,0.0,-1.0,0.0,0.00047]
[1780354924226,49.54,71293.15,0.0,-1.0,0.0,0.00047]
[1780354925232,49.54,71292.47,0.0,-1.0,0.0,0.00047]
[1780354928253,49.54,71297.09,0.0,-1.0,0.0,0.00047]
[1780354929260,49.54,71300.26,0.0,-1.0,0.0,0.00047]
[1780354930267,49.54,71297.26,0.0,-1.0,0.0,0.00047]
[1780354931274,49.54,71295.22,0.0,-1.0,0.0,0.00047]
[1780354932281,49.54,71293.79,0.0,-1.0,0.0,0.00047]
[1780354933288,49.54,71292.81,0.0,-1.0,0.0,0.00047]
[1780354935301,49.54,71289.03,0.0,-1.0,0.0,0.00046]
[1780354936309,49.54,71287.85,0.0,-1.0,0.0,0.00046]
[1780354941344,49.54,71286.26,0.0,-1.0,0.0,0.00046]
[1780354943358,49.54,71286.87,0.0,-1.0,0.0,0.00046]
[1780354948393,49.54,71285.87,0.0,-1.0,0.0,0.00046]
[1780354949400,49.54,71285.27,0.0,-1.0,0.0,0.00046]
[1780354951414,49.54,71284.17,0.0,-1.0,0.0,0.00045]
[1780354952421,49.54,71277.05,0.0,-1.0,0.0,0.00045]
[1780354953428,49.54,71273.06,0.0,-1.0,0.0,0.00044]
[1780354955443,49.54,71272.26,0.0,-1.0,0.0,0.00044]
[1780354956450,49.54,71271.63,0.0,-1.0,0.0,0.00044]
[1780354961495,49.54,71267.57,0.0,-1.0,0.0,0.00044]
[1780354962502,49.54,71266.93,0.0,-1.0,0.0,0.00044]
[1780354964516,49.54,71270.7,0.0,-1.0,0.0,0.00044]
[1780354965523,49.54,71275.95,0.0,-1.0,0.0,0.00045]
[1780354967537,49.54,71273.62,0.0,-1.0,0.0,0.00044]
[1780354968544,49.54,71272.1,0.0,-1.0,0.0,0.00044]
[1780354970559,49.54,71271.24,0.0,-1.0,0.0,0.00044]
[1780354971565,49.54,71270.34,0.0,-1.0,0.0,0.00044]
[1780354973579,49.54,71271.05,0.0,-1.0,0.0,0.00044]
[1780354974586,49.54,71270.17,0.0,-1.0,0.0,0.00044]
[1780354975592,49.54,71270.78,0.0,-1.0,0.0,0.00044]
[1780354976600,49.54,71269.96,0.0,-1.0,0.0,0.00044]
[1780354977607,49.54,71268.89,0.0,-1.0,0.0,0.00044]
[1780354978614,49.54,71270.67,0.0,-1.0,0.0,0.00044]
[1780354980628,49.54,71268.25,0.0,-1.0,0.0,0.00044]
[1780354981635,49.54,71265.61,0.0,-1.0,0.0,0.00044]
[1780354986670,49.54,71265.45,0.0,-1.0,0.0,0.00044]
[1780354991706,49.54,71267.69,0.0,-1.0,0.0,0.00044]
[1780354992713,49.54,71270.49,0.0,-1.0,0.0,0.00044]
[1780354995734,49.54,71276.55,0.0,-1.0,0.0,0.00045]
[1780354998755,49.54,71276.91,0.0,-1.0,0.0,0.00045]
[1780354999761,49.54,71277.86,0.0,-1.0,0.0,0.00045]
[1780355002783,49.54,71288.74,0.0,-1.0,0.0,0.00046]
[1780355003790,49.54,71288.05,0.0,-1.0,0.0,0.00046]
[1780355004797,49.54,71284.12,0.0,-1.0,0.0,0.00045]
[1780355005805,49.54,71283.4,0.0,-1.0,0.0,0.00045]
[1780355007482,49.54,71282.1,0.0,-1.0,0.0,0.00045]
[1780355007818,49.54,71289.86,0.0,-1.0,0.0,0.00046]
[1780355008825,49.54,71290.71,0.0,-1.0,0.0,0.00046]
[1780355009832,49.54,71292.31,0.0,-1.0,0.0,0.00046]
[1780355011540,49.54,71293.43,0.0,-1.0,0.0,0.00046]
[1780355011846,49.54,71297.66,0.0,-1.0,0.0,0.00047]
[1780355016881,49.54,71296.77,0.0,-1.0,0.0,0.00046]
[1780355018895,49.54,71295.85,0.0,-1.0,0.0,0.00046]
[1780355020909,49.54,71295.08,0.0,-1.0,0.0,0.00046]
[1780355021916,49.54,71297.1,0.0,-1.0,0.0,0.00046]
[1780355024949,49.54,71297.75,0.0,-1.0,0.0,0.00047]
[1780355027970,49.54,71296.3,0.0,-1.0,0.0,0.00046]
[1780355029984,49.54,71297.13,0.0,-1.0,0.0,0.00046]
[1780355033004,49.54,71297.76,0.0,-1.0,0.0,0.00047]
[1780355035020,49.54,71296.21,0.0,-1.0,0.0,0.00046]
[1780355041063,49.54,71295.61,0.0,-1.0,0.0,0.00046]
[1780355046097,49.54,71295.39,0.0,-1.0,0.0,0.00046]
[1780355051135,49.54,71294.87,0.0,-1.0,0.0,0.00046]
[1780355054156,49.54,71293.47,0.0,-1.0,0.0,0.00046]
[1780355055164,49.54,71292.74,0.0,-1.0,0.0,0.00046]
[1780355056176,49.54,71291.76,0.0,-1.0,0.0,0.00046]
[1780355060204,49.54,71292.4,0.0,-1.0,0.0,0.00046]
[1780355062218,49.54,71294.78,0.0,-1.0,0.0,0.00046]
[1780355063225,49.54,71297.05,0.0,-1.0,0.0,0.00046]
[1780355065238,49.54,71299.26,0.0,-1.0,0.0,0.00047]
[1780355066246,49.54,71300.92,0.0,-1.0,0.0,0.00047]
[1780355068260,49.54,71299.43,0.0,-1.0,0.0,0.00047]
[1780355069267,49.54,71298.4,0.0,-1.0,0.0,0.00047]
[1780355072288,49.54,71299.22,0.0,-1.0,0.0,0.00046]
[1780355080346,49.54,71299.27,0.0,-1.0,0.0,0.00046]
[1780355085380,49.54,71298.65,0.0,-1.0,0.0,0.00046]
[1780355090415,49.54,71298.87,0.0,-1.0,0.0,0.00046]
[1780355095450,49.54,71298.86,0.0,-1.0,0.0,0.00046]
[1780355100485,49.54,71294.02,0.0,-1.0,0.0,0.00046]
[1780355102498,49.54,71293.34,0.0,-1.0,0.0,0.00046]
[1780355103506,49.54,71294.0,0.0,-1.0,0.0,0.00046]
[1780355104513,49.54,71293.06,0.0,-1.0,0.0,0.00046]
[1780355107534,49.54,71293.8,0.0,-1.0,0.0,0.00046]
[1780355108542,49.54,71296.3,0.0,-1.0,0.0,0.00046]
[1780355113577,49.54,71296.28,0.0,-1.0,0.0,0.00046]
[1780355114584,49.54,71294.72,0.0,-1.0,0.0,0.00046]
[1780355115591,49.54,71293.73,0.0,-1.0,0.0,0.00046]
[1780355118615,49.54,71293.05,0.0,-1.0,0.0,0.00046]
[1780355119621,49.54,71291.7,0.0,-1.0,0.0,0.00046]
[1780355121636,49.54,71281.34,0.0,-1.0,0.0,0.00045]
[1780355122643,49.54,71275.94,0.0,-1.0,0.0,0.00044]
[1780355124657,49.54,71275.22,0.0,-1.0,0.0,0.00044]
[1780355126674,49.54,71278.56,0.0,-1.0,0.0,0.00044]
[1780355130702,49.54,71277.95,0.0,-1.0,0.0,0.00044]
[1780355134730,49.54,71280.27,0.0,-1.0,0.0,0.00044]
[1780355137751,49.54,71279.35,0.0,-1.0,0.0,0.00044]
[1780355139765,49.54,71280.33,0.0,-1.0,0.0,0.00044]
[1780355140772,49.54,71279.62,0.0,-1.0,0.0,0.00044]
[1780355142786,49.54,71279.02,0.0,-1.0,0.0,0.00044]
[1780355145807,49.54,71278.38,0.0,-1.0,0.0,0.00044]
[1780355146814,49.54,71276.25,0.0,-1.0,0.0,0.00044]
[1780355147821,49.54,71275.56,0.0,-1.0,0.0,0.00044]
[1780355148828,49.54,71278.18,0.0,-1.0,0.0,0.00044]
[1780355150842,49.54,71278.83,0.0,-1.0,0.0,0.00044]
[1780355154869,49.54,71277.41,0.0,-1.0,0.0,0.00044]
[1780355159905,49.54,71277.04,0.0,-1.0,0.0,0.00044]
[1780355160913,49.54,71278.55,0.0,-1.0,0.0,0.00044]
[1780355161920,49.54,71287.49,0.0,-1.0,0.0,0.00045]
[1780355162927,49.54,71288.75,0.0,-1.0,0.0,0.00045]
[1780355163934,49.54,71289.96,0.0,-1.0,0.0,0.00045]
[1780355164941,49.54,71293.19,0.0,-1.0,0.0,0.00046]
[1780355166955,49.54,71295.34,0.0,-1.0,0.0,0.00046]
[1780355170983,49.54,71294.35,0.0,-1.0,0.0,0.00046]
[1780355176019,49.54,71294.32,0.0,-1.0,0.0,0.00046]
[1780355178035,49.54,71292.67,0.0,-1.0,0.0,0.00046]
[1780355179042,49.54,71290.73,0.0,-1.0,0.0,0.00045]
[1780355182063,49.54,71288.6,0.0,-1.0,0.0,0.00045]
[1780355186091,49.54,71285.52,0.0,-1.0,0.0,0.00045]
[1780355187098,49.54,71279.86,0.0,-1.0,0.0,0.00044]
[1780355188105,49.54,71270.36,0.0,-1.0,0.0,0.00043]
[1780355189112,49.54,71261.3,0.0,-1.0,0.0,0.00043]
[1780355190119,49.54,71256.29,0.0,-1.0,0.0,0.00042]
[1780355191126,49.54,71246.66,0.0,-1.0,0.0,0.00041]
[1780355192133,49.54,71241.05,0.0,-1.0,0.0,0.00041]
[1780355193140,49.54,71242.0,0.0,-1.0,0.0,0.00041]
[1780355194148,49.54,71243.97,0.0,-1.0,0.0,0.00041]
[1780355195155,49.54,71245.01,0.0,-1.0,0.0,0.00041]
[1780355198176,49.54,71244.46,0.0,-1.0,0.0,0.00041]
[1780355199183,49.54,71243.23,0.0,-1.0,0.0,0.00041]
[1780355200190,49.54,71240.49,0.0,-1.0,0.0,0.0004]
[1780355203211,49.54,71237.68,0.0,-1.0,0.0,0.0004]
[1780355204218,49.54,71236.66,0.0,-1.0,0.0,0.0004]
[1780355205225,49.54,71235.76,0.0,-1.0,0.0,0.0004]
[1780355206232,49.54,71234.07,0.0,-1.0,0.0,0.0004]
[1780355207239,49.54,71232.06,0.0,-1.0,0.0,0.0004]
[1780355208246,49.54,71230.86,0.0,-1.0,0.0,0.0004]
[1780355210260,49.54,71231.61,0.0,-1.0,0.0,0.0004]
[1780355215310,49.54,71231.51,0.0,-1.0,0.0,0.0004]
[1780355218331,49.54,71233.31,0.0,-1.0,0.0,0.0004]
[1780355219338,49.54,71236.24,0.0,-1.0,0.0,0.0004]
[1780355220345,49.54,71237.52,0.0,-1.0,0.0,0.0004]
[1780355221352,49.54,71235.91,0.0,-1.0,0.0,0.0004]
[1780355222359,49.54,71235.18,0.0,-1.0,0.0,0.0004]
[1780355223367,49.54,71234.57,0.0,-1.0,0.0,0.0004]
[1780355228401,49.54,71234.92,0.0,-1.0,0.0,0.0004]
[1780355232429,49.54,71238.81,0.0,-1.0,0.0,0.0004]
[1780355233436,49.54,71242.55,0.0,-1.0,0.0,0.00041]
[1780355234443,49.54,71243.95,0.0,-1.0,0.0,0.00041]
[1780355235450,49.54,71245.13,0.0,-1.0,0.0,0.00041]
[1780355236457,49.54,71246.75,0.0,-1.0,0.0,0.00041]
[1780355237464,49.54,71245.83,0.0,-1.0,0.0,0.00041]
[1780355242499,49.54,71246.19,0.0,-1.0,0.0,0.00041]
[1780355245520,49.54,71250.37,0.0,-1.0,0.0,0.00041]
[1780355246527,49.54,71249.83,0.0,-1.0,0.0,0.00041]
[1780355251562,49.54,71249.64,0.0,-1.0,0.0,0.00041]
[1780355257604,49.54,71256.28,0.0,-1.0,0.0,0.00042]
[1780355258611,49.54,71258.47,0.0,-1.0,0.0,0.00042]
[1780355261632,49.54,71271.08,0.0,-1.0,0.0,0.00043]
[1780355262639,49.54,71276.44,0.0,-1.0,0.0,0.00043]
[1780355264653,49.54,71277.93,0.0,-1.0,0.0,0.00044]
[1780355268681,49.54,71277.25,0.0,-1.0,0.0,0.00044]
[1780355273716,49.54,71277.63,0.0,-1.0,0.0,0.00044]
[1780355274723,49.54,71284.31,0.0,-1.0,0.0,0.00044]
[1780355275730,49.54,71293.42,0.0,-1.0,0.0,0.00045]
[1780355276737,49.54,71292.44,0.0,-1.0,0.0,0.00045]
[1780355278753,49.54,71293.3,0.0,-1.0,0.0,0.00045]
[1780355281777,49.54,71297.9,0.0,-1.0,0.0,0.00046]
[1780355282782,49.54,71301.39,0.0,-1.0,0.0,0.00046]
[1780355283790,49.54,71300.58,0.0,-1.0,0.0,0.00046]
[1780355285803,49.54,71301.8,0.0,-1.0,0.0,0.00046]
[1780355286810,49.54,71301.07,0.0,-1.0,0.0,0.00046]
[1780355288824,49.54,71299.39,0.0,-1.0,0.0,0.00046]
[1780355293858,49.54,71294.36,0.0,-1.0,0.0,0.00045]
[1780355294866,49.54,71289.38,0.0,-1.0,0.0,0.00045]
[1780355299901,49.54,71289.86,0.0,-1.0,0.0,0.00045]
[1780355301916,49.54,71286.45,0.0,-1.0,0.0,0.00044]
[1780355302923,49.54,71280.67,0.0,-1.0,0.0,0.00044]
[1780355304579,49.54,71280.67,0.0,-1.0,0.0,0.00044]
[1780355304951,49.54,71294.0,0.0,-1.0,0.0,0.00045]
[1780355305959,49.54,71294.25,0.0,-1.0,0.0,0.00045]
[1780355306967,49.54,71295.08,0.0,-1.0,0.0,0.00045]
[1780355307995,49.54,71295.08,0.0,-1.0,0.0,0.00045]
[1780355308980,49.54,71293.45,0.0,-1.0,0.0,0.00045]
[1780355309989,49.54,71290.49,0.0,-1.0,0.0,0.00045]
[1780355310996,49.54,71283.58,0.0,-1.0,0.0,0.00044]
[1780355312004,49.54,71281.61,0.0,-1.0,0.0,0.00044]
[1780355314685,49.54,71278.48,0.0,-1.0,0.0,0.00043]
[1780355316032,49.54,71277.55,0.0,-1.0,0.0,0.00043]
[1780355318046,49.54,71278.54,0.0,-1.0,0.0,0.00043]
[1780355319053,49.54,71284.74,0.0,-1.0,0.0,0.00044]
[1780355320836,49.54,71284.26,0.0,-1.0,0.0,0.00044]
[1780355321067,49.54,71283.13,0.0,-1.0,0.0,0.00044]
[1780355326102,49.54,71285.98,0.0,-1.0,0.0,0.00044]
[1780355331137,49.54,71285.82,0.0,-1.0,0.0,0.00044]
[1780355332144,49.54,71284.16,0.0,-1.0,0.0,0.00044]
[1780355337180,49.54,71283.66,0.0,-1.0,0.0,0.00044]
[1780355341212,49.54,71282.77,0.0,-1.0,0.0,0.00044]
[1780355342216,49.54,71280.21,0.0,-1.0,0.0,0.00044]
[1780355343224,49.54,71280.82,0.0,-1.0,0.0,0.00044]
[1780355346249,49.54,71281.57,0.0,-1.0,0.0,0.00044]
[1780355351284,49.54,71280.83,0.0,-1.0,0.0,0.00044]
[1780355356487,49.54,71280.79,0.0,-1.0,0.0,0.00044]
[1780355356589,49.54,71281.84,0.0,-1.0,0.0,0.00044]
[1780355357326,49.54,71283.0,0.0,-1.0,0.0,0.00044]
[1780355358333,49.54,71283.76,0.0,-1.0,0.0,0.00044]
[1780355359340,49.54,71285.01,0.0,-1.0,0.0,0.00044]
[1780355360349,49.54,71297.45,0.0,-1.0,0.0,0.00045]
[1780355361354,49.54,71308.61,0.0,-1.0,0.0,0.00046]
[1780355362361,49.54,71309.37,0.0,-1.0,0.0,0.00046]
[1780355363368,49.54,71307.74,0.0,-1.0,0.0,0.00046]
[1780355364375,49.54,71305.77,0.0,-1.0,0.0,0.00046]
[1780355365382,49.54,71306.59,0.0,-1.0,0.0,0.00046]
[1780355367396,49.54,71304.61,0.0,-1.0,0.0,0.00046]
[1780355368403,49.54,71301.0,0.0,-1.0,0.0,0.00046]
[1780355369410,49.54,71303.64,0.0,-1.0,0.0,0.00046]
[1780355370416,49.54,71304.72,0.0,-1.0,0.0,0.00046]
[1780355371423,49.54,71305.29,0.0,-1.0,0.0,0.00046]
[1780355374445,49.54,71303.01,0.0,-1.0,0.0,0.00046]
[1780355375452,49.54,71301.27,0.0,-1.0,0.0,0.00045]
[1780355376459,49.54,71297.01,0.0,-1.0,0.0,0.00045]
[1780355377467,49.54,71296.11,0.0,-1.0,0.0,0.00045]
[1780355379480,49.54,71295.42,0.0,-1.0,0.0,0.00045]
[1780355380488,49.54,71296.2,0.0,-1.0,0.0,0.00045]
[1780355382502,49.54,71292.94,0.0,-1.0,0.0,0.00045]
[1780355383510,49.54,71290.17,0.0,-1.0,0.0,0.00044]
[1780355384517,49.54,71290.16,0.0,-1.0,0.0,0.00044]
[1780355387537,49.54,71288.73,0.0,-1.0,0.0,0.00044]
[1780355388545,49.54,71288.06,0.0,-1.0,0.0,0.00044]
[1780355393580,49.54,71288.28,0.0,-1.0,0.0,0.00044]
[1780355395593,49.54,71286.62,0.0,-1.0,0.0,0.00044]
[1780355400654,49.54,71286.73,0.0,-1.0,0.0,0.00044]
[1780355401661,49.54,71284.83,0.0,-1.0,0.0,0.00044]
[1780355402701,49.54,71285.52,0.0,-1.0,0.0,0.00044]
[1780355403701,49.54,71290.21,0.0,-1.0,0.0,0.00044]
[1780355404708,49.54,71290.92,0.0,-1.0,0.0,0.00044]
[1780355405715,49.54,71293.2,0.0,-1.0,0.0,0.00045]
[1780355406722,49.54,71295.36,0.0,-1.0,0.0,0.00045]
[1780355407729,49.54,71297.4,0.0,-1.0,0.0,0.00045]
[1780355412764,49.54,71296.79,0.0,-1.0,0.0,0.00045]
[1780355416792,49.54,71297.62,0.0,-1.0,0.0,0.00045]
[1780355421839,49.54,71288.06,0.0,-1.0,0.0,0.00044]
[1780355422845,49.54,71280.89,0.0,-1.0,0.0,0.00043]
[1780355423852,49.54,71279.35,0.0,-1.0,0.0,0.00043]
[1780355428887,49.54,71281.58,0.0,-1.0,0.0,0.00043]
[1780355429894,49.54,71282.18,0.0,-1.0,0.0,0.00044]
[1780355431908,49.54,71284.53,0.0,-1.0,0.0,0.00043]
[1780355432914,49.54,71286.07,0.0,-1.0,0.0,0.00044]
[1780355433922,49.54,71286.76,0.0,-1.0,0.0,0.00044]
[1780355435936,49.54,71288.69,0.0,-1.0,0.0,0.00044]
[1780355438957,49.54,71289.56,0.0,-1.0,0.0,0.00044]
[1780355441978,49.54,71294.65,0.0,-1.0,0.0,0.00044]
[1780355442985,49.54,71296.41,0.0,-1.0,0.0,0.00045]
[1780355447013,49.54,71299.4,0.0,-1.0,0.0,0.00045]
[1780355448022,49.54,71300.09,0.0,-1.0,0.0,0.00045]
[1780355449029,49.54,71301.33,0.0,-1.0,0.0,0.00045]
[1780355450036,49.54,71300.06,0.0,-1.0,0.0,0.00045]
[1780355451043,49.54,71298.55,0.0,-1.0,0.0,0.00045]
[1780355456078,49.54,71297.15,0.0,-1.0,0.0,0.00045]
[1780355457085,49.54,71296.32,0.0,-1.0,0.0,0.00045]
[1780355461115,49.54,71297.23,0.0,-1.0,0.0,0.00045]
[1780355464136,49.54,71289.7,0.0,-1.0,0.0,0.00044]
[1780355465143,49.54,71287.26,0.0,-1.0,0.0,0.00044]
[1780355467157,49.54,71284.85,0.0,-1.0,0.0,0.00044]
[1780355468164,49.54,71283.83,0.0,-1.0,0.0,0.00043]
[1780355469171,49.54,71292.31,0.0,-1.0,0.0,0.00044]
[1780355470182,49.54,71300.16,0.0,-1.0,0.0,0.00045]
[1780355471184,49.54,71300.68,0.0,-1.0,0.0,0.00045]
[1780355472872,49.54,71302.29,0.0,-1.0,0.0,0.00045]
[1780355475213,49.54,71301.4,0.0,-1.0,0.0,0.00045]
[1780355477230,49.54,71307.52,0.0,-1.0,0.0,0.00046]
[1780355478237,49.54,71309.42,0.0,-1.0,0.0,0.00046]
[1780355479294,49.54,71310.29,0.0,-1.0,0.0,0.00046]
[1780355480257,49.54,71311.49,0.0,-1.0,0.0,0.00046]
[1780355484284,49.54,71310.52,0.0,-1.0,0.0,0.00046]
[1780355485291,49.54,71312.38,0.0,-1.0,0.0,0.00046]
[1780355487305,49.54,71311.73,0.0,-1.0,0.0,0.00046]
[1780355489319,49.54,71314.12,0.0,-1.0,0.0,0.00046]
[1780355492340,49.54,71316.74,0.0,-1.0,0.0,0.00046]
[1780355494354,49.54,71320.5,0.0,-1.0,0.0,0.00047]
[1780355495361,49.54,71322.98,0.0,-1.0,0.0,0.00047]
[1780355499028,49.54,71322.93,0.0,-1.0,0.0,0.00047]
[1780355499041,49.54,71328.27,0.0,-1.0,0.0,0.00047]
[1780355499389,49.54,71336.86,0.0,-1.0,0.0,0.00048]
[1780355500396,49.54,71338.38,0.0,-1.0,0.0,0.00049]
[1780355501909,49.54,71338.38,0.0,-1.0,0.0,0.00049]
[1780355502410,49.54,71341.97,0.0,-1.0,0.0,0.00049]
[1780355503421,49.54,71348.18,0.0,-1.0,0.0,0.0005]
[1780355504428,49.54,71351.19,0.0,-1.0,0.0,0.0005]
[1780355508457,49.54,71346.85,0.0,-1.0,0.0,0.00049]
[1780355509464,49.54,71341.04,0.0,-1.0,0.0,0.00049]
[1780355510471,49.54,71339.82,0.0,-1.0,0.0,0.00049]
[1780355513492,49.54,71340.88,0.0,-1.0,0.0,0.00049]
[1780355514498,49.54,71342.48,0.0,-1.0,0.0,0.00049]
[1780355516514,49.54,71347.05,0.0,-1.0,0.0,0.00049]
[1780355517521,49.54,71350.28,0.0,-1.0,0.0,0.0005]
[1780355519535,49.54,71352.8,0.0,-1.0,0.0,0.0005]
[1780355521548,49.54,71351.25,0.0,-1.0,0.0,0.0005]
[1780355525577,49.54,71350.21,0.0,-1.0,0.0,0.0005]
[1780355526584,49.54,71349.52,0.0,-1.0,0.0,0.0005]
[1780355529607,49.54,71348.65,0.0,-1.0,0.0,0.0005]
[1780355530614,49.54,71344.02,0.0,-1.0,0.0,0.00049]
[1780355531621,49.54,71342.72,0.0,-1.0,0.0,0.00049]
[1780355532628,49.54,71348.29,0.0,-1.0,0.0,0.0005]
[1780355533835,49.54,71352.84,0.0,-1.0,0.0,0.0005]
[1780355536656,49.54,71349.35,0.0,-1.0,0.0,0.0005]
[1780355537663,49.54,71346.81,0.0,-1.0,0.0,0.00049]
[1780355538670,49.54,71345.7,0.0,-1.0,0.0,0.00049]
[1780355539677,49.54,71344.57,0.0,-1.0,0.0,0.00049]
[1780355540684,49.54,71340.79,0.0,-1.0,0.0,0.00049]
[1780355546726,49.54,71340.58,0.0,-1.0,0.0,0.00049]
[1780355551760,49.54,71333.04,0.0,-1.0,0.0,0.00048]
[1780355552768,49.54,71328.78,0.0,-1.0,0.0,0.00047]
[1780355553775,49.54,71326.72,0.0,-1.0,0.0,0.00047]
[1780355554781,49.54,71324.71,0.0,-1.0,0.0,0.00047]
[1780355558810,49.54,71324.02,0.0,-1.0,0.0,0.00047]
[1780355560824,49.54,71321.16,0.0,-1.0,0.0,0.00047]
[1780355561832,49.54,71313.85,0.0,-1.0,0.0,0.00046]
[1780355562838,49.54,71312.66,0.0,-1.0,0.0,0.00046]
[1780355564852,49.54,71313.94,0.0,-1.0,0.0,0.00046]
[1780355567873,49.54,71313.04,0.0,-1.0,0.0,0.00046]
[1780355568880,49.54,71310.71,0.0,-1.0,0.0,0.00045]
[1780355569887,49.54,71307.92,0.0,-1.0,0.0,0.00045]
[1780355570894,49.54,71303.35,0.0,-1.0,0.0,0.00045]
[1780355571901,49.54,71302.56,0.0,-1.0,0.0,0.00045]
[1780355573915,49.54,71303.37,0.0,-1.0,0.0,0.00045]
[1780355578950,49.54,71303.44,0.0,-1.0,0.0,0.00045]
[1780355582978,49.54,71304.06,0.0,-1.0,0.0,0.00045]
[1780355583985,49.54,71305.28,0.0,-1.0,0.0,0.00045]
[1780355585998,49.54,71310.2,0.0,-1.0,0.0,0.00045]
[1780355587006,49.54,71309.13,0.0,-1.0,0.0,0.00045]
[1780355589158,49.54,71310.38,0.0,-1.0,0.0,0.00045]
[1780355594055,49.54,71311.14,0.0,-1.0,0.0,0.00046]
[1780355599089,49.54,71306.79,0.0,-1.0,0.0,0.00045]
[1780355600097,49.54,71305.89,0.0,-1.0,0.0,0.00045]
[1780355605132,49.54,71305.62,0.0,-1.0,0.0,0.00045]
[1780355606139,49.54,71304.98,0.0,-1.0,0.0,0.00045]
[1780355611174,49.54,71304.92,0.0,-1.0,0.0,0.00045]
[1780355613191,49.54,71302.96,0.0,-1.0,0.0,0.00044]
[1780355614198,49.54,71299.3,0.0,-1.0,0.0,0.00044]
[1780355615205,49.54,71295.76,0.0,-1.0,0.0,0.00044]
[1780355616212,49.54,71295.12,0.0,-1.0,0.0,0.00044]
[1780355619234,49.54,71295.84,0.0,-1.0,0.0,0.00044]
[1780355621249,49.54,71296.73,0.0,-1.0,0.0,0.00044]
[1780355622255,49.54,71298.45,0.0,-1.0,0.0,0.00044]
[1780355627290,49.54,71297.56,0.0,-1.0,0.0,0.00044]
[1780355630311,49.54,71298.17,0.0,-1.0,0.0,0.00044]
[1780355633332,49.54,71294.62,0.0,-1.0,0.0,0.00044]
[1780355634338,49.54,71289.71,0.0,-1.0,0.0,0.00043]
[1780355635346,49.54,71288.76,0.0,-1.0,0.0,0.00043]
[1780355638367,49.54,71287.7,0.0,-1.0,0.0,0.00043]
[1780355639374,49.54,71284.83,0.0,-1.0,0.0,0.00043]
[1780355640381,49.54,71283.56,0.0,-1.0,0.0,0.00043]
[1780355644409,49.54,71284.39,0.0,-1.0,0.0,0.00043]
[1780355645416,49.54,71283.6,0.0,-1.0,0.0,0.00043]
[1780355646423,49.54,71282.57,0.0,-1.0,0.0,0.00043]
[1780355648438,49.54,71272.71,0.0,-1.0,0.0,0.00042]
[1780355649445,49.54,71267.75,0.0,-1.0,0.0,0.00041]
[1780355650452,49.54,71263.69,0.0,-1.0,0.0,0.00041]
[1780355651459,49.54,71263.13,0.0,-1.0,0.0,0.00041]
[1780355653473,49.54,71262.5,0.0,-1.0,0.0,0.00041]
[1780355658509,49.54,71262.51,0.0,-1.0,0.0,0.00041]
[1780355659515,49.54,71263.79,0.0,-1.0,0.0,0.00041]
[1780355660522,49.54,71263.11,0.0,-1.0,0.0,0.00041]
[1780355662536,49.54,71265.65,0.0,-1.0,0.0,0.00041]
[1780355663543,49.54,71265.06,0.0,-1.0,0.0,0.00041]
[1780355664550,49.54,71266.27,0.0,-1.0,0.0,0.00041]
[1780355666564,49.54,71267.2,0.0,-1.0,0.0,0.00041]
[1780355667571,49.54,71276.98,0.0,-1.0,0.0,0.00042]
[1780355668578,49.54,71277.51,0.0,-1.0,0.0,0.00042]
[1780355671599,49.54,71278.42,0.0,-1.0,0.0,0.00042]
[1780355674620,49.54,71279.22,0.0,-1.0,0.0,0.00042]
[1780355677643,49.54,71276.33,0.0,-1.0,0.0,0.00042]
[1780355682677,49.54,71276.13,0.0,-1.0,0.0,0.00042]
[1780355687712,49.54,71276.23,0.0,-1.0,0.0,0.00042]
[1780355690733,49.54,71277.38,0.0,-1.0,0.0,0.00042]
[1780355691740,49.54,71278.5,0.0,-1.0,0.0,0.00042]
[1780355693754,49.54,71279.89,0.0,-1.0,0.0,0.00042]
[1780355695356,49.54,71281.2,0.0,-1.0,0.0,0.00042]
[1780355695768,49.54,71279.9,0.0,-1.0,0.0,0.00042]
[1780355697781,49.54,71278.34,0.0,-1.0,0.0,0.00042]
[1780355702820,49.54,71281.1,0.0,-1.0,0.0,0.00042]
[1780355703824,49.54,71287.34,0.0,-1.0,0.0,0.00043]
[1780355704831,49.54,71288.28,0.0,-1.0,0.0,0.00043]
[1780355705838,49.54,71288.13,0.0,-1.0,0.0,0.00043]
[1780355707852,49.54,71286.7,0.0,-1.0,0.0,0.00043]
[1780355708859,49.54,71285.67,0.0,-1.0,0.0,0.00043]
[1780355709867,49.54,71289.25,0.0,-1.0,0.0,0.00043]
[1780355714901,49.54,71289.02,0.0,-1.0,0.0,0.00043]
[1780355717922,49.54,71289.81,0.0,-1.0,0.0,0.00043]
[1780355719936,49.54,71293.29,0.0,-1.0,0.0,0.00043]
[1780355720943,49.54,71294.89,0.0,-1.0,0.0,0.00043]
[1780355721950,49.54,71297.37,0.0,-1.0,0.0,0.00044]
[1780355723964,49.54,71299.0,0.0,-1.0,0.0,0.00044]
[1780355724971,49.54,71304.82,0.0,-1.0,0.0,0.00044]
[1780355725978,49.54,71306.92,0.0,-1.0,0.0,0.00045]
[1780355726985,49.54,71307.59,0.0,-1.0,0.0,0.00045]
[1780355728999,49.54,71309.07,0.0,-1.0,0.0,0.00045]
[1780355730009,49.54,71313.27,0.0,-1.0,0.0,0.00045]
[1780355733026,49.54,71312.25,0.0,-1.0,0.0,0.00045]
[1780355734034,49.54,71313.68,0.0,-1.0,0.0,0.00045]
[1780355736048,49.54,71314.42,0.0,-1.0,0.0,0.00045]
[1780355740076,49.54,71316.08,0.0,-1.0,0.0,0.00045]
[1780355741083,49.54,71322.96,0.0,-1.0,0.0,0.00046]
[1780355742090,49.54,71327.52,0.0,-1.0,0.0,0.00046]
[1780355745111,49.54,71326.35,0.0,-1.0,0.0,0.00046]
[1780355747131,49.54,71329.15,0.0,-1.0,0.0,0.00047]
[1780355748138,49.54,71330.87,0.0,-1.0,0.0,0.00047]
[1780355749145,49.54,71331.89,0.0,-1.0,0.0,0.00047]
[1780355754180,49.54,71331.55,0.0,-1.0,0.0,0.00047]
[1780355757201,49.54,71332.48,0.0,-1.0,0.0,0.00047]
[1780355762236,49.54,71333.19,0.0,-1.0,0.0,0.00047]
[1780355765257,49.54,71340.55,0.0,-1.0,0.0,0.00048]
[1780355766264,49.54,71341.69,0.0,-1.0,0.0,0.00048]
[1780355767271,49.54,71337.76,0.0,-1.0,0.0,0.00047]
[1780355768278,49.54,71333.24,0.0,-1.0,0.0,0.00047]
[1780355769285,49.54,71334.55,0.0,-1.0,0.0,0.00047]
[1780355770292,49.54,71337.58,0.0,-1.0,0.0,0.00047]
[1780355772306,49.54,71339.23,0.0,-1.0,0.0,0.00048]
[1780355773313,49.54,71340.35,0.0,-1.0,0.0,0.00048]
[1780355775327,49.54,71339.63,0.0,-1.0,0.0,0.00048]
[1780355776334,49.54,71338.04,0.0,-1.0,0.0,0.00047]
[1780355781412,49.54,71337.83,0.0,-1.0,0.0,0.00047]
[1780355782418,49.54,71337.1,0.0,-1.0,0.0,0.00047]
[1780355786446,49.54,71339.42,0.0,-1.0,0.0,0.00048]
[1780355787453,49.54,71342.7,0.0,-1.0,0.0,0.00048]
[1780355790474,49.54,71342.01,0.0,-1.0,0.0,0.00048]
[1780355791480,49.54,71342.82,0.0,-1.0,0.0,0.00048]
[1780355796515,49.54,71343.49,0.0,-1.0,0.0,0.00048]
[1780355801551,49.54,71345.24,0.0,-1.0,0.0,0.00048]
[1780355806586,49.54,71345.56,0.0,-1.0,0.0,0.00048]
[1780355809610,49.54,71340.51,0.0,-1.0,0.0,0.00047]
[1780355810616,49.54,71338.15,0.0,-1.0,0.0,0.00047]
[1780355811625,49.54,71336.57,0.0,-1.0,0.0,0.00047]
[1780355812632,49.54,71335.82,0.0,-1.0,0.0,0.00047]
[1780355813767,49.54,71336.49,0.0,-1.0,0.0,0.00047]
[1780355815653,49.54,71335.61,0.0,-1.0,0.0,0.00047]
[1780355818674,49.54,71338.14,0.0,-1.0,0.0,0.00047]
[1780355819681,49.54,71339.61,0.0,-1.0,0.0,0.00047]
[1780355824716,49.54,71339.86,0.0,-1.0,0.0,0.00047]
[1780355829751,49.54,71340.08,0.0,-1.0,0.0,0.00047]
[1780355834786,49.54,71338.26,0.0,-1.0,0.0,0.00047]
[1780355835793,49.54,71337.02,0.0,-1.0,0.0,0.00047]
[1780355836800,49.54,71335.82,0.0,-1.0,0.0,0.00047]
[1780355837808,49.54,71329.15,0.0,-1.0,0.0,0.00046]
[1780355838818,49.54,71322.39,0.0,-1.0,0.0,0.00046]
[1780355839822,49.54,71320.82,0.0,-1.0,0.0,0.00045]
[1780355843851,49.54,71319.66,0.0,-1.0,0.0,0.00045]
[1780355847514,49.54,71320.83,0.0,-1.0,0.0,0.00045]
[1780355850898,49.54,71321.5,0.0,-1.0,0.0,0.00046]
[1780355851906,49.54,71320.23,0.0,-1.0,0.0,0.00045]
[1780355852913,49.54,71315.82,0.0,-1.0,0.0,0.00045]
[1780355853920,49.54,71314.91,0.0,-1.0,0.0,0.00045]
[1780355856941,49.54,71311.19,0.0,-1.0,0.0,0.00044]
[1780355857948,49.54,71307.51,0.0,-1.0,0.0,0.00044]
[1780355858955,49.54,71311.92,0.0,-1.0,0.0,0.00044]
[1780355859962,49.54,71313.3,0.0,-1.0,0.0,0.00044]
[1780355860969,49.54,71315.4,0.0,-1.0,0.0,0.00045]
[1780355861976,49.54,71316.75,0.0,-1.0,0.0,0.00045]
[1780355862983,49.54,71318.96,0.0,-1.0,0.0,0.00045]
[1780355864997,49.54,71319.9,0.0,-1.0,0.0,0.00045]
[1780355867011,49.54,71321.45,0.0,-1.0,0.0,0.00045]
[1780355868023,49.54,71323.76,0.0,-1.0,0.0,0.00045]
[1780355871044,49.54,71324.53,0.0,-1.0,0.0,0.00046]
[1780355874065,49.54,71323.57,0.0,-1.0,0.0,0.00045]
[1780355875072,49.54,71322.64,0.0,-1.0,0.0,0.00045]
[1780355879100,49.54,71321.94,0.0,-1.0,0.0,0.00045]
[1780355881114,49.54,71322.83,0.0,-1.0,0.0,0.00045]
[1780355886149,49.54,71322.48,0.0,-1.0,0.0,0.00045]
[1780355888162,49.54,71323.32,0.0,-1.0,0.0,0.00045]
[1780355889170,49.54,71324.31,0.0,-1.0,0.0,0.00046]
[1780355890177,49.54,71325.72,0.0,-1.0,0.0,0.00046]
[1780355894204,49.54,71326.67,0.0,-1.0,0.0,0.00046]
[1780355895212,49.54,71327.52,0.0,-1.0,0.0,0.00046]
[1780355898233,49.54,71329.05,0.0,-1.0,0.0,0.00046]
[1780355899240,49.54,71336.18,0.0,-1.0,0.0,0.00047]
[1780355900247,49.54,71343.57,0.0,-1.0,0.0,0.00047]
[1780355901254,49.54,71343.45,0.0,-1.0,0.0,0.00047]
[1780355902286,49.54,71354.85,0.0,-1.0,0.0,0.00049]
[1780355903627,49.54,71354.85,0.0,-1.0,0.0,0.00049]
[1780355903291,49.54,71372.02,0.0,-1.0,0.0,0.0005]
[1780355904356,49.54,71372.02,0.0,-1.0,0.0,0.0005]
[1780355904437,49.54,71376.99,0.0,-1.0,0.0,0.00051]
[1780355905298,49.54,71385.12,0.0,-1.0,0.0,0.00052]
[1780355905934,49.54,71385.12,0.0,-1.0,0.0,0.00052]
[1780355906513,49.54,71385.12,0.0,-1.0,0.0,0.00052]
[1780355906607,49.54,71387.63,0.0,-1.0,0.0,0.00052]
[1780355907312,49.54,71388.62,0.0,-1.0,0.0,0.00052]
[1780355908319,49.54,71389.47,0.0,-1.0,0.0,0.00052]
[1780355909326,49.54,71382.8,0.0,-1.0,0.0,0.00052]
[1780355910332,49.54,71379.35,0.0,-1.0,0.0,0.00051]
[1780355911340,49.54,71380.05,0.0,-1.0,0.0,0.00051]
[1780355913354,49.54,71379.11,0.0,-1.0,0.0,0.00051]
[1780355915368,49.54,71374.11,0.0,-1.0,0.0,0.0005]
[1780355916375,49.54,71369.84,0.0,-1.0,0.0,0.0005]
[1780355917382,49.54,71368.26,0.0,-1.0,0.0,0.0005]
[1780355918389,49.54,71369.51,0.0,-1.0,0.0,0.0005]
[1780355919396,49.54,71371.47,0.0,-1.0,0.0,0.0005]
[1780355920403,49.54,71373.03,0.0,-1.0,0.0,0.0005]
[1780355921411,49.54,71371.82,0.0,-1.0,0.0,0.0005]
[1780355922418,49.54,71371.06,0.0,-1.0,0.0,0.0005]
[1780355923425,49.54,71369.32,0.0,-1.0,0.0,0.0005]
[1780355928459,49.54,71369.29,0.0,-1.0,0.0,0.0005]
[1780355933495,49.54,71362.01,0.0,-1.0,0.0,0.00049]
[1780355934502,49.54,71358.19,0.0,-1.0,0.0,0.00049]
[1780355935509,49.54,71357.05,0.0,-1.0,0.0,0.00049]
[1780355940544,49.54,71357.11,0.0,-1.0,0.0,0.00049]
[1780355941552,49.54,71352.11,0.0,-1.0,0.0,0.00048]
[1780355942558,49.54,71349.25,0.0,-1.0,0.0,0.00048]
[1780355945579,49.54,71352.84,0.0,-1.0,0.0,0.00048]
[1780355946586,49.54,71356.78,0.0,-1.0,0.0,0.00049]
[1780355947593,49.54,71359.79,0.0,-1.0,0.0,0.00049]
[1780355948600,49.54,71363.41,0.0,-1.0,0.0,0.00049]
[1780355949607,49.54,71364.26,0.0,-1.0,0.0,0.00049]
[1780355955649,49.54,71363.74,0.0,-1.0,0.0,0.00049]
[1780355959677,49.54,71364.56,0.0,-1.0,0.0,0.00049]
[1780355964711,49.54,71364.42,0.0,-1.0,0.0,0.00049]
[1780355965718,49.54,71365.44,0.0,-1.0,0.0,0.00049]
[1780355966726,49.54,71364.47,0.0,-1.0,0.0,0.00049]
[1780355967733,49.54,71363.3,0.0,-1.0,0.0,0.00049]
[1780355972768,49.54,71363.56,0.0,-1.0,0.0,0.00049]
[1780355975789,49.54,71366.52,0.0,-1.0,0.0,0.00049]
[1780355976796,49.54,71367.4,0.0,-1.0,0.0,0.00049]
[1780355977735,49.54,71367.4,0.0,-1.0,0.0,0.00049]
[1780355977808,49.54,71366.64,0.0,-1.0,0.0,0.00049]
[1780355978813,49.54,71354.57,0.0,-1.0,0.0,0.00048]
[1780355979820,49.54,71350.51,0.0,-1.0,0.0,0.00048]
[1780355980827,49.54,71345.17,0.0,-1.0,0.0,0.00047]
[1780355981834,49.54,71343.87,0.0,-1.0,0.0,0.00047]
[1780355984855,49.54,71343.09,0.0,-1.0,0.0,0.00047]
[1780355989891,49.54,71343.97,0.0,-1.0,0.0,0.00047]
[1780355990897,49.54,71346.57,0.0,-1.0,0.0,0.00047]
[1780355991905,49.54,71345.7,0.0,-1.0,0.0,0.00047]
[1780355995356,49.54,71344.19,0.0,-1.0,0.0,0.00047]
[1780355995933,49.54,71340.02,0.0,-1.0,0.0,0.00047]
[1780355996940,49.54,71336.86,0.0,-1.0,0.0,0.00046]
[1780356001975,49.54,71332.97,0.0,-1.0,0.0,0.00046]
[1780356002982,49.54,71331.46,0.0,-1.0,0.0,0.00046]
[1780356006003,49.54,71334.97,0.0,-1.0,0.0,0.00046]
[1780356007010,49.54,71338.64,0.0,-1.0,0.0,0.00046]
[1780356008019,49.54,71339.5,0.0,-1.0,0.0,0.00046]
[1780356009024,49.54,71340.27,0.0,-1.0,0.0,0.00047]
[1780356011038,49.54,71341.44,0.0,-1.0,0.0,0.00047]
[1780356014059,49.54,71342.41,0.0,-1.0,0.0,0.00047]
[1780356017080,49.54,71343.1,0.0,-1.0,0.0,0.00047]
[1780356018087,49.54,71342.3,0.0,-1.0,0.0,0.00047]
[1780356022115,49.54,71340.54,0.0,-1.0,0.0,0.00047]
[1780356023122,49.54,71339.41,0.0,-1.0,0.0,0.00046]
[1780356026145,49.54,71334.36,0.0,-1.0,0.0,0.00046]
[1780356027152,49.54,71329.39,0.0,-1.0,0.0,0.00046]
[1780356029166,49.54,71328.82,0.0,-1.0,0.0,0.00045]
[1780356034202,49.54,71327.62,0.0,-1.0,0.0,0.00045]
[1780356035210,49.54,71325.07,0.0,-1.0,0.0,0.00045]
[1780356036217,49.54,71323.23,0.0,-1.0,0.0,0.00045]
[1780356039238,49.54,71320.2,0.0,-1.0,0.0,0.00044]
[1780356040245,49.54,71325.78,0.0,-1.0,0.0,0.00045]
[1780356041252,49.54,71329.11,0.0,-1.0,0.0,0.00045]
[1780356042258,49.54,71325.38,0.0,-1.0,0.0,0.00045]
[1780356043266,49.54,71316.92,0.0,-1.0,0.0,0.00044]
[1780356044273,49.54,71312.65,0.0,-1.0,0.0,0.00044]
[1780356047294,49.54,71313.58,0.0,-1.0,0.0,0.00044]
[1780356052329,49.54,71313.45,0.0,-1.0,0.0,0.00044]
[1780356057364,49.54,71313.16,0.0,-1.0,0.0,0.00044]
[1780356061395,49.54,71311.28,0.0,-1.0,0.0,0.00044]
[1780356062400,49.54,71296.64,0.0,-1.0,0.0,0.00042]
[1780356063407,49.54,71293.18,0.0,-1.0,0.0,0.00042]
[1780356064414,49.54,71291.46,0.0,-1.0,0.0,0.00042]
[1780356065421,49.54,71288.98,0.0,-1.0,0.0,0.00041]
[1780356067436,49.54,71287.65,0.0,-1.0,0.0,0.00041]
[1780356068443,49.54,71286.57,0.0,-1.0,0.0,0.00041]
[1780356069450,49.54,71282.96,0.0,-1.0,0.0,0.00041]
[1780356074487,49.54,71283.27,0.0,-1.0,0.0,0.00041]
[1780356075494,49.54,71288.71,0.0,-1.0,0.0,0.00041]
[1780356076500,49.54,71292.93,0.0,-1.0,0.0,0.00042]
[1780356077508,49.54,71294.26,0.0,-1.0,0.0,0.00042]
[1780356078515,49.54,71293.38,0.0,-1.0,0.0,0.00042]
[1780356083550,49.54,71293.31,0.0,-1.0,0.0,0.00042]
[1780356085564,49.54,71292.41,0.0,-1.0,0.0,0.00042]
[1780356086571,49.54,71288.15,0.0,-1.0,0.0,0.00041]
[1780356087578,49.54,71286.21,0.0,-1.0,0.0,0.00041]
[1780356088585,49.54,71289.46,0.0,-1.0,0.0,0.00042]
[1780356089592,49.54,71292.82,0.0,-1.0,0.0,0.00042]
[1780356090599,49.54,71294.11,0.0,-1.0,0.0,0.00042]
[1780356096641,49.54,71294.14,0.0,-1.0,0.0,0.00042]
[1780356101676,49.54,71294.61,0.0,-1.0,0.0,0.00042]
[1780356106712,49.54,71294.35,0.0,-1.0,0.0,0.00042]
[1780356109731,49.54,71299.07,0.0,-1.0,0.0,0.00042]
[1780356114767,49.54,71300.44,0.0,-1.0,0.0,0.00042]
[1780356118795,49.54,71299.71,0.0,-1.0,0.0,0.00042]
[1780356120809,49.54,71300.41,0.0,-1.0,0.0,0.00042]
[1780356121818,49.54,71299.61,0.0,-1.0,0.0,0.00042]
[1780356124837,49.54,71297.57,0.0,-1.0,0.0,0.00042]
[1780356125844,49.54,71300.23,0.0,-1.0,0.0,0.00042]
[1780356130879,49.54,71298.11,0.0,-1.0,0.0,0.00042]
[1780356135914,49.54,71298.24,0.0,-1.0,0.0,0.00042]
[1780356136921,49.54,71301.98,0.0,-1.0,0.0,0.00042]
[1780356137928,49.54,71303.27,0.0,-1.0,0.0,0.00043]
[1780356138935,49.54,71305.7,0.0,-1.0,0.0,0.00043]
[1780356139942,49.54,71307.5,0.0,-1.0,0.0,0.00043]
[1780356143970,49.54,71305.84,0.0,-1.0,0.0,0.00043]
[1780356144977,49.54,71303.76,0.0,-1.0,0.0,0.00043]
[1780356152047,49.54,71302.42,0.0,-1.0,0.0,0.00042]
[1780356153051,49.54,71300.92,0.0,-1.0,0.0,0.00042]
[1780356155087,49.54,71299.8,0.0,-1.0,0.0,0.00042]
[1780356156073,49.54,71302.2,0.0,-1.0,0.0,0.00042]
[1780356157084,49.54,71303.24,0.0,-1.0,0.0,0.00042]
[1780356161111,49.54,71301.59,0.0,-1.0,0.0,0.00042]
[1780356163124,49.54,71303.16,0.0,-1.0,0.0,0.00042]
[1780356165139,49.54,71302.47,0.0,-1.0,0.0,0.00042]
[1780356166146,49.54,71300.76,0.0,-1.0,0.0,0.00042]
[1780356171181,49.54,71300.53,0.0,-1.0,0.0,0.00042]
[1780356173195,49.54,71301.36,0.0,-1.0,0.0,0.00042]
[1780356174201,49.54,71303.17,0.0,-1.0,0.0,0.00042]
[1780356179237,49.54,71303.18,0.0,-1.0,0.0,0.00042]
[1780356184274,49.54,71303.53,0.0,-1.0,0.0,0.00042]
[1780356188304,49.54,71305.33,0.0,-1.0,0.0,0.00042]
[1780356192332,49.54,71306.06,0.0,-1.0,0.0,0.00043]
[1780356194346,49.54,71309.94,0.0,-1.0,0.0,0.00043]
[1780356195353,49.54,71309.17,0.0,-1.0,0.0,0.00043]
[1780356196359,49.54,71307.94,0.0,-1.0,0.0,0.00043]
[1780356201396,49.54,71308.84,0.0,-1.0,0.0,0.00043]
[1780356204416,49.54,71307.83,0.0,-1.0,0.0,0.00043]
[1780356205423,49.54,71304.18,0.0,-1.0,0.0,0.00042]
[1780356206430,49.54,71297.45,0.0,-1.0,0.0,0.00042]
[1780356207437,49.54,71293.59,0.0,-1.0,0.0,0.00041]
[1780356208444,49.54,71292.92,0.0,-1.0,0.0,0.00041]
[1780356213479,49.54,71292.7,0.0,-1.0,0.0,0.00041]
[1780356216500,49.54,71302.28,0.0,-1.0,0.0,0.00042]
[1780356217507,49.54,71301.14,0.0,-1.0,0.0,0.00042]
[1780356221534,49.54,71302.74,0.0,-1.0,0.0,0.00042]
[1780356223686,49.54,71302.77,0.0,-1.0,0.0,0.00042]
[1780356223989,49.54,71302.77,0.0,-1.0,0.0,0.00042]
[1780356224556,49.54,71305.11,0.0,-1.0,0.0,0.00042]
[1780356229590,49.54,71305.59,0.0,-1.0,0.0,0.00042]
[1780356230598,49.54,71310.08,0.0,-1.0,0.0,0.00043]
[1780356231605,49.54,71314.14,0.0,-1.0,0.0,0.00043]
[1780356232344,49.54,71314.14,0.0,-1.0,0.0,0.00043]
[1780356232908,49.54,71314.14,0.0,-1.0,0.0,0.00043]
[1780356232972,49.54,71314.14,0.0,-1.0,0.0,0.00043]
[1780356232980,49.54,71314.14,0.0,-1.0,0.0,0.00043]
[1780356233073,49.54,71314.59,0.0,-1.0,0.0,0.00043]
[1780356233224,49.54,71314.59,0.0,-1.0,0.0,0.00043]
[1780356233472,49.54,71314.59,0.0,-1.0,0.0,0.00043]
[1780356233618,49.54,71315.0,0.0,-1.0,0.0,0.00043]
[1780356237647,49.54,71318.52,0.0,-1.0,0.0,0.00043]
[1780356239942,49.54,71318.9,0.0,-1.0,0.0,0.00043]
[1780356239972,49.54,71318.9,0.0,-1.0,0.0,0.00043]
[1780356240000,49.54,71318.83,0.0,-1.0,0.0,0.00043]
[1780356240222,49.54,71318.83,0.0,-1.0,0.0,0.00043]
[1780356242064,49.54,71317.55,0.0,-1.0,0.0,0.00043]
[1780356242175,49.54,71317.55,0.0,-1.0,0.0,0.00043]
[1780356242219,49.54,71317.55,0.0,-1.0,0.0,0.00043]
[1780356242682,49.54,71317.2,0.0,-1.0,0.0,0.00043]
[1780356245703,49.54,71311.2,0.0,-1.0,0.0,0.00043]
[1780356246710,49.54,71307.0,0.0,-1.0,0.0,0.00042]
[1780356247243,49.54,71307.0,0.0,-1.0,0.0,0.00042]
[1780356247349,49.54,71307.0,0.0,-1.0,0.0,0.00042]
[1780356247470,49.54,71307.0,0.0,-1.0,0.0,0.00042]
[1780356248272,49.54,71307.02,0.0,-1.0,0.0,0.00042]
[1780356248339,49.54,71307.02,0.0,-1.0,0.0,0.00042]
[1780356248469,49.54,71307.02,0.0,-1.0,0.0,0.00042]
[1780356248724,49.54,71306.99,0.0,-1.0,0.0,0.00042]
[1780356254766,49.54,71306.72,0.0,-1.0,0.0,0.00042]
[1780356257787,49.54,71308.53,0.0,-1.0,0.0,0.00043]
[1780356258367,49.54,71308.53,0.0,-1.0,0.0,0.00043]
[1780356258426,49.54,71308.53,0.0,-1.0,0.0,0.00043]
[1780356258470,49.54,71308.53,0.0,-1.0,0.0,0.00043]
[1780356259561,49.54,71308.64,0.0,-1.0,0.0,0.00043]
[1780356259672,49.54,71308.64,0.0,-1.0,0.0,0.00043]
[1780356259719,49.54,71308.64,0.0,-1.0,0.0,0.00043]
[1780356259801,49.54,71308.92,0.0,-1.0,0.0,0.00043]
[1780356264835,49.54,71308.83,0.0,-1.0,0.0,0.00043]
[1780356265843,49.54,71304.94,0.0,-1.0,0.0,0.00042]
[1780356266850,49.54,71303.02,0.0,-1.0,0.0,0.00042]
[1780356267205,49.54,71303.02,0.0,-1.0,0.0,0.00042]
[1780356267226,49.54,71303.02,0.0,-1.0,0.0,0.00042]
[1780356267320,49.54,71303.02,0.0,-1.0,0.0,0.00042]
[1780356267471,49.54,71303.02,0.0,-1.0,0.0,0.00042]
[1780356268100,49.54,71303.32,0.0,-1.0,0.0,0.00042]
[1780356268162,49.54,71303.32,0.0,-1.0,0.0,0.00042]
[1780356268218,49.54,71303.32,0.0,-1.0,0.0,0.00042]
[1780356268864,49.54,71302.58,0.0,-1.0,0.0,0.00042]
[1780356269871,49.54,71296.92,0.0,-1.0,0.0,0.00041]
[1780356271885,49.54,71295.3,0.0,-1.0,0.0,0.00041]
[1780356272892,49.54,71287.74,0.0,-1.0,0.0,0.0004]
[1780356273900,49.54,71281.27,0.0,-1.0,0.0,0.0004]
[1780356274907,49.54,71281.59,0.0,-1.0,0.0,0.0004]
[1780356276286,49.54,71281.26,0.0,-1.0,0.0,0.0004]
[1780356276321,49.54,71281.26,0.0,-1.0,0.0,0.0004]
[1780356276470,49.54,71281.26,0.0,-1.0,0.0,0.0004]
[1780356276921,49.54,71279.15,0.0,-1.0,0.0,0.0004]
[1780356277375,49.54,71279.15,0.0,-1.0,0.0,0.0004]
[1780356277411,49.54,71279.15,0.0,-1.0,0.0,0.0004]
[1780356277476,49.54,71279.15,0.0,-1.0,0.0,0.0004]
[1780356277928,49.54,71277.31,0.0,-1.0,0.0,0.0004]
[1780356282963,49.54,71272.67,0.0,-1.0,0.0,0.00039]
[1780356283970,49.54,71266.61,0.0,-1.0,0.0,0.00039]
[1780356284977,49.54,71259.56,0.0,-1.0,0.0,0.00038]
[1780356285985,49.54,71259.68,0.0,-1.0,0.0,0.00038]
[1780356289221,49.54,71260.34,0.0,-1.0,0.0,0.00038]
[1780356289238,49.54,71260.34,0.0,-1.0,0.0,0.00038]
[1780356289469,49.54,71260.34,0.0,-1.0,0.0,0.00038]
[1780356290012,49.54,71258.67,0.0,-1.0,0.0,0.00038]
[1780356290263,49.54,71258.67,0.0,-1.0,0.0,0.00038]
[1780356290362,49.54,71258.67,0.0,-1.0,0.0,0.00038]
[1780356290470,49.54,71258.67,0.0,-1.0,0.0,0.00038]
[1780356291019,49.54,71258.84,0.0,-1.0,0.0,0.00038]
[1780356294040,49.54,71260.61,0.0,-1.0,0.0,0.00038]
[1780356294221,49.54,71260.61,0.0,-1.0,0.0,0.00038]
[1780356294288,49.54,71260.61,0.0,-1.0,0.0,0.00038]
[1780356294470,49.54,71260.61,0.0,-1.0,0.0,0.00038]
[1780356295047,49.54,71258.05,0.0,-1.0,0.0,0.00038]
[1780356299142,49.54,71258.56,0.0,-1.0,0.0,0.00038]
[1780356299194,49.54,71258.56,0.0,-1.0,0.0,0.00038]
[1780356299221,49.54,71258.56,0.0,-1.0,0.0,0.00038]
[1780356299233,49.54,71258.66,0.0,-1.0,0.0,0.00038]
[1780356303432,49.54,71259.43,0.0,-1.0,0.0,0.00038]
[1780356303721,49.54,71259.43,0.0,-1.0,0.0,0.00038]
[1780356303819,49.54,71259.43,0.0,-1.0,0.0,0.00038]
[1780356303971,49.54,71259.43,0.0,-1.0,0.0,0.00038]
[1780356304006,49.54,71263.35,0.0,-1.0,0.0,0.00038]
[1780356304111,49.54,71270.51,0.0,-1.0,0.0,0.00039]
[1780356305919,49.54,71270.51,0.0,-1.0,0.0,0.00039]
[1780356305971,49.54,71270.51,0.0,-1.0,0.0,0.00039]
[1780356305978,49.54,71270.51,0.0,-1.0,0.0,0.00039]
[1780356306016,49.54,71275.55,0.0,-1.0,0.0,0.00039]
[1780356306219,49.54,71275.55,0.0,-1.0,0.0,0.00039]
[1780356309502,49.54,71276.75,0.0,-1.0,0.0,0.00039]
[1780356309563,49.54,71276.75,0.0,-1.0,0.0,0.00039]
[1780356309723,49.54,71276.75,0.0,-1.0,0.0,0.00039]
[1780356309843,49.54,71276.75,0.0,-1.0,0.0,0.00039]
[1780356311964,49.54,71274.39,0.0,-1.0,0.0,0.00039]
[1780356311972,49.54,71274.39,0.0,-1.0,0.0,0.00039]
[1780356312065,49.54,71271.76,0.0,-1.0,0.0,0.00039]
[1780356312076,49.54,71271.76,0.0,-1.0,0.0,0.00039]
[1780356312219,49.54,71271.76,0.0,-1.0,0.0,0.00039]
[1780356312273,49.54,71273.13,0.0,-1.0,0.0,0.00039]
[1780356313973,49.54,71273.13,0.0,-1.0,0.0,0.00039]
[1780356314079,49.54,71272.55,0.0,-1.0,0.0,0.00039]
[1780356314182,49.54,71269.15,0.0,-1.0,0.0,0.00039]
[1780356315972,49.54,71269.15,0.0,-1.0,0.0,0.00039]
[1780356315189,49.54,71264.78,0.0,-1.0,0.0,0.00038]
[1780356316091,49.54,71264.78,0.0,-1.0,0.0,0.00038]
[1780356316971,49.54,71264.78,0.0,-1.0,0.0,0.00038]
[1780356317068,49.54,71263.44,0.0,-1.0,0.0,0.00038]
[1780356317110,49.54,71263.44,0.0,-1.0,0.0,0.00038]
[1780356317222,49.54,71263.44,0.0,-1.0,0.0,0.00038]
[1780356317975,49.54,71263.44,0.0,-1.0,0.0,0.00038]
[1780356318049,49.54,71263.44,0.0,-1.0,0.0,0.00038]
[1780356317313,49.54,71261.26,0.0,-1.0,0.0,0.00038]
[1780356319972,49.54,71260.99,0.0,-1.0,0.0,0.00038]
[1780356320246,49.54,71260.72,0.0,-1.0,0.0,0.00038]
[1780356322237,49.54,71258.75,0.0,-1.0,0.0,0.00038]
[1780356323971,49.54,71258.75,0.0,-1.0,0.0,0.00038]
[1780356324197,49.54,71258.75,0.0,-1.0,0.0,0.00038]
[1780356327971,49.54,71257.82,0.0,-1.0,0.0,0.00038]
[1780356328362,49.54,71257.66,0.0,-1.0,0.0,0.00038]
[1780356329340,49.54,71257.63,0.0,-1.0,0.0,0.00038]
[1780356329470,49.54,71257.63,0.0,-1.0,0.0,0.00038]
[1780356329482,49.54,71257.63,0.0,-1.0,0.0,0.00038]
[1780356329721,49.54,71257.63,0.0,-1.0,0.0,0.00038]
[1780356329822,49.54,71256.87,0.0,-1.0,0.0,0.00038]
[1780356335330,49.54,71255.63,0.0,-1.0,0.0,0.00038]
[1780356336319,49.54,71255.63,0.0,-1.0,0.0,0.00038]
[1780356336399,49.54,71255.63,0.0,-1.0,0.0,0.00038]
[1780356336471,49.54,71255.63,0.0,-1.0,0.0,0.00038]
[1780356336498,49.54,71255.63,0.0,-1.0,0.0,0.00038]
[1780356337146,49.54,71255.27,0.0,-1.0,0.0,0.00037]
[1780356337199,49.54,71255.27,0.0,-1.0,0.0,0.00037]
[1780356337222,49.54,71255.27,0.0,-1.0,0.0,0.00037]
[1780356337344,49.54,71255.07,0.0,-1.0,0.0,0.00037]
[1780356339971,49.54,71255.05,0.0,-1.0,0.0,0.00037]
[1780356340439,49.54,71254.91,0.0,-1.0,0.0,0.00037]
[1780356341372,49.54,71251.97,0.0,-1.0,0.0,0.00037]
[1780356342746,49.54,71251.97,0.0,-1.0,0.0,0.00037]
[1780356342876,49.54,71251.97,0.0,-1.0,0.0,0.00037]
[1780356342972,49.54,71251.97,0.0,-1.0,0.0,0.00037]
[1780356342977,49.54,71250.63,0.0,-1.0,0.0,0.00037]
[1780356343973,49.54,71250.63,0.0,-1.0,0.0,0.00037]
[1780356344137,49.54,71250.19,0.0,-1.0,0.0,0.00037]
[1780356345973,49.54,71250.12,0.0,-1.0,0.0,0.00037]
[1780356346164,49.54,71250.89,0.0,-1.0,0.0,0.00037]
[1780356347971,49.54,71250.89,0.0,-1.0,0.0,0.00037]
[1780356348007,49.54,71250.89,0.0,-1.0,0.0,0.00037]
[1780356349513,49.54,71251.64,0.0,-1.0,0.0,0.00037]
[1780356349572,49.54,71251.64,0.0,-1.0,0.0,0.00037]
[1780356349720,49.54,71251.64,0.0,-1.0,0.0,0.00037]
[1780356349795,49.54,71250.41,0.0,-1.0,0.0,0.00037]
[1780356351972,49.54,71250.49,0.0,-1.0,0.0,0.00037]
[1780356352112,49.54,71251.02,0.0,-1.0,0.0,0.00037]
[1780356355975,49.54,71250.83,0.0,-1.0,0.0,0.00037]
[1780356356263,49.54,71250.4,0.0,-1.0,0.0,0.00037]
[1780356357302,49.54,71250.03,0.0,-1.0,0.0,0.00037]
[1780356357413,49.54,71250.03,0.0,-1.0,0.0,0.00037]
[1780356357470,49.54,71250.03,0.0,-1.0,0.0,0.00037]
[1780356357979,49.54,71250.03,0.0,-1.0,0.0,0.00037]
[1780356358067,49.54,71250.03,0.0,-1.0,0.0,0.00037]
[1780356358080,49.54,71249.42,0.0,-1.0,0.0,0.00037]
[1780356361972,49.54,71250.52,0.0,-1.0,0.0,0.00037]
[1780356362073,49.54,71253.97,0.0,-1.0,0.0,0.00037]
[1780356362120,49.54,71253.97,0.0,-1.0,0.0,0.00037]
[1780356362824,49.54,71253.97,0.0,-1.0,0.0,0.00037]
[1780356362830,49.54,71253.97,0.0,-1.0,0.0,0.00037]
[1780356362974,49.54,71253.97,0.0,-1.0,0.0,0.00037]
[1780356363042,49.54,71258.02,0.0,-1.0,0.0,0.00038]
[1780356365783,49.54,71257.34,0.0,-1.0,0.0,0.00038]
[1780356365869,49.54,71257.34,0.0,-1.0,0.0,0.00038]
[1780356365975,49.54,71257.34,0.0,-1.0,0.0,0.00038]
[1780356366163,49.54,71258.06,0.0,-1.0,0.0,0.00038]
[1780356368095,49.54,71257.33,0.0,-1.0,0.0,0.00038]
[1780356368208,49.54,71257.59,0.0,-1.0,0.0,0.00038]
[1780356368219,49.54,71257.59,0.0,-1.0,0.0,0.00038]
[1780356368613,49.54,71257.1,0.0,-1.0,0.0,0.00038]
[1780356369975,49.54,71257.1,0.0,-1.0,0.0,0.00038]
[1780356370089,49.54,71257.1,0.0,-1.0,0.0,0.00038]
[1780356371975,49.54,71256.97,0.0,-1.0,0.0,0.00038]
[1780356372044,49.54,71255.13,0.0,-1.0,0.0,0.00037]
[1780356372202,49.54,71255.13,0.0,-1.0,0.0,0.00037]
[1780356375984,49.54,71255.09,0.0,-1.0,0.0,0.00037]
[1780356376126,49.54,71255.09,0.0,-1.0,0.0,0.00037]
[1780356376459,49.54,71256.12,0.0,-1.0,0.0,0.00038]
[1780356376470,49.54,71256.12,0.0,-1.0,0.0,0.00038]
[1780356376524,49.54,71256.12,0.0,-1.0,0.0,0.00038]
[1780356376719,49.54,71256.12,0.0,-1.0,0.0,0.00038]
[1780356376904,49.54,71256.12,0.0,-1.0,0.0,0.00038]
[1780356377005,49.54,71255.3,0.0,-1.0,0.0,0.00037]
[1780356377973,49.54,71255.3,0.0,-1.0,0.0,0.00037]
[1780356378082,49.54,71255.3,0.0,-1.0,0.0,0.00037]
[1780356379971,49.54,71255.33,0.0,-1.0,0.0,0.00037]
[1780356379993,49.54,71255.5,0.0,-1.0,0.0,0.00037]
[1780356380150,49.54,71255.5,0.0,-1.0,0.0,0.00037]
[1780356381972,49.54,71256.79,0.0,-1.0,0.0,0.00038]
[1780356382078,49.54,71256.79,0.0,-1.0,0.0,0.00038]
[1780356382194,49.54,71256.16,0.0,-1.0,0.0,0.00038]
[1780356382221,49.54,71256.16,0.0,-1.0,0.0,0.00038]
[1780356382360,49.54,71256.16,0.0,-1.0,0.0,0.00038]
[1780356382514,49.54,71256.16,0.0,-1.0,0.0,0.00038]
[1780356382719,49.54,71256.16,0.0,-1.0,0.0,0.00038]
[1780356382900,49.54,71256.16,0.0,-1.0,0.0,0.00038]
[1780356385971,49.54,71256.78,0.0,-1.0,0.0,0.00038]
[1780356386379,49.54,71256.95,0.0,-1.0,0.0,0.00038]
[1780356387973,49.54,71257.14,0.0,-1.0,0.0,0.00038]
[1780356388075,49.54,71257.14,0.0,-1.0,0.0,0.00038]
[1780356391971,49.54,71256.45,0.0,-1.0,0.0,0.00038]
[1780356392447,49.54,71256.45,0.0,-1.0,0.0,0.00037]
[1780356392781,49.54,71249.53,0.0,-1.0,0.0,0.00037]
[1780356393974,49.54,71249.53,0.0,-1.0,0.0,0.00037]
[1780356394116,49.54,71249.53,0.0,-1.0,0.0,0.00037]
[1780356393978,49.54,71238.4,0.0,-1.0,0.0,0.00036]
[1780356395119,49.54,71238.4,0.0,-1.0,0.0,0.00036]
[1780356394795,49.54,71237.24,0.0,-1.0,0.0,0.00036]
[1780356395223,49.54,71237.24,0.0,-1.0,0.0,0.00036]
[1780356395230,49.54,71237.24,0.0,-1.0,0.0,0.00036]
[1780356395487,49.54,71237.24,0.0,-1.0,0.0,0.00036]
[1780356395802,49.54,71235.36,0.0,-1.0,0.0,0.00036]
[1780356396809,49.54,71228.2,0.0,-1.0,0.0,0.00035]
[1780356397973,49.54,71228.2,0.0,-1.0,0.0,0.00035]
[1780356398075,49.54,71220.43,0.0,-1.0,0.0,0.00035]
[1780356398306,49.54,71220.43,0.0,-1.0,0.0,0.00035]
[1780356398824,49.54,71216.11,0.0,-1.0,0.0,0.00034]
[1780356399974,49.54,71216.11,0.0,-1.0,0.0,0.00034]
[1780356400095,49.54,71216.11,0.0,-1.0,0.0,0.00034]
[1780356403718,49.54,71216.6,0.0,-1.0,0.0,0.00034]
[1780356403781,49.54,71216.6,0.0,-1.0,0.0,0.00034]
[1780356403975,49.54,71216.6,0.0,-1.0,0.0,0.00034]
[1780356404083,49.54,71216.6,0.0,-1.0,0.0,0.00034]
[1780356404077,49.54,71216.56,0.0,-1.0,0.0,0.00034]
[1780356404866,49.54,71220.41,0.0,-1.0,0.0,0.00035]
[1780356405873,49.54,71223.35,0.0,-1.0,0.0,0.00035]
[1780356407497,49.54,71223.34,0.0,-1.0,0.0,0.00035]
[1780356407611,49.54,71223.34,0.0,-1.0,0.0,0.00035]
[1780356407719,49.54,71223.34,0.0,-1.0,0.0,0.00035]
[1780356410908,49.54,71221.4,0.0,-1.0,0.0,0.00035]
[1780356411437,49.54,71221.4,0.0,-1.0,0.0,0.00035]
[1780356411468,49.54,71221.4,0.0,-1.0,0.0,0.00035]
[1780356411475,49.54,71221.4,0.0,-1.0,0.0,0.00035]
[1780356411719,49.54,71221.4,0.0,-1.0,0.0,0.00035]
[1780356411914,49.54,71220.88,0.0,-1.0,0.0,0.00035]
[1780356412354,49.54,71220.88,0.0,-1.0,0.0,0.00035]
[1780356412464,49.54,71220.88,0.0,-1.0,0.0,0.00035]
[1780356412469,49.54,71220.88,0.0,-1.0,0.0,0.00035]
[1780356417955,49.54,71220.69,0.0,-1.0,0.0,0.00035]
[1780356417970,49.54,71220.69,0.0,-1.0,0.0,0.00035]
[1780356418069,49.54,71220.69,0.0,-1.0,0.0,0.00035]
[1780356418071,49.54,71218.82,0.0,-1.0,0.0,0.00034]
[1780356418218,49.54,71218.82,0.0,-1.0,0.0,0.00034]
[1780356418465,49.54,71218.82,0.0,-1.0,0.0,0.00034]
[1780356418468,49.54,71218.82,0.0,-1.0,0.0,0.00034]
[1780356418523,49.54,71218.82,0.0,-1.0,0.0,0.00034]
[1780356418964,49.54,71217.75,0.0,-1.0,0.0,0.00034]
[1780356421970,49.54,71216.5,0.0,-1.0,0.0,0.00034]
[1780356422163,49.54,71216.5,0.0,-1.0,0.0,0.00034]
[1780356422166,49.54,71214.27,0.0,-1.0,0.0,0.00034]
[1780356422215,49.54,71214.27,0.0,-1.0,0.0,0.00034]
[1780356422468,49.54,71214.27,0.0,-1.0,0.0,0.00034]
[1780356422513,49.54,71214.27,0.0,-1.0,0.0,0.00034]
[1780356422996,49.54,71211.04,0.0,-1.0,0.0,0.00034]
[1780356423976,49.54,71211.04,0.0,-1.0,0.0,0.00034]
[1780356424128,49.54,71211.04,0.0,-1.0,0.0,0.00034]
[1780356424154,49.54,71206.31,0.0,-1.0,0.0,0.00033]
[1780356425010,49.54,71201.1,0.0,-1.0,0.0,0.00033]
[1780356425976,49.54,71201.1,0.0,-1.0,0.0,0.00033]
[1780356426019,49.54,71201.1,0.0,-1.0,0.0,0.00033]
[1780356426077,49.54,71201.17,0.0,-1.0,0.0,0.00033]
[1780356427023,49.54,71199.6,0.0,-1.0,0.0,0.00033]
[1780356427192,49.54,71199.6,0.0,-1.0,0.0,0.00033]
[1780356427218,49.54,71199.6,0.0,-1.0,0.0,0.00033]
[1780356427229,49.54,71199.6,0.0,-1.0,0.0,0.00033]
[1780356429972,49.54,71200.29,0.0,-1.0,0.0,0.00033]
[1780356430093,49.54,71200.29,0.0,-1.0,0.0,0.00033]
[1780356430186,49.54,71197.82,0.0,-1.0,0.0,0.00033]
[1780356431051,49.54,71196.41,0.0,-1.0,0.0,0.00033]
[1780356432058,49.54,71194.2,0.0,-1.0,0.0,0.00033]
[1780356434072,49.54,71192.56,0.0,-1.0,0.0,0.00033]
[1780356434429,49.54,71192.56,0.0,-1.0,0.0,0.00033]
[1780356434469,49.54,71192.56,0.0,-1.0,0.0,0.00033]
[1780356434550,49.54,71192.56,0.0,-1.0,0.0,0.00033]
[1780356434719,49.54,71192.56,0.0,-1.0,0.0,0.00033]
[1780356435079,49.54,71194.14,0.0,-1.0,0.0,0.00033]
[1780356437093,49.54,71192.72,0.0,-1.0,0.0,0.00033]
[1780356438100,49.54,71190.41,0.0,-1.0,0.0,0.00032]
[1780356438482,49.54,71190.41,0.0,-1.0,0.0,0.00032]
[1780356438538,49.54,71190.41,0.0,-1.0,0.0,0.00032]
[1780356438719,49.54,71190.41,0.0,-1.0,0.0,0.00032]
[1780356438858,49.54,71190.41,0.0,-1.0,0.0,0.00032]
[1780356439108,49.54,71188.25,0.0,-1.0,0.0,0.00032]
[1780356440114,49.54,71187.08,0.0,-1.0,0.0,0.00032]
[1780356441120,49.54,71185.66,0.0,-1.0,0.0,0.00032]
[1780356441984,49.54,71185.66,0.0,-1.0,0.0,0.00032]
[1780356442127,49.54,71186.45,0.0,-1.0,0.0,0.00032]
[1780356442315,49.54,71186.45,0.0,-1.0,0.0,0.00032]
[1780356443135,49.54,71188.25,0.0,-1.0,0.0,0.00032]
[1780356444141,49.54,71186.85,0.0,-1.0,0.0,0.00032]
[1780356445977,49.54,71187.02,0.0,-1.0,0.0,0.00032]
[1780356446112,49.54,71187.02,0.0,-1.0,0.0,0.00032]
[1780356446156,49.54,71186.92,0.0,-1.0,0.0,0.00032]
[1780356447163,49.54,71188.45,0.0,-1.0,0.0,0.00032]
[1780356447972,49.54,71188.45,0.0,-1.0,0.0,0.00032]
[1780356447988,49.54,71188.45,0.0,-1.0,0.0,0.00032]
[1780356448170,49.54,71188.1,0.0,-1.0,0.0,0.00032]
[1780356449177,49.54,71186.78,0.0,-1.0,0.0,0.00032]
[1780356449974,49.54,71186.78,0.0,-1.0,0.0,0.00032]
[1780356450101,49.54,71186.78,0.0,-1.0,0.0,0.00032]
[1780356450184,49.54,71186.85,0.0,-1.0,0.0,0.00032]
[1780356451191,49.54,71187.65,0.0,-1.0,0.0,0.00032]
[1780356452198,49.54,71188.97,0.0,-1.0,0.0,0.00032]
[1780356453995,49.54,71189.38,0.0,-1.0,0.0,0.00032]
[1780356454107,49.54,71189.38,0.0,-1.0,0.0,0.00032]
[1780356454212,49.54,71191.13,0.0,-1.0,0.0,0.00032]
[1780356455219,49.54,71193.17,0.0,-1.0,0.0,0.00032]
[1780356456769,49.54,71193.17,0.0,-1.0,0.0,0.00032]
[1780356456778,49.54,71193.17,0.0,-1.0,0.0,0.00032]
[1780356456970,49.54,71193.17,0.0,-1.0,0.0,0.00032]
[1780356457058,49.54,71193.17,0.0,-1.0,0.0,0.00032]
[1780356457072,49.54,71196.24,0.0,-1.0,0.0,0.00033]
[1780356457233,49.54,71198.9,0.0,-1.0,0.0,0.00033]
[1780356459975,49.54,71199.43,0.0,-1.0,0.0,0.00033]
[1780356460034,49.54,71199.43,0.0,-1.0,0.0,0.00033]
[1780356460076,49.54,71200.11,0.0,-1.0,0.0,0.00033]
[1780356463897,49.54,71200.2,0.0,-1.0,0.0,0.00033]
[1780356463978,49.54,71200.2,0.0,-1.0,0.0,0.00033]
[1780356464053,49.54,71200.2,0.0,-1.0,0.0,0.00033]
[1780356464154,49.54,71201.99,0.0,-1.0,0.0,0.00033]
[1780356464281,49.54,71202.83,0.0,-1.0,0.0,0.00033]
[1780356465290,49.54,71203.83,0.0,-1.0,0.0,0.00033]
[1780356466297,49.54,71207.29,0.0,-1.0,0.0,0.00033]
[1780356467975,49.54,71207.29,0.0,-1.0,0.0,0.00033]
[1780356468077,49.54,71207.47,0.0,-1.0,0.0,0.00033]
[1780356468273,49.54,71207.47,0.0,-1.0,0.0,0.00033]
[1780356469974,49.54,71207.3,0.0,-1.0,0.0,0.00033]
[1780356470075,49.54,71207.25,0.0,-1.0,0.0,0.00033]
[1780356470439,49.54,71207.25,0.0,-1.0,0.0,0.00033]
[1780356471973,49.54,71207.25,0.0,-1.0,0.0,0.00033]
[1780356472144,49.54,71207.25,0.0,-1.0,0.0,0.00033]
[1780356472495,49.54,71207.25,0.0,-1.0,0.0,0.00033]
[1780356472719,49.54,71207.25,0.0,-1.0,0.0,0.00033]
[1780356472820,49.54,71207.24,0.0,-1.0,0.0,0.00033]
[1780356473346,49.54,71205.54,0.0,-1.0,0.0,0.00033]
[1780356474353,49.54,71204.34,0.0,-1.0,0.0,0.00033]
[1780356477373,49.54,71202.73,0.0,-1.0,0.0,0.00033]
[1780356478381,49.54,71201.69,0.0,-1.0,0.0,0.00033]
[1780356479388,49.54,71201.0,0.0,-1.0,0.0,0.00033]
[1780356481402,49.54,71199.93,0.0,-1.0,0.0,0.00033]
[1780356486437,49.54,71200.64,0.0,-1.0,0.0,0.00033]
[1780356487444,49.54,71199.8,0.0,-1.0,0.0,0.00033]
[1780356490465,49.54,71203.62,0.0,-1.0,0.0,0.00033]
[1780356491472,49.54,71204.71,0.0,-1.0,0.0,0.00033]
[1780356492479,49.54,71203.98,0.0,-1.0,0.0,0.00033]
[1780356493486,49.54,71192.8,0.0,-1.0,0.0,0.00032]
[1780356494493,49.54,71189.32,0.0,-1.0,0.0,0.00032]
[1780356495500,49.54,71186.95,0.0,-1.0,0.0,0.00032]
[1780356496507,49.54,71186.01,0.0,-1.0,0.0,0.00032]
[1780356497514,49.54,71184.42,0.0,-1.0,0.0,0.00032]
[1780356502549,49.54,71181.48,0.0,-1.0,0.0,0.00032]
[1780356503556,49.54,71180.18,0.0,-1.0,0.0,0.00031]
[1780356504563,49.54,71178.92,0.0,-1.0,0.0,0.00031]
[1780356505570,49.54,71176.24,0.0,-1.0,0.0,0.00031]
[1780356506576,49.54,71178.98,0.0,-1.0,0.0,0.00031]
[1780356507584,49.54,71181.79,0.0,-1.0,0.0,0.00032]
[1780356510176,49.54,71183.13,0.0,-1.0,0.0,0.00032]
[1780356512619,49.54,71184.72,0.0,-1.0,0.0,0.00032]
[1780356515646,49.54,71184.55,0.0,-1.0,0.0,0.00032]
[1780356517660,49.54,71185.34,0.0,-1.0,0.0,0.00032]
[1780356522699,49.54,71186.45,0.0,-1.0,0.0,0.00032]
[1780356523706,49.54,71187.34,0.0,-1.0,0.0,0.00032]
[1780356528741,49.54,71187.59,0.0,-1.0,0.0,0.00032]
[1780356529747,49.54,71183.91,0.0,-1.0,0.0,0.00032]
[1780356534783,49.54,71184.43,0.0,-1.0,0.0,0.00032]
[1780356538810,49.54,71187.96,0.0,-1.0,0.0,0.00032]
[1780356539818,49.54,71190.74,0.0,-1.0,0.0,0.00032]
[1780356541832,49.54,71185.03,0.0,-1.0,0.0,0.00032]
[1780356544853,49.54,71183.3,0.0,-1.0,0.0,0.00031]
[1780356548880,49.54,71182.64,0.0,-1.0,0.0,0.00031]
[1780356553916,49.54,71183.93,0.0,-1.0,0.0,0.00032]
[1780356559957,49.54,71183.6,0.0,-1.0,0.0,0.00032]
[1780356561971,49.54,71184.1,0.0,-1.0,0.0,0.00032]
[1780356562134,49.54,71184.1,0.0,-1.0,0.0,0.00032]
[1780356562299,49.54,71184.1,0.0,-1.0,0.0,0.00032]
[1780356562145,49.54,71179.04,0.0,-1.0,0.0,0.00031]
[1780356562470,49.54,71179.04,0.0,-1.0,0.0,0.00031]
[1780356562979,49.54,71171.34,0.0,-1.0,0.0,0.00031]
[1780356563986,49.54,71169.87,0.0,-1.0,0.0,0.00031]
[1780356566000,49.54,71171.82,0.0,-1.0,0.0,0.00031]
[1780356567006,49.54,71173.21,0.0,-1.0,0.0,0.00031]
[1780356568014,49.54,71172.04,0.0,-1.0,0.0,0.00031]
[1780356569021,49.54,71170.91,0.0,-1.0,0.0,0.00031]
[1780356570028,49.54,71171.92,0.0,-1.0,0.0,0.00031]
[1780356575063,49.54,71169.58,0.0,-1.0,0.0,0.0003]
[1780356580098,49.54,71169.52,0.0,-1.0,0.0,0.0003]
[1780356583120,49.54,71168.83,0.0,-1.0,0.0,0.0003]
[1780356588156,49.54,71168.12,0.0,-1.0,0.0,0.0003]
[1780356593191,49.54,71165.4,0.0,-1.0,0.0,0.0003]
[1780356594197,49.54,71163.07,0.0,-1.0,0.0,0.0003]
[1780356595205,49.54,71160.94,0.0,-1.0,0.0,0.0003]
[1780356596212,49.54,71159.46,0.0,-1.0,0.0,0.0003]
[1780356597219,49.54,71158.7,0.0,-1.0,0.0,0.0003]
[1780356598226,49.54,71157.14,0.0,-1.0,0.0,0.0003]
[1780356600239,49.54,71158.48,0.0,-1.0,0.0,0.0003]
[1780356601248,49.54,71160.96,0.0,-1.0,0.0,0.0003]
[1780356602254,49.54,71163.55,0.0,-1.0,0.0,0.0003]
[1780356608296,49.54,71163.36,0.0,-1.0,0.0,0.0003]
[1780356613331,49.54,71163.42,0.0,-1.0,0.0,0.0003]
[1780356617359,49.54,71162.67,0.0,-1.0,0.0,0.0003]
[1780356618366,49.54,71160.72,0.0,-1.0,0.0,0.0003]
[1780356619373,49.54,71161.82,0.0,-1.0,0.0,0.0003]
[1780356622394,49.54,71162.58,0.0,-1.0,0.0,0.0003]
[1780356627429,49.54,71162.33,0.0,-1.0,0.0,0.0003]
[1780356632464,49.54,71161.99,0.0,-1.0,0.0,0.0003]
[1780356636492,49.54,71161.31,0.0,-1.0,0.0,0.0003]
[1780356639513,49.54,71162.24,0.0,-1.0,0.0,0.0003]
[1780356643542,49.54,71161.39,0.0,-1.0,0.0,0.0003]
[1780356648577,49.54,71163.2,0.0,-1.0,0.0,0.0003]
[1780356650591,49.54,71165.13,0.0,-1.0,0.0,0.0003]
[1780356651598,49.54,71167.83,0.0,-1.0,0.0,0.0003]
[1780356652604,49.54,71166.79,0.0,-1.0,0.0,0.0003]
[1780356655626,49.54,71168.15,0.0,-1.0,0.0,0.0003]
[1780356657639,49.54,71166.09,0.0,-1.0,0.0,0.0003]
[1780356661671,49.54,71168.22,0.0,-1.0,0.0,0.0003]
[1780356662677,49.54,71169.52,0.0,-1.0,0.0,0.0003]
[1780356663684,49.54,71170.46,0.0,-1.0,0.0,0.0003]
[1780356665699,49.54,71171.39,0.0,-1.0,0.0,0.0003]
[1780356666706,49.54,71170.66,0.0,-1.0,0.0,0.0003]
[1780356667713,49.54,71171.34,0.0,-1.0,0.0,0.0003]
[1780356668720,49.54,71173.18,0.0,-1.0,0.0,0.0003]
[1780356669726,49.54,71177.31,0.0,-1.0,0.0,0.00031]
[1780356670734,49.54,71181.78,0.0,-1.0,0.0,0.00031]
[1780356672749,49.54,71184.63,0.0,-1.0,0.0,0.00031]
[1780356673756,49.54,71188.38,0.0,-1.0,0.0,0.00031]
[1780356674763,49.54,71189.25,0.0,-1.0,0.0,0.00032]
[1780356678791,49.54,71188.3,0.0,-1.0,0.0,0.00031]
[1780356682819,49.54,71179.66,0.0,-1.0,0.0,0.00031]
[1780356683826,49.54,71176.36,0.0,-1.0,0.0,0.00031]
[1780356684833,49.54,71176.24,0.0,-1.0,0.0,0.00031]
[1780356685840,49.54,71173.84,0.0,-1.0,0.0,0.0003]
[1780356686847,49.54,71169.41,0.0,-1.0,0.0,0.0003]
[1780356687853,49.54,71165.88,0.0,-1.0,0.0,0.0003]
[1780356690876,49.54,71166.35,0.0,-1.0,0.0,0.0003]
[1780356692890,49.54,71163.25,0.0,-1.0,0.0,0.0003]
[1780356694904,49.54,71164.35,0.0,-1.0,0.0,0.0003]
[1780356696919,49.54,71162.82,0.0,-1.0,0.0,0.0003]
[1780356697926,49.54,71162.02,0.0,-1.0,0.0,0.0003]
[1780356702961,49.54,71162.12,0.0,-1.0,0.0,0.0003]
[1780356707996,49.54,71162.14,0.0,-1.0,0.0,0.0003]
[1780356711017,49.54,71156.29,0.0,-1.0,0.0,0.00029]
[1780356712024,49.54,71152.43,0.0,-1.0,0.0,0.00029]
[1780356716051,49.54,71150.76,0.0,-1.0,0.0,0.00029]
[1780356717730,49.54,71150.64,0.0,-1.0,0.0,0.00029]
[1780356719073,49.54,71147.81,0.0,-1.0,0.0,0.00029]
[1780356720086,49.54,71145.61,0.0,-1.0,0.0,0.00028]
[1780356721091,49.54,71140.73,0.0,-1.0,0.0,0.00028]
[1780356722098,49.54,71139.04,0.0,-1.0,0.0,0.00028]
[1780356723105,49.54,71140.35,0.0,-1.0,0.0,0.00028]
[1780356724113,49.54,71136.51,0.0,-1.0,0.0,0.00028]
[1780356726128,49.54,71141.28,0.0,-1.0,0.0,0.00028]
[1780356727134,49.54,71146.86,0.0,-1.0,0.0,0.00029]
[1780356728141,49.54,71147.71,0.0,-1.0,0.0,0.00029]
[1780356731162,49.54,71156.46,0.0,-1.0,0.0,0.00029]
[1780356732169,49.54,71162.96,0.0,-1.0,0.0,0.0003]
[1780356733175,49.54,71167.39,0.0,-1.0,0.0,0.0003]
[1780356735190,49.54,71168.88,0.0,-1.0,0.0,0.0003]
[1780356737204,49.54,71170.66,0.0,-1.0,0.0,0.0003]
[1780356738211,49.54,71171.84,0.0,-1.0,0.0,0.0003]
[1780356743246,49.54,71170.91,0.0,-1.0,0.0,0.0003]
[1780356747274,49.54,71174.53,0.0,-1.0,0.0,0.0003]
[1780356748281,49.54,71176.66,0.0,-1.0,0.0,0.0003]
[1780356749288,49.54,71178.27,0.0,-1.0,0.0,0.00031]
[1780356753316,49.54,71179.26,0.0,-1.0,0.0,0.0003]
[1780356755330,49.54,71180.07,0.0,-1.0,0.0,0.00031]
[1780356760365,49.54,71182.02,0.0,-1.0,0.0,0.00031]
[1780356761372,49.54,71185.4,0.0,-1.0,0.0,0.00031]
[1780356762379,49.54,71186.61,0.0,-1.0,0.0,0.00031]
[1780356763385,49.54,71187.64,0.0,-1.0,0.0,0.00031]
[1780356766406,49.54,71186.43,0.0,-1.0,0.0,0.00031]
[1780356768421,49.54,71185.04,0.0,-1.0,0.0,0.00031]
[1780356773456,49.54,71184.57,0.0,-1.0,0.0,0.00031]
[1780356778490,49.54,71184.61,0.0,-1.0,0.0,0.00031]
[1780356781512,49.54,71183.89,0.0,-1.0,0.0,0.00031]
[1780356782519,49.54,71183.13,0.0,-1.0,0.0,0.00031]
[1780356783526,49.54,71181.35,0.0,-1.0,0.0,0.00031]
[1780356784533,49.54,71179.18,0.0,-1.0,0.0,0.0003]
[1780356786547,49.54,71178.27,0.0,-1.0,0.0,0.0003]
[1780356788561,49.54,71178.98,0.0,-1.0,0.0,0.0003]
[1780356791582,49.54,71179.74,0.0,-1.0,0.0,0.00031]
[1780356794603,49.54,71181.57,0.0,-1.0,0.0,0.00031]
[1780356795610,49.54,71183.09,0.0,-1.0,0.0,0.00031]
[1780356800645,49.54,71183.85,0.0,-1.0,0.0,0.00031]
[1780356801652,49.54,71185.51,0.0,-1.0,0.0,0.00031]
[1780356803666,49.54,71184.73,0.0,-1.0,0.0,0.00031]
[1780356805683,49.54,71186.45,0.0,-1.0,0.0,0.00031]
[1780356806690,49.54,71198.27,0.0,-1.0,0.0,0.00032]
[1780356807697,49.54,71198.24,0.0,-1.0,0.0,0.00032]
[1780356808704,49.54,71199.24,0.0,-1.0,0.0,0.00032]
[1780356809711,49.54,71200.73,0.0,-1.0,0.0,0.00032]
[1780356810718,49.54,71199.92,0.0,-1.0,0.0,0.00032]
[1780356813739,49.54,71200.63,0.0,-1.0,0.0,0.00032]
[1780356814746,49.54,71201.92,0.0,-1.0,0.0,0.00032]
[1780356815753,49.54,71205.78,0.0,-1.0,0.0,0.00032]
[1780356816760,49.54,71207.92,0.0,-1.0,0.0,0.00032]
[1780356817767,49.54,71209.01,0.0,-1.0,0.0,0.00032]
[1780356821795,49.54,71210.99,0.0,-1.0,0.0,0.00032]
[1780356822802,49.54,71213.51,0.0,-1.0,0.0,0.00033]
[1780356826831,49.54,71216.08,0.0,-1.0,0.0,0.00033]
[1780356827837,49.54,71219.3,0.0,-1.0,0.0,0.00033]
[1780356830859,49.54,71220.97,0.0,-1.0,0.0,0.00033]
[1780356834887,49.54,71222.36,0.0,-1.0,0.0,0.00033]
[1780356835894,49.54,71223.1,0.0,-1.0,0.0,0.00033]
[1780356838915,49.54,71223.84,0.0,-1.0,0.0,0.00033]
[1780356839922,49.54,71222.81,0.0,-1.0,0.0,0.00033]
[1780356840929,49.54,71221.89,0.0,-1.0,0.0,0.00033]
[1780356841935,49.54,71219.78,0.0,-1.0,0.0,0.00033]
[1780356845965,49.54,71220.7,0.0,-1.0,0.0,0.00033]
[1780356851000,49.54,71221.82,0.0,-1.0,0.0,0.00033]
[1780356853015,49.54,71220.59,0.0,-1.0,0.0,0.00033]
[1780356858050,49.54,71221.61,0.0,-1.0,0.0,0.00033]
[1780356861072,49.54,71222.67,0.0,-1.0,0.0,0.00033]
[1780356864093,49.54,71226.24,0.0,-1.0,0.0,0.00034]
[1780356865099,49.54,71230.9,0.0,-1.0,0.0,0.00034]
[1780356866107,49.54,71236.78,0.0,-1.0,0.0,0.00034]
[1780356867114,49.54,71238.83,0.0,-1.0,0.0,0.00035]
[1780356868362,49.54,71238.63,0.0,-1.0,0.0,0.00034]
[1780356871142,49.54,71237.21,0.0,-1.0,0.0,0.00034]
[1780356872149,49.54,71235.55,0.0,-1.0,0.0,0.00034]
[1780356873156,49.54,71234.34,0.0,-1.0,0.0,0.00034]
[1780356875172,49.54,71229.0,0.0,-1.0,0.0,0.00034]
[1780356878192,49.54,71228.72,0.0,-1.0,0.0,0.00034]
[1780356879208,49.54,71231.4,0.0,-1.0,0.0,0.00034]
[1780356880215,49.54,71233.58,0.0,-1.0,0.0,0.00034]
[1780356882229,49.54,71232.8,0.0,-1.0,0.0,0.00034]
[1780356883236,49.54,71233.73,0.0,-1.0,0.0,0.00034]
[1780356884243,49.54,71235.04,0.0,-1.0,0.0,0.00034]
[1780356887264,49.54,71237.19,0.0,-1.0,0.0,0.00034]
[1780356892299,49.54,71236.92,0.0,-1.0,0.0,0.00034]
[1780356893306,49.54,71235.23,0.0,-1.0,0.0,0.00034]
[1780356898341,49.54,71235.42,0.0,-1.0,0.0,0.00034]
[1780356901365,49.54,71236.26,0.0,-1.0,0.0,0.00034]
[1780356902372,49.54,71244.9,0.0,-1.0,0.0,0.00035]
[1780356903380,49.54,71253.64,0.0,-1.0,0.0,0.00035]
[1780356904396,49.54,71257.83,0.0,-1.0,0.0,0.00036]
[1780356905402,49.54,71248.86,0.0,-1.0,0.0,0.00035]
[1780356906409,49.54,71244.03,0.0,-1.0,0.0,0.00035]
[1780356908423,49.54,71245.86,0.0,-1.0,0.0,0.00035]
[1780356909430,49.54,71246.98,0.0,-1.0,0.0,0.00035]
[1780356914466,49.54,71246.0,0.0,-1.0,0.0,0.00035]
[1780356916480,49.54,71244.44,0.0,-1.0,0.0,0.00035]
[1780356917486,49.54,71243.59,0.0,-1.0,0.0,0.00035]
[1780356921515,49.54,71242.77,0.0,-1.0,0.0,0.00035]
[1780356926550,49.54,71242.79,0.0,-1.0,0.0,0.00035]
[1780356927556,49.54,71245.07,0.0,-1.0,0.0,0.00035]
[1780356928564,49.54,71244.23,0.0,-1.0,0.0,0.00035]
[1780356930578,49.54,71245.22,0.0,-1.0,0.0,0.00035]
[1780356933599,49.54,71246.62,0.0,-1.0,0.0,0.00035]
[1780356936620,49.54,71249.54,0.0,-1.0,0.0,0.00035]
[1780356938634,49.54,71247.34,0.0,-1.0,0.0,0.00035]
[1780356940648,49.54,71244.67,0.0,-1.0,0.0,0.00035]
[1780356941655,49.54,71245.68,0.0,-1.0,0.0,0.00035]
[1780356946690,49.54,71246.05,0.0,-1.0,0.0,0.00035]
[1780356949710,49.54,71247.25,0.0,-1.0,0.0,0.00035]
[1780356950717,49.54,71246.0,0.0,-1.0,0.0,0.00035]
[1780356953739,49.54,71245.18,0.0,-1.0,0.0,0.00035]
[1780356958774,49.54,71245.3,0.0,-1.0,0.0,0.00035]
[1780356963809,49.54,71245.86,0.0,-1.0,0.0,0.00035]
[1780356967836,49.54,71234.64,0.0,-1.0,0.0,0.00034]
[1780356968844,49.54,71225.02,0.0,-1.0,0.0,0.00033]
[1780356969851,49.54,71224.62,0.0,-1.0,0.0,0.00033]
[1780356971865,49.54,71225.47,0.0,-1.0,0.0,0.00033]
[1780356972872,49.54,71226.43,0.0,-1.0,0.0,0.00033]
[1780356974887,49.54,71225.7,0.0,-1.0,0.0,0.00033]
[1780356980927,49.54,71228.99,0.0,-1.0,0.0,0.00033]
[1780356981935,49.54,71235.14,0.0,-1.0,0.0,0.00034]
[1780356982941,49.54,71236.97,0.0,-1.0,0.0,0.00034]
[1780356987977,49.54,71237.46,0.0,-1.0,0.0,0.00034]
[1780356994021,49.54,71236.1,0.0,-1.0,0.0,0.00034]
[1780356995027,49.54,71232.07,0.0,-1.0,0.0,0.00033]
[1780356997059,49.54,71242.29,0.0,-1.0,0.0,0.00034]
[1780356998065,49.54,71247.18,0.0,-1.0,0.0,0.00035]
[1780357001087,49.54,71248.21,0.0,-1.0,0.0,0.00035]
[1780357006123,49.54,71269.34,0.0,-1.0,0.0,0.00036]
[1780357007129,49.54,71278.76,0.0,-1.0,0.0,0.00037]
[1780357008136,49.54,71277.43,0.0,-1.0,0.0,0.00037]
[1780357013171,49.54,71277.18,0.0,-1.0,0.0,0.00037]
[1780357018229,49.54,71290.7,0.0,-1.0,0.0,0.00038]
[1780357019234,49.54,71317.5,0.0,-1.0,0.0,0.0004]
[1780357020431,49.54,71317.5,0.0,-1.0,0.0,0.0004]
[1780357020472,49.54,71320.61,0.0,-1.0,0.0,0.00041]
[1780357022258,49.54,71318.33,0.0,-1.0,0.0,0.0004]
[1780357023264,49.54,71316.15,0.0,-1.0,0.0,0.0004]
[1780357024272,49.54,71312.93,0.0,-1.0,0.0,0.0004]
[1780357025279,49.54,71311.66,0.0,-1.0,0.0,0.0004]
[1780357027294,49.54,71315.11,0.0,-1.0,0.0,0.0004]
[1780357028186,49.54,71315.11,0.0,-1.0,0.0,0.0004]
[1780357028499,49.54,71318.16,0.0,-1.0,0.0,0.0004]
[1780357029308,49.54,71321.27,0.0,-1.0,0.0,0.00041]
[1780357030315,49.54,71322.23,0.0,-1.0,0.0,0.00041]
[1780357031322,49.54,71326.87,0.0,-1.0,0.0,0.00041]
[1780357032329,49.54,71328.04,0.0,-1.0,0.0,0.00041]
[1780357033173,49.54,71328.04,0.0,-1.0,0.0,0.00041]
[1780357033246,49.54,71328.04,0.0,-1.0,0.0,0.00041]
[1780357033336,49.54,71328.64,0.0,-1.0,0.0,0.00041]
[1780357034675,49.54,71328.64,0.0,-1.0,0.0,0.00041]
[1780357034751,49.54,71345.8,0.0,-1.0,0.0,0.00043]
[1780357035362,49.54,71369.88,0.0,-1.0,0.0,0.00045]
[1780357036533,49.54,71369.88,0.0,-1.0,0.0,0.00045]
[1780357036556,49.54,71375.6,0.0,-1.0,0.0,0.00046]
[1780357037375,49.54,71376.47,0.0,-1.0,0.0,0.00046]
[1780357039389,49.54,71379.01,0.0,-1.0,0.0,0.00046]
[1780357040396,49.54,71380.68,0.0,-1.0,0.0,0.00046]
[1780357041364,49.54,71380.68,0.0,-1.0,0.0,0.00046]
[1780357041434,49.54,71381.28,0.0,-1.0,0.0,0.00046]
[1780357042410,49.54,71392.84,0.0,-1.0,0.0,0.00047]
[1780357043417,49.54,71404.98,0.0,-1.0,0.0,0.00049]
[1780357044424,49.54,71414.89,0.0,-1.0,0.0,0.0005]
[1780357045431,49.54,71419.88,0.0,-1.0,0.0,0.0005]
[1780357046438,49.54,71423.64,0.0,-1.0,0.0,0.00051]
[1780357047445,49.54,71423.4,0.0,-1.0,0.0,0.00051]
[1780357048453,49.54,71426.15,0.0,-1.0,0.0,0.00051]
[1780357049460,49.54,71427.85,0.0,-1.0,0.0,0.00051]
[1780357051474,49.54,71429.71,0.0,-1.0,0.0,0.00051]
[1780357053488,49.54,71421.84,0.0,-1.0,0.0,0.0005]
[1780357054495,49.54,71418.48,0.0,-1.0,0.0,0.0005]
[1780357055502,49.54,71421.48,0.0,-1.0,0.0,0.0005]
[1780357056509,49.54,71426.38,0.0,-1.0,0.0,0.00051]
[1780357057516,49.54,71421.65,0.0,-1.0,0.0,0.0005]
[1780357058262,49.54,71421.65,0.0,-1.0,0.0,0.0005]
[1780357058376,49.54,71421.65,0.0,-1.0,0.0,0.0005]
[1780357058523,49.54,71422.62,0.0,-1.0,0.0,0.0005]
[1780357061554,49.54,71423.46,0.0,-1.0,0.0,0.0005]
[1780357062561,49.54,71424.8,0.0,-1.0,0.0,0.0005]
[1780357063569,49.54,71423.49,0.0,-1.0,0.0,0.0005]
[1780357065586,49.54,71425.33,0.0,-1.0,0.0,0.0005]
[1780357066593,49.54,71426.81,0.0,-1.0,0.0,0.00051]
[1780357069619,49.54,71431.79,0.0,-1.0,0.0,0.00051]
[1780357070626,49.54,71434.14,0.0,-1.0,0.0,0.00051]
[1780357071633,49.54,71436.25,0.0,-1.0,0.0,0.00052]
[1780357072640,49.54,71454.95,0.0,-1.0,0.0,0.00054]
[1780357073647,49.54,71451.25,0.0,-1.0,0.0,0.00053]
[1780357074654,49.54,71447.79,0.0,-1.0,0.0,0.00053]
[1780357076668,49.54,71446.29,0.0,-1.0,0.0,0.00053]
[1780357077675,49.54,71448.56,0.0,-1.0,0.0,0.00053]
[1780357078682,49.54,71445.77,0.0,-1.0,0.0,0.00053]
[1780357079487,49.54,71445.77,0.0,-1.0,0.0,0.00053]
[1780357079577,49.54,71445.77,0.0,-1.0,0.0,0.00053]
[1780357079689,49.54,71444.92,0.0,-1.0,0.0,0.00053]
[1780357080696,49.54,71439.43,0.0,-1.0,0.0,0.00052]
[1780357081703,49.54,71438.21,0.0,-1.0,0.0,0.00052]
[1780357082710,49.54,71429.89,0.0,-1.0,0.0,0.00051]
[1780357083717,49.54,71434.43,0.0,-1.0,0.0,0.00051]
[1780357084724,49.54,71437.1,0.0,-1.0,0.0,0.00052]
[1780357085023,49.54,71437.1,0.0,-1.0,0.0,0.00052]
[1780357087479,49.54,71436.48,0.0,-1.0,0.0,0.00052]
[1780357087602,49.54,71436.48,0.0,-1.0,0.0,0.00052]
[1780357091773,49.54,71443.64,0.0,-1.0,0.0,0.00052]
[1780357092780,49.54,71455.75,0.0,-1.0,0.0,0.00054]
[1780357093140,49.54,71455.75,0.0,-1.0,0.0,0.00054]
[1780357093263,49.54,71455.75,0.0,-1.0,0.0,0.00054]
[1780357093786,49.54,71457.37,0.0,-1.0,0.0,0.00054]
[1780357096448,49.54,71456.65,0.0,-1.0,0.0,0.00054]
[1780357096659,49.54,71456.65,0.0,-1.0,0.0,0.00054]
[1780357096808,49.54,71458.02,0.0,-1.0,0.0,0.00054]
[1780357097815,49.54,71449.75,0.0,-1.0,0.0,0.00053]
[1780357098822,49.54,71448.3,0.0,-1.0,0.0,0.00053]
[1780357099331,49.54,71448.3,0.0,-1.0,0.0,0.00053]
[1780357099406,49.54,71448.3,0.0,-1.0,0.0,0.00053]
[1780357099829,49.54,71445.41,0.0,-1.0,0.0,0.00053]
[1780357100836,49.54,71451.89,0.0,-1.0,0.0,0.00053]
[1780357101843,49.54,71461.31,0.0,-1.0,0.0,0.00054]
[1780357102499,49.54,71461.31,0.0,-1.0,0.0,0.00054]
[1780357102634,49.54,71461.31,0.0,-1.0,0.0,0.00054]
[1780357102851,49.54,71461.81,0.0,-1.0,0.0,0.00055]
[1780357104865,49.54,71460.93,0.0,-1.0,0.0,0.00054]
[1780357107886,49.54,71459.47,0.0,-1.0,0.0,0.00054]
[1780357108893,49.54,71453.84,0.0,-1.0,0.0,0.00054]
[1780357109665,49.54,71453.84,0.0,-1.0,0.0,0.00054]
[1780357109671,49.54,71453.84,0.0,-1.0,0.0,0.00054]
[1780357110907,49.54,71454.08,0.0,-1.0,0.0,0.00054]
[1780357111913,49.54,71458.72,0.0,-1.0,0.0,0.00054]
[1780357113698,49.54,71458.72,0.0,-1.0,0.0,0.00054]
[1780357113752,49.54,71458.72,0.0,-1.0,0.0,0.00054]
[1780357113846,49.54,71460.95,0.0,-1.0,0.0,0.00054]
[1780357114935,49.54,71459.19,0.0,-1.0,0.0,0.00054]
[1780357117893,49.54,71458.95,0.0,-1.0,0.0,0.00054]
[1780357117266,49.54,71457.34,0.0,-1.0,0.0,0.00054]
[1780357117951,49.54,71457.34,0.0,-1.0,0.0,0.00054]
[1780357119969,49.54,71458.91,0.0,-1.0,0.0,0.00054]
[1780357121673,49.54,71458.91,0.0,-1.0,0.0,0.00054]
[1780357121731,49.54,71458.91,0.0,-1.0,0.0,0.00054]
[1780357121770,49.54,71461.15,0.0,-1.0,0.0,0.00054]
[1780357126012,49.54,71458.36,0.0,-1.0,0.0,0.00054]
[1780357127299,49.54,71458.36,0.0,-1.0,0.0,0.00054]
[1780357127415,49.54,71458.36,0.0,-1.0,0.0,0.00054]
[1780357127454,49.54,71455.67,0.0,-1.0,0.0,0.00054]
[1780357128026,49.54,71454.84,0.0,-1.0,0.0,0.00053]
[1780357129886,49.54,71454.84,0.0,-1.0,0.0,0.00053]
[1780357129917,49.54,71454.0,0.0,-1.0,0.0,0.00053]
[1780357130002,49.54,71454.0,0.0,-1.0,0.0,0.00053]
[1780357130040,49.54,71448.15,0.0,-1.0,0.0,0.00053]
[1780357131048,49.54,71448.9,0.0,-1.0,0.0,0.00053]
[1780357132055,49.54,71450.0,0.0,-1.0,0.0,0.00053]
[1780357137089,49.54,71449.43,0.0,-1.0,0.0,0.00053]
[1780357141895,49.54,71449.36,0.0,-1.0,0.0,0.00053]
[1780357141906,49.54,71449.36,0.0,-1.0,0.0,0.00053]
[1780357141117,49.54,71453.08,0.0,-1.0,0.0,0.00053]
[1780357142124,49.54,71456.68,0.0,-1.0,0.0,0.00054]
[1780357147438,49.54,71457.27,0.0,-1.0,0.0,0.00054]
[1780357147552,49.54,71457.27,0.0,-1.0,0.0,0.00054]
[1780357153887,49.54,71458.07,0.0,-1.0,0.0,0.00054]
[1780357153899,49.54,71458.07,0.0,-1.0,0.0,0.00054]
[1780357153893,49.54,71459.39,0.0,-1.0,0.0,0.00054]
[1780357154209,49.54,71460.32,0.0,-1.0,0.0,0.00054]
[1780357155216,49.54,71479.2,0.0,-1.0,0.0,0.00056]
[1780357156223,49.54,71475.92,0.0,-1.0,0.0,0.00056]
[1780357157230,49.54,71468.18,0.0,-1.0,0.0,0.00055]
[1780357158826,49.54,71468.18,0.0,-1.0,0.0,0.00055]
[1780357158881,49.54,71468.18,0.0,-1.0,0.0,0.00055]
[1780357158950,49.54,71464.55,0.0,-1.0,0.0,0.00055]
[1780357159244,49.54,71462.55,0.0,-1.0,0.0,0.00054]
[1780357161260,49.54,71460.65,0.0,-1.0,0.0,0.00054]
[1780357162266,49.54,71452.31,0.0,-1.0,0.0,0.00053]
[1780357163273,49.54,71449.68,0.0,-1.0,0.0,0.00053]
[1780357164427,49.54,71449.68,0.0,-1.0,0.0,0.00053]
[1780357164436,49.54,71449.68,0.0,-1.0,0.0,0.00053]
[1780357164529,49.54,71448.29,0.0,-1.0,0.0,0.00053]
[1780357166294,49.54,71449.54,0.0,-1.0,0.0,0.00053]
[1780357167301,49.54,71447.87,0.0,-1.0,0.0,0.00053]
[1780357168308,49.54,71446.67,0.0,-1.0,0.0,0.00053]
[1780357169316,49.54,71442.3,0.0,-1.0,0.0,0.00052]
[1780357171330,49.54,71437.67,0.0,-1.0,0.0,0.00051]
[1780357172337,49.54,71434.95,0.0,-1.0,0.0,0.00051]
[1780357173344,49.54,71427.94,0.0,-1.0,0.0,0.0005]
[1780357174350,49.54,71424.57,0.0,-1.0,0.0,0.0005]
[1780357176207,49.54,71424.29,0.0,-1.0,0.0,0.0005]
[1780357176261,49.54,71424.29,0.0,-1.0,0.0,0.0005]
[1780357179386,49.54,71416.77,0.0,-1.0,0.0,0.00049]
[1780357180392,49.54,71414.11,0.0,-1.0,0.0,0.00049]
[1780357181810,49.54,71414.11,0.0,-1.0,0.0,0.00049]
[1780357181841,49.54,71414.11,0.0,-1.0,0.0,0.00049]
[1780357183416,49.54,71420.9,0.0,-1.0,0.0,0.00049]
[1780357184422,49.54,71427.32,0.0,-1.0,0.0,0.0005]
[1780357185429,49.54,71429.03,0.0,-1.0,0.0,0.0005]
[1780357186104,49.54,71429.03,0.0,-1.0,0.0,0.0005]
[1780357186167,49.54,71429.03,0.0,-1.0,0.0,0.0005]
[1780357187443,49.54,71427.62,0.0,-1.0,0.0,0.0005]
[1780357188451,49.54,71422.89,0.0,-1.0,0.0,0.0005]
[1780357189303,49.54,71422.89,0.0,-1.0,0.0,0.0005]
[1780357189449,49.54,71422.89,0.0,-1.0,0.0,0.0005]
[1780357189460,49.54,71420.79,0.0,-1.0,0.0,0.00049]
[1780357190467,49.54,71419.5,0.0,-1.0,0.0,0.00049]
[1780357191474,49.54,71418.23,0.0,-1.0,0.0,0.00049]
[1780357195166,49.54,71418.7,0.0,-1.0,0.0,0.00049]
[1780357195333,49.54,71418.7,0.0,-1.0,0.0,0.00049]
[1780357195502,49.54,71419.47,0.0,-1.0,0.0,0.00049]
[1780357197516,49.54,71421.8,0.0,-1.0,0.0,0.0005]
[1780357198523,49.54,71422.85,0.0,-1.0,0.0,0.0005]
[1780357201544,49.54,71425.21,0.0,-1.0,0.0,0.0005]
[1780357202015,49.54,71425.21,0.0,-1.0,0.0,0.0005]
[1780357202122,49.54,71425.21,0.0,-1.0,0.0,0.0005]
[1780357202551,49.54,71424.45,0.0,-1.0,0.0,0.0005]
[1780357207586,49.54,71424.61,0.0,-1.0,0.0,0.0005]
[1780357208403,49.54,71424.61,0.0,-1.0,0.0,0.0005]
[1780357208534,49.54,71424.61,0.0,-1.0,0.0,0.0005]
[1780357211615,49.54,71434.04,0.0,-1.0,0.0,0.00051]
[1780357212384,49.54,71434.04,0.0,-1.0,0.0,0.00051]
[1780357212440,49.54,71434.04,0.0,-1.0,0.0,0.00051]
[1780357212622,49.54,71439.03,0.0,-1.0,0.0,0.00051]
[1780357213630,49.54,71441.2,0.0,-1.0,0.0,0.00052]
[1780357214637,49.54,71442.02,0.0,-1.0,0.0,0.00052]
[1780357215644,49.54,71443.22,0.0,-1.0,0.0,0.00052]
[1780357216650,49.54,71437.36,0.0,-1.0,0.0,0.00051]
[1780357217229,49.54,71437.36,0.0,-1.0,0.0,0.00051]
[1780357217334,49.54,71437.36,0.0,-1.0,0.0,0.00051]
[1780357217658,49.54,71435.43,0.0,-1.0,0.0,0.00051]
[1780357218664,49.54,71436.31,0.0,-1.0,0.0,0.00051]
[1780357219672,49.54,71437.39,0.0,-1.0,0.0,0.00051]
[1780357221288,49.54,71438.04,0.0,-1.0,0.0,0.00051]
[1780357221305,49.54,71438.04,0.0,-1.0,0.0,0.00051]
[1780357221686,49.54,71439.31,0.0,-1.0,0.0,0.00051]
[1780357223699,49.54,71440.49,0.0,-1.0,0.0,0.00052]
[1780357225714,49.54,71441.5,0.0,-1.0,0.0,0.00052]
[1780357227163,49.54,71441.82,0.0,-1.0,0.0,0.00052]
[1780357227278,49.54,71441.82,0.0,-1.0,0.0,0.00052]
[1780357227728,49.54,71443.81,0.0,-1.0,0.0,0.00052]
[1780357230749,49.54,71448.62,0.0,-1.0,0.0,0.00052]
[1780357231495,49.54,71448.62,0.0,-1.0,0.0,0.00052]
[1780357231576,49.54,71448.62,0.0,-1.0,0.0,0.00052]
[1780357231756,49.54,71445.56,0.0,-1.0,0.0,0.00052]
[1780357233771,49.54,71442.2,0.0,-1.0,0.0,0.00051]
[1780357234777,49.54,71441.34,0.0,-1.0,0.0,0.00051]
[1780357238590,49.54,71441.25,0.0,-1.0,0.0,0.00051]
[1780357238795,49.54,71441.25,0.0,-1.0,0.0,0.00051]
[1780357238804,49.54,71439.59,0.0,-1.0,0.0,0.00051]
[1780357239812,49.54,71435.56,0.0,-1.0,0.0,0.00051]
[1780357242581,49.54,71435.71,0.0,-1.0,0.0,0.00051]
[1780357244846,49.54,71440.57,0.0,-1.0,0.0,0.00051]
[1780357247868,49.54,71443.68,0.0,-1.0,0.0,0.00052]
[1780357248875,49.54,71446.46,0.0,-1.0,0.0,0.00052]
[1780357250889,49.54,71448.2,0.0,-1.0,0.0,0.00052]
[1780357253910,49.54,71466.77,0.0,-1.0,0.0,0.00054]
[1780357254917,49.54,71476.39,0.0,-1.0,0.0,0.00055]
[1780357255924,49.54,71477.16,0.0,-1.0,0.0,0.00055]
[1780357256931,49.54,71479.45,0.0,-1.0,0.0,0.00056]
[1780357261968,49.54,71476.81,0.0,-1.0,0.0,0.00055]
[1780357263788,49.54,71477.2,0.0,-1.0,0.0,0.00055]
[1780357264722,49.54,71477.12,0.0,-1.0,0.0,0.00055]
[1780357264988,49.54,71476.12,0.0,-1.0,0.0,0.00055]
[1780357268012,49.54,71477.84,0.0,-1.0,0.0,0.00055]
[1780357270026,49.54,71478.65,0.0,-1.0,0.0,0.00056]
[1780357271033,49.54,71479.93,0.0,-1.0,0.0,0.00056]
[1780357273046,49.54,71482.05,0.0,-1.0,0.0,0.00056]
[1780357274054,49.54,71483.84,0.0,-1.0,0.0,0.00056]
[1780357275069,49.54,71485.34,0.0,-1.0,0.0,0.00056]
[1780357276069,49.54,71489.71,0.0,-1.0,0.0,0.00057]
[1780357279095,49.54,71490.61,0.0,-1.0,0.0,0.00057]
[1780357280097,49.54,71491.48,0.0,-1.0,0.0,0.00057]
[1780357285132,49.54,71491.98,0.0,-1.0,0.0,0.00057]
[1780357288153,49.54,71490.52,0.0,-1.0,0.0,0.00057]
[1780357290167,49.54,71487.46,0.0,-1.0,0.0,0.00057]
[1780357291174,49.54,71484.17,0.0,-1.0,0.0,0.00056]
[1780357292185,49.54,71483.03,0.0,-1.0,0.0,0.00056]
[1780357294198,49.54,71479.68,0.0,-1.0,0.0,0.00055]
[1780357295206,49.54,71471.92,0.0,-1.0,0.0,0.00054]
[1780357296213,49.54,71470.35,0.0,-1.0,0.0,0.00054]
[1780357297220,49.54,71468.52,0.0,-1.0,0.0,0.00054]
[1780357299234,49.54,71466.47,0.0,-1.0,0.0,0.00054]
[1780357301248,49.54,71464.49,0.0,-1.0,0.0,0.00054]
[1780357306283,49.54,71464.35,0.0,-1.0,0.0,0.00054]
[1780357308297,49.54,71463.14,0.0,-1.0,0.0,0.00053]
[1780357309304,49.54,71462.11,0.0,-1.0,0.0,0.00053]
[1780357311318,49.54,71463.86,0.0,-1.0,0.0,0.00054]
[1780357312750,49.54,71463.86,0.0,-1.0,0.0,0.00054]
[1780357318367,49.54,71464.47,0.0,-1.0,0.0,0.00054]
[1780357319374,49.54,71468.2,0.0,-1.0,0.0,0.00054]
[1780357320381,49.54,71469.69,0.0,-1.0,0.0,0.00054]
[1780357322395,49.54,71468.43,0.0,-1.0,0.0,0.00054]
[1780357323402,49.54,71466.81,0.0,-1.0,0.0,0.00054]
[1780357325722,49.54,71466.07,0.0,-1.0,0.0,0.00054]
[1780357325905,49.54,71466.07,0.0,-1.0,0.0,0.00054]
[1780357326006,49.54,71465.47,0.0,-1.0,0.0,0.00054]
[1780357326414,49.54,71465.47,0.0,-1.0,0.0,0.00054]
[1780357326468,49.54,71465.47,0.0,-1.0,0.0,0.00054]
[1780357326515,49.54,71472.59,0.0,-1.0,0.0,0.00055]
[1780357327439,49.54,71474.82,0.0,-1.0,0.0,0.00055]
[1780357328446,49.54,71476.22,0.0,-1.0,0.0,0.00055]
[1780357332476,49.54,71477.46,0.0,-1.0,0.0,0.00055]
[1780357334489,49.54,71478.52,0.0,-1.0,0.0,0.00055]
[1780357337510,49.54,71477.72,0.0,-1.0,0.0,0.00055]
[1780357342544,49.54,71476.84,0.0,-1.0,0.0,0.00055]
[1780357344559,49.54,71477.61,0.0,-1.0,0.0,0.00055]
[1780357348587,49.54,71476.01,0.0,-1.0,0.0,0.00055]
[1780357350603,49.54,71467.02,0.0,-1.0,0.0,0.00054]
[1780357352619,49.54,71466.4,0.0,-1.0,0.0,0.00054]
[1780357356648,49.54,71464.12,0.0,-1.0,0.0,0.00053]
[1780357363698,49.54,71463.15,0.0,-1.0,0.0,0.00053]
[1780357366719,49.54,71461.51,0.0,-1.0,0.0,0.00053]
[1780357371754,49.54,71457.96,0.0,-1.0,0.0,0.00053]
[1780357376788,49.54,71458.47,0.0,-1.0,0.0,0.00053]
[1780357379810,49.54,71444.73,0.0,-1.0,0.0,0.00051]
[1780357380817,49.54,71438.32,0.0,-1.0,0.0,0.0005]
[1780357381824,49.54,71438.78,0.0,-1.0,0.0,0.0005]
[1780357385852,49.54,71437.51,0.0,-1.0,0.0,0.0005]
[1780357387715,49.54,71437.5,0.0,-1.0,0.0,0.0005]
[1780357388186,49.54,71436.37,0.0,-1.0,0.0,0.0005]
[1780357390887,49.54,71437.09,0.0,-1.0,0.0,0.0005]
[1780357391894,49.54,71442.72,0.0,-1.0,0.0,0.00051]
[1780357392905,49.54,71445.0,0.0,-1.0,0.0,0.00051]
[1780357394919,49.54,71447.95,0.0,-1.0,0.0,0.00051]
[1780357395926,49.54,71450.8,0.0,-1.0,0.0,0.00052]
[1780357399954,49.54,71450.03,0.0,-1.0,0.0,0.00052]
[1780357404989,49.54,71450.18,0.0,-1.0,0.0,0.00052]
[1780357408790,49.54,71450.19,0.0,-1.0,0.0,0.00052]
[1780357413047,49.54,71446.35,0.0,-1.0,0.0,0.00051]
[1780357415062,49.54,71444.35,0.0,-1.0,0.0,0.00051]
[1780357416068,49.54,71445.49,0.0,-1.0,0.0,0.00051]
[1780357418083,49.54,71446.46,0.0,-1.0,0.0,0.00051]
[1780357422113,49.54,71447.19,0.0,-1.0,0.0,0.00051]
[1780357423594,49.54,71447.75,0.0,-1.0,0.0,0.00051]
[1780357426669,49.54,71448.5,0.0,-1.0,0.0,0.00051]
[1780357430169,49.54,71447.75,0.0,-1.0,0.0,0.00051]
[1780357435204,49.54,71447.68,0.0,-1.0,0.0,0.00051]
[1780357437218,49.54,71443.03,0.0,-1.0,0.0,0.00051]
[1780357438225,49.54,71439.77,0.0,-1.0,0.0,0.0005]
[1780357439232,49.54,71438.76,0.0,-1.0,0.0,0.0005]
[1780357440239,49.54,71439.46,0.0,-1.0,0.0,0.0005]
[1780357445274,49.54,71439.83,0.0,-1.0,0.0,0.0005]
[1780357452323,49.54,71439.83,0.0,-1.0,0.0,0.0005]
[1780357455344,49.54,71438.81,0.0,-1.0,0.0,0.0005]
[1780357457358,49.54,71436.33,0.0,-1.0,0.0,0.0005]
[1780357458365,49.54,71439.55,0.0,-1.0,0.0,0.0005]
[1780357459372,49.54,71441.62,0.0,-1.0,0.0,0.0005]
[1780357464407,49.54,71441.74,0.0,-1.0,0.0,0.00051]
[1780357465414,49.54,71439.64,0.0,-1.0,0.0,0.0005]
[1780357466421,49.54,71437.32,0.0,-1.0,0.0,0.0005]
[1780357468435,49.54,71429.15,0.0,-1.0,0.0,0.00049]
[1780357469442,49.54,71426.28,0.0,-1.0,0.0,0.00049]
[1780357473470,49.54,71422.56,0.0,-1.0,0.0,0.00048]
[1780357477498,49.54,71421.9,0.0,-1.0,0.0,0.00048]
[1780357479512,49.54,71413.53,0.0,-1.0,0.0,0.00047]
[1780357480519,49.54,71408.23,0.0,-1.0,0.0,0.00047]
[1780357483540,49.54,71411.09,0.0,-1.0,0.0,0.00047]
[1780357484546,49.54,71412.7,0.0,-1.0,0.0,0.00047]
[1780357485554,49.54,71414.88,0.0,-1.0,0.0,0.00047]
[1780357486561,49.54,71418.17,0.0,-1.0,0.0,0.00048]
[1780357491596,49.54,71419.95,0.0,-1.0,0.0,0.00048]
[1780357496631,49.54,71420.01,0.0,-1.0,0.0,0.00048]
[1780357497638,49.54,71421.17,0.0,-1.0,0.0,0.00048]
[1780357498645,49.54,71423.53,0.0,-1.0,0.0,0.00048]
[1780357501666,49.54,71426.61,0.0,-1.0,0.0,0.00049]
[1780357502673,49.54,71431.73,0.0,-1.0,0.0,0.00049]
[1780357503680,49.54,71432.72,0.0,-1.0,0.0,0.00049]
[1780357505694,49.54,71434.34,0.0,-1.0,0.0,0.00049]
[1780357506702,49.54,71440.25,0.0,-1.0,0.0,0.0005]
[1780357507708,49.54,71441.55,0.0,-1.0,0.0,0.0005]
[1780357509722,49.54,71445.53,0.0,-1.0,0.0,0.00051]
[1780357510731,49.54,71451.73,0.0,-1.0,0.0,0.00051]
[1780357511736,49.54,71453.52,0.0,-1.0,0.0,0.00052]
[1780357512743,49.54,71452.81,0.0,-1.0,0.0,0.00051]
[1780357517778,49.54,71447.63,0.0,-1.0,0.0,0.00051]
[1780357518785,49.54,71435.43,0.0,-1.0,0.0,0.0005]
[1780357519792,49.54,71435.04,0.0,-1.0,0.0,0.0005]
[1780357520800,49.54,71431.13,0.0,-1.0,0.0,0.00049]
[1780357521806,49.54,71429.59,0.0,-1.0,0.0,0.00049]
[1780357522813,49.54,71428.42,0.0,-1.0,0.0,0.00049]
[1780357527849,49.54,71428.34,0.0,-1.0,0.0,0.00049]
[1780357528856,49.54,71426.66,0.0,-1.0,0.0,0.00049]
[1780357529862,49.54,71421.58,0.0,-1.0,0.0,0.00048]
[1780357534898,49.54,71421.68,0.0,-1.0,0.0,0.00048]
[1780357535905,49.54,71420.41,0.0,-1.0,0.0,0.00048]
[1780357536912,49.54,71410.52,0.0,-1.0,0.0,0.00047]
[1780357537919,49.54,71396.59,0.0,-1.0,0.0,0.00045]
[1780357539318,49.54,71396.59,0.0,-1.0,0.0,0.00045]
[1780357538926,49.54,71396.07,0.0,-1.0,0.0,0.00045]
[1780357539933,49.54,71395.42,0.0,-1.0,0.0,0.00045]
[1780357540694,49.54,71395.42,0.0,-1.0,0.0,0.00045]
[1780357540940,49.54,71393.8,0.0,-1.0,0.0,0.00045]
[1780357545975,49.54,71394.02,0.0,-1.0,0.0,0.00045]
[1780357546982,49.54,71393.31,0.0,-1.0,0.0,0.00045]
[1780357552038,49.54,71392.78,0.0,-1.0,0.0,0.00045]
[1780357555038,49.54,71393.88,0.0,-1.0,0.0,0.00045]
[1780357556046,49.54,71393.11,0.0,-1.0,0.0,0.00045]
[1780357561081,49.54,71393.92,0.0,-1.0,0.0,0.00045]
[1780357562088,49.54,71392.08,0.0,-1.0,0.0,0.00045]
[1780357563095,49.54,71391.22,0.0,-1.0,0.0,0.00045]
[1780357564102,49.54,71395.0,0.0,-1.0,0.0,0.00045]
[1780357566116,49.54,71400.51,0.0,-1.0,0.0,0.00046]
[1780357567123,49.54,71401.59,0.0,-1.0,0.0,0.00046]
[1780357569137,49.54,71405.11,0.0,-1.0,0.0,0.00046]
[1780357570144,49.54,71409.48,0.0,-1.0,0.0,0.00047]
[1780357572157,49.54,71418.82,0.0,-1.0,0.0,0.00048]
[1780357573165,49.54,71422.95,0.0,-1.0,0.0,0.00048]
[1780357574172,49.54,71425.6,0.0,-1.0,0.0,0.00048]
[1780357575069,49.54,71425.6,0.0,-1.0,0.0,0.00048]
[1780357575179,49.54,71427.08,0.0,-1.0,0.0,0.00048]
[1780357576187,49.54,71429.59,0.0,-1.0,0.0,0.00049]
[1780357577194,49.54,71428.09,0.0,-1.0,0.0,0.00048]
[1780357582229,49.54,71427.85,0.0,-1.0,0.0,0.00048]
[1780357584243,49.54,71429.47,0.0,-1.0,0.0,0.00049]
[1780357587264,49.54,71436.87,0.0,-1.0,0.0,0.00049]
[1780357588270,49.54,71445.0,0.0,-1.0,0.0,0.0005]
[1780357589283,49.54,71447.43,0.0,-1.0,0.0,0.00051]
[1780357596331,49.54,71446.52,0.0,-1.0,0.0,0.0005]
[1780357597338,49.54,71440.06,0.0,-1.0,0.0,0.00049]
[1780357598345,49.54,71440.7,0.0,-1.0,0.0,0.0005]
[1780357599352,49.54,71438.64,0.0,-1.0,0.0,0.00049]
[1780357604387,49.54,71439.58,0.0,-1.0,0.0,0.00049]
[1780357607408,49.54,71435.66,0.0,-1.0,0.0,0.00049]
[1780357608415,49.54,71434.01,0.0,-1.0,0.0,0.00049]
[1780357612443,49.54,71435.94,0.0,-1.0,0.0,0.00049]
[1780357613449,49.54,71437.02,0.0,-1.0,0.0,0.00049]
[1780357614458,49.54,71436.16,0.0,-1.0,0.0,0.00049]
[1780357617478,49.54,71435.36,0.0,-1.0,0.0,0.00049]
[1780357619492,49.54,71436.6,0.0,-1.0,0.0,0.00049]
[1780357620498,49.54,71438.24,0.0,-1.0,0.0,0.00049]
[1780357621506,49.54,71440.4,0.0,-1.0,0.0,0.0005]
[1780357622513,49.54,71441.29,0.0,-1.0,0.0,0.0005]
[1780357624527,49.54,71439.65,0.0,-1.0,0.0,0.00049]
[1780357627548,49.54,71438.88,0.0,-1.0,0.0,0.00049]
[1780357628555,49.54,71433.75,0.0,-1.0,0.0,0.00049]
[1780357629562,49.54,71425.13,0.0,-1.0,0.0,0.00048]
[1780357630569,49.54,71421.41,0.0,-1.0,0.0,0.00048]
[1780357631576,49.54,71420.12,0.0,-1.0,0.0,0.00047]
[1780357633590,49.54,71419.43,0.0,-1.0,0.0,0.00047]
[1780357635790,49.54,71419.18,0.0,-1.0,0.0,0.00047]
[1780357635861,49.54,71417.56,0.0,-1.0,0.0,0.00047]
[1780357636613,49.54,71411.65,0.0,-1.0,0.0,0.00047]
[1780357637620,49.54,71410.74,0.0,-1.0,0.0,0.00046]
[1780357638628,49.54,71403.66,0.0,-1.0,0.0,0.00046]
[1780357639633,49.54,71401.79,0.0,-1.0,0.0,0.00046]
[1780357641648,49.54,71405.22,0.0,-1.0,0.0,0.00046]
[1780357643663,49.54,71404.5,0.0,-1.0,0.0,0.00046]
[1780357646683,49.54,71399.17,0.0,-1.0,0.0,0.00045]
[1780357648697,49.54,71397.71,0.0,-1.0,0.0,0.00045]
[1780357649704,49.54,71396.36,0.0,-1.0,0.0,0.00045]
[1780357650711,49.54,71398.11,0.0,-1.0,0.0,0.00045]
[1780357654739,49.54,71395.8,0.0,-1.0,0.0,0.00045]
[1780357655746,49.54,71392.61,0.0,-1.0,0.0,0.00044]
[1780357657759,49.54,71391.18,0.0,-1.0,0.0,0.00044]
[1780357658766,49.54,71393.61,0.0,-1.0,0.0,0.00045]
[1780357659774,49.54,71395.44,0.0,-1.0,0.0,0.00045]
[1780357664809,49.54,71395.83,0.0,-1.0,0.0,0.00045]
[1780357665816,49.54,71395.0,0.0,-1.0,0.0,0.00045]
[1780357670851,49.54,71390.56,0.0,-1.0,0.0,0.00044]
[1780357672865,49.54,71392.83,0.0,-1.0,0.0,0.00044]
[1780357673872,49.54,71393.71,0.0,-1.0,0.0,0.00045]
[1780357675886,49.54,71395.26,0.0,-1.0,0.0,0.00045]
[1780357676893,49.54,71396.6,0.0,-1.0,0.0,0.00045]
[1780357679916,49.54,71395.34,0.0,-1.0,0.0,0.00045]
[1780357682937,49.54,71394.66,0.0,-1.0,0.0,0.00045]
[1780357683944,49.54,71395.3,0.0,-1.0,0.0,0.00045]
[1780357684951,49.54,71394.63,0.0,-1.0,0.0,0.00045]
[1780357685959,49.54,71396.29,0.0,-1.0,0.0,0.00045]
[1780357689986,49.54,71394.55,0.0,-1.0,0.0,0.00045]
[1780357691999,49.54,71395.62,0.0,-1.0,0.0,0.00045]
[1780357693007,49.54,71396.33,0.0,-1.0,0.0,0.00045]
[1780357696028,49.54,71397.14,0.0,-1.0,0.0,0.00045]
[1780357698042,49.54,71395.74,0.0,-1.0,0.0,0.00045]
[1780357700055,49.54,71397.23,0.0,-1.0,0.0,0.00045]
[1780357705091,49.54,71397.09,0.0,-1.0,0.0,0.00045]
[1780357708114,49.54,71394.05,0.0,-1.0,0.0,0.00045]
[1780357710128,49.54,71395.66,0.0,-1.0,0.0,0.00045]
[1780357715163,49.54,71395.46,0.0,-1.0,0.0,0.00044]
[1780357716170,49.54,71396.11,0.0,-1.0,0.0,0.00044]
[1780357721205,49.54,71395.48,0.0,-1.0,0.0,0.00044]
[1780357726239,49.54,71394.19,0.0,-1.0,0.0,0.00044]
[1780357727247,49.54,71397.1,0.0,-1.0,0.0,0.00045]
[1780357728254,49.54,71399.43,0.0,-1.0,0.0,0.00045]
[1780357733289,49.54,71397.28,0.0,-1.0,0.0,0.00045]
[1780357739330,49.54,71397.92,0.0,-1.0,0.0,0.00045]
[1780357740338,49.54,71398.55,0.0,-1.0,0.0,0.00045]
[1780357745373,49.54,71398.49,0.0,-1.0,0.0,0.00045]
[1780357747387,49.54,71402.99,0.0,-1.0,0.0,0.00045]
[1780357748394,49.54,71406.81,0.0,-1.0,0.0,0.00046]
[1780357749400,49.54,71411.28,0.0,-1.0,0.0,0.00046]
[1780357750408,49.54,71418.69,0.0,-1.0,0.0,0.00047]
[1780357751415,49.54,71420.24,0.0,-1.0,0.0,0.00047]
[1780357753257,49.54,71419.71,0.0,-1.0,0.0,0.00047]
[1780357754436,49.54,71425.88,0.0,-1.0,0.0,0.00047]
[1780357755443,49.54,71431.16,0.0,-1.0,0.0,0.00048]
[1780357756450,49.54,71430.36,0.0,-1.0,0.0,0.00048]
[1780357757457,49.54,71432.2,0.0,-1.0,0.0,0.00048]
[1780357758464,49.54,71434.32,0.0,-1.0,0.0,0.00048]
[1780357759471,49.54,71436.18,0.0,-1.0,0.0,0.00049]
[1780357761485,49.54,71438.14,0.0,-1.0,0.0,0.00049]
[1780357762492,49.54,71440.14,0.0,-1.0,0.0,0.00049]
[1780357764506,49.54,71443.08,0.0,-1.0,0.0,0.00049]
[1780357767527,49.54,71446.09,0.0,-1.0,0.0,0.0005]
[1780357770548,49.54,71446.78,0.0,-1.0,0.0,0.0005]
[1780357771555,49.54,71448.38,0.0,-1.0,0.0,0.0005]
[1780357773568,49.54,71447.1,0.0,-1.0,0.0,0.00049]
[1780357774575,49.54,71449.72,0.0,-1.0,0.0,0.0005]
[1780357776590,49.54,71451.48,0.0,-1.0,0.0,0.0005]
[1780357777597,49.54,71453.98,0.0,-1.0,0.0,0.0005]
[1780357778604,49.54,71454.73,0.0,-1.0,0.0,0.0005]
[1780357779611,49.54,71457.19,0.0,-1.0,0.0,0.0005]
[1780357780618,49.54,71459.01,0.0,-1.0,0.0,0.00051]
[1780357781624,49.54,71460.43,0.0,-1.0,0.0,0.00051]
[1780357782632,49.54,71461.71,0.0,-1.0,0.0,0.00051]
[1780357783638,49.54,71468.9,0.0,-1.0,0.0,0.00052]
[1780357784646,49.54,71470.15,0.0,-1.0,0.0,0.00052]
[1780357785653,49.54,71462.95,0.0,-1.0,0.0,0.00051]
[1780357786660,49.54,71458.52,0.0,-1.0,0.0,0.00051]
[1780357787668,49.54,71456.07,0.0,-1.0,0.0,0.0005]
[1780357789070,49.54,71453.81,0.0,-1.0,0.0,0.0005]
[1780357789682,49.54,71448.62,0.0,-1.0,0.0,0.0005]
[1780357790689,49.54,71446.53,0.0,-1.0,0.0,0.00049]
[1780357792703,49.54,71445.18,0.0,-1.0,0.0,0.00049]
[1780357793710,49.54,71451.0,0.0,-1.0,0.0,0.0005]
[1780357795390,49.54,71458.23,0.0,-1.0,0.0,0.00051]
[1780357795724,49.54,71457.5,0.0,-1.0,0.0,0.0005]
[1780357799752,49.54,71458.58,0.0,-1.0,0.0,0.00051]
[1780357800758,49.54,71463.16,0.0,-1.0,0.0,0.00051]
[1780357801765,49.54,71464.71,0.0,-1.0,0.0,0.00051]
[1780357804787,49.54,71463.86,0.0,-1.0,0.0,0.00051]
[1780357810829,49.54,71465.07,0.0,-1.0,0.0,0.00051]
[1780357811836,49.54,71464.26,0.0,-1.0,0.0,0.00051]
[1780357815865,49.54,71463.52,0.0,-1.0,0.0,0.00051]
[1780357818886,49.54,71460.51,0.0,-1.0,0.0,0.00051]
[1780357820900,49.54,71457.91,0.0,-1.0,0.0,0.00051]
[1780357821907,49.54,71456.87,0.0,-1.0,0.0,0.0005]
[1780357822914,49.54,71455.87,0.0,-1.0,0.0,0.0005]
[1780357827949,49.54,71457.44,0.0,-1.0,0.0,0.0005]
[1780357828956,49.54,71458.21,0.0,-1.0,0.0,0.00051]
[1780357833991,49.54,71458.08,0.0,-1.0,0.0,0.0005]
[1780357836009,49.54,71462.11,0.0,-1.0,0.0,0.00051]
[1780357837014,49.54,71463.35,0.0,-1.0,0.0,0.00051]
[1780357839028,49.54,71460.14,0.0,-1.0,0.0,0.0005]
[1780357842048,49.54,71460.96,0.0,-1.0,0.0,0.00051]
[1780357843056,49.54,71461.8,0.0,-1.0,0.0,0.00051]
[1780357844063,49.54,71462.78,0.0,-1.0,0.0,0.00051]
[1780357848091,49.54,71462.02,0.0,-1.0,0.0,0.00051]
[1780357850106,49.54,71462.76,0.0,-1.0,0.0,0.00051]
[1780357852119,49.54,71461.97,0.0,-1.0,0.0,0.00051]
[1780357854136,49.54,71463.35,0.0,-1.0,0.0,0.00051]
[1780357857157,49.54,71458.52,0.0,-1.0,0.0,0.0005]
[1780357858164,49.54,71453.55,0.0,-1.0,0.0,0.0005]
[1780357859171,49.54,71449.1,0.0,-1.0,0.0,0.00049]
[1780357860179,49.54,71446.71,0.0,-1.0,0.0,0.00049]
[1780357861185,49.54,71445.35,0.0,-1.0,0.0,0.00049]
[1780357862326,49.54,71443.65,0.0,-1.0,0.0,0.00049]
[1780357863268,49.54,71432.65,0.0,-1.0,0.0,0.00048]
[1780357864275,49.54,71430.74,0.0,-1.0,0.0,0.00047]
[1780357865283,49.54,71430.67,0.0,-1.0,0.0,0.00047]
[1780357870317,49.54,71430.88,0.0,-1.0,0.0,0.00047]
[1780357871324,49.54,71430.2,0.0,-1.0,0.0,0.00047]
[1780357876359,49.54,71431.05,0.0,-1.0,0.0,0.00047]
[1780357885422,49.54,71430.94,0.0,-1.0,0.0,0.00047]
[1780357888443,49.54,71426.25,0.0,-1.0,0.0,0.00047]
[1780357889450,49.54,71425.33,0.0,-1.0,0.0,0.00047]
[1780357890457,49.54,71426.9,0.0,-1.0,0.0,0.00047]
[1780357893478,49.54,71425.39,0.0,-1.0,0.0,0.00047]
[1780357900528,49.54,71426.22,0.0,-1.0,0.0,0.00047]
[1780357901534,49.54,71417.36,0.0,-1.0,0.0,0.00046]
[1780357902542,49.54,71417.37,0.0,-1.0,0.0,0.00046]
[1780357903549,49.54,71416.66,0.0,-1.0,0.0,0.00046]
[1780357908584,49.54,71415.66,0.0,-1.0,0.0,0.00046]
[1780357912612,49.54,71416.38,0.0,-1.0,0.0,0.00046]
[1780357913619,49.54,71415.34,0.0,-1.0,0.0,0.00046]
[1780357914626,49.54,71413.11,0.0,-1.0,0.0,0.00045]
[1780357915633,49.54,71410.56,0.0,-1.0,0.0,0.00045]
[1780357917647,49.54,71409.81,0.0,-1.0,0.0,0.00045]
[1780357918654,49.54,71409.05,0.0,-1.0,0.0,0.00045]
[1780357923692,49.54,71408.79,0.0,-1.0,0.0,0.00045]
[1780357925706,49.54,71411.49,0.0,-1.0,0.0,0.00045]
[1780357926713,49.54,71413.34,0.0,-1.0,0.0,0.00045]
[1780357933762,49.54,71412.76,0.0,-1.0,0.0,0.00045]
[1780357934769,49.54,71411.96,0.0,-1.0,0.0,0.00045]
[1780357937790,49.54,71411.14,0.0,-1.0,0.0,0.00045]
[1780357938797,49.54,71409.63,0.0,-1.0,0.0,0.00045]
[1780357940810,49.54,71410.58,0.0,-1.0,0.0,0.00045]
[1780357943834,49.54,71411.61,0.0,-1.0,0.0,0.00045]
[1780357948867,49.54,71411.04,0.0,-1.0,0.0,0.00045]
[1780357949874,49.54,71411.92,0.0,-1.0,0.0,0.00045]
[1780357952895,49.54,71412.39,0.0,-1.0,0.0,0.00045]
[1780357955916,49.54,71408.09,0.0,-1.0,0.0,0.00045]
[1780357957932,49.54,71407.08,0.0,-1.0,0.0,0.00045]
[1780357961964,49.54,71406.34,0.0,-1.0,0.0,0.00044]
[1780357966999,49.54,71406.75,0.0,-1.0,0.0,0.00044]
[1780357972038,49.54,71406.76,0.0,-1.0,0.0,0.00044]
[1780357973044,49.54,71402.91,0.0,-1.0,0.0,0.00044]
[1780357974051,49.54,71402.07,0.0,-1.0,0.0,0.00044]
[1780357975666,49.54,71402.07,0.0,-1.0,0.0,0.00044]
[1780357980093,49.54,71401.15,0.0,-1.0,0.0,0.00044]
[1780357983114,49.54,71399.24,0.0,-1.0,0.0,0.00044]
[1780357984478,49.54,71394.52,0.0,-1.0,0.0,0.00043]
[1780357987141,49.54,71393.58,0.0,-1.0,0.0,0.00043]
[1780357992177,49.54,71393.56,0.0,-1.0,0.0,0.00043]
[1780357994192,49.54,71357.21,0.0,-1.0,0.0,0.0004]
[1780357994891,49.54,71357.21,0.0,-1.0,0.0,0.0004]
[1780357995229,49.54,71325.71,0.0,-1.0,0.0,0.00037]
[1780357996221,49.54,71335.23,0.0,-1.0,0.0,0.00038]
[1780357997511,49.54,71335.23,0.0,-1.0,0.0,0.00038]
[1780357997580,49.54,71355.03,0.0,-1.0,0.0,0.0004]
[1780357998102,49.54,71355.03,0.0,-1.0,0.0,0.0004]
[1780357998235,49.54,71362.5,0.0,-1.0,0.0,0.0004]
[1780357999242,49.54,71362.49,0.0,-1.0,0.0,0.0004]
[1780358000256,49.54,71359.6,0.0,-1.0,0.0,0.0004]
[1780358001260,49.54,71364.25,0.0,-1.0,0.0,0.00041]
[1780358002081,49.54,71364.25,0.0,-1.0,0.0,0.00041]
[1780358002268,49.54,71362.16,0.0,-1.0,0.0,0.0004]
[1780358003432,49.54,71362.16,0.0,-1.0,0.0,0.0004]
[1780358003482,49.54,71361.54,0.0,-1.0,0.0,0.0004]
[1780358004281,49.54,71362.19,0.0,-1.0,0.0,0.0004]
[1780358005288,49.54,71363.76,0.0,-1.0,0.0,0.00041]
[1780358006299,49.54,71362.46,0.0,-1.0,0.0,0.0004]
[1780358007302,49.54,71364.99,0.0,-1.0,0.0,0.00041]
[1780358008308,49.54,71366.14,0.0,-1.0,0.0,0.00041]
[1780358010223,49.54,71366.13,0.0,-1.0,0.0,0.00041]
[1780358010323,49.54,71368.87,0.0,-1.0,0.0,0.00041]
[1780358011499,49.54,71368.04,0.0,-1.0,0.0,0.00041]
[1780358012337,49.54,71366.58,0.0,-1.0,0.0,0.00041]
[1780358013344,49.54,71364.94,0.0,-1.0,0.0,0.0004]
[1780358014351,49.54,71360.86,0.0,-1.0,0.0,0.0004]
[1780358017372,49.54,71359.9,0.0,-1.0,0.0,0.0004]
[1780358018482,49.54,71359.31,0.0,-1.0,0.0,0.0004]
[1780358024420,49.54,71358.0,0.0,-1.0,0.0,0.0004]
[1780358027442,49.54,71356.86,0.0,-1.0,0.0,0.0004]
[1780358028449,49.54,71355.83,0.0,-1.0,0.0,0.0004]
[1780358029456,49.54,71357.08,0.0,-1.0,0.0,0.0004]
[1780358032477,49.54,71355.77,0.0,-1.0,0.0,0.0004]
[1780358034491,49.54,71354.61,0.0,-1.0,0.0,0.0004]
[1780358039527,49.54,71354.73,0.0,-1.0,0.0,0.0004]
[1780358040534,49.54,71366.68,0.0,-1.0,0.0,0.00041]
[1780358041541,49.54,71362.98,0.0,-1.0,0.0,0.0004]
[1780358042548,49.54,71360.28,0.0,-1.0,0.0,0.0004]
[1780358044562,49.54,71361.64,0.0,-1.0,0.0,0.0004]
[1780358050605,49.54,71358.67,0.0,-1.0,0.0,0.0004]
[1780358051612,49.54,71369.6,0.0,-1.0,0.0,0.00041]
[1780358052619,49.54,71373.48,0.0,-1.0,0.0,0.00041]
[1780358053626,49.54,71372.16,0.0,-1.0,0.0,0.00041]
[1780358054633,49.54,71370.02,0.0,-1.0,0.0,0.00041]
[1780358055640,49.54,71366.74,0.0,-1.0,0.0,0.00041]
[1780358056647,49.54,71364.15,0.0,-1.0,0.0,0.0004]
[1780358061682,49.54,71364.09,0.0,-1.0,0.0,0.0004]
[1780358066717,49.54,71361.51,0.0,-1.0,0.0,0.0004]
[1780358067724,49.54,71359.84,0.0,-1.0,0.0,0.0004]
[1780358068731,49.54,71359.13,0.0,-1.0,0.0,0.0004]
[1780358073766,49.54,71355.88,0.0,-1.0,0.0,0.00039]
[1780358078801,49.54,71355.3,0.0,-1.0,0.0,0.00039]
[1780358079808,49.54,71354.28,0.0,-1.0,0.0,0.00039]
[1780358080816,49.54,71353.35,0.0,-1.0,0.0,0.00039]
[1780358084843,49.54,71354.68,0.0,-1.0,0.0,0.00039]
[1780358086857,49.54,71354.1,0.0,-1.0,0.0,0.00039]
[1780358090885,49.54,71353.39,0.0,-1.0,0.0,0.00039]
[1780358094913,49.54,71352.38,0.0,-1.0,0.0,0.00039]
[1780358095920,49.54,71357.42,0.0,-1.0,0.0,0.0004]
[1780358096927,49.54,71359.03,0.0,-1.0,0.0,0.0004]
[1780358097934,49.54,71356.61,0.0,-1.0,0.0,0.00039]
[1780358100955,49.54,71355.65,0.0,-1.0,0.0,0.00039]
[1780358102969,49.54,71355.06,0.0,-1.0,0.0,0.00039]
[1780358108006,49.54,71354.78,0.0,-1.0,0.0,0.00039]
[1780358109011,49.54,71353.98,0.0,-1.0,0.0,0.00039]
[1780358110018,49.54,71353.2,0.0,-1.0,0.0,0.00039]
[1780358111025,49.54,71351.79,0.0,-1.0,0.0,0.00039]
[1780358112032,49.54,71350.27,0.0,-1.0,0.0,0.00039]
[1780358113039,49.54,71351.4,0.0,-1.0,0.0,0.00039]
[1780358117066,49.54,71349.75,0.0,-1.0,0.0,0.00039]
[1780358119081,49.54,71349.05,0.0,-1.0,0.0,0.00039]
[1780358120088,49.54,71350.11,0.0,-1.0,0.0,0.00039]
[1780358121095,49.54,71349.47,0.0,-1.0,0.0,0.00039]
[1780358123109,49.54,71350.15,0.0,-1.0,0.0,0.00039]
[1780358128144,49.54,71350.04,0.0,-1.0,0.0,0.00039]
[1780358133179,49.54,71349.77,0.0,-1.0,0.0,0.00039]
[1780358136200,49.54,71339.58,0.0,-1.0,0.0,0.00038]
[1780358137951,49.54,71339.58,0.0,-1.0,0.0,0.00038]
[1780358137970,49.54,71339.58,0.0,-1.0,0.0,0.00038]
[1780358137207,49.54,71328.89,0.0,-1.0,0.0,0.00037]
[1780358138010,49.54,71328.89,0.0,-1.0,0.0,0.00037]
[1780358138218,49.54,71328.89,0.0,-1.0,0.0,0.00037]
[1780358138220,49.54,71326.75,0.0,-1.0,0.0,0.00037]
[1780358142242,49.54,71326.2,0.0,-1.0,0.0,0.00037]
[1780358144255,49.54,71324.85,0.0,-1.0,0.0,0.00037]
[1780358149291,49.54,71322.21,0.0,-1.0,0.0,0.00036]
[1780358150298,49.54,71318.13,0.0,-1.0,0.0,0.00036]
[1780358151305,49.54,71317.51,0.0,-1.0,0.0,0.00036]
[1780358155333,49.54,71315.32,0.0,-1.0,0.0,0.00036]
[1780358158028,49.54,71315.14,0.0,-1.0,0.0,0.00036]
[1780358158354,49.54,71313.8,0.0,-1.0,0.0,0.00036]
[1780358159361,49.54,71313.33,0.0,-1.0,0.0,0.00036]
[1780358164396,49.54,71313.14,0.0,-1.0,0.0,0.00036]
[1780358165403,49.54,71312.51,0.0,-1.0,0.0,0.00036]
[1780358166683,49.54,71312.51,0.0,-1.0,0.0,0.00036]
[1780358167417,49.54,71310.06,0.0,-1.0,0.0,0.00035]
[1780358168220,49.54,71310.06,0.0,-1.0,0.0,0.00035]
[1780358168424,49.54,71308.76,0.0,-1.0,0.0,0.00035]
[1780358169431,49.54,71309.57,0.0,-1.0,0.0,0.00035]
[1780358172452,49.54,71308.55,0.0,-1.0,0.0,0.00035]
[1780358173459,49.54,71309.24,0.0,-1.0,0.0,0.00035]
[1780358174469,49.54,71307.63,0.0,-1.0,0.0,0.00035]
[1780358175476,49.54,71306.46,0.0,-1.0,0.0,0.00035]
[1780358178497,49.54,71312.29,0.0,-1.0,0.0,0.00036]
[1780358179504,49.54,71318.07,0.0,-1.0,0.0,0.00036]
[1780358183531,49.54,71318.28,0.0,-1.0,0.0,0.00036]
[1780358186553,49.54,71306.93,0.0,-1.0,0.0,0.00035]
[1780358187560,49.54,71303.85,0.0,-1.0,0.0,0.00035]
[1780358188567,49.54,71301.73,0.0,-1.0,0.0,0.00035]
[1780358191588,49.54,71298.06,0.0,-1.0,0.0,0.00034]
[1780358192594,49.54,71296.13,0.0,-1.0,0.0,0.00034]
[1780358193602,49.54,71291.18,0.0,-1.0,0.0,0.00034]
[1780358194609,49.54,71288.38,0.0,-1.0,0.0,0.00034]
[1780358196623,49.54,71288.4,0.0,-1.0,0.0,0.00034]
[1780358201658,49.54,71288.39,0.0,-1.0,0.0,0.00034]
[1780358207699,49.54,71288.06,0.0,-1.0,0.0,0.00034]
[1780358208707,49.54,71285.78,0.0,-1.0,0.0,0.00033]
[1780358209714,49.54,71284.07,0.0,-1.0,0.0,0.00033]
[1780358210720,49.54,71282.95,0.0,-1.0,0.0,0.00033]
[1780358211728,49.54,71282.23,0.0,-1.0,0.0,0.00033]
[1780358212735,49.54,71284.16,0.0,-1.0,0.0,0.00033]
[1780358213742,49.54,71287.42,0.0,-1.0,0.0,0.00034]
[1780358218776,49.54,71288.93,0.0,-1.0,0.0,0.00034]
[1780358219784,49.54,71289.87,0.0,-1.0,0.0,0.00034]
[1780358220791,49.54,71301.47,0.0,-1.0,0.0,0.00035]
[1780358221813,49.54,71307.41,0.0,-1.0,0.0,0.00035]
[1780358222819,49.54,71310.2,0.0,-1.0,0.0,0.00035]
[1780358227855,49.54,71311.27,0.0,-1.0,0.0,0.00035]
[1780358228861,49.54,71316.29,0.0,-1.0,0.0,0.00036]
[1780358233903,49.54,71316.68,0.0,-1.0,0.0,0.00036]
[1780358238938,49.54,71315.97,0.0,-1.0,0.0,0.00036]
[1780358239945,49.54,71318.27,0.0,-1.0,0.0,0.00036]
[1780358240952,49.54,71320.63,0.0,-1.0,0.0,0.00036]
[1780358242966,49.54,71318.12,0.0,-1.0,0.0,0.00036]
[1780358243973,49.54,71316.75,0.0,-1.0,0.0,0.00036]
[1780358244980,49.54,71317.69,0.0,-1.0,0.0,0.00036]
[1780358245987,49.54,71320.97,0.0,-1.0,0.0,0.00036]
[1780358248001,49.54,71322.34,0.0,-1.0,0.0,0.00036]
[1780358249008,49.54,71323.66,0.0,-1.0,0.0,0.00036]
[1780358250015,49.54,71322.86,0.0,-1.0,0.0,0.00036]
[1780358253036,49.54,71317.66,0.0,-1.0,0.0,0.00036]
[1780358254043,49.54,71311.41,0.0,-1.0,0.0,0.00035]
[1780358255054,49.54,71311.37,0.0,-1.0,0.0,0.00035]
[1780358256057,49.54,71309.46,0.0,-1.0,0.0,0.00035]
[1780358257064,49.54,71302.78,0.0,-1.0,0.0,0.00034]
[1780358258071,49.54,71302.24,0.0,-1.0,0.0,0.00034]
[1780358260085,49.54,71300.73,0.0,-1.0,0.0,0.00034]
[1780358261092,49.54,71301.3,0.0,-1.0,0.0,0.00034]
[1780358261390,49.54,71301.3,0.0,-1.0,0.0,0.00034]
[1780358261401,49.54,71301.3,0.0,-1.0,0.0,0.00034]
[1780358261469,49.54,71301.3,0.0,-1.0,0.0,0.00034]
[1780358261615,49.54,71301.3,0.0,-1.0,0.0,0.00034]
[1780358262099,49.54,71302.62,0.0,-1.0,0.0,0.00034]
[1780358267641,49.54,71302.9,0.0,-1.0,0.0,0.00034]
[1780358270155,49.54,71301.76,0.0,-1.0,0.0,0.00034]
[1780358275190,49.54,71302.45,0.0,-1.0,0.0,0.00034]
[1780358278211,49.54,71303.04,0.0,-1.0,0.0,0.00034]
[1780358279218,49.54,71307.57,0.0,-1.0,0.0,0.00035]
[1780358280225,49.54,71311.18,0.0,-1.0,0.0,0.00035]
[1780358281231,49.54,71308.13,0.0,-1.0,0.0,0.00035]
[1780358282163,49.54,71308.13,0.0,-1.0,0.0,0.00035]
[1780358282224,49.54,71308.13,0.0,-1.0,0.0,0.00035]
[1780358282239,49.54,71303.14,0.0,-1.0,0.0,0.00034]
[1780358287274,49.54,71303.44,0.0,-1.0,0.0,0.00035]
[1780358289288,49.54,71309.75,0.0,-1.0,0.0,0.00035]
[1780358291344,49.54,71310.34,0.0,-1.0,0.0,0.00035]
[1780358291471,49.54,71310.34,0.0,-1.0,0.0,0.00035]
[1780358292116,49.54,71310.34,0.0,-1.0,0.0,0.00035]
[1780358292219,49.54,71311.68,0.0,-1.0,0.0,0.00035]
[1780358292309,49.54,71310.83,0.0,-1.0,0.0,0.00035]
[1780358300365,49.54,71310.84,0.0,-1.0,0.0,0.00035]
[1780358301372,49.54,71313.54,0.0,-1.0,0.0,0.00035]
[1780358302544,49.54,71313.54,0.0,-1.0,0.0,0.00035]
[1780358302723,49.54,71313.54,0.0,-1.0,0.0,0.00035]
[1780358308421,49.54,71312.64,0.0,-1.0,0.0,0.00035]
[1780358311443,49.54,71313.43,0.0,-1.0,0.0,0.00035]
[1780358313165,49.54,71312.97,0.0,-1.0,0.0,0.00035]
[1780358313229,49.54,71312.97,0.0,-1.0,0.0,0.00035]
[1780358313457,49.54,71316.8,0.0,-1.0,0.0,0.00035]
[1780358314464,49.54,71324.11,0.0,-1.0,0.0,0.00036]
[1780358315655,49.54,71324.11,0.0,-1.0,0.0,0.00036]
[1780358315720,49.54,71324.11,0.0,-1.0,0.0,0.00036]
[1780358315756,49.54,71328.66,0.0,-1.0,0.0,0.00036]
[1780358316566,49.54,71328.66,0.0,-1.0,0.0,0.00036]
[1780358316719,49.54,71328.66,0.0,-1.0,0.0,0.00036]
[1780358316813,49.54,71328.66,0.0,-1.0,0.0,0.00036]
[1780358320771,49.54,71329.16,0.0,-1.0,0.0,0.00036]
[1780358320972,49.54,71329.16,0.0,-1.0,0.0,0.00036]
[1780358326548,49.54,71329.95,0.0,-1.0,0.0,0.00036]
[1780358330991,49.54,71329.9,0.0,-1.0,0.0,0.00036]
[1780358331221,49.54,71329.93,0.0,-1.0,0.0,0.00036]
[1780358331561,49.54,71329.93,0.0,-1.0,0.0,0.00036]
[1780358331719,49.54,71329.93,0.0,-1.0,0.0,0.00036]
[1780358331807,49.54,71329.72,0.0,-1.0,0.0,0.00036]
[1780358334605,49.54,71332.45,0.0,-1.0,0.0,0.00037]
[1780358336036,49.54,71332.45,0.0,-1.0,0.0,0.00037]
[1780358336220,49.54,71332.63,0.0,-1.0,0.0,0.00037]
[1780358337627,49.54,71335.65,0.0,-1.0,0.0,0.00037]
[1780358338632,49.54,71339.64,0.0,-1.0,0.0,0.00037]
[1780358339640,49.54,71342.72,0.0,-1.0,0.0,0.00037]
[1780358340419,49.54,71342.72,0.0,-1.0,0.0,0.00037]
[1780358340469,49.54,71342.72,0.0,-1.0,0.0,0.00037]
[1780358341654,49.54,71335.57,0.0,-1.0,0.0,0.00037]
[1780358342757,49.54,71335.57,0.0,-1.0,0.0,0.00037]
[1780358342971,49.54,71335.57,0.0,-1.0,0.0,0.00037]
[1780358343041,49.54,71333.89,0.0,-1.0,0.0,0.00037]
[1780358345682,49.54,71338.78,0.0,-1.0,0.0,0.00037]
[1780358346689,49.54,71343.04,0.0,-1.0,0.0,0.00037]
[1780358347520,49.54,71343.04,0.0,-1.0,0.0,0.00037]
[1780358347721,49.54,71343.04,0.0,-1.0,0.0,0.00037]
[1780358352753,49.54,71343.1,0.0,-1.0,0.0,0.00037]
[1780358352972,49.54,71343.1,0.0,-1.0,0.0,0.00037]
[1780358353406,49.54,71343.41,0.0,-1.0,0.0,0.00037]
[1780358353469,49.54,71343.41,0.0,-1.0,0.0,0.00037]
[1780358353738,49.54,71343.31,0.0,-1.0,0.0,0.00037]
[1780358358774,49.54,71342.32,0.0,-1.0,0.0,0.00037]
[1780358361629,49.54,71341.45,0.0,-1.0,0.0,0.00037]
[1780358361721,49.54,71341.45,0.0,-1.0,0.0,0.00037]
[1780358366830,49.54,71341.32,0.0,-1.0,0.0,0.00037]
[1780358371865,49.54,71341.11,0.0,-1.0,0.0,0.00037]
[1780358376179,49.54,71339.77,0.0,-1.0,0.0,0.00037]
[1780358376221,49.54,71339.77,0.0,-1.0,0.0,0.00037]
[1780358377195,49.54,71338.66,0.0,-1.0,0.0,0.00037]
[1780358377219,49.54,71338.66,0.0,-1.0,0.0,0.00037]
[1780358377907,49.54,71338.15,0.0,-1.0,0.0,0.00037]
[1780358382943,49.54,71330.47,0.0,-1.0,0.0,0.00036]
[1780358383950,49.54,71326.99,0.0,-1.0,0.0,0.00036]
[1780358384275,49.54,71326.99,0.0,-1.0,0.0,0.00036]
[1780358384471,49.54,71326.99,0.0,-1.0,0.0,0.00036]
[1780358384957,49.54,71326.67,0.0,-1.0,0.0,0.00036]
[1780358385964,49.54,71323.63,0.0,-1.0,0.0,0.00036]
[1780358386971,49.54,71320.34,0.0,-1.0,0.0,0.00035]
[1780358387475,49.54,71320.34,0.0,-1.0,0.0,0.00035]
[1780358387719,49.54,71320.34,0.0,-1.0,0.0,0.00035]
[1780358388246,49.54,71321.14,0.0,-1.0,0.0,0.00035]
[1780358388470,49.54,71321.14,0.0,-1.0,0.0,0.00035]
[1780358388985,49.54,71322.2,0.0,-1.0,0.0,0.00036]
[1780358394035,49.54,71320.72,0.0,-1.0,0.0,0.00035]
[1780358394220,49.54,71320.72,0.0,-1.0,0.0,0.00035]
[1780358401074,49.54,71326.13,0.0,-1.0,0.0,0.00036]
[1780358401947,49.54,71326.13,0.0,-1.0,0.0,0.00036]
[1780358401971,49.54,71326.13,0.0,-1.0,0.0,0.00036]
[1780358403090,49.54,71323.01,0.0,-1.0,0.0,0.00036]
[1780358404980,49.54,71324.22,0.0,-1.0,0.0,0.00036]
[1780358405220,49.54,71324.22,0.0,-1.0,0.0,0.00036]
[1780358405104,49.54,71322.82,0.0,-1.0,0.0,0.00036]
[1780358406111,49.54,71317.03,0.0,-1.0,0.0,0.00035]
[1780358406977,49.54,71317.03,0.0,-1.0,0.0,0.00035]
[1780358407219,49.54,71317.03,0.0,-1.0,0.0,0.00035]
[1780358408125,49.54,71320.61,0.0,-1.0,0.0,0.00035]
[1780358410139,49.54,71316.59,0.0,-1.0,0.0,0.00035]
[1780358411146,49.54,71313.82,0.0,-1.0,0.0,0.00035]
[1780358411388,49.54,71313.82,0.0,-1.0,0.0,0.00035]
[1780358411472,49.54,71313.82,0.0,-1.0,0.0,0.00035]
[1780358412190,49.54,71313.82,0.0,-1.0,0.0,0.00035]
[1780358412218,49.54,71313.82,0.0,-1.0,0.0,0.00035]
[1780358412286,49.54,71313.37,0.0,-1.0,0.0,0.00035]
[1780358417188,49.54,71315.56,0.0,-1.0,0.0,0.00035]
[1780358418110,49.54,71315.56,0.0,-1.0,0.0,0.00035]
[1780358418222,49.54,71315.56,0.0,-1.0,0.0,0.00035]
[1780358419204,49.54,71317.55,0.0,-1.0,0.0,0.00035]
[1780358422227,49.54,71314.06,0.0,-1.0,0.0,0.00035]
[1780358423252,49.54,71314.06,0.0,-1.0,0.0,0.00035]
[1780358423473,49.54,71312.63,0.0,-1.0,0.0,0.00035]
[1780358423688,49.54,71312.63,0.0,-1.0,0.0,0.00035]
[1780358423719,49.54,71312.63,0.0,-1.0,0.0,0.00035]
[1780358424241,49.54,71312.37,0.0,-1.0,0.0,0.00035]
[1780358426255,49.54,71310.17,0.0,-1.0,0.0,0.00035]
[1780358427262,49.54,71307.35,0.0,-1.0,0.0,0.00034]
[1780358428269,49.54,71304.85,0.0,-1.0,0.0,0.00034]
[1780358429276,49.54,71299.2,0.0,-1.0,0.0,0.00034]
[1780358430283,49.54,71295.2,0.0,-1.0,0.0,0.00033]
[1780358431842,49.54,71295.2,0.0,-1.0,0.0,0.00033]
[1780358431971,49.54,71295.2,0.0,-1.0,0.0,0.00033]
[1780358432297,49.54,71290.84,0.0,-1.0,0.0,0.00033]
[1780358434311,49.54,71288.72,0.0,-1.0,0.0,0.00033]
[1780358436325,49.54,71285.38,0.0,-1.0,0.0,0.00033]
[1780358438339,49.54,71278.8,0.0,-1.0,0.0,0.00032]
[1780358439346,49.54,71270.33,0.0,-1.0,0.0,0.00032]
[1780358440353,49.54,71266.81,0.0,-1.0,0.0,0.00031]
[1780358442372,49.54,71262.14,0.0,-1.0,0.0,0.00031]
[1780358443379,49.54,71255.33,0.0,-1.0,0.0,0.0003]
[1780358444386,49.54,71255.51,0.0,-1.0,0.0,0.00031]
[1780358446400,49.54,71251.16,0.0,-1.0,0.0,0.0003]
[1780358447407,49.54,71255.69,0.0,-1.0,0.0,0.00031]
[1780358448415,49.54,71261.27,0.0,-1.0,0.0,0.00031]
[1780358450429,49.54,71261.98,0.0,-1.0,0.0,0.00031]
[1780358452077,49.54,71261.98,0.0,-1.0,0.0,0.00031]
[1780358452222,49.54,71261.98,0.0,-1.0,0.0,0.00031]
[1780358453145,49.54,71261.53,0.0,-1.0,0.0,0.00031]
[1780358453220,49.54,71261.53,0.0,-1.0,0.0,0.00031]
[1780358453181,49.54,71262.41,0.0,-1.0,0.0,0.00031]
[1780358456903,49.54,71262.75,0.0,-1.0,0.0,0.00031]
[1780358456977,49.54,71262.75,0.0,-1.0,0.0,0.00031]
[1780358457079,49.54,71265.83,0.0,-1.0,0.0,0.00031]
[1780358460499,49.54,71261.02,0.0,-1.0,0.0,0.00031]
[1780358461506,49.54,71251.31,0.0,-1.0,0.0,0.0003]
[1780358463303,49.54,71251.31,0.0,-1.0,0.0,0.0003]
[1780358462514,49.54,71255.43,0.0,-1.0,0.0,0.00031]
[1780358463471,49.54,71255.43,0.0,-1.0,0.0,0.00031]
[1780358463520,49.54,71263.67,0.0,-1.0,0.0,0.00031]
[1780358464486,49.54,71263.67,0.0,-1.0,0.0,0.00031]
[1780358464719,49.54,71263.67,0.0,-1.0,0.0,0.00031]
[1780358464755,49.54,71264.66,0.0,-1.0,0.0,0.00031]
[1780358470569,49.54,71264.45,0.0,-1.0,0.0,0.00031]
[1780358473596,49.54,71262.7,0.0,-1.0,0.0,0.00031]
[1780358474602,49.54,71245.44,0.0,-1.0,0.0,0.0003]
[1780358475610,49.54,71243.75,0.0,-1.0,0.0,0.0003]
[1780358477229,49.54,71243.75,0.0,-1.0,0.0,0.0003]
[1780358477267,49.54,71243.75,0.0,-1.0,0.0,0.0003]
[1780358477252,49.54,71245.96,0.0,-1.0,0.0,0.0003]
[1780358477471,49.54,71245.96,0.0,-1.0,0.0,0.0003]
[1780358479471,49.54,71246.19,0.0,-1.0,0.0,0.0003]
[1780358479719,49.54,71246.19,0.0,-1.0,0.0,0.0003]
[1780358479821,49.54,71246.5,0.0,-1.0,0.0,0.0003]
[1780358481652,49.54,71243.54,0.0,-1.0,0.0,0.0003]
[1780358485493,49.54,71242.48,0.0,-1.0,0.0,0.0003]
[1780358485552,49.54,71242.48,0.0,-1.0,0.0,0.0003]
[1780358485721,49.54,71242.48,0.0,-1.0,0.0,0.0003]
[1780358486292,49.54,71242.48,0.0,-1.0,0.0,0.0003]
[1780358486321,49.54,71243.35,0.0,-1.0,0.0,0.0003]
[1780358486402,49.54,71243.35,0.0,-1.0,0.0,0.0003]
[1780358486470,49.54,71243.35,0.0,-1.0,0.0,0.0003]
[1780358486687,49.54,71243.16,0.0,-1.0,0.0,0.0003]
[1780358488701,49.54,71241.3,0.0,-1.0,0.0,0.0003]
[1780358490719,49.54,71243.12,0.0,-1.0,0.0,0.0003]
[1780358491727,49.54,71244.08,0.0,-1.0,0.0,0.0003]
[1780358494173,49.54,71244.41,0.0,-1.0,0.0,0.0003]
[1780358494224,49.54,71244.41,0.0,-1.0,0.0,0.0003]
[1780358494478,49.54,71244.41,0.0,-1.0,0.0,0.0003]
[1780358494645,49.54,71244.41,0.0,-1.0,0.0,0.0003]
[1780358494748,49.54,71247.19,0.0,-1.0,0.0,0.0003]
[1780358495755,49.54,71256.62,0.0,-1.0,0.0,0.0003]
[1780358496761,49.54,71261.24,0.0,-1.0,0.0,0.00031]
[1780358498220,49.54,71261.24,0.0,-1.0,0.0,0.00031]
[1780358498335,49.54,71261.24,0.0,-1.0,0.0,0.00031]
[1780358498322,49.54,71263.68,0.0,-1.0,0.0,0.00031]
[1780358498484,49.54,71263.68,0.0,-1.0,0.0,0.00031]
[1780358498600,49.54,71263.68,0.0,-1.0,0.0,0.00031]
[1780358498722,49.54,71263.68,0.0,-1.0,0.0,0.00031]
[1780358498777,49.54,71264.85,0.0,-1.0,0.0,0.00031]
[1780358500220,49.54,71264.85,0.0,-1.0,0.0,0.00031]
[1780358500337,49.54,71264.85,0.0,-1.0,0.0,0.00031]
[1780358500273,49.54,71269.28,0.0,-1.0,0.0,0.00031]
[1780358500791,49.54,71271.1,0.0,-1.0,0.0,0.00031]
[1780358502805,49.54,71269.32,0.0,-1.0,0.0,0.00031]
[1780358504221,49.54,71269.32,0.0,-1.0,0.0,0.00031]
[1780358504262,49.54,71269.32,0.0,-1.0,0.0,0.00031]
[1780358508223,49.54,71269.51,0.0,-1.0,0.0,0.00031]
[1780358508288,49.54,71269.51,0.0,-1.0,0.0,0.00031]
[1780358509929,49.54,71269.19,0.0,-1.0,0.0,0.00031]
[1780358509944,49.54,71269.19,0.0,-1.0,0.0,0.00031]
[1780358509969,49.54,71269.19,0.0,-1.0,0.0,0.00031]
[1780358510224,49.54,71269.19,0.0,-1.0,0.0,0.00031]
[1780358510325,49.54,71269.19,0.0,-1.0,0.0,0.00031]
[1780358510315,49.54,71269.26,0.0,-1.0,0.0,0.00031]
[1780358514224,49.54,71269.11,0.0,-1.0,0.0,0.00031]
[1780358514253,49.54,71275.15,0.0,-1.0,0.0,0.00032]
[1780358514425,49.54,71275.15,0.0,-1.0,0.0,0.00032]
[1780358514895,49.54,71284.84,0.0,-1.0,0.0,0.00032]
[1780358516221,49.54,71284.84,0.0,-1.0,0.0,0.00032]
[1780358516331,49.54,71284.84,0.0,-1.0,0.0,0.00032]
[1780358516322,49.54,71288.91,0.0,-1.0,0.0,0.00033]
[1780358518636,49.54,71289.63,0.0,-1.0,0.0,0.00033]
[1780358518737,49.54,71289.63,0.0,-1.0,0.0,0.00033]
[1780358518742,49.54,71289.63,0.0,-1.0,0.0,0.00033]
[1780358518969,49.54,71289.63,0.0,-1.0,0.0,0.00033]
[1780358519069,49.54,71284.67,0.0,-1.0,0.0,0.00032]
[1780358520222,49.54,71284.67,0.0,-1.0,0.0,0.00032]
[1780358520347,49.54,71284.67,0.0,-1.0,0.0,0.00032]
[1780358520325,49.54,71282.94,0.0,-1.0,0.0,0.00032]
[1780358523325,49.54,71283.12,0.0,-1.0,0.0,0.00032]
[1780358522951,49.54,71280.14,0.0,-1.0,0.0,0.00032]
[1780358523425,49.54,71280.14,0.0,-1.0,0.0,0.00032]
[1780358523469,49.54,71280.14,0.0,-1.0,0.0,0.00032]
[1780358523585,49.54,71280.14,0.0,-1.0,0.0,0.00032]
[1780358523958,49.54,71276.04,0.0,-1.0,0.0,0.00032]
[1780358524964,49.54,71271.54,0.0,-1.0,0.0,0.00031]
[1780358525703,49.54,71271.54,0.0,-1.0,0.0,0.00031]
[1780358525719,49.54,71271.54,0.0,-1.0,0.0,0.00031]
[1780358525819,49.54,71271.54,0.0,-1.0,0.0,0.00031]
[1780358525973,49.54,71271.54,0.0,-1.0,0.0,0.00031]
[1780358526220,49.54,71271.54,0.0,-1.0,0.0,0.00031]
[1780358526332,49.54,71271.54,0.0,-1.0,0.0,0.00031]
[1780358526322,49.54,71271.28,0.0,-1.0,0.0,0.00031]
[1780358527986,49.54,71266.39,0.0,-1.0,0.0,0.00031]
[1780358528993,49.54,71269.51,0.0,-1.0,0.0,0.00031]
[1780358530221,49.54,71269.51,0.0,-1.0,0.0,0.00031]
[1780358530325,49.54,71269.51,0.0,-1.0,0.0,0.00031]
[1780358531007,49.54,71267.86,0.0,-1.0,0.0,0.00031]
[1780358531462,49.54,71267.86,0.0,-1.0,0.0,0.00031]
[1780358531469,49.54,71267.86,0.0,-1.0,0.0,0.00031]
[1780358531516,49.54,71267.86,0.0,-1.0,0.0,0.00031]
[1780358531718,49.54,71267.86,0.0,-1.0,0.0,0.00031]
[1780358532014,49.54,71268.56,0.0,-1.0,0.0,0.00031]
[1780358533896,49.54,71267.96,0.0,-1.0,0.0,0.00031]
[1780358533955,49.54,71267.96,0.0,-1.0,0.0,0.00031]
[1780358533972,49.54,71267.96,0.0,-1.0,0.0,0.00031]
[1780358534082,49.54,71267.96,0.0,-1.0,0.0,0.00031]
[1780358536220,49.54,71267.88,0.0,-1.0,0.0,0.00031]
[1780358536280,49.54,71267.88,0.0,-1.0,0.0,0.00031]
[1780358536332,49.54,71267.88,0.0,-1.0,0.0,0.00031]
[1780358536308,49.54,71268.37,0.0,-1.0,0.0,0.00031]
[1780358536469,49.54,71268.37,0.0,-1.0,0.0,0.00031]
[1780358537050,49.54,71268.36,0.0,-1.0,0.0,0.00031]
[1780358540221,49.54,71268.24,0.0,-1.0,0.0,0.00031]
[1780358540336,49.54,71268.24,0.0,-1.0,0.0,0.00031]
[1780358543789,49.54,71267.73,0.0,-1.0,0.0,0.00031]
[1780358543906,49.54,71267.73,0.0,-1.0,0.0,0.00031]
[1780358543973,49.54,71267.73,0.0,-1.0,0.0,0.00031]
[1780358544223,49.54,71267.73,0.0,-1.0,0.0,0.00031]
[1780358544276,49.54,71267.73,0.0,-1.0,0.0,0.00031]
[1780358544278,49.54,71268.42,0.0,-1.0,0.0,0.00031]
[1780358547123,49.54,71260.12,0.0,-1.0,0.0,0.00031]
[1780358548221,49.54,71260.12,0.0,-1.0,0.0,0.00031]
[1780358548334,49.54,71260.12,0.0,-1.0,0.0,0.00031]
[1780358548323,49.54,71250.9,0.0,-1.0,0.0,0.0003]
[1780358549135,49.54,71252.2,0.0,-1.0,0.0,0.0003]
[1780358550223,49.54,71252.2,0.0,-1.0,0.0,0.0003]
[1780358550260,49.54,71252.2,0.0,-1.0,0.0,0.0003]
[1780358550329,49.54,71252.2,0.0,-1.0,0.0,0.0003]
[1780358550361,49.54,71251.67,0.0,-1.0,0.0,0.0003]
[1780358550470,49.54,71251.67,0.0,-1.0,0.0,0.0003]
[1780358551148,49.54,71252.25,0.0,-1.0,0.0,0.0003]
[1780358552157,49.54,71258.52,0.0,-1.0,0.0,0.0003]
[1780358553166,49.54,71259.97,0.0,-1.0,0.0,0.0003]
[1780358553675,49.54,71259.97,0.0,-1.0,0.0,0.0003]
[1780358553719,49.54,71259.97,0.0,-1.0,0.0,0.0003]
[1780358553725,49.54,71259.97,0.0,-1.0,0.0,0.0003]
[1780358554520,49.54,71260.58,0.0,-1.0,0.0,0.0003]
[1780358554586,49.54,71260.58,0.0,-1.0,0.0,0.0003]
[1780358554671,49.54,71260.58,0.0,-1.0,0.0,0.0003]
[1780358555178,49.54,71265.69,0.0,-1.0,0.0,0.00031]
[1780358556201,49.54,71265.69,0.0,-1.0,0.0,0.00031]
[1780358556222,49.54,71265.69,0.0,-1.0,0.0,0.00031]
[1780358556242,49.54,71265.69,0.0,-1.0,0.0,0.00031]
[1780358556303,49.54,71271.4,0.0,-1.0,0.0,0.00031]
[1780358557193,49.54,71273.35,0.0,-1.0,0.0,0.00031]
[1780358558221,49.54,71273.35,0.0,-1.0,0.0,0.00031]
[1780358558261,49.54,71273.35,0.0,-1.0,0.0,0.00031]
[1780358559176,49.54,71274.16,0.0,-1.0,0.0,0.00031]
[1780358559220,49.54,71274.16,0.0,-1.0,0.0,0.00031]
[1780358559281,49.54,71274.16,0.0,-1.0,0.0,0.00031]
[1780358559321,49.54,71273.62,0.0,-1.0,0.0,0.00031]
[1780358559469,49.54,71273.62,0.0,-1.0,0.0,0.00031]
[1780358560223,49.54,71273.62,0.0,-1.0,0.0,0.00031]
[1780358560266,49.54,71273.62,0.0,-1.0,0.0,0.00031]
[1780358562228,49.54,71271.2,0.0,-1.0,0.0,0.00031]
[1780358563235,49.54,71267.66,0.0,-1.0,0.0,0.00031]
[1780358564018,49.54,71267.66,0.0,-1.0,0.0,0.00031]
[1780358564079,49.54,71267.66,0.0,-1.0,0.0,0.00031]
[1780358564222,49.54,71267.66,0.0,-1.0,0.0,0.00031]
[1780358564241,49.54,71265.75,0.0,-1.0,0.0,0.00031]
[1780358564639,49.54,71265.75,0.0,-1.0,0.0,0.00031]
[1780358564719,49.54,71265.75,0.0,-1.0,0.0,0.00031]
[1780358564747,49.54,71265.75,0.0,-1.0,0.0,0.00031]
[1780358564972,49.54,71265.75,0.0,-1.0,0.0,0.00031]
[1780358565249,49.54,71264.5,0.0,-1.0,0.0,0.00031]
[1780358566259,49.54,71256.94,0.0,-1.0,0.0,0.0003]
[1780358566915,49.54,71256.94,0.0,-1.0,0.0,0.0003]
[1780358566972,49.54,71256.94,0.0,-1.0,0.0,0.0003]
[1780358567020,49.54,71256.94,0.0,-1.0,0.0,0.0003]
[1780358567220,49.54,71256.94,0.0,-1.0,0.0,0.0003]
[1780358567266,49.54,71248.89,0.0,-1.0,0.0,0.0003]
[1780358568272,49.54,71245.74,0.0,-1.0,0.0,0.00029]
[1780358569053,49.54,71245.74,0.0,-1.0,0.0,0.00029]
[1780358569094,49.54,71245.74,0.0,-1.0,0.0,0.00029]
[1780358569219,49.54,71245.74,0.0,-1.0,0.0,0.00029]
[1780358569280,49.54,71245.16,0.0,-1.0,0.0,0.00029]
[1780358570287,49.54,71246.64,0.0,-1.0,0.0,0.0003]
[1780358571294,49.54,71250.36,0.0,-1.0,0.0,0.0003]
[1780358572126,49.54,71250.36,0.0,-1.0,0.0,0.0003]
[1780358572219,49.54,71250.36,0.0,-1.0,0.0,0.0003]
[1780358572235,49.54,71250.36,0.0,-1.0,0.0,0.0003]
[1780358572301,49.54,71254.52,0.0,-1.0,0.0,0.0003]
[1780358572470,49.54,71254.52,0.0,-1.0,0.0,0.0003]
[1780358573184,49.54,71254.52,0.0,-1.0,0.0,0.0003]
[1780358573219,49.54,71254.52,0.0,-1.0,0.0,0.0003]
[1780358573290,49.54,71254.52,0.0,-1.0,0.0,0.0003]
[1780358573312,49.54,71254.82,0.0,-1.0,0.0,0.0003]
[1780358573470,49.54,71254.82,0.0,-1.0,0.0,0.0003]
[1780358577670,49.54,71255.57,0.0,-1.0,0.0,0.0003]
[1780358577720,49.54,71255.57,0.0,-1.0,0.0,0.0003]
[1780358577732,49.54,71255.57,0.0,-1.0,0.0,0.0003]
[1780358579748,49.54,71256.22,0.0,-1.0,0.0,0.0003]
[1780358579803,49.54,71256.22,0.0,-1.0,0.0,0.0003]
[1780358579954,49.54,71256.22,0.0,-1.0,0.0,0.0003]
[1780358580223,49.54,71256.22,0.0,-1.0,0.0,0.0003]
[1780358580361,49.54,71260.9,0.0,-1.0,0.0,0.00031]
[1780358580492,49.54,71260.9,0.0,-1.0,0.0,0.00031]
[1780358581368,49.54,71268.63,0.0,-1.0,0.0,0.00031]
[1780358582375,49.54,71267.88,0.0,-1.0,0.0,0.00031]
[1780358583079,49.54,71267.88,0.0,-1.0,0.0,0.00031]
[1780358583128,49.54,71267.88,0.0,-1.0,0.0,0.00031]
[1780358583218,49.54,71267.88,0.0,-1.0,0.0,0.00031]
[1780358583381,49.54,71266.71,0.0,-1.0,0.0,0.00031]
[1780358584222,49.54,71266.71,0.0,-1.0,0.0,0.00031]
[1780358584266,49.54,71266.71,0.0,-1.0,0.0,0.00031]
[1780358586403,49.54,71269.86,0.0,-1.0,0.0,0.00031]
[1780358587410,49.54,71274.06,0.0,-1.0,0.0,0.00031]
[1780358588761,49.54,71275.34,0.0,-1.0,0.0,0.00031]
[1780358588790,49.54,71275.34,0.0,-1.0,0.0,0.00031]
[1780358588970,49.54,71275.34,0.0,-1.0,0.0,0.00031]
[1780358589424,49.54,71275.89,0.0,-1.0,0.0,0.00032]
[1780358591438,49.54,71281.96,0.0,-1.0,0.0,0.00032]
[1780358592445,49.54,71288.33,0.0,-1.0,0.0,0.00032]
[1780358593452,49.54,71292.02,0.0,-1.0,0.0,0.00033]
[1780358594459,49.54,71294.91,0.0,-1.0,0.0,0.00033]
[1780358595466,49.54,71296.33,0.0,-1.0,0.0,0.00033]
[1780358597266,49.54,71300.04,0.0,-1.0,0.0,0.00033]
[1780358597481,49.54,71297.78,0.0,-1.0,0.0,0.00033]
[1780358599347,49.54,71291.95,0.0,-1.0,0.0,0.00033]
[1780358600432,49.54,71291.95,0.0,-1.0,0.0,0.00033]
[1780358600469,49.54,71291.95,0.0,-1.0,0.0,0.00033]
[1780358600464,49.54,71288.91,0.0,-1.0,0.0,0.00032]
[1780358600539,49.54,71288.91,0.0,-1.0,0.0,0.00032]
[1780358600718,49.54,71288.91,0.0,-1.0,0.0,0.00032]
[1780358600820,49.54,71289.21,0.0,-1.0,0.0,0.00032]
[1780358602516,49.54,71287.88,0.0,-1.0,0.0,0.00032]
[1780358605538,49.54,71285.4,0.0,-1.0,0.0,0.00032]
[1780358606552,49.54,71285.4,0.0,-1.0,0.0,0.00032]
[1780358606650,49.54,71285.4,0.0,-1.0,0.0,0.00032]
[1780358606719,49.54,71285.4,0.0,-1.0,0.0,0.00032]
[1780358606762,49.54,71285.73,0.0,-1.0,0.0,0.00032]
[1780358607636,49.54,71292.08,0.0,-1.0,0.0,0.00033]
[1780358609381,49.54,71292.08,0.0,-1.0,0.0,0.00033]
[1780358609425,49.54,71292.08,0.0,-1.0,0.0,0.00033]
[1780358609470,49.54,71292.08,0.0,-1.0,0.0,0.00033]
[1780358609459,49.54,71293.36,0.0,-1.0,0.0,0.00033]
[1780358609576,49.54,71288.6,0.0,-1.0,0.0,0.00032]
[1780358612653,49.54,71286.56,0.0,-1.0,0.0,0.00032]
[1780358615249,49.54,71285.86,0.0,-1.0,0.0,0.00032]
[1780358615291,49.54,71285.86,0.0,-1.0,0.0,0.00032]
[1780358615469,49.54,71285.86,0.0,-1.0,0.0,0.00032]
[1780358615390,49.54,71287.48,0.0,-1.0,0.0,0.00032]
[1780358615528,49.54,71287.48,0.0,-1.0,0.0,0.00032]
[1780358615674,49.54,71287.44,0.0,-1.0,0.0,0.00032]
[1780358616683,49.54,71285.98,0.0,-1.0,0.0,0.00032]
[1780358618220,49.54,71285.98,0.0,-1.0,0.0,0.00032]
[1780358618318,49.54,71285.98,0.0,-1.0,0.0,0.00032]
[1780358618418,49.54,71278.74,0.0,-1.0,0.0,0.00032]
[1780358620220,49.54,71278.11,0.0,-1.0,0.0,0.00031]
[1780358620307,49.54,71278.11,0.0,-1.0,0.0,0.00031]
[1780358620322,49.54,71278.14,0.0,-1.0,0.0,0.00031]
[1780358621192,49.54,71278.14,0.0,-1.0,0.0,0.00031]
[1780358621255,49.54,71278.14,0.0,-1.0,0.0,0.00031]
[1780358621347,49.54,71278.23,0.0,-1.0,0.0,0.00032]
[1780358621716,49.54,71272.15,0.0,-1.0,0.0,0.00031]
[1780358622874,49.54,71272.15,0.0,-1.0,0.0,0.00031]
[1780358622972,49.54,71272.15,0.0,-1.0,0.0,0.00031]
[1780358623069,49.54,71266.92,0.0,-1.0,0.0,0.00031]
[1780358623730,49.54,71263.69,0.0,-1.0,0.0,0.00031]
[1780358624737,49.54,71262.3,0.0,-1.0,0.0,0.0003]
[1780358626219,49.54,71262.3,0.0,-1.0,0.0,0.0003]
[1780358626317,49.54,71262.3,0.0,-1.0,0.0,0.0003]
[1780358626323,49.54,71263.07,0.0,-1.0,0.0,0.0003]
[1780358628222,49.54,71262.96,0.0,-1.0,0.0,0.0003]
[1780358628335,49.54,71262.96,0.0,-1.0,0.0,0.0003]
[1780358628435,49.54,71261.91,0.0,-1.0,0.0,0.0003]
[1780358628765,49.54,71260.62,0.0,-1.0,0.0,0.0003]
[1780358630220,49.54,71260.62,0.0,-1.0,0.0,0.0003]
[1780358630338,49.54,71260.62,0.0,-1.0,0.0,0.0003]
[1780358630437,49.54,71261.44,0.0,-1.0,0.0,0.0003]
[1780358632793,49.54,71262.69,0.0,-1.0,0.0,0.0003]
[1780358634004,49.54,71262.69,0.0,-1.0,0.0,0.0003]
[1780358634067,49.54,71262.69,0.0,-1.0,0.0,0.0003]
[1780358634219,49.54,71262.69,0.0,-1.0,0.0,0.0003]
[1780358634265,49.54,71262.69,0.0,-1.0,0.0,0.0003]
[1780358634347,49.54,71266.76,0.0,-1.0,0.0,0.00031]
[1780358634807,49.54,71267.93,0.0,-1.0,0.0,0.00031]
[1780358636220,49.54,71267.93,0.0,-1.0,0.0,0.00031]
[1780358636261,49.54,71267.93,0.0,-1.0,0.0,0.00031]
[1780358636321,49.54,71267.55,0.0,-1.0,0.0,0.00031]
[1780358640221,49.54,71267.28,0.0,-1.0,0.0,0.00031]
[1780358640233,49.54,71267.28,0.0,-1.0,0.0,0.00031]
[1780358640323,49.54,71270.0,0.0,-1.0,0.0,0.00031]
[1780358640849,49.54,71271.03,0.0,-1.0,0.0,0.00031]
[1780358643766,49.54,71270.44,0.0,-1.0,0.0,0.00031]
[1780358643875,49.54,71270.44,0.0,-1.0,0.0,0.00031]
[1780358643970,49.54,71270.44,0.0,-1.0,0.0,0.00031]
[1780358644016,49.54,71270.44,0.0,-1.0,0.0,0.00031]
[1780358644058,49.54,71271.0,0.0,-1.0,0.0,0.00031]
[1780358644877,49.54,71272.04,0.0,-1.0,0.0,0.00031]
[1780358646007,49.54,71272.04,0.0,-1.0,0.0,0.00031]
[1780358646078,49.54,71272.04,0.0,-1.0,0.0,0.00031]
[1780358646160,49.54,71274.63,0.0,-1.0,0.0,0.00031]
[1780358646800,49.54,71274.63,0.0,-1.0,0.0,0.00031]
[1780358646999,49.54,71274.63,0.0,-1.0,0.0,0.00031]
[1780358647095,49.54,71287.09,0.0,-1.0,0.0,0.00032]
[1780358647898,49.54,71288.22,0.0,-1.0,0.0,0.00032]
[1780358650920,49.54,71284.68,0.0,-1.0,0.0,0.00032]
[1780358652933,49.54,71281.54,0.0,-1.0,0.0,0.00032]
[1780358656211,49.54,71278.53,0.0,-1.0,0.0,0.00032]
[1780358656961,49.54,71275.76,0.0,-1.0,0.0,0.00031]
[1780358659982,49.54,71277.13,0.0,-1.0,0.0,0.00031]
[1780358660989,49.54,71276.15,0.0,-1.0,0.0,0.00031]
[1780358661996,49.54,71277.45,0.0,-1.0,0.0,0.00031]
[1780358663003,49.54,71276.16,0.0,-1.0,0.0,0.00031]
[1780358664010,49.54,71273.32,0.0,-1.0,0.0,0.00031]
[1780358666024,49.54,71271.24,0.0,-1.0,0.0,0.00031]
[1780358667031,49.54,71265.72,0.0,-1.0,0.0,0.00031]
[1780358669044,49.54,71265.75,0.0,-1.0,0.0,0.00031]
[1780358673073,49.54,71264.68,0.0,-1.0,0.0,0.0003]
[1780358674080,49.54,71265.94,0.0,-1.0,0.0,0.0003]
[1780358676116,49.54,71264.05,0.0,-1.0,0.0,0.0003]
[1780358677101,49.54,71254.25,0.0,-1.0,0.0,0.0003]
[1780358678107,49.54,71251.13,0.0,-1.0,0.0,0.00029]
[1780358680122,49.54,71249.78,0.0,-1.0,0.0,0.00029]
[1780358682136,49.54,71254.69,0.0,-1.0,0.0,0.0003]
[1780358683143,49.54,71257.55,0.0,-1.0,0.0,0.0003]
[1780358684150,49.54,71255.99,0.0,-1.0,0.0,0.0003]
[1780358686164,49.54,71253.49,0.0,-1.0,0.0,0.0003]
[1780358687170,49.54,71251.23,0.0,-1.0,0.0,0.0003]
[1780358689185,49.54,71251.92,0.0,-1.0,0.0,0.0003]
[1780358691199,49.54,71250.63,0.0,-1.0,0.0,0.00029]
[1780358692207,49.54,71248.87,0.0,-1.0,0.0,0.00029]
[1780358693214,49.54,71246.79,0.0,-1.0,0.0,0.00029]
[1780358694221,49.54,71247.55,0.0,-1.0,0.0,0.00029]
[1780358695228,49.54,71245.14,0.0,-1.0,0.0,0.00029]
[1780358696235,49.54,71244.17,0.0,-1.0,0.0,0.00029]
[1780358698249,49.54,71243.22,0.0,-1.0,0.0,0.00029]
[1780358699256,49.54,71244.1,0.0,-1.0,0.0,0.00029]
[1780358702278,49.54,71245.03,0.0,-1.0,0.0,0.00029]
[1780358703287,49.54,71247.93,0.0,-1.0,0.0,0.00029]
[1780358704293,49.54,71250.8,0.0,-1.0,0.0,0.00029]
[1780358705300,49.54,71251.98,0.0,-1.0,0.0,0.0003]
[1780358707318,49.54,71254.79,0.0,-1.0,0.0,0.0003]
[1780358708324,49.54,71252.75,0.0,-1.0,0.0,0.0003]
[1780358709330,49.54,71252.08,0.0,-1.0,0.0,0.0003]
[1780358710338,49.54,71253.9,0.0,-1.0,0.0,0.0003]
[1780358711345,49.54,71253.21,0.0,-1.0,0.0,0.0003]
[1780358712352,49.54,71250.34,0.0,-1.0,0.0,0.00029]
[1780358713573,49.54,71249.52,0.0,-1.0,0.0,0.00029]
[1780358716380,49.54,71251.22,0.0,-1.0,0.0,0.0003]
[1780358717388,49.54,71249.87,0.0,-1.0,0.0,0.00029]
[1780358718396,49.54,71245.86,0.0,-1.0,0.0,0.00029]
[1780358719403,49.54,71243.02,0.0,-1.0,0.0,0.00029]
[1780358720223,49.54,71243.02,0.0,-1.0,0.0,0.00029]
[1780358720322,49.54,71243.02,0.0,-1.0,0.0,0.00029]
[1780358720410,49.54,71240.28,0.0,-1.0,0.0,0.00029]
[1780358721417,49.54,71238.34,0.0,-1.0,0.0,0.00029]
[1780358723434,49.54,71235.4,0.0,-1.0,0.0,0.00028]
[1780358724452,49.54,71232.65,0.0,-1.0,0.0,0.00028]
[1780358725449,49.54,71236.54,0.0,-1.0,0.0,0.00029]
[1780358726456,49.54,71240.54,0.0,-1.0,0.0,0.00029]
[1780358727463,49.54,71242.55,0.0,-1.0,0.0,0.00029]
[1780358728470,49.54,71241.88,0.0,-1.0,0.0,0.00029]
[1780358729476,49.54,71241.0,0.0,-1.0,0.0,0.00029]
[1780358731599,49.54,71243.32,0.0,-1.0,0.0,0.00029]
[1780358732498,49.54,71250.28,0.0,-1.0,0.0,0.00029]
[1780358733505,49.54,71251.52,0.0,-1.0,0.0,0.00029]
[1780358735519,49.54,71252.25,0.0,-1.0,0.0,0.00029]
[1780358739547,49.54,71247.22,0.0,-1.0,0.0,0.00029]
[1780358740554,49.54,71245.99,0.0,-1.0,0.0,0.00029]
[1780358741561,49.54,71244.97,0.0,-1.0,0.0,0.00029]
[1780358742572,49.54,71243.96,0.0,-1.0,0.0,0.00029]
[1780358744586,49.54,71241.71,0.0,-1.0,0.0,0.00029]
[1780358745593,49.54,71239.0,0.0,-1.0,0.0,0.00029]
[1780358748617,49.54,71228.92,0.0,-1.0,0.0,0.00028]
[1780358749624,49.54,71216.52,0.0,-1.0,0.0,0.00027]
[1780358750632,49.54,71210.23,0.0,-1.0,0.0,0.00027]
[1780358751638,49.54,71216.36,0.0,-1.0,0.0,0.00027]
[1780358752033,49.54,71216.36,0.0,-1.0,0.0,0.00027]
[1780358752138,49.54,71216.36,0.0,-1.0,0.0,0.00027]
[1780358752645,49.54,71218.51,0.0,-1.0,0.0,0.00027]
[1780358753652,49.54,71224.53,0.0,-1.0,0.0,0.00028]
[1780358754659,49.54,71227.33,0.0,-1.0,0.0,0.00028]
[1780358757480,49.54,71227.34,0.0,-1.0,0.0,0.00028]
[1780358757506,49.54,71234.01,0.0,-1.0,0.0,0.00028]
[1780358757695,49.54,71248.86,0.0,-1.0,0.0,0.00029]
[1780358758711,49.54,71252.99,0.0,-1.0,0.0,0.00029]
[1780358759708,49.54,71248.2,0.0,-1.0,0.0,0.00029]
[1780358760728,49.54,71248.2,0.0,-1.0,0.0,0.00029]
[1780358760766,49.54,71245.41,0.0,-1.0,0.0,0.00029]
[1780358761905,49.54,71244.19,0.0,-1.0,0.0,0.00029]
[1780358762736,49.54,71243.0,0.0,-1.0,0.0,0.00029]
[1780358764753,49.54,71246.84,0.0,-1.0,0.0,0.00029]
[1780358767774,49.54,71240.63,0.0,-1.0,0.0,0.00029]
[1780358768782,49.54,71234.36,0.0,-1.0,0.0,0.00028]
[1780358769789,49.54,71232.91,0.0,-1.0,0.0,0.00028]
[1780358771803,49.54,71234.17,0.0,-1.0,0.0,0.00028]
[1780358772811,49.54,71233.05,0.0,-1.0,0.0,0.00028]
[1780358773818,49.54,71231.83,0.0,-1.0,0.0,0.00028]
[1780358774825,49.54,71229.96,0.0,-1.0,0.0,0.00028]
[1780358775833,49.54,71228.11,0.0,-1.0,0.0,0.00028]
[1780358776839,49.54,71224.2,0.0,-1.0,0.0,0.00028]
[1780358777846,49.54,71216.69,0.0,-1.0,0.0,0.00027]
[1780358778853,49.54,71215.97,0.0,-1.0,0.0,0.00027]
[1780358779860,49.54,71213.76,0.0,-1.0,0.0,0.00027]
[1780358781874,49.54,71216.29,0.0,-1.0,0.0,0.00027]
[1780358782881,49.54,71215.49,0.0,-1.0,0.0,0.00027]
[1780358784895,49.54,71214.85,0.0,-1.0,0.0,0.00027]
[1780358788923,49.54,71219.24,0.0,-1.0,0.0,0.00027]
[1780358789930,49.54,71222.72,0.0,-1.0,0.0,0.00028]
[1780358791944,49.54,71223.74,0.0,-1.0,0.0,0.00027]
[1780358792951,49.54,71224.88,0.0,-1.0,0.0,0.00027]
[1780358793964,49.54,71226.04,0.0,-1.0,0.0,0.00028]
[1780358794971,49.54,71216.14,0.0,-1.0,0.0,0.00027]
[1780358795978,49.54,71213.38,0.0,-1.0,0.0,0.00027]
[1780358800029,49.54,71215.55,0.0,-1.0,0.0,0.00027]
[1780358801037,49.54,71210.34,0.0,-1.0,0.0,0.00027]
[1780358803050,49.54,71207.99,0.0,-1.0,0.0,0.00026]
[1780358804057,49.54,71207.29,0.0,-1.0,0.0,0.00026]
[1780358805064,49.54,71206.15,0.0,-1.0,0.0,0.00026]
[1780358806071,49.54,71207.08,0.0,-1.0,0.0,0.00026]
[1780358807078,49.54,71208.66,0.0,-1.0,0.0,0.00027]
[1780358808085,49.54,71209.49,0.0,-1.0,0.0,0.00027]
[1780358812113,49.54,71208.8,0.0,-1.0,0.0,0.00027]
[1780358816141,49.54,71207.3,0.0,-1.0,0.0,0.00026]
[1780358817148,49.54,71208.62,0.0,-1.0,0.0,0.00027]
[1780358818155,49.54,71209.72,0.0,-1.0,0.0,0.00027]
[1780358821179,49.54,71215.54,0.0,-1.0,0.0,0.00027]
[1780358822186,49.54,71221.2,0.0,-1.0,0.0,0.00027]
[1780358823193,49.54,71226.93,0.0,-1.0,0.0,0.00028]
[1780358824201,49.54,71229.8,0.0,-1.0,0.0,0.00028]
[1780358825209,49.54,71227.59,0.0,-1.0,0.0,0.00028]
[1780358826216,49.54,71226.96,0.0,-1.0,0.0,0.00028]
[1780358827223,49.54,71228.2,0.0,-1.0,0.0,0.00028]
[1780358828230,49.54,71230.32,0.0,-1.0,0.0,0.00028]
[1780358829238,49.54,71229.34,0.0,-1.0,0.0,0.00028]
[1780358830244,49.54,71230.18,0.0,-1.0,0.0,0.00028]
[1780358832258,49.54,71227.76,0.0,-1.0,0.0,0.00028]
[1780358833265,49.54,71217.24,0.0,-1.0,0.0,0.00027]
[1780358834272,49.54,71210.65,0.0,-1.0,0.0,0.00027]
[1780358835279,49.54,71211.75,0.0,-1.0,0.0,0.00027]
[1780358837293,49.54,71210.85,0.0,-1.0,0.0,0.00027]
[1780358839307,49.54,71211.58,0.0,-1.0,0.0,0.00027]
[1780358840314,49.54,71210.78,0.0,-1.0,0.0,0.00027]
[1780358844342,49.54,71208.96,0.0,-1.0,0.0,0.00027]
[1780358846356,49.54,71208.1,0.0,-1.0,0.0,0.00026]
[1780358847363,49.54,71207.22,0.0,-1.0,0.0,0.00026]
[1780358848370,49.54,71205.96,0.0,-1.0,0.0,0.00026]
[1780358849377,49.54,71203.67,0.0,-1.0,0.0,0.00026]
[1780358850386,49.54,71202.82,0.0,-1.0,0.0,0.00026]
[1780358851391,49.54,71203.48,0.0,-1.0,0.0,0.00026]
[1780358856426,49.54,71202.72,0.0,-1.0,0.0,0.00026]
[1780358861463,49.54,71205.54,0.0,-1.0,0.0,0.00026]
[1780358862470,49.54,71207.45,0.0,-1.0,0.0,0.00026]
[1780358865490,49.54,71208.45,0.0,-1.0,0.0,0.00026]
[1780358867505,49.54,71207.72,0.0,-1.0,0.0,0.00026]
[1780358868512,49.54,71214.56,0.0,-1.0,0.0,0.00027]
[1780358869519,49.54,71221.28,0.0,-1.0,0.0,0.00027]
[1780358870526,49.54,71227.04,0.0,-1.0,0.0,0.00027]
[1780358871533,49.54,71228.47,0.0,-1.0,0.0,0.00028]
[1780358872540,49.54,71229.69,0.0,-1.0,0.0,0.00028]
[1780358873547,49.54,71230.55,0.0,-1.0,0.0,0.00028]
[1780358875561,49.54,71229.9,0.0,-1.0,0.0,0.00028]
[1780358881603,49.54,71229.82,0.0,-1.0,0.0,0.00028]
[1780358883617,49.54,71231.13,0.0,-1.0,0.0,0.00028]
[1780358888655,49.54,71240.35,0.0,-1.0,0.0,0.00028]
[1780358889662,49.54,71247.2,0.0,-1.0,0.0,0.00029]
[1780358890669,49.54,71247.4,0.0,-1.0,0.0,0.00029]
[1780358895704,49.54,71246.54,0.0,-1.0,0.0,0.00029]
[1780358896711,49.54,71245.84,0.0,-1.0,0.0,0.00029]
[1780358897718,49.54,71240.49,0.0,-1.0,0.0,0.00028]
[1780358898725,49.54,71232.19,0.0,-1.0,0.0,0.00028]
[1780358899731,49.54,71227.76,0.0,-1.0,0.0,0.00028]
[1780358900739,49.54,71224.26,0.0,-1.0,0.0,0.00027]
[1780358902753,49.54,71223.57,0.0,-1.0,0.0,0.00027]
[1780358907788,49.54,71223.01,0.0,-1.0,0.0,0.00027]
[1780358908795,49.54,71222.26,0.0,-1.0,0.0,0.00027]
[1780358909802,49.54,71221.61,0.0,-1.0,0.0,0.00027]
[1780358910809,49.54,71220.81,0.0,-1.0,0.0,0.00027]
[1780358911815,49.54,71219.13,0.0,-1.0,0.0,0.00027]
[1780358912823,49.54,71223.69,0.0,-1.0,0.0,0.00027]
[1780358913830,49.54,71231.32,0.0,-1.0,0.0,0.00028]
[1780358914837,49.54,71233.4,0.0,-1.0,0.0,0.00028]
[1780358915843,49.54,71234.45,0.0,-1.0,0.0,0.00028]
[1780358917858,49.54,71235.48,0.0,-1.0,0.0,0.00028]
[1780358918865,49.54,71236.96,0.0,-1.0,0.0,0.00028]
[1780358920879,49.54,71232.34,0.0,-1.0,0.0,0.00028]
[1780358921886,49.54,71228.56,0.0,-1.0,0.0,0.00027]
[1780358922893,49.54,71230.03,0.0,-1.0,0.0,0.00027]
[1780358923899,49.54,71233.1,0.0,-1.0,0.0,0.00028]
[1780358924907,49.54,71239.18,0.0,-1.0,0.0,0.00028]
[1780358925914,49.54,71240.48,0.0,-1.0,0.0,0.00028]
[1780358926921,49.54,71239.71,0.0,-1.0,0.0,0.00028]
[1780358927928,49.54,71241.42,0.0,-1.0,0.0,0.00028]
[1780358928935,49.54,71240.5,0.0,-1.0,0.0,0.00028]
[1780358933970,49.54,71239.9,0.0,-1.0,0.0,0.00028]
[1780358934977,49.54,71238.32,0.0,-1.0,0.0,0.00028]
[1780358935984,49.54,71234.17,0.0,-1.0,0.0,0.00028]
[1780358936991,49.54,71236.31,0.0,-1.0,0.0,0.00028]
[1780358937998,49.54,71239.21,0.0,-1.0,0.0,0.00028]
[1780358942028,49.54,71238.39,0.0,-1.0,0.0,0.00028]
[1780358945049,49.54,71237.08,0.0,-1.0,0.0,0.00028]
[1780358946056,49.54,71235.99,0.0,-1.0,0.0,0.00028]
[1780358947063,49.54,71237.18,0.0,-1.0,0.0,0.00028]
[1780358948070,49.54,71241.97,0.0,-1.0,0.0,0.00028]
[1780358949077,49.54,71243.34,0.0,-1.0,0.0,0.00028]
[1780358954112,49.54,71243.81,0.0,-1.0,0.0,0.00028]
[1780358956126,49.54,71243.14,0.0,-1.0,0.0,0.00028]
[1780358959146,49.54,71243.83,0.0,-1.0,0.0,0.00028]
[1780358961161,49.54,71239.45,0.0,-1.0,0.0,0.00028]
[1780358962651,49.54,71238.07,0.0,-1.0,0.0,0.00028]
[1780358963178,49.54,71235.08,0.0,-1.0,0.0,0.00028]
[1780358964184,49.54,71222.56,0.0,-1.0,0.0,0.00027]
[1780358965192,49.54,71218.9,0.0,-1.0,0.0,0.00027]
[1780358966200,49.54,71212.73,0.0,-1.0,0.0,0.00026]
[1780358967206,49.54,71210.4,0.0,-1.0,0.0,0.00026]
[1780358968213,49.54,71208.85,0.0,-1.0,0.0,0.00026]
[1780358969220,49.54,71205.14,0.0,-1.0,0.0,0.00026]
[1780358970227,49.54,71203.56,0.0,-1.0,0.0,0.00026]
[1780358971234,49.54,71202.6,0.0,-1.0,0.0,0.00026]
[1780358972241,49.54,71206.49,0.0,-1.0,0.0,0.00026]
[1780358976269,49.54,71203.8,0.0,-1.0,0.0,0.00026]
[1780358977276,49.54,71201.23,0.0,-1.0,0.0,0.00026]
[1780358978283,49.54,71202.14,0.0,-1.0,0.0,0.00026]
[1780358979290,49.54,71202.76,0.0,-1.0,0.0,0.00026]
[1780358981304,49.54,71201.88,0.0,-1.0,0.0,0.00026]
[1780358982310,49.54,71199.76,0.0,-1.0,0.0,0.00026]
[1780358983318,49.54,71196.66,0.0,-1.0,0.0,0.00025]
[1780358984325,49.54,71193.21,0.0,-1.0,0.0,0.00025]
[1780358985332,49.54,71195.1,0.0,-1.0,0.0,0.00025]
[1780358986339,49.54,71204.74,0.0,-1.0,0.0,0.00026]
[1780358987346,49.54,71207.19,0.0,-1.0,0.0,0.00026]
[1780358992381,49.54,71206.53,0.0,-1.0,0.0,0.00026]
[1780358993389,49.54,71205.43,0.0,-1.0,0.0,0.00026]
[1780358995403,49.54,71204.05,0.0,-1.0,0.0,0.00026]
[1780358996410,49.54,71201.33,0.0,-1.0,0.0,0.00026]
[1780358997417,49.54,71198.75,0.0,-1.0,0.0,0.00025]
[1780358998424,49.54,71196.29,0.0,-1.0,0.0,0.00025]
[1780359000438,49.54,71198.47,0.0,-1.0,0.0,0.00025]
[1780359001445,49.54,71200.12,0.0,-1.0,0.0,0.00026]
[1780359002453,49.54,71201.63,0.0,-1.0,0.0,0.00026]
[1780359003459,49.54,71204.44,0.0,-1.0,0.0,0.00026]
[1780359004465,49.54,71205.67,0.0,-1.0,0.0,0.00026]
[1780359005473,49.54,71203.72,0.0,-1.0,0.0,0.00026]
[1780359006480,49.54,71202.74,0.0,-1.0,0.0,0.00026]
[1780359008494,49.54,71199.34,0.0,-1.0,0.0,0.00026]
[1780359009501,49.54,71197.42,0.0,-1.0,0.0,0.00025]
[1780359010508,49.54,71207.27,0.0,-1.0,0.0,0.00026]
[1780359011515,49.54,71209.93,0.0,-1.0,0.0,0.00026]
[1780359012521,49.54,71211.44,0.0,-1.0,0.0,0.00026]
[1780359013529,49.54,71212.27,0.0,-1.0,0.0,0.00026]
[1780359016550,49.54,71216.14,0.0,-1.0,0.0,0.00026]
[1780359017557,49.54,71221.6,0.0,-1.0,0.0,0.00027]
[1780359019570,49.54,71222.13,0.0,-1.0,0.0,0.00027]
[1780359023599,49.54,71223.98,0.0,-1.0,0.0,0.00027]
[1780359024605,49.54,71225.35,0.0,-1.0,0.0,0.00027]
[1780359025613,49.54,71224.41,0.0,-1.0,0.0,0.00027]
[1780359027627,49.54,71217.69,0.0,-1.0,0.0,0.00027]
[1780359028634,49.54,71215.35,0.0,-1.0,0.0,0.00026]
[1780359029641,49.54,71215.34,0.0,-1.0,0.0,0.00026]
[1780359030648,49.54,71212.62,0.0,-1.0,0.0,0.00026]
[1780359031655,49.54,71203.68,0.0,-1.0,0.0,0.00026]
[1780359032662,49.54,71196.43,0.0,-1.0,0.0,0.00025]
[1780359033669,49.54,71196.86,0.0,-1.0,0.0,0.00025]
[1780359034676,49.54,71196.52,0.0,-1.0,0.0,0.00025]
[1780359036690,49.54,71198.12,0.0,-1.0,0.0,0.00025]
[1780359037696,49.54,71201.48,0.0,-1.0,0.0,0.00025]
[1780359038705,49.54,71196.4,0.0,-1.0,0.0,0.00025]
[1780359039711,49.54,71194.86,0.0,-1.0,0.0,0.00025]
[1780359040718,49.54,71193.87,0.0,-1.0,0.0,0.00025]
[1780359041725,49.54,71190.49,0.0,-1.0,0.0,0.00025]
[1780359042732,49.54,71184.5,0.0,-1.0,0.0,0.00025]
[1780359043739,49.54,71181.26,0.0,-1.0,0.0,0.00024]
[1780359044746,49.54,71180.38,0.0,-1.0,0.0,0.00024]
[1780359045753,49.54,71185.51,0.0,-1.0,0.0,0.00025]
[1780359046760,49.54,71186.47,0.0,-1.0,0.0,0.00025]
[1780359047767,49.54,71188.02,0.0,-1.0,0.0,0.00025]
[1780359051795,49.54,71189.87,0.0,-1.0,0.0,0.00025]
[1780359052802,49.54,71195.64,0.0,-1.0,0.0,0.00025]
[1780359053809,49.54,71196.43,0.0,-1.0,0.0,0.00025]
[1780359056834,49.54,71194.16,0.0,-1.0,0.0,0.00025]
[1780359059855,49.54,71193.57,0.0,-1.0,0.0,0.00025]
[1780359060862,49.54,71192.34,0.0,-1.0,0.0,0.00025]
[1780359062876,49.54,71195.63,0.0,-1.0,0.0,0.00025]
[1780359063883,49.54,71198.22,0.0,-1.0,0.0,0.00025]
[1780359064890,49.54,71199.21,0.0,-1.0,0.0,0.00025]
[1780359065897,49.54,71199.93,0.0,-1.0,0.0,0.00025]
[1780359066904,49.54,71200.69,0.0,-1.0,0.0,0.00025]
[1780359069925,49.54,71205.07,0.0,-1.0,0.0,0.00026]
[1780359071939,49.54,71204.23,0.0,-1.0,0.0,0.00026]
[1780359072946,49.54,71204.87,0.0,-1.0,0.0,0.00026]
[1780359075967,49.54,71204.18,0.0,-1.0,0.0,0.00026]
[1780359079994,49.54,71204.82,0.0,-1.0,0.0,0.00026]
[1780359081002,49.54,71207.9,0.0,-1.0,0.0,0.00026]
[1780359082009,49.54,71212.74,0.0,-1.0,0.0,0.00026]
[1780359086038,49.54,71219.03,0.0,-1.0,0.0,0.00026]
[1780359087045,49.54,71223.61,0.0,-1.0,0.0,0.00027]
[1780359089059,49.54,71222.89,0.0,-1.0,0.0,0.00027]
[1780359095101,49.54,71222.52,0.0,-1.0,0.0,0.00027]
[1780359101143,49.54,71222.7,0.0,-1.0,0.0,0.00027]
[1780359106178,49.54,71223.0,0.0,-1.0,0.0,0.00027]
[1780359108192,49.54,71215.86,0.0,-1.0,0.0,0.00026]
[1780359109509,49.54,71211.19,0.0,-1.0,0.0,0.00026]
[1780359112219,49.54,71202.28,0.0,-1.0,0.0,0.00025]
[1780359113228,49.54,71196.19,0.0,-1.0,0.0,0.00025]
[1780359114234,49.54,71196.67,0.0,-1.0,0.0,0.00025]
[1780359117256,49.54,71197.75,0.0,-1.0,0.0,0.00025]
[1780359122291,49.54,71197.86,0.0,-1.0,0.0,0.00025]
[1780359123298,49.54,71196.32,0.0,-1.0,0.0,0.00025]
[1780359124305,49.54,71193.96,0.0,-1.0,0.0,0.00025]
[1780359128333,49.54,71189.54,0.0,-1.0,0.0,0.00025]
[1780359129340,49.54,71185.2,0.0,-1.0,0.0,0.00024]
[1780359130347,49.54,71183.25,0.0,-1.0,0.0,0.00024]
[1780359131354,49.54,71186.41,0.0,-1.0,0.0,0.00024]
[1780359132360,49.54,71191.81,0.0,-1.0,0.0,0.00025]
[1780359133368,49.54,71195.75,0.0,-1.0,0.0,0.00025]
[1780359135382,49.54,71192.01,0.0,-1.0,0.0,0.00025]
[1780359136389,49.54,71190.51,0.0,-1.0,0.0,0.00025]
[1780359137396,49.54,71188.42,0.0,-1.0,0.0,0.00025]
[1780359139410,49.54,71185.05,0.0,-1.0,0.0,0.00024]
[1780359140417,49.54,71183.95,0.0,-1.0,0.0,0.00024]
[1780359141423,49.54,71185.39,0.0,-1.0,0.0,0.00024]
[1780359142430,49.54,71184.67,0.0,-1.0,0.0,0.00024]
[1780359144445,49.54,71185.72,0.0,-1.0,0.0,0.00024]
[1780359146459,49.54,71187.12,0.0,-1.0,0.0,0.00025]
[1780359149480,49.54,71185.9,0.0,-1.0,0.0,0.00024]
[1780359150402,49.54,71185.9,0.0,-1.0,0.0,0.00024]
[1780359150466,49.54,71185.9,0.0,-1.0,0.0,0.00024]
[1780359150487,49.54,71183.59,0.0,-1.0,0.0,0.00024]
[1780359151494,49.54,71179.91,0.0,-1.0,0.0,0.00024]
[1780359152501,49.54,71176.81,0.0,-1.0,0.0,0.00024]
[1780359153508,49.54,71174.11,0.0,-1.0,0.0,0.00024]
[1780359154516,49.54,71178.83,0.0,-1.0,0.0,0.00024]
[1780359155523,49.54,71186.75,0.0,-1.0,0.0,0.00024]
[1780359156530,49.54,71188.03,0.0,-1.0,0.0,0.00024]
[1780359157537,49.54,71189.68,0.0,-1.0,0.0,0.00025]
[1780359158545,49.54,71188.85,0.0,-1.0,0.0,0.00024]
[1780359159551,49.54,71187.96,0.0,-1.0,0.0,0.00024]
[1780359160558,49.54,71186.48,0.0,-1.0,0.0,0.00024]
[1780359162571,49.54,71188.32,0.0,-1.0,0.0,0.00024]
[1780359164586,49.54,71184.54,0.0,-1.0,0.0,0.00024]
[1780359165593,49.54,71177.86,0.0,-1.0,0.0,0.00024]
[1780359166600,49.54,71177.4,0.0,-1.0,0.0,0.00024]
[1780359169621,49.54,71175.18,0.0,-1.0,0.0,0.00024]
[1780359171635,49.54,71176.34,0.0,-1.0,0.0,0.00024]
[1780359172642,49.54,71176.9,0.0,-1.0,0.0,0.00024]
[1780359173649,49.54,71176.32,0.0,-1.0,0.0,0.00024]
[1780359174656,49.54,71175.26,0.0,-1.0,0.0,0.00024]
[1780359175663,49.54,71172.19,0.0,-1.0,0.0,0.00024]
[1780359177678,49.54,71171.35,0.0,-1.0,0.0,0.00024]
[1780359180699,49.54,71170.75,0.0,-1.0,0.0,0.00023]
[1780359181706,49.54,71173.24,0.0,-1.0,0.0,0.00024]
[1780359182713,49.54,71174.23,0.0,-1.0,0.0,0.00024]
[1780359183720,49.54,71176.94,0.0,-1.0,0.0,0.00024]
[1780359184727,49.54,71180.79,0.0,-1.0,0.0,0.00024]
[1780359185734,49.54,71184.21,0.0,-1.0,0.0,0.00024]
[1780359186740,49.54,71186.14,0.0,-1.0,0.0,0.00024]
[1780359187748,49.54,71191.56,0.0,-1.0,0.0,0.00025]
[1780359189761,49.54,71192.41,0.0,-1.0,0.0,0.00025]
[1780359190769,49.54,71194.88,0.0,-1.0,0.0,0.00025]
[1780359191776,49.54,71192.25,0.0,-1.0,0.0,0.00025]
[1780359192783,49.54,71186.11,0.0,-1.0,0.0,0.00024]
[1780359193790,49.54,71184.69,0.0,-1.0,0.0,0.00024]
[1780359194797,49.54,71183.6,0.0,-1.0,0.0,0.00024]
[1780359195804,49.54,71177.29,0.0,-1.0,0.0,0.00024]
[1780359196811,49.54,71169.82,0.0,-1.0,0.0,0.00023]
[1780359197818,49.54,71170.74,0.0,-1.0,0.0,0.00023]
[1780359198825,49.54,71171.43,0.0,-1.0,0.0,0.00024]
[1780359199832,49.54,71170.77,0.0,-1.0,0.0,0.00023]
[1780359200839,49.54,71169.59,0.0,-1.0,0.0,0.00023]
[1780359203860,49.54,71170.29,0.0,-1.0,0.0,0.00023]
[1780359204867,49.54,71170.84,0.0,-1.0,0.0,0.00023]
[1780359205874,49.54,71170.12,0.0,-1.0,0.0,0.00023]
[1780359206881,49.54,71168.68,0.0,-1.0,0.0,0.00023]
[1780359207888,49.54,71171.48,0.0,-1.0,0.0,0.00024]
[1780359208897,49.54,71173.21,0.0,-1.0,0.0,0.00024]
[1780359209904,49.54,71184.03,0.0,-1.0,0.0,0.00024]
[1780359210911,49.54,71183.6,0.0,-1.0,0.0,0.00024]
[1780359211918,49.54,71184.1,0.0,-1.0,0.0,0.00024]
[1780359212925,49.54,71182.79,0.0,-1.0,0.0,0.00024]
[1780359214939,49.54,71181.69,0.0,-1.0,0.0,0.00024]
[1780359219973,49.54,71181.66,0.0,-1.0,0.0,0.00024]
[1780359220981,49.54,71187.69,0.0,-1.0,0.0,0.00024]
[1780359221987,49.54,71192.14,0.0,-1.0,0.0,0.00024]
[1780359225009,49.54,71191.16,0.0,-1.0,0.0,0.00024]
[1780359227023,49.54,71190.51,0.0,-1.0,0.0,0.00024]
[1780359234076,49.54,71190.67,0.0,-1.0,0.0,0.00024]
[1780359235082,49.54,71192.36,0.0,-1.0,0.0,0.00024]
[1780359236091,49.54,71190.92,0.0,-1.0,0.0,0.00024]
[1780359240119,49.54,71189.44,0.0,-1.0,0.0,0.00024]
[1780359244147,49.54,71190.72,0.0,-1.0,0.0,0.00024]
[1780359245154,49.54,71189.99,0.0,-1.0,0.0,0.00024]
[1780359246161,49.54,71188.37,0.0,-1.0,0.0,0.00024]
[1780359247168,49.54,71183.35,0.0,-1.0,0.0,0.00024]
[1780359248174,49.54,71182.44,0.0,-1.0,0.0,0.00024]
[1780359250188,49.54,71183.39,0.0,-1.0,0.0,0.00024]
[1780359252202,49.54,71184.63,0.0,-1.0,0.0,0.00024]
[1780359253210,49.54,71185.85,0.0,-1.0,0.0,0.00024]
[1780359254217,49.54,71184.96,0.0,-1.0,0.0,0.00024]
[1780359255224,49.54,71183.86,0.0,-1.0,0.0,0.00024]
[1780359256232,49.54,71177.37,0.0,-1.0,0.0,0.00024]
[1780359257239,49.54,71178.58,0.0,-1.0,0.0,0.00024]
[1780359259253,49.54,71176.06,0.0,-1.0,0.0,0.00024]
[1780359260260,49.54,71174.41,0.0,-1.0,0.0,0.00024]
[1780359263280,49.54,71172.78,0.0,-1.0,0.0,0.00023]
[1780359264288,49.54,71170.61,0.0,-1.0,0.0,0.00023]
[1780359265295,49.54,71171.33,0.0,-1.0,0.0,0.00023]
[1780359267309,49.54,71172.52,0.0,-1.0,0.0,0.00023]
[1780359268316,49.54,71173.34,0.0,-1.0,0.0,0.00023]
[1780359273352,49.54,71173.47,0.0,-1.0,0.0,0.00023]
[1780359276373,49.54,71172.85,0.0,-1.0,0.0,0.00023]
[1780359278387,49.54,71168.2,0.0,-1.0,0.0,0.00023]
[1780359279394,49.54,71166.17,0.0,-1.0,0.0,0.00023]
[1780359281408,49.54,71167.35,0.0,-1.0,0.0,0.00023]
[1780359282416,49.54,71166.1,0.0,-1.0,0.0,0.00023]
[1780359283423,49.54,71166.77,0.0,-1.0,0.0,0.00023]
[1780359287450,49.54,71170.11,0.0,-1.0,0.0,0.00023]
[1780359288458,49.54,71172.41,0.0,-1.0,0.0,0.00023]
[1780359289465,49.54,71171.79,0.0,-1.0,0.0,0.00023]
[1780359291479,49.54,71170.65,0.0,-1.0,0.0,0.00023]
[1780359294514,49.54,71179.72,0.0,-1.0,0.0,0.00024]
[1780359295517,49.54,71181.66,0.0,-1.0,0.0,0.00024]
[1780359296524,49.54,71180.75,0.0,-1.0,0.0,0.00024]
[1780359297531,49.54,71182.61,0.0,-1.0,0.0,0.00024]
[1780359300551,49.54,71183.46,0.0,-1.0,0.0,0.00024]
[1780359302566,49.54,71184.4,0.0,-1.0,0.0,0.00024]
[1780359305586,49.54,71185.67,0.0,-1.0,0.0,0.00024]
[1780359306594,49.54,71190.07,0.0,-1.0,0.0,0.00024]
[1780359307602,49.54,71192.58,0.0,-1.0,0.0,0.00024]
[1780359308608,49.54,71193.46,0.0,-1.0,0.0,0.00024]
[1780359310631,49.54,71205.11,0.0,-1.0,0.0,0.00025]
[1780359311638,49.54,71214.51,0.0,-1.0,0.0,0.00026]
[1780359312645,49.54,71209.06,0.0,-1.0,0.0,0.00025]
[1780359313652,49.54,71205.75,0.0,-1.0,0.0,0.00025]
[1780359314659,49.54,71202.89,0.0,-1.0,0.0,0.00025]
[1780359316673,49.54,71202.17,0.0,-1.0,0.0,0.00025]
[1780359317681,49.54,71199.8,0.0,-1.0,0.0,0.00025]
[1780359318687,49.54,71197.41,0.0,-1.0,0.0,0.00025]
[1780359323721,49.54,71196.55,0.0,-1.0,0.0,0.00025]
[1780359324729,49.54,71184.26,0.0,-1.0,0.0,0.00024]
[1780359325736,49.54,71182.92,0.0,-1.0,0.0,0.00024]
[1780359326743,49.54,71181.67,0.0,-1.0,0.0,0.00024]
[1780359327750,49.54,71179.57,0.0,-1.0,0.0,0.00024]
[1780359328757,49.54,71171.15,0.0,-1.0,0.0,0.00023]
[1780359329764,49.54,71166.28,0.0,-1.0,0.0,0.00023]
[1780359333791,49.54,71163.58,0.0,-1.0,0.0,0.00023]
[1780359337819,49.54,71166.76,0.0,-1.0,0.0,0.00023]
[1780359338827,49.54,71174.29,0.0,-1.0,0.0,0.00023]
[1780359339834,49.54,71176.78,0.0,-1.0,0.0,0.00023]
[1780359340841,49.54,71176.88,0.0,-1.0,0.0,0.00023]
[1780359341848,49.54,71174.79,0.0,-1.0,0.0,0.00023]
[1780359342856,49.54,71176.24,0.0,-1.0,0.0,0.00023]
[1780359343863,49.54,71184.6,0.0,-1.0,0.0,0.00024]
[1780359344870,49.54,71180.47,0.0,-1.0,0.0,0.00024]
[1780359345877,49.54,71178.58,0.0,-1.0,0.0,0.00023]
[1780359347031,49.54,71178.94,0.0,-1.0,0.0,0.00023]
[1780359348898,49.54,71176.72,0.0,-1.0,0.0,0.00023]
[1780359349905,49.54,71173.73,0.0,-1.0,0.0,0.00023]
[1780359350912,49.54,71169.97,0.0,-1.0,0.0,0.00023]
[1780359352926,49.54,71165.68,0.0,-1.0,0.0,0.00023]
[1780359353933,49.54,71166.69,0.0,-1.0,0.0,0.00023]
[1780359354940,49.54,71164.53,0.0,-1.0,0.0,0.00023]
[1780359355948,49.54,71163.15,0.0,-1.0,0.0,0.00023]
[1780359356954,49.54,71162.56,0.0,-1.0,0.0,0.00023]
[1780359358968,49.54,71160.58,0.0,-1.0,0.0,0.00023]
[1780359359975,49.54,71161.92,0.0,-1.0,0.0,0.00023]
[1780359360719,49.54,71161.92,0.0,-1.0,0.0,0.00023]
[1780359360832,49.54,71161.92,0.0,-1.0,0.0,0.00023]
[1780359360982,49.54,71164.66,0.0,-1.0,0.0,0.00023]
[1780359362127,49.54,71165.22,0.0,-1.0,0.0,0.00023]
[1780359362996,49.54,71165.86,0.0,-1.0,0.0,0.00023]
[1780359366018,49.54,71165.26,0.0,-1.0,0.0,0.00023]
[1780359367025,49.54,71163.31,0.0,-1.0,0.0,0.00023]
[1780359368032,49.54,71162.57,0.0,-1.0,0.0,0.00023]
[1780359369039,49.54,71159.81,0.0,-1.0,0.0,0.00022]
[1780359370046,49.54,71157.36,0.0,-1.0,0.0,0.00022]
[1780359371053,49.54,71158.12,0.0,-1.0,0.0,0.00022]
[1780359372060,49.54,71156.69,0.0,-1.0,0.0,0.00022]
[1780359374074,49.54,71158.33,0.0,-1.0,0.0,0.00022]
[1780359375081,49.54,71161.97,0.0,-1.0,0.0,0.00023]
[1780359376088,49.54,71163.18,0.0,-1.0,0.0,0.00023]
[1780359377095,49.54,71162.09,0.0,-1.0,0.0,0.00023]
[1780359378102,49.54,71161.55,0.0,-1.0,0.0,0.00023]
[1780359379109,49.54,71162.21,0.0,-1.0,0.0,0.00023]
[1780359380116,49.54,71161.51,0.0,-1.0,0.0,0.00023]
[1780359383137,49.54,71159.13,0.0,-1.0,0.0,0.00022]
[1780359384144,49.54,71157.49,0.0,-1.0,0.0,0.00022]
[1780359385152,49.54,71156.83,0.0,-1.0,0.0,0.00022]
[1780359386158,49.54,71151.97,0.0,-1.0,0.0,0.00022]
[1780359387165,49.54,71145.9,0.0,-1.0,0.0,0.00022]
[1780359388172,49.54,71146.12,0.0,-1.0,0.0,0.00022]
[1780359389179,49.54,71145.03,0.0,-1.0,0.0,0.00022]
[1780359390186,49.54,71145.6,0.0,-1.0,0.0,0.00022]
[1780359391193,49.54,71147.9,0.0,-1.0,0.0,0.00022]
[1780359392200,49.54,71146.51,0.0,-1.0,0.0,0.00022]
[1780359393207,49.54,71145.82,0.0,-1.0,0.0,0.00022]
[1780359397235,49.54,71144.77,0.0,-1.0,0.0,0.00022]
[1780359398241,49.54,71144.02,0.0,-1.0,0.0,0.00022]
[1780359400258,49.54,71142.92,0.0,-1.0,0.0,0.00022]
[1780359400486,49.54,71142.92,0.0,-1.0,0.0,0.00022]
[1780359400523,49.54,71142.92,0.0,-1.0,0.0,0.00022]
[1780359401265,49.54,71133.77,0.0,-1.0,0.0,0.00021]
[1780359402272,49.54,71130.12,0.0,-1.0,0.0,0.00021]
[1780359403280,49.54,71128.93,0.0,-1.0,0.0,0.00021]
[1780359405294,49.54,71128.06,0.0,-1.0,0.0,0.00021]
[1780359407308,49.54,71131.58,0.0,-1.0,0.0,0.00021]
[1780359408315,49.54,71134.55,0.0,-1.0,0.0,0.00021]
[1780359409322,49.54,71135.17,0.0,-1.0,0.0,0.00021]
[1780359410329,49.54,71137.63,0.0,-1.0,0.0,0.00021]
[1780359411336,49.54,71142.02,0.0,-1.0,0.0,0.00021]
[1780359412346,49.54,71139.78,0.0,-1.0,0.0,0.00021]
[1780359413353,49.54,71136.31,0.0,-1.0,0.0,0.00021]
[1780359414360,49.54,71137.18,0.0,-1.0,0.0,0.00021]
[1780359417383,49.54,71138.65,0.0,-1.0,0.0,0.00021]
[1780359418388,49.54,71140.56,0.0,-1.0,0.0,0.00021]
[1780359419395,49.54,71139.94,0.0,-1.0,0.0,0.00021]
[1780359420402,49.54,71140.67,0.0,-1.0,0.0,0.00021]
[1780359421408,49.54,71141.63,0.0,-1.0,0.0,0.00021]
[1780359422416,49.54,71144.02,0.0,-1.0,0.0,0.00022]
[1780359423423,49.54,71146.19,0.0,-1.0,0.0,0.00022]
[1780359424430,49.54,71145.4,0.0,-1.0,0.0,0.00022]
[1780359427737,49.54,71146.29,0.0,-1.0,0.0,0.00022]
[1780359433493,49.54,71146.81,0.0,-1.0,0.0,0.00022]
[1780359434500,49.54,71148.86,0.0,-1.0,0.0,0.00022]
[1780359435506,49.54,71151.92,0.0,-1.0,0.0,0.00022]
[1780359436514,49.54,71158.33,0.0,-1.0,0.0,0.00022]
[1780359437521,49.54,71162.84,0.0,-1.0,0.0,0.00023]
[1780359439535,49.54,71166.04,0.0,-1.0,0.0,0.00023]
[1780359440542,49.54,71166.88,0.0,-1.0,0.0,0.00023]
[1780359445577,49.54,71167.17,0.0,-1.0,0.0,0.00023]
[1780359449604,49.54,71168.03,0.0,-1.0,0.0,0.00023]
[1780359451619,49.54,71168.45,0.0,-1.0,0.0,0.00023]
[1780359452626,49.54,71170.29,0.0,-1.0,0.0,0.00023]
[1780359455647,49.54,71171.78,0.0,-1.0,0.0,0.00023]
[1780359457661,49.54,71169.34,0.0,-1.0,0.0,0.00023]
[1780359458668,49.54,71165.03,0.0,-1.0,0.0,0.00022]
[1780359463702,49.54,71165.46,0.0,-1.0,0.0,0.00023]
[1780359464710,49.54,71164.64,0.0,-1.0,0.0,0.00022]
[1780359469747,49.54,71151.87,0.0,-1.0,0.0,0.00022]
[1780359470754,49.54,71152.01,0.0,-1.0,0.0,0.00022]
[1780359471761,49.54,71156.21,0.0,-1.0,0.0,0.00022]
[1780359472768,49.54,71163.42,0.0,-1.0,0.0,0.00022]
[1780359473774,49.54,71164.21,0.0,-1.0,0.0,0.00022]
[1780359477803,49.54,71164.81,0.0,-1.0,0.0,0.00022]
[1780359480824,49.54,71162.83,0.0,-1.0,0.0,0.00022]
[1780359482838,49.54,71163.74,0.0,-1.0,0.0,0.00022]
[1780359485859,49.54,71158.56,0.0,-1.0,0.0,0.00022]
[1780359489889,49.54,71157.89,0.0,-1.0,0.0,0.00022]
[1780359494924,49.54,71157.43,0.0,-1.0,0.0,0.00022]
[1780359495931,49.54,71153.58,0.0,-1.0,0.0,0.00022]
[1780359496938,49.54,71152.04,0.0,-1.0,0.0,0.00022]
[1780359498952,49.54,71155.75,0.0,-1.0,0.0,0.00022]
[1780359499959,49.54,71156.99,0.0,-1.0,0.0,0.00022]
[1780359500966,49.54,71158.36,0.0,-1.0,0.0,0.00022]
[1780359501972,49.54,71159.23,0.0,-1.0,0.0,0.00022]
[1780359502980,49.54,71156.77,0.0,-1.0,0.0,0.00022]
[1780359503987,49.54,71155.24,0.0,-1.0,0.0,0.00022]
[1780359507008,49.54,71153.22,0.0,-1.0,0.0,0.00022]
[1780359512043,49.54,71151.05,0.0,-1.0,0.0,0.00022]
[1780359513051,49.54,71149.82,0.0,-1.0,0.0,0.00022]
[1780359514057,49.54,71149.16,0.0,-1.0,0.0,0.00022]
[1780359518084,49.54,71150.26,0.0,-1.0,0.0,0.00022]
[1780359519092,49.54,71151.62,0.0,-1.0,0.0,0.00022]
[1780359522114,49.54,71152.3,0.0,-1.0,0.0,0.00022]
[1780359523121,49.54,71146.93,0.0,-1.0,0.0,0.00021]
[1780359524128,49.54,71139.55,0.0,-1.0,0.0,0.00021]
[1780359525136,49.54,71137.84,0.0,-1.0,0.0,0.00021]
[1780359526142,49.54,71137.7,0.0,-1.0,0.0,0.00021]
[1780359527149,49.54,71137.02,0.0,-1.0,0.0,0.00021]
[1780359528156,49.54,71135.2,0.0,-1.0,0.0,0.00021]
[1780359531177,49.54,71135.87,0.0,-1.0,0.0,0.00021]
[1780359533191,49.54,71134.05,0.0,-1.0,0.0,0.00021]
[1780359534198,49.54,71128.5,0.0,-1.0,0.0,0.00021]
[1780359535205,49.54,71124.75,0.0,-1.0,0.0,0.0002]
[1780359536212,49.54,71123.76,0.0,-1.0,0.0,0.0002]
[1780359537219,49.54,71124.93,0.0,-1.0,0.0,0.0002]
[1780359538225,49.54,71131.36,0.0,-1.0,0.0,0.00021]
[1780359539233,49.54,71134.83,0.0,-1.0,0.0,0.00021]
[1780359541247,49.54,71138.48,0.0,-1.0,0.0,0.00021]
[1780359543261,49.54,71139.26,0.0,-1.0,0.0,0.00021]
[1780359546281,49.54,71137.83,0.0,-1.0,0.0,0.00021]
[1780359550314,49.54,71137.28,0.0,-1.0,0.0,0.00021]
[1780359551321,49.54,71135.36,0.0,-1.0,0.0,0.00021]
[1780359552328,49.54,71134.33,0.0,-1.0,0.0,0.00021]
[1780359553336,49.54,71133.72,0.0,-1.0,0.0,0.00021]
[1780359555350,49.54,71134.44,0.0,-1.0,0.0,0.00021]
[1780359556357,49.54,71133.67,0.0,-1.0,0.0,0.00021]
[1780359557364,49.54,71134.91,0.0,-1.0,0.0,0.00021]
[1780359559378,49.54,71137.0,0.0,-1.0,0.0,0.00021]
[1780359560387,49.54,71138.59,0.0,-1.0,0.0,0.00021]
[1780359561392,49.54,71139.5,0.0,-1.0,0.0,0.00021]
[1780359562399,49.54,71140.1,0.0,-1.0,0.0,0.00021]
[1780359565420,49.54,71139.35,0.0,-1.0,0.0,0.00021]
[1780359567434,49.54,71141.54,0.0,-1.0,0.0,0.00021]
[1780359568441,49.54,71143.18,0.0,-1.0,0.0,0.00021]
[1780359571463,49.54,71143.74,0.0,-1.0,0.0,0.00021]
[1780359572470,49.54,71143.06,0.0,-1.0,0.0,0.00021]
[1780359577505,49.54,71143.05,0.0,-1.0,0.0,0.00021]
[1780359579518,49.54,71140.82,0.0,-1.0,0.0,0.00021]
[1780359584554,49.54,71139.35,0.0,-1.0,0.0,0.00021]
[1780359589589,49.54,71139.89,0.0,-1.0,0.0,0.00021]
[1780359590596,49.54,71139.21,0.0,-1.0,0.0,0.00021]
[1780359591603,49.54,71137.77,0.0,-1.0,0.0,0.00021]
[1780359592610,49.54,71137.12,0.0,-1.0,0.0,0.00021]
[1780359597645,49.54,71134.7,0.0,-1.0,0.0,0.00021]
[1780359598651,49.54,71130.44,0.0,-1.0,0.0,0.00021]
[1780359599659,49.54,71125.55,0.0,-1.0,0.0,0.0002]
[1780359600666,49.54,71123.13,0.0,-1.0,0.0,0.0002]
[1780359601673,49.54,71121.4,0.0,-1.0,0.0,0.0002]
[1780359602695,49.54,71119.95,0.0,-1.0,0.0,0.0002]
[1780359603697,49.54,71114.83,0.0,-1.0,0.0,0.0002]
[1780359605220,49.54,71114.83,0.0,-1.0,0.0,0.0002]
[1780359605236,49.54,71114.83,0.0,-1.0,0.0,0.0002]
[1780359606065,49.54,71114.48,0.0,-1.0,0.0,0.0002]
[1780359606719,49.54,71114.37,0.0,-1.0,0.0,0.0002]
[1780359606765,49.54,71113.95,0.0,-1.0,0.0,0.0002]
[1780359608732,49.54,71113.36,0.0,-1.0,0.0,0.0002]
[1780359609740,49.54,71109.4,0.0,-1.0,0.0,0.0002]
[1780359610746,49.54,71103.62,0.0,-1.0,0.0,0.00019]
[1780359612760,49.54,71101.68,0.0,-1.0,0.0,0.00019]
[1780359613767,49.54,71096.86,0.0,-1.0,0.0,0.00019]
[1780359614774,49.54,71100.82,0.0,-1.0,0.0,0.00019]
[1780359615781,49.54,71106.15,0.0,-1.0,0.0,0.00019]
[1780359616788,49.54,71104.98,0.0,-1.0,0.0,0.00019]
[1780359618802,49.54,71101.81,0.0,-1.0,0.0,0.00019]
[1780359619808,49.54,71100.16,0.0,-1.0,0.0,0.00019]
[1780359620816,49.54,71097.75,0.0,-1.0,0.0,0.00019]
[1780359621945,49.54,71098.29,0.0,-1.0,0.0,0.00019]
[1780359622830,49.54,71098.85,0.0,-1.0,0.0,0.00019]
[1780359623837,49.54,71102.57,0.0,-1.0,0.0,0.00019]
[1780359624844,49.54,71103.94,0.0,-1.0,0.0,0.00019]
[1780359625851,49.54,71102.28,0.0,-1.0,0.0,0.00019]
[1780359626858,49.54,71103.78,0.0,-1.0,0.0,0.00019]
[1780359627865,49.54,71105.99,0.0,-1.0,0.0,0.00019]
[1780359628872,49.54,71108.63,0.0,-1.0,0.0,0.0002]
[1780359629879,49.54,71109.35,0.0,-1.0,0.0,0.0002]
[1780359630886,49.54,71110.12,0.0,-1.0,0.0,0.0002]
[1780359631893,49.54,71112.65,0.0,-1.0,0.0,0.0002]
[1780359636928,49.54,71112.22,0.0,-1.0,0.0,0.0002]
[1780359637935,49.54,71116.24,0.0,-1.0,0.0,0.0002]
[1780359639949,49.54,71117.85,0.0,-1.0,0.0,0.0002]
[1780359640956,49.54,71125.31,0.0,-1.0,0.0,0.0002]
[1780359641963,49.54,71125.99,0.0,-1.0,0.0,0.0002]
[1780359645991,49.54,71126.74,0.0,-1.0,0.0,0.0002]
[1780359646998,49.54,71124.76,0.0,-1.0,0.0,0.0002]
[1780359648009,49.54,71123.92,0.0,-1.0,0.0,0.0002]
[1780359649015,49.54,71123.06,0.0,-1.0,0.0,0.0002]
[1780359652036,49.54,71122.1,0.0,-1.0,0.0,0.0002]
[1780359653043,49.54,71120.75,0.0,-1.0,0.0,0.0002]
[1780359654050,49.54,71119.56,0.0,-1.0,0.0,0.0002]
[1780359659087,49.54,71116.63,0.0,-1.0,0.0,0.0002]
[1780359661101,49.54,71113.28,0.0,-1.0,0.0,0.0002]
[1780359662108,49.54,71111.21,0.0,-1.0,0.0,0.0002]
[1780359664122,49.54,71112.72,0.0,-1.0,0.0,0.0002]
[1780359665129,49.54,71111.86,0.0,-1.0,0.0,0.0002]
[1780359666136,49.54,71112.6,0.0,-1.0,0.0,0.0002]
[1780359669157,49.54,71114.7,0.0,-1.0,0.0,0.0002]
[1780359670164,49.54,71114.04,0.0,-1.0,0.0,0.0002]
[1780359675199,49.54,71114.11,0.0,-1.0,0.0,0.0002]
[1780359678220,49.54,71113.4,0.0,-1.0,0.0,0.0002]
[1780359682248,49.54,71114.16,0.0,-1.0,0.0,0.0002]
[1780359684262,49.54,71119.76,0.0,-1.0,0.0,0.0002]
[1780359685269,49.54,71126.35,0.0,-1.0,0.0,0.0002]
[1780359686276,49.54,71128.21,0.0,-1.0,0.0,0.0002]
[1780359687283,49.54,71128.16,0.0,-1.0,0.0,0.0002]
[1780359692318,49.54,71128.91,0.0,-1.0,0.0,0.0002]
[1780359693325,49.54,71130.3,0.0,-1.0,0.0,0.0002]
[1780359698359,49.54,71130.04,0.0,-1.0,0.0,0.0002]
[1780359699367,49.54,71132.19,0.0,-1.0,0.0,0.0002]
[1780359700374,49.54,71133.35,0.0,-1.0,0.0,0.0002]
[1780359701381,49.54,71136.49,0.0,-1.0,0.0,0.00021]
[1780359702388,49.54,71137.74,0.0,-1.0,0.0,0.00021]
[1780359703394,49.54,71138.75,0.0,-1.0,0.0,0.00021]
[1780359707423,49.54,71140.93,0.0,-1.0,0.0,0.00021]
[1780359708430,49.54,71146.27,0.0,-1.0,0.0,0.00021]
[1780359709437,49.54,71149.09,0.0,-1.0,0.0,0.00021]
[1780359710444,49.54,71149.87,0.0,-1.0,0.0,0.00021]
[1780359712458,49.54,71147.77,0.0,-1.0,0.0,0.00021]
[1780359713465,49.54,71146.16,0.0,-1.0,0.0,0.00021]
[1780359714472,49.54,71144.67,0.0,-1.0,0.0,0.00021]
[1780359715479,49.54,71140.78,0.0,-1.0,0.0,0.00021]
[1780359716486,49.54,71136.51,0.0,-1.0,0.0,0.00021]
[1780359720514,49.54,71137.65,0.0,-1.0,0.0,0.00021]
[1780359725549,49.54,71137.7,0.0,-1.0,0.0,0.00021]
[1780359727563,49.54,71136.45,0.0,-1.0,0.0,0.00021]
[1780359731591,49.54,71135.71,0.0,-1.0,0.0,0.00021]
[1780359736630,49.54,71135.55,0.0,-1.0,0.0,0.00021]
[1780359741665,49.54,71135.95,0.0,-1.0,0.0,0.00021]
[1780359743681,49.54,71134.91,0.0,-1.0,0.0,0.0002]
[1780359744688,49.54,71131.54,0.0,-1.0,0.0,0.0002]
[1780359745695,49.54,71127.65,0.0,-1.0,0.0,0.0002]
[1780359746702,49.54,71123.7,0.0,-1.0,0.0,0.0002]
[1780359747709,49.54,71123.1,0.0,-1.0,0.0,0.0002]
[1780359752744,49.54,71123.05,0.0,-1.0,0.0,0.0002]
[1780359754758,49.54,71122.27,0.0,-1.0,0.0,0.0002]
[1780359759793,49.54,71121.76,0.0,-1.0,0.0,0.0002]
[1780359760800,49.54,71119.19,0.0,-1.0,0.0,0.0002]
[1780359766841,49.54,71119.04,0.0,-1.0,0.0,0.0002]
[1780359771877,49.54,71119.34,0.0,-1.0,0.0,0.0002]
[1780359777919,49.54,71119.51,0.0,-1.0,0.0,0.0002]
[1780359781947,49.54,71118.63,0.0,-1.0,0.0,0.0002]
[1780359786982,49.54,71117.27,0.0,-1.0,0.0,0.0002]
[1780359790009,49.54,71113.69,0.0,-1.0,0.0,0.00019]
[1780359791010,49.54,71108.94,0.0,-1.0,0.0,0.00019]
[1780359792020,49.54,71107.58,0.0,-1.0,0.0,0.00019]
[1780359793024,49.54,71105.64,0.0,-1.0,0.0,0.00019]
[1780359798059,49.54,71106.43,0.0,-1.0,0.0,0.00019]
[1780359799065,49.54,71112.23,0.0,-1.0,0.0,0.00019]
[1780359800073,49.54,71116.88,0.0,-1.0,0.0,0.0002]
[1780359804784,49.54,71116.9,0.0,-1.0,0.0,0.0002]
[1780359805108,49.54,71119.62,0.0,-1.0,0.0,0.0002]
[1780359806726,49.54,71119.62,0.0,-1.0,0.0,0.0002]
[1780359806763,49.54,71121.11,0.0,-1.0,0.0,0.0002]
[1780359811150,49.54,71122.34,0.0,-1.0,0.0,0.0002]
[1780359815328,49.54,71121.72,0.0,-1.0,0.0,0.0002]
[1780359815471,49.54,71121.72,0.0,-1.0,0.0,0.0002]
[1780359815518,49.54,71122.21,0.0,-1.0,0.0,0.0002]
[1780359816165,49.54,71122.21,0.0,-1.0,0.0,0.0002]
[1780359816219,49.54,71122.21,0.0,-1.0,0.0,0.0002]
[1780359816275,49.54,71122.21,0.0,-1.0,0.0,0.0002]
[1780359816473,49.54,71122.21,0.0,-1.0,0.0,0.0002]
[1780359821226,49.54,71124.81,0.0,-1.0,0.0,0.0002]
[1780359822291,49.54,71124.81,0.0,-1.0,0.0,0.0002]
[1780359822347,49.54,71124.81,0.0,-1.0,0.0,0.0002]
[1780359822470,49.54,71124.81,0.0,-1.0,0.0,0.0002]
[1780359822971,49.54,71126.48,0.0,-1.0,0.0,0.0002]
[1780359822984,49.54,71126.48,0.0,-1.0,0.0,0.0002]
[1780359823220,49.54,71126.48,0.0,-1.0,0.0,0.0002]
[1780359823240,49.54,71126.17,0.0,-1.0,0.0,0.0002]
[1780359828276,49.54,71126.8,0.0,-1.0,0.0,0.0002]
[1780359833311,49.54,71125.6,0.0,-1.0,0.0,0.0002]
[1780359834140,49.54,71125.6,0.0,-1.0,0.0,0.0002]
[1780359834194,49.54,71125.6,0.0,-1.0,0.0,0.0002]
[1780359834218,49.54,71125.6,0.0,-1.0,0.0,0.0002]
[1780359836019,49.54,71123.3,0.0,-1.0,0.0,0.0002]
[1780359836128,49.54,71123.3,0.0,-1.0,0.0,0.0002]
[1780359836219,49.54,71123.3,0.0,-1.0,0.0,0.0002]
[1780359836332,49.54,71122.65,0.0,-1.0,0.0,0.0002]
[1780359841490,49.54,71122.84,0.0,-1.0,0.0,0.0002]
[1780359841602,49.54,71122.84,0.0,-1.0,0.0,0.0002]
[1780359841721,49.54,71122.84,0.0,-1.0,0.0,0.0002]
[1780359843447,49.54,71123.81,0.0,-1.0,0.0,0.0002]
[1780359843470,49.54,71123.81,0.0,-1.0,0.0,0.0002]
[1780359843484,49.54,71123.81,0.0,-1.0,0.0,0.0002]
[1780359843720,49.54,71123.81,0.0,-1.0,0.0,0.0002]
[1780359843804,49.54,71124.25,0.0,-1.0,0.0,0.0002]
[1780359846809,49.54,71123.78,0.0,-1.0,0.0,0.0002]
[1780359846833,49.54,71123.78,0.0,-1.0,0.0,0.0002]
[1780359846402,49.54,71121.52,0.0,-1.0,0.0,0.0002]
[1780359846970,49.54,71121.52,0.0,-1.0,0.0,0.0002]
[1780359847527,49.54,71121.52,0.0,-1.0,0.0,0.0002]
[1780359847586,49.54,71121.52,0.0,-1.0,0.0,0.0002]
[1780359847720,49.54,71121.52,0.0,-1.0,0.0,0.0002]
[1780359847793,49.54,71119.44,0.0,-1.0,0.0,0.0002]
[1780359853451,49.54,71114.14,0.0,-1.0,0.0,0.00019]
[1780359854060,49.54,71114.14,0.0,-1.0,0.0,0.00019]
[1780359854117,49.54,71114.14,0.0,-1.0,0.0,0.00019]
[1780359854220,49.54,71114.14,0.0,-1.0,0.0,0.00019]
[1780359854458,49.54,71111.28,0.0,-1.0,0.0,0.00019]
[1780359855134,49.54,71111.28,0.0,-1.0,0.0,0.00019]
[1780359855157,49.54,71111.28,0.0,-1.0,0.0,0.00019]
[1780359855220,49.54,71111.28,0.0,-1.0,0.0,0.00019]
[1780359855465,49.54,71109.25,0.0,-1.0,0.0,0.00019]
[1780359856472,49.54,71107.44,0.0,-1.0,0.0,0.00019]
[1780359859112,49.54,71107.46,0.0,-1.0,0.0,0.00019]
[1780359859220,49.54,71107.46,0.0,-1.0,0.0,0.00019]
[1780359859470,49.54,71107.46,0.0,-1.0,0.0,0.00019]
[1780359861507,49.54,71104.74,0.0,-1.0,0.0,0.00019]
[1780359862252,49.54,71104.74,0.0,-1.0,0.0,0.00019]
[1780359862337,49.54,71104.74,0.0,-1.0,0.0,0.00019]
[1780359862469,49.54,71104.74,0.0,-1.0,0.0,0.00019]
[1780359862514,49.54,71103.73,0.0,-1.0,0.0,0.00019]
[1780359864528,49.54,71098.65,0.0,-1.0,0.0,0.00019]
[1780359865535,49.54,71094.68,0.0,-1.0,0.0,0.00018]
[1780359866495,49.54,71094.68,0.0,-1.0,0.0,0.00018]
[1780359866601,49.54,71094.68,0.0,-1.0,0.0,0.00018]
[1780359866721,49.54,71094.68,0.0,-1.0,0.0,0.00018]
[1780359866748,49.54,71094.24,0.0,-1.0,0.0,0.00018]
[1780359867179,49.54,71094.24,0.0,-1.0,0.0,0.00018]
[1780359867220,49.54,71094.24,0.0,-1.0,0.0,0.00018]
[1780359867233,49.54,71094.24,0.0,-1.0,0.0,0.00018]
[1780359867470,49.54,71094.24,0.0,-1.0,0.0,0.00018]
[1780359867549,49.54,71094.05,0.0,-1.0,0.0,0.00018]
[1780359869566,49.54,71080.27,0.0,-1.0,0.0,0.00018]
[1780359871580,49.54,71078.53,0.0,-1.0,0.0,0.00018]
[1780359872587,49.54,71080.24,0.0,-1.0,0.0,0.00018]
[1780359873454,49.54,71080.24,0.0,-1.0,0.0,0.00018]
[1780359873469,49.54,71080.24,0.0,-1.0,0.0,0.00018]
[1780359873556,49.54,71080.24,0.0,-1.0,0.0,0.00018]
[1780359873719,49.54,71080.24,0.0,-1.0,0.0,0.00018]
[1780359874604,49.54,71084.09,0.0,-1.0,0.0,0.00018]
[1780359876618,49.54,71089.88,0.0,-1.0,0.0,0.00018]
[1780359877361,49.54,71089.88,0.0,-1.0,0.0,0.00018]
[1780359877466,49.54,71089.88,0.0,-1.0,0.0,0.00018]
[1780359877720,49.54,71089.88,0.0,-1.0,0.0,0.00018]
[1780359877851,49.54,71089.88,0.0,-1.0,0.0,0.00018]
[1780359877877,49.54,71089.88,0.0,-1.0,0.0,0.00018]
[1780359877823,49.54,71089.95,0.0,-1.0,0.0,0.00018]
[1780359877972,49.54,71089.95,0.0,-1.0,0.0,0.00018]
[1780359878011,49.54,71089.95,0.0,-1.0,0.0,0.00018]
[1780359878632,49.54,71088.29,0.0,-1.0,0.0,0.00018]
[1780359880720,49.54,71087.75,0.0,-1.0,0.0,0.00018]
[1780359880773,49.54,71087.75,0.0,-1.0,0.0,0.00018]
[1780359884676,49.54,71085.47,0.0,-1.0,0.0,0.00018]
[1780359885808,49.54,71085.47,0.0,-1.0,0.0,0.00018]
[1780359885855,49.54,71085.47,0.0,-1.0,0.0,0.00018]
[1780359885890,49.54,71080.43,0.0,-1.0,0.0,0.00018]
[1780359885981,49.54,71080.43,0.0,-1.0,0.0,0.00018]
[1780359887369,49.54,71081.93,0.0,-1.0,0.0,0.00018]
[1780359887469,49.54,71081.93,0.0,-1.0,0.0,0.00018]
[1780359887484,49.54,71081.93,0.0,-1.0,0.0,0.00018]
[1780359887719,49.54,71081.93,0.0,-1.0,0.0,0.00018]
[1780359887803,49.54,71084.51,0.0,-1.0,0.0,0.00018]
[1780359891216,49.54,71084.88,0.0,-1.0,0.0,0.00018]
[1780359891244,49.54,71084.88,0.0,-1.0,0.0,0.00018]
[1780359891470,49.54,71084.88,0.0,-1.0,0.0,0.00018]
[1780359893739,49.54,71086.62,0.0,-1.0,0.0,0.00018]
[1780359894095,49.54,71086.62,0.0,-1.0,0.0,0.00018]
[1780359894122,49.54,71086.62,0.0,-1.0,0.0,0.00018]
[1780359894220,49.54,71086.62,0.0,-1.0,0.0,0.00018]
[1780359894746,49.54,71086.34,0.0,-1.0,0.0,0.00018]
[1780359899781,49.54,71090.69,0.0,-1.0,0.0,0.00018]
[1780359900907,49.54,71095.37,0.0,-1.0,0.0,0.00018]
[1780359900971,49.54,71095.37,0.0,-1.0,0.0,0.00018]
[1780359901008,49.54,71095.37,0.0,-1.0,0.0,0.00018]
[1780359901224,49.54,71095.37,0.0,-1.0,0.0,0.00018]
[1780359901795,49.54,71097.94,0.0,-1.0,0.0,0.00018]
[1780359902558,49.54,71097.94,0.0,-1.0,0.0,0.00018]
[1780359902572,49.54,71097.94,0.0,-1.0,0.0,0.00018]
[1780359902719,49.54,71097.94,0.0,-1.0,0.0,0.00018]
[1780359902802,49.54,71098.62,0.0,-1.0,0.0,0.00019]
[1780359907837,49.54,71097.4,0.0,-1.0,0.0,0.00018]
[1780359912872,49.54,71096.23,0.0,-1.0,0.0,0.00018]
[1780359914886,49.54,71098.1,0.0,-1.0,0.0,0.00018]
[1780359917326,49.54,71097.57,0.0,-1.0,0.0,0.00018]
[1780359917381,49.54,71097.57,0.0,-1.0,0.0,0.00018]
[1780359917469,49.54,71097.57,0.0,-1.0,0.0,0.00018]
[1780359918169,49.54,71097.42,0.0,-1.0,0.0,0.00018]
[1780359918217,49.54,71097.42,0.0,-1.0,0.0,0.00018]
[1780359918469,49.54,71097.42,0.0,-1.0,0.0,0.00018]
[1780359918914,49.54,71097.49,0.0,-1.0,0.0,0.00018]
[1780359922942,49.54,71095.78,0.0,-1.0,0.0,0.00018]
[1780359924145,49.54,71095.78,0.0,-1.0,0.0,0.00018]
[1780359924223,49.54,71095.78,0.0,-1.0,0.0,0.00018]
[1780359924324,49.54,71090.97,0.0,-1.0,0.0,0.00018]
[1780359925104,49.54,71090.97,0.0,-1.0,0.0,0.00018]
[1780359925215,49.54,71090.97,0.0,-1.0,0.0,0.00018]
[1780359925225,49.54,71090.97,0.0,-1.0,0.0,0.00018]
[1780359925284,49.54,71088.2,0.0,-1.0,0.0,0.00018]
[1780359926723,49.54,71088.2,0.0,-1.0,0.0,0.00018]
[1780359926839,49.54,71088.2,0.0,-1.0,0.0,0.00018]
[1780359930719,49.54,71089.63,0.0,-1.0,0.0,0.00018]
[1780359930844,49.54,71089.63,0.0,-1.0,0.0,0.00018]
[1780359934720,49.54,71089.32,0.0,-1.0,0.0,0.00018]
[1780359934831,49.54,71089.32,0.0,-1.0,0.0,0.00018]
[1780359934862,49.54,71089.32,0.0,-1.0,0.0,0.00018]
[1780359934930,49.54,71089.41,0.0,-1.0,0.0,0.00018]
[1780359934973,49.54,71089.41,0.0,-1.0,0.0,0.00018]
[1780359935221,49.54,71089.41,0.0,-1.0,0.0,0.00018]
[1780359935288,49.54,71088.79,0.0,-1.0,0.0,0.00018]
[1780359937042,49.54,71077.52,0.0,-1.0,0.0,0.00018]
[1780359938049,49.54,71071.13,0.0,-1.0,0.0,0.00017]
[1780359939787,49.54,71071.13,0.0,-1.0,0.0,0.00017]
[1780359939831,49.54,71071.13,0.0,-1.0,0.0,0.00017]
[1780359939873,49.54,71070.24,0.0,-1.0,0.0,0.00017]
[1780359940423,49.54,71070.24,0.0,-1.0,0.0,0.00017]
[1780359940511,49.54,71070.24,0.0,-1.0,0.0,0.00017]
[1780359941644,49.54,71070.74,0.0,-1.0,0.0,0.00017]
[1780359941667,49.54,71070.74,0.0,-1.0,0.0,0.00017]
[1780359941719,49.54,71070.74,0.0,-1.0,0.0,0.00017]
[1780359941746,49.54,71071.46,0.0,-1.0,0.0,0.00017]
[1780359942471,49.54,71071.46,0.0,-1.0,0.0,0.00017]
[1780359942576,49.54,71071.46,0.0,-1.0,0.0,0.00017]
[1780359944470,49.54,71069.96,0.0,-1.0,0.0,0.00017]
[1780359944524,49.54,71069.96,0.0,-1.0,0.0,0.00017]
[1780359944559,49.54,71071.42,0.0,-1.0,0.0,0.00017]
[1780359945098,49.54,71076.32,0.0,-1.0,0.0,0.00017]
[1780359946105,49.54,71078.61,0.0,-1.0,0.0,0.00018]
[1780359947363,49.54,71078.61,0.0,-1.0,0.0,0.00018]
[1780359947472,49.54,71078.61,0.0,-1.0,0.0,0.00018]
[1780359947863,49.54,71078.61,0.0,-1.0,0.0,0.00018]
[1780359947888,49.54,71078.24,0.0,-1.0,0.0,0.00018]
[1780359947965,49.54,71078.24,0.0,-1.0,0.0,0.00018]
[1780359947970,49.54,71078.24,0.0,-1.0,0.0,0.00018]
[1780359948119,49.54,71079.5,0.0,-1.0,0.0,0.00018]
[1780359950469,49.54,71080.45,0.0,-1.0,0.0,0.00018]
[1780359950580,49.54,71080.45,0.0,-1.0,0.0,0.00018]
[1780359950601,49.54,71082.95,0.0,-1.0,0.0,0.00018]
[1780359951821,49.54,71082.95,0.0,-1.0,0.0,0.00018]
[1780359951930,49.54,71082.95,0.0,-1.0,0.0,0.00018]
[1780359951902,49.54,71085.58,0.0,-1.0,0.0,0.00018]
[1780359951971,49.54,71085.58,0.0,-1.0,0.0,0.00018]
[1780359952476,49.54,71085.58,0.0,-1.0,0.0,0.00018]
[1780359952584,49.54,71085.58,0.0,-1.0,0.0,0.00018]
[1780359952684,49.54,71088.21,0.0,-1.0,0.0,0.00018]
[1780359956471,49.54,71089.18,0.0,-1.0,0.0,0.00018]
[1780359956583,49.54,71089.18,0.0,-1.0,0.0,0.00018]
[1780359958171,49.54,71090.99,0.0,-1.0,0.0,0.00018]
[1780359958222,49.54,71090.99,0.0,-1.0,0.0,0.00018]
[1780359958285,49.54,71090.99,0.0,-1.0,0.0,0.00018]
[1780359958472,49.54,71090.99,0.0,-1.0,0.0,0.00018]
[1780359958522,49.54,71091.02,0.0,-1.0,0.0,0.00018]
[1780359960470,49.54,71090.82,0.0,-1.0,0.0,0.00018]
[1780359960583,49.54,71090.82,0.0,-1.0,0.0,0.00018]
[1780359962470,49.54,71091.19,0.0,-1.0,0.0,0.00018]
[1780359962530,49.54,71091.19,0.0,-1.0,0.0,0.00018]
[1780359962572,49.54,71094.81,0.0,-1.0,0.0,0.00018]
[1780359964231,49.54,71096.46,0.0,-1.0,0.0,0.00018]
[1780359965665,49.54,71096.46,0.0,-1.0,0.0,0.00018]
[1780359965710,49.54,71096.46,0.0,-1.0,0.0,0.00018]
[1780359965719,49.54,71096.46,0.0,-1.0,0.0,0.00018]
[1780359965764,49.54,71095.78,0.0,-1.0,0.0,0.00018]
[1780359966472,49.54,71095.78,0.0,-1.0,0.0,0.00018]
[1780359966556,49.54,71095.78,0.0,-1.0,0.0,0.00018]
[1780359968258,49.54,71093.09,0.0,-1.0,0.0,0.00018]
[1780359970281,49.54,71093.47,0.0,-1.0,0.0,0.00018]
[1780359970332,49.54,71093.47,0.0,-1.0,0.0,0.00018]
[1780359970472,49.54,71093.47,0.0,-1.0,0.0,0.00018]
[1780359970525,49.54,71093.47,0.0,-1.0,0.0,0.00018]
[1780359970878,49.54,71093.47,0.0,-1.0,0.0,0.00018]
[1780359970971,49.54,71093.47,0.0,-1.0,0.0,0.00018]
[1780359970914,49.54,71094.14,0.0,-1.0,0.0,0.00018]
[1780359971226,49.54,71094.14,0.0,-1.0,0.0,0.00018]
[1780359971280,49.54,71094.33,0.0,-1.0,0.0,0.00018]
[1780359973294,49.54,71096.2,0.0,-1.0,0.0,0.00018]
[1780359974470,49.54,71096.2,0.0,-1.0,0.0,0.00018]
[1780359974574,49.54,71096.2,0.0,-1.0,0.0,0.00018]
[1780359974746,49.54,71096.2,0.0,-1.0,0.0,0.00018]
[1780359974830,49.54,71096.2,0.0,-1.0,0.0,0.00018]
[1780359974971,49.54,71096.2,0.0,-1.0,0.0,0.00018]
[1780359974852,49.54,71098.72,0.0,-1.0,0.0,0.00018]
[1780359976315,49.54,71100.62,0.0,-1.0,0.0,0.00018]
[1780359978473,49.54,71101.49,0.0,-1.0,0.0,0.00019]
[1780359978577,49.54,71101.49,0.0,-1.0,0.0,0.00019]
[1780359980186,49.54,71102.72,0.0,-1.0,0.0,0.00019]
[1780359980220,49.54,71102.72,0.0,-1.0,0.0,0.00019]
[1780359980270,49.54,71102.72,0.0,-1.0,0.0,0.00019]
[1780359980472,49.54,71102.72,0.0,-1.0,0.0,0.00019]
[1780359980532,49.54,71102.72,0.0,-1.0,0.0,0.00019]
[1780359980577,49.54,71103.17,0.0,-1.0,0.0,0.00019]
[1780359982357,49.54,71100.05,0.0,-1.0,0.0,0.00018]
[1780359983809,49.54,71100.05,0.0,-1.0,0.0,0.00018]
[1780359983871,49.54,71100.05,0.0,-1.0,0.0,0.00018]
[1780359983971,49.54,71100.05,0.0,-1.0,0.0,0.00018]
[1780359983894,49.54,71094.1,0.0,-1.0,0.0,0.00018]
[1780359984470,49.54,71094.1,0.0,-1.0,0.0,0.00018]
[1780359984523,49.54,71094.1,0.0,-1.0,0.0,0.00018]
[1780359984572,49.54,71092.93,0.0,-1.0,0.0,0.00018]
[1780359986473,49.54,71093.04,0.0,-1.0,0.0,0.00018]
[1780359986569,49.54,71093.04,0.0,-1.0,0.0,0.00018]
[1780359986575,49.54,71092.87,0.0,-1.0,0.0,0.00018]
[1780359988472,49.54,71092.99,0.0,-1.0,0.0,0.00018]
[1780359988582,49.54,71092.99,0.0,-1.0,0.0,0.00018]
[1780359988682,49.54,71092.92,0.0,-1.0,0.0,0.00018]
[1780359992137,49.54,71092.24,0.0,-1.0,0.0,0.00018]
[1780359992198,49.54,71092.24,0.0,-1.0,0.0,0.00018]
[1780359992220,49.54,71092.24,0.0,-1.0,0.0,0.00018]
[1780359992470,49.54,71092.24,0.0,-1.0,0.0,0.00018]
[1780359992519,49.54,71092.24,0.0,-1.0,0.0,0.00018]
[1780359992571,49.54,71092.07,0.0,-1.0,0.0,0.00018]
[1780359994471,49.54,71092.37,0.0,-1.0,0.0,0.00018]
[1780359994581,49.54,71092.37,0.0,-1.0,0.0,0.00018]
[1780359994682,49.54,71092.37,0.0,-1.0,0.0,0.00018]
[1780359996471,49.54,71092.53,0.0,-1.0,0.0,0.00018]
[1780359996583,49.54,71092.53,0.0,-1.0,0.0,0.00018]
[1780359996684,49.54,71092.97,0.0,-1.0,0.0,0.00018]
[1780360000471,49.54,71093.44,0.0,-1.0,0.0,0.00018]
[1780360000584,49.54,71093.44,0.0,-1.0,0.0,0.00018]
[1780360000684,49.54,71093.36,0.0,-1.0,0.0,0.00018]
[1780360002269,49.54,71093.1,0.0,-1.0,0.0,0.00018]
[1780360002325,49.54,71093.1,0.0,-1.0,0.0,0.00018]
[1780360002473,49.54,71093.1,0.0,-1.0,0.0,0.00018]
[1780360002486,49.54,71093.1,0.0,-1.0,0.0,0.00018]
[1780360002498,49.54,71092.72,0.0,-1.0,0.0,0.00018]
[1780360003505,49.54,71091.29,0.0,-1.0,0.0,0.00018]
[1780360004473,49.54,71091.29,0.0,-1.0,0.0,0.00018]
[1780360004510,49.54,71091.29,0.0,-1.0,0.0,0.00018]
[1780360004512,49.54,71091.33,0.0,-1.0,0.0,0.00018]
[1780360007433,49.54,71091.17,0.0,-1.0,0.0,0.00018]
[1780360007452,49.54,71091.17,0.0,-1.0,0.0,0.00018]
[1780360007469,49.54,71091.17,0.0,-1.0,0.0,0.00018]
[1780360007554,49.54,71091.17,0.0,-1.0,0.0,0.00018]
[1780360008471,49.54,71092.27,0.0,-1.0,0.0,0.00018]
[1780360008596,49.54,71092.27,0.0,-1.0,0.0,0.00018]
[1780360008696,49.54,71095.16,0.0,-1.0,0.0,0.00018]
[1780360009547,49.54,71096.88,0.0,-1.0,0.0,0.00018]
[1780360010471,49.54,71096.88,0.0,-1.0,0.0,0.00018]
[1780360010528,49.54,71096.88,0.0,-1.0,0.0,0.00018]
[1780360012472,49.54,71098.48,0.0,-1.0,0.0,0.00018]
[1780360012584,49.54,71098.48,0.0,-1.0,0.0,0.00018]
[1780360012679,49.54,71098.69,0.0,-1.0,0.0,0.00018]
[1780360014582,49.54,71097.37,0.0,-1.0,0.0,0.00018]
[1780360016472,49.54,71097.34,0.0,-1.0,0.0,0.00018]
[1780360016583,49.54,71097.34,0.0,-1.0,0.0,0.00018]
[1780360016596,49.54,71097.37,0.0,-1.0,0.0,0.00018]
[1780360018473,49.54,71097.57,0.0,-1.0,0.0,0.00018]
[1780360018585,49.54,71097.57,0.0,-1.0,0.0,0.00018]
[1780360018610,49.54,71098.04,0.0,-1.0,0.0,0.00018]
[1780360019616,49.54,71099.54,0.0,-1.0,0.0,0.00018]
[1780360020472,49.54,71099.54,0.0,-1.0,0.0,0.00018]
[1780360020585,49.54,71099.54,0.0,-1.0,0.0,0.00018]
[1780360020624,49.54,71099.79,0.0,-1.0,0.0,0.00018]
[1780360021631,49.54,71097.75,0.0,-1.0,0.0,0.00018]
[1780360024470,49.54,71098.57,0.0,-1.0,0.0,0.00018]
[1780360024583,49.54,71098.57,0.0,-1.0,0.0,0.00018]
[1780360024652,49.54,71098.89,0.0,-1.0,0.0,0.00018]
[1780360026472,49.54,71099.15,0.0,-1.0,0.0,0.00018]
[1780360026498,49.54,71099.15,0.0,-1.0,0.0,0.00018]
[1780360026666,49.54,71101.36,0.0,-1.0,0.0,0.00018]
[1780360030470,49.54,71102.33,0.0,-1.0,0.0,0.00018]
[1780360030576,49.54,71102.33,0.0,-1.0,0.0,0.00018]
[1780360030694,49.54,71103.34,0.0,-1.0,0.0,0.00018]
[1780360031701,49.54,71104.74,0.0,-1.0,0.0,0.00019]
[1780360034470,49.54,71105.72,0.0,-1.0,0.0,0.00019]
[1780360034579,49.54,71105.72,0.0,-1.0,0.0,0.00019]
[1780360034722,49.54,71106.13,0.0,-1.0,0.0,0.00019]
[1780360036736,49.54,71102.5,0.0,-1.0,0.0,0.00018]
[1780360037735,49.54,71102.5,0.0,-1.0,0.0,0.00018]
[1780360037754,49.54,71102.5,0.0,-1.0,0.0,0.00018]
[1780360037972,49.54,71102.5,0.0,-1.0,0.0,0.00018]
[1780360037825,49.54,71099.69,0.0,-1.0,0.0,0.00018]
[1780360038074,49.54,71099.69,0.0,-1.0,0.0,0.00018]
[1780360038750,49.54,71099.34,0.0,-1.0,0.0,0.00018]
[1780360040469,49.54,71099.66,0.0,-1.0,0.0,0.00018]
[1780360040578,49.54,71099.66,0.0,-1.0,0.0,0.00018]
[1780360040764,49.54,71099.58,0.0,-1.0,0.0,0.00018]
[1780360042470,49.54,71099.37,0.0,-1.0,0.0,0.00018]
[1780360042580,49.54,71099.37,0.0,-1.0,0.0,0.00018]
[1780360042778,49.54,71099.38,0.0,-1.0,0.0,0.00018]
[1780360044469,49.54,71099.38,0.0,-1.0,0.0,0.00018]
[1780360044580,49.54,71099.38,0.0,-1.0,0.0,0.00018]
[1780360044792,49.54,71101.35,0.0,-1.0,0.0,0.00018]
[1780360045799,49.54,71103.31,0.0,-1.0,0.0,0.00018]
[1780360046472,49.54,71103.31,0.0,-1.0,0.0,0.00018]
[1780360046513,49.54,71103.31,0.0,-1.0,0.0,0.00018]
[1780360046806,49.54,71103.51,0.0,-1.0,0.0,0.00018]
[1780360050469,49.54,71103.49,0.0,-1.0,0.0,0.00018]
[1780360050578,49.54,71103.49,0.0,-1.0,0.0,0.00018]
[1780360050834,49.54,71101.32,0.0,-1.0,0.0,0.00018]
[1780360051841,49.54,71101.87,0.0,-1.0,0.0,0.00018]
[1780360052472,49.54,71101.87,0.0,-1.0,0.0,0.00018]
[1780360052498,49.54,71101.87,0.0,-1.0,0.0,0.00018]
[1780360052848,49.54,71100.01,0.0,-1.0,0.0,0.00018]
[1780360053855,49.54,71098.64,0.0,-1.0,0.0,0.00018]
[1780360057883,49.54,71097.2,0.0,-1.0,0.0,0.00018]
[1780360062918,49.54,71095.67,0.0,-1.0,0.0,0.00018]
[1780360065939,49.54,71094.95,0.0,-1.0,0.0,0.00018]
[1780360070974,49.54,71095.4,0.0,-1.0,0.0,0.00018]
[1780360071981,49.54,71096.12,0.0,-1.0,0.0,0.00018]
[1780360077017,49.54,71098.97,0.0,-1.0,0.0,0.00018]
[1780360078024,49.54,71099.71,0.0,-1.0,0.0,0.00018]
[1780360082057,49.54,71100.8,0.0,-1.0,0.0,0.00018]
[1780360083063,49.54,71105.69,0.0,-1.0,0.0,0.00018]
[1780360084070,49.54,71106.79,0.0,-1.0,0.0,0.00019]
[1780360084356,49.54,71106.79,0.0,-1.0,0.0,0.00019]
[1780360084487,49.54,71106.79,0.0,-1.0,0.0,0.00019]
[1780360086085,49.54,71113.41,0.0,-1.0,0.0,0.00019]
[1780360087092,49.54,71115.71,0.0,-1.0,0.0,0.00019]
[1780360092127,49.54,71115.79,0.0,-1.0,0.0,0.00019]
[1780360094141,49.54,71117.03,0.0,-1.0,0.0,0.00019]
[1780360095148,49.54,71119.6,0.0,-1.0,0.0,0.00019]
[1780360097162,49.54,71122.01,0.0,-1.0,0.0,0.00019]
[1780360098169,49.54,71125.26,0.0,-1.0,0.0,0.00019]
[1780360100183,49.54,71123.35,0.0,-1.0,0.0,0.00019]
[1780360102197,49.54,71117.97,0.0,-1.0,0.0,0.00019]
[1780360103204,49.54,71115.63,0.0,-1.0,0.0,0.00019]
[1780360104211,49.54,71113.72,0.0,-1.0,0.0,0.00019]
[1780360109246,49.54,71113.75,0.0,-1.0,0.0,0.00019]
[1780360113274,49.54,71112.63,0.0,-1.0,0.0,0.00019]
[1780360118309,49.54,71113.02,0.0,-1.0,0.0,0.00019]
[1780360124691,49.54,71113.0,0.0,-1.0,0.0,0.00019]
[1780360126365,49.54,71113.87,0.0,-1.0,0.0,0.00019]
[1780360128379,49.54,71115.95,0.0,-1.0,0.0,0.00019]
[1780360129386,49.54,71119.29,0.0,-1.0,0.0,0.00019]
[1780360130393,49.54,71122.41,0.0,-1.0,0.0,0.00019]
[1780360131400,49.54,71123.89,0.0,-1.0,0.0,0.00019]
[1780360132407,49.54,71123.0,0.0,-1.0,0.0,0.00019]
[1780360135428,49.54,71123.8,0.0,-1.0,0.0,0.00019]
[1780360139456,49.54,71122.21,0.0,-1.0,0.0,0.00019]
[1780360140462,49.54,71121.16,0.0,-1.0,0.0,0.00019]
[1780360141470,49.54,71118.62,0.0,-1.0,0.0,0.00019]
[1780360142477,49.54,71117.29,0.0,-1.0,0.0,0.00019]
[1780360144490,49.54,71118.39,0.0,-1.0,0.0,0.00019]
[1780360145620,49.54,71118.39,0.0,-1.0,0.0,0.00019]
[1780360145638,49.54,71118.39,0.0,-1.0,0.0,0.00019]
[1780360145673,49.54,71118.4,0.0,-1.0,0.0,0.00019]
[1780360147512,49.54,71119.18,0.0,-1.0,0.0,0.00019]
[1780360152547,49.54,71116.91,0.0,-1.0,0.0,0.00019]
[1780360157582,49.54,71117.64,0.0,-1.0,0.0,0.00019]
[1780360159596,49.54,71116.25,0.0,-1.0,0.0,0.00019]
[1780360164631,49.54,71116.48,0.0,-1.0,0.0,0.00019]
[1780360167652,49.54,71117.16,0.0,-1.0,0.0,0.00019]
[1780360172687,49.54,71117.06,0.0,-1.0,0.0,0.00019]
[1780360175708,49.54,71116.34,0.0,-1.0,0.0,0.00019]
[1780360180743,49.54,71116.3,0.0,-1.0,0.0,0.00019]
[1780360185778,49.54,71116.68,0.0,-1.0,0.0,0.00019]
[1780360189806,49.54,71120.15,0.0,-1.0,0.0,0.00019]
[1780360190813,49.54,71127.24,0.0,-1.0,0.0,0.00019]
[1780360191820,49.54,71128.23,0.0,-1.0,0.0,0.00019]
[1780360192827,49.54,71128.75,0.0,-1.0,0.0,0.00019]
[1780360194841,49.54,71131.33,0.0,-1.0,0.0,0.00019]
[1780360195848,49.54,71132.03,0.0,-1.0,0.0,0.00019]
[1780360197862,49.54,71134.43,0.0,-1.0,0.0,0.00019]
[1780360198869,49.54,71143.89,0.0,-1.0,0.0,0.0002]
[1780360199876,49.54,71145.25,0.0,-1.0,0.0,0.0002]
[1780360200883,49.54,71152.37,0.0,-1.0,0.0,0.0002]
[1780360201890,49.54,71158.11,0.0,-1.0,0.0,0.00021]
[1780360202897,49.54,71158.34,0.0,-1.0,0.0,0.00021]
[1780360203911,49.54,71159.35,0.0,-1.0,0.0,0.00021]
[1780360204912,49.54,71165.61,0.0,-1.0,0.0,0.00021]
[1780360205918,49.54,71172.68,0.0,-1.0,0.0,0.00021]
[1780360206925,49.54,71174.4,0.0,-1.0,0.0,0.00021]
[1780360207931,49.54,71174.22,0.0,-1.0,0.0,0.00021]
[1780360211225,49.54,71174.67,0.0,-1.0,0.0,0.00021]
[1780360210953,49.54,71181.72,0.0,-1.0,0.0,0.00022]
[1780360211336,49.54,71181.72,0.0,-1.0,0.0,0.00022]
[1780360212219,49.54,71181.72,0.0,-1.0,0.0,0.00022]
[1780360211960,49.54,71187.4,0.0,-1.0,0.0,0.00022]
[1780360212331,49.54,71187.4,0.0,-1.0,0.0,0.00022]
[1780360212967,49.54,71188.27,0.0,-1.0,0.0,0.00022]
[1780360214981,49.54,71189.74,0.0,-1.0,0.0,0.00022]
[1780360215988,49.54,71191.71,0.0,-1.0,0.0,0.00022]
[1780360219012,49.54,71187.22,0.0,-1.0,0.0,0.00022]
[1780360220019,49.54,71183.82,0.0,-1.0,0.0,0.00022]
[1780360221026,49.54,71181.68,0.0,-1.0,0.0,0.00022]
[1780360225053,49.54,71184.0,0.0,-1.0,0.0,0.00022]
[1780360226061,49.54,71186.1,0.0,-1.0,0.0,0.00022]
[1780360230089,49.54,71186.82,0.0,-1.0,0.0,0.00022]
[1780360231096,49.54,71190.1,0.0,-1.0,0.0,0.00022]
[1780360233110,49.54,71191.68,0.0,-1.0,0.0,0.00022]
[1780360235123,49.54,71190.54,0.0,-1.0,0.0,0.00022]
[1780360236131,49.54,71191.54,0.0,-1.0,0.0,0.00022]
[1780360237138,49.54,71194.51,0.0,-1.0,0.0,0.00022]
[1780360240159,49.54,71195.24,0.0,-1.0,0.0,0.00022]
[1780360245196,49.54,71197.15,0.0,-1.0,0.0,0.00022]
[1780360246203,49.54,71198.37,0.0,-1.0,0.0,0.00022]
[1780360251238,49.54,71198.81,0.0,-1.0,0.0,0.00022]
[1780360254259,49.54,71202.39,0.0,-1.0,0.0,0.00023]
[1780360255266,49.54,71205.66,0.0,-1.0,0.0,0.00023]
[1780360260301,49.54,71205.64,0.0,-1.0,0.0,0.00023]
[1780360263322,49.54,71202.94,0.0,-1.0,0.0,0.00023]
[1780360264329,49.54,71199.89,0.0,-1.0,0.0,0.00022]
[1780360266344,49.54,71201.64,0.0,-1.0,0.0,0.00023]
[1780360267351,49.54,71203.41,0.0,-1.0,0.0,0.00023]
[1780360268358,49.54,71205.16,0.0,-1.0,0.0,0.00023]
[1780360269364,49.54,71206.07,0.0,-1.0,0.0,0.00023]
[1780360270372,49.54,71207.99,0.0,-1.0,0.0,0.00023]
[1780360271308,49.54,71207.99,0.0,-1.0,0.0,0.00023]
[1780360271418,49.54,71207.99,0.0,-1.0,0.0,0.00023]
[1780360271517,49.54,71209.59,0.0,-1.0,0.0,0.00023]
[1780360273393,49.54,71212.0,0.0,-1.0,0.0,0.00023]
[1780360275407,49.54,71214.66,0.0,-1.0,0.0,0.00023]
[1780360276414,49.54,71216.0,0.0,-1.0,0.0,0.00023]
[1780360279435,49.54,71214.38,0.0,-1.0,0.0,0.00023]
[1780360284470,49.54,71214.22,0.0,-1.0,0.0,0.00023]
[1780360285477,49.54,71203.7,0.0,-1.0,0.0,0.00023]
[1780360286484,49.54,71198.36,0.0,-1.0,0.0,0.00022]
[1780360289505,49.54,71196.41,0.0,-1.0,0.0,0.00022]
[1780360291519,49.54,71193.45,0.0,-1.0,0.0,0.00022]
[1780360292526,49.54,71190.52,0.0,-1.0,0.0,0.00022]
[1780360293533,49.54,71189.3,0.0,-1.0,0.0,0.00022]
[1780360298568,49.54,71189.62,0.0,-1.0,0.0,0.00022]
[1780360302596,49.54,71182.53,0.0,-1.0,0.0,0.00021]
[1780360303602,49.54,71181.33,0.0,-1.0,0.0,0.00021]
[1780360308639,49.54,71180.96,0.0,-1.0,0.0,0.00021]
[1780360313676,49.54,71180.8,0.0,-1.0,0.0,0.00021]
[1780360317704,49.54,71183.17,0.0,-1.0,0.0,0.00021]
[1780360318711,49.54,71184.85,0.0,-1.0,0.0,0.00022]
[1780360320725,49.54,71186.21,0.0,-1.0,0.0,0.00022]
[1780360321732,49.54,71193.27,0.0,-1.0,0.0,0.00022]
[1780360322739,49.54,71196.78,0.0,-1.0,0.0,0.00022]
[1780360323746,49.54,71210.17,0.0,-1.0,0.0,0.00023]
[1780360324753,49.54,71212.24,0.0,-1.0,0.0,0.00023]
[1780360325760,49.54,71212.96,0.0,-1.0,0.0,0.00023]
[1780360327780,49.54,71198.86,0.0,-1.0,0.0,0.00022]
[1780360328784,49.54,71192.9,0.0,-1.0,0.0,0.00022]
[1780360329792,49.54,71192.08,0.0,-1.0,0.0,0.00022]
[1780360331806,49.54,71191.41,0.0,-1.0,0.0,0.00022]
[1780360332813,49.54,71193.06,0.0,-1.0,0.0,0.00022]
[1780360333819,49.54,71193.93,0.0,-1.0,0.0,0.00022]
[1780360338855,49.54,71193.79,0.0,-1.0,0.0,0.00022]
[1780360340870,49.54,71187.8,0.0,-1.0,0.0,0.00022]
[1780360341877,49.54,71180.2,0.0,-1.0,0.0,0.00021]
[1780360342884,49.54,71176.95,0.0,-1.0,0.0,0.00021]
[1780360343891,49.54,71174.12,0.0,-1.0,0.0,0.00021]
[1780360344897,49.54,71172.08,0.0,-1.0,0.0,0.00021]
[1780360345905,49.54,71170.71,0.0,-1.0,0.0,0.00021]
[1780360346912,49.54,71164.55,0.0,-1.0,0.0,0.00021]
[1780360347918,49.54,71160.13,0.0,-1.0,0.0,0.0002]
[1780360348926,49.54,71156.21,0.0,-1.0,0.0,0.0002]
[1780360350940,49.54,71155.66,0.0,-1.0,0.0,0.0002]
[1780360351947,49.54,71156.1,0.0,-1.0,0.0,0.0002]
[1780360352954,49.54,71154.06,0.0,-1.0,0.0,0.0002]
[1780360355975,49.54,71154.9,0.0,-1.0,0.0,0.0002]
[1780360361010,49.54,71150.08,0.0,-1.0,0.0,0.0002]
[1780360362017,49.54,71143.85,0.0,-1.0,0.0,0.0002]
[1780360363024,49.54,71152.6,0.0,-1.0,0.0,0.0002]
[1780360364031,49.54,71160.08,0.0,-1.0,0.0,0.0002]
[1780360365038,49.54,71160.54,0.0,-1.0,0.0,0.0002]
[1780360367052,49.54,71161.72,0.0,-1.0,0.0,0.0002]
[1780360368059,49.54,71163.56,0.0,-1.0,0.0,0.0002]
[1780360369066,49.54,71165.11,0.0,-1.0,0.0,0.0002]
[1780360374101,49.54,71164.32,0.0,-1.0,0.0,0.0002]
[1780360375108,49.54,71162.9,0.0,-1.0,0.0,0.0002]
[1780360377122,49.54,71162.16,0.0,-1.0,0.0,0.0002]
[1780360380143,49.54,71158.99,0.0,-1.0,0.0,0.0002]
[1780360381150,49.54,71157.29,0.0,-1.0,0.0,0.0002]
[1780360382157,49.54,71158.12,0.0,-1.0,0.0,0.0002]
[1780360386184,49.54,71158.88,0.0,-1.0,0.0,0.0002]
[1780360388201,49.54,71153.2,0.0,-1.0,0.0,0.0002]
[1780360389207,49.54,71145.86,0.0,-1.0,0.0,0.0002]
[1780360390214,49.54,71142.84,0.0,-1.0,0.0,0.0002]
[1780360391221,49.54,71141.68,0.0,-1.0,0.0,0.00019]
[1780360392227,49.54,71140.95,0.0,-1.0,0.0,0.00019]
[1780360394242,49.54,71137.47,0.0,-1.0,0.0,0.00019]
[1780360395249,49.54,71134.46,0.0,-1.0,0.0,0.00019]
[1780360400284,49.54,71135.34,0.0,-1.0,0.0,0.00019]
[1780360402298,49.54,71129.34,0.0,-1.0,0.0,0.00019]
[1780360403305,49.54,71126.7,0.0,-1.0,0.0,0.00019]
[1780360405319,49.54,71124.24,0.0,-1.0,0.0,0.00019]
[1780360406326,49.54,71121.63,0.0,-1.0,0.0,0.00019]
[1780360407333,49.54,71120.9,0.0,-1.0,0.0,0.00019]
[1780360408340,49.55,71121.95,0.0,-1.0,0.0,0.00019]
[1780360410354,49.55,71123.09,0.0,-1.0,0.0,0.00019]
[1780360412368,49.55,71123.67,0.0,-1.0,0.0,0.00019]
[1780360413375,49.55,71124.55,0.0,-1.0,0.0,0.00019]
[1780360415389,49.55,71123.75,0.0,-1.0,0.0,0.00019]
[1780360416396,49.55,71122.91,0.0,-1.0,0.0,0.00019]
[1780360417406,49.55,71124.59,0.0,-1.0,0.0,0.00019]
[1780360418412,49.55,71126.26,0.0,-1.0,0.0,0.00019]
[1780360419419,49.55,71125.43,0.0,-1.0,0.0,0.00019]
[1780360420426,49.55,71124.54,0.0,-1.0,0.0,0.00019]
[1780360422440,49.55,71121.03,0.0,-1.0,0.0,0.00019]
[1780360423447,49.56,71118.41,0.0,-1.0,0.0,0.00018]
[1780360424454,49.56,71116.18,0.0,-1.0,0.0,0.00018]
[1780360427476,49.56,71114.75,0.0,-1.0,0.0,0.00018]
[1780360428483,49.56,71112.15,0.0,-1.0,0.0,0.00018]
[1780360429490,49.56,71113.41,0.0,-1.0,0.0,0.00018]
[1780360440920,49.56,71113.81,0.0,-1.0,0.0,0.00018]
[1780360443588,49.56,71113.05,0.0,-1.0,0.0,0.00018]
[1780360444604,49.56,71113.9,0.0,-1.0,0.0,0.00018]
[1780360445608,49.56,71129.13,0.0,-1.0,0.0,0.00019]
[1780360446615,49.56,71131.63,0.0,-1.0,0.0,0.00019]
[1780360448629,49.57,71132.58,0.0,-1.0,0.0,0.00019]
[1780360453665,49.57,71132.73,0.0,-1.0,0.0,0.00019]
[1780360458699,49.57,71133.77,0.0,-1.0,0.0,0.00019]
[1780360459706,49.57,71132.83,0.0,-1.0,0.0,0.00019]
[1780360462726,49.58,71133.55,0.0,-1.0,0.0,0.00019]
[1780360467762,49.58,71134.49,0.0,-1.0,0.0,0.00019]
[1780360470783,49.58,71138.02,0.0,-1.0,0.0,0.0002]
[1780360471790,49.58,71141.91,0.0,-1.0,0.0,0.0002]
[1780360472797,49.59,71142.73,0.0,-1.0,0.0,0.0002]
[1780360477831,49.59,71143.18,0.0,-1.0,0.0,0.0002]
[1780360482867,49.59,71142.35,0.0,-1.0,0.0,0.0002]
[1780360483874,49.59,71141.4,0.0,-1.0,0.0,0.0002]
[1780360484881,49.59,71147.13,0.0,-1.0,0.0,0.0002]
[1780360485888,49.59,71159.4,0.0,-1.0,0.0,0.0002]
[1780360486895,49.59,71168.39,0.0,-1.0,0.0,0.00021]
[1780360487902,49.59,71163.02,0.0,-1.0,0.0,0.00021]
[1780360488910,49.59,71154.06,0.0,-1.0,0.0,0.0002]
[1780360489916,49.59,71152.63,0.0,-1.0,0.0,0.0002]
[1780360491930,49.59,71154.08,0.0,-1.0,0.0,0.0002]
[1780360493951,49.6,71153.21,0.0,-1.0,0.0,0.0002]
[1780360494967,49.6,71153.92,0.0,-1.0,0.0,0.0002]
[1780360495974,49.6,71155.39,0.0,-1.0,0.0,0.0002]
[1780360497993,49.6,71156.45,0.0,-1.0,0.0,0.0002]
[1780360501018,49.6,71157.52,0.0,-1.0,0.0,0.0002]
[1780360506054,49.6,71158.65,0.0,-1.0,0.0,0.00021]
[1780360507061,49.6,71160.82,0.0,-1.0,0.0,0.00021]
[1780360512096,49.6,71165.28,0.0,-1.0,0.0,0.00021]
[1780360513103,49.6,71167.79,0.0,-1.0,0.0,0.00021]
[1780360516125,49.6,71167.54,0.0,-1.0,0.0,0.00021]
[1780360517132,49.6,71166.08,0.0,-1.0,0.0,0.00021]
[1780360518139,49.6,71166.96,0.0,-1.0,0.0,0.00021]
[1780360519146,49.6,71165.93,0.0,-1.0,0.0,0.00021]
[1780360520153,49.6,71167.46,0.0,-1.0,0.0,0.00021]
[1780360521160,49.6,71168.4,0.0,-1.0,0.0,0.00021]
[1780360523174,49.6,71167.48,0.0,-1.0,0.0,0.00021]
[1780360524181,49.6,71166.59,0.0,-1.0,0.0,0.00021]
[1780360525188,49.6,71168.56,0.0,-1.0,0.0,0.00021]
[1780360526195,49.6,71167.31,0.0,-1.0,0.0,0.00021]
[1780360528209,49.6,71166.5,0.0,-1.0,0.0,0.00021]
[1780360529216,49.6,71168.1,0.0,-1.0,0.0,0.00021]
[1780360530223,49.6,71166.79,0.0,-1.0,0.0,0.00021]
[1780360534252,49.6,71168.38,0.0,-1.0,0.0,0.00021]
[1780360537273,49.6,71173.42,0.0,-1.0,0.0,0.00021]
[1780360538279,49.6,71176.7,0.0,-1.0,0.0,0.00021]
[1780360539287,49.6,71174.04,0.0,-1.0,0.0,0.00021]
[1780360540294,49.6,71172.67,0.0,-1.0,0.0,0.00021]
[1780360545329,49.6,71172.12,0.0,-1.0,0.0,0.00021]
[1780360550364,49.6,71171.95,0.0,-1.0,0.0,0.00021]
[1780360555400,49.61,71171.71,0.0,-1.0,0.0,0.00021]
[1780360558421,49.61,71161.46,0.0,-1.0,0.0,0.00021]
[1780360559428,49.61,71158.74,0.0,-1.0,0.0,0.0002]
[1780360562449,49.61,71157.78,0.0,-1.0,0.0,0.0002]
[1780360563456,49.61,71159.26,0.0,-1.0,0.0,0.0002]
[1780360564463,49.61,71157.53,0.0,-1.0,0.0,0.0002]
[1780360565470,49.61,71158.88,0.0,-1.0,0.0,0.0002]
[1780360568491,49.61,71162.72,0.0,-1.0,0.0,0.00021]
[1780360569498,49.61,71167.95,0.0,-1.0,0.0,0.00021]
[1780360570505,49.61,71172.76,0.0,-1.0,0.0,0.00021]
[1780360571512,49.61,71173.95,0.0,-1.0,0.0,0.00021]
[1780360572520,49.61,71175.28,0.0,-1.0,0.0,0.00021]
[1780360573527,49.61,71178.97,0.0,-1.0,0.0,0.00021]
[1780360574534,49.61,71180.21,0.0,-1.0,0.0,0.00021]
[1780360577555,49.61,71178.73,0.0,-1.0,0.0,0.00021]
[1780360583597,49.61,71178.41,0.0,-1.0,0.0,0.00021]
[1780360588632,49.61,71173.6,0.0,-1.0,0.0,0.00021]
[1780360589935,49.61,71164.4,0.0,-1.0,0.0,0.00021]
[1780360590646,49.61,71163.03,0.0,-1.0,0.0,0.00021]
[1780360591653,49.61,71161.9,0.0,-1.0,0.0,0.0002]
[1780360592660,49.61,71160.37,0.0,-1.0,0.0,0.0002]
[1780360596688,49.61,71159.18,0.0,-1.0,0.0,0.0002]
[1780360597695,49.61,71159.82,0.0,-1.0,0.0,0.0002]
[1780360601723,49.61,71157.82,0.0,-1.0,0.0,0.0002]
[1780360604744,49.61,71161.2,0.0,-1.0,0.0,0.0002]
[1780360606757,49.61,71161.93,0.0,-1.0,0.0,0.00021]
[1780360609779,49.61,71164.03,0.0,-1.0,0.0,0.00021]
[1780360610786,49.61,71165.32,0.0,-1.0,0.0,0.00021]
[1780360612800,49.62,71164.69,0.0,-1.0,0.0,0.00021]
[1780360614814,49.62,71165.32,0.0,-1.0,0.0,0.00021]
[1780360615823,49.62,71166.04,0.0,-1.0,0.0,0.00021]
[1780360616830,49.62,71167.9,0.0,-1.0,0.0,0.00021]
[1780360617837,49.62,71169.33,0.0,-1.0,0.0,0.00021]
[1780360618844,49.62,71174.79,0.0,-1.0,0.0,0.00021]
[1780360619851,49.62,71177.66,0.0,-1.0,0.0,0.00021]
[1780360623880,49.62,71181.59,0.0,-1.0,0.0,0.00021]
[1780360624887,49.62,71192.97,0.0,-1.0,0.0,0.00022]
[1780360625894,49.62,71196.68,0.0,-1.0,0.0,0.00022]
[1780360626901,49.62,71199.69,0.0,-1.0,0.0,0.00022]
[1780360627908,49.62,71196.93,0.0,-1.0,0.0,0.00022]
[1780360628914,49.62,71196.05,0.0,-1.0,0.0,0.00022]
[1780360629922,49.62,71194.9,0.0,-1.0,0.0,0.00022]
[1780360630929,49.62,71195.87,0.0,-1.0,0.0,0.00022]
[1780360631936,49.62,71197.14,0.0,-1.0,0.0,0.00022]
[1780360635963,49.62,71198.18,0.0,-1.0,0.0,0.00022]
[1780360638985,49.62,71199.87,0.0,-1.0,0.0,0.00022]
[1780360639992,49.62,71198.56,0.0,-1.0,0.0,0.00022]
[1780360640999,49.62,71199.6,0.0,-1.0,0.0,0.00022]
[1780360646033,49.62,71202.1,0.0,-1.0,0.0,0.00023]
[1780360647041,49.62,71203.46,0.0,-1.0,0.0,0.00023]
[1780360650062,49.62,71202.24,0.0,-1.0,0.0,0.00023]
[1780360651069,49.62,71202.65,0.0,-1.0,0.0,0.00022]
[1780360653083,49.62,71196.48,0.0,-1.0,0.0,0.00022]
[1780360654090,49.62,71193.2,0.0,-1.0,0.0,0.00022]
[1780360655097,49.62,71191.45,0.0,-1.0,0.0,0.00022]
[1780360660132,49.62,71190.66,0.0,-1.0,0.0,0.00022]
[1780360661139,49.62,71189.03,0.0,-1.0,0.0,0.00022]
[1780360662146,49.62,71187.64,0.0,-1.0,0.0,0.00022]
[1780360664160,49.62,71186.82,0.0,-1.0,0.0,0.00022]
[1780360669195,49.62,71185.54,0.0,-1.0,0.0,0.00022]
[1780360670202,49.62,71186.77,0.0,-1.0,0.0,0.00022]
[1780360673223,49.62,71188.96,0.0,-1.0,0.0,0.00022]
[1780360674230,49.62,71190.0,0.0,-1.0,0.0,0.00022]
[1780360678258,49.62,71188.24,0.0,-1.0,0.0,0.00022]
[1780360679266,49.62,71186.09,0.0,-1.0,0.0,0.00022]
[1780360680273,49.62,71186.95,0.0,-1.0,0.0,0.00022]
[1780360681280,49.62,71187.64,0.0,-1.0,0.0,0.00022]
[1780360683322,49.62,71182.73,0.0,-1.0,0.0,0.00021]
[1780360684318,49.62,71167.51,0.0,-1.0,0.0,0.00021]
[1780360685324,49.62,71157.27,0.0,-1.0,0.0,0.0002]
[1780360686332,49.62,71152.79,0.0,-1.0,0.0,0.0002]
[1780360687338,49.62,71150.59,0.0,-1.0,0.0,0.0002]
[1780360688345,49.62,71143.03,0.0,-1.0,0.0,0.0002]
[1780360689352,49.62,71137.45,0.0,-1.0,0.0,0.00019]
[1780360690359,49.62,71135.39,0.0,-1.0,0.0,0.00019]
[1780360692373,49.62,71137.21,0.0,-1.0,0.0,0.00019]
[1780360693380,49.62,71134.77,0.0,-1.0,0.0,0.00019]
[1780360697408,49.62,71134.08,0.0,-1.0,0.0,0.00019]
[1780360698415,49.63,71134.89,0.0,-1.0,0.0,0.00019]
[1780360699422,49.63,71127.64,0.0,-1.0,0.0,0.00019]
[1780360700429,49.63,71127.75,0.0,-1.0,0.0,0.00019]
[1780360701436,49.63,71126.73,0.0,-1.0,0.0,0.00019]
[1780360702443,49.63,71122.62,0.0,-1.0,0.0,0.00019]
[1780360703450,49.63,71119.53,0.0,-1.0,0.0,0.00019]
[1780360704457,49.63,71120.47,0.0,-1.0,0.0,0.00019]
[1780360705464,49.63,71117.32,0.0,-1.0,0.0,0.00019]
[1780360706471,49.63,71116.61,0.0,-1.0,0.0,0.00019]
[1780360707478,49.63,71115.98,0.0,-1.0,0.0,0.00019]
[1780360709492,49.64,71115.4,0.0,-1.0,0.0,0.00019]
[1780360710499,49.64,71112.75,0.0,-1.0,0.0,0.00018]
[1780360711506,49.64,71123.42,0.0,-1.0,0.0,0.00019]
[1780360712513,49.64,71130.99,0.0,-1.0,0.0,0.00019]
[1780360713520,49.64,71131.79,0.0,-1.0,0.0,0.00019]
[1780360714527,49.64,71137.88,0.0,-1.0,0.0,0.00019]
[1780360715534,49.64,71136.1,0.0,-1.0,0.0,0.00019]
[1780360719561,49.64,71134.37,0.0,-1.0,0.0,0.00019]
[1780360721576,49.64,71129.75,0.0,-1.0,0.0,0.00019]
[1780360722583,49.64,71130.97,0.0,-1.0,0.0,0.00019]
[1780360723590,49.64,71133.17,0.0,-1.0,0.0,0.00019]
[1780360724597,49.64,71132.1,0.0,-1.0,0.0,0.00019]
[1780360725604,49.64,71133.93,0.0,-1.0,0.0,0.00019]
[1780360727617,49.64,71131.87,0.0,-1.0,0.0,0.00019]
[1780360733660,49.65,71134.43,0.0,-1.0,0.0,0.00019]
[1780360734667,49.65,71133.67,0.0,-1.0,0.0,0.00019]
[1780360739701,49.65,71131.7,0.0,-1.0,0.0,0.00019]
[1780360740709,49.65,71132.27,0.0,-1.0,0.0,0.00019]
[1780360741716,49.65,71131.51,0.0,-1.0,0.0,0.00019]
[1780360742723,49.65,71132.39,0.0,-1.0,0.0,0.00019]
[1780360743729,49.65,71134.52,0.0,-1.0,0.0,0.00019]
[1780360744737,49.65,71133.03,0.0,-1.0,0.0,0.00019]
[1780360746751,49.65,71132.4,0.0,-1.0,0.0,0.00019]
[1780360747758,49.65,71131.67,0.0,-1.0,0.0,0.00019]
[1780360748765,49.65,71129.53,0.0,-1.0,0.0,0.00019]
[1780360749772,49.65,71130.47,0.0,-1.0,0.0,0.00019]
[1780360750779,49.65,71129.31,0.0,-1.0,0.0,0.00019]
[1780360751786,49.65,71128.46,0.0,-1.0,0.0,0.00019]
[1780360752793,49.65,71121.61,0.0,-1.0,0.0,0.00019]
[1780360753800,49.65,71121.34,0.0,-1.0,0.0,0.00019]
[1780360756821,49.65,71119.35,0.0,-1.0,0.0,0.00019]
[1780360757828,49.65,71118.54,0.0,-1.0,0.0,0.00019]
[1780360758835,49.65,71114.14,0.0,-1.0,0.0,0.00019]
[1780360759842,49.65,71113.03,0.0,-1.0,0.0,0.00018]
[1780360762863,49.65,71112.27,0.0,-1.0,0.0,0.00018]
[1780360763870,49.65,71111.22,0.0,-1.0,0.0,0.00018]
[1780360765884,49.66,71112.52,0.0,-1.0,0.0,0.00018]
[1780360767902,49.66,71111.11,0.0,-1.0,0.0,0.00018]
[1780360768908,49.66,71101.27,0.0,-1.0,0.0,0.00018]
[1780360769915,49.66,71100.75,0.0,-1.0,0.0,0.00018]
[1780360770922,49.66,71097.06,0.0,-1.0,0.0,0.00018]
[1780360771899,49.66,71097.06,0.0,-1.0,0.0,0.00018]
[1780360771970,49.66,71097.06,0.0,-1.0,0.0,0.00018]
[1780360771978,49.66,71094.55,0.0,-1.0,0.0,0.00018]
[1780360772936,49.66,71091.37,0.0,-1.0,0.0,0.00018]
[1780360774950,49.66,71090.31,0.0,-1.0,0.0,0.00018]
[1780360775956,49.66,71085.85,0.0,-1.0,0.0,0.00017]
[1780360777263,49.66,71085.85,0.0,-1.0,0.0,0.00017]
[1780360777366,49.66,71085.85,0.0,-1.0,0.0,0.00017]
[1780360777712,49.66,71085.85,0.0,-1.0,0.0,0.00017]
[1780360777789,49.67,71084.68,0.0,-1.0,0.0,0.00017]
[1780360778128,49.67,71084.68,0.0,-1.0,0.0,0.00017]
[1780360778212,49.67,71082.57,0.0,-1.0,0.0,0.00017]
[1780360778978,49.67,71081.93,0.0,-1.0,0.0,0.00017]
[1780360779985,49.67,71081.05,0.0,-1.0,0.0,0.00017]
[1780360781417,49.67,71081.05,0.0,-1.0,0.0,0.00017]
[1780360785024,49.67,71082.45,0.0,-1.0,0.0,0.00017]
[1780360786031,49.67,71084.58,0.0,-1.0,0.0,0.00017]
[1780360791066,49.68,71082.79,0.0,-1.0,0.0,0.00017]
[1780360792073,49.68,71080.28,0.0,-1.0,0.0,0.00017]
[1780360794087,49.68,71080.85,0.0,-1.0,0.0,0.00017]
[1780360795094,49.68,71082.39,0.0,-1.0,0.0,0.00017]
[1780360796101,49.68,71085.25,0.0,-1.0,0.0,0.00017]
[1780360797108,49.68,71094.53,0.0,-1.0,0.0,0.00018]
[1780360798115,49.69,71096.49,0.0,-1.0,0.0,0.00018]
[1780360799121,49.69,71095.4,0.0,-1.0,0.0,0.00018]
[1780360800129,49.69,71094.4,0.0,-1.0,0.0,0.00018]
[1780360801136,49.69,71090.4,0.0,-1.0,0.0,0.00018]
[1780360802143,49.69,71084.35,0.0,-1.0,0.0,0.00018]
[1780360803149,49.69,71093.89,0.0,-1.0,0.0,0.00018]
[1780360804158,49.69,71098.41,0.0,-1.0,0.0,0.00018]
[1780360806171,49.7,71099.0,0.0,-1.0,0.0,0.00018]
[1780360807178,49.7,71102.13,0.0,-1.0,0.0,0.00018]
[1780360808188,49.7,71103.87,0.0,-1.0,0.0,0.00018]
[1780360809192,49.7,71104.52,0.0,-1.0,0.0,0.00018]
[1780360810199,49.7,71103.38,0.0,-1.0,0.0,0.00018]
[1780360813220,49.7,71104.11,0.0,-1.0,0.0,0.00018]
[1780360816241,49.71,71106.0,0.0,-1.0,0.0,0.00019]
[1780360817248,49.71,71109.96,0.0,-1.0,0.0,0.00019]
[1780360818256,49.71,71110.75,0.0,-1.0,0.0,0.00019]
[1780360819262,49.71,71109.87,0.0,-1.0,0.0,0.00019]
[1780360820269,49.71,71108.15,0.0,-1.0,0.0,0.00019]
[1780360821276,49.71,71107.46,0.0,-1.0,0.0,0.00019]
[1780360822597,49.72,71108.56,0.0,-1.0,0.0,0.00019]
[1780360823290,49.72,71107.33,0.0,-1.0,0.0,0.00019]
[1780360824300,49.72,71106.12,0.0,-1.0,0.0,0.00019]
[1780360825307,49.72,71104.68,0.0,-1.0,0.0,0.00019]
[1780360826318,49.72,71107.23,0.0,-1.0,0.0,0.00019]
[1780360827325,49.72,71106.33,0.0,-1.0,0.0,0.00019]
[1780360828333,49.72,71103.28,0.0,-1.0,0.0,0.00019]
[1780360829340,49.72,71102.42,0.0,-1.0,0.0,0.00019]
[1780360830347,49.72,71101.28,0.0,-1.0,0.0,0.00018]
[1780360831354,49.72,71102.24,0.0,-1.0,0.0,0.00018]
[1780360835382,49.73,71101.4,0.0,-1.0,0.0,0.00018]
[1780360836389,49.73,71099.88,0.0,-1.0,0.0,0.00018]
[1780360837396,49.73,71097.69,0.0,-1.0,0.0,0.00018]
[1780360839410,49.73,71106.56,0.0,-1.0,0.0,0.00019]
[1780360840417,49.74,71112.21,0.0,-1.0,0.0,0.00019]
[1780360841424,49.74,71113.6,0.0,-1.0,0.0,0.00019]
[1780360842431,49.74,71109.81,0.0,-1.0,0.0,0.00019]
[1780360843437,49.74,71107.47,0.0,-1.0,0.0,0.00019]
[1780360844445,49.74,71117.33,0.0,-1.0,0.0,0.00019]
[1780360845452,49.74,71118.87,0.0,-1.0,0.0,0.00019]
[1780360846459,49.74,71118.39,0.0,-1.0,0.0,0.00019]
[1780360847466,49.74,71116.57,0.0,-1.0,0.0,0.00019]
[1780360848473,49.75,71115.42,0.0,-1.0,0.0,0.00019]
[1780360852501,49.75,71114.08,0.0,-1.0,0.0,0.00019]
[1780360854760,49.75,71113.19,0.0,-1.0,0.0,0.00019]
[1780360860556,49.76,71112.95,0.0,-1.0,0.0,0.00019]
[1780360861564,49.76,71111.89,0.0,-1.0,0.0,0.00019]
[1780360864585,49.76,71110.81,0.0,-1.0,0.0,0.00019]
[1780360868613,49.77,71108.51,0.0,-1.0,0.0,0.00019]
[1780360871634,49.77,71107.93,0.0,-1.0,0.0,0.00019]
[1780360872641,49.77,71107.28,0.0,-1.0,0.0,0.00019]
[1780360873649,49.77,71102.78,0.0,-1.0,0.0,0.00019]
[1780360876673,49.77,71101.65,0.0,-1.0,0.0,0.00019]
[1780360877680,49.77,71100.0,0.0,-1.0,0.0,0.00019]
[1780360878687,49.78,71099.23,0.0,-1.0,0.0,0.00019]
[1780360879694,49.78,71099.9,0.0,-1.0,0.0,0.00019]
[1780360881707,49.78,71099.23,0.0,-1.0,0.0,0.00019]
[1780360882715,49.78,71100.92,0.0,-1.0,0.0,0.00019]
[1780360883722,49.78,71103.86,0.0,-1.0,0.0,0.00019]
[1780360888757,49.79,71105.57,0.0,-1.0,0.0,0.00019]
[1780360889764,49.79,71106.52,0.0,-1.0,0.0,0.00019]
[1780360891778,49.79,71107.6,0.0,-1.0,0.0,0.00019]
[1780360892785,49.79,71112.43,0.0,-1.0,0.0,0.00019]
[1780360894799,49.79,71114.51,0.0,-1.0,0.0,0.00019]
[1780360896813,49.8,71113.84,0.0,-1.0,0.0,0.00019]
[1780360897819,49.8,71114.56,0.0,-1.0,0.0,0.00019]
[1780360899835,49.8,71115.19,0.0,-1.0,0.0,0.00019]
[1780360904868,49.8,71114.99,0.0,-1.0,0.0,0.0002]
[1780360909904,49.81,71114.47,0.0,-1.0,0.0,0.0002]
[1780360912925,49.81,71110.58,0.0,-1.0,0.0,0.00019]
[1780360913932,49.81,71105.18,0.0,-1.0,0.0,0.00019]
[1780360914939,49.81,71101.8,0.0,-1.0,0.0,0.00019]
[1780360918967,49.82,71100.41,0.0,-1.0,0.0,0.00019]
[1780360919974,49.82,71094.52,0.0,-1.0,0.0,0.00019]
[1780360920986,49.82,71090.4,0.0,-1.0,0.0,0.00019]
[1780360921990,49.82,71088.99,0.0,-1.0,0.0,0.00019]
[1780360922998,49.82,71088.34,0.0,-1.0,0.0,0.00019]
[1780360924023,49.82,71087.72,0.0,-1.0,0.0,0.00019]
[1780360925012,49.82,71086.56,0.0,-1.0,0.0,0.00018]
[1780360926019,49.82,71084.72,0.0,-1.0,0.0,0.00018]
[1780360927026,49.83,71078.38,0.0,-1.0,0.0,0.00018]
[1780360928034,49.83,71076.3,0.0,-1.0,0.0,0.00018]
[1780360929040,49.83,71072.72,0.0,-1.0,0.0,0.00018]
[1780360930046,49.83,71071.23,0.0,-1.0,0.0,0.00018]
[1780360931054,49.83,71072.23,0.0,-1.0,0.0,0.00018]
[1780360937096,49.83,71071.94,0.0,-1.0,0.0,0.00018]
[1780360938913,49.84,71072.49,0.0,-1.0,0.0,0.00018]
[1780360942130,49.84,71071.33,0.0,-1.0,0.0,0.00018]
[1780360943137,49.84,71070.27,0.0,-1.0,0.0,0.00018]
[1780360944145,49.85,71071.48,0.0,-1.0,0.0,0.00018]
[1780360945152,49.85,71070.68,0.0,-1.0,0.0,0.00018]
[1780360946159,49.85,71066.7,0.0,-1.0,0.0,0.00018]
[1780360947165,49.85,71061.16,0.0,-1.0,0.0,0.00018]
[1780360948826,49.85,71061.16,0.0,-1.0,0.0,0.00018]
[1780360948856,49.85,71059.48,0.0,-1.0,0.0,0.00018]
[1780360949473,49.85,71059.48,0.0,-1.0,0.0,0.00018]
[1780360949586,49.85,71059.48,0.0,-1.0,0.0,0.00018]
[1780360949685,49.85,71052.56,0.0,-1.0,0.0,0.00017]
[1780360950187,49.85,71049.3,0.0,-1.0,0.0,0.00017]
[1780360951482,49.85,71049.3,0.0,-1.0,0.0,0.00017]
[1780360951551,49.85,71047.46,0.0,-1.0,0.0,0.00017]
[1780360952200,49.85,71048.21,0.0,-1.0,0.0,0.00017]
[1780360953208,49.85,71046.22,0.0,-1.0,0.0,0.00017]
[1780360958243,49.85,71043.95,0.0,-1.0,0.0,0.00017]
[1780360959249,49.85,71042.28,0.0,-1.0,0.0,0.00017]
[1780360960256,49.85,71041.69,0.0,-1.0,0.0,0.00017]
[1780360961263,49.85,71040.39,0.0,-1.0,0.0,0.00017]
[1780360963279,49.85,71041.2,0.0,-1.0,0.0,0.00017]
[1780360964417,49.85,71037.72,0.0,-1.0,0.0,0.00017]
[1780360967306,49.85,71032.1,0.0,-1.0,0.0,0.00016]
[1780360968313,49.85,71030.85,0.0,-1.0,0.0,0.00016]
[1780360969319,49.85,71029.37,0.0,-1.0,0.0,0.00016]
[1780360973348,49.85,71026.73,0.0,-1.0,0.0,0.00016]
[1780360974355,49.85,71023.31,0.0,-1.0,0.0,0.00016]
[1780360975476,49.85,71023.31,0.0,-1.0,0.0,0.00016]
[1780360975586,49.85,71023.31,0.0,-1.0,0.0,0.00016]
[1780360975932,49.85,71023.31,0.0,-1.0,0.0,0.00016]
[1780360975964,49.85,71018.74,0.0,-1.0,0.0,0.00016]
[1780360976369,49.85,71019.31,0.0,-1.0,0.0,0.00016]
[1780360977473,49.85,71019.31,0.0,-1.0,0.0,0.00016]
[1780360977570,49.85,71018.58,0.0,-1.0,0.0,0.00016]
[1780360979390,49.85,71017.64,0.0,-1.0,0.0,0.00016]
[1780360980397,49.85,71019.29,0.0,-1.0,0.0,0.00016]
[1780360982411,49.85,71017.24,0.0,-1.0,0.0,0.00016]
[1780360984425,49.85,71024.39,0.0,-1.0,0.0,0.00016]
[1780360985432,49.85,71029.88,0.0,-1.0,0.0,0.00016]
[1780360986855,49.85,71029.88,0.0,-1.0,0.0,0.00016]
[1780360986930,49.86,71016.99,0.0,-1.0,0.0,0.00016]
[1780360987446,49.86,71011.11,0.0,-1.0,0.0,0.00016]
[1780360988453,49.86,71017.5,0.0,-1.0,0.0,0.00016]
[1780360990006,49.86,71017.5,0.0,-1.0,0.0,0.00016]
[1780360990031,49.86,71020.0,0.0,-1.0,0.0,0.00016]
[1780360990467,49.86,71021.57,0.0,-1.0,0.0,0.00016]
[1780360991473,49.86,71023.57,0.0,-1.0,0.0,0.00016]
[1780360992481,49.88,71025.19,0.0,-1.0,0.0,0.00016]
[1780360993488,49.91,71024.62,0.0,-1.0,0.0,0.00017]
[1780360994495,49.93,71027.78,0.0,-1.0,0.0,0.00017]
[1780360995502,49.95,71029.03,0.0,-1.0,0.0,0.00017]
[1780360996509,49.96,71031.18,0.0,-1.0,0.0,0.00017]
[1780360997516,49.96,71031.83,0.0,-1.0,0.0,0.00017]
[1780361000537,49.97,71032.94,0.0,-1.0,0.0,0.00017]
[1780361001544,49.97,71037.96,0.0,-1.0,0.0,0.00018]
[1780361002551,49.97,71039.5,0.0,-1.0,0.0,0.00018]
[1780361003558,49.97,71040.33,0.0,-1.0,0.0,0.00018]
[1780361004565,49.97,71039.23,0.0,-1.0,0.0,0.00018]
[1780361005572,49.98,71037.42,0.0,-1.0,0.0,0.00018]
[1780361008593,49.98,71038.0,0.0,-1.0,0.0,0.00018]
[1780361011615,49.99,71039.04,0.0,-1.0,0.0,0.00018]
[1780361012622,49.99,71039.87,0.0,-1.0,0.0,0.00018]
[1780361013629,49.99,71042.02,0.0,-1.0,0.0,0.00018]
[1780361014636,49.99,71043.08,0.0,-1.0,0.0,0.00018]
[1780361015643,50.0,71044.26,0.0,-1.0,0.0,0.00018]
[1780361016650,50.0,71042.0,0.0,-1.0,0.0,0.00018]
[1780361017727,50.0,71042.0,0.0,-1.0,0.0,0.00018]
[1780361017828,50.0,71041.42,0.0,-1.0,0.0,0.00018]
[1780361019672,50.0,71042.17,0.0,-1.0,0.0,0.00018]
[1780361020679,50.0,71043.37,0.0,-1.0,0.0,0.00018]
[1780361021686,50.0,71045.53,0.0,-1.0,0.0,0.00018]
[1780361022693,50.01,71046.53,0.0,-1.0,0.0,0.00018]
[1780361026721,50.01,71047.57,0.0,-1.0,0.0,0.00018]
[1780361027728,50.02,71045.11,0.0,-1.0,0.0,0.00018]
[1780361030750,50.02,71046.06,0.0,-1.0,0.0,0.00018]
[1780361033770,50.02,71051.88,0.0,-1.0,0.0,0.00018]
[1780361034777,50.02,71052.71,0.0,-1.0,0.0,0.00018]
[1780361036162,50.02,71052.79,0.0,-1.0,0.0,0.00018]
[1780361038226,50.02,71052.79,0.0,-1.0,0.0,0.00019]
[1780361038805,50.03,71051.91,0.0,-1.0,0.0,0.00018]
[1780361042850,50.03,71052.91,0.0,-1.0,0.0,0.00019]
[1780361042971,50.03,71052.91,0.0,-1.0,0.0,0.00019]
[1780361043159,50.03,71053.2,0.0,-1.0,0.0,0.00019]
[1780361043221,50.03,71053.2,0.0,-1.0,0.0,0.00019]
[1780361043249,50.03,71053.2,0.0,-1.0,0.0,0.00019]
[1780361043471,50.03,71053.2,0.0,-1.0,0.0,0.00019]
[1780361043847,50.03,71055.41,0.0,-1.0,0.0,0.00019]
[1780361047875,50.04,71061.23,0.0,-1.0,0.0,0.00019]
[1780361048882,50.04,71063.05,0.0,-1.0,0.0,0.00019]
[1780361049931,50.04,71063.05,0.0,-1.0,0.0,0.00019]
[1780361049975,50.04,71063.05,0.0,-1.0,0.0,0.00019]
[1780361049978,50.04,71063.05,0.0,-1.0,0.0,0.00019]
[1780361050222,50.04,71064.03,0.0,-1.0,0.0,0.00019]
[1780361050508,50.04,71064.03,0.0,-1.0,0.0,0.00019]
[1780361050608,50.04,71064.03,0.0,-1.0,0.0,0.00019]
[1780361050719,50.04,71064.03,0.0,-1.0,0.0,0.00019]
[1780361050896,50.04,71065.81,0.0,-1.0,0.0,0.00019]
[1780361051903,50.04,71067.59,0.0,-1.0,0.0,0.00019]
[1780361055110,50.05,71070.19,0.0,-1.0,0.0,0.00019]
[1780361055932,50.05,71073.21,0.0,-1.0,0.0,0.0002]
[1780361058377,50.05,71072.29,0.0,-1.0,0.0,0.0002]
[1780361058469,50.05,71072.29,0.0,-1.0,0.0,0.0002]
[1780361058483,50.05,71072.29,0.0,-1.0,0.0,0.0002]
[1780361058721,50.05,71072.29,0.0,-1.0,0.0,0.0002]
[1780361059083,50.05,71072.29,0.0,-1.0,0.0,0.0002]
[1780361059099,50.05,71072.29,0.0,-1.0,0.0,0.0002]
[1780361059219,50.05,71072.21,0.0,-1.0,0.0,0.0002]
[1780361059960,50.05,71072.36,0.0,-1.0,0.0,0.0002]
[1780361061975,50.05,71074.12,0.0,-1.0,0.0,0.0002]
[1780361063989,50.05,71078.11,0.0,-1.0,0.0,0.0002]
[1780361065100,50.05,71078.11,0.0,-1.0,0.0,0.0002]
[1780361065136,50.05,71078.11,0.0,-1.0,0.0,0.0002]
[1780361064996,50.06,71082.95,0.0,-1.0,0.0,0.0002]
[1780361065222,50.06,71082.95,0.0,-1.0,0.0,0.0002]
[1780361066003,50.06,71085.57,0.0,-1.0,0.0,0.0002]
[1780361068333,50.06,71087.01,0.0,-1.0,0.0,0.0002]
[1780361068438,50.06,71087.01,0.0,-1.0,0.0,0.0002]
[1780361068470,50.06,71087.01,0.0,-1.0,0.0,0.0002]
[1780361069024,50.06,71086.97,0.0,-1.0,0.0,0.0002]
[1780361070059,50.06,71086.97,0.0,-1.0,0.0,0.0002]
[1780361070115,50.06,71086.97,0.0,-1.0,0.0,0.0002]
[1780361070222,50.06,71086.95,0.0,-1.0,0.0,0.0002]
[1780361076095,50.07,71088.0,0.0,-1.0,0.0,0.0002]
[1780361076143,50.07,71088.15,0.0,-1.0,0.0,0.0002]
[1780361076204,50.07,71088.15,0.0,-1.0,0.0,0.0002]
[1780361076220,50.07,71088.15,0.0,-1.0,0.0,0.0002]
[1780361077122,50.07,71088.15,0.0,-1.0,0.0,0.0002]
[1780361077159,50.07,71088.15,0.0,-1.0,0.0,0.0002]
[1780361077153,50.07,71088.06,0.0,-1.0,0.0,0.0002]
[1780361077219,50.07,71088.06,0.0,-1.0,0.0,0.0002]
[1780361083122,50.07,71089.4,0.0,-1.0,0.0,0.0002]
[1780361088156,50.08,71091.3,0.0,-1.0,0.0,0.00021]
[1780361089230,50.08,71092.82,0.0,-1.0,0.0,0.00021]
[1780361089281,50.08,71092.82,0.0,-1.0,0.0,0.00021]
[1780361089469,50.08,71092.82,0.0,-1.0,0.0,0.00021]
[1780361090547,50.08,71093.06,0.0,-1.0,0.0,0.00021]
[1780361090655,50.08,71093.06,0.0,-1.0,0.0,0.00021]
[1780361090719,50.08,71093.06,0.0,-1.0,0.0,0.00021]
[1780361091178,50.08,71094.15,0.0,-1.0,0.0,0.00021]
[1780361093192,50.08,71095.83,0.0,-1.0,0.0,0.00021]
[1780361095206,50.08,71091.3,0.0,-1.0,0.0,0.00021]
[1780361095707,50.08,71091.3,0.0,-1.0,0.0,0.00021]
[1780361095721,50.08,71091.3,0.0,-1.0,0.0,0.00021]
[1780361095767,50.08,71091.3,0.0,-1.0,0.0,0.00021]
[1780361095972,50.08,71091.3,0.0,-1.0,0.0,0.00021]
[1780361096947,50.08,71091.3,0.0,-1.0,0.0,0.00021]
[1780361096971,50.08,71091.3,0.0,-1.0,0.0,0.00021]
[1780361097005,50.08,71091.3,0.0,-1.0,0.0,0.00021]
[1780361097048,50.08,71092.65,0.0,-1.0,0.0,0.00021]
[1780361097219,50.08,71092.65,0.0,-1.0,0.0,0.00021]
[1780361099234,50.09,71096.12,0.0,-1.0,0.0,0.00021]
[1780361101191,50.09,71096.12,0.0,-1.0,0.0,0.00021]
[1780361101246,50.09,71096.28,0.0,-1.0,0.0,0.00021]
[1780361101470,50.09,71096.28,0.0,-1.0,0.0,0.00021]
[1780361101523,50.09,71099.0,0.0,-1.0,0.0,0.00021]
[1780361102856,50.09,71099.0,0.0,-1.0,0.0,0.00021]
[1780361102903,50.09,71099.0,0.0,-1.0,0.0,0.00021]
[1780361102970,50.09,71099.0,0.0,-1.0,0.0,0.00021]
[1780361103002,50.09,71102.17,0.0,-1.0,0.0,0.00021]
[1780361103262,50.09,71098.82,0.0,-1.0,0.0,0.00021]
[1780361105604,50.09,71098.09,0.0,-1.0,0.0,0.00021]
[1780361105715,50.09,71098.09,0.0,-1.0,0.0,0.00021]
[1780361105720,50.09,71098.09,0.0,-1.0,0.0,0.00021]
[1780361111330,50.09,71096.97,0.0,-1.0,0.0,0.00021]
[1780361111445,50.09,71096.97,0.0,-1.0,0.0,0.00021]
[1780361111470,50.09,71096.97,0.0,-1.0,0.0,0.00021]
[1780361111993,50.09,71096.97,0.0,-1.0,0.0,0.00021]
[1780361112040,50.09,71096.97,0.0,-1.0,0.0,0.00021]
[1780361112220,50.09,71096.97,0.0,-1.0,0.0,0.00021]
[1780361112048,50.09,71097.25,0.0,-1.0,0.0,0.00021]
[1780361112325,50.09,71093.57,0.0,-1.0,0.0,0.00021]
[1780361113332,50.09,71085.78,0.0,-1.0,0.0,0.0002]
[1780361114339,50.09,71082.34,0.0,-1.0,0.0,0.0002]
[1780361115377,50.09,71082.34,0.0,-1.0,0.0,0.0002]
[1780361115473,50.09,71082.34,0.0,-1.0,0.0,0.0002]
[1780361115719,50.09,71082.34,0.0,-1.0,0.0,0.0002]
[1780361115820,50.09,71082.23,0.0,-1.0,0.0,0.0002]
[1780361118367,50.09,71087.99,0.0,-1.0,0.0,0.00021]
[1780361119814,50.09,71087.99,0.0,-1.0,0.0,0.00021]
[1780361119920,50.09,71087.99,0.0,-1.0,0.0,0.00021]
[1780361119971,50.09,71087.99,0.0,-1.0,0.0,0.00021]
[1780361120027,50.09,71088.97,0.0,-1.0,0.0,0.00021]
[1780361120380,50.09,71085.54,0.0,-1.0,0.0,0.0002]
[1780361121627,50.09,71085.54,0.0,-1.0,0.0,0.0002]
[1780361121721,50.09,71085.54,0.0,-1.0,0.0,0.0002]
[1780361121744,50.09,71085.54,0.0,-1.0,0.0,0.0002]
[1780361121971,50.09,71085.54,0.0,-1.0,0.0,0.0002]
[1780361122022,50.09,71084.34,0.0,-1.0,0.0,0.0002]
[1780361122395,50.09,71081.27,0.0,-1.0,0.0,0.0002]
[1780361124040,50.09,71081.27,0.0,-1.0,0.0,0.0002]
[1780361124100,50.09,71081.27,0.0,-1.0,0.0,0.0002]
[1780361124220,50.09,71081.27,0.0,-1.0,0.0,0.0002]
[1780361124136,50.1,71079.25,0.0,-1.0,0.0,0.0002]
[1780361126422,50.1,71076.8,0.0,-1.0,0.0,0.0002]
[1780361128626,50.1,71076.06,0.0,-1.0,0.0,0.0002]
[1780361128675,50.1,71076.06,0.0,-1.0,0.0,0.0002]
[1780361128719,50.1,71076.06,0.0,-1.0,0.0,0.0002]
[1780361128827,50.1,71076.06,0.0,-1.0,0.0,0.0002]
[1780361128908,50.1,71071.05,0.0,-1.0,0.0,0.0002]
[1780361129907,50.1,71071.05,0.0,-1.0,0.0,0.0002]
[1780361129970,50.1,71071.05,0.0,-1.0,0.0,0.0002]
[1780361129978,50.1,71071.05,0.0,-1.0,0.0,0.0002]
[1780361130226,50.1,71071.05,0.0,-1.0,0.0,0.0002]
[1780361130071,50.1,71070.99,0.0,-1.0,0.0,0.0002]
[1780361132221,50.1,71070.65,0.0,-1.0,0.0,0.0002]
[1780361132333,50.1,71069.65,0.0,-1.0,0.0,0.0002]
[1780361136223,50.1,71067.6,0.0,-1.0,0.0,0.0002]
[1780361136334,50.1,71067.7,0.0,-1.0,0.0,0.0002]
[1780361138221,50.11,71066.92,0.0,-1.0,0.0,0.0002]
[1780361138337,50.11,71066.74,0.0,-1.0,0.0,0.0002]
[1780361140221,50.11,71066.88,0.0,-1.0,0.0,0.0002]
[1780361140336,50.11,71068.35,0.0,-1.0,0.0,0.0002]
[1780361142563,50.11,71068.5,0.0,-1.0,0.0,0.0002]
[1780361142665,50.11,71068.5,0.0,-1.0,0.0,0.0002]
[1780361142720,50.11,71068.5,0.0,-1.0,0.0,0.0002]
[1780361142738,50.11,71068.69,0.0,-1.0,0.0,0.0002]
[1780361144220,50.11,71068.69,0.0,-1.0,0.0,0.0002]
[1780361144337,50.11,71068.02,0.0,-1.0,0.0,0.0002]
[1780361146223,50.11,71068.22,0.0,-1.0,0.0,0.0002]
[1780361146330,50.12,71067.85,0.0,-1.0,0.0,0.0002]
[1780361150221,50.12,71069.1,0.0,-1.0,0.0,0.0002]
[1780361149584,50.12,71074.41,0.0,-1.0,0.0,0.0002]
[1780361150335,50.12,71074.41,0.0,-1.0,0.0,0.0002]
[1780361150592,50.12,71080.15,0.0,-1.0,0.0,0.0002]
[1780361151598,50.12,71081.99,0.0,-1.0,0.0,0.0002]
[1780361152605,50.12,71072.69,0.0,-1.0,0.0,0.0002]
[1780361153301,50.12,71072.69,0.0,-1.0,0.0,0.0002]
[1780361153330,50.12,71072.69,0.0,-1.0,0.0,0.0002]
[1780361153469,50.12,71072.69,0.0,-1.0,0.0,0.0002]
[1780361153577,50.12,71072.69,0.0,-1.0,0.0,0.0002]
[1780361153612,50.12,71067.84,0.0,-1.0,0.0,0.0002]
[1780361154565,50.12,71067.84,0.0,-1.0,0.0,0.0002]
[1780361154637,50.12,71067.84,0.0,-1.0,0.0,0.0002]
[1780361154719,50.12,71067.84,0.0,-1.0,0.0,0.0002]
[1780361154821,50.13,71065.59,0.0,-1.0,0.0,0.0002]
[1780361156222,50.13,71065.59,0.0,-1.0,0.0,0.0002]
[1780361156317,50.13,71065.21,0.0,-1.0,0.0,0.0002]
[1780361160223,50.13,71066.03,0.0,-1.0,0.0,0.0002]
[1780361160334,50.13,71066.64,0.0,-1.0,0.0,0.0002]
[1780361162557,50.13,71067.71,0.0,-1.0,0.0,0.0002]
[1780361162575,50.13,71067.71,0.0,-1.0,0.0,0.0002]
[1780361162721,50.13,71067.71,0.0,-1.0,0.0,0.0002]
[1780361162770,50.13,71068.98,0.0,-1.0,0.0,0.0002]
[1780361164224,50.13,71068.98,0.0,-1.0,0.0,0.0002]
[1780361164335,50.13,71069.99,0.0,-1.0,0.0,0.0002]
[1780361164695,50.13,71071.76,0.0,-1.0,0.0,0.0002]
[1780361165702,50.14,71075.39,0.0,-1.0,0.0,0.0002]
[1780361166447,50.14,71075.39,0.0,-1.0,0.0,0.0002]
[1780361166470,50.14,71075.39,0.0,-1.0,0.0,0.0002]
[1780361166559,50.14,71075.39,0.0,-1.0,0.0,0.0002]
[1780361166731,50.14,71075.39,0.0,-1.0,0.0,0.0002]
[1780361166832,50.14,71075.75,0.0,-1.0,0.0,0.0002]
[1780361168222,50.14,71075.75,0.0,-1.0,0.0,0.0002]
[1780361168282,50.14,71075.75,0.0,-1.0,0.0,0.0002]
[1780361170225,50.14,71076.16,0.0,-1.0,0.0,0.0002]
[1780361170338,50.14,71076.36,0.0,-1.0,0.0,0.0002]
[1780361174224,50.14,71076.93,0.0,-1.0,0.0,0.0002]
[1780361174336,50.15,71077.31,0.0,-1.0,0.0,0.0002]
[1780361175772,50.15,71082.65,0.0,-1.0,0.0,0.00021]
[1780361176802,50.15,71082.65,0.0,-1.0,0.0,0.00021]
[1780361176834,50.15,71082.65,0.0,-1.0,0.0,0.00021]
[1780361176969,50.15,71082.65,0.0,-1.0,0.0,0.00021]
[1780361177081,50.15,71082.65,0.0,-1.0,0.0,0.00021]
[1780361177594,50.15,71083.18,0.0,-1.0,0.0,0.00021]
[1780361177701,50.15,71083.18,0.0,-1.0,0.0,0.00021]
[1780361177720,50.15,71083.18,0.0,-1.0,0.0,0.00021]
[1780361177786,50.15,71083.29,0.0,-1.0,0.0,0.00021]
[1780361180222,50.15,71083.83,0.0,-1.0,0.0,0.00021]
[1780361180259,50.15,71083.83,0.0,-1.0,0.0,0.00021]
[1780361179800,50.15,71079.61,0.0,-1.0,0.0,0.00021]
[1780361182165,50.15,71079.12,0.0,-1.0,0.0,0.00021]
[1780361182208,50.15,71079.12,0.0,-1.0,0.0,0.00021]
[1780361182222,50.15,71079.12,0.0,-1.0,0.0,0.00021]
[1780361182199,50.15,71071.1,0.0,-1.0,0.0,0.0002]
[1780361183048,50.15,71071.1,0.0,-1.0,0.0,0.0002]
[1780361183154,50.15,71071.1,0.0,-1.0,0.0,0.0002]
[1780361183219,50.15,71071.1,0.0,-1.0,0.0,0.0002]
[1780361183254,50.15,71065.65,0.0,-1.0,0.0,0.0002]
[1780361183308,50.15,71065.65,0.0,-1.0,0.0,0.0002]
[1780361184838,50.16,71066.69,0.0,-1.0,0.0,0.0002]
[1780361185842,50.16,71074.9,0.0,-1.0,0.0,0.0002]
[1780361187148,50.16,71074.9,0.0,-1.0,0.0,0.0002]
[1780361187199,50.16,71074.9,0.0,-1.0,0.0,0.0002]
[1780361187223,50.16,71074.9,0.0,-1.0,0.0,0.0002]
[1780361187300,50.16,71079.05,0.0,-1.0,0.0,0.00021]
[1780361188591,50.16,71080.25,0.0,-1.0,0.0,0.00021]
[1780361188703,50.16,71080.25,0.0,-1.0,0.0,0.00021]
[1780361188723,50.16,71080.25,0.0,-1.0,0.0,0.00021]
[1780361191801,50.16,71079.51,0.0,-1.0,0.0,0.00021]
[1780361191904,50.16,71079.51,0.0,-1.0,0.0,0.00021]
[1780361191982,50.16,71079.51,0.0,-1.0,0.0,0.00021]
[1780361193145,50.16,71077.63,0.0,-1.0,0.0,0.0002]
[1780361193170,50.16,71077.63,0.0,-1.0,0.0,0.0002]
[1780361193219,50.16,71077.63,0.0,-1.0,0.0,0.0002]
[1780361193270,50.16,71076.09,0.0,-1.0,0.0,0.0002]
[1780361196806,50.17,71076.09,0.0,-1.0,0.0,0.0002]
[1780361196913,50.17,71076.09,0.0,-1.0,0.0,0.0002]
[1780361196970,50.17,71076.09,0.0,-1.0,0.0,0.0002]
[1780361198200,50.17,71075.2,0.0,-1.0,0.0,0.0002]
[1780361198220,50.17,71075.2,0.0,-1.0,0.0,0.0002]
[1780361198248,50.17,71075.2,0.0,-1.0,0.0,0.0002]
[1780361198296,50.17,71074.45,0.0,-1.0,0.0,0.0002]
[1780361198469,50.17,71074.45,0.0,-1.0,0.0,0.0002]
[1780361198933,50.17,71069.23,0.0,-1.0,0.0,0.0002]
[1780361199940,50.17,71064.82,0.0,-1.0,0.0,0.0002]
[1780361202275,50.17,71065.02,0.0,-1.0,0.0,0.0002]
[1780361202386,50.17,71064.62,0.0,-1.0,0.0,0.0002]
[1780361202470,50.17,71064.62,0.0,-1.0,0.0,0.0002]
[1780361202585,50.17,71064.62,0.0,-1.0,0.0,0.0002]
[1780361204060,50.18,71063.45,0.0,-1.0,0.0,0.0002]
[1780361204120,50.18,71063.45,0.0,-1.0,0.0,0.0002]
[1780361204221,50.18,71063.45,0.0,-1.0,0.0,0.0002]
[1780361204311,50.18,71062.67,0.0,-1.0,0.0,0.0002]
[1780361206221,50.18,71061.97,0.0,-1.0,0.0,0.0002]
[1780361206334,50.18,71062.04,0.0,-1.0,0.0,0.0002]
[1780361207996,50.18,71067.55,0.0,-1.0,0.0,0.0002]
[1780361208691,50.18,71067.55,0.0,-1.0,0.0,0.0002]
[1780361208724,50.18,71067.55,0.0,-1.0,0.0,0.0002]
[1780361208745,50.18,71067.55,0.0,-1.0,0.0,0.0002]
[1780361209003,50.18,71073.06,0.0,-1.0,0.0,0.0002]
[1780361210048,50.18,71073.06,0.0,-1.0,0.0,0.0002]
[1780361210159,50.18,71073.06,0.0,-1.0,0.0,0.0002]
[1780361210223,50.18,71073.06,0.0,-1.0,0.0,0.0002]
[1780361210259,50.18,71073.47,0.0,-1.0,0.0,0.0002]
[1780361212220,50.19,71074.42,0.0,-1.0,0.0,0.00021]
[1780361212304,50.19,71074.42,0.0,-1.0,0.0,0.00021]
[1780361214221,50.19,71074.04,0.0,-1.0,0.0,0.00021]
[1780361214328,50.19,71074.04,0.0,-1.0,0.0,0.00021]
[1780361216052,50.19,71076.99,0.0,-1.0,0.0,0.00021]
[1780361216906,50.19,71076.99,0.0,-1.0,0.0,0.00021]
[1780361216971,50.19,71076.99,0.0,-1.0,0.0,0.00021]
[1780361217021,50.19,71076.99,0.0,-1.0,0.0,0.00021]
[1780361217219,50.19,71076.99,0.0,-1.0,0.0,0.00021]
[1780361217274,50.19,71077.38,0.0,-1.0,0.0,0.00021]
[1780361218221,50.19,71077.38,0.0,-1.0,0.0,0.00021]
[1780361218255,50.19,71077.38,0.0,-1.0,0.0,0.00021]
[1780361219073,50.19,71074.89,0.0,-1.0,0.0,0.00021]
[1780361220221,50.19,71074.89,0.0,-1.0,0.0,0.00021]
[1780361220338,50.2,71073.82,0.0,-1.0,0.0,0.00021]
[1780361226191,50.2,71074.02,0.0,-1.0,0.0,0.00021]
[1780361226290,50.2,71084.61,0.0,-1.0,0.0,0.00021]
[1780361227132,50.2,71082.09,0.0,-1.0,0.0,0.00021]
[1780361228029,50.2,71082.09,0.0,-1.0,0.0,0.00021]
[1780361228127,50.2,71082.09,0.0,-1.0,0.0,0.00021]
[1780361228220,50.2,71082.09,0.0,-1.0,0.0,0.00021]
[1780361228227,50.2,71078.61,0.0,-1.0,0.0,0.00021]
[1780361231160,50.21,71077.23,0.0,-1.0,0.0,0.00021]
[1780361232167,50.21,71075.62,0.0,-1.0,0.0,0.00021]
[1780361233021,50.21,71075.62,0.0,-1.0,0.0,0.00021]
[1780361233118,50.21,71075.62,0.0,-1.0,0.0,0.00021]
[1780361233220,50.21,71075.62,0.0,-1.0,0.0,0.00021]
[1780361233290,50.21,71075.02,0.0,-1.0,0.0,0.00021]
[1780361238210,50.21,71072.95,0.0,-1.0,0.0,0.00021]
[1780361240736,50.22,71072.92,0.0,-1.0,0.0,0.00021]
[1780361240752,50.22,71072.92,0.0,-1.0,0.0,0.00021]
[1780361240971,50.22,71072.92,0.0,-1.0,0.0,0.00021]
[1780361241232,50.22,71072.96,0.0,-1.0,0.0,0.00021]
[1780361246266,50.22,71073.32,0.0,-1.0,0.0,0.00021]
[1780361251305,50.23,71074.4,0.0,-1.0,0.0,0.00021]
[1780361252309,50.23,71080.51,0.0,-1.0,0.0,0.00021]
[1780361253127,50.23,71080.51,0.0,-1.0,0.0,0.00021]
[1780361253219,50.23,71080.51,0.0,-1.0,0.0,0.00021]
[1780361253228,50.23,71080.51,0.0,-1.0,0.0,0.00021]
[1780361253316,50.23,71083.11,0.0,-1.0,0.0,0.00021]
[1780361256219,50.23,71082.92,0.0,-1.0,0.0,0.00021]
[1780361256324,50.23,71082.92,0.0,-1.0,0.0,0.00021]
[1780361256337,50.23,71082.81,0.0,-1.0,0.0,0.00021]
[1780361258350,50.24,71085.36,0.0,-1.0,0.0,0.00021]
[1780361258912,50.24,71085.36,0.0,-1.0,0.0,0.00021]
[1780361258972,50.24,71085.36,0.0,-1.0,0.0,0.00021]
[1780361259024,50.24,71085.36,0.0,-1.0,0.0,0.00021]
[1780361259358,50.24,71087.35,0.0,-1.0,0.0,0.00022]
[1780361260365,50.24,71091.42,0.0,-1.0,0.0,0.00022]
[1780361261372,50.24,71094.8,0.0,-1.0,0.0,0.00022]
[1780361262231,50.24,71094.8,0.0,-1.0,0.0,0.00022]
[1780361262355,50.24,71094.8,0.0,-1.0,0.0,0.00022]
[1780361262267,50.24,71094.8,0.0,-1.0,0.0,0.00022]
[1780361262379,50.24,71098.64,0.0,-1.0,0.0,0.00022]
[1780361263386,50.24,71101.74,0.0,-1.0,0.0,0.00022]
[1780361265098,50.24,71101.74,0.0,-1.0,0.0,0.00022]
[1780361265207,50.24,71101.74,0.0,-1.0,0.0,0.00022]
[1780361265220,50.24,71101.74,0.0,-1.0,0.0,0.00022]
[1780361265323,50.24,71101.74,0.0,-1.0,0.0,0.00022]
[1780361265295,50.24,71102.86,0.0,-1.0,0.0,0.00022]
[1780361268219,50.24,71102.16,0.0,-1.0,0.0,0.00022]
[1780361268345,50.24,71102.16,0.0,-1.0,0.0,0.00022]
[1780361268275,50.24,71101.51,0.0,-1.0,0.0,0.00022]
[1780361270221,50.24,71101.51,0.0,-1.0,0.0,0.00022]
[1780361270241,50.24,71101.51,0.0,-1.0,0.0,0.00022]
[1780361270322,50.24,71101.12,0.0,-1.0,0.0,0.00022]
[1780361272449,50.24,71102.36,0.0,-1.0,0.0,0.00022]
[1780361274219,50.24,71102.36,0.0,-1.0,0.0,0.00022]
[1780361274272,50.24,71102.36,0.0,-1.0,0.0,0.00022]
[1780361274308,50.25,71101.78,0.0,-1.0,0.0,0.00022]
[1780361274463,50.25,71103.9,0.0,-1.0,0.0,0.00022]
[1780361277167,50.25,71104.71,0.0,-1.0,0.0,0.00022]
[1780361277220,50.25,71104.71,0.0,-1.0,0.0,0.00022]
[1780361277231,50.25,71104.71,0.0,-1.0,0.0,0.00022]
[1780361277322,50.25,71105.67,0.0,-1.0,0.0,0.00023]
[1780361277484,50.25,71103.91,0.0,-1.0,0.0,0.00022]
[1780361278491,50.25,71102.35,0.0,-1.0,0.0,0.00022]
[1780361280220,50.25,71102.35,0.0,-1.0,0.0,0.00022]
[1780361280289,50.25,71102.35,0.0,-1.0,0.0,0.00022]
[1780361280300,50.25,71103.21,0.0,-1.0,0.0,0.00022]
[1780361284220,50.25,71103.33,0.0,-1.0,0.0,0.00022]
[1780361284258,50.25,71103.33,0.0,-1.0,0.0,0.00022]
[1780361284344,50.25,71102.89,0.0,-1.0,0.0,0.00022]
[1780361288220,50.25,71102.79,0.0,-1.0,0.0,0.00022]
[1780361288235,50.25,71102.79,0.0,-1.0,0.0,0.00022]
[1780361288296,50.25,71102.39,0.0,-1.0,0.0,0.00022]
[1780361290220,50.25,71102.44,0.0,-1.0,0.0,0.00022]
[1780361290361,50.25,71102.44,0.0,-1.0,0.0,0.00022]
[1780361290321,50.25,71102.44,0.0,-1.0,0.0,0.00022]
[1780361292222,50.25,71102.46,0.0,-1.0,0.0,0.00022]
[1780361292332,50.25,71102.46,0.0,-1.0,0.0,0.00022]
[1780361292323,50.25,71102.63,0.0,-1.0,0.0,0.00022]
[1780361292588,50.25,71103.52,0.0,-1.0,0.0,0.00022]
[1780361296227,50.25,71104.16,0.0,-1.0,0.0,0.00023]
[1780361296315,50.25,71104.16,0.0,-1.0,0.0,0.00023]
[1780361296401,50.26,71104.4,0.0,-1.0,0.0,0.00023]
[1780361296617,50.26,71102.45,0.0,-1.0,0.0,0.00022]
[1780361297623,50.26,71100.82,0.0,-1.0,0.0,0.00022]
[1780361302659,50.26,71096.11,0.0,-1.0,0.0,0.00022]
[1780361303665,50.26,71091.36,0.0,-1.0,0.0,0.00022]
[1780361307327,50.26,71092.18,0.0,-1.0,0.0,0.00022]
[1780361312730,50.26,71092.09,0.0,-1.0,0.0,0.00022]
[1780361313737,50.27,71093.43,0.0,-1.0,0.0,0.00022]
[1780361314743,50.27,71097.44,0.0,-1.0,0.0,0.00022]
[1780361315751,50.27,71095.03,0.0,-1.0,0.0,0.00022]
[1780361321226,50.27,71095.23,0.0,-1.0,0.0,0.00022]
[1780361321336,50.27,71095.23,0.0,-1.0,0.0,0.00022]
[1780361321432,50.27,71095.13,0.0,-1.0,0.0,0.00022]
[1780361323807,50.27,71096.6,0.0,-1.0,0.0,0.00022]
[1780361324814,50.27,71095.55,0.0,-1.0,0.0,0.00022]
[1780361326827,50.27,71097.22,0.0,-1.0,0.0,0.00022]
[1780361328843,50.27,71096.4,0.0,-1.0,0.0,0.00022]
[1780361331865,50.27,71094.43,0.0,-1.0,0.0,0.00022]
[1780361332873,50.27,71092.76,0.0,-1.0,0.0,0.00022]
[1780361337908,50.27,71092.15,0.0,-1.0,0.0,0.00022]
[1780361339922,50.27,71093.13,0.0,-1.0,0.0,0.00022]
[1780361341936,50.27,71098.73,0.0,-1.0,0.0,0.00022]
[1780361342943,50.27,71099.5,0.0,-1.0,0.0,0.00022]
[1780361343950,50.27,71099.88,0.0,-1.0,0.0,0.00022]
[1780361348985,50.27,71100.7,0.0,-1.0,0.0,0.00022]
[1780361354020,50.27,71101.45,0.0,-1.0,0.0,0.00022]
[1780361359057,50.27,71101.48,0.0,-1.0,0.0,0.00022]
[1780361361071,50.27,71102.2,0.0,-1.0,0.0,0.00022]
[1780361362077,50.27,71103.86,0.0,-1.0,0.0,0.00022]
[1780361363085,50.27,71105.25,0.0,-1.0,0.0,0.00023]
[1780361369127,50.27,71105.67,0.0,-1.0,0.0,0.00023]
[1780361371141,50.27,71106.1,0.0,-1.0,0.0,0.00022]
[1780361376176,50.27,71104.38,0.0,-1.0,0.0,0.00022]
[1780361377183,50.27,71103.52,0.0,-1.0,0.0,0.00022]
[1780361378189,50.27,71102.55,0.0,-1.0,0.0,0.00022]
[1780361380208,50.27,71103.65,0.0,-1.0,0.0,0.00022]
[1780361382222,50.27,71097.1,0.0,-1.0,0.0,0.00022]
[1780361383229,50.27,71093.76,0.0,-1.0,0.0,0.00022]
[1780361386250,50.27,71090.8,0.0,-1.0,0.0,0.00022]
[1780361387257,50.27,71089.86,0.0,-1.0,0.0,0.00022]
[1780361392292,50.27,71089.95,0.0,-1.0,0.0,0.00022]
[1780361394306,50.27,71095.98,0.0,-1.0,0.0,0.00022]
[1780361395313,50.27,71099.34,0.0,-1.0,0.0,0.00022]
[1780361400349,50.27,71100.82,0.0,-1.0,0.0,0.00022]
[1780361401356,50.27,71105.98,0.0,-1.0,0.0,0.00022]
[1780361402363,50.27,71109.05,0.0,-1.0,0.0,0.00023]
[1780361405383,50.27,71109.79,0.0,-1.0,0.0,0.00023]
[1780361406391,50.27,71110.72,0.0,-1.0,0.0,0.00023]
[1780361409412,50.27,71107.17,0.0,-1.0,0.0,0.00023]
[1780361410419,50.27,71102.48,0.0,-1.0,0.0,0.00022]
[1780361411426,50.27,71104.69,0.0,-1.0,0.0,0.00022]
[1780361414447,50.27,71106.11,0.0,-1.0,0.0,0.00022]
[1780361419482,50.27,71109.09,0.0,-1.0,0.0,0.00023]
[1780361420489,50.27,71110.86,0.0,-1.0,0.0,0.00023]
[1780361423512,50.27,71105.71,0.0,-1.0,0.0,0.00022]
[1780361425527,50.27,71105.59,0.0,-1.0,0.0,0.00022]
[1780361429555,50.27,71117.19,0.0,-1.0,0.0,0.00023]
[1780361430562,50.27,71119.18,0.0,-1.0,0.0,0.00023]
[1780361432576,50.27,71123.18,0.0,-1.0,0.0,0.00023]
[1780361433583,50.27,71127.23,0.0,-1.0,0.0,0.00023]
[1780361434590,50.27,71128.1,0.0,-1.0,0.0,0.00023]
[1780361437611,50.27,71123.81,0.0,-1.0,0.0,0.00023]
[1780361438618,50.27,71120.65,0.0,-1.0,0.0,0.00023]
[1780361441674,50.27,71119.65,0.0,-1.0,0.0,0.00023]
[1780361446221,50.27,71119.59,0.0,-1.0,0.0,0.00023]
[1780361446470,50.27,71119.59,0.0,-1.0,0.0,0.00023]
[1780361446571,50.27,71126.21,0.0,-1.0,0.0,0.00023]
[1780361446711,50.27,71131.93,0.0,-1.0,0.0,0.00024]
[1780361447718,50.27,71133.16,0.0,-1.0,0.0,0.00024]
[1780361449732,50.27,71131.27,0.0,-1.0,0.0,0.00024]
[1780361450739,50.27,71129.91,0.0,-1.0,0.0,0.00024]
[1780361452753,50.27,71126.92,0.0,-1.0,0.0,0.00023]
[1780361457788,50.27,71126.92,0.0,-1.0,0.0,0.00023]
[1780361461816,50.27,71128.18,0.0,-1.0,0.0,0.00023]
[1780361462823,50.27,71130.3,0.0,-1.0,0.0,0.00024]
[1780361464837,50.27,71131.27,0.0,-1.0,0.0,0.00024]
[1780361468865,50.27,71130.27,0.0,-1.0,0.0,0.00024]
[1780361470879,50.27,71133.23,0.0,-1.0,0.0,0.00024]
[1780361475914,50.27,71133.3,0.0,-1.0,0.0,0.00024]
[1780361478935,50.27,71132.2,0.0,-1.0,0.0,0.00024]
[1780361479942,50.27,71133.29,0.0,-1.0,0.0,0.00024]
[1780361480948,50.27,71138.91,0.0,-1.0,0.0,0.00024]
[1780361483969,50.27,71137.79,0.0,-1.0,0.0,0.00024]
[1780361484977,50.27,71136.83,0.0,-1.0,0.0,0.00024]
[1780361490014,50.27,71137.72,0.0,-1.0,0.0,0.00024]
[1780361495047,50.27,71138.12,0.0,-1.0,0.0,0.00024]
[1780361497061,50.27,71141.7,0.0,-1.0,0.0,0.00024]
[1780361498068,50.27,71146.4,0.0,-1.0,0.0,0.00024]
[1780361500082,50.27,71147.84,0.0,-1.0,0.0,0.00024]
[1780361501089,50.27,71149.77,0.0,-1.0,0.0,0.00024]
[1780361507130,50.27,71150.28,0.0,-1.0,0.0,0.00025]
[1780361509146,50.27,71148.41,0.0,-1.0,0.0,0.00024]
[1780361510152,50.27,71147.04,0.0,-1.0,0.0,0.00024]
[1780361511159,50.27,71148.27,0.0,-1.0,0.0,0.00024]
[1780361513173,50.27,71146.59,0.0,-1.0,0.0,0.00024]
[1780361517201,50.27,71144.75,0.0,-1.0,0.0,0.00024]
[1780361518208,50.27,71142.6,0.0,-1.0,0.0,0.00024]
[1780361521248,50.27,71138.39,0.0,-1.0,0.0,0.00024]
[1780361522236,50.27,71136.83,0.0,-1.0,0.0,0.00024]
[1780361524250,50.27,71136.06,0.0,-1.0,0.0,0.00024]
[1780361525257,50.27,71134.81,0.0,-1.0,0.0,0.00024]
[1780361528278,50.27,71133.08,0.0,-1.0,0.0,0.00024]
[1780361531017,50.27,71133.42,0.0,-1.0,0.0,0.00024]
[1780361531129,50.27,71133.42,0.0,-1.0,0.0,0.00024]
[1780361531299,50.27,71131.25,0.0,-1.0,0.0,0.00023]
[1780361532305,50.27,71129.8,0.0,-1.0,0.0,0.00023]
[1780361537340,50.27,71129.75,0.0,-1.0,0.0,0.00023]
[1780361538348,50.27,71134.92,0.0,-1.0,0.0,0.00024]
[1780361539355,50.27,71138.82,0.0,-1.0,0.0,0.00024]
[1780361540361,50.27,71139.92,0.0,-1.0,0.0,0.00024]
[1780361547411,50.27,71140.85,0.0,-1.0,0.0,0.00024]
[1780361548418,50.27,71145.27,0.0,-1.0,0.0,0.00024]
[1780361549426,50.27,71146.91,0.0,-1.0,0.0,0.00024]
[1780361550432,50.27,71145.45,0.0,-1.0,0.0,0.00024]
[1780361552446,50.27,71140.57,0.0,-1.0,0.0,0.00024]
[1780361553453,50.27,71136.19,0.0,-1.0,0.0,0.00024]
[1780361554460,50.27,71137.9,0.0,-1.0,0.0,0.00024]
[1780361555467,50.27,71139.62,0.0,-1.0,0.0,0.00024]
[1780361557481,50.27,71137.39,0.0,-1.0,0.0,0.00024]
[1780361558488,50.27,71136.29,0.0,-1.0,0.0,0.00024]
[1780361559495,50.27,71134.51,0.0,-1.0,0.0,0.00024]
[1780361564530,50.27,71134.96,0.0,-1.0,0.0,0.00024]
[1780361565537,50.27,71141.21,0.0,-1.0,0.0,0.00024]
[1780361566544,50.27,71146.14,0.0,-1.0,0.0,0.00024]
[1780361567551,50.27,71146.98,0.0,-1.0,0.0,0.00024]
[1780361571579,50.27,71148.82,0.0,-1.0,0.0,0.00024]
[1780361572586,50.27,71150.73,0.0,-1.0,0.0,0.00024]
[1780361576614,50.27,71153.06,0.0,-1.0,0.0,0.00025]
[1780361577621,50.27,71154.25,0.0,-1.0,0.0,0.00025]
[1780361579635,50.27,71155.17,0.0,-1.0,0.0,0.00025]
[1780361581648,50.27,71159.23,0.0,-1.0,0.0,0.00025]
[1780361582656,50.27,71160.31,0.0,-1.0,0.0,0.00025]
[1780361583663,50.27,71161.11,0.0,-1.0,0.0,0.00025]
[1780361584671,50.27,71162.15,0.0,-1.0,0.0,0.00025]
[1780361589706,50.27,71162.12,0.0,-1.0,0.0,0.00025]
[1780361591720,50.27,71161.34,0.0,-1.0,0.0,0.00025]
[1780361592727,50.27,71162.43,0.0,-1.0,0.0,0.00025]
[1780361593734,50.27,71163.91,0.0,-1.0,0.0,0.00025]
[1780361594741,50.27,71169.43,0.0,-1.0,0.0,0.00025]
[1780361596755,50.27,71172.31,0.0,-1.0,0.0,0.00026]
[1780361598769,50.27,71173.92,0.0,-1.0,0.0,0.00026]
[1780361603804,50.27,71174.11,0.0,-1.0,0.0,0.00026]
[1780361604811,50.27,71175.46,0.0,-1.0,0.0,0.00026]
[1780361605818,50.27,71176.43,0.0,-1.0,0.0,0.00026]
[1780361612866,50.27,71176.02,0.0,-1.0,0.0,0.00026]
[1780361615888,50.27,71177.71,0.0,-1.0,0.0,0.00026]
[1780361616895,50.27,71183.21,0.0,-1.0,0.0,0.00026]
[1780361617903,50.27,71185.92,0.0,-1.0,0.0,0.00026]
[1780361619916,50.27,71187.78,0.0,-1.0,0.0,0.00026]
[1780361620993,50.27,71189.51,0.0,-1.0,0.0,0.00026]
[1780361622936,50.27,71190.89,0.0,-1.0,0.0,0.00026]
[1780361623944,50.27,71187.86,0.0,-1.0,0.0,0.00026]
[1780361626965,50.27,71186.87,0.0,-1.0,0.0,0.00026]
[1780361627972,50.27,71178.41,0.0,-1.0,0.0,0.00026]
[1780361628979,50.27,71179.86,0.0,-1.0,0.0,0.00026]
[1780361630994,50.27,71184.02,0.0,-1.0,0.0,0.00026]
[1780361632001,50.27,71189.46,0.0,-1.0,0.0,0.00026]
[1780361635022,50.27,71190.18,0.0,-1.0,0.0,0.00026]
[1780361638044,50.27,71192.21,0.0,-1.0,0.0,0.00027]
[1780361643078,50.27,71193.44,0.0,-1.0,0.0,0.00027]
[1780361646098,50.27,71192.64,0.0,-1.0,0.0,0.00027]
[1780361651577,50.27,71193.21,0.0,-1.0,0.0,0.00027]
[1780361652141,50.27,71194.72,0.0,-1.0,0.0,0.00027]
[1780361656169,50.27,71193.28,0.0,-1.0,0.0,0.00027]
[1780361659191,50.27,71192.08,0.0,-1.0,0.0,0.00027]
[1780361664226,50.27,71191.92,0.0,-1.0,0.0,0.00027]
[1780361668254,50.27,71192.79,0.0,-1.0,0.0,0.00027]
[1780361669261,50.27,71193.57,0.0,-1.0,0.0,0.00027]
[1780361674296,50.27,71193.46,0.0,-1.0,0.0,0.00026]
[1780361679331,50.27,71193.57,0.0,-1.0,0.0,0.00026]
[1780361684366,50.27,71192.65,0.0,-1.0,0.0,0.00026]
[1780361689401,50.27,71192.32,0.0,-1.0,0.0,0.00026]
[1780361692422,50.27,71194.85,0.0,-1.0,0.0,0.00027]
[1780361693429,50.27,71194.06,0.0,-1.0,0.0,0.00027]
[1780361695443,50.27,71193.12,0.0,-1.0,0.0,0.00026]
[1780361700478,50.27,71193.52,0.0,-1.0,0.0,0.00026]
[1780361701485,50.27,71195.58,0.0,-1.0,0.0,0.00027]
[1780361702492,50.27,71197.22,0.0,-1.0,0.0,0.00027]
[1780361704506,50.27,71192.94,0.0,-1.0,0.0,0.00026]
[1780361705513,50.27,71192.02,0.0,-1.0,0.0,0.00026]
[1780361707527,50.27,71190.79,0.0,-1.0,0.0,0.00026]
[1780361711726,50.27,71190.57,0.0,-1.0,0.0,0.00026]
[1780361711743,50.27,71190.57,0.0,-1.0,0.0,0.00026]
[1780361711826,50.27,71189.16,0.0,-1.0,0.0,0.00026]
[1780361713568,50.27,71190.64,0.0,-1.0,0.0,0.00026]
[1780361714222,50.27,71190.64,0.0,-1.0,0.0,0.00026]
[1780361714329,50.27,71190.64,0.0,-1.0,0.0,0.00026]
[1780361714576,50.27,71190.63,0.0,-1.0,0.0,0.00026]
[1780361717596,50.27,71192.14,0.0,-1.0,0.0,0.00026]
[1780361721625,50.27,71193.47,0.0,-1.0,0.0,0.00026]
[1780361722809,50.27,71189.04,0.0,-1.0,0.0,0.00026]
[1780361723639,50.27,71187.45,0.0,-1.0,0.0,0.00026]
[1780361727667,50.27,71186.19,0.0,-1.0,0.0,0.00026]
[1780361728674,50.27,71184.71,0.0,-1.0,0.0,0.00026]
[1780361733709,50.27,71185.15,0.0,-1.0,0.0,0.00026]
[1780361734716,50.27,71177.48,0.0,-1.0,0.0,0.00025]
[1780361735723,50.27,71175.87,0.0,-1.0,0.0,0.00025]
[1780361738744,50.27,71173.62,0.0,-1.0,0.0,0.00025]
[1780361740757,50.27,71174.56,0.0,-1.0,0.0,0.00025]
[1780361746800,50.27,71174.63,0.0,-1.0,0.0,0.00025]
[1780361751835,50.27,71174.91,0.0,-1.0,0.0,0.00025]
[1780361752842,50.27,71172.1,0.0,-1.0,0.0,0.00025]
[1780361753849,50.27,71172.8,0.0,-1.0,0.0,0.00025]
[1780361755862,50.27,71171.76,0.0,-1.0,0.0,0.00025]
[1780361760897,50.27,71172.63,0.0,-1.0,0.0,0.00025]
[1780361766940,50.27,71176.2,0.0,-1.0,0.0,0.00025]
[1780361768112,50.27,71182.76,0.0,-1.0,0.0,0.00026]
[1780361768954,50.27,71183.68,0.0,-1.0,0.0,0.00026]
[1780361771975,50.27,71184.47,0.0,-1.0,0.0,0.00026]
[1780361777012,50.27,71185.17,0.0,-1.0,0.0,0.00026]
[1780361781040,50.27,71184.05,0.0,-1.0,0.0,0.00026]
[1780361782047,50.27,71183.25,0.0,-1.0,0.0,0.00026]
[1780361784061,50.27,71183.95,0.0,-1.0,0.0,0.00026]
[1780361788089,50.27,71184.9,0.0,-1.0,0.0,0.00026]
[1780361789096,50.27,71185.89,0.0,-1.0,0.0,0.00026]
[1780361790103,50.27,71187.98,0.0,-1.0,0.0,0.00026]
[1780361792117,50.27,71188.97,0.0,-1.0,0.0,0.00026]
[1780361793124,50.27,71191.74,0.0,-1.0,0.0,0.00026]
[1780361794131,50.27,71193.8,0.0,-1.0,0.0,0.00026]
[1780361797152,50.27,71196.14,0.0,-1.0,0.0,0.00026]
[1780361798159,50.27,71197.46,0.0,-1.0,0.0,0.00026]
[1780361801180,50.27,71198.32,0.0,-1.0,0.0,0.00026]
[1780361802187,50.27,71203.35,0.0,-1.0,0.0,0.00027]
[1780361803194,50.27,71209.4,0.0,-1.0,0.0,0.00027]
[1780361804201,50.27,71209.33,0.0,-1.0,0.0,0.00027]
[1780361805208,50.27,71211.71,0.0,-1.0,0.0,0.00027]
[1780361806215,50.27,71215.32,0.0,-1.0,0.0,0.00027]
[1780361807222,50.27,71216.16,0.0,-1.0,0.0,0.00027]
[1780361809236,50.27,71215.0,0.0,-1.0,0.0,0.00027]
[1780361814275,50.27,71211.59,0.0,-1.0,0.0,0.00027]
[1780361815282,50.27,71208.52,0.0,-1.0,0.0,0.00027]
[1780361820367,50.27,71208.2,0.0,-1.0,0.0,0.00027]
[1780361821374,50.27,71207.09,0.0,-1.0,0.0,0.00027]
[1780361822381,50.27,71205.74,0.0,-1.0,0.0,0.00027]
[1780361824395,50.27,71206.91,0.0,-1.0,0.0,0.00027]
[1780361828424,50.27,71204.63,0.0,-1.0,0.0,0.00027]
[1780361830439,50.27,71199.48,0.0,-1.0,0.0,0.00026]
[1780361831446,50.27,71196.99,0.0,-1.0,0.0,0.00026]
[1780361832453,50.27,71194.98,0.0,-1.0,0.0,0.00026]
[1780361833460,50.27,71192.46,0.0,-1.0,0.0,0.00026]
[1780361838495,50.27,71192.85,0.0,-1.0,0.0,0.00026]
[1780361840209,50.27,71192.81,0.0,-1.0,0.0,0.00026]
[1780361840224,50.27,71192.81,0.0,-1.0,0.0,0.00026]
[1780361840511,50.27,71193.07,0.0,-1.0,0.0,0.00026]
[1780361841518,50.27,71199.93,0.0,-1.0,0.0,0.00027]
[1780361843532,50.27,71201.3,0.0,-1.0,0.0,0.00027]
[1780361844064,50.27,71201.3,0.0,-1.0,0.0,0.00027]
[1780361844222,50.27,71201.3,0.0,-1.0,0.0,0.00027]
[1780361844324,50.27,71201.3,0.0,-1.0,0.0,0.00027]
[1780361847112,50.27,71201.3,0.0,-1.0,0.0,0.00027]
[1780361847223,50.27,71201.3,0.0,-1.0,0.0,0.00027]
[1780361847559,50.27,71201.25,0.0,-1.0,0.0,0.00027]
[1780361848567,50.27,71199.36,0.0,-1.0,0.0,0.00026]
[1780361850549,50.27,71198.94,0.0,-1.0,0.0,0.00026]
[1780361850617,50.27,71198.94,0.0,-1.0,0.0,0.00026]
[1780361850720,50.27,71198.94,0.0,-1.0,0.0,0.00026]
[1780361852595,50.27,71194.18,0.0,-1.0,0.0,0.00026]
[1780361854473,50.27,71193.3,0.0,-1.0,0.0,0.00026]
[1780361854521,50.27,71193.3,0.0,-1.0,0.0,0.00026]
[1780361854719,50.27,71193.3,0.0,-1.0,0.0,0.00026]
[1780361854737,50.27,71193.3,0.0,-1.0,0.0,0.00026]
[1780361854841,50.27,71193.3,0.0,-1.0,0.0,0.00026]
[1780361854970,50.27,71193.3,0.0,-1.0,0.0,0.00026]
[1780361854927,50.27,71192.47,0.0,-1.0,0.0,0.00026]
[1780361855616,50.27,71190.42,0.0,-1.0,0.0,0.00026]
[1780361856622,50.27,71186.16,0.0,-1.0,0.0,0.00026]
[1780361860651,50.27,71184.54,0.0,-1.0,0.0,0.00025]
[1780361861193,50.27,71184.54,0.0,-1.0,0.0,0.00025]
[1780361861223,50.27,71184.54,0.0,-1.0,0.0,0.00025]
[1780361861302,50.27,71184.54,0.0,-1.0,0.0,0.00025]
[1780361861471,50.27,71184.54,0.0,-1.0,0.0,0.00025]
[1780361861925,50.27,71184.54,0.0,-1.0,0.0,0.00025]
[1780361861970,50.27,71184.54,0.0,-1.0,0.0,0.00025]
[1780361861979,50.27,71184.54,0.0,-1.0,0.0,0.00025]
[1780361861977,50.27,71183.89,0.0,-1.0,0.0,0.00025]
[1780361862222,50.27,71183.89,0.0,-1.0,0.0,0.00025]
[1780361862665,50.27,71183.87,0.0,-1.0,0.0,0.00025]
[1780361867699,50.27,71184.42,0.0,-1.0,0.0,0.00025]
[1780361871728,50.27,71181.73,0.0,-1.0,0.0,0.00025]
[1780361873742,50.27,71179.97,0.0,-1.0,0.0,0.00025]
[1780361874099,50.27,71179.97,0.0,-1.0,0.0,0.00025]
[1780361874124,50.27,71179.97,0.0,-1.0,0.0,0.00025]
[1780361874221,50.27,71179.97,0.0,-1.0,0.0,0.00025]
[1780361875012,50.27,71180.18,0.0,-1.0,0.0,0.00025]
[1780361875124,50.27,71180.18,0.0,-1.0,0.0,0.00025]
[1780361875220,50.27,71180.18,0.0,-1.0,0.0,0.00025]
[1780361876763,50.27,71180.26,0.0,-1.0,0.0,0.00025]
[1780361878209,50.27,71179.47,0.0,-1.0,0.0,0.00025]
[1780361878220,50.27,71179.47,0.0,-1.0,0.0,0.00025]
[1780361878266,50.27,71179.47,0.0,-1.0,0.0,0.00025]
[1780361878471,50.27,71179.47,0.0,-1.0,0.0,0.00025]
[1780361878777,50.27,71182.2,0.0,-1.0,0.0,0.00025]
[1780361879783,50.27,71188.42,0.0,-1.0,0.0,0.00026]
[1780361880565,50.27,71188.42,0.0,-1.0,0.0,0.00026]
[1780361880672,50.27,71188.42,0.0,-1.0,0.0,0.00026]
[1780361880720,50.27,71188.42,0.0,-1.0,0.0,0.00026]
[1780361880791,50.27,71189.91,0.0,-1.0,0.0,0.00026]
[1780361881799,50.27,71191.62,0.0,-1.0,0.0,0.00026]
[1780361882805,50.27,71200.66,0.0,-1.0,0.0,0.00026]
[1780361883812,50.27,71203.19,0.0,-1.0,0.0,0.00027]
[1780361885563,50.27,71204.81,0.0,-1.0,0.0,0.00027]
[1780361885682,50.27,71204.81,0.0,-1.0,0.0,0.00027]
[1780361885719,50.27,71204.81,0.0,-1.0,0.0,0.00027]
[1780361885826,50.27,71207.35,0.0,-1.0,0.0,0.00027]
[1780361887263,50.27,71207.72,0.0,-1.0,0.0,0.00027]
[1780361887383,50.27,71207.72,0.0,-1.0,0.0,0.00027]
[1780361887469,50.27,71207.72,0.0,-1.0,0.0,0.00027]
[1780361887839,50.27,71207.14,0.0,-1.0,0.0,0.00027]
[1780361889854,50.27,71208.8,0.0,-1.0,0.0,0.00027]
[1780361891939,50.27,71209.05,0.0,-1.0,0.0,0.00027]
[1780361891970,50.27,71209.05,0.0,-1.0,0.0,0.00027]
[1780361892008,50.27,71209.05,0.0,-1.0,0.0,0.00027]
[1780361892220,50.27,71208.72,0.0,-1.0,0.0,0.00027]
[1780361894889,50.27,71206.77,0.0,-1.0,0.0,0.00027]
[1780361896402,50.27,71205.19,0.0,-1.0,0.0,0.00027]
[1780361896470,50.27,71205.19,0.0,-1.0,0.0,0.00027]
[1780361896514,50.27,71205.19,0.0,-1.0,0.0,0.00027]
[1780361896721,50.27,71205.19,0.0,-1.0,0.0,0.00027]
[1780361896902,50.27,71202.79,0.0,-1.0,0.0,0.00027]
[1780361897111,50.27,71202.79,0.0,-1.0,0.0,0.00027]
[1780361897147,50.27,71202.79,0.0,-1.0,0.0,0.00027]
[1780361897220,50.27,71202.79,0.0,-1.0,0.0,0.00027]
[1780361897910,50.27,71201.6,0.0,-1.0,0.0,0.00026]
[1780361902948,50.27,71203.04,0.0,-1.0,0.0,0.00027]
[1780361907982,50.27,71202.83,0.0,-1.0,0.0,0.00027]
[1780361911004,50.27,71203.24,0.0,-1.0,0.0,0.00026]
[1780361913329,50.27,71203.54,0.0,-1.0,0.0,0.00026]
[1780361913434,50.27,71203.54,0.0,-1.0,0.0,0.00026]
[1780361913472,50.27,71203.54,0.0,-1.0,0.0,0.00026]
[1780361914111,50.27,71203.54,0.0,-1.0,0.0,0.00026]
[1780361914221,50.27,71203.54,0.0,-1.0,0.0,0.00026]
[1780361914470,50.27,71203.54,0.0,-1.0,0.0,0.00026]
[1780361915032,50.27,71204.04,0.0,-1.0,0.0,0.00026]
[1780361917046,50.27,71207.56,0.0,-1.0,0.0,0.00027]
[1780361918885,50.27,71208.16,0.0,-1.0,0.0,0.00027]
[1780361918902,50.27,71208.16,0.0,-1.0,0.0,0.00027]
[1780361918971,50.27,71208.16,0.0,-1.0,0.0,0.00027]
[1780361919011,50.27,71208.16,0.0,-1.0,0.0,0.00027]
[1780361919847,50.27,71208.16,0.0,-1.0,0.0,0.00027]
[1780361919905,50.27,71208.16,0.0,-1.0,0.0,0.00027]
[1780361919970,50.27,71208.16,0.0,-1.0,0.0,0.00027]
[1780361920008,50.27,71209.76,0.0,-1.0,0.0,0.00027]
[1780361922081,50.27,71212.02,0.0,-1.0,0.0,0.00027]
[1780361927116,50.27,71212.14,0.0,-1.0,0.0,0.00027]
[1780361929130,50.27,71208.56,0.0,-1.0,0.0,0.00027]
[1780361930400,50.27,71208.56,0.0,-1.0,0.0,0.00027]
[1780361930458,50.27,71208.56,0.0,-1.0,0.0,0.00027]
[1780361930469,50.27,71208.56,0.0,-1.0,0.0,0.00027]
[1780361930554,50.27,71206.69,0.0,-1.0,0.0,0.00027]
[1780361931483,50.27,71206.69,0.0,-1.0,0.0,0.00027]
[1780361931544,50.27,71206.69,0.0,-1.0,0.0,0.00027]
[1780361931719,50.27,71206.69,0.0,-1.0,0.0,0.00027]
[1780361931766,50.27,71206.62,0.0,-1.0,0.0,0.00027]
[1780361937186,50.27,71207.2,0.0,-1.0,0.0,0.00027]
[1780361942221,50.27,71206.89,0.0,-1.0,0.0,0.00027]
[1780361943876,50.27,71206.89,0.0,-1.0,0.0,0.00027]
[1780361943975,50.27,71206.89,0.0,-1.0,0.0,0.00027]
[1780361943983,50.27,71206.89,0.0,-1.0,0.0,0.00027]
[1780361944040,50.27,71204.23,0.0,-1.0,0.0,0.00026]
[1780361944221,50.27,71204.23,0.0,-1.0,0.0,0.00026]
[1780361944235,50.27,71198.82,0.0,-1.0,0.0,0.00026]
[1780361945830,50.27,71198.82,0.0,-1.0,0.0,0.00026]
[1780361945940,50.27,71198.82,0.0,-1.0,0.0,0.00026]
[1780361945970,50.27,71198.82,0.0,-1.0,0.0,0.00026]
[1780361946022,50.27,71193.58,0.0,-1.0,0.0,0.00026]
[1780361946707,50.27,71193.58,0.0,-1.0,0.0,0.00026]
[1780361946720,50.27,71193.58,0.0,-1.0,0.0,0.00026]
[1780361946770,50.27,71193.58,0.0,-1.0,0.0,0.00026]
[1780361946972,50.27,71193.58,0.0,-1.0,0.0,0.00026]
[1780361947072,50.27,71191.44,0.0,-1.0,0.0,0.00026]
[1780361947256,50.27,71189.55,0.0,-1.0,0.0,0.00026]
[1780361949269,50.27,71187.48,0.0,-1.0,0.0,0.00025]
[1780361954305,50.27,71190.24,0.0,-1.0,0.0,0.00026]
[1780361955693,50.27,71190.24,0.0,-1.0,0.0,0.00026]
[1780361955721,50.27,71190.24,0.0,-1.0,0.0,0.00026]
[1780361955749,50.27,71190.24,0.0,-1.0,0.0,0.00026]
[1780361955973,50.27,71190.24,0.0,-1.0,0.0,0.00026]
[1780361956027,50.27,71190.24,0.0,-1.0,0.0,0.00026]
[1780361957197,50.27,71192.63,0.0,-1.0,0.0,0.00026]
[1780361957219,50.27,71192.63,0.0,-1.0,0.0,0.00026]
[1780361957228,50.27,71192.63,0.0,-1.0,0.0,0.00026]
[1780361957469,50.27,71192.63,0.0,-1.0,0.0,0.00026]
[1780361957505,50.27,71193.06,0.0,-1.0,0.0,0.00026]
[1780361958222,50.27,71193.06,0.0,-1.0,0.0,0.00026]
[1780361958267,50.27,71193.06,0.0,-1.0,0.0,0.00026]
[1780361960222,50.27,71193.66,0.0,-1.0,0.0,0.00026]
[1780361960361,50.27,71193.66,0.0,-1.0,0.0,0.00026]
[1780361962509,50.27,71193.15,0.0,-1.0,0.0,0.00026]
[1780361962524,50.27,71193.15,0.0,-1.0,0.0,0.00026]
[1780361962719,50.27,71193.15,0.0,-1.0,0.0,0.00026]
[1780361962726,50.27,71192.91,0.0,-1.0,0.0,0.00026]
[1780361964223,50.27,71193.11,0.0,-1.0,0.0,0.00026]
[1780361964336,50.27,71193.11,0.0,-1.0,0.0,0.00026]
[1780361968225,50.27,71192.41,0.0,-1.0,0.0,0.00026]
[1780361968337,50.27,71192.41,0.0,-1.0,0.0,0.00026]
[1780361972075,50.27,71192.0,0.0,-1.0,0.0,0.00026]
[1780361971424,50.27,71186.48,0.0,-1.0,0.0,0.00025]
[1780361972177,50.27,71186.48,0.0,-1.0,0.0,0.00025]
[1780361972223,50.27,71186.48,0.0,-1.0,0.0,0.00025]
[1780361972294,50.27,71186.48,0.0,-1.0,0.0,0.00025]
[1780361972712,50.27,71186.48,0.0,-1.0,0.0,0.00025]
[1780361972720,50.27,71186.48,0.0,-1.0,0.0,0.00025]
[1780361972765,50.27,71186.48,0.0,-1.0,0.0,0.00025]
[1780361972970,50.27,71186.48,0.0,-1.0,0.0,0.00025]
[1780361973060,50.27,71183.89,0.0,-1.0,0.0,0.00025]
[1780361973439,50.27,71181.66,0.0,-1.0,0.0,0.00025]
[1780361976221,50.27,71181.18,0.0,-1.0,0.0,0.00025]
[1780361976335,50.27,71181.18,0.0,-1.0,0.0,0.00025]
[1780361978474,50.27,71178.63,0.0,-1.0,0.0,0.00025]
[1780361980159,50.27,71178.97,0.0,-1.0,0.0,0.00025]
[1780361980223,50.27,71178.97,0.0,-1.0,0.0,0.00025]
[1780361980272,50.27,71178.97,0.0,-1.0,0.0,0.00025]
[1780361980471,50.27,71178.97,0.0,-1.0,0.0,0.00025]
[1780361980488,50.27,71178.83,0.0,-1.0,0.0,0.00025]
[1780361984221,50.27,71178.68,0.0,-1.0,0.0,0.00025]
[1780361984338,50.27,71178.68,0.0,-1.0,0.0,0.00025]
[1780361986535,50.27,71188.23,0.0,-1.0,0.0,0.00025]
[1780361987641,50.27,71188.23,0.0,-1.0,0.0,0.00025]
[1780361987694,50.27,71188.23,0.0,-1.0,0.0,0.00025]
[1780361987720,50.27,71188.23,0.0,-1.0,0.0,0.00025]
[1780361987850,50.27,71188.23,0.0,-1.0,0.0,0.00025]
[1780361987853,50.27,71190.67,0.0,-1.0,0.0,0.00026]
[1780361988723,50.27,71190.67,0.0,-1.0,0.0,0.00026]
[1780361988825,50.27,71190.67,0.0,-1.0,0.0,0.00026]
[1780361988976,50.27,71190.67,0.0,-1.0,0.0,0.00026]
[1780361989055,50.27,71191.29,0.0,-1.0,0.0,0.00026]
[1780361989556,50.27,71194.27,0.0,-1.0,0.0,0.00026]
[1780361990225,50.27,71194.27,0.0,-1.0,0.0,0.00026]
[1780361990339,50.27,71194.27,0.0,-1.0,0.0,0.00026]
[1780361990563,50.27,71195.94,0.0,-1.0,0.0,0.00026]
[1780361994221,50.27,71196.24,0.0,-1.0,0.0,0.00026]
[1780361994336,50.27,71196.24,0.0,-1.0,0.0,0.00026]
[1780361996605,50.27,71197.76,0.0,-1.0,0.0,0.00026]
[1780361997723,50.27,71197.76,0.0,-1.0,0.0,0.00026]
[1780361997786,50.27,71197.76,0.0,-1.0,0.0,0.00026]
[1780361997971,50.27,71197.76,0.0,-1.0,0.0,0.00026]
[1780361998085,50.27,71197.76,0.0,-1.0,0.0,0.00026]
[1780361998880,50.27,71197.23,0.0,-1.0,0.0,0.00026]
[1780361998971,50.27,71197.23,0.0,-1.0,0.0,0.00026]
[1780361998986,50.27,71197.23,0.0,-1.0,0.0,0.00026]
[1780361999072,50.27,71197.56,0.0,-1.0,0.0,0.00026]
[1780361999219,50.27,71197.56,0.0,-1.0,0.0,0.00026]
[1780362000227,50.27,71197.98,0.0,-1.0,0.0,0.00026]
[1780362000347,50.27,71197.98,0.0,-1.0,0.0,0.00026]
[1780362001640,50.27,71211.64,0.0,-1.0,0.0,0.00027]
[1780362002647,50.27,71213.34,0.0,-1.0,0.0,0.00027]
[1780362003178,50.27,71213.34,0.0,-1.0,0.0,0.00027]
[1780362003220,50.27,71213.34,0.0,-1.0,0.0,0.00027]
[1780362003228,50.27,71213.34,0.0,-1.0,0.0,0.00027]
[1780362003654,50.27,71213.96,0.0,-1.0,0.0,0.00027]
[1780362004720,50.27,71213.96,0.0,-1.0,0.0,0.00027]
[1780362004823,50.27,71213.96,0.0,-1.0,0.0,0.00027]
[1780362004970,50.27,71213.96,0.0,-1.0,0.0,0.00027]
[1780362005047,50.27,71213.78,0.0,-1.0,0.0,0.00027]
[1780362006220,50.27,71213.21,0.0,-1.0,0.0,0.00027]
[1780362006270,50.27,71213.21,0.0,-1.0,0.0,0.00027]
[1780362008693,50.27,71208.79,0.0,-1.0,0.0,0.00027]
[1780362010224,50.27,71207.46,0.0,-1.0,0.0,0.00026]
[1780362010288,50.27,71207.46,0.0,-1.0,0.0,0.00026]
[1780362010707,50.27,71209.07,0.0,-1.0,0.0,0.00027]
[1780362011449,50.27,71209.07,0.0,-1.0,0.0,0.00027]
[1780362011469,50.27,71209.07,0.0,-1.0,0.0,0.00027]
[1780362011499,50.27,71209.07,0.0,-1.0,0.0,0.00027]
[1780362011719,50.27,71209.07,0.0,-1.0,0.0,0.00027]
[1780362011821,50.27,71211.84,0.0,-1.0,0.0,0.00027]
[1780362013830,50.27,71211.8,0.0,-1.0,0.0,0.00027]
[1780362013973,50.27,71211.8,0.0,-1.0,0.0,0.00027]
[1780362014005,50.27,71211.8,0.0,-1.0,0.0,0.00027]
[1780362016220,50.27,71212.81,0.0,-1.0,0.0,0.00027]
[1780362016248,50.27,71212.81,0.0,-1.0,0.0,0.00027]
[1780362018227,50.27,71212.28,0.0,-1.0,0.0,0.00027]
[1780362018283,50.27,71212.28,0.0,-1.0,0.0,0.00027]
[1780362018470,50.27,71212.28,0.0,-1.0,0.0,0.00027]
[1780362018765,50.27,71212.53,0.0,-1.0,0.0,0.00027]
[1780362023800,50.27,71211.66,0.0,-1.0,0.0,0.00027]
[1780362024738,50.27,71211.66,0.0,-1.0,0.0,0.00027]
[1780362024799,50.27,71211.66,0.0,-1.0,0.0,0.00027]
[1780362024986,50.27,71211.66,0.0,-1.0,0.0,0.00027]
[1780362025010,50.27,71208.31,0.0,-1.0,0.0,0.00027]
[1780362025640,50.27,71208.31,0.0,-1.0,0.0,0.00027]
[1780362025719,50.27,71208.31,0.0,-1.0,0.0,0.00027]
[1780362025743,50.27,71208.31,0.0,-1.0,0.0,0.00027]
[1780362025976,50.27,71208.31,0.0,-1.0,0.0,0.00027]
[1780362026024,50.27,71207.95,0.0,-1.0,0.0,0.00027]
[1780362028723,50.27,71208.42,0.0,-1.0,0.0,0.00027]
[1780362028827,50.27,71208.42,0.0,-1.0,0.0,0.00027]
[1780362028971,50.27,71208.42,0.0,-1.0,0.0,0.00027]
[1780362029072,50.27,71211.28,0.0,-1.0,0.0,0.00027]
[1780362030251,50.27,71210.79,0.0,-1.0,0.0,0.00027]
[1780362030341,50.27,71210.79,0.0,-1.0,0.0,0.00027]
[1780362030471,50.27,71210.79,0.0,-1.0,0.0,0.00027]
[1780362030848,50.27,71210.78,0.0,-1.0,0.0,0.00027]
[1780362032863,50.27,71212.13,0.0,-1.0,0.0,0.00027]
[1780362035886,50.27,71211.96,0.0,-1.0,0.0,0.00027]
[1780362035971,50.27,71211.96,0.0,-1.0,0.0,0.00027]
[1780362035991,50.27,71211.96,0.0,-1.0,0.0,0.00027]
[1780362036219,50.27,71210.96,0.0,-1.0,0.0,0.00027]
[1780362037213,50.27,71210.94,0.0,-1.0,0.0,0.00027]
[1780362037219,50.27,71210.94,0.0,-1.0,0.0,0.00027]
[1780362037279,50.27,71210.94,0.0,-1.0,0.0,0.00027]
[1780362037474,50.27,71210.94,0.0,-1.0,0.0,0.00027]
[1780362037898,50.27,71212.19,0.0,-1.0,0.0,0.00027]
[1780362038766,50.27,71212.19,0.0,-1.0,0.0,0.00027]
[1780362038823,50.27,71212.19,0.0,-1.0,0.0,0.00027]
[1780362038971,50.27,71212.19,0.0,-1.0,0.0,0.00027]
[1780362039069,50.27,71212.19,0.0,-1.0,0.0,0.00027]
[1780362039072,50.27,71216.25,0.0,-1.0,0.0,0.00027]
[1780362042075,50.27,71217.24,0.0,-1.0,0.0,0.00027]
[1780362042174,50.27,71217.67,0.0,-1.0,0.0,0.00027]
[1780362042184,50.27,71217.67,0.0,-1.0,0.0,0.00027]
[1780362042219,50.27,71217.67,0.0,-1.0,0.0,0.00027]
[1780362042291,50.27,71217.67,0.0,-1.0,0.0,0.00027]
[1780362042933,50.27,71218.44,0.0,-1.0,0.0,0.00027]
[1780362044222,50.27,71218.74,0.0,-1.0,0.0,0.00027]
[1780362044336,50.27,71218.74,0.0,-1.0,0.0,0.00027]
[1780362046961,50.27,71222.5,0.0,-1.0,0.0,0.00027]
[1780362049117,50.27,71222.91,0.0,-1.0,0.0,0.00027]
[1780362049154,50.27,71223.01,0.0,-1.0,0.0,0.00027]
[1780362049219,50.27,71223.01,0.0,-1.0,0.0,0.00027]
[1780362049223,50.27,71223.01,0.0,-1.0,0.0,0.00027]
[1780362049469,50.27,71223.01,0.0,-1.0,0.0,0.00027]
[1780362049983,50.27,71223.43,0.0,-1.0,0.0,0.00027]
[1780362053006,50.27,71220.44,0.0,-1.0,0.0,0.00027]
[1780362054013,50.27,71215.85,0.0,-1.0,0.0,0.00027]
[1780362054239,50.27,71215.85,0.0,-1.0,0.0,0.00027]
[1780362054291,50.27,71215.85,0.0,-1.0,0.0,0.00027]
[1780362054470,50.27,71215.85,0.0,-1.0,0.0,0.00027]
[1780362055020,50.27,71217.52,0.0,-1.0,0.0,0.00027]
[1780362060056,50.27,71217.22,0.0,-1.0,0.0,0.00027]
[1780362061063,50.27,71218.8,0.0,-1.0,0.0,0.00027]
[1780362062070,50.27,71222.23,0.0,-1.0,0.0,0.00027]
[1780362063051,50.27,71222.23,0.0,-1.0,0.0,0.00027]
[1780362063082,50.27,71222.23,0.0,-1.0,0.0,0.00027]
[1780362063150,50.27,71221.71,0.0,-1.0,0.0,0.00027]
[1780362063220,50.27,71221.71,0.0,-1.0,0.0,0.00027]
[1780362065092,50.27,71217.51,0.0,-1.0,0.0,0.00027]
[1780362070127,50.27,71218.46,0.0,-1.0,0.0,0.00027]
[1780362072510,50.27,71219.64,0.0,-1.0,0.0,0.00027]
[1780362072630,50.27,71219.64,0.0,-1.0,0.0,0.00027]
[1780362072719,50.27,71219.64,0.0,-1.0,0.0,0.00027]
[1780362072809,50.27,71219.64,0.0,-1.0,0.0,0.00027]
[1780362073148,50.27,71223.12,0.0,-1.0,0.0,0.00027]
[1780362076219,50.27,71224.19,0.0,-1.0,0.0,0.00027]
[1780362076328,50.27,71224.19,0.0,-1.0,0.0,0.00027]
[1780362077176,50.27,71224.4,0.0,-1.0,0.0,0.00027]
[1780362079190,50.27,71223.03,0.0,-1.0,0.0,0.00027]
[1780362080225,50.27,71223.01,0.0,-1.0,0.0,0.00027]
[1780362080309,50.27,71223.01,0.0,-1.0,0.0,0.00027]
[1780362081204,50.27,71221.86,0.0,-1.0,0.0,0.00027]
[1780362083715,50.27,71222.47,0.0,-1.0,0.0,0.00027]
[1780362083968,50.27,71222.47,0.0,-1.0,0.0,0.00027]
[1780362084220,50.27,71222.47,0.0,-1.0,0.0,0.00027]
[1780362084272,50.27,71222.47,0.0,-1.0,0.0,0.00027]
[1780362084354,50.27,71219.31,0.0,-1.0,0.0,0.00027]
[1780362085233,50.27,71217.03,0.0,-1.0,0.0,0.00027]
[1780362088220,50.27,71217.66,0.0,-1.0,0.0,0.00027]
[1780362088336,50.27,71218.01,0.0,-1.0,0.0,0.00027]
[1780362088435,50.27,71218.59,0.0,-1.0,0.0,0.00027]
[1780362090220,50.27,71218.59,0.0,-1.0,0.0,0.00027]
[1780362090325,50.27,71219.45,0.0,-1.0,0.0,0.00027]
[1780362090402,50.27,71219.45,0.0,-1.0,0.0,0.00027]
[1780362090470,50.27,71219.45,0.0,-1.0,0.0,0.00027]
[1780362090580,50.27,71219.45,0.0,-1.0,0.0,0.00027]
[1780362090680,50.27,71220.14,0.0,-1.0,0.0,0.00027]
[1780362094219,50.27,71220.24,0.0,-1.0,0.0,0.00027]
[1780362094331,50.27,71220.77,0.0,-1.0,0.0,0.00027]
[1780362094429,50.27,71220.8,0.0,-1.0,0.0,0.00027]
[1780362096220,50.27,71220.8,0.0,-1.0,0.0,0.00027]
[1780362096332,50.27,71220.66,0.0,-1.0,0.0,0.00027]
[1780362096431,50.27,71220.42,0.0,-1.0,0.0,0.00027]
[1780362100221,50.27,71220.52,0.0,-1.0,0.0,0.00027]
[1780362099330,50.27,71218.92,0.0,-1.0,0.0,0.00027]
[1780362100252,50.27,71218.92,0.0,-1.0,0.0,0.00027]
[1780362100337,50.27,71216.89,0.0,-1.0,0.0,0.00027]
[1780362104221,50.27,71216.28,0.0,-1.0,0.0,0.00027]
[1780362104341,50.27,71216.28,0.0,-1.0,0.0,0.00027]
[1780362105083,50.27,71215.85,0.0,-1.0,0.0,0.00027]
[1780362106999,50.27,71215.85,0.0,-1.0,0.0,0.00027]
[1780362107113,50.27,71215.85,0.0,-1.0,0.0,0.00027]
[1780362107220,50.27,71215.85,0.0,-1.0,0.0,0.00027]
[1780362107147,50.27,71215.93,0.0,-1.0,0.0,0.00027]
[1780362107288,50.27,71215.93,0.0,-1.0,0.0,0.00027]
[1780362107386,50.27,71217.83,0.0,-1.0,0.0,0.00027]
[1780362108393,50.27,71215.29,0.0,-1.0,0.0,0.00027]
[1780362110227,50.27,71215.29,0.0,-1.0,0.0,0.00027]
[1780362110235,50.27,71208.7,0.0,-1.0,0.0,0.00026]
[1780362110314,50.27,71208.7,0.0,-1.0,0.0,0.00026]
[1780362114221,50.27,71209.5,0.0,-1.0,0.0,0.00026]
[1780362114332,50.27,71209.4,0.0,-1.0,0.0,0.00026]
[1780362114435,50.27,71210.03,0.0,-1.0,0.0,0.00026]
[1780362118462,50.27,71208.59,0.0,-1.0,0.0,0.00026]
[1780362121484,50.27,71201.06,0.0,-1.0,0.0,0.00026]
[1780362123173,50.27,71189.82,0.0,-1.0,0.0,0.00025]
[1780362123883,50.27,71188.33,0.0,-1.0,0.0,0.00025]
[1780362126220,50.27,71188.46,0.0,-1.0,0.0,0.00025]
[1780362125512,50.27,71187.54,0.0,-1.0,0.0,0.00025]
[1780362126333,50.27,71187.54,0.0,-1.0,0.0,0.00025]
[1780362126518,50.27,71184.89,0.0,-1.0,0.0,0.00025]
[1780362127526,50.27,71179.74,0.0,-1.0,0.0,0.00025]
[1780362128533,50.27,71177.89,0.0,-1.0,0.0,0.00024]
[1780362131555,50.27,71188.14,0.0,-1.0,0.0,0.00025]
[1780362132561,50.27,71197.34,0.0,-1.0,0.0,0.00026]
[1780362133569,50.27,71200.56,0.0,-1.0,0.0,0.00026]
[1780362134576,50.27,71203.59,0.0,-1.0,0.0,0.00026]
[1780362136590,50.27,71204.82,0.0,-1.0,0.0,0.00026]
[1780362139611,50.27,71205.77,0.0,-1.0,0.0,0.00026]
[1780362140618,50.27,71212.87,0.0,-1.0,0.0,0.00026]
[1780362141625,50.27,71219.7,0.0,-1.0,0.0,0.00027]
[1780362142632,50.27,71221.19,0.0,-1.0,0.0,0.00027]
[1780362144646,50.27,71220.45,0.0,-1.0,0.0,0.00027]
[1780362145653,50.27,71221.59,0.0,-1.0,0.0,0.00027]
[1780362151695,50.27,71221.36,0.0,-1.0,0.0,0.00027]
[1780362154660,50.27,71221.72,0.0,-1.0,0.0,0.00027]
[1780362154731,50.27,71221.72,0.0,-1.0,0.0,0.00027]
[1780362154770,50.27,71222.89,0.0,-1.0,0.0,0.00027]
[1780362156221,50.27,71222.89,0.0,-1.0,0.0,0.00027]
[1780362155728,50.27,71227.39,0.0,-1.0,0.0,0.00027]
[1780362156469,50.27,71227.39,0.0,-1.0,0.0,0.00027]
[1780362157742,50.27,71234.97,0.0,-1.0,0.0,0.00028]
[1780362158749,50.27,71240.26,0.0,-1.0,0.0,0.00028]
[1780362159756,50.27,71241.29,0.0,-1.0,0.0,0.00028]
[1780362161770,50.27,71240.74,0.0,-1.0,0.0,0.00028]
[1780362166805,50.27,71241.25,0.0,-1.0,0.0,0.00028]
[1780362167812,50.27,71242.15,0.0,-1.0,0.0,0.00028]
[1780362170833,50.27,71243.42,0.0,-1.0,0.0,0.00028]
[1780362171840,50.27,71244.66,0.0,-1.0,0.0,0.00028]
[1780362172847,50.27,71243.92,0.0,-1.0,0.0,0.00028]
[1780362173854,50.27,71240.89,0.0,-1.0,0.0,0.00028]
[1780362174861,50.27,71241.7,0.0,-1.0,0.0,0.00028]
[1780362175868,50.27,71243.83,0.0,-1.0,0.0,0.00028]
[1780362179896,50.27,71246.08,0.0,-1.0,0.0,0.00028]
[1780362180903,50.27,71247.1,0.0,-1.0,0.0,0.00028]
[1780362182221,50.27,71247.1,0.0,-1.0,0.0,0.00028]
[1780362182323,50.27,71252.3,0.0,-1.0,0.0,0.00029]
[1780362182337,50.27,71252.3,0.0,-1.0,0.0,0.00029]
[1780362182917,50.27,71253.81,0.0,-1.0,0.0,0.00029]
[1780362184930,50.27,71258.83,0.0,-1.0,0.0,0.00029]
[1780362186945,50.27,71259.75,0.0,-1.0,0.0,0.00029]
[1780362190973,50.27,71261.52,0.0,-1.0,0.0,0.00029]
[1780362193994,50.27,71262.65,0.0,-1.0,0.0,0.00029]
[1780362195004,50.27,71264.07,0.0,-1.0,0.0,0.00029]
[1780362198025,50.27,71262.36,0.0,-1.0,0.0,0.00029]
[1780362200039,50.27,71263.09,0.0,-1.0,0.0,0.00029]
[1780362205074,50.27,71258.64,0.0,-1.0,0.0,0.00029]
[1780362206083,50.27,71256.8,0.0,-1.0,0.0,0.00029]
[1780362207090,50.27,71255.61,0.0,-1.0,0.0,0.00029]
[1780362210111,50.27,71258.62,0.0,-1.0,0.0,0.00029]
[1780362211118,50.27,71260.12,0.0,-1.0,0.0,0.00029]
[1780362212125,50.27,71261.4,0.0,-1.0,0.0,0.00029]
[1780362215146,50.27,71262.21,0.0,-1.0,0.0,0.00029]
[1780362217160,50.27,71260.15,0.0,-1.0,0.0,0.00029]
[1780362218167,50.27,71257.6,0.0,-1.0,0.0,0.00029]
[1780362223202,50.27,71257.58,0.0,-1.0,0.0,0.00029]
[1780362226223,50.27,71258.63,0.0,-1.0,0.0,0.00029]
[1780362227230,50.27,71260.18,0.0,-1.0,0.0,0.00029]
[1780362229244,50.27,71257.86,0.0,-1.0,0.0,0.00029]
[1780362230251,50.27,71256.5,0.0,-1.0,0.0,0.00029]
[1780362231258,50.27,71253.18,0.0,-1.0,0.0,0.00029]
[1780362232265,50.27,71250.39,0.0,-1.0,0.0,0.00028]
[1780362233272,50.27,71249.21,0.0,-1.0,0.0,0.00028]
[1780362238307,50.27,71246.48,0.0,-1.0,0.0,0.00028]
[1780362239314,50.27,71243.9,0.0,-1.0,0.0,0.00028]
[1780362240321,50.27,71242.92,0.0,-1.0,0.0,0.00028]
[1780362241331,50.27,71240.86,0.0,-1.0,0.0,0.00028]
[1780362242342,50.27,71239.98,0.0,-1.0,0.0,0.00028]
[1780362244354,50.27,71241.05,0.0,-1.0,0.0,0.00028]
[1780362246368,50.27,71238.18,0.0,-1.0,0.0,0.00028]
[1780362247375,50.27,71236.08,0.0,-1.0,0.0,0.00028]
[1780362252410,50.27,71234.3,0.0,-1.0,0.0,0.00027]
[1780362253419,50.27,71232.72,0.0,-1.0,0.0,0.00027]
[1780362254428,50.27,71218.69,0.0,-1.0,0.0,0.00026]
[1780362255434,50.27,71207.89,0.0,-1.0,0.0,0.00026]
[1780362256441,50.27,71202.36,0.0,-1.0,0.0,0.00026]
[1780362257448,50.27,71196.14,0.0,-1.0,0.0,0.00025]
[1780362258455,50.27,71188.65,0.0,-1.0,0.0,0.00025]
[1780362259462,50.27,71188.3,0.0,-1.0,0.0,0.00025]
[1780362261476,50.27,71189.31,0.0,-1.0,0.0,0.00025]
[1780362263492,50.27,71193.06,0.0,-1.0,0.0,0.00025]
[1780362264499,50.27,71195.16,0.0,-1.0,0.0,0.00025]
[1780362265506,50.27,71197.47,0.0,-1.0,0.0,0.00025]
[1780362266513,50.27,71196.67,0.0,-1.0,0.0,0.00025]
[1780362268168,50.27,71196.67,0.0,-1.0,0.0,0.00025]
[1780362268191,50.27,71182.65,0.0,-1.0,0.0,0.00024]
[1780362268527,50.27,71175.27,0.0,-1.0,0.0,0.00024]
[1780362269534,50.27,71173.26,0.0,-1.0,0.0,0.00024]
[1780362271365,50.27,71173.26,0.0,-1.0,0.0,0.00024]
[1780362271378,50.27,71175.78,0.0,-1.0,0.0,0.00024]
[1780362271548,50.27,71176.65,0.0,-1.0,0.0,0.00024]
[1780362272555,50.27,71180.37,0.0,-1.0,0.0,0.00024]
[1780362273569,50.27,71181.98,0.0,-1.0,0.0,0.00024]
[1780362274575,50.27,71178.08,0.0,-1.0,0.0,0.00024]
[1780362275582,50.27,71175.36,0.0,-1.0,0.0,0.00024]
[1780362278604,50.27,71173.76,0.0,-1.0,0.0,0.00024]
[1780362280617,50.27,71172.8,0.0,-1.0,0.0,0.00024]
[1780362282631,50.27,71172.14,0.0,-1.0,0.0,0.00024]
[1780362283638,50.27,71165.77,0.0,-1.0,0.0,0.00023]
[1780362284644,50.27,71164.73,0.0,-1.0,0.0,0.00023]
[1780362285652,50.27,71166.1,0.0,-1.0,0.0,0.00023]
[1780362286659,50.27,71163.67,0.0,-1.0,0.0,0.00023]
[1780362287666,50.27,71162.54,0.0,-1.0,0.0,0.00023]
[1780362289680,50.27,71165.32,0.0,-1.0,0.0,0.00023]
[1780362290688,50.27,71167.43,0.0,-1.0,0.0,0.00023]
[1780362293710,50.27,71171.25,0.0,-1.0,0.0,0.00024]
[1780362294716,50.27,71179.27,0.0,-1.0,0.0,0.00024]
[1780362295723,50.27,71180.08,0.0,-1.0,0.0,0.00024]
[1780362298745,50.27,71177.71,0.0,-1.0,0.0,0.00024]
[1780362299752,50.27,71174.45,0.0,-1.0,0.0,0.00024]
[1780362300760,50.27,71169.72,0.0,-1.0,0.0,0.00024]
[1780362301767,50.27,71179.45,0.0,-1.0,0.0,0.00024]
[1780362302774,50.27,71183.1,0.0,-1.0,0.0,0.00024]
[1780362304789,50.27,71186.67,0.0,-1.0,0.0,0.00024]
[1780362305795,50.27,71192.17,0.0,-1.0,0.0,0.00025]
[1780362307809,50.27,71195.06,0.0,-1.0,0.0,0.00025]
[1780362308816,50.27,71202.28,0.0,-1.0,0.0,0.00025]
[1780362309823,50.27,71204.23,0.0,-1.0,0.0,0.00025]
[1780362310830,50.27,71206.47,0.0,-1.0,0.0,0.00026]
[1780362311837,50.27,71207.18,0.0,-1.0,0.0,0.00026]
[1780362316872,50.27,71208.52,0.0,-1.0,0.0,0.00026]
[1780362320900,50.27,71207.82,0.0,-1.0,0.0,0.00026]
[1780362322365,50.27,71207.04,0.0,-1.0,0.0,0.00026]
[1780362323921,50.27,71209.18,0.0,-1.0,0.0,0.00026]
[1780362324928,50.27,71213.11,0.0,-1.0,0.0,0.00026]
[1780362326250,50.27,71213.23,0.0,-1.0,0.0,0.00026]
[1780362326942,50.27,71216.86,0.0,-1.0,0.0,0.00026]
[1780362327949,50.27,71219.17,0.0,-1.0,0.0,0.00026]
[1780362328955,50.27,71222.71,0.0,-1.0,0.0,0.00027]
[1780362330970,50.27,71223.47,0.0,-1.0,0.0,0.00027]
[1780362336013,50.27,71225.69,0.0,-1.0,0.0,0.00027]
[1780362337015,50.27,71228.0,0.0,-1.0,0.0,0.00027]
[1780362339029,50.27,71228.69,0.0,-1.0,0.0,0.00027]
[1780362342050,50.27,71229.52,0.0,-1.0,0.0,0.00027]
[1780362343057,50.27,71222.77,0.0,-1.0,0.0,0.00026]
[1780362344064,50.27,71219.44,0.0,-1.0,0.0,0.00026]
[1780362349099,50.27,71219.28,0.0,-1.0,0.0,0.00026]
[1780362353127,50.27,71217.65,0.0,-1.0,0.0,0.00026]
[1780362354134,50.27,71215.79,0.0,-1.0,0.0,0.00026]
[1780362357155,50.27,71213.48,0.0,-1.0,0.0,0.00026]
[1780362358162,50.27,71208.85,0.0,-1.0,0.0,0.00026]
[1780362359169,50.27,71207.29,0.0,-1.0,0.0,0.00025]
[1780362360176,50.27,71206.37,0.0,-1.0,0.0,0.00025]
[1780362361183,50.27,71207.04,0.0,-1.0,0.0,0.00025]
[1780362362190,50.27,71208.06,0.0,-1.0,0.0,0.00026]
[1780362366218,50.27,71207.09,0.0,-1.0,0.0,0.00025]
[1780362367225,50.27,71206.3,0.0,-1.0,0.0,0.00025]
[1780362372261,50.27,71217.73,0.0,-1.0,0.0,0.00026]
[1780362373268,50.27,71222.98,0.0,-1.0,0.0,0.00026]
[1780362375282,50.27,71224.97,0.0,-1.0,0.0,0.00027]
[1780362377296,50.27,71226.23,0.0,-1.0,0.0,0.00027]
[1780362378303,50.27,71227.61,0.0,-1.0,0.0,0.00027]
[1780362379310,50.27,71228.4,0.0,-1.0,0.0,0.00027]
[1780362384345,50.27,71228.6,0.0,-1.0,0.0,0.00027]
[1780362388373,50.27,71226.11,0.0,-1.0,0.0,0.00027]
[1780362389380,50.27,71222.16,0.0,-1.0,0.0,0.00026]
[1780362391394,50.27,71223.11,0.0,-1.0,0.0,0.00026]
[1780362394415,50.27,71224.53,0.0,-1.0,0.0,0.00026]
[1780362395422,50.27,71226.17,0.0,-1.0,0.0,0.00026]
[1780362396428,50.27,71227.15,0.0,-1.0,0.0,0.00026]
[1780362401465,50.27,71227.13,0.0,-1.0,0.0,0.00026]
[1780362402472,50.27,71228.24,0.0,-1.0,0.0,0.00027]
[1780362406500,50.27,71229.49,0.0,-1.0,0.0,0.00027]
[1780362407508,50.27,71228.46,0.0,-1.0,0.0,0.00027]
[1780362412542,50.27,71229.03,0.0,-1.0,0.0,0.00027]
[1780362414556,50.27,71230.24,0.0,-1.0,0.0,0.00027]
[1780362419590,50.27,71229.55,0.0,-1.0,0.0,0.00027]
[1780362422611,50.27,71227.25,0.0,-1.0,0.0,0.00026]
[1780362426640,50.27,71221.26,0.0,-1.0,0.0,0.00026]
[1780362427647,50.27,71209.39,0.0,-1.0,0.0,0.00025]
[1780362428654,50.27,71209.06,0.0,-1.0,0.0,0.00025]
[1780362430502,50.27,71210.28,0.0,-1.0,0.0,0.00025]
[1780362430668,50.27,71211.04,0.0,-1.0,0.0,0.00026]
[1780362433689,50.27,71213.14,0.0,-1.0,0.0,0.00026]
[1780362434696,50.27,71209.76,0.0,-1.0,0.0,0.00025]
[1780362435703,50.27,71208.25,0.0,-1.0,0.0,0.00025]
[1780362440738,50.27,71207.88,0.0,-1.0,0.0,0.00025]
[1780362441745,50.27,71207.03,0.0,-1.0,0.0,0.00025]
[1780362442752,50.27,71208.4,0.0,-1.0,0.0,0.00025]
[1780362443759,50.27,71212.23,0.0,-1.0,0.0,0.00026]
[1780362444766,50.27,71213.4,0.0,-1.0,0.0,0.00026]
[1780362447786,50.27,71212.57,0.0,-1.0,0.0,0.00026]
[1780362448794,50.27,71213.3,0.0,-1.0,0.0,0.00026]
[1780362449801,50.27,71213.98,0.0,-1.0,0.0,0.00026]
[1780362451815,50.27,71212.52,0.0,-1.0,0.0,0.00025]
[1780362452822,50.27,71206.54,0.0,-1.0,0.0,0.00025]
[1780362454530,50.27,71206.53,0.0,-1.0,0.0,0.00025]
[1780362454836,50.27,71207.72,0.0,-1.0,0.0,0.00025]
[1780362455843,50.27,71208.43,0.0,-1.0,0.0,0.00025]
[1780362456850,50.27,71209.24,0.0,-1.0,0.0,0.00025]
[1780362459871,50.27,71210.15,0.0,-1.0,0.0,0.00025]
[1780362460878,50.27,71211.53,0.0,-1.0,0.0,0.00025]
[1780362461885,50.27,71212.65,0.0,-1.0,0.0,0.00025]
[1780362462892,50.27,71210.76,0.0,-1.0,0.0,0.00025]
[1780362465913,50.27,71211.68,0.0,-1.0,0.0,0.00025]
[1780362472962,50.27,71211.54,0.0,-1.0,0.0,0.00025]
[1780362475983,50.27,71212.28,0.0,-1.0,0.0,0.00025]
[1780362476994,50.27,71215.32,0.0,-1.0,0.0,0.00026]
[1780362479008,50.27,71217.06,0.0,-1.0,0.0,0.00026]
[1780362483042,50.27,71217.8,0.0,-1.0,0.0,0.00026]
[1780362484050,50.27,71217.07,0.0,-1.0,0.0,0.00026]
[1780362485060,50.27,71216.35,0.0,-1.0,0.0,0.00026]
[1780362494127,50.27,71215.97,0.0,-1.0,0.0,0.00026]
[1780362495134,50.27,71217.8,0.0,-1.0,0.0,0.00026]
[1780362496141,50.27,71226.88,0.0,-1.0,0.0,0.00026]
[1780362497148,50.27,71229.71,0.0,-1.0,0.0,0.00026]
[1780362498155,50.27,71229.89,0.0,-1.0,0.0,0.00026]
[1780362499162,50.27,71228.79,0.0,-1.0,0.0,0.00026]
[1780362504197,50.27,71229.09,0.0,-1.0,0.0,0.00026]
[1780362509233,50.27,71229.69,0.0,-1.0,0.0,0.00026]
[1780362511250,50.27,71241.08,0.0,-1.0,0.0,0.00027]
[1780362512257,50.27,71246.38,0.0,-1.0,0.0,0.00027]
[1780362514271,50.27,71247.66,0.0,-1.0,0.0,0.00027]
[1780362516285,50.27,71245.93,0.0,-1.0,0.0,0.00027]
[1780362517292,50.27,71241.85,0.0,-1.0,0.0,0.00027]
[1780362518298,50.27,71240.85,0.0,-1.0,0.0,0.00027]
[1780362521319,50.27,71241.65,0.0,-1.0,0.0,0.00027]
[1780362523334,50.27,71240.2,0.0,-1.0,0.0,0.00027]
[1780362524341,50.27,71239.1,0.0,-1.0,0.0,0.00027]
[1780362527362,50.27,71236.56,0.0,-1.0,0.0,0.00027]
[1780362528369,50.27,71231.61,0.0,-1.0,0.0,0.00026]
[1780362532397,50.27,71232.3,0.0,-1.0,0.0,0.00026]
[1780362536425,50.27,71233.1,0.0,-1.0,0.0,0.00026]
[1780362538439,50.27,71230.89,0.0,-1.0,0.0,0.00026]
[1780362539446,50.27,71229.65,0.0,-1.0,0.0,0.00026]
[1780362544481,50.27,71233.13,0.0,-1.0,0.0,0.00026]
[1780362545487,50.27,71236.17,0.0,-1.0,0.0,0.00027]
[1780362546494,50.27,71232.98,0.0,-1.0,0.0,0.00026]
[1780362547503,50.27,71231.0,0.0,-1.0,0.0,0.00026]
[1780362548509,50.27,71230.28,0.0,-1.0,0.0,0.00026]
[1780362552537,50.27,71224.85,0.0,-1.0,0.0,0.00026]
[1780362553544,50.27,71221.84,0.0,-1.0,0.0,0.00026]
[1780362554551,50.27,71220.38,0.0,-1.0,0.0,0.00026]
[1780362556565,50.27,71219.65,0.0,-1.0,0.0,0.00026]
[1780362561600,50.27,71219.21,0.0,-1.0,0.0,0.00026]
[1780362566635,50.27,71219.45,0.0,-1.0,0.0,0.00026]
[1780362571670,50.27,71218.9,0.0,-1.0,0.0,0.00026]
[1780362576705,50.27,71218.56,0.0,-1.0,0.0,0.00025]
[1780362578719,50.27,71214.96,0.0,-1.0,0.0,0.00025]
[1780362579726,50.27,71214.25,0.0,-1.0,0.0,0.00025]
[1780362582747,50.27,71215.87,0.0,-1.0,0.0,0.00025]
[1780362583754,50.27,71216.71,0.0,-1.0,0.0,0.00025]
[1780362584761,50.27,71215.98,0.0,-1.0,0.0,0.00025]
[1780362585768,50.27,71214.36,0.0,-1.0,0.0,0.00025]
[1780362586777,50.27,71210.65,0.0,-1.0,0.0,0.00025]
[1780362591819,50.27,71206.48,0.0,-1.0,0.0,0.00025]
[1780362593320,50.27,71206.48,0.0,-1.0,0.0,0.00025]
[1780362593359,50.27,71175.58,0.0,-1.0,0.0,0.00023]
[1780362593827,50.27,71159.01,0.0,-1.0,0.0,0.00022]
[1780362594834,50.27,71155.5,0.0,-1.0,0.0,0.00022]
[1780362595841,50.27,71151.96,0.0,-1.0,0.0,0.00022]
[1780362597128,50.27,71151.96,0.0,-1.0,0.0,0.00022]
[1780362597157,50.27,71150.5,0.0,-1.0,0.0,0.00022]
[1780362598199,50.27,71150.5,0.0,-1.0,0.0,0.00022]
[1780362598315,50.27,71150.5,0.0,-1.0,0.0,0.00022]
[1780362598403,50.27,71144.66,0.0,-1.0,0.0,0.00022]
[1780362598862,50.27,71146.06,0.0,-1.0,0.0,0.00022]
[1780362599868,50.27,71156.06,0.0,-1.0,0.0,0.00022]
[1780362600877,50.27,71160.59,0.0,-1.0,0.0,0.00022]
[1780362601883,50.27,71168.61,0.0,-1.0,0.0,0.00023]
[1780362602890,50.27,71171.21,0.0,-1.0,0.0,0.00023]
[1780362603897,50.27,71169.95,0.0,-1.0,0.0,0.00023]
[1780362604904,50.27,71170.53,0.0,-1.0,0.0,0.00023]
[1780362605911,50.27,71171.54,0.0,-1.0,0.0,0.00023]
[1780362606918,50.27,71178.21,0.0,-1.0,0.0,0.00023]
[1780362607925,50.27,71186.19,0.0,-1.0,0.0,0.00024]
[1780362608932,50.27,71189.28,0.0,-1.0,0.0,0.00024]
[1780362609939,50.27,71194.57,0.0,-1.0,0.0,0.00024]
[1780362610946,50.27,71197.18,0.0,-1.0,0.0,0.00024]
[1780362611954,50.27,71198.09,0.0,-1.0,0.0,0.00024]
[1780362612961,50.27,71199.59,0.0,-1.0,0.0,0.00024]
[1780362613968,50.27,71201.61,0.0,-1.0,0.0,0.00025]
[1780362614975,50.27,71204.03,0.0,-1.0,0.0,0.00025]
[1780362616626,50.27,71204.71,0.0,-1.0,0.0,0.00025]
[1780362619003,50.27,71205.77,0.0,-1.0,0.0,0.00025]
[1780362620013,50.27,71206.57,0.0,-1.0,0.0,0.00025]
[1780362624040,50.27,71202.3,0.0,-1.0,0.0,0.00025]
[1780362625047,50.27,71199.76,0.0,-1.0,0.0,0.00024]
[1780362628068,50.27,71198.88,0.0,-1.0,0.0,0.00024]
[1780362630082,50.27,71196.97,0.0,-1.0,0.0,0.00024]
[1780362631089,50.27,71197.6,0.0,-1.0,0.0,0.00024]
[1780362636124,50.27,71197.2,0.0,-1.0,0.0,0.00024]
[1780362637131,50.27,71194.87,0.0,-1.0,0.0,0.00024]
[1780362638138,50.27,71187.43,0.0,-1.0,0.0,0.00024]
[1780362639145,50.27,71185.52,0.0,-1.0,0.0,0.00024]
[1780362642166,50.27,71184.63,0.0,-1.0,0.0,0.00023]
[1780362643173,50.27,71181.81,0.0,-1.0,0.0,0.00023]
[1780362644180,50.27,71178.74,0.0,-1.0,0.0,0.00023]
[1780362646194,50.27,71179.48,0.0,-1.0,0.0,0.00023]
[1780362648208,50.27,71180.37,0.0,-1.0,0.0,0.00023]
[1780362649215,50.27,71181.18,0.0,-1.0,0.0,0.00023]
[1780362651232,50.27,71180.11,0.0,-1.0,0.0,0.00023]
[1780362652237,50.27,71178.85,0.0,-1.0,0.0,0.00023]
[1780362656266,50.27,71178.19,0.0,-1.0,0.0,0.00023]
[1780362657273,50.27,71177.27,0.0,-1.0,0.0,0.00023]
[1780362661301,50.27,71175.53,0.0,-1.0,0.0,0.00023]
[1780362662308,50.27,71171.47,0.0,-1.0,0.0,0.00023]
[1780362663318,50.27,71161.38,0.0,-1.0,0.0,0.00022]
[1780362664526,50.27,71161.38,0.0,-1.0,0.0,0.00022]
[1780362664723,50.27,71161.38,0.0,-1.0,0.0,0.00022]
[1780362664796,50.27,71152.56,0.0,-1.0,0.0,0.00022]
[1780362665223,50.27,71152.56,0.0,-1.0,0.0,0.00022]
[1780362665526,50.27,71152.56,0.0,-1.0,0.0,0.00022]
[1780362665720,50.27,71152.56,0.0,-1.0,0.0,0.00022]
[1780362665821,50.27,71152.47,0.0,-1.0,0.0,0.00022]
[1780362669359,50.27,71158.96,0.0,-1.0,0.0,0.00022]
[1780362670366,50.27,71163.53,0.0,-1.0,0.0,0.00022]
[1780362671373,50.27,71166.09,0.0,-1.0,0.0,0.00023]
[1780362672380,50.27,71167.78,0.0,-1.0,0.0,0.00023]
[1780362672893,50.27,71167.78,0.0,-1.0,0.0,0.00023]
[1780362672952,50.27,71167.78,0.0,-1.0,0.0,0.00023]
[1780362672972,50.27,71167.78,0.0,-1.0,0.0,0.00023]
[1780362673311,50.27,71167.78,0.0,-1.0,0.0,0.00023]
[1780362673441,50.27,71167.78,0.0,-1.0,0.0,0.00023]
[1780362673470,50.27,71167.78,0.0,-1.0,0.0,0.00023]
[1780362673529,50.27,71169.13,0.0,-1.0,0.0,0.00023]
[1780362675401,50.27,71171.42,0.0,-1.0,0.0,0.00023]
[1780362677585,50.27,71171.33,0.0,-1.0,0.0,0.00023]
[1780362677643,50.27,71171.33,0.0,-1.0,0.0,0.00023]
[1780362677724,50.27,71171.33,0.0,-1.0,0.0,0.00023]
[1780362679384,50.27,71172.05,0.0,-1.0,0.0,0.00023]
[1780362679443,50.27,71172.05,0.0,-1.0,0.0,0.00023]
[1780362679469,50.27,71172.05,0.0,-1.0,0.0,0.00023]
[1780362679483,50.27,71172.38,0.0,-1.0,0.0,0.00023]
[1780362681443,50.27,71174.58,0.0,-1.0,0.0,0.00023]
[1780362686480,50.27,71175.57,0.0,-1.0,0.0,0.00023]
[1780362686997,50.27,71175.57,0.0,-1.0,0.0,0.00023]
[1780362687037,50.27,71175.57,0.0,-1.0,0.0,0.00023]
[1780362687221,50.27,71175.57,0.0,-1.0,0.0,0.00023]
[1780362687607,50.27,71175.57,0.0,-1.0,0.0,0.00023]
[1780362687719,50.27,71175.57,0.0,-1.0,0.0,0.00023]
[1780362687721,50.27,71175.57,0.0,-1.0,0.0,0.00023]
[1780362687820,50.27,71176.02,0.0,-1.0,0.0,0.00023]
[1780362687970,50.27,71176.02,0.0,-1.0,0.0,0.00023]
[1780362692434,50.27,71174.28,0.0,-1.0,0.0,0.00023]
[1780362692470,50.27,71174.28,0.0,-1.0,0.0,0.00023]
[1780362692544,50.27,71174.28,0.0,-1.0,0.0,0.00023]
[1780362692720,50.27,71174.28,0.0,-1.0,0.0,0.00023]
[1780362694105,50.27,71173.97,0.0,-1.0,0.0,0.00023]
[1780362694211,50.27,71173.97,0.0,-1.0,0.0,0.00023]
[1780362694219,50.27,71173.97,0.0,-1.0,0.0,0.00023]
[1780362694536,50.27,71173.93,0.0,-1.0,0.0,0.00023]
[1780362699576,50.27,71184.64,0.0,-1.0,0.0,0.00023]
[1780362700683,50.27,71184.64,0.0,-1.0,0.0,0.00023]
[1780362700720,50.27,71184.64,0.0,-1.0,0.0,0.00023]
[1780362700790,50.27,71184.64,0.0,-1.0,0.0,0.00023]
[1780362700884,50.27,71185.68,0.0,-1.0,0.0,0.00023]
[1780362700972,50.27,71185.68,0.0,-1.0,0.0,0.00023]
[1780362701334,50.27,71185.68,0.0,-1.0,0.0,0.00023]
[1780362701398,50.27,71185.68,0.0,-1.0,0.0,0.00023]
[1780362701469,50.27,71185.68,0.0,-1.0,0.0,0.00023]
[1780362701590,50.27,71185.84,0.0,-1.0,0.0,0.00023]
[1780362705618,50.27,71183.06,0.0,-1.0,0.0,0.00023]
[1780362705986,50.27,71183.06,0.0,-1.0,0.0,0.00023]
[1780362706095,50.27,71183.06,0.0,-1.0,0.0,0.00023]
[1780362706221,50.27,71183.06,0.0,-1.0,0.0,0.00023]
[1780362706739,50.27,71183.06,0.0,-1.0,0.0,0.00023]
[1780362706850,50.27,71183.06,0.0,-1.0,0.0,0.00023]
[1780362706885,50.27,71183.1,0.0,-1.0,0.0,0.00023]
[1780362706971,50.27,71183.1,0.0,-1.0,0.0,0.00023]
[1780362712667,50.27,71183.77,0.0,-1.0,0.0,0.00023]
[1780362715687,50.27,71185.5,0.0,-1.0,0.0,0.00023]
[1780362717018,50.27,71185.47,0.0,-1.0,0.0,0.00023]
[1780362717128,50.27,71185.47,0.0,-1.0,0.0,0.00023]
[1780362717222,50.27,71185.47,0.0,-1.0,0.0,0.00023]
[1780362717929,50.27,71186.45,0.0,-1.0,0.0,0.00023]
[1780362717972,50.27,71186.45,0.0,-1.0,0.0,0.00023]
[1780362718027,50.27,71186.45,0.0,-1.0,0.0,0.00023]
[1780362718220,50.27,71186.45,0.0,-1.0,0.0,0.00023]
[1780362718709,50.27,71185.99,0.0,-1.0,0.0,0.00023]
[1780362720723,50.27,71189.51,0.0,-1.0,0.0,0.00024]
[1780362721730,50.27,71196.45,0.0,-1.0,0.0,0.00024]
[1780362722545,50.27,71196.45,0.0,-1.0,0.0,0.00024]
[1780362722593,50.27,71196.45,0.0,-1.0,0.0,0.00024]
[1780362722722,50.27,71196.45,0.0,-1.0,0.0,0.00024]
[1780362722737,50.27,71197.5,0.0,-1.0,0.0,0.00024]
[1780362723346,50.27,71197.5,0.0,-1.0,0.0,0.00024]
[1780362723406,50.27,71197.5,0.0,-1.0,0.0,0.00024]
[1780362723469,50.27,71197.5,0.0,-1.0,0.0,0.00024]
[1780362723744,50.27,71197.53,0.0,-1.0,0.0,0.00024]
[1780362726767,50.27,71213.22,0.0,-1.0,0.0,0.00025]
[1780362727775,50.27,71214.9,0.0,-1.0,0.0,0.00025]
[1780362731803,50.27,71219.01,0.0,-1.0,0.0,0.00025]
[1780362732810,50.27,71222.71,0.0,-1.0,0.0,0.00025]
[1780362733817,50.27,71235.21,0.0,-1.0,0.0,0.00026]
[1780362734824,50.27,71241.68,0.0,-1.0,0.0,0.00026]
[1780362735831,50.27,71241.54,0.0,-1.0,0.0,0.00026]
[1780362737890,50.27,71241.1,0.0,-1.0,0.0,0.00026]
[1780362737910,50.27,71241.1,0.0,-1.0,0.0,0.00026]
[1780362737972,50.27,71240.66,0.0,-1.0,0.0,0.00026]
[1780362740335,50.27,71241.5,0.0,-1.0,0.0,0.00026]
[1780362740397,50.27,71241.5,0.0,-1.0,0.0,0.00026]
[1780362740469,50.27,71241.5,0.0,-1.0,0.0,0.00026]
[1780362740866,50.27,71241.36,0.0,-1.0,0.0,0.00026]
[1780362745901,50.27,71244.15,0.0,-1.0,0.0,0.00027]
[1780362747973,50.27,71244.09,0.0,-1.0,0.0,0.00027]
[1780362748075,50.27,71244.09,0.0,-1.0,0.0,0.00027]
[1780362748229,50.27,71244.09,0.0,-1.0,0.0,0.00027]
[1780362748288,50.27,71244.09,0.0,-1.0,0.0,0.00027]
[1780362748941,50.27,71244.09,0.0,-1.0,0.0,0.00027]
[1780362748971,50.27,71244.82,0.0,-1.0,0.0,0.00027]
[1780362749008,50.27,71244.82,0.0,-1.0,0.0,0.00027]
[1780362749220,50.27,71244.82,0.0,-1.0,0.0,0.00027]
[1780362749933,50.27,71253.06,0.0,-1.0,0.0,0.00027]
[1780362750940,50.27,71258.65,0.0,-1.0,0.0,0.00028]
[1780362752955,50.27,71254.59,0.0,-1.0,0.0,0.00027]
[1780362754859,50.27,71254.59,0.0,-1.0,0.0,0.00027]
[1780362753961,50.27,71246.21,0.0,-1.0,0.0,0.00027]
[1780362754966,50.27,71246.21,0.0,-1.0,0.0,0.00027]
[1780362755220,50.27,71246.21,0.0,-1.0,0.0,0.00027]
[1780362755321,50.27,71243.85,0.0,-1.0,0.0,0.00026]
[1780362756184,50.27,71243.85,0.0,-1.0,0.0,0.00026]
[1780362756220,50.27,71243.85,0.0,-1.0,0.0,0.00026]
[1780362756291,50.27,71243.85,0.0,-1.0,0.0,0.00026]
[1780362756469,50.27,71243.85,0.0,-1.0,0.0,0.00026]
[1780362756489,50.27,71244.23,0.0,-1.0,0.0,0.00026]
[1780362758775,50.27,71243.85,0.0,-1.0,0.0,0.00026]
[1780362758905,50.27,71243.85,0.0,-1.0,0.0,0.00026]
[1780362758971,50.27,71242.81,0.0,-1.0,0.0,0.00026]
[1780362761490,50.27,71242.96,0.0,-1.0,0.0,0.00026]
[1780362761576,50.27,71242.96,0.0,-1.0,0.0,0.00026]
[1780362761730,50.27,71242.96,0.0,-1.0,0.0,0.00026]
[1780362761834,50.27,71244.84,0.0,-1.0,0.0,0.00027]
[1780362762018,50.27,71241.85,0.0,-1.0,0.0,0.00026]
[1780362763649,50.27,71241.85,0.0,-1.0,0.0,0.00026]
[1780362763686,50.27,71241.85,0.0,-1.0,0.0,0.00026]
[1780362763721,50.27,71241.85,0.0,-1.0,0.0,0.00026]
[1780362763837,50.27,71241.85,0.0,-1.0,0.0,0.00026]
[1780362763925,50.27,71236.76,0.0,-1.0,0.0,0.00026]
[1780362765971,50.27,71236.37,0.0,-1.0,0.0,0.00026]
[1780362766075,50.27,71236.37,0.0,-1.0,0.0,0.00026]
[1780362766199,50.27,71236.37,0.0,-1.0,0.0,0.00026]
[1780362766219,50.27,71236.37,0.0,-1.0,0.0,0.00026]
[1780362766343,50.27,71236.37,0.0,-1.0,0.0,0.00026]
[1780362766470,50.27,71236.37,0.0,-1.0,0.0,0.00026]
[1780362766548,50.27,71241.92,0.0,-1.0,0.0,0.00026]
[1780362767972,50.27,71241.83,0.0,-1.0,0.0,0.00026]
[1780362768047,50.27,71241.83,0.0,-1.0,0.0,0.00026]
[1780362769971,50.27,71242.19,0.0,-1.0,0.0,0.00026]
[1780362770084,50.27,71242.19,0.0,-1.0,0.0,0.00026]
[1780362773041,50.27,71241.42,0.0,-1.0,0.0,0.00026]
[1780362773154,50.27,71241.42,0.0,-1.0,0.0,0.00026]
[1780362773220,50.27,71241.42,0.0,-1.0,0.0,0.00026]
[1780362773255,50.27,71242.87,0.0,-1.0,0.0,0.00026]
[1780362774030,50.27,71242.87,0.0,-1.0,0.0,0.00026]
[1780362777885,50.27,71243.85,0.0,-1.0,0.0,0.00026]
[1780362777974,50.27,71243.85,0.0,-1.0,0.0,0.00026]
[1780362778001,50.27,71244.75,0.0,-1.0,0.0,0.00027]
[1780362778595,50.27,71244.75,0.0,-1.0,0.0,0.00027]
[1780362778699,50.27,71244.75,0.0,-1.0,0.0,0.00027]
[1780362778721,50.27,71244.75,0.0,-1.0,0.0,0.00027]
[1780362778799,50.27,71245.51,0.0,-1.0,0.0,0.00027]
[1780362781971,50.27,71244.59,0.0,-1.0,0.0,0.00027]
[1780362782065,50.27,71244.8,0.0,-1.0,0.0,0.00027]
[1780362782163,50.27,71240.64,0.0,-1.0,0.0,0.00026]
[1780362783465,50.27,71240.64,0.0,-1.0,0.0,0.00026]
[1780362783469,50.27,71240.64,0.0,-1.0,0.0,0.00026]
[1780362783580,50.27,71240.64,0.0,-1.0,0.0,0.00026]
[1780362783719,50.27,71240.64,0.0,-1.0,0.0,0.00026]
[1780362783973,50.27,71240.64,0.0,-1.0,0.0,0.00026]
[1780362783820,50.27,71242.11,0.0,-1.0,0.0,0.00026]
[1780362784114,50.27,71242.11,0.0,-1.0,0.0,0.00026]
[1780362787325,50.27,71243.81,0.0,-1.0,0.0,0.00026]
[1780362787435,50.27,71243.81,0.0,-1.0,0.0,0.00026]
[1780362787470,50.27,71243.81,0.0,-1.0,0.0,0.00026]
[1780362787577,50.27,71243.81,0.0,-1.0,0.0,0.00026]
[1780362788813,50.27,71244.54,0.0,-1.0,0.0,0.00027]
[1780362788912,50.27,71244.54,0.0,-1.0,0.0,0.00027]
[1780362788972,50.27,71244.54,0.0,-1.0,0.0,0.00027]
[1780362788869,50.27,71244.71,0.0,-1.0,0.0,0.00027]
[1780362789972,50.27,71244.71,0.0,-1.0,0.0,0.00027]
[1780362789212,50.27,71243.99,0.0,-1.0,0.0,0.00026]
[1780362789994,50.27,71243.99,0.0,-1.0,0.0,0.00026]
[1780362793972,50.27,71245.14,0.0,-1.0,0.0,0.00027]
[1780362793240,50.27,71254.0,0.0,-1.0,0.0,0.00027]
[1780362794079,50.27,71254.0,0.0,-1.0,0.0,0.00027]
[1780362794247,50.27,71259.76,0.0,-1.0,0.0,0.00027]
[1780362795663,50.27,71259.76,0.0,-1.0,0.0,0.00027]
[1780362795720,50.27,71259.76,0.0,-1.0,0.0,0.00027]
[1780362795777,50.27,71259.76,0.0,-1.0,0.0,0.00027]
[1780362795972,50.27,71259.76,0.0,-1.0,0.0,0.00027]
[1780362795990,50.27,71258.77,0.0,-1.0,0.0,0.00027]
[1780362796051,50.27,71258.77,0.0,-1.0,0.0,0.00027]
[1780362799971,50.27,71259.68,0.0,-1.0,0.0,0.00027]
[1780362800013,50.27,71259.47,0.0,-1.0,0.0,0.00027]
[1780362801296,50.27,71261.72,0.0,-1.0,0.0,0.00028]
[1780362803063,50.27,71261.85,0.0,-1.0,0.0,0.00028]
[1780362803175,50.27,71261.85,0.0,-1.0,0.0,0.00028]
[1780362803219,50.27,71261.85,0.0,-1.0,0.0,0.00028]
[1780362803973,50.27,71261.85,0.0,-1.0,0.0,0.00028]
[1780362804001,50.27,71261.85,0.0,-1.0,0.0,0.00028]
[1780362803530,50.27,71261.37,0.0,-1.0,0.0,0.00028]
[1780362807971,50.27,71261.32,0.0,-1.0,0.0,0.00028]
[1780362807338,50.27,71257.96,0.0,-1.0,0.0,0.00027]
[1780362808082,50.27,71257.96,0.0,-1.0,0.0,0.00027]
[1780362808345,50.27,71259.53,0.0,-1.0,0.0,0.00027]
[1780362809734,50.27,71259.53,0.0,-1.0,0.0,0.00027]
[1780362809777,50.27,71259.53,0.0,-1.0,0.0,0.00027]
[1780362809973,50.27,71259.53,0.0,-1.0,0.0,0.00027]
[1780362809835,50.28,71260.22,0.0,-1.0,0.0,0.00028]
[1780362810052,50.28,71260.22,0.0,-1.0,0.0,0.00028]
[1780362810359,50.28,71258.23,0.0,-1.0,0.0,0.00027]
[1780362813991,50.28,71256.81,0.0,-1.0,0.0,0.00027]
[1780362813380,50.28,71254.73,0.0,-1.0,0.0,0.00027]
[1780362814041,50.28,71254.73,0.0,-1.0,0.0,0.00027]
[1780362815393,50.28,71252.48,0.0,-1.0,0.0,0.00027]
[1780362816109,50.28,71252.48,0.0,-1.0,0.0,0.00027]
[1780362816219,50.28,71252.48,0.0,-1.0,0.0,0.00027]
[1780362816225,50.28,71252.48,0.0,-1.0,0.0,0.00027]
[1780362816470,50.28,71252.48,0.0,-1.0,0.0,0.00027]
[1780362816571,50.28,71250.99,0.0,-1.0,0.0,0.00027]
[1780362817737,50.28,71250.99,0.0,-1.0,0.0,0.00027]
[1780362817849,50.28,71250.99,0.0,-1.0,0.0,0.00027]
[1780362817974,50.28,71250.99,0.0,-1.0,0.0,0.00027]
[1780362817999,50.28,71250.99,0.0,-1.0,0.0,0.00027]
[1780362819972,50.29,71251.91,0.0,-1.0,0.0,0.00027]
[1780362820085,50.29,71251.94,0.0,-1.0,0.0,0.00027]
[1780362821913,50.29,71252.99,0.0,-1.0,0.0,0.00027]
[1780362821972,50.29,71252.99,0.0,-1.0,0.0,0.00027]
[1780362822018,50.29,71252.99,0.0,-1.0,0.0,0.00027]
[1780362821952,50.29,71253.3,0.0,-1.0,0.0,0.00027]
[1780362822220,50.29,71253.3,0.0,-1.0,0.0,0.00027]
[1780362822443,50.29,71253.94,0.0,-1.0,0.0,0.00027]
[1780362823972,50.29,71253.94,0.0,-1.0,0.0,0.00027]
[1780362824088,50.29,71253.48,0.0,-1.0,0.0,0.00027]
[1780362824457,50.29,71255.15,0.0,-1.0,0.0,0.00027]
[1780362825974,50.29,71255.15,0.0,-1.0,0.0,0.00027]
[1780362826087,50.3,71255.27,0.0,-1.0,0.0,0.00027]
[1780362827044,50.3,71255.88,0.0,-1.0,0.0,0.00027]
[1780362827096,50.3,71255.88,0.0,-1.0,0.0,0.00027]
[1780362827219,50.3,71255.88,0.0,-1.0,0.0,0.00027]
[1780362827972,50.3,71255.88,0.0,-1.0,0.0,0.00027]
[1780362827479,50.3,71258.05,0.0,-1.0,0.0,0.00027]
[1780362828036,50.3,71258.05,0.0,-1.0,0.0,0.00027]
[1780362832983,50.3,71258.38,0.0,-1.0,0.0,0.00028]
[1780362833082,50.31,71259.46,0.0,-1.0,0.0,0.00028]
[1780362833219,50.31,71259.46,0.0,-1.0,0.0,0.00028]
[1780362833683,50.31,71259.46,0.0,-1.0,0.0,0.00028]
[1780362833719,50.31,71259.46,0.0,-1.0,0.0,0.00028]
[1780362833745,50.31,71259.46,0.0,-1.0,0.0,0.00028]
[1780362833969,50.31,71259.46,0.0,-1.0,0.0,0.00028]
[1780362833786,50.31,71260.77,0.0,-1.0,0.0,0.00028]
[1780362836542,50.31,71262.83,0.0,-1.0,0.0,0.00028]
[1780362837495,50.31,71262.83,0.0,-1.0,0.0,0.00028]
[1780362837607,50.31,71262.83,0.0,-1.0,0.0,0.00028]
[1780362837706,50.31,71262.83,0.0,-1.0,0.0,0.00028]
[1780362838556,50.31,71265.72,0.0,-1.0,0.0,0.00028]
[1780362839121,50.31,71265.72,0.0,-1.0,0.0,0.00028]
[1780362839220,50.31,71265.72,0.0,-1.0,0.0,0.00028]
[1780362839226,50.31,71265.72,0.0,-1.0,0.0,0.00028]
[1780362839470,50.31,71265.72,0.0,-1.0,0.0,0.00028]
[1780362839563,50.31,71266.47,0.0,-1.0,0.0,0.00028]
[1780362841577,50.31,71268.57,0.0,-1.0,0.0,0.00028]
[1780362843662,50.32,71271.67,0.0,-1.0,0.0,0.00029]
[1780362844612,50.32,71284.96,0.0,-1.0,0.0,0.00029]
[1780362845619,50.32,71287.26,0.0,-1.0,0.0,0.0003]
[1780362846210,50.32,71287.26,0.0,-1.0,0.0,0.0003]
[1780362846220,50.32,71287.26,0.0,-1.0,0.0,0.0003]
[1780362846317,50.32,71287.26,0.0,-1.0,0.0,0.0003]
[1780362846471,50.32,71287.26,0.0,-1.0,0.0,0.0003]
[1780362846626,50.32,71282.5,0.0,-1.0,0.0,0.00029]
[1780362848422,50.32,71282.71,0.0,-1.0,0.0,0.00029]
[1780362848434,50.32,71282.71,0.0,-1.0,0.0,0.00029]
[1780362848473,50.32,71282.71,0.0,-1.0,0.0,0.00029]
[1780362848640,50.32,71284.0,0.0,-1.0,0.0,0.00029]
[1780362850019,50.32,71284.0,0.0,-1.0,0.0,0.00029]
[1780362850030,50.32,71285.63,0.0,-1.0,0.0,0.0003]
[1780362850654,50.32,71286.88,0.0,-1.0,0.0,0.0003]
[1780362851661,50.32,71284.59,0.0,-1.0,0.0,0.00029]
[1780362852668,50.32,71283.03,0.0,-1.0,0.0,0.00029]
[1780362853981,50.32,71283.03,0.0,-1.0,0.0,0.00029]
[1780362854051,50.32,71283.03,0.0,-1.0,0.0,0.00029]
[1780362854010,50.32,71282.27,0.0,-1.0,0.0,0.00029]
[1780362854221,50.32,71282.27,0.0,-1.0,0.0,0.00029]
[1780362854682,50.33,71281.96,0.0,-1.0,0.0,0.00029]
[1780362856696,50.33,71279.8,0.0,-1.0,0.0,0.00029]
[1780362859863,50.33,71278.9,0.0,-1.0,0.0,0.00029]
[1780362859884,50.33,71278.9,0.0,-1.0,0.0,0.00029]
[1780362859970,50.33,71278.9,0.0,-1.0,0.0,0.00029]
[1780362860027,50.33,71277.94,0.0,-1.0,0.0,0.00029]
[1780362862039,50.33,71277.4,0.0,-1.0,0.0,0.00029]
[1780362862148,50.33,71277.46,0.0,-1.0,0.0,0.00029]
[1780362862221,50.33,71277.46,0.0,-1.0,0.0,0.00029]
[1780362862327,50.33,71277.46,0.0,-1.0,0.0,0.00029]
[1780362863746,50.33,71275.84,0.0,-1.0,0.0,0.00029]
[1780362865914,50.33,71275.82,0.0,-1.0,0.0,0.00029]
[1780362865981,50.33,71275.82,0.0,-1.0,0.0,0.00029]
[1780362866037,50.33,71275.82,0.0,-1.0,0.0,0.00029]
[1780362865998,50.33,71274.23,0.0,-1.0,0.0,0.00029]
[1780362866246,50.33,71274.23,0.0,-1.0,0.0,0.00029]
[1780362866349,50.33,71274.23,0.0,-1.0,0.0,0.00029]
[1780362866766,50.33,71274.13,0.0,-1.0,0.0,0.00029]
[1780362868026,50.33,71274.13,0.0,-1.0,0.0,0.00029]
[1780362867778,50.33,71278.67,0.0,-1.0,0.0,0.00029]
[1780362868110,50.33,71278.67,0.0,-1.0,0.0,0.00029]
[1780362868784,50.33,71285.54,0.0,-1.0,0.0,0.0003]
[1780362869791,50.33,71285.76,0.0,-1.0,0.0,0.0003]
[1780362871974,50.33,71286.12,0.0,-1.0,0.0,0.0003]
[1780362872052,50.33,71286.12,0.0,-1.0,0.0,0.0003]
[1780362872075,50.33,71286.32,0.0,-1.0,0.0,0.0003]
[1780362875971,50.33,71286.2,0.0,-1.0,0.0,0.0003]
[1780362876073,50.33,71286.48,0.0,-1.0,0.0,0.0003]
[1780362876084,50.33,71286.48,0.0,-1.0,0.0,0.0003]
[1780362877972,50.33,71287.14,0.0,-1.0,0.0,0.0003]
[1780362878005,50.33,71287.14,0.0,-1.0,0.0,0.0003]
[1780362878064,50.33,71286.72,0.0,-1.0,0.0,0.0003]
[1780362881970,50.33,71287.1,0.0,-1.0,0.0,0.0003]
[1780362882078,50.33,71287.1,0.0,-1.0,0.0,0.0003]
[1780362882071,50.33,71287.6,0.0,-1.0,0.0,0.0003]
[1780362883975,50.33,71287.58,0.0,-1.0,0.0,0.0003]
[1780362884082,50.33,71287.58,0.0,-1.0,0.0,0.0003]
[1780362884076,50.33,71287.67,0.0,-1.0,0.0,0.0003]
[1780362887972,50.33,71287.45,0.0,-1.0,0.0,0.0003]
[1780362888081,50.33,71287.45,0.0,-1.0,0.0,0.0003]
[1780362888074,50.33,71287.5,0.0,-1.0,0.0,0.0003]
[1780362889975,50.33,71287.34,0.0,-1.0,0.0,0.0003]
[1780362890077,50.33,71287.78,0.0,-1.0,0.0,0.0003]
[1780362890117,50.33,71287.78,0.0,-1.0,0.0,0.0003]
[1780362893970,50.33,71286.45,0.0,-1.0,0.0,0.0003]
[1780362894081,50.33,71286.45,0.0,-1.0,0.0,0.0003]
[1780362893992,50.33,71284.46,0.0,-1.0,0.0,0.00029]
[1780362895976,50.33,71284.18,0.0,-1.0,0.0,0.00029]
[1780362896090,50.33,71284.18,0.0,-1.0,0.0,0.00029]
[1780362896017,50.33,71284.4,0.0,-1.0,0.0,0.00029]
[1780362898993,50.33,71283.02,0.0,-1.0,0.0,0.00029]
[1780362899972,50.33,71283.02,0.0,-1.0,0.0,0.00029]
[1780362900082,50.33,71283.02,0.0,-1.0,0.0,0.00029]
[1780362900008,50.33,71282.03,0.0,-1.0,0.0,0.00029]
[1780362901008,50.33,71284.12,0.0,-1.0,0.0,0.00029]
[1780362901980,50.33,71284.12,0.0,-1.0,0.0,0.00029]
[1780362902064,50.33,71284.12,0.0,-1.0,0.0,0.00029]
[1780362902082,50.33,71283.92,0.0,-1.0,0.0,0.00029]
[1780362904033,50.33,71285.01,0.0,-1.0,0.0,0.00029]
[1780362905972,50.33,71284.96,0.0,-1.0,0.0,0.00029]
[1780362906084,50.33,71284.96,0.0,-1.0,0.0,0.00029]
[1780362906047,50.33,71285.84,0.0,-1.0,0.0,0.00029]
[1780362907053,50.33,71283.64,0.0,-1.0,0.0,0.00029]
[1780362908061,50.33,71280.3,0.0,-1.0,0.0,0.00029]
[1780362909630,50.33,71280.48,0.0,-1.0,0.0,0.00029]
[1780362909719,50.33,71280.48,0.0,-1.0,0.0,0.00029]
[1780362909825,50.33,71280.48,0.0,-1.0,0.0,0.00029]
[1780362910076,50.33,71280.54,0.0,-1.0,0.0,0.00029]
[1780362911083,50.33,71282.8,0.0,-1.0,0.0,0.00029]
[1780362911977,50.33,71282.8,0.0,-1.0,0.0,0.00029]
[1780362912090,50.33,71282.8,0.0,-1.0,0.0,0.00029]
[1780362912090,50.33,71285.29,0.0,-1.0,0.0,0.00029]
[1780362915111,50.33,71286.13,0.0,-1.0,0.0,0.0003]
[1780362920146,50.33,71286.68,0.0,-1.0,0.0,0.0003]
[1780362921153,50.33,71285.66,0.0,-1.0,0.0,0.00029]
[1780362925556,50.33,71284.61,0.0,-1.0,0.0,0.00029]
[1780362928015,50.33,71276.33,0.0,-1.0,0.0,0.00029]
[1780362928765,50.33,71276.33,0.0,-1.0,0.0,0.00029]
[1780362928969,50.33,71276.33,0.0,-1.0,0.0,0.00029]
[1780362929025,50.33,71274.21,0.0,-1.0,0.0,0.00029]
[1780362929211,50.33,71269.8,0.0,-1.0,0.0,0.00028]
[1780362930217,50.33,71265.77,0.0,-1.0,0.0,0.00028]
[1780362931224,50.33,71261.93,0.0,-1.0,0.0,0.00028]
[1780362932231,50.33,71258.63,0.0,-1.0,0.0,0.00028]
[1780362933238,50.33,71254.34,0.0,-1.0,0.0,0.00027]
[1780362934245,50.33,71249.62,0.0,-1.0,0.0,0.00027]
[1780362936973,50.33,71249.15,0.0,-1.0,0.0,0.00027]
[1780362937087,50.33,71249.15,0.0,-1.0,0.0,0.00027]
[1780362937075,50.33,71246.87,0.0,-1.0,0.0,0.00027]
[1780362937266,50.33,71241.88,0.0,-1.0,0.0,0.00027]
[1780362938273,50.33,71240.23,0.0,-1.0,0.0,0.00026]
[1780362941294,50.33,71237.06,0.0,-1.0,0.0,0.00026]
[1780362942301,50.33,71234.74,0.0,-1.0,0.0,0.00026]
[1780362943308,50.33,71233.14,0.0,-1.0,0.0,0.00026]
[1780362944315,50.33,71233.85,0.0,-1.0,0.0,0.00026]
[1780362949352,50.33,71236.12,0.0,-1.0,0.0,0.00026]
[1780362950359,50.33,71241.73,0.0,-1.0,0.0,0.00027]
[1780362951375,50.33,71247.62,0.0,-1.0,0.0,0.00027]
[1780362952382,50.33,71250.68,0.0,-1.0,0.0,0.00027]
[1780362953968,50.33,71249.68,0.0,-1.0,0.0,0.00027]
[1780362955403,50.33,71250.48,0.0,-1.0,0.0,0.00027]
[1780362958424,50.33,71248.95,0.0,-1.0,0.0,0.00027]
[1780362962453,50.33,71247.78,0.0,-1.0,0.0,0.00027]
[1780362966481,50.33,71245.89,0.0,-1.0,0.0,0.00027]
[1780362967488,50.33,71240.3,0.0,-1.0,0.0,0.00026]
[1780362968603,50.33,71238.31,0.0,-1.0,0.0,0.00026]
[1780362969502,50.33,71239.26,0.0,-1.0,0.0,0.00026]
[1780362970509,50.33,71243.58,0.0,-1.0,0.0,0.00027]
[1780362971517,50.33,71246.02,0.0,-1.0,0.0,0.00027]
[1780362972523,50.33,71247.43,0.0,-1.0,0.0,0.00027]
[1780362973530,50.33,71244.87,0.0,-1.0,0.0,0.00027]
[1780362974537,50.33,71243.16,0.0,-1.0,0.0,0.00027]
[1780362979574,50.33,71243.42,0.0,-1.0,0.0,0.00027]
[1780362983602,50.33,71241.98,0.0,-1.0,0.0,0.00027]
[1780362987630,50.33,71239.64,0.0,-1.0,0.0,0.00026]
[1780362989644,50.33,71233.66,0.0,-1.0,0.0,0.00026]
[1780362990651,50.33,71230.36,0.0,-1.0,0.0,0.00026]
[1780362991658,50.33,71228.45,0.0,-1.0,0.0,0.00026]
[1780362992665,50.33,71226.67,0.0,-1.0,0.0,0.00026]
[1780362993707,50.33,71207.43,0.0,-1.0,0.0,0.00024]
[1780362995157,50.33,71207.43,0.0,-1.0,0.0,0.00024]
[1780362994703,50.33,71191.27,0.0,-1.0,0.0,0.00024]
[1780362995710,50.33,71182.22,0.0,-1.0,0.0,0.00023]
[1780362996717,50.33,71180.21,0.0,-1.0,0.0,0.00023]
[1780362997724,50.33,71179.96,0.0,-1.0,0.0,0.00023]
[1780362998963,50.33,71179.96,0.0,-1.0,0.0,0.00023]
[1780362999095,50.33,71179.96,0.0,-1.0,0.0,0.00023]
[1780363003765,50.33,71182.31,0.0,-1.0,0.0,0.00023]
[1780363004773,50.33,71188.4,0.0,-1.0,0.0,0.00023]
[1780363005780,50.33,71196.28,0.0,-1.0,0.0,0.00024]
[1780363006787,50.33,71197.94,0.0,-1.0,0.0,0.00024]
[1780363007794,50.33,71198.32,0.0,-1.0,0.0,0.00024]
[1780363008800,50.33,71200.09,0.0,-1.0,0.0,0.00024]
[1780363009809,50.33,71202.74,0.0,-1.0,0.0,0.00024]
[1780363010815,50.33,71209.89,0.0,-1.0,0.0,0.00025]
[1780363011821,50.33,71211.68,0.0,-1.0,0.0,0.00025]
[1780363012830,50.33,71211.95,0.0,-1.0,0.0,0.00025]
[1780363013836,50.33,71212.88,0.0,-1.0,0.0,0.00025]
[1780363014843,50.33,71214.34,0.0,-1.0,0.0,0.00025]
[1780363015851,50.33,71215.07,0.0,-1.0,0.0,0.00025]
[1780363017864,50.33,71215.76,0.0,-1.0,0.0,0.00025]
[1780363019878,50.33,71216.73,0.0,-1.0,0.0,0.00025]
[1780363022899,50.33,71215.74,0.0,-1.0,0.0,0.00025]
[1780363027937,50.33,71216.08,0.0,-1.0,0.0,0.00025]
[1780363031965,50.33,71217.1,0.0,-1.0,0.0,0.00025]
[1780363032972,50.33,71219.29,0.0,-1.0,0.0,0.00025]
[1780363034987,50.33,71222.39,0.0,-1.0,0.0,0.00025]
[1780363036198,50.33,71225.74,0.0,-1.0,0.0,0.00025]
[1780363037001,50.33,71222.32,0.0,-1.0,0.0,0.00025]
[1780363038011,50.33,71219.3,0.0,-1.0,0.0,0.00025]
[1780363040026,50.33,71213.91,0.0,-1.0,0.0,0.00025]
[1780363043047,50.33,71212.75,0.0,-1.0,0.0,0.00025]
[1780363044054,50.33,71214.44,0.0,-1.0,0.0,0.00025]
[1780363045061,50.33,71216.02,0.0,-1.0,0.0,0.00025]
[1780363047075,50.33,71217.96,0.0,-1.0,0.0,0.00025]
[1780363048082,50.33,71218.93,0.0,-1.0,0.0,0.00025]
[1780363049089,50.33,71218.18,0.0,-1.0,0.0,0.00025]
[1780363050096,50.33,71221.47,0.0,-1.0,0.0,0.00025]
[1780363051103,50.33,71223.67,0.0,-1.0,0.0,0.00025]
[1780363052110,50.33,71228.59,0.0,-1.0,0.0,0.00025]
[1780363053116,50.33,71231.14,0.0,-1.0,0.0,0.00026]
[1780363054124,50.33,71235.41,0.0,-1.0,0.0,0.00026]
[1780363055131,50.33,71239.71,0.0,-1.0,0.0,0.00026]
[1780363056139,50.33,71248.69,0.0,-1.0,0.0,0.00027]
[1780363057146,50.33,71253.45,0.0,-1.0,0.0,0.00027]
[1780363060167,50.33,71256.76,0.0,-1.0,0.0,0.00027]
[1780363061174,50.33,71261.6,0.0,-1.0,0.0,0.00027]
[1780363066215,50.33,71257.83,0.0,-1.0,0.0,0.00027]
[1780363067220,50.33,71250.99,0.0,-1.0,0.0,0.00027]
[1780363068227,50.33,71248.67,0.0,-1.0,0.0,0.00027]
[1780363069234,50.33,71246.37,0.0,-1.0,0.0,0.00027]
[1780363070241,50.33,71244.68,0.0,-1.0,0.0,0.00026]
[1780363072255,50.33,71245.57,0.0,-1.0,0.0,0.00026]
[1780363075276,50.34,71248.15,0.0,-1.0,0.0,0.00027]
[1780363076283,50.34,71248.84,0.0,-1.0,0.0,0.00027]
[1780363081319,50.34,71245.12,0.0,-1.0,0.0,0.00026]
[1780363083127,50.34,71242.88,0.0,-1.0,0.0,0.00026]
[1780363083639,50.34,71241.72,0.0,-1.0,0.0,0.00026]
[1780363087361,50.34,71243.41,0.0,-1.0,0.0,0.00026]
[1780363089375,50.34,71245.45,0.0,-1.0,0.0,0.00027]
[1780363090381,50.34,71246.43,0.0,-1.0,0.0,0.00027]
[1780363092399,50.34,71239.07,0.0,-1.0,0.0,0.00026]
[1780363093405,50.34,71235.3,0.0,-1.0,0.0,0.00026]
[1780363094412,50.34,71231.95,0.0,-1.0,0.0,0.00026]
[1780363099448,50.34,71231.6,0.0,-1.0,0.0,0.00026]
[1780363103475,50.34,71230.82,0.0,-1.0,0.0,0.00026]
[1780363108510,50.34,71231.42,0.0,-1.0,0.0,0.00026]
[1780363109516,50.34,71229.24,0.0,-1.0,0.0,0.00026]
[1780363110524,50.34,71222.76,0.0,-1.0,0.0,0.00025]
[1780363111531,50.34,71221.68,0.0,-1.0,0.0,0.00025]
[1780363112537,50.34,71223.34,0.0,-1.0,0.0,0.00025]
[1780363114552,50.34,71224.94,0.0,-1.0,0.0,0.00025]
[1780363117573,50.34,71225.75,0.0,-1.0,0.0,0.00025]
[1780363120594,50.34,71227.72,0.0,-1.0,0.0,0.00025]
[1780363121600,50.34,71228.43,0.0,-1.0,0.0,0.00025]
[1780363122764,50.34,71229.71,0.0,-1.0,0.0,0.00025]
[1780363126636,50.34,71233.52,0.0,-1.0,0.0,0.00026]
[1780363128650,50.34,71234.27,0.0,-1.0,0.0,0.00026]
[1780363129657,50.34,71237.54,0.0,-1.0,0.0,0.00026]
[1780363130664,50.34,71241.33,0.0,-1.0,0.0,0.00026]
[1780363133685,50.34,71232.67,0.0,-1.0,0.0,0.00026]
[1780363134692,50.34,71227.88,0.0,-1.0,0.0,0.00025]
[1780363135699,50.34,71227.14,0.0,-1.0,0.0,0.00025]
[1780363136714,50.34,71224.8,0.0,-1.0,0.0,0.00025]
[1780363141758,50.34,71225.08,0.0,-1.0,0.0,0.00025]
[1780363145786,50.34,71223.68,0.0,-1.0,0.0,0.00025]
[1780363148806,50.34,71224.41,0.0,-1.0,0.0,0.00025]
[1780363152835,50.34,71225.71,0.0,-1.0,0.0,0.00025]
[1780363154850,50.34,71227.8,0.0,-1.0,0.0,0.00025]
[1780363155857,50.34,71229.0,0.0,-1.0,0.0,0.00025]
[1780363159885,50.34,71230.12,0.0,-1.0,0.0,0.00025]
[1780363161899,50.34,71228.88,0.0,-1.0,0.0,0.00025]
[1780363162906,50.34,71229.72,0.0,-1.0,0.0,0.00025]
[1780363164920,50.34,71234.61,0.0,-1.0,0.0,0.00026]
[1780363165927,50.34,71235.34,0.0,-1.0,0.0,0.00026]
[1780363167941,50.34,71228.71,0.0,-1.0,0.0,0.00025]
[1780363168948,50.34,71226.91,0.0,-1.0,0.0,0.00025]
[1780363169955,50.34,71226.78,0.0,-1.0,0.0,0.00025]
[1780363170962,50.34,71223.5,0.0,-1.0,0.0,0.00025]
[1780363171969,50.34,71221.3,0.0,-1.0,0.0,0.00025]
[1780363172976,50.34,71219.79,0.0,-1.0,0.0,0.00025]
[1780363177004,50.34,71222.14,0.0,-1.0,0.0,0.00025]
[1780363178011,50.34,71223.58,0.0,-1.0,0.0,0.00025]
[1780363179018,50.34,71226.46,0.0,-1.0,0.0,0.00025]
[1780363182039,50.34,71227.5,0.0,-1.0,0.0,0.00025]
[1780363187074,50.34,71225.82,0.0,-1.0,0.0,0.00025]
[1780363188080,50.34,71226.5,0.0,-1.0,0.0,0.00025]
[1780363192109,50.34,71225.26,0.0,-1.0,0.0,0.00025]
[1780363197144,50.34,71223.86,0.0,-1.0,0.0,0.00025]
[1780363198151,50.34,71217.23,0.0,-1.0,0.0,0.00025]
[1780363199158,50.34,71210.86,0.0,-1.0,0.0,0.00024]
[1780363200165,50.34,71209.6,0.0,-1.0,0.0,0.00024]
[1780363201172,50.34,71208.62,0.0,-1.0,0.0,0.00024]
[1780363203186,50.34,71190.81,0.0,-1.0,0.0,0.00023]
[1780363204193,50.34,71185.3,0.0,-1.0,0.0,0.00023]
[1780363205200,50.34,71183.99,0.0,-1.0,0.0,0.00023]
[1780363206207,50.34,71183.12,0.0,-1.0,0.0,0.00023]
[1780363207219,50.34,71183.12,0.0,-1.0,0.0,0.00023]
[1780363207332,50.34,71183.12,0.0,-1.0,0.0,0.00023]
[1780363207431,50.34,71179.58,0.0,-1.0,0.0,0.00023]
[1780363209228,50.34,71176.43,0.0,-1.0,0.0,0.00022]
[1780363210235,50.34,71179.05,0.0,-1.0,0.0,0.00023]
[1780363211242,50.34,71185.77,0.0,-1.0,0.0,0.00023]
[1780363212249,50.34,71187.58,0.0,-1.0,0.0,0.00023]
[1780363214263,50.34,71189.44,0.0,-1.0,0.0,0.00023]
[1780363215270,50.34,71190.08,0.0,-1.0,0.0,0.00023]
[1780363218291,50.34,71192.55,0.0,-1.0,0.0,0.00023]
[1780363219298,50.34,71195.33,0.0,-1.0,0.0,0.00023]
[1780363220305,50.34,71196.02,0.0,-1.0,0.0,0.00023]
[1780363221312,50.34,71192.07,0.0,-1.0,0.0,0.00023]
[1780363222319,50.34,71193.39,0.0,-1.0,0.0,0.00023]
[1780363223326,50.34,71194.05,0.0,-1.0,0.0,0.00023]
[1780363226347,50.34,71195.97,0.0,-1.0,0.0,0.00023]
[1780363227354,50.34,71199.52,0.0,-1.0,0.0,0.00024]
[1780363229368,50.34,71204.83,0.0,-1.0,0.0,0.00024]
[1780363230375,50.34,71206.31,0.0,-1.0,0.0,0.00024]
[1780363231382,50.34,71207.64,0.0,-1.0,0.0,0.00024]
[1780363232389,50.34,71209.04,0.0,-1.0,0.0,0.00024]
[1780363233396,50.34,71215.77,0.0,-1.0,0.0,0.00024]
[1780363234403,50.34,71223.75,0.0,-1.0,0.0,0.00025]
[1780363235409,50.34,71225.29,0.0,-1.0,0.0,0.00025]
[1780363236417,50.34,71227.22,0.0,-1.0,0.0,0.00025]
[1780363238430,50.34,71228.26,0.0,-1.0,0.0,0.00025]
[1780363244473,50.34,71228.23,0.0,-1.0,0.0,0.00025]
[1780363247494,50.34,71229.81,0.0,-1.0,0.0,0.00025]
[1780363248501,50.34,71230.68,0.0,-1.0,0.0,0.00025]
[1780363253536,50.34,71230.15,0.0,-1.0,0.0,0.00025]
[1780363255360,50.34,71231.59,0.0,-1.0,0.0,0.00025]
[1780363261593,50.34,71231.97,0.0,-1.0,0.0,0.00025]
[1780363262600,50.34,71234.19,0.0,-1.0,0.0,0.00025]
[1780363267635,50.34,71234.37,0.0,-1.0,0.0,0.00025]
[1780363271663,50.34,71240.77,0.0,-1.0,0.0,0.00026]
[1780363272672,50.34,71236.81,0.0,-1.0,0.0,0.00026]
[1780363273679,50.34,71234.82,0.0,-1.0,0.0,0.00025]
[1780363274686,50.34,71233.58,0.0,-1.0,0.0,0.00025]
[1780363275693,50.34,71229.52,0.0,-1.0,0.0,0.00025]
[1780363276700,50.34,71225.76,0.0,-1.0,0.0,0.00025]
[1780363278714,50.34,71224.03,0.0,-1.0,0.0,0.00025]
[1780363279721,50.34,71223.35,0.0,-1.0,0.0,0.00025]
[1780363284756,50.34,71222.61,0.0,-1.0,0.0,0.00025]
[1780363285763,50.34,71216.31,0.0,-1.0,0.0,0.00024]
[1780363286770,50.34,71214.0,0.0,-1.0,0.0,0.00024]
[1780363287777,50.34,71217.48,0.0,-1.0,0.0,0.00024]
[1780363288784,50.34,71221.8,0.0,-1.0,0.0,0.00025]
[1780363289791,50.34,71226.16,0.0,-1.0,0.0,0.00025]
[1780363291805,50.34,71227.26,0.0,-1.0,0.0,0.00025]
[1780363292812,50.34,71227.93,0.0,-1.0,0.0,0.00025]
[1780363295833,50.34,71226.67,0.0,-1.0,0.0,0.00025]
[1780363297847,50.34,71225.29,0.0,-1.0,0.0,0.00025]
[1780363298859,50.34,71223.61,0.0,-1.0,0.0,0.00025]
[1780363299862,50.34,71221.35,0.0,-1.0,0.0,0.00024]
[1780363301876,50.34,71219.82,0.0,-1.0,0.0,0.00024]
[1780363303843,50.34,71219.47,0.0,-1.0,0.0,0.00024]
[1780363303890,50.34,71218.3,0.0,-1.0,0.0,0.00024]
[1780363304975,50.34,71218.3,0.0,-1.0,0.0,0.00024]
[1780363305077,50.34,71217.81,0.0,-1.0,0.0,0.00024]
[1780363306976,50.34,71217.92,0.0,-1.0,0.0,0.00024]
[1780363307085,50.34,71217.92,0.0,-1.0,0.0,0.00024]
[1780363307222,50.34,71217.92,0.0,-1.0,0.0,0.00024]
[1780363309036,50.34,71217.99,0.0,-1.0,0.0,0.00024]
[1780363309220,50.34,71217.99,0.0,-1.0,0.0,0.00024]
[1780363309273,50.34,71218.04,0.0,-1.0,0.0,0.00024]
[1780363314489,50.34,71219.18,0.0,-1.0,0.0,0.00024]
[1780363314599,50.34,71219.84,0.0,-1.0,0.0,0.00024]
[1780363314721,50.34,71219.84,0.0,-1.0,0.0,0.00024]
[1780363315110,50.34,71219.84,0.0,-1.0,0.0,0.00024]
[1780363315220,50.34,71219.84,0.0,-1.0,0.0,0.00024]
[1780363315473,50.34,71219.84,0.0,-1.0,0.0,0.00024]
[1780363315270,50.34,71219.61,0.0,-1.0,0.0,0.00024]
[1780363320051,50.34,71218.26,0.0,-1.0,0.0,0.00024]
[1780363320150,50.34,71218.26,0.0,-1.0,0.0,0.00024]
[1780363320224,50.34,71218.26,0.0,-1.0,0.0,0.00024]
[1780363325340,50.34,71216.41,0.0,-1.0,0.0,0.00024]
[1780363325451,50.34,71216.41,0.0,-1.0,0.0,0.00024]
[1780363325471,50.34,71216.41,0.0,-1.0,0.0,0.00024]
[1780363325537,50.34,71216.55,0.0,-1.0,0.0,0.00024]
[1780363326641,50.34,71217.81,0.0,-1.0,0.0,0.00024]
[1780363326722,50.34,71217.81,0.0,-1.0,0.0,0.00024]
[1780363326748,50.34,71217.81,0.0,-1.0,0.0,0.00024]
[1780363326988,50.34,71217.81,0.0,-1.0,0.0,0.00024]
[1780363334104,50.34,71217.28,0.0,-1.0,0.0,0.00024]
[1780363339157,50.34,71217.61,0.0,-1.0,0.0,0.00024]
[1780363340160,50.34,71225.07,0.0,-1.0,0.0,0.00025]
[1780363341219,50.34,71225.07,0.0,-1.0,0.0,0.00025]
[1780363341329,50.34,71225.07,0.0,-1.0,0.0,0.00025]
[1780363341473,50.34,71225.07,0.0,-1.0,0.0,0.00025]
[1780363341428,50.34,71229.79,0.0,-1.0,0.0,0.00025]
[1780363342381,50.34,71229.79,0.0,-1.0,0.0,0.00025]
[1780363342469,50.34,71229.79,0.0,-1.0,0.0,0.00025]
[1780363342487,50.34,71229.79,0.0,-1.0,0.0,0.00025]
[1780363342469,50.34,71229.82,0.0,-1.0,0.0,0.00025]
[1780363342719,50.34,71229.82,0.0,-1.0,0.0,0.00025]
[1780363343181,50.34,71230.14,0.0,-1.0,0.0,0.00025]
[1780363346201,50.34,71228.0,0.0,-1.0,0.0,0.00025]
[1780363347209,50.34,71226.18,0.0,-1.0,0.0,0.00025]
[1780363347719,50.34,71226.18,0.0,-1.0,0.0,0.00025]
[1780363347772,50.34,71226.18,0.0,-1.0,0.0,0.00025]
[1780363347974,50.34,71226.18,0.0,-1.0,0.0,0.00025]
[1780363348743,50.34,71224.93,0.0,-1.0,0.0,0.00025]
[1780363348849,50.34,71224.93,0.0,-1.0,0.0,0.00025]
[1780363348971,50.34,71224.93,0.0,-1.0,0.0,0.00025]
[1780363349223,50.34,71224.92,0.0,-1.0,0.0,0.00025]
[1780363353904,50.34,71224.55,0.0,-1.0,0.0,0.00025]
[1780363354120,50.34,71224.55,0.0,-1.0,0.0,0.00025]
[1780363354223,50.34,71224.55,0.0,-1.0,0.0,0.00025]
[1780363354973,50.34,71225.41,0.0,-1.0,0.0,0.00025]
[1780363355147,50.34,71225.41,0.0,-1.0,0.0,0.00025]
[1780363355220,50.34,71225.41,0.0,-1.0,0.0,0.00025]
[1780363355265,50.34,71228.73,0.0,-1.0,0.0,0.00025]
[1780363356272,50.34,71232.56,0.0,-1.0,0.0,0.00025]
[1780363359218,50.34,71232.59,0.0,-1.0,0.0,0.00025]
[1780363359476,50.34,71232.59,0.0,-1.0,0.0,0.00025]
[1780363359585,50.34,71232.59,0.0,-1.0,0.0,0.00025]
[1780363359722,50.34,71233.04,0.0,-1.0,0.0,0.00025]
[1780363363484,50.34,71232.43,0.0,-1.0,0.0,0.00025]
[1780363363539,50.34,71232.26,0.0,-1.0,0.0,0.00025]
[1780363363724,50.34,71232.26,0.0,-1.0,0.0,0.00025]
[1780363364148,50.34,71232.26,0.0,-1.0,0.0,0.00025]
[1780363364220,50.34,71232.26,0.0,-1.0,0.0,0.00025]
[1780363364258,50.34,71232.26,0.0,-1.0,0.0,0.00025]
[1780363364471,50.34,71232.26,0.0,-1.0,0.0,0.00025]
[1780363364573,50.34,71229.48,0.0,-1.0,0.0,0.00025]
[1780363370371,50.34,71232.44,0.0,-1.0,0.0,0.00025]
[1780363374401,50.34,71239.74,0.0,-1.0,0.0,0.00025]
[1780363375408,50.34,71244.37,0.0,-1.0,0.0,0.00026]
[1780363376415,50.34,71246.35,0.0,-1.0,0.0,0.00026]
[1780363376675,50.34,71246.35,0.0,-1.0,0.0,0.00026]
[1780363376725,50.34,71246.35,0.0,-1.0,0.0,0.00026]
[1780363376746,50.34,71246.35,0.0,-1.0,0.0,0.00026]
[1780363376974,50.34,71246.35,0.0,-1.0,0.0,0.00026]
[1780363378719,50.34,71245.02,0.0,-1.0,0.0,0.00026]
[1780363378826,50.34,71245.02,0.0,-1.0,0.0,0.00026]
[1780363378972,50.34,71245.02,0.0,-1.0,0.0,0.00026]
[1780363379436,50.34,71244.95,0.0,-1.0,0.0,0.00026]
[1780363383464,50.34,71241.77,0.0,-1.0,0.0,0.00025]
[1780363384471,50.34,71238.95,0.0,-1.0,0.0,0.00025]
[1780363384863,50.34,71238.95,0.0,-1.0,0.0,0.00025]
[1780363384974,50.34,71238.95,0.0,-1.0,0.0,0.00025]
[1780363384977,50.34,71238.95,0.0,-1.0,0.0,0.00025]
[1780363385221,50.34,71238.95,0.0,-1.0,0.0,0.00025]
[1780363386122,50.34,71237.41,0.0,-1.0,0.0,0.00025]
[1780363386220,50.34,71237.41,0.0,-1.0,0.0,0.00025]
[1780363386234,50.34,71237.41,0.0,-1.0,0.0,0.00025]
[1780363386470,50.34,71237.41,0.0,-1.0,0.0,0.00025]
[1780363386485,50.34,71232.35,0.0,-1.0,0.0,0.00025]
[1780363388499,50.34,71228.67,0.0,-1.0,0.0,0.00025]
[1780363388712,50.34,71228.67,0.0,-1.0,0.0,0.00025]
[1780363388719,50.34,71228.67,0.0,-1.0,0.0,0.00025]
[1780363388758,50.34,71228.67,0.0,-1.0,0.0,0.00025]
[1780363388974,50.34,71228.67,0.0,-1.0,0.0,0.00025]
[1780363390626,50.34,71226.86,0.0,-1.0,0.0,0.00025]
[1780363390720,50.34,71226.86,0.0,-1.0,0.0,0.00025]
[1780363390736,50.34,71226.86,0.0,-1.0,0.0,0.00025]
[1780363390974,50.34,71226.86,0.0,-1.0,0.0,0.00025]
[1780363391520,50.34,71228.49,0.0,-1.0,0.0,0.00025]
[1780363396556,50.34,71225.09,0.0,-1.0,0.0,0.00025]
[1780363397562,50.34,71220.14,0.0,-1.0,0.0,0.00024]
[1780363398581,50.34,71217.59,0.0,-1.0,0.0,0.00024]
[1780363399588,50.34,71204.79,0.0,-1.0,0.0,0.00023]
[1780363400593,50.34,71194.29,0.0,-1.0,0.0,0.00023]
[1780363401600,50.34,71187.72,0.0,-1.0,0.0,0.00023]
[1780363402607,50.34,71181.07,0.0,-1.0,0.0,0.00022]
[1780363403614,50.34,71179.61,0.0,-1.0,0.0,0.00022]
[1780363407642,50.34,71188.85,0.0,-1.0,0.0,0.00023]
[1780363408649,50.34,71191.44,0.0,-1.0,0.0,0.00023]
[1780363409657,50.34,71193.53,0.0,-1.0,0.0,0.00023]
[1780363410818,50.34,71193.53,0.0,-1.0,0.0,0.00023]
[1780363410926,50.34,71193.53,0.0,-1.0,0.0,0.00023]
[1780363410971,50.34,71193.53,0.0,-1.0,0.0,0.00023]
[1780363410974,50.34,71196.87,0.0,-1.0,0.0,0.00023]
[1780363411850,50.34,71196.87,0.0,-1.0,0.0,0.00023]
[1780363411919,50.34,71196.87,0.0,-1.0,0.0,0.00023]
[1780363411971,50.34,71196.87,0.0,-1.0,0.0,0.00023]
[1780363412017,50.34,71197.63,0.0,-1.0,0.0,0.00023]
[1780363418718,50.34,71198.73,0.0,-1.0,0.0,0.00023]
[1780363419726,50.34,71200.98,0.0,-1.0,0.0,0.00023]
[1780363421536,50.34,71200.98,0.0,-1.0,0.0,0.00023]
[1780363421642,50.34,71200.98,0.0,-1.0,0.0,0.00023]
[1780363421633,50.34,71204.26,0.0,-1.0,0.0,0.00023]
[1780363421720,50.34,71204.26,0.0,-1.0,0.0,0.00023]
[1780363422447,50.34,71204.26,0.0,-1.0,0.0,0.00023]
[1780363422470,50.34,71204.26,0.0,-1.0,0.0,0.00023]
[1780363422503,50.34,71204.26,0.0,-1.0,0.0,0.00023]
[1780363422537,50.34,71204.49,0.0,-1.0,0.0,0.00023]
[1780363422719,50.34,71204.49,0.0,-1.0,0.0,0.00023]
[1780363423754,50.34,71198.71,0.0,-1.0,0.0,0.00023]
[1780363426054,50.34,71198.26,0.0,-1.0,0.0,0.00023]
[1780363426162,50.34,71198.26,0.0,-1.0,0.0,0.00023]
[1780363426222,50.34,71198.26,0.0,-1.0,0.0,0.00023]
[1780363426323,50.34,71202.44,0.0,-1.0,0.0,0.00023]
[1780363427900,50.34,71202.71,0.0,-1.0,0.0,0.00023]
[1780363427970,50.34,71202.71,0.0,-1.0,0.0,0.00023]
[1780363428002,50.34,71203.04,0.0,-1.0,0.0,0.00023]
[1780363430803,50.34,71205.19,0.0,-1.0,0.0,0.00023]
[1780363431973,50.34,71205.19,0.0,-1.0,0.0,0.00023]
[1780363432083,50.34,71205.19,0.0,-1.0,0.0,0.00023]
[1780363432220,50.34,71205.19,0.0,-1.0,0.0,0.00023]
[1780363432236,50.34,71205.19,0.0,-1.0,0.0,0.00023]
[1780363433473,50.34,71206.32,0.0,-1.0,0.0,0.00023]
[1780363433586,50.34,71206.32,0.0,-1.0,0.0,0.00023]
[1780363433643,50.34,71206.99,0.0,-1.0,0.0,0.00023]
[1780363433722,50.34,71206.99,0.0,-1.0,0.0,0.00023]
[1780363434970,50.34,71207.32,0.0,-1.0,0.0,0.00023]
[1780363435039,50.34,71207.32,0.0,-1.0,0.0,0.00023]
[1780363438974,50.34,71208.94,0.0,-1.0,0.0,0.00024]
[1780363439019,50.34,71208.94,0.0,-1.0,0.0,0.00024]
[1780363442267,50.34,71209.18,0.0,-1.0,0.0,0.00024]
[1780363442377,50.34,71209.18,0.0,-1.0,0.0,0.00024]
[1780363442470,50.34,71209.18,0.0,-1.0,0.0,0.00024]
[1780363442504,50.34,71209.18,0.0,-1.0,0.0,0.00024]
[1780363444442,50.34,71212.03,0.0,-1.0,0.0,0.00024]
[1780363444471,50.34,71212.03,0.0,-1.0,0.0,0.00024]
[1780363444550,50.34,71212.03,0.0,-1.0,0.0,0.00024]
[1780363444648,50.34,71215.38,0.0,-1.0,0.0,0.00024]
[1780363444720,50.34,71215.38,0.0,-1.0,0.0,0.00024]
[1780363444972,50.34,71215.38,0.0,-1.0,0.0,0.00024]
[1780363445083,50.34,71215.38,0.0,-1.0,0.0,0.00024]
[1780363445184,50.34,71219.54,0.0,-1.0,0.0,0.00024]
[1780363446973,50.34,71220.07,0.0,-1.0,0.0,0.00024]
[1780363447085,50.34,71220.07,0.0,-1.0,0.0,0.00024]
[1780363450973,50.34,71220.82,0.0,-1.0,0.0,0.00024]
[1780363451094,50.34,71220.82,0.0,-1.0,0.0,0.00024]
[1780363452957,50.34,71215.4,0.0,-1.0,0.0,0.00024]
[1780363454703,50.34,71214.44,0.0,-1.0,0.0,0.00024]
[1780363454721,50.34,71214.44,0.0,-1.0,0.0,0.00024]
[1780363454762,50.34,71214.44,0.0,-1.0,0.0,0.00024]
[1780363454974,50.34,71212.29,0.0,-1.0,0.0,0.00024]
[1780363456380,50.34,71212.29,0.0,-1.0,0.0,0.00024]
[1780363456411,50.34,71212.29,0.0,-1.0,0.0,0.00024]
[1780363456469,50.34,71212.29,0.0,-1.0,0.0,0.00024]
[1780363456479,50.34,71208.04,0.0,-1.0,0.0,0.00023]
[1780363456973,50.34,71208.04,0.0,-1.0,0.0,0.00023]
[1780363457094,50.34,71208.04,0.0,-1.0,0.0,0.00023]
[1780363457140,50.34,71209.91,0.0,-1.0,0.0,0.00024]
[1780363458973,50.34,71210.62,0.0,-1.0,0.0,0.00024]
[1780363459088,50.34,71210.62,0.0,-1.0,0.0,0.00024]
[1780363460681,50.34,71211.53,0.0,-1.0,0.0,0.00024]
[1780363460719,50.34,71211.79,0.0,-1.0,0.0,0.00024]
[1780363460729,50.34,71211.79,0.0,-1.0,0.0,0.00024]
[1780363460976,50.34,71211.79,0.0,-1.0,0.0,0.00024]
[1780363461050,50.34,71211.79,0.0,-1.0,0.0,0.00024]
[1780363461078,50.34,71213.52,0.0,-1.0,0.0,0.00024]
[1780363464974,50.34,71213.09,0.0,-1.0,0.0,0.00024]
[1780363465086,50.34,71213.09,0.0,-1.0,0.0,0.00024]
[1780363468974,50.34,71212.78,0.0,-1.0,0.0,0.00024]
[1780363469088,50.34,71212.78,0.0,-1.0,0.0,0.00024]
[1780363472997,50.34,71211.35,0.0,-1.0,0.0,0.00023]
[1780363473115,50.34,71211.35,0.0,-1.0,0.0,0.00023]
[1780363474713,50.34,71210.55,0.0,-1.0,0.0,0.00023]
[1780363474719,50.34,71210.55,0.0,-1.0,0.0,0.00023]
[1780363474857,50.34,71210.55,0.0,-1.0,0.0,0.00023]
[1780363474970,50.34,71210.55,0.0,-1.0,0.0,0.00023]
[1780363475117,50.34,71210.46,0.0,-1.0,0.0,0.00023]
[1780363476983,50.34,71210.55,0.0,-1.0,0.0,0.00023]
[1780363477098,50.34,71210.55,0.0,-1.0,0.0,0.00023]
[1780363477131,50.34,71214.78,0.0,-1.0,0.0,0.00024]
[1780363478137,50.34,71217.72,0.0,-1.0,0.0,0.00024]
[1780363478793,50.34,71217.72,0.0,-1.0,0.0,0.00024]
[1780363478901,50.34,71217.72,0.0,-1.0,0.0,0.00024]
[1780363478972,50.34,71217.72,0.0,-1.0,0.0,0.00024]
[1780363479010,50.34,71217.72,0.0,-1.0,0.0,0.00024]
[1780363479144,50.34,71218.75,0.0,-1.0,0.0,0.00024]
[1780363482972,50.34,71219.67,0.0,-1.0,0.0,0.00024]
[1780363483081,50.34,71219.67,0.0,-1.0,0.0,0.00024]
[1780363484974,50.34,71218.64,0.0,-1.0,0.0,0.00024]
[1780363485005,50.34,71218.64,0.0,-1.0,0.0,0.00024]
[1780363485146,50.34,71218.64,0.0,-1.0,0.0,0.00024]
[1780363485220,50.34,71218.64,0.0,-1.0,0.0,0.00024]
[1780363485335,50.34,71218.64,0.0,-1.0,0.0,0.00024]
[1780363485471,50.34,71218.64,0.0,-1.0,0.0,0.00024]
[1780363485573,50.34,71218.77,0.0,-1.0,0.0,0.00024]
[1780363486974,50.34,71218.45,0.0,-1.0,0.0,0.00024]
[1780363487042,50.34,71218.45,0.0,-1.0,0.0,0.00024]
[1780363488975,50.34,71218.35,0.0,-1.0,0.0,0.00024]
[1780363489079,50.34,71218.35,0.0,-1.0,0.0,0.00024]
[1780363490982,50.34,71217.91,0.0,-1.0,0.0,0.00024]
[1780363491093,50.34,71217.91,0.0,-1.0,0.0,0.00024]
[1780363492471,50.34,71217.02,0.0,-1.0,0.0,0.00024]
[1780363492542,50.34,71220.32,0.0,-1.0,0.0,0.00024]
[1780363493245,50.34,71224.82,0.0,-1.0,0.0,0.00024]
[1780363494144,50.34,71224.82,0.0,-1.0,0.0,0.00024]
[1780363494253,50.34,71224.82,0.0,-1.0,0.0,0.00024]
[1780363494304,50.34,71227.67,0.0,-1.0,0.0,0.00024]
[1780363495684,50.34,71227.67,0.0,-1.0,0.0,0.00024]
[1780363495717,50.34,71228.49,0.0,-1.0,0.0,0.00024]
[1780363496201,50.34,71228.49,0.0,-1.0,0.0,0.00024]
[1780363496275,50.34,71220.41,0.0,-1.0,0.0,0.00024]
[1780363497020,50.34,71220.41,0.0,-1.0,0.0,0.00024]
[1780363497129,50.34,71220.41,0.0,-1.0,0.0,0.00024]
[1780363497229,50.34,71220.41,0.0,-1.0,0.0,0.00024]
[1780363497280,50.34,71209.07,0.0,-1.0,0.0,0.00023]
[1780363498315,50.34,71209.07,0.0,-1.0,0.0,0.00023]
[1780363498332,50.34,71209.07,0.0,-1.0,0.0,0.00023]
[1780363498470,50.34,71209.07,0.0,-1.0,0.0,0.00023]
[1780363498536,50.34,71208.48,0.0,-1.0,0.0,0.00023]
[1780363501308,50.34,71206.3,0.0,-1.0,0.0,0.00023]
[1780363502417,50.34,71206.3,0.0,-1.0,0.0,0.00023]
[1780363502469,50.34,71206.3,0.0,-1.0,0.0,0.00023]
[1780363502478,50.34,71206.3,0.0,-1.0,0.0,0.00023]
[1780363502722,50.34,71206.3,0.0,-1.0,0.0,0.00023]
[1780363503334,50.34,71205.23,0.0,-1.0,0.0,0.00023]
[1780363503436,50.34,71205.23,0.0,-1.0,0.0,0.00023]
[1780363503469,50.34,71205.23,0.0,-1.0,0.0,0.00023]
[1780363503537,50.34,71205.83,0.0,-1.0,0.0,0.00023]
[1780363507600,50.34,71207.05,0.0,-1.0,0.0,0.00023]
[1780363507703,50.34,71207.05,0.0,-1.0,0.0,0.00023]
[1780363507721,50.34,71207.05,0.0,-1.0,0.0,0.00023]
[1780363507630,50.34,71208.64,0.0,-1.0,0.0,0.00023]
[1780363511393,50.34,71217.08,0.0,-1.0,0.0,0.00024]
[1780363512389,50.34,71232.79,0.0,-1.0,0.0,0.00025]
[1780363513445,50.34,71245.59,0.0,-1.0,0.0,0.00025]
[1780363514450,50.34,71252.09,0.0,-1.0,0.0,0.00026]
[1780363515457,50.34,71253.18,0.0,-1.0,0.0,0.00026]
[1780363516652,50.34,71253.18,0.0,-1.0,0.0,0.00026]
[1780363516720,50.34,71253.18,0.0,-1.0,0.0,0.00026]
[1780363516761,50.34,71253.18,0.0,-1.0,0.0,0.00026]
[1780363517472,50.34,71250.44,0.0,-1.0,0.0,0.00026]
[1780363518478,50.34,71240.89,0.0,-1.0,0.0,0.00025]
[1780363519334,50.34,71240.89,0.0,-1.0,0.0,0.00025]
[1780363519469,50.34,71240.89,0.0,-1.0,0.0,0.00025]
[1780363519576,50.34,71240.89,0.0,-1.0,0.0,0.00025]
[1780363519604,50.34,71237.42,0.0,-1.0,0.0,0.00025]
[1780363520493,50.34,71235.54,0.0,-1.0,0.0,0.00025]
[1780363521719,50.34,71235.54,0.0,-1.0,0.0,0.00025]
[1780363521723,50.34,71233.21,0.0,-1.0,0.0,0.00025]
[1780363521798,50.34,71233.21,0.0,-1.0,0.0,0.00025]
[1780363522507,50.34,71231.68,0.0,-1.0,0.0,0.00025]
[1780363522891,50.34,71231.68,0.0,-1.0,0.0,0.00025]
[1780363522943,50.34,71231.68,0.0,-1.0,0.0,0.00025]
[1780363522971,50.34,71231.68,0.0,-1.0,0.0,0.00025]
[1780363523723,50.34,71231.68,0.0,-1.0,0.0,0.00025]
[1780363523513,50.34,71230.63,0.0,-1.0,0.0,0.00025]
[1780363523837,50.34,71230.63,0.0,-1.0,0.0,0.00025]
[1780363527542,50.34,71224.58,0.0,-1.0,0.0,0.00024]
[1780363528549,50.34,71221.79,0.0,-1.0,0.0,0.00024]
[1780363529421,50.34,71221.79,0.0,-1.0,0.0,0.00024]
[1780363529469,50.34,71221.79,0.0,-1.0,0.0,0.00024]
[1780363529528,50.34,71221.79,0.0,-1.0,0.0,0.00024]
[1780363529727,50.34,71221.79,0.0,-1.0,0.0,0.00024]
[1780363529556,50.34,71220.94,0.0,-1.0,0.0,0.00024]
[1780363530564,50.34,71219.11,0.0,-1.0,0.0,0.00024]
[1780363532578,50.34,71222.32,0.0,-1.0,0.0,0.00024]
[1780363534080,50.34,71222.81,0.0,-1.0,0.0,0.00024]
[1780363534188,50.34,71222.81,0.0,-1.0,0.0,0.00024]
[1780363534219,50.34,71222.81,0.0,-1.0,0.0,0.00024]
[1780363534592,50.34,71223.82,0.0,-1.0,0.0,0.00024]
[1780363539440,50.34,71223.96,0.0,-1.0,0.0,0.00024]
[1780363539469,50.34,71223.96,0.0,-1.0,0.0,0.00024]
[1780363539545,50.34,71223.96,0.0,-1.0,0.0,0.00024]
[1780363539722,50.34,71223.96,0.0,-1.0,0.0,0.00024]
[1780363539627,50.34,71221.82,0.0,-1.0,0.0,0.00024]
[1780363540634,50.34,71220.1,0.0,-1.0,0.0,0.00024]
[1780363541641,50.34,71216.51,0.0,-1.0,0.0,0.00024]
[1780363542971,50.34,71215.34,0.0,-1.0,0.0,0.00024]
[1780363543038,50.34,71215.34,0.0,-1.0,0.0,0.00024]
[1780363543655,50.34,71213.7,0.0,-1.0,0.0,0.00023]
[1780363546676,50.34,71215.73,0.0,-1.0,0.0,0.00024]
[1780363549326,50.34,71216.74,0.0,-1.0,0.0,0.00024]
[1780363549431,50.34,71216.74,0.0,-1.0,0.0,0.00024]
[1780363549472,50.34,71216.74,0.0,-1.0,0.0,0.00024]
[1780363549697,50.34,71216.91,0.0,-1.0,0.0,0.00024]
[1780363551711,50.34,71214.59,0.0,-1.0,0.0,0.00024]
[1780363552718,50.34,71212.96,0.0,-1.0,0.0,0.00023]
[1780363553947,50.34,71212.41,0.0,-1.0,0.0,0.00023]
[1780363553971,50.34,71212.41,0.0,-1.0,0.0,0.00023]
[1780363553978,50.34,71212.41,0.0,-1.0,0.0,0.00023]
[1780363554221,50.34,71212.41,0.0,-1.0,0.0,0.00023]
[1780363554732,50.34,71212.28,0.0,-1.0,0.0,0.00023]
[1780363557753,50.34,71210.69,0.0,-1.0,0.0,0.00023]
[1780363559704,50.34,71209.83,0.0,-1.0,0.0,0.00023]
[1780363559719,50.34,71209.83,0.0,-1.0,0.0,0.00023]
[1780363559767,50.34,71209.41,0.0,-1.0,0.0,0.00023]
[1780363559813,50.34,71209.41,0.0,-1.0,0.0,0.00023]
[1780363559971,50.34,71209.41,0.0,-1.0,0.0,0.00023]
[1780363560104,50.34,71209.41,0.0,-1.0,0.0,0.00023]
[1780363560774,50.34,71209.4,0.0,-1.0,0.0,0.00023]
[1780363563719,50.34,71209.49,0.0,-1.0,0.0,0.00023]
[1780363563795,50.34,71209.74,0.0,-1.0,0.0,0.00023]
[1780363563837,50.34,71209.74,0.0,-1.0,0.0,0.00023]
[1780363563945,50.34,71209.74,0.0,-1.0,0.0,0.00023]
[1780363563970,50.34,71209.74,0.0,-1.0,0.0,0.00023]
[1780363564082,50.34,71209.74,0.0,-1.0,0.0,0.00023]
[1780363564802,50.34,71209.79,0.0,-1.0,0.0,0.00023]
[1780363567719,50.34,71209.55,0.0,-1.0,0.0,0.00023]
[1780363567743,50.34,71209.55,0.0,-1.0,0.0,0.00023]
[1780363567752,50.34,71209.43,0.0,-1.0,0.0,0.00023]
[1780363569794,50.34,71209.43,0.0,-1.0,0.0,0.00023]
[1780363569812,50.34,71209.57,0.0,-1.0,0.0,0.00023]
[1780363569955,50.34,71209.57,0.0,-1.0,0.0,0.00023]
[1780363570314,50.34,71209.57,0.0,-1.0,0.0,0.00023]
[1780363570373,50.34,71209.57,0.0,-1.0,0.0,0.00023]
[1780363570393,50.34,71203.54,0.0,-1.0,0.0,0.00023]
[1780363570846,50.34,71198.85,0.0,-1.0,0.0,0.00023]
[1780363572498,50.34,71198.85,0.0,-1.0,0.0,0.00023]
[1780363572598,50.34,71198.85,0.0,-1.0,0.0,0.00023]
[1780363572653,50.34,71193.4,0.0,-1.0,0.0,0.00022]
[1780363572860,50.34,71189.14,0.0,-1.0,0.0,0.00022]
[1780363573867,50.34,71192.98,0.0,-1.0,0.0,0.00022]
[1780363575720,50.34,71192.98,0.0,-1.0,0.0,0.00022]
[1780363575748,50.34,71193.62,0.0,-1.0,0.0,0.00022]
[1780363575832,50.34,71193.62,0.0,-1.0,0.0,0.00022]
[1780363575881,50.34,71196.54,0.0,-1.0,0.0,0.00023]
[1780363577126,50.34,71196.54,0.0,-1.0,0.0,0.00023]
[1780363577250,50.34,71196.54,0.0,-1.0,0.0,0.00023]
[1780363577308,50.34,71198.6,0.0,-1.0,0.0,0.00023]
[1780363577895,50.34,71200.71,0.0,-1.0,0.0,0.00023]
[1780363579728,50.34,71200.71,0.0,-1.0,0.0,0.00023]
[1780363579767,50.34,71200.71,0.0,-1.0,0.0,0.00023]
[1780363579762,50.34,71202.56,0.0,-1.0,0.0,0.00023]
[1780363580916,50.34,71200.88,0.0,-1.0,0.0,0.00023]
[1780363582486,50.34,71200.88,0.0,-1.0,0.0,0.00023]
[1780363582527,50.34,71200.88,0.0,-1.0,0.0,0.00023]
[1780363582719,50.34,71200.88,0.0,-1.0,0.0,0.00023]
[1780363582783,50.34,71200.88,0.0,-1.0,0.0,0.00023]
[1780363582723,50.34,71197.39,0.0,-1.0,0.0,0.00023]
[1780363585720,50.34,71196.79,0.0,-1.0,0.0,0.00023]
[1780363585833,50.34,71196.79,0.0,-1.0,0.0,0.00023]
[1780363585821,50.34,71195.82,0.0,-1.0,0.0,0.00023]
[1780363587587,50.34,71195.51,0.0,-1.0,0.0,0.00023]
[1780363587727,50.34,71195.51,0.0,-1.0,0.0,0.00023]
[1780363587810,50.34,71194.69,0.0,-1.0,0.0,0.00022]
[1780363588424,50.34,71194.69,0.0,-1.0,0.0,0.00022]
[1780363588480,50.34,71190.75,0.0,-1.0,0.0,0.00022]
[1780363588972,50.34,71179.27,0.0,-1.0,0.0,0.00022]
[1780363591731,50.34,71179.47,0.0,-1.0,0.0,0.00022]
[1780363591845,50.34,71179.11,0.0,-1.0,0.0,0.00022]
[1780363597028,50.34,71179.45,0.0,-1.0,0.0,0.00022]
[1780363602063,50.34,71179.27,0.0,-1.0,0.0,0.00022]
[1780363604077,50.34,71172.83,0.0,-1.0,0.0,0.00021]
[1780363605084,50.34,71167.34,0.0,-1.0,0.0,0.00021]
[1780363606091,50.34,71167.92,0.0,-1.0,0.0,0.00021]
[1780363607098,50.34,71166.28,0.0,-1.0,0.0,0.00021]
[1780363609112,50.34,71167.98,0.0,-1.0,0.0,0.00021]
[1780363610678,50.34,71172.42,0.0,-1.0,0.0,0.00021]
[1780363611126,50.34,71175.58,0.0,-1.0,0.0,0.00021]
[1780363612133,50.34,71176.45,0.0,-1.0,0.0,0.00021]
[1780363613140,50.34,71177.26,0.0,-1.0,0.0,0.00021]
[1780363614147,50.34,71178.95,0.0,-1.0,0.0,0.00022]
[1780363616050,50.34,71178.8,0.0,-1.0,0.0,0.00022]
[1780363616159,50.34,71178.8,0.0,-1.0,0.0,0.00022]
[1780363616161,50.34,71179.38,0.0,-1.0,0.0,0.00022]
[1780363617168,50.34,71182.14,0.0,-1.0,0.0,0.00022]
[1780363618175,50.34,71183.09,0.0,-1.0,0.0,0.00022]
[1780363620189,50.34,71185.56,0.0,-1.0,0.0,0.00022]
[1780363623210,50.34,71184.15,0.0,-1.0,0.0,0.00022]
[1780363628245,50.34,71184.24,0.0,-1.0,0.0,0.00022]
[1780363629254,50.34,71185.99,0.0,-1.0,0.0,0.00022]
[1780363630261,50.34,71186.72,0.0,-1.0,0.0,0.00022]
[1780363633282,50.34,71185.81,0.0,-1.0,0.0,0.00022]
[1780363637314,50.34,71188.36,0.0,-1.0,0.0,0.00022]
[1780363638321,50.34,71191.64,0.0,-1.0,0.0,0.00022]
[1780363639328,50.34,71193.46,0.0,-1.0,0.0,0.00022]
[1780363640335,50.34,71194.92,0.0,-1.0,0.0,0.00022]
[1780363643356,50.34,71196.51,0.0,-1.0,0.0,0.00022]
[1780363644363,50.34,71195.72,0.0,-1.0,0.0,0.00022]
[1780363646377,50.34,71197.24,0.0,-1.0,0.0,0.00022]
[1780363651411,50.34,71197.64,0.0,-1.0,0.0,0.00022]
[1780363657454,50.34,71197.16,0.0,-1.0,0.0,0.00022]
[1780363662489,50.34,71200.26,0.0,-1.0,0.0,0.00022]
[1780363663495,50.34,71204.62,0.0,-1.0,0.0,0.00023]
[1780363668530,50.34,71204.48,0.0,-1.0,0.0,0.00023]
[1780363669538,50.34,71212.73,0.0,-1.0,0.0,0.00023]
[1780363670545,50.34,71214.02,0.0,-1.0,0.0,0.00023]
[1780363671552,50.34,71213.16,0.0,-1.0,0.0,0.00023]
[1780363673566,50.34,71208.19,0.0,-1.0,0.0,0.00023]
[1780363674573,50.34,71207.17,0.0,-1.0,0.0,0.00023]
[1780363675719,50.34,71207.17,0.0,-1.0,0.0,0.00023]
[1780363675726,50.34,71207.17,0.0,-1.0,0.0,0.00023]
[1780363675820,50.34,71207.18,0.0,-1.0,0.0,0.00023]
[1780363678601,50.34,71204.38,0.0,-1.0,0.0,0.00023]
[1780363680614,50.34,71205.43,0.0,-1.0,0.0,0.00023]
[1780363681622,50.34,71203.61,0.0,-1.0,0.0,0.00023]
[1780363682629,50.34,71201.5,0.0,-1.0,0.0,0.00023]
[1780363684643,50.34,71199.46,0.0,-1.0,0.0,0.00022]
[1780363685650,50.34,71196.66,0.0,-1.0,0.0,0.00022]
[1780363688670,50.34,71194.44,0.0,-1.0,0.0,0.00022]
[1780363689677,50.34,71193.26,0.0,-1.0,0.0,0.00022]
[1780363692698,50.34,71192.48,0.0,-1.0,0.0,0.00022]
[1780363697734,50.34,71193.05,0.0,-1.0,0.0,0.00022]
[1780363699748,50.34,71194.16,0.0,-1.0,0.0,0.00022]
[1780363700755,50.34,71194.82,0.0,-1.0,0.0,0.00022]
[1780363706797,50.34,71194.73,0.0,-1.0,0.0,0.00022]
[1780363710824,50.34,71193.02,0.0,-1.0,0.0,0.00022]
[1780363714863,50.34,71194.05,0.0,-1.0,0.0,0.00022]
[1780363717884,50.34,71193.3,0.0,-1.0,0.0,0.00022]
[1780363720905,50.34,71190.69,0.0,-1.0,0.0,0.00022]
[1780363721912,50.34,71189.38,0.0,-1.0,0.0,0.00022]
[1780363726947,50.34,71188.63,0.0,-1.0,0.0,0.00022]
[1780363727954,50.34,71178.97,0.0,-1.0,0.0,0.00021]
[1780363728962,50.34,71178.76,0.0,-1.0,0.0,0.00021]
[1780363729969,50.34,71177.84,0.0,-1.0,0.0,0.00021]
[1780363731983,50.34,71179.24,0.0,-1.0,0.0,0.00021]
[1780363734000,50.34,71173.85,0.0,-1.0,0.0,0.00021]
[1780363735008,50.34,71170.57,0.0,-1.0,0.0,0.00021]
[1780363737079,50.34,71171.66,0.0,-1.0,0.0,0.00021]
[1780363740045,50.34,71170.94,0.0,-1.0,0.0,0.00021]
[1780363741052,50.34,71171.64,0.0,-1.0,0.0,0.00021]
[1780363742059,50.34,71172.82,0.0,-1.0,0.0,0.00021]
[1780363747094,50.34,71176.33,0.0,-1.0,0.0,0.00021]
[1780363748101,50.34,71178.25,0.0,-1.0,0.0,0.00021]
[1780363749108,50.34,71180.39,0.0,-1.0,0.0,0.00021]
[1780363750115,50.34,71178.7,0.0,-1.0,0.0,0.00021]
[1780363753136,50.34,71178.01,0.0,-1.0,0.0,0.00021]
[1780363754143,50.34,71178.76,0.0,-1.0,0.0,0.00021]
[1780363755150,50.34,71180.13,0.0,-1.0,0.0,0.00021]
[1780363756157,50.34,71179.49,0.0,-1.0,0.0,0.00021]
[1780363759181,50.34,71180.66,0.0,-1.0,0.0,0.00021]
[1780363764217,50.34,71180.3,0.0,-1.0,0.0,0.00021]
[1780363768245,50.34,71179.64,0.0,-1.0,0.0,0.00021]
[1780363769252,50.34,71178.58,0.0,-1.0,0.0,0.00021]
[1780363770259,50.34,71177.77,0.0,-1.0,0.0,0.00021]
[1780363771266,50.34,71176.35,0.0,-1.0,0.0,0.00021]
[1780363772273,50.34,71175.56,0.0,-1.0,0.0,0.00021]
[1780363777308,50.34,71174.66,0.0,-1.0,0.0,0.00021]
[1780363782343,50.34,71175.04,0.0,-1.0,0.0,0.00021]
[1780363787378,50.34,71175.33,0.0,-1.0,0.0,0.00021]
[1780363789392,50.34,71176.2,0.0,-1.0,0.0,0.00021]
[1780363793420,50.34,71163.48,0.0,-1.0,0.0,0.0002]
[1780363794427,50.34,71141.44,0.0,-1.0,0.0,0.00019]
[1780363795210,50.34,71141.44,0.0,-1.0,0.0,0.00019]
[1780363795436,50.34,71127.61,0.0,-1.0,0.0,0.00019]
[1780363796976,50.34,71127.61,0.0,-1.0,0.0,0.00019]
[1780363796999,50.34,71123.19,0.0,-1.0,0.0,0.00019]
[1780363797348,50.34,71123.19,0.0,-1.0,0.0,0.00019]
[1780363797643,50.34,71118.25,0.0,-1.0,0.0,0.00018]
[1780363798458,50.34,71113.47,0.0,-1.0,0.0,0.00018]
[1780363799465,50.34,71118.58,0.0,-1.0,0.0,0.00018]
[1780363800472,50.34,71115.19,0.0,-1.0,0.0,0.00018]
[1780363802491,50.34,71123.84,0.0,-1.0,0.0,0.00019]
[1780363803622,50.34,71123.84,0.0,-1.0,0.0,0.00019]
[1780363803721,50.34,71123.84,0.0,-1.0,0.0,0.00019]
[1780363803795,50.34,71129.19,0.0,-1.0,0.0,0.00019]
[1780363804505,50.34,71125.83,0.0,-1.0,0.0,0.00019]
[1780363806520,50.34,71133.09,0.0,-1.0,0.0,0.00019]
[1780363807526,50.34,71134.88,0.0,-1.0,0.0,0.00019]
[1780363808533,50.34,71139.03,0.0,-1.0,0.0,0.00019]
[1780363809541,50.34,71140.76,0.0,-1.0,0.0,0.00019]
[1780363814575,50.34,71139.94,0.0,-1.0,0.0,0.00019]
[1780363815582,50.34,71137.8,0.0,-1.0,0.0,0.00019]
[1780363816589,50.34,71134.18,0.0,-1.0,0.0,0.00019]
[1780363817595,50.34,71123.22,0.0,-1.0,0.0,0.00019]
[1780363818604,50.34,71119.44,0.0,-1.0,0.0,0.00018]
[1780363820620,50.34,71116.94,0.0,-1.0,0.0,0.00018]
[1780363822306,50.34,71118.19,0.0,-1.0,0.0,0.00018]
[1780363822412,50.34,71118.19,0.0,-1.0,0.0,0.00018]
[1780363822470,50.34,71118.19,0.0,-1.0,0.0,0.00018]
[1780363823158,50.34,71118.05,0.0,-1.0,0.0,0.00018]
[1780363823220,50.34,71118.05,0.0,-1.0,0.0,0.00018]
[1780363823261,50.34,71118.05,0.0,-1.0,0.0,0.00018]
[1780363823473,50.34,71118.05,0.0,-1.0,0.0,0.00018]
[1780363823641,50.34,71111.1,0.0,-1.0,0.0,0.00018]
[1780363824649,50.34,71101.95,0.0,-1.0,0.0,0.00018]
[1780363825655,50.34,71104.35,0.0,-1.0,0.0,0.00018]
[1780363826663,50.34,71101.57,0.0,-1.0,0.0,0.00018]
[1780363827669,50.34,71095.68,0.0,-1.0,0.0,0.00018]
[1780363828676,50.34,71093.85,0.0,-1.0,0.0,0.00017]
[1780363831697,50.34,71094.93,0.0,-1.0,0.0,0.00017]
[1780363833711,50.34,71108.65,0.0,-1.0,0.0,0.00018]
[1780363834718,50.34,71111.92,0.0,-1.0,0.0,0.00018]
[1780363835725,50.34,71102.77,0.0,-1.0,0.0,0.00018]
[1780363836732,50.34,71097.52,0.0,-1.0,0.0,0.00017]
[1780363838810,50.34,71097.2,0.0,-1.0,0.0,0.00017]
[1780363838920,50.34,71097.2,0.0,-1.0,0.0,0.00017]
[1780363838974,50.34,71097.2,0.0,-1.0,0.0,0.00017]
[1780363839170,50.34,71096.8,0.0,-1.0,0.0,0.00017]
[1780363839230,50.34,71096.8,0.0,-1.0,0.0,0.00017]
[1780363839300,50.34,71096.8,0.0,-1.0,0.0,0.00017]
[1780363839469,50.34,71096.8,0.0,-1.0,0.0,0.00017]
[1780363839753,50.34,71096.47,0.0,-1.0,0.0,0.00017]
[1780363841767,50.34,71093.29,0.0,-1.0,0.0,0.00017]
[1780363842774,50.34,71089.66,0.0,-1.0,0.0,0.00017]
[1780363844788,50.34,71087.31,0.0,-1.0,0.0,0.00017]
[1780363845284,50.34,71087.31,0.0,-1.0,0.0,0.00017]
[1780363845304,50.34,71087.31,0.0,-1.0,0.0,0.00017]
[1780363845477,50.34,71087.31,0.0,-1.0,0.0,0.00017]
[1780363845629,50.34,71087.31,0.0,-1.0,0.0,0.00017]
[1780363845671,50.34,71087.31,0.0,-1.0,0.0,0.00017]
[1780363845722,50.34,71087.31,0.0,-1.0,0.0,0.00017]
[1780363845795,50.34,71087.41,0.0,-1.0,0.0,0.00017]
[1780363847810,50.34,71073.03,0.0,-1.0,0.0,0.00017]
[1780363848817,50.34,71060.61,0.0,-1.0,0.0,0.00016]
[1780363849824,50.34,71051.85,0.0,-1.0,0.0,0.00016]
[1780363850831,50.34,71054.78,0.0,-1.0,0.0,0.00016]
[1780363851838,50.34,71064.81,0.0,-1.0,0.0,0.00016]
[1780363852845,50.34,71068.15,0.0,-1.0,0.0,0.00016]
[1780363856875,50.34,71066.43,0.0,-1.0,0.0,0.00016]
[1780363860336,50.34,71065.89,0.0,-1.0,0.0,0.00016]
[1780363860395,50.34,71065.89,0.0,-1.0,0.0,0.00016]
[1780363860412,50.34,71065.89,0.0,-1.0,0.0,0.00016]
[1780363860472,50.34,71065.89,0.0,-1.0,0.0,0.00016]
[1780363860503,50.34,71065.89,0.0,-1.0,0.0,0.00016]
[1780363860721,50.34,71065.89,0.0,-1.0,0.0,0.00016]
[1780363860903,50.34,71066.01,0.0,-1.0,0.0,0.00016]
[1780363861910,50.34,71068.49,0.0,-1.0,0.0,0.00016]
[1780363863924,50.34,71070.5,0.0,-1.0,0.0,0.00016]
[1780363867952,50.34,71065.62,0.0,-1.0,0.0,0.00016]
[1780363868959,50.34,71058.06,0.0,-1.0,0.0,0.00016]
[1780363869965,50.34,71051.35,0.0,-1.0,0.0,0.00016]
[1780363870973,50.34,71049.62,0.0,-1.0,0.0,0.00016]
[1780363873190,50.34,71048.53,0.0,-1.0,0.0,0.00016]
[1780363873994,50.34,71046.0,0.0,-1.0,0.0,0.00016]
[1780363876778,50.34,71046.14,0.0,-1.0,0.0,0.00016]
[1780363876901,50.34,71046.14,0.0,-1.0,0.0,0.00016]
[1780363877018,50.34,71045.61,0.0,-1.0,0.0,0.00016]
[1780363877199,50.34,71045.61,0.0,-1.0,0.0,0.00016]
[1780363878023,50.34,71025.85,0.0,-1.0,0.0,0.00015]
[1780363879030,50.34,71018.66,0.0,-1.0,0.0,0.00015]
[1780363880043,50.34,71017.55,0.0,-1.0,0.0,0.00015]
[1780363884072,50.34,71009.33,0.0,-1.0,0.0,0.00014]
[1780363885079,50.34,71003.65,0.0,-1.0,0.0,0.00014]
[1780363886086,50.34,71009.5,0.0,-1.0,0.0,0.00014]
[1780363887093,50.34,71013.66,0.0,-1.0,0.0,0.00014]
[1780363889107,50.34,71017.15,0.0,-1.0,0.0,0.00015]
[1780363890114,50.34,71021.16,0.0,-1.0,0.0,0.00015]
[1780363891135,50.34,71033.2,0.0,-1.0,0.0,0.00015]
[1780363892142,50.34,71036.6,0.0,-1.0,0.0,0.00015]
[1780363893151,50.34,71042.5,0.0,-1.0,0.0,0.00015]
[1780363894158,50.34,71046.45,0.0,-1.0,0.0,0.00015]
[1780363895165,50.34,71037.69,0.0,-1.0,0.0,0.00015]
[1780363896172,50.34,71035.41,0.0,-1.0,0.0,0.00015]
[1780363897179,50.34,71033.64,0.0,-1.0,0.0,0.00015]
[1780363900200,50.34,71036.24,0.0,-1.0,0.0,0.00015]
[1780363902214,50.34,71039.97,0.0,-1.0,0.0,0.00015]
[1780363903221,50.34,71037.55,0.0,-1.0,0.0,0.00015]
[1780363906242,50.34,71035.64,0.0,-1.0,0.0,0.00015]
[1780363908256,50.34,71027.08,0.0,-1.0,0.0,0.00015]
[1780363909263,50.34,71024.71,0.0,-1.0,0.0,0.00015]
[1780363911278,50.34,71019.24,0.0,-1.0,0.0,0.00014]
[1780363912285,50.34,71011.32,0.0,-1.0,0.0,0.00014]
[1780363913292,50.34,71004.41,0.0,-1.0,0.0,0.00014]
[1780363914300,50.34,71007.17,0.0,-1.0,0.0,0.00014]
[1780363919335,50.34,71010.55,0.0,-1.0,0.0,0.00014]
[1780363920342,50.34,71018.31,0.0,-1.0,0.0,0.00014]
[1780363922356,50.34,71017.83,0.0,-1.0,0.0,0.00014]
[1780363924370,50.34,71007.12,0.0,-1.0,0.0,0.00014]
[1780363925377,50.34,71002.76,0.0,-1.0,0.0,0.00014]
[1780363926384,50.34,71005.12,0.0,-1.0,0.0,0.00014]
[1780363927391,50.34,71003.21,0.0,-1.0,0.0,0.00014]
[1780363928398,50.34,70999.87,0.0,-1.0,0.0,0.00014]
[1780363929405,50.34,70997.35,0.0,-1.0,0.0,0.00014]
[1780363930412,50.34,70987.7,0.0,-1.0,0.0,0.00013]
[1780363931419,50.34,70982.13,0.0,-1.0,0.0,0.00013]
[1780363932426,50.34,70982.34,0.0,-1.0,0.0,0.00013]
[1780363933749,50.34,70980.29,0.0,-1.0,0.0,0.00013]
[1780363934441,50.34,70973.26,0.0,-1.0,0.0,0.00013]
[1780363935447,50.34,70965.7,0.0,-1.0,0.0,0.00013]
[1780363936454,50.34,70956.97,0.0,-1.0,0.0,0.00013]
[1780363937461,50.34,70954.87,0.0,-1.0,0.0,0.00012]
[1780363938468,50.34,70958.71,0.0,-1.0,0.0,0.00013]
[1780363940485,50.34,70962.3,0.0,-1.0,0.0,0.00013]
[1780363941492,50.34,70970.35,0.0,-1.0,0.0,0.00013]
[1780363943506,50.34,70971.76,0.0,-1.0,0.0,0.00013]
[1780363946527,50.34,70975.44,0.0,-1.0,0.0,0.00013]
[1780363947534,50.34,70977.04,0.0,-1.0,0.0,0.00013]
[1780363949548,50.34,70978.94,0.0,-1.0,0.0,0.00013]
[1780363952571,50.34,70972.99,0.0,-1.0,0.0,0.00013]
[1780363953579,50.34,70956.54,0.0,-1.0,0.0,0.00012]
[1780363954586,50.34,70954.61,0.0,-1.0,0.0,0.00012]
[1780363958614,50.34,70951.07,0.0,-1.0,0.0,0.00012]
[1780363960628,50.34,70954.02,0.0,-1.0,0.0,0.00012]
[1780363962791,50.34,70953.53,0.0,-1.0,0.0,0.00012]
[1780363962840,50.34,70953.53,0.0,-1.0,0.0,0.00012]
[1780363962971,50.34,70953.53,0.0,-1.0,0.0,0.00012]
[1780363963021,50.34,70953.53,0.0,-1.0,0.0,0.00012]
[1780363965007,50.34,70959.37,0.0,-1.0,0.0,0.00013]
[1780363965663,50.34,70960.94,0.0,-1.0,0.0,0.00013]
[1780363967379,50.34,70960.97,0.0,-1.0,0.0,0.00013]
[1780363967469,50.34,70960.97,0.0,-1.0,0.0,0.00013]
[1780363967477,50.34,70960.97,0.0,-1.0,0.0,0.00013]
[1780363967719,50.34,70960.97,0.0,-1.0,0.0,0.00013]
[1780363967854,50.34,70960.97,0.0,-1.0,0.0,0.00013]
[1780363967905,50.34,70960.97,0.0,-1.0,0.0,0.00013]
[1780363967974,50.34,70960.97,0.0,-1.0,0.0,0.00013]
[1780363968075,50.34,70961.66,0.0,-1.0,0.0,0.00013]
[1780363970698,50.34,70960.13,0.0,-1.0,0.0,0.00013]
[1780363971706,50.34,70952.49,0.0,-1.0,0.0,0.00012]
[1780363972713,50.34,70954.74,0.0,-1.0,0.0,0.00012]
[1780363974474,50.34,70954.85,0.0,-1.0,0.0,0.00012]
[1780363974584,50.34,70954.85,0.0,-1.0,0.0,0.00012]
[1780363974719,50.34,70954.85,0.0,-1.0,0.0,0.00012]
[1780363975183,50.34,70954.85,0.0,-1.0,0.0,0.00012]
[1780363975198,50.34,70954.85,0.0,-1.0,0.0,0.00012]
[1780363975222,50.34,70954.85,0.0,-1.0,0.0,0.00012]
[1780363974727,50.34,70953.71,0.0,-1.0,0.0,0.00012]
[1780363977748,50.34,70957.39,0.0,-1.0,0.0,0.00012]
[1780363978755,50.34,70961.11,0.0,-1.0,0.0,0.00013]
[1780363979947,50.34,70961.11,0.0,-1.0,0.0,0.00013]
[1780363979971,50.34,70961.11,0.0,-1.0,0.0,0.00013]
[1780363980119,50.34,70961.11,0.0,-1.0,0.0,0.00013]
[1780363980220,50.34,70961.11,0.0,-1.0,0.0,0.00013]
[1780363980214,50.34,70961.05,0.0,-1.0,0.0,0.00013]
[1780363980814,50.34,70961.05,0.0,-1.0,0.0,0.00013]
[1780363980909,50.34,70961.05,0.0,-1.0,0.0,0.00013]
[1780363980979,50.34,70961.05,0.0,-1.0,0.0,0.00013]
[1780363983793,50.34,70967.04,0.0,-1.0,0.0,0.00013]
[1780363984800,50.34,70970.84,0.0,-1.0,0.0,0.00013]
[1780363985807,50.34,70977.28,0.0,-1.0,0.0,0.00013]
[1780363986815,50.34,70971.02,0.0,-1.0,0.0,0.00013]
[1780363987821,50.34,70974.15,0.0,-1.0,0.0,0.00013]
[1780363989835,50.34,70977.05,0.0,-1.0,0.0,0.00013]
[1780363990842,50.34,70971.72,0.0,-1.0,0.0,0.00013]
[1780363991849,50.34,70964.55,0.0,-1.0,0.0,0.00013]
[1780363992923,50.34,70964.55,0.0,-1.0,0.0,0.00013]
[1780363992971,50.34,70964.55,0.0,-1.0,0.0,0.00013]
[1780363992981,50.34,70964.55,0.0,-1.0,0.0,0.00013]
[1780363993219,50.34,70964.55,0.0,-1.0,0.0,0.00013]
[1780363993067,50.34,70964.99,0.0,-1.0,0.0,0.00013]
[1780363993765,50.34,70964.99,0.0,-1.0,0.0,0.00013]
[1780363993781,50.34,70964.99,0.0,-1.0,0.0,0.00013]
[1780363993973,50.34,70964.99,0.0,-1.0,0.0,0.00013]
[1780363994870,50.34,70967.28,0.0,-1.0,0.0,0.00013]
[1780363995877,50.34,70964.91,0.0,-1.0,0.0,0.00013]
[1780363998898,50.34,70968.93,0.0,-1.0,0.0,0.00013]
[1780363999456,50.34,70968.93,0.0,-1.0,0.0,0.00013]
[1780363999470,50.34,70968.93,0.0,-1.0,0.0,0.00013]
[1780363999522,50.34,70968.93,0.0,-1.0,0.0,0.00013]
[1780363999720,50.34,70968.93,0.0,-1.0,0.0,0.00013]
[1780364000218,50.34,70968.93,0.0,-1.0,0.0,0.00013]
[1780364000293,50.34,70971.88,0.0,-1.0,0.0,0.00013]
[1780364000327,50.34,70971.88,0.0,-1.0,0.0,0.00013]
[1780364000471,50.34,70971.88,0.0,-1.0,0.0,0.00013]
[1780364002925,50.34,70974.54,0.0,-1.0,0.0,0.00013]
[1780364005245,50.34,70974.89,0.0,-1.0,0.0,0.00013]
[1780364005279,50.34,70974.27,0.0,-1.0,0.0,0.00013]
[1780364005367,50.34,70974.27,0.0,-1.0,0.0,0.00013]
[1780364005469,50.34,70974.27,0.0,-1.0,0.0,0.00013]
[1780364006202,50.34,70974.27,0.0,-1.0,0.0,0.00013]
[1780364006222,50.34,70974.27,0.0,-1.0,0.0,0.00013]
[1780364006240,50.34,70974.27,0.0,-1.0,0.0,0.00013]
[1780364006301,50.34,70972.91,0.0,-1.0,0.0,0.00013]
[1780364006473,50.34,70972.91,0.0,-1.0,0.0,0.00013]
[1780364010766,50.34,70973.53,0.0,-1.0,0.0,0.00013]
[1780364010885,50.34,70973.53,0.0,-1.0,0.0,0.00013]
[1780364010971,50.34,70973.53,0.0,-1.0,0.0,0.00013]
[1780364011048,50.34,70973.53,0.0,-1.0,0.0,0.00013]
[1780364011123,50.34,70973.68,0.0,-1.0,0.0,0.00013]
[1780364012996,50.34,70976.3,0.0,-1.0,0.0,0.00013]
[1780364013459,50.34,70976.3,0.0,-1.0,0.0,0.00013]
[1780364013471,50.34,70976.3,0.0,-1.0,0.0,0.00013]
[1780364013479,50.34,70976.3,0.0,-1.0,0.0,0.00013]
[1780364013720,50.34,70976.3,0.0,-1.0,0.0,0.00013]
[1780364014003,50.34,70979.54,0.0,-1.0,0.0,0.00013]
[1780364014719,50.34,70979.54,0.0,-1.0,0.0,0.00013]
[1780364014802,50.34,70979.54,0.0,-1.0,0.0,0.00013]
[1780364015010,50.34,70984.12,0.0,-1.0,0.0,0.00013]
[1780364018380,50.34,70984.24,0.0,-1.0,0.0,0.00013]
[1780364018471,50.34,70984.24,0.0,-1.0,0.0,0.00013]
[1780364018479,50.34,70984.24,0.0,-1.0,0.0,0.00013]
[1780364018721,50.34,70984.24,0.0,-1.0,0.0,0.00013]
[1780364018741,50.34,70984.24,0.0,-1.0,0.0,0.00013]
[1780364019038,50.34,70984.89,0.0,-1.0,0.0,0.00013]
[1780364021059,50.34,70988.27,0.0,-1.0,0.0,0.00013]
[1780364022317,50.34,70988.27,0.0,-1.0,0.0,0.00013]
[1780364022326,50.34,70988.27,0.0,-1.0,0.0,0.00013]
[1780364022469,50.34,70987.82,0.0,-1.0,0.0,0.00013]
[1780364022526,50.34,70987.82,0.0,-1.0,0.0,0.00013]
[1780364023073,50.34,70986.41,0.0,-1.0,0.0,0.00013]
[1780364023356,50.34,70986.41,0.0,-1.0,0.0,0.00013]
[1780364023463,50.34,70986.41,0.0,-1.0,0.0,0.00013]
[1780364023470,50.34,70986.41,0.0,-1.0,0.0,0.00013]
[1780364026093,50.34,70980.42,0.0,-1.0,0.0,0.00013]
[1780364027331,50.34,70980.42,0.0,-1.0,0.0,0.00013]
[1780364027101,50.34,70978.4,0.0,-1.0,0.0,0.00013]
[1780364027389,50.34,70978.4,0.0,-1.0,0.0,0.00013]
[1780364027471,50.34,70978.4,0.0,-1.0,0.0,0.00013]
[1780364028108,50.34,70979.51,0.0,-1.0,0.0,0.00013]
[1780364028404,50.34,70979.51,0.0,-1.0,0.0,0.00013]
[1780364028471,50.34,70979.51,0.0,-1.0,0.0,0.00013]
[1780364028493,50.34,70979.51,0.0,-1.0,0.0,0.00013]
[1780364028720,50.34,70979.51,0.0,-1.0,0.0,0.00013]
[1780364031129,50.34,70982.15,0.0,-1.0,0.0,0.00013]
[1780364033172,50.34,70982.5,0.0,-1.0,0.0,0.00013]
[1780364033219,50.34,70982.5,0.0,-1.0,0.0,0.00013]
[1780364033281,50.34,70982.5,0.0,-1.0,0.0,0.00013]
[1780364033270,50.34,70980.74,0.0,-1.0,0.0,0.00013]
[1780364036720,50.34,70980.59,0.0,-1.0,0.0,0.00013]
[1780364036829,50.34,70980.59,0.0,-1.0,0.0,0.00013]
[1780364037171,50.34,70978.76,0.0,-1.0,0.0,0.00013]
[1780364038178,50.34,70974.06,0.0,-1.0,0.0,0.00013]
[1780364038723,50.34,70974.06,0.0,-1.0,0.0,0.00013]
[1780364038838,50.34,70974.06,0.0,-1.0,0.0,0.00013]
[1780364039185,50.34,70971.2,0.0,-1.0,0.0,0.00013]
[1780364040192,50.34,70962.16,0.0,-1.0,0.0,0.00013]
[1780364041199,50.34,70954.97,0.0,-1.0,0.0,0.00012]
[1780364042206,50.34,70950.19,0.0,-1.0,0.0,0.00012]
[1780364042725,50.34,70950.19,0.0,-1.0,0.0,0.00012]
[1780364042833,50.34,70950.19,0.0,-1.0,0.0,0.00012]
[1780364043213,50.34,70951.1,0.0,-1.0,0.0,0.00012]
[1780364044220,50.34,70949.33,0.0,-1.0,0.0,0.00012]
[1780364046091,50.34,70948.75,0.0,-1.0,0.0,0.00012]
[1780364046202,50.34,70948.75,0.0,-1.0,0.0,0.00012]
[1780364046219,50.34,70948.75,0.0,-1.0,0.0,0.00012]
[1780364046325,50.34,70948.75,0.0,-1.0,0.0,0.00012]
[1780364046290,50.34,70949.49,0.0,-1.0,0.0,0.00012]
[1780364047782,50.34,70949.83,0.0,-1.0,0.0,0.00012]
[1780364047831,50.34,70949.83,0.0,-1.0,0.0,0.00012]
[1780364047970,50.34,70949.83,0.0,-1.0,0.0,0.00012]
[1780364048722,50.34,70949.7,0.0,-1.0,0.0,0.00012]
[1780364048785,50.34,70949.7,0.0,-1.0,0.0,0.00012]
[1780364049255,50.34,70949.77,0.0,-1.0,0.0,0.00012]
[1780364050719,50.34,70949.93,0.0,-1.0,0.0,0.00012]
[1780364050840,50.34,70949.93,0.0,-1.0,0.0,0.00012]
[1780364051269,50.34,70949.64,0.0,-1.0,0.0,0.00012]
[1780364052276,50.34,70950.93,0.0,-1.0,0.0,0.00012]
[1780364053283,50.34,70952.48,0.0,-1.0,0.0,0.00012]
[1780364055299,50.34,70942.9,0.0,-1.0,0.0,0.00012]
[1780364055375,50.34,70942.9,0.0,-1.0,0.0,0.00012]
[1780364055422,50.34,70942.9,0.0,-1.0,0.0,0.00012]
[1780364056306,50.34,70940.68,0.0,-1.0,0.0,0.00012]
[1780364057076,50.34,70940.68,0.0,-1.0,0.0,0.00012]
[1780364057172,50.34,70940.68,0.0,-1.0,0.0,0.00012]
[1780364058464,50.34,70941.34,0.0,-1.0,0.0,0.00012]
[1780364058490,50.34,70941.34,0.0,-1.0,0.0,0.00012]
[1780364059327,50.34,70941.68,0.0,-1.0,0.0,0.00012]
[1780364060473,50.34,70941.98,0.0,-1.0,0.0,0.00012]
[1780364060490,50.34,70941.98,0.0,-1.0,0.0,0.00012]
[1780364061342,50.34,70942.12,0.0,-1.0,0.0,0.00012]
[1780364063356,50.34,70936.4,0.0,-1.0,0.0,0.00012]
[1780364063678,50.34,70936.4,0.0,-1.0,0.0,0.00012]
[1780364064363,50.34,70933.3,0.0,-1.0,0.0,0.00012]
[1780364065370,50.34,70938.96,0.0,-1.0,0.0,0.00012]
[1780364067342,50.34,70938.96,0.0,-1.0,0.0,0.00012]
[1780364066377,50.34,70940.26,0.0,-1.0,0.0,0.00012]
[1780364068347,50.34,70940.26,0.0,-1.0,0.0,0.00012]
[1780364068356,50.34,70922.52,0.0,-1.0,0.0,0.00011]
[1780364068393,50.34,70906.59,0.0,-1.0,0.0,0.00011]
[1780364069473,50.34,70906.59,0.0,-1.0,0.0,0.00011]
[1780364069539,50.34,70906.59,0.0,-1.0,0.0,0.00011]
[1780364069575,50.34,70904.58,0.0,-1.0,0.0,0.00011]
[1780364070407,50.34,70903.27,0.0,-1.0,0.0,0.00011]
[1780364073470,50.34,70903.1,0.0,-1.0,0.0,0.00011]
[1780364073547,50.34,70903.1,0.0,-1.0,0.0,0.00011]
[1780364073551,50.34,70901.16,0.0,-1.0,0.0,0.00011]
[1780364074439,50.34,70902.19,0.0,-1.0,0.0,0.00011]
[1780364075448,50.34,70896.97,0.0,-1.0,0.0,0.00011]
[1780364077240,50.34,70896.97,0.0,-1.0,0.0,0.00011]
[1780364077366,50.34,70895.73,0.0,-1.0,0.0,0.00011]
[1780364077461,50.34,70879.23,0.0,-1.0,0.0,0.0001]
[1780364078467,50.34,70883.38,0.0,-1.0,0.0,0.0001]
[1780364079474,50.34,70881.66,0.0,-1.0,0.0,0.0001]
[1780364081165,50.34,70881.66,0.0,-1.0,0.0,0.0001]
[1780364081316,50.34,70881.66,0.0,-1.0,0.0,0.0001]
[1780364081351,50.34,70879.3,0.0,-1.0,0.0,0.0001]
[1780364081492,50.34,70870.83,0.0,-1.0,0.0,0.0001]
[1780364083221,50.34,70870.83,0.0,-1.0,0.0,0.0001]
[1780364083289,50.34,70870.83,0.0,-1.0,0.0,0.0001]
[1780364083315,50.34,70866.57,0.0,-1.0,0.0,0.0001]
[1780364085221,50.34,70865.72,0.0,-1.0,0.0,0.0001]
[1780364085343,50.34,70865.72,0.0,-1.0,0.0,0.0001]
[1780364085396,50.34,70864.85,0.0,-1.0,0.0,0.0001]
[1780364086349,50.34,70864.85,0.0,-1.0,0.0,0.0001]
[1780364086460,50.34,70864.77,0.0,-1.0,0.0,0.0001]
[1780364086538,50.34,70866.85,0.0,-1.0,0.0,0.0001]
[1780364087545,50.34,70864.9,0.0,-1.0,0.0,0.0001]
[1780364089221,50.34,70864.9,0.0,-1.0,0.0,0.0001]
[1780364089335,50.34,70864.9,0.0,-1.0,0.0,0.0001]
[1780364089261,50.34,70860.66,0.0,-1.0,0.0,0.0001]
[1780364090566,50.34,70870.11,0.0,-1.0,0.0,0.0001]
[1780364092222,50.34,70870.11,0.0,-1.0,0.0,0.0001]
[1780364092332,50.34,70870.11,0.0,-1.0,0.0,0.0001]
[1780364092315,50.34,70871.67,0.0,-1.0,0.0,0.0001]
[1780364092580,50.34,70883.74,0.0,-1.0,0.0,0.0001]
[1780364093587,50.34,70888.34,0.0,-1.0,0.0,0.0001]
[1780364095220,50.34,70888.34,0.0,-1.0,0.0,0.0001]
[1780364095332,50.34,70888.34,0.0,-1.0,0.0,0.0001]
[1780364095322,50.34,70885.93,0.0,-1.0,0.0,0.0001]
[1780364095602,50.34,70879.67,0.0,-1.0,0.0,0.0001]
[1780364096805,50.34,70879.67,0.0,-1.0,0.0,0.0001]
[1780364096917,50.34,70879.67,0.0,-1.0,0.0,0.0001]
[1780364096973,50.34,70879.67,0.0,-1.0,0.0,0.0001]
[1780364097080,50.34,70879.67,0.0,-1.0,0.0,0.0001]
[1780364097175,50.34,70879.79,0.0,-1.0,0.0,0.0001]
[1780364099219,50.34,70879.88,0.0,-1.0,0.0,0.0001]
[1780364099329,50.34,70879.88,0.0,-1.0,0.0,0.0001]
[1780364099320,50.34,70879.39,0.0,-1.0,0.0,0.0001]
[1780364102066,50.34,70879.71,0.0,-1.0,0.0,0.0001]
[1780364102179,50.34,70879.71,0.0,-1.0,0.0,0.0001]
[1780364102238,50.34,70877.59,0.0,-1.0,0.0,0.0001]
[1780364102652,50.34,70881.13,0.0,-1.0,0.0,0.0001]
[1780364104108,50.34,70881.13,0.0,-1.0,0.0,0.0001]
[1780364104174,50.34,70881.13,0.0,-1.0,0.0,0.0001]
[1780364104219,50.34,70881.13,0.0,-1.0,0.0,0.0001]
[1780364104271,50.34,70883.65,0.0,-1.0,0.0,0.0001]
[1780364105934,50.34,70885.97,0.0,-1.0,0.0,0.0001]
[1780364106680,50.34,70886.83,0.0,-1.0,0.0,0.0001]
[1780364107687,50.34,70887.78,0.0,-1.0,0.0,0.0001]
[1780364108694,50.34,70889.05,0.0,-1.0,0.0,0.0001]
[1780364109574,50.34,70889.05,0.0,-1.0,0.0,0.0001]
[1780364109613,50.34,70889.05,0.0,-1.0,0.0,0.0001]
[1780364109723,50.34,70889.05,0.0,-1.0,0.0,0.0001]
[1780364109824,50.34,70887.28,0.0,-1.0,0.0,0.0001]
[1780364110708,50.34,70882.65,0.0,-1.0,0.0,0.0001]
[1780364111714,50.34,70887.66,0.0,-1.0,0.0,0.0001]
[1780364112722,50.34,70889.28,0.0,-1.0,0.0,0.00011]
[1780364114736,50.34,70895.84,0.0,-1.0,0.0,0.00011]
[1780364115743,50.34,70895.78,0.0,-1.0,0.0,0.00011]
[1780364116809,50.34,70895.78,0.0,-1.0,0.0,0.00011]
[1780364116915,50.34,70895.78,0.0,-1.0,0.0,0.00011]
[1780364116971,50.34,70895.78,0.0,-1.0,0.0,0.00011]
[1780364117008,50.34,70896.48,0.0,-1.0,0.0,0.00011]
[1780364119771,50.34,70885.88,0.0,-1.0,0.0,0.0001]
[1780364120778,50.34,70886.02,0.0,-1.0,0.0,0.0001]
[1780364122221,50.34,70886.02,0.0,-1.0,0.0,0.0001]
[1780364122257,50.34,70886.02,0.0,-1.0,0.0,0.0001]
[1780364122469,50.34,70886.01,0.0,-1.0,0.0,0.0001]
[1780364126155,50.34,70886.11,0.0,-1.0,0.0,0.0001]
[1780364126221,50.34,70886.11,0.0,-1.0,0.0,0.0001]
[1780364126267,50.34,70886.11,0.0,-1.0,0.0,0.0001]
[1780364126315,50.34,70889.55,0.0,-1.0,0.0,0.00011]
[1780364126469,50.34,70889.55,0.0,-1.0,0.0,0.00011]
[1780364126821,50.34,70890.64,0.0,-1.0,0.0,0.00011]
[1780364127828,50.34,70892.0,0.0,-1.0,0.0,0.00011]
[1780364128836,50.34,70892.97,0.0,-1.0,0.0,0.00011]
[1780364129842,50.34,70897.21,0.0,-1.0,0.0,0.00011]
[1780364130545,50.34,70897.21,0.0,-1.0,0.0,0.00011]
[1780364130576,50.34,70897.21,0.0,-1.0,0.0,0.00011]
[1780364130721,50.34,70897.21,0.0,-1.0,0.0,0.00011]
[1780364130849,50.34,70899.94,0.0,-1.0,0.0,0.00011]
[1780364131856,50.34,70898.43,0.0,-1.0,0.0,0.00011]
[1780364132863,50.34,70899.69,0.0,-1.0,0.0,0.00011]
[1780364135116,50.34,70900.31,0.0,-1.0,0.0,0.00011]
[1780364135176,50.34,70900.31,0.0,-1.0,0.0,0.00011]
[1780364135230,50.34,70900.31,0.0,-1.0,0.0,0.00011]
[1780364137898,50.34,70903.56,0.0,-1.0,0.0,0.00011]
[1780364138905,50.34,70905.42,0.0,-1.0,0.0,0.00011]
[1780364139610,50.34,70905.42,0.0,-1.0,0.0,0.00011]
[1780364139678,50.34,70905.42,0.0,-1.0,0.0,0.00011]
[1780364139719,50.34,70905.42,0.0,-1.0,0.0,0.00011]
[1780364144112,50.34,70906.1,0.0,-1.0,0.0,0.00011]
[1780364144404,50.34,70906.1,0.0,-1.0,0.0,0.00011]
[1780364144147,50.34,70906.29,0.0,-1.0,0.0,0.00011]
[1780364144947,50.34,70916.25,0.0,-1.0,0.0,0.00011]
[1780364145954,50.34,70909.54,0.0,-1.0,0.0,0.00011]
[1780364146961,50.34,70895.65,0.0,-1.0,0.0,0.00011]
[1780364147968,50.34,70892.9,0.0,-1.0,0.0,0.00011]
[1780364148796,50.34,70892.9,0.0,-1.0,0.0,0.00011]
[1780364148830,50.34,70892.9,0.0,-1.0,0.0,0.00011]
[1780364148977,50.34,70892.9,0.0,-1.0,0.0,0.00011]
[1780364149044,50.34,70892.24,0.0,-1.0,0.0,0.00011]
[1780364149982,50.34,70884.02,0.0,-1.0,0.0,0.0001]
[1780364150997,50.34,70877.67,0.0,-1.0,0.0,0.0001]
[1780364152009,50.34,70864.1,0.0,-1.0,0.0,0.0001]
[1780364153013,50.34,70860.68,0.0,-1.0,0.0,0.0001]
[1780364156034,50.34,70861.42,0.0,-1.0,0.0,0.0001]
[1780364157041,50.34,70862.69,0.0,-1.0,0.0,0.0001]
[1780364158048,50.34,70860.87,0.0,-1.0,0.0,0.0001]
[1780364159055,50.34,70859.99,0.0,-1.0,0.0,0.0001]
[1780364160769,50.34,70859.78,0.0,-1.0,0.0,0.0001]
[1780364160814,50.34,70859.78,0.0,-1.0,0.0,0.0001]
[1780364160971,50.34,70859.78,0.0,-1.0,0.0,0.0001]
[1780364161069,50.34,70856.7,0.0,-1.0,0.0,0.0001]
[1780364162076,50.34,70855.86,0.0,-1.0,0.0,0.0001]
[1780364167111,50.34,70846.72,0.0,-1.0,0.0,9e-05]
[1780364168118,50.34,70843.19,0.0,-1.0,0.0,9e-05]
[1780364171139,50.34,70843.9,0.0,-1.0,0.0,9e-05]
[1780364172170,50.34,70843.9,0.0,-1.0,0.0,9e-05]
[1780364172219,50.34,70843.9,0.0,-1.0,0.0,9e-05]
[1780364172383,50.34,70843.9,0.0,-1.0,0.0,9e-05]
[1780364172472,50.34,70843.9,0.0,-1.0,0.0,9e-05]
[1780364177181,50.34,70842.94,0.0,-1.0,0.0,9e-05]
[1780364178175,50.34,70842.94,0.0,-1.0,0.0,9e-05]
[1780364178225,50.34,70842.94,0.0,-1.0,0.0,9e-05]
[1780364178285,50.34,70842.94,0.0,-1.0,0.0,9e-05]
[1780364178472,50.34,70842.94,0.0,-1.0,0.0,9e-05]
[1780364178317,50.34,70843.71,0.0,-1.0,0.0,9e-05]
[1780364179195,50.34,70843.07,0.0,-1.0,0.0,9e-05]
[1780364182216,50.34,70843.81,0.0,-1.0,0.0,9e-05]
[1780364183223,50.34,70842.88,0.0,-1.0,0.0,9e-05]
[1780364184230,50.34,70838.55,0.0,-1.0,0.0,9e-05]
[1780364185237,50.34,70830.64,0.0,-1.0,0.0,9e-05]
[1780364186244,50.34,70826.47,0.0,-1.0,0.0,9e-05]
[1780364187251,50.34,70824.64,0.0,-1.0,0.0,9e-05]
[1780364188258,50.34,70828.69,0.0,-1.0,0.0,9e-05]
[1780364189265,50.34,70831.11,0.0,-1.0,0.0,9e-05]
[1780364190272,50.34,70833.58,0.0,-1.0,0.0,9e-05]
[1780364191279,50.34,70837.73,0.0,-1.0,0.0,9e-05]
[1780364192195,50.34,70837.73,0.0,-1.0,0.0,9e-05]
[1780364192219,50.34,70837.73,0.0,-1.0,0.0,9e-05]
[1780364192262,50.34,70837.73,0.0,-1.0,0.0,9e-05]
[1780364192469,50.34,70837.73,0.0,-1.0,0.0,9e-05]
[1780364193293,50.34,70833.34,0.0,-1.0,0.0,9e-05]
[1780364194301,50.34,70835.7,0.0,-1.0,0.0,9e-05]
[1780364194968,50.34,70835.7,0.0,-1.0,0.0,9e-05]
[1780364194978,50.34,70835.7,0.0,-1.0,0.0,9e-05]
[1780364195222,50.34,70835.7,0.0,-1.0,0.0,9e-05]
[1780364195308,50.34,70838.64,0.0,-1.0,0.0,9e-05]
[1780364196315,50.34,70839.73,0.0,-1.0,0.0,9e-05]
[1780364197322,50.34,70841.66,0.0,-1.0,0.0,9e-05]
[1780364198356,50.34,70847.07,0.0,-1.0,0.0,9e-05]
[1780364199356,50.34,70859.52,0.0,-1.0,0.0,0.0001]
[1780364200363,50.34,70873.39,0.0,-1.0,0.0,0.0001]
[1780364201370,50.34,70877.34,0.0,-1.0,0.0,0.0001]
[1780364203384,50.34,70872.85,0.0,-1.0,0.0,0.0001]
[1780364204391,50.34,70871.27,0.0,-1.0,0.0,0.0001]
[1780364206405,50.34,70870.48,0.0,-1.0,0.0,0.0001]
[1780364208419,50.34,70857.2,0.0,-1.0,0.0,0.0001]
[1780364209426,50.34,70846.26,0.0,-1.0,0.0,9e-05]
[1780364210432,50.34,70845.96,0.0,-1.0,0.0,9e-05]
[1780364212447,50.34,70843.03,0.0,-1.0,0.0,9e-05]
[1780364213454,50.34,70842.09,0.0,-1.0,0.0,9e-05]
[1780364214464,50.34,70842.09,0.0,-1.0,0.0,9e-05]
[1780364214473,50.34,70842.09,0.0,-1.0,0.0,9e-05]
[1780364214494,50.34,70842.09,0.0,-1.0,0.0,9e-05]
[1780364214719,50.34,70842.37,0.0,-1.0,0.0,9e-05]
[1780364215468,50.34,70841.18,0.0,-1.0,0.0,9e-05]
[1780364216475,50.34,70837.53,0.0,-1.0,0.0,9e-05]
[1780364217482,50.34,70834.94,0.0,-1.0,0.0,9e-05]
[1780364218489,50.34,70833.14,0.0,-1.0,0.0,9e-05]
[1780364220363,50.34,70832.83,0.0,-1.0,0.0,9e-05]
[1780364220436,50.34,70832.83,0.0,-1.0,0.0,9e-05]
[1780364220472,50.34,70832.83,0.0,-1.0,0.0,9e-05]
[1780364220502,50.34,70831.53,0.0,-1.0,0.0,9e-05]
[1780364220581,50.34,70831.53,0.0,-1.0,0.0,9e-05]
[1780364220686,50.34,70831.53,0.0,-1.0,0.0,9e-05]
[1780364220719,50.34,70831.53,0.0,-1.0,0.0,9e-05]
[1780364220837,50.34,70831.53,0.0,-1.0,0.0,9e-05]
[1780364221510,50.34,70834.4,0.0,-1.0,0.0,9e-05]
[1780364222517,50.34,70839.09,0.0,-1.0,0.0,9e-05]
[1780364224471,50.34,70839.06,0.0,-1.0,0.0,9e-05]
[1780364224531,50.34,70839.92,0.0,-1.0,0.0,9e-05]
[1780364224583,50.34,70839.92,0.0,-1.0,0.0,9e-05]
[1780364227198,50.34,70839.96,0.0,-1.0,0.0,9e-05]
[1780364227220,50.34,70839.96,0.0,-1.0,0.0,9e-05]
[1780364227261,50.34,70839.96,0.0,-1.0,0.0,9e-05]
[1780364227297,50.34,70828.08,0.0,-1.0,0.0,9e-05]
[1780364228559,50.34,70830.98,0.0,-1.0,0.0,9e-05]
[1780364230474,50.34,70830.98,0.0,-1.0,0.0,9e-05]
[1780364230531,50.34,70832.74,0.0,-1.0,0.0,9e-05]
[1780364230556,50.34,70832.74,0.0,-1.0,0.0,9e-05]
[1780364231580,50.34,70830.33,0.0,-1.0,0.0,9e-05]
[1780364232588,50.34,70829.14,0.0,-1.0,0.0,9e-05]
[1780364234470,50.34,70829.14,0.0,-1.0,0.0,9e-05]
[1780364234576,50.34,70828.61,0.0,-1.0,0.0,9e-05]
[1780364236470,50.34,70828.64,0.0,-1.0,0.0,9e-05]
[1780364236611,50.34,70828.17,0.0,-1.0,0.0,9e-05]
[1780364236614,50.34,70826.25,0.0,-1.0,0.0,9e-05]
[1780364237622,50.34,70824.03,0.0,-1.0,0.0,9e-05]
[1780364238934,50.34,70824.03,0.0,-1.0,0.0,9e-05]
[1780364238972,50.34,70824.03,0.0,-1.0,0.0,9e-05]
[1780364239083,50.34,70824.03,0.0,-1.0,0.0,9e-05]
[1780364239156,50.34,70820.32,0.0,-1.0,0.0,9e-05]
[1780364239635,50.34,70816.24,0.0,-1.0,0.0,9e-05]
[1780364240644,50.34,70814.49,0.0,-1.0,0.0,9e-05]
[1780364242471,50.34,70814.49,0.0,-1.0,0.0,9e-05]
[1780364242490,50.34,70814.49,0.0,-1.0,0.0,9e-05]
[1780364241651,50.34,70812.1,0.0,-1.0,0.0,9e-05]
[1780364242658,50.34,70811.05,0.0,-1.0,0.0,9e-05]
[1780364244672,50.34,70810.11,0.0,-1.0,0.0,9e-05]
[1780364245679,50.34,70815.37,0.0,-1.0,0.0,9e-05]
[1780364246686,50.34,70818.15,0.0,-1.0,0.0,9e-05]
[1780364247693,50.34,70811.64,0.0,-1.0,0.0,9e-05]
[1780364248699,50.34,70804.86,0.0,-1.0,0.0,8e-05]
[1780364249707,50.34,70803.07,0.0,-1.0,0.0,8e-05]
[1780364252151,50.34,70803.06,0.0,-1.0,0.0,8e-05]
[1780364252194,50.34,70803.06,0.0,-1.0,0.0,8e-05]
[1780364252728,50.34,70801.62,0.0,-1.0,0.0,8e-05]
[1780364253735,50.34,70800.2,0.0,-1.0,0.0,8e-05]
[1780364254742,50.34,70799.31,0.0,-1.0,0.0,8e-05]
[1780364256425,50.34,70799.31,0.0,-1.0,0.0,8e-05]
[1780364256490,50.34,70796.84,0.0,-1.0,0.0,8e-05]
[1780364256756,50.34,70786.83,0.0,-1.0,0.0,8e-05]
[1780364257763,50.34,70778.93,0.0,-1.0,0.0,8e-05]
[1780364259026,50.34,70778.93,0.0,-1.0,0.0,8e-05]
[1780364259130,50.34,70778.39,0.0,-1.0,0.0,8e-05]
[1780364259784,50.34,70763.87,0.0,-1.0,0.0,8e-05]
[1780364260790,50.34,70766.63,0.0,-1.0,0.0,8e-05]
[1780364261797,50.34,70768.5,0.0,-1.0,0.0,8e-05]
[1780364262992,50.34,70768.5,0.0,-1.0,0.0,8e-05]
[1780364263054,50.34,70768.5,0.0,-1.0,0.0,8e-05]
[1780364263093,50.34,70770.07,0.0,-1.0,0.0,8e-05]
[1780364263811,50.34,70772.1,0.0,-1.0,0.0,8e-05]
[1780364264819,50.34,70777.83,0.0,-1.0,0.0,8e-05]
[1780364267840,50.34,70782.69,0.0,-1.0,0.0,8e-05]
[1780364268847,50.34,70786.15,0.0,-1.0,0.0,8e-05]
[1780364271225,50.34,70785.67,0.0,-1.0,0.0,8e-05]
[1780364272875,50.34,70786.42,0.0,-1.0,0.0,8e-05]
[1780364273882,50.34,70788.18,0.0,-1.0,0.0,8e-05]
[1780364275287,50.34,70790.26,0.0,-1.0,0.0,8e-05]
[1780364275896,50.34,70791.75,0.0,-1.0,0.0,8e-05]
[1780364276902,50.34,70793.18,0.0,-1.0,0.0,8e-05]
[1780364278191,50.34,70793.8,0.0,-1.0,0.0,8e-05]
[1780364278916,50.34,70796.61,0.0,-1.0,0.0,8e-05]
[1780364279924,50.34,70802.83,0.0,-1.0,0.0,8e-05]
[1780364280931,50.34,70803.82,0.0,-1.0,0.0,8e-05]
[1780364281938,50.34,70794.57,0.0,-1.0,0.0,8e-05]
[1780364282945,50.34,70778.27,0.0,-1.0,0.0,8e-05]
[1780364283952,50.34,70778.73,0.0,-1.0,0.0,8e-05]
[1780364284960,50.34,70771.14,0.0,-1.0,0.0,8e-05]
[1780364285721,50.34,70771.14,0.0,-1.0,0.0,8e-05]
[1780364285966,50.34,70763.9,0.0,-1.0,0.0,8e-05]
[1780364286973,50.34,70762.08,0.0,-1.0,0.0,8e-05]
[1780364289995,50.34,70763.07,0.0,-1.0,0.0,8e-05]
[1780364291002,50.34,70764.62,0.0,-1.0,0.0,8e-05]
[1780364292012,50.34,70763.29,0.0,-1.0,0.0,8e-05]
[1780364293018,50.34,70761.41,0.0,-1.0,0.0,8e-05]
[1780364294025,50.34,70760.89,0.0,-1.0,0.0,8e-05]
[1780364295636,50.34,70760.89,0.0,-1.0,0.0,8e-05]
[1780364295033,50.34,70756.17,0.0,-1.0,0.0,8e-05]
[1780364296250,50.34,70726.06,0.0,-1.0,0.0,7e-05]
[1780364296964,50.34,70726.06,0.0,-1.0,0.0,7e-05]
[1780364297047,50.34,70712.94,0.0,-1.0,0.0,7e-05]
[1780364297673,50.34,70712.94,0.0,-1.0,0.0,7e-05]
[1780364298054,50.34,70713.04,0.0,-1.0,0.0,7e-05]
[1780364298638,50.34,70713.04,0.0,-1.0,0.0,7e-05]
[1780364299463,50.34,70713.04,0.0,-1.0,0.0,7e-05]
[1780364299533,50.34,70713.04,0.0,-1.0,0.0,7e-05]
[1780364299576,50.34,70712.39,0.0,-1.0,0.0,7e-05]
[1780364300068,50.34,70713.2,0.0,-1.0,0.0,7e-05]
[1780364301070,50.34,70713.2,0.0,-1.0,0.0,7e-05]
[1780364301075,50.34,70712.36,0.0,-1.0,0.0,7e-05]
[1780364302082,50.34,70709.51,0.0,-1.0,0.0,7e-05]
[1780364303089,50.34,70710.37,0.0,-1.0,0.0,7e-05]
[1780364304096,50.34,70711.2,0.0,-1.0,0.0,7e-05]
[1780364305103,50.34,70713.58,0.0,-1.0,0.0,7e-05]
[1780364307556,50.34,70724.09,0.0,-1.0,0.0,7e-05]
[1780364308124,50.34,70729.79,0.0,-1.0,0.0,7e-05]
[1780364309131,50.34,70730.5,0.0,-1.0,0.0,7e-05]
[1780364311145,50.34,70725.13,0.0,-1.0,0.0,7e-05]
[1780364312152,50.34,70715.65,0.0,-1.0,0.0,7e-05]
[1780364314166,50.34,70714.36,0.0,-1.0,0.0,7e-05]
[1780364317581,50.34,70711.1,0.0,-1.0,0.0,7e-05]
[1780364318334,50.34,70708.82,0.0,-1.0,0.0,7e-05]
[1780364319201,50.34,70704.14,0.0,-1.0,0.0,7e-05]
[1780364321572,50.34,70706.48,0.0,-1.0,0.0,7e-05]
[1780364322222,50.34,70704.85,0.0,-1.0,0.0,7e-05]
[1780364324236,50.34,70710.15,0.0,-1.0,0.0,7e-05]
[1780364325243,50.34,70716.33,0.0,-1.0,0.0,7e-05]
[1780364326250,50.34,70720.55,0.0,-1.0,0.0,7e-05]
[1780364328264,50.34,70721.86,0.0,-1.0,0.0,7e-05]
[1780364329271,50.34,70717.5,0.0,-1.0,0.0,7e-05]
[1780364331285,50.34,70719.45,0.0,-1.0,0.0,7e-05]
[1780364332292,50.34,70721.57,0.0,-1.0,0.0,7e-05]
[1780364333299,50.34,70723.37,0.0,-1.0,0.0,7e-05]
[1780364334306,50.34,70718.17,0.0,-1.0,0.0,7e-05]
[1780364335313,50.34,70714.99,0.0,-1.0,0.0,7e-05]
[1780364336320,50.34,70712.03,0.0,-1.0,0.0,7e-05]
[1780364339341,50.34,70710.61,0.0,-1.0,0.0,7e-05]
[1780364341355,50.34,70709.06,0.0,-1.0,0.0,7e-05]
[1780364343369,50.34,70709.91,0.0,-1.0,0.0,7e-05]
[1780364345383,50.34,70709.28,0.0,-1.0,0.0,7e-05]
[1780364347397,50.34,70710.1,0.0,-1.0,0.0,7e-05]
[1780364349411,50.34,70713.85,0.0,-1.0,0.0,7e-05]
[1780364350418,50.34,70723.06,0.0,-1.0,0.0,7e-05]
[1780364351425,50.34,70724.88,0.0,-1.0,0.0,7e-05]
[1780364352432,50.34,70722.17,0.0,-1.0,0.0,7e-05]
[1780364353440,50.34,70718.81,0.0,-1.0,0.0,7e-05]
[1780364354446,50.34,70717.5,0.0,-1.0,0.0,7e-05]
[1780364355453,50.34,70716.88,0.0,-1.0,0.0,7e-05]
[1780364357467,50.34,70715.87,0.0,-1.0,0.0,7e-05]
[1780364359481,50.34,70716.68,0.0,-1.0,0.0,7e-05]
[1780364360487,50.34,70714.12,0.0,-1.0,0.0,7e-05]
[1780364361495,50.34,70713.19,0.0,-1.0,0.0,7e-05]
[1780364366530,50.34,70715.79,0.0,-1.0,0.0,7e-05]
[1780364368544,50.34,70716.5,0.0,-1.0,0.0,7e-05]
[1780364369551,50.34,70717.95,0.0,-1.0,0.0,7e-05]
[1780364370558,50.34,70725.93,0.0,-1.0,0.0,7e-05]
[1780364370706,50.34,70725.93,0.0,-1.0,0.0,7e-05]
[1780364370829,50.34,70725.93,0.0,-1.0,0.0,7e-05]
[1780364371565,50.34,70730.81,0.0,-1.0,0.0,7e-05]
[1780364372573,50.34,70734.82,0.0,-1.0,0.0,7e-05]
[1780364373579,50.34,70745.06,0.0,-1.0,0.0,7e-05]
[1780364374586,50.34,70745.7,0.0,-1.0,0.0,7e-05]
[1780364375593,50.34,70747.39,0.0,-1.0,0.0,7e-05]
[1780364378614,50.34,70748.67,0.0,-1.0,0.0,7e-05]
[1780364381636,50.34,70749.72,0.0,-1.0,0.0,7e-05]
[1780364382642,50.34,70750.66,0.0,-1.0,0.0,7e-05]
[1780364383649,50.34,70751.39,0.0,-1.0,0.0,7e-05]
[1780364385663,50.34,70758.16,0.0,-1.0,0.0,7e-05]
[1780364386670,50.34,70759.03,0.0,-1.0,0.0,7e-05]
[1780364387677,50.34,70758.17,0.0,-1.0,0.0,7e-05]
[1780364390698,50.34,70764.77,0.0,-1.0,0.0,8e-05]
[1780364391705,50.34,70768.44,0.0,-1.0,0.0,8e-05]
[1780364392714,50.34,70769.86,0.0,-1.0,0.0,8e-05]
[1780364393721,50.34,70771.25,0.0,-1.0,0.0,8e-05]
[1780364394728,50.34,70770.4,0.0,-1.0,0.0,8e-05]
[1780364395735,50.34,70772.04,0.0,-1.0,0.0,8e-05]
[1780364396742,50.34,70772.65,0.0,-1.0,0.0,8e-05]
[1780364397749,50.34,70773.35,0.0,-1.0,0.0,8e-05]
[1780364398756,50.34,70772.56,0.0,-1.0,0.0,8e-05]
[1780364399765,50.34,70775.68,0.0,-1.0,0.0,8e-05]
[1780364400769,50.34,70754.12,0.0,-1.0,0.0,7e-05]
[1780364401777,50.34,70747.17,0.0,-1.0,0.0,7e-05]
[1780364402784,50.34,70749.14,0.0,-1.0,0.0,7e-05]
[1780364404109,50.34,70753.85,0.0,-1.0,0.0,7e-05]
[1780364404805,50.34,70764.51,0.0,-1.0,0.0,8e-05]
[1780364405812,50.34,70767.4,0.0,-1.0,0.0,8e-05]
[1780364406819,50.34,70760.04,0.0,-1.0,0.0,7e-05]
[1780364407828,50.34,70756.61,0.0,-1.0,0.0,7e-05]
[1780364408835,50.34,70753.9,0.0,-1.0,0.0,7e-05]
[1780364409851,50.34,70756.26,0.0,-1.0,0.0,7e-05]
[1780364410852,50.34,70754.11,0.0,-1.0,0.0,7e-05]
[1780364411859,50.34,70746.54,0.0,-1.0,0.0,7e-05]
[1780364412866,50.34,70745.67,0.0,-1.0,0.0,7e-05]
[1780364413872,50.34,70744.46,0.0,-1.0,0.0,7e-05]
[1780364414880,50.34,70746.55,0.0,-1.0,0.0,7e-05]
[1780364415887,50.34,70745.11,0.0,-1.0,0.0,7e-05]
[1780364416894,50.34,70746.12,0.0,-1.0,0.0,7e-05]
[1780364417901,50.34,70753.05,0.0,-1.0,0.0,7e-05]
[1780364418907,50.34,70766.09,0.0,-1.0,0.0,8e-05]
[1780364419915,50.34,70770.67,0.0,-1.0,0.0,8e-05]
[1780364420922,50.34,70776.35,0.0,-1.0,0.0,8e-05]
[1780364421929,50.34,70781.38,0.0,-1.0,0.0,8e-05]
[1780364422936,50.34,70783.51,0.0,-1.0,0.0,8e-05]
[1780364423943,50.34,70786.43,0.0,-1.0,0.0,8e-05]
[1780364424950,50.34,70785.21,0.0,-1.0,0.0,8e-05]
[1780364425957,50.34,70783.08,0.0,-1.0,0.0,8e-05]
[1780364427437,50.34,70778.49,0.0,-1.0,0.0,8e-05]
[1780364432006,50.34,70782.34,0.0,-1.0,0.0,8e-05]
[1780364433010,50.34,70793.44,0.0,-1.0,0.0,8e-05]
[1780364434015,50.34,70796.45,0.0,-1.0,0.0,8e-05]
[1780364435025,50.34,70799.47,0.0,-1.0,0.0,8e-05]
[1780364436032,50.34,70801.09,0.0,-1.0,0.0,8e-05]
[1780364437039,50.34,70806.44,0.0,-1.0,0.0,8e-05]
[1780364438046,50.34,70809.04,0.0,-1.0,0.0,8e-05]
[1780364439053,50.34,70812.65,0.0,-1.0,0.0,8e-05]
[1780364440061,50.34,70814.4,0.0,-1.0,0.0,8e-05]
[1780364441068,50.34,70818.94,0.0,-1.0,0.0,9e-05]
[1780364445096,50.34,70818.09,0.0,-1.0,0.0,9e-05]
[1780364448116,50.34,70815.34,0.0,-1.0,0.0,8e-05]
[1780364449124,50.34,70811.05,0.0,-1.0,0.0,8e-05]
[1780364450131,50.34,70806.99,0.0,-1.0,0.0,8e-05]
[1780364451138,50.34,70805.71,0.0,-1.0,0.0,8e-05]
[1780364452145,50.34,70797.62,0.0,-1.0,0.0,8e-05]
[1780364453151,50.34,70801.6,0.0,-1.0,0.0,8e-05]
[1780364454159,50.34,70803.57,0.0,-1.0,0.0,8e-05]
[1780364456174,50.34,70811.33,0.0,-1.0,0.0,8e-05]
[1780364457181,50.34,70814.96,0.0,-1.0,0.0,8e-05]
[1780364458408,50.34,70816.4,0.0,-1.0,0.0,8e-05]
[1780364459195,50.34,70817.34,0.0,-1.0,0.0,9e-05]
[1780364462217,50.34,70818.84,0.0,-1.0,0.0,9e-05]
[1780364463224,50.34,70821.38,0.0,-1.0,0.0,9e-05]
[1780364465261,50.34,70823.73,0.0,-1.0,0.0,9e-05]
[1780364466263,50.34,70826.98,0.0,-1.0,0.0,9e-05]
[1780364467270,50.34,70830.69,0.0,-1.0,0.0,9e-05]
[1780364468277,50.34,70831.94,0.0,-1.0,0.0,9e-05]
[1780364470291,50.34,70833.4,0.0,-1.0,0.0,9e-05]
[1780364471299,50.34,70834.77,0.0,-1.0,0.0,9e-05]
[1780364472306,50.34,70836.29,0.0,-1.0,0.0,9e-05]
[1780364474320,50.34,70830.78,0.0,-1.0,0.0,9e-05]
[1780364475327,50.34,70827.91,0.0,-1.0,0.0,9e-05]
[1780364476769,50.34,70827.75,0.0,-1.0,0.0,9e-05]
[1780364482376,50.34,70832.6,0.0,-1.0,0.0,9e-05]
[1780364484390,50.34,70831.47,0.0,-1.0,0.0,9e-05]
[1780364485397,50.34,70832.62,0.0,-1.0,0.0,9e-05]
[1780364486404,50.34,70833.91,0.0,-1.0,0.0,9e-05]
[1780364488418,50.34,70835.5,0.0,-1.0,0.0,9e-05]
[1780364490432,50.34,70838.82,0.0,-1.0,0.0,9e-05]
[1780364491439,50.34,70839.31,0.0,-1.0,0.0,9e-05]
[1780364494460,50.34,70840.3,0.0,-1.0,0.0,9e-05]
[1780364495467,50.34,70844.13,0.0,-1.0,0.0,9e-05]
[1780364496474,50.34,70846.42,0.0,-1.0,0.0,9e-05]
[1780364497481,50.34,70849.07,0.0,-1.0,0.0,9e-05]
[1780364498488,50.34,70850.53,0.0,-1.0,0.0,9e-05]
[1780364499495,50.34,70847.62,0.0,-1.0,0.0,9e-05]
[1780364500502,50.34,70850.35,0.0,-1.0,0.0,9e-05]
[1780364501509,50.34,70851.55,0.0,-1.0,0.0,9e-05]
[1780364502516,50.34,70853.83,0.0,-1.0,0.0,9e-05]
[1780364503523,50.34,70855.11,0.0,-1.0,0.0,9e-05]
[1780364504530,50.34,70857.71,0.0,-1.0,0.0,9e-05]
[1780364505537,50.34,70860.6,0.0,-1.0,0.0,9e-05]
[1780364506086,50.34,70860.6,0.0,-1.0,0.0,9e-05]
[1780364506274,50.34,70860.6,0.0,-1.0,0.0,9e-05]
[1780364506544,50.34,70864.12,0.0,-1.0,0.0,9e-05]
[1780364507551,50.34,70866.51,0.0,-1.0,0.0,9e-05]
[1780364508558,50.34,70864.89,0.0,-1.0,0.0,9e-05]
[1780364509565,50.34,70864.06,0.0,-1.0,0.0,9e-05]
[1780364511579,50.34,70860.83,0.0,-1.0,0.0,9e-05]
[1780364512586,50.34,70859.1,0.0,-1.0,0.0,9e-05]
[1780364515610,50.34,70854.67,0.0,-1.0,0.0,9e-05]
[1780364516617,50.34,70851.37,0.0,-1.0,0.0,9e-05]
[1780364517624,50.34,70856.74,0.0,-1.0,0.0,9e-05]
[1780364518631,50.34,70858.06,0.0,-1.0,0.0,9e-05]
[1780364521652,50.34,70855.01,0.0,-1.0,0.0,9e-05]
[1780364522659,50.34,70852.53,0.0,-1.0,0.0,9e-05]
[1780364523666,50.34,70853.32,0.0,-1.0,0.0,9e-05]
[1780364524673,50.34,70838.02,0.0,-1.0,0.0,9e-05]
[1780364525680,50.34,70838.99,0.0,-1.0,0.0,9e-05]
[1780364526687,50.34,70840.49,0.0,-1.0,0.0,9e-05]
[1780364527694,50.34,70841.18,0.0,-1.0,0.0,9e-05]
[1780364528701,50.34,70842.86,0.0,-1.0,0.0,9e-05]
[1780364531722,50.34,70839.32,0.0,-1.0,0.0,9e-05]
[1780364532729,50.34,70838.52,0.0,-1.0,0.0,9e-05]
[1780364537765,50.34,70838.1,0.0,-1.0,0.0,9e-05]
[1780364539779,50.34,70834.7,0.0,-1.0,0.0,9e-05]
[1780364543810,50.34,70833.82,0.0,-1.0,0.0,9e-05]
[1780364545822,50.34,70829.57,0.0,-1.0,0.0,9e-05]
[1780364546829,50.34,70825.17,0.0,-1.0,0.0,9e-05]
[1780364549850,50.34,70824.24,0.0,-1.0,0.0,9e-05]
[1780364552870,50.34,70820.12,0.0,-1.0,0.0,8e-05]
[1780364553878,50.34,70821.83,0.0,-1.0,0.0,8e-05]
[1780364554885,50.34,70822.46,0.0,-1.0,0.0,8e-05]
[1780364555892,50.34,70821.28,0.0,-1.0,0.0,8e-05]
[1780364556899,50.34,70822.23,0.0,-1.0,0.0,8e-05]
[1780364560927,50.34,70825.72,0.0,-1.0,0.0,9e-05]
[1780364561934,50.34,70833.62,0.0,-1.0,0.0,9e-05]
[1780364562941,50.34,70836.33,0.0,-1.0,0.0,9e-05]
[1780364564955,50.34,70833.43,0.0,-1.0,0.0,9e-05]
[1780364565962,50.34,70831.93,0.0,-1.0,0.0,9e-05]
[1780364570997,50.34,70832.14,0.0,-1.0,0.0,9e-05]
[1780364575025,50.34,70830.78,0.0,-1.0,0.0,9e-05]
[1780364576032,50.34,70829.49,0.0,-1.0,0.0,9e-05]
[1780364577039,50.34,70824.34,0.0,-1.0,0.0,9e-05]
[1780364578872,50.34,70822.41,0.0,-1.0,0.0,8e-05]
[1780364581067,50.34,70817.09,0.0,-1.0,0.0,8e-05]
[1780364582074,50.34,70806.53,0.0,-1.0,0.0,8e-05]
[1780364583081,50.34,70806.65,0.0,-1.0,0.0,8e-05]
[1780364586102,50.34,70805.97,0.0,-1.0,0.0,8e-05]
[1780364588116,50.34,70804.89,0.0,-1.0,0.0,8e-05]
[1780364590248,50.34,70806.81,0.0,-1.0,0.0,8e-05]
[1780364591139,50.34,70808.03,0.0,-1.0,0.0,8e-05]
[1780364592145,50.34,70810.5,0.0,-1.0,0.0,8e-05]
[1780364593151,50.34,70814.53,0.0,-1.0,0.0,8e-05]
[1780364594158,50.34,70815.62,0.0,-1.0,0.0,8e-05]
[1780364595165,50.34,70814.6,0.0,-1.0,0.0,8e-05]
[1780364597180,50.34,70817.43,0.0,-1.0,0.0,8e-05]
[1780364598187,50.34,70823.96,0.0,-1.0,0.0,9e-05]
[1780364599194,50.34,70830.61,0.0,-1.0,0.0,9e-05]
[1780364600201,50.34,70831.24,0.0,-1.0,0.0,9e-05]
[1780364601208,50.34,70833.9,0.0,-1.0,0.0,9e-05]
[1780364603222,50.34,70834.58,0.0,-1.0,0.0,9e-05]
[1780364605239,50.34,70836.02,0.0,-1.0,0.0,9e-05]
[1780364606243,50.34,70855.74,0.0,-1.0,0.0,9e-05]
[1780364607213,50.34,70855.74,0.0,-1.0,0.0,9e-05]
[1780364607250,50.34,70886.73,0.0,-1.0,0.0,0.0001]
[1780364608257,50.34,70889.22,0.0,-1.0,0.0,0.0001]
[1780364609809,50.34,70889.22,0.0,-1.0,0.0,0.0001]
[1780364609826,50.34,70887.24,0.0,-1.0,0.0,0.0001]
[1780364610271,50.34,70887.98,0.0,-1.0,0.0,0.0001]
[1780364612285,50.34,70892.52,0.0,-1.0,0.0,0.0001]
[1780364613292,50.34,70887.49,0.0,-1.0,0.0,0.0001]
[1780364614299,50.34,70885.06,0.0,-1.0,0.0,0.0001]
[1780364615311,50.34,70883.06,0.0,-1.0,0.0,0.0001]
[1780364616313,50.34,70874.78,0.0,-1.0,0.0,0.0001]
[1780364617320,50.34,70871.61,0.0,-1.0,0.0,9e-05]
[1780364618327,50.34,70869.96,0.0,-1.0,0.0,9e-05]
[1780364621348,50.34,70868.74,0.0,-1.0,0.0,9e-05]
[1780364622355,50.34,70869.76,0.0,-1.0,0.0,9e-05]
[1780364627390,50.34,70869.73,0.0,-1.0,0.0,9e-05]
[1780364628397,50.34,70872.13,0.0,-1.0,0.0,9e-05]
[1780364629403,50.34,70870.27,0.0,-1.0,0.0,9e-05]
[1780364631548,50.34,70871.66,0.0,-1.0,0.0,9e-05]
[1780364632426,50.34,70870.45,0.0,-1.0,0.0,9e-05]
[1780364633447,50.34,70867.99,0.0,-1.0,0.0,9e-05]
[1780364634447,50.34,70873.15,0.0,-1.0,0.0,0.0001]
[1780364635454,50.34,70874.05,0.0,-1.0,0.0,0.0001]
[1780364637469,50.34,70873.3,0.0,-1.0,0.0,0.0001]
[1780364641496,50.34,70876.0,0.0,-1.0,0.0,0.0001]
[1780364642504,50.34,70879.02,0.0,-1.0,0.0,0.0001]
[1780364643514,50.34,70887.18,0.0,-1.0,0.0,0.0001]
[1780364644521,50.34,70889.27,0.0,-1.0,0.0,0.0001]
[1780364645529,50.34,70892.64,0.0,-1.0,0.0,0.0001]
[1780364646536,50.34,70897.23,0.0,-1.0,0.0,0.0001]
[1780364647719,50.34,70897.23,0.0,-1.0,0.0,0.0001]
[1780364647803,50.34,70902.1,0.0,-1.0,0.0,0.0001]
[1780364648553,50.34,70905.08,0.0,-1.0,0.0,0.0001]
[1780364649561,50.34,70902.35,0.0,-1.0,0.0,0.0001]
[1780364651574,50.34,70900.7,0.0,-1.0,0.0,0.0001]
[1780364652581,50.34,70898.6,0.0,-1.0,0.0,0.0001]
[1780364653588,50.34,70901.1,0.0,-1.0,0.0,0.0001]
[1780364654595,50.34,70902.59,0.0,-1.0,0.0,0.0001]
[1780364655601,50.34,70901.54,0.0,-1.0,0.0,0.0001]
[1780364656609,50.34,70900.58,0.0,-1.0,0.0,0.0001]
[1780364659630,50.34,70899.19,0.0,-1.0,0.0,0.0001]
[1780364662651,50.34,70896.61,0.0,-1.0,0.0,0.0001]
[1780364663658,50.34,70889.14,0.0,-1.0,0.0,0.0001]
[1780364664665,50.34,70885.68,0.0,-1.0,0.0,0.0001]
[1780364665672,50.34,70879.78,0.0,-1.0,0.0,0.0001]
[1780364667686,50.34,70878.9,0.0,-1.0,0.0,0.0001]
[1780364668693,50.34,70881.65,0.0,-1.0,0.0,0.0001]
[1780364671714,50.34,70880.38,0.0,-1.0,0.0,0.0001]
[1780364674736,50.34,70881.19,0.0,-1.0,0.0,0.0001]
[1780364678764,50.34,70878.97,0.0,-1.0,0.0,0.0001]
[1780364680778,50.34,70878.16,0.0,-1.0,0.0,0.0001]
[1780364682312,50.34,70878.26,0.0,-1.0,0.0,0.0001]
[1780364682792,50.34,70872.47,0.0,-1.0,0.0,9e-05]
[1780364683799,50.34,70866.89,0.0,-1.0,0.0,9e-05]
[1780364684806,50.34,70867.91,0.0,-1.0,0.0,9e-05]
[1780364685813,50.34,70866.59,0.0,-1.0,0.0,9e-05]
[1780364690848,50.34,70867.34,0.0,-1.0,0.0,9e-05]
[1780364691855,50.34,70868.27,0.0,-1.0,0.0,9e-05]
[1780364693869,50.34,70870.24,0.0,-1.0,0.0,9e-05]
[1780364698904,50.34,70870.47,0.0,-1.0,0.0,9e-05]
[1780364702932,50.34,70869.46,0.0,-1.0,0.0,9e-05]
[1780364704946,50.34,70867.29,0.0,-1.0,0.0,9e-05]
[1780364705953,50.34,70865.14,0.0,-1.0,0.0,9e-05]
[1780364710988,50.34,70865.37,0.0,-1.0,0.0,9e-05]
[1780364715016,50.34,70866.12,0.0,-1.0,0.0,9e-05]
[1780364717030,50.34,70864.54,0.0,-1.0,0.0,9e-05]
[1780364719044,50.34,70863.81,0.0,-1.0,0.0,9e-05]
[1780364721058,50.34,70854.13,0.0,-1.0,0.0,9e-05]
[1780364722065,50.34,70849.89,0.0,-1.0,0.0,9e-05]
[1780364725086,50.34,70848.94,0.0,-1.0,0.0,9e-05]
[1780364727099,50.34,70848.19,0.0,-1.0,0.0,9e-05]
[1780364729114,50.34,70846.86,0.0,-1.0,0.0,9e-05]
[1780364732136,50.34,70847.45,0.0,-1.0,0.0,9e-05]
[1780364735157,50.34,70846.46,0.0,-1.0,0.0,9e-05]
[1780364736165,50.34,70843.92,0.0,-1.0,0.0,9e-05]
[1780364737172,50.34,70838.68,0.0,-1.0,0.0,9e-05]
[1780364738179,50.34,70835.51,0.0,-1.0,0.0,9e-05]
[1780364739186,50.34,70834.08,0.0,-1.0,0.0,9e-05]
[1780364740194,50.34,70834.8,0.0,-1.0,0.0,9e-05]
[1780364741201,50.34,70836.14,0.0,-1.0,0.0,9e-05]
[1780364742208,50.34,70840.12,0.0,-1.0,0.0,9e-05]
[1780364743215,50.34,70841.86,0.0,-1.0,0.0,9e-05]
[1780364748250,50.34,70841.26,0.0,-1.0,0.0,9e-05]
[1780364749972,50.34,70839.03,0.0,-1.0,0.0,9e-05]
[1780364751271,50.34,70837.97,0.0,-1.0,0.0,9e-05]
[1780364753285,50.34,70839.08,0.0,-1.0,0.0,9e-05]
[1780364755299,50.34,70840.02,0.0,-1.0,0.0,9e-05]
[1780364756307,50.34,70842.31,0.0,-1.0,0.0,9e-05]
[1780364761343,50.34,70842.64,0.0,-1.0,0.0,9e-05]
[1780364762350,50.34,70845.06,0.0,-1.0,0.0,9e-05]
[1780364763356,50.34,70846.81,0.0,-1.0,0.0,9e-05]
[1780364764364,50.34,70844.1,0.0,-1.0,0.0,9e-05]
[1780364765371,50.34,70839.47,0.0,-1.0,0.0,9e-05]
[1780364770406,50.34,70839.52,0.0,-1.0,0.0,9e-05]
[1780364771413,50.34,70838.84,0.0,-1.0,0.0,9e-05]
[1780364772421,50.34,70833.06,0.0,-1.0,0.0,9e-05]
[1780364773428,50.34,70831.19,0.0,-1.0,0.0,8e-05]
[1780364774435,50.34,70831.86,0.0,-1.0,0.0,8e-05]
[1780364778463,50.34,70831.15,0.0,-1.0,0.0,8e-05]
[1780364780477,50.34,70831.79,0.0,-1.0,0.0,8e-05]
[1780364781484,50.34,70832.94,0.0,-1.0,0.0,9e-05]
[1780364783498,50.34,70831.44,0.0,-1.0,0.0,8e-05]
[1780364784505,50.34,70828.96,0.0,-1.0,0.0,8e-05]
[1780364786519,50.34,70829.75,0.0,-1.0,0.0,8e-05]
[1780364787527,50.34,70827.86,0.0,-1.0,0.0,8e-05]
[1780364788533,50.34,70824.54,0.0,-1.0,0.0,8e-05]
[1780364789540,50.34,70822.98,0.0,-1.0,0.0,8e-05]
[1780364790547,50.34,70821.01,0.0,-1.0,0.0,8e-05]
[1780364794574,50.34,70819.43,0.0,-1.0,0.0,8e-05]
[1780364799610,50.34,70819.11,0.0,-1.0,0.0,8e-05]
[1780364804645,50.34,70819.54,0.0,-1.0,0.0,8e-05]
[1780364805652,50.34,70815.57,0.0,-1.0,0.0,8e-05]
[1780364806659,50.34,70809.35,0.0,-1.0,0.0,8e-05]
[1780364807666,50.34,70807.06,0.0,-1.0,0.0,8e-05]
[1780364808673,50.34,70805.66,0.0,-1.0,0.0,8e-05]
[1780364809680,50.34,70802.48,0.0,-1.0,0.0,8e-05]
[1780364810687,50.34,70799.09,0.0,-1.0,0.0,8e-05]
[1780364811694,50.34,70796.99,0.0,-1.0,0.0,8e-05]
[1780364812701,50.34,70790.88,0.0,-1.0,0.0,8e-05]
[1780364813708,50.34,70787.77,0.0,-1.0,0.0,8e-05]
[1780364814715,50.34,70786.04,0.0,-1.0,0.0,8e-05]
[1780364815722,50.34,70785.43,0.0,-1.0,0.0,8e-05]
[1780364818744,50.34,70782.76,0.0,-1.0,0.0,8e-05]
[1780364819753,50.34,70777.07,0.0,-1.0,0.0,7e-05]
[1780364820758,50.34,70775.7,0.0,-1.0,0.0,7e-05]
[1780364821766,50.34,70772.33,0.0,-1.0,0.0,7e-05]
[1780364823780,50.34,70770.98,0.0,-1.0,0.0,7e-05]
[1780364824787,50.34,70762.72,0.0,-1.0,0.0,7e-05]
[1780364825794,50.34,70760.32,0.0,-1.0,0.0,7e-05]
[1780364826801,50.34,70759.69,0.0,-1.0,0.0,7e-05]
[1780364827808,50.34,70757.79,0.0,-1.0,0.0,7e-05]
[1780364829822,50.34,70755.52,0.0,-1.0,0.0,7e-05]
[1780364832055,50.34,70754.46,0.0,-1.0,0.0,7e-05]
[1780364833852,50.34,70749.67,0.0,-1.0,0.0,7e-05]
[1780364835117,50.34,70741.33,0.0,-1.0,0.0,7e-05]
[1780364835416,50.34,70741.33,0.0,-1.0,0.0,7e-05]
[1780364835866,50.34,70737.05,0.0,-1.0,0.0,7e-05]
[1780364836656,50.34,70737.05,0.0,-1.0,0.0,7e-05]
[1780364836873,50.34,70726.52,0.0,-1.0,0.0,7e-05]
[1780364837880,50.34,70722.87,0.0,-1.0,0.0,7e-05]
[1780364838887,50.34,70722.75,0.0,-1.0,0.0,7e-05]
[1780364839894,50.34,70708.77,0.0,-1.0,0.0,6e-05]
[1780364840428,50.34,70708.77,0.0,-1.0,0.0,6e-05]
[1780364840990,50.34,70708.77,0.0,-1.0,0.0,6e-05]
[1780364841038,50.34,70705.91,0.0,-1.0,0.0,6e-05]
[1780364841908,50.34,70708.53,0.0,-1.0,0.0,6e-05]
[1780364842915,50.34,70712.99,0.0,-1.0,0.0,6e-05]
[1780364843923,50.34,70717.43,0.0,-1.0,0.0,6e-05]
[1780364844930,50.34,70706.06,0.0,-1.0,0.0,6e-05]
[1780364845312,50.34,70706.06,0.0,-1.0,0.0,6e-05]
[1780364845448,50.34,70706.06,0.0,-1.0,0.0,6e-05]
[1780364845564,50.34,70706.06,0.0,-1.0,0.0,6e-05]
[1780364845937,50.34,70706.48,0.0,-1.0,0.0,6e-05]
[1780364847951,50.34,70703.25,0.0,-1.0,0.0,6e-05]
[1780364848958,50.34,70705.58,0.0,-1.0,0.0,6e-05]
[1780364849965,50.34,70702.83,0.0,-1.0,0.0,6e-05]
[1780364851979,50.34,70699.0,0.0,-1.0,0.0,6e-05]
[1780364852986,50.34,70701.27,0.0,-1.0,0.0,6e-05]
[1780364853993,50.34,70697.61,0.0,-1.0,0.0,6e-05]
[1780364855000,50.34,70693.65,0.0,-1.0,0.0,6e-05]
[1780364857017,50.34,70699.45,0.0,-1.0,0.0,6e-05]
[1780364858024,50.34,70706.52,0.0,-1.0,0.0,6e-05]
[1780364859031,50.34,70700.03,0.0,-1.0,0.0,6e-05]
[1780364860038,50.34,70697.74,0.0,-1.0,0.0,6e-05]
[1780364860365,50.34,70697.74,0.0,-1.0,0.0,6e-05]
[1780364861045,50.34,70695.8,0.0,-1.0,0.0,6e-05]
[1780364862052,50.34,70705.07,0.0,-1.0,0.0,6e-05]
[1780364863059,50.34,70705.96,0.0,-1.0,0.0,6e-05]
[1780364864175,50.34,70705.96,0.0,-1.0,0.0,6e-05]
[1780364864238,50.34,70710.71,0.0,-1.0,0.0,6e-05]
[1780364864765,50.34,70710.71,0.0,-1.0,0.0,6e-05]
[1780364865078,50.34,70721.51,0.0,-1.0,0.0,6e-05]
[1780364866085,50.34,70731.95,0.0,-1.0,0.0,7e-05]
[1780364867092,50.34,70729.68,0.0,-1.0,0.0,7e-05]
[1780364867979,50.34,70729.68,0.0,-1.0,0.0,7e-05]
[1780364868099,50.34,70725.85,0.0,-1.0,0.0,7e-05]
[1780364870220,50.34,70724.55,0.0,-1.0,0.0,6e-05]
[1780364870113,50.34,70727.62,0.0,-1.0,0.0,7e-05]
[1780364871120,50.34,70725.93,0.0,-1.0,0.0,7e-05]
[1780364872127,50.34,70727.77,0.0,-1.0,0.0,7e-05]
[1780364873134,50.34,70729.86,0.0,-1.0,0.0,7e-05]
[1780364874141,50.34,70748.19,0.0,-1.0,0.0,7e-05]
[1780364875148,50.34,70755.48,0.0,-1.0,0.0,7e-05]
[1780364876156,50.34,70755.81,0.0,-1.0,0.0,7e-05]
[1780364878172,50.34,70764.53,0.0,-1.0,0.0,7e-05]
[1780364879180,50.34,70771.03,0.0,-1.0,0.0,7e-05]
[1780364880230,50.34,70771.03,0.0,-1.0,0.0,7e-05]
[1780364880186,50.34,70774.07,0.0,-1.0,0.0,7e-05]
[1780364883207,50.34,70780.69,0.0,-1.0,0.0,7e-05]
[1780364884214,50.34,70786.1,0.0,-1.0,0.0,8e-05]
[1780364886228,50.34,70783.69,0.0,-1.0,0.0,7e-05]
[1780364887235,50.34,70779.05,0.0,-1.0,0.0,7e-05]
[1780364889250,50.34,70781.79,0.0,-1.0,0.0,7e-05]
[1780364892275,50.34,70785.98,0.0,-1.0,0.0,8e-05]
[1780364894701,50.34,70787.21,0.0,-1.0,0.0,8e-05]
[1780364894719,50.34,70787.21,0.0,-1.0,0.0,8e-05]
[1780364894781,50.34,70787.21,0.0,-1.0,0.0,8e-05]
[1780364894970,50.34,70787.21,0.0,-1.0,0.0,8e-05]
[1780364895046,50.34,70788.21,0.0,-1.0,0.0,8e-05]
[1780364899320,50.34,70790.58,0.0,-1.0,0.0,8e-05]
[1780364900418,50.34,70790.58,0.0,-1.0,0.0,8e-05]
[1780364900471,50.34,70790.58,0.0,-1.0,0.0,8e-05]
[1780364900720,50.34,70790.58,0.0,-1.0,0.0,8e-05]
[1780364900750,50.34,70789.41,0.0,-1.0,0.0,8e-05]
[1780364904355,50.34,70782.86,0.0,-1.0,0.0,7e-05]
[1780364906074,50.34,70782.86,0.0,-1.0,0.0,7e-05]
[1780364906085,50.34,70782.86,0.0,-1.0,0.0,7e-05]
[1780364906219,50.34,70782.86,0.0,-1.0,0.0,7e-05]
[1780364906175,50.34,70775.9,0.0,-1.0,0.0,7e-05]
[1780364907376,50.34,70779.39,0.0,-1.0,0.0,7e-05]
[1780364908383,50.34,70781.14,0.0,-1.0,0.0,7e-05]
[1780364910300,50.34,70782.56,0.0,-1.0,0.0,7e-05]
[1780364910413,50.34,70782.56,0.0,-1.0,0.0,7e-05]
[1780364910469,50.34,70782.56,0.0,-1.0,0.0,7e-05]
[1780364910570,50.34,70783.38,0.0,-1.0,0.0,7e-05]
[1780364911487,50.34,70784.41,0.0,-1.0,0.0,7e-05]
[1780364913418,50.34,70788.04,0.0,-1.0,0.0,7e-05]
[1780364915050,50.34,70788.04,0.0,-1.0,0.0,7e-05]
[1780364915152,50.34,70788.04,0.0,-1.0,0.0,7e-05]
[1780364915220,50.34,70788.04,0.0,-1.0,0.0,7e-05]
[1780364915223,50.34,70792.48,0.0,-1.0,0.0,8e-05]
[1780364916441,50.34,70797.47,0.0,-1.0,0.0,8e-05]
[1780364917446,50.34,70804.84,0.0,-1.0,0.0,8e-05]
[1780364918452,50.34,70808.89,0.0,-1.0,0.0,8e-05]
[1780364920538,50.34,70808.94,0.0,-1.0,0.0,8e-05]
[1780364920647,50.34,70808.94,0.0,-1.0,0.0,8e-05]
[1780364920719,50.34,70808.94,0.0,-1.0,0.0,8e-05]
[1780364920807,50.34,70810.51,0.0,-1.0,0.0,8e-05]
[1780364921474,50.34,70806.53,0.0,-1.0,0.0,8e-05]
[1780364922481,50.34,70804.18,0.0,-1.0,0.0,8e-05]
[1780364923488,50.34,70802.54,0.0,-1.0,0.0,8e-05]
[1780364924681,50.34,70802.54,0.0,-1.0,0.0,8e-05]
[1780364924719,50.34,70802.54,0.0,-1.0,0.0,8e-05]
[1780364924822,50.34,70802.54,0.0,-1.0,0.0,8e-05]
[1780364924970,50.34,70802.54,0.0,-1.0,0.0,8e-05]
[1780364925025,50.34,70802.05,0.0,-1.0,0.0,8e-05]
[1780364929530,50.34,70800.49,0.0,-1.0,0.0,8e-05]
[1780364930561,50.34,70800.49,0.0,-1.0,0.0,8e-05]
[1780364930675,50.34,70800.49,0.0,-1.0,0.0,8e-05]
[1780364930720,50.34,70800.49,0.0,-1.0,0.0,8e-05]
[1780364931108,50.34,70799.9,0.0,-1.0,0.0,8e-05]
[1780364933558,50.34,70796.74,0.0,-1.0,0.0,8e-05]
[1780364934565,50.34,70787.98,0.0,-1.0,0.0,7e-05]
[1780364935572,50.34,70784.48,0.0,-1.0,0.0,7e-05]
[1780364936579,50.34,70781.5,0.0,-1.0,0.0,7e-05]
[1780364937485,50.34,70781.5,0.0,-1.0,0.0,7e-05]
[1780364937594,50.34,70781.5,0.0,-1.0,0.0,7e-05]
[1780364937720,50.34,70781.5,0.0,-1.0,0.0,7e-05]
[1780364937806,50.34,70784.0,0.0,-1.0,0.0,7e-05]
[1780364938593,50.34,70786.14,0.0,-1.0,0.0,7e-05]
[1780364941614,50.34,70791.89,0.0,-1.0,0.0,8e-05]
[1780364942624,50.34,70798.62,0.0,-1.0,0.0,8e-05]
[1780364943595,50.34,70798.62,0.0,-1.0,0.0,8e-05]
[1780364943652,50.34,70798.62,0.0,-1.0,0.0,8e-05]
[1780364943722,50.34,70798.62,0.0,-1.0,0.0,8e-05]
[1780364943795,50.34,70798.9,0.0,-1.0,0.0,8e-05]
[1780364944636,50.34,70796.94,0.0,-1.0,0.0,8e-05]
[1780364946651,50.34,70799.63,0.0,-1.0,0.0,8e-05]
[1780364948004,50.34,70799.63,0.0,-1.0,0.0,8e-05]
[1780364948075,50.34,70799.63,0.0,-1.0,0.0,8e-05]
[1780364948220,50.34,70799.63,0.0,-1.0,0.0,8e-05]
[1780364948285,50.34,70799.93,0.0,-1.0,0.0,8e-05]
[1780364948665,50.34,70801.84,0.0,-1.0,0.0,8e-05]
[1780364951024,50.34,70805.97,0.0,-1.0,0.0,8e-05]
[1780364951685,50.34,70809.88,0.0,-1.0,0.0,8e-05]
[1780364953323,50.34,70809.88,0.0,-1.0,0.0,8e-05]
[1780364953403,50.34,70810.82,0.0,-1.0,0.0,8e-05]
[1780364953469,50.34,70810.82,0.0,-1.0,0.0,8e-05]
[1780364953700,50.34,70810.92,0.0,-1.0,0.0,8e-05]
[1780364956721,50.34,70814.17,0.0,-1.0,0.0,8e-05]
[1780364957728,50.34,70816.29,0.0,-1.0,0.0,8e-05]
[1780364959742,50.34,70818.88,0.0,-1.0,0.0,8e-05]
[1780364960749,50.34,70821.65,0.0,-1.0,0.0,8e-05]
[1780364962085,50.34,70821.65,0.0,-1.0,0.0,8e-05]
[1780364962139,50.34,70821.65,0.0,-1.0,0.0,8e-05]
[1780364962221,50.34,70821.65,0.0,-1.0,0.0,8e-05]
[1780364962283,50.34,70821.79,0.0,-1.0,0.0,8e-05]
[1780364968805,50.34,70821.73,0.0,-1.0,0.0,8e-05]
[1780364976860,50.34,70821.16,0.0,-1.0,0.0,8e-05]
[1780364979881,50.34,70815.01,0.0,-1.0,0.0,8e-05]
[1780364982637,50.34,70814.48,0.0,-1.0,0.0,8e-05]
[1780364982720,50.34,70814.48,0.0,-1.0,0.0,8e-05]
[1780364982744,50.34,70814.48,0.0,-1.0,0.0,8e-05]
[1780364982971,50.34,70814.48,0.0,-1.0,0.0,8e-05]
[1780364983073,50.34,70815.93,0.0,-1.0,0.0,8e-05]
[1780364984917,50.34,70818.3,0.0,-1.0,0.0,8e-05]
[1780364988202,50.34,70818.07,0.0,-1.0,0.0,8e-05]
[1780364988219,50.34,70818.07,0.0,-1.0,0.0,8e-05]
[1780364988266,50.34,70818.07,0.0,-1.0,0.0,8e-05]
[1780364988301,50.34,70818.72,0.0,-1.0,0.0,8e-05]
[1780364988472,50.34,70818.72,0.0,-1.0,0.0,8e-05]
[1780364993980,50.34,70818.08,0.0,-1.0,0.0,8e-05]
[1780364995994,50.34,70819.86,0.0,-1.0,0.0,8e-05]
[1780364997031,50.34,70819.86,0.0,-1.0,0.0,8e-05]
[1780364997039,50.34,70819.86,0.0,-1.0,0.0,8e-05]
[1780364997225,50.34,70819.86,0.0,-1.0,0.0,8e-05]
[1780364997307,50.34,70820.02,0.0,-1.0,0.0,8e-05]
[1780364999014,50.34,70821.47,0.0,-1.0,0.0,8e-05]
[1780365001029,50.34,70825.21,0.0,-1.0,0.0,8e-05]
[1780365001845,50.34,70825.21,0.0,-1.0,0.0,8e-05]
[1780365001948,50.34,70825.21,0.0,-1.0,0.0,8e-05]
[1780365001971,50.34,70825.21,0.0,-1.0,0.0,8e-05]
[1780365002041,50.34,70825.82,0.0,-1.0,0.0,8e-05]
[1780365003048,50.34,70822.27,0.0,-1.0,0.0,8e-05]
[1780365004055,50.34,70818.66,0.0,-1.0,0.0,8e-05]
[1780365005062,50.34,70820.74,0.0,-1.0,0.0,8e-05]
[1780365005945,50.34,70820.74,0.0,-1.0,0.0,8e-05]
[1780365005971,50.34,70820.74,0.0,-1.0,0.0,8e-05]
[1780365006070,50.34,70820.74,0.0,-1.0,0.0,8e-05]
[1780365006220,50.34,70820.74,0.0,-1.0,0.0,8e-05]
[1780365006268,50.34,70820.43,0.0,-1.0,0.0,8e-05]
[1780365007076,50.34,70822.41,0.0,-1.0,0.0,8e-05]
[1780365011045,50.34,70821.19,0.0,-1.0,0.0,8e-05]
[1780365011163,50.34,70821.19,0.0,-1.0,0.0,8e-05]
[1780365011219,50.34,70821.19,0.0,-1.0,0.0,8e-05]
[1780365011307,50.34,70819.0,0.0,-1.0,0.0,8e-05]
[1780365015132,50.34,70821.61,0.0,-1.0,0.0,8e-05]
[1780365020166,50.34,70821.58,0.0,-1.0,0.0,8e-05]
[1780365021174,50.34,70820.06,0.0,-1.0,0.0,8e-05]
[1780365022181,50.34,70814.54,0.0,-1.0,0.0,8e-05]
[1780365023188,50.34,70810.46,0.0,-1.0,0.0,8e-05]
[1780365024024,50.34,70810.46,0.0,-1.0,0.0,8e-05]
[1780365024128,50.34,70810.46,0.0,-1.0,0.0,8e-05]
[1780365024220,50.34,70810.46,0.0,-1.0,0.0,8e-05]
[1780365024229,50.34,70810.14,0.0,-1.0,0.0,8e-05]
[1780365028244,50.34,70811.55,0.0,-1.0,0.0,8e-05]
[1780365029251,50.34,70813.45,0.0,-1.0,0.0,8e-05]
[1780365034287,50.34,70813.14,0.0,-1.0,0.0,8e-05]
[1780365035293,50.34,70809.74,0.0,-1.0,0.0,8e-05]
[1780365036300,50.34,70802.51,0.0,-1.0,0.0,8e-05]
[1780365037307,50.34,70787.4,0.0,-1.0,0.0,7e-05]
[1780365038314,50.34,70783.51,0.0,-1.0,0.0,7e-05]
[1780365039321,50.34,70780.74,0.0,-1.0,0.0,7e-05]
[1780365041337,50.34,70785.46,0.0,-1.0,0.0,7e-05]
[1780365042342,50.34,70796.08,0.0,-1.0,0.0,8e-05]
[1780365043352,50.34,70798.62,0.0,-1.0,0.0,8e-05]
[1780365043957,50.34,70798.62,0.0,-1.0,0.0,8e-05]
[1780365043973,50.34,70798.62,0.0,-1.0,0.0,8e-05]
[1780365044003,50.34,70798.62,0.0,-1.0,0.0,8e-05]
[1780365044154,50.34,70798.62,0.0,-1.0,0.0,8e-05]
[1780365044356,50.34,70800.3,0.0,-1.0,0.0,8e-05]
[1780365049392,50.34,70802.03,0.0,-1.0,0.0,8e-05]
[1780365051313,50.34,70802.4,0.0,-1.0,0.0,8e-05]
[1780365051406,50.34,70802.24,0.0,-1.0,0.0,8e-05]
[1780365051441,50.34,70802.24,0.0,-1.0,0.0,8e-05]
[1780365051468,50.34,70802.24,0.0,-1.0,0.0,8e-05]
[1780365052413,50.34,70802.36,0.0,-1.0,0.0,8e-05]
[1780365057447,50.34,70802.21,0.0,-1.0,0.0,8e-05]
[1780365062058,50.34,70802.24,0.0,-1.0,0.0,8e-05]
[1780365062126,50.34,70802.24,0.0,-1.0,0.0,8e-05]
[1780365062219,50.34,70802.24,0.0,-1.0,0.0,8e-05]
[1780365062317,50.34,70798.8,0.0,-1.0,0.0,8e-05]
[1780365063491,50.34,70800.21,0.0,-1.0,0.0,8e-05]
[1780365064498,50.34,70812.08,0.0,-1.0,0.0,8e-05]
[1780365066199,50.34,70816.68,0.0,-1.0,0.0,8e-05]
[1780365066975,50.34,70816.68,0.0,-1.0,0.0,8e-05]
[1780365067086,50.34,70816.68,0.0,-1.0,0.0,8e-05]
[1780365067219,50.34,70816.68,0.0,-1.0,0.0,8e-05]
[1780365067280,50.34,70817.51,0.0,-1.0,0.0,8e-05]
[1780365071547,50.34,70812.28,0.0,-1.0,0.0,8e-05]
[1780365072554,50.34,70817.83,0.0,-1.0,0.0,8e-05]
[1780365073570,50.34,70817.83,0.0,-1.0,0.0,8e-05]
[1780365073627,50.34,70817.83,0.0,-1.0,0.0,8e-05]
[1780365073722,50.34,70817.83,0.0,-1.0,0.0,8e-05]
[1780365073770,50.34,70819.96,0.0,-1.0,0.0,8e-05]
[1780365077441,50.34,70822.1,0.0,-1.0,0.0,8e-05]
[1780365077589,50.34,70820.5,0.0,-1.0,0.0,8e-05]
[1780365082624,50.34,70821.29,0.0,-1.0,0.0,8e-05]
[1780365083632,50.34,70824.54,0.0,-1.0,0.0,8e-05]
[1780365084639,50.34,70827.72,0.0,-1.0,0.0,8e-05]
[1780365085786,50.34,70827.72,0.0,-1.0,0.0,8e-05]
[1780365085849,50.34,70827.72,0.0,-1.0,0.0,8e-05]
[1780365085971,50.34,70827.72,0.0,-1.0,0.0,8e-05]
[1780365086050,50.34,70827.85,0.0,-1.0,0.0,8e-05]
[1780365087660,50.34,70829.78,0.0,-1.0,0.0,8e-05]
[1780365090681,50.34,70831.59,0.0,-1.0,0.0,8e-05]
[1780365091688,50.34,70836.26,0.0,-1.0,0.0,8e-05]
[1780365092695,50.34,70843.32,0.0,-1.0,0.0,8e-05]
[1780365093597,50.34,70843.32,0.0,-1.0,0.0,8e-05]
[1780365093656,50.34,70843.32,0.0,-1.0,0.0,8e-05]
[1780365093721,50.34,70843.32,0.0,-1.0,0.0,8e-05]
[1780365093740,50.34,70843.81,0.0,-1.0,0.0,8e-05]
[1780365095716,50.34,70839.46,0.0,-1.0,0.0,8e-05]
[1780365098914,50.34,70840.12,0.0,-1.0,0.0,8e-05]
[1780365098970,50.34,70840.12,0.0,-1.0,0.0,8e-05]
[1780365099021,50.34,70840.12,0.0,-1.0,0.0,8e-05]
[1780365099222,50.34,70840.12,0.0,-1.0,0.0,8e-05]
[1780365099260,50.34,70842.81,0.0,-1.0,0.0,8e-05]
[1780365103772,50.34,70844.44,0.0,-1.0,0.0,8e-05]
[1780365106510,50.34,70844.93,0.0,-1.0,0.0,8e-05]
[1780365106628,50.34,70844.93,0.0,-1.0,0.0,8e-05]
[1780365106731,50.34,70844.93,0.0,-1.0,0.0,8e-05]
[1780365106793,50.34,70842.99,0.0,-1.0,0.0,8e-05]
[1780365107800,50.34,70837.77,0.0,-1.0,0.0,8e-05]
[1780365109818,50.34,70840.66,0.0,-1.0,0.0,8e-05]
[1780365110597,50.34,70840.66,0.0,-1.0,0.0,8e-05]
[1780365110633,50.34,70840.66,0.0,-1.0,0.0,8e-05]
[1780365110719,50.34,70840.66,0.0,-1.0,0.0,8e-05]
[1780365110825,50.34,70840.0,0.0,-1.0,0.0,8e-05]
[1780365112839,50.34,70842.55,0.0,-1.0,0.0,8e-05]
[1780365114667,50.34,70843.51,0.0,-1.0,0.0,8e-05]
[1780365114719,50.34,70843.51,0.0,-1.0,0.0,8e-05]
[1780365114775,50.34,70843.51,0.0,-1.0,0.0,8e-05]
[1780365114969,50.34,70843.51,0.0,-1.0,0.0,8e-05]
[1780365115070,50.34,70844.39,0.0,-1.0,0.0,8e-05]
[1780365118881,50.34,70841.68,0.0,-1.0,0.0,8e-05]
[1780365119888,50.34,70840.56,0.0,-1.0,0.0,8e-05]
[1780365120903,50.34,70840.56,0.0,-1.0,0.0,8e-05]
[1780365120970,50.34,70840.56,0.0,-1.0,0.0,8e-05]
[1780365121004,50.34,70840.56,0.0,-1.0,0.0,8e-05]
[1780365121105,50.34,70840.87,0.0,-1.0,0.0,8e-05]
[1780365121902,50.34,70836.66,0.0,-1.0,0.0,8e-05]
[1780365124224,50.34,70835.89,0.0,-1.0,0.0,8e-05]
[1780365124303,50.34,70835.89,0.0,-1.0,0.0,8e-05]
[1780365124326,50.34,70836.26,0.0,-1.0,0.0,8e-05]
[1780365128220,50.34,70835.98,0.0,-1.0,0.0,8e-05]
[1780365128332,50.34,70835.98,0.0,-1.0,0.0,8e-05]
[1780365128430,50.34,70833.06,0.0,-1.0,0.0,8e-05]
[1780365128951,50.34,70830.19,0.0,-1.0,0.0,8e-05]
[1780365130221,50.34,70830.19,0.0,-1.0,0.0,8e-05]
[1780365130249,50.34,70830.19,0.0,-1.0,0.0,8e-05]
[1780365130307,50.34,70834.12,0.0,-1.0,0.0,8e-05]
[1780365130969,50.34,70832.79,0.0,-1.0,0.0,8e-05]
[1780365131976,50.34,70827.03,0.0,-1.0,0.0,8e-05]
[1780365134220,50.34,70826.42,0.0,-1.0,0.0,8e-05]
[1780365134331,50.34,70826.42,0.0,-1.0,0.0,8e-05]
[1780365134432,50.34,70826.59,0.0,-1.0,0.0,8e-05]
[1780365134997,50.34,70823.86,0.0,-1.0,0.0,8e-05]
[1780365136359,50.34,70823.86,0.0,-1.0,0.0,8e-05]
[1780365136470,50.34,70823.86,0.0,-1.0,0.0,8e-05]
[1780365136429,50.34,70819.41,0.0,-1.0,0.0,8e-05]
[1780365137014,50.34,70819.23,0.0,-1.0,0.0,8e-05]
[1780365139028,50.34,70820.73,0.0,-1.0,0.0,8e-05]
[1780365140221,50.34,70820.73,0.0,-1.0,0.0,8e-05]
[1780365140340,50.34,70820.73,0.0,-1.0,0.0,8e-05]
[1780365140427,50.34,70821.33,0.0,-1.0,0.0,8e-05]
[1780365142049,50.34,70819.7,0.0,-1.0,0.0,8e-05]
[1780365143793,50.34,70819.74,0.0,-1.0,0.0,8e-05]
[1780365143901,50.34,70819.74,0.0,-1.0,0.0,8e-05]
[1780365143982,50.34,70819.74,0.0,-1.0,0.0,8e-05]
[1780365144073,50.34,70819.74,0.0,-1.0,0.0,8e-05]
[1780365144102,50.34,70820.9,0.0,-1.0,0.0,8e-05]
[1780365146221,50.34,70820.58,0.0,-1.0,0.0,8e-05]
[1780365146345,50.34,70820.58,0.0,-1.0,0.0,8e-05]
[1780365146443,50.34,70821.99,0.0,-1.0,0.0,8e-05]
[1780365147084,50.34,70827.7,0.0,-1.0,0.0,8e-05]
[1780365148091,50.34,70832.2,0.0,-1.0,0.0,8e-05]
[1780365149098,50.34,70834.56,0.0,-1.0,0.0,8e-05]
[1780365151112,50.34,70834.66,0.0,-1.0,0.0,8e-05]
[1780365154356,50.34,70830.71,0.0,-1.0,0.0,8e-05]
[1780365155141,50.34,70826.4,0.0,-1.0,0.0,8e-05]
[1780365156148,50.34,70825.99,0.0,-1.0,0.0,8e-05]
[1780365157155,50.34,70823.04,0.0,-1.0,0.0,8e-05]
[1780365158162,50.34,70820.77,0.0,-1.0,0.0,8e-05]
[1780365159170,50.34,70819.32,0.0,-1.0,0.0,8e-05]
[1780365164204,50.34,70821.34,0.0,-1.0,0.0,8e-05]
[1780365165211,50.34,70823.1,0.0,-1.0,0.0,8e-05]
[1780365166217,50.34,70827.12,0.0,-1.0,0.0,8e-05]
[1780365167225,50.34,70831.0,0.0,-1.0,0.0,8e-05]
[1780365168232,50.34,70833.81,0.0,-1.0,0.0,8e-05]
[1780365170245,50.34,70835.91,0.0,-1.0,0.0,8e-05]
[1780365171253,50.34,70838.69,0.0,-1.0,0.0,8e-05]
[1780365176288,50.34,70839.27,0.0,-1.0,0.0,8e-05]
[1780365181323,50.34,70839.48,0.0,-1.0,0.0,8e-05]
[1780365183337,50.34,70837.98,0.0,-1.0,0.0,8e-05]
[1780365184343,50.34,70834.19,0.0,-1.0,0.0,8e-05]
[1780365185353,50.34,70832.58,0.0,-1.0,0.0,8e-05]
[1780365186359,50.34,70833.65,0.0,-1.0,0.0,8e-05]
[1780365189380,50.34,70834.61,0.0,-1.0,0.0,8e-05]
[1780365190387,50.34,70835.35,0.0,-1.0,0.0,8e-05]
[1780365192401,50.34,70836.09,0.0,-1.0,0.0,8e-05]
[1780365195423,50.34,70841.21,0.0,-1.0,0.0,8e-05]
[1780365196430,50.34,70845.7,0.0,-1.0,0.0,8e-05]
[1780365199452,50.34,70844.74,0.0,-1.0,0.0,8e-05]
[1780365200221,50.34,70844.74,0.0,-1.0,0.0,8e-05]
[1780365200361,50.34,70844.74,0.0,-1.0,0.0,8e-05]
[1780365200458,50.34,70845.41,0.0,-1.0,0.0,8e-05]
[1780365205493,50.34,70844.69,0.0,-1.0,0.0,8e-05]
[1780365208513,50.34,70845.61,0.0,-1.0,0.0,8e-05]
[1780365214556,50.34,70844.43,0.0,-1.0,0.0,8e-05]
[1780365215563,50.34,70845.38,0.0,-1.0,0.0,8e-05]
[1780365218584,50.34,70846.12,0.0,-1.0,0.0,8e-05]
[1780365223619,50.34,70837.81,0.0,-1.0,0.0,8e-05]
[1780365224625,50.34,70831.97,0.0,-1.0,0.0,8e-05]
[1780365225635,50.34,70827.48,0.0,-1.0,0.0,8e-05]
[1780365226642,50.34,70818.1,0.0,-1.0,0.0,8e-05]
[1780365227649,50.34,70817.31,0.0,-1.0,0.0,8e-05]
[1780365229662,50.34,70813.25,0.0,-1.0,0.0,8e-05]
[1780365230670,50.34,70808.07,0.0,-1.0,0.0,8e-05]
[1780365231677,50.34,70806.25,0.0,-1.0,0.0,8e-05]
[1780365234698,50.34,70805.39,0.0,-1.0,0.0,8e-05]
[1780365238726,50.34,70806.54,0.0,-1.0,0.0,8e-05]
[1780365239733,50.34,70808.08,0.0,-1.0,0.0,8e-05]
[1780365241747,50.34,70806.45,0.0,-1.0,0.0,8e-05]
[1780365243762,50.34,70803.15,0.0,-1.0,0.0,8e-05]
[1780365244768,50.34,70799.18,0.0,-1.0,0.0,7e-05]
[1780365246782,50.34,70802.16,0.0,-1.0,0.0,7e-05]
[1780365247789,50.34,70804.36,0.0,-1.0,0.0,8e-05]
[1780365249803,50.34,70799.4,0.0,-1.0,0.0,7e-05]
[1780365251817,50.34,70801.37,0.0,-1.0,0.0,7e-05]
[1780365252823,50.34,70799.98,0.0,-1.0,0.0,7e-05]
[1780365253830,50.34,70795.88,0.0,-1.0,0.0,7e-05]
[1780365255845,50.34,70796.68,0.0,-1.0,0.0,7e-05]
[1780365257859,50.34,70795.47,0.0,-1.0,0.0,7e-05]
[1780365258866,50.34,70796.42,0.0,-1.0,0.0,7e-05]
[1780365259873,50.34,70797.65,0.0,-1.0,0.0,7e-05]
[1780365260879,50.34,70798.91,0.0,-1.0,0.0,7e-05]
[1780365261887,50.34,70799.6,0.0,-1.0,0.0,7e-05]
[1780365262894,50.34,70800.33,0.0,-1.0,0.0,7e-05]
[1780365264908,50.34,70797.68,0.0,-1.0,0.0,7e-05]
[1780365266922,50.34,70796.89,0.0,-1.0,0.0,7e-05]
[1780365268937,50.34,70793.63,0.0,-1.0,0.0,7e-05]
[1780365269943,50.34,70790.36,0.0,-1.0,0.0,7e-05]
[1780365270949,50.34,70787.98,0.0,-1.0,0.0,7e-05]
[1780365271957,50.34,70783.74,0.0,-1.0,0.0,7e-05]
[1780365274980,50.34,70783.01,0.0,-1.0,0.0,7e-05]
[1780365276992,50.34,70776.8,0.0,-1.0,0.0,7e-05]
[1780365277999,50.34,70775.28,0.0,-1.0,0.0,7e-05]
[1780365280013,50.34,70776.01,0.0,-1.0,0.0,7e-05]
[1780365281020,50.34,70775.01,0.0,-1.0,0.0,7e-05]
[1780365284041,50.34,70779.07,0.0,-1.0,0.0,7e-05]
[1780365285048,50.34,70780.23,0.0,-1.0,0.0,7e-05]
[1780365290083,50.34,70774.31,0.0,-1.0,0.0,7e-05]
[1780365291090,50.34,70771.94,0.0,-1.0,0.0,7e-05]
[1780365293104,50.34,70769.39,0.0,-1.0,0.0,7e-05]
[1780365294111,50.34,70760.33,0.0,-1.0,0.0,7e-05]
[1780365295118,50.34,70754.74,0.0,-1.0,0.0,7e-05]
[1780365296124,50.34,70753.83,0.0,-1.0,0.0,7e-05]
[1780365297276,50.34,70749.55,0.0,-1.0,0.0,7e-05]
[1780365298139,50.34,70746.1,0.0,-1.0,0.0,6e-05]
[1780365301160,50.34,70751.42,0.0,-1.0,0.0,7e-05]
[1780365302166,50.34,70761.29,0.0,-1.0,0.0,7e-05]
[1780365304180,50.34,70762.41,0.0,-1.0,0.0,7e-05]
[1780365305345,50.34,70761.65,0.0,-1.0,0.0,7e-05]
[1780365311230,50.34,70766.46,0.0,-1.0,0.0,7e-05]
[1780365312238,50.34,70770.28,0.0,-1.0,0.0,7e-05]
[1780365313244,50.34,70771.38,0.0,-1.0,0.0,7e-05]
[1780365314251,50.34,70771.94,0.0,-1.0,0.0,7e-05]
[1780365315258,50.34,70774.58,0.0,-1.0,0.0,7e-05]
[1780365319286,50.34,70771.35,0.0,-1.0,0.0,7e-05]
[1780365321300,50.34,70773.87,0.0,-1.0,0.0,7e-05]
[1780365322307,50.34,70774.48,0.0,-1.0,0.0,7e-05]
[1780365324323,50.34,70772.03,0.0,-1.0,0.0,7e-05]
[1780365329358,50.34,70771.86,0.0,-1.0,0.0,7e-05]
[1780365333386,50.34,70768.05,0.0,-1.0,0.0,7e-05]
[1780365334393,50.34,70764.95,0.0,-1.0,0.0,7e-05]
[1780365335400,50.34,70763.78,0.0,-1.0,0.0,7e-05]
[1780365337414,50.34,70764.4,0.0,-1.0,0.0,7e-05]
[1780365338420,50.34,70761.57,0.0,-1.0,0.0,7e-05]
[1780365339428,50.34,70757.75,0.0,-1.0,0.0,7e-05]
[1780365340435,50.34,70755.58,0.0,-1.0,0.0,7e-05]
[1780365341442,50.34,70753.4,0.0,-1.0,0.0,7e-05]
[1780365342449,50.34,70752.33,0.0,-1.0,0.0,7e-05]
[1780365346477,50.34,70746.07,0.0,-1.0,0.0,6e-05]
[1780365347484,50.34,70744.04,0.0,-1.0,0.0,6e-05]
[1780365348613,50.34,70744.04,0.0,-1.0,0.0,6e-05]
[1780365348662,50.34,70739.66,0.0,-1.0,0.0,6e-05]
[1780365349497,50.34,70730.86,0.0,-1.0,0.0,6e-05]
[1780365350505,50.34,70731.87,0.0,-1.0,0.0,6e-05]
[1780365351611,50.34,70731.87,0.0,-1.0,0.0,6e-05]
[1780365353527,50.34,70731.03,0.0,-1.0,0.0,6e-05]
[1780365354534,50.34,70729.46,0.0,-1.0,0.0,6e-05]
[1780365357790,50.34,70729.53,0.0,-1.0,0.0,6e-05]
[1780365359023,50.34,70729.44,0.0,-1.0,0.0,6e-05]
[1780365359569,50.34,70736.53,0.0,-1.0,0.0,6e-05]
[1780365360576,50.34,70742.53,0.0,-1.0,0.0,6e-05]
[1780365361583,50.34,70741.26,0.0,-1.0,0.0,6e-05]
[1780365362590,50.34,70739.65,0.0,-1.0,0.0,6e-05]
[1780365364604,50.34,70740.28,0.0,-1.0,0.0,6e-05]
[1780365365610,50.34,70738.83,0.0,-1.0,0.0,6e-05]
[1780365367625,50.34,70740.29,0.0,-1.0,0.0,6e-05]
[1780365368632,50.34,70736.81,0.0,-1.0,0.0,6e-05]
[1780365369639,50.34,70731.88,0.0,-1.0,0.0,6e-05]
[1780365370646,50.34,70731.27,0.0,-1.0,0.0,6e-05]
[1780365374674,50.34,70733.69,0.0,-1.0,0.0,6e-05]
[1780365375681,50.34,70739.09,0.0,-1.0,0.0,6e-05]
[1780365376688,50.34,70740.86,0.0,-1.0,0.0,6e-05]
[1780365378702,50.34,70741.96,0.0,-1.0,0.0,6e-05]
[1780365379708,50.34,70743.52,0.0,-1.0,0.0,6e-05]
[1780365381723,50.34,70745.77,0.0,-1.0,0.0,6e-05]
[1780365382730,50.34,70747.63,0.0,-1.0,0.0,6e-05]
[1780365384744,50.34,70746.92,0.0,-1.0,0.0,6e-05]
[1780365386757,50.34,70744.93,0.0,-1.0,0.0,6e-05]
[1780365389180,50.34,70744.93,0.0,-1.0,0.0,6e-05]
[1780365389496,50.34,70745.91,0.0,-1.0,0.0,6e-05]
[1780365389779,50.34,70753.37,0.0,-1.0,0.0,7e-05]
[1780365390785,50.34,70753.48,0.0,-1.0,0.0,7e-05]
[1780365391793,50.34,70754.67,0.0,-1.0,0.0,7e-05]
[1780365393205,50.34,70757.05,0.0,-1.0,0.0,7e-05]
[1780365393807,50.34,70758.31,0.0,-1.0,0.0,7e-05]
[1780365394815,50.34,70757.23,0.0,-1.0,0.0,7e-05]
[1780365395821,50.34,70755.79,0.0,-1.0,0.0,7e-05]
[1780365396828,50.34,70756.94,0.0,-1.0,0.0,7e-05]
[1780365398728,50.34,70756.94,0.0,-1.0,0.0,7e-05]
[1780365397835,50.34,70757.7,0.0,-1.0,0.0,7e-05]
[1780365398842,50.34,70756.81,0.0,-1.0,0.0,7e-05]
[1780365400856,50.34,70757.59,0.0,-1.0,0.0,7e-05]
[1780365404886,50.34,70756.93,0.0,-1.0,0.0,7e-05]
[1780365409921,50.34,70756.94,0.0,-1.0,0.0,7e-05]
[1780365411935,50.34,70752.22,0.0,-1.0,0.0,6e-05]
[1780365412942,50.34,70748.18,0.0,-1.0,0.0,6e-05]
[1780365417976,50.34,70749.33,0.0,-1.0,0.0,6e-05]
[1780365418984,50.34,70745.6,0.0,-1.0,0.0,6e-05]
[1780365419991,50.34,70741.87,0.0,-1.0,0.0,6e-05]
[1780365420998,50.34,70739.98,0.0,-1.0,0.0,6e-05]
[1780365423012,50.34,70739.23,0.0,-1.0,0.0,6e-05]
[1780365425026,50.34,70738.5,0.0,-1.0,0.0,6e-05]
[1780365430054,50.34,70738.32,0.0,-1.0,0.0,6e-05]
[1780365432075,50.34,70736.93,0.0,-1.0,0.0,6e-05]
[1780365433082,50.34,70735.37,0.0,-1.0,0.0,6e-05]
[1780365434089,50.34,70733.69,0.0,-1.0,0.0,6e-05]
[1780365435096,50.34,70730.73,0.0,-1.0,0.0,6e-05]
[1780365436103,50.34,70724.17,0.0,-1.0,0.0,6e-05]
[1780365437111,50.34,70725.05,0.0,-1.0,0.0,6e-05]
[1780365441272,50.34,70725.27,0.0,-1.0,0.0,6e-05]
[1780365441471,50.34,70725.27,0.0,-1.0,0.0,6e-05]
[1780365441697,50.34,70725.27,0.0,-1.0,0.0,6e-05]
[1780365441769,50.34,70725.27,0.0,-1.0,0.0,6e-05]
[1780365441976,50.34,70725.27,0.0,-1.0,0.0,6e-05]
[1780365442146,50.34,70714.15,0.0,-1.0,0.0,6e-05]
[1780365443153,50.34,70707.1,0.0,-1.0,0.0,6e-05]
[1780365444160,50.34,70703.83,0.0,-1.0,0.0,6e-05]
[1780365445167,50.34,70702.17,0.0,-1.0,0.0,6e-05]
[1780365446824,50.34,70702.17,0.0,-1.0,0.0,6e-05]
[1780365446838,50.34,70698.84,0.0,-1.0,0.0,6e-05]
[1780365447345,50.34,70685.03,0.0,-1.0,0.0,6e-05]
[1780365448188,50.34,70672.32,0.0,-1.0,0.0,5e-05]
[1780365449198,50.34,70665.5,0.0,-1.0,0.0,5e-05]
[1780365450804,50.34,70665.5,0.0,-1.0,0.0,5e-05]
[1780365450206,50.34,70667.35,0.0,-1.0,0.0,5e-05]
[1780365451212,50.34,70667.65,0.0,-1.0,0.0,5e-05]
[1780365453227,50.34,70667.12,0.0,-1.0,0.0,5e-05]
[1780365454234,50.34,70667.99,0.0,-1.0,0.0,5e-05]
[1780365455240,50.34,70669.14,0.0,-1.0,0.0,5e-05]
[1780365456248,50.34,70669.85,0.0,-1.0,0.0,5e-05]
[1780365457766,50.34,70669.85,0.0,-1.0,0.0,5e-05]
[1780365458337,50.34,70670.33,0.0,-1.0,0.0,5e-05]
[1780365458401,50.34,70662.55,0.0,-1.0,0.0,5e-05]
[1780365459269,50.34,70662.23,0.0,-1.0,0.0,5e-05]
[1780365460276,50.34,70669.62,0.0,-1.0,0.0,5e-05]
[1780365461765,50.34,70669.62,0.0,-1.0,0.0,5e-05]
[1780365461845,50.34,70672.68,0.0,-1.0,0.0,5e-05]
[1780365462290,50.34,70670.87,0.0,-1.0,0.0,5e-05]
[1780365464304,50.34,70668.66,0.0,-1.0,0.0,5e-05]
[1780365468332,50.34,70673.06,0.0,-1.0,0.0,5e-05]
[1780365469634,50.34,70675.07,0.0,-1.0,0.0,5e-05]
[1780365470346,50.34,70676.98,0.0,-1.0,0.0,5e-05]
[1780365472360,50.34,70675.46,0.0,-1.0,0.0,5e-05]
[1780365475381,50.34,70678.91,0.0,-1.0,0.0,5e-05]
[1780365476388,50.34,70682.31,0.0,-1.0,0.0,5e-05]
[1780365477395,50.34,70686.09,0.0,-1.0,0.0,5e-05]
[1780365478402,50.34,70689.87,0.0,-1.0,0.0,6e-05]
[1780365480416,50.34,70691.54,0.0,-1.0,0.0,6e-05]
[1780365481423,50.34,70698.72,0.0,-1.0,0.0,6e-05]
[1780365481974,50.34,70698.72,0.0,-1.0,0.0,6e-05]
[1780365482430,50.34,70700.71,0.0,-1.0,0.0,6e-05]
[1780365483437,50.34,70700.93,0.0,-1.0,0.0,6e-05]
[1780365487465,50.34,70702.01,0.0,-1.0,0.0,6e-05]
[1780365488472,50.34,70697.51,0.0,-1.0,0.0,6e-05]
[1780365489479,50.34,70695.06,0.0,-1.0,0.0,6e-05]
[1780365490486,50.34,70699.52,0.0,-1.0,0.0,6e-05]
[1780365491493,50.34,70698.68,0.0,-1.0,0.0,6e-05]
[1780365493507,50.34,70697.6,0.0,-1.0,0.0,6e-05]
[1780365495521,50.34,70699.71,0.0,-1.0,0.0,6e-05]
[1780365496528,50.34,70700.41,0.0,-1.0,0.0,6e-05]
[1780365497536,50.34,70701.02,0.0,-1.0,0.0,6e-05]
[1780365498543,50.34,70696.17,0.0,-1.0,0.0,6e-05]
[1780365499550,50.34,70692.12,0.0,-1.0,0.0,6e-05]
[1780365500556,50.34,70692.95,0.0,-1.0,0.0,6e-05]
[1780365502572,50.34,70689.99,0.0,-1.0,0.0,6e-05]
[1780365503599,50.34,70684.3,0.0,-1.0,0.0,5e-05]
[1780365503971,50.34,70684.3,0.0,-1.0,0.0,5e-05]
[1780365504587,50.34,70678.62,0.0,-1.0,0.0,5e-05]
[1780365505594,50.34,70672.62,0.0,-1.0,0.0,5e-05]
[1780365506601,50.34,70669.56,0.0,-1.0,0.0,5e-05]
[1780365507607,50.34,70666.76,0.0,-1.0,0.0,5e-05]
[1780365508615,50.34,70665.75,0.0,-1.0,0.0,5e-05]
[1780365509622,50.34,70663.92,0.0,-1.0,0.0,5e-05]
[1780365510629,50.34,70668.53,0.0,-1.0,0.0,5e-05]
[1780365511636,50.34,70672.78,0.0,-1.0,0.0,5e-05]
[1780365512643,50.34,70672.18,0.0,-1.0,0.0,5e-05]
[1780365513650,50.34,70671.33,0.0,-1.0,0.0,5e-05]
[1780365515664,50.34,70666.22,0.0,-1.0,0.0,5e-05]
[1780365516671,50.34,70664.99,0.0,-1.0,0.0,5e-05]
[1780365517678,50.34,70664.28,0.0,-1.0,0.0,5e-05]
[1780365518685,50.34,70663.45,0.0,-1.0,0.0,5e-05]
[1780365521706,50.34,70664.5,0.0,-1.0,0.0,5e-05]
[1780365522712,50.34,70665.69,0.0,-1.0,0.0,5e-05]
[1780365523720,50.34,70666.36,0.0,-1.0,0.0,5e-05]
[1780365524727,50.34,70667.88,0.0,-1.0,0.0,5e-05]
[1780365525734,50.34,70666.21,0.0,-1.0,0.0,5e-05]
[1780365526741,50.34,70664.32,0.0,-1.0,0.0,5e-05]
[1780365527748,50.34,70665.17,0.0,-1.0,0.0,5e-05]
[1780365532783,50.34,70665.4,0.0,-1.0,0.0,5e-05]
[1780365533790,50.34,70666.05,0.0,-1.0,0.0,5e-05]
[1780365534797,50.34,70666.87,0.0,-1.0,0.0,5e-05]
[1780365535804,50.34,70668.47,0.0,-1.0,0.0,5e-05]
[1780365536811,50.34,70667.79,0.0,-1.0,0.0,5e-05]
[1780365538826,50.34,70668.82,0.0,-1.0,0.0,5e-05]
[1780365539833,50.34,70666.93,0.0,-1.0,0.0,5e-05]
[1780365540840,50.34,70660.83,0.0,-1.0,0.0,5e-05]
[1780365541847,50.34,70660.75,0.0,-1.0,0.0,5e-05]
[1780365542854,50.34,70659.09,0.0,-1.0,0.0,5e-05]
[1780365544868,50.34,70661.3,0.0,-1.0,0.0,5e-05]
[1780365547889,50.34,70657.57,0.0,-1.0,0.0,5e-05]
[1780365548897,50.34,70660.23,0.0,-1.0,0.0,5e-05]
[1780365549903,50.34,70665.74,0.0,-1.0,0.0,5e-05]
[1780365550922,50.34,70662.13,0.0,-1.0,0.0,5e-05]
[1780365551806,50.34,70662.13,0.0,-1.0,0.0,5e-05]
[1780365551929,50.34,70662.13,0.0,-1.0,0.0,5e-05]
[1780365551934,50.34,70656.39,0.0,-1.0,0.0,5e-05]
[1780365552057,50.34,70656.39,0.0,-1.0,0.0,5e-05]
[1780365554039,50.34,70653.22,0.0,-1.0,0.0,5e-05]
[1780365554974,50.34,70650.11,0.0,-1.0,0.0,5e-05]
[1780365555968,50.34,70647.3,0.0,-1.0,0.0,5e-05]
[1780365556975,50.34,70646.63,0.0,-1.0,0.0,5e-05]
[1780365557983,50.34,70645.32,0.0,-1.0,0.0,5e-05]
[1780365559319,50.34,70645.32,0.0,-1.0,0.0,5e-05]
[1780365559996,50.34,70640.05,0.0,-1.0,0.0,5e-05]
[1780365561725,50.34,70640.05,0.0,-1.0,0.0,5e-05]
[1780365561784,50.34,70639.87,0.0,-1.0,0.0,5e-05]
[1780365561972,50.34,70639.87,0.0,-1.0,0.0,5e-05]
[1780365562010,50.34,70634.5,0.0,-1.0,0.0,5e-05]
[1780365563016,50.34,70630.14,0.0,-1.0,0.0,5e-05]
[1780365564024,50.34,70628.0,0.0,-1.0,0.0,5e-05]
[1780365565031,50.34,70629.25,0.0,-1.0,0.0,5e-05]
[1780365569722,50.34,70629.03,0.0,-1.0,0.0,5e-05]
[1780365569824,50.34,70634.76,0.0,-1.0,0.0,5e-05]
[1780365570066,50.34,70641.28,0.0,-1.0,0.0,5e-05]
[1780365571073,50.34,70641.07,0.0,-1.0,0.0,5e-05]
[1780365572080,50.34,70637.61,0.0,-1.0,0.0,5e-05]
[1780365573469,50.34,70637.61,0.0,-1.0,0.0,5e-05]
[1780365573554,50.34,70633.38,0.0,-1.0,0.0,5e-05]
[1780365574094,50.34,70634.91,0.0,-1.0,0.0,5e-05]
[1780365575720,50.34,70634.91,0.0,-1.0,0.0,5e-05]
[1780365576108,50.34,70635.5,0.0,-1.0,0.0,5e-05]
[1780365579129,50.34,70633.42,0.0,-1.0,0.0,5e-05]
[1780365581142,50.34,70632.19,0.0,-1.0,0.0,5e-05]
[1780365582150,50.34,70631.58,0.0,-1.0,0.0,5e-05]
[1780365583592,50.34,70631.02,0.0,-1.0,0.0,5e-05]
[1780365587185,50.34,70633.11,0.0,-1.0,0.0,5e-05]
[1780365588192,50.34,70633.9,0.0,-1.0,0.0,5e-05]
[1780365589199,50.34,70631.56,0.0,-1.0,0.0,5e-05]
[1780365591215,50.34,70630.93,0.0,-1.0,0.0,5e-05]
[1780365593229,50.34,70632.52,0.0,-1.0,0.0,5e-05]
[1780365594469,50.34,70632.52,0.0,-1.0,0.0,5e-05]
[1780365594571,50.34,70630.72,0.0,-1.0,0.0,5e-05]
[1780365595424,50.34,70630.72,0.0,-1.0,0.0,5e-05]
[1780365595453,50.34,70626.58,0.0,-1.0,0.0,5e-05]
[1780365596262,50.34,70598.92,0.0,-1.0,0.0,4e-05]
[1780365597279,50.34,70571.33,0.0,-1.0,0.0,4e-05]
[1780365598429,50.34,70571.33,0.0,-1.0,0.0,4e-05]
[1780365598474,50.34,70538.86,0.0,-1.0,0.0,4e-05]
[1780365599861,50.34,70538.86,0.0,-1.0,0.0,4e-05]
[1780365599999,50.34,70538.86,0.0,-1.0,0.0,4e-05]
[1780365599911,50.34,70544.16,0.0,-1.0,0.0,4e-05]
[1780365600304,50.34,70551.8,0.0,-1.0,0.0,4e-05]
[1780365601516,50.34,70551.8,0.0,-1.0,0.0,4e-05]
[1780365601676,50.34,70554.28,0.0,-1.0,0.0,4e-05]
[1780365602919,50.34,70554.28,0.0,-1.0,0.0,4e-05]
[1780365602950,50.34,70563.79,0.0,-1.0,0.0,4e-05]
[1780365603323,50.34,70583.87,0.0,-1.0,0.0,4e-05]
[1780365604330,50.34,70601.64,0.0,-1.0,0.0,4e-05]
[1780365605081,50.34,70601.64,0.0,-1.0,0.0,4e-05]
[1780365605259,50.34,70601.64,0.0,-1.0,0.0,4e-05]
[1780365605354,50.34,70601.27,0.0,-1.0,0.0,4e-05]
[1780365606192,50.34,70601.27,0.0,-1.0,0.0,4e-05]
[1780365606361,50.34,70582.68,0.0,-1.0,0.0,4e-05]
[1780365607369,50.34,70579.98,0.0,-1.0,0.0,4e-05]
[1780365608381,50.34,70590.37,0.0,-1.0,0.0,4e-05]
[1780365609388,50.34,70602.24,0.0,-1.0,0.0,4e-05]
[1780365610128,50.34,70602.24,0.0,-1.0,0.0,4e-05]
[1780365610248,50.34,70602.24,0.0,-1.0,0.0,4e-05]
[1780365610402,50.34,70606.2,0.0,-1.0,0.0,4e-05]
[1780365612416,50.34,70610.86,0.0,-1.0,0.0,5e-05]
[1780365613223,50.34,70610.86,0.0,-1.0,0.0,5e-05]
[1780365613423,50.34,70613.31,0.0,-1.0,0.0,5e-05]
[1780365614430,50.34,70611.87,0.0,-1.0,0.0,5e-05]
[1780365615437,50.34,70613.02,0.0,-1.0,0.0,5e-05]
[1780365617125,50.34,70612.39,0.0,-1.0,0.0,5e-05]
[1780365617232,50.34,70612.39,0.0,-1.0,0.0,5e-05]
[1780365617452,50.34,70607.43,0.0,-1.0,0.0,4e-05]
[1780365618459,50.34,70596.25,0.0,-1.0,0.0,4e-05]
[1780365619466,50.34,70593.12,0.0,-1.0,0.0,4e-05]
[1780365621480,50.34,70591.45,0.0,-1.0,0.0,4e-05]
[1780365622487,50.34,70587.75,0.0,-1.0,0.0,4e-05]
[1780365623494,50.34,70571.91,0.0,-1.0,0.0,4e-05]
[1780365624501,50.34,70568.15,0.0,-1.0,0.0,4e-05]
[1780365625508,50.34,70576.0,0.0,-1.0,0.0,4e-05]
[1780365626577,50.34,70596.22,0.0,-1.0,0.0,4e-05]
[1780365627522,50.34,70604.0,0.0,-1.0,0.0,4e-05]
[1780365628529,50.34,70612.74,0.0,-1.0,0.0,5e-05]
[1780365629536,50.34,70618.64,0.0,-1.0,0.0,5e-05]
[1780365630798,50.34,70622.91,0.0,-1.0,0.0,5e-05]
[1780365631729,50.34,70622.91,0.0,-1.0,0.0,5e-05]
[1780365631828,50.34,70622.91,0.0,-1.0,0.0,5e-05]
[1780365631830,50.34,70629.37,0.0,-1.0,0.0,5e-05]
[1780365632557,50.34,70627.07,0.0,-1.0,0.0,5e-05]
[1780365633513,50.34,70627.07,0.0,-1.0,0.0,5e-05]
[1780365633531,50.34,70627.07,0.0,-1.0,0.0,5e-05]
[1780365633564,50.34,70622.97,0.0,-1.0,0.0,5e-05]
[1780365634571,50.34,70618.74,0.0,-1.0,0.0,5e-05]
[1780365636720,50.34,70618.55,0.0,-1.0,0.0,5e-05]
[1780365636929,50.34,70618.55,0.0,-1.0,0.0,5e-05]
[1780365636946,50.34,70617.82,0.0,-1.0,0.0,5e-05]
[1780365641292,50.34,70618.1,0.0,-1.0,0.0,5e-05]
[1780365640615,50.34,70613.13,0.0,-1.0,0.0,5e-05]
[1780365641623,50.34,70586.2,0.0,-1.0,0.0,4e-05]
[1780365642630,50.34,70562.32,0.0,-1.0,0.0,4e-05]
[1780365643750,50.34,70562.45,0.0,-1.0,0.0,4e-05]
[1780365645070,50.34,70562.45,0.0,-1.0,0.0,4e-05]
[1780365645655,50.34,70566.95,0.0,-1.0,0.0,4e-05]
[1780365646660,50.34,70579.18,0.0,-1.0,0.0,4e-05]
[1780365647667,50.34,70579.62,0.0,-1.0,0.0,4e-05]
[1780365648674,50.34,70583.65,0.0,-1.0,0.0,4e-05]
[1780365649681,50.34,70586.58,0.0,-1.0,0.0,4e-05]
[1780365650688,50.34,70587.7,0.0,-1.0,0.0,4e-05]
[1780365651695,50.34,70590.04,0.0,-1.0,0.0,4e-05]
[1780365652702,50.34,70586.78,0.0,-1.0,0.0,4e-05]
[1780365653709,50.34,70574.58,0.0,-1.0,0.0,4e-05]
[1780365654716,50.34,70568.66,0.0,-1.0,0.0,4e-05]
[1780365655724,50.34,70559.58,0.0,-1.0,0.0,4e-05]
[1780365656730,50.34,70555.55,0.0,-1.0,0.0,4e-05]
[1780365657720,50.34,70555.55,0.0,-1.0,0.0,4e-05]
[1780365657830,50.34,70555.55,0.0,-1.0,0.0,4e-05]
[1780365657870,50.34,70548.56,0.0,-1.0,0.0,4e-05]
[1780365658744,50.34,70545.0,0.0,-1.0,0.0,4e-05]
[1780365659751,50.34,70535.08,0.0,-1.0,0.0,4e-05]
[1780365660758,50.34,70533.28,0.0,-1.0,0.0,4e-05]
[1780365661724,50.34,70533.28,0.0,-1.0,0.0,4e-05]
[1780365661765,50.34,70528.01,0.0,-1.0,0.0,4e-05]
[1780365662791,50.34,70524.65,0.0,-1.0,0.0,4e-05]
[1780365663203,50.34,70524.65,0.0,-1.0,0.0,4e-05]
[1780365663785,50.34,70521.01,0.0,-1.0,0.0,4e-05]
[1780365664792,50.34,70529.92,0.0,-1.0,0.0,4e-05]
[1780365665799,50.34,70534.19,0.0,-1.0,0.0,4e-05]
[1780365667037,50.34,70534.19,0.0,-1.0,0.0,4e-05]
[1780365667083,50.34,70536.04,0.0,-1.0,0.0,4e-05]
[1780365667813,50.34,70538.56,0.0,-1.0,0.0,4e-05]
[1780365668820,50.34,70542.48,0.0,-1.0,0.0,4e-05]
[1780365669827,50.34,70541.72,0.0,-1.0,0.0,4e-05]
[1780365670835,50.34,70542.47,0.0,-1.0,0.0,4e-05]
[1780365671842,50.34,70546.8,0.0,-1.0,0.0,4e-05]
[1780365672293,50.34,70546.8,0.0,-1.0,0.0,4e-05]
[1780365672849,50.34,70554.48,0.0,-1.0,0.0,4e-05]
[1780365673859,50.34,70572.03,0.0,-1.0,0.0,4e-05]
[1780365674863,50.34,70583.69,0.0,-1.0,0.0,4e-05]
[1780365675870,50.34,70584.37,0.0,-1.0,0.0,4e-05]
[1780365677133,50.34,70584.37,0.0,-1.0,0.0,4e-05]
[1780365676877,50.34,70583.49,0.0,-1.0,0.0,4e-05]
[1780365677884,50.34,70579.62,0.0,-1.0,0.0,4e-05]
[1780365678891,50.34,70584.72,0.0,-1.0,0.0,4e-05]
[1780365679898,50.34,70582.79,0.0,-1.0,0.0,4e-05]
[1780365680905,50.34,70583.42,0.0,-1.0,0.0,4e-05]
[1780365682919,50.34,70576.53,0.0,-1.0,0.0,4e-05]
[1780365683926,50.34,70579.67,0.0,-1.0,0.0,4e-05]
[1780365684933,50.34,70584.41,0.0,-1.0,0.0,4e-05]
[1780365686947,50.34,70585.89,0.0,-1.0,0.0,4e-05]
[1780365688964,50.34,70585.72,0.0,-1.0,0.0,4e-05]
[1780365688978,50.34,70600.27,0.0,-1.0,0.0,4e-05]
[1780365689968,50.34,70613.71,0.0,-1.0,0.0,5e-05]
[1780365690975,50.34,70615.82,0.0,-1.0,0.0,5e-05]
[1780365691226,50.34,70615.82,0.0,-1.0,0.0,5e-05]
[1780365691982,50.34,70614.22,0.0,-1.0,0.0,4e-05]
[1780365692989,50.34,70612.03,0.0,-1.0,0.0,4e-05]
[1780365693996,50.34,70608.51,0.0,-1.0,0.0,4e-05]
[1780365696014,50.34,70612.16,0.0,-1.0,0.0,4e-05]
[1780365697017,50.34,70614.35,0.0,-1.0,0.0,4e-05]
[1780365699031,50.34,70615.19,0.0,-1.0,0.0,4e-05]
[1780365702053,50.34,70609.99,0.0,-1.0,0.0,4e-05]
[1780365704067,50.34,70606.32,0.0,-1.0,0.0,4e-05]
[1780365707088,50.34,70604.28,0.0,-1.0,0.0,4e-05]
[1780365708095,50.34,70599.8,0.0,-1.0,0.0,4e-05]
[1780365709102,50.34,70594.35,0.0,-1.0,0.0,4e-05]
[1780365711116,50.34,70595.34,0.0,-1.0,0.0,4e-05]
[1780365712123,50.34,70599.44,0.0,-1.0,0.0,4e-05]
[1780365713130,50.34,70606.86,0.0,-1.0,0.0,4e-05]
[1780365714137,50.34,70610.33,0.0,-1.0,0.0,4e-05]
[1780365716151,50.34,70611.82,0.0,-1.0,0.0,4e-05]
[1780365716646,50.34,70611.82,0.0,-1.0,0.0,4e-05]
[1780365716721,50.34,70611.82,0.0,-1.0,0.0,4e-05]
[1780365717158,50.34,70619.06,0.0,-1.0,0.0,5e-05]
[1780365718165,50.34,70622.87,0.0,-1.0,0.0,5e-05]
[1780365722194,50.34,70615.58,0.0,-1.0,0.0,4e-05]
[1780365724208,50.34,70620.6,0.0,-1.0,0.0,5e-05]
[1780365725215,50.34,70622.24,0.0,-1.0,0.0,5e-05]
[1780365726222,50.34,70617.16,0.0,-1.0,0.0,5e-05]
[1780365727229,50.34,70614.74,0.0,-1.0,0.0,4e-05]
[1780365728236,50.34,70610.43,0.0,-1.0,0.0,4e-05]
[1780365729243,50.34,70614.87,0.0,-1.0,0.0,4e-05]
[1780365731257,50.34,70612.14,0.0,-1.0,0.0,4e-05]
[1780365732264,50.34,70611.15,0.0,-1.0,0.0,4e-05]
[1780365734767,50.34,70611.07,0.0,-1.0,0.0,4e-05]
[1780365735100,50.34,70611.07,0.0,-1.0,0.0,4e-05]
[1780365735167,50.34,70608.41,0.0,-1.0,0.0,4e-05]
[1780365735285,50.34,70599.23,0.0,-1.0,0.0,4e-05]
[1780365736293,50.34,70592.41,0.0,-1.0,0.0,4e-05]
[1780365737299,50.34,70601.55,0.0,-1.0,0.0,4e-05]
[1780365738314,50.34,70612.19,0.0,-1.0,0.0,4e-05]
[1780365739320,50.34,70611.77,0.0,-1.0,0.0,4e-05]
[1780365740327,50.34,70610.48,0.0,-1.0,0.0,4e-05]
[1780365741334,50.34,70611.36,0.0,-1.0,0.0,4e-05]
[1780365742341,50.34,70606.97,0.0,-1.0,0.0,4e-05]
[1780365743348,50.34,70605.33,0.0,-1.0,0.0,4e-05]
[1780365746369,50.34,70607.59,0.0,-1.0,0.0,4e-05]
[1780365747376,50.34,70603.41,0.0,-1.0,0.0,4e-05]
[1780365748383,50.34,70596.39,0.0,-1.0,0.0,4e-05]
[1780365749390,50.34,70595.13,0.0,-1.0,0.0,4e-05]
[1780365751404,50.34,70589.1,0.0,-1.0,0.0,4e-05]
[1780365752411,50.34,70583.72,0.0,-1.0,0.0,4e-05]
[1780365753418,50.34,70584.46,0.0,-1.0,0.0,4e-05]
[1780365754354,50.34,70584.46,0.0,-1.0,0.0,4e-05]
[1780365754425,50.34,70585.51,0.0,-1.0,0.0,4e-05]
[1780365756439,50.34,70590.85,0.0,-1.0,0.0,4e-05]
[1780365757446,50.34,70592.43,0.0,-1.0,0.0,4e-05]
[1780365759473,50.34,70588.02,0.0,-1.0,0.0,4e-05]
[1780365760476,50.34,70573.63,0.0,-1.0,0.0,4e-05]
[1780365761483,50.34,70565.78,0.0,-1.0,0.0,4e-05]
[1780365762490,50.34,70566.89,0.0,-1.0,0.0,4e-05]
[1780365764504,50.34,70564.45,0.0,-1.0,0.0,4e-05]
[1780365766518,50.34,70563.33,0.0,-1.0,0.0,4e-05]
[1780365767525,50.34,70562.73,0.0,-1.0,0.0,4e-05]
[1780365769540,50.34,70569.94,0.0,-1.0,0.0,4e-05]
[1780365770546,50.34,70574.7,0.0,-1.0,0.0,4e-05]
[1780365771553,50.34,70575.48,0.0,-1.0,0.0,4e-05]
[1780365772560,50.34,70572.61,0.0,-1.0,0.0,4e-05]
[1780365774576,50.34,70570.84,0.0,-1.0,0.0,4e-05]
[1780365775581,50.34,70569.68,0.0,-1.0,0.0,4e-05]
[1780365776688,50.34,70563.74,0.0,-1.0,0.0,4e-05]
[1780365777595,50.34,70563.35,0.0,-1.0,0.0,4e-05]
[1780365778602,50.34,70562.33,0.0,-1.0,0.0,4e-05]
[1780365779609,50.34,70565.43,0.0,-1.0,0.0,4e-05]
[1780365780616,50.34,70572.05,0.0,-1.0,0.0,4e-05]
[1780365781623,50.34,70573.02,0.0,-1.0,0.0,4e-05]
[1780365782630,50.34,70574.08,0.0,-1.0,0.0,4e-05]
[1780365783639,50.34,70575.0,0.0,-1.0,0.0,4e-05]
[1780365786663,50.34,70586.0,0.0,-1.0,0.0,4e-05]
[1780365787670,50.34,70600.46,0.0,-1.0,0.0,4e-05]
[1780365788677,50.34,70602.14,0.0,-1.0,0.0,4e-05]
[1780365789684,50.34,70605.29,0.0,-1.0,0.0,4e-05]
[1780365790695,50.34,70606.9,0.0,-1.0,0.0,4e-05]
[1780365791700,50.34,70602.96,0.0,-1.0,0.0,4e-05]
[1780365792708,50.34,70601.8,0.0,-1.0,0.0,4e-05]
[1780365793715,50.34,70599.79,0.0,-1.0,0.0,4e-05]
[1780365794722,50.34,70598.84,0.0,-1.0,0.0,4e-05]
[1780365795729,50.34,70599.98,0.0,-1.0,0.0,4e-05]
[1780365796736,50.34,70604.19,0.0,-1.0,0.0,4e-05]
[1780365798083,50.34,70606.17,0.0,-1.0,0.0,4e-05]
[1780365800764,50.34,70605.41,0.0,-1.0,0.0,4e-05]
[1780365801770,50.34,70603.63,0.0,-1.0,0.0,4e-05]
[1780365803785,50.34,70600.81,0.0,-1.0,0.0,4e-05]
[1780365804792,50.34,70599.51,0.0,-1.0,0.0,4e-05]
[1780365805799,50.34,70597.36,0.0,-1.0,0.0,4e-05]
[1780365807813,50.34,70590.19,0.0,-1.0,0.0,4e-05]
[1780365808820,50.34,70588.99,0.0,-1.0,0.0,4e-05]
[1780365810834,50.34,70579.66,0.0,-1.0,0.0,4e-05]
[1780365811841,50.34,70571.25,0.0,-1.0,0.0,4e-05]
[1780365812848,50.34,70569.49,0.0,-1.0,0.0,4e-05]
[1780365813855,50.34,70570.97,0.0,-1.0,0.0,4e-05]
[1780365814862,50.34,70571.86,0.0,-1.0,0.0,4e-05]
[1780365817883,50.34,70574.22,0.0,-1.0,0.0,4e-05]
[1780365818889,50.34,70576.16,0.0,-1.0,0.0,4e-05]
[1780365821209,50.34,70575.54,0.0,-1.0,0.0,4e-05]
[1780365823925,50.34,70577.96,0.0,-1.0,0.0,4e-05]
[1780365825938,50.34,70575.28,0.0,-1.0,0.0,4e-05]
[1780365826946,50.34,70571.98,0.0,-1.0,0.0,4e-05]
[1780365827953,50.34,70572.89,0.0,-1.0,0.0,4e-05]
[1780365828960,50.34,70571.72,0.0,-1.0,0.0,4e-05]
[1780365830974,50.34,70565.31,0.0,-1.0,0.0,4e-05]
[1780365831982,50.34,70557.02,0.0,-1.0,0.0,4e-05]
[1780365832989,50.34,70555.81,0.0,-1.0,0.0,4e-05]
[1780365833995,50.34,70556.57,0.0,-1.0,0.0,4e-05]
[1780365835012,50.34,70557.35,0.0,-1.0,0.0,4e-05]
[1780365836017,50.34,70560.92,0.0,-1.0,0.0,4e-05]
[1780365837016,50.34,70561.6,0.0,-1.0,0.0,4e-05]
[1780365841044,50.34,70559.8,0.0,-1.0,0.0,4e-05]
[1780365842052,50.34,70560.4,0.0,-1.0,0.0,4e-05]
[1780365843059,50.34,70559.63,0.0,-1.0,0.0,4e-05]
[1780365844066,50.34,70551.37,0.0,-1.0,0.0,4e-05]
[1780365845073,50.34,70547.49,0.0,-1.0,0.0,4e-05]
[1780365847087,50.34,70552.69,0.0,-1.0,0.0,4e-05]
[1780365848094,50.34,70556.47,0.0,-1.0,0.0,4e-05]
[1780365849101,50.34,70554.66,0.0,-1.0,0.0,4e-05]
[1780365850108,50.34,70551.87,0.0,-1.0,0.0,4e-05]
[1780365851115,50.34,70549.44,0.0,-1.0,0.0,4e-05]
[1780365852221,50.34,70549.44,0.0,-1.0,0.0,4e-05]
[1780365852234,50.34,70545.11,0.0,-1.0,0.0,4e-05]
[1780365852330,50.34,70545.11,0.0,-1.0,0.0,4e-05]
[1780365853129,50.34,70538.86,0.0,-1.0,0.0,4e-05]
[1780365854136,50.34,70535.37,0.0,-1.0,0.0,4e-05]
[1780365855143,50.34,70532.49,0.0,-1.0,0.0,4e-05]
[1780365856150,50.34,70537.54,0.0,-1.0,0.0,4e-05]
[1780365857157,50.34,70539.15,0.0,-1.0,0.0,4e-05]
[1780365859170,50.34,70539.32,0.0,-1.0,0.0,4e-05]
[1780365860178,50.34,70539.89,0.0,-1.0,0.0,4e-05]
[1780365861186,50.34,70536.33,0.0,-1.0,0.0,4e-05]
[1780365862192,50.34,70533.8,0.0,-1.0,0.0,4e-05]
[1780365863199,50.34,70531.26,0.0,-1.0,0.0,4e-05]
[1780365864206,50.34,70526.06,0.0,-1.0,0.0,4e-05]
[1780365865213,50.34,70518.16,0.0,-1.0,0.0,3e-05]
[1780365866236,50.34,70504.98,0.0,-1.0,0.0,3e-05]
[1780365866621,50.34,70504.98,0.0,-1.0,0.0,3e-05]
[1780365867231,50.34,70480.55,0.0,-1.0,0.0,3e-05]
[1780365868243,50.34,70488.92,0.0,-1.0,0.0,3e-05]
[1780365868616,50.34,70488.92,0.0,-1.0,0.0,3e-05]
[1780365869249,50.34,70491.67,0.0,-1.0,0.0,3e-05]
[1780365869779,50.34,70491.67,0.0,-1.0,0.0,3e-05]
[1780365870255,50.34,70490.02,0.0,-1.0,0.0,3e-05]
[1780365871973,50.34,70489.35,0.0,-1.0,0.0,3e-05]
[1780365871996,50.34,70489.35,0.0,-1.0,0.0,3e-05]
[1780365872269,50.34,70490.21,0.0,-1.0,0.0,3e-05]
[1780365873276,50.34,70489.15,0.0,-1.0,0.0,3e-05]
[1780365875290,50.34,70485.96,0.0,-1.0,0.0,3e-05]
[1780365876298,50.34,70480.91,0.0,-1.0,0.0,3e-05]
[1780365877283,50.34,70480.91,0.0,-1.0,0.0,3e-05]
[1780365877317,50.34,70476.24,0.0,-1.0,0.0,3e-05]
[1780365877589,50.34,70476.24,0.0,-1.0,0.0,3e-05]
[1780365878314,50.34,70442.27,0.0,-1.0,0.0,3e-05]
[1780365879227,50.34,70442.27,0.0,-1.0,0.0,3e-05]
[1780365879322,50.34,70447.71,0.0,-1.0,0.0,3e-05]
[1780365880330,50.34,70467.73,0.0,-1.0,0.0,3e-05]
[1780365881329,50.34,70467.73,0.0,-1.0,0.0,3e-05]
[1780365881336,50.34,70457.91,0.0,-1.0,0.0,3e-05]
[1780365882350,50.34,70463.85,0.0,-1.0,0.0,3e-05]
[1780365882557,50.34,70463.85,0.0,-1.0,0.0,3e-05]
[1780365883357,50.34,70461.3,0.0,-1.0,0.0,3e-05]
[1780365884363,50.34,70457.88,0.0,-1.0,0.0,3e-05]
[1780365885371,50.34,70459.79,0.0,-1.0,0.0,3e-05]
[1780365886380,50.34,70470.48,0.0,-1.0,0.0,3e-05]
[1780365887386,50.34,70469.52,0.0,-1.0,0.0,3e-05]
[1780365888399,50.34,70457.38,0.0,-1.0,0.0,3e-05]
[1780365889401,50.34,70449.57,0.0,-1.0,0.0,3e-05]
[1780365890408,50.34,70451.71,0.0,-1.0,0.0,3e-05]
[1780365892029,50.34,70456.15,0.0,-1.0,0.0,3e-05]
[1780365892422,50.34,70463.11,0.0,-1.0,0.0,3e-05]
[1780365893428,50.34,70463.99,0.0,-1.0,0.0,3e-05]
[1780365894436,50.34,70476.2,0.0,-1.0,0.0,3e-05]
[1780365896158,50.34,70480.72,0.0,-1.0,0.0,3e-05]
[1780365896450,50.34,70481.48,0.0,-1.0,0.0,3e-05]
[1780365897825,50.34,70484.17,0.0,-1.0,0.0,3e-05]
[1780365898464,50.34,70484.95,0.0,-1.0,0.0,3e-05]
[1780365899471,50.34,70486.22,0.0,-1.0,0.0,3e-05]
[1780365900478,50.34,70488.98,0.0,-1.0,0.0,3e-05]
[1780365901485,50.34,70490.26,0.0,-1.0,0.0,3e-05]
[1780365902492,50.34,70488.26,0.0,-1.0,0.0,3e-05]
[1780365905219,50.34,70487.87,0.0,-1.0,0.0,3e-05]
[1780365905283,50.34,70490.03,0.0,-1.0,0.0,3e-05]
[1780365905513,50.34,70494.46,0.0,-1.0,0.0,3e-05]
[1780365908249,50.34,70487.88,0.0,-1.0,0.0,3e-05]
[1780365909221,50.34,70487.88,0.0,-1.0,0.0,3e-05]
[1780365909324,50.34,70480.19,0.0,-1.0,0.0,3e-05]
[1780365909542,50.34,70470.28,0.0,-1.0,0.0,3e-05]
[1780365910741,50.34,70457.6,0.0,-1.0,0.0,3e-05]
[1780365911975,50.34,70451.05,0.0,-1.0,0.0,3e-05]
[1780365912562,50.34,70449.49,0.0,-1.0,0.0,3e-05]
[1780365913570,50.34,70446.27,0.0,-1.0,0.0,3e-05]
[1780365915324,50.34,70450.99,0.0,-1.0,0.0,3e-05]
[1780365915587,50.34,70451.51,0.0,-1.0,0.0,3e-05]
[1780365916591,50.34,70463.63,0.0,-1.0,0.0,3e-05]
[1780365917598,50.34,70461.11,0.0,-1.0,0.0,3e-05]
[1780365918605,50.34,70454.3,0.0,-1.0,0.0,3e-05]
[1780365919613,50.34,70450.41,0.0,-1.0,0.0,3e-05]
[1780365921627,50.34,70467.4,0.0,-1.0,0.0,3e-05]
[1780365922642,50.34,70476.79,0.0,-1.0,0.0,3e-05]
[1780365924278,50.34,70480.73,0.0,-1.0,0.0,3e-05]
[1780365924652,50.34,70482.28,0.0,-1.0,0.0,3e-05]
[1780365925659,50.34,70469.03,0.0,-1.0,0.0,3e-05]
[1780365926666,50.34,70457.37,0.0,-1.0,0.0,3e-05]
[1780365927674,50.34,70453.85,0.0,-1.0,0.0,3e-05]
[1780365929279,50.34,70451.45,0.0,-1.0,0.0,3e-05]
[1780365930695,50.34,70444.45,0.0,-1.0,0.0,3e-05]
[1780365931702,50.34,70442.93,0.0,-1.0,0.0,3e-05]
[1780365933238,50.34,70439.25,0.0,-1.0,0.0,3e-05]
[1780365933835,50.34,70439.25,0.0,-1.0,0.0,3e-05]
[1780365933873,50.34,70436.56,0.0,-1.0,0.0,3e-05]
[1780365934725,50.34,70429.08,0.0,-1.0,0.0,3e-05]
[1780365935732,50.34,70430.39,0.0,-1.0,0.0,3e-05]
[1780365936886,50.34,70431.78,0.0,-1.0,0.0,3e-05]
[1780365937748,50.34,70428.95,0.0,-1.0,0.0,3e-05]
[1780365938761,50.34,70426.69,0.0,-1.0,0.0,3e-05]
[1780365939763,50.34,70430.28,0.0,-1.0,0.0,3e-05]
[1780365940770,50.34,70428.74,0.0,-1.0,0.0,3e-05]
[1780365941726,50.34,70428.74,0.0,-1.0,0.0,3e-05]
[1780365941776,50.34,70428.18,0.0,-1.0,0.0,3e-05]
[1780365943791,50.34,70425.36,0.0,-1.0,0.0,3e-05]
[1780365944720,50.34,70425.36,0.0,-1.0,0.0,3e-05]
[1780365944798,50.34,70419.87,0.0,-1.0,0.0,3e-05]
[1780365945805,50.34,70417.63,0.0,-1.0,0.0,3e-05]
[1780365946812,50.34,70416.91,0.0,-1.0,0.0,3e-05]
[1780365947821,50.34,70417.82,0.0,-1.0,0.0,3e-05]
[1780365948828,50.34,70410.67,0.0,-1.0,0.0,3e-05]
[1780365951175,50.34,70412.98,0.0,-1.0,0.0,3e-05]
[1780365951851,50.34,70416.07,0.0,-1.0,0.0,3e-05]
[1780365952858,50.34,70413.47,0.0,-1.0,0.0,3e-05]
[1780365953553,50.34,70413.47,0.0,-1.0,0.0,3e-05]
[1780365953866,50.34,70417.57,0.0,-1.0,0.0,3e-05]
[1780365954873,50.34,70407.32,0.0,-1.0,0.0,3e-05]
[1780365955880,50.34,70402.34,0.0,-1.0,0.0,3e-05]
[1780365956887,50.34,70398.81,0.0,-1.0,0.0,3e-05]
[1780365957549,50.34,70398.81,0.0,-1.0,0.0,3e-05]
[1780365957896,50.34,70390.65,0.0,-1.0,0.0,2e-05]
[1780365958901,50.34,70377.19,0.0,-1.0,0.0,2e-05]
[1780365959908,50.34,70379.04,0.0,-1.0,0.0,2e-05]
[1780365960599,50.34,70379.04,0.0,-1.0,0.0,2e-05]
[1780365961199,50.34,70379.04,0.0,-1.0,0.0,2e-05]
[1780365961357,50.34,70379.04,0.0,-1.0,0.0,2e-05]
[1780365961459,50.34,70378.1,0.0,-1.0,0.0,2e-05]
[1780365962881,50.34,70377.92,0.0,-1.0,0.0,2e-05]
[1780365962966,50.34,70392.3,0.0,-1.0,0.0,3e-05]
[1780365963968,50.34,70399.8,0.0,-1.0,0.0,3e-05]
[1780365964972,50.34,70382.31,0.0,-1.0,0.0,2e-05]
[1780365965979,50.34,70378.74,0.0,-1.0,0.0,2e-05]
[1780365966790,50.34,70378.74,0.0,-1.0,0.0,2e-05]
[1780365967009,50.34,70377.93,0.0,-1.0,0.0,2e-05]
[1780365968015,50.34,70380.4,0.0,-1.0,0.0,2e-05]
[1780365969016,50.34,70381.41,0.0,-1.0,0.0,2e-05]
[1780365972050,50.34,70382.19,0.0,-1.0,0.0,2e-05]
[1780365973103,50.34,70373.65,0.0,-1.0,0.0,2e-05]
[1780365974150,50.34,70369.66,0.0,-1.0,0.0,2e-05]
[1780365975000,50.34,70369.66,0.0,-1.0,0.0,2e-05]
[1780365975077,50.34,70348.25,0.0,-1.0,0.0,2e-05]
[1780365975780,50.34,70348.25,0.0,-1.0,0.0,2e-05]
[1780365976094,50.34,70310.12,0.0,-1.0,0.0,2e-05]
[1780365977152,50.34,70310.12,0.0,-1.0,0.0,2e-05]
[1780365977261,50.34,70296.83,0.0,-1.0,0.0,2e-05]
[1780365978124,50.34,70287.3,0.0,-1.0,0.0,2e-05]
[1780365978718,50.34,70287.3,0.0,-1.0,0.0,2e-05]
[1780365978787,50.34,70287.3,0.0,-1.0,0.0,2e-05]
[1780365979129,50.34,70275.86,0.0,-1.0,0.0,2e-05]
[1780365980133,50.34,70269.83,0.0,-1.0,0.0,2e-05]
[1780365980722,50.34,70269.83,0.0,-1.0,0.0,2e-05]
[1780365981389,50.34,70269.83,0.0,-1.0,0.0,2e-05]
[1780365981488,50.35,70269.83,0.0,-1.0,0.0,2e-05]
[1780365981683,50.35,70269.83,0.0,-1.0,0.0,2e-05]
[1780365982176,50.35,70254.21,0.0,-1.0,0.0,2e-05]
[1780365983205,50.36,70240.87,0.0,-1.0,0.0,2e-05]
[1780365984203,50.37,70242.72,0.0,-1.0,0.0,2e-05]
[1780365985131,50.37,70242.72,0.0,-1.0,0.0,2e-05]
[1780365985212,50.38,70251.5,0.0,-1.0,0.0,2e-05]
[1780365986217,50.39,70248.54,0.0,-1.0,0.0,2e-05]
[1780365987234,50.4,70245.03,0.0,-1.0,0.0,2e-05]
[1780365988272,50.4,70238.75,0.0,-1.0,0.0,2e-05]
[1780365989024,50.4,70238.75,0.0,-1.0,0.0,2e-05]
[1780365989269,50.41,70241.2,0.0,-1.0,0.0,2e-05]
[1780365989890,50.41,70241.2,0.0,-1.0,0.0,2e-05]
[1780365990275,50.42,70245.01,0.0,-1.0,0.0,2e-05]
[1780365991283,50.44,70252.64,0.0,-1.0,0.0,2e-05]
[1780365992289,50.45,70257.09,0.0,-1.0,0.0,2e-05]
[1780365993296,50.46,70260.63,0.0,-1.0,0.0,2e-05]
[1780365993832,50.46,70260.63,0.0,-1.0,0.0,2e-05]
[1780365994002,50.46,70260.63,0.0,-1.0,0.0,2e-05]
[1780365994309,50.46,70245.73,0.0,-1.0,0.0,2e-05]
[1780365994775,50.46,70245.73,0.0,-1.0,0.0,2e-05]
[1780365995312,50.46,70231.88,0.0,-1.0,0.0,2e-05]
[1780365996320,50.48,70242.08,0.0,-1.0,0.0,2e-05]
[1780365997327,50.48,70241.97,0.0,-1.0,0.0,2e-05]
[1780365997944,50.48,70241.97,0.0,-1.0,0.0,2e-05]
[1780365998335,50.49,70228.95,0.0,-1.0,0.0,2e-05]
[1780365999209,50.49,70228.95,0.0,-1.0,0.0,2e-05]
[1780365999342,50.5,70219.23,0.0,-1.0,0.0,2e-05]
[1780366000349,50.5,70227.19,0.0,-1.0,0.0,2e-05]
[1780366001139,50.5,70227.19,0.0,-1.0,0.0,2e-05]
[1780366001360,50.52,70251.3,0.0,-1.0,0.0,2e-05]
[1780366002363,50.53,70256.99,0.0,-1.0,0.0,2e-05]
[1780366003370,50.53,70253.01,0.0,-1.0,0.0,2e-05]
[1780366005002,50.53,70252.76,0.0,-1.0,0.0,2e-05]
[1780366005129,50.53,70252.76,0.0,-1.0,0.0,2e-05]
[1780366007225,50.54,70252.26,0.0,-1.0,0.0,2e-05]
[1780366007308,50.54,70252.26,0.0,-1.0,0.0,2e-05]
[1780366007398,50.54,70250.43,0.0,-1.0,0.0,2e-05]
[1780366008405,50.54,70252.66,0.0,-1.0,0.0,2e-05]
[1780366008724,50.54,70252.66,0.0,-1.0,0.0,2e-05]
[1780366008793,50.54,70252.66,0.0,-1.0,0.0,2e-05]
[1780366010419,50.55,70255.59,0.0,-1.0,0.0,2e-05]
[1780366011426,50.55,70251.5,0.0,-1.0,0.0,2e-05]
[1780366012433,50.55,70253.16,0.0,-1.0,0.0,2e-05]
[1780366014566,50.55,70252.34,0.0,-1.0,0.0,2e-05]
[1780366014464,50.55,70233.99,0.0,-1.0,0.0,2e-05]
[1780366015459,50.55,70215.01,0.0,-1.0,0.0,2e-05]
[1780366016466,50.56,70206.47,0.0,-1.0,0.0,2e-05]
[1780366017474,50.57,70204.96,0.0,-1.0,0.0,2e-05]
[1780366018472,50.57,70204.96,0.0,-1.0,0.0,2e-05]
[1780366018480,50.59,70201.98,0.0,-1.0,0.0,2e-05]
[1780366018732,50.59,70201.98,0.0,-1.0,0.0,2e-05]
[1780366020169,50.6,70201.2,0.0,-1.0,0.0,2e-05]
[1780366020187,50.6,70201.2,0.0,-1.0,0.0,2e-05]
[1780366020494,50.62,70197.47,0.0,-1.0,0.0,2e-05]
[1780366022314,50.63,70197.19,0.0,-1.0,0.0,2e-05]
[1780366022511,50.64,70193.06,0.0,-1.0,0.0,2e-05]
[1780366023518,50.66,70189.59,0.0,-1.0,0.0,2e-05]
[1780366024525,50.67,70187.43,0.0,-1.0,0.0,2e-05]
[1780366025532,50.69,70185.88,0.0,-1.0,0.0,2e-05]
[1780366026179,50.69,70185.88,0.0,-1.0,0.0,2e-05]
[1780366027546,50.72,70182.64,0.0,-1.0,0.0,2e-05]
[1780366028293,50.72,70182.64,0.0,-1.0,0.0,2e-05]
[1780366028554,50.73,70195.18,0.0,-1.0,0.0,2e-05]
[1780366029562,50.74,70202.36,0.0,-1.0,0.0,2e-05]
[1780366030570,50.75,70208.46,0.0,-1.0,0.0,2e-05]
[1780366031577,50.76,70216.62,0.0,-1.0,0.0,2e-05]
[1780366032138,50.76,70216.62,0.0,-1.0,0.0,2e-05]
[1780366032583,50.77,70214.22,0.0,-1.0,0.0,2e-05]
[1780366033592,50.78,70216.63,0.0,-1.0,0.0,2e-05]
[1780366035607,50.78,70222.21,0.0,-1.0,0.0,2e-05]
[1780366036614,50.78,70224.78,0.0,-1.0,0.0,2e-05]
[1780366037621,50.78,70226.39,0.0,-1.0,0.0,2e-05]
[1780366038628,50.78,70228.69,0.0,-1.0,0.0,2e-05]
[1780366040642,50.79,70226.38,0.0,-1.0,0.0,2e-05]
[1780366042727,50.79,70226.19,0.0,-1.0,0.0,2e-05]
[1780366042826,50.79,70226.19,0.0,-1.0,0.0,2e-05]
[1780366043435,50.79,70226.19,0.0,-1.0,0.0,2e-05]
[1780366043472,50.8,70237.2,0.0,-1.0,0.0,2e-05]
[1780366043671,50.8,70251.68,0.0,-1.0,0.0,2e-05]
[1780366044686,50.8,70256.5,0.0,-1.0,0.0,2e-05]
[1780366046690,50.8,70256.99,0.0,-1.0,0.0,2e-05]
[1780366048703,50.8,70259.79,0.0,-1.0,0.0,2e-05]
[1780366050717,50.8,70255.77,0.0,-1.0,0.0,2e-05]
[1780366051724,50.8,70258.26,0.0,-1.0,0.0,2e-05]
[1780366052732,50.8,70264.13,0.0,-1.0,0.0,2e-05]
[1780366055721,50.8,70264.44,0.0,-1.0,0.0,2e-05]
[1780366054745,50.8,70249.53,0.0,-1.0,0.0,2e-05]
[1780366055782,50.8,70213.16,0.0,-1.0,0.0,2e-05]
[1780366056768,50.8,70166.19,0.0,-1.0,0.0,2e-05]
[1780366057794,50.82,70140.17,0.0,-1.0,0.0,2e-05]
[1780366059328,50.82,70140.17,0.0,-1.0,0.0,2e-05]
[1780366059417,50.82,70088.37,0.0,-1.0,0.0,1e-05]
[1780366060115,50.82,70088.37,0.0,-1.0,0.0,1e-05]
[1780366060182,50.85,70038.89,0.0,-1.0,0.0,1e-05]
[1780366061354,50.85,70038.89,0.0,-1.0,0.0,1e-05]
[1780366061449,50.85,70038.89,0.0,-1.0,0.0,1e-05]
[1780366061529,50.93,70033.57,0.0,-1.0,0.0,1e-05]
[1780366061851,50.93,70077.84,0.0,-1.0,0.0,2e-05]
[1780366063338,50.93,70077.84,0.0,-1.0,0.0,2e-05]
[1780366063367,50.93,70114.55,0.0,-1.0,0.0,2e-05]
[1780366064553,50.93,70114.55,0.0,-1.0,0.0,2e-05]
[1780366064631,50.94,70150.92,0.0,-1.0,0.0,2e-05]
[1780366064879,50.94,70199.05,0.0,-1.0,0.0,2e-05]
[1780366065881,50.94,70215.75,0.0,-1.0,0.0,2e-05]
[1780366066897,50.94,70233.29,0.0,-1.0,0.0,2e-05]
[1780366067826,50.94,70233.29,0.0,-1.0,0.0,2e-05]
[1780366068530,50.94,70233.29,0.0,-1.0,0.0,2e-05]
[1780366068559,50.94,70235.0,0.0,-1.0,0.0,2e-05]
[1780366068796,50.94,70235.0,0.0,-1.0,0.0,2e-05]
[1780366069420,50.94,70235.0,0.0,-1.0,0.0,2e-05]
[1780366069436,50.94,70229.34,0.0,-1.0,0.0,2e-05]
[1780366069947,50.94,70243.6,0.0,-1.0,0.0,2e-05]
[1780366070952,50.94,70264.73,0.0,-1.0,0.0,2e-05]
[1780366071955,50.94,70258.43,0.0,-1.0,0.0,2e-05]
[1780366072962,50.94,70248.58,0.0,-1.0,0.0,2e-05]
[1780366073979,50.94,70248.58,0.0,-1.0,0.0,2e-05]
[1780366074099,50.94,70248.58,0.0,-1.0,0.0,2e-05]
[1780366074126,50.94,70259.64,0.0,-1.0,0.0,2e-05]
[1780366074976,50.94,70260.98,0.0,-1.0,0.0,2e-05]
[1780366075971,50.94,70260.98,0.0,-1.0,0.0,2e-05]
[1780366076183,50.94,70260.98,0.0,-1.0,0.0,2e-05]
[1780366076632,50.94,70260.98,0.0,-1.0,0.0,2e-05]
[1780366076673,50.94,70255.51,0.0,-1.0,0.0,2e-05]
[1780366076764,50.94,70255.51,0.0,-1.0,0.0,2e-05]
[1780366077079,50.94,70255.51,0.0,-1.0,0.0,2e-05]
[1780366077649,50.94,70255.51,0.0,-1.0,0.0,2e-05]
[1780366077664,50.94,70254.0,0.0,-1.0,0.0,2e-05]
[1780366077997,50.94,70248.07,0.0,-1.0,0.0,2e-05]
[1780366079005,50.94,70250.69,0.0,-1.0,0.0,2e-05]
[1780366080047,50.94,70243.04,0.0,-1.0,0.0,2e-05]
[1780366081056,50.94,70243.04,0.0,-1.0,0.0,2e-05]
[1780366081108,50.94,70212.97,0.0,-1.0,0.0,2e-05]
[1780366082031,50.94,70206.8,0.0,-1.0,0.0,2e-05]
[1780366083039,50.94,70198.05,0.0,-1.0,0.0,2e-05]
[1780366084648,50.94,70198.05,0.0,-1.0,0.0,2e-05]
[1780366084045,50.94,70180.18,0.0,-1.0,0.0,2e-05]
[1780366085111,50.94,70180.18,0.0,-1.0,0.0,2e-05]
[1780366085151,50.94,70178.99,0.0,-1.0,0.0,2e-05]
[1780366086732,50.94,70178.99,0.0,-1.0,0.0,2e-05]
[1780366086060,50.94,70197.87,0.0,-1.0,0.0,2e-05]
[1780366086777,50.94,70197.87,0.0,-1.0,0.0,2e-05]
[1780366087067,50.94,70194.84,0.0,-1.0,0.0,2e-05]
[1780366088722,50.94,70194.84,0.0,-1.0,0.0,2e-05]
[1780366088078,50.94,70186.7,0.0,-1.0,0.0,2e-05]
[1780366088839,50.94,70186.7,0.0,-1.0,0.0,2e-05]
[1780366089081,50.94,70199.04,0.0,-1.0,0.0,2e-05]
[1780366090090,50.94,70201.58,0.0,-1.0,0.0,2e-05]
[1780366091098,50.94,70221.11,0.0,-1.0,0.0,2e-05]
[1780366092105,50.94,70229.36,0.0,-1.0,0.0,2e-05]
[1780366093112,50.94,70218.02,0.0,-1.0,0.0,2e-05]
[1780366094322,50.94,70218.02,0.0,-1.0,0.0,2e-05]
[1780366094445,50.94,70218.02,0.0,-1.0,0.0,2e-05]
[1780366094476,50.94,70213.78,0.0,-1.0,0.0,2e-05]
[1780366095126,50.94,70203.23,0.0,-1.0,0.0,2e-05]
[1780366096471,50.94,70203.23,0.0,-1.0,0.0,2e-05]
[1780366096512,50.94,70203.23,0.0,-1.0,0.0,2e-05]
[1780366096572,50.95,70204.79,0.0,-1.0,0.0,2e-05]
[1780366097141,50.95,70218.57,0.0,-1.0,0.0,2e-05]
[1780366097750,50.95,70218.57,0.0,-1.0,0.0,2e-05]
[1780366097915,50.95,70218.57,0.0,-1.0,0.0,2e-05]
[1780366098148,50.95,70228.9,0.0,-1.0,0.0,2e-05]
[1780366099155,50.95,70225.13,0.0,-1.0,0.0,2e-05]
[1780366100182,50.95,70225.13,0.0,-1.0,0.0,2e-05]
[1780366100317,50.95,70225.13,0.0,-1.0,0.0,2e-05]
[1780366100372,50.95,70222.15,0.0,-1.0,0.0,2e-05]
[1780366101170,50.95,70217.66,0.0,-1.0,0.0,2e-05]
[1780366102474,50.95,70217.66,0.0,-1.0,0.0,2e-05]
[1780366102535,50.95,70217.66,0.0,-1.0,0.0,2e-05]
[1780366102598,50.95,70220.77,0.0,-1.0,0.0,2e-05]
[1780366103186,50.95,70223.32,0.0,-1.0,0.0,2e-05]
[1780366104398,50.95,70223.32,0.0,-1.0,0.0,2e-05]
[1780366104515,50.95,70223.32,0.0,-1.0,0.0,2e-05]
[1780366104554,50.96,70223.19,0.0,-1.0,0.0,2e-05]
[1780366105198,50.96,70206.79,0.0,-1.0,0.0,2e-05]
[1780366106470,50.96,70206.79,0.0,-1.0,0.0,2e-05]
[1780366106544,50.96,70206.79,0.0,-1.0,0.0,2e-05]
[1780366106681,50.96,70206.79,0.0,-1.0,0.0,2e-05]
[1780366106573,50.96,70207.05,0.0,-1.0,0.0,2e-05]
[1780366106815,50.96,70207.05,0.0,-1.0,0.0,2e-05]
[1780366107212,50.96,70219.76,0.0,-1.0,0.0,2e-05]
[1780366108284,50.96,70219.76,0.0,-1.0,0.0,2e-05]
[1780366108425,50.96,70219.76,0.0,-1.0,0.0,2e-05]
[1780366108759,50.96,70223.14,0.0,-1.0,0.0,2e-05]
[1780366109233,50.96,70226.75,0.0,-1.0,0.0,2e-05]
[1780366110472,50.96,70226.75,0.0,-1.0,0.0,2e-05]
[1780366110597,50.96,70226.75,0.0,-1.0,0.0,2e-05]
[1780366110693,50.96,70230.79,0.0,-1.0,0.0,2e-05]
[1780366111247,50.96,70236.73,0.0,-1.0,0.0,2e-05]
[1780366112254,50.96,70238.18,0.0,-1.0,0.0,2e-05]
[1780366113293,50.96,70238.18,0.0,-1.0,0.0,2e-05]
[1780366113386,50.96,70238.18,0.0,-1.0,0.0,2e-05]
[1780366113486,50.96,70245.81,0.0,-1.0,0.0,2e-05]
[1780366114569,50.96,70245.81,0.0,-1.0,0.0,2e-05]
[1780366114725,50.96,70245.81,0.0,-1.0,0.0,2e-05]
[1780366114671,50.96,70252.64,0.0,-1.0,0.0,2e-05]
[1780366115275,50.96,70255.19,0.0,-1.0,0.0,2e-05]
[1780366116282,50.96,70256.67,0.0,-1.0,0.0,2e-05]
[1780366118296,50.96,70259.92,0.0,-1.0,0.0,2e-05]
[1780366119303,50.96,70264.97,0.0,-1.0,0.0,2e-05]
[1780366120310,50.96,70263.43,0.0,-1.0,0.0,2e-05]
[1780366121316,50.96,70256.97,0.0,-1.0,0.0,2e-05]
[1780366123331,50.96,70264.36,0.0,-1.0,0.0,2e-05]
[1780366124338,50.96,70261.44,0.0,-1.0,0.0,2e-05]
[1780366125353,50.96,70257.52,0.0,-1.0,0.0,2e-05]
[1780366126359,50.96,70256.73,0.0,-1.0,0.0,2e-05]
[1780366128373,50.96,70253.25,0.0,-1.0,0.0,2e-05]
[1780366129380,50.96,70250.35,0.0,-1.0,0.0,2e-05]
[1780366129999,50.96,70250.35,0.0,-1.0,0.0,2e-05]
[1780366130221,50.96,70250.35,0.0,-1.0,0.0,2e-05]
[1780366130333,50.96,70250.35,0.0,-1.0,0.0,2e-05]
[1780366130434,50.96,70248.8,0.0,-1.0,0.0,2e-05]
[1780366132470,50.96,70249.05,0.0,-1.0,0.0,2e-05]
[1780366132561,50.96,70249.05,0.0,-1.0,0.0,2e-05]
[1780366132608,50.96,70252.79,0.0,-1.0,0.0,2e-05]
[1780366133408,50.96,70254.38,0.0,-1.0,0.0,2e-05]
[1780366134415,50.96,70257.71,0.0,-1.0,0.0,2e-05]
[1780366136470,50.96,70258.19,0.0,-1.0,0.0,2e-05]
[1780366136614,50.96,70258.19,0.0,-1.0,0.0,2e-05]
[1780366136615,50.96,70260.96,0.0,-1.0,0.0,2e-05]
[1780366137436,50.96,70256.68,0.0,-1.0,0.0,2e-05]
[1780366138732,50.96,70256.68,0.0,-1.0,0.0,2e-05]
[1780366138786,50.96,70260.92,0.0,-1.0,0.0,2e-05]
[1780366139019,50.96,70260.92,0.0,-1.0,0.0,2e-05]
[1780366139455,50.96,70266.69,0.0,-1.0,0.0,2e-05]
[1780366140462,50.96,70269.86,0.0,-1.0,0.0,3e-05]
[1780366141470,50.96,70262.73,0.0,-1.0,0.0,2e-05]
[1780366142479,50.96,70262.01,0.0,-1.0,0.0,2e-05]
[1780366143487,50.96,70260.65,0.0,-1.0,0.0,2e-05]
[1780366144494,50.96,70258.82,0.0,-1.0,0.0,2e-05]
[1780366145501,50.96,70254.69,0.0,-1.0,0.0,2e-05]
[1780366146508,50.96,70255.77,0.0,-1.0,0.0,2e-05]
[1780366147515,50.96,70254.28,0.0,-1.0,0.0,2e-05]
[1780366148522,50.96,70244.73,0.0,-1.0,0.0,2e-05]
[1780366149529,50.96,70240.51,0.0,-1.0,0.0,2e-05]
[1780366150538,50.96,70234.31,0.0,-1.0,0.0,2e-05]
[1780366151543,50.96,70227.29,0.0,-1.0,0.0,2e-05]
[1780366152552,50.97,70223.23,0.0,-1.0,0.0,2e-05]
[1780366153559,50.97,70218.7,0.0,-1.0,0.0,2e-05]
[1780366154566,50.97,70219.81,0.0,-1.0,0.0,2e-05]
[1780366155573,50.97,70218.86,0.0,-1.0,0.0,2e-05]
[1780366156581,50.97,70220.22,0.0,-1.0,0.0,2e-05]
[1780366158594,50.97,70214.54,0.0,-1.0,0.0,2e-05]
[1780366159602,50.97,70207.01,0.0,-1.0,0.0,2e-05]
[1780366160608,50.97,70194.9,0.0,-1.0,0.0,2e-05]
[1780366161615,50.97,70192.09,0.0,-1.0,0.0,2e-05]
[1780366162622,50.97,70189.89,0.0,-1.0,0.0,2e-05]
[1780366163629,50.97,70185.78,0.0,-1.0,0.0,2e-05]
[1780366164636,50.97,70176.41,0.0,-1.0,0.0,2e-05]
[1780366165646,50.97,70172.43,0.0,-1.0,0.0,2e-05]
[1780366166652,50.97,70185.19,0.0,-1.0,0.0,2e-05]
[1780366167659,50.98,70192.0,0.0,-1.0,0.0,2e-05]
[1780366168666,50.98,70205.13,0.0,-1.0,0.0,2e-05]
[1780366169674,50.98,70215.12,0.0,-1.0,0.0,2e-05]
[1780366170680,50.98,70219.13,0.0,-1.0,0.0,2e-05]
[1780366171687,50.98,70225.2,0.0,-1.0,0.0,2e-05]
[1780366172694,50.98,70226.77,0.0,-1.0,0.0,2e-05]
[1780366174708,50.98,70224.85,0.0,-1.0,0.0,2e-05]
[1780366175716,50.98,70223.96,0.0,-1.0,0.0,2e-05]
[1780366176723,50.98,70223.28,0.0,-1.0,0.0,2e-05]
[1780366177730,50.98,70218.12,0.0,-1.0,0.0,2e-05]
[1780366181758,50.98,70218.88,0.0,-1.0,0.0,2e-05]
[1780366182765,50.98,70222.88,0.0,-1.0,0.0,2e-05]
[1780366183772,50.98,70219.46,0.0,-1.0,0.0,2e-05]
[1780366184779,50.98,70215.64,0.0,-1.0,0.0,2e-05]
[1780366185786,50.98,70207.35,0.0,-1.0,0.0,2e-05]
[1780366186793,50.98,70201.15,0.0,-1.0,0.0,2e-05]
[1780366187800,50.98,70191.61,0.0,-1.0,0.0,2e-05]
[1780366188807,50.98,70182.92,0.0,-1.0,0.0,2e-05]
[1780366189814,50.98,70175.94,0.0,-1.0,0.0,2e-05]
[1780366190821,50.98,70174.42,0.0,-1.0,0.0,2e-05]
[1780366192835,50.98,70179.26,0.0,-1.0,0.0,2e-05]
[1780366193842,50.99,70181.51,0.0,-1.0,0.0,2e-05]
[1780366194849,50.99,70182.78,0.0,-1.0,0.0,2e-05]
[1780366195856,50.99,70181.77,0.0,-1.0,0.0,2e-05]
[1780366196863,50.99,70178.27,0.0,-1.0,0.0,2e-05]
[1780366197870,50.99,70175.91,0.0,-1.0,0.0,2e-05]
[1780366198877,50.99,70174.97,0.0,-1.0,0.0,2e-05]
[1780366199884,50.99,70172.72,0.0,-1.0,0.0,2e-05]
[1780366201438,50.99,70172.72,0.0,-1.0,0.0,2e-05]
[1780366201489,50.99,70162.88,0.0,-1.0,0.0,2e-05]
[1780366202489,50.99,70162.88,0.0,-1.0,0.0,2e-05]
[1780366202509,50.99,70165.41,0.0,-1.0,0.0,2e-05]
[1780366202915,51.0,70166.57,0.0,-1.0,0.0,2e-05]
[1780366203916,51.0,70165.59,0.0,-1.0,0.0,2e-05]
[1780366204923,51.0,70160.12,0.0,-1.0,0.0,2e-05]
[1780366205930,51.0,70169.65,0.0,-1.0,0.0,2e-05]
[1780366206937,51.0,70175.29,0.0,-1.0,0.0,2e-05]
[1780366207944,51.0,70161.2,0.0,-1.0,0.0,2e-05]
[1780366208951,51.0,70159.72,0.0,-1.0,0.0,2e-05]
[1780366209958,51.0,70163.8,0.0,-1.0,0.0,2e-05]
[1780366210965,51.0,70160.38,0.0,-1.0,0.0,2e-05]
[1780366211972,51.01,70159.76,0.0,-1.0,0.0,2e-05]
[1780366212979,51.01,70162.15,0.0,-1.0,0.0,2e-05]
[1780366213989,51.01,70162.71,0.0,-1.0,0.0,2e-05]
[1780366215002,51.01,70160.65,0.0,-1.0,0.0,2e-05]
[1780366216004,51.01,70161.67,0.0,-1.0,0.0,2e-05]
[1780366217009,51.01,70160.45,0.0,-1.0,0.0,2e-05]
[1780366218016,51.01,70162.34,0.0,-1.0,0.0,2e-05]
[1780366219024,51.01,70161.32,0.0,-1.0,0.0,2e-05]
[1780366220033,51.02,70155.71,0.0,-1.0,0.0,2e-05]
[1780366221050,51.02,70154.89,0.0,-1.0,0.0,2e-05]
[1780366222057,51.02,70156.28,0.0,-1.0,0.0,2e-05]
[1780366223064,51.02,70158.39,0.0,-1.0,0.0,2e-05]
[1780366224071,51.02,70161.62,0.0,-1.0,0.0,2e-05]
[1780366225098,51.02,70160.81,0.0,-1.0,0.0,2e-05]
[1780366226095,51.02,70154.53,0.0,-1.0,0.0,2e-05]
[1780366227102,51.02,70154.51,0.0,-1.0,0.0,2e-05]
[1780366228109,51.03,70156.11,0.0,-1.0,0.0,2e-05]
[1780366229116,51.03,70161.01,0.0,-1.0,0.0,2e-05]
[1780366230123,51.03,70157.49,0.0,-1.0,0.0,2e-05]
[1780366231130,51.03,70166.68,0.0,-1.0,0.0,2e-05]
[1780366232138,51.03,70167.5,0.0,-1.0,0.0,2e-05]
[1780366233145,51.03,70158.3,0.0,-1.0,0.0,2e-05]
[1780366234618,51.03,70158.3,0.0,-1.0,0.0,2e-05]
[1780366234729,51.03,70158.3,0.0,-1.0,0.0,2e-05]
[1780366234764,51.03,70153.22,0.0,-1.0,0.0,2e-05]
[1780366235162,51.03,70154.32,0.0,-1.0,0.0,2e-05]
[1780366236762,51.03,70154.32,0.0,-1.0,0.0,2e-05]
[1780366236863,51.04,70157.2,0.0,-1.0,0.0,2e-05]
[1780366237176,51.04,70156.13,0.0,-1.0,0.0,2e-05]
[1780366238183,51.04,70157.66,0.0,-1.0,0.0,2e-05]
[1780366239516,51.04,70157.66,0.0,-1.0,0.0,2e-05]
[1780366239589,51.04,70157.66,0.0,-1.0,0.0,2e-05]
[1780366239724,51.04,70157.66,0.0,-1.0,0.0,2e-05]
[1780366240197,51.04,70160.69,0.0,-1.0,0.0,2e-05]
[1780366241204,51.04,70159.24,0.0,-1.0,0.0,2e-05]
[1780366242212,51.04,70155.65,0.0,-1.0,0.0,2e-05]
[1780366243218,51.04,70155.01,0.0,-1.0,0.0,2e-05]
[1780366245113,51.05,70154.87,0.0,-1.0,0.0,2e-05]
[1780366245220,51.05,70154.87,0.0,-1.0,0.0,2e-05]
[1780366245229,51.05,70154.87,0.0,-1.0,0.0,2e-05]
[1780366245471,51.05,70154.87,0.0,-1.0,0.0,2e-05]
[1780366245539,51.05,70156.73,0.0,-1.0,0.0,2e-05]
[1780366247257,51.05,70149.87,0.0,-1.0,0.0,2e-05]
[1780366248467,51.05,70149.87,0.0,-1.0,0.0,2e-05]
[1780366248538,51.05,70149.87,0.0,-1.0,0.0,2e-05]
[1780366248720,51.05,70149.87,0.0,-1.0,0.0,2e-05]
[1780366248726,51.07,70146.34,0.0,-1.0,0.0,2e-05]
[1780366249216,51.07,70146.34,0.0,-1.0,0.0,2e-05]
[1780366249749,51.07,70146.34,0.0,-1.0,0.0,2e-05]
[1780366249768,51.08,70139.36,0.0,-1.0,0.0,2e-05]
[1780366250290,51.08,70130.93,0.0,-1.0,0.0,2e-05]
[1780366251297,51.1,70131.11,0.0,-1.0,0.0,2e-05]
[1780366252304,51.12,70127.12,0.0,-1.0,0.0,2e-05]
[1780366253311,51.13,70125.18,0.0,-1.0,0.0,2e-05]
[1780366254318,51.15,70128.77,0.0,-1.0,0.0,2e-05]
[1780366255325,51.17,70131.0,0.0,-1.0,0.0,2e-05]
[1780366256332,51.17,70137.24,0.0,-1.0,0.0,2e-05]
[1780366257339,51.17,70137.34,0.0,-1.0,0.0,2e-05]
[1780366257959,51.17,70137.34,0.0,-1.0,0.0,2e-05]
[1780366257974,51.17,70137.34,0.0,-1.0,0.0,2e-05]
[1780366258059,51.17,70137.34,0.0,-1.0,0.0,2e-05]
[1780366258219,51.17,70137.34,0.0,-1.0,0.0,2e-05]
[1780366258346,51.17,70127.72,0.0,-1.0,0.0,2e-05]
[1780366259353,51.17,70121.72,0.0,-1.0,0.0,2e-05]
[1780366260360,51.19,70119.95,0.0,-1.0,0.0,2e-05]
[1780366261181,51.19,70119.95,0.0,-1.0,0.0,2e-05]
[1780366261195,51.19,70119.95,0.0,-1.0,0.0,2e-05]
[1780366261221,51.19,70119.95,0.0,-1.0,0.0,2e-05]
[1780366262384,51.22,70121.52,0.0,-1.0,0.0,2e-05]
[1780366263392,51.23,70123.61,0.0,-1.0,0.0,2e-05]
[1780366264399,51.23,70122.39,0.0,-1.0,0.0,2e-05]
[1780366265644,51.23,70122.39,0.0,-1.0,0.0,2e-05]
[1780366265650,51.23,70122.39,0.0,-1.0,0.0,2e-05]
[1780366265719,51.23,70122.39,0.0,-1.0,0.0,2e-05]
[1780366265724,51.23,70125.25,0.0,-1.0,0.0,2e-05]
[1780366266413,51.23,70126.6,0.0,-1.0,0.0,2e-05]
[1780366267420,51.23,70124.21,0.0,-1.0,0.0,2e-05]
[1780366269173,51.23,70124.53,0.0,-1.0,0.0,2e-05]
[1780366269218,51.23,70124.53,0.0,-1.0,0.0,2e-05]
[1780366269281,51.23,70124.53,0.0,-1.0,0.0,2e-05]
[1780366269469,51.23,70124.53,0.0,-1.0,0.0,2e-05]
[1780366269554,51.23,70123.9,0.0,-1.0,0.0,2e-05]
[1780366270441,51.24,70124.77,0.0,-1.0,0.0,2e-05]
[1780366271448,51.24,70123.88,0.0,-1.0,0.0,2e-05]
[1780366272689,51.24,70123.88,0.0,-1.0,0.0,2e-05]
[1780366272720,51.24,70123.88,0.0,-1.0,0.0,2e-05]
[1780366272798,51.24,70123.88,0.0,-1.0,0.0,2e-05]
[1780366272974,51.24,70124.3,0.0,-1.0,0.0,2e-05]
[1780366273462,51.24,70122.74,0.0,-1.0,0.0,2e-05]
[1780366274469,51.24,70111.66,0.0,-1.0,0.0,2e-05]
[1780366275537,51.24,70111.66,0.0,-1.0,0.0,2e-05]
[1780366275607,51.24,70097.37,0.0,-1.0,0.0,2e-05]
[1780366275991,51.24,70097.37,0.0,-1.0,0.0,2e-05]
[1780366276895,51.24,70097.37,0.0,-1.0,0.0,2e-05]
[1780366276929,51.28,70073.46,0.0,-1.0,0.0,2e-05]
[1780366277493,51.28,70082.36,0.0,-1.0,0.0,2e-05]
[1780366278501,51.31,70089.65,0.0,-1.0,0.0,2e-05]
[1780366279610,51.31,70089.65,0.0,-1.0,0.0,2e-05]
[1780366279710,51.35,70099.68,0.0,-1.0,0.0,2e-05]
[1780366280514,51.35,70091.58,0.0,-1.0,0.0,2e-05]
[1780366281521,51.37,70093.3,0.0,-1.0,0.0,2e-05]
[1780366282528,51.39,70095.23,0.0,-1.0,0.0,2e-05]
[1780366283538,51.44,70096.81,0.0,-1.0,0.0,2e-05]
[1780366284545,51.46,70103.56,0.0,-1.0,0.0,2e-05]
[1780366285552,51.48,70097.05,0.0,-1.0,0.0,2e-05]
[1780366286559,51.49,70093.84,0.0,-1.0,0.0,2e-05]
[1780366287566,51.51,70095.16,0.0,-1.0,0.0,2e-05]
[1780366288573,51.52,70096.31,0.0,-1.0,0.0,2e-05]
[1780366290589,51.56,70082.49,0.0,-1.0,0.0,2e-05]
[1780366291278,51.56,70082.49,0.0,-1.0,0.0,2e-05]
[1780366291763,51.56,70082.49,0.0,-1.0,0.0,2e-05]
[1780366291806,51.59,70074.28,0.0,-1.0,0.0,2e-05]
[1780366292602,51.59,70086.82,0.0,-1.0,0.0,2e-05]
[1780366293609,51.61,70086.93,0.0,-1.0,0.0,2e-05]
[1780366294616,51.62,70086.9,0.0,-1.0,0.0,2e-05]
[1780366295623,51.64,70090.05,0.0,-1.0,0.0,2e-05]
[1780366296060,51.64,70090.05,0.0,-1.0,0.0,2e-05]
[1780366296179,51.64,70090.05,0.0,-1.0,0.0,2e-05]
[1780366296642,51.66,70092.13,0.0,-1.0,0.0,2e-05]
[1780366297325,51.66,70092.13,0.0,-1.0,0.0,2e-05]
[1780366297640,51.67,70097.42,0.0,-1.0,0.0,2e-05]
[1780366298971,51.67,70097.42,0.0,-1.0,0.0,2e-05]
[1780366298647,51.7,70102.89,0.0,-1.0,0.0,2e-05]
[1780366299074,51.7,70102.89,0.0,-1.0,0.0,2e-05]
[1780366299228,51.7,70102.89,0.0,-1.0,0.0,2e-05]
[1780366299654,51.7,70102.02,0.0,-1.0,0.0,2e-05]
[1780366300661,51.71,70103.16,0.0,-1.0,0.0,2e-05]
[1780366303682,51.75,70103.84,0.0,-1.0,0.0,2e-05]
[1780366304689,51.76,70106.95,0.0,-1.0,0.0,2e-05]
[1780366305869,51.76,70106.95,0.0,-1.0,0.0,2e-05]
[1780366305971,51.76,70106.95,0.0,-1.0,0.0,2e-05]
[1780366305982,51.76,70106.95,0.0,-1.0,0.0,2e-05]
[1780366305948,51.77,70104.85,0.0,-1.0,0.0,2e-05]
[1780366306219,51.77,70104.85,0.0,-1.0,0.0,2e-05]
[1780366306703,51.78,70100.74,0.0,-1.0,0.0,2e-05]
[1780366307709,51.78,70093.67,0.0,-1.0,0.0,2e-05]
[1780366308717,51.79,70097.73,0.0,-1.0,0.0,2e-05]
[1780366309062,51.79,70097.73,0.0,-1.0,0.0,2e-05]
[1780366309140,51.79,70097.73,0.0,-1.0,0.0,2e-05]
[1780366309230,51.79,70097.73,0.0,-1.0,0.0,2e-05]
[1780366309724,51.8,70108.62,0.0,-1.0,0.0,3e-05]
[1780366310732,51.8,70117.95,0.0,-1.0,0.0,3e-05]
[1780366311745,51.81,70125.24,0.0,-1.0,0.0,3e-05]
[1780366312747,51.81,70140.54,0.0,-1.0,0.0,3e-05]
[1780366313754,51.81,70139.73,0.0,-1.0,0.0,3e-05]
[1780366314761,51.82,70138.15,0.0,-1.0,0.0,3e-05]
[1780366315768,51.82,70133.33,0.0,-1.0,0.0,3e-05]
[1780366317783,51.83,70134.11,0.0,-1.0,0.0,3e-05]
[1780366318402,51.83,70134.11,0.0,-1.0,0.0,3e-05]
[1780366318469,51.83,70134.11,0.0,-1.0,0.0,3e-05]
[1780366318506,51.83,70134.11,0.0,-1.0,0.0,3e-05]
[1780366318720,51.83,70134.11,0.0,-1.0,0.0,3e-05]
[1780366318789,51.83,70135.32,0.0,-1.0,0.0,3e-05]
[1780366319796,51.83,70136.11,0.0,-1.0,0.0,3e-05]
[1780366320803,51.83,70136.82,0.0,-1.0,0.0,3e-05]
[1780366321810,51.83,70142.52,0.0,-1.0,0.0,3e-05]
[1780366322817,51.83,70151.4,0.0,-1.0,0.0,3e-05]
[1780366323824,51.83,70152.6,0.0,-1.0,0.0,3e-05]
[1780366324773,51.83,70152.6,0.0,-1.0,0.0,3e-05]
[1780366324930,51.83,70152.6,0.0,-1.0,0.0,3e-05]
[1780366324971,51.83,70152.6,0.0,-1.0,0.0,3e-05]
[1780366324831,51.83,70149.83,0.0,-1.0,0.0,3e-05]
[1780366325085,51.83,70149.83,0.0,-1.0,0.0,3e-05]
[1780366325838,51.83,70150.83,0.0,-1.0,0.0,3e-05]
[1780366326845,51.83,70152.17,0.0,-1.0,0.0,3e-05]
[1780366327224,51.83,70152.17,0.0,-1.0,0.0,3e-05]
[1780366327334,51.83,70152.17,0.0,-1.0,0.0,3e-05]
[1780366329866,51.83,70154.91,0.0,-1.0,0.0,3e-05]
[1780366330872,51.83,70155.75,0.0,-1.0,0.0,3e-05]
[1780366331230,51.83,70155.75,0.0,-1.0,0.0,3e-05]
[1780366331362,51.83,70155.75,0.0,-1.0,0.0,3e-05]
[1780366331880,51.83,70153.93,0.0,-1.0,0.0,3e-05]
[1780366332886,51.83,70150.73,0.0,-1.0,0.0,3e-05]
[1780366333680,51.83,70150.73,0.0,-1.0,0.0,3e-05]
[1780366333702,51.83,70150.73,0.0,-1.0,0.0,3e-05]
[1780366333719,51.83,70150.73,0.0,-1.0,0.0,3e-05]
[1780366333848,51.83,70150.73,0.0,-1.0,0.0,3e-05]
[1780366333894,51.83,70151.67,0.0,-1.0,0.0,3e-05]
[1780366335640,51.83,70151.49,0.0,-1.0,0.0,3e-05]
[1780366335946,51.83,70151.49,0.0,-1.0,0.0,3e-05]
[1780366335993,51.83,70141.8,0.0,-1.0,0.0,3e-05]
[1780366336915,51.83,70135.84,0.0,-1.0,0.0,3e-05]
[1780366337922,51.83,70133.35,0.0,-1.0,0.0,3e-05]
[1780366338929,51.83,70132.64,0.0,-1.0,0.0,3e-05]
[1780366339221,51.83,70132.64,0.0,-1.0,0.0,3e-05]
[1780366339331,51.83,70132.64,0.0,-1.0,0.0,3e-05]
[1780366339936,51.83,70133.31,0.0,-1.0,0.0,3e-05]
[1780366340943,51.84,70135.13,0.0,-1.0,0.0,3e-05]
[1780366341950,51.84,70136.33,0.0,-1.0,0.0,3e-05]
[1780366343220,51.85,70136.53,0.0,-1.0,0.0,3e-05]
[1780366343340,51.85,70136.53,0.0,-1.0,0.0,3e-05]
[1780366344971,51.85,70138.21,0.0,-1.0,0.0,3e-05]
[1780366345221,51.85,70138.21,0.0,-1.0,0.0,3e-05]
[1780366345303,51.85,70138.21,0.0,-1.0,0.0,3e-05]
[1780366345978,51.85,70138.87,0.0,-1.0,0.0,3e-05]
[1780366346316,51.85,70138.87,0.0,-1.0,0.0,3e-05]
[1780366346433,51.85,70138.87,0.0,-1.0,0.0,3e-05]
[1780366346988,51.85,70141.35,0.0,-1.0,0.0,3e-05]
[1780366347099,51.85,70141.35,0.0,-1.0,0.0,3e-05]
[1780366347241,51.85,70141.35,0.0,-1.0,0.0,3e-05]
[1780366347357,51.85,70141.35,0.0,-1.0,0.0,3e-05]
[1780366347482,51.85,70141.35,0.0,-1.0,0.0,3e-05]
[1780366347995,51.85,70143.91,0.0,-1.0,0.0,3e-05]
[1780366349002,51.85,70146.12,0.0,-1.0,0.0,3e-05]
[1780366350021,51.85,70146.12,0.0,-1.0,0.0,3e-05]
[1780366350049,51.85,70142.85,0.0,-1.0,0.0,3e-05]
[1780366350078,51.85,70142.85,0.0,-1.0,0.0,3e-05]
[1780366351081,51.85,70136.3,0.0,-1.0,0.0,3e-05]
[1780366352087,51.85,70141.39,0.0,-1.0,0.0,3e-05]
[1780366353220,51.85,70141.39,0.0,-1.0,0.0,3e-05]
[1780366353287,51.85,70141.39,0.0,-1.0,0.0,3e-05]
[1780366353321,51.85,70144.03,0.0,-1.0,0.0,3e-05]
[1780366355109,51.85,70145.18,0.0,-1.0,0.0,3e-05]
[1780366357123,51.85,70152.79,0.0,-1.0,0.0,3e-05]
[1780366358130,51.85,70153.85,0.0,-1.0,0.0,3e-05]
[1780366359136,51.85,70152.73,0.0,-1.0,0.0,3e-05]
[1780366360144,51.85,70151.61,0.0,-1.0,0.0,3e-05]
[1780366361151,51.85,70149.57,0.0,-1.0,0.0,3e-05]
[1780366362459,51.85,70148.56,0.0,-1.0,0.0,3e-05]
[1780366363165,51.85,70139.65,0.0,-1.0,0.0,3e-05]
[1780366364172,51.85,70131.16,0.0,-1.0,0.0,3e-05]
[1780366365179,51.85,70126.19,0.0,-1.0,0.0,3e-05]
[1780366366186,51.85,70124.17,0.0,-1.0,0.0,3e-05]
[1780366369209,51.85,70119.51,0.0,-1.0,0.0,3e-05]
[1780366370216,51.85,70107.9,0.0,-1.0,0.0,3e-05]
[1780366371223,51.85,70105.5,0.0,-1.0,0.0,3e-05]
[1780366373018,51.85,70105.5,0.0,-1.0,0.0,3e-05]
[1780366373125,51.85,70105.0,0.0,-1.0,0.0,3e-05]
[1780366373237,51.86,70103.71,0.0,-1.0,0.0,3e-05]
[1780366374244,51.86,70104.95,0.0,-1.0,0.0,3e-05]
[1780366375251,51.86,70103.51,0.0,-1.0,0.0,3e-05]
[1780366376259,51.86,70108.93,0.0,-1.0,0.0,3e-05]
[1780366377266,51.86,70113.93,0.0,-1.0,0.0,3e-05]
[1780366379280,51.86,70110.89,0.0,-1.0,0.0,3e-05]
[1780366380287,51.86,70111.86,0.0,-1.0,0.0,3e-05]
[1780366381295,51.86,70112.55,0.0,-1.0,0.0,3e-05]
[1780366382302,51.86,70114.75,0.0,-1.0,0.0,3e-05]
[1780366383309,51.87,70115.4,0.0,-1.0,0.0,3e-05]
[1780366385322,51.87,70121.23,0.0,-1.0,0.0,3e-05]
[1780366386330,51.87,70133.74,0.0,-1.0,0.0,3e-05]
[1780366387337,51.87,70130.79,0.0,-1.0,0.0,3e-05]
[1780366388345,51.88,70128.8,0.0,-1.0,0.0,3e-05]
[1780366390358,51.88,70134.0,0.0,-1.0,0.0,3e-05]
[1780366391365,51.88,70138.65,0.0,-1.0,0.0,3e-05]
[1780366392371,51.88,70137.15,0.0,-1.0,0.0,3e-05]
[1780366393380,51.88,70135.16,0.0,-1.0,0.0,3e-05]
[1780366394387,51.88,70135.8,0.0,-1.0,0.0,3e-05]
[1780366396401,51.88,70138.84,0.0,-1.0,0.0,3e-05]
[1780366397408,51.88,70140.36,0.0,-1.0,0.0,3e-05]
[1780366398415,51.88,70137.64,0.0,-1.0,0.0,3e-05]
[1780366400072,51.88,70135.6,0.0,-1.0,0.0,3e-05]
[1780366401436,51.88,70132.21,0.0,-1.0,0.0,3e-05]
[1780366402443,51.89,70130.78,0.0,-1.0,0.0,3e-05]
[1780366403451,51.89,70129.77,0.0,-1.0,0.0,3e-05]
[1780366405466,51.89,70130.63,0.0,-1.0,0.0,3e-05]
[1780366406473,51.89,70136.61,0.0,-1.0,0.0,3e-05]
[1780366407480,51.89,70142.99,0.0,-1.0,0.0,3e-05]
[1780366408487,51.89,70145.4,0.0,-1.0,0.0,3e-05]
[1780366409494,51.89,70144.5,0.0,-1.0,0.0,3e-05]
[1780366410501,51.89,70142.03,0.0,-1.0,0.0,3e-05]
[1780366411508,51.89,70143.0,0.0,-1.0,0.0,3e-05]
[1780366412515,51.89,70141.8,0.0,-1.0,0.0,3e-05]
[1780366415536,51.89,70141.19,0.0,-1.0,0.0,3e-05]
[1780366416542,51.89,70140.37,0.0,-1.0,0.0,3e-05]
[1780366417550,51.89,70139.65,0.0,-1.0,0.0,3e-05]
[1780366418557,51.89,70140.76,0.0,-1.0,0.0,3e-05]
[1780366420571,51.89,70142.33,0.0,-1.0,0.0,3e-05]
[1780366422585,51.89,70132.04,0.0,-1.0,0.0,3e-05]
[1780366423594,51.89,70125.91,0.0,-1.0,0.0,3e-05]
[1780366424601,51.89,70119.96,0.0,-1.0,0.0,3e-05]
[1780366425608,51.89,70118.93,0.0,-1.0,0.0,3e-05]
[1780366426615,51.9,70121.29,0.0,-1.0,0.0,3e-05]
[1780366427622,51.9,70122.49,0.0,-1.0,0.0,3e-05]
[1780366430644,51.9,70127.38,0.0,-1.0,0.0,3e-05]
[1780366431651,51.9,70128.58,0.0,-1.0,0.0,3e-05]
[1780366432658,51.9,70126.55,0.0,-1.0,0.0,3e-05]
[1780366434672,51.9,70128.84,0.0,-1.0,0.0,3e-05]
[1780366435678,51.9,70133.1,0.0,-1.0,0.0,3e-05]
[1780366436687,51.9,70130.58,0.0,-1.0,0.0,3e-05]
[1780366437694,51.9,70131.32,0.0,-1.0,0.0,3e-05]
[1780366439708,51.9,70132.95,0.0,-1.0,0.0,3e-05]
[1780366442729,51.9,70131.3,0.0,-1.0,0.0,3e-05]
[1780366443737,51.9,70134.64,0.0,-1.0,0.0,3e-05]
[1780366444744,51.9,70143.3,0.0,-1.0,0.0,3e-05]
[1780366445751,51.9,70145.43,0.0,-1.0,0.0,3e-05]
[1780366446758,51.9,70145.15,0.0,-1.0,0.0,3e-05]
[1780366450785,51.9,70145.88,0.0,-1.0,0.0,3e-05]
[1780366451793,51.9,70157.39,0.0,-1.0,0.0,3e-05]
[1780366452800,51.9,70173.29,0.0,-1.0,0.0,3e-05]
[1780366453807,51.9,70197.51,0.0,-1.0,0.0,3e-05]
[1780366454814,51.9,70212.77,0.0,-1.0,0.0,3e-05]
[1780366455821,51.9,70208.29,0.0,-1.0,0.0,3e-05]
[1780366456828,51.9,70209.17,0.0,-1.0,0.0,3e-05]
[1780366457835,51.9,70206.96,0.0,-1.0,0.0,3e-05]
[1780366459849,51.9,70204.92,0.0,-1.0,0.0,3e-05]
[1780366460856,51.9,70203.31,0.0,-1.0,0.0,3e-05]
[1780366463877,51.9,70201.8,0.0,-1.0,0.0,3e-05]
[1780366465891,51.9,70205.36,0.0,-1.0,0.0,3e-05]
[1780366466898,51.9,70207.26,0.0,-1.0,0.0,3e-05]
[1780366468912,51.9,70207.96,0.0,-1.0,0.0,3e-05]
[1780366469919,51.9,70209.7,0.0,-1.0,0.0,3e-05]
[1780366470926,51.9,70204.94,0.0,-1.0,0.0,3e-05]
[1780366471933,51.9,70209.0,0.0,-1.0,0.0,3e-05]
[1780366472940,51.9,70210.67,0.0,-1.0,0.0,3e-05]
[1780366474955,51.9,70212.7,0.0,-1.0,0.0,3e-05]
[1780366475961,51.9,70216.05,0.0,-1.0,0.0,3e-05]
[1780366476969,51.9,70218.46,0.0,-1.0,0.0,3e-05]
[1780366480998,51.9,70226.13,0.0,-1.0,0.0,4e-05]
[1780366482005,51.9,70228.97,0.0,-1.0,0.0,4e-05]
[1780366484035,51.9,70223.52,0.0,-1.0,0.0,3e-05]
[1780366485162,51.9,70223.52,0.0,-1.0,0.0,3e-05]
[1780366485041,51.9,70216.02,0.0,-1.0,0.0,3e-05]
[1780366485473,51.9,70216.02,0.0,-1.0,0.0,3e-05]
[1780366486050,51.9,70215.93,0.0,-1.0,0.0,3e-05]
[1780366487064,51.9,70211.81,0.0,-1.0,0.0,3e-05]
[1780366487717,51.9,70211.81,0.0,-1.0,0.0,3e-05]
[1780366488064,51.9,70218.55,0.0,-1.0,0.0,3e-05]
[1780366489070,51.9,70221.18,0.0,-1.0,0.0,3e-05]
[1780366490053,51.9,70221.18,0.0,-1.0,0.0,3e-05]
[1780366493098,51.9,70224.44,0.0,-1.0,0.0,3e-05]
[1780366496119,51.9,70228.52,0.0,-1.0,0.0,4e-05]
[1780366497129,51.9,70237.44,0.0,-1.0,0.0,4e-05]
[1780366498135,51.9,70247.85,0.0,-1.0,0.0,4e-05]
[1780366499142,51.9,70250.75,0.0,-1.0,0.0,4e-05]
[1780366500452,51.9,70251.71,0.0,-1.0,0.0,4e-05]
[1780366501739,51.9,70251.85,0.0,-1.0,0.0,4e-05]
[1780366502167,51.9,70259.97,0.0,-1.0,0.0,4e-05]
[1780366503174,51.9,70257.01,0.0,-1.0,0.0,4e-05]
[1780366504181,51.9,70253.28,0.0,-1.0,0.0,4e-05]
[1780366504427,51.9,70253.28,0.0,-1.0,0.0,4e-05]
[1780366505188,51.9,70249.92,0.0,-1.0,0.0,4e-05]
[1780366506195,51.9,70241.34,0.0,-1.0,0.0,4e-05]
[1780366507202,51.9,70234.5,0.0,-1.0,0.0,4e-05]
[1780366508210,51.9,70229.57,0.0,-1.0,0.0,4e-05]
[1780366509217,51.9,70225.27,0.0,-1.0,0.0,3e-05]
[1780366511232,51.9,70229.48,0.0,-1.0,0.0,4e-05]
[1780366512238,51.9,70233.0,0.0,-1.0,0.0,4e-05]
[1780366514252,51.9,70225.83,0.0,-1.0,0.0,3e-05]
[1780366515259,51.9,70221.34,0.0,-1.0,0.0,3e-05]
[1780366520294,51.9,70222.43,0.0,-1.0,0.0,3e-05]
[1780366522308,51.91,70219.26,0.0,-1.0,0.0,3e-05]
[1780366523332,51.91,70219.26,0.0,-1.0,0.0,3e-05]
[1780366523390,51.91,70219.26,0.0,-1.0,0.0,3e-05]
[1780366523470,51.91,70219.26,0.0,-1.0,0.0,3e-05]
[1780366523486,51.91,70219.01,0.0,-1.0,0.0,3e-05]
[1780366525330,51.91,70229.45,0.0,-1.0,0.0,4e-05]
[1780366526337,51.91,70235.73,0.0,-1.0,0.0,4e-05]
[1780366527344,51.91,70236.85,0.0,-1.0,0.0,4e-05]
[1780366529634,51.91,70238.32,0.0,-1.0,0.0,4e-05]
[1780366529720,51.91,70238.32,0.0,-1.0,0.0,4e-05]
[1780366529753,51.91,70238.32,0.0,-1.0,0.0,4e-05]
[1780366529972,51.91,70238.32,0.0,-1.0,0.0,4e-05]
[1780366530065,51.91,70238.21,0.0,-1.0,0.0,4e-05]
[1780366531375,51.91,70238.06,0.0,-1.0,0.0,4e-05]
[1780366532382,51.91,70234.41,0.0,-1.0,0.0,4e-05]
[1780366533389,51.91,70225.4,0.0,-1.0,0.0,3e-05]
[1780366534396,51.91,70224.48,0.0,-1.0,0.0,3e-05]
[1780366536267,51.91,70225.19,0.0,-1.0,0.0,3e-05]
[1780366536335,51.91,70225.19,0.0,-1.0,0.0,3e-05]
[1780366536469,51.91,70225.19,0.0,-1.0,0.0,3e-05]
[1780366536496,51.91,70225.09,0.0,-1.0,0.0,3e-05]
[1780366540438,51.91,70218.45,0.0,-1.0,0.0,3e-05]
[1780366541445,51.91,70208.52,0.0,-1.0,0.0,3e-05]
[1780366542452,51.91,70202.96,0.0,-1.0,0.0,3e-05]
[1780366545474,51.91,70208.48,0.0,-1.0,0.0,3e-05]
[1780366546480,51.91,70211.97,0.0,-1.0,0.0,3e-05]
[1780366547487,51.91,70215.44,0.0,-1.0,0.0,3e-05]
[1780366548898,51.91,70215.44,0.0,-1.0,0.0,3e-05]
[1780366548972,51.91,70215.44,0.0,-1.0,0.0,3e-05]
[1780366549020,51.91,70215.44,0.0,-1.0,0.0,3e-05]
[1780366549220,51.91,70215.44,0.0,-1.0,0.0,3e-05]
[1780366549067,51.91,70215.62,0.0,-1.0,0.0,3e-05]
[1780366550508,51.91,70217.63,0.0,-1.0,0.0,3e-05]
[1780366551515,51.91,70214.5,0.0,-1.0,0.0,3e-05]
[1780366552522,51.91,70207.08,0.0,-1.0,0.0,3e-05]
[1780366553529,51.91,70206.76,0.0,-1.0,0.0,3e-05]
[1780366554678,51.91,70206.76,0.0,-1.0,0.0,3e-05]
[1780366554718,51.91,70206.76,0.0,-1.0,0.0,3e-05]
[1780366554738,51.91,70206.76,0.0,-1.0,0.0,3e-05]
[1780366554972,51.91,70206.76,0.0,-1.0,0.0,3e-05]
[1780366555222,51.91,70206.5,0.0,-1.0,0.0,3e-05]
[1780366556550,51.91,70203.15,0.0,-1.0,0.0,3e-05]
[1780366557557,51.91,70201.0,0.0,-1.0,0.0,3e-05]
[1780366560578,51.91,70190.26,0.0,-1.0,0.0,3e-05]
[1780366561585,51.91,70183.14,0.0,-1.0,0.0,3e-05]
[1780366562592,51.91,70179.84,0.0,-1.0,0.0,3e-05]
[1780366565613,51.91,70186.03,0.0,-1.0,0.0,3e-05]
[1780366566620,51.91,70189.74,0.0,-1.0,0.0,3e-05]
[1780366567627,51.91,70193.24,0.0,-1.0,0.0,3e-05]
[1780366569643,51.91,70195.75,0.0,-1.0,0.0,3e-05]
[1780366570650,51.91,70182.83,0.0,-1.0,0.0,3e-05]
[1780366571657,51.91,70188.81,0.0,-1.0,0.0,3e-05]
[1780366572665,51.91,70189.33,0.0,-1.0,0.0,3e-05]
[1780366575260,51.91,70188.23,0.0,-1.0,0.0,3e-05]
[1780366575310,51.91,70187.4,0.0,-1.0,0.0,3e-05]
[1780366575470,51.91,70187.4,0.0,-1.0,0.0,3e-05]
[1780366575686,51.91,70182.94,0.0,-1.0,0.0,3e-05]
[1780366576693,51.91,70169.17,0.0,-1.0,0.0,3e-05]
[1780366577700,51.91,70157.93,0.0,-1.0,0.0,3e-05]
[1780366578707,51.91,70159.16,0.0,-1.0,0.0,3e-05]
[1780366580203,51.91,70162.35,0.0,-1.0,0.0,3e-05]
[1780366582735,51.92,70159.58,0.0,-1.0,0.0,3e-05]
[1780366583742,51.92,70155.59,0.0,-1.0,0.0,3e-05]
[1780366584749,51.92,70153.46,0.0,-1.0,0.0,3e-05]
[1780366585756,51.92,70155.94,0.0,-1.0,0.0,3e-05]
[1780366586763,51.92,70157.57,0.0,-1.0,0.0,3e-05]
[1780366587770,51.92,70161.82,0.0,-1.0,0.0,3e-05]
[1780366589783,51.92,70154.62,0.0,-1.0,0.0,3e-05]
[1780366590790,51.92,70152.73,0.0,-1.0,0.0,3e-05]
[1780366591803,51.92,70145.29,0.0,-1.0,0.0,3e-05]
[1780366593817,51.92,70147.82,0.0,-1.0,0.0,3e-05]
[1780366594824,51.92,70145.69,0.0,-1.0,0.0,3e-05]
[1780366595480,51.92,70145.69,0.0,-1.0,0.0,3e-05]
[1780366595592,51.92,70145.69,0.0,-1.0,0.0,3e-05]
[1780366595719,51.92,70145.69,0.0,-1.0,0.0,3e-05]
[1780366595831,51.92,70147.2,0.0,-1.0,0.0,3e-05]
[1780366596838,51.92,70150.79,0.0,-1.0,0.0,3e-05]
[1780366597845,51.92,70159.03,0.0,-1.0,0.0,3e-05]
[1780366598852,51.92,70162.0,0.0,-1.0,0.0,3e-05]
[1780366599861,51.92,70164.18,0.0,-1.0,0.0,3e-05]
[1780366600868,51.92,70168.3,0.0,-1.0,0.0,3e-05]
[1780366601875,51.92,70170.23,0.0,-1.0,0.0,3e-05]
[1780366602388,51.92,70170.23,0.0,-1.0,0.0,3e-05]
[1780366602470,51.92,70170.23,0.0,-1.0,0.0,3e-05]
[1780366602882,51.92,70171.12,0.0,-1.0,0.0,3e-05]
[1780366604896,51.92,70173.6,0.0,-1.0,0.0,3e-05]
[1780366605903,51.92,70178.09,0.0,-1.0,0.0,3e-05]
[1780366606910,51.92,70174.02,0.0,-1.0,0.0,3e-05]
[1780366609961,51.92,70174.06,0.0,-1.0,0.0,3e-05]
[1780366609971,51.92,70174.06,0.0,-1.0,0.0,3e-05]
[1780366610093,51.92,70174.06,0.0,-1.0,0.0,3e-05]
[1780366610224,51.92,70174.06,0.0,-1.0,0.0,3e-05]
[1780366610312,51.92,70173.67,0.0,-1.0,0.0,3e-05]
[1780366614966,51.93,70171.8,0.0,-1.0,0.0,3e-05]
[1780366620019,51.96,70173.22,0.0,-1.0,0.0,3e-05]
[1780366625053,51.99,70173.14,0.0,-1.0,0.0,3e-05]
[1780366626148,51.99,70173.14,0.0,-1.0,0.0,3e-05]
[1780366626220,51.99,70173.14,0.0,-1.0,0.0,3e-05]
[1780366626228,51.99,70173.14,0.0,-1.0,0.0,3e-05]
[1780366626253,52.0,70173.25,0.0,-1.0,0.0,3e-05]
[1780366626472,52.0,70173.25,0.0,-1.0,0.0,3e-05]
[1780366632102,52.03,70172.79,0.0,-1.0,0.0,3e-05]
[1780366633109,52.04,70169.35,0.0,-1.0,0.0,3e-05]
[1780366634116,52.04,70166.56,0.0,-1.0,0.0,3e-05]
[1780366636130,52.06,70158.89,0.0,-1.0,0.0,3e-05]
[1780366637137,52.06,70153.47,0.0,-1.0,0.0,3e-05]
[1780366638144,52.06,70149.46,0.0,-1.0,0.0,3e-05]
[1780366640158,52.06,70146.24,0.0,-1.0,0.0,3e-05]
[1780366641059,52.06,70146.24,0.0,-1.0,0.0,3e-05]
[1780366641142,52.06,70146.24,0.0,-1.0,0.0,3e-05]
[1780366641219,52.06,70146.24,0.0,-1.0,0.0,3e-05]
[1780366641321,52.06,70144.2,0.0,-1.0,0.0,3e-05]
[1780366643180,52.06,70149.59,0.0,-1.0,0.0,3e-05]
[1780366644187,52.07,70152.28,0.0,-1.0,0.0,3e-05]
[1780366645194,52.07,70148.07,0.0,-1.0,0.0,3e-05]
[1780366646201,52.08,70144.28,0.0,-1.0,0.0,3e-05]
[1780366647046,52.08,70144.28,0.0,-1.0,0.0,3e-05]
[1780366647163,52.08,70144.28,0.0,-1.0,0.0,3e-05]
[1780366647221,52.08,70144.28,0.0,-1.0,0.0,3e-05]
[1780366647322,52.09,70141.86,0.0,-1.0,0.0,3e-05]
[1780366650229,52.1,70137.42,0.0,-1.0,0.0,3e-05]
[1780366651236,52.1,70139.39,0.0,-1.0,0.0,3e-05]
[1780366652242,52.11,70142.59,0.0,-1.0,0.0,3e-05]
[1780366653256,52.11,70142.59,0.0,-1.0,0.0,3e-05]
[1780366653285,52.11,70142.59,0.0,-1.0,0.0,3e-05]
[1780366653320,52.11,70144.87,0.0,-1.0,0.0,3e-05]
[1780366653470,52.11,70144.87,0.0,-1.0,0.0,3e-05]
[1780366654980,52.11,70144.9,0.0,-1.0,0.0,3e-05]
[1780366656225,52.12,70145.13,0.0,-1.0,0.0,3e-05]
[1780366656271,52.12,70145.17,0.0,-1.0,0.0,3e-05]
[1780366657278,52.12,70140.85,0.0,-1.0,0.0,3e-05]
[1780366658285,52.12,70142.93,0.0,-1.0,0.0,3e-05]
[1780366659049,52.12,70142.93,0.0,-1.0,0.0,3e-05]
[1780366659220,52.12,70142.93,0.0,-1.0,0.0,3e-05]
[1780366659292,52.12,70155.02,0.0,-1.0,0.0,3e-05]
[1780366660229,52.12,70155.02,0.0,-1.0,0.0,3e-05]
[1780366660299,52.12,70163.53,0.0,-1.0,0.0,3e-05]
[1780366660612,52.12,70163.53,0.0,-1.0,0.0,3e-05]
[1780366660719,52.12,70163.53,0.0,-1.0,0.0,3e-05]
[1780366661306,52.12,70168.24,0.0,-1.0,0.0,3e-05]
[1780366663787,52.13,70167.35,0.0,-1.0,0.0,3e-05]
[1780366663855,52.13,70167.35,0.0,-1.0,0.0,3e-05]
[1780366663973,52.13,70167.35,0.0,-1.0,0.0,3e-05]
[1780366665334,52.14,70173.94,0.0,-1.0,0.0,3e-05]
[1780366666341,52.15,70174.57,0.0,-1.0,0.0,3e-05]
[1780366667348,52.15,70172.39,0.0,-1.0,0.0,3e-05]
[1780366668355,52.15,70170.86,0.0,-1.0,0.0,3e-05]
[1780366670309,52.15,70170.37,0.0,-1.0,0.0,3e-05]
[1780366670392,52.15,70170.37,0.0,-1.0,0.0,3e-05]
[1780366670369,52.15,70170.31,0.0,-1.0,0.0,3e-05]
[1780366670469,52.15,70170.31,0.0,-1.0,0.0,3e-05]
[1780366671376,52.15,70169.22,0.0,-1.0,0.0,3e-05]
[1780366672383,52.15,70165.22,0.0,-1.0,0.0,3e-05]
[1780366673390,52.15,70163.1,0.0,-1.0,0.0,3e-05]
[1780366675268,52.15,70162.38,0.0,-1.0,0.0,3e-05]
[1780366675404,52.15,70158.27,0.0,-1.0,0.0,3e-05]
[1780366675453,52.15,70158.27,0.0,-1.0,0.0,3e-05]
[1780366675470,52.15,70158.27,0.0,-1.0,0.0,3e-05]
[1780366675492,52.15,70158.27,0.0,-1.0,0.0,3e-05]
[1780366675606,52.15,70158.27,0.0,-1.0,0.0,3e-05]
[1780366675722,52.15,70158.27,0.0,-1.0,0.0,3e-05]
[1780366676411,52.15,70157.74,0.0,-1.0,0.0,3e-05]
[1780366677418,52.15,70153.56,0.0,-1.0,0.0,3e-05]
[1780366679094,52.15,70153.56,0.0,-1.0,0.0,3e-05]
[1780366679221,52.15,70153.56,0.0,-1.0,0.0,3e-05]
[1780366679231,52.15,70153.56,0.0,-1.0,0.0,3e-05]
[1780366679308,52.15,70150.96,0.0,-1.0,0.0,3e-05]
[1780366679470,52.15,70150.96,0.0,-1.0,0.0,3e-05]
[1780366680569,52.15,70151.13,0.0,-1.0,0.0,3e-05]
[1780366680706,52.15,70151.13,0.0,-1.0,0.0,3e-05]
[1780366680720,52.15,70151.13,0.0,-1.0,0.0,3e-05]
[1780366683389,52.15,70152.28,0.0,-1.0,0.0,3e-05]
[1780366683403,52.15,70152.28,0.0,-1.0,0.0,3e-05]
[1780366682454,52.15,70153.99,0.0,-1.0,0.0,3e-05]
[1780366683475,52.15,70153.99,0.0,-1.0,0.0,3e-05]
[1780366683576,52.15,70159.81,0.0,-1.0,0.0,3e-05]
[1780366685343,52.15,70159.81,0.0,-1.0,0.0,3e-05]
[1780366685399,52.15,70159.81,0.0,-1.0,0.0,3e-05]
[1780366684468,52.15,70162.87,0.0,-1.0,0.0,3e-05]
[1780366685470,52.15,70162.87,0.0,-1.0,0.0,3e-05]
[1780366687136,52.16,70162.59,0.0,-1.0,0.0,3e-05]
[1780366687219,52.16,70162.59,0.0,-1.0,0.0,3e-05]
[1780366687250,52.16,70162.59,0.0,-1.0,0.0,3e-05]
[1780366687285,52.17,70162.9,0.0,-1.0,0.0,3e-05]
[1780366687468,52.17,70162.9,0.0,-1.0,0.0,3e-05]
[1780366687573,52.17,70162.9,0.0,-1.0,0.0,3e-05]
[1780366687934,52.17,70163.77,0.0,-1.0,0.0,3e-05]
[1780366690220,52.17,70163.75,0.0,-1.0,0.0,3e-05]
[1780366690362,52.17,70163.75,0.0,-1.0,0.0,3e-05]
[1780366690243,52.17,70163.2,0.0,-1.0,0.0,3e-05]
[1780366690510,52.17,70153.33,0.0,-1.0,0.0,3e-05]
[1780366691517,52.17,70148.58,0.0,-1.0,0.0,3e-05]
[1780366692804,52.17,70148.58,0.0,-1.0,0.0,3e-05]
[1780366692909,52.17,70148.58,0.0,-1.0,0.0,3e-05]
[1780366692972,52.17,70148.58,0.0,-1.0,0.0,3e-05]
[1780366694221,52.17,70147.61,0.0,-1.0,0.0,3e-05]
[1780366694241,52.17,70147.61,0.0,-1.0,0.0,3e-05]
[1780366694243,52.17,70147.47,0.0,-1.0,0.0,3e-05]
[1780366696220,52.17,70147.54,0.0,-1.0,0.0,3e-05]
[1780366696337,52.17,70147.54,0.0,-1.0,0.0,3e-05]
[1780366696422,52.17,70143.22,0.0,-1.0,0.0,3e-05]
[1780366696552,52.17,70141.32,0.0,-1.0,0.0,3e-05]
[1780366698220,52.17,70141.32,0.0,-1.0,0.0,3e-05]
[1780366698380,52.17,70141.32,0.0,-1.0,0.0,3e-05]
[1780366698248,52.17,70138.8,0.0,-1.0,0.0,3e-05]
[1780366699460,52.17,70137.83,0.0,-1.0,0.0,3e-05]
[1780366699471,52.17,70137.83,0.0,-1.0,0.0,3e-05]
[1780366699530,52.17,70137.83,0.0,-1.0,0.0,3e-05]
[1780366699718,52.17,70137.83,0.0,-1.0,0.0,3e-05]
[1780366700221,52.17,70137.83,0.0,-1.0,0.0,3e-05]
[1780366700347,52.17,70137.83,0.0,-1.0,0.0,3e-05]
[1780366700251,52.17,70135.87,0.0,-1.0,0.0,3e-05]
[1780366702593,52.18,70130.79,0.0,-1.0,0.0,3e-05]
[1780366704222,52.18,70130.79,0.0,-1.0,0.0,3e-05]
[1780366704290,52.18,70130.79,0.0,-1.0,0.0,3e-05]
[1780366704389,52.18,70130.94,0.0,-1.0,0.0,3e-05]
[1780366704608,52.18,70134.12,0.0,-1.0,0.0,3e-05]
[1780366705615,52.18,70136.6,0.0,-1.0,0.0,3e-05]
[1780366707080,52.18,70136.6,0.0,-1.0,0.0,3e-05]
[1780366707107,52.18,70136.6,0.0,-1.0,0.0,3e-05]
[1780366707221,52.18,70136.6,0.0,-1.0,0.0,3e-05]
[1780366707320,52.18,70136.6,0.0,-1.0,0.0,3e-05]
[1780366707409,52.19,70141.02,0.0,-1.0,0.0,3e-05]
[1780366708163,52.19,70141.02,0.0,-1.0,0.0,3e-05]
[1780366708223,52.19,70141.02,0.0,-1.0,0.0,3e-05]
[1780366708232,52.19,70141.02,0.0,-1.0,0.0,3e-05]
[1780366708262,52.2,70136.72,0.0,-1.0,0.0,3e-05]
[1780366708470,52.2,70136.72,0.0,-1.0,0.0,3e-05]
[1780366710221,52.2,70136.72,0.0,-1.0,0.0,3e-05]
[1780366710351,52.2,70136.72,0.0,-1.0,0.0,3e-05]
[1780366710360,52.2,70134.28,0.0,-1.0,0.0,3e-05]
[1780366714220,52.21,70133.58,0.0,-1.0,0.0,3e-05]
[1780366714397,52.21,70133.58,0.0,-1.0,0.0,3e-05]
[1780366714321,52.21,70137.12,0.0,-1.0,0.0,3e-05]
[1780366715444,52.21,70137.12,0.0,-1.0,0.0,3e-05]
[1780366714679,52.21,70138.77,0.0,-1.0,0.0,3e-05]
[1780366715457,52.21,70138.77,0.0,-1.0,0.0,3e-05]
[1780366715470,52.21,70138.77,0.0,-1.0,0.0,3e-05]
[1780366716220,52.21,70138.77,0.0,-1.0,0.0,3e-05]
[1780366716352,52.21,70138.77,0.0,-1.0,0.0,3e-05]
[1780366716451,52.22,70139.44,0.0,-1.0,0.0,3e-05]
[1780366720220,52.23,70138.83,0.0,-1.0,0.0,3e-05]
[1780366720323,52.23,70138.83,0.0,-1.0,0.0,3e-05]
[1780366720423,52.23,70139.57,0.0,-1.0,0.0,3e-05]
[1780366720724,52.23,70138.05,0.0,-1.0,0.0,3e-05]
[1780366724223,52.24,70137.8,0.0,-1.0,0.0,3e-05]
[1780366724336,52.24,70137.8,0.0,-1.0,0.0,3e-05]
[1780366724437,52.24,70136.39,0.0,-1.0,0.0,3e-05]
[1780366724752,52.24,70129.12,0.0,-1.0,0.0,3e-05]
[1780366725935,52.24,70129.12,0.0,-1.0,0.0,3e-05]
[1780366725948,52.24,70129.12,0.0,-1.0,0.0,3e-05]
[1780366725971,52.24,70129.12,0.0,-1.0,0.0,3e-05]
[1780366726034,52.25,70129.64,0.0,-1.0,0.0,3e-05]
[1780366726884,52.25,70129.64,0.0,-1.0,0.0,3e-05]
[1780366726971,52.25,70129.64,0.0,-1.0,0.0,3e-05]
[1780366726986,52.25,70129.64,0.0,-1.0,0.0,3e-05]
[1780366727073,52.25,70128.36,0.0,-1.0,0.0,3e-05]
[1780366728781,52.26,70121.96,0.0,-1.0,0.0,3e-05]
[1780366730004,52.26,70121.96,0.0,-1.0,0.0,3e-05]
[1780366730115,52.26,70121.96,0.0,-1.0,0.0,3e-05]
[1780366730221,52.26,70121.96,0.0,-1.0,0.0,3e-05]
[1780366730289,52.26,70121.96,0.0,-1.0,0.0,3e-05]
[1780366730323,52.26,70119.28,0.0,-1.0,0.0,3e-05]
[1780366730965,52.26,70119.28,0.0,-1.0,0.0,3e-05]
[1780366730970,52.26,70119.28,0.0,-1.0,0.0,3e-05]
[1780366731023,52.26,70119.28,0.0,-1.0,0.0,3e-05]
[1780366731220,52.26,70119.28,0.0,-1.0,0.0,3e-05]
[1780366734226,52.27,70119.04,0.0,-1.0,0.0,3e-05]
[1780366734319,52.27,70119.04,0.0,-1.0,0.0,3e-05]
[1780366734327,52.28,70119.93,0.0,-1.0,0.0,3e-05]
[1780366737108,52.28,70120.31,0.0,-1.0,0.0,3e-05]
[1780366737219,52.28,70120.31,0.0,-1.0,0.0,3e-05]
[1780366737226,52.28,70120.31,0.0,-1.0,0.0,3e-05]
[1780366737250,52.28,70116.12,0.0,-1.0,0.0,3e-05]
[1780366737833,52.28,70116.12,0.0,-1.0,0.0,3e-05]
[1780366737845,52.28,70116.12,0.0,-1.0,0.0,3e-05]
[1780366737971,52.28,70116.12,0.0,-1.0,0.0,3e-05]
[1780366738068,52.28,70116.12,0.0,-1.0,0.0,3e-05]
[1780366738073,52.28,70115.1,0.0,-1.0,0.0,3e-05]
[1780366738854,52.29,70113.28,0.0,-1.0,0.0,3e-05]
[1780366740222,52.29,70113.28,0.0,-1.0,0.0,3e-05]
[1780366740380,52.29,70113.28,0.0,-1.0,0.0,3e-05]
[1780366740323,52.29,70113.26,0.0,-1.0,0.0,3e-05]
[1780366740868,52.29,70110.69,0.0,-1.0,0.0,3e-05]
[1780366742164,52.29,70110.69,0.0,-1.0,0.0,3e-05]
[1780366742259,52.29,70110.69,0.0,-1.0,0.0,3e-05]
[1780366742360,52.3,70108.7,0.0,-1.0,0.0,3e-05]
[1780366742882,52.3,70100.3,0.0,-1.0,0.0,3e-05]
[1780366744220,52.3,70100.3,0.0,-1.0,0.0,3e-05]
[1780366744255,52.3,70100.3,0.0,-1.0,0.0,3e-05]
[1780366744312,52.31,70098.32,0.0,-1.0,0.0,3e-05]
[1780366746221,52.31,70097.52,0.0,-1.0,0.0,3e-05]
[1780366746431,52.31,70097.52,0.0,-1.0,0.0,3e-05]
[1780366746450,52.32,70092.25,0.0,-1.0,0.0,3e-05]
[1780366746927,52.32,70093.55,0.0,-1.0,0.0,3e-05]
[1780366747837,52.32,70093.55,0.0,-1.0,0.0,3e-05]
[1780366747979,52.32,70093.55,0.0,-1.0,0.0,3e-05]
[1780366747981,52.32,70084.46,0.0,-1.0,0.0,3e-05]
[1780366748941,52.33,70080.23,0.0,-1.0,0.0,3e-05]
[1780366750222,52.33,70080.23,0.0,-1.0,0.0,3e-05]
[1780366750334,52.33,70080.23,0.0,-1.0,0.0,3e-05]
[1780366750435,52.34,70076.58,0.0,-1.0,0.0,3e-05]
[1780366751962,52.34,70073.73,0.0,-1.0,0.0,3e-05]
[1780366752969,52.34,70070.93,0.0,-1.0,0.0,3e-05]
[1780366754983,52.4,70069.07,0.0,-1.0,0.0,3e-05]
[1780366755990,52.41,70074.47,0.0,-1.0,0.0,3e-05]
[1780366756999,52.41,70071.27,0.0,-1.0,0.0,3e-05]
[1780366758006,52.42,70072.27,0.0,-1.0,0.0,3e-05]
[1780366761027,52.59,70078.16,0.0,-1.0,0.0,3e-05]
[1780366762034,52.65,70081.09,0.0,-1.0,0.0,3e-05]
[1780366763060,52.65,70081.09,0.0,-1.0,0.0,3e-05]
[1780366763184,52.65,70081.09,0.0,-1.0,0.0,3e-05]
[1780366763223,52.65,70081.09,0.0,-1.0,0.0,3e-05]
[1780366763324,52.66,70081.13,0.0,-1.0,0.0,4e-05]
[1780366765059,52.66,70082.52,0.0,-1.0,0.0,4e-05]
[1780366767081,52.68,70092.04,0.0,-1.0,0.0,4e-05]
[1780366768084,52.68,70104.74,0.0,-1.0,0.0,4e-05]
[1780366769093,52.68,70105.28,0.0,-1.0,0.0,4e-05]
[1780366770100,52.69,70096.1,0.0,-1.0,0.0,4e-05]
[1780366771011,52.69,70096.1,0.0,-1.0,0.0,4e-05]
[1780366771162,52.69,70096.1,0.0,-1.0,0.0,4e-05]
[1780366771246,52.7,70095.38,0.0,-1.0,0.0,4e-05]
[1780366773219,52.7,70095.68,0.0,-1.0,0.0,4e-05]
[1780366773356,52.7,70095.68,0.0,-1.0,0.0,4e-05]
[1780366773448,52.7,70099.44,0.0,-1.0,0.0,4e-05]
[1780366775048,52.7,70099.32,0.0,-1.0,0.0,4e-05]
[1780366775058,52.7,70099.32,0.0,-1.0,0.0,4e-05]
[1780366775227,52.7,70099.32,0.0,-1.0,0.0,4e-05]
[1780366775328,52.71,70097.56,0.0,-1.0,0.0,4e-05]
[1780366777225,52.71,70097.42,0.0,-1.0,0.0,4e-05]
[1780366777340,52.71,70097.42,0.0,-1.0,0.0,4e-05]
[1780366777453,52.71,70097.42,0.0,-1.0,0.0,4e-05]
[1780366777474,52.71,70097.42,0.0,-1.0,0.0,4e-05]
[1780366777441,52.72,70097.9,0.0,-1.0,0.0,4e-05]
[1780366778156,52.72,70098.89,0.0,-1.0,0.0,4e-05]
[1780366780173,52.72,70099.9,0.0,-1.0,0.0,4e-05]
[1780366781178,52.72,70104.46,0.0,-1.0,0.0,4e-05]
[1780366782185,52.73,70106.16,0.0,-1.0,0.0,4e-05]
[1780366783192,52.73,70105.46,0.0,-1.0,0.0,4e-05]
[1780366783908,52.73,70105.46,0.0,-1.0,0.0,4e-05]
[1780366783972,52.73,70105.46,0.0,-1.0,0.0,4e-05]
[1780366783985,52.73,70105.46,0.0,-1.0,0.0,4e-05]
[1780366784226,52.73,70105.46,0.0,-1.0,0.0,4e-05]
[1780366784231,52.73,70107.98,0.0,-1.0,0.0,4e-05]
[1780366785209,52.73,70118.72,0.0,-1.0,0.0,4e-05]
[1780366786215,52.74,70129.46,0.0,-1.0,0.0,4e-05]
[1780366787225,52.74,70134.9,0.0,-1.0,0.0,4e-05]
[1780366788232,52.75,70139.58,0.0,-1.0,0.0,4e-05]
[1780366789239,52.75,70141.89,0.0,-1.0,0.0,4e-05]
[1780366790246,52.75,70142.9,0.0,-1.0,0.0,4e-05]
[1780366792251,52.75,70143.46,0.0,-1.0,0.0,4e-05]
[1780366792261,52.75,70152.48,0.0,-1.0,0.0,4e-05]
[1780366792727,52.75,70152.48,0.0,-1.0,0.0,4e-05]
[1780366792855,52.75,70152.48,0.0,-1.0,0.0,4e-05]
[1780366792971,52.75,70152.48,0.0,-1.0,0.0,4e-05]
[1780366793268,52.75,70166.63,0.0,-1.0,0.0,4e-05]
[1780366794275,52.76,70167.21,0.0,-1.0,0.0,4e-05]
[1780366795282,52.77,70160.79,0.0,-1.0,0.0,4e-05]
[1780366796288,52.77,70158.48,0.0,-1.0,0.0,4e-05]
[1780366797296,52.77,70159.26,0.0,-1.0,0.0,4e-05]
[1780366798303,52.77,70158.47,0.0,-1.0,0.0,4e-05]
[1780366800639,52.77,70157.94,0.0,-1.0,0.0,4e-05]
[1780366800723,52.77,70157.94,0.0,-1.0,0.0,4e-05]
[1780366800746,52.77,70157.94,0.0,-1.0,0.0,4e-05]
[1780366800972,52.77,70157.94,0.0,-1.0,0.0,4e-05]
[1780366802349,52.78,70161.99,0.0,-1.0,0.0,4e-05]
[1780366803348,52.78,70167.5,0.0,-1.0,0.0,5e-05]
[1780366804355,52.78,70170.96,0.0,-1.0,0.0,5e-05]
[1780366806369,52.78,70166.12,0.0,-1.0,0.0,5e-05]
[1780366807376,52.78,70163.86,0.0,-1.0,0.0,4e-05]
[1780366808496,52.78,70163.86,0.0,-1.0,0.0,4e-05]
[1780366808642,52.78,70164.18,0.0,-1.0,0.0,5e-05]
[1780366808720,52.78,70164.18,0.0,-1.0,0.0,5e-05]
[1780366810397,52.79,70168.83,0.0,-1.0,0.0,5e-05]
[1780366812139,52.79,70168.39,0.0,-1.0,0.0,5e-05]
[1780366812207,52.79,70168.39,0.0,-1.0,0.0,5e-05]
[1780366812220,52.79,70168.39,0.0,-1.0,0.0,5e-05]
[1780366812411,52.79,70167.13,0.0,-1.0,0.0,5e-05]
[1780366813418,52.79,70163.69,0.0,-1.0,0.0,5e-05]
[1780366814425,52.79,70164.82,0.0,-1.0,0.0,5e-05]
[1780366815432,52.79,70170.36,0.0,-1.0,0.0,5e-05]
[1780366815672,52.79,70170.36,0.0,-1.0,0.0,5e-05]
[1780366815719,52.79,70170.36,0.0,-1.0,0.0,5e-05]
[1780366815730,52.79,70170.36,0.0,-1.0,0.0,5e-05]
[1780366815972,52.79,70170.36,0.0,-1.0,0.0,5e-05]
[1780366816439,52.79,70171.46,0.0,-1.0,0.0,5e-05]
[1780366818453,52.8,70173.63,0.0,-1.0,0.0,5e-05]
[1780366819460,52.8,70176.36,0.0,-1.0,0.0,5e-05]
[1780366820467,52.8,70180.44,0.0,-1.0,0.0,5e-05]
[1780366820711,52.8,70180.44,0.0,-1.0,0.0,5e-05]
[1780366820719,52.8,70180.44,0.0,-1.0,0.0,5e-05]
[1780366820865,52.8,70180.44,0.0,-1.0,0.0,5e-05]
[1780366820975,52.8,70180.44,0.0,-1.0,0.0,5e-05]
[1780366821474,52.8,70181.25,0.0,-1.0,0.0,5e-05]
[1780366823488,52.81,70179.99,0.0,-1.0,0.0,5e-05]
[1780366824495,52.81,70175.71,0.0,-1.0,0.0,5e-05]
[1780366825122,52.81,70175.71,0.0,-1.0,0.0,5e-05]
[1780366825213,52.81,70175.71,0.0,-1.0,0.0,5e-05]
[1780366825221,52.81,70175.71,0.0,-1.0,0.0,5e-05]
[1780366825502,52.81,70169.03,0.0,-1.0,0.0,5e-05]
[1780366826509,52.81,70168.71,0.0,-1.0,0.0,5e-05]
[1780366827516,52.81,70174.15,0.0,-1.0,0.0,5e-05]
[1780366827731,52.81,70174.15,0.0,-1.0,0.0,5e-05]
[1780366827842,52.81,70174.15,0.0,-1.0,0.0,5e-05]
[1780366827972,52.81,70174.15,0.0,-1.0,0.0,5e-05]
[1780366828522,52.81,70175.52,0.0,-1.0,0.0,5e-05]
[1780366829530,52.81,70176.25,0.0,-1.0,0.0,5e-05]
[1780366831545,52.81,70177.17,0.0,-1.0,0.0,5e-05]
[1780366832552,52.82,70177.92,0.0,-1.0,0.0,5e-05]
[1780366835573,52.82,70182.54,0.0,-1.0,0.0,5e-05]
[1780366836267,52.82,70182.54,0.0,-1.0,0.0,5e-05]
[1780366836328,52.82,70182.54,0.0,-1.0,0.0,5e-05]
[1780366836471,52.82,70182.54,0.0,-1.0,0.0,5e-05]
[1780366836580,52.82,70184.41,0.0,-1.0,0.0,5e-05]
[1780366838594,52.82,70186.19,0.0,-1.0,0.0,5e-05]
[1780366839601,52.82,70190.87,0.0,-1.0,0.0,5e-05]
[1780366840608,52.82,70202.62,0.0,-1.0,0.0,5e-05]
[1780366841615,52.82,70203.48,0.0,-1.0,0.0,5e-05]
[1780366842622,52.82,70205.93,0.0,-1.0,0.0,5e-05]
[1780366843629,52.82,70207.34,0.0,-1.0,0.0,5e-05]
[1780366846878,52.83,70206.85,0.0,-1.0,0.0,5e-05]
[1780366846982,52.83,70206.85,0.0,-1.0,0.0,5e-05]
[1780366846985,52.83,70206.85,0.0,-1.0,0.0,5e-05]
[1780366847222,52.83,70206.85,0.0,-1.0,0.0,5e-05]
[1780366847657,52.83,70226.33,0.0,-1.0,0.0,5e-05]
[1780366848664,52.83,70234.41,0.0,-1.0,0.0,5e-05]
[1780366849671,52.83,70239.05,0.0,-1.0,0.0,5e-05]
[1780366850678,52.84,70241.83,0.0,-1.0,0.0,6e-05]
[1780366851685,52.84,70239.47,0.0,-1.0,0.0,5e-05]
[1780366852692,52.85,70249.44,0.0,-1.0,0.0,6e-05]
[1780366854535,52.85,70249.44,0.0,-1.0,0.0,6e-05]
[1780366854560,52.85,70249.44,0.0,-1.0,0.0,6e-05]
[1780366854586,52.85,70254.53,0.0,-1.0,0.0,6e-05]
[1780366854706,52.85,70256.9,0.0,-1.0,0.0,6e-05]
[1780366855733,52.85,70260.15,0.0,-1.0,0.0,6e-05]
[1780366857117,52.85,70260.15,0.0,-1.0,0.0,6e-05]
[1780366857218,52.85,70284.51,0.0,-1.0,0.0,6e-05]
[1780366857709,52.85,70284.51,0.0,-1.0,0.0,6e-05]
[1780366857732,52.85,70288.13,0.0,-1.0,0.0,6e-05]
[1780366858721,52.85,70288.13,0.0,-1.0,0.0,6e-05]
[1780366858883,52.85,70288.13,0.0,-1.0,0.0,6e-05]
[1780366858976,52.86,70290.95,0.0,-1.0,0.0,6e-05]
[1780366861024,52.86,70290.4,0.0,-1.0,0.0,6e-05]
[1780366861091,52.86,70294.94,0.0,-1.0,0.0,6e-05]
[1780366861761,52.86,70314.17,0.0,-1.0,0.0,7e-05]
[1780366863385,52.86,70314.17,0.0,-1.0,0.0,7e-05]
[1780366863424,52.87,70314.33,0.0,-1.0,0.0,7e-05]
[1780366863774,52.87,70318.71,0.0,-1.0,0.0,7e-05]
[1780366865788,52.87,70319.85,0.0,-1.0,0.0,7e-05]
[1780366866795,52.87,70320.95,0.0,-1.0,0.0,7e-05]
[1780366867802,52.87,70313.7,0.0,-1.0,0.0,7e-05]
[1780366868809,52.87,70318.93,0.0,-1.0,0.0,7e-05]
[1780366869816,52.87,70326.11,0.0,-1.0,0.0,7e-05]
[1780366870823,52.87,70323.48,0.0,-1.0,0.0,7e-05]
[1780366871830,52.88,70321.38,0.0,-1.0,0.0,7e-05]
[1780366872837,52.88,70323.28,0.0,-1.0,0.0,7e-05]
[1780366873844,52.88,70326.78,0.0,-1.0,0.0,7e-05]
[1780366874939,52.88,70326.78,0.0,-1.0,0.0,7e-05]
[1780366875240,52.88,70326.78,0.0,-1.0,0.0,7e-05]
[1780366875334,52.88,70326.03,0.0,-1.0,0.0,7e-05]
[1780366878880,52.88,70329.09,0.0,-1.0,0.0,7e-05]
[1780366881901,52.88,70327.06,0.0,-1.0,0.0,7e-05]
[1780366882908,52.88,70324.96,0.0,-1.0,0.0,7e-05]
[1780366883916,52.88,70311.36,0.0,-1.0,0.0,7e-05]
[1780366884778,52.88,70311.36,0.0,-1.0,0.0,7e-05]
[1780366884971,52.88,70311.36,0.0,-1.0,0.0,7e-05]
[1780366885208,52.88,70311.36,0.0,-1.0,0.0,7e-05]
[1780366885293,52.88,70306.97,0.0,-1.0,0.0,7e-05]
[1780366885930,52.88,70303.16,0.0,-1.0,0.0,6e-05]
[1780366887244,52.88,70303.16,0.0,-1.0,0.0,6e-05]
[1780366887352,52.88,70303.16,0.0,-1.0,0.0,6e-05]
[1780366887407,52.88,70295.71,0.0,-1.0,0.0,6e-05]
[1780366887944,52.88,70299.09,0.0,-1.0,0.0,6e-05]
[1780366888951,52.88,70306.2,0.0,-1.0,0.0,7e-05]
[1780366889828,52.88,70306.2,0.0,-1.0,0.0,7e-05]
[1780366889905,52.88,70306.2,0.0,-1.0,0.0,7e-05]
[1780366889958,52.88,70314.54,0.0,-1.0,0.0,7e-05]
[1780366890965,52.88,70319.01,0.0,-1.0,0.0,7e-05]
[1780366893221,52.89,70316.89,0.0,-1.0,0.0,7e-05]
[1780366893310,52.89,70316.89,0.0,-1.0,0.0,7e-05]
[1780366893323,52.89,70313.98,0.0,-1.0,0.0,7e-05]
[1780366893986,52.89,70307.39,0.0,-1.0,0.0,7e-05]
[1780366895226,52.89,70307.39,0.0,-1.0,0.0,7e-05]
[1780366895365,52.89,70307.39,0.0,-1.0,0.0,7e-05]
[1780366895457,52.89,70306.45,0.0,-1.0,0.0,7e-05]
[1780366897488,52.89,70306.25,0.0,-1.0,0.0,7e-05]
[1780366898020,52.89,70309.18,0.0,-1.0,0.0,7e-05]
[1780366898731,52.89,70309.18,0.0,-1.0,0.0,7e-05]
[1780366898973,52.89,70309.18,0.0,-1.0,0.0,7e-05]
[1780366899224,52.89,70309.18,0.0,-1.0,0.0,7e-05]
[1780366899283,52.89,70309.64,0.0,-1.0,0.0,7e-05]
[1780366900036,52.89,70307.18,0.0,-1.0,0.0,7e-05]
[1780366901042,52.89,70310.84,0.0,-1.0,0.0,7e-05]
[1780366903049,52.89,70311.41,0.0,-1.0,0.0,7e-05]
[1780366903220,52.89,70311.41,0.0,-1.0,0.0,7e-05]
[1780366903254,52.89,70306.67,0.0,-1.0,0.0,7e-05]
[1780366904063,52.89,70303.51,0.0,-1.0,0.0,6e-05]
[1780366905070,52.89,70311.69,0.0,-1.0,0.0,7e-05]
[1780366906077,52.89,70321.59,0.0,-1.0,0.0,7e-05]
[1780366907452,52.89,70321.59,0.0,-1.0,0.0,7e-05]
[1780366907470,52.89,70321.59,0.0,-1.0,0.0,7e-05]
[1780366907540,52.89,70328.19,0.0,-1.0,0.0,7e-05]
[1780366908220,52.89,70328.19,0.0,-1.0,0.0,7e-05]
[1780366908321,52.89,70332.79,0.0,-1.0,0.0,7e-05]
[1780366910105,52.9,70336.6,0.0,-1.0,0.0,7e-05]
[1780366911112,52.9,70339.17,0.0,-1.0,0.0,7e-05]
[1780366911824,52.9,70339.17,0.0,-1.0,0.0,7e-05]
[1780366911971,52.9,70339.17,0.0,-1.0,0.0,7e-05]
[1780366913126,52.91,70341.04,0.0,-1.0,0.0,7e-05]
[1780366915140,52.91,70344.61,0.0,-1.0,0.0,7e-05]
[1780366916148,52.91,70347.21,0.0,-1.0,0.0,7e-05]
[1780366917164,52.91,70350.27,0.0,-1.0,0.0,7e-05]
[1780366918200,52.91,70361.7,0.0,-1.0,0.0,7e-05]
[1780366919192,52.92,70371.91,0.0,-1.0,0.0,8e-05]
[1780366920198,52.92,70372.06,0.0,-1.0,0.0,8e-05]
[1780366921205,52.92,70374.49,0.0,-1.0,0.0,8e-05]
[1780366922212,52.93,70376.91,0.0,-1.0,0.0,8e-05]
[1780366923219,52.93,70380.71,0.0,-1.0,0.0,8e-05]
[1780366924226,52.93,70384.42,0.0,-1.0,0.0,8e-05]
[1780366925220,52.93,70384.42,0.0,-1.0,0.0,8e-05]
[1780366925232,52.96,70385.46,0.0,-1.0,0.0,8e-05]
[1780366927258,52.96,70387.28,0.0,-1.0,0.0,8e-05]
[1780366928260,52.96,70389.95,0.0,-1.0,0.0,8e-05]
[1780366933754,52.98,70388.88,0.0,-1.0,0.0,8e-05]
[1780366934225,53.01,70387.45,0.0,-1.0,0.0,8e-05]
[1780366934302,53.01,70380.04,0.0,-1.0,0.0,8e-05]
[1780366935309,53.01,70376.84,0.0,-1.0,0.0,8e-05]
[1780366936316,53.01,70381.1,0.0,-1.0,0.0,8e-05]
[1780366937323,53.01,70385.23,0.0,-1.0,0.0,8e-05]
[1780366938333,53.01,70395.71,0.0,-1.0,0.0,8e-05]
[1780366939340,53.01,70405.95,0.0,-1.0,0.0,9e-05]
[1780366940347,53.01,70411.73,0.0,-1.0,0.0,9e-05]
[1780366941354,53.01,70415.24,0.0,-1.0,0.0,9e-05]
[1780366942361,53.02,70415.55,0.0,-1.0,0.0,9e-05]
[1780366943219,53.02,70415.55,0.0,-1.0,0.0,9e-05]
[1780366943368,53.02,70406.24,0.0,-1.0,0.0,9e-05]
[1780366944375,53.02,70402.02,0.0,-1.0,0.0,9e-05]
[1780366945382,53.02,70401.05,0.0,-1.0,0.0,9e-05]
[1780366946389,53.02,70406.78,0.0,-1.0,0.0,9e-05]
[1780366947396,53.02,70412.0,0.0,-1.0,0.0,9e-05]
[1780366948403,53.03,70415.58,0.0,-1.0,0.0,9e-05]
[1780366949414,53.03,70412.93,0.0,-1.0,0.0,9e-05]
[1780366950214,53.03,70412.93,0.0,-1.0,0.0,9e-05]
[1780366950220,53.03,70412.93,0.0,-1.0,0.0,9e-05]
[1780366950420,53.03,70407.74,0.0,-1.0,0.0,9e-05]
[1780366951427,53.03,70395.12,0.0,-1.0,0.0,8e-05]
[1780366952434,53.03,70390.01,0.0,-1.0,0.0,8e-05]
[1780366953441,53.03,70387.51,0.0,-1.0,0.0,8e-05]
[1780366954448,53.03,70391.7,0.0,-1.0,0.0,8e-05]
[1780366955455,53.03,70395.41,0.0,-1.0,0.0,8e-05]
[1780366956462,53.04,70392.15,0.0,-1.0,0.0,8e-05]
[1780366958476,53.04,70395.89,0.0,-1.0,0.0,9e-05]
[1780366960603,53.04,70394.68,0.0,-1.0,0.0,9e-05]
[1780366960719,53.04,70394.68,0.0,-1.0,0.0,9e-05]
[1780366962301,53.05,70394.36,0.0,-1.0,0.0,9e-05]
[1780366962504,53.07,70383.21,0.0,-1.0,0.0,8e-05]
[1780366963511,53.07,70380.73,0.0,-1.0,0.0,8e-05]
[1780366964518,53.07,70371.27,0.0,-1.0,0.0,8e-05]
[1780366965525,53.07,70361.08,0.0,-1.0,0.0,8e-05]
[1780366966532,53.07,70358.57,0.0,-1.0,0.0,8e-05]
[1780366967539,53.07,70356.22,0.0,-1.0,0.0,8e-05]
[1780366969553,53.1,70350.82,0.0,-1.0,0.0,8e-05]
[1780366970560,53.1,70346.31,0.0,-1.0,0.0,8e-05]
[1780366972574,53.1,70352.48,0.0,-1.0,0.0,8e-05]
[1780366973581,53.1,70367.11,0.0,-1.0,0.0,8e-05]
[1780366974588,53.1,70370.37,0.0,-1.0,0.0,8e-05]
[1780366975595,53.1,70374.47,0.0,-1.0,0.0,8e-05]
[1780366976602,53.11,70377.26,0.0,-1.0,0.0,8e-05]
[1780366977608,53.11,70379.59,0.0,-1.0,0.0,8e-05]
[1780366978617,53.11,70382.69,0.0,-1.0,0.0,9e-05]
[1780366981639,53.11,70379.67,0.0,-1.0,0.0,8e-05]
[1780366982645,53.11,70376.96,0.0,-1.0,0.0,8e-05]
[1780366983221,53.11,70376.96,0.0,-1.0,0.0,8e-05]
[1780366986434,53.12,70375.11,0.0,-1.0,0.0,8e-05]
[1780366986469,53.12,70375.11,0.0,-1.0,0.0,8e-05]
[1780366986673,53.12,70374.31,0.0,-1.0,0.0,8e-05]
[1780366988688,53.12,70370.11,0.0,-1.0,0.0,8e-05]
[1780366989695,53.12,70364.34,0.0,-1.0,0.0,8e-05]
[1780366990702,53.12,70363.15,0.0,-1.0,0.0,8e-05]
[1780366991709,53.12,70359.46,0.0,-1.0,0.0,8e-05]
[1780366992659,53.12,70359.46,0.0,-1.0,0.0,8e-05]
[1780366992725,53.12,70359.46,0.0,-1.0,0.0,8e-05]
[1780366992807,53.12,70355.77,0.0,-1.0,0.0,8e-05]
[1780366993727,53.12,70354.18,0.0,-1.0,0.0,8e-05]
[1780366997466,53.12,70354.99,0.0,-1.0,0.0,8e-05]
[1780366997720,53.12,70354.99,0.0,-1.0,0.0,8e-05]
[1780366997755,53.13,70355.02,0.0,-1.0,0.0,8e-05]
[1780366998762,53.13,70351.88,0.0,-1.0,0.0,8e-05]
[1780366999171,53.13,70351.88,0.0,-1.0,0.0,8e-05]
[1780366999220,53.13,70351.88,0.0,-1.0,0.0,8e-05]
[1780367000776,53.13,70349.03,0.0,-1.0,0.0,8e-05]
[1780367002790,53.13,70351.02,0.0,-1.0,0.0,8e-05]
[1780367003797,53.18,70357.68,0.0,-1.0,0.0,8e-05]
[1780367004804,53.21,70360.4,0.0,-1.0,0.0,9e-05]
[1780367006820,53.22,70366.79,0.0,-1.0,0.0,9e-05]
[1780367007827,53.22,70367.87,0.0,-1.0,0.0,9e-05]
[1780367009841,53.22,70363.63,0.0,-1.0,0.0,9e-05]
[1780367011220,53.23,70364.99,0.0,-1.0,0.0,9e-05]
[1780367011448,53.23,70364.99,0.0,-1.0,0.0,9e-05]
[1780367011474,53.23,70364.99,0.0,-1.0,0.0,9e-05]
[1780367011855,53.23,70358.38,0.0,-1.0,0.0,8e-05]
[1780367012113,53.23,70358.38,0.0,-1.0,0.0,8e-05]
[1780367012862,53.23,70350.3,0.0,-1.0,0.0,8e-05]
[1780367013871,53.23,70343.86,0.0,-1.0,0.0,8e-05]
[1780367015220,53.23,70343.86,0.0,-1.0,0.0,8e-05]
[1780367015250,53.23,70334.88,0.0,-1.0,0.0,8e-05]
[1780367015883,53.26,70331.98,0.0,-1.0,0.0,8e-05]
[1780367016890,53.26,70334.02,0.0,-1.0,0.0,8e-05]
[1780367019203,53.29,70334.11,0.0,-1.0,0.0,8e-05]
[1780367019221,53.29,70334.11,0.0,-1.0,0.0,8e-05]
[1780367019231,53.32,70334.17,0.0,-1.0,0.0,8e-05]
[1780367019911,53.35,70338.36,0.0,-1.0,0.0,9e-05]
[1780367020917,53.38,70351.13,0.0,-1.0,0.0,9e-05]
[1780367021925,53.4,70351.17,0.0,-1.0,0.0,9e-05]
[1780367023939,53.45,70355.39,0.0,-1.0,0.0,9e-05]
[1780367027449,53.45,70355.09,0.0,-1.0,0.0,9e-05]
[1780367027469,53.45,70355.09,0.0,-1.0,0.0,9e-05]
[1780367027500,53.45,70355.09,0.0,-1.0,0.0,9e-05]
[1780367027719,53.45,70355.09,0.0,-1.0,0.0,9e-05]
[1780367027820,53.48,70353.68,0.0,-1.0,0.0,9e-05]
[1780367029981,53.5,70351.76,0.0,-1.0,0.0,9e-05]
[1780367030988,53.52,70349.2,0.0,-1.0,0.0,9e-05]
[1780367031995,53.54,70352.11,0.0,-1.0,0.0,0.0001]
[1780367033363,53.54,70352.11,0.0,-1.0,0.0,0.0001]
[1780367033470,53.54,70352.11,0.0,-1.0,0.0,0.0001]
[1780367034009,53.57,70345.37,0.0,-1.0,0.0,0.0001]
[1780367035016,53.59,70342.36,0.0,-1.0,0.0,0.0001]
[1780367036197,53.61,70339.44,0.0,-1.0,0.0,0.0001]
[1780367038047,53.63,70345.38,0.0,-1.0,0.0,0.0001]
[1780367039339,53.63,70345.38,0.0,-1.0,0.0,0.0001]
[1780367039853,53.63,70345.38,0.0,-1.0,0.0,0.0001]
[1780367039816,53.65,70353.8,0.0,-1.0,0.0,0.0001]
[1780367040061,53.65,70360.1,0.0,-1.0,0.0,0.0001]
[1780367041068,53.65,70363.25,0.0,-1.0,0.0,0.0001]
[1780367042075,53.65,70365.46,0.0,-1.0,0.0,0.0001]
[1780367043096,53.66,70367.9,0.0,-1.0,0.0,0.00011]
[1780367044090,53.66,70375.5,0.0,-1.0,0.0,0.00011]
[1780367045105,53.66,70386.55,0.0,-1.0,0.0,0.00011]
[1780367046120,53.66,70417.49,0.0,-1.0,0.0,0.00012]
[1780367047002,53.66,70417.49,0.0,-1.0,0.0,0.00012]
[1780367047123,53.66,70445.68,0.0,-1.0,0.0,0.00013]
[1780367048132,53.66,70448.47,0.0,-1.0,0.0,0.00013]
[1780367049337,53.66,70448.47,0.0,-1.0,0.0,0.00013]
[1780367052162,53.67,70455.14,0.0,-1.0,0.0,0.00013]
[1780367053169,53.67,70457.02,0.0,-1.0,0.0,0.00013]
[1780367054177,53.67,70452.4,0.0,-1.0,0.0,0.00013]
[1780367057197,53.67,70447.39,0.0,-1.0,0.0,0.00013]
[1780367058204,53.67,70449.39,0.0,-1.0,0.0,0.00013]
[1780367060218,53.67,70447.18,0.0,-1.0,0.0,0.00013]
[1780367061225,53.67,70448.85,0.0,-1.0,0.0,0.00013]
[1780367062232,53.67,70452.47,0.0,-1.0,0.0,0.00013]
[1780367063239,53.67,70449.04,0.0,-1.0,0.0,0.00013]
[1780367064246,53.68,70446.69,0.0,-1.0,0.0,0.00013]
[1780367066260,53.68,70453.89,0.0,-1.0,0.0,0.00013]
[1780367067267,53.68,70456.74,0.0,-1.0,0.0,0.00013]
[1780367068274,53.68,70461.13,0.0,-1.0,0.0,0.00013]
[1780367071295,53.68,70464.66,0.0,-1.0,0.0,0.00013]
[1780367073310,53.68,70458.4,0.0,-1.0,0.0,0.00013]
[1780367076330,53.69,70450.38,0.0,-1.0,0.0,0.00013]
[1780367077339,53.69,70447.02,0.0,-1.0,0.0,0.00013]
[1780367079353,53.69,70449.47,0.0,-1.0,0.0,0.00013]
[1780367080360,53.69,70454.23,0.0,-1.0,0.0,0.00013]
[1780367081367,53.69,70456.99,0.0,-1.0,0.0,0.00013]
[1780367082879,53.69,70456.99,0.0,-1.0,0.0,0.00013]
[1780367082374,53.69,70460.05,0.0,-1.0,0.0,0.00013]
[1780367082971,53.69,70460.05,0.0,-1.0,0.0,0.00013]
[1780367083219,53.69,70460.05,0.0,-1.0,0.0,0.00013]
[1780367084388,53.75,70458.37,0.0,-1.0,0.0,0.00013]
[1780367086402,53.81,70456.77,0.0,-1.0,0.0,0.00014]
[1780367089686,53.81,70456.25,0.0,-1.0,0.0,0.00014]
[1780367089720,53.81,70456.25,0.0,-1.0,0.0,0.00014]
[1780367089738,53.81,70456.25,0.0,-1.0,0.0,0.00014]
[1780367089971,53.81,70457.81,0.0,-1.0,0.0,0.00014]
[1780367092444,53.81,70450.39,0.0,-1.0,0.0,0.00013]
[1780367093452,53.81,70445.7,0.0,-1.0,0.0,0.00013]
[1780367094458,53.81,70444.19,0.0,-1.0,0.0,0.00013]
[1780367095134,53.81,70444.19,0.0,-1.0,0.0,0.00013]
[1780367095221,53.81,70444.19,0.0,-1.0,0.0,0.00013]
[1780367095240,53.81,70444.19,0.0,-1.0,0.0,0.00013]
[1780367095470,53.81,70444.19,0.0,-1.0,0.0,0.00013]
[1780367095831,53.81,70444.19,0.0,-1.0,0.0,0.00013]
[1780367095944,53.81,70444.19,0.0,-1.0,0.0,0.00013]
[1780367095933,53.81,70443.06,0.0,-1.0,0.0,0.00013]
[1780367095971,53.81,70443.06,0.0,-1.0,0.0,0.00013]
[1780367096472,53.81,70442.76,0.0,-1.0,0.0,0.00013]
[1780367097479,53.81,70445.41,0.0,-1.0,0.0,0.00013]
[1780367098486,53.81,70449.86,0.0,-1.0,0.0,0.00013]
[1780367099493,53.81,70452.88,0.0,-1.0,0.0,0.00013]
[1780367100500,53.81,70459.47,0.0,-1.0,0.0,0.00014]
[1780367101507,53.87,70462.5,0.0,-1.0,0.0,0.00014]
[1780367103345,53.87,70462.5,0.0,-1.0,0.0,0.00014]
[1780367102534,53.93,70473.43,0.0,-1.0,0.0,0.00015]
[1780367103637,53.93,70488.2,0.0,-1.0,0.0,0.00015]
[1780367104552,53.93,70501.68,0.0,-1.0,0.0,0.00016]
[1780367105553,53.98,70512.5,0.0,-1.0,0.0,0.00017]
[1780367106569,53.98,70517.46,0.0,-1.0,0.0,0.00017]
[1780367107178,53.98,70517.46,0.0,-1.0,0.0,0.00017]
[1780367107572,54.04,70520.46,0.0,-1.0,0.0,0.00017]
[1780367108590,54.1,70532.51,0.0,-1.0,0.0,0.00018]
[1780367109594,54.1,70529.81,0.0,-1.0,0.0,0.00018]
[1780367110601,54.1,70524.52,0.0,-1.0,0.0,0.00018]
[1780367111608,54.1,70533.67,0.0,-1.0,0.0,0.00018]
[1780367112616,54.1,70533.46,0.0,-1.0,0.0,0.00018]
[1780367114635,54.1,70535.29,0.0,-1.0,0.0,0.00018]
[1780367116644,54.1,70538.87,0.0,-1.0,0.0,0.00018]
[1780367117650,54.1,70541.55,0.0,-1.0,0.0,0.00019]
[1780367120672,54.1,70536.91,0.0,-1.0,0.0,0.00018]
[1780367121679,54.1,70531.44,0.0,-1.0,0.0,0.00018]
[1780367122686,54.11,70525.98,0.0,-1.0,0.0,0.00018]
[1780367123692,54.12,70523.58,0.0,-1.0,0.0,0.00018]
[1780367124443,54.12,70523.58,0.0,-1.0,0.0,0.00018]
[1780367125707,54.12,70519.43,0.0,-1.0,0.0,0.00018]
[1780367126220,54.12,70519.43,0.0,-1.0,0.0,0.00018]
[1780367126718,54.18,70498.3,0.0,-1.0,0.0,0.00018]
[1780367127722,54.19,70491.03,0.0,-1.0,0.0,0.00017]
[1780367128729,54.19,70490.95,0.0,-1.0,0.0,0.00017]
[1780367129736,54.19,70493.75,0.0,-1.0,0.0,0.00017]
[1780367130743,54.2,70496.86,0.0,-1.0,0.0,0.00018]
[1780367132757,54.21,70504.47,0.0,-1.0,0.0,0.00018]
[1780367133765,54.22,70503.47,0.0,-1.0,0.0,0.00018]
[1780367135779,54.23,70506.85,0.0,-1.0,0.0,0.00018]
[1780367136786,54.24,70504.45,0.0,-1.0,0.0,0.00018]
[1780367138801,54.25,70506.94,0.0,-1.0,0.0,0.00018]
[1780367140265,54.25,70506.94,0.0,-1.0,0.0,0.00018]
[1780367140475,54.25,70506.94,0.0,-1.0,0.0,0.00018]
[1780367142829,54.27,70500.12,0.0,-1.0,0.0,0.00018]
[1780367143836,54.28,70490.79,0.0,-1.0,0.0,0.00018]
[1780367144843,54.28,70490.34,0.0,-1.0,0.0,0.00018]
[1780367147865,54.41,70492.66,0.0,-1.0,0.0,0.00019]
[1780367148245,54.41,70492.66,0.0,-1.0,0.0,0.00019]
[1780367148469,54.41,70492.66,0.0,-1.0,0.0,0.00019]
[1780367148859,54.41,70492.66,0.0,-1.0,0.0,0.00019]
[1780367148972,54.41,70492.66,0.0,-1.0,0.0,0.00019]
[1780367148872,54.47,70493.34,0.0,-1.0,0.0,0.00019]
[1780367152900,54.6,70491.24,0.0,-1.0,0.0,0.0002]
[1780367153111,54.6,70491.24,0.0,-1.0,0.0,0.0002]
[1780367153220,54.6,70491.24,0.0,-1.0,0.0,0.0002]
[1780367155921,54.62,70492.84,0.0,-1.0,0.0,0.00021]
[1780367156815,54.62,70492.84,0.0,-1.0,0.0,0.00021]
[1780367156971,54.62,70492.84,0.0,-1.0,0.0,0.00021]
[1780367159234,54.63,70490.8,0.0,-1.0,0.0,0.00021]
[1780367159949,54.64,70488.31,0.0,-1.0,0.0,0.00021]
[1780367161963,54.65,70480.62,0.0,-1.0,0.0,0.0002]
[1780367162552,54.65,70480.62,0.0,-1.0,0.0,0.0002]
[1780367162970,54.66,70479.25,0.0,-1.0,0.0,0.0002]
[1780367163977,54.66,70489.44,0.0,-1.0,0.0,0.00021]
[1780367164984,54.66,70497.93,0.0,-1.0,0.0,0.00021]
[1780367165991,54.72,70496.16,0.0,-1.0,0.0,0.00022]
[1780367166093,54.72,70496.16,0.0,-1.0,0.0,0.00022]
[1780367166221,54.72,70496.16,0.0,-1.0,0.0,0.00022]
[1780367166998,54.73,70498.83,0.0,-1.0,0.0,0.00022]
[1780367168282,54.73,70499.51,0.0,-1.0,0.0,0.00022]
[1780367168472,54.73,70499.51,0.0,-1.0,0.0,0.00022]
[1780367169013,54.74,70499.03,0.0,-1.0,0.0,0.00022]
[1780367171027,54.75,70487.18,0.0,-1.0,0.0,0.00022]
[1780367172034,54.75,70477.1,0.0,-1.0,0.0,0.00021]
[1780367173041,54.81,70480.29,0.0,-1.0,0.0,0.00022]
[1780367174048,54.87,70491.1,0.0,-1.0,0.0,0.00023]
[1780367175055,54.92,70493.34,0.0,-1.0,0.0,0.00023]
[1780367175133,54.92,70493.34,0.0,-1.0,0.0,0.00023]
[1780367175222,54.92,70493.34,0.0,-1.0,0.0,0.00023]
[1780367179082,54.94,70486.17,0.0,-1.0,0.0,0.00023]
[1780367180089,55.0,70483.7,0.0,-1.0,0.0,0.00024]
[1780367181415,55.0,70483.7,0.0,-1.0,0.0,0.00024]
[1780367181472,55.0,70483.7,0.0,-1.0,0.0,0.00024]
[1780367182765,55.05,70483.92,0.0,-1.0,0.0,0.00024]
[1780367182972,55.05,70483.92,0.0,-1.0,0.0,0.00024]
[1780367182989,55.06,70484.71,0.0,-1.0,0.0,0.00024]
[1780367185125,55.07,70478.63,0.0,-1.0,0.0,0.00024]
[1780367187282,55.07,70479.64,0.0,-1.0,0.0,0.00024]
[1780367187366,55.08,70504.89,0.0,-1.0,0.0,0.00026]
[1780367188147,55.08,70512.59,0.0,-1.0,0.0,0.00026]
[1780367189154,55.09,70503.53,0.0,-1.0,0.0,0.00026]
[1780367190268,55.09,70503.53,0.0,-1.0,0.0,0.00026]
[1780367190319,55.09,70501.65,0.0,-1.0,0.0,0.00026]
[1780367193183,55.11,70501.89,0.0,-1.0,0.0,0.00026]
[1780367195198,55.12,70504.94,0.0,-1.0,0.0,0.00026]
[1780367196203,55.12,70507.21,0.0,-1.0,0.0,0.00026]
[1780367198218,55.13,70510.77,0.0,-1.0,0.0,0.00026]
[1780367200232,55.14,70514.59,0.0,-1.0,0.0,0.00027]
[1780367201239,55.14,70518.5,0.0,-1.0,0.0,0.00027]
[1780367203340,55.15,70519.6,0.0,-1.0,0.0,0.00027]
[1780367203472,55.15,70519.6,0.0,-1.0,0.0,0.00027]
[1780367204937,55.16,70519.83,0.0,-1.0,0.0,0.00027]
[1780367204975,55.16,70519.83,0.0,-1.0,0.0,0.00027]
[1780367205038,55.16,70519.76,0.0,-1.0,0.0,0.00027]
[1780367206274,55.17,70512.2,0.0,-1.0,0.0,0.00027]
[1780367207281,55.17,70511.34,0.0,-1.0,0.0,0.00027]
[1780367209295,55.26,70507.32,0.0,-1.0,0.0,0.00027]
[1780367210985,55.26,70507.32,0.0,-1.0,0.0,0.00027]
[1780367211061,55.34,70500.19,0.0,-1.0,0.0,0.00028]
[1780367211223,55.34,70500.19,0.0,-1.0,0.0,0.00028]
[1780367211309,55.34,70495.15,0.0,-1.0,0.0,0.00028]
[1780367212316,55.39,70496.8,0.0,-1.0,0.0,0.00028]
[1780367213322,55.43,70498.38,0.0,-1.0,0.0,0.00029]
[1780367214914,55.43,70498.38,0.0,-1.0,0.0,0.00029]
[1780367214973,55.43,70498.38,0.0,-1.0,0.0,0.00029]
[1780367215017,55.43,70498.38,0.0,-1.0,0.0,0.00029]
[1780367215050,55.51,70499.27,0.0,-1.0,0.0,0.0003]
[1780367215221,55.51,70499.27,0.0,-1.0,0.0,0.0003]
[1780367215336,55.51,70502.51,0.0,-1.0,0.0,0.0003]
[1780367217351,55.58,70505.64,0.0,-1.0,0.0,0.00031]
[1780367218811,55.58,70505.64,0.0,-1.0,0.0,0.00031]
[1780367218971,55.58,70505.64,0.0,-1.0,0.0,0.00031]
[1780367219062,55.59,70508.31,0.0,-1.0,0.0,0.00031]
[1780367221379,55.6,70515.01,0.0,-1.0,0.0,0.00032]
[1780367222385,55.6,70522.13,0.0,-1.0,0.0,0.00032]
[1780367223393,55.6,70525.31,0.0,-1.0,0.0,0.00033]
[1780367224401,55.61,70528.77,0.0,-1.0,0.0,0.00033]
[1780367225407,55.61,70532.39,0.0,-1.0,0.0,0.00033]
[1780367226420,55.61,70542.21,0.0,-1.0,0.0,0.00034]
[1780367227427,55.62,70545.79,0.0,-1.0,0.0,0.00034]
[1780367228433,55.62,70543.15,0.0,-1.0,0.0,0.00034]
[1780367229440,55.62,70538.7,0.0,-1.0,0.0,0.00034]
[1780367231455,55.63,70543.43,0.0,-1.0,0.0,0.00034]
[1780367232462,55.63,70547.82,0.0,-1.0,0.0,0.00035]
[1780367233469,55.63,70548.73,0.0,-1.0,0.0,0.00035]
[1780367235484,55.64,70554.54,0.0,-1.0,0.0,0.00035]
[1780367236489,55.64,70554.54,0.0,-1.0,0.0,0.00035]
[1780367236722,55.64,70554.54,0.0,-1.0,0.0,0.00035]
[1780367237497,55.64,70559.89,0.0,-1.0,0.0,0.00036]
[1780367238504,55.65,70562.19,0.0,-1.0,0.0,0.00036]
[1780367239515,55.65,70573.14,0.0,-1.0,0.0,0.00037]
[1780367240520,55.65,70580.04,0.0,-1.0,0.0,0.00037]
[1780367241536,55.65,70586.7,0.0,-1.0,0.0,0.00038]
[1780367242542,55.66,70586.66,0.0,-1.0,0.0,0.00038]
[1780367243549,55.66,70581.96,0.0,-1.0,0.0,0.00038]
[1780367244556,55.66,70570.17,0.0,-1.0,0.0,0.00037]
[1780367245564,55.67,70566.65,0.0,-1.0,0.0,0.00036]
[1780367246570,55.67,70559.86,0.0,-1.0,0.0,0.00036]
[1780367247577,55.67,70565.03,0.0,-1.0,0.0,0.00036]
[1780367248584,55.67,70560.96,0.0,-1.0,0.0,0.00036]
[1780367250056,55.67,70560.96,0.0,-1.0,0.0,0.00036]
[1780367250220,55.68,70559.92,0.0,-1.0,0.0,0.00036]
[1780367251749,55.68,70558.92,0.0,-1.0,0.0,0.00036]
[1780367251793,55.68,70557.86,0.0,-1.0,0.0,0.00036]
[1780367252613,55.68,70543.96,0.0,-1.0,0.0,0.00035]
[1780367253620,55.69,70538.8,0.0,-1.0,0.0,0.00034]
[1780367254627,55.69,70538.76,0.0,-1.0,0.0,0.00035]
[1780367255994,55.69,70538.76,0.0,-1.0,0.0,0.00035]
[1780367256644,55.69,70541.49,0.0,-1.0,0.0,0.00035]
[1780367259665,55.71,70548.23,0.0,-1.0,0.0,0.00035]
[1780367260672,55.71,70552.36,0.0,-1.0,0.0,0.00036]
[1780367261679,55.71,70574.06,0.0,-1.0,0.0,0.00037]
[1780367262686,55.71,70569.49,0.0,-1.0,0.0,0.00037]
[1780367263693,55.72,70562.58,0.0,-1.0,0.0,0.00037]
[1780367264953,55.72,70560.4,0.0,-1.0,0.0,0.00036]
[1780367265671,55.72,70560.4,0.0,-1.0,0.0,0.00036]
[1780367265729,55.72,70560.4,0.0,-1.0,0.0,0.00036]
[1780367267721,55.72,70563.74,0.0,-1.0,0.0,0.00037]
[1780367268797,55.73,70565.36,0.0,-1.0,0.0,0.00037]
[1780367269657,55.73,70565.36,0.0,-1.0,0.0,0.00037]
[1780367269721,55.73,70565.36,0.0,-1.0,0.0,0.00037]
[1780367270425,55.73,70564.85,0.0,-1.0,0.0,0.00037]
[1780367270472,55.73,70564.85,0.0,-1.0,0.0,0.00037]
[1780367270742,55.73,70563.17,0.0,-1.0,0.0,0.00037]
[1780367272665,55.73,70563.95,0.0,-1.0,0.0,0.00037]
[1780367272760,55.74,70583.63,0.0,-1.0,0.0,0.00039]
[1780367273767,55.74,70599.29,0.0,-1.0,0.0,0.0004]
[1780367274774,55.74,70599.57,0.0,-1.0,0.0,0.0004]
[1780367276542,55.74,70599.79,0.0,-1.0,0.0,0.0004]
[1780367276623,55.74,70599.79,0.0,-1.0,0.0,0.0004]
[1780367276822,55.74,70599.79,0.0,-1.0,0.0,0.0004]
[1780367276827,55.74,70597.65,0.0,-1.0,0.0,0.0004]
[1780367277795,55.74,70599.47,0.0,-1.0,0.0,0.0004]
[1780367278803,55.75,70608.66,0.0,-1.0,0.0,0.00041]
[1780367279809,55.75,70612.27,0.0,-1.0,0.0,0.00041]
[1780367284843,55.75,70617.86,0.0,-1.0,0.0,0.00042]
[1780367286857,55.76,70613.32,0.0,-1.0,0.0,0.00041]
[1780367288872,55.76,70630.56,0.0,-1.0,0.0,0.00043]
[1780367289891,55.76,70665.25,0.0,-1.0,0.0,0.00046]
[1780367291101,55.76,70665.25,0.0,-1.0,0.0,0.00046]
[1780367290897,55.76,70694.96,0.0,-1.0,0.0,0.00049]
[1780367291911,55.76,70691.76,0.0,-1.0,0.0,0.00048]
[1780367293174,55.76,70691.76,0.0,-1.0,0.0,0.00048]
[1780367292921,55.82,70684.24,0.0,-1.0,0.0,0.00049]
[1780367293591,55.82,70684.24,0.0,-1.0,0.0,0.00049]
[1780367293930,55.82,70678.29,0.0,-1.0,0.0,0.00048]
[1780367295596,55.82,70678.29,0.0,-1.0,0.0,0.00048]
[1780367294934,55.88,70680.7,0.0,-1.0,0.0,0.0005]
[1780367295955,55.88,70687.6,0.0,-1.0,0.0,0.0005]
[1780367296614,55.88,70687.6,0.0,-1.0,0.0,0.0005]
[1780367296982,55.89,70688.98,0.0,-1.0,0.0,0.0005]
[1780367297989,55.89,70684.99,0.0,-1.0,0.0,0.0005]
[1780367299109,55.89,70684.99,0.0,-1.0,0.0,0.0005]
[1780367299192,55.94,70684.37,0.0,-1.0,0.0,0.00051]
[1780367300015,56.06,70679.96,0.0,-1.0,0.0,0.00053]
[1780367301022,56.07,70676.74,0.0,-1.0,0.0,0.00053]
[1780367302029,56.08,70680.89,0.0,-1.0,0.0,0.00053]
[1780367303036,56.08,70682.75,0.0,-1.0,0.0,0.00053]
[1780367304043,56.13,70684.47,0.0,-1.0,0.0,0.00055]
[1780367305050,56.19,70695.65,0.0,-1.0,0.0,0.00057]
[1780367306057,56.25,70701.5,0.0,-1.0,0.0,0.00059]
[1780367307064,56.26,70708.51,0.0,-1.0,0.0,0.0006]
[1780367308071,56.27,70708.41,0.0,-1.0,0.0,0.0006]
[1780367309078,56.27,70701.48,0.0,-1.0,0.0,0.0006]
[1780367310085,56.27,70700.15,0.0,-1.0,0.0,0.00059]
[1780367312099,56.27,70694.76,0.0,-1.0,0.0,0.00058]
[1780367313106,56.27,70692.23,0.0,-1.0,0.0,0.00058]
[1780367314113,56.27,70687.66,0.0,-1.0,0.0,0.00058]
[1780367315121,56.27,70685.78,0.0,-1.0,0.0,0.00057]
[1780367316128,56.27,70689.06,0.0,-1.0,0.0,0.00058]
[1780367318141,56.27,70686.6,0.0,-1.0,0.0,0.00057]
[1780367320157,56.27,70688.57,0.0,-1.0,0.0,0.00058]
[1780367321162,56.27,70693.29,0.0,-1.0,0.0,0.00058]
[1780367322169,56.27,70694.96,0.0,-1.0,0.0,0.00058]
[1780367323176,56.27,70690.99,0.0,-1.0,0.0,0.00058]
[1780367326197,56.27,70696.03,0.0,-1.0,0.0,0.00059]
[1780367327204,56.27,70704.01,0.0,-1.0,0.0,0.00059]
[1780367327378,56.27,70704.01,0.0,-1.0,0.0,0.00059]
[1780367327471,56.27,70704.01,0.0,-1.0,0.0,0.00059]
[1780367328210,56.27,70706.36,0.0,-1.0,0.0,0.0006]
[1780367331187,56.27,70707.11,0.0,-1.0,0.0,0.0006]
[1780367331219,56.27,70707.11,0.0,-1.0,0.0,0.0006]
[1780367332238,56.27,70708.88,0.0,-1.0,0.0,0.0006]
[1780367332499,56.27,70708.88,0.0,-1.0,0.0,0.0006]
[1780367332722,56.27,70708.88,0.0,-1.0,0.0,0.0006]
[1780367335259,56.27,70710.81,0.0,-1.0,0.0,0.0006]
[1780367337089,56.27,70712.0,0.0,-1.0,0.0,0.0006]
[1780367337135,56.27,70712.0,0.0,-1.0,0.0,0.0006]
[1780367337244,56.27,70712.0,0.0,-1.0,0.0,0.0006]
[1780367337282,56.32,70707.79,0.0,-1.0,0.0,0.00061]
[1780367338289,56.38,70705.6,0.0,-1.0,0.0,0.00062]
[1780367339296,56.38,70698.38,0.0,-1.0,0.0,0.00061]
[1780367339461,56.38,70698.38,0.0,-1.0,0.0,0.00061]
[1780367339474,56.38,70698.38,0.0,-1.0,0.0,0.00061]
[1780367339559,56.38,70698.38,0.0,-1.0,0.0,0.00061]
[1780367339721,56.38,70698.38,0.0,-1.0,0.0,0.00061]
[1780367340303,56.38,70698.29,0.0,-1.0,0.0,0.00061]
[1780367341310,56.38,70700.51,0.0,-1.0,0.0,0.00062]
[1780367342414,56.38,70700.51,0.0,-1.0,0.0,0.00062]
[1780367342470,56.38,70700.51,0.0,-1.0,0.0,0.00062]
[1780367342523,56.38,70700.51,0.0,-1.0,0.0,0.00062]
[1780367342720,56.38,70700.51,0.0,-1.0,0.0,0.00062]
[1780367342730,56.4,70700.61,0.0,-1.0,0.0,0.00062]
[1780367345874,56.4,70700.51,0.0,-1.0,0.0,0.00062]
[1780367345935,56.4,70700.51,0.0,-1.0,0.0,0.00062]
[1780367345977,56.4,70700.51,0.0,-1.0,0.0,0.00062]
[1780367346089,56.4,70700.51,0.0,-1.0,0.0,0.00062]
[1780367346190,56.41,70698.51,0.0,-1.0,0.0,0.00062]
[1780367347352,56.41,70695.92,0.0,-1.0,0.0,0.00062]
[1780367348720,56.41,70695.92,0.0,-1.0,0.0,0.00062]
[1780367348842,56.41,70695.92,0.0,-1.0,0.0,0.00062]
[1780367349370,56.41,70691.53,0.0,-1.0,0.0,0.00061]
[1780367350720,56.41,70691.53,0.0,-1.0,0.0,0.00061]
[1780367350832,56.41,70691.53,0.0,-1.0,0.0,0.00061]
[1780367350929,56.41,70689.05,0.0,-1.0,0.0,0.00061]
[1780367352387,56.41,70693.91,0.0,-1.0,0.0,0.00062]
[1780367354720,56.41,70693.31,0.0,-1.0,0.0,0.00061]
[1780367354816,56.41,70693.31,0.0,-1.0,0.0,0.00061]
[1780367354918,56.53,70689.71,0.0,-1.0,0.0,0.00064]
[1780367355408,56.53,70687.66,0.0,-1.0,0.0,0.00063]
[1780367356478,56.53,70687.66,0.0,-1.0,0.0,0.00063]
[1780367356583,56.53,70687.66,0.0,-1.0,0.0,0.00063]
[1780367356719,56.53,70687.66,0.0,-1.0,0.0,0.00063]
[1780367356795,56.53,70687.61,0.0,-1.0,0.0,0.00063]
[1780367358720,56.53,70686.89,0.0,-1.0,0.0,0.00063]
[1780367358739,56.53,70686.89,0.0,-1.0,0.0,0.00063]
[1780367360443,56.53,70689.52,0.0,-1.0,0.0,0.00064]
[1780367362720,56.53,70690.33,0.0,-1.0,0.0,0.00064]
[1780367362832,56.53,70690.33,0.0,-1.0,0.0,0.00064]
[1780367363464,56.6,70684.71,0.0,-1.0,0.0,0.00065]
[1780367364571,56.6,70684.71,0.0,-1.0,0.0,0.00065]
[1780367364678,56.6,70684.71,0.0,-1.0,0.0,0.00065]
[1780367364722,56.6,70684.71,0.0,-1.0,0.0,0.00065]
[1780367364836,56.6,70684.71,0.0,-1.0,0.0,0.00065]
[1780367364935,56.72,70682.75,0.0,-1.0,0.0,0.00067]
[1780367367858,56.72,70682.53,0.0,-1.0,0.0,0.00067]
[1780367367964,56.72,70682.53,0.0,-1.0,0.0,0.00067]
[1780367367971,56.72,70682.53,0.0,-1.0,0.0,0.00067]
[1780367368077,56.72,70682.53,0.0,-1.0,0.0,0.00067]
[1780367369892,56.72,70682.82,0.0,-1.0,0.0,0.00067]
[1780367369928,56.72,70682.82,0.0,-1.0,0.0,0.00067]
[1780367369973,56.72,70682.82,0.0,-1.0,0.0,0.00067]
[1780367369994,56.73,70683.54,0.0,-1.0,0.0,0.00067]
[1780367370721,56.73,70683.54,0.0,-1.0,0.0,0.00067]
[1780367370833,56.73,70683.54,0.0,-1.0,0.0,0.00067]
[1780367372721,56.78,70681.78,0.0,-1.0,0.0,0.00068]
[1780367372836,56.78,70681.78,0.0,-1.0,0.0,0.00068]
[1780367375448,56.9,70679.98,0.0,-1.0,0.0,0.00071]
[1780367375470,56.9,70679.98,0.0,-1.0,0.0,0.00071]
[1780367375520,56.9,70679.98,0.0,-1.0,0.0,0.00071]
[1780367375720,56.9,70679.98,0.0,-1.0,0.0,0.00071]
[1780367375750,57.08,70679.95,0.0,-1.0,0.0,0.00076]
[1780367376721,57.08,70679.95,0.0,-1.0,0.0,0.00076]
[1780367376816,57.08,70679.95,0.0,-1.0,0.0,0.00076]
[1780367377562,57.14,70684.58,0.0,-1.0,0.0,0.00078]
[1780367378568,57.2,70689.01,0.0,-1.0,0.0,0.0008]
[1780367379787,57.2,70689.01,0.0,-1.0,0.0,0.0008]
[1780367379892,57.2,70689.01,0.0,-1.0,0.0,0.0008]
[1780367379972,57.2,70689.01,0.0,-1.0,0.0,0.0008]
[1780367380090,57.2,70689.01,0.0,-1.0,0.0,0.0008]
[1780367380178,57.26,70691.37,0.0,-1.0,0.0,0.00082]
[1780367381015,57.26,70691.37,0.0,-1.0,0.0,0.00082]
[1780367381084,57.26,70691.37,0.0,-1.0,0.0,0.00082]
[1780367381220,57.26,70691.37,0.0,-1.0,0.0,0.00082]
[1780367381278,57.27,70690.41,0.0,-1.0,0.0,0.00082]
[1780367381590,57.27,70688.42,0.0,-1.0,0.0,0.00082]
[1780367382721,57.27,70688.42,0.0,-1.0,0.0,0.00082]
[1780367382755,57.27,70688.42,0.0,-1.0,0.0,0.00082]
[1780367384721,57.29,70687.78,0.0,-1.0,0.0,0.00082]
[1780367384830,57.29,70687.78,0.0,-1.0,0.0,0.00082]
[1780367386722,57.3,70687.52,0.0,-1.0,0.0,0.00083]
[1780367386835,57.3,70687.52,0.0,-1.0,0.0,0.00083]
[1780367387632,57.31,70690.77,0.0,-1.0,0.0,0.00084]
[1780367388611,57.31,70690.77,0.0,-1.0,0.0,0.00084]
[1780367388782,57.31,70690.77,0.0,-1.0,0.0,0.00084]
[1780367388877,57.31,70704.09,0.0,-1.0,0.0,0.00086]
[1780367389646,57.32,70710.69,0.0,-1.0,0.0,0.00087]
[1780367390653,57.32,70710.91,0.0,-1.0,0.0,0.00087]
[1780367391660,57.33,70723.91,0.0,-1.0,0.0,0.0009]
[1780367392667,57.33,70728.5,0.0,-1.0,0.0,0.00091]
[1780367393674,57.34,70735.84,0.0,-1.0,0.0,0.00092]
[1780367394721,57.34,70735.84,0.0,-1.0,0.0,0.00092]
[1780367394969,57.34,70735.84,0.0,-1.0,0.0,0.00092]
[1780367395024,57.34,70733.74,0.0,-1.0,0.0,0.00092]
[1780367395688,57.35,70727.08,0.0,-1.0,0.0,0.00091]
[1780367396695,57.35,70718.94,0.0,-1.0,0.0,0.00089]
[1780367397702,57.36,70716.6,0.0,-1.0,0.0,0.00089]
[1780367400173,57.37,70714.05,0.0,-1.0,0.0,0.00089]
[1780367401730,57.37,70723.2,0.0,-1.0,0.0,0.00091]
[1780367402737,57.38,70717.18,0.0,-1.0,0.0,0.0009]
[1780367403744,57.38,70718.94,0.0,-1.0,0.0,0.00091]
[1780367404751,57.39,70722.2,0.0,-1.0,0.0,0.00091]
[1780367405761,57.39,70717.88,0.0,-1.0,0.0,0.00091]
[1780367406765,57.4,70705.29,0.0,-1.0,0.0,0.00089]
[1780367407662,57.4,70705.29,0.0,-1.0,0.0,0.00089]
[1780367407963,57.4,70705.29,0.0,-1.0,0.0,0.00089]
[1780367408063,57.4,70690.63,0.0,-1.0,0.0,0.00086]
[1780367408779,57.41,70686.53,0.0,-1.0,0.0,0.00086]
[1780367409786,57.41,70696.26,0.0,-1.0,0.0,0.00088]
[1780367410793,57.42,70693.13,0.0,-1.0,0.0,0.00087]
[1780367411800,57.42,70691.52,0.0,-1.0,0.0,0.00087]
[1780367412807,57.43,70687.86,0.0,-1.0,0.0,0.00087]
[1780367413814,57.43,70684.19,0.0,-1.0,0.0,0.00086]
[1780367415828,57.44,70685.79,0.0,-1.0,0.0,0.00087]
[1780367416790,57.44,70685.79,0.0,-1.0,0.0,0.00087]
[1780367416831,57.44,70685.79,0.0,-1.0,0.0,0.00087]
[1780367416970,57.44,70685.79,0.0,-1.0,0.0,0.00087]
[1780367416998,57.45,70685.58,0.0,-1.0,0.0,0.00087]
[1780367417843,57.46,70680.42,0.0,-1.0,0.0,0.00086]
[1780367418850,57.46,70683.81,0.0,-1.0,0.0,0.00087]
[1780367419857,57.47,70686.07,0.0,-1.0,0.0,0.00087]
[1780367420863,57.47,70684.44,0.0,-1.0,0.0,0.00087]
[1780367422310,57.47,70684.44,0.0,-1.0,0.0,0.00087]
[1780367422334,57.47,70684.44,0.0,-1.0,0.0,0.00087]
[1780367422393,57.48,70683.2,0.0,-1.0,0.0,0.00087]
[1780367422469,57.48,70683.2,0.0,-1.0,0.0,0.00087]
[1780367422877,57.48,70679.68,0.0,-1.0,0.0,0.00087]
[1780367425899,57.5,70670.82,0.0,-1.0,0.0,0.00086]
[1780367426906,57.5,70672.1,0.0,-1.0,0.0,0.00086]
[1780367428592,57.51,70670.67,0.0,-1.0,0.0,0.00086]
[1780367428605,57.51,70670.67,0.0,-1.0,0.0,0.00086]
[1780367428721,57.51,70670.67,0.0,-1.0,0.0,0.00086]
[1780367428921,57.51,70668.5,0.0,-1.0,0.0,0.00086]
[1780367433955,57.68,70666.43,0.0,-1.0,0.0,0.0009]
[1780367434962,57.73,70663.85,0.0,-1.0,0.0,0.00091]
[1780367435988,57.78,70661.17,0.0,-1.0,0.0,0.00092]
[1780367436993,57.83,70667.36,0.0,-0.99999,0.0,0.00095]
[1780367438223,57.83,70667.36,0.0,-0.99999,0.0,0.00095]
[1780367438266,57.83,70667.36,0.0,-0.99999,0.0,0.00095]
[1780367438303,57.83,70668.33,0.0,-0.99999,0.0,0.00095]
[1780367438472,57.83,70668.33,0.0,-0.99999,0.0,0.00095]
[1780367439007,57.84,70673.12,0.0,-0.99999,0.0,0.00096]
[1780367440018,57.84,70674.83,0.0,-0.99999,0.0,0.00097]
[1780367441025,57.85,70668.88,0.0,-0.99999,0.0,0.00096]
[1780367442055,57.85,70668.88,0.0,-0.99999,0.0,0.00096]
[1780367442123,57.85,70668.88,0.0,-0.99999,0.0,0.00096]
[1780367442220,57.85,70668.88,0.0,-0.99999,0.0,0.00096]
[1780367442264,57.85,70663.97,0.0,-0.99999,0.0,0.00095]
[1780367443039,57.86,70659.81,0.0,-1.0,0.0,0.00095]
[1780367446065,57.87,70673.54,0.0,-0.99999,0.0,0.00098]
[1780367447071,57.87,70677.52,0.0,-0.99999,0.0,0.00098]
[1780367448216,57.87,70677.52,0.0,-0.99999,0.0,0.00098]
[1780367448323,57.87,70677.52,0.0,-0.99999,0.0,0.00098]
[1780367448424,57.88,70677.4,0.0,-0.99999,0.0,0.00098]
[1780367448470,57.88,70677.4,0.0,-0.99999,0.0,0.00098]
[1780367449086,57.88,70673.16,0.0,-0.99999,0.0,0.00098]
[1780367450092,57.89,70669.33,0.0,-0.99999,0.0,0.00097]
[1780367451100,57.89,70667.6,0.0,-0.99999,0.0,0.00097]
[1780367453114,57.9,70666.16,0.0,-0.99999,0.0,0.00097]
[1780367453834,57.9,70666.16,0.0,-0.99999,0.0,0.00097]
[1780367453879,57.9,70666.16,0.0,-0.99999,0.0,0.00097]
[1780367453972,57.9,70666.16,0.0,-0.99999,0.0,0.00097]
[1780367454121,57.9,70665.63,0.0,-0.99999,0.0,0.00097]
[1780367455280,57.91,70667.12,0.0,-0.99999,0.0,0.00098]
[1780367456135,57.91,70670.52,0.0,-0.99999,0.0,0.00098]
[1780367457142,57.92,70674.17,0.0,-0.99999,0.0,0.00099]
[1780367457981,57.92,70674.17,0.0,-0.99999,0.0,0.00099]
[1780367458023,57.92,70674.17,0.0,-0.99999,0.0,0.00099]
[1780367458220,57.92,70674.17,0.0,-0.99999,0.0,0.00099]
[1780367458227,57.92,70674.14,0.0,-0.99999,0.0,0.00099]
[1780367460164,57.93,70686.35,0.0,-0.99999,0.0,0.00102]
[1780367461171,57.94,70702.94,0.0,-0.99999,0.0,0.00105]
[1780367462178,57.94,70710.52,0.0,-0.99999,0.0,0.00107]
[1780367463185,57.94,70709.73,0.0,-0.99999,0.0,0.00107]
[1780367464192,57.95,70707.67,0.0,-0.99999,0.0,0.00107]
[1780367465199,57.95,70721.88,0.0,-0.99999,0.0,0.0011]
[1780367466206,57.96,70728.23,0.0,-0.99999,0.0,0.00111]
[1780367467213,57.96,70729.3,0.0,-0.99999,0.0,0.00111]
[1780367471241,57.97,70734.47,0.0,-0.99999,0.0,0.00113]
[1780367472251,57.98,70732.66,0.0,-0.99999,0.0,0.00113]
[1780367473258,57.98,70728.17,0.0,-0.99999,0.0,0.00112]
[1780367474265,57.98,70722.98,0.0,-0.99999,0.0,0.00111]
[1780367475272,57.99,70721.4,0.0,-0.99999,0.0,0.00111]
[1780367477286,57.99,70719.18,0.0,-0.99999,0.0,0.00111]
[1780367480307,58.0,70716.7,0.0,-0.99999,0.0,0.00111]
[1780367481315,58.01,70713.84,0.0,-0.99999,0.0,0.0011]
[1780367482372,58.01,70713.84,0.0,-0.99999,0.0,0.0011]
[1780367482423,58.01,70713.84,0.0,-0.99999,0.0,0.0011]
[1780367482470,58.01,70713.84,0.0,-0.99999,0.0,0.0011]
[1780367482413,58.01,70710.76,0.0,-0.99999,0.0,0.0011]
[1780367483329,58.01,70703.76,0.0,-0.99999,0.0,0.00108]
[1780367484336,58.01,70713.51,0.0,-0.99999,0.0,0.0011]
[1780367485343,58.02,70719.37,0.0,-0.99999,0.0,0.00112]
[1780367486627,58.02,70719.54,0.0,-0.99999,0.0,0.00112]
[1780367486720,58.02,70719.54,0.0,-0.99999,0.0,0.00112]
[1780367486730,58.02,70719.54,0.0,-0.99999,0.0,0.00112]
[1780367486981,58.02,70719.54,0.0,-0.99999,0.0,0.00112]
[1780367487357,58.03,70719.66,0.0,-0.99999,0.0,0.00112]
[1780367491385,58.04,70720.84,0.0,-0.99999,0.0,0.00112]
[1780367495223,58.05,70720.34,0.0,-0.99999,0.0,0.00112]
[1780367495346,58.05,70720.34,0.0,-0.99999,0.0,0.00112]
[1780367495470,58.05,70720.34,0.0,-0.99999,0.0,0.00112]
[1780367495413,58.05,70719.61,0.0,-0.99999,0.0,0.00112]
[1780367496420,58.06,70726.46,0.0,-0.99999,0.0,0.00114]
[1780367497427,58.06,70733.83,0.0,-0.99999,0.0,0.00116]
[1780367498181,58.06,70733.83,0.0,-0.99999,0.0,0.00116]
[1780367498220,58.06,70733.83,0.0,-0.99999,0.0,0.00116]
[1780367498249,58.06,70733.83,0.0,-0.99999,0.0,0.00116]
[1780367498469,58.06,70733.83,0.0,-0.99999,0.0,0.00116]
[1780367498434,58.06,70735.71,0.0,-0.99999,0.0,0.00116]
[1780367501455,58.07,70732.37,0.0,-0.99999,0.0,0.00116]
[1780367502462,58.08,70728.03,0.0,-0.99999,0.0,0.00115]
[1780367503469,58.08,70725.62,0.0,-0.99999,0.0,0.00115]
[1780367504476,58.08,70729.72,0.0,-0.99999,0.0,0.00116]
[1780367504897,58.08,70729.72,0.0,-0.99999,0.0,0.00116]
[1780367504941,58.08,70729.72,0.0,-0.99999,0.0,0.00116]
[1780367504983,58.08,70729.72,0.0,-0.99999,0.0,0.00116]
[1780367505483,58.09,70732.63,0.0,-0.99999,0.0,0.00116]
[1780367507497,58.09,70730.6,0.0,-0.99999,0.0,0.00116]
[1780367509289,58.09,70730.6,0.0,-0.99999,0.0,0.00116]
[1780367509401,58.09,70730.6,0.0,-0.99999,0.0,0.00116]
[1780367509470,58.09,70730.6,0.0,-0.99999,0.0,0.00116]
[1780367509492,58.1,70726.54,0.0,-0.99999,0.0,0.00116]
[1780367509511,58.1,70723.92,0.0,-0.99999,0.0,0.00115]
[1780367511525,58.11,70700.48,0.0,-0.99999,0.0,0.0011]
[1780367512531,58.11,70693.48,0.0,-0.99999,0.0,0.00109]
[1780367513539,58.11,70690.43,0.0,-0.99999,0.0,0.00109]
[1780367514546,58.12,70687.65,0.0,-0.99999,0.0,0.00108]
[1780367517570,58.13,70690.09,0.0,-0.99999,0.0,0.00109]
[1780367518577,58.13,70695.97,0.0,-0.99999,0.0,0.0011]
[1780367519584,58.14,70687.85,0.0,-0.99999,0.0,0.00109]
[1780367520591,58.14,70679.97,0.0,-0.99999,0.0,0.00107]
[1780367521606,58.14,70685.93,0.0,-0.99999,0.0,0.00109]
[1780367522606,58.15,70693.57,0.0,-0.99999,0.0,0.0011]
[1780367523595,58.15,70693.57,0.0,-0.99999,0.0,0.0011]
[1780367523629,58.15,70693.57,0.0,-0.99999,0.0,0.0011]
[1780367523720,58.15,70693.57,0.0,-0.99999,0.0,0.0011]
[1780367523789,58.15,70697.58,0.0,-0.99999,0.0,0.00111]
[1780367524620,58.15,70711.23,0.0,-0.99999,0.0,0.00114]
[1780367525627,58.16,70708.56,0.0,-0.99999,0.0,0.00114]
[1780367526634,58.16,70705.47,0.0,-0.99999,0.0,0.00113]
[1780367527994,58.16,70705.47,0.0,-0.99999,0.0,0.00113]
[1780367528083,58.16,70705.47,0.0,-0.99999,0.0,0.00113]
[1780367528303,58.16,70705.47,0.0,-0.99999,0.0,0.00113]
[1780367528354,58.17,70706.04,0.0,-0.99999,0.0,0.00114]
[1780367530664,58.18,70708.76,0.0,-0.99999,0.0,0.00115]
[1780367531670,58.18,70705.74,0.0,-0.99999,0.0,0.00114]
[1780367533120,58.18,70705.74,0.0,-0.99999,0.0,0.00114]
[1780367533219,58.18,70705.74,0.0,-0.99999,0.0,0.00114]
[1780367533229,58.18,70705.74,0.0,-0.99999,0.0,0.00114]
[1780367533470,58.18,70705.74,0.0,-0.99999,0.0,0.00114]
[1780367533318,58.19,70705.49,0.0,-0.99999,0.0,0.00114]
[1780367535699,58.19,70703.57,0.0,-0.99999,0.0,0.00114]
[1780367536864,58.19,70703.57,0.0,-0.99999,0.0,0.00114]
[1780367536920,58.19,70703.57,0.0,-0.99999,0.0,0.00114]
[1780367536970,58.19,70703.57,0.0,-0.99999,0.0,0.00114]
[1780367537072,58.2,70706.79,0.0,-0.99999,0.0,0.00115]
[1780367537713,58.2,70708.49,0.0,-0.99999,0.0,0.00115]
[1780367539725,58.2,70708.31,0.0,-0.99999,0.0,0.00116]
[1780367539833,58.2,70708.31,0.0,-0.99999,0.0,0.00116]
[1780367539970,58.2,70708.31,0.0,-0.99999,0.0,0.00116]
[1780367540038,58.21,70702.71,0.0,-0.99999,0.0,0.00115]
[1780367540736,58.21,70704.43,0.0,-0.99999,0.0,0.00115]
[1780367542749,58.22,70700.69,0.0,-0.99999,0.0,0.00114]
[1780367543792,58.22,70700.69,0.0,-0.99999,0.0,0.00114]
[1780367543829,58.22,70700.69,0.0,-0.99999,0.0,0.00114]
[1780367543971,58.22,70700.69,0.0,-0.99999,0.0,0.00114]
[1780367544001,58.22,70701.33,0.0,-0.99999,0.0,0.00115]
[1780367546780,58.23,70696.59,0.0,-0.99999,0.0,0.00114]
[1780367548035,58.23,70696.59,0.0,-0.99999,0.0,0.00114]
[1780367548146,58.23,70696.59,0.0,-0.99999,0.0,0.00114]
[1780367548220,58.23,70696.59,0.0,-0.99999,0.0,0.00114]
[1780367548237,58.24,70694.89,0.0,-0.99999,0.0,0.00114]
[1780367550808,58.24,70685.66,0.0,-0.99999,0.0,0.00112]
[1780367551765,58.24,70685.66,0.0,-0.99999,0.0,0.00112]
[1780367551835,58.24,70685.66,0.0,-0.99999,0.0,0.00112]
[1780367551973,58.24,70685.66,0.0,-0.99999,0.0,0.00112]
[1780367552047,58.25,70691.04,0.0,-0.99999,0.0,0.00113]
[1780367554836,58.26,70689.65,0.0,-0.99999,0.0,0.00113]
[1780367555827,58.26,70689.65,0.0,-0.99999,0.0,0.00113]
[1780367555874,58.26,70689.65,0.0,-0.99999,0.0,0.00113]
[1780367555972,58.26,70689.65,0.0,-0.99999,0.0,0.00113]
[1780367556035,58.26,70689.65,0.0,-0.99999,0.0,0.00113]
[1780367556073,58.26,70687.64,0.0,-0.99999,0.0,0.00113]
[1780367558470,58.27,70688.16,0.0,-0.99999,0.0,0.00113]
[1780367558516,58.27,70688.16,0.0,-0.99999,0.0,0.00113]
[1780367558512,58.27,70687.68,0.0,-0.99999,0.0,0.00113]
[1780367558589,58.27,70687.68,0.0,-0.99999,0.0,0.00113]
[1780367558626,58.27,70687.68,0.0,-0.99999,0.0,0.00113]
[1780367558864,58.27,70681.8,0.0,-0.99999,0.0,0.00112]
[1780367560090,58.27,70681.8,0.0,-0.99999,0.0,0.00112]
[1780367560203,58.27,70681.8,0.0,-0.99999,0.0,0.00112]
[1780367560303,58.28,70683.57,0.0,-0.99999,0.0,0.00113]
[1780367560877,58.28,70685.33,0.0,-0.99999,0.0,0.00113]
[1780367562469,58.28,70685.33,0.0,-0.99999,0.0,0.00113]
[1780367562483,58.29,70685.96,0.0,-0.99999,0.0,0.00113]
[1780367562568,58.29,70685.96,0.0,-0.99999,0.0,0.00113]
[1780367562676,58.29,70685.96,0.0,-0.99999,0.0,0.00113]
[1780367562720,58.29,70685.96,0.0,-0.99999,0.0,0.00113]
[1780367562828,58.29,70685.96,0.0,-0.99999,0.0,0.00113]
[1780367562929,58.29,70685.96,0.0,-0.99999,0.0,0.00114]
[1780367564907,58.3,70689.82,0.0,-0.99999,0.0,0.00115]
[1780367565697,58.3,70689.82,0.0,-0.99999,0.0,0.00115]
[1780367565719,58.3,70689.82,0.0,-0.99999,0.0,0.00115]
[1780367565755,58.3,70689.82,0.0,-0.99999,0.0,0.00115]
[1780367565913,58.3,70690.82,0.0,-0.99999,0.0,0.00115]
[1780367566921,58.3,70687.71,0.0,-0.99999,0.0,0.00114]
[1780367568469,58.3,70687.71,0.0,-0.99999,0.0,0.00114]
[1780367568526,58.3,70687.71,0.0,-0.99999,0.0,0.00114]
[1780367568571,58.31,70687.5,0.0,-0.99999,0.0,0.00114]
[1780367568935,58.31,70682.65,0.0,-0.99999,0.0,0.00114]
[1780367570472,58.31,70682.65,0.0,-0.99999,0.0,0.00114]
[1780367570573,58.31,70685.45,0.0,-0.99999,0.0,0.00114]
[1780367570583,58.31,70685.45,0.0,-0.99999,0.0,0.00114]
[1780367571956,58.32,70687.18,0.0,-0.99999,0.0,0.00115]
[1780367574472,58.32,70687.23,0.0,-0.99999,0.0,0.00115]
[1780367574573,58.33,70687.88,0.0,-0.99999,0.0,0.00115]
[1780367574581,58.33,70687.88,0.0,-0.99999,0.0,0.00115]
[1780367575354,58.33,70687.07,0.0,-0.99999,0.0,0.00115]
[1780367575985,58.33,70685.54,0.0,-0.99999,0.0,0.00115]
[1780367576991,58.34,70682.35,0.0,-0.99999,0.0,0.00115]
[1780367579012,58.35,70681.18,0.0,-0.99999,0.0,0.00115]
[1780367580018,58.35,70683.98,0.0,-0.99999,0.0,0.00115]
[1780367581024,58.35,70672.48,0.0,-0.99999,0.0,0.00113]
[1780367582030,58.36,70674.15,0.0,-0.99999,0.0,0.00114]
[1780367583038,58.36,70679.4,0.0,-0.99999,0.0,0.00115]
[1780367584045,58.36,70681.06,0.0,-0.99999,0.0,0.00115]
[1780367585052,58.37,70673.24,0.0,-0.99999,0.0,0.00114]
[1780367586059,58.37,70670.88,0.0,-0.99999,0.0,0.00113]
[1780367587066,58.37,70672.3,0.0,-0.99999,0.0,0.00114]
[1780367588426,58.38,70674.64,0.0,-0.99999,0.0,0.00114]
[1780367589080,58.38,70668.89,0.0,-0.99999,0.0,0.00113]
[1780367590087,58.38,70664.21,0.0,-0.99999,0.0,0.00113]
[1780367593108,58.4,70661.68,0.0,-0.99999,0.0,0.00112]
[1780367594115,58.43,70662.95,0.0,-0.99999,0.0,0.00114]
[1780367595123,58.44,70655.99,0.0,-0.99999,0.0,0.00113]
[1780367596129,58.48,70643.53,0.0,-0.99999,0.0,0.00112]
[1780367597136,58.51,70641.93,0.0,-0.99999,0.0,0.00113]
[1780367598143,58.55,70638.95,0.0,-0.99999,0.0,0.00114]
[1780367599150,58.59,70639.86,0.0,-0.99999,0.0,0.00115]
[1780367600156,58.63,70639.17,0.0,-0.99999,0.0,0.00117]
[1780367602171,58.7,70647.35,0.0,-0.99999,0.0,0.00121]
[1780367603178,58.74,70652.06,0.0,-0.99999,0.0,0.00124]
[1780367605192,58.8,70654.61,0.0,-0.99999,0.0,0.00127]
[1780367606199,58.81,70657.84,0.0,-0.99999,0.0,0.00128]
[1780367607206,58.81,70658.77,0.0,-0.99999,0.0,0.00128]
[1780367612245,58.82,70658.79,0.0,-0.99999,0.0,0.00128]
[1780367614259,58.83,70661.42,0.0,-0.99999,0.0,0.00129]
[1780367615266,58.83,70665.86,0.0,-0.99999,0.0,0.0013]
[1780367616273,58.84,70669.27,0.0,-0.99999,0.0,0.00131]
[1780367617280,58.84,70671.31,0.0,-0.99999,0.0,0.00132]
[1780367620301,58.85,70670.62,0.0,-0.99999,0.0,0.00132]
[1780367621308,58.85,70671.85,0.0,-0.99999,0.0,0.00132]
[1780367622315,58.85,70681.29,0.0,-0.99999,0.0,0.00135]
[1780367623322,58.86,70681.45,0.0,-0.99999,0.0,0.00135]
[1780367627350,58.87,70683.5,0.0,-0.99999,0.0,0.00136]
[1780367628467,58.87,70682.67,0.0,-0.99999,0.0,0.00136]
[1780367629389,58.87,70689.56,0.0,-0.99999,0.0,0.00137]
[1780367630523,58.87,70689.56,0.0,-0.99999,0.0,0.00137]
[1780367630620,58.87,70696.81,0.0,-0.99999,0.0,0.00139]
[1780367631404,58.88,70700.76,0.0,-0.99999,0.0,0.0014]
[1780367632411,58.88,70699.34,0.0,-0.99999,0.0,0.0014]
[1780367633123,58.88,70699.34,0.0,-0.99999,0.0,0.0014]
[1780367633418,58.88,70694.62,0.0,-0.99999,0.0,0.00139]
[1780367634425,58.88,70692.47,0.0,-0.99999,0.0,0.00139]
[1780367635432,58.88,70693.8,0.0,-0.99999,0.0,0.00139]
[1780367636438,58.89,70694.5,0.0,-0.99999,0.0,0.00139]
[1780367637445,58.89,70693.45,0.0,-0.99999,0.0,0.00139]
[1780367638453,58.89,70694.42,0.0,-0.99999,0.0,0.00139]
[1780367639460,58.89,70693.76,0.0,-0.99999,0.0,0.00139]
[1780367641474,58.9,70694.57,0.0,-0.99999,0.0,0.0014]
[1780367642482,58.9,70689.96,0.0,-0.99999,0.0,0.00139]
[1780367643489,58.9,70687.44,0.0,-0.99999,0.0,0.00138]
[1780367644497,58.9,70681.17,0.0,-0.99999,0.0,0.00137]
[1780367645504,58.91,70677.53,0.0,-0.99999,0.0,0.00136]
[1780367646511,58.91,70675.14,0.0,-0.99999,0.0,0.00135]
[1780367649532,58.91,70678.44,0.0,-0.99999,0.0,0.00136]
[1780367650539,58.92,70682.73,0.0,-0.99999,0.0,0.00138]
[1780367653559,58.92,70684.95,0.0,-0.99999,0.0,0.00139]
[1780367655574,58.93,70684.2,0.0,-0.99999,0.0,0.00139]
[1780367659603,58.94,70680.09,0.0,-0.99999,0.0,0.00138]
[1780367661617,58.94,70676.81,0.0,-0.99999,0.0,0.00137]
[1780367664638,58.95,70678.57,0.0,-0.99999,0.0,0.00138]
[1780367665645,58.95,70680.12,0.0,-0.99999,0.0,0.00139]
[1780367670682,58.96,70687.36,0.0,-0.99999,0.0,0.00141]
[1780367671689,58.97,70695.14,0.0,-0.99999,0.0,0.00142]
[1780367672701,58.97,70694.85,0.0,-0.99999,0.0,0.00142]
[1780367676729,58.98,70684.89,0.0,-0.99999,0.0,0.0014]
[1780367677736,58.98,70680.78,0.0,-0.99999,0.0,0.00139]
[1780367679755,58.98,70680.09,0.0,-0.99999,0.0,0.00139]
[1780367680762,58.98,70683.48,0.0,-0.99999,0.0,0.0014]
[1780367681769,58.99,70684.14,0.0,-0.99999,0.0,0.0014]
[1780367685797,58.99,70686.61,0.0,-0.99999,0.0,0.00141]
[1780367687322,59.0,70687.43,0.0,-0.99999,0.0,0.00142]
[1780367691839,59.01,70686.36,0.0,-0.99999,0.0,0.00142]
[1780367692846,59.01,70687.03,0.0,-0.99999,0.0,0.00142]
[1780367693853,59.01,70684.62,0.0,-0.99999,0.0,0.00142]
[1780367700902,59.03,70684.75,0.0,-0.99999,0.0,0.00142]
[1780367703926,59.03,70698.99,0.0,-0.99999,0.0,0.00146]
[1780367704933,59.03,70705.2,0.0,-0.99999,0.0,0.00148]
[1780367705940,59.04,70705.45,0.0,-0.99999,0.0,0.00148]
[1780367706947,59.04,70705.11,0.0,-0.99999,0.0,0.00148]
[1780367708961,59.04,70707.43,0.0,-0.99999,0.0,0.00149]
[1780367709968,59.04,70706.33,0.0,-0.99999,0.0,0.00149]
[1780367710974,59.04,70699.5,0.0,-0.99999,0.0,0.00147]
[1780367711982,59.05,70693.63,0.0,-0.99999,0.0,0.00145]
[1780367712989,59.05,70698.98,0.0,-0.99999,0.0,0.00147]
[1780367713996,59.05,70702.87,0.0,-0.99999,0.0,0.00148]
[1780367715008,59.05,70703.51,0.0,-0.99999,0.0,0.00148]
[1780367718025,59.06,70708.07,0.0,-0.99999,0.0,0.0015]
[1780367719032,59.06,70710.32,0.0,-0.99999,0.0,0.00151]
[1780367722332,59.06,70710.24,0.0,-0.99999,0.0,0.00151]
[1780367722456,59.06,70710.24,0.0,-0.99999,0.0,0.00151]
[1780367722557,59.06,70712.74,0.0,-0.99999,0.0,0.00151]
[1780367723063,59.07,70721.36,0.0,-0.99999,0.0,0.00154]
[1780367724070,59.07,70722.84,0.0,-0.99999,0.0,0.00154]
[1780367725077,59.07,70725.48,0.0,-0.99999,0.0,0.00155]
[1780367726084,59.07,70727.26,0.0,-0.99999,0.0,0.00156]
[1780367727091,59.07,70722.69,0.0,-0.99999,0.0,0.00155]
[1780367728099,59.07,70719.39,0.0,-0.99999,0.0,0.00154]
[1780367729106,59.07,70711.73,0.0,-0.99999,0.0,0.00152]
[1780367730113,59.08,70712.64,0.0,-0.99999,0.0,0.00152]
[1780367731120,59.08,70713.0,0.0,-0.99999,0.0,0.00151]
[1780367733135,59.08,70719.65,0.0,-0.99999,0.0,0.00153]
[1780367734142,59.08,70723.72,0.0,-0.99999,0.0,0.00154]
[1780367735149,59.08,70722.26,0.0,-0.99999,0.0,0.00154]
[1780367736155,59.08,70720.19,0.0,-0.99999,0.0,0.00154]
[1780367738170,59.09,70721.38,0.0,-0.99999,0.0,0.00154]
[1780367740191,59.09,70720.61,0.0,-0.99999,0.0,0.00154]
[1780367743212,59.09,70718.84,0.0,-0.99999,0.0,0.00154]
[1780367744219,59.1,70713.98,0.0,-0.99999,0.0,0.00152]
[1780367745226,59.1,70711.87,0.0,-0.99999,0.0,0.00152]
[1780367750261,59.1,70711.6,0.0,-0.99999,0.0,0.00152]
[1780367752282,59.11,70709.46,0.0,-0.99999,0.0,0.00152]
[1780367753282,59.11,70711.58,0.0,-0.99999,0.0,0.00152]
[1780367754289,59.11,70715.9,0.0,-0.99999,0.0,0.00154]
[1780367756303,59.11,70714.73,0.0,-0.99999,0.0,0.00154]
[1780367758317,59.12,70716.64,0.0,-0.99999,0.0,0.00154]
[1780367761338,59.12,70715.67,0.0,-0.99999,0.0,0.00154]
[1780367762345,59.12,70716.67,0.0,-0.99999,0.0,0.00154]
[1780367763352,59.12,70714.59,0.0,-0.99999,0.0,0.00154]
[1780367764359,59.12,70713.28,0.0,-0.99999,0.0,0.00154]
[1780367765366,59.13,70716.41,0.0,-0.99999,0.0,0.00155]
[1780367766373,59.13,70717.09,0.0,-0.99999,0.0,0.00155]
[1780367767380,59.13,70716.08,0.0,-0.99999,0.0,0.00155]
[1780367768387,59.13,70718.2,0.0,-0.99999,0.0,0.00155]
[1780367770401,59.13,70719.2,0.0,-0.99999,0.0,0.00156]
[1780367771408,59.13,70720.4,0.0,-0.99999,0.0,0.00156]
[1780367772415,59.14,70719.12,0.0,-0.99999,0.0,0.00156]
[1780367776444,59.14,70720.01,0.0,-0.99999,0.0,0.00156]
[1780367777450,59.14,70717.46,0.0,-0.99999,0.0,0.00156]
[1780367778458,59.14,70716.36,0.0,-0.99999,0.0,0.00155]
[1780367781479,59.15,70717.26,0.0,-0.99999,0.0,0.00156]
[1780367782486,59.15,70720.64,0.0,-0.99999,0.0,0.00157]
[1780367783493,59.15,70727.38,0.0,-0.99999,0.0,0.00159]
[1780367784500,59.15,70729.12,0.0,-0.99999,0.0,0.00159]
[1780367786514,59.15,70732.35,0.0,-0.99999,0.0,0.0016]
[1780367787521,59.15,70734.07,0.0,-0.99999,0.0,0.00161]
[1780367788529,59.16,70739.01,0.0,-0.99999,0.0,0.00163]
[1780367789724,59.16,70739.01,0.0,-0.99999,0.0,0.00163]
[1780367789851,59.16,70739.01,0.0,-0.99999,0.0,0.00163]
[1780367789759,59.16,70747.96,0.0,-0.99999,0.0,0.00165]
[1780367790543,59.16,70754.04,0.0,-0.99999,0.0,0.00167]
[1780367791550,59.16,70754.81,0.0,-0.99999,0.0,0.00166]
[1780367792557,59.16,70755.75,0.0,-0.99999,0.0,0.00167]
[1780367793565,59.16,70753.57,0.0,-0.99999,0.0,0.00166]
[1780367794571,59.16,70759.43,0.0,-0.99999,0.0,0.00168]
[1780367796585,59.16,70764.26,0.0,-0.99999,0.0,0.00169]
[1780367797720,59.16,70764.26,0.0,-0.99999,0.0,0.00169]
[1780367797832,59.16,70764.26,0.0,-0.99999,0.0,0.00169]
[1780367797730,59.16,70771.24,0.0,-0.99999,0.0,0.00171]
[1780367798599,59.16,70771.92,0.0,-0.99999,0.0,0.00172]
[1780367801620,59.16,70773.28,0.0,-0.99999,0.0,0.00172]
[1780367802627,59.16,70771.69,0.0,-0.99999,0.0,0.00172]
[1780367803634,59.16,70770.19,0.0,-0.99999,0.0,0.00171]
[1780367804641,59.16,70757.93,0.0,-0.99999,0.0,0.00167]
[1780367805648,59.16,70760.38,0.0,-0.99999,0.0,0.00168]
[1780367806655,59.16,70762.78,0.0,-0.99999,0.0,0.00169]
[1780367808669,59.16,70763.47,0.0,-0.99999,0.0,0.00169]
[1780367809675,59.16,70769.37,0.0,-0.99999,0.0,0.00171]
[1780367810683,59.17,70770.48,0.0,-0.99999,0.0,0.00171]
[1780367811690,59.17,70772.35,0.0,-0.99999,0.0,0.00172]
[1780367813724,59.17,70773.22,0.0,-0.99999,0.0,0.00172]
[1780367814731,59.17,70760.21,0.0,-0.99999,0.0,0.00168]
[1780367815738,59.17,70759.18,0.0,-0.99999,0.0,0.00168]
[1780367816745,59.17,70762.68,0.0,-0.99999,0.0,0.00169]
[1780367817752,59.17,70764.42,0.0,-0.99999,0.0,0.0017]
[1780367818759,59.17,70759.82,0.0,-0.99999,0.0,0.00168]
[1780367819765,59.17,70757.47,0.0,-0.99999,0.0,0.00168]
[1780367820773,59.17,70751.64,0.0,-0.99999,0.0,0.00166]
[1780367821780,59.17,70750.37,0.0,-0.99999,0.0,0.00166]
[1780367822787,59.17,70753.89,0.0,-0.99999,0.0,0.00167]
[1780367824801,59.17,70751.18,0.0,-0.99999,0.0,0.00166]
[1780367826816,59.17,70749.87,0.0,-0.99999,0.0,0.00166]
[1780367827822,59.17,70745.42,0.0,-0.99999,0.0,0.00164]
[1780367829836,59.18,70746.63,0.0,-0.99999,0.0,0.00165]
[1780367831850,59.18,70748.05,0.0,-0.99999,0.0,0.00165]
[1780367832857,59.18,70749.56,0.0,-0.99999,0.0,0.00166]
[1780367834871,59.18,70750.95,0.0,-0.99999,0.0,0.00166]
[1780367839906,59.18,70750.86,0.0,-0.99999,0.0,0.00166]
[1780367840913,59.18,70751.76,0.0,-0.99999,0.0,0.00167]
[1780367841920,59.18,70750.03,0.0,-0.99999,0.0,0.00166]
[1780367842928,59.19,70748.64,0.0,-0.99999,0.0,0.00166]
[1780367843935,59.19,70747.31,0.0,-0.99999,0.0,0.00166]
[1780367844948,59.19,70746.61,0.0,-0.99999,0.0,0.00165]
[1780367845955,59.19,70744.82,0.0,-0.99999,0.0,0.00165]
[1780367846962,59.19,70741.26,0.0,-0.99999,0.0,0.00164]
[1780367847969,59.19,70743.27,0.0,-0.99999,0.0,0.00165]
[1780367848976,59.19,70742.02,0.0,-0.99999,0.0,0.00164]
[1780367849982,59.19,70744.05,0.0,-0.99999,0.0,0.00165]
[1780367850990,59.19,70746.05,0.0,-0.99999,0.0,0.00165]
[1780367852790,59.19,70749.08,0.0,-0.99999,0.0,0.00166]
[1780367853497,59.19,70752.21,0.0,-0.99999,0.0,0.00166]
[1780367854012,59.19,70755.04,0.0,-0.99999,0.0,0.00167]
[1780367855019,59.19,70765.46,0.0,-0.99999,0.0,0.00171]
[1780367856026,59.19,70766.92,0.0,-0.99999,0.0,0.00171]
[1780367857034,59.2,70766.07,0.0,-0.99999,0.0,0.00171]
[1780367858152,59.2,70777.32,0.0,-0.99999,0.0,0.00174]
[1780367859047,59.2,70785.91,0.0,-0.99999,0.0,0.00177]
[1780367860058,59.2,70785.28,0.0,-0.99999,0.0,0.00177]
[1780367861064,59.2,70782.78,0.0,-0.99999,0.0,0.00176]
[1780367862071,59.2,70780.51,0.0,-0.99999,0.0,0.00175]
[1780367863078,59.2,70781.55,0.0,-0.99999,0.0,0.00176]
[1780367864086,59.2,70780.21,0.0,-0.99999,0.0,0.00175]
[1780367867107,59.2,70781.59,0.0,-0.99999,0.0,0.00176]
[1780367869120,59.2,70780.34,0.0,-0.99999,0.0,0.00175]
[1780367870128,59.2,70772.62,0.0,-0.99999,0.0,0.00173]
[1780367871135,59.2,70765.46,0.0,-0.99999,0.0,0.00171]
[1780367872142,59.2,70766.59,0.0,-0.99999,0.0,0.00171]
[1780367873149,59.2,70765.18,0.0,-0.99999,0.0,0.00171]
[1780367874157,59.2,70762.83,0.0,-0.99999,0.0,0.0017]
[1780367875164,59.2,70762.11,0.0,-0.99999,0.0,0.0017]
[1780367877178,59.2,70764.1,0.0,-0.99999,0.0,0.0017]
[1780367878185,59.2,70762.87,0.0,-0.99999,0.0,0.0017]
[1780367879192,59.2,70761.62,0.0,-0.99999,0.0,0.0017]
[1780367883222,59.2,70762.44,0.0,-0.99999,0.0,0.0017]
[1780367884227,59.2,70766.13,0.0,-0.99999,0.0,0.00171]
[1780367885234,59.2,70765.13,0.0,-0.99999,0.0,0.00171]
[1780367886241,59.2,70761.17,0.0,-0.99999,0.0,0.0017]
[1780367887248,59.2,70759.81,0.0,-0.99999,0.0,0.00169]
[1780367889262,59.2,70758.44,0.0,-0.99999,0.0,0.00169]
[1780367890269,59.2,70757.32,0.0,-0.99999,0.0,0.00169]
[1780367891276,59.21,70756.47,0.0,-0.99999,0.0,0.00168]
[1780367892283,59.21,70757.64,0.0,-0.99999,0.0,0.00169]
[1780367893292,59.21,70750.76,0.0,-0.99999,0.0,0.00167]
[1780367894298,59.21,70743.16,0.0,-0.99999,0.0,0.00165]
[1780367895304,59.21,70742.39,0.0,-0.99999,0.0,0.00164]
[1780367896312,59.21,70741.23,0.0,-0.99999,0.0,0.00164]
[1780367898326,59.21,70737.16,0.0,-0.99999,0.0,0.00163]
[1780367899333,59.21,70733.86,0.0,-0.99999,0.0,0.00162]
[1780367900340,59.21,70732.97,0.0,-0.99999,0.0,0.00162]
[1780367901346,59.21,70729.59,0.0,-0.99999,0.0,0.00161]
[1780367902353,59.21,70728.48,0.0,-0.99999,0.0,0.00161]
[1780367904368,59.22,70727.41,0.0,-0.99999,0.0,0.0016]
[1780367907389,59.22,70732.94,0.0,-0.99999,0.0,0.00162]
[1780367908395,59.22,70733.75,0.0,-0.99999,0.0,0.00162]
[1780367911417,59.22,70729.64,0.0,-0.99999,0.0,0.00161]
[1780367912424,59.22,70723.25,0.0,-0.99999,0.0,0.00159]
[1780367913431,59.23,70717.67,0.0,-0.99999,0.0,0.00157]
[1780367915445,59.23,70716.16,0.0,-0.99999,0.0,0.00157]
[1780367918467,59.23,70711.53,0.0,-0.99999,0.0,0.00156]
[1780367919474,59.23,70706.35,0.0,-0.99999,0.0,0.00154]
[1780367920484,59.24,70701.14,0.0,-0.99999,0.0,0.00153]
[1780367921489,59.24,70697.63,0.0,-0.99999,0.0,0.00152]
[1780367922496,59.24,70698.48,0.0,-0.99999,0.0,0.00153]
[1780367924510,59.24,70697.9,0.0,-0.99999,0.0,0.00153]
[1780367925517,59.24,70696.05,0.0,-0.99999,0.0,0.00152]
[1780367927531,59.25,70697.57,0.0,-0.99999,0.0,0.00153]
[1780367928538,59.25,70692.91,0.0,-0.99999,0.0,0.00151]
[1780367929544,59.25,70690.27,0.0,-0.99999,0.0,0.00151]
[1780367930552,59.25,70689.0,0.0,-0.99999,0.0,0.00151]
[1780367931559,59.25,70687.67,0.0,-0.99999,0.0,0.0015]
[1780367932566,59.25,70685.97,0.0,-0.99999,0.0,0.0015]
[1780367933572,59.26,70687.97,0.0,-0.99999,0.0,0.00151]
[1780367938608,59.27,70687.8,0.0,-0.99999,0.0,0.00151]
[1780367940621,59.27,70684.42,0.0,-0.99999,0.0,0.0015]
[1780367941629,59.27,70672.67,0.0,-0.99999,0.0,0.00147]
[1780367942636,59.27,70671.27,0.0,-0.99999,0.0,0.00147]
[1780367943643,59.27,70674.27,0.0,-0.99999,0.0,0.00148]
[1780367944650,59.28,70676.14,0.0,-0.99999,0.0,0.00148]
[1780367946664,59.28,70670.27,0.0,-0.99999,0.0,0.00147]
[1780367947671,59.28,70667.23,0.0,-0.99999,0.0,0.00146]
[1780367948801,59.28,70668.05,0.0,-0.99999,0.0,0.00147]
[1780367950692,59.29,70665.07,0.0,-0.99999,0.0,0.00146]
[1780367951699,59.29,70662.07,0.0,-0.99999,0.0,0.00145]
[1780367952706,59.31,70662.8,0.0,-0.99999,0.0,0.00146]
[1780367955727,59.34,70662.21,0.0,-0.99999,0.0,0.00147]
[1780367956734,59.36,70664.17,0.0,-0.99999,0.0,0.00149]
[1780367958748,59.36,70663.48,0.0,-0.99999,0.0,0.00149]
[1780367959755,59.36,70662.73,0.0,-0.99999,0.0,0.00149]
[1780367960534,59.36,70662.73,0.0,-0.99999,0.0,0.00149]
[1780367960762,59.36,70657.21,0.0,-0.99999,0.0,0.00147]
[1780367961769,59.38,70651.36,0.0,-0.99999,0.0,0.00147]
[1780367962776,59.38,70651.58,0.0,-0.99999,0.0,0.00147]
[1780367963522,59.38,70651.58,0.0,-0.99999,0.0,0.00147]
[1780367963573,59.38,70651.58,0.0,-0.99999,0.0,0.00147]
[1780367963783,59.38,70649.66,0.0,-0.99999,0.0,0.00146]
[1780367964790,59.38,70648.01,0.0,-0.99999,0.0,0.00146]
[1780367966804,59.43,70652.82,0.0,-0.99999,0.0,0.00149]
[1780367967810,59.45,70654.72,0.0,-0.99999,0.0,0.00151]
[1780367971839,59.49,70655.23,0.0,-0.99999,0.0,0.00152]
[1780367972846,59.49,70650.65,0.0,-0.99999,0.0,0.00151]
[1780367973853,59.51,70647.2,0.0,-0.99999,0.0,0.00151]
[1780367974863,59.53,70647.72,0.0,-0.99999,0.0,0.00152]
[1780367975868,59.55,70646.8,0.0,-0.99999,0.0,0.00153]
[1780367978890,59.61,70646.26,0.0,-0.99999,0.0,0.00155]
[1780367979897,59.63,70647.04,0.0,-0.99999,0.0,0.00157]
[1780367984932,59.69,70648.1,0.0,-0.99999,0.0,0.0016]
[1780367985938,59.69,70651.56,0.0,-0.99999,0.0,0.00161]
[1780367986946,59.69,70650.58,0.0,-0.99999,0.0,0.0016]
[1780367988960,59.69,70652.26,0.0,-0.99999,0.0,0.00161]
[1780367989967,59.69,70657.06,0.0,-0.99999,0.0,0.00163]
[1780367995008,59.7,70655.48,0.0,-0.99999,0.0,0.00162]
[1780367997016,59.7,70652.14,0.0,-0.99999,0.0,0.00162]
[1780367998023,59.71,70649.02,0.0,-0.99999,0.0,0.00161]
[1780368001044,59.71,70646.04,0.0,-0.99999,0.0,0.0016]
[1780368002051,59.71,70643.69,0.0,-0.99999,0.0,0.0016]
[1780368005073,59.75,70642.7,0.0,-0.99999,0.0,0.00161]
[1780368008094,59.78,70639.79,0.0,-0.99999,0.0,0.00162]
[1780368010088,59.81,70640.39,0.0,-0.99999,0.0,0.00164]
[1780368010108,59.81,70640.92,0.0,-0.99999,0.0,0.00164]
[1780368011883,59.81,70640.92,0.0,-0.99999,0.0,0.00164]
[1780368011928,59.83,70636.98,0.0,-0.99999,0.0,0.00164]
[1780368012122,59.83,70626.34,0.0,-0.99999,0.0,0.00161]
[1780368013130,59.83,70623.37,0.0,-0.99999,0.0,0.0016]
[1780368014471,59.83,70623.37,0.0,-0.99999,0.0,0.0016]
[1780368014512,59.84,70623.78,0.0,-0.99999,0.0,0.0016]
[1780368016151,59.84,70621.36,0.0,-0.99999,0.0,0.0016]
[1780368017158,59.84,70619.9,0.0,-0.99999,0.0,0.00159]
[1780368018164,59.84,70620.83,0.0,-0.99999,0.0,0.00159]
[1780368019172,59.84,70619.93,0.0,-0.99999,0.0,0.00159]
[1780368020833,59.84,70619.93,0.0,-0.99999,0.0,0.00159]
[1780368021051,59.84,70619.93,0.0,-0.99999,0.0,0.00159]
[1780368020901,59.84,70618.25,0.0,-0.99999,0.0,0.00159]
[1780368021186,59.84,70616.75,0.0,-0.99999,0.0,0.00158]
[1780368022193,59.84,70615.39,0.0,-0.99999,0.0,0.00158]
[1780368023200,59.84,70616.13,0.0,-0.99999,0.0,0.00158]
[1780368024207,59.84,70615.47,0.0,-0.99999,0.0,0.00158]
[1780368025214,59.84,70614.05,0.0,-0.99999,0.0,0.00158]
[1780368026221,59.84,70612.99,0.0,-0.99999,0.0,0.00157]
[1780368027228,59.85,70610.1,0.0,-0.99999,0.0,0.00157]
[1780368028234,59.85,70604.49,0.0,-0.99999,0.0,0.00155]
[1780368029242,59.85,70603.84,0.0,-0.99999,0.0,0.00155]
[1780368030249,59.85,70602.69,0.0,-0.99999,0.0,0.00155]
[1780368032263,59.86,70601.86,0.0,-0.99999,0.0,0.00154]
[1780368033270,59.86,70604.97,0.0,-0.99999,0.0,0.00155]
[1780368034277,59.86,70605.85,0.0,-0.99999,0.0,0.00155]
[1780368035283,59.86,70606.39,0.0,-0.99999,0.0,0.00156]
[1780368036291,59.86,70605.89,0.0,-0.99999,0.0,0.00156]
[1780368041326,59.88,70606.17,0.0,-0.99999,0.0,0.00156]
[1780368042333,59.88,70604.94,0.0,-0.99999,0.0,0.00156]
[1780368044347,59.88,70604.42,0.0,-0.99999,0.0,0.00156]
[1780368048375,59.89,70599.83,0.0,-0.99999,0.0,0.00155]
[1780368050026,59.89,70599.83,0.0,-0.99999,0.0,0.00155]
[1780368050041,59.89,70597.69,0.0,-0.99999,0.0,0.00155]
[1780368050389,59.89,70589.92,0.0,-0.99999,0.0,0.00153]
[1780368051396,59.9,70588.79,0.0,-0.99999,0.0,0.00153]
[1780368052206,59.9,70588.79,0.0,-0.99999,0.0,0.00153]
[1780368052469,59.9,70588.79,0.0,-0.99999,0.0,0.00153]
[1780368052569,59.9,70588.79,0.0,-0.99999,0.0,0.00153]
[1780368052571,59.9,70588.98,0.0,-0.99999,0.0,0.00153]
[1780368053410,59.9,70588.0,0.0,-0.99999,0.0,0.00152]
[1780368054781,59.9,70588.0,0.0,-0.99999,0.0,0.00152]
[1780368055122,59.9,70588.0,0.0,-0.99999,0.0,0.00152]
[1780368055128,59.9,70585.93,0.0,-0.99999,0.0,0.00152]
[1780368055652,59.9,70573.3,0.0,-0.99999,0.0,0.00149]
[1780368056433,59.91,70567.11,0.0,-0.99999,0.0,0.00147]
[1780368057440,59.91,70568.52,0.0,-0.99999,0.0,0.00148]
[1780368059032,59.91,70568.52,0.0,-0.99999,0.0,0.00148]
[1780368059058,59.91,70569.24,0.0,-0.99999,0.0,0.00148]
[1780368059454,59.91,70568.24,0.0,-0.99999,0.0,0.00148]
[1780368060461,59.91,70567.51,0.0,-0.99999,0.0,0.00148]
[1780368062475,59.91,70566.46,0.0,-0.99999,0.0,0.00147]
[1780368063482,59.91,70564.77,0.0,-0.99999,0.0,0.00147]
[1780368064907,59.91,70564.77,0.0,-0.99999,0.0,0.00147]
[1780368065132,59.91,70564.77,0.0,-0.99999,0.0,0.00147]
[1780368065496,59.91,70563.84,0.0,-0.99999,0.0,0.00147]
[1780368066503,59.91,70556.33,0.0,-0.99999,0.0,0.00145]
[1780368067510,59.91,70554.11,0.0,-0.99999,0.0,0.00144]
[1780368068904,59.91,70554.11,0.0,-0.99999,0.0,0.00144]
[1780368068922,59.91,70554.11,0.0,-0.99999,0.0,0.00144]
[1780368069524,59.91,70553.08,0.0,-0.99999,0.0,0.00144]
[1780368070531,59.91,70551.78,0.0,-0.99999,0.0,0.00144]
[1780368071538,59.91,70547.8,0.0,-0.99999,0.0,0.00142]
[1780368072545,59.91,70538.74,0.0,-0.99999,0.0,0.0014]
[1780368073552,59.91,70540.49,0.0,-0.99999,0.0,0.00141]
[1780368074560,59.91,70543.26,0.0,-0.99999,0.0,0.00141]
[1780368075571,59.91,70540.59,0.0,-0.99999,0.0,0.00141]
[1780368076575,59.91,70539.07,0.0,-0.99999,0.0,0.0014]
[1780368077582,59.91,70538.52,0.0,-0.99999,0.0,0.0014]
[1780368078589,59.91,70537.19,0.0,-0.99999,0.0,0.0014]
[1780368079596,59.91,70538.04,0.0,-0.99999,0.0,0.0014]
[1780368082617,59.91,70547.58,0.0,-0.99999,0.0,0.00142]
[1780368083624,59.91,70548.12,0.0,-0.99999,0.0,0.00143]
[1780368086645,59.91,70553.69,0.0,-0.99999,0.0,0.00144]
[1780368087653,59.91,70561.46,0.0,-0.99999,0.0,0.00146]
[1780368088659,59.91,70559.95,0.0,-0.99999,0.0,0.00146]
[1780368089666,59.91,70561.27,0.0,-0.99999,0.0,0.00146]
[1780368090673,59.91,70561.8,0.0,-0.99999,0.0,0.00146]
[1780368091680,59.91,70560.61,0.0,-0.99999,0.0,0.00145]
[1780368093694,59.91,70562.76,0.0,-0.99999,0.0,0.00146]
[1780368094701,59.91,70558.62,0.0,-0.99999,0.0,0.00144]
[1780368095709,59.91,70550.97,0.0,-0.99999,0.0,0.00142]
[1780368096717,59.91,70545.59,0.0,-0.99999,0.0,0.00141]
[1780368097724,59.91,70538.65,0.0,-0.99999,0.0,0.00139]
[1780368098731,59.91,70539.7,0.0,-0.99999,0.0,0.0014]
[1780368099738,59.91,70535.87,0.0,-0.99999,0.0,0.00139]
[1780368101077,59.91,70534.82,0.0,-0.99999,0.0,0.00138]
[1780368102759,59.91,70534.13,0.0,-0.99999,0.0,0.00138]
[1780368104151,59.91,70534.13,0.0,-0.99999,0.0,0.00138]
[1780368104976,59.91,70533.88,0.0,-0.99999,0.0,0.00138]
[1780368105078,59.91,70531.65,0.0,-0.99999,0.0,0.00138]
[1780368106787,59.91,70529.5,0.0,-0.99999,0.0,0.00137]
[1780368107794,59.91,70528.83,0.0,-0.99999,0.0,0.00137]
[1780368108801,59.91,70526.49,0.0,-0.99999,0.0,0.00136]
[1780368109808,59.91,70525.16,0.0,-0.99999,0.0,0.00136]
[1780368110815,59.91,70527.46,0.0,-0.99999,0.0,0.00137]
[1780368111822,59.91,70522.12,0.0,-0.99999,0.0,0.00135]
[1780368112623,59.91,70522.12,0.0,-0.99999,0.0,0.00135]
[1780368112664,59.91,70522.12,0.0,-0.99999,0.0,0.00135]
[1780368112830,59.91,70519.29,0.0,-0.99999,0.0,0.00135]
[1780368113732,59.91,70519.29,0.0,-0.99999,0.0,0.00135]
[1780368113837,59.91,70506.09,0.0,-0.99999,0.0,0.00132]
[1780368114844,59.91,70506.51,0.0,-0.99999,0.0,0.00132]
[1780368115852,59.91,70507.81,0.0,-0.99999,0.0,0.00132]
[1780368116868,59.91,70507.81,0.0,-0.99999,0.0,0.00132]
[1780368116969,59.91,70506.4,0.0,-0.99999,0.0,0.00132]
[1780368117866,59.91,70505.39,0.0,-0.99999,0.0,0.00131]
[1780368118873,59.91,70503.48,0.0,-0.99999,0.0,0.00131]
[1780368120139,59.91,70503.48,0.0,-0.99999,0.0,0.00131]
[1780368120166,59.91,70502.72,0.0,-0.99999,0.0,0.00131]
[1780368120352,59.91,70502.72,0.0,-0.99999,0.0,0.00131]
[1780368120887,59.91,70497.43,0.0,-0.99999,0.0,0.00129]
[1780368121894,59.91,70500.69,0.0,-0.99999,0.0,0.0013]
[1780368123908,59.91,70502.09,0.0,-0.99999,0.0,0.00131]
[1780368124915,59.91,70505.56,0.0,-0.99999,0.0,0.00131]
[1780368125922,59.91,70509.34,0.0,-0.99999,0.0,0.00132]
[1780368126937,59.91,70512.7,0.0,-0.99999,0.0,0.00133]
[1780368127937,59.91,70513.47,0.0,-0.99999,0.0,0.00133]
[1780368130957,59.91,70510.82,0.0,-0.99999,0.0,0.00133]
[1780368133979,59.91,70509.83,0.0,-0.99999,0.0,0.00132]
[1780368139014,59.91,70510.27,0.0,-0.99999,0.0,0.00132]
[1780368141031,59.91,70511.15,0.0,-0.99999,0.0,0.00133]
[1780368144051,59.91,70510.32,0.0,-0.99999,0.0,0.00133]
[1780368146066,59.91,70510.83,0.0,-0.99999,0.0,0.00133]
[1780368148080,59.91,70507.29,0.0,-0.99999,0.0,0.00132]
[1780368150093,59.91,70507.83,0.0,-0.99999,0.0,0.00132]
[1780368152108,59.91,70508.09,0.0,-0.99999,0.0,0.00131]
[1780368156136,59.91,70507.25,0.0,-0.99999,0.0,0.00131]
[1780368157142,59.91,70506.1,0.0,-0.99999,0.0,0.00131]
[1780368160164,59.91,70507.65,0.0,-0.99999,0.0,0.00131]
[1780368162178,59.91,70508.24,0.0,-0.99999,0.0,0.00131]
[1780368164192,59.91,70508.92,0.0,-0.99999,0.0,0.00131]
[1780368169227,59.91,70508.36,0.0,-0.99999,0.0,0.00131]
[1780368170234,59.91,70507.43,0.0,-0.99999,0.0,0.00131]
[1780368171241,59.91,70506.72,0.0,-0.99999,0.0,0.00131]
[1780368172248,59.91,70508.23,0.0,-0.99999,0.0,0.00131]
[1780368177283,59.91,70508.55,0.0,-0.99999,0.0,0.00131]
[1780368178290,59.91,70507.92,0.0,-0.99999,0.0,0.00131]
[1780368180304,59.91,70506.96,0.0,-0.99999,0.0,0.00131]
[1780368181311,59.91,70506.11,0.0,-0.99999,0.0,0.00131]
[1780368182318,59.91,70500.78,0.0,-0.99999,0.0,0.0013]
[1780368183325,59.91,70498.31,0.0,-0.99999,0.0,0.00129]
[1780368184332,59.91,70500.53,0.0,-0.99999,0.0,0.00129]
[1780368185339,59.91,70502.03,0.0,-0.99999,0.0,0.0013]
[1780368186346,59.91,70505.35,0.0,-0.99999,0.0,0.00131]
[1780368187353,59.91,70506.86,0.0,-0.99999,0.0,0.00131]
[1780368191381,59.91,70508.16,0.0,-0.99999,0.0,0.00131]
[1780368192388,59.91,70509.0,0.0,-0.99999,0.0,0.00131]
[1780368195408,59.91,70508.42,0.0,-0.99999,0.0,0.00131]
[1780368198434,59.91,70507.87,0.0,-0.99999,0.0,0.00131]
[1780368201454,59.91,70504.19,0.0,-0.99999,0.0,0.0013]
[1780368202460,59.91,70501.87,0.0,-0.99999,0.0,0.0013]
[1780368203467,59.91,70498.96,0.0,-0.99999,0.0,0.00129]
[1780368204474,59.91,70499.56,0.0,-0.99999,0.0,0.00129]
[1780368206489,59.91,70498.44,0.0,-0.99999,0.0,0.00129]
[1780368207496,59.91,70496.88,0.0,-0.99999,0.0,0.00129]
[1780368210517,59.91,70493.95,0.0,-0.99999,0.0,0.00128]
[1780368213538,59.91,70495.23,0.0,-0.99999,0.0,0.00128]
[1780368214545,59.91,70501.43,0.0,-0.99999,0.0,0.00129]
[1780368215552,59.91,70507.52,0.0,-0.99999,0.0,0.0013]
[1780368216559,59.91,70509.42,0.0,-0.99999,0.0,0.00131]
[1780368218573,59.91,70509.98,0.0,-0.99999,0.0,0.00131]
[1780368219580,59.91,70510.91,0.0,-0.99999,0.0,0.00131]
[1780368220587,59.91,70512.46,0.0,-0.99999,0.0,0.00132]
[1780368224615,59.91,70513.68,0.0,-0.99999,0.0,0.00132]
[1780368226629,59.91,70515.0,0.0,-0.99999,0.0,0.00132]
[1780368230658,59.91,70515.74,0.0,-0.99999,0.0,0.00132]
[1780368235695,59.91,70514.93,0.0,-0.99999,0.0,0.00132]
[1780368236714,59.91,70514.09,0.0,-0.99999,0.0,0.00132]
[1780368237722,59.91,70516.25,0.0,-0.99999,0.0,0.00132]
[1780368240743,59.91,70515.5,0.0,-0.99999,0.0,0.00132]
[1780368241751,59.91,70514.84,0.0,-0.99999,0.0,0.00132]
[1780368242758,59.91,70511.05,0.0,-0.99999,0.0,0.00131]
[1780368245779,59.91,70506.32,0.0,-0.99999,0.0,0.0013]
[1780368246786,59.91,70503.92,0.0,-0.99999,0.0,0.0013]
[1780368248800,59.91,70502.05,0.0,-0.99999,0.0,0.00129]
[1780368250814,59.91,70493.45,0.0,-0.99999,0.0,0.00127]
[1780368251821,59.91,70492.32,0.0,-0.99999,0.0,0.00127]
[1780368255848,59.91,70490.98,0.0,-0.99999,0.0,0.00127]
[1780368258870,59.91,70490.28,0.0,-0.99999,0.0,0.00126]
[1780368263905,59.91,70494.43,0.0,-0.99999,0.0,0.00127]
[1780368264912,59.91,70495.41,0.0,-0.99999,0.0,0.00128]
[1780368266926,59.91,70494.83,0.0,-0.99999,0.0,0.00127]
[1780368267933,59.91,70495.38,0.0,-0.99999,0.0,0.00128]
[1780368269947,59.92,70497.97,0.0,-0.99999,0.0,0.00128]
[1780368270953,59.92,70507.01,0.0,-0.99999,0.0,0.00131]
[1780368271960,59.93,70509.56,0.0,-0.99999,0.0,0.00131]
[1780368274128,59.94,70511.17,0.0,-0.99999,0.0,0.00131]
[1780368275989,59.94,70510.36,0.0,-0.99999,0.0,0.00131]
[1780368276996,59.94,70506.11,0.0,-0.99999,0.0,0.0013]
[1780368278003,59.94,70506.7,0.0,-0.99999,0.0,0.0013]
[1780368279010,59.94,70504.23,0.0,-0.99999,0.0,0.0013]
[1780368280023,59.94,70503.25,0.0,-0.99999,0.0,0.0013]
[1780368281027,59.94,70504.32,0.0,-0.99999,0.0,0.0013]
[1780368282034,59.94,70505.52,0.0,-0.99999,0.0,0.0013]
[1780368287069,59.96,70505.94,0.0,-0.99999,0.0,0.00131]
[1780368292104,59.98,70505.88,0.0,-0.99999,0.0,0.00132]
[1780368294118,59.99,70507.31,0.0,-0.99999,0.0,0.00133]
[1780368296132,60.0,70506.8,0.0,-0.99999,0.0,0.00133]
[1780368300160,60.01,70505.34,0.0,-0.99999,0.0,0.00133]
[1780368304192,60.02,70501.47,0.0,-0.99999,0.0,0.00133]
[1780368305199,60.02,70497.79,0.0,-0.99999,0.0,0.00132]
[1780368306206,60.02,70494.93,0.0,-0.99999,0.0,0.00131]
[1780368307213,60.02,70491.72,0.0,-0.99999,0.0,0.0013]
[1780368308220,60.02,70491.2,0.0,-0.99999,0.0,0.0013]
[1780368309227,60.02,70487.0,0.0,-0.99999,0.0,0.00129]
[1780368312249,60.02,70488.12,0.0,-0.99999,0.0,0.00129]
[1780368313256,60.02,70500.8,0.0,-0.99999,0.0,0.00133]
[1780368314262,60.02,70506.45,0.0,-0.99999,0.0,0.00134]
[1780368315270,60.03,70507.53,0.0,-0.99999,0.0,0.00134]
[1780368316363,60.03,70508.12,0.0,-0.99999,0.0,0.00135]
[1780368317284,60.03,70511.77,0.0,-0.99999,0.0,0.00136]
[1780368318291,60.04,70513.33,0.0,-0.99999,0.0,0.00136]
[1780368325370,60.06,70513.47,0.0,-0.99999,0.0,0.00137]
[1780368326357,60.07,70525.12,0.0,-0.99999,0.0,0.0014]
[1780368327364,60.07,70528.55,0.0,-0.99999,0.0,0.00141]
[1780368328371,60.07,70531.2,0.0,-0.99999,0.0,0.00142]
[1780368329378,60.08,70532.71,0.0,-0.99999,0.0,0.00143]
[1780368330385,60.08,70538.75,0.0,-0.99999,0.0,0.00145]
[1780368331392,60.08,70540.59,0.0,-0.99999,0.0,0.00144]
[1780368333407,60.09,70537.84,0.0,-0.99999,0.0,0.00144]
[1780368334414,60.09,70536.31,0.0,-0.99999,0.0,0.00144]
[1780368335421,60.1,70537.54,0.0,-0.99999,0.0,0.00144]
[1780368336428,60.1,70536.25,0.0,-0.99999,0.0,0.00144]
[1780368337436,60.1,70536.86,0.0,-0.99999,0.0,0.00144]
[1780368339449,60.11,70537.5,0.0,-0.99999,0.0,0.00145]
[1780368343482,60.11,70547.4,0.0,-0.99999,0.0,0.00147]
[1780368344488,60.11,70547.09,0.0,-0.99999,0.0,0.00147]
[1780368345495,60.11,70545.86,0.0,-0.99999,0.0,0.00147]
[1780368346502,60.11,70546.63,0.0,-0.99999,0.0,0.00147]
[1780368347509,60.12,70547.59,0.0,-0.99999,0.0,0.00148]
[1780368348516,60.12,70558.1,0.0,-0.99999,0.0,0.00151]
[1780368349525,60.12,70564.16,0.0,-0.99999,0.0,0.00152]
[1780368350532,60.12,70568.06,0.0,-0.99999,0.0,0.00153]
[1780368352550,60.13,70570.68,0.0,-0.99999,0.0,0.00154]
[1780368353555,60.13,70589.1,0.0,-0.99999,0.0,0.0016]
[1780368354562,60.13,70592.22,0.0,-0.99999,0.0,0.0016]
[1780368355569,60.13,70594.64,0.0,-0.99999,0.0,0.00161]
[1780368356576,60.13,70586.68,0.0,-0.99999,0.0,0.00159]
[1780368357583,60.13,70584.7,0.0,-0.99999,0.0,0.00158]
[1780368358590,60.13,70585.04,0.0,-0.99999,0.0,0.00158]
[1780368359597,60.13,70596.63,0.0,-0.99999,0.0,0.00162]
[1780368360604,60.13,70599.3,0.0,-0.99999,0.0,0.00162]
[1780368361611,60.13,70594.51,0.0,-0.99999,0.0,0.00161]
[1780368363625,60.13,70591.36,0.0,-0.99999,0.0,0.0016]
[1780368365294,60.13,70592.05,0.0,-0.99999,0.0,0.0016]
[1780368365639,60.13,70590.53,0.0,-0.99999,0.0,0.0016]
[1780368366646,60.13,70591.93,0.0,-0.99999,0.0,0.0016]
[1780368368660,60.13,70592.83,0.0,-0.99999,0.0,0.00161]
[1780368369667,60.13,70594.06,0.0,-0.99999,0.0,0.00161]
[1780368370674,60.13,70596.65,0.0,-0.99999,0.0,0.00162]
[1780368371681,60.13,70598.67,0.0,-0.99999,0.0,0.00162]
[1780368375709,60.13,70600.64,0.0,-0.99999,0.0,0.00163]
[1780368377723,60.13,70601.62,0.0,-0.99999,0.0,0.00163]
[1780368379737,60.13,70597.08,0.0,-0.99999,0.0,0.00162]
[1780368380744,60.13,70576.87,0.0,-0.99999,0.0,0.00156]
[1780368382758,60.13,70576.98,0.0,-0.99999,0.0,0.00156]
[1780368383765,60.13,70574.98,0.0,-0.99999,0.0,0.00156]
[1780368387795,60.13,70576.69,0.0,-0.99999,0.0,0.00156]
[1780368392830,60.13,70575.85,0.0,-0.99999,0.0,0.00155]
[1780368394844,60.13,70573.47,0.0,-0.99999,0.0,0.00154]
[1780368396858,60.13,70578.44,0.0,-0.99999,0.0,0.00156]
[1780368397865,60.13,70584.05,0.0,-0.99999,0.0,0.00157]
[1780368398872,60.13,70586.51,0.0,-0.99999,0.0,0.00158]
[1780368399879,60.13,70589.58,0.0,-0.99999,0.0,0.00159]
[1780368400886,60.14,70591.45,0.0,-0.99999,0.0,0.0016]
[1780368403907,60.14,70592.85,0.0,-0.99999,0.0,0.0016]
[1780368405921,60.14,70592.08,0.0,-0.99999,0.0,0.0016]
[1780368408942,60.14,70595.55,0.0,-0.99999,0.0,0.00161]
[1780368411963,60.15,70594.82,0.0,-0.99999,0.0,0.00161]
[1780368412970,60.15,70592.77,0.0,-0.99999,0.0,0.0016]
[1780368413977,60.15,70594.35,0.0,-0.99999,0.0,0.00161]
[1780368414984,60.15,70591.32,0.0,-0.99999,0.0,0.0016]
[1780368415991,60.15,70592.28,0.0,-0.99999,0.0,0.0016]
[1780368416998,60.15,70596.67,0.0,-0.99999,0.0,0.00162]
[1780368418005,60.15,70598.71,0.0,-0.99999,0.0,0.00162]
[1780368420020,60.15,70600.61,0.0,-0.99999,0.0,0.00163]
[1780368421026,60.15,70601.37,0.0,-0.99999,0.0,0.00163]
[1780368422033,60.15,70602.92,0.0,-0.99999,0.0,0.00164]
[1780368423040,60.16,70603.95,0.0,-0.99999,0.0,0.00164]
[1780368424047,60.16,70604.79,0.0,-0.99999,0.0,0.00164]
[1780368425068,60.16,70605.53,0.0,-0.99999,0.0,0.00165]
[1780368426076,60.16,70597.77,0.0,-0.99999,0.0,0.00162]
[1780368427098,60.16,70591.01,0.0,-0.99999,0.0,0.00161]
[1780368428106,60.16,70595.37,0.0,-0.99999,0.0,0.00162]
[1780368429113,60.16,70597.92,0.0,-0.99999,0.0,0.00163]
[1780368430121,60.17,70602.73,0.0,-0.99999,0.0,0.00164]
[1780368431128,60.17,70603.87,0.0,-0.99999,0.0,0.00165]
[1780368434149,60.17,70600.42,0.0,-0.99999,0.0,0.00164]
[1780368435156,60.17,70598.77,0.0,-0.99999,0.0,0.00163]
[1780368436163,60.17,70600.25,0.0,-0.99999,0.0,0.00164]
[1780368437380,60.17,70601.46,0.0,-0.99999,0.0,0.00164]
[1780368439184,60.17,70602.1,0.0,-0.99999,0.0,0.00165]
[1780368440191,60.18,70601.07,0.0,-0.99999,0.0,0.00164]
[1780368444218,60.18,70601.85,0.0,-0.99999,0.0,0.00165]
[1780368447253,60.18,70601.78,0.0,-0.99999,0.0,0.00165]
[1780368447263,60.19,70608.14,0.0,-0.99999,0.0,0.00167]
[1780368448210,60.19,70608.14,0.0,-0.99999,0.0,0.00167]
[1780368448258,60.19,70625.85,0.0,-0.99999,0.0,0.00172]
[1780368449265,60.19,70631.01,0.0,-0.99999,0.0,0.00174]
[1780368450272,60.19,70629.8,0.0,-0.99999,0.0,0.00174]
[1780368451279,60.19,70628.63,0.0,-0.99999,0.0,0.00172]
[1780368452288,60.19,70631.36,0.0,-0.99999,0.0,0.00173]
[1780368453268,60.19,70631.36,0.0,-0.99999,0.0,0.00173]
[1780368453302,60.19,70632.91,0.0,-0.99999,0.0,0.00174]
[1780368454560,60.19,70632.91,0.0,-0.99999,0.0,0.00174]
[1780368454303,60.2,70644.83,0.0,-0.99999,0.0,0.00178]
[1780368455310,60.2,70648.49,0.0,-0.99999,0.0,0.00179]
[1780368456221,60.2,70648.49,0.0,-0.99999,0.0,0.00179]
[1780368456331,60.2,70648.49,0.0,-0.99999,0.0,0.00179]
[1780368456424,60.2,70648.19,0.0,-0.99999,0.0,0.00179]
[1780368457324,60.2,70650.16,0.0,-0.99999,0.0,0.00179]
[1780368458330,60.2,70653.46,0.0,-0.99999,0.0,0.00181]
[1780368461352,60.2,70652.48,0.0,-0.99999,0.0,0.0018]
[1780368462359,60.2,70653.84,0.0,-0.99999,0.0,0.00181]
[1780368464373,60.21,70644.88,0.0,-0.99999,0.0,0.00178]
[1780368465380,60.21,70642.53,0.0,-0.99999,0.0,0.00178]
[1780368467394,60.21,70634.82,0.0,-0.99999,0.0,0.00175]
[1780368468401,60.21,70630.06,0.0,-0.99999,0.0,0.00174]
[1780368469408,60.21,70627.07,0.0,-0.99999,0.0,0.00173]
[1780368470415,60.21,70626.16,0.0,-0.99999,0.0,0.00173]
[1780368471422,60.21,70631.63,0.0,-0.99999,0.0,0.00174]
[1780368472429,60.21,70636.28,0.0,-0.99999,0.0,0.00176]
[1780368473436,60.22,70637.0,0.0,-0.99999,0.0,0.00176]
[1780368476457,60.22,70637.63,0.0,-0.99999,0.0,0.00177]
[1780368477464,60.22,70634.85,0.0,-0.99999,0.0,0.00176]
[1780368479478,60.22,70637.69,0.0,-0.99999,0.0,0.00177]
[1780368480484,60.22,70628.17,0.0,-0.99999,0.0,0.00174]
[1780368481492,60.22,70626.32,0.0,-0.99999,0.0,0.00173]
[1780368482498,60.22,70624.69,0.0,-0.99999,0.0,0.00173]
[1780368487534,60.23,70621.75,0.0,-0.99999,0.0,0.00172]
[1780368488541,60.23,70620.66,0.0,-0.99999,0.0,0.00172]
[1780368489548,60.23,70618.37,0.0,-0.99999,0.0,0.00171]
[1780368490555,60.23,70616.49,0.0,-0.99999,0.0,0.00171]
[1780368491562,60.24,70617.57,0.0,-0.99999,0.0,0.00171]
[1780368494582,60.24,70616.51,0.0,-0.99999,0.0,0.00171]
[1780368496597,60.24,70617.11,0.0,-0.99999,0.0,0.00172]
[1780368497604,60.24,70616.24,0.0,-0.99999,0.0,0.00171]
[1780368498613,60.25,70610.73,0.0,-0.99999,0.0,0.0017]
[1780368499618,60.25,70601.67,0.0,-0.99999,0.0,0.00167]
[1780368500625,60.25,70600.95,0.0,-0.99999,0.0,0.00167]
[1780368501632,60.25,70601.74,0.0,-0.99999,0.0,0.00167]
[1780368505217,60.26,70600.22,0.0,-0.99999,0.0,0.00167]
[1780368506667,60.26,70598.3,0.0,-0.99999,0.0,0.00167]
[1780368508681,60.26,70599.1,0.0,-0.99999,0.0,0.00167]
[1780368509688,60.26,70596.53,0.0,-0.99999,0.0,0.00166]
[1780368511702,60.26,70596.88,0.0,-0.99999,0.0,0.00166]
[1780368515730,60.27,70595.34,0.0,-0.99999,0.0,0.00166]
[1780368518751,60.28,70595.94,0.0,-0.99999,0.0,0.00166]
[1780368519757,60.28,70597.08,0.0,-0.99999,0.0,0.00167]
[1780368522779,60.29,70598.67,0.0,-0.99999,0.0,0.00167]
[1780368523786,60.29,70600.1,0.0,-0.99999,0.0,0.00168]
[1780368529829,60.3,70599.43,0.0,-0.99999,0.0,0.00168]
[1780368530837,60.3,70598.24,0.0,-0.99999,0.0,0.00168]
[1780368534866,60.31,70596.45,0.0,-0.99999,0.0,0.00168]
[1780368537886,60.31,70597.33,0.0,-0.99999,0.0,0.00168]
[1780368541915,60.32,70595.11,0.0,-0.99999,0.0,0.00168]
[1780368542922,60.32,70591.2,0.0,-0.99999,0.0,0.00167]
[1780368543929,60.33,70590.59,0.0,-0.99999,0.0,0.00167]
[1780368548964,60.33,70590.25,0.0,-0.99999,0.0,0.00167]
[1780368549971,60.33,70588.9,0.0,-0.99999,0.0,0.00167]
[1780368550978,60.33,70581.17,0.0,-0.99999,0.0,0.00165]
[1780368551985,60.33,70573.11,0.0,-0.99999,0.0,0.00162]
[1780368552992,60.33,70567.27,0.0,-0.99999,0.0,0.00161]
[1780368554412,60.33,70565.93,0.0,-0.99999,0.0,0.0016]
[1780368555009,60.33,70564.71,0.0,-0.99999,0.0,0.0016]
[1780368556016,60.33,70562.84,0.0,-0.99999,0.0,0.0016]
[1780368557184,60.33,70564.52,0.0,-0.99999,0.0,0.0016]
[1780368558031,60.33,70565.51,0.0,-0.99999,0.0,0.0016]
[1780368559037,60.34,70568.42,0.0,-0.99999,0.0,0.00161]
[1780368560399,60.34,70570.12,0.0,-0.99999,0.0,0.00162]
[1780368561051,60.34,70571.83,0.0,-0.99999,0.0,0.00162]
[1780368562058,60.34,70572.38,0.0,-0.99999,0.0,0.00163]
[1780368564072,60.35,70573.15,0.0,-0.99999,0.0,0.00163]
[1780368567093,60.35,70570.35,0.0,-0.99999,0.0,0.00163]
[1780368568100,60.36,70565.21,0.0,-0.99999,0.0,0.00161]
[1780368569107,60.36,70558.66,0.0,-0.99999,0.0,0.0016]
[1780368570114,60.36,70555.45,0.0,-0.99999,0.0,0.00159]
[1780368571121,60.36,70556.41,0.0,-0.99999,0.0,0.00158]
[1780368575149,60.37,70557.05,0.0,-0.99999,0.0,0.00159]
[1780368577163,60.37,70558.45,0.0,-0.99999,0.0,0.00159]
[1780368578170,60.38,70560.32,0.0,-0.99999,0.0,0.0016]
[1780368579177,60.38,70561.39,0.0,-0.99999,0.0,0.0016]
[1780368580184,60.38,70564.51,0.0,-0.99999,0.0,0.00161]
[1780368581190,60.38,70566.98,0.0,-0.99999,0.0,0.00162]
[1780368584211,60.39,70567.59,0.0,-0.99999,0.0,0.00163]
[1780368587232,60.4,70568.11,0.0,-0.99999,0.0,0.00163]
[1780368592268,60.41,70567.89,0.0,-0.99999,0.0,0.00164]
[1780368593275,60.41,70562.36,0.0,-0.99999,0.0,0.00162]
[1780368594282,60.41,70558.57,0.0,-0.99999,0.0,0.00161]
[1780368595289,60.42,70560.11,0.0,-0.99999,0.0,0.00162]
[1780368596296,60.42,70561.53,0.0,-0.99999,0.0,0.00162]
[1780368598310,60.42,70562.16,0.0,-0.99999,0.0,0.00163]
[1780368599317,60.42,70559.75,0.0,-0.99999,0.0,0.00162]
[1780368600324,60.42,70557.44,0.0,-0.99999,0.0,0.00162]
[1780368601331,60.43,70556.45,0.0,-0.99999,0.0,0.00161]
[1780368604352,60.43,70556.99,0.0,-0.99999,0.0,0.00162]
[1780368606367,60.43,70557.56,0.0,-0.99999,0.0,0.00162]
[1780368608381,60.43,70570.03,0.0,-0.99999,0.0,0.00165]
[1780368609388,60.43,70569.04,0.0,-0.99999,0.0,0.00165]
[1780368610395,60.43,70571.79,0.0,-0.99999,0.0,0.00166]
[1780368611402,60.44,70579.95,0.0,-0.99999,0.0,0.00169]
[1780368612418,60.44,70581.98,0.0,-0.99999,0.0,0.00169]
[1780368615447,60.44,70583.96,0.0,-0.99999,0.0,0.0017]
[1780368616452,60.45,70585.45,0.0,-0.99999,0.0,0.00171]
[1780368617460,60.45,70584.75,0.0,-0.99999,0.0,0.00171]
[1780368620481,60.45,70584.2,0.0,-0.99999,0.0,0.00171]
[1780368621488,60.45,70585.28,0.0,-0.99999,0.0,0.00171]
[1780368626523,60.46,70585.41,0.0,-0.99999,0.0,0.00172]
[1780368628537,60.47,70586.21,0.0,-0.99999,0.0,0.00172]
[1780368629544,60.47,70590.27,0.0,-0.99999,0.0,0.00174]
[1780368630551,60.47,70596.09,0.0,-0.99999,0.0,0.00175]
[1780368631558,60.47,70597.81,0.0,-0.99999,0.0,0.00175]
[1780368632565,60.47,70601.26,0.0,-0.99999,0.0,0.00176]
[1780368633572,60.48,70604.87,0.0,-0.99999,0.0,0.00177]
[1780368635586,60.48,70605.51,0.0,-0.99999,0.0,0.00178]
[1780368640621,60.48,70605.92,0.0,-0.99999,0.0,0.00178]
[1780368641628,60.49,70608.89,0.0,-0.99999,0.0,0.00179]
[1780368642635,60.49,70613.71,0.0,-0.99999,0.0,0.00181]
[1780368643642,60.49,70618.18,0.0,-0.99999,0.0,0.00182]
[1780368644649,60.49,70618.79,0.0,-0.99999,0.0,0.00183]
[1780368647670,60.49,70617.85,0.0,-0.99999,0.0,0.00182]
[1780368649696,60.5,70620.19,0.0,-0.99999,0.0,0.00183]
[1780368650692,60.5,70629.34,0.0,-0.99999,0.0,0.00186]
[1780368651699,60.5,70629.72,0.0,-0.99999,0.0,0.00187]
[1780368653713,60.5,70627.0,0.0,-0.99999,0.0,0.00186]
[1780368655727,60.5,70627.95,0.0,-0.99999,0.0,0.00186]
[1780368658748,60.5,70631.27,0.0,-0.99999,0.0,0.00187]
[1780368659755,60.51,70633.66,0.0,-0.99999,0.0,0.00188]
[1780368660770,60.51,70646.48,0.0,-0.99999,0.0,0.00193]
[1780368661829,60.51,70654.56,0.0,-0.99999,0.0,0.00195]
[1780368662813,60.51,70655.22,0.0,-0.99999,0.0,0.00196]
[1780368663819,60.51,70659.53,0.0,-0.99999,0.0,0.00197]
[1780368664826,60.51,70662.45,0.0,-0.99999,0.0,0.00198]
[1780368666840,60.51,70666.09,0.0,-0.99999,0.0,0.00199]
[1780368670868,60.51,70668.07,0.0,-0.99999,0.0,0.002]
[1780368671875,60.51,70669.26,0.0,-0.99999,0.0,0.002]
[1780368672796,60.51,70669.26,0.0,-0.99999,0.0,0.002]
[1780368672882,60.51,70671.63,0.0,-0.99999,0.0,0.00201]
[1780368673889,60.51,70672.69,0.0,-0.99999,0.0,0.00202]
[1780368674896,60.51,70673.61,0.0,-0.99999,0.0,0.00202]
[1780368675903,60.51,70677.73,0.0,-0.99999,0.0,0.00203]
[1780368676227,60.51,70677.73,0.0,-0.99999,0.0,0.00203]
[1780368676910,60.51,70679.92,0.0,-0.99999,0.0,0.00204]
[1780368678924,60.51,70666.0,0.0,-0.99999,0.0,0.00199]
[1780368679931,60.51,70656.42,0.0,-0.99999,0.0,0.00196]
[1780368680938,60.51,70652.84,0.0,-0.99999,0.0,0.00195]
[1780368681947,60.51,70652.73,0.0,-0.99999,0.0,0.00195]
[1780368685975,60.51,70654.14,0.0,-0.99999,0.0,0.00196]
[1780368688996,60.52,70652.86,0.0,-0.99999,0.0,0.00195]
[1780368693024,60.52,70653.26,0.0,-0.99999,0.0,0.00194]
[1780368694032,60.52,70653.99,0.0,-0.99999,0.0,0.00195]
[1780368698063,60.52,70652.34,0.0,-0.99999,0.0,0.00194]
[1780368700077,60.52,70651.66,0.0,-0.99999,0.0,0.00194]
[1780368704105,60.52,70654.93,0.0,-0.99999,0.0,0.00195]
[1780368705112,60.52,70658.16,0.0,-0.99999,0.0,0.00196]
[1780368706119,60.52,70670.63,0.0,-0.99999,0.0,0.00201]
[1780368707126,60.52,70678.18,0.0,-0.99999,0.0,0.00203]
[1780368708133,60.52,70677.76,0.0,-0.99999,0.0,0.00203]
[1780368709140,60.52,70676.6,0.0,-0.99999,0.0,0.00203]
[1780368710147,60.52,70672.63,0.0,-0.99999,0.0,0.00201]
[1780368711154,60.52,70671.35,0.0,-0.99999,0.0,0.00201]
[1780368712161,60.52,70672.3,0.0,-0.99999,0.0,0.00201]
[1780368713168,60.52,70673.97,0.0,-0.99999,0.0,0.00202]
[1780368714175,60.52,70675.2,0.0,-0.99999,0.0,0.00202]
[1780368715183,60.52,70672.21,0.0,-0.99999,0.0,0.00201]
[1780368716936,60.52,70669.53,0.0,-0.99999,0.0,0.002]
[1780368718203,60.58,70668.26,0.0,-0.99999,0.0,0.00203]
[1780368719210,60.58,70667.49,0.0,-0.99999,0.0,0.00203]
[1780368720217,60.58,70659.88,0.0,-0.99999,0.0,0.00201]
[1780368721224,60.58,70657.85,0.0,-0.99999,0.0,0.002]
[1780368722231,60.58,70652.88,0.0,-0.99999,0.0,0.00198]
[1780368723238,60.58,70650.44,0.0,-0.99999,0.0,0.00197]
[1780368724245,60.58,70651.72,0.0,-0.99999,0.0,0.00198]
[1780368726259,60.59,70650.71,0.0,-0.99999,0.0,0.00198]
[1780368727266,60.59,70648.69,0.0,-0.99999,0.0,0.00197]
[1780368728273,60.59,70651.18,0.0,-0.99999,0.0,0.00198]
[1780368729280,60.59,70656.72,0.0,-0.99999,0.0,0.002]
[1780368730288,60.59,70659.23,0.0,-0.99999,0.0,0.00201]
[1780368732302,60.59,70660.47,0.0,-0.99999,0.0,0.00201]
[1780368733309,60.59,70662.27,0.0,-0.99999,0.0,0.00202]
[1780368734316,60.59,70655.31,0.0,-0.99999,0.0,0.00199]
[1780368735323,60.59,70648.58,0.0,-0.99999,0.0,0.00197]
[1780368736330,60.59,70649.57,0.0,-0.99999,0.0,0.00197]
[1780368738344,60.59,70650.34,0.0,-0.99999,0.0,0.00198]
[1780368739351,60.59,70651.1,0.0,-0.99999,0.0,0.00198]
[1780368742372,60.59,70650.27,0.0,-0.99999,0.0,0.00198]
[1780368746400,60.59,70648.89,0.0,-0.99999,0.0,0.00197]
[1780368747406,60.59,70647.53,0.0,-0.99999,0.0,0.00197]
[1780368748413,60.59,70646.55,0.0,-0.99999,0.0,0.00196]
[1780368749421,60.59,70644.85,0.0,-0.99999,0.0,0.00196]
[1780368753449,60.59,70646.8,0.0,-0.99999,0.0,0.00196]
[1780368755463,60.59,70647.92,0.0,-0.99999,0.0,0.00196]
[1780368758484,60.6,70648.82,0.0,-0.99999,0.0,0.00196]
[1780368762512,60.6,70649.72,0.0,-0.99999,0.0,0.00197]
[1780368763519,60.6,70650.96,0.0,-0.99999,0.0,0.00197]
[1780368764526,60.6,70653.45,0.0,-0.99999,0.0,0.00198]
[1780368765533,60.6,70655.35,0.0,-0.99999,0.0,0.00199]
[1780368767547,60.6,70653.83,0.0,-0.99999,0.0,0.00198]
[1780368769561,60.6,70654.73,0.0,-0.99999,0.0,0.00199]
[1780368772582,60.6,70651.09,0.0,-0.99999,0.0,0.00197]
[1780368773589,60.6,70649.0,0.0,-0.99999,0.0,0.00197]
[1780368776610,60.6,70649.7,0.0,-0.99999,0.0,0.00197]
[1780368779631,60.6,70650.51,0.0,-0.99999,0.0,0.00197]
[1780368780638,60.6,70655.06,0.0,-0.99999,0.0,0.00199]
[1780368782657,60.6,70645.57,0.0,-0.99999,0.0,0.00196]
[1780368783664,60.6,70638.18,0.0,-0.99999,0.0,0.00193]
[1780368784671,60.6,70638.41,0.0,-0.99999,0.0,0.00193]
[1780368785698,60.6,70635.7,0.0,-0.99999,0.0,0.00192]
[1780368786693,60.6,70625.95,0.0,-0.99999,0.0,0.00189]
[1780368787700,60.61,70623.84,0.0,-0.99999,0.0,0.00189]
[1780368788707,60.61,70623.14,0.0,-0.99999,0.0,0.00188]
[1780368789714,60.61,70619.82,0.0,-0.99999,0.0,0.00187]
[1780368790721,60.61,70621.0,0.0,-0.99999,0.0,0.00188]
[1780368792735,60.61,70620.12,0.0,-0.99999,0.0,0.00188]
[1780368794749,60.61,70616.68,0.0,-0.99999,0.0,0.00186]
[1780368799784,60.61,70616.01,0.0,-0.99999,0.0,0.00187]
[1780368803812,60.62,70617.45,0.0,-0.99999,0.0,0.00187]
[1780368804819,60.62,70616.34,0.0,-0.99999,0.0,0.00187]
[1780368806834,60.62,70609.8,0.0,-0.99999,0.0,0.00185]
[1780368807841,60.62,70603.79,0.0,-0.99999,0.0,0.00183]
[1780368808848,60.62,70601.48,0.0,-0.99999,0.0,0.00182]
[1780368810862,60.62,70599.35,0.0,-0.99999,0.0,0.00182]
[1780368811869,60.63,70597.92,0.0,-0.99999,0.0,0.0018]
[1780368816905,60.63,70601.56,0.0,-0.99999,0.0,0.00182]
[1780368818919,60.63,70600.33,0.0,-0.99999,0.0,0.00182]
[1780368819926,60.64,70599.66,0.0,-0.99999,0.0,0.00182]
[1780368820932,60.64,70600.36,0.0,-0.99999,0.0,0.00182]
[1780368822946,60.64,70601.0,0.0,-0.99999,0.0,0.00182]
[1780368825967,60.64,70599.8,0.0,-0.99999,0.0,0.00182]
[1780368826975,60.64,70600.39,0.0,-0.99999,0.0,0.00182]
[1780368828989,60.65,70601.14,0.0,-0.99999,0.0,0.00183]
[1780368833019,60.65,70601.92,0.0,-0.99999,0.0,0.00183]
[1780368834026,60.65,70597.31,0.0,-0.99999,0.0,0.00182]
[1780368835033,60.65,70596.25,0.0,-0.99999,0.0,0.00181]
[1780368836040,60.66,70596.99,0.0,-0.99999,0.0,0.00182]
[1780368838054,60.66,70597.55,0.0,-0.99999,0.0,0.00182]
[1780368841076,60.66,70598.18,0.0,-0.99999,0.0,0.00182]
[1780368843089,60.66,70589.95,0.0,-0.99999,0.0,0.0018]
[1780368844096,60.66,70578.36,0.0,-0.99999,0.0,0.00176]
[1780368845103,60.67,70576.69,0.0,-0.99999,0.0,0.00176]
[1780368846110,60.67,70575.64,0.0,-0.99999,0.0,0.00176]
[1780368847117,60.67,70569.91,0.0,-0.99999,0.0,0.00174]
[1780368848128,60.67,70565.38,0.0,-0.99999,0.0,0.00173]
[1780368849132,60.67,70562.4,0.0,-0.99999,0.0,0.00172]
[1780368851795,60.67,70561.93,0.0,-0.99999,0.0,0.00172]
[1780368852321,60.67,70553.42,0.0,-0.99999,0.0,0.00169]
[1780368853162,60.68,70545.76,0.0,-0.99999,0.0,0.00167]
[1780368854169,60.68,70547.56,0.0,-0.99999,0.0,0.00168]
[1780368855764,60.68,70547.56,0.0,-0.99999,0.0,0.00168]
[1780368855822,60.68,70553.21,0.0,-0.99999,0.0,0.0017]
[1780368856183,60.68,70555.48,0.0,-0.99999,0.0,0.0017]
[1780368857190,60.69,70556.48,0.0,-0.99999,0.0,0.00171]
[1780368858197,60.69,70551.19,0.0,-0.99999,0.0,0.00169]
[1780368859204,60.69,70547.27,0.0,-0.99999,0.0,0.00168]
[1780368861218,60.69,70548.31,0.0,-0.99999,0.0,0.00169]
[1780368862225,60.69,70549.17,0.0,-0.99999,0.0,0.00169]
[1780368865479,60.7,70550.11,0.0,-0.99999,0.0,0.0017]
[1780368866253,60.7,70551.49,0.0,-0.99999,0.0,0.0017]
[1780368867260,60.7,70555.61,0.0,-0.99999,0.0,0.00172]
[1780368868267,60.71,70551.08,0.0,-0.99999,0.0,0.0017]
[1780368869274,60.71,70558.73,0.0,-0.99999,0.0,0.00173]
[1780368870281,60.71,70565.6,0.0,-0.99999,0.0,0.00175]
[1780368871288,60.71,70566.01,0.0,-0.99999,0.0,0.00174]
[1780368876324,60.72,70566.22,0.0,-0.99999,0.0,0.00175]
[1780368881359,60.73,70565.58,0.0,-0.99999,0.0,0.00175]
[1780368883373,60.73,70566.1,0.0,-0.99999,0.0,0.00175]
[1780368884380,60.74,70563.33,0.0,-0.99999,0.0,0.00175]
[1780368886394,60.77,70560.98,0.0,-0.99999,0.0,0.00176]
[1780368887401,60.77,70555.79,0.0,-0.99999,0.0,0.00174]
[1780368888407,60.77,70553.96,0.0,-0.99999,0.0,0.00174]
[1780368889414,60.77,70555.09,0.0,-0.99999,0.0,0.00174]
[1780368890980,60.77,70555.09,0.0,-0.99999,0.0,0.00174]
[1780368891048,60.77,70562.43,0.0,-0.99999,0.0,0.00176]
[1780368891429,60.77,70564.75,0.0,-0.99999,0.0,0.00177]
[1780368892824,60.77,70568.88,0.0,-0.99999,0.0,0.00178]
[1780368893443,60.78,70568.18,0.0,-0.99999,0.0,0.00178]
[1780368894479,60.78,70568.18,0.0,-0.99999,0.0,0.00178]
[1780368896620,60.78,70567.72,0.0,-0.99999,0.0,0.00178]
[1780368896693,60.78,70577.34,0.0,-0.99999,0.0,0.00181]
[1780368897472,60.78,70585.0,0.0,-0.99999,0.0,0.00184]
[1780368898479,60.78,70585.77,0.0,-0.99999,0.0,0.00184]
[1780368900008,60.78,70585.77,0.0,-0.99999,0.0,0.00184]
[1780368900012,60.78,70589.05,0.0,-0.99999,0.0,0.00185]
[1780368900494,60.79,70592.66,0.0,-0.99999,0.0,0.00187]
[1780368901501,60.79,70593.34,0.0,-0.99999,0.0,0.00187]
[1780368902508,60.79,70591.06,0.0,-0.99999,0.0,0.00186]
[1780368904522,60.79,70590.18,0.0,-0.99999,0.0,0.00186]
[1780368906536,60.79,70591.41,0.0,-0.99999,0.0,0.00186]
[1780368909557,60.79,70590.78,0.0,-0.99999,0.0,0.00186]
[1780368912578,60.8,70592.94,0.0,-0.99999,0.0,0.00187]
[1780368914592,60.8,70591.74,0.0,-0.99999,0.0,0.00187]
[1780368915599,60.8,70592.59,0.0,-0.99999,0.0,0.00187]
[1780368918620,60.8,70591.74,0.0,-0.99999,0.0,0.00187]
[1780368923655,60.81,70591.6,0.0,-0.99999,0.0,0.00188]
[1780368925669,60.81,70589.16,0.0,-0.99999,0.0,0.00187]
[1780368926676,60.81,70587.88,0.0,-0.99999,0.0,0.00186]
[1780368929697,60.83,70584.11,0.0,-0.99999,0.0,0.00186]
[1780368930704,60.84,70585.96,0.0,-0.99999,0.0,0.00187]
[1780368932718,60.85,70586.47,0.0,-0.99999,0.0,0.00187]
[1780368937998,60.85,70586.54,0.0,-0.99999,0.0,0.00187]
[1780368938076,60.85,70584.34,0.0,-0.99999,0.0,0.00186]
[1780368938760,60.85,70583.04,0.0,-0.99999,0.0,0.00186]
[1780368939767,60.85,70583.99,0.0,-0.99999,0.0,0.00186]
[1780368942788,60.85,70583.0,0.0,-0.99999,0.0,0.00186]
[1780368943795,60.86,70575.31,0.0,-0.99999,0.0,0.00184]
[1780368944802,60.88,70575.96,0.0,-0.99999,0.0,0.00185]
[1780368948829,60.91,70576.5,0.0,-0.99999,0.0,0.00187]
[1780368950844,60.94,70575.87,0.0,-0.99999,0.0,0.00189]
[1780368952858,60.94,70575.19,0.0,-0.99999,0.0,0.00188]
[1780368956886,60.95,70576.39,0.0,-0.99999,0.0,0.0019]
[1780368958900,60.95,70576.95,0.0,-0.99999,0.0,0.0019]
[1780368960914,60.96,70579.59,0.0,-0.99999,0.0,0.00191]
[1780368961923,60.96,70580.35,0.0,-0.99999,0.0,0.00191]
[1780368962928,60.96,70590.01,0.0,-0.99999,0.0,0.00195]
[1780368963934,60.96,70591.89,0.0,-0.99999,0.0,0.00195]
[1780368964942,60.96,70592.92,0.0,-0.99999,0.0,0.00196]
[1780368968970,60.96,70591.75,0.0,-0.99999,0.0,0.00195]
[1780368970984,60.96,70593.37,0.0,-0.99999,0.0,0.00196]
[1780368976023,60.97,70593.15,0.0,-0.99999,0.0,0.00196]
[1780368978034,60.97,70598.35,0.0,-0.99999,0.0,0.00198]
[1780368979051,60.97,70622.42,0.0,-0.99999,0.0,0.00206]
[1780368980058,60.97,70643.11,0.0,-0.99999,0.0,0.00214]
[1780368981066,60.97,70638.07,0.0,-0.99999,0.0,0.00212]
[1780368982072,60.97,70630.33,0.0,-0.99999,0.0,0.00209]
[1780368983124,60.97,70633.28,0.0,-0.99999,0.0,0.0021]
[1780368984111,60.97,70657.78,0.0,-0.99999,0.0,0.00219]
[1780368985118,60.97,70663.61,0.0,-0.99999,0.0,0.00222]
[1780368986125,60.97,70661.56,0.0,-0.99999,0.0,0.00221]
[1780368986736,60.97,70661.56,0.0,-0.99999,0.0,0.00221]
[1780368987132,60.97,70660.02,0.0,-0.99999,0.0,0.0022]
[1780368989146,60.97,70659.29,0.0,-0.99999,0.0,0.0022]
[1780368990153,60.97,70654.92,0.0,-0.99999,0.0,0.00218]
[1780368990678,60.97,70654.92,0.0,-0.99999,0.0,0.00218]
[1780368991160,60.97,70653.33,0.0,-0.99999,0.0,0.00217]
[1780368994186,60.97,70650.84,0.0,-0.99999,0.0,0.00216]
[1780368998214,60.97,70653.92,0.0,-0.99999,0.0,0.00217]
[1780368999221,60.97,70655.7,0.0,-0.99999,0.0,0.00217]
[1780369000228,60.97,70654.95,0.0,-0.99999,0.0,0.00217]
[1780369001235,60.97,70659.09,0.0,-0.99999,0.0,0.00219]
[1780369002243,60.97,70662.91,0.0,-0.99999,0.0,0.0022]
[1780369006271,60.97,70664.16,0.0,-0.99999,0.0,0.00221]
[1780369007278,60.97,70665.73,0.0,-0.99999,0.0,0.00221]
[1780369008285,60.97,70668.06,0.0,-0.99999,0.0,0.00222]
[1780369009292,60.97,70668.72,0.0,-0.99999,0.0,0.00222]
[1780369010299,60.97,70667.65,0.0,-0.99999,0.0,0.00222]
[1780369011306,60.97,70668.43,0.0,-0.99999,0.0,0.00222]
[1780369012316,60.97,70669.39,0.0,-0.99999,0.0,0.00223]
[1780369015338,60.97,70670.31,0.0,-0.99999,0.0,0.00223]
[1780369018359,60.97,70671.1,0.0,-0.99999,0.0,0.00223]
[1780369019367,60.97,70670.21,0.0,-0.99999,0.0,0.00223]
[1780369021382,60.97,70669.38,0.0,-0.99999,0.0,0.00223]
[1780369023396,60.97,70671.56,0.0,-0.99999,0.0,0.00223]
[1780369024403,60.97,70670.84,0.0,-0.99999,0.0,0.00223]
[1780369027424,60.97,70666.93,0.0,-0.99999,0.0,0.00222]
[1780369028431,60.97,70662.84,0.0,-0.99999,0.0,0.0022]
[1780369029438,60.97,70661.39,0.0,-0.99999,0.0,0.0022]
[1780369031452,60.97,70655.48,0.0,-0.99999,0.0,0.00217]
[1780369032458,60.97,70652.82,0.0,-0.99999,0.0,0.00216]
[1780369035480,60.97,70653.62,0.0,-0.99999,0.0,0.00217]
[1780369036486,60.97,70652.45,0.0,-0.99999,0.0,0.00216]
[1780369038501,60.97,70654.54,0.0,-0.99999,0.0,0.00217]
[1780369039508,60.97,70655.21,0.0,-0.99999,0.0,0.00217]
[1780369041522,60.97,70650.61,0.0,-0.99999,0.0,0.00215]
[1780369043536,60.97,70651.63,0.0,-0.99999,0.0,0.00216]
[1780369046557,60.97,70650.19,0.0,-0.99999,0.0,0.00215]
[1780369048571,60.97,70651.14,0.0,-0.99999,0.0,0.00216]
[1780369049578,60.97,70651.98,0.0,-0.99999,0.0,0.00216]
[1780369052601,60.97,70649.84,0.0,-0.99999,0.0,0.00214]
[1780369053607,60.97,70647.79,0.0,-0.99999,0.0,0.00213]
[1780369054615,60.97,70645.38,0.0,-0.99999,0.0,0.00212]
[1780369056629,60.97,70647.31,0.0,-0.99999,0.0,0.00213]
[1780369057636,60.97,70650.0,0.0,-0.99999,0.0,0.00214]
[1780369058643,60.97,70650.66,0.0,-0.99999,0.0,0.00214]
[1780369060657,60.97,70652.01,0.0,-0.99999,0.0,0.00215]
[1780369062671,60.97,70652.67,0.0,-0.99999,0.0,0.00215]
[1780369063678,60.97,70654.24,0.0,-0.99999,0.0,0.00216]
[1780369064685,60.97,70655.12,0.0,-0.99999,0.0,0.00216]
[1780369068713,60.97,70655.87,0.0,-0.99999,0.0,0.00216]
[1780369069720,60.97,70654.08,0.0,-0.99999,0.0,0.00216]
[1780369070727,60.97,70652.99,0.0,-0.99999,0.0,0.00215]
[1780369071734,60.97,70653.69,0.0,-0.99999,0.0,0.00215]
[1780369073748,60.97,70654.68,0.0,-0.99999,0.0,0.00216]
[1780369074755,60.97,70653.15,0.0,-0.99999,0.0,0.00215]
[1780369075762,60.97,70653.88,0.0,-0.99999,0.0,0.00216]
[1780369076769,60.97,70653.12,0.0,-0.99999,0.0,0.00215]
[1780369077776,60.97,70653.95,0.0,-0.99999,0.0,0.00216]
[1780369079792,60.97,70655.46,0.0,-0.99999,0.0,0.00216]
[1780369080799,60.97,70662.21,0.0,-0.99999,0.0,0.00219]
[1780369081806,60.97,70665.03,0.0,-0.99999,0.0,0.0022]
[1780369082813,60.97,70664.35,0.0,-0.99999,0.0,0.00219]
[1780369083820,60.97,70666.67,0.0,-0.99999,0.0,0.0022]
[1780369087848,60.97,70668.19,0.0,-0.99999,0.0,0.00221]
[1780369090869,60.97,70668.97,0.0,-0.99999,0.0,0.00221]
[1780369092883,60.97,70667.31,0.0,-0.99999,0.0,0.00221]
[1780369094897,60.97,70668.64,0.0,-0.99999,0.0,0.00221]
[1780369095904,60.97,70669.39,0.0,-0.99999,0.0,0.00221]
[1780369097917,60.97,70674.44,0.0,-0.99999,0.0,0.00223]
[1780369098925,60.97,70676.8,0.0,-0.99999,0.0,0.00224]
[1780369101947,60.97,70674.28,0.0,-0.99999,0.0,0.00223]
[1780369106981,60.97,70675.1,0.0,-0.99999,0.0,0.00224]
[1780369112016,60.97,70674.62,0.0,-0.99999,0.0,0.00222]
[1780369114030,60.97,70672.92,0.0,-0.99999,0.0,0.00221]
[1780369115038,60.97,70672.26,0.0,-0.99999,0.0,0.00221]
[1780369116045,60.97,70673.4,0.0,-0.99999,0.0,0.00222]
[1780369121080,60.97,70673.15,0.0,-0.99999,0.0,0.00222]
[1780369126114,60.97,70680.14,0.0,-0.99999,0.0,0.00224]
[1780369127321,60.97,70680.14,0.0,-0.99999,0.0,0.00224]
[1780369127373,60.97,70691.03,0.0,-0.99999,0.0,0.00228]
[1780369127428,60.97,70691.03,0.0,-0.99999,0.0,0.00228]
[1780369128129,60.97,70691.15,0.0,-0.99999,0.0,0.00229]
[1780369133164,60.97,70691.04,0.0,-0.99999,0.0,0.00228]
[1780369136186,60.97,70691.77,0.0,-0.99999,0.0,0.00229]
[1780369139208,60.97,70689.52,0.0,-0.99999,0.0,0.00228]
[1780369140215,60.97,70688.35,0.0,-0.99999,0.0,0.00227]
[1780369141222,60.97,70685.13,0.0,-0.99999,0.0,0.00226]
[1780369142229,60.97,70684.33,0.0,-0.99999,0.0,0.00226]
[1780369144243,60.97,70683.03,0.0,-0.99999,0.0,0.00225]
[1780369145250,60.97,70683.82,0.0,-0.99999,0.0,0.00226]
[1780369146257,60.97,70686.58,0.0,-0.99999,0.0,0.00227]
[1780369147263,60.97,70689.15,0.0,-0.99999,0.0,0.00228]
[1780369148271,60.97,70690.01,0.0,-0.99999,0.0,0.00228]
[1780369152299,60.97,70689.22,0.0,-0.99999,0.0,0.00228]
[1780369153306,60.97,70690.44,0.0,-0.99999,0.0,0.00228]
[1780369154313,60.97,70689.08,0.0,-0.99999,0.0,0.00228]
[1780369155320,60.97,70687.43,0.0,-0.99999,0.0,0.00227]
[1780369156327,60.97,70688.18,0.0,-0.99999,0.0,0.00227]
[1780369157334,60.97,70689.19,0.0,-0.99999,0.0,0.00228]
[1780369161362,60.97,70689.92,0.0,-0.99999,0.0,0.00228]
[1780369162369,60.97,70691.0,0.0,-0.99999,0.0,0.00228]
[1780369163376,60.97,70691.81,0.0,-0.99999,0.0,0.00229]
[1780369168411,60.97,70692.6,0.0,-0.99999,0.0,0.00229]
[1780369170426,60.97,70695.03,0.0,-0.99999,0.0,0.0023]
[1780369172217,60.97,70695.03,0.0,-0.99999,0.0,0.0023]
[1780369172227,60.97,70697.53,0.0,-0.99999,0.0,0.0023]
[1780369172896,60.97,70697.53,0.0,-0.99999,0.0,0.0023]
[1780369173446,60.97,70698.51,0.0,-0.99999,0.0,0.0023]
[1780369175279,60.97,70698.51,0.0,-0.99999,0.0,0.0023]
[1780369176212,60.97,70698.21,0.0,-0.99999,0.0,0.0023]
[1780369176254,60.97,70699.0,0.0,-0.99999,0.0,0.0023]
[1780369176466,60.97,70700.33,0.0,-0.99999,0.0,0.00231]
[1780369177474,60.97,70696.3,0.0,-0.99999,0.0,0.00229]
[1780369178481,60.97,70694.15,0.0,-0.99999,0.0,0.00228]
[1780369180497,60.97,70690.97,0.0,-0.99999,0.0,0.00227]
[1780369181502,60.97,70685.23,0.0,-0.99999,0.0,0.00225]
[1780369182510,60.97,70683.26,0.0,-0.99999,0.0,0.00224]
[1780369183517,60.97,70684.86,0.0,-0.99999,0.0,0.00225]
[1780369184524,60.97,70688.03,0.0,-0.99999,0.0,0.00226]
[1780369185531,60.97,70691.95,0.0,-0.99999,0.0,0.00228]
[1780369186538,60.97,70695.92,0.0,-0.99999,0.0,0.00229]
[1780369187544,60.97,70696.93,0.0,-0.99999,0.0,0.0023]
[1780369189154,60.97,70696.93,0.0,-0.99999,0.0,0.0023]
[1780369189166,60.97,70702.29,0.0,-0.99999,0.0,0.00232]
[1780369190105,60.97,70702.29,0.0,-0.99999,0.0,0.00232]
[1780369190173,60.97,70702.29,0.0,-0.99999,0.0,0.00232]
[1780369190206,60.97,70718.73,0.0,-0.99999,0.0,0.00238]
[1780369190566,60.97,70742.53,0.0,-0.99999,0.0,0.00248]
[1780369191573,60.97,70742.05,0.0,-0.99999,0.0,0.00248]
[1780369192580,60.97,70744.96,0.0,-0.99999,0.0,0.00249]
[1780369193587,60.97,70747.69,0.0,-0.99999,0.0,0.0025]
[1780369195601,60.97,70748.36,0.0,-0.99999,0.0,0.00251]
[1780369196469,60.97,70748.36,0.0,-0.99999,0.0,0.00251]
[1780369198208,60.97,70748.4,0.0,-0.99999,0.0,0.00251]
[1780369198466,60.97,70748.4,0.0,-0.99999,0.0,0.00251]
[1780369198622,60.97,70750.69,0.0,-0.99999,0.0,0.00252]
[1780369200085,60.97,70750.69,0.0,-0.99999,0.0,0.00252]
[1780369200297,60.97,70763.32,0.0,-0.99999,0.0,0.00257]
[1780369200636,60.97,70768.44,0.0,-0.99999,0.0,0.00259]
[1780369201643,60.97,70770.7,0.0,-0.99999,0.0,0.0026]
[1780369202650,60.97,70766.48,0.0,-0.99999,0.0,0.00258]
[1780369204057,60.97,70766.48,0.0,-0.99999,0.0,0.00258]
[1780369204164,60.97,70766.48,0.0,-0.99999,0.0,0.00258]
[1780369204218,60.97,70765.6,0.0,-0.99999,0.0,0.00258]
[1780369206679,60.97,70767.75,0.0,-0.99999,0.0,0.00259]
[1780369207686,60.97,70768.85,0.0,-0.99999,0.0,0.00259]
[1780369210708,60.97,70763.26,0.0,-0.99999,0.0,0.00257]
[1780369211715,60.97,70756.33,0.0,-0.99999,0.0,0.00254]
[1780369212722,60.97,70756.78,0.0,-0.99999,0.0,0.00254]
[1780369216750,60.97,70760.58,0.0,-0.99999,0.0,0.00256]
[1780369217757,60.97,70764.89,0.0,-0.99999,0.0,0.00258]
[1780369219771,60.97,70765.92,0.0,-0.99999,0.0,0.00258]
[1780369220778,60.97,70767.04,0.0,-0.99999,0.0,0.00259]
[1780369221785,60.97,70765.88,0.0,-0.99999,0.0,0.00258]
[1780369222792,60.97,70762.21,0.0,-0.99999,0.0,0.00257]
[1780369224806,60.97,70761.21,0.0,-0.99999,0.0,0.00256]
[1780369225813,60.97,70755.82,0.0,-0.99999,0.0,0.00254]
[1780369227830,60.97,70759.67,0.0,-0.99999,0.0,0.00255]
[1780369228836,60.97,70755.32,0.0,-0.99999,0.0,0.00254]
[1780369229843,60.97,70749.15,0.0,-0.99999,0.0,0.00251]
[1780369231168,60.97,70748.4,0.0,-0.99999,0.0,0.00249]
[1780369233891,60.97,70744.29,0.0,-0.99999,0.0,0.00248]
[1780369234887,60.97,70729.25,0.0,-0.99999,0.0,0.00241]
[1780369235894,60.97,70728.88,0.0,-0.99999,0.0,0.00241]
[1780369236902,60.97,70733.7,0.0,-0.99999,0.0,0.00243]
[1780369237910,60.97,70741.06,0.0,-0.99999,0.0,0.00246]
[1780369238917,60.97,70739.07,0.0,-0.99999,0.0,0.00245]
[1780369240931,60.97,70737.43,0.0,-0.99999,0.0,0.00245]
[1780369245967,60.97,70737.37,0.0,-0.99999,0.0,0.00245]
[1780369246974,60.97,70736.62,0.0,-0.99999,0.0,0.00244]
[1780369248988,60.97,70735.74,0.0,-0.99999,0.0,0.00244]
[1780369249995,60.97,70739.22,0.0,-0.99999,0.0,0.00245]
[1780369251002,60.97,70742.93,0.0,-0.99999,0.0,0.00247]
[1780369253017,60.97,70742.12,0.0,-0.99999,0.0,0.00247]
[1780369254025,60.97,70743.79,0.0,-0.99999,0.0,0.00247]
[1780369256040,60.97,70742.88,0.0,-0.99999,0.0,0.00247]
[1780369257045,60.97,70746.3,0.0,-0.99999,0.0,0.00248]
[1780369258052,60.97,70747.93,0.0,-0.99999,0.0,0.00249]
[1780369259063,60.97,70749.63,0.0,-0.99999,0.0,0.0025]
[1780369260066,60.97,70762.69,0.0,-0.99999,0.0,0.00255]
[1780369261074,60.97,70766.06,0.0,-0.99999,0.0,0.00257]
[1780369262081,60.97,70767.98,0.0,-0.99999,0.0,0.00258]
[1780369262900,60.97,70767.98,0.0,-0.99999,0.0,0.00258]
[1780369263273,60.97,70767.98,0.0,-0.99999,0.0,0.00258]
[1780369263310,60.97,70777.59,0.0,-0.99999,0.0,0.00262]
[1780369264095,60.97,70784.07,0.0,-0.99999,0.0,0.00265]
[1780369265102,60.97,70784.42,0.0,-0.99999,0.0,0.00265]
[1780369266535,60.97,70784.42,0.0,-0.99999,0.0,0.00265]
[1780369266555,60.97,70784.92,0.0,-0.99999,0.0,0.00265]
[1780369266675,60.97,70784.92,0.0,-0.99999,0.0,0.00265]
[1780369267116,60.97,70790.49,0.0,-0.99999,0.0,0.00268]
[1780369269130,60.97,70790.2,0.0,-0.99999,0.0,0.00268]
[1780369271144,60.97,70786.84,0.0,-0.99999,0.0,0.00266]
[1780369272151,60.97,70781.05,0.0,-0.99999,0.0,0.00264]
[1780369273158,60.97,70777.68,0.0,-0.99999,0.0,0.00262]
[1780369274165,60.97,70775.78,0.0,-0.99999,0.0,0.00261]
[1780369276179,60.97,70774.85,0.0,-0.99999,0.0,0.00261]
[1780369277186,60.97,70778.19,0.0,-0.99999,0.0,0.00262]
[1780369278193,60.97,70779.16,0.0,-0.99999,0.0,0.00263]
[1780369279200,60.97,70782.02,0.0,-0.99999,0.0,0.00264]
[1780369280207,60.97,70783.63,0.0,-0.99999,0.0,0.00265]
[1780369281214,60.97,70785.51,0.0,-0.99999,0.0,0.00266]
[1780369283228,60.97,70786.36,0.0,-0.99999,0.0,0.00266]
[1780369285241,60.97,70787.03,0.0,-0.99999,0.0,0.00266]
[1780369290277,60.97,70787.3,0.0,-0.99999,0.0,0.00266]
[1780369291284,60.97,70787.73,0.0,-0.99999,0.0,0.00265]
[1780369292291,60.97,70789.63,0.0,-0.99999,0.0,0.00266]
[1780369293298,60.97,70791.08,0.0,-0.99999,0.0,0.00267]
[1780369295312,60.97,70792.57,0.0,-0.99999,0.0,0.00267]
[1780369296319,60.97,70795.39,0.0,-0.99998,0.0,0.00269]
[1780369297344,60.97,70798.37,0.0,-0.99998,0.0,0.0027]
[1780369298334,60.97,70801.41,0.0,-0.99998,0.0,0.00271]
[1780369301355,60.97,70765.19,0.0,-0.99999,0.0,0.00255]
[1780369302362,60.97,70765.12,0.0,-0.99999,0.0,0.00255]
[1780369305383,60.97,70762.69,0.0,-0.99999,0.0,0.00254]
[1780369306390,60.97,70759.78,0.0,-0.99999,0.0,0.00253]
[1780369309411,60.97,70758.66,0.0,-0.99999,0.0,0.00252]
[1780369310420,60.97,70768.2,0.0,-0.99999,0.0,0.00256]
[1780369311427,60.97,70765.06,0.0,-0.99999,0.0,0.00255]
[1780369312434,60.97,70762.09,0.0,-0.99999,0.0,0.00254]
[1780369314448,60.97,70756.43,0.0,-0.99999,0.0,0.00251]
[1780369315455,60.97,70747.93,0.0,-0.99999,0.0,0.00248]
[1780369316463,60.97,70737.44,0.0,-0.99999,0.0,0.00243]
[1780369317470,60.97,70734.57,0.0,-0.99999,0.0,0.00242]
[1780369319484,60.97,70743.42,0.0,-0.99999,0.0,0.00246]
[1780369320491,60.97,70747.18,0.0,-0.99999,0.0,0.00247]
[1780369321498,60.97,70750.34,0.0,-0.99999,0.0,0.00249]
[1780369322505,60.97,70759.16,0.0,-0.99999,0.0,0.00253]
[1780369323512,60.97,70760.36,0.0,-0.99999,0.0,0.00253]
[1780369328547,60.97,70760.8,0.0,-0.99999,0.0,0.00253]
[1780369329554,60.97,70759.42,0.0,-0.99999,0.0,0.00253]
[1780369330560,60.97,70761.57,0.0,-0.99999,0.0,0.00254]
[1780369332574,60.97,70751.28,0.0,-0.99999,0.0,0.00249]
[1780369333582,60.97,70753.69,0.0,-0.99999,0.0,0.0025]
[1780369337610,60.97,70743.36,0.0,-0.99999,0.0,0.00246]
[1780369338617,60.97,70741.74,0.0,-0.99999,0.0,0.00245]
[1780369339626,60.97,70742.93,0.0,-0.99999,0.0,0.00246]
[1780369341641,60.97,70740.2,0.0,-0.99999,0.0,0.00244]
[1780369342648,60.97,70757.22,0.0,-0.99999,0.0,0.00252]
[1780369343655,60.97,70725.58,0.0,-0.99999,0.0,0.00238]
[1780369344661,60.97,70726.28,0.0,-0.99999,0.0,0.00239]
[1780369345669,60.97,70725.57,0.0,-0.99999,0.0,0.00238]
[1780369346676,60.97,70720.09,0.0,-0.99999,0.0,0.00236]
[1780369347683,60.97,70715.32,0.0,-0.99999,0.0,0.00234]
[1780369348690,60.97,70746.56,0.0,-0.99999,0.0,0.00247]
[1780369349697,60.97,70747.16,0.0,-0.99999,0.0,0.00247]
[1780369351280,60.97,70746.84,0.0,-0.99999,0.0,0.00246]
[1780369351711,60.97,70747.94,0.0,-0.99999,0.0,0.00246]
[1780369354732,60.97,70754.24,0.0,-0.99999,0.0,0.00249]
[1780369355739,60.97,70755.55,0.0,-0.99999,0.0,0.0025]
[1780369356745,60.97,70755.1,0.0,-0.99999,0.0,0.00249]
[1780369360774,60.97,70754.42,0.0,-0.99999,0.0,0.00249]
[1780369361781,60.97,70756.97,0.0,-0.99999,0.0,0.0025]
[1780369365808,60.97,70756.31,0.0,-0.99999,0.0,0.0025]
[1780369366815,60.97,70757.02,0.0,-0.99999,0.0,0.0025]
[1780369368830,60.97,70759.04,0.0,-0.99999,0.0,0.00251]
[1780369374286,60.97,70759.08,0.0,-0.99999,0.0,0.00251]
[1780369378900,60.97,70760.44,0.0,-0.99999,0.0,0.00252]
[1780369383935,60.97,70763.5,0.0,-0.99999,0.0,0.00253]
[1780369385191,60.97,70765.59,0.0,-0.99999,0.0,0.00254]
[1780369385948,60.97,70766.46,0.0,-0.99999,0.0,0.00254]
[1780369387962,60.97,70767.32,0.0,-0.99999,0.0,0.00255]
[1780369388970,60.97,70770.44,0.0,-0.99999,0.0,0.00256]
[1780369389977,60.97,70771.92,0.0,-0.99999,0.0,0.00257]
[1780369391991,60.97,70770.89,0.0,-0.99999,0.0,0.00256]
[1780369392998,60.97,70769.74,0.0,-0.99999,0.0,0.00256]
[1780369394005,60.97,70765.6,0.0,-0.99999,0.0,0.00254]
[1780369395012,60.97,70763.61,0.0,-0.99999,0.0,0.00253]
[1780369396019,60.97,70766.93,0.0,-0.99999,0.0,0.00255]
[1780369399041,60.97,70755.63,0.0,-0.99999,0.0,0.0025]
[1780369400048,60.97,70747.44,0.0,-0.99999,0.0,0.00246]
[1780369401055,60.97,70751.17,0.0,-0.99999,0.0,0.00248]
[1780369402062,60.97,70760.26,0.0,-0.99999,0.0,0.00252]
[1780369403069,60.97,70760.44,0.0,-0.99999,0.0,0.00252]
[1780369406090,60.97,70763.0,0.0,-0.99999,0.0,0.00253]
[1780369407097,60.97,70766.3,0.0,-0.99999,0.0,0.00254]
[1780369408104,60.97,70765.08,0.0,-0.99999,0.0,0.00254]
[1780369413139,60.97,70764.54,0.0,-0.99999,0.0,0.00252]
[1780369415153,60.97,70766.02,0.0,-0.99999,0.0,0.00253]
[1780369416160,60.97,70768.2,0.0,-0.99999,0.0,0.00254]
[1780369419181,60.97,70769.97,0.0,-0.99999,0.0,0.00254]
[1780369421195,60.97,70767.9,0.0,-0.99999,0.0,0.00254]
[1780369422202,60.97,70766.48,0.0,-0.99999,0.0,0.00253]
[1780369423210,60.97,70769.65,0.0,-0.99999,0.0,0.00254]
[1780369424216,60.97,70773.11,0.0,-0.99999,0.0,0.00256]
[1780369425223,60.97,70775.12,0.0,-0.99999,0.0,0.00257]
[1780369429250,60.97,70776.13,0.0,-0.99999,0.0,0.00257]
[1780369430257,60.97,70767.17,0.0,-0.99999,0.0,0.00253]
[1780369431265,60.97,70767.21,0.0,-0.99999,0.0,0.00253]
[1780369432272,60.97,70764.98,0.0,-0.99999,0.0,0.00252]
[1780369433279,60.97,70773.08,0.0,-0.99999,0.0,0.00256]
[1780369434286,60.97,70773.44,0.0,-0.99999,0.0,0.00256]
[1780369437307,60.97,70771.1,0.0,-0.99999,0.0,0.00255]
[1780369438688,60.97,70767.34,0.0,-0.99999,0.0,0.00253]
[1780369442342,60.97,70767.99,0.0,-0.99999,0.0,0.00254]
[1780369443350,60.97,70759.75,0.0,-0.99999,0.0,0.0025]
[1780369444356,60.97,70759.08,0.0,-0.99999,0.0,0.0025]
[1780369447377,60.97,70758.37,0.0,-0.99999,0.0,0.00249]
[1780369448383,60.97,70757.54,0.0,-0.99999,0.0,0.00249]
[1780369450398,60.97,70759.42,0.0,-0.99999,0.0,0.0025]
[1780369452412,60.97,70758.2,0.0,-0.99999,0.0,0.00249]
[1780369453419,60.97,70768.33,0.0,-0.99999,0.0,0.00254]
[1780369454426,60.97,70766.49,0.0,-0.99999,0.0,0.00253]
[1780369455432,60.97,70767.11,0.0,-0.99999,0.0,0.00253]
[1780369457447,60.97,70768.57,0.0,-0.99999,0.0,0.00254]
[1780369458454,60.97,70776.24,0.0,-0.99999,0.0,0.00257]
[1780369459211,60.97,70776.24,0.0,-0.99999,0.0,0.00257]
[1780369459589,60.97,70776.24,0.0,-0.99999,0.0,0.00257]
[1780369459682,60.97,70786.77,0.0,-0.99999,0.0,0.00262]
[1780369460468,60.97,70789.87,0.0,-0.99999,0.0,0.00263]
[1780369461476,60.97,70792.48,0.0,-0.99999,0.0,0.00264]
[1780369463490,60.97,70795.18,0.0,-0.99999,0.0,0.00266]
[1780369465504,60.97,70793.76,0.0,-0.99999,0.0,0.00265]
[1780369467518,60.97,70798.96,0.0,-0.99999,0.0,0.00267]
[1780369468524,60.97,70800.62,0.0,-0.99998,0.0,0.00268]
[1780369470541,60.97,70803.7,0.0,-0.99998,0.0,0.00269]
[1780369471547,60.97,70801.69,0.0,-0.99999,0.0,0.00267]
[1780369472553,60.97,70794.44,0.0,-0.99999,0.0,0.00264]
[1780369473561,60.97,70795.6,0.0,-0.99999,0.0,0.00264]
[1780369474568,60.97,70797.85,0.0,-0.99999,0.0,0.00265]
[1780369475575,60.97,70799.72,0.0,-0.99999,0.0,0.00266]
[1780369478596,60.97,70800.83,0.0,-0.99999,0.0,0.00267]
[1780369480609,60.97,70805.51,0.0,-0.99998,0.0,0.00269]
[1780369481678,60.97,70805.51,0.0,-0.99998,0.0,0.00269]
[1780369481762,60.97,70814.08,0.0,-0.99998,0.0,0.00273]
[1780369482637,60.97,70844.85,0.0,-0.99998,0.0,0.00287]
[1780369482904,60.97,70844.85,0.0,-0.99998,0.0,0.00287]
[1780369483643,60.97,70839.25,0.0,-0.99998,0.0,0.00285]
[1780369484650,60.97,70840.51,0.0,-0.99998,0.0,0.00285]
[1780369485625,60.97,70840.51,0.0,-0.99998,0.0,0.00285]
[1780369485736,60.97,70840.51,0.0,-0.99998,0.0,0.00285]
[1780369485657,60.97,70840.58,0.0,-0.99998,0.0,0.00285]
[1780369486813,60.97,70840.58,0.0,-0.99998,0.0,0.00285]
[1780369487691,60.97,70849.85,0.0,-0.99998,0.0,0.0029]
[1780369488698,60.97,70849.73,0.0,-0.99998,0.0,0.0029]
[1780369491458,60.97,70850.25,0.0,-0.99998,0.0,0.0029]
[1780369493732,60.97,70847.42,0.0,-0.99998,0.0,0.00289]
[1780369494740,60.97,70848.5,0.0,-0.99998,0.0,0.00289]
[1780369495747,60.97,70851.8,0.0,-0.99998,0.0,0.00291]
[1780369496754,60.97,70852.55,0.0,-0.99998,0.0,0.00291]
[1780369497761,60.97,70851.41,0.0,-0.99998,0.0,0.00291]
[1780369498768,60.97,70847.23,0.0,-0.99998,0.0,0.00289]
[1780369500782,60.97,70848.05,0.0,-0.99998,0.0,0.00289]
[1780369501797,60.97,70852.2,0.0,-0.99998,0.0,0.00291]
[1780369502802,60.97,70874.43,0.0,-0.99998,0.0,0.00302]
[1780369503328,60.97,70874.43,0.0,-0.99998,0.0,0.00302]
[1780369503810,60.97,70881.64,0.0,-0.99998,0.0,0.00306]
[1780369504398,60.97,70881.64,0.0,-0.99998,0.0,0.00306]
[1780369504816,60.97,70892.57,0.0,-0.99998,0.0,0.00311]
[1780369505228,60.97,70892.57,0.0,-0.99998,0.0,0.00311]
[1780369505823,60.97,70893.94,0.0,-0.99998,0.0,0.00312]
[1780369505987,60.97,70893.94,0.0,-0.99998,0.0,0.00312]
[1780369506830,60.97,70890.51,0.0,-0.99998,0.0,0.0031]
[1780369507837,60.97,70889.58,0.0,-0.99998,0.0,0.0031]
[1780369508844,60.97,70892.64,0.0,-0.99998,0.0,0.00311]
[1780369509851,60.97,70894.47,0.0,-0.99998,0.0,0.00312]
[1780369510858,60.97,70899.33,0.0,-0.99998,0.0,0.00315]
[1780369511872,60.97,70899.33,0.0,-0.99998,0.0,0.00315]
[1780369512627,60.97,70899.33,0.0,-0.99998,0.0,0.00315]
[1780369512700,60.97,70904.09,0.0,-0.99998,0.0,0.00318]
[1780369513721,60.97,70904.09,0.0,-0.99998,0.0,0.00318]
[1780369513828,60.97,70904.09,0.0,-0.99998,0.0,0.00318]
[1780369513728,60.97,70908.26,0.0,-0.99998,0.0,0.0032]
[1780369513881,60.97,70906.3,0.0,-0.99998,0.0,0.00319]
[1780369515722,60.97,70906.3,0.0,-0.99998,0.0,0.00319]
[1780369515895,60.97,70900.24,0.0,-0.99998,0.0,0.00315]
[1780369516902,60.97,70894.48,0.0,-0.99998,0.0,0.00312]
[1780369517973,60.97,70894.48,0.0,-0.99998,0.0,0.00312]
[1780369518026,60.97,70900.02,0.0,-0.99998,0.0,0.00315]
[1780369518916,60.97,70908.5,0.0,-0.99998,0.0,0.0032]
[1780369519927,60.97,70909.34,0.0,-0.99998,0.0,0.0032]
[1780369520934,60.97,70908.09,0.0,-0.99998,0.0,0.0032]
[1780369521941,60.97,70909.09,0.0,-0.99998,0.0,0.0032]
[1780369526976,60.97,70909.16,0.0,-0.99998,0.0,0.0032]
[1780369527983,60.97,70909.85,0.0,-0.99998,0.0,0.00321]
[1780369528990,60.97,70912.39,0.0,-0.99998,0.0,0.00322]
[1780369533019,60.97,70912.72,0.0,-0.99998,0.0,0.0032]
[1780369534463,60.97,70910.05,0.0,-0.99998,0.0,0.00319]
[1780369535782,60.97,70910.05,0.0,-0.99998,0.0,0.00319]
[1780369536040,60.97,70908.38,0.0,-0.99998,0.0,0.00318]
[1780369537047,60.97,70907.69,0.0,-0.99998,0.0,0.00318]
[1780369538054,60.97,70908.4,0.0,-0.99998,0.0,0.00318]
[1780369539784,60.97,70908.4,0.0,-0.99998,0.0,0.00318]
[1780369540068,60.97,70911.02,0.0,-0.99998,0.0,0.0032]
[1780369541074,60.97,70912.64,0.0,-0.99998,0.0,0.0032]
[1780369542081,60.97,70913.85,0.0,-0.99998,0.0,0.00321]
[1780369544096,60.97,70915.26,0.0,-0.99998,0.0,0.00322]
[1780369545103,60.97,70916.7,0.0,-0.99998,0.0,0.00323]
[1780369547117,60.97,70917.57,0.0,-0.99998,0.0,0.00323]
[1780369552152,60.97,70913.56,0.0,-0.99998,0.0,0.00321]
[1780369553158,60.97,70907.72,0.0,-0.99998,0.0,0.00318]
[1780369556180,60.97,70906.0,0.0,-0.99998,0.0,0.00317]
[1780369559201,60.97,70903.38,0.0,-0.99998,0.0,0.00315]
[1780369559970,60.97,70903.38,0.0,-0.99998,0.0,0.00315]
[1780369560719,60.97,70903.38,0.0,-0.99998,0.0,0.00315]
[1780369560794,60.97,70900.18,0.0,-0.99998,0.0,0.00314]
[1780369565054,60.97,70899.7,0.0,-0.99998,0.0,0.00314]
[1780369565367,60.97,70894.11,0.0,-0.99998,0.0,0.00311]
[1780369566250,60.97,70886.82,0.0,-0.99998,0.0,0.00307]
[1780369567256,60.97,70886.6,0.0,-0.99998,0.0,0.00307]
[1780369568264,60.97,70884.01,0.0,-0.99998,0.0,0.00305]
[1780369569065,60.97,70884.01,0.0,-0.99998,0.0,0.00305]
[1780369569271,60.97,70885.57,0.0,-0.99998,0.0,0.00306]
[1780369570286,60.97,70887.57,0.0,-0.99998,0.0,0.00307]
[1780369571290,60.97,70896.4,0.0,-0.99998,0.0,0.00312]
[1780369572297,60.97,70898.57,0.0,-0.99998,0.0,0.00313]
[1780369573305,60.97,70899.69,0.0,-0.99998,0.0,0.00314]
[1780369574312,60.97,70898.42,0.0,-0.99998,0.0,0.00313]
[1780369576326,60.97,70900.07,0.0,-0.99998,0.0,0.00314]
[1780369577333,60.97,70901.57,0.0,-0.99998,0.0,0.00315]
[1780369578483,60.97,70901.57,0.0,-0.99998,0.0,0.00315]
[1780369578498,60.97,70905.21,0.0,-0.99998,0.0,0.00316]
[1780369579569,60.97,70905.21,0.0,-0.99998,0.0,0.00316]
[1780369588410,60.97,70904.19,0.0,-0.99998,0.0,0.00316]
[1780369591431,60.97,70905.26,0.0,-0.99998,0.0,0.00315]
[1780369592438,60.97,70902.85,0.0,-0.99998,0.0,0.00314]
[1780369593445,60.97,70903.88,0.0,-0.99998,0.0,0.00314]
[1780369594453,60.97,70905.23,0.0,-0.99998,0.0,0.00315]
[1780369597472,60.97,70900.18,0.0,-0.99998,0.0,0.00312]
[1780369598480,60.97,70896.28,0.0,-0.99998,0.0,0.0031]
[1780369600494,60.97,70895.56,0.0,-0.99998,0.0,0.0031]
[1780369601500,60.97,70896.79,0.0,-0.99998,0.0,0.0031]
[1780369602508,60.97,70899.93,0.0,-0.99998,0.0,0.00312]
[1780369603515,60.97,70901.5,0.0,-0.99998,0.0,0.00313]
[1780369605529,60.97,70905.12,0.0,-0.99998,0.0,0.00315]
[1780369606536,60.97,70906.8,0.0,-0.99998,0.0,0.00316]
[1780369607543,60.97,70904.92,0.0,-0.99998,0.0,0.00315]
[1780369610564,60.97,70904.18,0.0,-0.99998,0.0,0.00314]
[1780369612578,60.97,70908.17,0.0,-0.99998,0.0,0.00316]
[1780369613585,60.97,70909.84,0.0,-0.99998,0.0,0.00317]
[1780369614592,60.97,70912.05,0.0,-0.99998,0.0,0.00318]
[1780369615599,60.97,70913.99,0.0,-0.99998,0.0,0.00319]
[1780369616605,60.97,70913.29,0.0,-0.99998,0.0,0.00319]
[1780369620634,60.97,70916.53,0.0,-0.99998,0.0,0.00321]
[1780369621641,60.97,70913.62,0.0,-0.99998,0.0,0.00319]
[1780369624662,60.97,70909.99,0.0,-0.99998,0.0,0.00317]
[1780369627683,60.97,70911.21,0.0,-0.99998,0.0,0.00318]
[1780369629697,60.97,70912.53,0.0,-0.99998,0.0,0.00319]
[1780369630704,60.97,70903.24,0.0,-0.99998,0.0,0.00314]
[1780369631711,60.97,70902.42,0.0,-0.99998,0.0,0.00313]
[1780369633725,60.97,70901.4,0.0,-0.99998,0.0,0.00313]
[1780369634731,60.97,70896.08,0.0,-0.99998,0.0,0.0031]
[1780369636746,60.97,70899.36,0.0,-0.99998,0.0,0.00312]
[1780369640774,60.97,70900.31,0.0,-0.99998,0.0,0.00312]
[1780369641781,60.97,70905.92,0.0,-0.99998,0.0,0.00315]
[1780369642787,60.97,70909.83,0.0,-0.99998,0.0,0.00317]
[1780369643795,60.97,70912.65,0.0,-0.99998,0.0,0.00319]
[1780369644802,60.97,70915.62,0.0,-0.99998,0.0,0.0032]
[1780369645812,60.97,70917.54,0.0,-0.99998,0.0,0.00321]
[1780369646816,60.97,70911.36,0.0,-0.99998,0.0,0.00318]
[1780369647823,60.97,70910.38,0.0,-0.99998,0.0,0.00318]
[1780369648830,60.97,70908.25,0.0,-0.99998,0.0,0.00316]
[1780369649837,60.97,70904.46,0.0,-0.99998,0.0,0.00314]
[1780369650844,60.97,70905.25,0.0,-0.99998,0.0,0.00315]
[1780369653865,60.97,70905.7,0.0,-0.99998,0.0,0.00313]
[1780369655879,60.97,70908.58,0.0,-0.99998,0.0,0.00315]
[1780369656886,60.97,70907.27,0.0,-0.99998,0.0,0.00314]
[1780369657892,60.97,70914.6,0.0,-0.99998,0.0,0.00318]
[1780369658900,60.97,70921.12,0.0,-0.99998,0.0,0.00322]
[1780369659906,60.97,70921.0,0.0,-0.99998,0.0,0.00322]
[1780369663935,60.97,70919.89,0.0,-0.99998,0.0,0.00321]
[1780369666956,60.97,70918.97,0.0,-0.99998,0.0,0.0032]
[1780369668969,60.97,70918.15,0.0,-0.99998,0.0,0.0032]
[1780369669977,60.97,70917.18,0.0,-0.99998,0.0,0.00319]
[1780369670984,60.97,70918.78,0.0,-0.99998,0.0,0.0032]
[1780369671991,60.97,70917.41,0.0,-0.99998,0.0,0.0032]
[1780369674005,60.97,70916.62,0.0,-0.99998,0.0,0.00319]
[1780369676020,60.97,70920.12,0.0,-0.99998,0.0,0.00321]
[1780369677027,60.97,70919.31,0.0,-0.99998,0.0,0.00321]
[1780369680052,60.97,70920.16,0.0,-0.99998,0.0,0.00321]
[1780369681072,60.97,70922.62,0.0,-0.99998,0.0,0.00322]
[1780369682068,60.97,70931.05,0.0,-0.99998,0.0,0.00327]
[1780369683183,60.97,70931.05,0.0,-0.99998,0.0,0.00327]
[1780369683377,60.97,70931.05,0.0,-0.99998,0.0,0.00327]
[1780369683541,60.97,70931.05,0.0,-0.99998,0.0,0.00327]
[1780369683751,60.97,70931.05,0.0,-0.99998,0.0,0.00327]
[1780369683840,60.97,70935.92,0.0,-0.99998,0.0,0.0033]
[1780369684082,60.97,70940.39,0.0,-0.99998,0.0,0.00332]
[1780369685089,60.97,70942.56,0.0,-0.99998,0.0,0.00333]
[1780369686096,60.97,70938.54,0.0,-0.99998,0.0,0.00331]
[1780369687106,60.97,70936.64,0.0,-0.99998,0.0,0.0033]
[1780369688110,60.97,70925.44,0.0,-0.99998,0.0,0.00324]
[1780369689116,60.97,70923.49,0.0,-0.99998,0.0,0.00323]
[1780369690124,60.97,70926.09,0.0,-0.99998,0.0,0.00324]
[1780369691130,60.97,70931.54,0.0,-0.99998,0.0,0.00327]
[1780369692138,60.97,70934.85,0.0,-0.99998,0.0,0.00329]
[1780369694309,60.97,70933.72,0.0,-0.99998,0.0,0.00328]
[1780369695159,60.97,70932.51,0.0,-0.99998,0.0,0.00328]
[1780369697173,60.97,70933.41,0.0,-0.99998,0.0,0.00328]
[1780369698180,60.97,70932.52,0.0,-0.99998,0.0,0.00328]
[1780369700194,60.97,70933.86,0.0,-0.99998,0.0,0.00329]
[1780369701479,60.97,70933.86,0.0,-0.99998,0.0,0.00329]
[1780369702208,60.97,70919.22,0.0,-0.99998,0.0,0.00321]
[1780369703214,60.97,70909.95,0.0,-0.99998,0.0,0.00316]
[1780369704221,60.97,70910.15,0.0,-0.99998,0.0,0.00316]
[1780369705530,60.97,70909.85,0.0,-0.99998,0.0,0.00316]
[1780369706235,60.97,70908.74,0.0,-0.99998,0.0,0.00315]
[1780369707243,60.97,70907.95,0.0,-0.99998,0.0,0.00315]
[1780369708250,60.97,70908.93,0.0,-0.99998,0.0,0.00315]
[1780369709256,60.97,70910.29,0.0,-0.99998,0.0,0.00316]
[1780369710264,60.97,70912.31,0.0,-0.99998,0.0,0.00317]
[1780369711271,60.97,70916.29,0.0,-0.99998,0.0,0.00317]
[1780369712278,60.97,70917.02,0.0,-0.99998,0.0,0.00318]
[1780369714293,60.97,70916.11,0.0,-0.99998,0.0,0.00317]
[1780369715300,60.97,70913.43,0.0,-0.99998,0.0,0.00316]
[1780369716731,60.97,70913.43,0.0,-0.99998,0.0,0.00316]
[1780369717314,60.97,70908.93,0.0,-0.99998,0.0,0.00313]
[1780369718321,60.97,70907.7,0.0,-0.99998,0.0,0.00313]
[1780369719327,60.97,70905.65,0.0,-0.99998,0.0,0.00312]
[1780369720335,60.97,70904.74,0.0,-0.99998,0.0,0.00311]
[1780369721342,60.97,70907.81,0.0,-0.99998,0.0,0.00313]
[1780369722349,60.97,70909.63,0.0,-0.99998,0.0,0.00314]
[1780369725370,60.97,70911.65,0.0,-0.99998,0.0,0.00315]
[1780369726376,60.97,70912.3,0.0,-0.99998,0.0,0.00315]
[1780369728664,60.97,70905.7,0.0,-0.99998,0.0,0.00312]
[1780369729398,60.97,70904.9,0.0,-0.99998,0.0,0.00311]
[1780369731412,60.97,70904.26,0.0,-0.99998,0.0,0.00311]
[1780369732419,60.97,70902.87,0.0,-0.99998,0.0,0.0031]
[1780369733426,60.97,70904.86,0.0,-0.99998,0.0,0.00311]
[1780369734433,60.97,70902.79,0.0,-0.99998,0.0,0.0031]
[1780369735440,60.97,70901.46,0.0,-0.99998,0.0,0.0031]
[1780369736833,60.97,70900.81,0.0,-0.99998,0.0,0.00309]
[1780369739468,60.97,70900.01,0.0,-0.99998,0.0,0.00309]
[1780369740474,60.97,70898.55,0.0,-0.99998,0.0,0.00308]
[1780369741485,60.97,70900.17,0.0,-0.99998,0.0,0.00309]
[1780369742491,60.97,70899.38,0.0,-0.99998,0.0,0.00308]
[1780369743498,60.97,70900.62,0.0,-0.99998,0.0,0.00309]
[1780369746519,60.97,70899.85,0.0,-0.99998,0.0,0.00309]
[1780369748533,60.97,70895.43,0.0,-0.99998,0.0,0.00306]
[1780369749540,60.97,70888.99,0.0,-0.99998,0.0,0.00303]
[1780369750547,60.97,70883.35,0.0,-0.99998,0.0,0.003]
[1780369751554,60.97,70875.28,0.0,-0.99998,0.0,0.00296]
[1780369752561,60.97,70869.79,0.0,-0.99998,0.0,0.00293]
[1780369754575,60.97,70865.05,0.0,-0.99998,0.0,0.00291]
[1780369756590,60.97,70865.88,0.0,-0.99998,0.0,0.00291]
[1780369757733,60.97,70865.88,0.0,-0.99998,0.0,0.00291]
[1780369757739,60.97,70876.86,0.0,-0.99998,0.0,0.00297]
[1780369758605,60.97,70878.55,0.0,-0.99998,0.0,0.00298]
[1780369759613,60.97,70882.88,0.0,-0.99998,0.0,0.003]
[1780369760619,60.97,70884.59,0.0,-0.99998,0.0,0.00301]
[1780369761396,60.97,70884.59,0.0,-0.99998,0.0,0.00301]
[1780369766661,60.97,70883.91,0.0,-0.99998,0.0,0.00301]
[1780369767668,60.97,70880.62,0.0,-0.99998,0.0,0.00299]
[1780369768674,60.97,70881.34,0.0,-0.99998,0.0,0.00299]
[1780369769682,60.97,70882.4,0.0,-0.99998,0.0,0.003]
[1780369772702,60.97,70882.97,0.0,-0.99998,0.0,0.00298]
[1780369775724,60.97,70885.5,0.0,-0.99998,0.0,0.003]
[1780369776730,60.97,70889.05,0.0,-0.99998,0.0,0.00302]
[1780369777738,60.97,70890.87,0.0,-0.99998,0.0,0.00302]
[1780369779752,60.97,70891.59,0.0,-0.99998,0.0,0.00303]
[1780369780759,60.97,70890.18,0.0,-0.99998,0.0,0.00302]
[1780369784787,60.97,70888.52,0.0,-0.99998,0.0,0.00301]
[1780369785794,60.97,70889.77,0.0,-0.99998,0.0,0.00302]
[1780369786800,60.97,70890.76,0.0,-0.99998,0.0,0.00302]
[1780369787808,60.97,70894.54,0.0,-0.99998,0.0,0.00304]
[1780369789822,60.97,70895.4,0.0,-0.99998,0.0,0.00305]
[1780369791836,60.97,70904.08,0.0,-0.99998,0.0,0.00309]
[1780369792843,60.97,70908.85,0.0,-0.99998,0.0,0.00312]
[1780369795864,60.97,70909.89,0.0,-0.99998,0.0,0.00312]
[1780369796871,60.97,70911.91,0.0,-0.99998,0.0,0.00313]
[1780369797878,60.97,70913.01,0.0,-0.99998,0.0,0.00314]
[1780369798885,60.97,70913.64,0.0,-0.99998,0.0,0.00314]
[1780369800899,60.97,70915.22,0.0,-0.99998,0.0,0.00315]
[1780369801906,60.97,70918.42,0.0,-0.99998,0.0,0.00317]
[1780369802913,60.97,70917.68,0.0,-0.99998,0.0,0.00316]
[1780369803920,60.97,70916.95,0.0,-0.99998,0.0,0.00316]
[1780369804927,60.97,70919.56,0.0,-0.99998,0.0,0.00317]
[1780369806941,60.97,70917.28,0.0,-0.99998,0.0,0.00316]
[1780369807379,60.97,70917.28,0.0,-0.99998,0.0,0.00316]
[1780369807948,60.97,70914.77,0.0,-0.99998,0.0,0.00315]
[1780369808954,60.97,70917.09,0.0,-0.99998,0.0,0.00316]
[1780369811340,60.97,70917.17,0.0,-0.99998,0.0,0.00316]
[1780369818018,60.97,70917.44,0.0,-0.99998,0.0,0.00316]
[1780369819024,60.97,70915.88,0.0,-0.99998,0.0,0.00315]
[1780369820032,60.97,70913.74,0.0,-0.99998,0.0,0.00314]
[1780369822045,60.97,70916.11,0.0,-0.99998,0.0,0.00316]
[1780369823053,60.97,70925.89,0.0,-0.99998,0.0,0.00321]
[1780369824060,60.97,70929.7,0.0,-0.99998,0.0,0.00323]
[1780369826075,60.97,70924.33,0.0,-0.99998,0.0,0.0032]
[1780369828089,60.97,70934.82,0.0,-0.99998,0.0,0.00326]
[1780369829096,60.97,70934.4,0.0,-0.99998,0.0,0.00325]
[1780369830103,60.97,70932.98,0.0,-0.99998,0.0,0.00325]
[1780369831110,60.97,70930.42,0.0,-0.99998,0.0,0.00322]
[1780369832116,60.97,70929.16,0.0,-0.99998,0.0,0.00321]
[1780369833124,60.97,70928.48,0.0,-0.99998,0.0,0.00321]
[1780369834131,60.97,70932.74,0.0,-0.99998,0.0,0.00323]
[1780369835138,60.97,70933.47,0.0,-0.99998,0.0,0.00323]
[1780369837152,60.97,70932.12,0.0,-0.99998,0.0,0.00322]
[1780369838159,60.97,70924.29,0.0,-0.99998,0.0,0.00318]
[1780369839166,60.97,70920.52,0.0,-0.99998,0.0,0.00316]
[1780369841180,60.97,70917.81,0.0,-0.99998,0.0,0.00315]
[1780369842187,60.97,70914.05,0.0,-0.99998,0.0,0.00313]
[1780369845208,60.97,70909.56,0.0,-0.99998,0.0,0.0031]
[1780369846215,60.97,70907.7,0.0,-0.99998,0.0,0.00309]
[1780369847222,60.97,70906.6,0.0,-0.99998,0.0,0.00309]
[1780369848229,60.97,70905.8,0.0,-0.99998,0.0,0.00309]
[1780369849239,60.97,70906.65,0.0,-0.99998,0.0,0.00309]
[1780369851253,60.97,70905.17,0.0,-0.99998,0.0,0.00308]
[1780369852260,60.97,70902.82,0.0,-0.99998,0.0,0.00307]
[1780369855281,60.97,70903.73,0.0,-0.99998,0.0,0.00307]
[1780369856288,60.97,70902.71,0.0,-0.99998,0.0,0.00307]
[1780369860316,60.97,70903.92,0.0,-0.99998,0.0,0.00308]
[1780369862330,60.97,70898.89,0.0,-0.99998,0.0,0.00305]
[1780369866357,60.97,70895.31,0.0,-0.99998,0.0,0.00303]
[1780369867365,60.97,70891.94,0.0,-0.99998,0.0,0.00301]
[1780369869379,60.97,70891.42,0.0,-0.99998,0.0,0.00301]
[1780369873407,60.97,70884.02,0.0,-0.99998,0.0,0.00297]
[1780369874414,60.97,70878.61,0.0,-0.99998,0.0,0.00295]
[1780369875421,60.97,70876.07,0.0,-0.99998,0.0,0.00293]
[1780369877435,60.97,70874.91,0.0,-0.99998,0.0,0.00293]
[1780369878442,60.97,70870.21,0.0,-0.99998,0.0,0.00291]
[1780369879449,60.97,70864.69,0.0,-0.99998,0.0,0.00288]
[1780369880457,60.97,70862.89,0.0,-0.99998,0.0,0.00287]
[1780369881463,60.97,70861.42,0.0,-0.99998,0.0,0.00286]
[1780369882469,60.97,70860.15,0.0,-0.99998,0.0,0.00286]
[1780369883477,60.97,70858.27,0.0,-0.99998,0.0,0.00285]
[1780369884817,60.97,70855.84,0.0,-0.99998,0.0,0.00284]
[1780369890534,60.97,70851.9,0.0,-0.99998,0.0,0.00282]
[1780369892541,60.97,70850.25,0.0,-0.99998,0.0,0.00279]
[1780369894555,60.97,70852.5,0.0,-0.99998,0.0,0.0028]
[1780369895562,60.97,70853.51,0.0,-0.99998,0.0,0.00281]
[1780369896570,60.97,70854.55,0.0,-0.99998,0.0,0.00281]
[1780369899253,60.97,70853.8,0.0,-0.99998,0.0,0.00281]
[1780369899590,60.97,70854.57,0.0,-0.99998,0.0,0.00281]
[1780369903619,60.97,70851.09,0.0,-0.99998,0.0,0.0028]
[1780369904626,60.97,70849.16,0.0,-0.99998,0.0,0.00279]
[1780369905632,60.97,70847.38,0.0,-0.99998,0.0,0.00278]
[1780369906640,60.97,70845.0,0.0,-0.99998,0.0,0.00277]
[1780369907647,60.97,70836.2,0.0,-0.99998,0.0,0.00273]
[1780369908653,60.97,70824.6,0.0,-0.99999,0.0,0.00267]
[1780369909661,60.97,70825.13,0.0,-0.99998,0.0,0.00268]
[1780369911675,60.97,70825.91,0.0,-0.99998,0.0,0.00268]
[1780369912682,60.97,70826.9,0.0,-0.99998,0.0,0.00269]
[1780369915706,60.97,70824.79,0.0,-0.99998,0.0,0.00268]
[1780369916710,60.97,70823.1,0.0,-0.99999,0.0,0.00267]
[1780369917717,60.97,70821.29,0.0,-0.99999,0.0,0.00266]
[1780369918724,60.97,70822.27,0.0,-0.99999,0.0,0.00266]
[1780369919731,60.97,70821.68,0.0,-0.99999,0.0,0.00266]
[1780369920737,60.97,70823.25,0.0,-0.99999,0.0,0.00267]
[1780369923990,60.97,70824.57,0.0,-0.99999,0.0,0.00267]
[1780369926780,60.97,70823.17,0.0,-0.99999,0.0,0.00267]
[1780369927786,60.97,70816.09,0.0,-0.99999,0.0,0.00264]
[1780369928794,60.97,70812.29,0.0,-0.99999,0.0,0.00262]
[1780369929801,60.97,70812.99,0.0,-0.99999,0.0,0.00262]
[1780369934836,60.97,70812.93,0.0,-0.99999,0.0,0.00262]
[1780369935844,60.97,70812.28,0.0,-0.99999,0.0,0.00262]
[1780369936851,60.97,70813.81,0.0,-0.99999,0.0,0.00263]
[1780369938865,60.97,70807.87,0.0,-0.99999,0.0,0.0026]
[1780369939872,60.97,70805.83,0.0,-0.99999,0.0,0.00259]
[1780369940469,60.97,70805.83,0.0,-0.99999,0.0,0.00259]
[1780369940583,60.97,70805.83,0.0,-0.99999,0.0,0.00259]
[1780369940879,60.97,70806.83,0.0,-0.99999,0.0,0.0026]
[1780369941886,60.97,70806.02,0.0,-0.99999,0.0,0.00259]
[1780369942893,60.97,70806.88,0.0,-0.99999,0.0,0.0026]
[1780369943900,60.97,70807.92,0.0,-0.99999,0.0,0.0026]
[1780369945914,60.97,70804.95,0.0,-0.99999,0.0,0.00259]
[1780369946921,60.97,70804.45,0.0,-0.99999,0.0,0.00258]
[1780369951956,60.97,70804.5,0.0,-0.99999,0.0,0.00257]
[1780369956991,60.97,70804.33,0.0,-0.99999,0.0,0.00257]
[1780369957998,60.97,70806.41,0.0,-0.99999,0.0,0.00258]
[1780369960012,60.97,70807.1,0.0,-0.99999,0.0,0.00258]
[1780369961019,60.97,70810.1,0.0,-0.99999,0.0,0.0026]
[1780369962026,60.97,70816.8,0.0,-0.99999,0.0,0.00263]
[1780369963033,60.97,70815.78,0.0,-0.99999,0.0,0.00262]
[1780369965047,60.97,70816.5,0.0,-0.99999,0.0,0.00262]
[1780369971089,60.97,70816.8,0.0,-0.99999,0.0,0.00263]
[1780369973103,60.97,70815.76,0.0,-0.99999,0.0,0.00262]
[1780369974110,60.97,70816.24,0.0,-0.99999,0.0,0.00262]
[1780369975117,60.97,70815.13,0.0,-0.99999,0.0,0.00262]
[1780369976124,60.97,70816.4,0.0,-0.99999,0.0,0.00262]
[1780369978138,60.97,70822.61,0.0,-0.99999,0.0,0.00265]
[1780369979145,60.97,70824.09,0.0,-0.99999,0.0,0.00266]
[1780369981159,60.97,70821.93,0.0,-0.99999,0.0,0.00265]
[1780369983173,60.97,70822.43,0.0,-0.99999,0.0,0.00265]
[1780369984180,60.97,70821.88,0.0,-0.99999,0.0,0.00265]
[1780369985187,60.97,70822.57,0.0,-0.99999,0.0,0.00265]
[1780369988208,60.97,70819.48,0.0,-0.99999,0.0,0.00264]
[1780369989215,60.97,70816.97,0.0,-0.99999,0.0,0.00263]
[1780369990222,60.97,70812.13,0.0,-0.99999,0.0,0.0026]
[1780369992236,60.97,70810.91,0.0,-0.99999,0.0,0.0026]
[1780369994249,60.97,70809.23,0.0,-0.99999,0.0,0.00259]
[1780369999285,60.97,70809.16,0.0,-0.99999,0.0,0.00259]
[1780370001299,60.97,70807.8,0.0,-0.99999,0.0,0.00259]
[1780370002306,60.97,70803.4,0.0,-0.99999,0.0,0.00257]
[1780370003325,60.97,70805.05,0.0,-0.99999,0.0,0.00257]
[1780370004324,60.97,70809.07,0.0,-0.99999,0.0,0.00259]
[1780370005330,60.97,70811.48,0.0,-0.99999,0.0,0.0026]
[1780370006338,60.97,70813.42,0.0,-0.99999,0.0,0.00261]
[1780370007346,60.97,70814.21,0.0,-0.99999,0.0,0.00261]
[1780370011377,60.97,70812.59,0.0,-0.99999,0.0,0.00259]
[1780370012383,60.97,70812.05,0.0,-0.99999,0.0,0.00259]
[1780370013391,60.97,70811.36,0.0,-0.99999,0.0,0.00259]
[1780370014398,60.97,70812.81,0.0,-0.99999,0.0,0.00259]
[1780370020440,60.97,70812.96,0.0,-0.99999,0.0,0.00259]
[1780370022454,60.97,70813.68,0.0,-0.99999,0.0,0.0026]
[1780370024468,60.97,70817.12,0.0,-0.99999,0.0,0.00261]
[1780370025474,60.97,70818.08,0.0,-0.99999,0.0,0.00262]
[1780370026482,60.97,70817.16,0.0,-0.99999,0.0,0.00261]
[1780370027488,60.97,70819.24,0.0,-0.99999,0.0,0.00262]
[1780370028496,60.97,70820.34,0.0,-0.99999,0.0,0.00263]
[1780370030510,60.97,70821.16,0.0,-0.99999,0.0,0.00263]
[1780370033530,60.97,70822.88,0.0,-0.99999,0.0,0.00264]
[1780370038565,60.97,70823.43,0.0,-0.99999,0.0,0.00264]
[1780370044278,60.97,70823.17,0.0,-0.99999,0.0,0.00264]
[1780370048636,60.97,70822.54,0.0,-0.99999,0.0,0.00264]
[1780370049643,60.97,70823.27,0.0,-0.99999,0.0,0.00264]
[1780370058370,60.97,70823.55,0.0,-0.99999,0.0,0.00264]
[1780370058706,60.97,70821.5,0.0,-0.99999,0.0,0.00263]
[1780370059713,60.97,70811.7,0.0,-0.99999,0.0,0.00259]
[1780370060720,60.97,70807.33,0.0,-0.99999,0.0,0.00257]
[1780370061727,60.97,70808.43,0.0,-0.99999,0.0,0.00257]
[1780370062734,60.97,70809.25,0.0,-0.99999,0.0,0.00258]
[1780370063741,60.97,70809.82,0.0,-0.99999,0.0,0.00258]
[1780370065755,60.97,70810.46,0.0,-0.99999,0.0,0.00258]
[1780370068776,60.97,70811.72,0.0,-0.99999,0.0,0.00259]
[1780370069783,60.97,70815.16,0.0,-0.99999,0.0,0.0026]
[1780370070790,60.97,70815.97,0.0,-0.99999,0.0,0.00261]
[1780370073811,60.97,70816.53,0.0,-0.99999,0.0,0.0026]
[1780370075825,60.97,70817.19,0.0,-0.99999,0.0,0.0026]
[1780370077839,60.97,70817.91,0.0,-0.99999,0.0,0.0026]
[1780370078846,60.97,70815.74,0.0,-0.99999,0.0,0.00259]
[1780370079853,60.97,70813.53,0.0,-0.99999,0.0,0.00258]
[1780370080860,60.97,70812.75,0.0,-0.99999,0.0,0.00258]
[1780370081866,60.97,70803.25,0.0,-0.99999,0.0,0.00254]
[1780370082873,60.97,70800.71,0.0,-0.99999,0.0,0.00253]
[1780370084888,60.97,70802.04,0.0,-0.99999,0.0,0.00253]
[1780370085895,60.97,70805.75,0.0,-0.99999,0.0,0.00255]
[1780370091936,60.97,70806.12,0.0,-0.99999,0.0,0.00255]
[1780370092944,60.97,70806.88,0.0,-0.99999,0.0,0.00255]
[1780370093951,60.97,70807.57,0.0,-0.99999,0.0,0.00256]
[1780370094958,60.97,70811.35,0.0,-0.99999,0.0,0.00257]
[1780370096972,60.97,70812.11,0.0,-0.99999,0.0,0.00258]
[1780370101000,60.97,70817.04,0.0,-0.99999,0.0,0.0026]
[1780370104021,60.97,70817.68,0.0,-0.99999,0.0,0.0026]
[1780370105033,60.97,70818.28,0.0,-0.99999,0.0,0.0026]
[1780370106035,60.97,70828.01,0.0,-0.99999,0.0,0.00265]
[1780370107042,60.97,70829.08,0.0,-0.99999,0.0,0.00265]
[1780370108052,60.97,70832.01,0.0,-0.99999,0.0,0.00267]
[1780370114092,60.97,70833.24,0.0,-0.99999,0.0,0.00267]
[1780370115099,60.97,70835.81,0.0,-0.99998,0.0,0.00268]
[1780370116106,60.97,70836.53,0.0,-0.99998,0.0,0.00269]
[1780370121141,60.97,70836.96,0.0,-0.99998,0.0,0.00269]
[1780370124162,60.97,70838.3,0.0,-0.99998,0.0,0.00269]
[1780370126179,60.97,70844.91,0.0,-0.99998,0.0,0.00272]
[1780370127183,60.97,70848.83,0.0,-0.99998,0.0,0.00274]
[1780370130204,60.97,70849.72,0.0,-0.99998,0.0,0.00275]
[1780370131212,60.97,70850.39,0.0,-0.99998,0.0,0.00274]
[1780370134233,60.97,70857.78,0.0,-0.99998,0.0,0.00277]
[1780370135240,60.97,70863.56,0.0,-0.99998,0.0,0.0028]
[1780370137253,60.97,70863.96,0.0,-0.99998,0.0,0.0028]
[1780370139268,60.97,70859.3,0.0,-0.99998,0.0,0.00278]
[1780370143296,60.97,70858.71,0.0,-0.99998,0.0,0.00277]
[1780370144463,60.97,70857.22,0.0,-0.99998,0.0,0.00277]
[1780370147324,60.97,70872.05,0.0,-0.99998,0.0,0.00284]
[1780370148330,60.97,70879.64,0.0,-0.99998,0.0,0.00287]
[1780370149338,60.97,70880.4,0.0,-0.99998,0.0,0.00288]
[1780370150345,60.97,70881.29,0.0,-0.99998,0.0,0.00288]
[1780370151352,60.97,70882.37,0.0,-0.99998,0.0,0.00289]
[1780370153366,60.97,70880.08,0.0,-0.99998,0.0,0.00288]
[1780370154373,60.97,70876.31,0.0,-0.99998,0.0,0.00286]
[1780370155380,60.97,70878.1,0.0,-0.99998,0.0,0.00287]
[1780370156387,60.97,70879.93,0.0,-0.99998,0.0,0.00288]
[1780370157512,60.97,70880.63,0.0,-0.99998,0.0,0.00288]
[1780370161423,60.97,70872.05,0.0,-0.99998,0.0,0.00284]
[1780370162430,60.97,70863.89,0.0,-0.99998,0.0,0.0028]
[1780370163437,60.97,70861.99,0.0,-0.99998,0.0,0.00279]
[1780370165451,60.97,70863.15,0.0,-0.99998,0.0,0.0028]
[1780370167464,60.97,70863.75,0.0,-0.99998,0.0,0.0028]
[1780370168472,60.97,70861.99,0.0,-0.99998,0.0,0.00279]
[1780370169479,60.97,70860.6,0.0,-0.99998,0.0,0.00278]
[1780370171493,60.97,70861.36,0.0,-0.99998,0.0,0.00279]
[1780370174514,60.97,70863.47,0.0,-0.99998,0.0,0.0028]
[1780370175520,60.97,70864.37,0.0,-0.99998,0.0,0.0028]
[1780370178542,60.97,70857.94,0.0,-0.99998,0.0,0.00277]
[1780370179549,60.97,70845.61,0.0,-0.99998,0.0,0.00271]
[1780370180555,60.97,70844.63,0.0,-0.99998,0.0,0.00271]
[1780370183576,60.97,70843.67,0.0,-0.99998,0.0,0.0027]
[1780370184583,60.97,70837.39,0.0,-0.99998,0.0,0.00268]
[1780370185591,60.97,70835.45,0.0,-0.99999,0.0,0.00267]
[1780370187605,60.97,70834.62,0.0,-0.99999,0.0,0.00266]
[1780370189619,60.97,70833.8,0.0,-0.99999,0.0,0.00266]
[1780370190626,60.97,70834.58,0.0,-0.99999,0.0,0.00266]
[1780370191635,60.97,70829.91,0.0,-0.99999,0.0,0.00263]
[1780370192641,60.97,70825.97,0.0,-0.99999,0.0,0.00261]
[1780370193948,60.97,70826.87,0.0,-0.99999,0.0,0.00261]
[1780370195232,60.97,70826.25,0.0,-0.99999,0.0,0.00261]
[1780370196670,60.97,70828.24,0.0,-0.99999,0.0,0.00262]
[1780370200698,60.97,70829.31,0.0,-0.99999,0.0,0.00262]
[1780370201706,60.97,70830.72,0.0,-0.99999,0.0,0.00263]
[1780370202712,60.97,70835.15,0.0,-0.99999,0.0,0.00265]
[1780370203719,60.97,70838.47,0.0,-0.99999,0.0,0.00267]
[1780370204726,60.97,70837.32,0.0,-0.99999,0.0,0.00266]
[1780370205733,60.97,70839.38,0.0,-0.99999,0.0,0.00267]
[1780370206740,60.97,70844.27,0.0,-0.99998,0.0,0.00269]
[1780370207747,60.97,70846.75,0.0,-0.99998,0.0,0.0027]
[1780370209760,60.97,70844.55,0.0,-0.99998,0.0,0.00269]
[1780370211775,60.97,70836.49,0.0,-0.99999,0.0,0.00266]
[1780370212782,60.97,70834.36,0.0,-0.99999,0.0,0.00265]
[1780370213789,60.97,70834.26,0.0,-0.99999,0.0,0.00265]
[1780370214795,60.97,70833.76,0.0,-0.99999,0.0,0.00264]
[1780370218824,60.97,70837.07,0.0,-0.99999,0.0,0.00266]
[1780370219831,60.97,70840.99,0.0,-0.99998,0.0,0.00268]
[1780370220838,60.97,70843.74,0.0,-0.99998,0.0,0.00269]
[1780370221845,60.97,70849.46,0.0,-0.99998,0.0,0.00272]
[1780370222853,60.97,70853.06,0.0,-0.99998,0.0,0.00273]
[1780370223860,60.97,70853.87,0.0,-0.99998,0.0,0.00274]
[1780370228895,60.97,70854.06,0.0,-0.99998,0.0,0.00274]
[1780370230917,60.97,70858.97,0.0,-0.99998,0.0,0.00276]
[1780370231921,60.97,70865.86,0.0,-0.99998,0.0,0.00279]
[1780370232928,60.97,70873.9,0.0,-0.99998,0.0,0.00283]
[1780370233935,60.97,70870.74,0.0,-0.99998,0.0,0.00282]
[1780370234942,60.97,70863.73,0.0,-0.99998,0.0,0.00278]
[1780370235949,60.97,70862.89,0.0,-0.99998,0.0,0.00278]
[1780370236956,60.97,70863.64,0.0,-0.99998,0.0,0.00278]
[1780370237962,60.97,70864.76,0.0,-0.99998,0.0,0.00279]
[1780370239977,60.97,70863.21,0.0,-0.99998,0.0,0.00278]
[1780370245013,60.97,70863.89,0.0,-0.99998,0.0,0.00278]
[1780370246020,60.97,70867.87,0.0,-0.99998,0.0,0.0028]
[1780370247027,60.97,70870.7,0.0,-0.99998,0.0,0.00282]
[1780370248034,60.97,70880.85,0.0,-0.99998,0.0,0.00286]
[1780370249349,60.97,70883.98,0.0,-0.99998,0.0,0.00288]
[1780370250050,60.97,70882.97,0.0,-0.99998,0.0,0.00288]
[1780370251057,60.97,70879.68,0.0,-0.99998,0.0,0.00284]
[1780370254078,60.97,70882.39,0.0,-0.99998,0.0,0.00286]
[1780370255085,60.97,70881.76,0.0,-0.99998,0.0,0.00285]
[1780370256092,60.97,70891.04,0.0,-0.99998,0.0,0.0029]
[1780370257099,60.97,70892.48,0.0,-0.99998,0.0,0.00291]
[1780370258106,60.97,70893.77,0.0,-0.99998,0.0,0.00291]
[1780370259112,60.97,70893.14,0.0,-0.99998,0.0,0.00291]
[1780370260120,60.97,70901.37,0.0,-0.99998,0.0,0.00295]
[1780370261127,60.97,70903.81,0.0,-0.99998,0.0,0.00296]
[1780370262134,60.97,70902.66,0.0,-0.99998,0.0,0.00296]
[1780370263489,60.97,70902.66,0.0,-0.99998,0.0,0.00296]
[1780370263494,60.97,70903.59,0.0,-0.99998,0.0,0.00296]
[1780370264310,60.97,70905.06,0.0,-0.99998,0.0,0.00297]
[1780370267169,60.97,70904.4,0.0,-0.99998,0.0,0.00297]
[1780370269183,60.97,70902.73,0.0,-0.99998,0.0,0.00296]
[1780370270190,60.97,70901.85,0.0,-0.99998,0.0,0.00295]
[1780370271197,60.97,70896.76,0.0,-0.99998,0.0,0.00293]
[1780370272204,60.97,70895.74,0.0,-0.99998,0.0,0.00292]
[1780370273211,60.97,70894.91,0.0,-0.99998,0.0,0.00292]
[1780370274217,60.97,70889.39,0.0,-0.99998,0.0,0.00289]
[1780370275225,60.97,70886.3,0.0,-0.99998,0.0,0.00288]
[1780370278246,60.97,70887.84,0.0,-0.99998,0.0,0.00288]
[1780370279253,60.97,70888.43,0.0,-0.99998,0.0,0.00289]
[1780370280260,60.97,70887.41,0.0,-0.99998,0.0,0.00288]
[1780370282274,60.97,70888.71,0.0,-0.99998,0.0,0.00289]
[1780370283281,60.97,70894.2,0.0,-0.99998,0.0,0.00291]
[1780370284288,60.97,70891.83,0.0,-0.99998,0.0,0.0029]
[1780370285295,60.97,70886.12,0.0,-0.99998,0.0,0.00288]
[1780370290330,60.97,70885.81,0.0,-0.99998,0.0,0.00287]
[1780370291337,60.97,70884.77,0.0,-0.99998,0.0,0.00287]
[1780370295365,60.97,70885.43,0.0,-0.99998,0.0,0.00287]
[1780370296372,60.97,70883.61,0.0,-0.99998,0.0,0.00286]
[1780370298386,60.97,70881.87,0.0,-0.99998,0.0,0.00285]
[1780370300399,60.97,70880.77,0.0,-0.99998,0.0,0.00285]
[1780370303421,60.97,70881.72,0.0,-0.99998,0.0,0.00285]
[1780370304428,60.97,70880.69,0.0,-0.99998,0.0,0.00285]
[1780370305435,60.97,70881.31,0.0,-0.99998,0.0,0.00285]
[1780370308456,60.97,70875.52,0.0,-0.99998,0.0,0.00282]
[1780370308730,60.97,70875.52,0.0,-0.99998,0.0,0.00282]
[1780370309463,60.97,70865.07,0.0,-0.99998,0.0,0.00277]
[1780370310470,60.97,70866.96,0.0,-0.99998,0.0,0.00278]
[1780370311477,60.97,70867.65,0.0,-0.99998,0.0,0.00277]
[1780370313491,60.97,70867.07,0.0,-0.99998,0.0,0.00277]
[1780370316570,60.97,70862.91,0.0,-0.99998,0.0,0.00275]
[1780370318584,60.97,70864.85,0.0,-0.99998,0.0,0.00276]
[1780370319591,60.97,70866.14,0.0,-0.99998,0.0,0.00276]
[1780370320598,60.97,70865.02,0.0,-0.99998,0.0,0.00276]
[1780370322611,60.97,70868.43,0.0,-0.99998,0.0,0.00278]
[1780370326640,60.97,70862.56,0.0,-0.99998,0.0,0.00275]
[1780370327647,60.97,70854.1,0.0,-0.99998,0.0,0.00271]
[1780370328654,60.97,70852.18,0.0,-0.99998,0.0,0.0027]
[1780370329661,60.97,70849.86,0.0,-0.99998,0.0,0.00269]
[1780370330667,60.97,70849.19,0.0,-0.99998,0.0,0.00269]
[1780370331675,60.97,70847.85,0.0,-0.99998,0.0,0.00268]
[1780370333689,60.97,70848.67,0.0,-0.99998,0.0,0.00268]
[1780370335702,60.97,70849.25,0.0,-0.99998,0.0,0.00269]
[1780370340739,60.97,70849.48,0.0,-0.99998,0.0,0.00269]
[1780370341746,60.97,70847.91,0.0,-0.99998,0.0,0.00268]
[1780370342754,60.97,70847.16,0.0,-0.99998,0.0,0.00268]
[1780370343761,60.97,70846.03,0.0,-0.99998,0.0,0.00267]
[1780370344768,60.97,70843.92,0.0,-0.99999,0.0,0.00266]
[1780370345776,60.97,70842.31,0.0,-0.99999,0.0,0.00265]
[1780370346785,60.97,70841.24,0.0,-0.99999,0.0,0.00265]
[1780370347793,60.97,70841.96,0.0,-0.99999,0.0,0.00265]
[1780370348799,60.97,70838.28,0.0,-0.99999,0.0,0.00264]
[1780370349806,60.97,70837.44,0.0,-0.99999,0.0,0.00263]
[1780370350812,60.97,70836.0,0.0,-0.99999,0.0,0.00263]
[1780370351820,60.97,70829.78,0.0,-0.99999,0.0,0.0026]
[1780370352827,60.97,70824.94,0.0,-0.99999,0.0,0.00258]
[1780370354841,60.97,70824.42,0.0,-0.99999,0.0,0.00257]
[1780370357863,60.97,70827.41,0.0,-0.99999,0.0,0.00259]
[1780370358869,60.97,70826.24,0.0,-0.99999,0.0,0.00258]
[1780370361288,60.97,70826.88,0.0,-0.99999,0.0,0.00259]
[1780370361891,60.97,70828.27,0.0,-0.99999,0.0,0.00259]
[1780370364912,60.97,70826.74,0.0,-0.99999,0.0,0.00259]
[1780370365919,60.97,70825.97,0.0,-0.99999,0.0,0.00258]
[1780370366926,60.97,70827.0,0.0,-0.99999,0.0,0.00259]
[1780370367932,60.97,70826.46,0.0,-0.99999,0.0,0.00258]
[1780370368940,60.97,70823.55,0.0,-0.99999,0.0,0.00257]
[1780370370954,60.97,70822.58,0.0,-0.99999,0.0,0.00257]
[1780370372968,60.97,70820.74,0.0,-0.99999,0.0,0.00255]
[1780370373974,60.97,70818.92,0.0,-0.99999,0.0,0.00254]
[1780370374981,60.97,70815.13,0.0,-0.99999,0.0,0.00252]
[1780370375989,60.97,70811.5,0.0,-0.99999,0.0,0.00251]
[1780370376996,60.97,70812.01,0.0,-0.99999,0.0,0.00251]
[1780370379012,60.97,70810.35,0.0,-0.99999,0.0,0.0025]
[1780370381030,60.97,70817.02,0.0,-0.99999,0.0,0.00253]
[1780370382037,60.97,70818.33,0.0,-0.99999,0.0,0.00253]
[1780370386065,60.97,70816.04,0.0,-0.99999,0.0,0.00252]
[1780370390093,60.97,70816.53,0.0,-0.99999,0.0,0.00253]
[1780370394121,60.97,70817.53,0.0,-0.99999,0.0,0.00253]
[1780370397142,60.97,70816.8,0.0,-0.99999,0.0,0.00253]
[1780370400164,60.97,70816.2,0.0,-0.99999,0.0,0.00253]
[1780370401172,60.97,70815.22,0.0,-0.99999,0.0,0.00252]
[1780370402178,60.97,70816.31,0.0,-0.99999,0.0,0.00253]
[1780370408220,60.97,70814.73,0.0,-0.99999,0.0,0.00252]
[1780370409627,60.97,70814.73,0.0,-0.99999,0.0,0.00252]
[1780370409706,60.97,70812.96,0.0,-0.99999,0.0,0.00251]
[1780370410234,60.97,70805.15,0.0,-0.99999,0.0,0.00248]
[1780370411720,60.97,70805.15,0.0,-0.99999,0.0,0.00248]
[1780370411753,60.97,70801.32,0.0,-0.99999,0.0,0.00246]
[1780370412251,60.97,70798.58,0.0,-0.99999,0.0,0.00245]
[1780370413258,60.97,70792.07,0.0,-0.99999,0.0,0.00242]
[1780370414264,60.97,70792.54,0.0,-0.99999,0.0,0.00243]
[1780370415272,60.97,70793.46,0.0,-0.99999,0.0,0.00243]
[1780370418293,60.97,70792.29,0.0,-0.99999,0.0,0.00242]
[1780370419300,60.97,70788.8,0.0,-0.99999,0.0,0.00241]
[1780370420307,60.97,70780.45,0.0,-0.99999,0.0,0.00238]
[1780370421314,60.97,70782.91,0.0,-0.99999,0.0,0.00239]
[1780370422321,60.97,70786.26,0.0,-0.99999,0.0,0.0024]
[1780370423328,60.97,70789.35,0.0,-0.99999,0.0,0.00241]
[1780370425342,60.97,70785.7,0.0,-0.99999,0.0,0.0024]
[1780370426349,60.97,70786.42,0.0,-0.99999,0.0,0.0024]
[1780370427358,60.97,70785.53,0.0,-0.99999,0.0,0.0024]
[1780370428365,60.97,70784.2,0.0,-0.99999,0.0,0.00239]
[1780370429372,60.97,70782.27,0.0,-0.99999,0.0,0.00238]
[1780370432392,60.97,70781.38,0.0,-0.99999,0.0,0.00237]
[1780370433400,60.97,70781.86,0.0,-0.99999,0.0,0.00237]
[1780370434408,60.97,70780.47,0.0,-0.99999,0.0,0.00236]
[1780370439443,60.97,70779.62,0.0,-0.99999,0.0,0.00236]
[1780370440741,60.97,70779.62,0.0,-0.99999,0.0,0.00236]
[1780370441457,60.97,70777.57,0.0,-0.99999,0.0,0.00235]
[1780370442464,60.97,70776.26,0.0,-0.99999,0.0,0.00235]
[1780370443720,60.97,70776.26,0.0,-0.99999,0.0,0.00235]
[1780370443724,60.97,70776.68,0.0,-0.99999,0.0,0.00235]
[1780370448506,60.97,70777.63,0.0,-0.99999,0.0,0.00235]
[1780370452534,60.97,70772.72,0.0,-0.99999,0.0,0.00233]
[1780370453556,60.97,70754.56,0.0,-0.99999,0.0,0.00226]
[1780370454044,60.97,70754.56,0.0,-0.99999,0.0,0.00226]
[1780370454554,60.97,70738.39,0.0,-0.99999,0.0,0.0022]
[1780370455561,60.97,70736.47,0.0,-0.99999,0.0,0.00219]
[1780370456568,60.97,70737.75,0.0,-0.99999,0.0,0.0022]
[1780370457146,60.97,70737.75,0.0,-0.99999,0.0,0.0022]
[1780370457233,60.97,70737.75,0.0,-0.99999,0.0,0.0022]
[1780370457575,60.97,70738.6,0.0,-0.99999,0.0,0.0022]
[1780370458582,60.97,70736.57,0.0,-0.99999,0.0,0.00219]
[1780370459225,60.97,70736.57,0.0,-0.99999,0.0,0.00219]
[1780370459338,60.97,70736.57,0.0,-0.99999,0.0,0.00219]
[1780370459588,60.97,70737.24,0.0,-0.99999,0.0,0.00219]
[1780370460596,60.97,70739.39,0.0,-0.99999,0.0,0.0022]
[1780370461603,60.97,70738.52,0.0,-0.99999,0.0,0.0022]
[1780370462610,60.97,70735.77,0.0,-0.99999,0.0,0.00219]
[1780370463263,60.97,70735.77,0.0,-0.99999,0.0,0.00219]
[1780370463617,60.97,70730.15,0.0,-0.99999,0.0,0.00217]
[1780370464624,60.97,70727.32,0.0,-0.99999,0.0,0.00216]
[1780370465221,60.97,70727.32,0.0,-0.99999,0.0,0.00216]
[1780370465631,60.97,70728.29,0.0,-0.99999,0.0,0.00216]
[1780370466638,60.97,70726.51,0.0,-0.99999,0.0,0.00215]
[1780370467645,60.97,70725.71,0.0,-0.99999,0.0,0.00215]
[1780370468652,60.97,70726.35,0.0,-0.99999,0.0,0.00215]
[1780370469659,60.97,70728.29,0.0,-0.99999,0.0,0.00216]
[1780370470666,60.97,70728.88,0.0,-0.99999,0.0,0.00216]
[1780370471673,60.97,70730.01,0.0,-0.99999,0.0,0.00217]
[1780370476708,60.97,70727.53,0.0,-0.99999,0.0,0.00216]
[1780370478722,60.97,70728.84,0.0,-0.99999,0.0,0.00216]
[1780370480736,60.97,70729.69,0.0,-0.99999,0.0,0.00216]
[1780370481743,60.97,70735.94,0.0,-0.99999,0.0,0.00219]
[1780370482750,60.97,70736.19,0.0,-0.99999,0.0,0.00219]
[1780370483781,60.97,70746.67,0.0,-0.99999,0.0,0.00223]
[1780370484786,60.97,70747.35,0.0,-0.99999,0.0,0.00223]
[1780370489822,60.97,70748.9,0.0,-0.99999,0.0,0.00224]
[1780370490829,60.97,70751.76,0.0,-0.99999,0.0,0.00225]
[1780370492843,60.97,70752.37,0.0,-0.99999,0.0,0.00224]
[1780370496871,60.97,70749.62,0.0,-0.99999,0.0,0.00223]
[1780370497878,60.97,70746.14,0.0,-0.99999,0.0,0.00221]
[1780370498885,60.97,70746.75,0.0,-0.99999,0.0,0.00222]
[1780370499892,60.97,70745.52,0.0,-0.99999,0.0,0.00221]
[1780370500899,60.97,70743.98,0.0,-0.99999,0.0,0.00221]
[1780370505936,60.97,70752.54,0.0,-0.99999,0.0,0.00224]
[1780370506952,60.97,70759.36,0.0,-0.99999,0.0,0.00227]
[1780370507952,60.97,70759.68,0.0,-0.99999,0.0,0.00227]
[1780370508959,60.97,70761.2,0.0,-0.99999,0.0,0.00227]
[1780370509966,60.97,70761.99,0.0,-0.99999,0.0,0.00228]
[1780370510973,60.97,70760.85,0.0,-0.99999,0.0,0.00227]
[1780370511980,60.97,70765.72,0.0,-0.99999,0.0,0.00229]
[1780370513994,60.97,70764.88,0.0,-0.99999,0.0,0.00229]
[1780370516010,60.97,70765.71,0.0,-0.99999,0.0,0.00229]
[1780370517016,60.97,70767.57,0.0,-0.99999,0.0,0.0023]
[1780370518023,60.97,70766.97,0.0,-0.99999,0.0,0.0023]
[1780370519030,60.97,70764.46,0.0,-0.99999,0.0,0.00229]
[1780370520039,60.97,70765.77,0.0,-0.99999,0.0,0.00229]
[1780370522051,60.97,70767.49,0.0,-0.99999,0.0,0.0023]
[1780370525073,60.97,70768.25,0.0,-0.99999,0.0,0.0023]
[1780370527087,60.97,70776.54,0.0,-0.99999,0.0,0.00233]
[1780370529688,60.97,70776.82,0.0,-0.99999,0.0,0.00233]
[1780370534136,60.97,70786.41,0.0,-0.99999,0.0,0.00237]
[1780370535143,60.97,70788.39,0.0,-0.99999,0.0,0.00238]
[1780370536150,60.97,70790.42,0.0,-0.99999,0.0,0.00239]
[1780370537157,60.97,70794.16,0.0,-0.99999,0.0,0.00241]
[1780370538164,60.97,70796.04,0.0,-0.99999,0.0,0.00241]
[1780370542192,60.97,70798.26,0.0,-0.99999,0.0,0.00242]
[1780370543199,60.97,70800.5,0.0,-0.99999,0.0,0.00243]
[1780370544206,60.97,70802.68,0.0,-0.99999,0.0,0.00244]
[1780370546220,60.97,70804.66,0.0,-0.99999,0.0,0.00245]
[1780370548234,60.97,70803.78,0.0,-0.99999,0.0,0.00245]
[1780370550248,60.97,70803.05,0.0,-0.99999,0.0,0.00244]
[1780370554276,60.97,70801.96,0.0,-0.99999,0.0,0.00242]
[1780370557298,60.97,70803.55,0.0,-0.99999,0.0,0.00243]
[1780370560318,60.97,70804.29,0.0,-0.99999,0.0,0.00243]
[1780370561326,60.97,70805.83,0.0,-0.99999,0.0,0.00244]
[1780370564347,60.97,70803.61,0.0,-0.99999,0.0,0.00243]
[1780370566361,60.97,70805.08,0.0,-0.99999,0.0,0.00244]
[1780370567368,60.97,70807.83,0.0,-0.99999,0.0,0.00245]
[1780370568375,60.97,70810.49,0.0,-0.99999,0.0,0.00246]
[1780370569381,60.97,70812.48,0.0,-0.99999,0.0,0.00247]
[1780370570389,60.97,70810.32,0.0,-0.99999,0.0,0.00246]
[1780370571396,60.97,70811.85,0.0,-0.99999,0.0,0.00247]
[1780370575424,60.97,70812.56,0.0,-0.99999,0.0,0.00247]
[1780370576431,60.97,70814.1,0.0,-0.99999,0.0,0.00248]
[1780370577438,60.97,70816.05,0.0,-0.99999,0.0,0.00248]
[1780370578445,60.97,70818.77,0.0,-0.99999,0.0,0.0025]
[1780370579452,60.97,70820.77,0.0,-0.99999,0.0,0.0025]
[1780370580459,60.97,70820.08,0.0,-0.99999,0.0,0.0025]
[1780370581465,60.97,70819.46,0.0,-0.99999,0.0,0.0025]
[1780370586501,60.97,70819.93,0.0,-0.99999,0.0,0.0025]
[1780370587510,60.97,70819.26,0.0,-0.99999,0.0,0.0025]
[1780370589525,60.97,70826.41,0.0,-0.99999,0.0,0.00253]
[1780370590531,60.97,70819.76,0.0,-0.99999,0.0,0.0025]
[1780370591543,60.97,70830.49,0.0,-0.99999,0.0,0.00255]
[1780370592549,60.97,70804.09,0.0,-0.99999,0.0,0.00243]
[1780370593556,60.97,70803.32,0.0,-0.99999,0.0,0.00243]
[1780370594563,60.97,70802.34,0.0,-0.99999,0.0,0.00243]
[1780370595570,60.97,70806.65,0.0,-0.99999,0.0,0.00244]
[1780370596577,60.97,70834.5,0.0,-0.99999,0.0,0.00256]
[1780370597584,60.97,70834.32,0.0,-0.99999,0.0,0.00256]
[1780370598591,60.97,70836.28,0.0,-0.99999,0.0,0.00257]
[1780370603626,60.97,70836.0,0.0,-0.99999,0.0,0.00257]
[1780370604633,60.97,70839.01,0.0,-0.99999,0.0,0.00258]
[1780370605646,60.97,70840.53,0.0,-0.99999,0.0,0.00259]
[1780370610681,60.97,70840.03,0.0,-0.99999,0.0,0.00259]
[1780370611694,60.97,70841.4,0.0,-0.99999,0.0,0.00258]
[1780370612702,60.97,70811.13,0.0,-0.99999,0.0,0.00245]
[1780370613709,60.97,70842.5,0.0,-0.99999,0.0,0.00258]
[1780370614876,60.97,70842.91,0.0,-0.99999,0.0,0.00259]
[1780370620758,60.97,70842.61,0.0,-0.99999,0.0,0.00259]
[1780370625797,60.97,70843.22,0.0,-0.99999,0.0,0.00259]
[1780370630832,60.97,70843.3,0.0,-0.99999,0.0,0.00259]
[1780370631839,60.97,70845.27,0.0,-0.99999,0.0,0.0026]
[1780370632846,60.97,70847.55,0.0,-0.99999,0.0,0.00261]
[1780370633853,60.97,70849.08,0.0,-0.99999,0.0,0.00261]
[1780370635867,60.97,70856.56,0.0,-0.99999,0.0,0.00265]
[1780370636874,60.97,70870.1,0.0,-0.99998,0.0,0.00271]
[1780370637882,60.97,70879.24,0.0,-0.99998,0.0,0.00275]
[1780370638827,60.97,70879.24,0.0,-0.99998,0.0,0.00275]
[1780370638889,60.97,70883.43,0.0,-0.99998,0.0,0.00277]
[1780370639898,60.97,70888.36,0.0,-0.99998,0.0,0.00279]
[1780370640905,60.97,70890.42,0.0,-0.99998,0.0,0.0028]
[1780370642517,60.97,70890.09,0.0,-0.99998,0.0,0.0028]
[1780370642632,60.97,70890.09,0.0,-0.99998,0.0,0.0028]
[1780370642919,60.97,70890.49,0.0,-0.99998,0.0,0.0028]
[1780370644933,60.97,70889.66,0.0,-0.99998,0.0,0.0028]
[1780370645940,60.97,70888.81,0.0,-0.99998,0.0,0.0028]
[1780370646947,60.97,70889.56,0.0,-0.99998,0.0,0.0028]
[1780370647954,60.97,70887.33,0.0,-0.99998,0.0,0.00279]
[1780370648961,60.97,70880.54,0.0,-0.99998,0.0,0.00276]
[1780370649968,60.97,70875.69,0.0,-0.99998,0.0,0.00274]
[1780370650975,60.97,70870.85,0.0,-0.99998,0.0,0.00271]
[1780370651982,60.97,70868.94,0.0,-0.99998,0.0,0.0027]
[1780370652989,60.97,70866.66,0.0,-0.99998,0.0,0.00269]
[1780370655008,60.97,70856.55,0.0,-0.99999,0.0,0.00265]
[1780370656016,60.97,70816.85,0.0,-0.99999,0.0,0.00247]
[1780370657021,60.97,70846.85,0.0,-0.99999,0.0,0.0026]
[1780370658028,60.97,70847.09,0.0,-0.99999,0.0,0.00261]
[1780370659035,60.97,70848.74,0.0,-0.99999,0.0,0.00261]
[1780370662056,60.97,70849.63,0.0,-0.99999,0.0,0.00262]
[1780370663063,60.97,70851.8,0.0,-0.99999,0.0,0.00263]
[1780370665077,60.97,70853.31,0.0,-0.99999,0.0,0.00263]
[1780370667091,60.97,70855.46,0.0,-0.99999,0.0,0.00264]
[1780370668098,60.97,70856.14,0.0,-0.99999,0.0,0.00265]
[1780370674141,60.97,70857.13,0.0,-0.99999,0.0,0.00264]
[1780370675148,60.97,70861.51,0.0,-0.99999,0.0,0.00266]
[1780370676155,60.97,70854.84,0.0,-0.99999,0.0,0.00263]
[1780370678075,60.97,70852.92,0.0,-0.99999,0.0,0.00262]
[1780370679175,60.97,70852.14,0.0,-0.99999,0.0,0.00261]
[1780370681192,60.97,70853.21,0.0,-0.99999,0.0,0.00262]
[1780370683205,60.97,70853.92,0.0,-0.99999,0.0,0.00262]
[1780370684212,60.97,70872.95,0.0,-0.99998,0.0,0.00271]
[1780370686226,60.97,70873.47,0.0,-0.99998,0.0,0.00271]
[1780370688240,60.97,70854.59,0.0,-0.99999,0.0,0.00262]
[1780370690254,60.97,70854.57,0.0,-0.99999,0.0,0.00262]
[1780370691262,60.97,70825.4,0.0,-0.99999,0.0,0.0025]
[1780370692269,60.97,70859.46,0.0,-0.99999,0.0,0.00265]
[1780370693276,60.97,70860.57,0.0,-0.99999,0.0,0.00265]
[1780370694283,60.97,70827.74,0.0,-0.99999,0.0,0.00251]
[1780370696057,60.97,70862.2,0.0,-0.99999,0.0,0.00266]
[1780370696297,60.97,70831.52,0.0,-0.99999,0.0,0.00252]
[1780370697304,60.97,70831.38,0.0,-0.99999,0.0,0.00252]
[1780370698311,60.97,70863.28,0.0,-0.99999,0.0,0.00266]
[1780370699317,60.97,70832.89,0.0,-0.99999,0.0,0.00253]
[1780370700326,60.97,70866.47,0.0,-0.99998,0.0,0.00268]
[1780370701333,60.97,70872.77,0.0,-0.99998,0.0,0.00271]
[1780370702340,60.97,70872.45,0.0,-0.99998,0.0,0.00271]
[1780370703347,60.97,70873.91,0.0,-0.99998,0.0,0.00271]
[1780370705361,60.97,70876.6,0.0,-0.99998,0.0,0.00272]
[1780370706367,60.97,70882.29,0.0,-0.99998,0.0,0.00275]
[1780370708382,60.97,70880.84,0.0,-0.99998,0.0,0.00274]
[1780370709389,60.97,70881.94,0.0,-0.99998,0.0,0.00275]
[1780370710702,60.97,70881.26,0.0,-0.99998,0.0,0.00275]
[1780370712411,60.97,70880.3,0.0,-0.99998,0.0,0.00274]
[1780370713686,60.97,70881.04,0.0,-0.99998,0.0,0.00275]
[1780370716439,60.97,70879.12,0.0,-0.99998,0.0,0.00274]
[1780370717446,60.97,70878.12,0.0,-0.99998,0.0,0.00273]
[1780370718454,60.97,70877.36,0.0,-0.99998,0.0,0.00273]
[1780370719461,60.97,70879.92,0.0,-0.99998,0.0,0.00274]
[1780370720468,60.97,70880.93,0.0,-0.99998,0.0,0.00274]
[1780370725503,60.97,70881.42,0.0,-0.99998,0.0,0.00275]
[1780370729530,60.97,70850.67,0.0,-0.99999,0.0,0.00261]
[1780370730538,60.97,70885.26,0.0,-0.99998,0.0,0.00277]
[1780370731863,60.97,70854.33,0.0,-0.99999,0.0,0.00261]
[1780370732552,60.97,70853.15,0.0,-0.99999,0.0,0.0026]
[1780370734566,60.97,70885.45,0.0,-0.99998,0.0,0.00275]
[1780370735573,60.97,70854.21,0.0,-0.99999,0.0,0.00261]
[1780370736580,60.97,70885.9,0.0,-0.99998,0.0,0.00275]
[1780370737587,60.97,70885.93,0.0,-0.99998,0.0,0.00275]
[1780370741615,60.97,70885.17,0.0,-0.99998,0.0,0.00275]
[1780370746649,60.97,70884.58,0.0,-0.99998,0.0,0.00275]
[1780370749671,60.97,70885.36,0.0,-0.99998,0.0,0.00275]
[1780370753699,60.97,70886.19,0.0,-0.99998,0.0,0.00275]
[1780370755713,60.97,70889.62,0.0,-0.99998,0.0,0.00277]
[1780370758734,60.97,70887.52,0.0,-0.99998,0.0,0.00276]
[1780370765146,60.97,70887.72,0.0,-0.99998,0.0,0.00276]
[1780370765604,60.97,70887.72,0.0,-0.99998,0.0,0.00276]
[1780370765783,60.97,70894.89,0.0,-0.99998,0.0,0.0028]
[1780370766790,60.97,70904.31,0.0,-0.99998,0.0,0.00284]
[1780370767797,60.97,70904.54,0.0,-0.99998,0.0,0.00284]
[1780370769000,60.97,70904.54,0.0,-0.99998,0.0,0.00284]
[1780370769817,60.97,70912.54,0.0,-0.99998,0.0,0.00288]
[1780370770824,60.97,70911.76,0.0,-0.99998,0.0,0.00288]
[1780370772792,60.97,70912.13,0.0,-0.99998,0.0,0.00288]
[1780370772910,60.97,70912.13,0.0,-0.99998,0.0,0.00288]
[1780370773007,60.97,70913.85,0.0,-0.99998,0.0,0.00289]
[1780370773845,60.97,70912.22,0.0,-0.99998,0.0,0.00288]
[1780370776866,60.97,70911.47,0.0,-0.99998,0.0,0.00288]
[1780370777873,60.97,70913.69,0.0,-0.99998,0.0,0.00289]
[1780370778880,60.97,70916.91,0.0,-0.99998,0.0,0.0029]
[1780370783915,60.97,70916.66,0.0,-0.99998,0.0,0.0029]
[1780370789957,60.97,70917.01,0.0,-0.99998,0.0,0.0029]
[1780370793985,60.97,70915.36,0.0,-0.99998,0.0,0.00288]
[1780370794992,60.97,70911.58,0.0,-0.99998,0.0,0.00286]
[1780370800028,60.97,70911.96,0.0,-0.99998,0.0,0.00286]
[1780370801035,60.97,70910.3,0.0,-0.99998,0.0,0.00285]
[1780370802042,60.97,70872.2,0.0,-0.99998,0.0,0.00268]
[1780370803050,60.97,70866.07,0.0,-0.99999,0.0,0.00265]
[1780370804056,60.97,70896.16,0.0,-0.99998,0.0,0.00279]
[1780370805064,60.97,70896.55,0.0,-0.99998,0.0,0.00279]
[1780370807078,60.97,70898.07,0.0,-0.99998,0.0,0.0028]
[1780370808085,60.97,70896.51,0.0,-0.99998,0.0,0.00279]
[1780370809092,60.97,70894.06,0.0,-0.99998,0.0,0.00278]
[1780370810099,60.97,70890.73,0.0,-0.99998,0.0,0.00276]
[1780370811106,60.97,70891.43,0.0,-0.99998,0.0,0.00276]
[1780370814127,60.97,70895.12,0.0,-0.99998,0.0,0.00278]
[1780370815134,60.97,70896.62,0.0,-0.99998,0.0,0.00279]
[1780370816141,60.97,70897.88,0.0,-0.99998,0.0,0.00279]
[1780370818155,60.97,70898.84,0.0,-0.99998,0.0,0.0028]
[1780370819162,60.97,70900.14,0.0,-0.99998,0.0,0.00281]
[1780370820169,60.97,70899.28,0.0,-0.99998,0.0,0.0028]
[1780370822183,60.97,70902.57,0.0,-0.99998,0.0,0.00282]
[1780370824197,60.97,70900.25,0.0,-0.99998,0.0,0.00281]
[1780370825204,60.97,70898.98,0.0,-0.99998,0.0,0.0028]
[1780370826211,60.97,70896.04,0.0,-0.99998,0.0,0.00279]
[1780370827218,60.97,70897.86,0.0,-0.99998,0.0,0.00279]
[1780370828226,60.97,70867.27,0.0,-0.99999,0.0,0.00265]
[1780370829232,60.97,70898.22,0.0,-0.99998,0.0,0.0028]
[1780370830238,60.97,70896.5,0.0,-0.99998,0.0,0.00279]
[1780370831246,60.97,70891.28,0.0,-0.99998,0.0,0.00276]
[1780370832253,60.97,70889.69,0.0,-0.99998,0.0,0.00276]
[1780370836281,60.97,70882.47,0.0,-0.99998,0.0,0.00272]
[1780370837288,60.97,70879.94,0.0,-0.99998,0.0,0.00271]
[1780370840309,60.97,70874.53,0.0,-0.99998,0.0,0.00269]
[1780370841316,60.97,70871.27,0.0,-0.99998,0.0,0.00267]
[1780370842323,60.97,70869.07,0.0,-0.99999,0.0,0.00266]
[1780370843330,60.97,70867.5,0.0,-0.99999,0.0,0.00265]
[1780370844340,60.97,70864.27,0.0,-0.99999,0.0,0.00264]
[1780370845347,60.97,70861.94,0.0,-0.99999,0.0,0.00263]
[1780370846354,60.97,70856.9,0.0,-0.99999,0.0,0.00261]
[1780370847361,60.97,70853.31,0.0,-0.99999,0.0,0.00259]
[1780370849374,60.97,70859.73,0.0,-0.99999,0.0,0.00262]
[1780370850383,60.97,70868.65,0.0,-0.99999,0.0,0.00266]
[1780370851389,60.97,70874.88,0.0,-0.99998,0.0,0.00267]
[1780370852397,60.97,70875.62,0.0,-0.99998,0.0,0.00268]
[1780370853875,60.97,70877.3,0.0,-0.99998,0.0,0.00268]
[1780370854411,60.97,70879.16,0.0,-0.99998,0.0,0.00269]
[1780370855418,60.97,70883.35,0.0,-0.99998,0.0,0.00271]
[1780370856424,60.97,70884.88,0.0,-0.99998,0.0,0.00272]
[1780370857432,60.97,70888.32,0.0,-0.99998,0.0,0.00273]
[1780370858439,60.97,70860.45,0.0,-0.99999,0.0,0.00261]
[1780370859446,60.97,70862.3,0.0,-0.99999,0.0,0.00262]
[1780370860453,60.97,70893.56,0.0,-0.99998,0.0,0.00276]
[1780370861460,60.97,70894.9,0.0,-0.99998,0.0,0.00277]
[1780370862701,60.97,70894.23,0.0,-0.99998,0.0,0.00276]
[1780370863474,60.97,70863.54,0.0,-0.99999,0.0,0.00262]
[1780370864481,60.97,70895.57,0.0,-0.99998,0.0,0.00277]
[1780370865488,60.97,70895.19,0.0,-0.99998,0.0,0.00277]
[1780370867504,60.97,70898.13,0.0,-0.99998,0.0,0.00278]
[1780370869517,60.97,70900.26,0.0,-0.99998,0.0,0.00279]
[1780370871536,60.97,70894.19,0.0,-0.99998,0.0,0.00276]
[1780370872543,60.97,70892.85,0.0,-0.99998,0.0,0.00276]
[1780370873549,60.97,70890.74,0.0,-0.99998,0.0,0.00275]
[1780370874557,60.97,70888.65,0.0,-0.99998,0.0,0.00274]
[1780370876571,60.97,70894.3,0.0,-0.99998,0.0,0.00276]
[1780370880602,60.97,70895.21,0.0,-0.99998,0.0,0.00277]
[1780370885638,60.97,70894.65,0.0,-0.99998,0.0,0.00276]
[1780370887652,60.97,70895.33,0.0,-0.99998,0.0,0.00277]
[1780370891679,60.97,70893.99,0.0,-0.99998,0.0,0.00276]
[1780370892687,60.97,70894.9,0.0,-0.99998,0.0,0.00277]
[1780370895708,60.97,70860.65,0.0,-0.99999,0.0,0.00261]
[1780370897079,60.97,70886.19,0.0,-0.99998,0.0,0.00273]
[1780370897722,60.97,70885.1,0.0,-0.99998,0.0,0.00272]
[1780370899736,60.97,70850.2,0.0,-0.99999,0.0,0.00256]
[1780370900742,60.97,70883.06,0.0,-0.99998,0.0,0.00271]
[1780370901750,60.97,70852.88,0.0,-0.99999,0.0,0.00257]
[1780370902757,60.97,70885.52,0.0,-0.99998,0.0,0.00272]
[1780370903764,60.97,70885.71,0.0,-0.99998,0.0,0.00272]
[1780370905778,60.97,70887.56,0.0,-0.99998,0.0,0.00273]
[1780370907792,60.97,70889.77,0.0,-0.99998,0.0,0.00274]
[1780370908799,60.97,70890.9,0.0,-0.99998,0.0,0.00275]
[1780370909806,60.97,70892.75,0.0,-0.99998,0.0,0.00276]
[1780370910812,60.97,70893.41,0.0,-0.99998,0.0,0.00276]
[1780370912327,60.97,70894.79,0.0,-0.99998,0.0,0.00275]
[1780370913834,60.97,70894.05,0.0,-0.99998,0.0,0.00275]
[1780370915848,60.97,70894.77,0.0,-0.99998,0.0,0.00275]
[1780370916855,60.97,70893.57,0.0,-0.99998,0.0,0.00274]
[1780370921890,60.97,70893.79,0.0,-0.99998,0.0,0.00275]
[1780370924911,60.97,70888.59,0.0,-0.99998,0.0,0.00272]
[1780370925917,60.97,70883.27,0.0,-0.99998,0.0,0.0027]
[1780370927932,60.97,70884.74,0.0,-0.99998,0.0,0.0027]
[1780370931960,60.97,70885.75,0.0,-0.99998,0.0,0.00271]
[1780370935988,60.97,70883.94,0.0,-0.99998,0.0,0.0027]
[1780370936995,60.97,70884.67,0.0,-0.99998,0.0,0.0027]
[1780370941023,60.97,70883.81,0.0,-0.99998,0.0,0.0027]
[1780370942030,60.97,70882.13,0.0,-0.99998,0.0,0.00269]
[1780370943037,60.97,70850.57,0.0,-0.99999,0.0,0.00255]
[1780370944044,60.97,70882.55,0.0,-0.99998,0.0,0.00269]
[1780370945051,60.97,70883.02,0.0,-0.99998,0.0,0.0027]
[1780370947064,60.97,70880.88,0.0,-0.99998,0.0,0.00269]
[1780370950086,60.97,70880.16,0.0,-0.99998,0.0,0.00268]
[1780370953107,60.97,70882.29,0.0,-0.99998,0.0,0.00269]
[1780370954114,60.97,70881.52,0.0,-0.99998,0.0,0.00269]
[1780370958141,60.97,70849.3,0.0,-0.99999,0.0,0.00254]
[1780370959149,60.97,70881.39,0.0,-0.99998,0.0,0.00269]
[1780370960156,60.97,70881.27,0.0,-0.99998,0.0,0.00269]
[1780370963177,60.97,70880.57,0.0,-0.99998,0.0,0.00268]
[1780370964184,60.97,70879.41,0.0,-0.99998,0.0,0.00268]
[1780370966197,60.97,70880.81,0.0,-0.99998,0.0,0.00269]
[1780370969219,60.97,70885.59,0.0,-0.99998,0.0,0.00271]
[1780370970225,60.97,70887.85,0.0,-0.99998,0.0,0.00272]
[1780370971233,60.97,70888.63,0.0,-0.99998,0.0,0.00271]
[1780370972240,60.97,70887.85,0.0,-0.99998,0.0,0.0027]
[1780370973247,60.97,70888.97,0.0,-0.99998,0.0,0.00271]
[1780370974254,60.97,70889.59,0.0,-0.99998,0.0,0.00271]
[1780370982310,60.97,70889.51,0.0,-0.99998,0.0,0.00271]
[1780370985332,60.97,70887.68,0.0,-0.99998,0.0,0.0027]
[1780370986339,60.97,70884.53,0.0,-0.99998,0.0,0.00269]
[1780370988352,60.97,70852.45,0.0,-0.99999,0.0,0.00254]
[1780370989360,60.97,70884.43,0.0,-0.99998,0.0,0.00269]
[1780370990367,60.97,70885.41,0.0,-0.99998,0.0,0.00269]
[1780370992380,60.97,70884.22,0.0,-0.99998,0.0,0.00269]
[1780370994397,60.97,70879.75,0.0,-0.99998,0.0,0.00267]
[1780370995404,60.97,70875.71,0.0,-0.99999,0.0,0.00265]
[1780370996413,60.97,70872.61,0.0,-0.99999,0.0,0.00263]
[1780370998426,60.97,70876.95,0.0,-0.99999,0.0,0.00265]
[1780371000439,60.97,70876.18,0.0,-0.99999,0.0,0.00265]
[1780371001447,60.97,70877.93,0.0,-0.99999,0.0,0.00266]
[1780371002454,60.97,70881.4,0.0,-0.99998,0.0,0.00267]
[1780371005474,60.97,70880.51,0.0,-0.99998,0.0,0.00267]
[1780371006482,60.97,70881.25,0.0,-0.99998,0.0,0.00267]
[1780371007489,60.97,70845.25,0.0,-0.99999,0.0,0.00251]
[1780371008496,60.97,70876.36,0.0,-0.99999,0.0,0.00265]
[1780371009503,60.97,70875.97,0.0,-0.99999,0.0,0.00265]
[1780371012524,60.97,70841.27,0.0,-0.99999,0.0,0.0025]
[1780371013894,60.97,70871.07,0.0,-0.99999,0.0,0.00263]
[1780371014538,60.97,70869.95,0.0,-0.99999,0.0,0.00262]
[1780371015545,60.97,70870.19,0.0,-0.99999,0.0,0.00262]
[1780371017559,60.97,70867.62,0.0,-0.99999,0.0,0.00261]
[1780371019573,60.97,70863.01,0.0,-0.99999,0.0,0.00259]
[1780371020579,60.97,70861.49,0.0,-0.99999,0.0,0.00258]
[1780371021587,60.97,70862.52,0.0,-0.99999,0.0,0.00259]
[1780371023601,60.97,70864.55,0.0,-0.99999,0.0,0.0026]
[1780371024608,60.97,70865.3,0.0,-0.99999,0.0,0.0026]
[1780371028643,60.97,70868.39,0.0,-0.99999,0.0,0.00261]
[1780371029650,60.97,70878.59,0.0,-0.99999,0.0,0.00266]
[1780371031664,60.97,70877.06,0.0,-0.99999,0.0,0.00264]
[1780371032785,60.97,70874.64,0.0,-0.99999,0.0,0.00263]
[1780371034685,60.97,70872.96,0.0,-0.99999,0.0,0.00262]
[1780371035692,60.97,70868.65,0.0,-0.99999,0.0,0.0026]
[1780371036699,60.97,70865.92,0.0,-0.99999,0.0,0.00259]
[1780371038713,60.97,70865.12,0.0,-0.99999,0.0,0.00259]
[1780371039719,60.97,70861.4,0.0,-0.99999,0.0,0.00257]
[1780371040727,60.97,70860.52,0.0,-0.99999,0.0,0.00257]
[1780371041733,60.97,70853.03,0.0,-0.99999,0.0,0.00253]
[1780371042741,60.97,70848.71,0.0,-0.99999,0.0,0.00251]
[1780371043748,60.97,70852.06,0.0,-0.99999,0.0,0.00253]
[1780371044754,60.97,70820.21,0.0,-0.99999,0.0,0.00239]
[1780371045762,60.97,70853.17,0.0,-0.99999,0.0,0.00253]
[1780371046769,60.97,70822.63,0.0,-0.99999,0.0,0.0024]
[1780371047778,60.97,70855.31,0.0,-0.99999,0.0,0.00254]
[1780371048783,60.97,70823.68,0.0,-0.99999,0.0,0.00241]
[1780371049790,60.97,70856.2,0.0,-0.99999,0.0,0.00255]
[1780371050797,60.97,70856.31,0.0,-0.99999,0.0,0.00255]
[1780371051804,60.97,70855.41,0.0,-0.99999,0.0,0.00254]
[1780371052811,60.97,70854.47,0.0,-0.99999,0.0,0.00254]
[1780371053818,60.97,70853.88,0.0,-0.99999,0.0,0.00254]
[1780371054825,60.97,70854.73,0.0,-0.99999,0.0,0.00254]
[1780371055832,60.97,70850.38,0.0,-0.99999,0.0,0.00252]
[1780371056839,60.97,70847.25,0.0,-0.99999,0.0,0.00251]
[1780371058853,60.97,70846.49,0.0,-0.99999,0.0,0.00251]
[1780371060867,60.97,70847.55,0.0,-0.99999,0.0,0.00251]
[1780371061874,60.97,70851.22,0.0,-0.99999,0.0,0.00253]
[1780371062881,60.97,70850.51,0.0,-0.99999,0.0,0.00252]
[1780371063888,60.97,70851.26,0.0,-0.99999,0.0,0.00253]
[1780371064894,60.97,70851.92,0.0,-0.99999,0.0,0.00253]
[1780371067916,60.97,70850.67,0.0,-0.99999,0.0,0.00252]
[1780371069930,60.97,70849.85,0.0,-0.99999,0.0,0.00252]
[1780371070939,60.97,70853.88,0.0,-0.99999,0.0,0.00254]
[1780371071944,60.97,70855.26,0.0,-0.99999,0.0,0.00254]
[1780371072951,60.97,70850.92,0.0,-0.99999,0.0,0.00252]
[1780371073958,60.97,70845.51,0.0,-0.99999,0.0,0.0025]
[1780371078993,60.97,70844.82,0.0,-0.99999,0.0,0.0025]
[1780371081008,60.97,70843.14,0.0,-0.99999,0.0,0.00249]
[1780371082015,60.97,70841.98,0.0,-0.99999,0.0,0.00249]
[1780371085046,60.97,70840.8,0.0,-0.99999,0.0,0.00248]
[1780371086050,60.97,70805.08,0.0,-0.99999,0.0,0.00233]
[1780371087060,60.97,70809.03,0.0,-0.99999,0.0,0.00235]
[1780371088067,60.97,70812.96,0.0,-0.99999,0.0,0.00236]
[1780371090081,60.97,70845.33,0.0,-0.99999,0.0,0.0025]
[1780371091088,60.97,70845.44,0.0,-0.99999,0.0,0.00249]
[1780371093102,60.97,70814.1,0.0,-0.99999,0.0,0.00236]
[1780371094109,60.97,70847.53,0.0,-0.99999,0.0,0.0025]
[1780371095116,60.97,70847.63,0.0,-0.99999,0.0,0.0025]
[1780371097130,60.97,70847.02,0.0,-0.99999,0.0,0.00249]
[1780371098137,60.97,70844.65,0.0,-0.99999,0.0,0.00248]
[1780371100151,60.97,70846.06,0.0,-0.99999,0.0,0.00249]
[1780371101157,60.97,70845.16,0.0,-0.99999,0.0,0.00249]
[1780371106193,60.97,70847.01,0.0,-0.99999,0.0,0.00249]
[1780371107200,60.97,70849.0,0.0,-0.99999,0.0,0.0025]
[1780371108207,60.97,70850.08,0.0,-0.99999,0.0,0.00251]
[1780371109214,60.97,70853.22,0.0,-0.99999,0.0,0.00252]
[1780371110220,60.97,70855.16,0.0,-0.99999,0.0,0.00253]
[1780371111227,60.97,70851.35,0.0,-0.99999,0.0,0.00251]
[1780371113242,60.97,70852.16,0.0,-0.99999,0.0,0.00252]
[1780371114249,60.97,70853.4,0.0,-0.99999,0.0,0.00252]
[1780371115256,60.97,70852.7,0.0,-0.99999,0.0,0.00252]
[1780371117270,60.97,70853.5,0.0,-0.99999,0.0,0.00252]
[1780371120291,60.97,70852.62,0.0,-0.99999,0.0,0.00252]
[1780371122305,60.97,70850.56,0.0,-0.99999,0.0,0.00251]
[1780371123312,60.97,70820.98,0.0,-0.99999,0.0,0.00238]
[1780371124319,60.97,70854.27,0.0,-0.99999,0.0,0.00252]
[1780371125326,60.97,70822.22,0.0,-0.99999,0.0,0.00239]
[1780371126333,60.97,70854.18,0.0,-0.99999,0.0,0.00252]
[1780371127340,60.97,70825.19,0.0,-0.99999,0.0,0.0024]
[1780371128346,60.97,70857.41,0.0,-0.99999,0.0,0.00254]
[1780371129354,60.97,70857.03,0.0,-0.99999,0.0,0.00254]
[1780371130361,60.97,70860.06,0.0,-0.99999,0.0,0.00255]
[1780371131368,60.97,70829.09,0.0,-0.99999,0.0,0.00242]
[1780371132375,60.97,70861.3,0.0,-0.99999,0.0,0.00256]
[1780371133382,60.97,70861.56,0.0,-0.99999,0.0,0.00256]
[1780371134388,60.97,70864.06,0.0,-0.99999,0.0,0.00257]
[1780371139423,60.97,70863.63,0.0,-0.99999,0.0,0.00257]
[1780371141442,60.97,70872.23,0.0,-0.99999,0.0,0.0026]
[1780371142015,60.97,70872.23,0.0,-0.99999,0.0,0.0026]
[1780371142448,60.97,70884.67,0.0,-0.99999,0.0,0.00266]
[1780371143455,60.97,70887.5,0.0,-0.99998,0.0,0.00267]
[1780371144462,60.97,70886.65,0.0,-0.99998,0.0,0.00267]
[1780371145757,60.97,70886.79,0.0,-0.99998,0.0,0.00267]
[1780371149497,60.97,70885.51,0.0,-0.99998,0.0,0.00266]
[1780371151511,60.97,70885.96,0.0,-0.99999,0.0,0.00265]
[1780371155539,60.97,70885.19,0.0,-0.99999,0.0,0.00265]
[1780371159567,60.97,70886.27,0.0,-0.99999,0.0,0.00265]
[1780371160574,60.97,70887.0,0.0,-0.99999,0.0,0.00266]
[1780371161581,60.97,70885.12,0.0,-0.99999,0.0,0.00265]
[1780371162588,60.97,70884.4,0.0,-0.99999,0.0,0.00264]
[1780371165609,60.97,70885.97,0.0,-0.99999,0.0,0.00265]
[1780371166616,60.97,70888.81,0.0,-0.99998,0.0,0.00266]
[1780371168630,60.97,70887.49,0.0,-0.99999,0.0,0.00266]
[1780371170643,60.97,70886.82,0.0,-0.99999,0.0,0.00265]
[1780371173664,60.97,70886.17,0.0,-0.99999,0.0,0.00265]
[1780371174672,60.97,70885.55,0.0,-0.99999,0.0,0.00265]
[1780371179709,60.97,70885.67,0.0,-0.99999,0.0,0.00265]
[1780371180716,60.97,70887.66,0.0,-0.99999,0.0,0.00266]
[1780371182729,60.97,70888.46,0.0,-0.99998,0.0,0.00266]
[1780371184744,60.97,70890.42,0.0,-0.99998,0.0,0.00267]
[1780371187765,60.97,70889.59,0.0,-0.99998,0.0,0.00267]
[1780371190787,60.97,70890.44,0.0,-0.99998,0.0,0.00267]
[1780371191793,60.97,70902.67,0.0,-0.99998,0.0,0.00273]
[1780371192800,60.97,70907.6,0.0,-0.99998,0.0,0.00275]
[1780371193807,60.97,70904.99,0.0,-0.99998,0.0,0.00274]
[1780371194813,60.97,70902.48,0.0,-0.99998,0.0,0.00273]
[1780371198842,60.97,70905.34,0.0,-0.99998,0.0,0.00274]
[1780371200856,60.97,70906.36,0.0,-0.99998,0.0,0.00275]
[1780371205891,60.97,70905.29,0.0,-0.99998,0.0,0.00274]
[1780371210925,60.97,70905.75,0.0,-0.99998,0.0,0.00274]
[1780371215962,60.97,70868.05,0.0,-0.99999,0.0,0.00256]
[1780371216969,60.97,70902.64,0.0,-0.99998,0.0,0.00271]
[1780371217976,60.97,70905.61,0.0,-0.99998,0.0,0.00273]
[1780371218982,60.97,70904.81,0.0,-0.99998,0.0,0.00272]
[1780371220017,60.97,70877.17,0.0,-0.99999,0.0,0.0026]
[1780371221008,60.97,70879.46,0.0,-0.99999,0.0,0.00261]
[1780371222015,60.97,70910.53,0.0,-0.99998,0.0,0.00275]
[1780371223022,60.97,70909.89,0.0,-0.99998,0.0,0.00275]
[1780371224029,60.97,70910.65,0.0,-0.99998,0.0,0.00275]
[1780371226055,60.97,70879.95,0.0,-0.99999,0.0,0.00261]
[1780371227057,60.97,70883.23,0.0,-0.99999,0.0,0.00262]
[1780371228062,60.97,70916.22,0.0,-0.99998,0.0,0.00278]
[1780371229070,60.97,70916.14,0.0,-0.99998,0.0,0.00278]
[1780371232091,60.97,70917.02,0.0,-0.99998,0.0,0.00278]
[1780371233098,60.97,70918.36,0.0,-0.99998,0.0,0.00279]
[1780371234104,60.97,70917.69,0.0,-0.99998,0.0,0.00278]
[1780371236119,60.97,70916.07,0.0,-0.99998,0.0,0.00278]
[1780371237127,60.97,70909.8,0.0,-0.99998,0.0,0.00275]
[1780371238134,60.97,70907.14,0.0,-0.99998,0.0,0.00273]
[1780371239140,60.97,70900.66,0.0,-0.99998,0.0,0.0027]
[1780371240150,60.97,70899.82,0.0,-0.99998,0.0,0.0027]
[1780371241157,60.97,70904.51,0.0,-0.99998,0.0,0.00272]
[1780371242164,60.97,70899.56,0.0,-0.99998,0.0,0.0027]
[1780371243171,60.97,70895.21,0.0,-0.99998,0.0,0.00268]
[1780371244178,60.97,70893.04,0.0,-0.99998,0.0,0.00267]
[1780371245185,60.97,70886.69,0.0,-0.99999,0.0,0.00264]
[1780371246192,60.97,70887.18,0.0,-0.99999,0.0,0.00264]
[1780371248206,60.97,70885.92,0.0,-0.99999,0.0,0.00264]
[1780371249213,60.97,70886.8,0.0,-0.99999,0.0,0.00264]
[1780371250220,60.97,70880.74,0.0,-0.99999,0.0,0.00261]
[1780371251227,60.97,70877.76,0.0,-0.99999,0.0,0.0026]
[1780371252235,60.97,70876.35,0.0,-0.99999,0.0,0.00259]
[1780371256262,60.97,70877.06,0.0,-0.99999,0.0,0.0026]
[1780371261297,60.97,70877.6,0.0,-0.99999,0.0,0.0026]
[1780371263311,60.97,70876.75,0.0,-0.99999,0.0,0.0026]
[1780371271367,60.97,70876.78,0.0,-0.99999,0.0,0.00258]
[1780371272374,60.97,70877.51,0.0,-0.99999,0.0,0.00258]
[1780371277409,60.97,70877.51,0.0,-0.99999,0.0,0.00258]
[1780371279423,60.97,70879.19,0.0,-0.99999,0.0,0.00259]
[1780371280429,60.97,70880.88,0.0,-0.99999,0.0,0.0026]
[1780371285464,60.97,70880.99,0.0,-0.99999,0.0,0.0026]
[1780371286472,60.97,70882.68,0.0,-0.99999,0.0,0.00261]
[1780371287479,60.97,70887.39,0.0,-0.99999,0.0,0.00263]
[1780371288486,60.97,70884.2,0.0,-0.99999,0.0,0.00261]
[1780371289493,60.97,70881.41,0.0,-0.99999,0.0,0.0026]
[1780371290500,60.97,70880.46,0.0,-0.99999,0.0,0.0026]
[1780371292514,60.97,70865.33,0.0,-0.99999,0.0,0.00253]
[1780371293520,60.97,70862.07,0.0,-0.99999,0.0,0.00252]
[1780371296542,60.97,70861.23,0.0,-0.99999,0.0,0.00251]
[1780371298559,60.97,70858.79,0.0,-0.99999,0.0,0.0025]
[1780371301580,60.97,70859.71,0.0,-0.99999,0.0,0.00251]
[1780371302587,60.97,70820.6,0.0,-0.99999,0.0,0.00234]
[1780371303594,60.97,70816.24,0.0,-0.99999,0.0,0.00233]
[1780371304601,60.97,70818.44,0.0,-0.99999,0.0,0.00234]
[1780371305608,60.97,70821.28,0.0,-0.99999,0.0,0.00235]
[1780371306615,60.97,70825.06,0.0,-0.99999,0.0,0.00236]
[1780371307622,60.97,70825.84,0.0,-0.99999,0.0,0.00237]
[1780371308629,60.97,70826.4,0.0,-0.99999,0.0,0.00237]
[1780371310643,60.97,70828.74,0.0,-0.99999,0.0,0.00238]
[1780371311650,60.97,70832.0,0.0,-0.99999,0.0,0.00239]
[1780371312657,60.97,70832.59,0.0,-0.99999,0.0,0.00239]
[1780371313664,60.97,70834.32,0.0,-0.99999,0.0,0.0024]
[1780371315678,60.97,70839.18,0.0,-0.99999,0.0,0.00242]
[1780371318698,60.97,70840.64,0.0,-0.99999,0.0,0.00243]
[1780371320712,60.97,70845.57,0.0,-0.99999,0.0,0.00245]
[1780371322727,60.97,70846.57,0.0,-0.99999,0.0,0.00245]
[1780371324741,60.97,70847.93,0.0,-0.99999,0.0,0.00246]
[1780371325748,60.97,70853.3,0.0,-0.99999,0.0,0.00248]
[1780371326755,60.97,70853.98,0.0,-0.99999,0.0,0.00248]
[1780371327763,60.97,70856.1,0.0,-0.99999,0.0,0.00249]
[1780371329776,60.97,70855.24,0.0,-0.99999,0.0,0.00249]
[1780371330783,60.97,70853.39,0.0,-0.99999,0.0,0.00248]
[1780371335818,60.97,70853.0,0.0,-0.99999,0.0,0.00246]
[1780371336825,60.97,70849.66,0.0,-0.99999,0.0,0.00245]
[1780371337832,60.97,70843.24,0.0,-0.99999,0.0,0.00242]
[1780371338840,60.97,70838.81,0.0,-0.99999,0.0,0.00241]
[1780371340855,60.97,70840.22,0.0,-0.99999,0.0,0.00241]
[1780371341862,60.97,70839.47,0.0,-0.99999,0.0,0.00241]
[1780371342869,60.97,70841.22,0.0,-0.99999,0.0,0.00242]
[1780371343876,60.97,70840.48,0.0,-0.99999,0.0,0.00241]
[1780371344883,60.97,70841.74,0.0,-0.99999,0.0,0.00242]
[1780371345889,60.97,70844.92,0.0,-0.99999,0.0,0.00243]
[1780371348910,60.97,70844.28,0.0,-0.99999,0.0,0.00243]
[1780371349918,60.97,70845.2,0.0,-0.99999,0.0,0.00243]
[1780371351931,60.97,70847.8,0.0,-0.99999,0.0,0.00244]
[1780371352938,60.97,70851.62,0.0,-0.99999,0.0,0.00246]
[1780371353946,60.97,70852.62,0.0,-0.99999,0.0,0.00246]
[1780371354953,60.97,70854.95,0.0,-0.99999,0.0,0.00247]
[1780371356967,60.97,70851.12,0.0,-0.99999,0.0,0.00246]
[1780371357974,60.97,70849.92,0.0,-0.99999,0.0,0.00245]
[1780371360996,60.97,70849.31,0.0,-0.99999,0.0,0.00245]
[1780371362798,60.97,70846.54,0.0,-0.99999,0.0,0.00244]
[1780371365024,60.97,70847.24,0.0,-0.99999,0.0,0.00244]
[1780371366031,60.97,70848.21,0.0,-0.99999,0.0,0.00244]
[1780371367038,60.97,70847.13,0.0,-0.99999,0.0,0.00244]
[1780371369052,60.97,70846.56,0.0,-0.99999,0.0,0.00244]
[1780371370059,60.97,70845.82,0.0,-0.99999,0.0,0.00243]
[1780371373083,60.97,70847.47,0.0,-0.99999,0.0,0.00244]
[1780371375097,60.97,70848.14,0.0,-0.99999,0.0,0.00244]
[1780371377114,60.97,70842.37,0.0,-0.99999,0.0,0.00242]
[1780371378120,60.97,70836.02,0.0,-0.99999,0.0,0.00239]
[1780371379127,60.97,70834.13,0.0,-0.99999,0.0,0.00239]
[1780371380134,60.97,70829.9,0.0,-0.99999,0.0,0.00237]
[1780371381141,60.97,70828.38,0.0,-0.99999,0.0,0.00236]
[1780371383155,60.97,70827.6,0.0,-0.99999,0.0,0.00236]
[1780371384163,60.97,70828.3,0.0,-0.99999,0.0,0.00236]
[1780371385449,60.97,70826.78,0.0,-0.99999,0.0,0.00236]
[1780371387183,60.97,70827.9,0.0,-0.99999,0.0,0.00236]
[1780371389197,60.97,70830.44,0.0,-0.99999,0.0,0.00237]
[1780371393225,60.97,70831.61,0.0,-0.99999,0.0,0.00236]
[1780371396247,60.97,70829.79,0.0,-0.99999,0.0,0.00236]
[1780371398261,60.97,70830.59,0.0,-0.99999,0.0,0.00236]
[1780371399268,60.97,70831.13,0.0,-0.99999,0.0,0.00236]
[1780371401282,60.97,70832.0,0.0,-0.99999,0.0,0.00236]
[1780371402289,60.97,70834.36,0.0,-0.99999,0.0,0.00237]
[1780371404302,60.97,70833.77,0.0,-0.99999,0.0,0.00237]
[1780371406317,60.97,70835.6,0.0,-0.99999,0.0,0.00238]
[1780371407324,60.97,70837.4,0.0,-0.99999,0.0,0.00239]
[1780371409339,60.97,70836.48,0.0,-0.99999,0.0,0.00238]
[1780371410345,60.97,70833.37,0.0,-0.99999,0.0,0.00237]
[1780371411355,60.97,70832.21,0.0,-0.99999,0.0,0.00237]
[1780371412362,60.97,70834.03,0.0,-0.99999,0.0,0.00237]
[1780371413369,60.97,70835.59,0.0,-0.99999,0.0,0.00238]
[1780371414376,60.97,70836.28,0.0,-0.99999,0.0,0.00238]
[1780371415382,60.97,70838.58,0.0,-0.99999,0.0,0.00239]
[1780371416390,60.97,70839.18,0.0,-0.99999,0.0,0.00239]
[1780371420417,60.97,70837.83,0.0,-0.99999,0.0,0.00239]
[1780371421425,60.97,70836.42,0.0,-0.99999,0.0,0.00238]
[1780371426460,60.97,70836.39,0.0,-0.99999,0.0,0.00238]
[1780371427467,60.97,70841.39,0.0,-0.99999,0.0,0.0024]
[1780371428474,60.97,70842.82,0.0,-0.99999,0.0,0.00241]
[1780371429481,60.97,70844.8,0.0,-0.99999,0.0,0.00242]
[1780371432506,60.97,70845.43,0.0,-0.99999,0.0,0.00242]
[1780371433512,60.97,70852.68,0.0,-0.99999,0.0,0.00245]
[1780371434519,60.97,70855.39,0.0,-0.99999,0.0,0.00246]
[1780371435526,60.97,70856.15,0.0,-0.99999,0.0,0.00246]
[1780371436533,60.97,70857.01,0.0,-0.99999,0.0,0.00247]
[1780371438548,60.97,70854.82,0.0,-0.99999,0.0,0.00246]
[1780371440562,60.97,70851.72,0.0,-0.99999,0.0,0.00245]
[1780371441570,60.97,70850.09,0.0,-0.99999,0.0,0.00244]
[1780371442576,60.97,70835.94,0.0,-0.99999,0.0,0.00238]
[1780371443583,60.97,70833.97,0.0,-0.99999,0.0,0.00237]
[1780371447611,60.97,70832.02,0.0,-0.99999,0.0,0.00236]
[1780371448618,60.97,70828.63,0.0,-0.99999,0.0,0.00235]
[1780371449625,60.97,70824.66,0.0,-0.99999,0.0,0.00233]
[1780371452776,60.97,70824.98,0.0,-0.99999,0.0,0.00232]
[1780371454660,60.97,70826.32,0.0,-0.99999,0.0,0.00233]
[1780371457681,60.97,70827.44,0.0,-0.99999,0.0,0.00233]
[1780371461709,60.97,70826.44,0.0,-0.99999,0.0,0.00233]
[1780371463723,60.97,70825.84,0.0,-0.99999,0.0,0.00233]
[1780371464730,60.97,70823.46,0.0,-0.99999,0.0,0.00232]
[1780371466744,60.97,70824.31,0.0,-0.99999,0.0,0.00232]
[1780371467751,60.97,70826.26,0.0,-0.99999,0.0,0.00233]
[1780371468757,60.97,70826.82,0.0,-0.99999,0.0,0.00233]
[1780371469765,60.97,70827.54,0.0,-0.99999,0.0,0.00233]
[1780371471779,60.97,70829.88,0.0,-0.99999,0.0,0.00234]
[1780371472786,60.97,70832.3,0.0,-0.99999,0.0,0.00235]
[1780371474800,60.97,70831.74,0.0,-0.99999,0.0,0.00235]
[1780371475806,60.97,70833.66,0.0,-0.99999,0.0,0.00236]
[1780371476814,60.97,70834.27,0.0,-0.99999,0.0,0.00236]
[1780371478828,60.97,70830.97,0.0,-0.99999,0.0,0.00235]
[1780371480842,60.97,70827.04,0.0,-0.99999,0.0,0.00233]
[1780371481849,60.97,70823.07,0.0,-0.99999,0.0,0.00232]
[1780371485877,60.97,70822.11,0.0,-0.99999,0.0,0.00231]
[1780371486884,60.97,70821.25,0.0,-0.99999,0.0,0.00231]
[1780371487890,60.97,70822.49,0.0,-0.99999,0.0,0.00231]
[1780371488898,60.97,70825.41,0.0,-0.99999,0.0,0.00232]
[1780371489905,60.97,70825.96,0.0,-0.99999,0.0,0.00233]
[1780371490912,60.97,70826.99,0.0,-0.99999,0.0,0.00233]
[1780371491919,60.97,70825.83,0.0,-0.99999,0.0,0.00233]
[1780371494940,60.97,70828.25,0.0,-0.99999,0.0,0.00234]
[1780371495946,60.97,70829.06,0.0,-0.99999,0.0,0.00234]
[1780371497961,60.97,70830.84,0.0,-0.99999,0.0,0.00235]
[1780371498968,60.97,70836.11,0.0,-0.99999,0.0,0.00237]
[1780371499975,60.97,70835.1,0.0,-0.99999,0.0,0.00236]
[1780371501989,60.97,70837.09,0.0,-0.99999,0.0,0.00237]
[1780371506017,60.97,70835.44,0.0,-0.99999,0.0,0.00237]
[1780371507024,60.97,70836.03,0.0,-0.99999,0.0,0.00237]
[1780371508032,60.97,70832.15,0.0,-0.99999,0.0,0.00235]
[1780371509037,60.97,70831.59,0.0,-0.99999,0.0,0.00235]
[1780371511051,60.97,70831.92,0.0,-0.99999,0.0,0.00234]
[1780371513066,60.97,70830.64,0.0,-0.99999,0.0,0.00233]
[1780371514073,60.97,70829.61,0.0,-0.99999,0.0,0.00233]
[1780371516087,60.97,70830.31,0.0,-0.99999,0.0,0.00233]
[1780371517093,60.97,70830.91,0.0,-0.99999,0.0,0.00233]
[1780371518101,60.97,70833.07,0.0,-0.99999,0.0,0.00234]
[1780371519690,60.97,70833.98,0.0,-0.99999,0.0,0.00235]
[1780371520115,60.97,70834.99,0.0,-0.99999,0.0,0.00235]
[1780371521122,60.97,70837.26,0.0,-0.99999,0.0,0.00236]
[1780371522128,60.97,70837.9,0.0,-0.99999,0.0,0.00236]
[1780371523136,60.97,70837.3,0.0,-0.99999,0.0,0.00236]
[1780371528171,60.97,70840.27,0.0,-0.99999,0.0,0.00237]
[1780371529178,60.97,70846.84,0.0,-0.99999,0.0,0.0024]
[1780371530185,60.97,70845.63,0.0,-0.99999,0.0,0.00239]
[1780371535220,60.97,70845.93,0.0,-0.99999,0.0,0.0024]
[1780371536228,60.97,70844.35,0.0,-0.99999,0.0,0.00239]
[1780371537235,60.97,70841.41,0.0,-0.99999,0.0,0.00238]
[1780371539249,60.97,70842.5,0.0,-0.99999,0.0,0.00238]
[1780371540256,60.97,70847.71,0.0,-0.99999,0.0,0.0024]
[1780371541263,60.97,70850.68,0.0,-0.99999,0.0,0.00241]
[1780371542270,60.97,70854.69,0.0,-0.99999,0.0,0.00243]
[1780371543277,60.97,70856.37,0.0,-0.99999,0.0,0.00244]
[1780371544284,60.97,70857.08,0.0,-0.99999,0.0,0.00244]
[1780371545291,60.97,70858.16,0.0,-0.99999,0.0,0.00245]
[1780371548313,60.97,70863.17,0.0,-0.99999,0.0,0.00247]
[1780371549319,60.97,70864.7,0.0,-0.99999,0.0,0.00247]
[1780371551644,60.97,70865.55,0.0,-0.99999,0.0,0.00248]
[1780371554354,60.97,70859.62,0.0,-0.99999,0.0,0.00245]
[1780371555362,60.97,70853.91,0.0,-0.99999,0.0,0.00243]
[1780371557375,60.97,70853.35,0.0,-0.99999,0.0,0.00243]
[1780371558382,60.97,70852.04,0.0,-0.99999,0.0,0.00242]
[1780371563418,60.97,70848.56,0.0,-0.99999,0.0,0.00241]
[1780371564425,60.97,70847.69,0.0,-0.99999,0.0,0.0024]
[1780371565432,60.97,70848.57,0.0,-0.99999,0.0,0.00241]
[1780371566438,60.97,70846.83,0.0,-0.99999,0.0,0.0024]
[1780371567446,60.97,70842.16,0.0,-0.99999,0.0,0.00238]
[1780371568452,60.97,70840.24,0.0,-0.99999,0.0,0.00237]
[1780371569460,60.97,70838.07,0.0,-0.99999,0.0,0.00236]
[1780371573488,60.97,70836.96,0.0,-0.99999,0.0,0.00235]
[1780371576509,60.97,70837.6,0.0,-0.99999,0.0,0.00235]
[1780371580537,60.97,70841.21,0.0,-0.99999,0.0,0.00236]
[1780371581544,60.97,70844.16,0.0,-0.99999,0.0,0.00237]
[1780371582551,60.97,70842.51,0.0,-0.99999,0.0,0.00237]
[1780371584565,60.97,70844.44,0.0,-0.99999,0.0,0.00238]
[1780371589600,60.97,70844.45,0.0,-0.99999,0.0,0.00238]
[1780371593628,60.97,70845.14,0.0,-0.99999,0.0,0.00238]
[1780371595641,60.97,70844.5,0.0,-0.99999,0.0,0.00238]
[1780371597656,60.97,70843.66,0.0,-0.99999,0.0,0.00237]
[1780371598663,60.97,70845.21,0.0,-0.99999,0.0,0.00238]
[1780371603698,60.97,70843.72,0.0,-0.99999,0.0,0.00237]
[1780371604705,60.97,70841.95,0.0,-0.99999,0.0,0.00237]
[1780371607726,60.97,70844.51,0.0,-0.99999,0.0,0.00238]
[1780371610748,60.97,70847.07,0.0,-0.99999,0.0,0.00239]
[1780371611756,60.97,70850.35,0.0,-0.99999,0.0,0.0024]
[1780371612762,60.97,70851.55,0.0,-0.99999,0.0,0.00241]
[1780371613769,60.97,70852.61,0.0,-0.99999,0.0,0.00241]
[1780371615783,60.97,70851.32,0.0,-0.99999,0.0,0.0024]
[1780371618804,60.97,70852.99,0.0,-0.99999,0.0,0.00241]
[1780371619811,60.97,70857.17,0.0,-0.99999,0.0,0.00243]
[1780371620818,60.97,70859.97,0.0,-0.99999,0.0,0.00244]
[1780371624847,60.97,70859.29,0.0,-0.99999,0.0,0.00244]
[1780371629882,60.97,70859.52,0.0,-0.99999,0.0,0.00244]
[1780371634916,60.97,70859.13,0.0,-0.99999,0.0,0.00242]
[1780371636932,60.97,70850.65,0.0,-0.99999,0.0,0.00239]
[1780371637939,60.97,70843.48,0.0,-0.99999,0.0,0.00236]
[1780371638945,60.97,70845.05,0.0,-0.99999,0.0,0.00237]
[1780371639953,60.97,70847.42,0.0,-0.99999,0.0,0.00237]
[1780371644988,60.97,70845.84,0.0,-0.99999,0.0,0.00237]
[1780371648009,60.97,70844.71,0.0,-0.99999,0.0,0.00236]
[1780371651029,60.97,70846.26,0.0,-0.99999,0.0,0.00237]
[1780371654051,60.97,70846.83,0.0,-0.99999,0.0,0.00237]
[1780371656075,60.97,70848.68,0.0,-0.99999,0.0,0.00238]
[1780371657093,60.97,70848.68,0.0,-0.99999,0.0,0.00238]
[1780371657081,60.97,70853.71,0.0,-0.99999,0.0,0.0024]
[1780371658088,60.97,70858.74,0.0,-0.99999,0.0,0.00242]
[1780371660104,60.97,70859.99,0.0,-0.99999,0.0,0.00243]
[1780371660513,60.97,70859.99,0.0,-0.99999,0.0,0.00243]
[1780371661111,60.97,70860.78,0.0,-0.99999,0.0,0.00243]
[1780371662118,60.97,70861.56,0.0,-0.99999,0.0,0.00243]
[1780371666146,60.97,70860.28,0.0,-0.99999,0.0,0.00243]
[1780371667153,60.97,70859.6,0.0,-0.99999,0.0,0.00243]
[1780371671181,60.97,70860.52,0.0,-0.99999,0.0,0.00243]
[1780371672187,60.97,70861.25,0.0,-0.99999,0.0,0.00243]
[1780371673197,60.97,70861.86,0.0,-0.99999,0.0,0.00243]
[1780371674202,60.97,70863.06,0.0,-0.99999,0.0,0.00244]
[1780371678231,60.97,70863.89,0.0,-0.99999,0.0,0.00244]
[1780371681253,60.97,70866.35,0.0,-0.99999,0.0,0.00245]
[1780371682260,60.97,70867.46,0.0,-0.99999,0.0,0.00246]
[1780371687295,60.97,70867.64,0.0,-0.99999,0.0,0.00246]
[1780371690316,60.97,70870.32,0.0,-0.99999,0.0,0.00247]
[1780371693337,60.97,70869.18,0.0,-0.99999,0.0,0.00245]
[1780371695351,60.97,70866.1,0.0,-0.99999,0.0,0.00244]
[1780371697365,60.97,70862.34,0.0,-0.99999,0.0,0.00242]
[1780371698372,60.97,70858.7,0.0,-0.99999,0.0,0.00241]
[1780371699379,60.97,70856.98,0.0,-0.99999,0.0,0.0024]
[1780371700386,60.97,70855.49,0.0,-0.99999,0.0,0.00239]
[1780371703407,60.97,70854.88,0.0,-0.99999,0.0,0.00239]
[1780371705421,60.97,70856.79,0.0,-0.99999,0.0,0.0024]
[1780371707435,60.97,70859.21,0.0,-0.99999,0.0,0.00241]
[1780371708442,60.97,70860.08,0.0,-0.99999,0.0,0.00241]
[1780371711463,60.97,70858.0,0.0,-0.99999,0.0,0.00241]
[1780371712470,60.97,70858.88,0.0,-0.99999,0.0,0.00241]
[1780371716498,60.97,70855.6,0.0,-0.99999,0.0,0.0024]
[1780371717505,60.97,70854.13,0.0,-0.99999,0.0,0.00239]
[1780371719522,60.97,70855.4,0.0,-0.99999,0.0,0.00239]
[1780371720532,60.97,70854.65,0.0,-0.99999,0.0,0.00239]
[1780371721541,60.97,70848.28,0.0,-0.99999,0.0,0.00237]
[1780371722548,60.97,70847.78,0.0,-0.99999,0.0,0.00236]
[1780371723555,60.97,70847.09,0.0,-0.99999,0.0,0.00236]
[1780371724562,60.97,70847.69,0.0,-0.99999,0.0,0.00236]
[1780371726576,60.97,70846.21,0.0,-0.99999,0.0,0.00236]
[1780371728590,60.97,70844.83,0.0,-0.99999,0.0,0.00235]
[1780371731611,60.97,70843.64,0.0,-0.99999,0.0,0.00235]
[1780371734632,60.97,70836.99,0.0,-0.99999,0.0,0.00232]
[1780371735639,60.97,70829.96,0.0,-0.99999,0.0,0.00229]
[1780371736646,60.97,70827.27,0.0,-0.99999,0.0,0.00228]
[1780371737652,60.97,70824.69,0.0,-0.99999,0.0,0.00227]
[1780371738659,60.97,70823.85,0.0,-0.99999,0.0,0.00227]
[1780371740674,60.97,70823.13,0.0,-0.99999,0.0,0.00226]
[1780371745709,60.97,70818.9,0.0,-0.99999,0.0,0.00225]
[1780371750748,60.97,70819.57,0.0,-0.99999,0.0,0.00225]
[1780371751755,60.97,70820.52,0.0,-0.99999,0.0,0.00224]
[1780371752762,60.97,70833.13,0.0,-0.99999,0.0,0.00229]
[1780371753769,60.97,70833.31,0.0,-0.99999,0.0,0.00229]
[1780371754775,60.97,70834.12,0.0,-0.99999,0.0,0.0023]
[1780371757797,60.97,70851.42,0.0,-0.99999,0.0,0.00236]
[1780371759820,60.97,70852.04,0.0,-0.99999,0.0,0.00237]
[1780371760821,60.97,70855.17,0.0,-0.99999,0.0,0.00238]
[1780371762835,60.97,70875.61,0.0,-0.99999,0.0,0.00247]
[1780371763841,60.97,70880.78,0.0,-0.99999,0.0,0.00249]
[1780371764849,60.97,70882.69,0.0,-0.99999,0.0,0.0025]
[1780371765856,60.97,70883.42,0.0,-0.99999,0.0,0.0025]
[1780371766863,60.97,70884.33,0.0,-0.99999,0.0,0.0025]
[1780371767870,60.97,70891.74,0.0,-0.99999,0.0,0.00253]
[1780371768876,60.97,70892.19,0.0,-0.99999,0.0,0.00254]
[1780371773912,60.97,70893.78,0.0,-0.99999,0.0,0.00254]
[1780371776933,60.97,70894.47,0.0,-0.99999,0.0,0.00255]
[1780371780961,60.97,70890.51,0.0,-0.99999,0.0,0.00253]
[1780371783982,60.97,70888.01,0.0,-0.99999,0.0,0.00252]
[1780371787004,60.97,70889.07,0.0,-0.99999,0.0,0.00252]
[1780371793049,60.97,70891.68,0.0,-0.99999,0.0,0.00253]
[1780371794056,60.97,70892.7,0.0,-0.99999,0.0,0.00254]
[1780371796070,60.97,70893.34,0.0,-0.99999,0.0,0.00254]
[1780371803119,60.97,70893.07,0.0,-0.99999,0.0,0.00254]
[1780371806141,60.97,70894.47,0.0,-0.99999,0.0,0.00255]
[1780371807147,60.97,70900.65,0.0,-0.99999,0.0,0.00257]
[1780371808154,60.97,70905.66,0.0,-0.99999,0.0,0.0026]
[1780371813188,60.97,70905.61,0.0,-0.99999,0.0,0.00258]
[1780371814196,60.97,70907.73,0.0,-0.99999,0.0,0.00259]
[1780371819231,60.97,70907.42,0.0,-0.99999,0.0,0.00259]
[1780371820238,60.97,70906.69,0.0,-0.99999,0.0,0.00259]
[1780371825283,60.97,70906.9,0.0,-0.99999,0.0,0.00259]
[1780371830318,60.97,70908.04,0.0,-0.99999,0.0,0.00259]
[1780371831325,60.97,70909.2,0.0,-0.99999,0.0,0.0026]
[1780371836360,60.97,70908.66,0.0,-0.99999,0.0,0.0026]
[1780371841398,60.97,70908.61,0.0,-0.99999,0.0,0.0026]
[1780371842405,60.97,70914.14,0.0,-0.99999,0.0,0.00262]
[1780371843412,60.97,70916.64,0.0,-0.99999,0.0,0.00263]
[1780371844617,60.97,70916.71,0.0,-0.99999,0.0,0.00263]
[1780371845426,60.97,70919.0,0.0,-0.99999,0.0,0.00264]
[1780371846433,60.97,70920.77,0.0,-0.99999,0.0,0.00265]
[1780371847440,60.97,70922.2,0.0,-0.99998,0.0,0.00266]
[1780371848446,60.97,70923.89,0.0,-0.99998,0.0,0.00266]
[1780371849455,60.97,70925.03,0.0,-0.99998,0.0,0.00267]
[1780371852476,60.97,70921.99,0.0,-0.99998,0.0,0.00266]
[1780371857511,60.97,70921.76,0.0,-0.99998,0.0,0.00265]
[1780371859525,60.97,70917.04,0.0,-0.99999,0.0,0.00263]
[1780371862545,60.97,70918.78,0.0,-0.99999,0.0,0.00264]
[1780371868588,60.97,70918.51,0.0,-0.99999,0.0,0.00264]
[1780371874629,60.97,70918.67,0.0,-0.99999,0.0,0.00263]
[1780371878658,60.97,70922.01,0.0,-0.99999,0.0,0.00264]
[1780371879665,60.97,70924.93,0.0,-0.99998,0.0,0.00265]
[1780371880672,60.97,70925.62,0.0,-0.99998,0.0,0.00266]
[1780371881679,60.97,70924.51,0.0,-0.99999,0.0,0.00265]
[1780371886714,60.97,70924.71,0.0,-0.99998,0.0,0.00265]
[1780371888728,60.97,70925.5,0.0,-0.99998,0.0,0.00266]
[1780371889736,60.97,70926.75,0.0,-0.99998,0.0,0.00266]
[1780371890742,60.97,70928.79,0.0,-0.99998,0.0,0.00267]
[1780371895776,60.97,70929.33,0.0,-0.99998,0.0,0.00267]
[1780371900812,60.97,70928.85,0.0,-0.99998,0.0,0.00267]
[1780371905847,60.97,70932.22,0.0,-0.99998,0.0,0.00269]
[1780371906854,60.97,70936.11,0.0,-0.99998,0.0,0.00271]
[1780371911889,60.97,70936.56,0.0,-0.99998,0.0,0.00271]
[1780371914909,60.97,70937.9,0.0,-0.99998,0.0,0.00271]
[1780371915917,60.97,70939.38,0.0,-0.99998,0.0,0.00272]
[1780371919945,60.97,70936.79,0.0,-0.99998,0.0,0.00271]
[1780371920952,60.97,70927.66,0.0,-0.99998,0.0,0.00267]
[1780371921959,60.97,70924.58,0.0,-0.99999,0.0,0.00265]
[1780371926994,60.97,70925.16,0.0,-0.99998,0.0,0.00266]
[1780371928000,60.97,70925.96,0.0,-0.99998,0.0,0.00266]
[1780371933037,60.97,70925.43,0.0,-0.99999,0.0,0.00264]
[1780371934044,60.97,70926.15,0.0,-0.99999,0.0,0.00265]
[1780371937065,60.97,70925.44,0.0,-0.99999,0.0,0.00264]
[1780371938072,60.97,70924.02,0.0,-0.99999,0.0,0.00264]
[1780371939079,60.97,70923.36,0.0,-0.99999,0.0,0.00263]
[1780371944114,60.97,70924.48,0.0,-0.99999,0.0,0.00264]
[1780371945121,60.97,70925.58,0.0,-0.99999,0.0,0.00264]
[1780371946128,60.97,70928.49,0.0,-0.99998,0.0,0.00266]
[1780371947135,60.97,70931.32,0.0,-0.99998,0.0,0.00267]
[1780371948142,60.97,70933.42,0.0,-0.99998,0.0,0.00268]
[1780371950156,60.97,70934.83,0.0,-0.99998,0.0,0.00268]
[1780371953177,60.97,70933.46,0.0,-0.99998,0.0,0.00268]
[1780371954185,60.97,70930.9,0.0,-0.99998,0.0,0.00267]
[1780371957206,60.97,70929.43,0.0,-0.99998,0.0,0.00266]
[1780371962241,60.97,70929.62,0.0,-0.99998,0.0,0.00266]
[1780371964264,60.97,70925.03,0.0,-0.99999,0.0,0.00264]
[1780371965271,60.97,70916.85,0.0,-0.99999,0.0,0.0026]
[1780371966278,60.97,70916.21,0.0,-0.99999,0.0,0.0026]
[1780371969301,60.97,70918.69,0.0,-0.99999,0.0,0.00261]
[1780371970308,60.97,70920.34,0.0,-0.99999,0.0,0.00262]
[1780371971315,60.97,70921.96,0.0,-0.99999,0.0,0.00263]
[1780371972322,60.97,70924.09,0.0,-0.99999,0.0,0.00264]
[1780371973328,60.97,70927.0,0.0,-0.99999,0.0,0.00265]
[1780371974336,60.97,70925.89,0.0,-0.99999,0.0,0.00264]
[1780371977359,60.97,70926.75,0.0,-0.99999,0.0,0.00265]
[1780371978364,60.97,70928.53,0.0,-0.99998,0.0,0.00266]
[1780371982392,60.97,70929.28,0.0,-0.99998,0.0,0.00266]
[1780371984406,60.97,70927.85,0.0,-0.99998,0.0,0.00265]
[1780371985413,60.97,70923.34,0.0,-0.99999,0.0,0.00263]
[1780371990448,60.97,70922.87,0.0,-0.99999,0.0,0.00263]
[1780371995484,60.97,70922.0,0.0,-0.99999,0.0,0.00261]
[1780371996491,60.97,70916.19,0.0,-0.99999,0.0,0.00259]
[1780371997497,60.97,70910.49,0.0,-0.99999,0.0,0.00256]
[1780371998505,60.97,70909.28,0.0,-0.99999,0.0,0.00256]
[1780372000519,60.97,70910.29,0.0,-0.99999,0.0,0.00256]
[1780372001526,60.97,70911.27,0.0,-0.99999,0.0,0.00256]
[1780372003541,60.97,70909.31,0.0,-0.99999,0.0,0.00256]
[1780372006561,60.97,70914.07,0.0,-0.99999,0.0,0.00258]
[1780372011596,60.97,70912.83,0.0,-0.99999,0.0,0.00257]
[1780372012603,60.97,70911.91,0.0,-0.99999,0.0,0.00257]
[1780372016631,60.97,70912.99,0.0,-0.99999,0.0,0.00257]
[1780372017638,60.97,70914.62,0.0,-0.99999,0.0,0.00258]
[1780372018645,60.97,70916.21,0.0,-0.99999,0.0,0.00259]
[1780372019652,60.97,70918.38,0.0,-0.99999,0.0,0.0026]
[1780372020659,60.97,70923.58,0.0,-0.99999,0.0,0.00262]
[1780372022673,60.97,70922.83,0.0,-0.99999,0.0,0.00262]
[1780372023680,60.97,70922.03,0.0,-0.99999,0.0,0.00261]
[1780372028715,60.97,70922.6,0.0,-0.99999,0.0,0.00261]
[1780372031736,60.97,70921.58,0.0,-0.99999,0.0,0.00261]
[1780372034757,60.97,70918.7,0.0,-0.99999,0.0,0.0026]
[1780372037778,60.97,70919.86,0.0,-0.99999,0.0,0.0026]
[1780372042812,60.97,70920.28,0.0,-0.99999,0.0,0.0026]
[1780372044827,60.97,70924.23,0.0,-0.99999,0.0,0.00262]
[1780372047847,60.97,70926.88,0.0,-0.99999,0.0,0.00263]
[1780372048855,60.97,70928.65,0.0,-0.99999,0.0,0.00264]
[1780372051876,60.97,70929.97,0.0,-0.99999,0.0,0.00263]
[1780372054897,60.97,70929.3,0.0,-0.99999,0.0,0.00263]
[1780372056911,60.97,70931.15,0.0,-0.99999,0.0,0.00264]
[1780372061946,60.97,70931.17,0.0,-0.99999,0.0,0.00264]
[1780372064967,60.97,70933.88,0.0,-0.99998,0.0,0.00265]
[1780372067990,60.97,70935.6,0.0,-0.99998,0.0,0.00266]
[1780372068997,60.97,70937.18,0.0,-0.99998,0.0,0.00267]
[1780372071011,60.97,70907.18,0.0,-0.99999,0.0,0.00253]
[1780372072018,60.97,70938.18,0.0,-0.99998,0.0,0.00267]
[1780372073025,60.97,70939.65,0.0,-0.99998,0.0,0.00268]
[1780372075039,60.97,70909.17,0.0,-0.99999,0.0,0.00254]
[1780372076045,60.97,70939.74,0.0,-0.99998,0.0,0.00268]
[1780372077053,60.97,70941.61,0.0,-0.99998,0.0,0.00269]
[1780372078060,60.97,70942.67,0.0,-0.99998,0.0,0.00269]
[1780372083096,60.97,70942.07,0.0,-0.99998,0.0,0.00269]
[1780372084102,60.97,70935.4,0.0,-0.99998,0.0,0.00266]
[1780372085109,60.97,70933.32,0.0,-0.99999,0.0,0.00265]
[1780372086116,60.97,70932.47,0.0,-0.99999,0.0,0.00264]
[1780372089137,60.97,70902.13,0.0,-0.99999,0.0,0.00251]
[1780372090144,60.97,70932.61,0.0,-0.99999,0.0,0.00265]
[1780372091151,60.97,70932.06,0.0,-0.99999,0.0,0.00264]
[1780372092160,60.97,70928.33,0.0,-0.99999,0.0,0.00263]
[1780372093167,60.97,70915.09,0.0,-0.99999,0.0,0.00257]
[1780372094174,60.97,70912.52,0.0,-0.99999,0.0,0.00256]
[1780372096196,60.97,70911.73,0.0,-0.99999,0.0,0.00255]
[1780372097203,60.97,70904.27,0.0,-0.99999,0.0,0.00252]
[1780372098210,60.97,70901.33,0.0,-0.99999,0.0,0.00251]
[1780372099217,60.97,70894.19,0.0,-0.99999,0.0,0.00248]
[1780372100224,60.97,70888.32,0.0,-0.99999,0.0,0.00245]
[1780372101231,60.97,70888.28,0.0,-0.99999,0.0,0.00245]
[1780372104252,60.97,70890.84,0.0,-0.99999,0.0,0.00246]
[1780372105259,60.97,70891.91,0.0,-0.99999,0.0,0.00247]
[1780372109287,60.97,70893.84,0.0,-0.99999,0.0,0.00248]
[1780372112308,60.97,70895.06,0.0,-0.99999,0.0,0.00247]
[1780372117345,60.97,70894.79,0.0,-0.99999,0.0,0.00247]
[1780372118350,60.97,70867.37,0.0,-0.99999,0.0,0.00235]
[1780372119357,60.97,70869.11,0.0,-0.99999,0.0,0.00236]
[1780372120364,60.97,70873.63,0.0,-0.99999,0.0,0.00238]
[1780372121371,60.97,70905.34,0.0,-0.99999,0.0,0.00251]
[1780372122378,60.97,70904.55,0.0,-0.99999,0.0,0.00251]
[1780372123385,60.97,70871.73,0.0,-0.99999,0.0,0.00237]
[1780372124392,60.97,70864.82,0.0,-0.99999,0.0,0.00234]
[1780372125399,60.97,70892.56,0.0,-0.99999,0.0,0.00246]
[1780372126406,60.97,70892.59,0.0,-0.99999,0.0,0.00246]
[1780372127412,60.97,70893.56,0.0,-0.99999,0.0,0.00246]
[1780372128420,60.97,70863.11,0.0,-0.99999,0.0,0.00233]
[1780372129427,60.97,70863.14,0.0,-0.99999,0.0,0.00233]
[1780372130434,60.97,70893.68,0.0,-0.99999,0.0,0.00246]
[1780372131441,60.97,70893.16,0.0,-0.99999,0.0,0.00246]
[1780372132448,60.97,70888.01,0.0,-0.99999,0.0,0.00244]
[1780372133455,60.97,70885.49,0.0,-0.99999,0.0,0.00243]
[1780372134462,60.97,70883.97,0.0,-0.99999,0.0,0.00242]
[1780372138491,60.97,70885.86,0.0,-0.99999,0.0,0.00243]
[1780372141512,60.97,70888.4,0.0,-0.99999,0.0,0.00244]
[1780372142519,60.97,70889.36,0.0,-0.99999,0.0,0.00244]
[1780372144533,60.97,70890.84,0.0,-0.99999,0.0,0.00245]
[1780372147554,60.97,70890.0,0.0,-0.99999,0.0,0.00245]
[1780372148561,60.97,70889.25,0.0,-0.99999,0.0,0.00244]
[1780372151582,60.97,70886.1,0.0,-0.99999,0.0,0.00243]
[1780372152589,60.97,70884.2,0.0,-0.99999,0.0,0.00242]
[1780372153596,60.97,70852.36,0.0,-0.99999,0.0,0.00229]
[1780372154603,60.97,70884.38,0.0,-0.99999,0.0,0.00242]
[1780372155611,60.97,70855.65,0.0,-0.99999,0.0,0.0023]
[1780372156618,60.97,70857.48,0.0,-0.99999,0.0,0.00231]
[1780372157625,60.97,70888.23,0.0,-0.99999,0.0,0.00244]
[1780372158632,60.97,70891.44,0.0,-0.99999,0.0,0.00245]
[1780372159639,60.97,70894.28,0.0,-0.99999,0.0,0.00246]
[1780372161652,60.97,70897.33,0.0,-0.99999,0.0,0.00248]
[1780372162660,60.97,70898.0,0.0,-0.99999,0.0,0.00248]
[1780372167695,60.97,70897.53,0.0,-0.99999,0.0,0.00248]
[1780372170151,60.97,70898.29,0.0,-0.99999,0.0,0.00248]
[1780372171724,60.97,70897.24,0.0,-0.99999,0.0,0.00246]
[1780372174744,60.97,70897.87,0.0,-0.99999,0.0,0.00246]
[1780372179780,60.97,70897.96,0.0,-0.99999,0.0,0.00247]
[1780372180787,60.97,70897.3,0.0,-0.99999,0.0,0.00246]
[1780372182801,60.97,70896.39,0.0,-0.99999,0.0,0.00246]
[1780372183808,60.97,70890.9,0.0,-0.99999,0.0,0.00244]
[1780372184815,60.97,70884.97,0.0,-0.99999,0.0,0.00241]
[1780372186829,60.97,70886.11,0.0,-0.99999,0.0,0.00242]
[1780372187836,60.97,70886.98,0.0,-0.99999,0.0,0.00242]
[1780372189359,60.97,70889.77,0.0,-0.99999,0.0,0.00243]
[1780372189850,60.97,70863.97,0.0,-0.99999,0.0,0.00232]
[1780372190856,60.97,70895.96,0.0,-0.99999,0.0,0.00246]
[1780372191864,60.97,70896.81,0.0,-0.99999,0.0,0.00246]
[1780372192871,60.97,70896.73,0.0,-0.99999,0.0,0.00246]
[1780372197906,60.97,70896.9,0.0,-0.99999,0.0,0.00246]
[1780372200927,60.97,70898.09,0.0,-0.99999,0.0,0.00247]
[1780372203237,60.97,70898.93,0.0,-0.99999,0.0,0.00247]
[1780372204955,60.97,70899.71,0.0,-0.99999,0.0,0.00247]
[1780372205962,60.97,70903.79,0.0,-0.99999,0.0,0.00249]
[1780372206969,60.97,70904.59,0.0,-0.99999,0.0,0.00249]
[1780372209992,60.97,70910.58,0.0,-0.99999,0.0,0.00252]
[1780372210997,60.97,70915.12,0.0,-0.99999,0.0,0.00254]
[1780372215033,60.97,70916.65,0.0,-0.99999,0.0,0.00255]
[1780372220068,60.97,70916.52,0.0,-0.99999,0.0,0.00255]
[1780372226110,60.97,70916.32,0.0,-0.99999,0.0,0.00254]
[1780372227117,60.97,70911.75,0.0,-0.99999,0.0,0.00252]
[1780372228124,60.97,70910.82,0.0,-0.99999,0.0,0.00252]
[1780372231145,60.97,70911.44,0.0,-0.99999,0.0,0.00251]
[1780372232152,60.97,70888.3,0.0,-0.99999,0.0,0.00241]
[1780372233159,60.97,70895.72,0.0,-0.99999,0.0,0.00244]
[1780372234166,60.97,70896.04,0.0,-0.99999,0.0,0.00244]
[1780372235173,60.97,70927.01,0.0,-0.99999,0.0,0.00258]
[1780372236180,60.97,70928.21,0.0,-0.99999,0.0,0.00258]
[1780372237187,60.97,70929.17,0.0,-0.99999,0.0,0.00259]
[1780372241215,60.97,70929.93,0.0,-0.99999,0.0,0.00259]
[1780372248267,60.97,70933.47,0.0,-0.99999,0.0,0.00261]
[1780372249273,60.97,70938.07,0.0,-0.99999,0.0,0.00263]
[1780372250280,60.97,70939.26,0.0,-0.99999,0.0,0.00263]
[1780372255314,60.97,70938.55,0.0,-0.99999,0.0,0.00263]
[1780372258337,60.97,70933.79,0.0,-0.99999,0.0,0.00261]
[1780372259344,60.97,70932.82,0.0,-0.99999,0.0,0.0026]
[1780372260351,60.97,70934.6,0.0,-0.99999,0.0,0.00261]
[1780372264382,60.97,70932.73,0.0,-0.99999,0.0,0.0026]
[1780372266396,60.97,70931.7,0.0,-0.99999,0.0,0.0026]
[1780372268410,60.97,70935.69,0.0,-0.99999,0.0,0.00262]
[1780372269416,60.97,70906.03,0.0,-0.99999,0.0,0.00249]
[1780372270424,60.97,70934.79,0.0,-0.99999,0.0,0.00261]
[1780372271431,60.97,70904.19,0.0,-0.99999,0.0,0.00248]
[1780372272438,60.97,70906.64,0.0,-0.99999,0.0,0.00249]
[1780372273445,60.97,70909.19,0.0,-0.99999,0.0,0.0025]
[1780372274452,60.97,70939.71,0.0,-0.99999,0.0,0.00263]
[1780372275459,60.97,70940.2,0.0,-0.99999,0.0,0.00264]
[1780372276466,60.97,70907.96,0.0,-0.99999,0.0,0.00249]
[1780372277473,60.97,70936.46,0.0,-0.99999,0.0,0.00262]
[1780372278480,60.97,70938.49,0.0,-0.99999,0.0,0.00263]
[1780372282508,60.97,70937.71,0.0,-0.99999,0.0,0.00263]
[1780372287543,60.97,70934.92,0.0,-0.99999,0.0,0.00261]
[1780372288550,60.97,70933.08,0.0,-0.99999,0.0,0.0026]
[1780372289558,60.97,70931.78,0.0,-0.99999,0.0,0.0026]
[1780372291571,60.97,70930.68,0.0,-0.99999,0.0,0.00258]
[1780372292579,60.97,70926.1,0.0,-0.99999,0.0,0.00256]
[1780372293586,60.97,70921.08,0.0,-0.99999,0.0,0.00254]
[1780372298621,60.97,70921.52,0.0,-0.99999,0.0,0.00254]
[1780372300635,60.97,70919.53,0.0,-0.99999,0.0,0.00253]
[1780372301642,60.97,70891.54,0.0,-0.99999,0.0,0.00241]
[1780372302649,60.97,70918.17,0.0,-0.99999,0.0,0.00252]
[1780372303656,60.97,70877.03,0.0,-0.99999,0.0,0.00235]
[1780372304663,60.97,70915.17,0.0,-0.99999,0.0,0.00251]
[1780372305670,60.97,70913.45,0.0,-0.99999,0.0,0.0025]
[1780372306677,60.97,70912.67,0.0,-0.99999,0.0,0.0025]
[1780372307684,60.97,70911.87,0.0,-0.99999,0.0,0.0025]
[1780372309698,60.97,70912.86,0.0,-0.99999,0.0,0.0025]
[1780372312719,60.97,70910.43,0.0,-0.99999,0.0,0.00249]
[1780372313726,60.97,70906.66,0.0,-0.99999,0.0,0.00247]
[1780372314733,60.97,70905.61,0.0,-0.99999,0.0,0.00247]
[1780372315740,60.97,70904.3,0.0,-0.99999,0.0,0.00246]
[1780372321781,60.97,70905.92,0.0,-0.99999,0.0,0.00247]
[1780372322789,60.97,70870.25,0.0,-0.99999,0.0,0.00232]
[1780372323795,60.97,70909.61,0.0,-0.99999,0.0,0.00249]
[1780372324803,60.97,70911.71,0.0,-0.99999,0.0,0.0025]
[1780372325811,60.97,70915.78,0.0,-0.99999,0.0,0.00251]
[1780372326817,60.97,70916.48,0.0,-0.99999,0.0,0.00252]
[1780372327824,60.97,70878.62,0.0,-0.99999,0.0,0.00236]
[1780372328831,60.97,70917.08,0.0,-0.99999,0.0,0.00252]
[1780372329838,60.97,70917.43,0.0,-0.99999,0.0,0.00252]
[1780372332859,60.97,70881.96,0.0,-0.99999,0.0,0.00237]
[1780372333866,60.97,70920.06,0.0,-0.99999,0.0,0.00253]
[1780372334873,60.97,70882.43,0.0,-0.99999,0.0,0.00237]
[1780372335880,60.97,70881.03,0.0,-0.99999,0.0,0.00237]
[1780372336887,60.97,70918.68,0.0,-0.99999,0.0,0.00253]
[1780372337894,60.97,70918.32,0.0,-0.99999,0.0,0.00253]
[1780372338901,60.97,70917.53,0.0,-0.99999,0.0,0.00252]
[1780372341921,60.97,70918.25,0.0,-0.99999,0.0,0.00252]
[1780372342929,60.97,70917.45,0.0,-0.99999,0.0,0.00252]
[1780372345950,60.97,70918.14,0.0,-0.99999,0.0,0.00252]
[1780372346957,60.97,70879.91,0.0,-0.99999,0.0,0.00236]
[1780372347963,60.97,70879.16,0.0,-0.99999,0.0,0.00236]
[1780372348971,60.97,70879.38,0.0,-0.99999,0.0,0.00236]
[1780372352999,60.97,70879.75,0.0,-0.99999,0.0,0.00235]
[1780372354006,60.97,70877.83,0.0,-0.99999,0.0,0.00234]
[1780372355013,60.97,70875.22,0.0,-0.99999,0.0,0.00233]
[1780372356021,60.97,70877.16,0.0,-0.99999,0.0,0.00234]
[1780372357027,60.97,70878.57,0.0,-0.99999,0.0,0.00234]
[1780372358034,60.97,70880.11,0.0,-0.99999,0.0,0.00235]
[1780372360048,60.97,70881.0,0.0,-0.99999,0.0,0.00235]
[1780372361055,60.97,70881.93,0.0,-0.99999,0.0,0.00236]
[1780372366090,60.97,70883.33,0.0,-0.99999,0.0,0.00236]
[1780372371125,60.97,70883.47,0.0,-0.99999,0.0,0.00236]
[1780372372132,60.97,70884.22,0.0,-0.99999,0.0,0.00237]
[1780372373139,60.97,70887.4,0.0,-0.99999,0.0,0.00238]
[1780372374146,60.97,70888.77,0.0,-0.99999,0.0,0.00239]
[1780372375153,60.97,70892.32,0.0,-0.99999,0.0,0.0024]
[1780372380187,60.97,70890.85,0.0,-0.99999,0.0,0.00239]
[1780372381194,60.97,70888.17,0.0,-0.99999,0.0,0.00238]
[1780372382201,60.97,70886.71,0.0,-0.99999,0.0,0.00238]
[1780372383209,60.97,70885.09,0.0,-0.99999,0.0,0.00237]
[1780372387237,60.97,70883.75,0.0,-0.99999,0.0,0.00237]
[1780372390258,60.97,70882.94,0.0,-0.99999,0.0,0.00236]
[1780372395293,60.97,70883.32,0.0,-0.99999,0.0,0.00236]
[1780372400328,60.97,70884.08,0.0,-0.99999,0.0,0.00237]
[1780372401335,60.97,70913.05,0.0,-0.99999,0.0,0.00249]
[1780372402342,60.97,70912.91,0.0,-0.99999,0.0,0.00249]
[1780372403348,60.97,70915.41,0.0,-0.99999,0.0,0.0025]
[1780372404356,60.97,70913.51,0.0,-0.99999,0.0,0.00249]
[1780372405363,60.97,70911.49,0.0,-0.99999,0.0,0.00248]
[1780372407377,60.97,70912.77,0.0,-0.99999,0.0,0.00249]
[1780372408384,60.97,70913.58,0.0,-0.99999,0.0,0.00249]
[1780372413419,60.97,70913.88,0.0,-0.99999,0.0,0.00248]
[1780372418454,60.97,70913.81,0.0,-0.99999,0.0,0.00248]
[1780372419461,60.97,70915.45,0.0,-0.99999,0.0,0.00249]
[1780372421475,60.97,70916.6,0.0,-0.99999,0.0,0.00249]
[1780372423489,60.97,70917.27,0.0,-0.99999,0.0,0.00249]
[1780372427517,60.97,70915.85,0.0,-0.99999,0.0,0.00249]
[1780372428524,60.97,70911.84,0.0,-0.99999,0.0,0.00247]
[1780372430537,60.97,70912.56,0.0,-0.99999,0.0,0.00247]
[1780372432552,60.97,70917.19,0.0,-0.99999,0.0,0.00249]
[1780372437587,60.97,70915.55,0.0,-0.99999,0.0,0.00249]
[1780372439600,60.97,70914.57,0.0,-0.99999,0.0,0.00248]
[1780372441615,60.97,70917.83,0.0,-0.99999,0.0,0.0025]
[1780372442622,60.97,70923.32,0.0,-0.99999,0.0,0.00252]
[1780372443629,60.97,70926.27,0.0,-0.99999,0.0,0.00253]
[1780372445643,60.97,70927.94,0.0,-0.99999,0.0,0.00254]
[1780372446650,60.97,70928.97,0.0,-0.99999,0.0,0.00254]
[1780372447657,60.97,70926.28,0.0,-0.99999,0.0,0.00253]
[1780372450678,60.97,70925.37,0.0,-0.99999,0.0,0.00253]
[1780372452692,60.97,70923.08,0.0,-0.99999,0.0,0.00252]
[1780372453698,60.97,70920.71,0.0,-0.99999,0.0,0.00251]
[1780372454706,60.97,70920.53,0.0,-0.99999,0.0,0.00251]
[1780372458734,60.97,70920.35,0.0,-0.99999,0.0,0.00251]
[1780372460748,60.97,70921.3,0.0,-0.99999,0.0,0.00251]
[1780372466792,60.97,70921.3,0.0,-0.99999,0.0,0.00251]
[1780372470820,60.97,70920.53,0.0,-0.99999,0.0,0.00251]
[1780372472834,60.97,70919.14,0.0,-0.99999,0.0,0.00249]
[1780372473841,60.97,70923.2,0.0,-0.99999,0.0,0.0025]
[1780372474848,60.97,70925.57,0.0,-0.99999,0.0,0.00251]
[1780372476861,60.97,70930.89,0.0,-0.99999,0.0,0.00254]
[1780372477869,60.97,70934.07,0.0,-0.99999,0.0,0.00255]
[1780372478876,60.97,70937.36,0.0,-0.99999,0.0,0.00257]
[1780372482904,60.97,70938.17,0.0,-0.99999,0.0,0.00257]
[1780372483911,60.97,70935.76,0.0,-0.99999,0.0,0.00256]
[1780372484917,60.97,70932.02,0.0,-0.99999,0.0,0.00254]
[1780372490960,60.97,70931.59,0.0,-0.99999,0.0,0.00254]
[1780372494988,60.97,70930.87,0.0,-0.99999,0.0,0.00254]
[1780372500027,60.97,70931.71,0.0,-0.99999,0.0,0.00254]
[1780372501034,60.97,70930.83,0.0,-0.99999,0.0,0.00254]
[1780372502049,60.97,70927.36,0.0,-0.99999,0.0,0.00252]
[1780372503054,60.97,70924.68,0.0,-0.99999,0.0,0.00251]
[1780372504062,60.97,70923.13,0.0,-0.99999,0.0,0.0025]
[1780372506076,60.97,70921.03,0.0,-0.99999,0.0,0.0025]
[1780372507985,60.97,70917.15,0.0,-0.99999,0.0,0.00248]
[1780372508090,60.97,70915.68,0.0,-0.99999,0.0,0.00247]
[1780372513125,60.97,70913.56,0.0,-0.99999,0.0,0.00246]
[1780372514132,60.97,70912.07,0.0,-0.99999,0.0,0.00246]
[1780372516146,60.97,70912.75,0.0,-0.99999,0.0,0.00246]
[1780372518159,60.97,70911.73,0.0,-0.99999,0.0,0.00246]
[1780372523194,60.97,70911.94,0.0,-0.99999,0.0,0.00246]
[1780372528230,60.97,70911.72,0.0,-0.99999,0.0,0.00246]
[1780372529237,60.97,70909.19,0.0,-0.99999,0.0,0.00244]
[1780372530244,60.97,70907.03,0.0,-0.99999,0.0,0.00244]
[1780372535279,60.97,70907.14,0.0,-0.99999,0.0,0.00242]
[1780372538300,60.97,70906.38,0.0,-0.99999,0.0,0.00242]
[1780372541321,60.97,70905.55,0.0,-0.99999,0.0,0.00242]
[1780372542328,60.97,70902.74,0.0,-0.99999,0.0,0.0024]
[1780372544342,60.97,70901.87,0.0,-0.99999,0.0,0.0024]
[1780372546356,60.97,70899.41,0.0,-0.99999,0.0,0.00239]
[1780372547363,60.97,70900.46,0.0,-0.99999,0.0,0.00239]
[1780372549377,60.97,70890.61,0.0,-0.99999,0.0,0.00235]
[1780372550384,60.97,70885.73,0.0,-0.99999,0.0,0.00233]
[1780372551391,60.97,70889.51,0.0,-0.99999,0.0,0.00235]
[1780372552398,60.97,70891.05,0.0,-0.99999,0.0,0.00236]
[1780372554412,60.97,70891.78,0.0,-0.99999,0.0,0.00236]
[1780372558440,60.97,70890.54,0.0,-0.99999,0.0,0.00235]
[1780372562468,60.97,70864.23,0.0,-0.99999,0.0,0.00225]
[1780372563475,60.97,70866.51,0.0,-0.99999,0.0,0.00226]
[1780372565489,60.97,70868.15,0.0,-0.99999,0.0,0.00226]
[1780372566496,60.97,70869.89,0.0,-0.99999,0.0,0.00227]
[1780372571530,60.97,70870.87,0.0,-0.99999,0.0,0.00228]
[1780372574552,60.97,70870.02,0.0,-0.99999,0.0,0.00227]
[1780372579587,60.97,70867.86,0.0,-0.99999,0.0,0.00226]
[1780372582607,60.97,70869.38,0.0,-0.99999,0.0,0.00227]
[1780372583614,60.97,70867.93,0.0,-0.99999,0.0,0.00226]
[1780372584622,60.97,70865.05,0.0,-0.99999,0.0,0.00225]
[1780372585629,60.97,70863.54,0.0,-0.99999,0.0,0.00225]
[1780372586636,60.97,70858.77,0.0,-0.99999,0.0,0.00223]
[1780372591671,60.97,70857.85,0.0,-0.99999,0.0,0.00221]
[1780372596706,60.97,70857.42,0.0,-0.99999,0.0,0.00221]
[1780372600733,60.97,70858.18,0.0,-0.99999,0.0,0.00221]
[1780372605769,60.97,70857.71,0.0,-0.99999,0.0,0.00221]
[1780372606776,60.97,70856.43,0.0,-0.99999,0.0,0.00221]
[1780372607783,60.97,70855.05,0.0,-0.99999,0.0,0.0022]
[1780372609796,60.97,70853.78,0.0,-0.99999,0.0,0.0022]
[1780372610804,60.97,70851.56,0.0,-0.99999,0.0,0.00219]
[1780372611811,60.97,70846.19,0.0,-0.99999,0.0,0.00217]
[1780372615838,60.97,70843.51,0.0,-0.99999,0.0,0.00216]
[1780372616846,60.97,70842.0,0.0,-0.99999,0.0,0.00215]
[1780372617852,60.97,70843.93,0.0,-0.99999,0.0,0.00216]
[1780372618860,60.97,70845.39,0.0,-0.99999,0.0,0.00216]
[1780372620874,60.97,70849.97,0.0,-0.99999,0.0,0.00218]
[1780372625908,60.97,70849.28,0.0,-0.99999,0.0,0.00218]
[1780372626916,60.97,70848.43,0.0,-0.99999,0.0,0.00218]
[1780372627922,60.97,70851.12,0.0,-0.99999,0.0,0.00219]
[1780372628930,60.97,70852.67,0.0,-0.99999,0.0,0.00219]
[1780372629937,60.97,70855.8,0.0,-0.99999,0.0,0.0022]
[1780372631154,60.97,70854.28,0.0,-0.99999,0.0,0.0022]
[1780372632958,60.97,70852.59,0.0,-0.99999,0.0,0.00219]
[1780372633965,60.97,70850.24,0.0,-0.99999,0.0,0.00218]
[1780372635979,60.97,70849.27,0.0,-0.99999,0.0,0.00218]
[1780372638999,60.97,70848.41,0.0,-0.99999,0.0,0.00218]
[1780372643028,60.97,70850.6,0.0,-0.99999,0.0,0.00218]
[1780372644034,60.97,70849.96,0.0,-0.99999,0.0,0.00218]
[1780372646049,60.97,70849.14,0.0,-0.99999,0.0,0.00218]
[1780372651084,60.97,70848.94,0.0,-0.99999,0.0,0.00217]
[1780372656119,60.97,70850.64,0.0,-0.99999,0.0,0.00217]
[1780372659140,60.97,70851.57,0.0,-0.99999,0.0,0.00218]
[1780372660147,60.97,70852.82,0.0,-0.99999,0.0,0.00218]
[1780372664175,60.97,70854.02,0.0,-0.99999,0.0,0.00218]
[1780372666189,60.97,70853.4,0.0,-0.99999,0.0,0.00218]
[1780372671257,60.97,70854.56,0.0,-0.99999,0.0,0.00219]
[1780372672233,60.97,70855.71,0.0,-0.99999,0.0,0.00219]
[1780372678274,60.97,70855.42,0.0,-0.99999,0.0,0.00219]
[1780372682303,60.97,70854.75,0.0,-0.99999,0.0,0.00219]
[1780372689352,60.97,70854.77,0.0,-0.99999,0.0,0.00219]
[1780372692373,60.97,70854.04,0.0,-0.99999,0.0,0.00218]
[1780372693380,60.97,70853.33,0.0,-0.99999,0.0,0.00218]
[1780372694387,60.97,70852.46,0.0,-0.99999,0.0,0.00218]
[1780372696401,60.97,70851.84,0.0,-0.99999,0.0,0.00218]
[1780372701435,60.97,70852.94,0.0,-0.99999,0.0,0.00218]
[1780372707478,60.97,70852.87,0.0,-0.99999,0.0,0.00218]
[1780372712513,60.97,70852.97,0.0,-0.99999,0.0,0.00217]
[1780372717548,60.97,70853.07,0.0,-0.99999,0.0,0.00217]
[1780372722584,60.97,70852.36,0.0,-0.99999,0.0,0.00217]
[1780372727620,60.97,70851.75,0.0,-0.99999,0.0,0.00216]
[1780372728627,60.97,70850.23,0.0,-0.99999,0.0,0.00216]
[1780372729633,60.97,70848.32,0.0,-0.99999,0.0,0.00215]
[1780372730641,60.97,70848.98,0.0,-0.99999,0.0,0.00215]
[1780372732655,60.97,70851.28,0.0,-0.99999,0.0,0.00216]
[1780372733662,60.97,70851.98,0.0,-0.99999,0.0,0.00216]
[1780372735676,60.97,70853.77,0.0,-0.99999,0.0,0.00217]
[1780372736683,60.97,70856.65,0.0,-0.99999,0.0,0.00218]
[1780372739706,60.97,70857.46,0.0,-0.99999,0.0,0.00219]
[1780372741720,60.97,70858.28,0.0,-0.99999,0.0,0.00219]
[1780372745748,60.97,70859.22,0.0,-0.99999,0.0,0.00219]
[1780372749776,60.97,70857.61,0.0,-0.99999,0.0,0.00219]
[1780372755818,60.97,70857.99,0.0,-0.99999,0.0,0.00219]
[1780372760853,60.97,70858.63,0.0,-0.99999,0.0,0.00219]
[1780372761860,60.97,70865.33,0.0,-0.99999,0.0,0.00222]
[1780372762867,60.97,70866.19,0.0,-0.99999,0.0,0.00222]
[1780372764881,60.97,70867.23,0.0,-0.99999,0.0,0.00222]
[1780372768909,60.97,70867.84,0.0,-0.99999,0.0,0.00223]
[1780372773945,60.97,70867.21,0.0,-0.99999,0.0,0.00221]
[1780372778980,60.97,70866.62,0.0,-0.99999,0.0,0.00221]
[1780372780994,60.97,70862.32,0.0,-0.99999,0.0,0.00219]
[1780372783008,60.97,70861.45,0.0,-0.99999,0.0,0.00219]
[1780372784015,60.97,70860.8,0.0,-0.99999,0.0,0.00219]
[1780372786029,60.97,70856.02,0.0,-0.99999,0.0,0.00217]
[1780372788043,60.97,70855.23,0.0,-0.99999,0.0,0.00216]
[1780372789050,60.97,70855.92,0.0,-0.99999,0.0,0.00217]
[1780372791064,60.97,70889.86,0.0,-0.99999,0.0,0.0023]
[1780372792071,60.97,70889.96,0.0,-0.99999,0.0,0.0023]
[1780372794085,60.97,70890.64,0.0,-0.99999,0.0,0.0023]
[1780372796099,60.97,70889.05,0.0,-0.99999,0.0,0.0023]
[1780372799120,60.97,70887.42,0.0,-0.99999,0.0,0.00229]
[1780372802149,60.97,70897.49,0.0,-0.99999,0.0,0.00233]
[1780372803152,60.97,70909.65,0.0,-0.99999,0.0,0.00238]
[1780372804159,60.97,70919.55,0.0,-0.99999,0.0,0.00242]
[1780372805166,60.97,70922.18,0.0,-0.99999,0.0,0.00243]
[1780372806173,60.97,70923.23,0.0,-0.99999,0.0,0.00244]
[1780372807180,60.97,70917.3,0.0,-0.99999,0.0,0.00241]
[1780372808187,60.97,70910.42,0.0,-0.99999,0.0,0.00238]
[1780372809194,60.97,70908.93,0.0,-0.99999,0.0,0.00238]
[1780372814231,60.97,70909.07,0.0,-0.99999,0.0,0.00238]
[1780372817255,60.97,70907.5,0.0,-0.99999,0.0,0.00237]
[1780372818261,60.97,70901.91,0.0,-0.99999,0.0,0.00235]
[1780372819267,60.97,70899.33,0.0,-0.99999,0.0,0.00234]
[1780372820277,60.97,70903.75,0.0,-0.99999,0.0,0.00236]
[1780372821281,60.97,70907.68,0.0,-0.99999,0.0,0.00237]
[1780372822289,60.97,70908.99,0.0,-0.99999,0.0,0.00238]
[1780372823296,60.97,70905.49,0.0,-0.99999,0.0,0.00236]
[1780372825310,60.97,70904.85,0.0,-0.99999,0.0,0.00236]
[1780372830345,60.97,70905.05,0.0,-0.99999,0.0,0.00236]
[1780372835380,60.97,70904.98,0.0,-0.99999,0.0,0.00235]
[1780372837394,60.97,70905.77,0.0,-0.99999,0.0,0.00235]
[1780372842429,60.97,70906.27,0.0,-0.99999,0.0,0.00235]
[1780372847464,60.97,70906.74,0.0,-0.99999,0.0,0.00235]
[1780372850485,60.97,70905.6,0.0,-0.99999,0.0,0.00235]
[1780372852499,60.97,70903.92,0.0,-0.99999,0.0,0.00234]
[1780372856527,60.97,70903.2,0.0,-0.99999,0.0,0.00234]
[1780372861562,60.97,70902.7,0.0,-0.99999,0.0,0.00234]
[1780372864188,60.97,70900.44,0.0,-0.99999,0.0,0.00233]
[1780372864583,60.97,70894.89,0.0,-0.99999,0.0,0.00231]
[1780372865590,60.97,70863.79,0.0,-0.99999,0.0,0.00219]
[1780372866597,60.97,70859.68,0.0,-0.99999,0.0,0.00217]
[1780372867604,60.97,70858.35,0.0,-0.99999,0.0,0.00216]
[1780372872640,60.97,70858.15,0.0,-0.99999,0.0,0.00216]
[1780372874760,60.97,70859.71,0.0,-0.99999,0.0,0.00217]
[1780372875661,60.97,70861.39,0.0,-0.99999,0.0,0.00218]
[1780372876668,60.97,70862.08,0.0,-0.99999,0.0,0.00218]
[1780372877676,60.97,70866.65,0.0,-0.99999,0.0,0.0022]
[1780372880697,60.97,70867.9,0.0,-0.99999,0.0,0.0022]
[1780372882711,60.97,70872.48,0.0,-0.99999,0.0,0.00222]
[1780372885732,60.97,70874.07,0.0,-0.99999,0.0,0.00222]
[1780372890767,60.97,70874.61,0.0,-0.99999,0.0,0.00223]
[1780372894794,60.97,70881.34,0.0,-0.99999,0.0,0.00224]
[1780372895802,60.97,70884.84,0.0,-0.99999,0.0,0.00225]
[1780372897197,60.97,70886.98,0.0,-0.99999,0.0,0.00226]
[1780372902852,60.97,70890.06,0.0,-0.99999,0.0,0.00227]
[1780372903858,60.97,70892.15,0.0,-0.99999,0.0,0.00228]
[1780372904865,60.97,70893.4,0.0,-0.99999,0.0,0.00229]
[1780372905872,60.97,70897.39,0.0,-0.99999,0.0,0.0023]
[1780372906878,60.97,70901.84,0.0,-0.99999,0.0,0.00232]
[1780372908893,60.97,70904.36,0.0,-0.99999,0.0,0.00233]
[1780372909900,60.97,70905.86,0.0,-0.99999,0.0,0.00234]
[1780372915254,60.97,70906.35,0.0,-0.99999,0.0,0.00234]
[1780372919970,60.97,70908.29,0.0,-0.99999,0.0,0.00235]
[1780372922991,60.97,70902.72,0.0,-0.99999,0.0,0.00232]
[1780372923997,60.97,70897.03,0.0,-0.99999,0.0,0.0023]
[1780372925319,60.97,70896.21,0.0,-0.99999,0.0,0.0023]
[1780372927019,60.97,70894.57,0.0,-0.99999,0.0,0.00229]
[1780372930040,60.97,70895.3,0.0,-0.99999,0.0,0.0023]
[1780372934068,60.97,70896.98,0.0,-0.99999,0.0,0.0023]
[1780372935074,60.97,70898.09,0.0,-0.99999,0.0,0.00231]
[1780372938096,60.97,70895.05,0.0,-0.99999,0.0,0.00229]
[1780372939103,60.97,70893.35,0.0,-0.99999,0.0,0.00229]
[1780372940110,60.97,70894.14,0.0,-0.99999,0.0,0.00229]
[1780372943131,60.97,70893.47,0.0,-0.99999,0.0,0.00229]
[1780372944138,60.97,70894.24,0.0,-0.99999,0.0,0.00229]
[1780372946152,60.97,70896.32,0.0,-0.99999,0.0,0.0023]
[1780372948167,60.97,70894.75,0.0,-0.99999,0.0,0.00229]
[1780372950181,60.97,70895.51,0.0,-0.99999,0.0,0.0023]
[1780372954210,60.97,70894.52,0.0,-0.99999,0.0,0.00228]
[1780372956225,60.97,70893.71,0.0,-0.99999,0.0,0.00228]
[1780372957232,60.97,70894.68,0.0,-0.99999,0.0,0.00228]
[1780372958240,60.97,70895.43,0.0,-0.99999,0.0,0.00228]
[1780372959246,60.97,70892.45,0.0,-0.99999,0.0,0.00227]
[1780372960253,60.97,70887.05,0.0,-0.99999,0.0,0.00225]
[1780372962270,60.97,70885.34,0.0,-0.99999,0.0,0.00224]
[1780372963277,60.97,70879.65,0.0,-0.99999,0.0,0.00222]
[1780372964288,60.97,70877.78,0.0,-0.99999,0.0,0.00221]
[1780372965294,60.97,70875.09,0.0,-0.99999,0.0,0.0022]
[1780372966301,60.97,70868.02,0.0,-0.99999,0.0,0.00218]
[1780372967308,60.97,70864.68,0.0,-0.99999,0.0,0.00216]
[1780372968315,60.97,70863.09,0.0,-0.99999,0.0,0.00216]
[1780372969322,60.97,70861.53,0.0,-0.99999,0.0,0.00215]
[1780372970329,60.97,70855.18,0.0,-0.99999,0.0,0.00213]
[1780372971336,60.97,70852.9,0.0,-0.99999,0.0,0.00212]
[1780372972342,60.97,70851.9,0.0,-0.99999,0.0,0.00212]
[1780372976371,60.97,70854.56,0.0,-0.99999,0.0,0.00213]
[1780372977378,60.97,70855.57,0.0,-0.99999,0.0,0.00213]
[1780372980399,60.97,70853.97,0.0,-0.99999,0.0,0.00212]
[1780372981406,60.97,70849.92,0.0,-0.99999,0.0,0.00211]
[1780372982413,60.97,70846.16,0.0,-0.99999,0.0,0.0021]
[1780372983420,60.97,70845.15,0.0,-0.99999,0.0,0.00209]
[1780372985434,60.97,70842.73,0.0,-0.99999,0.0,0.00208]
[1780372986441,60.97,70842.08,0.0,-0.99999,0.0,0.00208]
[1780372987448,60.97,70844.06,0.0,-0.99999,0.0,0.00209]
[1780372988455,60.97,70848.43,0.0,-0.99999,0.0,0.0021]
[1780372990469,60.97,70850.06,0.0,-0.99999,0.0,0.00211]
[1780372991476,60.97,70852.38,0.0,-0.99999,0.0,0.00212]
[1780372992483,60.97,70851.58,0.0,-0.99999,0.0,0.00211]
[1780372993490,60.97,70852.2,0.0,-0.99999,0.0,0.00212]
[1780372994496,60.97,70851.5,0.0,-0.99999,0.0,0.00211]
[1780372996511,60.97,70852.16,0.0,-0.99999,0.0,0.00212]
[1780373002553,60.97,70851.6,0.0,-0.99999,0.0,0.00212]
[1780373008595,60.97,70851.43,0.0,-0.99999,0.0,0.00211]
[1780373011616,60.97,70852.01,0.0,-0.99999,0.0,0.0021]
[1780373017658,60.97,70851.76,0.0,-0.99999,0.0,0.0021]
[1780373018667,60.97,70852.48,0.0,-0.99999,0.0,0.00211]
[1780373019672,60.97,70857.29,0.0,-0.99999,0.0,0.00212]
[1780373020679,60.97,70858.06,0.0,-0.99999,0.0,0.00213]
[1780373025713,60.97,70858.59,0.0,-0.99999,0.0,0.00213]
[1780373026720,60.97,70857.6,0.0,-0.99999,0.0,0.00213]
[1780373027728,60.97,70858.43,0.0,-0.99999,0.0,0.00213]
[1780373030749,60.97,70856.46,0.0,-0.99999,0.0,0.00212]
[1780373031756,60.97,70855.66,0.0,-0.99999,0.0,0.00212]
[1780373032763,60.97,70854.54,0.0,-0.99999,0.0,0.00211]
[1780373036791,60.97,70855.75,0.0,-0.99999,0.0,0.00212]
[1780373037798,60.97,70856.38,0.0,-0.99999,0.0,0.00212]
[1780373038805,60.97,70857.17,0.0,-0.99999,0.0,0.00212]
[1780373043839,60.97,70856.88,0.0,-0.99999,0.0,0.00212]
[1780373048875,60.97,70858.38,0.0,-0.99999,0.0,0.00213]
[1780373052902,60.97,70857.74,0.0,-0.99999,0.0,0.00213]
[1780373053910,60.97,70857.16,0.0,-0.99999,0.0,0.00212]
[1780373057938,60.97,70857.77,0.0,-0.99999,0.0,0.00213]
[1780373060959,60.97,70856.49,0.0,-0.99999,0.0,0.00212]
[1780373065994,60.97,70856.2,0.0,-0.99999,0.0,0.00212]
[1780373067001,60.97,70854.96,0.0,-0.99999,0.0,0.00212]
[1780373068008,60.97,70856.72,0.0,-0.99999,0.0,0.00212]
[1780373075057,60.97,70856.61,0.0,-0.99999,0.0,0.00211]
[1780373080091,60.97,70857.91,0.0,-0.99999,0.0,0.00211]
[1780373081099,60.97,70855.48,0.0,-0.99999,0.0,0.00211]
[1780373082106,60.97,70854.14,0.0,-0.99999,0.0,0.0021]
[1780373083113,60.97,70853.54,0.0,-0.99999,0.0,0.0021]
[1780373085127,60.97,70854.72,0.0,-0.99999,0.0,0.0021]
[1780373090162,60.97,70855.32,0.0,-0.99999,0.0,0.0021]
[1780373094190,60.97,70854.27,0.0,-0.99999,0.0,0.0021]
[1780373095197,60.97,70855.59,0.0,-0.99999,0.0,0.00211]
[1780373097211,60.97,70856.59,0.0,-0.99999,0.0,0.00211]
[1780373099225,60.97,70855.82,0.0,-0.99999,0.0,0.00211]
[1780373104261,60.97,70858.87,0.0,-0.99999,0.0,0.00212]
[1780373105267,60.97,70862.11,0.0,-0.99999,0.0,0.00213]
[1780373109298,60.97,70865.61,0.0,-0.99999,0.0,0.00214]
[1780373111315,60.97,70864.58,0.0,-0.99999,0.0,0.00214]
[1780373112319,60.97,70867.77,0.0,-0.99999,0.0,0.00215]
[1780373117354,60.97,70868.3,0.0,-0.99999,0.0,0.00215]
[1780373119368,60.97,70864.62,0.0,-0.99999,0.0,0.00214]
[1780373120375,60.97,70863.46,0.0,-0.99999,0.0,0.00213]
[1780373121382,60.97,70862.86,0.0,-0.99999,0.0,0.00213]
[1780373126417,60.97,70862.38,0.0,-0.99999,0.0,0.00213]
[1780373127424,60.97,70863.23,0.0,-0.99999,0.0,0.00213]
[1780373129438,60.97,70861.55,0.0,-0.99999,0.0,0.00213]
[1780373134473,60.97,70861.48,0.0,-0.99999,0.0,0.00212]
[1780373136488,60.97,70860.58,0.0,-0.99999,0.0,0.00211]
[1780373140517,60.97,70859.89,0.0,-0.99999,0.0,0.00211]
[1780373145556,60.97,70860.85,0.0,-0.99999,0.0,0.00211]
[1780373146563,60.97,70866.57,0.0,-0.99999,0.0,0.00213]
[1780373148577,60.97,70867.84,0.0,-0.99999,0.0,0.00214]
[1780373149584,60.97,70869.18,0.0,-0.99999,0.0,0.00214]
[1780373152604,60.97,70871.54,0.0,-0.99999,0.0,0.00215]
[1780373153612,60.97,70870.72,0.0,-0.99999,0.0,0.00215]
[1780373159654,60.97,70870.63,0.0,-0.99999,0.0,0.00215]
[1780373161726,60.97,70871.86,0.0,-0.99999,0.0,0.00215]
[1780373162727,60.97,70875.67,0.0,-0.99999,0.0,0.00217]
[1780373164741,60.97,70878.59,0.0,-0.99999,0.0,0.00218]
[1780373165748,60.97,70882.9,0.0,-0.99999,0.0,0.0022]
[1780373167762,60.97,70875.28,0.0,-0.99999,0.0,0.00217]
[1780373168769,60.97,70866.44,0.0,-0.99999,0.0,0.00213]
[1780373169777,60.97,70866.57,0.0,-0.99999,0.0,0.00213]
[1780373176825,60.97,70866.41,0.0,-0.99999,0.0,0.00213]
[1780373181861,60.97,70866.93,0.0,-0.99999,0.0,0.00214]
[1780373182868,60.97,70870.54,0.0,-0.99999,0.0,0.00215]
[1780373183875,60.97,70871.56,0.0,-0.99999,0.0,0.00215]
[1780373184882,60.97,70872.48,0.0,-0.99999,0.0,0.00216]
[1780373185889,60.97,70869.32,0.0,-0.99999,0.0,0.00214]
[1780373186896,60.97,70870.34,0.0,-0.99999,0.0,0.00215]
[1780373189917,60.97,70868.4,0.0,-0.99999,0.0,0.00214]
[1780373190924,60.97,70864.66,0.0,-0.99999,0.0,0.00213]
[1780373191930,60.97,70864.98,0.0,-0.99999,0.0,0.00212]
[1780373193946,60.97,70865.73,0.0,-0.99999,0.0,0.00212]
[1780373198982,60.97,70863.44,0.0,-0.99999,0.0,0.00211]
[1780373200996,60.97,70864.73,0.0,-0.99999,0.0,0.00212]
[1780373202003,60.97,70865.61,0.0,-0.99999,0.0,0.00212]
[1780373203010,60.97,70862.26,0.0,-0.99999,0.0,0.00211]
[1780373204017,60.97,70858.54,0.0,-0.99999,0.0,0.00209]
[1780373205024,60.97,70861.13,0.0,-0.99999,0.0,0.0021]
[1780373206031,60.97,70862.15,0.0,-0.99999,0.0,0.00211]
[1780373211734,60.97,70861.89,0.0,-0.99999,0.0,0.00211]
[1780373212072,60.97,70864.58,0.0,-0.99999,0.0,0.00211]
[1780373213080,60.97,70867.35,0.0,-0.99999,0.0,0.00213]
[1780373215094,60.97,70871.47,0.0,-0.99999,0.0,0.00214]
[1780373216101,60.97,70870.42,0.0,-0.99999,0.0,0.00214]
[1780373217108,60.97,70868.68,0.0,-0.99999,0.0,0.00213]
[1780373218115,60.97,70867.89,0.0,-0.99999,0.0,0.00213]
[1780373223150,60.97,70866.82,0.0,-0.99999,0.0,0.00212]
[1780373224157,60.97,70860.75,0.0,-0.99999,0.0,0.0021]
[1780373225163,60.97,70856.13,0.0,-0.99999,0.0,0.00208]
[1780373226171,60.97,70853.91,0.0,-0.99999,0.0,0.00208]
[1780373228191,60.97,70847.92,0.0,-0.99999,0.0,0.00205]
[1780373229198,60.97,70845.08,0.0,-0.99999,0.0,0.00204]
[1780373234236,60.97,70843.01,0.0,-0.99999,0.0,0.00204]
[1780373235243,60.97,70842.17,0.0,-0.99999,0.0,0.00203]
[1780373236250,60.97,70838.67,0.0,-0.99999,0.0,0.00202]
[1780373237257,60.97,70834.03,0.0,-0.99999,0.0,0.002]
[1780373238264,60.97,70835.06,0.0,-0.99999,0.0,0.00201]
[1780373240278,60.97,70835.78,0.0,-0.99999,0.0,0.00201]
[1780373243298,60.97,70835.17,0.0,-0.99999,0.0,0.00201]
[1780373245313,60.97,70836.13,0.0,-0.99999,0.0,0.00201]
[1780373246320,60.97,70837.98,0.0,-0.99999,0.0,0.00202]
[1780373249341,60.97,70835.23,0.0,-0.99999,0.0,0.00201]
[1780373250347,60.97,70833.71,0.0,-0.99999,0.0,0.002]
[1780373251355,60.97,70835.88,0.0,-0.99999,0.0,0.002]
[1780373252362,60.97,70838.8,0.0,-0.99999,0.0,0.00201]
[1780373253369,60.97,70840.66,0.0,-0.99999,0.0,0.00202]
[1780373254376,60.97,70841.39,0.0,-0.99999,0.0,0.00202]
[1780373255383,60.97,70840.67,0.0,-0.99999,0.0,0.00202]
[1780373262431,60.97,70841.03,0.0,-0.99999,0.0,0.00202]
[1780373267467,60.97,70840.73,0.0,-0.99999,0.0,0.00202]
[1780373268474,60.97,70838.91,0.0,-0.99999,0.0,0.00201]
[1780373269481,60.97,70837.0,0.0,-0.99999,0.0,0.002]
[1780373270487,60.97,70835.7,0.0,-0.99999,0.0,0.002]
[1780373272502,60.97,70834.58,0.0,-0.99999,0.0,0.002]
[1780373275523,60.97,70835.12,0.0,-0.99999,0.0,0.002]
[1780373276530,60.97,70836.67,0.0,-0.99999,0.0,0.002]
[1780373277537,60.97,70838.11,0.0,-0.99999,0.0,0.00201]
[1780373278548,60.97,70831.05,0.0,-0.99999,0.0,0.00198]
[1780373279555,60.97,70814.93,0.0,-0.99999,0.0,0.00193]
[1780373280562,60.97,70814.23,0.0,-0.99999,0.0,0.00193]
[1780373281572,60.97,70818.64,0.0,-0.99999,0.0,0.00194]
[1780373282578,60.97,70820.73,0.0,-0.99999,0.0,0.00195]
[1780373283585,60.97,70821.54,0.0,-0.99999,0.0,0.00195]
[1780373289626,60.97,70822.79,0.0,-0.99999,0.0,0.00195]
[1780373295668,60.97,70813.76,0.0,-0.99999,0.0,0.00192]
[1780373296676,60.97,70811.86,0.0,-0.99999,0.0,0.00192]
[1780373297683,60.97,70810.46,0.0,-0.99999,0.0,0.00191]
[1780373298690,60.97,70811.09,0.0,-0.99999,0.0,0.00191]
[1780373299697,60.97,70810.14,0.0,-0.99999,0.0,0.00191]
[1780373300704,60.97,70807.78,0.0,-0.99999,0.0,0.0019]
[1780373301710,60.97,70808.37,0.0,-0.99999,0.0,0.00191]
[1780373303724,60.97,70808.98,0.0,-0.99999,0.0,0.00191]
[1780373307753,60.97,70808.45,0.0,-0.99999,0.0,0.00191]
[1780373309767,60.97,70807.44,0.0,-0.99999,0.0,0.0019]
[1780373312792,60.97,70806.29,0.0,-0.99999,0.0,0.00189]
[1780373313799,60.97,70798.71,0.0,-0.99999,0.0,0.00186]
[1780373314806,60.97,70798.25,0.0,-0.99999,0.0,0.00186]
[1780373315812,60.97,70794.45,0.0,-0.99999,0.0,0.00185]
[1780373318834,60.97,70793.61,0.0,-0.99999,0.0,0.00185]
[1780373319840,60.97,70791.8,0.0,-0.99999,0.0,0.00184]
[1780373323869,60.97,70790.63,0.0,-0.99999,0.0,0.00184]
[1780373324876,60.97,70788.98,0.0,-0.99999,0.0,0.00183]
[1780373325891,60.97,70787.94,0.0,-0.99999,0.0,0.00183]
[1780373326897,60.97,70789.31,0.0,-0.99999,0.0,0.00183]
[1780373329666,60.97,70788.87,0.0,-0.99999,0.0,0.00183]
[1780373329918,60.97,70786.96,0.0,-0.99999,0.0,0.00182]
[1780373330925,60.97,70785.37,0.0,-0.99999,0.0,0.00182]
[1780373331665,60.97,70785.37,0.0,-0.99999,0.0,0.00182]
[1780373331932,60.97,70780.38,0.0,-0.99999,0.0,0.0018]
[1780373332942,60.97,70777.94,0.0,-0.99999,0.0,0.0018]
[1780373333949,60.97,70776.72,0.0,-0.99999,0.0,0.00179]
[1780373334956,60.97,70775.09,0.0,-0.99999,0.0,0.00179]
[1780373335963,60.97,70773.97,0.0,-0.99999,0.0,0.00178]
[1780373338088,60.97,70773.65,0.0,-0.99999,0.0,0.00178]
[1780373338916,60.97,70773.65,0.0,-0.99999,0.0,0.00178]
[1780373338675,60.97,70772.17,0.0,-0.99999,0.0,0.00178]
[1780373338985,60.97,70769.72,0.0,-0.99999,0.0,0.00177]
[1780373339992,60.97,70771.51,0.0,-0.99999,0.0,0.00178]
[1780373340999,60.97,70769.77,0.0,-0.99999,0.0,0.00177]
[1780373342014,60.97,70769.77,0.0,-0.99999,0.0,0.00177]
[1780373343013,60.97,70767.26,0.0,-0.99999,0.0,0.00176]
[1780373345033,60.97,70767.85,0.0,-0.99999,0.0,0.00176]
[1780373348054,60.97,70766.21,0.0,-0.99999,0.0,0.00176]
[1780373351075,60.97,70770.33,0.0,-0.99999,0.0,0.00177]
[1780373352082,60.97,70777.77,0.0,-0.99999,0.0,0.0018]
[1780373354096,60.97,70780.24,0.0,-0.99999,0.0,0.0018]
[1780373356110,60.97,70779.44,0.0,-0.99999,0.0,0.0018]
[1780373360138,60.97,70778.82,0.0,-0.99999,0.0,0.0018]
[1780373364166,60.97,70777.94,0.0,-0.99999,0.0,0.0018]
[1780373365173,60.97,70774.29,0.0,-0.99999,0.0,0.00178]
[1780373366180,60.97,70772.57,0.0,-0.99999,0.0,0.00178]
[1780373367187,60.97,70771.56,0.0,-0.99999,0.0,0.00178]
[1780373372222,60.97,70770.1,0.0,-0.99999,0.0,0.00176]
[1780373374236,60.97,70770.67,0.0,-0.99999,0.0,0.00176]
[1780373375243,60.97,70771.23,0.0,-0.99999,0.0,0.00176]
[1780373376250,60.97,70772.88,0.0,-0.99999,0.0,0.00177]
[1780373377256,60.97,70773.58,0.0,-0.99999,0.0,0.00177]
[1780373382292,60.97,70771.96,0.0,-0.99999,0.0,0.00177]
[1780373383299,60.97,70766.7,0.0,-0.99999,0.0,0.00175]
[1780373384306,60.97,70764.34,0.0,-0.99999,0.0,0.00174]
[1780373387423,60.97,70764.0,0.0,-0.99999,0.0,0.00174]
[1780373387458,60.97,70758.82,0.0,-0.99999,0.0,0.00173]
[1780373388048,60.97,70758.82,0.0,-0.99999,0.0,0.00173]
[1780373388182,60.97,70758.82,0.0,-0.99999,0.0,0.00173]
[1780373388615,60.97,70748.92,0.0,-0.99999,0.0,0.0017]
[1780373389357,60.97,70745.57,0.0,-0.99999,0.0,0.00169]
[1780373390364,60.97,70747.36,0.0,-0.99999,0.0,0.00169]
[1780373391331,60.97,70747.36,0.0,-0.99999,0.0,0.00169]
[1780373392377,60.97,70746.68,0.0,-0.99999,0.0,0.00169]
[1780373394392,60.97,70746.09,0.0,-0.99999,0.0,0.00169]
[1780373395993,60.97,70746.66,0.0,-0.99999,0.0,0.00169]
[1780373396406,60.97,70745.43,0.0,-0.99999,0.0,0.00169]
[1780373397413,60.97,70744.21,0.0,-0.99999,0.0,0.00168]
[1780373398420,60.97,70740.41,0.0,-0.99999,0.0,0.00167]
[1780373399536,60.97,70740.41,0.0,-0.99999,0.0,0.00167]
[1780373399606,60.97,70714.17,0.0,-0.99999,0.0,0.00159]
[1780373400131,60.97,70714.17,0.0,-0.99999,0.0,0.00159]
[1780373400796,60.97,70714.17,0.0,-0.99999,0.0,0.00159]
[1780373400810,60.97,70699.22,0.0,-0.99999,0.0,0.00155]
[1780373401341,60.97,70699.22,0.0,-0.99999,0.0,0.00155]
[1780373401444,60.97,70715.03,0.0,-0.99999,0.0,0.0016]
[1780373402451,60.97,70714.3,0.0,-0.99999,0.0,0.00159]
[1780373403561,60.97,70714.3,0.0,-0.99999,0.0,0.00159]
[1780373404465,60.97,70713.44,0.0,-0.99999,0.0,0.00159]
[1780373406479,60.97,70714.26,0.0,-0.99999,0.0,0.00159]
[1780373407486,60.97,70715.03,0.0,-0.99999,0.0,0.0016]
[1780373408493,60.97,70714.13,0.0,-0.99999,0.0,0.00159]
[1780373409501,60.97,70716.0,0.0,-0.99999,0.0,0.0016]
[1780373410508,60.97,70719.48,0.0,-0.99999,0.0,0.00161]
[1780373411514,60.97,70720.74,0.0,-0.99999,0.0,0.00161]
[1780373412522,60.97,70719.87,0.0,-0.99999,0.0,0.00161]
[1780373413529,60.97,70718.63,0.0,-0.99999,0.0,0.00161]
[1780373414536,60.97,70694.23,0.0,-0.99999,0.0,0.00154]
[1780373415543,60.97,70715.7,0.0,-0.99999,0.0,0.0016]
[1780373416550,60.97,70692.38,0.0,-0.99999,0.0,0.00153]
[1780373417557,60.97,70713.73,0.0,-0.99999,0.0,0.00159]
[1780373418564,60.97,70711.27,0.0,-0.99999,0.0,0.00159]
[1780373419087,60.97,70711.27,0.0,-0.99999,0.0,0.00159]
[1780373419282,60.97,70711.27,0.0,-0.99999,0.0,0.00159]
[1780373419722,60.97,70711.27,0.0,-0.99999,0.0,0.00159]
[1780373419831,60.97,70711.27,0.0,-0.99999,0.0,0.00159]
[1780373419933,60.97,70702.63,0.0,-0.99999,0.0,0.00156]
[1780373420578,60.97,70703.0,0.0,-0.99999,0.0,0.00156]
[1780373425613,60.97,70702.74,0.0,-0.99999,0.0,0.00156]
[1780373427627,60.97,70699.9,0.0,-0.99999,0.0,0.00155]
[1780373428634,60.97,70694.35,0.0,-0.99999,0.0,0.00154]
[1780373429641,60.97,70672.24,0.0,-0.99999,0.0,0.00148]
[1780373430648,60.97,70695.11,0.0,-0.99999,0.0,0.00154]
[1780373431655,60.97,70693.87,0.0,-0.99999,0.0,0.00153]
[1780373433670,60.97,70698.74,0.0,-0.99999,0.0,0.00154]
[1780373434677,60.97,70704.04,0.0,-0.99999,0.0,0.00156]
[1780373435688,60.97,70706.23,0.0,-0.99999,0.0,0.00156]
[1780373436695,60.97,70704.71,0.0,-0.99999,0.0,0.00156]
[1780373437701,60.97,70703.26,0.0,-0.99999,0.0,0.00155]
[1780373438709,60.97,70700.14,0.0,-0.99999,0.0,0.00155]
[1780373439716,60.97,70697.66,0.0,-0.99999,0.0,0.00154]
[1780373440723,60.97,70696.0,0.0,-0.99999,0.0,0.00153]
[1780373441730,60.97,70697.97,0.0,-0.99999,0.0,0.00154]
[1780373442737,60.97,70691.71,0.0,-0.99999,0.0,0.00152]
[1780373443882,60.97,70689.66,0.0,-0.99999,0.0,0.00152]
[1780373444751,60.97,70688.46,0.0,-0.99999,0.0,0.00151]
[1780373446765,60.97,70689.19,0.0,-0.99999,0.0,0.00152]
[1780373449786,60.97,70693.0,0.0,-0.99999,0.0,0.00153]
[1780373450793,60.97,70692.07,0.0,-0.99999,0.0,0.00152]
[1780373451800,60.97,70692.74,0.0,-0.99999,0.0,0.00153]
[1780373452807,60.97,70668.93,0.0,-0.99999,0.0,0.00146]
[1780373453814,60.97,70690.0,0.0,-0.99999,0.0,0.00152]
[1780373454821,60.97,70690.02,0.0,-0.99999,0.0,0.00152]
[1780373459856,60.97,70688.68,0.0,-0.99999,0.0,0.00151]
[1780373462877,60.97,70686.83,0.0,-0.99999,0.0,0.00151]
[1780373463884,60.97,70658.72,0.0,-0.99999,0.0,0.00144]
[1780373464591,60.97,70658.72,0.0,-0.99999,0.0,0.00144]
[1780373464671,60.97,70658.72,0.0,-0.99999,0.0,0.00144]
[1780373464891,60.97,70652.74,0.0,-0.99999,0.0,0.00142]
[1780373465898,60.97,70649.59,0.0,-0.99999,0.0,0.00141]
[1780373466905,60.97,70648.22,0.0,-0.99999,0.0,0.00141]
[1780373467912,60.97,70642.31,0.0,-0.99999,0.0,0.00139]
[1780373468672,60.97,70642.31,0.0,-0.99999,0.0,0.00139]
[1780373468759,60.97,70642.31,0.0,-0.99999,0.0,0.00139]
[1780373468919,60.97,70663.07,0.0,-0.99999,0.0,0.00145]
[1780373469926,60.97,70657.05,0.0,-0.99999,0.0,0.00143]
[1780373470933,60.97,70652.65,0.0,-0.99999,0.0,0.00142]
[1780373471940,60.97,70656.19,0.0,-0.99999,0.0,0.00143]
[1780373474961,60.97,70655.52,0.0,-0.99999,0.0,0.00143]
[1780373476975,60.97,70658.62,0.0,-0.99999,0.0,0.00144]
[1780373478989,60.97,70658.12,0.0,-0.99999,0.0,0.00143]
[1780373479996,60.97,70658.69,0.0,-0.99999,0.0,0.00144]
[1780373481002,60.97,70660.66,0.0,-0.99999,0.0,0.00144]
[1780373482010,60.97,70665.43,0.0,-0.99999,0.0,0.00145]
[1780373483017,60.97,70667.6,0.0,-0.99999,0.0,0.00146]
[1780373484024,60.97,70669.06,0.0,-0.99999,0.0,0.00146]
[1780373485830,60.97,70669.38,0.0,-0.99999,0.0,0.00146]
[1780373485970,60.97,70669.38,0.0,-0.99999,0.0,0.00146]
[1780373486038,60.97,70674.68,0.0,-0.99999,0.0,0.00148]
[1780373487045,60.97,70655.67,0.0,-0.99999,0.0,0.00143]
[1780373488052,60.97,70658.42,0.0,-0.99999,0.0,0.00143]
[1780373489059,60.97,70679.71,0.0,-0.99999,0.0,0.00149]
[1780373490066,60.97,70679.82,0.0,-0.99999,0.0,0.00149]
[1780373491073,60.97,70654.34,0.0,-0.99999,0.0,0.00142]
[1780373492080,60.97,70675.44,0.0,-0.99999,0.0,0.00147]
[1780373493087,60.97,70653.44,0.0,-0.99999,0.0,0.00141]
[1780373494094,60.97,70651.84,0.0,-0.99999,0.0,0.00141]
[1780373495101,60.97,70671.54,0.0,-0.99999,0.0,0.00146]
[1780373496108,60.97,70670.38,0.0,-0.99999,0.0,0.00146]
[1780373497117,60.97,70668.49,0.0,-0.99999,0.0,0.00145]
[1780373500136,60.97,70665.18,0.0,-0.99999,0.0,0.00144]
[1780373501197,60.97,70662.99,0.0,-0.99999,0.0,0.00144]
[1780373502151,60.97,70665.07,0.0,-0.99999,0.0,0.00144]
[1780373503158,60.97,70668.61,0.0,-0.99999,0.0,0.00145]
[1780373508193,60.97,70666.91,0.0,-0.99999,0.0,0.00145]
[1780373509200,60.97,70664.85,0.0,-0.99999,0.0,0.00144]
[1780373510207,60.97,70663.86,0.0,-0.99999,0.0,0.00144]
[1780373511214,60.97,70660.35,0.0,-0.99999,0.0,0.00143]
[1780373512221,60.97,70636.63,0.0,-0.99999,0.0,0.00137]
[1780373513228,60.97,70657.99,0.0,-0.99999,0.0,0.00143]
[1780373514235,60.97,70657.95,0.0,-0.99999,0.0,0.00143]
[1780373515241,60.97,70657.87,0.0,-0.99999,0.0,0.00142]
[1780373516249,60.97,70660.24,0.0,-0.99999,0.0,0.00143]
[1780373517256,60.97,70661.31,0.0,-0.99999,0.0,0.00143]
[1780373521284,60.97,70662.01,0.0,-0.99999,0.0,0.00144]
[1780373522338,60.97,70663.01,0.0,-0.99999,0.0,0.00144]
[1780373523345,60.97,70664.01,0.0,-0.99999,0.0,0.00144]
[1780373524352,60.97,70662.42,0.0,-0.99999,0.0,0.00144]
[1780373525359,60.97,70661.22,0.0,-0.99999,0.0,0.00143]
[1780373527373,60.97,70660.68,0.0,-0.99999,0.0,0.00143]
[1780373529387,60.97,70662.18,0.0,-0.99999,0.0,0.00144]
[1780373530394,60.97,70661.18,0.0,-0.99999,0.0,0.00143]
[1780373531401,60.97,70637.98,0.0,-0.99999,0.0,0.00137]
[1780373532408,60.97,70657.2,0.0,-0.99999,0.0,0.00142]
[1780373533415,60.97,70655.64,0.0,-0.99999,0.0,0.00142]
[1780373536436,60.97,70654.59,0.0,-0.99999,0.0,0.00142]
[1780373538450,60.97,70655.09,0.0,-0.99999,0.0,0.00142]
[1780373539457,60.97,70655.59,0.0,-0.99999,0.0,0.00142]
[1780373540464,60.97,70654.73,0.0,-0.99999,0.0,0.00142]
[1780373541471,60.97,70652.72,0.0,-0.99999,0.0,0.00141]
[1780373543485,60.97,70651.48,0.0,-0.99999,0.0,0.00141]
[1780373544492,60.97,70650.2,0.0,-0.99999,0.0,0.00141]
[1780373546506,60.97,70651.39,0.0,-0.99999,0.0,0.00141]
[1780373547512,60.97,70653.26,0.0,-0.99999,0.0,0.00141]
[1780373548520,60.97,70652.44,0.0,-0.99999,0.0,0.00141]
[1780373549527,60.97,70653.05,0.0,-0.99999,0.0,0.00141]
[1780373550533,60.97,70651.76,0.0,-0.99999,0.0,0.00141]
[1780373551541,60.97,70652.67,0.0,-0.99999,0.0,0.0014]
[1780373552548,60.97,70656.05,0.0,-0.99999,0.0,0.00141]
[1780373553555,60.97,70652.74,0.0,-0.99999,0.0,0.0014]
[1780373554562,60.97,70652.04,0.0,-0.99999,0.0,0.0014]
[1780373558590,60.97,70632.1,0.0,-0.99999,0.0,0.00135]
[1780373559597,60.97,70655.32,0.0,-0.99999,0.0,0.00141]
[1780373560604,60.97,70655.73,0.0,-0.99999,0.0,0.00141]
[1780373565639,60.97,70656.2,0.0,-0.99999,0.0,0.00141]
[1780373569667,60.97,70656.84,0.0,-0.99999,0.0,0.00141]
[1780373571681,60.97,70658.16,0.0,-0.99999,0.0,0.00142]
[1780373572688,60.97,70658.87,0.0,-0.99999,0.0,0.00142]
[1780373573695,60.97,70659.98,0.0,-0.99999,0.0,0.00142]
[1780373578730,60.97,70659.98,0.0,-0.99999,0.0,0.00142]
[1780373579737,60.97,70667.19,0.0,-0.99999,0.0,0.00144]
[1780373580744,60.97,70678.37,0.0,-0.99999,0.0,0.00147]
[1780373581751,60.97,70676.44,0.0,-0.99999,0.0,0.00146]
[1780373582758,60.97,70677.63,0.0,-0.99999,0.0,0.00147]
[1780373585720,60.97,70677.18,0.0,-0.99999,0.0,0.00147]
[1780373585972,60.97,70677.18,0.0,-0.99999,0.0,0.00147]
[1780373586120,60.97,70677.18,0.0,-0.99999,0.0,0.00147]
[1780373586785,60.97,70676.31,0.0,-0.99999,0.0,0.00146]
[1780373587793,60.97,70672.22,0.0,-0.99999,0.0,0.00145]
[1780373588800,60.97,70670.82,0.0,-0.99999,0.0,0.00145]
[1780373590815,60.97,70674.05,0.0,-0.99999,0.0,0.00146]
[1780373591821,60.97,70680.12,0.0,-0.99999,0.0,0.00147]
[1780373592829,60.97,70686.36,0.0,-0.99999,0.0,0.00149]
[1780373593835,60.97,70687.03,0.0,-0.99999,0.0,0.00149]
[1780373595849,60.97,70686.48,0.0,-0.99999,0.0,0.00149]
[1780373596856,60.97,70687.92,0.0,-0.99999,0.0,0.00149]
[1780373597863,60.97,70689.25,0.0,-0.99999,0.0,0.0015]
[1780373601891,60.97,70688.68,0.0,-0.99999,0.0,0.0015]
[1780373602898,60.97,70689.31,0.0,-0.99999,0.0,0.0015]
[1780373603904,60.97,70691.4,0.0,-0.99999,0.0,0.0015]
[1780373604912,60.97,70690.52,0.0,-0.99999,0.0,0.0015]
[1780373605919,60.97,70691.08,0.0,-0.99999,0.0,0.0015]
[1780373608940,60.97,70690.21,0.0,-0.99999,0.0,0.0015]
[1780373609947,60.97,70691.27,0.0,-0.99999,0.0,0.0015]
[1780373610955,60.97,70697.29,0.0,-0.99999,0.0,0.00152]
[1780373611961,60.97,70700.1,0.0,-0.99999,0.0,0.00152]
[1780373612968,60.97,70701.46,0.0,-0.99999,0.0,0.00152]
[1780373613976,60.97,70704.84,0.0,-0.99999,0.0,0.00153]
[1780373614984,60.97,70705.98,0.0,-0.99999,0.0,0.00153]
[1780373615991,60.97,70707.13,0.0,-0.99999,0.0,0.00154]
[1780373618005,60.97,70706.36,0.0,-0.99999,0.0,0.00154]
[1780373619012,60.97,70707.12,0.0,-0.99999,0.0,0.00154]
[1780373620024,60.97,70710.1,0.0,-0.99999,0.0,0.00155]
[1780373621031,60.97,70711.62,0.0,-0.99999,0.0,0.00155]
[1780373624052,60.97,70691.9,0.0,-0.99999,0.0,0.0015]
[1780373625059,60.97,70692.33,0.0,-0.99999,0.0,0.0015]
[1780373626066,60.97,70712.24,0.0,-0.99999,0.0,0.00155]
[1780373627073,60.97,70712.2,0.0,-0.99999,0.0,0.00155]
[1780373630094,60.97,70713.08,0.0,-0.99999,0.0,0.00155]
[1780373631101,60.97,70714.25,0.0,-0.99999,0.0,0.00156]
[1780373632108,60.97,70713.32,0.0,-0.99999,0.0,0.00155]
[1780373635130,60.97,70716.6,0.0,-0.99999,0.0,0.00156]
[1780373636136,60.97,70723.96,0.0,-0.99999,0.0,0.00158]
[1780373637144,60.97,70724.45,0.0,-0.99999,0.0,0.00159]
[1780373640164,60.97,70726.05,0.0,-0.99999,0.0,0.00159]
[1780373642178,60.97,70722.87,0.0,-0.99999,0.0,0.00158]
[1780373643185,60.97,70720.24,0.0,-0.99999,0.0,0.00157]
[1780373647212,60.97,70724.47,0.0,-0.99999,0.0,0.00159]
[1780373648220,60.97,70725.15,0.0,-0.99999,0.0,0.00159]
[1780373650234,60.97,70722.26,0.0,-0.99999,0.0,0.00158]
[1780373651241,60.97,70720.58,0.0,-0.99999,0.0,0.00158]
[1780373652248,60.97,70718.45,0.0,-0.99999,0.0,0.00157]
[1780373655269,60.97,70717.85,0.0,-0.99999,0.0,0.00157]
[1780373656278,60.97,70718.49,0.0,-0.99999,0.0,0.00157]
[1780373658293,60.97,70717.3,0.0,-0.99999,0.0,0.00157]
[1780373660306,60.97,70693.95,0.0,-0.99999,0.0,0.0015]
[1780373661314,60.97,70715.06,0.0,-0.99999,0.0,0.00156]
[1780373662321,60.97,70715.04,0.0,-0.99999,0.0,0.00156]
[1780373664334,60.97,70714.31,0.0,-0.99999,0.0,0.00156]
[1780373666349,60.97,70715.93,0.0,-0.99999,0.0,0.00156]
[1780373667356,60.97,70715.14,0.0,-0.99999,0.0,0.00156]
[1780373671384,60.97,70715.8,0.0,-0.99999,0.0,0.00155]
[1780373674405,60.97,70712.07,0.0,-0.99999,0.0,0.00154]
[1780373675412,60.97,70690.58,0.0,-0.99999,0.0,0.00148]
[1780373676419,60.97,70691.35,0.0,-0.99999,0.0,0.00149]
[1780373677425,60.97,70692.8,0.0,-0.99999,0.0,0.00149]
[1780373679440,60.97,70694.75,0.0,-0.99999,0.0,0.0015]
[1780373680447,60.97,70693.79,0.0,-0.99999,0.0,0.00149]
[1780373681454,60.97,70694.98,0.0,-0.99999,0.0,0.0015]
[1780373686488,60.97,70694.93,0.0,-0.99999,0.0,0.0015]
[1780373687496,60.97,70691.61,0.0,-0.99999,0.0,0.00149]
[1780373688503,60.97,70691.0,0.0,-0.99999,0.0,0.00149]
[1780373690517,60.97,70684.43,0.0,-0.99999,0.0,0.00147]
[1780373691524,60.97,70677.06,0.0,-0.99999,0.0,0.00145]
[1780373692530,60.97,70676.62,0.0,-0.99999,0.0,0.00145]
[1780373693539,60.97,70676.84,0.0,-0.99999,0.0,0.00145]
[1780373694546,60.97,70675.99,0.0,-0.99999,0.0,0.00145]
[1780373695553,60.97,70674.56,0.0,-0.99999,0.0,0.00144]
[1780373699242,60.97,70673.04,0.0,-0.99999,0.0,0.00144]
[1780373701595,60.97,70678.08,0.0,-0.99999,0.0,0.00145]
[1780373702602,60.97,70678.93,0.0,-0.99999,0.0,0.00145]
[1780373703609,60.97,70680.46,0.0,-0.99999,0.0,0.00146]
[1780373706630,60.97,70679.84,0.0,-0.99999,0.0,0.00146]
[1780373707637,60.97,70677.74,0.0,-0.99999,0.0,0.00145]
[1780373708644,60.97,70676.82,0.0,-0.99999,0.0,0.00145]
[1780373709675,60.97,70677.77,0.0,-0.99999,0.0,0.00145]
[1780373713703,60.97,70678.9,0.0,-0.99999,0.0,0.00145]
[1780373715717,60.97,70678.22,0.0,-0.99999,0.0,0.00145]
[1780373716724,60.97,70682.2,0.0,-0.99999,0.0,0.00146]
[1780373717731,60.97,70686.14,0.0,-0.99999,0.0,0.00147]
[1780373718739,60.97,70692.4,0.0,-0.99999,0.0,0.00149]
[1780373719745,60.97,70698.91,0.0,-0.99999,0.0,0.00151]
[1780373720752,60.97,70699.21,0.0,-0.99999,0.0,0.00151]
[1780373724780,60.97,70700.08,0.0,-0.99999,0.0,0.00151]
[1780373725787,60.97,70699.2,0.0,-0.99999,0.0,0.00151]
[1780373726794,60.97,70697.43,0.0,-0.99999,0.0,0.0015]
[1780373727800,60.97,70693.98,0.0,-0.99999,0.0,0.00149]
[1780373728808,60.97,70694.68,0.0,-0.99999,0.0,0.0015]
[1780373730822,60.97,70698.04,0.0,-0.99999,0.0,0.0015]
[1780373732836,60.97,70697.03,0.0,-0.99999,0.0,0.00149]
[1780373737871,60.97,70697.22,0.0,-0.99999,0.0,0.00149]
[1780373739884,60.97,70696.24,0.0,-0.99999,0.0,0.00149]
[1780373744920,60.97,70696.51,0.0,-0.99999,0.0,0.00149]
[1780373748949,60.97,70697.08,0.0,-0.99999,0.0,0.00149]
[1780373749956,60.97,70695.6,0.0,-0.99999,0.0,0.00149]
[1780373750962,60.97,70694.25,0.0,-0.99999,0.0,0.00149]
[1780373754991,60.97,70695.59,0.0,-0.99999,0.0,0.00149]
[1780373756067,60.97,70697.83,0.0,-0.99999,0.0,0.00149]
[1780373757038,60.97,70702.8,0.0,-0.99999,0.0,0.00151]
[1780373758045,60.97,70701.38,0.0,-0.99999,0.0,0.0015]
[1780373760059,60.97,70702.14,0.0,-0.99999,0.0,0.00151]
[1780373762073,60.97,70704.57,0.0,-0.99999,0.0,0.00151]
[1780373763080,60.97,70706.84,0.0,-0.99999,0.0,0.00152]
[1780373764087,60.97,70711.06,0.0,-0.99999,0.0,0.00153]
[1780373765233,60.97,70711.75,0.0,-0.99999,0.0,0.00153]
[1780373766101,60.97,70715.94,0.0,-0.99999,0.0,0.00154]
[1780373767108,60.97,70716.6,0.0,-0.99999,0.0,0.00155]
[1780373771136,60.97,70717.5,0.0,-0.99999,0.0,0.00155]
[1780373772143,60.97,70718.86,0.0,-0.99999,0.0,0.00155]
[1780373776171,60.97,70725.73,0.0,-0.99999,0.0,0.00157]
[1780373777178,60.97,70731.34,0.0,-0.99999,0.0,0.00159]
[1780373779192,60.97,70733.13,0.0,-0.99999,0.0,0.00159]
[1780373781206,60.97,70734.85,0.0,-0.99999,0.0,0.0016]
[1780373782213,60.97,70734.12,0.0,-0.99999,0.0,0.00159]
[1780373783220,60.97,70736.24,0.0,-0.99999,0.0,0.0016]
[1780373784228,60.97,70741.78,0.0,-0.99999,0.0,0.00162]
[1780373785235,60.97,70748.36,0.0,-0.99999,0.0,0.00164]
[1780373786242,60.97,70749.48,0.0,-0.99999,0.0,0.00164]
[1780373789262,60.97,70750.71,0.0,-0.99999,0.0,0.00164]
[1780373790270,60.97,70748.55,0.0,-0.99999,0.0,0.00164]
[1780373791277,60.97,70743.38,0.0,-0.99999,0.0,0.00161]
[1780373792286,60.97,70737.1,0.0,-0.99999,0.0,0.00159]
[1780373793293,60.97,70728.42,0.0,-0.99999,0.0,0.00157]
[1780373794300,60.97,70727.7,0.0,-0.99999,0.0,0.00157]
[1780373795307,60.97,70729.94,0.0,-0.99999,0.0,0.00157]
[1780373796314,60.97,70729.23,0.0,-0.99999,0.0,0.00157]
[1780373798328,60.97,70730.17,0.0,-0.99999,0.0,0.00157]
[1780373800342,60.97,70729.41,0.0,-0.99999,0.0,0.00157]
[1780373801349,60.97,70728.39,0.0,-0.99999,0.0,0.00157]
[1780373802356,60.97,70727.2,0.0,-0.99999,0.0,0.00157]
[1780373804370,60.97,70726.52,0.0,-0.99999,0.0,0.00156]
[1780373807391,60.97,70727.44,0.0,-0.99999,0.0,0.00157]
[1780373808397,60.97,70726.06,0.0,-0.99999,0.0,0.00156]
[1780373809405,60.97,70726.97,0.0,-0.99999,0.0,0.00157]
[1780373810413,60.97,70723.2,0.0,-0.99999,0.0,0.00155]
[1780373811419,60.97,70716.23,0.0,-0.99999,0.0,0.00154]
[1780373812426,60.97,70709.56,0.0,-0.99999,0.0,0.00152]
[1780373813433,60.97,70704.81,0.0,-0.99999,0.0,0.0015]
[1780373814440,60.97,70703.7,0.0,-0.99999,0.0,0.0015]
[1780373819475,60.97,70703.33,0.0,-0.99999,0.0,0.0015]
[1780373821489,60.97,70703.91,0.0,-0.99999,0.0,0.0015]
[1780373824509,60.97,70703.33,0.0,-0.99999,0.0,0.0015]
[1780373826524,60.97,70705.08,0.0,-0.99999,0.0,0.00151]
[1780373827531,60.97,70708.11,0.0,-0.99999,0.0,0.00151]
[1780373828538,60.97,70717.24,0.0,-0.99999,0.0,0.00154]
[1780373829545,60.97,70722.41,0.0,-0.99999,0.0,0.00155]
[1780373830552,60.97,70729.35,0.0,-0.99999,0.0,0.00157]
[1780373831559,60.97,70730.41,0.0,-0.99999,0.0,0.00158]
[1780373832566,60.97,70726.71,0.0,-0.99999,0.0,0.00156]
[1780373834286,60.97,70726.09,0.0,-0.99999,0.0,0.00156]
[1780373839615,60.97,70726.23,0.0,-0.99999,0.0,0.00156]
[1780373840621,60.97,70727.32,0.0,-0.99999,0.0,0.00157]
[1780373841629,60.97,70726.38,0.0,-0.99999,0.0,0.00156]
[1780373846664,60.97,70726.87,0.0,-0.99999,0.0,0.00157]
[1780373851699,60.97,70725.48,0.0,-0.99999,0.0,0.00155]
[1780373852706,60.97,70724.84,0.0,-0.99999,0.0,0.00155]
[1780373853716,60.97,70723.39,0.0,-0.99999,0.0,0.00155]
[1780373854723,60.97,70732.05,0.0,-0.99999,0.0,0.00157]
[1780373855730,60.97,70731.87,0.0,-0.99999,0.0,0.00157]
[1780373859758,60.97,70747.56,0.0,-0.99999,0.0,0.00161]
[1780373860765,60.97,70741.4,0.0,-0.99999,0.0,0.0016]
[1780373861772,60.97,70736.29,0.0,-0.99999,0.0,0.00158]
[1780373862779,60.97,70735.01,0.0,-0.99999,0.0,0.00158]
[1780373863786,60.97,70731.78,0.0,-0.99999,0.0,0.00157]
[1780373864792,60.97,70746.44,0.0,-0.99999,0.0,0.00161]
[1780373865800,60.97,70746.61,0.0,-0.99999,0.0,0.00161]
[1780373866807,60.97,70714.16,0.0,-0.99999,0.0,0.00152]
[1780373867814,60.97,70714.37,0.0,-0.99999,0.0,0.00152]
[1780373870835,60.97,70713.3,0.0,-0.99999,0.0,0.00152]
[1780373871842,60.97,70711.61,0.0,-0.99999,0.0,0.00151]
[1780373872849,60.97,70709.29,0.0,-0.99999,0.0,0.00151]
[1780373874863,60.97,70710.19,0.0,-0.99999,0.0,0.00151]
[1780373879898,60.97,70710.3,0.0,-0.99999,0.0,0.00151]
[1780373880905,60.97,70712.72,0.0,-0.99999,0.0,0.00152]
[1780373883926,60.97,70717.89,0.0,-0.99999,0.0,0.00153]
[1780373884933,60.97,70722.84,0.0,-0.99999,0.0,0.00154]
[1780373885940,60.97,70729.73,0.0,-0.99999,0.0,0.00156]
[1780373886947,60.97,70736.15,0.0,-0.99999,0.0,0.00158]
[1780373887953,60.97,70755.25,0.0,-0.99999,0.0,0.00164]
[1780373888961,60.97,70763.33,0.0,-0.99999,0.0,0.00166]
[1780373889967,60.97,70760.33,0.0,-0.99999,0.0,0.00165]
[1780373890975,60.97,70762.83,0.0,-0.99999,0.0,0.00166]
[1780373891982,60.97,70766.66,0.0,-0.99999,0.0,0.00167]
[1780373892990,60.97,70775.21,0.0,-0.99999,0.0,0.0017]
[1780373893728,60.97,70775.21,0.0,-0.99999,0.0,0.0017]
[1780373893996,60.97,70778.2,0.0,-0.99999,0.0,0.0017]
[1780373894889,60.97,70778.2,0.0,-0.99999,0.0,0.0017]
[1780373895007,60.97,70779.23,0.0,-0.99999,0.0,0.00171]
[1780373896014,60.97,70780.55,0.0,-0.99999,0.0,0.00171]
[1780373897020,60.97,70782.26,0.0,-0.99999,0.0,0.00172]
[1780373900043,60.97,70783.05,0.0,-0.99999,0.0,0.00172]
[1780373901050,60.97,70781.94,0.0,-0.99999,0.0,0.00172]
[1780373907393,60.97,70781.99,0.0,-0.99999,0.0,0.00172]
[1780373907486,60.97,70780.69,0.0,-0.99999,0.0,0.00171]
[1780373908099,60.97,70779.57,0.0,-0.99999,0.0,0.00171]
[1780373910113,60.97,70780.33,0.0,-0.99999,0.0,0.00171]
[1780373911120,60.97,70780.97,0.0,-0.99999,0.0,0.0017]
[1780373913134,60.97,70782.07,0.0,-0.99999,0.0,0.00171]
[1780373914141,60.97,70783.87,0.0,-0.99999,0.0,0.00171]
[1780373915148,60.97,70784.71,0.0,-0.99999,0.0,0.00171]
[1780373916155,60.97,70778.87,0.0,-0.99999,0.0,0.0017]
[1780373917162,60.97,70774.01,0.0,-0.99999,0.0,0.00168]
[1780373920183,60.97,70772.86,0.0,-0.99999,0.0,0.00168]
[1780373921190,60.97,70771.05,0.0,-0.99999,0.0,0.00167]
[1780373926225,60.97,70770.02,0.0,-0.99999,0.0,0.00167]
[1780373928239,60.97,70768.84,0.0,-0.99999,0.0,0.00167]
[1780373929246,60.97,70767.25,0.0,-0.99999,0.0,0.00166]
[1780373930253,60.97,70768.24,0.0,-0.99999,0.0,0.00167]
[1780373932267,60.97,70767.14,0.0,-0.99999,0.0,0.00166]
[1780373933274,60.97,70770.18,0.0,-0.99999,0.0,0.00167]
[1780373934281,60.97,70772.19,0.0,-0.99999,0.0,0.00168]
[1780373936295,60.97,70773.21,0.0,-0.99999,0.0,0.00168]
[1780373938309,60.97,70771.82,0.0,-0.99999,0.0,0.00168]
[1780373942337,60.97,70771.11,0.0,-0.99999,0.0,0.00167]
[1780373943344,60.97,70774.08,0.0,-0.99999,0.0,0.00168]
[1780373943720,60.97,70774.08,0.0,-0.99999,0.0,0.00168]
[1780373944393,60.97,70774.08,0.0,-0.99999,0.0,0.00168]
[1780373944494,60.97,70786.62,0.0,-0.99999,0.0,0.00172]
[1780373945358,60.97,70796.22,0.0,-0.99999,0.0,0.00175]
[1780373946365,60.97,70797.04,0.0,-0.99999,0.0,0.00175]
[1780373947372,60.97,70786.68,0.0,-0.99999,0.0,0.00172]
[1780373947727,60.97,70786.68,0.0,-0.99999,0.0,0.00172]
[1780373948379,60.97,70780.55,0.0,-0.99999,0.0,0.0017]
[1780373949385,60.97,70780.44,0.0,-0.99999,0.0,0.0017]
[1780373952408,60.97,70779.12,0.0,-0.99999,0.0,0.0017]
[1780373954422,60.97,70780.21,0.0,-0.99999,0.0,0.0017]
[1780373955429,60.97,70775.8,0.0,-0.99999,0.0,0.00169]
[1780373956436,60.97,70773.81,0.0,-0.99999,0.0,0.00168]
[1780373957443,60.97,70774.9,0.0,-0.99999,0.0,0.00169]
[1780373960464,60.97,70773.81,0.0,-0.99999,0.0,0.00168]
[1780373961471,60.97,70768.27,0.0,-0.99999,0.0,0.00167]
[1780373962478,60.97,70765.44,0.0,-0.99999,0.0,0.00166]
[1780373967513,60.97,70765.51,0.0,-0.99999,0.0,0.00166]
[1780373969527,60.97,70764.6,0.0,-0.99999,0.0,0.00165]
[1780373970534,60.97,70763.78,0.0,-0.99999,0.0,0.00165]
[1780373971541,60.97,70764.23,0.0,-0.99999,0.0,0.00164]
[1780373973554,60.97,70764.92,0.0,-0.99999,0.0,0.00165]
[1780373978590,60.97,70764.58,0.0,-0.99999,0.0,0.00164]
[1780373981611,60.97,70766.21,0.0,-0.99999,0.0,0.00165]
[1780373982618,60.97,70768.86,0.0,-0.99999,0.0,0.00166]
[1780373983626,60.97,70769.47,0.0,-0.99999,0.0,0.00166]
[1780373984632,60.97,70770.65,0.0,-0.99999,0.0,0.00166]
[1780373985688,60.97,70773.28,0.0,-0.99999,0.0,0.00167]
[1780373986649,60.97,70778.63,0.0,-0.99999,0.0,0.00169]
[1780373987656,60.97,70781.02,0.0,-0.99999,0.0,0.00169]
[1780373988663,60.97,70782.17,0.0,-0.99999,0.0,0.0017]
[1780373991688,60.97,70781.23,0.0,-0.99999,0.0,0.00169]
[1780373992694,60.97,70781.93,0.0,-0.99999,0.0,0.0017]
[1780373993701,60.97,70778.23,0.0,-0.99999,0.0,0.00169]
[1780373994708,60.97,70779.85,0.0,-0.99999,0.0,0.00169]
[1780373995715,60.97,70782.79,0.0,-0.99999,0.0,0.0017]
[1780373996722,60.97,70783.71,0.0,-0.99999,0.0,0.0017]
[1780373999742,60.97,70784.39,0.0,-0.99999,0.0,0.0017]
[1780374000750,60.97,70787.5,0.0,-0.99999,0.0,0.00171]
[1780374001777,60.97,70791.44,0.0,-0.99999,0.0,0.00173]
[1780374002781,60.97,70794.7,0.0,-0.99999,0.0,0.00174]
[1780374004795,60.97,70795.33,0.0,-0.99999,0.0,0.00174]
[1780374005720,60.97,70795.33,0.0,-0.99999,0.0,0.00174]
[1780374005828,60.97,70795.33,0.0,-0.99999,0.0,0.00174]
[1780374005929,60.97,70794.81,0.0,-0.99999,0.0,0.00174]
[1780374011844,60.97,70795.47,0.0,-0.99999,0.0,0.00174]
[1780374012851,60.97,70794.78,0.0,-0.99999,0.0,0.00174]
[1780374015872,60.97,70795.54,0.0,-0.99999,0.0,0.00174]
[1780374020907,60.97,70795.06,0.0,-0.99999,0.0,0.00174]
[1780374024936,60.97,70796.63,0.0,-0.99999,0.0,0.00174]
[1780374029971,60.97,70799.71,0.0,-0.99999,0.0,0.00175]
[1780374030978,60.97,70800.41,0.0,-0.99999,0.0,0.00175]
[1780374031985,60.97,70800.9,0.0,-0.99999,0.0,0.00174]
[1780374035008,60.97,70800.27,0.0,-0.99999,0.0,0.00174]
[1780374036015,60.97,70802.31,0.0,-0.99999,0.0,0.00175]
[1780374040043,60.97,70798.17,0.0,-0.99999,0.0,0.00174]
[1780374041050,60.97,70793.06,0.0,-0.99999,0.0,0.00172]
[1780374042057,60.97,70794.76,0.0,-0.99999,0.0,0.00173]
[1780374043064,60.97,70795.62,0.0,-0.99999,0.0,0.00173]
[1780374044070,60.97,70796.54,0.0,-0.99999,0.0,0.00173]
[1780374045078,60.97,70797.66,0.0,-0.99999,0.0,0.00173]
[1780374046085,60.97,70799.33,0.0,-0.99999,0.0,0.00174]
[1780374047094,60.97,70800.91,0.0,-0.99999,0.0,0.00174]
[1780374050116,60.97,70802.45,0.0,-0.99999,0.0,0.00175]
[1780374052130,60.97,70803.1,0.0,-0.99999,0.0,0.00175]
[1780374055151,60.97,70804.99,0.0,-0.99999,0.0,0.00176]
[1780374061193,60.97,70801.03,0.0,-0.99999,0.0,0.00174]
[1780374062200,60.97,70794.93,0.0,-0.99999,0.0,0.00173]
[1780374063207,60.97,70794.32,0.0,-0.99999,0.0,0.00172]
[1780374067235,60.97,70793.3,0.0,-0.99999,0.0,0.00172]
[1780374068242,60.97,70788.64,0.0,-0.99999,0.0,0.00171]
[1780374069249,60.97,70787.06,0.0,-0.99999,0.0,0.0017]
[1780374073277,60.97,70788.72,0.0,-0.99999,0.0,0.00171]
[1780374074284,60.97,70791.68,0.0,-0.99999,0.0,0.00172]
[1780374079319,60.97,70791.44,0.0,-0.99999,0.0,0.00172]
[1780374084356,60.97,70791.71,0.0,-0.99999,0.0,0.00172]
[1780374089401,60.97,70791.79,0.0,-0.99999,0.0,0.00172]
[1780374090407,60.97,70782.85,0.0,-0.99999,0.0,0.00169]
[1780374091414,60.97,70777.32,0.0,-0.99999,0.0,0.00166]
[1780374094435,60.97,70779.3,0.0,-0.99999,0.0,0.00167]
[1780374095442,60.97,70781.39,0.0,-0.99999,0.0,0.00167]
[1780374099469,60.97,70780.14,0.0,-0.99999,0.0,0.00167]
[1780374104508,60.97,70779.6,0.0,-0.99999,0.0,0.00167]
[1780374105514,60.97,70772.86,0.0,-0.99999,0.0,0.00165]
[1780374106521,60.97,70771.7,0.0,-0.99999,0.0,0.00165]
[1780374111556,60.97,70772.08,0.0,-0.99999,0.0,0.00165]
[1780374114577,60.97,70772.8,0.0,-0.99999,0.0,0.00165]
[1780374118605,60.97,70768.65,0.0,-0.99999,0.0,0.00164]
[1780374119612,60.97,70763.84,0.0,-0.99999,0.0,0.00162]
[1780374120624,60.97,70758.92,0.0,-0.99999,0.0,0.00161]
[1780374121631,60.97,70754.45,0.0,-0.99999,0.0,0.0016]
[1780374122638,60.97,70753.81,0.0,-0.99999,0.0,0.00159]
[1780374124652,60.97,70756.37,0.0,-0.99999,0.0,0.0016]
[1780374127673,60.97,70757.12,0.0,-0.99999,0.0,0.0016]
[1780374128681,60.97,70759.04,0.0,-0.99999,0.0,0.00161]
[1780374131702,60.97,70755.67,0.0,-0.99999,0.0,0.0016]
[1780374136737,60.97,70756.25,0.0,-0.99999,0.0,0.0016]
[1780374139758,60.97,70757.27,0.0,-0.99999,0.0,0.0016]
[1780374140765,60.97,70747.69,0.0,-0.99999,0.0,0.00158]
[1780374141073,60.97,70747.69,0.0,-0.99999,0.0,0.00158]
[1780374141772,60.97,70736.23,0.0,-0.99999,0.0,0.00155]
[1780374142779,60.97,70736.33,0.0,-0.99999,0.0,0.00155]
[1780374144435,60.97,70736.22,0.0,-0.99999,0.0,0.00155]
[1780374145800,60.97,70732.49,0.0,-0.99999,0.0,0.00153]
[1780374146811,60.97,70729.61,0.0,-0.99999,0.0,0.00153]
[1780374151849,60.97,70730.92,0.0,-0.99999,0.0,0.00152]
[1780374152856,60.97,70727.69,0.0,-0.99999,0.0,0.00151]
[1780374153863,60.97,70722.13,0.0,-0.99999,0.0,0.0015]
[1780374154870,60.97,70720.46,0.0,-0.99999,0.0,0.00149]
[1780374158528,60.97,70720.47,0.0,-0.99999,0.0,0.00149]
[1780374159906,60.97,70719.91,0.0,-0.99999,0.0,0.00149]
[1780374161920,60.97,70717.53,0.0,-0.99999,0.0,0.00149]
[1780374164941,60.97,70720.04,0.0,-0.99999,0.0,0.00149]
[1780374170983,60.97,70721.29,0.0,-0.99999,0.0,0.0015]
[1780374172997,60.97,70700.68,0.0,-0.99999,0.0,0.00144]
[1780374174004,60.97,70700.09,0.0,-0.99999,0.0,0.00144]
[1780374175011,60.97,70701.62,0.0,-0.99999,0.0,0.00144]
[1780374177025,60.97,70702.38,0.0,-0.99999,0.0,0.00145]
[1780374178032,60.97,70703.33,0.0,-0.99999,0.0,0.00145]
[1780374179039,60.97,70706.3,0.0,-0.99999,0.0,0.00146]
[1780374181053,60.97,70704.85,0.0,-0.99999,0.0,0.00145]
[1780374182059,60.97,70699.2,0.0,-0.99999,0.0,0.00144]
[1780374183068,60.97,70698.09,0.0,-0.99999,0.0,0.00143]
[1780374184074,60.97,70699.52,0.0,-0.99999,0.0,0.00144]
[1780374185081,60.97,70700.96,0.0,-0.99999,0.0,0.00144]
[1780374186088,60.97,70705.98,0.0,-0.99999,0.0,0.00146]
[1780374187095,60.97,70708.33,0.0,-0.99999,0.0,0.00146]
[1780374188101,60.97,70709.19,0.0,-0.99999,0.0,0.00146]
[1780374189108,60.97,70710.37,0.0,-0.99999,0.0,0.00147]
[1780374190577,60.97,70712.55,0.0,-0.99999,0.0,0.00147]
[1780374191123,60.97,70713.85,0.0,-0.99999,0.0,0.00148]
[1780374193137,60.97,70713.09,0.0,-0.99999,0.0,0.00147]
[1780374196157,60.97,70713.78,0.0,-0.99999,0.0,0.00148]
[1780374199178,60.97,70714.44,0.0,-0.99999,0.0,0.00148]
[1780374204214,60.97,70715.2,0.0,-0.99999,0.0,0.00148]
[1780374205228,60.97,70715.2,0.0,-0.99999,0.0,0.00148]
[1780374207235,60.97,70717.65,0.0,-0.99999,0.0,0.00149]
[1780374208242,60.97,70718.28,0.0,-0.99999,0.0,0.00149]
[1780374213277,60.97,70718.03,0.0,-0.99999,0.0,0.00148]
[1780374214284,60.97,70723.04,0.0,-0.99999,0.0,0.00149]
[1780374215291,60.97,70727.47,0.0,-0.99999,0.0,0.0015]
[1780374216298,60.97,70726.89,0.0,-0.99999,0.0,0.0015]
[1780374217305,60.97,70726.34,0.0,-0.99999,0.0,0.0015]
[1780374219319,60.97,70746.56,0.0,-0.99999,0.0,0.00156]
[1780374222341,60.97,70750.68,0.0,-0.99999,0.0,0.00157]
[1780374223348,60.97,70753.94,0.0,-0.99999,0.0,0.00158]
[1780374224355,60.97,70753.27,0.0,-0.99999,0.0,0.00157]
[1780374229389,60.97,70753.8,0.0,-0.99999,0.0,0.00158]
[1780374232411,60.97,70754.71,0.0,-0.99999,0.0,0.00158]
[1780374233418,60.97,70761.42,0.0,-0.99999,0.0,0.0016]
[1780374234425,60.97,70766.54,0.0,-0.99999,0.0,0.00161]
[1780374239460,60.97,70766.42,0.0,-0.99999,0.0,0.00161]
[1780374241474,60.97,70763.4,0.0,-0.99999,0.0,0.0016]
[1780374242481,60.97,70767.25,0.0,-0.99999,0.0,0.00161]
[1780374243488,60.97,70769.79,0.0,-0.99999,0.0,0.00162]
[1780374246509,60.97,70772.59,0.0,-0.99999,0.0,0.00163]
[1780374253558,60.97,70772.9,0.0,-0.99999,0.0,0.00163]
[1780374255575,60.97,70777.06,0.0,-0.99999,0.0,0.00164]
[1780374256582,60.97,70777.71,0.0,-0.99999,0.0,0.00164]
[1780374257589,60.97,70775.77,0.0,-0.99999,0.0,0.00164]
[1780374258596,60.97,70774.88,0.0,-0.99999,0.0,0.00164]
[1780374261617,60.97,70773.57,0.0,-0.99999,0.0,0.00163]
[1780374265645,60.97,70777.09,0.0,-0.99999,0.0,0.00164]
[1780374267658,60.97,70774.74,0.0,-0.99999,0.0,0.00164]
[1780374268666,60.97,70773.15,0.0,-0.99999,0.0,0.00163]
[1780374273700,60.97,70773.17,0.0,-0.99999,0.0,0.00162]
[1780374277732,60.97,70774.26,0.0,-0.99999,0.0,0.00162]
[1780374282766,60.97,70774.21,0.0,-0.99999,0.0,0.00162]
[1780374287801,60.97,70774.49,0.0,-0.99999,0.0,0.00163]
[1780374292836,60.97,70770.14,0.0,-0.99999,0.0,0.00161]
[1780374297872,60.97,70769.9,0.0,-0.99999,0.0,0.00161]
[1780374300893,60.97,70767.99,0.0,-0.99999,0.0,0.00161]
[1780374301900,60.97,70765.2,0.0,-0.99999,0.0,0.0016]
[1780374307941,60.97,70765.43,0.0,-0.99999,0.0,0.0016]
[1780374312977,60.97,70765.51,0.0,-0.99999,0.0,0.0016]
[1780374313984,60.97,70762.05,0.0,-0.99999,0.0,0.00159]
[1780374319019,60.97,70762.04,0.0,-0.99999,0.0,0.00159]
[1780374322042,60.97,70757.53,0.0,-0.99999,0.0,0.00158]
[1780374325064,60.97,70758.36,0.0,-0.99999,0.0,0.00158]
[1780374330099,60.97,70758.27,0.0,-0.99999,0.0,0.00158]
[1780374332113,60.97,70757.32,0.0,-0.99999,0.0,0.00157]
[1780374333120,60.97,70758.38,0.0,-0.99999,0.0,0.00157]
[1780374338155,60.97,70758.73,0.0,-0.99999,0.0,0.00157]
[1780374345204,60.97,70759.13,0.0,-0.99999,0.0,0.00157]
[1780374350239,60.97,70759.25,0.0,-0.99999,0.0,0.00157]
[1780374355274,60.97,70761.06,0.0,-0.99999,0.0,0.00158]
[1780374356281,60.97,70763.53,0.0,-0.99999,0.0,0.00158]
[1780374357289,60.97,70765.79,0.0,-0.99999,0.0,0.00159]
[1780374359301,60.97,70766.86,0.0,-0.99999,0.0,0.00159]
[1780374360309,60.97,70771.36,0.0,-0.99999,0.0,0.00161]
[1780374361317,60.97,70772.87,0.0,-0.99999,0.0,0.00161]
[1780374362323,60.97,70774.89,0.0,-0.99999,0.0,0.00162]
[1780374363330,60.97,70779.69,0.0,-0.99999,0.0,0.00163]
[1780374364337,60.97,70783.75,0.0,-0.99999,0.0,0.00164]
[1780374367358,60.97,70787.97,0.0,-0.99999,0.0,0.00166]
[1780374368365,60.97,70788.84,0.0,-0.99999,0.0,0.00166]
[1780374369372,60.97,70790.74,0.0,-0.99999,0.0,0.00166]
[1780374373400,60.97,70790.0,0.0,-0.99999,0.0,0.00166]
[1780374374407,60.97,70788.96,0.0,-0.99999,0.0,0.00166]
[1780374376424,60.97,70789.96,0.0,-0.99999,0.0,0.00166]
[1780374384480,60.97,70792.38,0.0,-0.99999,0.0,0.00167]
[1780374385487,60.97,70795.42,0.0,-0.99999,0.0,0.00168]
[1780374386494,60.97,70797.47,0.0,-0.99999,0.0,0.00168]
[1780374387501,60.97,70799.05,0.0,-0.99999,0.0,0.00169]
[1780374388508,60.97,70799.74,0.0,-0.99999,0.0,0.00169]
[1780374389515,60.97,70800.4,0.0,-0.99999,0.0,0.00169]
[1780374391529,60.97,70801.68,0.0,-0.99999,0.0,0.00169]
[1780374393836,60.97,70801.76,0.0,-0.99999,0.0,0.00169]
[1780374394624,60.97,70801.76,0.0,-0.99999,0.0,0.00169]
[1780374394634,60.97,70810.2,0.0,-0.99999,0.0,0.00171]
[1780374395557,60.97,70814.47,0.0,-0.99999,0.0,0.00173]
[1780374397830,60.97,70814.51,0.0,-0.99999,0.0,0.00173]
[1780374403613,60.97,70815.66,0.0,-0.99999,0.0,0.00173]
[1780374406634,60.97,70818.77,0.0,-0.99999,0.0,0.00174]
[1780374407642,60.97,70820.58,0.0,-0.99999,0.0,0.00174]
[1780374408649,60.97,70822.72,0.0,-0.99999,0.0,0.00175]
[1780374410663,60.97,70823.55,0.0,-0.99999,0.0,0.00175]
[1780374411670,60.97,70824.33,0.0,-0.99999,0.0,0.00176]
[1780374413684,60.97,70825.2,0.0,-0.99999,0.0,0.00176]
[1780374415379,60.97,70825.78,0.0,-0.99999,0.0,0.00176]
[1780374415539,60.97,70825.78,0.0,-0.99999,0.0,0.00176]
[1780374415698,60.97,70826.1,0.0,-0.99999,0.0,0.00176]
[1780374416706,60.97,70827.55,0.0,-0.99999,0.0,0.00177]
[1780374417712,60.97,70828.54,0.0,-0.99999,0.0,0.00177]
[1780374419726,60.97,70830.96,0.0,-0.99999,0.0,0.00178]
[1780374422049,60.97,70830.96,0.0,-0.99999,0.0,0.00178]
[1780374422077,60.97,70831.67,0.0,-0.99999,0.0,0.00178]
[1780374422749,60.97,70838.51,0.0,-0.99999,0.0,0.0018]
[1780374423754,60.97,70844.08,0.0,-0.99999,0.0,0.00182]
[1780374424761,60.97,70846.58,0.0,-0.99999,0.0,0.00183]
[1780374425205,60.97,70846.58,0.0,-0.99999,0.0,0.00183]
[1780374425768,60.97,70836.46,0.0,-0.99999,0.0,0.00179]
[1780374426774,60.97,70836.37,0.0,-0.99999,0.0,0.00179]
[1780374429796,60.97,70833.71,0.0,-0.99999,0.0,0.00179]
[1780374431809,60.97,70850.99,0.0,-0.99999,0.0,0.00184]
[1780374432817,60.97,70851.23,0.0,-0.99999,0.0,0.00184]
[1780374434831,60.97,70850.48,0.0,-0.99999,0.0,0.00184]
[1780374436845,60.97,70848.54,0.0,-0.99999,0.0,0.00183]
[1780374437852,60.97,70846.59,0.0,-0.99999,0.0,0.00183]
[1780374438859,60.97,70848.6,0.0,-0.99999,0.0,0.00183]
[1780374444902,60.97,70849.03,0.0,-0.99999,0.0,0.00183]
[1780374446916,60.97,70846.68,0.0,-0.99999,0.0,0.00183]
[1780374447981,60.97,70846.68,0.0,-0.99999,0.0,0.00183]
[1780374449937,60.97,70848.11,0.0,-0.99999,0.0,0.00183]
[1780374450944,60.97,70849.18,0.0,-0.99999,0.0,0.00183]
[1780374454972,60.97,70847.81,0.0,-0.99999,0.0,0.00182]
[1780374455979,60.97,70846.88,0.0,-0.99999,0.0,0.00182]
[1780374457974,60.97,70847.24,0.0,-0.99999,0.0,0.00182]
[1780374457993,60.97,70848.43,0.0,-0.99999,0.0,0.00182]
[1780374461016,60.97,70850.27,0.0,-0.99999,0.0,0.00183]
[1780374462023,60.97,70849.63,0.0,-0.99999,0.0,0.00183]
[1780374463030,60.97,70850.37,0.0,-0.99999,0.0,0.00183]
[1780374464037,60.97,70851.43,0.0,-0.99999,0.0,0.00183]
[1780374465044,60.97,70852.18,0.0,-0.99999,0.0,0.00183]
[1780374467060,60.97,70855.35,0.0,-0.99999,0.0,0.00184]
[1780374467974,60.97,70855.35,0.0,-0.99999,0.0,0.00184]
[1780374468066,60.97,70857.84,0.0,-0.99999,0.0,0.00185]
[1780374469073,60.97,70858.74,0.0,-0.99999,0.0,0.00186]
[1780374470080,60.97,70860.61,0.0,-0.99999,0.0,0.00186]
[1780374471087,60.97,70859.68,0.0,-0.99999,0.0,0.00186]
[1780374473101,60.97,70857.93,0.0,-0.99999,0.0,0.00185]
[1780374474107,60.97,70856.38,0.0,-0.99999,0.0,0.00185]
[1780374475115,60.97,70855.36,0.0,-0.99999,0.0,0.00184]
[1780374477129,60.97,70856.42,0.0,-0.99999,0.0,0.00185]
[1780374478136,60.97,70857.66,0.0,-0.99999,0.0,0.00185]
[1780374480149,60.97,70860.09,0.0,-0.99999,0.0,0.00186]
[1780374481375,60.97,70860.09,0.0,-0.99999,0.0,0.00186]
[1780374481453,60.97,70859.29,0.0,-0.99999,0.0,0.00186]
[1780374484178,60.97,70860.71,0.0,-0.99999,0.0,0.00186]
[1780374485185,60.97,70865.59,0.0,-0.99999,0.0,0.00188]
[1780374486192,60.97,70868.35,0.0,-0.99999,0.0,0.00189]
[1780374487929,60.97,70869.2,0.0,-0.99999,0.0,0.00189]
[1780374493241,60.97,70871.21,0.0,-0.99999,0.0,0.0019]
[1780374494248,60.97,70872.15,0.0,-0.99999,0.0,0.0019]
[1780374498276,60.97,70872.85,0.0,-0.99999,0.0,0.0019]
[1780374499350,60.97,70872.85,0.0,-0.99999,0.0,0.0019]
[1780374499475,60.97,70872.85,0.0,-0.99999,0.0,0.0019]
[1780374499589,60.97,70872.85,0.0,-0.99999,0.0,0.0019]
[1780374499677,60.97,70874.18,0.0,-0.99999,0.0,0.00191]
[1780374500290,60.97,70878.31,0.0,-0.99999,0.0,0.00192]
[1780374501972,60.97,70878.31,0.0,-0.99999,0.0,0.00192]
[1780374502073,60.97,70872.68,0.0,-0.99999,0.0,0.0019]
[1780374503311,60.97,70871.78,0.0,-0.99999,0.0,0.0019]
[1780374504318,60.97,70869.79,0.0,-0.99999,0.0,0.00189]
[1780374506332,60.97,70868.51,0.0,-0.99999,0.0,0.00189]
[1780374507339,60.97,70864.52,0.0,-0.99999,0.0,0.00187]
[1780374508346,60.97,70863.56,0.0,-0.99999,0.0,0.00187]
[1780374510359,60.97,70862.59,0.0,-0.99999,0.0,0.00187]
[1780374511367,60.97,70866.56,0.0,-0.99999,0.0,0.00187]
[1780374512374,60.97,70872.05,0.0,-0.99999,0.0,0.00189]
[1780374513381,60.97,70875.44,0.0,-0.99999,0.0,0.0019]
[1780374514388,60.97,70878.0,0.0,-0.99999,0.0,0.00191]
[1780374516402,60.97,70881.52,0.0,-0.99999,0.0,0.00192]
[1780374517410,60.97,70882.27,0.0,-0.99999,0.0,0.00192]
[1780374521437,60.97,70880.55,0.0,-0.99999,0.0,0.00192]
[1780374524097,60.97,70881.09,0.0,-0.99999,0.0,0.00192]
[1780374524124,60.97,70885.71,0.0,-0.99999,0.0,0.00193]
[1780374524458,60.97,70885.03,0.0,-0.99999,0.0,0.00193]
[1780374525972,60.97,70885.03,0.0,-0.99999,0.0,0.00193]
[1780374527129,60.97,70888.37,0.0,-0.99999,0.0,0.00194]
[1780374527479,60.97,70889.41,0.0,-0.99999,0.0,0.00195]
[1780374528486,60.97,70890.14,0.0,-0.99999,0.0,0.00195]
[1780374529493,60.97,70892.3,0.0,-0.99999,0.0,0.00196]
[1780374530500,60.97,70893.32,0.0,-0.99999,0.0,0.00196]
[1780374531507,60.97,70894.64,0.0,-0.99999,0.0,0.00197]
[1780374532514,60.97,70895.76,0.0,-0.99999,0.0,0.00197]
[1780374535535,60.97,70897.33,0.0,-0.99999,0.0,0.00197]
[1780374536542,60.97,70898.04,0.0,-0.99999,0.0,0.00198]
[1780374540570,60.97,70898.76,0.0,-0.99999,0.0,0.00198]
[1780374544600,60.97,70908.2,0.0,-0.99999,0.0,0.00201]
[1780374545608,60.97,70910.94,0.0,-0.99999,0.0,0.00202]
[1780374548629,60.97,70911.85,0.0,-0.99999,0.0,0.00203]
[1780374549516,60.97,70911.85,0.0,-0.99999,0.0,0.00203]
[1780374549651,60.97,70911.85,0.0,-0.99999,0.0,0.00203]
[1780374549687,60.97,70911.94,0.0,-0.99999,0.0,0.00203]
[1780374550644,60.97,70908.61,0.0,-0.99999,0.0,0.00201]
[1780374551651,60.97,70910.76,0.0,-0.99999,0.0,0.00202]
[1780374553665,60.97,70907.19,0.0,-0.99999,0.0,0.00201]
[1780374554672,60.97,70905.56,0.0,-0.99999,0.0,0.002]
[1780374559707,60.97,70905.34,0.0,-0.99999,0.0,0.002]
[1780374560778,60.97,70905.34,0.0,-0.99999,0.0,0.002]
[1780374560831,60.97,70911.1,0.0,-0.99999,0.0,0.00202]
[1780374561721,60.97,70915.16,0.0,-0.99999,0.0,0.00204]
[1780374562936,60.97,70915.16,0.0,-0.99999,0.0,0.00204]
[1780374563735,60.97,70909.13,0.0,-0.99999,0.0,0.00202]
[1780374564742,60.97,70907.65,0.0,-0.99999,0.0,0.00201]
[1780374565749,60.97,70908.29,0.0,-0.99999,0.0,0.00201]
[1780374566471,60.97,70908.29,0.0,-0.99999,0.0,0.00201]
[1780374567763,60.97,70909.46,0.0,-0.99999,0.0,0.00202]
[1780374569972,60.97,70909.98,0.0,-0.99999,0.0,0.00202]
[1780374570073,60.97,70903.35,0.0,-0.99999,0.0,0.002]
[1780374570786,60.97,70899.2,0.0,-0.99999,0.0,0.00198]
[1780374571792,60.97,70901.36,0.0,-0.99999,0.0,0.00198]
[1780374572800,60.97,70898.51,0.0,-0.99999,0.0,0.00197]
[1780374574814,60.97,70897.85,0.0,-0.99999,0.0,0.00197]
[1780374575821,60.97,70898.98,0.0,-0.99999,0.0,0.00197]
[1780374578843,60.97,70880.2,0.0,-0.99999,0.0,0.0019]
[1780374579850,60.97,70872.9,0.0,-0.99999,0.0,0.00188]
[1780374580857,60.97,70874.78,0.0,-0.99999,0.0,0.00189]
[1780374585892,60.97,70870.36,0.0,-0.99999,0.0,0.00187]
[1780374586899,60.97,70864.9,0.0,-0.99999,0.0,0.00185]
[1780374587906,60.97,70866.05,0.0,-0.99999,0.0,0.00186]
[1780374593182,60.97,70866.5,0.0,-0.99999,0.0,0.00186]
[1780374593257,60.97,70865.42,0.0,-0.99999,0.0,0.00186]
[1780374595962,60.97,70863.65,0.0,-0.99999,0.0,0.00185]
[1780374596969,60.97,70864.25,0.0,-0.99999,0.0,0.00185]
[1780374597976,60.97,70865.64,0.0,-0.99999,0.0,0.00186]
[1780374598984,60.97,70867.44,0.0,-0.99999,0.0,0.00186]
[1780374600997,60.97,70866.8,0.0,-0.99999,0.0,0.00186]
[1780374604166,60.97,70865.36,0.0,-0.99999,0.0,0.00186]
[1780374605025,60.97,70859.2,0.0,-0.99999,0.0,0.00184]
[1780374606032,60.97,70850.91,0.0,-0.99999,0.0,0.00181]
[1780374607039,60.97,70844.19,0.0,-0.99999,0.0,0.00179]
[1780374608046,60.97,70840.08,0.0,-0.99999,0.0,0.00177]
[1780374609054,60.97,70837.49,0.0,-0.99999,0.0,0.00177]
[1780374610062,60.97,70836.51,0.0,-0.99999,0.0,0.00176]
[1780374613083,60.97,70835.3,0.0,-0.99999,0.0,0.00176]
[1780374618118,60.97,70835.52,0.0,-0.99999,0.0,0.00176]
[1780374622146,60.97,70828.1,0.0,-0.99999,0.0,0.00174]
[1780374623153,60.97,70820.49,0.0,-0.99999,0.0,0.00171]
[1780374624160,60.97,70817.78,0.0,-0.99999,0.0,0.0017]
[1780374629195,60.97,70817.53,0.0,-0.99999,0.0,0.0017]
[1780374630202,60.97,70815.45,0.0,-0.99999,0.0,0.0017]
[1780374632216,60.97,70817.89,0.0,-0.99999,0.0,0.0017]
[1780374633223,60.97,70818.47,0.0,-0.99999,0.0,0.0017]
[1780374634230,60.97,70817.43,0.0,-0.99999,0.0,0.00169]
[1780374635237,60.97,70816.3,0.0,-0.99999,0.0,0.00169]
[1780374640272,60.97,70816.44,0.0,-0.99999,0.0,0.00169]
[1780374641290,60.97,70817.17,0.0,-0.99999,0.0,0.00169]
[1780374642296,60.97,70824.55,0.0,-0.99999,0.0,0.00172]
[1780374643303,60.97,70823.85,0.0,-0.99999,0.0,0.00171]
[1780374645317,60.97,70825.53,0.0,-0.99999,0.0,0.00172]
[1780374646324,60.97,70826.8,0.0,-0.99999,0.0,0.00172]
[1780374647331,60.97,70825.25,0.0,-0.99999,0.0,0.00172]
[1780374648337,60.97,70826.23,0.0,-0.99999,0.0,0.00172]
[1780374649700,60.97,70825.33,0.0,-0.99999,0.0,0.00172]
[1780374651359,60.97,70824.14,0.0,-0.99999,0.0,0.00171]
[1780374656399,60.97,70824.14,0.0,-0.99999,0.0,0.00171]
[1780374657406,60.97,70829.72,0.0,-0.99999,0.0,0.00173]
[1780374658413,60.97,70831.31,0.0,-0.99999,0.0,0.00174]
[1780374660427,60.97,70831.73,0.0,-0.99999,0.0,0.00174]
[1780374662441,60.97,70832.7,0.0,-0.99999,0.0,0.00174]
[1780374664455,60.97,70831.14,0.0,-0.99999,0.0,0.00174]
[1780374666469,60.97,70831.89,0.0,-0.99999,0.0,0.00174]
[1780374667476,60.97,70832.83,0.0,-0.99999,0.0,0.00174]
[1780374668482,60.97,70832.19,0.0,-0.99999,0.0,0.00174]
[1780374670497,60.97,70831.47,0.0,-0.99999,0.0,0.00174]
[1780374671504,60.97,70826.39,0.0,-0.99999,0.0,0.00172]
[1780374672511,60.97,70821.47,0.0,-0.99999,0.0,0.00171]
[1780374674525,60.97,70823.13,0.0,-0.99999,0.0,0.00171]
[1780374676539,60.97,70824.97,0.0,-0.99999,0.0,0.00172]
[1780374678553,60.97,70828.23,0.0,-0.99999,0.0,0.00173]
[1780374679560,60.97,70829.65,0.0,-0.99999,0.0,0.00173]
[1780374680566,60.97,70825.55,0.0,-0.99999,0.0,0.00172]
[1780374681574,60.97,70822.37,0.0,-0.99999,0.0,0.00171]
[1780374683589,60.97,70822.24,0.0,-0.99999,0.0,0.00171]
[1780374684595,60.97,70820.23,0.0,-0.99999,0.0,0.0017]
[1780374685602,60.97,70818.06,0.0,-0.99999,0.0,0.0017]
[1780374686609,60.97,70818.83,0.0,-0.99999,0.0,0.0017]
[1780374688623,60.97,70818.13,0.0,-0.99999,0.0,0.0017]
[1780374691644,60.97,70818.81,0.0,-0.99999,0.0,0.00169]
[1780374692651,60.97,70818.05,0.0,-0.99999,0.0,0.00169]
[1780374696678,60.97,70819.75,0.0,-0.99999,0.0,0.00169]
[1780374698693,60.97,70818.47,0.0,-0.99999,0.0,0.00169]
[1780374699700,60.97,70817.44,0.0,-0.99999,0.0,0.00168]
[1780374700707,60.97,70816.38,0.0,-0.99999,0.0,0.00168]
[1780374701714,60.97,70821.83,0.0,-0.99999,0.0,0.0017]
[1780374702720,60.97,70828.29,0.0,-0.99999,0.0,0.00172]
[1780374703966,60.97,70831.68,0.0,-0.99999,0.0,0.00173]
[1780374704735,60.97,70833.65,0.0,-0.99999,0.0,0.00173]
[1780374712793,60.97,70833.75,0.0,-0.99999,0.0,0.00173]
[1780374717828,60.97,70833.89,0.0,-0.99999,0.0,0.00173]
[1780374721855,60.97,70832.81,0.0,-0.99999,0.0,0.00173]
[1780374722863,60.97,70842.53,0.0,-0.99999,0.0,0.00176]
[1780374723870,60.97,70844.82,0.0,-0.99999,0.0,0.00177]
[1780374728905,60.97,70847.12,0.0,-0.99999,0.0,0.00178]
[1780374734947,60.97,70843.28,0.0,-0.99999,0.0,0.00176]
[1780374735954,60.97,70839.09,0.0,-0.99999,0.0,0.00175]
[1780374738342,60.97,70844.29,0.0,-0.99999,0.0,0.00177]
[1780374739982,60.97,70845.38,0.0,-0.99999,0.0,0.00177]
[1780374740990,60.97,70846.99,0.0,-0.99999,0.0,0.00177]
[1780374741997,60.97,70849.14,0.0,-0.99999,0.0,0.00178]
[1780374743004,60.97,70850.4,0.0,-0.99999,0.0,0.00179]
[1780374746026,60.97,70848.5,0.0,-0.99999,0.0,0.00178]
[1780374747032,60.97,70847.6,0.0,-0.99999,0.0,0.00178]
[1780374751061,60.97,70851.54,0.0,-0.99999,0.0,0.00178]
[1780374752069,60.97,70856.16,0.0,-0.99999,0.0,0.00179]
[1780374754086,60.97,70857.95,0.0,-0.99999,0.0,0.0018]
[1780374755090,60.97,70858.79,0.0,-0.99999,0.0,0.0018]
[1780374758110,60.97,70857.85,0.0,-0.99999,0.0,0.0018]
[1780374759118,60.97,70855.68,0.0,-0.99999,0.0,0.00179]
[1780374760125,60.97,70847.49,0.0,-0.99999,0.0,0.00177]
[1780374761131,60.97,70844.07,0.0,-0.99999,0.0,0.00176]
[1780374763146,60.97,70846.56,0.0,-0.99999,0.0,0.00176]
[1780374766167,60.97,70850.69,0.0,-0.99999,0.0,0.00178]
[1780374767174,60.97,70854.4,0.0,-0.99999,0.0,0.00179]
[1780374772210,60.97,70854.43,0.0,-0.99999,0.0,0.00179]
[1780374776240,60.97,70855.29,0.0,-0.99999,0.0,0.00179]
[1780374777247,60.97,70854.47,0.0,-0.99999,0.0,0.00179]
[1780374780267,60.97,70855.76,0.0,-0.99999,0.0,0.00179]
[1780374781275,60.97,70855.13,0.0,-0.99999,0.0,0.00179]
[1780374782282,60.97,70858.65,0.0,-0.99999,0.0,0.0018]
[1780374783289,60.97,70864.61,0.0,-0.99999,0.0,0.00182]
[1780374784296,60.97,70868.75,0.0,-0.99999,0.0,0.00183]
[1780374785303,60.97,70877.52,0.0,-0.99999,0.0,0.00186]
[1780374786310,60.97,70879.99,0.0,-0.99999,0.0,0.00187]
[1780374787317,60.97,70884.93,0.0,-0.99999,0.0,0.00189]
[1780374788324,60.97,70886.09,0.0,-0.99999,0.0,0.00189]
[1780374789331,60.97,70886.76,0.0,-0.99999,0.0,0.00189]
[1780374791345,60.97,70888.8,0.0,-0.99999,0.0,0.0019]
[1780374792352,60.97,70887.04,0.0,-0.99999,0.0,0.00189]
[1780374793359,60.97,70885.23,0.0,-0.99999,0.0,0.00189]
[1780374794365,60.97,70880.1,0.0,-0.99999,0.0,0.00187]
[1780374795373,60.97,70874.7,0.0,-0.99999,0.0,0.00185]
[1780374796380,60.97,70875.7,0.0,-0.99999,0.0,0.00186]
[1780374797388,60.97,70875.07,0.0,-0.99999,0.0,0.00185]
[1780374798394,60.97,70873.61,0.0,-0.99999,0.0,0.00185]
[1780374802422,60.97,70874.54,0.0,-0.99999,0.0,0.00185]
[1780374804436,60.97,70875.8,0.0,-0.99999,0.0,0.00186]
[1780374807457,60.97,70877.16,0.0,-0.99999,0.0,0.00186]
[1780374812492,60.97,70876.79,0.0,-0.99999,0.0,0.00185]
[1780374814507,60.97,70878.31,0.0,-0.99999,0.0,0.00185]
[1780374815514,60.97,70879.72,0.0,-0.99999,0.0,0.00186]
[1780374816521,60.97,70892.32,0.0,-0.99999,0.0,0.0019]
[1780374817528,60.97,70892.81,0.0,-0.99999,0.0,0.0019]
[1780374822563,60.97,70892.84,0.0,-0.99999,0.0,0.0019]
[1780374825584,60.97,70893.47,0.0,-0.99999,0.0,0.00191]
[1780374827598,60.97,70890.27,0.0,-0.99999,0.0,0.00189]
[1780374828605,60.97,70886.27,0.0,-0.99999,0.0,0.00188]
[1780374830188,60.97,70886.16,0.0,-0.99999,0.0,0.00188]
[1780374830620,60.97,70885.13,0.0,-0.99999,0.0,0.00188]
[1780374834647,60.97,70885.99,0.0,-0.99999,0.0,0.00188]
[1780374835654,60.97,70885.31,0.0,-0.99999,0.0,0.00188]
[1780374836780,60.97,70885.94,0.0,-0.99999,0.0,0.00188]
[1780374838675,60.97,70890.14,0.0,-0.99999,0.0,0.00189]
[1780374841696,60.97,70891.36,0.0,-0.99999,0.0,0.0019]
[1780374842709,60.97,70892.54,0.0,-0.99999,0.0,0.0019]
[1780374844722,60.97,70893.89,0.0,-0.99999,0.0,0.00191]
[1780374846736,60.97,70895.2,0.0,-0.99999,0.0,0.00191]
[1780374851771,60.97,70896.06,0.0,-0.99999,0.0,0.00191]
[1780374852778,60.97,70898.82,0.0,-0.99999,0.0,0.00192]
[1780374857812,60.97,70898.54,0.0,-0.99999,0.0,0.00192]
[1780374862848,60.97,70897.37,0.0,-0.99999,0.0,0.00192]
[1780374863855,60.97,70898.44,0.0,-0.99999,0.0,0.00192]
[1780374864862,60.97,70904.94,0.0,-0.99999,0.0,0.00194]
[1780374865869,60.97,70905.93,0.0,-0.99999,0.0,0.00195]
[1780374866876,60.97,70918.29,0.0,-0.99999,0.0,0.00199]
[1780374867883,60.97,70919.87,0.0,-0.99999,0.0,0.002]
[1780374868890,60.97,70922.82,0.0,-0.99999,0.0,0.00201]
[1780374869973,60.97,70922.82,0.0,-0.99999,0.0,0.00201]
[1780374870016,60.97,70921.94,0.0,-0.99999,0.0,0.002]
[1780374870903,60.97,70919.68,0.0,-0.99999,0.0,0.002]
[1780374871911,60.97,70918.24,0.0,-0.99999,0.0,0.00198]
[1780374876976,60.97,70905.26,0.0,-0.99999,0.0,0.00193]
[1780374877984,60.97,70899.17,0.0,-0.99999,0.0,0.00191]
[1780374883019,60.97,70902.65,0.0,-0.99999,0.0,0.00192]
[1780374884026,60.97,70903.62,0.0,-0.99999,0.0,0.00193]
[1780374885033,60.97,70904.58,0.0,-0.99999,0.0,0.00193]
[1780374887047,60.97,70903.37,0.0,-0.99999,0.0,0.00193]
[1780374888054,60.97,70901.6,0.0,-0.99999,0.0,0.00192]
[1780374890068,60.97,70902.26,0.0,-0.99999,0.0,0.00192]
[1780374892082,60.97,70903.55,0.0,-0.99999,0.0,0.00193]
[1780374894096,60.97,70904.44,0.0,-0.99999,0.0,0.00193]
[1780374898415,60.97,70904.1,0.0,-0.99999,0.0,0.00193]
[1780374898433,60.97,70922.3,0.0,-0.99999,0.0,0.00199]
[1780374899131,60.97,70933.65,0.0,-0.99999,0.0,0.00203]
[1780374900138,60.97,70928.99,0.0,-0.99999,0.0,0.00202]
[1780374901145,60.97,70925.79,0.0,-0.99999,0.0,0.00201]
[1780374901617,60.97,70925.79,0.0,-0.99999,0.0,0.00201]
[1780374902152,60.97,70923.63,0.0,-0.99999,0.0,0.002]
[1780374903159,60.97,70926.21,0.0,-0.99999,0.0,0.00201]
[1780374905173,60.97,70924.84,0.0,-0.99999,0.0,0.002]
[1780374910208,60.97,70924.55,0.0,-0.99999,0.0,0.002]
[1780374915242,60.97,70924.63,0.0,-0.99999,0.0,0.002]
[1780374918264,60.97,70920.45,0.0,-0.99999,0.0,0.00199]
[1780374919271,60.97,70919.09,0.0,-0.99999,0.0,0.00198]
[1780374920278,60.97,70917.85,0.0,-0.99999,0.0,0.00198]
[1780374921285,60.97,70915.49,0.0,-0.99999,0.0,0.00197]
[1780374922292,60.97,70912.79,0.0,-0.99999,0.0,0.00196]
[1780374924306,60.97,70903.71,0.0,-0.99999,0.0,0.00193]
[1780374925313,60.97,70900.04,0.0,-0.99999,0.0,0.00192]
[1780374927327,60.97,70902.09,0.0,-0.99999,0.0,0.00192]
[1780374928342,60.97,70903.65,0.0,-0.99999,0.0,0.00193]
[1780374929348,60.97,70912.95,0.0,-0.99999,0.0,0.00196]
[1780374930355,60.97,70915.09,0.0,-0.99999,0.0,0.00197]
[1780374932369,60.97,70916.62,0.0,-0.99999,0.0,0.00196]
[1780374933376,60.97,70917.99,0.0,-0.99999,0.0,0.00197]
[1780374934383,60.97,70921.85,0.0,-0.99999,0.0,0.00198]
[1780374935390,60.97,70919.76,0.0,-0.99999,0.0,0.00197]
[1780374938411,60.97,70920.75,0.0,-0.99999,0.0,0.00198]
[1780374939418,60.97,70928.4,0.0,-0.99999,0.0,0.002]
[1780374940425,60.97,70933.74,0.0,-0.99999,0.0,0.00202]
[1780374941432,60.97,70936.14,0.0,-0.99999,0.0,0.00203]
[1780374944453,60.97,70935.44,0.0,-0.99999,0.0,0.00203]
[1780374946467,60.97,70936.62,0.0,-0.99999,0.0,0.00203]
[1780374947473,60.97,70938.02,0.0,-0.99999,0.0,0.00204]
[1780374948480,60.97,70939.82,0.0,-0.99999,0.0,0.00204]
[1780374951502,60.97,70941.71,0.0,-0.99999,0.0,0.00205]
[1780374954523,60.97,70938.72,0.0,-0.99999,0.0,0.00204]
[1780374955530,60.97,70937.59,0.0,-0.99999,0.0,0.00204]
[1780374960565,60.97,70937.14,0.0,-0.99999,0.0,0.00203]
[1780374963586,60.97,70938.28,0.0,-0.99999,0.0,0.00204]
[1780374963720,60.97,70938.28,0.0,-0.99999,0.0,0.00204]
[1780374963833,60.97,70938.28,0.0,-0.99999,0.0,0.00204]
[1780374964593,60.97,70938.2,0.0,-0.99999,0.0,0.00204]
[1780374965600,60.97,70937.27,0.0,-0.99999,0.0,0.00203]
[1780374967614,60.97,70931.7,0.0,-0.99999,0.0,0.00201]
[1780374972649,60.97,70931.45,0.0,-0.99999,0.0,0.00201]
[1780374975670,60.97,70933.66,0.0,-0.99999,0.0,0.00202]
[1780374976677,60.97,70939.92,0.0,-0.99999,0.0,0.00204]
[1780374977683,60.97,70939.82,0.0,-0.99999,0.0,0.00204]
[1780374980705,60.97,70942.1,0.0,-0.99999,0.0,0.00205]
[1780374981712,60.97,70943.09,0.0,-0.99999,0.0,0.00206]
[1780374986747,60.97,70943.04,0.0,-0.99999,0.0,0.00206]
[1780374987733,60.97,70943.04,0.0,-0.99999,0.0,0.00206]
[1780374987754,60.97,70941.46,0.0,-0.99999,0.0,0.00205]
[1780374989768,60.97,70939.23,0.0,-0.99999,0.0,0.00204]
[1780374990749,60.97,70939.23,0.0,-0.99999,0.0,0.00204]
[1780374990775,60.97,70938.4,0.0,-0.99999,0.0,0.00204]
[1780374992002,60.97,70935.23,0.0,-0.99999,0.0,0.00202]
[1780374993796,60.97,70934.08,0.0,-0.99999,0.0,0.00201]
[1780374994803,60.97,70933.45,0.0,-0.99999,0.0,0.00201]
[1780374999838,60.97,70934.0,0.0,-0.99999,0.0,0.00201]
[1780375004873,60.97,70934.34,0.0,-0.99999,0.0,0.00201]
[1780375007894,60.97,70936.1,0.0,-0.99999,0.0,0.00202]
[1780375009908,60.97,70933.65,0.0,-0.99999,0.0,0.00201]
[1780375011922,60.97,70934.64,0.0,-0.99999,0.0,0.00201]
[1780375016957,60.97,70930.91,0.0,-0.99999,0.0,0.002]
[1780375017964,60.97,70924.69,0.0,-0.99999,0.0,0.00198]
[1780375018971,60.97,70922.79,0.0,-0.99999,0.0,0.00197]
[1780375020345,60.97,70923.74,0.0,-0.99999,0.0,0.00198]
[1780375021992,60.97,70925.35,0.0,-0.99999,0.0,0.00198]
[1780375025018,60.97,70926.04,0.0,-0.99999,0.0,0.00198]
[1780375030060,60.97,70926.4,0.0,-0.99999,0.0,0.00198]
[1780375035095,60.97,70926.58,0.0,-0.99999,0.0,0.00198]
[1780375037109,60.97,70922.88,0.0,-0.99999,0.0,0.00197]
[1780375038116,60.97,70914.2,0.0,-0.99999,0.0,0.00194]
[1780375039123,60.97,70909.47,0.0,-0.99999,0.0,0.00193]
[1780375040132,60.97,70907.06,0.0,-0.99999,0.0,0.00192]
[1780375044160,60.97,70907.75,0.0,-0.99999,0.0,0.00192]
[1780375045167,60.97,70908.48,0.0,-0.99999,0.0,0.00192]
[1780375049195,60.97,70905.87,0.0,-0.99999,0.0,0.00191]
[1780375051209,60.97,70908.95,0.0,-0.99999,0.0,0.00191]
[1780375052215,60.97,70912.21,0.0,-0.99999,0.0,0.00192]
[1780375053222,60.97,70913.92,0.0,-0.99999,0.0,0.00193]
[1780375054230,60.97,70919.83,0.0,-0.99999,0.0,0.00195]
[1780375055237,60.97,70921.41,0.0,-0.99999,0.0,0.00196]
[1780375058258,60.97,70919.75,0.0,-0.99999,0.0,0.00195]
[1780375059265,60.97,70917.87,0.0,-0.99999,0.0,0.00194]
[1780375064504,60.97,70917.79,0.0,-0.99999,0.0,0.00194]
[1780375064605,60.97,70916.65,0.0,-0.99999,0.0,0.00194]
[1780375065307,60.97,70916.02,0.0,-0.99999,0.0,0.00194]
[1780375066314,60.97,70916.91,0.0,-0.99999,0.0,0.00194]
[1780375067321,60.97,70917.59,0.0,-0.99999,0.0,0.00194]
[1780375072356,60.97,70917.86,0.0,-0.99999,0.0,0.00194]
[1780375073363,60.97,70919.26,0.0,-0.99999,0.0,0.00195]
[1780375074370,60.97,70921.03,0.0,-0.99999,0.0,0.00195]
[1780375075377,60.97,70919.65,0.0,-0.99999,0.0,0.00195]
[1780375078398,60.97,70918.94,0.0,-0.99999,0.0,0.00195]
[1780375079405,60.97,70919.56,0.0,-0.99999,0.0,0.00195]
[1780375081419,60.97,70917.88,0.0,-0.99999,0.0,0.00194]
[1780375083434,60.97,70918.88,0.0,-0.99999,0.0,0.00195]
[1780375086454,60.97,70915.66,0.0,-0.99999,0.0,0.00194]
[1780375087461,60.97,70912.96,0.0,-0.99999,0.0,0.00193]
[1780375088468,60.97,70909.16,0.0,-0.99999,0.0,0.00191]
[1780375093503,60.97,70902.6,0.0,-0.99999,0.0,0.00189]
[1780375094510,60.97,70901.21,0.0,-0.99999,0.0,0.00189]
[1780375098538,60.97,70894.62,0.0,-0.99999,0.0,0.00186]
[1780375099545,60.97,70894.37,0.0,-0.99999,0.0,0.00186]
[1780375105587,60.97,70894.15,0.0,-0.99999,0.0,0.00186]
[1780375107601,60.97,70892.87,0.0,-0.99999,0.0,0.00186]
[1780375108607,60.97,70892.27,0.0,-0.99999,0.0,0.00186]
[1780375109615,60.97,70893.78,0.0,-0.99999,0.0,0.00186]
[1780375110622,60.97,70896.27,0.0,-0.99999,0.0,0.00187]
[1780375111629,60.97,70896.81,0.0,-0.99999,0.0,0.00186]
[1780375114665,60.97,70902.59,0.0,-0.99999,0.0,0.00188]
[1780375116679,60.97,70905.85,0.0,-0.99999,0.0,0.00189]
[1780375117686,60.97,70906.63,0.0,-0.99999,0.0,0.00189]
[1780375121714,60.97,70907.94,0.0,-0.99999,0.0,0.0019]
[1780375122721,60.97,70908.59,0.0,-0.99999,0.0,0.0019]
[1780375123728,60.97,70909.51,0.0,-0.99999,0.0,0.0019]
[1780375124735,60.97,70912.09,0.0,-0.99999,0.0,0.00191]
[1780375125742,60.97,70910.47,0.0,-0.99999,0.0,0.00191]
[1780375126749,60.97,70911.13,0.0,-0.99999,0.0,0.00191]
[1780375127756,60.97,70911.82,0.0,-0.99999,0.0,0.00191]
[1780375128763,60.97,70913.39,0.0,-0.99999,0.0,0.00192]
[1780375130777,60.97,70914.05,0.0,-0.99999,0.0,0.00192]
[1780375135813,60.97,70913.64,0.0,-0.99999,0.0,0.00192]
[1780375136820,60.97,70911.47,0.0,-0.99999,0.0,0.00191]
[1780375137827,60.97,70912.4,0.0,-0.99999,0.0,0.00191]
[1780375140850,60.97,70911.04,0.0,-0.99999,0.0,0.00191]
[1780375141858,60.97,70908.86,0.0,-0.99999,0.0,0.0019]
[1780375143871,60.97,70909.64,0.0,-0.99999,0.0,0.0019]
[1780375144878,60.97,70908.87,0.0,-0.99999,0.0,0.0019]
[1780375147899,60.97,70909.56,0.0,-0.99999,0.0,0.0019]
[1780375151928,60.97,70910.56,0.0,-0.99999,0.0,0.00191]
[1780375155956,60.97,70903.73,0.0,-0.99999,0.0,0.00188]
[1780375156963,60.97,70901.28,0.0,-0.99999,0.0,0.00188]
[1780375157970,60.97,70901.59,0.0,-0.99999,0.0,0.00188]
[1780375160991,60.97,70911.89,0.0,-0.99999,0.0,0.00191]
[1780375161998,60.97,70916.65,0.0,-0.99999,0.0,0.00193]
[1780375163005,60.97,70924.75,0.0,-0.99999,0.0,0.00196]
[1780375164013,60.97,70926.66,0.0,-0.99999,0.0,0.00196]
[1780375165019,60.97,70927.11,0.0,-0.99999,0.0,0.00196]
[1780375170054,60.97,70927.47,0.0,-0.99999,0.0,0.00197]
[1780375171061,60.97,70925.6,0.0,-0.99999,0.0,0.00195]
[1780375172067,60.97,70927.95,0.0,-0.99999,0.0,0.00196]
[1780375174082,60.97,70926.3,0.0,-0.99999,0.0,0.00195]
[1780375179117,60.97,70926.26,0.0,-0.99999,0.0,0.00195]
[1780375181131,60.97,70925.47,0.0,-0.99999,0.0,0.00195]
[1780375182138,60.97,70926.46,0.0,-0.99999,0.0,0.00195]
[1780375183145,60.97,70927.59,0.0,-0.99999,0.0,0.00195]
[1780375184639,60.97,70931.57,0.0,-0.99999,0.0,0.00197]
[1780375186166,60.97,70932.94,0.0,-0.99999,0.0,0.00197]
[1780375187173,60.97,70934.07,0.0,-0.99999,0.0,0.00198]
[1780375188180,60.97,70934.74,0.0,-0.99999,0.0,0.00198]
[1780375191200,60.97,70935.57,0.0,-0.99999,0.0,0.00198]
[1780375196236,60.97,70934.33,0.0,-0.99999,0.0,0.00198]
[1780375197244,60.97,70933.4,0.0,-0.99999,0.0,0.00197]
[1780375198249,60.97,70932.33,0.0,-0.99999,0.0,0.00197]
[1780375201499,60.97,70933.52,0.0,-0.99999,0.0,0.00197]
[1780375202277,60.97,70932.33,0.0,-0.99999,0.0,0.00197]
[1780375203285,60.97,70936.32,0.0,-0.99999,0.0,0.00198]
[1780375206306,60.97,70936.95,0.0,-0.99999,0.0,0.00199]
[1780375210334,60.97,70934.02,0.0,-0.99999,0.0,0.00198]
[1780375215372,60.97,70934.49,0.0,-0.99999,0.0,0.00198]
[1780375220409,60.97,70933.77,0.0,-0.99999,0.0,0.00198]
[1780375223430,60.97,70934.82,0.0,-0.99999,0.0,0.00198]
[1780375224437,60.97,70933.8,0.0,-0.99999,0.0,0.00198]
[1780375226470,60.97,70933.89,0.0,-0.99999,0.0,0.00198]
[1780375227458,60.97,70934.23,0.0,-0.99999,0.0,0.00198]
[1780375234506,60.97,70933.73,0.0,-0.99999,0.0,0.00196]
[1780375238534,60.97,70932.49,0.0,-0.99999,0.0,0.00196]
[1780375240549,60.97,70925.36,0.0,-0.99999,0.0,0.00194]
[1780375241556,60.97,70922.07,0.0,-0.99999,0.0,0.00192]
[1780375242563,60.97,70920.25,0.0,-0.99999,0.0,0.00192]
[1780375247598,60.97,70921.42,0.0,-0.99999,0.0,0.00192]
[1780375249612,60.97,70920.33,0.0,-0.99999,0.0,0.00192]
[1780375252633,60.97,70924.32,0.0,-0.99999,0.0,0.00193]
[1780375255654,60.97,70926.22,0.0,-0.99999,0.0,0.00194]
[1780375256661,60.97,70928.54,0.0,-0.99999,0.0,0.00195]
[1780375257668,60.97,70932.66,0.0,-0.99999,0.0,0.00196]
[1780375261696,60.97,70929.75,0.0,-0.99999,0.0,0.00195]
[1780375266731,60.97,70930.35,0.0,-0.99999,0.0,0.00195]
[1780375269752,60.97,70928.39,0.0,-0.99999,0.0,0.00195]
[1780375270759,60.97,70926.98,0.0,-0.99999,0.0,0.00194]
[1780375271766,60.97,70927.73,0.0,-0.99999,0.0,0.00194]
[1780375276801,60.97,70927.58,0.0,-0.99999,0.0,0.00194]
[1780375280842,60.97,70923.1,0.0,-0.99999,0.0,0.00193]
[1780375284858,60.97,70924.4,0.0,-0.99999,0.0,0.00193]
[1780375289895,60.97,70923.75,0.0,-0.99999,0.0,0.00193]
[1780375290902,60.97,70922.9,0.0,-0.99999,0.0,0.00193]
[1780375295937,60.97,70922.57,0.0,-0.99999,0.0,0.00191]
[1780375296944,60.97,70923.62,0.0,-0.99999,0.0,0.00192]
[1780375299965,60.97,70925.64,0.0,-0.99999,0.0,0.00192]
[1780375300972,60.97,70926.37,0.0,-0.99999,0.0,0.00193]
[1780375306007,60.97,70925.31,0.0,-0.99999,0.0,0.00192]
[1780375311042,60.97,70925.5,0.0,-0.99999,0.0,0.00192]
[1780375314062,60.97,70926.86,0.0,-0.99999,0.0,0.00193]
[1780375316077,60.97,70925.84,0.0,-0.99999,0.0,0.00193]
[1780375319099,60.97,70927.19,0.0,-0.99999,0.0,0.00193]
[1780375322120,60.97,70927.86,0.0,-0.99999,0.0,0.00193]
[1780375323127,60.97,70929.76,0.0,-0.99999,0.0,0.00194]
[1780375325141,60.97,70930.6,0.0,-0.99999,0.0,0.00194]
[1780375326148,60.97,70931.58,0.0,-0.99999,0.0,0.00195]
[1780375328162,60.97,70926.42,0.0,-0.99999,0.0,0.00193]
[1780375329169,60.97,70921.09,0.0,-0.99999,0.0,0.00191]
[1780375331183,60.97,70920.24,0.0,-0.99999,0.0,0.00191]
[1780375336218,60.97,70920.13,0.0,-0.99999,0.0,0.00191]
[1780375339239,60.97,70919.29,0.0,-0.99999,0.0,0.0019]
[1780375341253,60.97,70918.14,0.0,-0.99999,0.0,0.0019]
[1780375342260,60.97,70915.41,0.0,-0.99999,0.0,0.00189]
[1780375343267,60.97,70909.96,0.0,-0.99999,0.0,0.00187]
[1780375345281,60.97,70909.11,0.0,-0.99999,0.0,0.00187]
[1780375350316,60.97,70909.69,0.0,-0.99999,0.0,0.00187]
[1780375351323,60.97,70910.1,0.0,-0.99999,0.0,0.00186]
[1780375356358,60.97,70910.06,0.0,-0.99999,0.0,0.00186]
[1780375361393,60.97,70910.12,0.0,-0.99999,0.0,0.00186]
[1780375366428,60.97,70909.99,0.0,-0.99999,0.0,0.00186]
[1780375367439,60.97,70909.23,0.0,-0.99999,0.0,0.00186]
[1780375368442,60.97,70903.46,0.0,-0.99999,0.0,0.00184]
[1780375369449,60.97,70901.83,0.0,-0.99999,0.0,0.00183]
[1780375372469,60.97,70904.94,0.0,-0.99999,0.0,0.00184]
[1780375373477,60.97,70908.04,0.0,-0.99999,0.0,0.00185]
[1780375374484,60.97,70908.89,0.0,-0.99999,0.0,0.00186]
[1780375379519,60.97,70909.98,0.0,-0.99999,0.0,0.00186]
[1780375382540,60.97,70912.04,0.0,-0.99999,0.0,0.00187]
[1780375388582,60.97,70912.07,0.0,-0.99999,0.0,0.00187]
[1780375389589,60.97,70907.66,0.0,-0.99999,0.0,0.00185]
[1780375390596,60.97,70902.74,0.0,-0.99999,0.0,0.00184]
[1780375391603,60.97,70896.96,0.0,-0.99999,0.0,0.00182]
[1780375392610,60.97,70894.63,0.0,-0.99999,0.0,0.00181]
[1780375396638,60.97,70893.23,0.0,-0.99999,0.0,0.00181]
[1780375398652,60.97,70890.97,0.0,-0.99999,0.0,0.0018]
[1780375399659,60.97,70890.34,0.0,-0.99999,0.0,0.0018]
[1780375400666,60.97,70889.1,0.0,-0.99999,0.0,0.00179]
[1780375402680,60.97,70890.95,0.0,-0.99999,0.0,0.0018]
[1780375404694,60.97,70890.16,0.0,-0.99999,0.0,0.0018]
[1780375408722,60.97,70891.94,0.0,-0.99999,0.0,0.0018]
[1780375413757,60.97,70893.27,0.0,-0.99999,0.0,0.0018]
[1780375416778,60.97,70894.02,0.0,-0.99999,0.0,0.0018]
[1780375417784,60.97,70894.93,0.0,-0.99999,0.0,0.0018]
[1780375418792,60.97,70895.91,0.0,-0.99999,0.0,0.0018]
[1780375419799,60.97,70897.58,0.0,-0.99999,0.0,0.00181]
[1780375420806,60.97,70900.91,0.0,-0.99999,0.0,0.00182]
[1780375421812,60.97,70903.1,0.0,-0.99999,0.0,0.00183]
[1780375426848,60.97,70903.26,0.0,-0.99999,0.0,0.00183]
[1780375427855,60.97,70905.78,0.0,-0.99999,0.0,0.00184]
[1780375428862,60.97,70908.59,0.0,-0.99999,0.0,0.00185]
[1780375430876,60.97,70909.67,0.0,-0.99999,0.0,0.00185]
[1780375431883,60.97,70914.77,0.0,-0.99999,0.0,0.00187]
[1780375434904,60.97,70913.49,0.0,-0.99999,0.0,0.00186]
[1780375435911,60.97,70912.8,0.0,-0.99999,0.0,0.00186]
[1780375440946,60.97,70910.0,0.0,-0.99999,0.0,0.00185]
[1780375441953,60.97,70908.33,0.0,-0.99999,0.0,0.00184]
[1780375442960,60.97,70909.08,0.0,-0.99999,0.0,0.00185]
[1780375444974,60.97,70909.73,0.0,-0.99999,0.0,0.00185]
[1780375445981,60.97,70910.76,0.0,-0.99999,0.0,0.00185]
[1780375447995,60.97,70909.97,0.0,-0.99999,0.0,0.00185]
[1780375449002,60.97,70911.28,0.0,-0.99999,0.0,0.00185]
[1780375452023,60.97,70909.51,0.0,-0.99999,0.0,0.00185]
[1780375456050,60.97,70910.16,0.0,-0.99999,0.0,0.00185]
[1780375458065,60.97,70913.26,0.0,-0.99999,0.0,0.00186]
[1780375460079,60.97,70914.49,0.0,-0.99999,0.0,0.00186]
[1780375465114,60.97,70914.44,0.0,-0.99999,0.0,0.00186]
[1780375470149,60.97,70914.8,0.0,-0.99999,0.0,0.00187]
[1780375474178,60.97,70912.78,0.0,-0.99999,0.0,0.00185]
[1780375475185,60.97,70913.56,0.0,-0.99999,0.0,0.00185]
[1780375476191,60.97,70914.94,0.0,-0.99999,0.0,0.00186]
[1780375478206,60.97,70917.4,0.0,-0.99999,0.0,0.00186]
[1780375479213,60.97,70919.59,0.0,-0.99999,0.0,0.00187]
[1780375480220,60.97,70920.34,0.0,-0.99999,0.0,0.00187]
[1780375485255,60.97,70920.29,0.0,-0.99999,0.0,0.00187]
[1780375487269,60.97,70921.25,0.0,-0.99999,0.0,0.00188]
[1780375489283,60.97,70921.87,0.0,-0.99999,0.0,0.00188]
[1780375494318,60.97,70920.89,0.0,-0.99999,0.0,0.00188]
[1780375495325,60.97,70919.28,0.0,-0.99999,0.0,0.00187]
[1780375499353,60.97,70917.87,0.0,-0.99999,0.0,0.00187]
[1780375501367,60.97,70916.54,0.0,-0.99999,0.0,0.00186]
[1780375502374,60.97,70914.23,0.0,-0.99999,0.0,0.00185]
[1780375504388,60.97,70908.05,0.0,-0.99999,0.0,0.00183]
[1780375505396,60.97,70905.4,0.0,-0.99999,0.0,0.00182]
[1780375506402,60.97,70904.21,0.0,-0.99999,0.0,0.00182]
[1780375507409,60.97,70901.46,0.0,-0.99999,0.0,0.00181]
[1780375508416,60.97,70899.07,0.0,-0.99999,0.0,0.0018]
[1780375509423,60.97,70897.63,0.0,-0.99999,0.0,0.0018]
[1780375510430,60.97,70896.71,0.0,-0.99999,0.0,0.0018]
[1780375511437,60.97,70897.38,0.0,-0.99999,0.0,0.0018]
[1780375512444,60.97,70898.98,0.0,-0.99999,0.0,0.0018]
[1780375513451,60.97,70900.0,0.0,-0.99999,0.0,0.00181]
[1780375514458,60.97,70898.93,0.0,-0.99999,0.0,0.0018]
[1780375515465,60.97,70899.63,0.0,-0.99999,0.0,0.00181]
[1780375516471,60.97,70900.92,0.0,-0.99999,0.0,0.00181]
[1780375520500,60.97,70899.71,0.0,-0.99999,0.0,0.00181]
[1780375521506,60.97,70898.87,0.0,-0.99999,0.0,0.0018]
[1780375522514,60.97,70896.89,0.0,-0.99999,0.0,0.0018]
[1780375523522,60.97,70897.76,0.0,-0.99999,0.0,0.0018]
[1780375526543,60.97,70896.68,0.0,-0.99999,0.0,0.0018]
[1780375531578,60.97,70895.85,0.0,-0.99999,0.0,0.00178]
[1780375532585,60.97,70894.14,0.0,-0.99999,0.0,0.00178]
[1780375534599,60.97,70896.1,0.0,-0.99999,0.0,0.00178]
[1780375535606,60.97,70895.19,0.0,-0.99999,0.0,0.00178]
[1780375540641,60.97,70894.24,0.0,-0.99999,0.0,0.00178]
[1780375544669,60.97,70900.42,0.0,-0.99999,0.0,0.0018]
[1780375545676,60.97,70900.69,0.0,-0.99999,0.0,0.0018]
[1780375546683,60.97,70903.13,0.0,-0.99999,0.0,0.00181]
[1780375547690,60.97,70905.93,0.0,-0.99999,0.0,0.00182]
[1780375548697,60.97,70906.68,0.0,-0.99999,0.0,0.00182]
[1780375553732,60.97,70909.34,0.0,-0.99999,0.0,0.00183]
[1780375556753,60.97,70908.49,0.0,-0.99999,0.0,0.00182]
[1780375559774,60.97,70905.95,0.0,-0.99999,0.0,0.00182]
[1780375560781,60.97,70904.14,0.0,-0.99999,0.0,0.00181]
[1780375561788,60.97,70904.91,0.0,-0.99999,0.0,0.00181]
[1780375564809,60.97,70906.33,0.0,-0.99999,0.0,0.00182]
[1780375565815,60.97,70908.97,0.0,-0.99999,0.0,0.00183]
[1780375570851,60.97,70908.89,0.0,-0.99999,0.0,0.00182]
[1780375571858,60.97,70908.2,0.0,-0.99999,0.0,0.00182]
[1780375572865,60.97,70905.1,0.0,-0.99999,0.0,0.00181]
[1780375573872,60.97,70902.36,0.0,-0.99999,0.0,0.0018]
[1780375577900,60.97,70904.08,0.0,-0.99999,0.0,0.00181]
[1780375578908,60.97,70905.1,0.0,-0.99999,0.0,0.00181]
[1780375579914,60.97,70903.63,0.0,-0.99999,0.0,0.00181]
[1780375582934,60.97,70903.0,0.0,-0.99999,0.0,0.00181]
[1780375583942,60.97,70899.62,0.0,-0.99999,0.0,0.00179]
[1780375584949,60.97,70896.39,0.0,-0.99999,0.0,0.00178]
[1780375587970,60.97,70892.78,0.0,-0.99999,0.0,0.00177]
[1780375588977,60.97,70890.61,0.0,-0.99999,0.0,0.00177]
[1780375591998,60.97,70886.55,0.0,-0.99999,0.0,0.00174]
[1780375593005,60.97,70882.53,0.0,-0.99999,0.0,0.00173]
[1780375594012,60.97,70881.4,0.0,-0.99999,0.0,0.00173]
[1780375599048,60.97,70881.11,0.0,-0.99999,0.0,0.00173]
[1780375602072,60.97,70882.06,0.0,-0.99999,0.0,0.00173]
[1780375607107,60.97,70881.83,0.0,-0.99999,0.0,0.00173]
[1780375609121,60.97,70877.5,0.0,-0.99999,0.0,0.00172]
[1780375610130,60.97,70874.72,0.0,-0.99999,0.0,0.00171]
[1780375611137,60.97,70873.87,0.0,-0.99999,0.0,0.0017]
[1780375616172,60.97,70873.66,0.0,-0.99999,0.0,0.0017]
[1780375617179,60.97,70872.84,0.0,-0.99999,0.0,0.0017]
[1780375621207,60.97,70871.23,0.0,-0.99999,0.0,0.0017]
[1780375622214,60.97,70869.68,0.0,-0.99999,0.0,0.00169]
[1780375625235,60.97,70872.24,0.0,-0.99999,0.0,0.0017]
[1780375627249,60.97,70872.8,0.0,-0.99999,0.0,0.0017]
[1780375631277,60.97,70873.37,0.0,-0.99999,0.0,0.0017]
[1780375633291,60.97,70877.33,0.0,-0.99999,0.0,0.00171]
[1780375634297,60.97,70880.23,0.0,-0.99999,0.0,0.00172]
[1780375636312,60.97,70882.62,0.0,-0.99999,0.0,0.00173]
[1780375637319,60.97,70885.05,0.0,-0.99999,0.0,0.00174]
[1780375638326,60.97,70883.89,0.0,-0.99999,0.0,0.00173]
[1780375639333,60.97,70887.02,0.0,-0.99999,0.0,0.00174]
[1780375640340,60.97,70889.95,0.0,-0.99999,0.0,0.00175]
[1780375641347,60.97,70886.46,0.0,-0.99999,0.0,0.00174]
[1780375642354,60.97,70887.96,0.0,-0.99999,0.0,0.00175]
[1780375647390,60.97,70888.45,0.0,-0.99999,0.0,0.00175]
[1780375648396,60.97,70882.98,0.0,-0.99999,0.0,0.00173]
[1780375649403,60.97,70880.42,0.0,-0.99999,0.0,0.00172]
[1780375654438,60.97,70878.24,0.0,-0.99999,0.0,0.00171]
[1780375655445,60.97,70876.53,0.0,-0.99999,0.0,0.0017]
[1780375658467,60.97,70874.95,0.0,-0.99999,0.0,0.0017]
[1780375660481,60.97,70870.19,0.0,-0.99999,0.0,0.00168]
[1780375661487,60.97,70869.27,0.0,-0.99999,0.0,0.00168]
[1780375662495,60.97,70868.73,0.0,-0.99999,0.0,0.00168]
[1780375667531,60.97,70868.8,0.0,-0.99999,0.0,0.00168]
[1780375668538,60.97,70867.26,0.0,-0.99999,0.0,0.00167]
[1780375669546,60.97,70866.66,0.0,-0.99999,0.0,0.00167]
[1780375674581,60.97,70867.58,0.0,-0.99999,0.0,0.00168]
[1780375676594,60.97,70869.69,0.0,-0.99999,0.0,0.00168]
[1780375679616,60.97,70870.65,0.0,-0.99999,0.0,0.00168]
[1780375681630,60.97,70871.36,0.0,-0.99999,0.0,0.00169]
[1780375683644,60.97,70871.98,0.0,-0.99999,0.0,0.00169]
[1780375684651,60.97,70883.29,0.0,-0.99999,0.0,0.00172]
[1780375685658,60.97,70883.49,0.0,-0.99999,0.0,0.00172]
[1780375687672,60.97,70888.59,0.0,-0.99999,0.0,0.00174]
[1780375691701,60.97,70887.72,0.0,-0.99999,0.0,0.00174]
[1780375692708,60.97,70888.59,0.0,-0.99999,0.0,0.00174]
[1780375693715,60.97,70891.69,0.0,-0.99999,0.0,0.00175]
[1780375694722,60.97,70890.18,0.0,-0.99999,0.0,0.00174]
[1780375697743,60.97,70888.46,0.0,-0.99999,0.0,0.00174]
[1780375700764,60.97,70886.22,0.0,-0.99999,0.0,0.00173]
[1780375701771,60.97,70879.67,0.0,-0.99999,0.0,0.00171]
[1780375702778,60.97,70877.71,0.0,-0.99999,0.0,0.00171]
[1780375703785,60.97,70876.21,0.0,-0.99999,0.0,0.0017]
[1780375705799,60.97,70877.12,0.0,-0.99999,0.0,0.0017]
[1780375707812,60.97,70874.74,0.0,-0.99999,0.0,0.0017]
[1780375708820,60.97,70873.51,0.0,-0.99999,0.0,0.00169]
[1780375713855,60.97,70873.65,0.0,-0.99999,0.0,0.00168]
[1780375717883,60.97,70871.17,0.0,-0.99999,0.0,0.00168]
[1780375718890,60.97,70863.66,0.0,-0.99999,0.0,0.00165]
[1780375719897,60.97,70850.93,0.0,-0.99999,0.0,0.00162]
[1780375720904,60.97,70847.74,0.0,-0.99999,0.0,0.00161]
[1780375721910,60.97,70846.92,0.0,-0.99999,0.0,0.0016]
[1780375723925,60.97,70846.17,0.0,-0.99999,0.0,0.0016]
[1780375727953,60.97,70844.57,0.0,-0.99999,0.0,0.0016]
[1780375728963,60.97,70840.46,0.0,-0.99999,0.0,0.00159]
[1780375729967,60.97,70832.85,0.0,-0.99999,0.0,0.00156]
[1780375730974,60.97,70829.34,0.0,-0.99999,0.0,0.00155]
[1780375733364,60.97,70830.04,0.0,-0.99999,0.0,0.00156]
[1780375733995,60.97,70831.14,0.0,-0.99999,0.0,0.00156]
[1780375736013,60.97,70829.64,0.0,-0.99999,0.0,0.00156]
[1780375741047,60.97,70829.7,0.0,-0.99999,0.0,0.00156]
[1780375743061,60.97,70830.41,0.0,-0.99999,0.0,0.00156]
[1780375744068,60.97,70832.12,0.0,-0.99999,0.0,0.00156]
[1780375747089,60.97,70832.64,0.0,-0.99999,0.0,0.00156]
[1780375750992,60.97,70832.56,0.0,-0.99999,0.0,0.00156]
[1780375751117,60.97,70838.08,0.0,-0.99999,0.0,0.00158]
[1780375753131,60.97,70839.41,0.0,-0.99999,0.0,0.00158]
[1780375754138,60.97,70837.64,0.0,-0.99999,0.0,0.00158]
[1780375754837,60.97,70837.64,0.0,-0.99999,0.0,0.00158]
[1780375756152,60.97,70838.78,0.0,-0.99999,0.0,0.00158]
[1780375761492,60.97,70838.99,0.0,-0.99999,0.0,0.00158]
[1780375766222,60.97,70837.47,0.0,-0.99999,0.0,0.00158]
[1780375767228,60.97,70836.9,0.0,-0.99999,0.0,0.00158]
[1780375768236,60.97,70835.99,0.0,-0.99999,0.0,0.00157]
[1780375773271,60.97,70835.57,0.0,-0.99999,0.0,0.00156]
[1780375774278,60.97,70833.47,0.0,-0.99999,0.0,0.00156]
[1780375775285,60.97,70832.09,0.0,-0.99999,0.0,0.00155]
[1780375780320,60.97,70831.56,0.0,-0.99999,0.0,0.00155]
[1780375781327,60.97,70827.23,0.0,-0.99999,0.0,0.00154]
[1780375782334,60.97,70824.13,0.0,-0.99999,0.0,0.00153]
[1780375783341,60.97,70823.1,0.0,-0.99999,0.0,0.00153]
[1780375784348,60.97,70820.47,0.0,-0.99999,0.0,0.00152]
[1780375785355,60.97,70819.96,0.0,-0.99999,0.0,0.00152]
[1780375788376,60.97,70820.9,0.0,-0.99999,0.0,0.00152]
[1780375790390,60.97,70816.81,0.0,-0.99999,0.0,0.00151]
[1780375791397,60.97,70811.11,0.0,-0.99999,0.0,0.0015]
[1780375792404,60.97,70809.39,0.0,-0.99999,0.0,0.00149]
[1780375794418,60.97,70810.53,0.0,-0.99999,0.0,0.00149]
[1780375797439,60.97,70811.3,0.0,-0.99999,0.0,0.0015]
[1780375798446,60.97,70810.37,0.0,-0.99999,0.0,0.00149]
[1780375799453,60.97,70809.57,0.0,-0.99999,0.0,0.00149]
[1780375802473,60.97,70807.74,0.0,-0.99999,0.0,0.00149]
[1780375805495,60.97,70807.05,0.0,-0.99999,0.0,0.00148]
[1780375807242,60.97,70806.98,0.0,-0.99999,0.0,0.00148]
[1780375808516,60.97,70807.45,0.0,-0.99999,0.0,0.00149]
[1780375808970,60.97,70807.45,0.0,-0.99999,0.0,0.00149]
[1780375809523,60.97,70803.12,0.0,-0.99999,0.0,0.00147]
[1780375810531,60.97,70801.97,0.0,-0.99999,0.0,0.00147]
[1780375811537,60.97,70801.48,0.0,-0.99999,0.0,0.00147]
[1780375812544,60.97,70802.52,0.0,-0.99999,0.0,0.00147]
[1780375819593,60.97,70802.66,0.0,-0.99999,0.0,0.00147]
[1780375821609,60.97,70803.52,0.0,-0.99999,0.0,0.00148]
[1780375824630,60.97,70805.12,0.0,-0.99999,0.0,0.00148]
[1780375825637,60.97,70803.94,0.0,-0.99999,0.0,0.00148]
[1780375830672,60.97,70804.51,0.0,-0.99999,0.0,0.00148]
[1780375832686,60.97,70805.26,0.0,-0.99999,0.0,0.00147]
[1780375833693,60.97,70807.98,0.0,-0.99999,0.0,0.00148]
[1780375834701,60.97,70811.85,0.0,-0.99999,0.0,0.00149]
[1780375837722,60.97,70813.53,0.0,-0.99999,0.0,0.00149]
[1780375839181,60.97,70812.16,0.0,-0.99999,0.0,0.00149]
[1780375844770,60.97,70812.74,0.0,-0.99999,0.0,0.00149]
[1780375845778,60.97,70812.22,0.0,-0.99999,0.0,0.00149]
[1780375846785,60.97,70813.47,0.0,-0.99999,0.0,0.00149]
[1780375851820,60.97,70813.23,0.0,-0.99999,0.0,0.00149]
[1780375856855,60.97,70814.53,0.0,-0.99999,0.0,0.0015]
[1780375857862,60.97,70816.56,0.0,-0.99999,0.0,0.0015]
[1780375858869,60.97,70816.0,0.0,-0.99999,0.0,0.0015]
[1780375859876,60.97,70816.88,0.0,-0.99999,0.0,0.0015]
[1780375860883,60.97,70815.78,0.0,-0.99999,0.0,0.0015]
[1780375865919,60.97,70809.27,0.0,-0.99999,0.0,0.00148]
[1780375866934,60.97,70803.61,0.0,-0.99999,0.0,0.00147]
[1780375867939,60.97,70798.35,0.0,-0.99999,0.0,0.00145]
[1780375868946,60.97,70794.62,0.0,-0.99999,0.0,0.00144]
[1780375870960,60.97,70793.08,0.0,-0.99999,0.0,0.00144]
[1780375875995,60.97,70793.36,0.0,-0.99999,0.0,0.00144]
[1780375877132,60.97,70794.04,0.0,-0.99999,0.0,0.00144]
[1780375879016,60.97,70791.28,0.0,-0.99999,0.0,0.00143]
[1780375880023,60.97,70790.31,0.0,-0.99999,0.0,0.00143]
[1780375885060,60.97,70790.79,0.0,-0.99999,0.0,0.00143]
[1780375886067,60.97,70793.26,0.0,-0.99999,0.0,0.00144]
[1780375888080,60.97,70792.56,0.0,-0.99999,0.0,0.00144]
[1780375891102,60.97,70793.35,0.0,-0.99999,0.0,0.00143]
[1780375892109,60.97,70789.33,0.0,-0.99999,0.0,0.00142]
[1780375893116,60.97,70786.92,0.0,-0.99999,0.0,0.00141]
[1780375895130,60.97,70787.75,0.0,-0.99999,0.0,0.00142]
[1780375897144,60.97,70789.11,0.0,-0.99999,0.0,0.00142]
[1780375898151,60.97,70792.99,0.0,-0.99999,0.0,0.00143]
[1780375899158,60.97,70791.67,0.0,-0.99999,0.0,0.00143]
[1780375900165,60.97,70790.49,0.0,-0.99999,0.0,0.00142]
[1780375901172,60.97,70789.9,0.0,-0.99999,0.0,0.00142]
[1780375902179,60.97,70788.28,0.0,-0.99999,0.0,0.00142]
[1780375903186,60.97,70785.65,0.0,-0.99999,0.0,0.00141]
[1780375904193,60.97,70784.63,0.0,-0.99999,0.0,0.00141]
[1780375906207,60.97,70783.76,0.0,-0.99999,0.0,0.00141]
[1780375907214,60.97,70781.38,0.0,-0.99999,0.0,0.0014]
[1780375908221,60.97,70777.14,0.0,-0.99999,0.0,0.00139]
[1780375909228,60.97,70774.72,0.0,-0.99999,0.0,0.00138]
[1780375914263,60.97,70776.35,0.0,-0.99999,0.0,0.00139]
[1780375915271,60.97,70775.7,0.0,-0.99999,0.0,0.00139]
[1780375916277,60.97,70776.31,0.0,-0.99999,0.0,0.00139]
[1780375917284,60.97,70777.25,0.0,-0.99999,0.0,0.00139]
[1780375920304,60.97,70776.19,0.0,-0.99999,0.0,0.00139]
[1780375921312,60.97,70774.05,0.0,-0.99999,0.0,0.00138]
[1780375922319,60.97,70773.55,0.0,-0.99999,0.0,0.00138]
[1780375924333,60.97,70775.29,0.0,-0.99999,0.0,0.00138]
[1780375925340,60.97,70778.11,0.0,-0.99999,0.0,0.00139]
[1780375927354,60.97,70778.77,0.0,-0.99999,0.0,0.00139]
[1780375928361,60.97,70780.41,0.0,-0.99999,0.0,0.0014]
[1780375930375,60.97,70780.92,0.0,-0.99999,0.0,0.0014]
[1780375935410,60.97,70781.22,0.0,-0.99999,0.0,0.0014]
[1780375937441,60.97,70781.75,0.0,-0.99999,0.0,0.0014]
[1780375938446,60.97,70778.12,0.0,-0.99999,0.0,0.00139]
[1780375939453,60.97,70775.82,0.0,-0.99999,0.0,0.00139]
[1780375940461,60.97,70772.65,0.0,-0.99999,0.0,0.00138]
[1780375941468,60.97,70770.98,0.0,-0.99999,0.0,0.00137]
[1780375942475,60.97,70772.45,0.0,-0.99999,0.0,0.00138]
[1780375943482,60.97,70771.57,0.0,-0.99999,0.0,0.00138]
[1780375947510,60.97,70772.54,0.0,-0.99999,0.0,0.00138]
[1780375948517,60.97,70772.06,0.0,-0.99999,0.0,0.00138]
[1780375949753,60.97,70771.7,0.0,-0.99999,0.0,0.00138]
[1780375949995,60.97,70771.7,0.0,-0.99999,0.0,0.00138]
[1780375950531,60.97,70766.29,0.0,-0.99999,0.0,0.00136]
[1780375951538,60.97,70765.08,0.0,-0.99999,0.0,0.00135]
[1780375952524,60.97,70765.08,0.0,-0.99999,0.0,0.00135]
[1780375952545,60.97,70764.77,0.0,-0.99999,0.0,0.00135]
[1780375953552,60.97,70760.2,0.0,-0.99999,0.0,0.00134]
[1780375954559,60.97,70758.35,0.0,-0.99999,0.0,0.00133]
[1780375955566,60.97,70759.36,0.0,-0.99999,0.0,0.00134]
[1780375958586,60.97,70758.66,0.0,-0.99999,0.0,0.00134]
[1780375962615,60.97,70757.36,0.0,-0.99999,0.0,0.00133]
[1780375964629,60.97,70757.92,0.0,-0.99999,0.0,0.00133]
[1780375965636,60.97,70758.86,0.0,-0.99999,0.0,0.00134]
[1780375966643,60.97,70760.82,0.0,-0.99999,0.0,0.00134]
[1780375971678,60.97,70762.04,0.0,-0.99999,0.0,0.00134]
[1780375972685,60.97,70762.59,0.0,-0.99999,0.0,0.00134]
[1780375974710,60.97,70763.53,0.0,-0.99999,0.0,0.00135]
[1780375975717,60.97,70764.69,0.0,-0.99999,0.0,0.00135]
[1780375982768,60.97,70764.48,0.0,-0.99999,0.0,0.00135]
[1780375988808,60.97,70766.39,0.0,-0.99999,0.0,0.00135]
[1780375989817,60.97,70768.74,0.0,-0.99999,0.0,0.00136]
[1780375992670,60.97,70768.19,0.0,-0.99999,0.0,0.00136]
[1780375992838,60.97,70774.51,0.0,-0.99999,0.0,0.00137]
[1780375993844,60.97,70780.97,0.0,-0.99999,0.0,0.00139]
[1780375994852,60.97,70789.16,0.0,-0.99999,0.0,0.00141]
[1780375995859,60.97,70796.7,0.0,-0.99999,0.0,0.00143]
[1780375996866,60.97,70801.09,0.0,-0.99999,0.0,0.00144]
[1780375997873,60.97,70801.63,0.0,-0.99999,0.0,0.00144]
[1780375998968,60.97,70800.91,0.0,-0.99999,0.0,0.00144]
[1780376001903,60.97,70796.59,0.0,-0.99999,0.0,0.00143]
[1780376002911,60.97,70797.18,0.0,-0.99999,0.0,0.00143]
[1780376003918,60.97,70796.32,0.0,-0.99999,0.0,0.00143]
[1780376006938,60.97,70801.42,0.0,-0.99999,0.0,0.00144]
[1780376007945,60.97,70805.93,0.0,-0.99999,0.0,0.00145]
[1780376009474,60.97,70805.92,0.0,-0.99999,0.0,0.00145]
[1780376011974,60.97,70804.69,0.0,-0.99999,0.0,0.00144]
[1780376017008,60.97,70804.34,0.0,-0.99999,0.0,0.00144]
[1780376019023,60.97,70799.37,0.0,-0.99999,0.0,0.00143]
[1780376022044,60.97,70798.2,0.0,-0.99999,0.0,0.00143]
[1780376025065,60.97,70799.14,0.0,-0.99999,0.0,0.00143]
[1780376026072,60.97,70795.76,0.0,-0.99999,0.0,0.00142]
[1780376031107,60.97,70796.48,0.0,-0.99999,0.0,0.00142]
[1780376035135,60.97,70797.24,0.0,-0.99999,0.0,0.00142]
[1780376038158,60.97,70796.08,0.0,-0.99999,0.0,0.00142]
[1780376042186,60.97,70796.88,0.0,-0.99999,0.0,0.00142]
[1780376043193,60.97,70795.61,0.0,-0.99999,0.0,0.00142]
[1780376045207,60.97,70794.2,0.0,-0.99999,0.0,0.00142]
[1780376046214,60.97,70793.59,0.0,-0.99999,0.0,0.00141]
[1780376048228,60.97,70794.68,0.0,-0.99999,0.0,0.00142]
[1780376049235,60.97,70794.15,0.0,-0.99999,0.0,0.00142]
[1780376050242,60.97,70795.15,0.0,-0.99999,0.0,0.00142]
[1780376054270,60.97,70797.16,0.0,-0.99999,0.0,0.00142]
[1780376056284,60.97,70798.03,0.0,-0.99999,0.0,0.00143]
[1780376058298,60.97,70797.14,0.0,-0.99999,0.0,0.00142]
[1780376059304,60.97,70796.6,0.0,-0.99999,0.0,0.00142]
[1780376060312,60.97,70797.19,0.0,-0.99999,0.0,0.00142]
[1780376066354,60.97,70797.25,0.0,-0.99999,0.0,0.00142]
[1780376071389,60.97,70797.22,0.0,-0.99999,0.0,0.00141]
[1780376076424,60.97,70797.3,0.0,-0.99999,0.0,0.00141]
[1780376078438,60.97,70795.36,0.0,-0.99999,0.0,0.00141]
[1780376080452,60.97,70796.11,0.0,-0.99999,0.0,0.00141]
[1780376085487,60.97,70796.08,0.0,-0.99999,0.0,0.00141]
[1780376089515,60.97,70795.08,0.0,-0.99999,0.0,0.00141]
[1780376090522,60.97,70794.31,0.0,-0.99999,0.0,0.00141]
[1780376099585,60.97,70794.32,0.0,-0.99999,0.0,0.00141]
[1780376100592,60.97,70787.98,0.0,-0.99999,0.0,0.00139]
[1780376101599,60.97,70775.62,0.0,-0.99999,0.0,0.00136]
[1780376102606,60.97,70771.37,0.0,-0.99999,0.0,0.00135]
[1780376103613,60.97,70770.65,0.0,-0.99999,0.0,0.00135]
[1780376105634,60.97,70769.95,0.0,-0.99999,0.0,0.00135]
[1780376106681,60.97,70769.95,0.0,-0.99999,0.0,0.00135]
[1780376106736,60.97,70755.03,0.0,-0.99999,0.0,0.00131]
[1780376107651,60.97,70750.71,0.0,-0.99999,0.0,0.0013]
[1780376109857,60.97,70750.72,0.0,-0.99999,0.0,0.0013]
[1780376110672,60.97,70749.89,0.0,-0.99999,0.0,0.0013]
[1780376111679,60.97,70745.98,0.0,-0.99999,0.0,0.00129]
[1780376112690,60.97,70744.36,0.0,-0.99999,0.0,0.00129]
[1780376113696,60.97,70742.63,0.0,-0.99999,0.0,0.00128]
[1780376115711,60.97,70742.18,0.0,-0.99999,0.0,0.00128]
[1780376116755,60.97,70742.18,0.0,-0.99999,0.0,0.00128]
[1780376116875,60.97,70741.91,0.0,-0.99999,0.0,0.00128]
[1780376117243,60.97,70741.91,0.0,-0.99999,0.0,0.00128]
[1780376117724,60.97,70731.23,0.0,-0.99999,0.0,0.00125]
[1780376118732,60.97,70727.23,0.0,-0.99999,0.0,0.00125]
[1780376119739,60.97,70727.9,0.0,-0.99999,0.0,0.00125]
[1780376119970,60.97,70727.9,0.0,-0.99999,0.0,0.00125]
[1780376120746,60.97,70727.6,0.0,-0.99999,0.0,0.00125]
[1780376122760,60.97,70728.63,0.0,-0.99999,0.0,0.00125]
[1780376124774,60.97,70727.38,0.0,-0.99999,0.0,0.00125]
[1780376125780,60.97,70728.19,0.0,-0.99999,0.0,0.00125]
[1780376126788,60.97,70729.36,0.0,-0.99999,0.0,0.00125]
[1780376131824,60.97,70732.59,0.0,-0.99999,0.0,0.00125]
[1780376132832,60.97,70735.8,0.0,-0.99999,0.0,0.00126]
[1780376133839,60.97,70737.38,0.0,-0.99999,0.0,0.00126]
[1780376134846,60.97,70739.1,0.0,-0.99999,0.0,0.00127]
[1780376136860,60.97,70740.04,0.0,-0.99999,0.0,0.00127]
[1780376137867,60.97,70739.28,0.0,-0.99999,0.0,0.00127]
[1780376138874,60.97,70741.3,0.0,-0.99999,0.0,0.00127]
[1780376139881,60.97,70742.18,0.0,-0.99999,0.0,0.00127]
[1780376140888,60.97,70745.88,0.0,-0.99999,0.0,0.00128]
[1780376141895,60.97,70749.37,0.0,-0.99999,0.0,0.00129]
[1780376143909,60.97,70750.89,0.0,-0.99999,0.0,0.00129]
[1780376146930,60.97,70749.46,0.0,-0.99999,0.0,0.00129]
[1780376148947,60.97,70748.4,0.0,-0.99999,0.0,0.00129]
[1780376150961,60.97,70743.3,0.0,-0.99999,0.0,0.00127]
[1780376151968,60.97,70740.49,0.0,-0.99999,0.0,0.00127]
[1780376152975,60.97,70736.86,0.0,-0.99999,0.0,0.00126]
[1780376153982,60.97,70737.48,0.0,-0.99999,0.0,0.00126]
[1780376154989,60.97,70738.44,0.0,-0.99999,0.0,0.00126]
[1780376160033,60.97,70738.22,0.0,-0.99999,0.0,0.00126]
[1780376162044,60.97,70739.11,0.0,-0.99999,0.0,0.00127]
[1780376163051,60.97,70745.91,0.0,-0.99999,0.0,0.00128]
[1780376165065,60.97,70745.66,0.0,-0.99999,0.0,0.00128]
[1780376166072,60.97,70748.61,0.0,-0.99999,0.0,0.00129]
[1780376167078,60.97,70750.56,0.0,-0.99999,0.0,0.00129]
[1780376169093,60.97,70746.76,0.0,-0.99999,0.0,0.00128]
[1780376170100,60.97,70744.59,0.0,-0.99999,0.0,0.00128]
[1780376171107,60.97,70741.09,0.0,-0.99999,0.0,0.00127]
[1780376172114,60.97,70739.49,0.0,-0.99999,0.0,0.00127]
[1780376173121,60.97,70732.33,0.0,-0.99999,0.0,0.00125]
[1780376174128,60.97,70730.52,0.0,-0.99999,0.0,0.00125]
[1780376175135,60.97,70730.43,0.0,-0.99999,0.0,0.00125]
[1780376180171,60.97,70730.08,0.0,-0.99999,0.0,0.00124]
[1780376181178,60.97,70728.83,0.0,-0.99999,0.0,0.00124]
[1780376182185,60.97,70727.2,0.0,-0.99999,0.0,0.00124]
[1780376183191,60.97,70730.55,0.0,-0.99999,0.0,0.00125]
[1780376184199,60.97,70731.06,0.0,-0.99999,0.0,0.00125]
[1780376188228,60.97,70730.52,0.0,-0.99999,0.0,0.00125]
[1780376189236,60.97,70729.5,0.0,-0.99999,0.0,0.00124]
[1780376190245,60.97,70725.96,0.0,-0.99999,0.0,0.00124]
[1780376191252,60.97,70726.44,0.0,-0.99999,0.0,0.00123]
[1780376192259,60.97,70727.19,0.0,-0.99999,0.0,0.00123]
[1780376193266,60.97,70727.65,0.0,-0.99999,0.0,0.00123]
[1780376197294,60.97,70725.3,0.0,-0.99999,0.0,0.00123]
[1780376198301,60.97,70723.43,0.0,-0.99999,0.0,0.00122]
[1780376202329,60.97,70722.98,0.0,-0.99999,0.0,0.00122]
[1780376206357,60.97,70723.77,0.0,-0.99999,0.0,0.00122]
[1780376208371,60.97,70722.8,0.0,-0.99999,0.0,0.00122]
[1780376209378,60.97,70723.9,0.0,-0.99999,0.0,0.00122]
[1780376210385,60.97,70723.19,0.0,-0.99999,0.0,0.00122]
[1780376215420,60.97,70722.57,0.0,-0.99999,0.0,0.00122]
[1780376216426,60.97,70721.42,0.0,-0.99999,0.0,0.00122]
[1780376222474,60.97,70720.69,0.0,-0.99999,0.0,0.00122]
[1780376223748,60.97,70721.14,0.0,-0.99999,0.0,0.00122]
[1780376224489,60.97,70720.59,0.0,-0.99999,0.0,0.00122]
[1780376226502,60.97,70719.81,0.0,-0.99999,0.0,0.00121]
[1780376231538,60.97,70716.95,0.0,-0.99999,0.0,0.00121]
[1780376232545,60.97,70715.66,0.0,-0.99999,0.0,0.0012]
[1780376233552,60.97,70713.82,0.0,-0.99999,0.0,0.0012]
[1780376234559,60.97,70714.66,0.0,-0.99999,0.0,0.0012]
[1780376235566,60.97,70713.81,0.0,-0.99999,0.0,0.0012]
[1780376236573,60.97,70714.43,0.0,-0.99999,0.0,0.0012]
[1780376237580,60.97,70715.25,0.0,-0.99999,0.0,0.0012]
[1780376240601,60.97,70715.7,0.0,-0.99999,0.0,0.0012]
[1780376243631,60.97,70716.97,0.0,-0.99999,0.0,0.00121]
[1780376244638,60.97,70728.18,0.0,-0.99999,0.0,0.00123]
[1780376245645,60.97,70732.58,0.0,-0.99999,0.0,0.00124]
[1780376246652,60.97,70735.34,0.0,-0.99999,0.0,0.00125]
[1780376247659,60.97,70740.06,0.0,-0.99999,0.0,0.00126]
[1780376248666,60.97,70742.16,0.0,-0.99999,0.0,0.00126]
[1780376249673,60.97,70744.75,0.0,-0.99999,0.0,0.00127]
[1780376250680,60.97,70745.8,0.0,-0.99999,0.0,0.00127]
[1780376252694,60.97,70746.23,0.0,-0.99999,0.0,0.00127]
[1780376254709,60.97,70741.7,0.0,-0.99999,0.0,0.00126]
[1780376255716,60.97,70740.86,0.0,-0.99999,0.0,0.00125]
[1780376256723,60.97,70736.09,0.0,-0.99999,0.0,0.00124]
[1780376257731,60.97,70735.21,0.0,-0.99999,0.0,0.00124]
[1780376258738,60.97,70729.08,0.0,-0.99999,0.0,0.00123]
[1780376259745,60.97,70725.79,0.0,-0.99999,0.0,0.00122]
[1780376260752,60.97,70721.83,0.0,-0.99999,0.0,0.00121]
[1780376261759,60.97,70721.12,0.0,-0.99999,0.0,0.00121]
[1780376263773,60.97,70721.59,0.0,-0.99999,0.0,0.00121]
[1780376264780,60.97,70722.86,0.0,-0.99999,0.0,0.00121]
[1780376265787,60.97,70721.86,0.0,-0.99999,0.0,0.00121]
[1780376269940,60.97,70721.9,0.0,-0.99999,0.0,0.00121]
[1780376269815,60.97,70719.81,0.0,-0.99999,0.0,0.00121]
[1780376270566,60.97,70719.81,0.0,-0.99999,0.0,0.00121]
[1780376270822,60.97,70710.18,0.0,-0.99999,0.0,0.00119]
[1780376271829,60.97,70710.98,0.0,-0.99999,0.0,0.00119]
[1780376272836,60.97,70714.82,0.0,-0.99999,0.0,0.0012]
[1780376273939,60.97,70714.82,0.0,-0.99999,0.0,0.0012]
[1780376273843,60.97,70715.91,0.0,-0.99999,0.0,0.0012]
[1780376274850,60.97,70717.94,0.0,-0.99999,0.0,0.0012]
[1780376275857,60.97,70719.96,0.0,-0.99999,0.0,0.00121]
[1780376277871,60.97,70721.01,0.0,-0.99999,0.0,0.00121]
[1780376279885,60.97,70720.41,0.0,-0.99999,0.0,0.00121]
[1780376283913,60.97,70719.91,0.0,-0.99999,0.0,0.00121]
[1780376289955,60.97,70719.16,0.0,-0.99999,0.0,0.0012]
[1780376295997,60.97,70719.22,0.0,-0.99999,0.0,0.0012]
[1780376298888,60.97,70719.22,0.0,-0.99999,0.0,0.0012]
[1780376298931,60.97,70693.57,0.0,-0.99999,0.0,0.00115]
[1780376299375,60.97,70693.57,0.0,-0.99999,0.0,0.00115]
[1780376299449,60.97,70659.18,0.0,-0.99999,0.0,0.00108]
[1780376300032,60.97,70655.89,0.0,-0.99999,0.0,0.00107]
[1780376301747,60.97,70655.89,0.0,-0.99999,0.0,0.00107]
[1780376301807,60.97,70655.89,0.0,-0.99999,0.0,0.00107]
[1780376302720,60.97,70656.24,0.0,-0.99999,0.0,0.00107]
[1780376302850,60.97,70656.24,0.0,-0.99999,0.0,0.00107]
[1780376302887,60.97,70661.79,0.0,-0.99999,0.0,0.00108]
[1780376303054,60.97,70664.92,0.0,-0.99999,0.0,0.00109]
[1780376304061,60.97,70665.65,0.0,-0.99999,0.0,0.00109]
[1780376305068,60.97,70660.5,0.0,-0.99999,0.0,0.00108]
[1780376306075,60.97,70655.97,0.0,-0.99999,0.0,0.00107]
[1780376309096,60.97,70657.75,0.0,-0.99999,0.0,0.00108]
[1780376313131,60.97,70658.01,0.0,-0.99999,0.0,0.00107]
[1780376315146,60.97,70659.61,0.0,-0.99999,0.0,0.00107]
[1780376316153,60.97,70667.82,0.0,-0.99999,0.0,0.00109]
[1780376317160,60.97,70669.86,0.0,-0.99999,0.0,0.00109]
[1780376318166,60.97,70670.06,0.0,-0.99999,0.0,0.00109]
[1780376319174,60.97,70672.98,0.0,-0.99999,0.0,0.0011]
[1780376320181,60.97,70672.29,0.0,-0.99999,0.0,0.0011]
[1780376321188,60.97,70678.82,0.0,-0.99999,0.0,0.00111]
[1780376322195,60.97,70689.84,0.0,-0.99999,0.0,0.00113]
[1780376323202,60.97,70695.98,0.0,-0.99999,0.0,0.00115]
[1780376324209,60.97,70697.69,0.0,-0.99999,0.0,0.00115]
[1780376325216,60.97,70699.77,0.0,-0.99999,0.0,0.00116]
[1780376329244,60.97,70701.57,0.0,-0.99999,0.0,0.00116]
[1780376334279,60.97,70701.81,0.0,-0.99999,0.0,0.00116]
[1780376337300,60.97,70699.48,0.0,-0.99999,0.0,0.00115]
[1780376338688,60.97,70700.28,0.0,-0.99999,0.0,0.00116]
[1780376339314,60.97,70699.01,0.0,-0.99999,0.0,0.00115]
[1780376341328,60.97,70698.5,0.0,-0.99999,0.0,0.00115]
[1780376343342,60.97,70699.02,0.0,-0.99999,0.0,0.00115]
[1780376344349,60.97,70700.46,0.0,-0.99999,0.0,0.00116]
[1780376345356,60.97,70701.18,0.0,-0.99999,0.0,0.00116]
[1780376350391,60.97,70701.28,0.0,-0.99999,0.0,0.00116]
[1780376354420,60.97,70704.66,0.0,-0.99999,0.0,0.00117]
[1780376355745,60.97,70707.45,0.0,-0.99999,0.0,0.00117]
[1780376358447,60.97,70705.83,0.0,-0.99999,0.0,0.00117]
[1780376359454,60.97,70704.44,0.0,-0.99999,0.0,0.00117]
[1780376364489,60.97,70704.39,0.0,-0.99999,0.0,0.00117]
[1780376370530,60.97,70704.23,0.0,-0.99999,0.0,0.00117]
[1780376374564,60.97,70704.53,0.0,-0.99999,0.0,0.00116]
[1780376376573,60.97,70706.33,0.0,-0.99999,0.0,0.00116]
[1780376377580,60.97,70708.69,0.0,-0.99999,0.0,0.00117]
[1780376379594,60.97,70707.55,0.0,-0.99999,0.0,0.00116]
[1780376384629,60.97,70708.3,0.0,-0.99999,0.0,0.00117]
[1780376386643,60.97,70708.94,0.0,-0.99999,0.0,0.00117]
[1780376388657,60.97,70708.14,0.0,-0.99999,0.0,0.00117]
[1780376392686,60.97,70707.34,0.0,-0.99999,0.0,0.00116]
[1780376393692,60.97,70708.54,0.0,-0.99999,0.0,0.00117]
[1780376394699,60.97,70707.86,0.0,-0.99999,0.0,0.00117]
[1780376399734,60.97,70708.96,0.0,-0.99999,0.0,0.00117]
[1780376400741,60.97,70708.4,0.0,-0.99999,0.0,0.00117]
[1780376404774,60.97,70707.55,0.0,-0.99999,0.0,0.00116]
[1780376406788,60.97,70706.66,0.0,-0.99999,0.0,0.00116]
[1780376407795,60.97,70705.99,0.0,-0.99999,0.0,0.00116]
[1780376412830,60.97,70703.85,0.0,-0.99999,0.0,0.00116]
[1780376413837,60.97,70700.52,0.0,-0.99999,0.0,0.00115]
[1780376416858,60.97,70702.13,0.0,-0.99999,0.0,0.00115]
[1780376424123,60.97,70701.89,0.0,-0.99999,0.0,0.00115]
[1780376424128,60.97,70703.02,0.0,-0.99999,0.0,0.00116]
[1780376425921,60.97,70704.57,0.0,-0.99999,0.0,0.00116]
[1780376430956,60.97,70702.61,0.0,-0.99999,0.0,0.00115]
[1780376431963,60.97,70701.73,0.0,-0.99999,0.0,0.00115]
[1780376432970,60.97,70702.85,0.0,-0.99999,0.0,0.00115]
[1780376444053,60.97,70706.4,0.0,-0.99999,0.0,0.00116]
[1780376445061,60.97,70707.61,0.0,-0.99999,0.0,0.00116]
[1780376450096,60.97,70707.27,0.0,-0.99999,0.0,0.00116]
[1780376455134,60.97,70705.66,0.0,-0.99999,0.0,0.00115]
[1780376460169,60.97,70712.79,0.0,-0.99999,0.0,0.00117]
[1780376461177,60.97,70717.6,0.0,-0.99999,0.0,0.00118]
[1780376464197,60.97,70719.23,0.0,-0.99999,0.0,0.00118]
[1780376469232,60.97,70724.46,0.0,-0.99999,0.0,0.00119]
[1780376470239,60.97,70728.53,0.0,-0.99999,0.0,0.0012]
[1780376471246,60.97,70732.73,0.0,-0.99999,0.0,0.00121]
[1780376472253,60.97,70731.45,0.0,-0.99999,0.0,0.00121]
[1780376474267,60.97,70734.78,0.0,-0.99999,0.0,0.00122]
[1780376475275,60.97,70735.88,0.0,-0.99999,0.0,0.00122]
[1780376476287,60.97,70737.25,0.0,-0.99999,0.0,0.00122]
[1780376477293,60.97,70729.66,0.0,-0.99999,0.0,0.00121]
[1780376478300,60.97,70724.94,0.0,-0.99999,0.0,0.0012]
[1780376479307,60.97,70727.19,0.0,-0.99999,0.0,0.0012]
[1780376482328,60.97,70727.83,0.0,-0.99999,0.0,0.0012]
[1780376483337,60.97,70730.39,0.0,-0.99999,0.0,0.00121]
[1780376484343,60.97,70732.24,0.0,-0.99999,0.0,0.00121]
[1780376485509,60.97,70731.38,0.0,-0.99999,0.0,0.00121]
[1780376487364,60.97,70732.25,0.0,-0.99999,0.0,0.00121]
[1780376488371,60.97,70722.92,0.0,-0.99999,0.0,0.00119]
[1780376489378,60.97,70715.5,0.0,-0.99999,0.0,0.00117]
[1780376490385,60.97,70716.66,0.0,-0.99999,0.0,0.00118]
[1780376491395,60.97,70717.83,0.0,-0.99999,0.0,0.00117]
[1780376492402,60.97,70720.1,0.0,-0.99999,0.0,0.00118]
[1780376493409,60.97,70718.43,0.0,-0.99999,0.0,0.00117]
[1780376494416,60.97,70717.0,0.0,-0.99999,0.0,0.00117]
[1780376495423,60.97,70716.3,0.0,-0.99999,0.0,0.00117]
[1780376500458,60.97,70716.64,0.0,-0.99999,0.0,0.00117]
[1780376503479,60.97,70718.58,0.0,-0.99999,0.0,0.00117]
[1780376504486,60.97,70719.92,0.0,-0.99999,0.0,0.00118]
[1780376506500,60.97,70719.21,0.0,-0.99999,0.0,0.00118]
[1780376507507,60.97,70718.43,0.0,-0.99999,0.0,0.00117]
[1780376508514,60.97,70725.72,0.0,-0.99999,0.0,0.00119]
[1780376509521,60.97,70728.7,0.0,-0.99999,0.0,0.0012]
[1780376510528,60.97,70727.81,0.0,-0.99999,0.0,0.00119]
[1780376511535,60.97,70726.58,0.0,-0.99999,0.0,0.00119]
[1780376512542,60.97,70726.0,0.0,-0.99999,0.0,0.00119]
[1780376518584,60.97,70725.77,0.0,-0.99999,0.0,0.00119]
[1780376521605,60.97,70724.34,0.0,-0.99999,0.0,0.00119]
[1780376522612,60.97,70710.57,0.0,-0.99999,0.0,0.00116]
[1780376523618,60.97,70707.12,0.0,-0.99999,0.0,0.00115]
[1780376525633,60.97,70705.29,0.0,-0.99999,0.0,0.00115]
[1780376526640,60.97,70695.25,0.0,-0.99999,0.0,0.00112]
[1780376527647,60.97,70694.02,0.0,-0.99999,0.0,0.00112]
[1780376528655,60.97,70691.33,0.0,-0.99999,0.0,0.00112]
[1780376529662,60.97,70681.86,0.0,-0.99999,0.0,0.0011]
[1780376530669,60.97,70679.66,0.0,-0.99999,0.0,0.00109]
[1780376532683,60.97,70676.06,0.0,-0.99999,0.0,0.00109]
[1780376533690,60.97,70675.5,0.0,-0.99999,0.0,0.00108]
[1780376534697,60.97,70676.4,0.0,-0.99999,0.0,0.00109]
[1780376535704,60.97,70675.93,0.0,-0.99999,0.0,0.00109]
[1780376536711,60.97,70675.14,0.0,-0.99999,0.0,0.00108]
[1780376538725,60.97,70674.65,0.0,-0.99999,0.0,0.00108]
[1780376539732,60.97,70672.87,0.0,-0.99999,0.0,0.00108]
[1780376540740,60.97,70667.8,0.0,-0.99999,0.0,0.00107]
[1780376542758,60.97,70660.18,0.0,-0.99999,0.0,0.00105]
[1780376543765,60.97,70654.06,0.0,-0.99999,0.0,0.00104]
[1780376544785,60.97,70654.06,0.0,-0.99999,0.0,0.00104]
[1780376544875,60.97,70649.44,0.0,-0.99999,0.0,0.00103]
[1780376546220,60.97,70649.44,0.0,-0.99999,0.0,0.00103]
[1780376546226,60.97,70644.41,0.0,-0.99999,0.0,0.00102]
[1780376546330,60.97,70644.41,0.0,-0.99999,0.0,0.00102]
[1780376547971,60.97,70644.09,0.0,-0.99999,0.0,0.00102]
[1780376548008,60.97,70648.88,0.0,-0.99999,0.0,0.00103]
[1780376548800,60.97,70652.22,0.0,-0.99999,0.0,0.00104]
[1780376550814,60.97,70650.32,0.0,-0.99999,0.0,0.00104]
[1780376551821,60.97,70653.64,0.0,-0.99999,0.0,0.00104]
[1780376552828,60.97,70652.64,0.0,-0.99999,0.0,0.00103]
[1780376553835,60.97,70653.57,0.0,-0.99999,0.0,0.00103]
[1780376554842,60.97,70651.52,0.0,-0.99999,0.0,0.00103]
[1780376555849,60.97,70650.79,0.0,-0.99999,0.0,0.00103]
[1780376556856,60.97,70652.33,0.0,-0.99999,0.0,0.00103]
[1780376558870,60.97,70648.37,0.0,-0.99999,0.0,0.00103]
[1780376559877,60.97,70644.92,0.0,-0.99999,0.0,0.00102]
[1780376560884,60.97,70641.11,0.0,-0.99999,0.0,0.00101]
[1780376561891,60.97,70631.93,0.0,-0.99999,0.0,0.00099]
[1780376562898,60.97,70631.22,0.0,-0.99999,0.0,0.00099]
[1780376564912,60.97,70631.79,0.0,-0.99999,0.0,0.00099]
[1780376565919,60.97,70632.32,0.0,-0.99999,0.0,0.001]
[1780376567933,60.97,70631.19,0.0,-0.99999,0.0,0.00099]
[1780376569195,60.97,70631.85,0.0,-0.99999,0.0,0.00099]
[1780376569949,60.97,70627.53,0.0,-0.99999,0.0,0.00099]
[1780376570955,60.97,70628.21,0.0,-0.99999,0.0,0.00099]
[1780376571962,60.97,70631.28,0.0,-0.99999,0.0,0.00099]
[1780376572969,60.97,70635.88,0.0,-0.99999,0.0,0.001]
[1780376573978,60.97,70637.41,0.0,-0.99999,0.0,0.001]
[1780376575993,60.97,70638.16,0.0,-0.99999,0.0,0.00101]
[1780376578007,60.97,70634.22,0.0,-0.99999,0.0,0.001]
[1780376579014,60.97,70626.55,0.0,-0.99999,0.0,0.00098]
[1780376580022,60.97,70627.12,0.0,-0.99999,0.0,0.00099]
[1780376581030,60.97,70629.13,0.0,-0.99999,0.0,0.00099]
[1780376582037,60.97,70630.58,0.0,-0.99999,0.0,0.00099]
[1780376583044,60.97,70631.24,0.0,-0.99999,0.0,0.00099]
[1780376585058,60.97,70630.78,0.0,-0.99999,0.0,0.00099]
[1780376586065,60.97,70628.29,0.0,-0.99999,0.0,0.00099]
[1780376588079,60.97,70630.12,0.0,-0.99999,0.0,0.00099]
[1780376589086,60.97,70633.87,0.0,-0.99999,0.0,0.001]
[1780376591100,60.97,70632.88,0.0,-0.99999,0.0,0.001]
[1780376592107,60.97,70631.2,0.0,-0.99999,0.0,0.00099]
[1780376596547,60.97,70631.43,0.0,-0.99999,0.0,0.00099]
[1780376597311,60.97,70631.43,0.0,-0.99999,0.0,0.00099]
[1780376597142,60.97,70619.78,0.0,-0.99999,0.0,0.00097]
[1780376597454,60.97,70619.78,0.0,-0.99999,0.0,0.00097]
[1780376598149,60.97,70610.55,0.0,-0.99999,0.0,0.00096]
[1780376599156,60.97,70609.11,0.0,-0.99999,0.0,0.00095]
[1780376600163,60.97,70610.35,0.0,-0.99999,0.0,0.00096]
[1780376600502,60.97,70610.35,0.0,-0.99999,0.0,0.00096]
[1780376601170,60.97,70610.81,0.0,-0.99999,0.0,0.00096]
[1780376602177,60.97,70613.42,0.0,-0.99999,0.0,0.00096]
[1780376605201,60.97,70611.35,0.0,-0.99999,0.0,0.00096]
[1780376608222,60.97,70610.25,0.0,-0.99999,0.0,0.00096]
[1780376609229,60.97,70610.86,0.0,-0.99999,0.0,0.00096]
[1780376613257,60.97,70611.38,0.0,-0.99999,0.0,0.00095]
[1780376618292,60.97,70611.8,0.0,-0.99999,0.0,0.00095]
[1780376620306,60.97,70613.58,0.0,-0.99999,0.0,0.00095]
[1780376623327,60.97,70611.89,0.0,-0.99999,0.0,0.00095]
[1780376624334,60.97,70610.53,0.0,-0.99999,0.0,0.00095]
[1780376626348,60.97,70599.09,0.0,-0.99999,0.0,0.00093]
[1780376627355,60.97,70592.91,0.0,-0.99999,0.0,0.00092]
[1780376628362,60.97,70592.45,0.0,-0.99999,0.0,0.00092]
[1780376629369,60.97,70593.75,0.0,-0.99999,0.0,0.00092]
[1780376630087,60.97,70593.75,0.0,-0.99999,0.0,0.00092]
[1780376630722,60.97,70593.75,0.0,-0.99999,0.0,0.00092]
[1780376630832,60.97,70593.75,0.0,-0.99999,0.0,0.00092]
[1780376630933,60.97,70589.3,0.0,-0.99999,0.0,0.00091]
[1780376632205,60.97,70589.3,0.0,-0.99999,0.0,0.00091]
[1780376632207,60.97,70581.8,0.0,-1.0,0.0,0.0009]
[1780376632390,60.97,70579.59,0.0,-1.0,0.0,0.0009]
[1780376633398,60.97,70576.53,0.0,-1.0,0.0,0.00089]
[1780376634903,60.97,70576.53,0.0,-1.0,0.0,0.00089]
[1780376635044,60.97,70576.53,0.0,-1.0,0.0,0.00089]
[1780376635087,60.97,70566.7,0.0,-1.0,0.0,0.00087]
[1780376635412,60.97,70565.82,0.0,-1.0,0.0,0.00087]
[1780376636419,60.97,70565.25,0.0,-1.0,0.0,0.00087]
[1780376639440,60.97,70566.41,0.0,-1.0,0.0,0.00087]
[1780376641454,60.97,70564.45,0.0,-1.0,0.0,0.00087]
[1780376642461,60.97,70571.11,0.0,-1.0,0.0,0.00088]
[1780376643468,60.97,70572.52,0.0,-1.0,0.0,0.00088]
[1780376644475,60.97,70573.61,0.0,-1.0,0.0,0.00089]
[1780376645482,60.97,70571.14,0.0,-1.0,0.0,0.00088]
[1780376646489,60.97,70570.59,0.0,-1.0,0.0,0.00088]
[1780376647496,60.97,70570.01,0.0,-1.0,0.0,0.00088]
[1780376648503,60.97,70571.86,0.0,-1.0,0.0,0.00088]
[1780376649510,60.97,70573.52,0.0,-1.0,0.0,0.00089]
[1780376650517,60.97,70575.44,0.0,-1.0,0.0,0.00089]
[1780376651525,60.97,70572.02,0.0,-1.0,0.0,0.00088]
[1780376652535,60.97,70574.6,0.0,-1.0,0.0,0.00089]
[1780376653542,60.97,70579.36,0.0,-1.0,0.0,0.0009]
[1780376654549,60.97,70582.1,0.0,-1.0,0.0,0.0009]
[1780376655556,60.97,70583.06,0.0,-1.0,0.0,0.0009]
[1780376656563,60.97,70587.41,0.0,-0.99999,0.0,0.00091]
[1780376657570,60.97,70589.81,0.0,-0.99999,0.0,0.00091]
[1780376659584,60.97,70591.31,0.0,-0.99999,0.0,0.00092]
[1780376661598,60.97,70587.67,0.0,-0.99999,0.0,0.00091]
[1780376662605,60.97,70582.86,0.0,-1.0,0.0,0.0009]
[1780376664619,60.97,70580.37,0.0,-1.0,0.0,0.0009]
[1780376665626,60.97,70579.29,0.0,-1.0,0.0,0.0009]
[1780376668647,60.97,70567.21,0.0,-1.0,0.0,0.00088]
[1780376669727,60.97,70567.21,0.0,-1.0,0.0,0.00088]
[1780376669783,60.97,70557.11,0.0,-1.0,0.0,0.00086]
[1780376671341,60.97,70557.11,0.0,-1.0,0.0,0.00086]
[1780376670661,60.97,70554.12,0.0,-1.0,0.0,0.00085]
[1780376671668,60.97,70551.13,0.0,-1.0,0.0,0.00084]
[1780376672676,60.97,70548.6,0.0,-1.0,0.0,0.00084]
[1780376673721,60.97,70548.6,0.0,-1.0,0.0,0.00084]
[1780376673825,60.97,70548.6,0.0,-1.0,0.0,0.00084]
[1780376673927,60.97,70545.76,0.0,-1.0,0.0,0.00084]
[1780376674690,60.97,70545.14,0.0,-1.0,0.0,0.00084]
[1780376675697,60.97,70541.9,0.0,-1.0,0.0,0.00083]
[1780376676704,60.97,70540.86,0.0,-1.0,0.0,0.00083]
[1780376677711,60.97,70539.8,0.0,-1.0,0.0,0.00083]
[1780376679725,60.97,70536.3,0.0,-1.0,0.0,0.00082]
[1780376680732,60.97,70527.85,0.0,-1.0,0.0,0.00081]
[1780376681739,60.97,70530.17,0.0,-1.0,0.0,0.00081]
[1780376682746,60.97,70523.18,0.0,-1.0,0.0,0.0008]
[1780376683579,60.97,70523.18,0.0,-1.0,0.0,0.0008]
[1780376684048,60.97,70523.18,0.0,-1.0,0.0,0.0008]
[1780376684361,60.97,70518.5,0.0,-1.0,0.0,0.00079]
[1780376684760,60.97,70515.46,0.0,-1.0,0.0,0.00079]
[1780376685767,60.97,70514.73,0.0,-1.0,0.0,0.00079]
[1780376686775,60.97,70513.5,0.0,-1.0,0.0,0.00079]
[1780376688015,60.97,70513.5,0.0,-1.0,0.0,0.00079]
[1780376688147,60.97,70513.5,0.0,-1.0,0.0,0.00079]
[1780376688217,60.97,70508.28,0.0,-1.0,0.0,0.00078]
[1780376688862,60.97,70508.28,0.0,-1.0,0.0,0.00078]
[1780376688898,60.97,70503.0,0.0,-1.0,0.0,0.00077]
[1780376690221,60.97,70503.0,0.0,-1.0,0.0,0.00077]
[1780376690293,60.97,70503.0,0.0,-1.0,0.0,0.00077]
[1780376690327,60.97,70499.34,0.0,-1.0,0.0,0.00077]
[1780376690733,60.97,70499.34,0.0,-1.0,0.0,0.00077]
[1780376690804,60.97,70503.74,0.0,-1.0,0.0,0.00077]
[1780376692819,60.97,70505.62,0.0,-1.0,0.0,0.00078]
[1780376694223,60.97,70505.62,0.0,-1.0,0.0,0.00078]
[1780376694262,60.97,70506.67,0.0,-1.0,0.0,0.00078]
[1780376694721,60.97,70506.67,0.0,-1.0,0.0,0.00078]
[1780376694833,60.97,70503.53,0.0,-1.0,0.0,0.00077]
[1780376695853,60.97,70501.68,0.0,-1.0,0.0,0.00077]
[1780376696855,60.97,70499.16,0.0,-1.0,0.0,0.00077]
[1780376697862,60.97,70503.44,0.0,-1.0,0.0,0.00077]
[1780376698869,60.97,70505.75,0.0,-1.0,0.0,0.00078]
[1780376699876,60.97,70504.98,0.0,-1.0,0.0,0.00077]
[1780376700813,60.97,70504.98,0.0,-1.0,0.0,0.00077]
[1780376700883,60.97,70504.52,0.0,-1.0,0.0,0.00077]
[1780376701890,60.97,70501.19,0.0,-1.0,0.0,0.00077]
[1780376702898,60.97,70500.58,0.0,-1.0,0.0,0.00077]
[1780376704219,60.97,70500.58,0.0,-1.0,0.0,0.00077]
[1780376704434,60.97,70501.14,0.0,-1.0,0.0,0.00077]
[1780376706926,60.97,70500.36,0.0,-1.0,0.0,0.00077]
[1780376708940,60.97,70501.97,0.0,-1.0,0.0,0.00077]
[1780376709947,60.97,70504.81,0.0,-1.0,0.0,0.00077]
[1780376710954,60.97,70506.08,0.0,-1.0,0.0,0.00078]
[1780376713975,60.97,70503.03,0.0,-1.0,0.0,0.00077]
[1780376714982,60.97,70489.95,0.0,-1.0,0.0,0.00075]
[1780376715989,60.97,70490.17,0.0,-1.0,0.0,0.00075]
[1780376716996,60.97,70492.77,0.0,-1.0,0.0,0.00076]
[1780376718003,60.97,70498.4,0.0,-1.0,0.0,0.00076]
[1780376719010,60.97,70501.35,0.0,-1.0,0.0,0.00077]
[1780376720017,60.97,70502.72,0.0,-1.0,0.0,0.00077]
[1780376721024,60.97,70503.26,0.0,-1.0,0.0,0.00077]
[1780376722031,60.97,70504.68,0.0,-1.0,0.0,0.00077]
[1780376723080,60.97,70503.22,0.0,-1.0,0.0,0.00077]
[1780376724046,60.97,70500.62,0.0,-1.0,0.0,0.00077]
[1780376725053,60.97,70498.08,0.0,-1.0,0.0,0.00076]
[1780376726060,60.97,70494.93,0.0,-1.0,0.0,0.00076]
[1780376727069,60.97,70492.47,0.0,-1.0,0.0,0.00076]
[1780376728076,60.97,70493.04,0.0,-1.0,0.0,0.00076]
[1780376729082,60.97,70494.36,0.0,-1.0,0.0,0.00076]
[1780376730089,60.97,70495.39,0.0,-1.0,0.0,0.00076]
[1780376731097,60.97,70497.07,0.0,-1.0,0.0,0.00076]
[1780376733111,60.97,70497.92,0.0,-1.0,0.0,0.00076]
[1780376734118,60.97,70500.06,0.0,-1.0,0.0,0.00076]
[1780376736132,60.97,70501.44,0.0,-1.0,0.0,0.00076]
[1780376741167,60.97,70500.55,0.0,-1.0,0.0,0.00076]
[1780376742174,60.97,70499.51,0.0,-1.0,0.0,0.00076]
[1780376744194,60.97,70500.9,0.0,-1.0,0.0,0.00076]
[1780376745200,60.97,70507.76,0.0,-1.0,0.0,0.00077]
[1780376745694,60.97,70507.76,0.0,-1.0,0.0,0.00077]
[1780376745731,60.97,70507.76,0.0,-1.0,0.0,0.00077]
[1780376746207,60.97,70512.2,0.0,-1.0,0.0,0.00078]
[1780376747214,60.97,70514.22,0.0,-1.0,0.0,0.00078]
[1780376748221,60.97,70514.85,0.0,-1.0,0.0,0.00078]
[1780376749228,60.97,70518.45,0.0,-1.0,0.0,0.00079]
[1780376750235,60.97,70519.14,0.0,-1.0,0.0,0.00079]
[1780376752248,60.97,70517.5,0.0,-1.0,0.0,0.00079]
[1780376753256,60.97,70515.61,0.0,-1.0,0.0,0.00078]
[1780376754263,60.97,70516.34,0.0,-1.0,0.0,0.00079]
[1780376755270,60.97,70514.94,0.0,-1.0,0.0,0.00078]
[1780376756277,60.97,70513.56,0.0,-1.0,0.0,0.00078]
[1780376757284,60.97,70514.83,0.0,-1.0,0.0,0.00078]
[1780376758291,60.97,70515.72,0.0,-1.0,0.0,0.00079]
[1780376759298,60.97,70517.0,0.0,-1.0,0.0,0.00079]
[1780376760305,60.97,70517.85,0.0,-1.0,0.0,0.00079]
[1780376761312,60.97,70518.68,0.0,-1.0,0.0,0.00079]
[1780376762318,60.97,70516.35,0.0,-1.0,0.0,0.00079]
[1780376763326,60.97,70517.09,0.0,-1.0,0.0,0.00079]
[1780376766347,60.97,70517.62,0.0,-1.0,0.0,0.00079]
[1780376767355,60.97,70515.12,0.0,-1.0,0.0,0.00078]
[1780376768362,60.97,70503.16,0.0,-1.0,0.0,0.00077]
[1780376769369,60.97,70500.81,0.0,-1.0,0.0,0.00076]
[1780376769720,60.97,70500.81,0.0,-1.0,0.0,0.00076]
[1780376769836,60.97,70500.81,0.0,-1.0,0.0,0.00076]
[1780376771383,60.97,70499.89,0.0,-1.0,0.0,0.00076]
[1780376772389,60.97,70497.21,0.0,-1.0,0.0,0.00076]
[1780376773397,60.97,70498.51,0.0,-1.0,0.0,0.00076]
[1780376775411,60.97,70496.93,0.0,-1.0,0.0,0.00076]
[1780376776418,60.97,70495.53,0.0,-1.0,0.0,0.00076]
[1780376777426,60.97,70493.7,0.0,-1.0,0.0,0.00075]
[1780376778432,60.97,70494.59,0.0,-1.0,0.0,0.00075]
[1780376779439,60.97,70495.93,0.0,-1.0,0.0,0.00076]
[1780376781453,60.97,70497.64,0.0,-1.0,0.0,0.00076]
[1780376782460,60.97,70498.24,0.0,-1.0,0.0,0.00076]
[1780376784474,60.97,70497.23,0.0,-1.0,0.0,0.00076]
[1780376785481,60.97,70495.87,0.0,-1.0,0.0,0.00076]
[1780376786488,60.97,70497.45,0.0,-1.0,0.0,0.00076]
[1780376790516,60.97,70496.46,0.0,-1.0,0.0,0.00076]
[1780376791523,60.97,70497.45,0.0,-1.0,0.0,0.00075]
[1780376794544,60.97,70499.0,0.0,-1.0,0.0,0.00076]
[1780376796558,60.97,70500.28,0.0,-1.0,0.0,0.00076]
[1780376799063,60.97,70501.83,0.0,-1.0,0.0,0.00076]
[1780376799580,60.97,70505.08,0.0,-1.0,0.0,0.00076]
[1780376800587,60.97,70507.16,0.0,-1.0,0.0,0.00077]
[1780376801593,60.97,70510.97,0.0,-1.0,0.0,0.00077]
[1780376802634,60.97,70511.98,0.0,-1.0,0.0,0.00077]
[1780376803622,60.97,70515.14,0.0,-1.0,0.0,0.00078]
[1780376804629,60.97,70531.61,0.0,-1.0,0.0,0.0008]
[1780376805636,60.97,70534.66,0.0,-1.0,0.0,0.00081]
[1780376807848,60.97,70540.27,0.0,-1.0,0.0,0.00082]
[1780376808657,60.97,70544.84,0.0,-1.0,0.0,0.00082]
[1780376809664,60.97,70551.46,0.0,-1.0,0.0,0.00083]
[1780376810671,60.97,70555.22,0.0,-1.0,0.0,0.00084]
[1780376811678,60.97,70556.62,0.0,-1.0,0.0,0.00084]
[1780376813692,60.97,70557.68,0.0,-1.0,0.0,0.00084]
[1780376816713,60.97,70556.01,0.0,-1.0,0.0,0.00084]
[1780376817720,60.97,70553.53,0.0,-1.0,0.0,0.00084]
[1780376818727,60.97,70549.65,0.0,-1.0,0.0,0.00083]
[1780376820742,60.97,70549.43,0.0,-1.0,0.0,0.00083]
[1780376821749,60.97,70546.86,0.0,-1.0,0.0,0.00083]
[1780376822756,60.97,70552.91,0.0,-1.0,0.0,0.00084]
[1780376823763,60.97,70545.45,0.0,-1.0,0.0,0.00082]
[1780376824770,60.97,70534.54,0.0,-1.0,0.0,0.00081]
[1780376825777,60.97,70534.47,0.0,-1.0,0.0,0.00081]
[1780376827576,60.97,70534.61,0.0,-1.0,0.0,0.00081]
[1780376831819,60.97,70535.35,0.0,-1.0,0.0,0.00081]
[1780376833833,60.97,70529.49,0.0,-1.0,0.0,0.0008]
[1780376834840,60.97,70517.27,0.0,-1.0,0.0,0.00078]
[1780376835847,60.97,70514.91,0.0,-1.0,0.0,0.00078]
[1780376836854,60.97,70514.61,0.0,-1.0,0.0,0.00078]
[1780376838868,60.97,70513.83,0.0,-1.0,0.0,0.00078]
[1780376839875,60.97,70510.33,0.0,-1.0,0.0,0.00077]
[1780376840882,60.97,70509.7,0.0,-1.0,0.0,0.00077]
[1780376843903,60.97,70510.43,0.0,-1.0,0.0,0.00077]
[1780376844910,60.97,70511.15,0.0,-1.0,0.0,0.00077]
[1780376846540,60.97,70511.89,0.0,-1.0,0.0,0.00077]
[1780376847931,60.97,70516.01,0.0,-1.0,0.0,0.00078]
[1780376848938,60.97,70525.76,0.0,-1.0,0.0,0.00079]
[1780376849945,60.97,70528.97,0.0,-1.0,0.0,0.0008]
[1780376851959,60.97,70528.05,0.0,-1.0,0.0,0.00079]
[1780376854980,60.97,70529.01,0.0,-1.0,0.0,0.00079]
[1780376858001,60.97,70529.58,0.0,-1.0,0.0,0.0008]
[1780376862029,60.97,70533.95,0.0,-1.0,0.0,0.0008]
[1780376863364,60.97,70534.51,0.0,-1.0,0.0,0.0008]
[1780376864043,60.97,70538.37,0.0,-1.0,0.0,0.00081]
[1780376865050,60.97,70540.38,0.0,-1.0,0.0,0.00081]
[1780376867064,60.97,70539.65,0.0,-1.0,0.0,0.00081]
[1780376868071,60.97,70538.82,0.0,-1.0,0.0,0.00081]
[1780376873106,60.97,70539.91,0.0,-1.0,0.0,0.00081]
[1780376875120,60.97,70541.95,0.0,-1.0,0.0,0.00081]
[1780376876127,60.97,70541.31,0.0,-1.0,0.0,0.00081]
[1780376878141,60.97,70540.45,0.0,-1.0,0.0,0.00081]
[1780376879148,60.97,70539.68,0.0,-1.0,0.0,0.00081]
[1780376880155,60.97,70541.35,0.0,-1.0,0.0,0.00081]
[1780376881162,60.97,70540.4,0.0,-1.0,0.0,0.00081]
[1780376883176,60.97,70542.89,0.0,-1.0,0.0,0.00082]
[1780376884183,60.97,70544.24,0.0,-1.0,0.0,0.00082]
[1780376885190,60.97,70548.3,0.0,-1.0,0.0,0.00082]
[1780376886197,60.97,70550.01,0.0,-1.0,0.0,0.00083]
[1780376888211,60.97,70550.89,0.0,-1.0,0.0,0.00083]
[1780376891232,60.97,70548.95,0.0,-1.0,0.0,0.00082]
[1780376896267,60.97,70540.87,0.0,-1.0,0.0,0.00081]
[1780376897273,60.97,70533.95,0.0,-1.0,0.0,0.0008]
[1780376898281,60.97,70534.59,0.0,-1.0,0.0,0.0008]
[1780376900295,60.97,70533.98,0.0,-1.0,0.0,0.0008]
[1780376905331,60.97,70534.08,0.0,-1.0,0.0,0.0008]
[1780376906338,60.97,70533.14,0.0,-1.0,0.0,0.0008]
[1780376912380,60.97,70537.36,0.0,-1.0,0.0,0.0008]
[1780376913387,60.97,70541.48,0.0,-1.0,0.0,0.00081]
[1780376914394,60.97,70542.87,0.0,-1.0,0.0,0.00081]
[1780376918422,60.97,70542.27,0.0,-1.0,0.0,0.00081]
[1780376920436,60.97,70541.04,0.0,-1.0,0.0,0.00081]
[1780376922450,60.97,70540.36,0.0,-1.0,0.0,0.00081]
[1780376926477,60.97,70541.52,0.0,-1.0,0.0,0.00081]
[1780376928492,60.97,70540.66,0.0,-1.0,0.0,0.00081]
[1780376929499,60.97,70538.53,0.0,-1.0,0.0,0.0008]
[1780376930506,60.97,70536.92,0.0,-1.0,0.0,0.0008]
[1780376932521,60.97,70537.58,0.0,-1.0,0.0,0.0008]
[1780376935542,60.97,70538.43,0.0,-1.0,0.0,0.0008]
[1780376936549,60.97,70539.78,0.0,-1.0,0.0,0.00081]
[1780376937556,60.97,70541.11,0.0,-1.0,0.0,0.00081]
[1780376938563,60.97,70546.12,0.0,-1.0,0.0,0.00082]
[1780376939570,60.97,70548.64,0.0,-1.0,0.0,0.00082]
[1780376942591,60.97,70550.45,0.0,-1.0,0.0,0.00082]
[1780376944605,60.97,70552.35,0.0,-1.0,0.0,0.00082]
[1780376947631,60.97,70554.73,0.0,-1.0,0.0,0.00083]
[1780376948638,60.97,70559.63,0.0,-1.0,0.0,0.00084]
[1780376949644,60.97,70562.53,0.0,-1.0,0.0,0.00084]
[1780376950652,60.97,70569.11,0.0,-1.0,0.0,0.00085]
[1780376951659,60.97,70573.94,0.0,-1.0,0.0,0.00086]
[1780376952666,60.97,70580.54,0.0,-1.0,0.0,0.00087]
[1780376953673,60.97,70580.67,0.0,-1.0,0.0,0.00087]
[1780376955687,60.97,70578.33,0.0,-1.0,0.0,0.00087]
[1780376957701,60.97,70577.74,0.0,-1.0,0.0,0.00087]
[1780376958708,60.97,70578.95,0.0,-1.0,0.0,0.00087]
[1780376960721,60.97,70580.07,0.0,-1.0,0.0,0.00087]
[1780376963743,60.97,70583.42,0.0,-1.0,0.0,0.00087]
[1780376964750,60.97,70584.48,0.0,-1.0,0.0,0.00088]
[1780376967771,60.97,70583.11,0.0,-1.0,0.0,0.00087]
[1780376969785,60.97,70579.58,0.0,-1.0,0.0,0.00087]
[1780376970792,60.97,70577.63,0.0,-1.0,0.0,0.00086]
[1780376973813,60.97,70575.54,0.0,-1.0,0.0,0.00086]
[1780376974819,60.97,70573.86,0.0,-1.0,0.0,0.00085]
[1780376977101,60.97,70577.84,0.0,-1.0,0.0,0.00086]
[1780376977840,60.97,70578.9,0.0,-1.0,0.0,0.00086]
[1780376978849,60.97,70583.09,0.0,-1.0,0.0,0.00087]
[1780376979855,60.97,70584.76,0.0,-1.0,0.0,0.00087]
[1780376980862,60.97,70586.32,0.0,-1.0,0.0,0.00087]
[1780376982882,60.97,70586.92,0.0,-1.0,0.0,0.00087]
[1780376983889,60.97,70582.68,0.0,-1.0,0.0,0.00087]
[1780376985902,60.97,70580.95,0.0,-1.0,0.0,0.00086]
[1780376986910,60.97,70579.96,0.0,-1.0,0.0,0.00086]
[1780376987918,60.97,70583.87,0.0,-1.0,0.0,0.00087]
[1780376988924,60.97,70589.5,0.0,-1.0,0.0,0.00088]
[1780376991945,60.97,70589.23,0.0,-1.0,0.0,0.00088]
[1780376993959,60.97,70591.2,0.0,-1.0,0.0,0.00088]
[1780376994965,60.97,70585.6,0.0,-1.0,0.0,0.00087]
[1780376996428,60.97,70577.03,0.0,-1.0,0.0,0.00086]
[1780376996980,60.97,70577.84,0.0,-1.0,0.0,0.00086]
[1780376997987,60.97,70577.06,0.0,-1.0,0.0,0.00086]
[1780377001011,60.97,70572.41,0.0,-1.0,0.0,0.00085]
[1780377002018,60.97,70569.16,0.0,-1.0,0.0,0.00085]
[1780377003025,60.97,70568.09,0.0,-1.0,0.0,0.00084]
[1780377006047,60.97,70570.56,0.0,-1.0,0.0,0.00085]
[1780377007054,60.97,70575.09,0.0,-1.0,0.0,0.00086]
[1780377008061,60.97,70573.4,0.0,-1.0,0.0,0.00085]
[1780377011083,60.97,70571.65,0.0,-1.0,0.0,0.00085]
[1780377012090,60.97,70567.52,0.0,-1.0,0.0,0.00084]
[1780377013097,60.97,70561.65,0.0,-1.0,0.0,0.00083]
[1780377014104,60.97,70560.16,0.0,-1.0,0.0,0.00083]
[1780377017125,60.97,70561.32,0.0,-1.0,0.0,0.00083]
[1780377018132,60.97,70564.82,0.0,-1.0,0.0,0.00084]
[1780377019139,60.97,70567.81,0.0,-1.0,0.0,0.00084]
[1780377021153,60.97,70572.02,0.0,-1.0,0.0,0.00085]
[1780377022160,60.97,70572.61,0.0,-1.0,0.0,0.00085]
[1780377023167,60.97,70571.79,0.0,-1.0,0.0,0.00085]
[1780377024174,60.97,70573.78,0.0,-1.0,0.0,0.00085]
[1780377025181,60.97,70574.66,0.0,-1.0,0.0,0.00085]
[1780377026188,60.97,70573.0,0.0,-1.0,0.0,0.00085]
[1780377027195,60.97,70575.14,0.0,-1.0,0.0,0.00086]
[1780377030216,60.97,70575.8,0.0,-1.0,0.0,0.00086]
[1780377032230,60.97,70576.46,0.0,-1.0,0.0,0.00085]
[1780377036258,60.97,70577.64,0.0,-1.0,0.0,0.00085]
[1780377037265,60.97,70581.16,0.0,-1.0,0.0,0.00086]
[1780377038272,60.97,70581.86,0.0,-1.0,0.0,0.00086]
[1780377039279,60.97,70583.52,0.0,-1.0,0.0,0.00086]
[1780377044314,60.97,70584.51,0.0,-1.0,0.0,0.00086]
[1780377045321,60.97,70587.31,0.0,-1.0,0.0,0.00087]
[1780377046328,60.97,70586.7,0.0,-1.0,0.0,0.00087]
[1780377048342,60.97,70588.26,0.0,-1.0,0.0,0.00087]
[1780377049349,60.97,70590.39,0.0,-1.0,0.0,0.00087]
[1780377050356,60.97,70591.23,0.0,-1.0,0.0,0.00088]
[1780377052369,60.97,70595.63,0.0,-1.0,0.0,0.00088]
[1780377053377,60.97,70597.46,0.0,-1.0,0.0,0.00089]
[1780377054384,60.97,70598.52,0.0,-1.0,0.0,0.00089]
[1780377057405,60.97,70600.14,0.0,-1.0,0.0,0.00089]
[1780377060428,60.97,70608.23,0.0,-0.99999,0.0,0.0009]
[1780377061438,60.97,70611.25,0.0,-0.99999,0.0,0.00091]
[1780377062442,60.97,70617.41,0.0,-0.99999,0.0,0.00092]
[1780377063449,60.97,70622.58,0.0,-0.99999,0.0,0.00093]
[1780377064412,60.97,70622.58,0.0,-0.99999,0.0,0.00093]
[1780377064503,60.97,70622.58,0.0,-0.99999,0.0,0.00093]
[1780377064548,60.97,70627.06,0.0,-0.99999,0.0,0.00094]
[1780377065462,60.97,70629.13,0.0,-0.99999,0.0,0.00094]
[1780377066470,60.97,70628.16,0.0,-0.99999,0.0,0.00094]
[1780377067477,60.97,70627.5,0.0,-0.99999,0.0,0.00094]
[1780377068672,60.97,70627.5,0.0,-0.99999,0.0,0.00094]
[1780377068718,60.97,70627.5,0.0,-0.99999,0.0,0.00094]
[1780377068782,60.97,70629.61,0.0,-0.99999,0.0,0.00094]
[1780377069491,60.97,70631.17,0.0,-0.99999,0.0,0.00094]
[1780377070498,60.97,70631.82,0.0,-0.99999,0.0,0.00094]
[1780377071505,60.97,70633.08,0.0,-0.99999,0.0,0.00095]
[1780377072512,60.97,70637.26,0.0,-0.99999,0.0,0.00095]
[1780377073619,60.97,70639.49,0.0,-0.99999,0.0,0.00096]
[1780377076540,60.97,70643.19,0.0,-0.99999,0.0,0.00096]
[1780377077547,60.97,70645.76,0.0,-0.99999,0.0,0.00097]
[1780377078554,60.97,70646.71,0.0,-0.99999,0.0,0.00097]
[1780377081575,60.97,70646.02,0.0,-0.99999,0.0,0.00097]
[1780377082582,60.97,70642.17,0.0,-0.99999,0.0,0.00096]
[1780377083589,60.97,70636.51,0.0,-0.99999,0.0,0.00095]
[1780377084598,60.97,70624.31,0.0,-0.99999,0.0,0.00093]
[1780377085603,60.97,70619.32,0.0,-0.99999,0.0,0.00092]
[1780377086610,60.97,70618.58,0.0,-0.99999,0.0,0.00092]
[1780377090638,60.97,70620.33,0.0,-0.99999,0.0,0.00092]
[1780377091645,60.97,70625.3,0.0,-0.99999,0.0,0.00093]
[1780377092652,60.97,70623.7,0.0,-0.99999,0.0,0.00092]
[1780377093659,60.97,70624.99,0.0,-0.99999,0.0,0.00093]
[1780377094666,60.97,70627.17,0.0,-0.99999,0.0,0.00093]
[1780377100708,60.97,70630.73,0.0,-0.99999,0.0,0.00094]
[1780377101715,60.97,70634.84,0.0,-0.99999,0.0,0.00094]
[1780377102723,60.97,70633.08,0.0,-0.99999,0.0,0.00094]
[1780377105744,60.97,70633.87,0.0,-0.99999,0.0,0.00094]
[1780377109772,60.97,70637.94,0.0,-0.99999,0.0,0.00095]
[1780377111786,60.97,70636.65,0.0,-0.99999,0.0,0.00095]
[1780377112793,60.97,70633.42,0.0,-0.99999,0.0,0.00094]
[1780377114807,60.97,70632.37,0.0,-0.99999,0.0,0.00094]
[1780377117828,60.97,70633.4,0.0,-0.99999,0.0,0.00094]
[1780377118835,60.97,70632.35,0.0,-0.99999,0.0,0.00094]
[1780377122863,60.97,70629.48,0.0,-0.99999,0.0,0.00093]
[1780377124876,60.97,70630.82,0.0,-0.99999,0.0,0.00094]
[1780377126891,60.97,70633.68,0.0,-0.99999,0.0,0.00094]
[1780377127898,60.97,70639.3,0.0,-0.99999,0.0,0.00095]
[1780377128905,60.97,70638.65,0.0,-0.99999,0.0,0.00095]
[1780377129912,60.97,70640.53,0.0,-0.99999,0.0,0.00095]
[1780377131719,60.97,70640.53,0.0,-0.99999,0.0,0.00095]
[1780377131823,60.97,70640.53,0.0,-0.99999,0.0,0.00095]
[1780377131749,60.97,70643.34,0.0,-0.99999,0.0,0.00096]
[1780377131926,60.97,70644.61,0.0,-0.99999,0.0,0.00096]
[1780377136961,60.97,70644.75,0.0,-0.99999,0.0,0.00096]
[1780377141996,60.97,70644.6,0.0,-0.99999,0.0,0.00096]
[1780377144655,60.97,70643.82,0.0,-0.99999,0.0,0.00096]
[1780377149045,60.97,70646.24,0.0,-0.99999,0.0,0.00096]
[1780377151059,60.97,70646.66,0.0,-0.99999,0.0,0.00096]
[1780377154080,60.97,70649.65,0.0,-0.99999,0.0,0.00096]
[1780377157101,60.97,70648.33,0.0,-0.99999,0.0,0.00096]
[1780377158107,60.97,70647.41,0.0,-0.99999,0.0,0.00096]
[1780377159115,60.97,70646.44,0.0,-0.99999,0.0,0.00096]
[1780377162136,60.97,70645.79,0.0,-0.99999,0.0,0.00096]
[1780377165157,60.97,70653.34,0.0,-0.99999,0.0,0.00097]
[1780377166164,60.97,70659.93,0.0,-0.99999,0.0,0.00098]
[1780377167171,60.97,70659.27,0.0,-0.99999,0.0,0.00098]
[1780377168689,60.97,70659.27,0.0,-0.99999,0.0,0.00098]
[1780377168790,60.97,70659.91,0.0,-0.99999,0.0,0.00098]
[1780377169185,60.97,70666.29,0.0,-0.99999,0.0,0.00099]
[1780377170192,60.97,70670.32,0.0,-0.99999,0.0,0.001]
[1780377171279,60.97,70670.32,0.0,-0.99999,0.0,0.001]
[1780377171344,60.97,70670.47,0.0,-0.99999,0.0,0.001]
[1780377172208,60.97,70673.88,0.0,-0.99999,0.0,0.00101]
[1780377174221,60.97,70672.37,0.0,-0.99999,0.0,0.00101]
[1780377178249,60.97,70671.07,0.0,-0.99999,0.0,0.001]
[1780377179256,60.97,70668.95,0.0,-0.99999,0.0,0.001]
[1780377180263,60.97,70667.17,0.0,-0.99999,0.0,0.001]
[1780377181270,60.97,70659.36,0.0,-0.99999,0.0,0.00098]
[1780377182277,60.97,70656.75,0.0,-0.99999,0.0,0.00098]
[1780377186305,60.97,70654.14,0.0,-0.99999,0.0,0.00097]
[1780377187312,60.97,70653.13,0.0,-0.99999,0.0,0.00097]
[1780377189326,60.97,70654.18,0.0,-0.99999,0.0,0.00097]
[1780377191340,60.97,70658.46,0.0,-0.99999,0.0,0.00098]
[1780377192346,60.97,70661.5,0.0,-0.99999,0.0,0.00099]
[1780377199397,60.97,70662.29,0.0,-0.99999,0.0,0.00099]
[1780377201411,60.97,70663.71,0.0,-0.99999,0.0,0.00099]
[1780377203425,60.97,70664.63,0.0,-0.99999,0.0,0.00099]
[1780377204432,60.97,70660.89,0.0,-0.99999,0.0,0.00098]
[1780377205438,60.97,70659.44,0.0,-0.99999,0.0,0.00098]
[1780377207464,60.97,70658.15,0.0,-0.99999,0.0,0.00098]
[1780377208472,60.97,70651.05,0.0,-0.99999,0.0,0.00097]
[1780377209478,60.97,70647.56,0.0,-0.99999,0.0,0.00096]
[1780377210486,60.97,70646.23,0.0,-0.99999,0.0,0.00096]
[1780377212500,60.97,70646.84,0.0,-0.99999,0.0,0.00095]
[1780377214514,60.97,70653.26,0.0,-0.99999,0.0,0.00096]
[1780377215520,60.97,70657.87,0.0,-0.99999,0.0,0.00097]
[1780377217535,60.97,70658.75,0.0,-0.99999,0.0,0.00097]
[1780377219549,60.97,70660.59,0.0,-0.99999,0.0,0.00098]
[1780377222571,60.97,70661.61,0.0,-0.99999,0.0,0.00098]
[1780377223577,60.97,70664.27,0.0,-0.99999,0.0,0.00098]
[1780377224584,60.97,70665.93,0.0,-0.99999,0.0,0.00099]
[1780377226598,60.97,70666.99,0.0,-0.99999,0.0,0.00099]
[1780377229619,60.97,70667.85,0.0,-0.99999,0.0,0.00099]
[1780377231632,60.97,70669.49,0.0,-0.99999,0.0,0.00099]
[1780377232640,60.97,70671.25,0.0,-0.99999,0.0,0.001]
[1780377236668,60.97,70670.59,0.0,-0.99999,0.0,0.001]
[1780377238682,60.97,70672.85,0.0,-0.99999,0.0,0.001]
[1780377239688,60.97,70675.64,0.0,-0.99999,0.0,0.00101]
[1780377240696,60.97,70676.69,0.0,-0.99999,0.0,0.00101]
[1780377241718,60.97,70676.69,0.0,-0.99999,0.0,0.00101]
[1780377241825,60.97,70676.69,0.0,-0.99999,0.0,0.00101]
[1780377241926,60.97,70678.87,0.0,-0.99999,0.0,0.00101]
[1780377242710,60.97,70688.8,0.0,-0.99999,0.0,0.00103]
[1780377243513,60.97,70688.8,0.0,-0.99999,0.0,0.00103]
[1780377243717,60.97,70700.98,0.0,-0.99999,0.0,0.00105]
[1780377244065,60.97,70700.98,0.0,-0.99999,0.0,0.00105]
[1780377244725,60.97,70707.61,0.0,-0.99999,0.0,0.00107]
[1780377245732,60.97,70711.3,0.0,-0.99999,0.0,0.00107]
[1780377246987,60.97,70711.3,0.0,-0.99999,0.0,0.00107]
[1780377247009,60.97,70717.22,0.0,-0.99999,0.0,0.00109]
[1780377247719,60.97,70717.22,0.0,-0.99999,0.0,0.00109]
[1780377247834,60.97,70717.22,0.0,-0.99999,0.0,0.00109]
[1780377247924,60.97,70720.75,0.0,-0.99999,0.0,0.00109]
[1780377248350,60.97,70720.75,0.0,-0.99999,0.0,0.00109]
[1780377248983,60.97,70720.75,0.0,-0.99999,0.0,0.00109]
[1780377249052,60.97,70720.75,0.0,-0.99999,0.0,0.00109]
[1780377249760,60.97,70728.52,0.0,-0.99999,0.0,0.00111]
[1780377250767,60.97,70728.44,0.0,-0.99999,0.0,0.00111]
[1780377255802,60.97,70726.76,0.0,-0.99999,0.0,0.00111]
[1780377256809,60.97,70725.17,0.0,-0.99999,0.0,0.0011]
[1780377258823,60.97,70723.04,0.0,-0.99999,0.0,0.0011]
[1780377259830,60.97,70721.15,0.0,-0.99999,0.0,0.00109]
[1780377260837,60.97,70726.13,0.0,-0.99999,0.0,0.0011]
[1780377262851,60.97,70727.98,0.0,-0.99999,0.0,0.00111]
[1780377264865,60.97,70728.83,0.0,-0.99999,0.0,0.00111]
[1780377266879,60.97,70722.84,0.0,-0.99999,0.0,0.0011]
[1780377267887,60.97,70715.89,0.0,-0.99999,0.0,0.00108]
[1780377268894,60.97,70716.89,0.0,-0.99999,0.0,0.00109]
[1780377269901,60.97,70716.1,0.0,-0.99999,0.0,0.00108]
[1780377270908,60.97,70712.13,0.0,-0.99999,0.0,0.00108]
[1780377272922,60.97,70707.69,0.0,-0.99999,0.0,0.00106]
[1780377273929,60.97,70705.33,0.0,-0.99999,0.0,0.00106]
[1780377274936,60.97,70704.49,0.0,-0.99999,0.0,0.00105]
[1780377276950,60.97,70707.59,0.0,-0.99999,0.0,0.00106]
[1780377277957,60.97,70708.81,0.0,-0.99999,0.0,0.00106]
[1780377278964,60.97,70710.27,0.0,-0.99999,0.0,0.00107]
[1780377279972,60.97,70711.65,0.0,-0.99999,0.0,0.00107]
[1780377280978,60.97,70712.82,0.0,-0.99999,0.0,0.00107]
[1780377283999,60.97,70710.18,0.0,-0.99999,0.0,0.00107]
[1780377285008,60.97,70708.77,0.0,-0.99999,0.0,0.00106]
[1780377287020,60.97,70706.34,0.0,-0.99999,0.0,0.00106]
[1780377291050,60.97,70708.01,0.0,-0.99999,0.0,0.00106]
[1780377293068,60.97,70709.77,0.0,-0.99999,0.0,0.00106]
[1780377294079,60.97,70705.76,0.0,-0.99999,0.0,0.00106]
[1780377295082,60.97,70703.18,0.0,-0.99999,0.0,0.00105]
[1780377299110,60.97,70702.39,0.0,-0.99999,0.0,0.00105]
[1780377301124,60.97,70701.42,0.0,-0.99999,0.0,0.00105]
[1780377304145,60.97,70705.61,0.0,-0.99999,0.0,0.00106]
[1780377305152,60.97,70702.03,0.0,-0.99999,0.0,0.00105]
[1780377306159,60.97,70689.03,0.0,-0.99999,0.0,0.00102]
[1780377307165,60.97,70684.98,0.0,-0.99999,0.0,0.00102]
[1780377308173,60.97,70687.18,0.0,-0.99999,0.0,0.00102]
[1780377311194,60.97,70687.89,0.0,-0.99999,0.0,0.00102]
[1780377312201,60.97,70688.74,0.0,-0.99999,0.0,0.00102]
[1780377313208,60.97,70688.04,0.0,-0.99999,0.0,0.00102]
[1780377314215,60.97,70686.09,0.0,-0.99999,0.0,0.00102]
[1780377315222,60.97,70684.96,0.0,-0.99999,0.0,0.00102]
[1780377316229,60.97,70682.79,0.0,-0.99999,0.0,0.00101]
[1780377317236,60.97,70674.57,0.0,-0.99999,0.0,0.001]
[1780377318243,60.97,70668.57,0.0,-0.99999,0.0,0.00099]
[1780377319713,60.97,70670.12,0.0,-0.99999,0.0,0.00099]
[1780377320257,60.97,70672.94,0.0,-0.99999,0.0,0.00099]
[1780377321264,60.97,70675.23,0.0,-0.99999,0.0,0.001]
[1780377324285,60.97,70676.05,0.0,-0.99999,0.0,0.001]
[1780377326300,60.97,70678.88,0.0,-0.99999,0.0,0.00101]
[1780377327307,60.97,70682.73,0.0,-0.99999,0.0,0.00101]
[1780377329321,60.97,70683.09,0.0,-0.99999,0.0,0.00101]
[1780377330328,60.97,70683.97,0.0,-0.99999,0.0,0.00101]
[1780377335363,60.97,70684.14,0.0,-0.99999,0.0,0.00101]
[1780377340398,60.97,70683.19,0.0,-0.99999,0.0,0.00101]
[1780377342412,60.97,70682.23,0.0,-0.99999,0.0,0.00101]
[1780377343419,60.97,70679.28,0.0,-0.99999,0.0,0.001]
[1780377344426,60.97,70681.31,0.0,-0.99999,0.0,0.001]
[1780377345433,60.97,70681.89,0.0,-0.99999,0.0,0.001]
[1780377348453,60.97,70683.12,0.0,-0.99999,0.0,0.00101]
[1780377349460,60.97,70683.88,0.0,-0.99999,0.0,0.00101]
[1780377350468,60.97,70690.27,0.0,-0.99999,0.0,0.00102]
[1780377351475,60.97,70693.61,0.0,-0.99999,0.0,0.00103]
[1780377353489,60.97,70691.24,0.0,-0.99999,0.0,0.00102]
[1780377354496,60.97,70692.2,0.0,-0.99999,0.0,0.00102]
[1780377359531,60.97,70687.64,0.0,-0.99999,0.0,0.00102]
[1780377360538,60.97,70685.14,0.0,-0.99999,0.0,0.00101]
[1780377361545,60.97,70677.45,0.0,-0.99999,0.0,0.001]
[1780377362552,60.97,70674.1,0.0,-0.99999,0.0,0.00099]
[1780377365572,60.97,70671.57,0.0,-0.99999,0.0,0.00099]
[1780377366580,60.97,70661.9,0.0,-0.99999,0.0,0.00097]
[1780377367587,60.97,70654.23,0.0,-0.99999,0.0,0.00095]
[1780377368594,60.97,70652.24,0.0,-0.99999,0.0,0.00095]
[1780377370608,60.97,70653.06,0.0,-0.99999,0.0,0.00095]
[1780377372622,60.97,70655.59,0.0,-0.99999,0.0,0.00096]
[1780377373629,60.97,70651.4,0.0,-0.99999,0.0,0.00095]
[1780377374636,60.97,70648.13,0.0,-0.99999,0.0,0.00094]
[1780377376649,60.97,70647.46,0.0,-0.99999,0.0,0.00094]
[1780377378664,60.97,70644.1,0.0,-0.99999,0.0,0.00094]
[1780377379671,60.97,70640.86,0.0,-0.99999,0.0,0.00093]
[1780377381685,60.97,70642.31,0.0,-0.99999,0.0,0.00093]
[1780377382692,60.97,70644.25,0.0,-0.99999,0.0,0.00094]
[1780377383699,60.97,70647.17,0.0,-0.99999,0.0,0.00094]
[1780377385713,60.97,70648.02,0.0,-0.99999,0.0,0.00094]
[1780377386719,60.97,70647.35,0.0,-0.99999,0.0,0.00094]
[1780377389741,60.97,70651.5,0.0,-0.99999,0.0,0.00095]
[1780377390829,60.97,70654.04,0.0,-0.99999,0.0,0.00095]
[1780377391755,60.97,70650.8,0.0,-0.99999,0.0,0.00094]
[1780377392761,60.97,70646.34,0.0,-0.99999,0.0,0.00093]
[1780377393769,60.97,70645.67,0.0,-0.99999,0.0,0.00093]
[1780377394776,60.97,70635.96,0.0,-0.99999,0.0,0.00092]
[1780377395783,60.97,70633.32,0.0,-0.99999,0.0,0.00091]
[1780377400818,60.97,70633.35,0.0,-0.99999,0.0,0.00091]
[1780377401825,60.97,70634.41,0.0,-0.99999,0.0,0.00091]
[1780377402831,60.97,70633.9,0.0,-0.99999,0.0,0.00091]
[1780377403839,60.97,70633.33,0.0,-0.99999,0.0,0.00091]
[1780377404846,60.97,70634.35,0.0,-0.99999,0.0,0.00091]
[1780377405853,60.97,70633.65,0.0,-0.99999,0.0,0.00091]
[1780377407867,60.97,70634.45,0.0,-0.99999,0.0,0.00091]
[1780377408874,60.97,70633.9,0.0,-0.99999,0.0,0.00091]
[1780377409881,60.97,70632.79,0.0,-0.99999,0.0,0.00091]
[1780377410888,60.97,70633.7,0.0,-0.99999,0.0,0.00091]
[1780377413047,60.97,70630.41,0.0,-0.99999,0.0,0.00091]
[1780377414942,60.97,70629.0,0.0,-0.99999,0.0,0.0009]
[1780377415947,60.97,70629.79,0.0,-0.99999,0.0,0.00091]
[1780377416954,60.97,70628.23,0.0,-0.99999,0.0,0.0009]
[1780377418968,60.97,70628.72,0.0,-0.99999,0.0,0.0009]
[1780377421008,60.97,70625.09,0.0,-1.0,0.0,0.0009]
[1780377423005,60.97,70626.45,0.0,-1.0,0.0,0.0009]
[1780377424015,60.97,70625.48,0.0,-1.0,0.0,0.0009]
[1780377425021,60.97,70617.59,0.0,-1.0,0.0,0.00089]
[1780377426028,60.97,70621.95,0.0,-1.0,0.0,0.00089]
[1780377428042,60.97,70621.38,0.0,-1.0,0.0,0.00089]
[1780377429048,60.97,70620.76,0.0,-1.0,0.0,0.00089]
[1780377430058,60.97,70621.65,0.0,-1.0,0.0,0.00089]
[1780377431063,60.97,70620.6,0.0,-1.0,0.0,0.00089]
[1780377432070,60.97,70617.78,0.0,-1.0,0.0,0.00089]
[1780377433077,60.97,70615.67,0.0,-1.0,0.0,0.00088]
[1780377435091,60.97,70614.22,0.0,-1.0,0.0,0.00088]
[1780377436099,60.97,70609.24,0.0,-1.0,0.0,0.00087]
[1780377437105,60.97,70608.67,0.0,-1.0,0.0,0.00087]
[1780377438112,60.97,70609.68,0.0,-1.0,0.0,0.00087]
[1780377439119,60.97,70611.98,0.0,-1.0,0.0,0.00088]
[1780377444155,60.97,70615.66,0.0,-1.0,0.0,0.00088]
[1780377445162,60.97,70618.65,0.0,-1.0,0.0,0.00089]
[1780377450197,60.97,70616.95,0.0,-1.0,0.0,0.00088]
[1780377454225,60.97,70618.39,0.0,-1.0,0.0,0.00088]
[1780377455232,60.97,70618.9,0.0,-1.0,0.0,0.00088]
[1780377458252,60.97,70620.16,0.0,-1.0,0.0,0.00088]
[1780377460267,60.97,70619.48,0.0,-1.0,0.0,0.00088]
[1780377461274,60.97,70616.86,0.0,-1.0,0.0,0.00088]
[1780377466310,60.97,70622.35,0.0,-1.0,0.0,0.00089]
[1780377467317,60.97,70624.63,0.0,-1.0,0.0,0.00089]
[1780377468324,60.97,70625.33,0.0,-1.0,0.0,0.00089]
[1780377470340,60.97,70631.1,0.0,-0.99999,0.0,0.0009]
[1780377471347,60.97,70632.87,0.0,-0.99999,0.0,0.00091]
[1780377473361,60.97,70633.98,0.0,-0.99999,0.0,0.00091]
[1780377475375,60.97,70633.47,0.0,-0.99999,0.0,0.00091]
[1780377476385,60.97,70634.72,0.0,-0.99999,0.0,0.00091]
[1780377477389,60.97,70635.52,0.0,-0.99999,0.0,0.00091]
[1780377478396,60.97,70637.88,0.0,-0.99999,0.0,0.00091]
[1780377479403,60.97,70635.85,0.0,-0.99999,0.0,0.00091]
[1780377480410,60.97,70634.58,0.0,-0.99999,0.0,0.00091]
[1780377482424,60.97,70637.19,0.0,-0.99999,0.0,0.00091]
[1780377483433,60.97,70639.54,0.0,-0.99999,0.0,0.00092]
[1780377484440,60.97,70640.32,0.0,-0.99999,0.0,0.00092]
[1780377485447,60.97,70643.65,0.0,-0.99999,0.0,0.00092]
[1780377486455,60.97,70644.75,0.0,-0.99999,0.0,0.00093]
[1780377490021,60.97,70643.99,0.0,-0.99999,0.0,0.00092]
[1780377490485,60.97,70640.61,0.0,-0.99999,0.0,0.00092]
[1780377492150,60.97,70639.86,0.0,-0.99999,0.0,0.00092]
[1780377492499,60.97,70637.77,0.0,-0.99999,0.0,0.00091]
[1780377493506,60.97,70635.78,0.0,-0.99999,0.0,0.00091]
[1780377494513,60.97,70637.17,0.0,-0.99999,0.0,0.00091]
[1780377495521,60.97,70638.33,0.0,-0.99999,0.0,0.00091]
[1780377496526,60.97,70639.46,0.0,-0.99999,0.0,0.00092]
[1780377497534,60.97,70640.95,0.0,-0.99999,0.0,0.00092]
[1780377500555,60.97,70642.06,0.0,-0.99999,0.0,0.00092]
[1780377501562,60.97,70644.12,0.0,-0.99999,0.0,0.00092]
[1780377502568,60.97,70651.02,0.0,-0.99999,0.0,0.00094]
[1780377503912,60.97,70654.26,0.0,-0.99999,0.0,0.00094]
[1780377509618,60.97,70640.62,0.0,-0.99999,0.0,0.00092]
[1780377511184,60.97,70638.22,0.0,-0.99999,0.0,0.00091]
[1780377511632,60.97,70637.68,0.0,-0.99999,0.0,0.00091]
[1780377516668,60.97,70638.85,0.0,-0.99999,0.0,0.00091]
[1780377518682,60.97,70637.79,0.0,-0.99999,0.0,0.00091]
[1780377519689,60.97,70642.01,0.0,-0.99999,0.0,0.00091]
[1780377520696,60.97,70649.37,0.0,-0.99999,0.0,0.00093]
[1780377521703,60.97,70650.82,0.0,-0.99999,0.0,0.00093]
[1780377524724,60.97,70650.19,0.0,-0.99999,0.0,0.00093]
[1780377525731,60.97,70656.23,0.0,-0.99999,0.0,0.00094]
[1780377526738,60.97,70657.23,0.0,-0.99999,0.0,0.00094]
[1780377528752,60.97,70662.03,0.0,-0.99999,0.0,0.00095]
[1780377533787,60.97,70662.54,0.0,-0.99999,0.0,0.00095]
[1780377536808,60.97,70661.99,0.0,-0.99999,0.0,0.00095]
[1780377540862,60.97,70659.28,0.0,-0.99999,0.0,0.00094]
[1780377541854,60.97,70645.24,0.0,-0.99999,0.0,0.00092]
[1780377542861,60.97,70643.44,0.0,-0.99999,0.0,0.00092]
[1780377545882,60.97,70641.35,0.0,-0.99999,0.0,0.00091]
[1780377546889,60.97,70636.74,0.0,-0.99999,0.0,0.00091]
[1780377547896,60.97,70633.27,0.0,-1.0,0.0,0.0009]
[1780377549910,60.97,70632.05,0.0,-1.0,0.0,0.0009]
[1780377554945,60.97,70631.38,0.0,-1.0,0.0,0.0009]
[1780377556958,60.97,70629.18,0.0,-1.0,0.0,0.00089]
[1780377561994,60.97,70629.39,0.0,-1.0,0.0,0.00089]
[1780377567030,60.97,70627.71,0.0,-1.0,0.0,0.00089]
[1780377568037,60.97,70626.9,0.0,-1.0,0.0,0.00089]
[1780377569044,60.97,70625.45,0.0,-1.0,0.0,0.00089]
[1780377570051,60.97,70624.77,0.0,-1.0,0.0,0.00089]
[1780377573072,60.97,70623.76,0.0,-1.0,0.0,0.00088]
[1780377575086,60.97,70632.3,0.0,-1.0,0.0,0.00089]
[1780377576093,60.97,70639.41,0.0,-0.99999,0.0,0.0009]
[1780377577100,60.97,70640.07,0.0,-0.99999,0.0,0.00091]
[1780377580121,60.97,70639.37,0.0,-0.99999,0.0,0.0009]
[1780377582135,60.97,70636.26,0.0,-1.0,0.0,0.0009]
[1780377586163,60.97,70634.54,0.0,-1.0,0.0,0.0009]
[1780377587170,60.97,70635.95,0.0,-1.0,0.0,0.0009]
[1780377591198,60.97,70634.89,0.0,-1.0,0.0,0.0009]
[1780377592205,60.97,70633.92,0.0,-1.0,0.0,0.0009]
[1780377595226,60.97,70631.24,0.0,-1.0,0.0,0.00089]
[1780377596233,60.97,70627.18,0.0,-1.0,0.0,0.00088]
[1780377597240,60.97,70625.37,0.0,-1.0,0.0,0.00088]
[1780377599254,60.97,70624.69,0.0,-1.0,0.0,0.00088]
[1780377600261,60.97,70624.05,0.0,-1.0,0.0,0.00088]
[1780377601268,60.97,70624.57,0.0,-1.0,0.0,0.00088]
[1780377602275,60.97,70625.5,0.0,-1.0,0.0,0.00088]
[1780377604289,60.97,70629.64,0.0,-1.0,0.0,0.00089]
[1780377606303,60.97,70630.85,0.0,-1.0,0.0,0.00089]
[1780377607310,60.97,70632.28,0.0,-1.0,0.0,0.00089]
[1780377608317,60.97,70633.95,0.0,-1.0,0.0,0.0009]
[1780377609324,60.97,70633.31,0.0,-1.0,0.0,0.00089]
[1780377610331,60.97,70633.95,0.0,-1.0,0.0,0.0009]
[1780377615366,60.97,70630.66,0.0,-1.0,0.0,0.00089]
[1780377616373,60.97,70626.71,0.0,-1.0,0.0,0.00088]
[1780377617380,60.97,70621.39,0.0,-1.0,0.0,0.00087]
[1780377620401,60.97,70618.9,0.0,-1.0,0.0,0.00087]
[1780377621408,60.97,70617.25,0.0,-1.0,0.0,0.00087]
[1780377623422,60.97,70618.05,0.0,-1.0,0.0,0.00087]
[1780377624428,60.97,70617.55,0.0,-1.0,0.0,0.00087]
[1780377626443,60.97,70614.28,0.0,-1.0,0.0,0.00086]
[1780377627450,60.97,70613.04,0.0,-1.0,0.0,0.00086]
[1780377628457,60.97,70614.95,0.0,-1.0,0.0,0.00086]
[1780377629465,60.97,70618.17,0.0,-1.0,0.0,0.00087]
[1780377630472,60.97,70623.1,0.0,-1.0,0.0,0.00088]
[1780377631479,60.97,70627.8,0.0,-1.0,0.0,0.00088]
[1780377632486,60.97,70629.57,0.0,-1.0,0.0,0.00088]
[1780377635507,60.97,70628.59,0.0,-1.0,0.0,0.00088]
[1780377637521,60.97,70627.56,0.0,-1.0,0.0,0.00088]
[1780377638528,60.97,70628.05,0.0,-1.0,0.0,0.00088]
[1780377639535,60.97,70629.88,0.0,-1.0,0.0,0.00088]
[1780377640542,60.97,70628.8,0.0,-1.0,0.0,0.00088]
[1780377641548,60.97,70627.91,0.0,-1.0,0.0,0.00088]
[1780377643563,60.97,70626.89,0.0,-1.0,0.0,0.00088]
[1780377644570,60.97,70627.87,0.0,-1.0,0.0,0.00088]
[1780377645578,60.97,70628.92,0.0,-1.0,0.0,0.00088]
[1780377650612,60.97,70629.05,0.0,-1.0,0.0,0.00088]
[1780377653634,60.97,70629.81,0.0,-1.0,0.0,0.00088]
[1780377657662,60.97,70630.82,0.0,-1.0,0.0,0.00088]
[1780377658669,60.97,70635.64,0.0,-1.0,0.0,0.00089]
[1780377659676,60.97,70636.7,0.0,-1.0,0.0,0.00089]
[1780377661690,60.97,70643.41,0.0,-0.99999,0.0,0.00091]
[1780377662697,60.97,70649.96,0.0,-0.99999,0.0,0.00092]
[1780377663704,60.97,70650.16,0.0,-0.99999,0.0,0.00092]
[1780377664711,60.97,70641.5,0.0,-0.99999,0.0,0.0009]
[1780377665720,60.97,70636.95,0.0,-1.0,0.0,0.00089]
[1780377666727,60.97,70633.08,0.0,-1.0,0.0,0.00089]
[1780377668741,60.97,70632.6,0.0,-1.0,0.0,0.00089]
[1780377669748,60.97,70631.38,0.0,-1.0,0.0,0.00089]
[1780377672771,60.97,70629.27,0.0,-1.0,0.0,0.00088]
[1780377675792,60.97,70628.51,0.0,-1.0,0.0,0.00088]
[1780377677806,60.97,70629.05,0.0,-1.0,0.0,0.00088]
[1780377680827,60.97,70639.95,0.0,-1.0,0.0,0.0009]
[1780377681834,60.97,70649.82,0.0,-0.99999,0.0,0.00092]
[1780377682841,60.97,70649.74,0.0,-0.99999,0.0,0.00092]
[1780377684855,60.97,70649.18,0.0,-0.99999,0.0,0.00092]
[1780377687876,60.97,70650.48,0.0,-0.99999,0.0,0.00092]
[1780377688883,60.97,70651.39,0.0,-0.99999,0.0,0.00092]
[1780377689890,60.97,70652.54,0.0,-0.99999,0.0,0.00092]
[1780377690897,60.97,70657.43,0.0,-0.99999,0.0,0.00093]
[1780377691904,60.97,70660.26,0.0,-0.99999,0.0,0.00093]
[1780377692911,60.97,70658.26,0.0,-0.99999,0.0,0.00092]
[1780377694925,60.97,70658.94,0.0,-0.99999,0.0,0.00093]
[1780377695932,60.97,70659.75,0.0,-0.99999,0.0,0.00093]
[1780377697946,60.97,70658.89,0.0,-0.99999,0.0,0.00093]
[1780377705046,60.97,70658.85,0.0,-0.99999,0.0,0.00093]
[1780377711040,60.97,70659.26,0.0,-0.99999,0.0,0.00093]
[1780377714061,60.97,70661.04,0.0,-0.99999,0.0,0.00093]
[1780377716075,60.97,70660.48,0.0,-0.99999,0.0,0.00093]
[1780377717082,60.97,70658.44,0.0,-0.99999,0.0,0.00093]
[1780377718089,60.97,70655.88,0.0,-0.99999,0.0,0.00092]
[1780377721111,60.97,70653.97,0.0,-0.99999,0.0,0.00092]
[1780377722118,60.97,70652.91,0.0,-0.99999,0.0,0.00092]
[1780377723125,60.97,70653.55,0.0,-0.99999,0.0,0.00092]
[1780377724132,60.97,70654.34,0.0,-0.99999,0.0,0.00092]
[1780377729167,60.97,70654.34,0.0,-0.99999,0.0,0.00092]
[1780377734202,60.97,70653.82,0.0,-0.99999,0.0,0.00092]
[1780377735209,60.97,70655.51,0.0,-0.99999,0.0,0.00092]
[1780377738230,60.97,70654.45,0.0,-0.99999,0.0,0.00092]
[1780377741251,60.97,70653.71,0.0,-0.99999,0.0,0.00092]
[1780377742258,60.97,70644.11,0.0,-1.0,0.0,0.0009]
[1780377743265,60.97,70641.39,0.0,-1.0,0.0,0.0009]
[1780377744272,60.97,70639.54,0.0,-1.0,0.0,0.00089]
[1780377745279,60.97,70641.59,0.0,-1.0,0.0,0.0009]
[1780377748300,60.97,70639.29,0.0,-1.0,0.0,0.00089]
[1780377749307,60.97,70639.81,0.0,-1.0,0.0,0.00089]
[1780377754342,60.97,70639.46,0.0,-1.0,0.0,0.00089]
[1780377755349,60.97,70636.66,0.0,-1.0,0.0,0.00088]
[1780377756356,60.97,70635.26,0.0,-1.0,0.0,0.00088]
[1780377757363,60.97,70634.72,0.0,-1.0,0.0,0.00088]
[1780377759377,60.97,70632.6,0.0,-1.0,0.0,0.00088]
[1780377760384,60.97,70628.05,0.0,-1.0,0.0,0.00087]
[1780377761391,60.97,70619.13,0.0,-1.0,0.0,0.00085]
[1780377762398,60.97,70615.97,0.0,-1.0,0.0,0.00085]
[1780377763405,60.97,70613.89,0.0,-1.0,0.0,0.00085]
[1780377764412,60.97,70613.34,0.0,-1.0,0.0,0.00084]
[1780377765419,60.97,70613.83,0.0,-1.0,0.0,0.00085]
[1780377766426,60.97,70616.49,0.0,-1.0,0.0,0.00085]
[1780377767433,60.97,70622.56,0.0,-1.0,0.0,0.00086]
[1780377768440,60.97,70625.3,0.0,-1.0,0.0,0.00086]
[1780377771461,60.97,70626.61,0.0,-1.0,0.0,0.00087]
[1780377772468,60.97,70633.93,0.0,-1.0,0.0,0.00088]
[1780377773475,60.97,70634.28,0.0,-1.0,0.0,0.00088]
[1780377774482,60.97,70633.76,0.0,-1.0,0.0,0.00088]
[1780377777503,60.97,70634.72,0.0,-1.0,0.0,0.00088]
[1780377778510,60.97,70634.21,0.0,-1.0,0.0,0.00088]
[1780377779517,60.97,70634.99,0.0,-1.0,0.0,0.00088]
[1780377782538,60.97,70638.14,0.0,-1.0,0.0,0.00088]
[1780377783545,60.97,70641.14,0.0,-1.0,0.0,0.00089]
[1780377784552,60.97,70642.63,0.0,-1.0,0.0,0.00089]
[1780377785559,60.97,70643.29,0.0,-1.0,0.0,0.00089]
[1780377787573,60.97,70644.01,0.0,-1.0,0.0,0.00089]
[1780377789587,60.97,70643.22,0.0,-1.0,0.0,0.00089]
[1780377790594,60.97,70641.26,0.0,-1.0,0.0,0.00089]
[1780377791600,60.97,70637.53,0.0,-1.0,0.0,0.00088]
[1780377792608,60.97,70636.14,0.0,-1.0,0.0,0.00088]
[1780377794625,60.97,70638.41,0.0,-1.0,0.0,0.00089]
[1780377795632,60.97,70639.05,0.0,-1.0,0.0,0.00089]
[1780377797646,60.97,70639.81,0.0,-1.0,0.0,0.00089]
[1780377798653,60.97,70643.21,0.0,-1.0,0.0,0.00089]
[1780377801674,60.97,70640.73,0.0,-1.0,0.0,0.00089]
[1780377802681,60.97,70639.56,0.0,-1.0,0.0,0.00089]
[1780377806711,60.97,70634.71,0.0,-1.0,0.0,0.00088]
[1780377807718,60.97,70635.58,0.0,-1.0,0.0,0.00088]
[1780377810741,60.97,70634.28,0.0,-1.0,0.0,0.00088]
[1780377811748,60.97,70633.26,0.0,-1.0,0.0,0.00087]
[1780377814769,60.97,70633.91,0.0,-1.0,0.0,0.00087]
[1780377820811,60.97,70633.54,0.0,-1.0,0.0,0.00087]
[1780377822825,60.97,70632.45,0.0,-1.0,0.0,0.00087]
[1780377823832,60.97,70631.58,0.0,-1.0,0.0,0.00087]
[1780377826853,60.97,70630.95,0.0,-1.0,0.0,0.00087]
[1780377829874,60.97,70629.07,0.0,-1.0,0.0,0.00086]
[1780377834909,60.97,70628.64,0.0,-1.0,0.0,0.00086]
[1780377839944,60.97,70628.65,0.0,-1.0,0.0,0.00086]
[1780377841958,60.97,70627.73,0.0,-1.0,0.0,0.00086]
[1780377843971,60.97,70628.33,0.0,-1.0,0.0,0.00086]
[1780377848000,60.97,70632.25,0.0,-1.0,0.0,0.00087]
[1780377850014,60.97,70632.84,0.0,-1.0,0.0,0.00087]
[1780377851021,60.97,70634.18,0.0,-1.0,0.0,0.00087]
[1780377853035,60.97,70633.56,0.0,-1.0,0.0,0.00087]
[1780377854042,60.97,70634.24,0.0,-1.0,0.0,0.00087]
[1780377855049,60.97,70636.14,0.0,-1.0,0.0,0.00088]
[1780377859080,60.97,70635.48,0.0,-1.0,0.0,0.00087]
[1780377860087,60.97,70633.7,0.0,-1.0,0.0,0.00087]
[1780377862101,60.97,70633.17,0.0,-1.0,0.0,0.00087]
[1780377866129,60.97,70632.17,0.0,-1.0,0.0,0.00087]
[1780377867137,60.97,70628.41,0.0,-1.0,0.0,0.00086]
[1780377868144,60.97,70626.68,0.0,-1.0,0.0,0.00086]
[1780377869151,60.97,70626.11,0.0,-1.0,0.0,0.00086]
[1780377870158,60.97,70625.02,0.0,-1.0,0.0,0.00086]
[1780377871165,60.97,70625.43,0.0,-1.0,0.0,0.00085]
[1780377873179,60.97,70624.95,0.0,-1.0,0.0,0.00085]
[1780377874186,60.97,70625.63,0.0,-1.0,0.0,0.00085]
[1780377875193,60.97,70626.18,0.0,-1.0,0.0,0.00085]
[1780377878214,60.97,70625.51,0.0,-1.0,0.0,0.00085]
[1780377879221,60.97,70622.41,0.0,-1.0,0.0,0.00085]
[1780377880228,60.97,70620.77,0.0,-1.0,0.0,0.00085]
[1780377882242,60.97,70621.8,0.0,-1.0,0.0,0.00085]
[1780377883249,60.97,70620.73,0.0,-1.0,0.0,0.00085]
[1780377887277,60.97,70622.88,0.0,-1.0,0.0,0.00085]
[1780377888284,60.97,70625.02,0.0,-1.0,0.0,0.00085]
[1780377892312,60.97,70625.51,0.0,-1.0,0.0,0.00085]
[1780377893319,60.97,70624.63,0.0,-1.0,0.0,0.00085]
[1780377895333,60.97,70625.74,0.0,-1.0,0.0,0.00085]
[1780377896340,60.97,70624.88,0.0,-1.0,0.0,0.00085]
[1780377897347,60.97,70625.58,0.0,-1.0,0.0,0.00085]
[1780377898354,60.97,70624.99,0.0,-1.0,0.0,0.00085]
[1780377899361,60.97,70624.03,0.0,-1.0,0.0,0.00085]
[1780377900369,60.97,70614.83,0.0,-1.0,0.0,0.00084]
[1780377901376,60.97,70598.53,0.0,-1.0,0.0,0.00081]
[1780377902383,60.97,70596.03,0.0,-1.0,0.0,0.00081]
[1780377903390,60.97,70597.05,0.0,-1.0,0.0,0.00081]
[1780377905460,60.97,70596.63,0.0,-1.0,0.0,0.00081]
[1780377905502,60.97,70596.63,0.0,-1.0,0.0,0.00081]
[1780377905604,60.97,70591.38,0.0,-1.0,0.0,0.0008]
[1780377906411,60.97,70581.85,0.0,-1.0,0.0,0.00079]
[1780377907418,60.97,70575.52,0.0,-1.0,0.0,0.00078]
[1780377908425,60.97,70568.89,0.0,-1.0,0.0,0.00077]
[1780377909432,60.97,70567.67,0.0,-1.0,0.0,0.00076]
[1780377910439,60.97,70566.09,0.0,-1.0,0.0,0.00076]
[1780377911446,60.97,70563.92,0.0,-1.0,0.0,0.00076]
[1780377912453,60.97,70560.83,0.0,-1.0,0.0,0.00075]
[1780377914467,60.97,70564.75,0.0,-1.0,0.0,0.00076]
[1780377915474,60.97,70563.24,0.0,-1.0,0.0,0.00076]
[1780377917490,60.97,70564.01,0.0,-1.0,0.0,0.00076]
[1780377918497,60.97,70565.63,0.0,-1.0,0.0,0.00076]
[1780377919502,60.97,70561.79,0.0,-1.0,0.0,0.00076]
[1780377921516,60.97,70560.18,0.0,-1.0,0.0,0.00075]
[1780377922192,60.97,70560.18,0.0,-1.0,0.0,0.00075]
[1780377922523,60.97,70555.63,0.0,-1.0,0.0,0.00075]
[1780377923530,60.97,70552.85,0.0,-1.0,0.0,0.00074]
[1780377924470,60.97,70552.85,0.0,-1.0,0.0,0.00074]
[1780377924537,60.97,70549.71,0.0,-1.0,0.0,0.00074]
[1780377926623,60.97,70549.71,0.0,-1.0,0.0,0.00074]
[1780377926636,60.97,70549.71,0.0,-1.0,0.0,0.00074]
[1780377926698,60.97,70549.1,0.0,-1.0,0.0,0.00074]
[1780377927234,60.97,70549.1,0.0,-1.0,0.0,0.00074]
[1780377927301,60.97,70549.1,0.0,-1.0,0.0,0.00074]
[1780377927558,60.97,70539.05,0.0,-1.0,0.0,0.00072]
[1780377928565,60.97,70533.35,0.0,-1.0,0.0,0.00072]
[1780377929720,60.97,70533.35,0.0,-1.0,0.0,0.00072]
[1780377929755,60.97,70531.46,0.0,-1.0,0.0,0.00071]
[1780377929833,60.97,70531.46,0.0,-1.0,0.0,0.00071]
[1780377930579,60.97,70533.46,0.0,-1.0,0.0,0.00072]
[1780377931586,60.97,70539.58,0.0,-1.0,0.0,0.00072]
[1780377932593,60.97,70542.02,0.0,-1.0,0.0,0.00072]
[1780377933600,60.97,70547.6,0.0,-1.0,0.0,0.00073]
[1780377934607,60.97,70550.92,0.0,-1.0,0.0,0.00074]
[1780377937628,60.97,70548.97,0.0,-1.0,0.0,0.00073]
[1780377938634,60.97,70550.26,0.0,-1.0,0.0,0.00074]
[1780377939642,60.97,70549.69,0.0,-1.0,0.0,0.00073]
[1780377940649,60.97,70550.71,0.0,-1.0,0.0,0.00074]
[1780377941656,60.97,70549.55,0.0,-1.0,0.0,0.00073]
[1780377942664,60.97,70550.53,0.0,-1.0,0.0,0.00074]
[1780377943670,60.97,70553.69,0.0,-1.0,0.0,0.00074]
[1780377944677,60.97,70554.97,0.0,-1.0,0.0,0.00074]
[1780377948705,60.97,70549.86,0.0,-1.0,0.0,0.00073]
[1780377949712,60.97,70547.97,0.0,-1.0,0.0,0.00073]
[1780377954746,60.97,70548.38,0.0,-1.0,0.0,0.00073]
[1780377958775,60.97,70545.33,0.0,-1.0,0.0,0.00073]
[1780377959782,60.97,70541.58,0.0,-1.0,0.0,0.00072]
[1780377960789,60.97,70542.95,0.0,-1.0,0.0,0.00072]
[1780377961798,60.97,70542.29,0.0,-1.0,0.0,0.00072]
[1780377963811,60.97,70540.73,0.0,-1.0,0.0,0.00072]
[1780377966832,60.97,70536.2,0.0,-1.0,0.0,0.00072]
[1780377967839,60.97,70531.19,0.0,-1.0,0.0,0.00071]
[1780377968846,60.97,70533.17,0.0,-1.0,0.0,0.00071]
[1780377969853,60.97,70534.0,0.0,-1.0,0.0,0.00071]
[1780377971867,60.97,70535.04,0.0,-1.0,0.0,0.00071]
[1780377973881,60.97,70534.41,0.0,-1.0,0.0,0.00071]
[1780377974887,60.97,70533.1,0.0,-1.0,0.0,0.00071]
[1780377975895,60.97,70527.4,0.0,-1.0,0.0,0.0007]
[1780377976902,60.97,70523.01,0.0,-1.0,0.0,0.0007]
[1780377978198,60.97,70523.01,0.0,-1.0,0.0,0.0007]
[1780377978471,60.97,70523.01,0.0,-1.0,0.0,0.0007]
[1780377978551,60.97,70522.74,0.0,-1.0,0.0,0.0007]
[1780377978918,60.97,70520.04,0.0,-1.0,0.0,0.00069]
[1780377980932,60.97,70518.99,0.0,-1.0,0.0,0.00069]
[1780377981942,60.97,70518.15,0.0,-1.0,0.0,0.00069]
[1780377983958,60.97,70518.72,0.0,-1.0,0.0,0.00069]
[1780377984965,60.97,70513.82,0.0,-1.0,0.0,0.00069]
[1780377985972,60.97,70509.89,0.0,-1.0,0.0,0.00068]
[1780377986979,60.97,70512.21,0.0,-1.0,0.0,0.00068]
[1780377987986,60.97,70514.45,0.0,-1.0,0.0,0.00069]
[1780377988993,60.97,70511.93,0.0,-1.0,0.0,0.00068]
[1780377990675,60.97,70511.93,0.0,-1.0,0.0,0.00068]
[1780377991161,60.97,70509.85,0.0,-1.0,0.0,0.00068]
[1780377992016,60.97,70508.66,0.0,-1.0,0.0,0.00067]
[1780377993022,60.97,70507.61,0.0,-1.0,0.0,0.00067]
[1780377994636,60.97,70507.61,0.0,-1.0,0.0,0.00067]
[1780377994651,60.97,70507.17,0.0,-1.0,0.0,0.00067]
[1780377996043,60.97,70508.59,0.0,-1.0,0.0,0.00067]
[1780377997050,60.97,70509.43,0.0,-1.0,0.0,0.00068]
[1780377999481,60.97,70509.57,0.0,-1.0,0.0,0.00068]
[1780377999626,60.97,70509.57,0.0,-1.0,0.0,0.00068]
[1780377999769,60.97,70509.57,0.0,-1.0,0.0,0.00068]
[1780378000071,60.97,70505.97,0.0,-1.0,0.0,0.00067]
[1780378001078,60.97,70503.76,0.0,-1.0,0.0,0.00067]
[1780378002720,60.97,70503.76,0.0,-1.0,0.0,0.00067]
[1780378002779,60.97,70504.62,0.0,-1.0,0.0,0.00067]
[1780378003092,60.97,70503.27,0.0,-1.0,0.0,0.00067]
[1780378005107,60.97,70501.49,0.0,-1.0,0.0,0.00067]
[1780378006113,60.97,70508.2,0.0,-1.0,0.0,0.00067]
[1780378007120,60.97,70516.46,0.0,-1.0,0.0,0.00068]
[1780378008127,60.97,70523.05,0.0,-1.0,0.0,0.00069]
[1780378009134,60.97,70524.19,0.0,-1.0,0.0,0.00069]
[1780378011148,60.97,70530.72,0.0,-1.0,0.0,0.0007]
[1780378012155,60.97,70536.75,0.0,-1.0,0.0,0.00071]
[1780378016183,60.97,70538.01,0.0,-1.0,0.0,0.00071]
[1780378017190,60.97,70538.66,0.0,-1.0,0.0,0.00071]
[1780378018197,60.97,70548.04,0.0,-1.0,0.0,0.00073]
[1780378019204,60.97,70550.95,0.0,-1.0,0.0,0.00073]
[1780378023232,60.97,70545.8,0.0,-1.0,0.0,0.00072]
[1780378024239,60.97,70543.34,0.0,-1.0,0.0,0.00072]
[1780378026253,60.97,70542.7,0.0,-1.0,0.0,0.00072]
[1780378027260,60.97,70543.33,0.0,-1.0,0.0,0.00072]
[1780378028267,60.97,70544.69,0.0,-1.0,0.0,0.00072]
[1780378029274,60.97,70547.9,0.0,-1.0,0.0,0.00073]
[1780378030281,60.97,70550.43,0.0,-1.0,0.0,0.00073]
[1780378031607,60.97,70552.56,0.0,-1.0,0.0,0.00073]
[1780378033302,60.97,70554.91,0.0,-1.0,0.0,0.00074]
[1780378034309,60.97,70559.94,0.0,-1.0,0.0,0.00074]
[1780378035316,60.97,70562.3,0.0,-1.0,0.0,0.00075]
[1780378037330,60.97,70561.31,0.0,-1.0,0.0,0.00075]
[1780378040351,60.97,70560.32,0.0,-1.0,0.0,0.00074]
[1780378041358,60.97,70563.37,0.0,-1.0,0.0,0.00075]
[1780378042365,60.97,70565.71,0.0,-1.0,0.0,0.00075]
[1780378045386,60.97,70564.7,0.0,-1.0,0.0,0.00075]
[1780378046393,60.97,70569.08,0.0,-1.0,0.0,0.00076]
[1780378047400,60.97,70574.31,0.0,-1.0,0.0,0.00076]
[1780378048407,60.97,70576.66,0.0,-1.0,0.0,0.00077]
[1780378051428,60.97,70577.3,0.0,-1.0,0.0,0.00076]
[1780378052435,60.97,70575.94,0.0,-1.0,0.0,0.00076]
[1780378053442,60.97,70573.03,0.0,-1.0,0.0,0.00076]
[1780378054449,60.97,70569.88,0.0,-1.0,0.0,0.00075]
[1780378055455,60.97,70568.02,0.0,-1.0,0.0,0.00075]
[1780378056464,60.97,70565.49,0.0,-1.0,0.0,0.00075]
[1780378057471,60.97,70563.67,0.0,-1.0,0.0,0.00074]
[1780378058478,60.97,70559.03,0.0,-1.0,0.0,0.00074]
[1780378059486,60.97,70554.04,0.0,-1.0,0.0,0.00073]
[1780378060492,60.97,70551.19,0.0,-1.0,0.0,0.00073]
[1780378062506,60.97,70555.7,0.0,-1.0,0.0,0.00073]
[1780378063513,60.97,70558.77,0.0,-1.0,0.0,0.00074]
[1780378064519,60.97,70561.46,0.0,-1.0,0.0,0.00074]
[1780378065527,60.97,70562.82,0.0,-1.0,0.0,0.00074]
[1780378066534,60.97,70564.89,0.0,-1.0,0.0,0.00075]
[1780378067541,60.97,70565.68,0.0,-1.0,0.0,0.00075]
[1780378068548,60.97,70566.58,0.0,-1.0,0.0,0.00075]
[1780378069891,60.97,70567.24,0.0,-1.0,0.0,0.00075]
[1780378070562,60.97,70568.33,0.0,-1.0,0.0,0.00075]
[1780378071569,60.97,70569.04,0.0,-1.0,0.0,0.00075]
[1780378072576,60.97,70567.96,0.0,-1.0,0.0,0.00075]
[1780378073583,60.97,70567.42,0.0,-1.0,0.0,0.00075]
[1780378074590,60.97,70564.87,0.0,-1.0,0.0,0.00075]
[1780378075597,60.97,70563.81,0.0,-1.0,0.0,0.00074]
[1780378076604,60.97,70566.0,0.0,-1.0,0.0,0.00075]
[1780378080633,60.97,70564.76,0.0,-1.0,0.0,0.00075]
[1780378082647,60.97,70548.95,0.0,-1.0,0.0,0.00072]
[1780378083654,60.97,70546.12,0.0,-1.0,0.0,0.00072]
[1780378085668,60.97,70544.87,0.0,-1.0,0.0,0.00072]
[1780378087682,60.97,70536.34,0.0,-1.0,0.0,0.00071]
[1780378088688,60.97,70535.69,0.0,-1.0,0.0,0.00071]
[1780378090703,60.97,70536.78,0.0,-1.0,0.0,0.00071]
[1780378091710,60.97,70536.2,0.0,-1.0,0.0,0.00071]
[1780378093724,60.97,70532.42,0.0,-1.0,0.0,0.0007]
[1780378094731,60.97,70531.63,0.0,-1.0,0.0,0.0007]
[1780378095738,60.97,70525.68,0.0,-1.0,0.0,0.00069]
[1780378097752,60.97,70525.17,0.0,-1.0,0.0,0.00069]
[1780378100773,60.97,70524.44,0.0,-1.0,0.0,0.00069]
[1780378101780,60.97,70522.53,0.0,-1.0,0.0,0.00069]
[1780378102787,60.97,70520.73,0.0,-1.0,0.0,0.00069]
[1780378104801,60.97,70519.93,0.0,-1.0,0.0,0.00068]
[1780378105808,60.97,70518.05,0.0,-1.0,0.0,0.00068]
[1780378107822,60.97,70516.95,0.0,-1.0,0.0,0.00068]
[1780378108829,60.97,70514.16,0.0,-1.0,0.0,0.00068]
[1780378109836,60.97,70512.69,0.0,-1.0,0.0,0.00068]
[1780378113864,60.97,70513.62,0.0,-1.0,0.0,0.00067]
[1780378114871,60.97,70514.73,0.0,-1.0,0.0,0.00067]
[1780378115878,60.97,70515.87,0.0,-1.0,0.0,0.00067]
[1780378116885,60.97,70514.8,0.0,-1.0,0.0,0.00067]
[1780378119906,60.97,70513.66,0.0,-1.0,0.0,0.00067]
[1780378120913,60.97,70512.84,0.0,-1.0,0.0,0.00067]
[1780378121919,60.97,70511.05,0.0,-1.0,0.0,0.00067]
[1780378122927,60.97,70504.65,0.0,-1.0,0.0,0.00066]
[1780378123934,60.97,70498.58,0.0,-1.0,0.0,0.00065]
[1780378124974,60.97,70498.58,0.0,-1.0,0.0,0.00065]
[1780378124983,60.97,70495.56,0.0,-1.0,0.0,0.00065]
[1780378125855,60.97,70495.56,0.0,-1.0,0.0,0.00065]
[1780378125948,60.97,70491.39,0.0,-1.0,0.0,0.00064]
[1780378126955,60.97,70487.93,0.0,-1.0,0.0,0.00064]
[1780378128969,60.97,70482.79,0.0,-1.0,0.0,0.00063]
[1780378129976,60.97,70479.77,0.0,-1.0,0.0,0.00063]
[1780378130983,60.97,70477.88,0.0,-1.0,0.0,0.00063]
[1780378131990,60.97,70481.43,0.0,-1.0,0.0,0.00063]
[1780378134005,60.97,70487.16,0.0,-1.0,0.0,0.00064]
[1780378135012,60.97,70492.44,0.0,-1.0,0.0,0.00065]
[1780378136020,60.97,70487.69,0.0,-1.0,0.0,0.00064]
[1780378137027,60.97,70491.8,0.0,-1.0,0.0,0.00064]
[1780378139225,60.97,70492.97,0.0,-1.0,0.0,0.00065]
[1780378140048,60.97,70495.34,0.0,-1.0,0.0,0.00065]
[1780378142062,60.97,70499.18,0.0,-1.0,0.0,0.00065]
[1780378144025,60.97,70498.47,0.0,-1.0,0.0,0.00065]
[1780378146089,60.97,70497.94,0.0,-1.0,0.0,0.00065]
[1780378147097,60.97,70498.57,0.0,-1.0,0.0,0.00065]
[1780378148104,60.97,70500.4,0.0,-1.0,0.0,0.00066]
[1780378149111,60.97,70505.72,0.0,-1.0,0.0,0.00066]
[1780378150118,60.97,70506.81,0.0,-1.0,0.0,0.00066]
[1780378151125,60.97,70501.9,0.0,-1.0,0.0,0.00066]
[1780378152388,60.97,70500.45,0.0,-1.0,0.0,0.00066]
[1780378153140,60.97,70497.77,0.0,-1.0,0.0,0.00065]
[1780378154148,60.97,70496.89,0.0,-1.0,0.0,0.00065]
[1780378156161,60.97,70495.84,0.0,-1.0,0.0,0.00065]
[1780378157168,60.97,70497.34,0.0,-1.0,0.0,0.00065]
[1780378158175,60.97,70499.46,0.0,-1.0,0.0,0.00065]
[1780378159182,60.97,70499.96,0.0,-1.0,0.0,0.00065]
[1780378163212,60.97,70502.58,0.0,-1.0,0.0,0.00066]
[1780378164219,60.97,70505.19,0.0,-1.0,0.0,0.00066]
[1780378165226,60.97,70509.41,0.0,-1.0,0.0,0.00067]
[1780378166233,60.97,70512.54,0.0,-1.0,0.0,0.00067]
[1780378167240,60.97,70514.37,0.0,-1.0,0.0,0.00067]
[1780378168247,60.97,70513.11,0.0,-1.0,0.0,0.00067]
[1780378169254,60.97,70512.26,0.0,-1.0,0.0,0.00067]
[1780378173282,60.97,70512.75,0.0,-1.0,0.0,0.00067]
[1780378178316,60.97,70513.04,0.0,-1.0,0.0,0.00067]
[1780378182345,60.97,70505.56,0.0,-1.0,0.0,0.00066]
[1780378183352,60.97,70499.42,0.0,-1.0,0.0,0.00065]
[1780378184359,60.97,70495.84,0.0,-1.0,0.0,0.00065]
[1780378185366,60.97,70493.01,0.0,-1.0,0.0,0.00064]
[1780378186373,60.97,70493.57,0.0,-1.0,0.0,0.00064]
[1780378188387,60.97,70492.17,0.0,-1.0,0.0,0.00064]
[1780378189394,60.97,70491.09,0.0,-1.0,0.0,0.00064]
[1780378192415,60.97,70492.39,0.0,-1.0,0.0,0.00064]
[1780378194429,60.97,70494.09,0.0,-1.0,0.0,0.00064]
[1780378195436,60.97,70495.44,0.0,-1.0,0.0,0.00064]
[1780378196443,60.97,70493.54,0.0,-1.0,0.0,0.00064]
[1780378197450,60.97,70494.04,0.0,-1.0,0.0,0.00064]
[1780378198457,60.97,70495.52,0.0,-1.0,0.0,0.00064]
[1780378199464,60.97,70494.86,0.0,-1.0,0.0,0.00064]
[1780378200471,60.97,70496.63,0.0,-1.0,0.0,0.00065]
[1780378201477,60.97,70499.51,0.0,-1.0,0.0,0.00065]
[1780378202485,60.97,70501.35,0.0,-1.0,0.0,0.00065]
[1780378204499,60.97,70504.34,0.0,-1.0,0.0,0.00066]
[1780378205506,60.97,70508.42,0.0,-1.0,0.0,0.00066]
[1780378206513,60.97,70507.18,0.0,-1.0,0.0,0.00066]
[1780378207520,60.97,70505.1,0.0,-1.0,0.0,0.00066]
[1780378208527,60.97,70500.6,0.0,-1.0,0.0,0.00065]
[1780378209534,60.97,70499.7,0.0,-1.0,0.0,0.00065]
[1780378213562,60.97,70500.28,0.0,-1.0,0.0,0.00065]
[1780378214569,60.97,70501.89,0.0,-1.0,0.0,0.00065]
[1780378216584,60.97,70505.67,0.0,-1.0,0.0,0.00066]
[1780378217591,60.97,70508.86,0.0,-1.0,0.0,0.00066]
[1780378218598,60.97,70512.13,0.0,-1.0,0.0,0.00067]
[1780378219605,60.97,70512.97,0.0,-1.0,0.0,0.00067]
[1780378220612,60.97,70517.39,0.0,-1.0,0.0,0.00067]
[1780378221619,60.97,70520.57,0.0,-1.0,0.0,0.00068]
[1780378223633,60.97,70522.91,0.0,-1.0,0.0,0.00068]
[1780378224640,60.97,70512.21,0.0,-1.0,0.0,0.00067]
[1780378225647,60.97,70509.84,0.0,-1.0,0.0,0.00066]
[1780378227661,60.97,70513.98,0.0,-1.0,0.0,0.00067]
[1780378228668,60.97,70514.85,0.0,-1.0,0.0,0.00067]
[1780378230682,60.97,70513.65,0.0,-1.0,0.0,0.00067]
[1780378232696,60.97,70516.08,0.0,-1.0,0.0,0.00067]
[1780378233703,60.97,70518.38,0.0,-1.0,0.0,0.00067]
[1780378234711,60.97,70521.79,0.0,-1.0,0.0,0.00067]
[1780378235718,60.97,70522.43,0.0,-1.0,0.0,0.00067]
[1780378238746,60.97,70528.15,0.0,-1.0,0.0,0.00068]
[1780378239753,60.97,70527.18,0.0,-1.0,0.0,0.00068]
[1780378243783,60.97,70523.42,0.0,-1.0,0.0,0.00068]
[1780378244790,60.97,70504.76,0.0,-1.0,0.0,0.00065]
[1780378245797,60.97,70504.44,0.0,-1.0,0.0,0.00065]
[1780378246804,60.97,70502.73,0.0,-1.0,0.0,0.00065]
[1780378247811,60.97,70503.44,0.0,-1.0,0.0,0.00065]
[1780378251839,60.97,70492.79,0.0,-1.0,0.0,0.00064]
[1780378252846,60.97,70490.03,0.0,-1.0,0.0,0.00063]
[1780378253853,60.97,70489.23,0.0,-1.0,0.0,0.00063]
[1780378254860,60.97,70488.31,0.0,-1.0,0.0,0.00063]
[1780378257881,60.97,70480.95,0.0,-1.0,0.0,0.00062]
[1780378258888,60.97,70478.36,0.0,-1.0,0.0,0.00062]
[1780378260902,60.97,70477.9,0.0,-1.0,0.0,0.00062]
[1780378263394,60.97,70478.16,0.0,-1.0,0.0,0.00062]
[1780378263947,60.97,70454.8,0.0,-1.0,0.0,0.00059]
[1780378264939,60.97,70430.37,0.0,-1.0,0.0,0.00057]
[1780378265519,60.97,70430.37,0.0,-1.0,0.0,0.00057]
[1780378266049,60.97,70430.37,0.0,-1.0,0.0,0.00057]
[1780378266138,60.97,70426.9,0.0,-1.0,0.0,0.00056]
[1780378266953,60.97,70435.53,0.0,-1.0,0.0,0.00057]
[1780378267407,60.97,70435.53,0.0,-1.0,0.0,0.00057]
[1780378267746,60.97,70435.53,0.0,-1.0,0.0,0.00057]
[1780378267960,60.97,70432.88,0.0,-1.0,0.0,0.00057]
[1780378268449,60.97,70432.88,0.0,-1.0,0.0,0.00057]
[1780378268469,60.97,70432.88,0.0,-1.0,0.0,0.00057]
[1780378268967,60.97,70430.05,0.0,-1.0,0.0,0.00056]
[1780378272996,60.97,70433.79,0.0,-1.0,0.0,0.00057]
[1780378274005,60.97,70444.38,0.0,-1.0,0.0,0.00058]
[1780378275012,60.97,70456.99,0.0,-1.0,0.0,0.00059]
[1780378276022,60.97,70464.25,0.0,-1.0,0.0,0.0006]
[1780378277028,60.97,70465.05,0.0,-1.0,0.0,0.0006]
[1780378279043,60.97,70472.02,0.0,-1.0,0.0,0.00061]
[1780378280055,60.97,70473.42,0.0,-1.0,0.0,0.00061]
[1780378281057,60.97,70482.32,0.0,-1.0,0.0,0.00062]
[1780378282065,60.97,70483.37,0.0,-1.0,0.0,0.00063]
[1780378287100,60.97,70483.51,0.0,-1.0,0.0,0.00063]
[1780378287518,60.97,70483.51,0.0,-1.0,0.0,0.00063]
[1780378287603,60.97,70483.51,0.0,-1.0,0.0,0.00063]
[1780378287723,60.97,70483.51,0.0,-1.0,0.0,0.00063]
[1780378288465,60.97,70483.43,0.0,-1.0,0.0,0.00063]
[1780378288474,60.97,70483.43,0.0,-1.0,0.0,0.00063]
[1780378288721,60.97,70483.43,0.0,-1.0,0.0,0.00063]
[1780378289113,60.97,70483.65,0.0,-1.0,0.0,0.00063]
[1780378291128,60.97,70486.02,0.0,-1.0,0.0,0.00062]
[1780378292970,60.97,70485.81,0.0,-1.0,0.0,0.00062]
[1780378293086,60.97,70485.81,0.0,-1.0,0.0,0.00062]
[1780378293222,60.97,70485.86,0.0,-1.0,0.0,0.00062]
[1780378293882,60.97,70485.86,0.0,-1.0,0.0,0.00062]
[1780378293913,60.97,70485.86,0.0,-1.0,0.0,0.00062]
[1780378293969,60.97,70485.86,0.0,-1.0,0.0,0.00062]
[1780378294149,60.97,70486.07,0.0,-1.0,0.0,0.00062]
[1780378296163,60.97,70484.39,0.0,-1.0,0.0,0.00062]
[1780378299273,60.97,70483.07,0.0,-1.0,0.0,0.00062]
[1780378299381,60.97,70483.07,0.0,-1.0,0.0,0.00062]
[1780378299480,60.97,70483.07,0.0,-1.0,0.0,0.00062]
[1780378300191,60.97,70485.42,0.0,-1.0,0.0,0.00062]
[1780378300299,60.97,70485.42,0.0,-1.0,0.0,0.00062]
[1780378300305,60.97,70485.42,0.0,-1.0,0.0,0.00062]
[1780378300469,60.97,70485.42,0.0,-1.0,0.0,0.00062]
[1780378300570,60.97,70485.42,0.0,-1.0,0.0,0.00062]
[1780378304782,60.97,70484.3,0.0,-1.0,0.0,0.00062]
[1780378304886,60.97,70484.3,0.0,-1.0,0.0,0.00062]
[1780378304972,60.97,70484.3,0.0,-1.0,0.0,0.00062]
[1780378305070,60.97,70477.53,0.0,-1.0,0.0,0.00061]
[1780378306193,60.97,70477.53,0.0,-1.0,0.0,0.00061]
[1780378305226,60.97,70479.78,0.0,-1.0,0.0,0.00062]
[1780378306219,60.97,70479.78,0.0,-1.0,0.0,0.00062]
[1780378306308,60.97,70479.78,0.0,-1.0,0.0,0.00062]
[1780378306469,60.97,70479.78,0.0,-1.0,0.0,0.00062]
[1780378306534,60.97,70485.42,0.0,-1.0,0.0,0.00062]
[1780378307240,60.97,70498.25,0.0,-1.0,0.0,0.00064]
[1780378308247,60.97,70504.33,0.0,-1.0,0.0,0.00065]
[1780378309472,60.97,70504.33,0.0,-1.0,0.0,0.00065]
[1780378309607,60.97,70504.33,0.0,-1.0,0.0,0.00065]
[1780378309717,60.97,70504.33,0.0,-1.0,0.0,0.00065]
[1780378310261,60.97,70502.18,0.0,-1.0,0.0,0.00064]
[1780378311213,60.97,70502.18,0.0,-1.0,0.0,0.00064]
[1780378311220,60.97,70502.18,0.0,-1.0,0.0,0.00064]
[1780378311274,60.97,70502.18,0.0,-1.0,0.0,0.00064]
[1780378311469,60.97,70502.18,0.0,-1.0,0.0,0.00064]
[1780378311570,60.97,70502.67,0.0,-1.0,0.0,0.00065]
[1780378312275,60.97,70504.83,0.0,-1.0,0.0,0.00065]
[1780378313404,60.97,70504.83,0.0,-1.0,0.0,0.00065]
[1780378313471,60.97,70504.83,0.0,-1.0,0.0,0.00065]
[1780378313480,60.97,70504.83,0.0,-1.0,0.0,0.00065]
[1780378313721,60.97,70504.83,0.0,-1.0,0.0,0.00065]
[1780378314289,60.97,70508.46,0.0,-1.0,0.0,0.00065]
[1780378315296,60.97,70511.93,0.0,-1.0,0.0,0.00066]
[1780378316303,60.97,70513.52,0.0,-1.0,0.0,0.00066]
[1780378319325,60.97,70518.9,0.0,-1.0,0.0,0.00067]
[1780378320331,60.97,70523.98,0.0,-1.0,0.0,0.00067]
[1780378322348,60.97,70520.08,0.0,-1.0,0.0,0.00067]
[1780378323340,60.97,70520.08,0.0,-1.0,0.0,0.00067]
[1780378323461,60.97,70520.08,0.0,-1.0,0.0,0.00067]
[1780378323471,60.97,70520.08,0.0,-1.0,0.0,0.00067]
[1780378324362,60.97,70524.13,0.0,-1.0,0.0,0.00067]
[1780378325369,60.97,70533.9,0.0,-1.0,0.0,0.00068]
[1780378326377,60.97,70538.26,0.0,-1.0,0.0,0.00069]
[1780378327385,60.97,70539.71,0.0,-1.0,0.0,0.00069]
[1780378328392,60.97,70546.85,0.0,-1.0,0.0,0.0007]
[1780378329399,60.97,70554.13,0.0,-1.0,0.0,0.00071]
[1780378330406,60.97,70557.2,0.0,-1.0,0.0,0.00072]
[1780378331413,60.97,70558.59,0.0,-1.0,0.0,0.00072]
[1780378333427,60.97,70560.13,0.0,-1.0,0.0,0.00072]
[1780378334434,60.97,70561.97,0.0,-1.0,0.0,0.00072]
[1780378337455,60.97,70563.64,0.0,-1.0,0.0,0.00072]
[1780378338462,60.97,70566.25,0.0,-1.0,0.0,0.00073]
[1780378339469,60.97,70569.75,0.0,-1.0,0.0,0.00073]
[1780378340476,60.97,70575.43,0.0,-1.0,0.0,0.00074]
[1780378341493,60.97,70578.52,0.0,-1.0,0.0,0.00075]
[1780378342498,60.97,70584.02,0.0,-1.0,0.0,0.00075]
[1780378343505,60.97,70588.29,0.0,-1.0,0.0,0.00076]
[1780378344512,60.97,70578.6,0.0,-1.0,0.0,0.00075]
[1780378345519,60.97,70582.91,0.0,-1.0,0.0,0.00075]
[1780378346526,60.97,70588.52,0.0,-1.0,0.0,0.00076]
[1780378347533,60.97,70590.56,0.0,-1.0,0.0,0.00076]
[1780378349408,60.97,70591.56,0.0,-1.0,0.0,0.00076]
[1780378349468,60.97,70591.56,0.0,-1.0,0.0,0.00076]
[1780378349720,60.97,70591.56,0.0,-1.0,0.0,0.00076]
[1780378351561,60.97,70594.24,0.0,-1.0,0.0,0.00076]
[1780378352567,60.97,70596.16,0.0,-1.0,0.0,0.00077]
[1780378355383,60.97,70595.95,0.0,-1.0,0.0,0.00077]
[1780378355467,60.97,70595.95,0.0,-1.0,0.0,0.00077]
[1780378355718,60.97,70595.95,0.0,-1.0,0.0,0.00077]
[1780378356596,60.97,70601.34,0.0,-1.0,0.0,0.00077]
[1780378358610,60.97,70603.05,0.0,-1.0,0.0,0.00078]
[1780378359805,60.97,70603.05,0.0,-1.0,0.0,0.00078]
[1780378359815,60.97,70603.05,0.0,-1.0,0.0,0.00078]
[1780378359970,60.97,70603.05,0.0,-1.0,0.0,0.00078]
[1780378360112,60.97,70603.05,0.0,-1.0,0.0,0.00078]
[1780378361631,60.97,70591.08,0.0,-1.0,0.0,0.00076]
[1780378362638,60.97,70591.78,0.0,-1.0,0.0,0.00076]
[1780378363470,60.97,70591.78,0.0,-1.0,0.0,0.00076]
[1780378363525,60.97,70591.78,0.0,-1.0,0.0,0.00076]
[1780378363625,60.97,70591.78,0.0,-1.0,0.0,0.00076]
[1780378363688,60.97,70591.78,0.0,-1.0,0.0,0.00076]
[1780378363719,60.97,70591.78,0.0,-1.0,0.0,0.00076]
[1780378363789,60.97,70592.52,0.0,-1.0,0.0,0.00076]
[1780378366665,60.97,70594.99,0.0,-1.0,0.0,0.00076]
[1780378367592,60.97,70594.99,0.0,-1.0,0.0,0.00076]
[1780378367601,60.97,70594.99,0.0,-1.0,0.0,0.00076]
[1780378367720,60.97,70594.99,0.0,-1.0,0.0,0.00076]
[1780378369117,60.97,70594.95,0.0,-1.0,0.0,0.00076]
[1780378369217,60.97,70594.95,0.0,-1.0,0.0,0.00076]
[1780378369230,60.97,70594.95,0.0,-1.0,0.0,0.00076]
[1780378369172,60.97,70593.92,0.0,-1.0,0.0,0.00076]
[1780378369468,60.97,70593.92,0.0,-1.0,0.0,0.00076]
[1780378369687,60.97,70591.74,0.0,-1.0,0.0,0.00076]
[1780378371701,60.97,70593.95,0.0,-1.0,0.0,0.00076]
[1780378372756,60.97,70593.95,0.0,-1.0,0.0,0.00076]
[1780378372814,60.97,70593.95,0.0,-1.0,0.0,0.00076]
[1780378372971,60.97,70593.95,0.0,-1.0,0.0,0.00076]
[1780378373131,60.97,70593.95,0.0,-1.0,0.0,0.00076]
[1780378373231,60.97,70595.55,0.0,-1.0,0.0,0.00076]
[1780378373845,60.97,70595.55,0.0,-1.0,0.0,0.00076]
[1780378373934,60.97,70595.55,0.0,-1.0,0.0,0.00076]
[1780378373969,60.97,70595.55,0.0,-1.0,0.0,0.00076]
[1780378374022,60.97,70593.79,0.0,-1.0,0.0,0.00076]
[1780378375469,60.97,70593.44,0.0,-1.0,0.0,0.00076]
[1780378375497,60.97,70593.44,0.0,-1.0,0.0,0.00076]
[1780378377471,60.97,70593.04,0.0,-1.0,0.0,0.00076]
[1780378377497,60.97,70593.04,0.0,-1.0,0.0,0.00076]
[1780378377742,60.97,70591.35,0.0,-1.0,0.0,0.00076]
[1780378378749,60.97,70588.97,0.0,-1.0,0.0,0.00076]
[1780378379786,60.97,70588.97,0.0,-1.0,0.0,0.00076]
[1780378379909,60.97,70588.97,0.0,-1.0,0.0,0.00076]
[1780378379968,60.97,70588.97,0.0,-1.0,0.0,0.00076]
[1780378380050,60.97,70588.98,0.0,-1.0,0.0,0.00076]
[1780378380764,60.97,70594.46,0.0,-1.0,0.0,0.00076]
[1780378381490,60.97,70594.46,0.0,-1.0,0.0,0.00076]
[1780378381765,60.97,70594.46,0.0,-1.0,0.0,0.00076]
[1780378381771,60.97,70599.96,0.0,-1.0,0.0,0.00077]
[1780378382778,60.97,70603.23,0.0,-1.0,0.0,0.00078]
[1780378383476,60.97,70603.23,0.0,-1.0,0.0,0.00078]
[1780378383507,60.97,70603.23,0.0,-1.0,0.0,0.00078]
[1780378383721,60.97,70603.23,0.0,-1.0,0.0,0.00078]
[1780378383785,60.97,70597.96,0.0,-1.0,0.0,0.00077]
[1780378384793,60.97,70590.68,0.0,-1.0,0.0,0.00076]
[1780378385943,60.97,70590.68,0.0,-1.0,0.0,0.00076]
[1780378385969,60.97,70590.68,0.0,-1.0,0.0,0.00076]
[1780378385997,60.97,70590.68,0.0,-1.0,0.0,0.00076]
[1780378386218,60.97,70590.68,0.0,-1.0,0.0,0.00076]
[1780378386256,60.97,70587.99,0.0,-1.0,0.0,0.00075]
[1780378387087,60.97,70587.99,0.0,-1.0,0.0,0.00075]
[1780378387188,60.97,70587.99,0.0,-1.0,0.0,0.00075]
[1780378387223,60.97,70587.99,0.0,-1.0,0.0,0.00075]
[1780378387285,60.97,70589.87,0.0,-1.0,0.0,0.00076]
[1780378387814,60.97,70593.93,0.0,-1.0,0.0,0.00076]
[1780378388827,60.97,70593.93,0.0,-1.0,0.0,0.00076]
[1780378388887,60.97,70593.93,0.0,-1.0,0.0,0.00076]
[1780378388971,60.97,70593.93,0.0,-1.0,0.0,0.00076]
[1780378389034,60.97,70595.51,0.0,-1.0,0.0,0.00076]
[1780378391842,60.97,70598.74,0.0,-1.0,0.0,0.00077]
[1780378392418,60.97,70598.74,0.0,-1.0,0.0,0.00077]
[1780378392468,60.97,70598.74,0.0,-1.0,0.0,0.00077]
[1780378392597,60.97,70598.74,0.0,-1.0,0.0,0.00077]
[1780378392717,60.97,70598.74,0.0,-1.0,0.0,0.00077]
[1780378393231,60.97,70598.74,0.0,-1.0,0.0,0.00077]
[1780378393284,60.97,70597.1,0.0,-1.0,0.0,0.00077]
[1780378393373,60.97,70597.1,0.0,-1.0,0.0,0.00077]
[1780378393468,60.97,70597.1,0.0,-1.0,0.0,0.00077]
[1780378393545,60.97,70597.1,0.0,-1.0,0.0,0.00077]
[1780378395472,60.97,70597.35,0.0,-1.0,0.0,0.00077]
[1780378395606,60.97,70597.35,0.0,-1.0,0.0,0.00077]
[1780378397883,60.97,70600.01,0.0,-1.0,0.0,0.00077]
[1780378398336,60.97,70600.01,0.0,-1.0,0.0,0.00077]
[1780378398400,60.97,70600.01,0.0,-1.0,0.0,0.00077]
[1780378398469,60.97,70600.01,0.0,-1.0,0.0,0.00077]
[1780378399055,60.97,70600.01,0.0,-1.0,0.0,0.00077]
[1780378399218,60.97,70600.01,0.0,-1.0,0.0,0.00077]
[1780378399227,60.97,70600.01,0.0,-1.0,0.0,0.00077]
[1780378399258,60.97,70607.1,0.0,-1.0,0.0,0.00078]
[1780378399898,60.97,70610.99,0.0,-1.0,0.0,0.00079]
[1780378400905,60.97,70613.96,0.0,-1.0,0.0,0.00079]
[1780378401474,60.97,70613.96,0.0,-1.0,0.0,0.00079]
[1780378401631,60.97,70613.96,0.0,-1.0,0.0,0.00079]
[1780378401912,60.97,70616.1,0.0,-1.0,0.0,0.0008]
[1780378402488,60.97,70616.1,0.0,-1.0,0.0,0.0008]
[1780378402594,60.97,70616.1,0.0,-1.0,0.0,0.0008]
[1780378402720,60.97,70616.1,0.0,-1.0,0.0,0.0008]
[1780378402919,60.97,70615.31,0.0,-1.0,0.0,0.00079]
[1780378405469,60.97,70614.84,0.0,-1.0,0.0,0.00079]
[1780378405589,60.97,70614.84,0.0,-1.0,0.0,0.00079]
[1780378407474,60.97,70614.77,0.0,-1.0,0.0,0.00079]
[1780378407594,60.97,70614.77,0.0,-1.0,0.0,0.00079]
[1780378408961,60.97,70610.63,0.0,-1.0,0.0,0.00079]
[1780378410210,60.97,70610.63,0.0,-1.0,0.0,0.00079]
[1780378410218,60.97,70610.63,0.0,-1.0,0.0,0.00079]
[1780378410247,60.97,70605.29,0.0,-1.0,0.0,0.00078]
[1780378410333,60.97,70605.29,0.0,-1.0,0.0,0.00078]
[1780378410975,60.97,70602.62,0.0,-1.0,0.0,0.00078]
[1780378411749,60.97,70602.62,0.0,-1.0,0.0,0.00078]
[1780378411866,60.97,70602.62,0.0,-1.0,0.0,0.00078]
[1780378411970,60.97,70602.62,0.0,-1.0,0.0,0.00078]
[1780378411982,60.97,70603.82,0.0,-1.0,0.0,0.00077]
[1780378412989,60.97,70600.26,0.0,-1.0,0.0,0.00077]
[1780378413473,60.97,70600.26,0.0,-1.0,0.0,0.00077]
[1780378413513,60.97,70600.26,0.0,-1.0,0.0,0.00077]
[1780378413996,60.97,70596.82,0.0,-1.0,0.0,0.00076]
[1780378415009,60.97,70594.39,0.0,-1.0,0.0,0.00076]
[1780378416310,60.97,70594.39,0.0,-1.0,0.0,0.00076]
[1780378416010,60.97,70592.75,0.0,-1.0,0.0,0.00076]
[1780378416466,60.97,70592.75,0.0,-1.0,0.0,0.00076]
[1780378416470,60.97,70592.75,0.0,-1.0,0.0,0.00076]
[1780378418126,60.97,70593.29,0.0,-1.0,0.0,0.00076]
[1780378418134,60.97,70593.29,0.0,-1.0,0.0,0.00076]
[1780378418218,60.97,70593.29,0.0,-1.0,0.0,0.00076]
[1780378418275,60.97,70592.88,0.0,-1.0,0.0,0.00076]
[1780378419471,60.97,70592.66,0.0,-1.0,0.0,0.00076]
[1780378419615,60.97,70592.66,0.0,-1.0,0.0,0.00076]
[1780378421047,60.97,70604.09,0.0,-1.0,0.0,0.00077]
[1780378422055,60.97,70603.92,0.0,-1.0,0.0,0.00077]
[1780378423062,60.97,70607.38,0.0,-1.0,0.0,0.00078]
[1780378423473,60.97,70607.38,0.0,-1.0,0.0,0.00078]
[1780378423694,60.97,70607.38,0.0,-1.0,0.0,0.00078]
[1780378425076,60.97,70605.8,0.0,-1.0,0.0,0.00077]
[1780378425463,60.97,70605.8,0.0,-1.0,0.0,0.00077]
[1780378425468,60.97,70605.8,0.0,-1.0,0.0,0.00077]
[1780378425645,60.97,70605.8,0.0,-1.0,0.0,0.00077]
[1780378425718,60.97,70605.8,0.0,-1.0,0.0,0.00077]
[1780378426083,60.97,70604.95,0.0,-1.0,0.0,0.00077]
[1780378427289,60.97,70604.95,0.0,-1.0,0.0,0.00077]
[1780378427350,60.97,70606.08,0.0,-1.0,0.0,0.00078]
[1780378427471,60.97,70606.08,0.0,-1.0,0.0,0.00078]
[1780378427599,60.97,70606.08,0.0,-1.0,0.0,0.00078]
[1780378428097,60.97,70602.8,0.0,-1.0,0.0,0.00077]
[1780378429125,60.97,70602.8,0.0,-1.0,0.0,0.00077]
[1780378429218,60.97,70602.8,0.0,-1.0,0.0,0.00077]
[1780378429226,60.97,70602.8,0.0,-1.0,0.0,0.00077]
[1780378429312,60.97,70600.83,0.0,-1.0,0.0,0.00077]
[1780378429478,60.97,70600.83,0.0,-1.0,0.0,0.00077]
[1780378429525,60.97,70600.83,0.0,-1.0,0.0,0.00077]
[1780378430111,60.97,70603.33,0.0,-1.0,0.0,0.00077]
[1780378431118,60.97,70605.33,0.0,-1.0,0.0,0.00077]
[1780378431472,60.97,70605.33,0.0,-1.0,0.0,0.00077]
[1780378431603,60.97,70605.33,0.0,-1.0,0.0,0.00077]
[1780378434626,60.97,70606.22,0.0,-1.0,0.0,0.00078]
[1780378434718,60.97,70606.22,0.0,-1.0,0.0,0.00078]
[1780378434738,60.97,70606.22,0.0,-1.0,0.0,0.00078]
[1780378436153,60.97,70609.92,0.0,-1.0,0.0,0.00078]
[1780378436468,60.97,70609.92,0.0,-1.0,0.0,0.00078]
[1780378436591,60.97,70609.92,0.0,-1.0,0.0,0.00078]
[1780378436895,60.97,70609.92,0.0,-1.0,0.0,0.00078]
[1780378436971,60.97,70609.92,0.0,-1.0,0.0,0.00078]
[1780378437001,60.97,70609.92,0.0,-1.0,0.0,0.00078]
[1780378437219,60.97,70609.92,0.0,-1.0,0.0,0.00078]
[1780378437282,60.97,70609.91,0.0,-1.0,0.0,0.00078]
[1780378439470,60.97,70608.87,0.0,-1.0,0.0,0.00078]
[1780378439609,60.97,70608.87,0.0,-1.0,0.0,0.00078]
[1780378441297,60.97,70608.4,0.0,-1.0,0.0,0.00078]
[1780378441188,60.97,70603.87,0.0,-1.0,0.0,0.00077]
[1780378441480,60.97,70603.87,0.0,-1.0,0.0,0.00077]
[1780378442195,60.97,70596.09,0.0,-1.0,0.0,0.00076]
[1780378442973,60.97,70596.09,0.0,-1.0,0.0,0.00076]
[1780378443085,60.97,70596.09,0.0,-1.0,0.0,0.00076]
[1780378443221,60.97,70596.09,0.0,-1.0,0.0,0.00076]
[1780378443289,60.97,70594.76,0.0,-1.0,0.0,0.00076]
[1780378448237,60.97,70596.15,0.0,-1.0,0.0,0.00076]
[1780378450251,60.97,70599.26,0.0,-1.0,0.0,0.00077]
[1780378452273,60.97,70599.12,0.0,-1.0,0.0,0.00077]
[1780378452286,60.97,70599.12,0.0,-1.0,0.0,0.00077]
[1780378452300,60.97,70594.11,0.0,-1.0,0.0,0.00076]
[1780378452468,60.97,70594.11,0.0,-1.0,0.0,0.00076]
[1780378458307,60.97,70593.52,0.0,-1.0,0.0,0.00076]
[1780378460321,60.97,70594.94,0.0,-1.0,0.0,0.00076]
[1780378460645,60.97,70594.94,0.0,-1.0,0.0,0.00076]
[1780378460655,60.97,70594.94,0.0,-1.0,0.0,0.00076]
[1780378460718,60.97,70594.94,0.0,-1.0,0.0,0.00076]
[1780378461328,60.97,70595.31,0.0,-1.0,0.0,0.00076]
[1780378462145,60.97,70595.31,0.0,-1.0,0.0,0.00076]
[1780378462176,60.97,70595.31,0.0,-1.0,0.0,0.00076]
[1780378462335,60.97,70592.52,0.0,-1.0,0.0,0.00076]
[1780378463342,60.97,70586.81,0.0,-1.0,0.0,0.00075]
[1780378464971,60.97,70585.84,0.0,-1.0,0.0,0.00075]
[1780378465114,60.97,70585.84,0.0,-1.0,0.0,0.00075]
[1780378465220,60.97,70585.84,0.0,-1.0,0.0,0.00075]
[1780378465357,60.97,70582.9,0.0,-1.0,0.0,0.00074]
[1780378466363,60.97,70579.81,0.0,-1.0,0.0,0.00074]
[1780378467369,60.97,70578.38,0.0,-1.0,0.0,0.00074]
[1780378469388,60.97,70572.95,0.0,-1.0,0.0,0.00073]
[1780378470395,60.97,70571.5,0.0,-1.0,0.0,0.00073]
[1780378471402,60.97,70573.39,0.0,-1.0,0.0,0.00072]
[1780378473202,60.97,70573.39,0.0,-1.0,0.0,0.00072]
[1780378473222,60.97,70573.39,0.0,-1.0,0.0,0.00072]
[1780378473330,60.97,70573.39,0.0,-1.0,0.0,0.00072]
[1780378473250,60.97,70579.58,0.0,-1.0,0.0,0.00073]
[1780378473468,60.97,70579.58,0.0,-1.0,0.0,0.00073]
[1780378473570,60.97,70587.91,0.0,-1.0,0.0,0.00074]
[1780378474424,60.97,70587.84,0.0,-1.0,0.0,0.00074]
[1780378476438,60.97,70586.57,0.0,-1.0,0.0,0.00074]
[1780378478452,60.97,70585.18,0.0,-1.0,0.0,0.00074]
[1780378479553,60.97,70585.18,0.0,-1.0,0.0,0.00074]
[1780378479687,60.97,70585.18,0.0,-1.0,0.0,0.00074]
[1780378479717,60.97,70585.18,0.0,-1.0,0.0,0.00074]
[1780378479776,60.97,70583.22,0.0,-1.0,0.0,0.00074]
[1780378480466,60.97,70579.67,0.0,-1.0,0.0,0.00073]
[1780378481472,60.97,70575.43,0.0,-1.0,0.0,0.00073]
[1780378482480,60.97,70573.66,0.0,-1.0,0.0,0.00072]
[1780378487779,60.97,70573.74,0.0,-1.0,0.0,0.00072]
[1780378487955,60.97,70573.74,0.0,-1.0,0.0,0.00072]
[1780378487972,60.97,70573.74,0.0,-1.0,0.0,0.00072]
[1780378488073,60.97,70573.83,0.0,-1.0,0.0,0.00072]
[1780378489530,60.97,70575.29,0.0,-1.0,0.0,0.00073]
[1780378491544,60.97,70572.04,0.0,-1.0,0.0,0.00072]
[1780378492786,60.97,70572.04,0.0,-1.0,0.0,0.00072]
[1780378492846,60.97,70572.04,0.0,-1.0,0.0,0.00072]
[1780378492968,60.97,70572.04,0.0,-1.0,0.0,0.00072]
[1780378492996,60.97,70567.34,0.0,-1.0,0.0,0.00072]
[1780378494254,60.97,70567.34,0.0,-1.0,0.0,0.00072]
[1780378494407,60.97,70567.34,0.0,-1.0,0.0,0.00072]
[1780378494333,60.97,70564.24,0.0,-1.0,0.0,0.00071]
[1780378494565,60.97,70562.26,0.0,-1.0,0.0,0.00071]
[1780378495572,60.97,70551.53,0.0,-1.0,0.0,0.00069]
[1780378496579,60.97,70547.92,0.0,-1.0,0.0,0.00069]
[1780378497586,60.97,70548.09,0.0,-1.0,0.0,0.00069]
[1780378498593,60.97,70555.49,0.0,-1.0,0.0,0.0007]
[1780378499600,60.97,70561.27,0.0,-1.0,0.0,0.00071]
[1780378500608,60.97,70570.27,0.0,-1.0,0.0,0.00072]
[1780378501615,60.97,70573.54,0.0,-1.0,0.0,0.00072]
[1780378502639,60.97,70575.92,0.0,-1.0,0.0,0.00073]
[1780378504400,60.97,70575.92,0.0,-1.0,0.0,0.00073]
[1780378504468,60.97,70576.98,0.0,-1.0,0.0,0.00073]
[1780378504475,60.97,70576.98,0.0,-1.0,0.0,0.00073]
[1780378504718,60.97,70576.98,0.0,-1.0,0.0,0.00073]
[1780378504815,60.97,70573.75,0.0,-1.0,0.0,0.00072]
[1780378506667,60.97,70567.66,0.0,-1.0,0.0,0.00072]
[1780378507497,60.97,70567.66,0.0,-1.0,0.0,0.00072]
[1780378507591,60.97,70567.66,0.0,-1.0,0.0,0.00072]
[1780378507718,60.97,70567.66,0.0,-1.0,0.0,0.00072]
[1780378507819,60.97,70565.89,0.0,-1.0,0.0,0.00071]
[1780378508681,60.97,70567.24,0.0,-1.0,0.0,0.00072]
[1780378509688,60.97,70563.1,0.0,-1.0,0.0,0.00071]
[1780378512709,60.97,70560.5,0.0,-1.0,0.0,0.00071]
[1780378513793,60.97,70560.5,0.0,-1.0,0.0,0.00071]
[1780378513914,60.97,70560.5,0.0,-1.0,0.0,0.00071]
[1780378513969,60.97,70560.5,0.0,-1.0,0.0,0.00071]
[1780378513999,60.97,70560.26,0.0,-1.0,0.0,0.00071]
[1780378515729,60.97,70561.9,0.0,-1.0,0.0,0.00071]
[1780378516737,60.97,70563.45,0.0,-1.0,0.0,0.00071]
[1780378517744,60.97,70568.25,0.0,-1.0,0.0,0.00072]
[1780378518457,60.97,70568.25,0.0,-1.0,0.0,0.00072]
[1780378518468,60.97,70568.25,0.0,-1.0,0.0,0.00072]
[1780378518562,60.97,70568.25,0.0,-1.0,0.0,0.00072]
[1780378518717,60.97,70568.25,0.0,-1.0,0.0,0.00072]
[1780378518751,60.97,70570.93,0.0,-1.0,0.0,0.00072]
[1780378519758,60.97,70573.99,0.0,-1.0,0.0,0.00072]
[1780378520765,60.97,70578.87,0.0,-1.0,0.0,0.00073]
[1780378521656,60.97,70578.87,0.0,-1.0,0.0,0.00073]
[1780378521720,60.97,70578.87,0.0,-1.0,0.0,0.00073]
[1780378521772,60.97,70574.61,0.0,-1.0,0.0,0.00073]
[1780378522779,60.97,70572.38,0.0,-1.0,0.0,0.00072]
[1780378523786,60.97,70575.31,0.0,-1.0,0.0,0.00073]
[1780378524793,60.97,70577.41,0.0,-1.0,0.0,0.00073]
[1780378525469,60.97,70577.41,0.0,-1.0,0.0,0.00073]
[1780378525578,60.97,70577.41,0.0,-1.0,0.0,0.00073]
[1780378525800,60.97,70579.16,0.0,-1.0,0.0,0.00073]
[1780378527217,60.97,70579.16,0.0,-1.0,0.0,0.00073]
[1780378527260,60.97,70579.16,0.0,-1.0,0.0,0.00073]
[1780378527319,60.97,70574.77,0.0,-1.0,0.0,0.00073]
[1780378527817,60.97,70563.59,0.0,-1.0,0.0,0.00071]
[1780378528824,60.97,70561.46,0.0,-1.0,0.0,0.00071]
[1780378529469,60.97,70561.46,0.0,-1.0,0.0,0.00071]
[1780378529491,60.97,70561.46,0.0,-1.0,0.0,0.00071]
[1780378529831,60.97,70561.62,0.0,-1.0,0.0,0.00071]
[1780378533470,60.97,70561.74,0.0,-1.0,0.0,0.0007]
[1780378533623,60.97,70561.74,0.0,-1.0,0.0,0.0007]
[1780378533859,60.97,70561.55,0.0,-1.0,0.0,0.0007]
[1780378535470,60.97,70561.82,0.0,-1.0,0.0,0.0007]
[1780378535591,60.97,70561.82,0.0,-1.0,0.0,0.0007]
[1780378535876,60.97,70563.45,0.0,-1.0,0.0,0.00071]
[1780378536500,60.97,70563.45,0.0,-1.0,0.0,0.00071]
[1780378536628,60.97,70563.45,0.0,-1.0,0.0,0.00071]
[1780378536857,60.97,70563.45,0.0,-1.0,0.0,0.00071]
[1780378536863,60.97,70563.45,0.0,-1.0,0.0,0.00071]
[1780378536883,60.97,70550.72,0.0,-1.0,0.0,0.00069]
[1780378537890,60.97,70549.39,0.0,-1.0,0.0,0.00069]
[1780378539471,60.97,70549.29,0.0,-1.0,0.0,0.00069]
[1780378539537,60.97,70549.29,0.0,-1.0,0.0,0.00069]
[1780378539904,60.97,70549.68,0.0,-1.0,0.0,0.00069]
[1780378541469,60.97,70550.22,0.0,-1.0,0.0,0.00069]
[1780378541614,60.97,70550.22,0.0,-1.0,0.0,0.00069]
[1780378541918,60.97,70547.02,0.0,-1.0,0.0,0.00068]
[1780378543372,60.97,70547.02,0.0,-1.0,0.0,0.00068]
[1780378543419,60.97,70547.02,0.0,-1.0,0.0,0.00068]
[1780378543468,60.97,70547.02,0.0,-1.0,0.0,0.00068]
[1780378543422,60.97,70546.58,0.0,-1.0,0.0,0.00068]
[1780378543610,60.97,70546.58,0.0,-1.0,0.0,0.00068]
[1780378543932,60.97,70553.0,0.0,-1.0,0.0,0.00069]
[1780378544837,60.97,70553.0,0.0,-1.0,0.0,0.00069]
[1780378544990,60.97,70553.0,0.0,-1.0,0.0,0.00069]
[1780378545029,60.97,70556.18,0.0,-1.0,0.0,0.0007]
[1780378545946,60.97,70558.6,0.0,-1.0,0.0,0.0007]
[1780378547469,60.97,70558.6,0.0,-1.0,0.0,0.0007]
[1780378546953,60.97,70557.81,0.0,-1.0,0.0,0.0007]
[1780378547574,60.97,70557.81,0.0,-1.0,0.0,0.0007]
[1780378547960,60.97,70557.65,0.0,-1.0,0.0,0.0007]
[1780378548967,60.97,70558.64,0.0,-1.0,0.0,0.0007]
[1780378553970,60.97,70558.72,0.0,-1.0,0.0,0.0007]
[1780378554002,60.97,70557.64,0.0,-1.0,0.0,0.0007]
[1780378555009,60.97,70559.87,0.0,-1.0,0.0,0.0007]
[1780378556016,60.97,70558.36,0.0,-1.0,0.0,0.0007]
[1780378561051,60.97,70558.18,0.0,-1.0,0.0,0.0007]
[1780378562060,60.97,70558.85,0.0,-1.0,0.0,0.0007]
[1780378563066,60.97,70557.96,0.0,-1.0,0.0,0.0007]
[1780378567095,60.97,70560.39,0.0,-1.0,0.0,0.0007]
[1780378569112,60.97,70561.31,0.0,-1.0,0.0,0.0007]
[1780378572133,60.97,70559.9,0.0,-1.0,0.0,0.0007]
[1780378574147,60.97,70561.08,0.0,-1.0,0.0,0.0007]
[1780378575471,60.97,70561.08,0.0,-1.0,0.0,0.0007]
[1780378575582,60.97,70561.34,0.0,-1.0,0.0,0.0007]
[1780378576161,60.97,70561.49,0.0,-1.0,0.0,0.0007]
[1780378578174,60.97,70562.67,0.0,-1.0,0.0,0.0007]
[1780378579182,60.97,70564.09,0.0,-1.0,0.0,0.00071]
[1780378581196,60.97,70567.69,0.0,-1.0,0.0,0.00071]
[1780378582203,60.97,70568.31,0.0,-1.0,0.0,0.00071]
[1780378585224,60.97,70566.22,0.0,-1.0,0.0,0.00071]
[1780378586231,60.97,70561.61,0.0,-1.0,0.0,0.0007]
[1780378588245,60.97,70562.43,0.0,-1.0,0.0,0.0007]
[1780378590259,60.97,70563.8,0.0,-1.0,0.0,0.00071]
[1780378595297,60.97,70563.26,0.0,-1.0,0.0,0.0007]
[1780378597311,60.97,70562.11,0.0,-1.0,0.0,0.0007]
[1780378600332,60.97,70561.4,0.0,-1.0,0.0,0.0007]
[1780378603353,60.97,70562.26,0.0,-1.0,0.0,0.0007]
[1780378605366,60.97,70564.32,0.0,-1.0,0.0,0.0007]
[1780378606374,60.97,70565.26,0.0,-1.0,0.0,0.0007]
[1780378609401,60.97,70564.46,0.0,-1.0,0.0,0.0007]
[1780378614437,60.97,70564.13,0.0,-1.0,0.0,0.0007]
[1780378619473,60.97,70563.8,0.0,-1.0,0.0,0.0007]
[1780378620479,60.97,70561.3,0.0,-1.0,0.0,0.0007]
[1780378621486,60.97,70553.62,0.0,-1.0,0.0,0.00069]
[1780378622493,60.97,70552.62,0.0,-1.0,0.0,0.00069]
[1780378624507,60.97,70559.96,0.0,-1.0,0.0,0.0007]
[1780378625513,60.97,70564.62,0.0,-1.0,0.0,0.0007]
[1780378626521,60.97,70565.65,0.0,-1.0,0.0,0.0007]
[1780378627528,60.97,70568.13,0.0,-1.0,0.0,0.00071]
[1780378629543,60.97,70565.93,0.0,-1.0,0.0,0.0007]
[1780378631559,60.97,70566.62,0.0,-1.0,0.0,0.0007]
[1780378634580,60.97,70563.36,0.0,-1.0,0.0,0.0007]
[1780378635587,60.97,70559.21,0.0,-1.0,0.0,0.0007]
[1780378636594,60.97,70556.79,0.0,-1.0,0.0,0.00069]
[1780378638608,60.97,70556.11,0.0,-1.0,0.0,0.00069]
[1780378639615,60.97,70554.21,0.0,-1.0,0.0,0.00069]
[1780378643643,60.97,70551.03,0.0,-1.0,0.0,0.00068]
[1780378646664,60.97,70550.09,0.0,-1.0,0.0,0.00068]
[1780378647671,60.97,70548.79,0.0,-1.0,0.0,0.00068]
[1780378651699,60.97,70547.02,0.0,-1.0,0.0,0.00067]
[1780378652706,60.97,70532.36,0.0,-1.0,0.0,0.00066]
[1780378653713,60.97,70529.65,0.0,-1.0,0.0,0.00065]
[1780378654720,60.97,70531.0,0.0,-1.0,0.0,0.00065]
[1780378655727,60.97,70531.74,0.0,-1.0,0.0,0.00066]
[1780378656733,60.97,70530.32,0.0,-1.0,0.0,0.00065]
[1780378658747,60.97,70520.2,0.0,-1.0,0.0,0.00064]
[1780378659755,60.97,70511.23,0.0,-1.0,0.0,0.00063]
[1780378660762,60.97,70509.02,0.0,-1.0,0.0,0.00063]
[1780378661769,60.97,70509.55,0.0,-1.0,0.0,0.00063]
[1780378663783,60.97,70510.23,0.0,-1.0,0.0,0.00063]
[1780378664790,60.97,70515.04,0.0,-1.0,0.0,0.00063]
[1780378665797,60.97,70514.07,0.0,-1.0,0.0,0.00063]
[1780378669825,60.97,70516.83,0.0,-1.0,0.0,0.00064]
[1780378670832,60.97,70522.66,0.0,-1.0,0.0,0.00064]
[1780378671839,60.97,70527.58,0.0,-1.0,0.0,0.00065]
[1780378672846,60.97,70529.26,0.0,-1.0,0.0,0.00065]
[1780378674860,60.97,70530.0,0.0,-1.0,0.0,0.00065]
[1780378675867,60.97,70532.83,0.0,-1.0,0.0,0.00066]
[1780378676873,60.97,70535.74,0.0,-1.0,0.0,0.00066]
[1780378677881,60.97,70534.95,0.0,-1.0,0.0,0.00066]
[1780378679895,60.97,70533.5,0.0,-1.0,0.0,0.00066]
[1780378680902,60.97,70530.46,0.0,-1.0,0.0,0.00065]
[1780378681909,60.97,70527.7,0.0,-1.0,0.0,0.00065]
[1780378682916,60.97,70525.49,0.0,-1.0,0.0,0.00065]
[1780378686944,60.97,70522.5,0.0,-1.0,0.0,0.00064]
[1780378687951,60.97,70515.71,0.0,-1.0,0.0,0.00064]
[1780378688958,60.97,70501.03,0.0,-1.0,0.0,0.00062]
[1780378689965,60.97,70498.21,0.0,-1.0,0.0,0.00061]
[1780378691978,60.97,70503.03,0.0,-1.0,0.0,0.00062]
[1780378692986,60.97,70505.87,0.0,-1.0,0.0,0.00062]
[1780378695000,60.97,70508.58,0.0,-1.0,0.0,0.00063]
[1780378698022,60.97,70502.98,0.0,-1.0,0.0,0.00062]
[1780378699029,60.97,70500.4,0.0,-1.0,0.0,0.00062]
[1780378700038,60.97,70495.9,0.0,-1.0,0.0,0.00061]
[1780378701045,60.97,70492.67,0.0,-1.0,0.0,0.00061]
[1780378702052,60.97,70488.9,0.0,-1.0,0.0,0.0006]
[1780378703059,60.97,70488.21,0.0,-1.0,0.0,0.0006]
[1780378704066,60.97,70489.69,0.0,-1.0,0.0,0.0006]
[1780378706226,60.97,70489.48,0.0,-1.0,0.0,0.0006]
[1780378706346,60.97,70489.48,0.0,-1.0,0.0,0.0006]
[1780378706446,60.97,70488.44,0.0,-1.0,0.0,0.0006]
[1780378707087,60.97,70486.13,0.0,-1.0,0.0,0.0006]
[1780378707719,60.97,70486.13,0.0,-1.0,0.0,0.0006]
[1780378707847,60.97,70486.13,0.0,-1.0,0.0,0.0006]
[1780378708094,60.97,70491.48,0.0,-1.0,0.0,0.00061]
[1780378709103,60.97,70503.88,0.0,-1.0,0.0,0.00062]
[1780378710109,60.97,70511.72,0.0,-1.0,0.0,0.00063]
[1780378711116,60.97,70517.54,0.0,-1.0,0.0,0.00063]
[1780378712123,60.97,70524.68,0.0,-1.0,0.0,0.00064]
[1780378713130,60.97,70524.27,0.0,-1.0,0.0,0.00064]
[1780378718165,60.97,70526.26,0.0,-1.0,0.0,0.00064]
[1780378719171,60.97,70527.88,0.0,-1.0,0.0,0.00065]
[1780378720179,60.97,70528.69,0.0,-1.0,0.0,0.00065]
[1780378722193,60.97,70529.92,0.0,-1.0,0.0,0.00065]
[1780378723200,60.97,70532.04,0.0,-1.0,0.0,0.00065]
[1780378724207,60.97,70530.61,0.0,-1.0,0.0,0.00065]
[1780378725214,60.97,70529.8,0.0,-1.0,0.0,0.00065]
[1780378726222,60.97,70530.39,0.0,-1.0,0.0,0.00065]
[1780378727229,60.97,70529.81,0.0,-1.0,0.0,0.00065]
[1780378728236,60.97,70528.93,0.0,-1.0,0.0,0.00065]
[1780378731257,60.97,70530.24,0.0,-1.0,0.0,0.00065]
[1780378733271,60.97,70529.15,0.0,-1.0,0.0,0.00065]
[1780378736292,60.97,70531.68,0.0,-1.0,0.0,0.00065]
[1780378739313,60.97,70533.46,0.0,-1.0,0.0,0.00065]
[1780378742334,60.97,70537.32,0.0,-1.0,0.0,0.00066]
[1780378743341,60.97,70537.93,0.0,-1.0,0.0,0.00066]
[1780378744348,60.97,70531.58,0.0,-1.0,0.0,0.00065]
[1780378745355,60.97,70530.79,0.0,-1.0,0.0,0.00065]
[1780378748375,60.97,70530.03,0.0,-1.0,0.0,0.00065]
[1780378749383,60.97,70529.37,0.0,-1.0,0.0,0.00065]
[1780378750390,60.97,70527.25,0.0,-1.0,0.0,0.00065]
[1780378752404,60.97,70529.23,0.0,-1.0,0.0,0.00065]
[1780378754418,60.97,70530.37,0.0,-1.0,0.0,0.00065]
[1780378755425,60.97,70528.17,0.0,-1.0,0.0,0.00065]
[1780378756432,60.97,70526.17,0.0,-1.0,0.0,0.00064]
[1780378758446,60.97,70527.21,0.0,-1.0,0.0,0.00065]
[1780378761467,60.97,70529.95,0.0,-1.0,0.0,0.00065]
[1780378763481,60.97,70529.25,0.0,-1.0,0.0,0.00065]
[1780378764488,60.97,70528.31,0.0,-1.0,0.0,0.00065]
[1780378766502,60.97,70529.43,0.0,-1.0,0.0,0.00065]
[1780378770530,60.97,70525.78,0.0,-1.0,0.0,0.00064]
[1780378772544,60.97,70524.61,0.0,-1.0,0.0,0.00064]
[1780378774558,60.97,70515.99,0.0,-1.0,0.0,0.00063]
[1780378775565,60.97,70509.79,0.0,-1.0,0.0,0.00062]
[1780378776572,60.97,70507.38,0.0,-1.0,0.0,0.00062]
[1780378777579,60.97,70505.06,0.0,-1.0,0.0,0.00061]
[1780378778586,60.97,70502.27,0.0,-1.0,0.0,0.00061]
[1780378779593,60.97,70492.79,0.0,-1.0,0.0,0.0006]
[1780378780600,60.97,70489.98,0.0,-1.0,0.0,0.0006]
[1780378783620,60.97,70487.38,0.0,-1.0,0.0,0.00059]
[1780378784629,60.97,70486.84,0.0,-1.0,0.0,0.00059]
[1780378785636,60.97,70482.93,0.0,-1.0,0.0,0.00059]
[1780378786643,60.97,70481.7,0.0,-1.0,0.0,0.00059]
[1780378787650,60.97,70480.93,0.0,-1.0,0.0,0.00059]
[1780378788657,60.97,70484.52,0.0,-1.0,0.0,0.00059]
[1780378789664,60.97,70492.08,0.0,-1.0,0.0,0.0006]
[1780378790671,60.97,70491.92,0.0,-1.0,0.0,0.0006]
[1780378792685,60.97,70498.61,0.0,-1.0,0.0,0.00061]
[1780378793692,60.97,70499.15,0.0,-1.0,0.0,0.00061]
[1780378794699,60.97,70504.09,0.0,-1.0,0.0,0.00061]
[1780378797720,60.97,70505.44,0.0,-1.0,0.0,0.00061]
[1780378798727,60.97,70506.57,0.0,-1.0,0.0,0.00062]
[1780378799734,60.97,70504.77,0.0,-1.0,0.0,0.00061]
[1780378800745,60.97,70501.84,0.0,-1.0,0.0,0.00061]
[1780378801750,60.97,70497.16,0.0,-1.0,0.0,0.0006]
[1780378802815,60.97,70465.19,0.0,-1.0,0.0,0.00057]
[1780378803855,60.97,70465.19,0.0,-1.0,0.0,0.00057]
[1780378803998,60.97,70416.18,0.0,-1.0,0.0,0.00052]
[1780378805565,60.97,70416.18,0.0,-1.0,0.0,0.00052]
[1780378805656,60.97,70404.06,0.0,-1.0,0.0,0.00051]
[1780378806434,60.97,70404.06,0.0,-1.0,0.0,0.00051]
[1780378806521,60.97,70385.51,0.0,-1.0,0.0,0.00049]
[1780378806888,60.97,70350.53,0.0,-1.0,0.0,0.00045]
[1780378808474,60.97,70350.53,0.0,-1.0,0.0,0.00045]
[1780378808499,60.97,70340.25,0.0,-1.0,0.0,0.00045]
[1780378808866,60.97,70336.7,0.0,-1.0,0.0,0.00044]
[1780378809984,60.97,70336.7,0.0,-1.0,0.0,0.00044]
[1780378810022,60.97,70335.86,0.0,-1.0,0.0,0.00044]
[1780378810880,60.97,70334.02,0.0,-1.0,0.0,0.00044]
[1780378812472,60.97,70334.02,0.0,-1.0,0.0,0.00044]
[1780378812894,60.97,70342.35,0.0,-1.0,0.0,0.00045]
[1780378813908,60.97,70342.35,0.0,-1.0,0.0,0.00045]
[1780378813971,60.97,70342.35,0.0,-1.0,0.0,0.00045]
[1780378814070,60.97,70343.23,0.0,-1.0,0.0,0.00045]
[1780378814909,60.97,70344.89,0.0,-1.0,0.0,0.00045]
[1780378815916,60.97,70347.5,0.0,-1.0,0.0,0.00045]
[1780378816923,60.97,70353.61,0.0,-1.0,0.0,0.00046]
[1780378817930,60.97,70358.67,0.0,-1.0,0.0,0.00046]
[1780378818937,60.97,70360.51,0.0,-1.0,0.0,0.00046]
[1780378819944,60.97,70362.78,0.0,-1.0,0.0,0.00047]
[1780378820951,60.97,70367.84,0.0,-1.0,0.0,0.00047]
[1780378822965,60.97,70364.63,0.0,-1.0,0.0,0.00047]
[1780378823972,60.97,70368.38,0.0,-1.0,0.0,0.00047]
[1780378824980,60.97,70373.19,0.0,-1.0,0.0,0.00048]
[1780378825987,60.97,70380.05,0.0,-1.0,0.0,0.00048]
[1780378826994,60.97,70380.74,0.0,-1.0,0.0,0.00048]
[1780378829008,60.97,70377.67,0.0,-1.0,0.0,0.00048]
[1780378830015,60.97,70375.76,0.0,-1.0,0.0,0.00048]
[1780378831022,60.97,70382.65,0.0,-1.0,0.0,0.00048]
[1780378832029,60.97,70389.17,0.0,-1.0,0.0,0.00049]
[1780378833036,60.97,70393.03,0.0,-1.0,0.0,0.00049]
[1780378834043,60.97,70391.4,0.0,-1.0,0.0,0.00049]
[1780378836060,60.97,70383.99,0.0,-1.0,0.0,0.00048]
[1780378837064,60.97,70379.55,0.0,-1.0,0.0,0.00048]
[1780378838072,60.97,70373.88,0.0,-1.0,0.0,0.00047]
[1780378840086,60.97,70371.6,0.0,-1.0,0.0,0.00047]
[1780378841094,60.97,70364.78,0.0,-1.0,0.0,0.00046]
[1780378842101,60.97,70369.47,0.0,-1.0,0.0,0.00047]
[1780378843108,60.97,70371.72,0.0,-1.0,0.0,0.00047]
[1780378844115,60.97,70366.82,0.0,-1.0,0.0,0.00047]
[1780378845340,60.97,70369.86,0.0,-1.0,0.0,0.00047]
[1780378846129,60.97,70367.37,0.0,-1.0,0.0,0.00047]
[1780378849150,60.97,70370.18,0.0,-1.0,0.0,0.00047]
[1780378850157,60.97,70385.31,0.0,-1.0,0.0,0.00048]
[1780378851164,60.97,70388.73,0.0,-1.0,0.0,0.00049]
[1780378852758,60.97,70388.73,0.0,-1.0,0.0,0.00049]
[1780378852863,60.97,70389.1,0.0,-1.0,0.0,0.00049]
[1780378852971,60.97,70389.1,0.0,-1.0,0.0,0.00049]
[1780378853981,60.97,70389.45,0.0,-1.0,0.0,0.00049]
[1780378854046,60.97,70389.45,0.0,-1.0,0.0,0.00049]
[1780378854220,60.97,70389.45,0.0,-1.0,0.0,0.00049]
[1780378854321,60.97,70390.45,0.0,-1.0,0.0,0.00049]
[1780378855191,60.97,70393.95,0.0,-1.0,0.0,0.00049]
[1780378856199,60.97,70397.29,0.0,-1.0,0.0,0.00049]
[1780378858213,60.97,70398.89,0.0,-1.0,0.0,0.0005]
[1780378859220,60.97,70396.76,0.0,-1.0,0.0,0.00049]
[1780378860227,60.97,70401.11,0.0,-1.0,0.0,0.0005]
[1780378861910,60.97,70401.64,0.0,-1.0,0.0,0.0005]
[1780378861971,60.97,70401.64,0.0,-1.0,0.0,0.0005]
[1780378862051,60.97,70401.64,0.0,-1.0,0.0,0.0005]
[1780378862221,60.97,70401.64,0.0,-1.0,0.0,0.0005]
[1780378862566,60.97,70401.64,0.0,-1.0,0.0,0.0005]
[1780378862637,60.97,70401.64,0.0,-1.0,0.0,0.0005]
[1780378862718,60.97,70401.64,0.0,-1.0,0.0,0.0005]
[1780378862739,60.97,70402.26,0.0,-1.0,0.0,0.0005]
[1780378864255,60.97,70399.48,0.0,-1.0,0.0,0.0005]
[1780378867401,60.97,70398.93,0.0,-1.0,0.0,0.0005]
[1780378867471,60.97,70398.93,0.0,-1.0,0.0,0.0005]
[1780378867718,60.97,70398.93,0.0,-1.0,0.0,0.0005]
[1780378867962,60.97,70398.98,0.0,-1.0,0.0,0.0005]
[1780378867978,60.97,70398.98,0.0,-1.0,0.0,0.0005]
[1780378868050,60.97,70398.98,0.0,-1.0,0.0,0.0005]
[1780378868218,60.97,70398.98,0.0,-1.0,0.0,0.0005]
[1780378868284,60.97,70396.97,0.0,-1.0,0.0,0.00049]
[1780378873319,60.97,70397.77,0.0,-1.0,0.0,0.0005]
[1780378875068,60.97,70397.24,0.0,-1.0,0.0,0.00049]
[1780378875148,60.97,70397.24,0.0,-1.0,0.0,0.00049]
[1780378875221,60.97,70397.24,0.0,-1.0,0.0,0.00049]
[1780378875294,60.97,70397.24,0.0,-1.0,0.0,0.00049]
[1780378875361,60.97,70397.24,0.0,-1.0,0.0,0.00049]
[1780378875469,60.97,70397.24,0.0,-1.0,0.0,0.00049]
[1780378875524,60.97,70397.24,0.0,-1.0,0.0,0.00049]
[1780378877347,60.97,70400.11,0.0,-1.0,0.0,0.0005]
[1780378879361,60.97,70401.76,0.0,-1.0,0.0,0.0005]
[1780378880368,60.97,70407.52,0.0,-1.0,0.0,0.0005]
[1780378881375,60.97,70411.01,0.0,-1.0,0.0,0.00051]
[1780378882382,60.97,70421.22,0.0,-1.0,0.0,0.00052]
[1780378883390,60.97,70422.82,0.0,-1.0,0.0,0.00052]
[1780378884397,60.97,70413.52,0.0,-1.0,0.0,0.00051]
[1780378885404,60.97,70418.78,0.0,-1.0,0.0,0.00052]
[1780378886411,60.97,70425.35,0.0,-1.0,0.0,0.00052]
[1780378887418,60.97,70429.58,0.0,-1.0,0.0,0.00053]
[1780378890038,60.97,70429.31,0.0,-1.0,0.0,0.00053]
[1780378890142,60.97,70429.31,0.0,-1.0,0.0,0.00053]
[1780378890221,60.97,70429.31,0.0,-1.0,0.0,0.00053]
[1780378890392,60.97,70429.31,0.0,-1.0,0.0,0.00053]
[1780378890449,60.97,70429.31,0.0,-1.0,0.0,0.00053]
[1780378890467,60.97,70429.31,0.0,-1.0,0.0,0.00053]
[1780378890493,60.97,70429.94,0.0,-1.0,0.0,0.00053]
[1780378891445,60.97,70430.98,0.0,-1.0,0.0,0.00052]
[1780378894694,60.97,70431.65,0.0,-1.0,0.0,0.00053]
[1780378894719,60.97,70431.65,0.0,-1.0,0.0,0.00053]
[1780378894862,60.97,70431.65,0.0,-1.0,0.0,0.00053]
[1780378894912,60.97,70431.03,0.0,-1.0,0.0,0.00052]
[1780378894972,60.97,70431.03,0.0,-1.0,0.0,0.00052]
[1780378894981,60.97,70431.03,0.0,-1.0,0.0,0.00052]
[1780378895219,60.97,70431.03,0.0,-1.0,0.0,0.00052]
[1780378895475,60.97,70431.25,0.0,-1.0,0.0,0.00053]
[1780378899503,60.97,70434.02,0.0,-1.0,0.0,0.00053]
[1780378901851,60.97,70435.04,0.0,-1.0,0.0,0.00053]
[1780378901887,60.97,70437.63,0.0,-1.0,0.0,0.00053]
[1780378901966,60.97,70437.63,0.0,-1.0,0.0,0.00053]
[1780378902220,60.97,70437.63,0.0,-1.0,0.0,0.00053]
[1780378902323,60.97,70437.63,0.0,-1.0,0.0,0.00053]
[1780378902447,60.97,70437.63,0.0,-1.0,0.0,0.00053]
[1780378902470,60.97,70437.63,0.0,-1.0,0.0,0.00053]
[1780378902524,60.97,70438.56,0.0,-1.0,0.0,0.00053]
[1780378903531,60.97,70435.33,0.0,-1.0,0.0,0.00053]
[1780378904538,60.97,70437.06,0.0,-1.0,0.0,0.00053]
[1780378906552,60.97,70435.28,0.0,-1.0,0.0,0.00053]
[1780378906967,60.97,70435.28,0.0,-1.0,0.0,0.00053]
[1780378907180,60.97,70435.28,0.0,-1.0,0.0,0.00053]
[1780378907221,60.97,70435.28,0.0,-1.0,0.0,0.00053]
[1780378907227,60.97,70435.28,0.0,-1.0,0.0,0.00053]
[1780378907468,60.97,70435.28,0.0,-1.0,0.0,0.00053]
[1780378907559,60.97,70435.75,0.0,-1.0,0.0,0.00053]
[1780378909574,60.97,70437.72,0.0,-1.0,0.0,0.00053]
[1780378911049,60.97,70437.04,0.0,-1.0,0.0,0.00053]
[1780378911162,60.97,70437.04,0.0,-1.0,0.0,0.00053]
[1780378911220,60.97,70437.04,0.0,-1.0,0.0,0.00053]
[1780378911417,60.97,70437.04,0.0,-1.0,0.0,0.00053]
[1780378911463,60.97,70437.04,0.0,-1.0,0.0,0.00053]
[1780378911469,60.97,70437.04,0.0,-1.0,0.0,0.00053]
[1780378911589,60.97,70436.77,0.0,-1.0,0.0,0.00053]
[1780378913603,60.97,70427.21,0.0,-1.0,0.0,0.00052]
[1780378914610,60.97,70413.04,0.0,-1.0,0.0,0.00051]
[1780378915617,60.97,70410.84,0.0,-1.0,0.0,0.0005]
[1780378917631,60.97,70413.19,0.0,-1.0,0.0,0.00051]
[1780378918638,60.97,70411.17,0.0,-1.0,0.0,0.00051]
[1780378919645,60.97,70405.05,0.0,-1.0,0.0,0.0005]
[1780378920652,60.97,70396.1,0.0,-1.0,0.0,0.00049]
[1780378921659,60.97,70393.21,0.0,-1.0,0.0,0.00049]
[1780378923673,60.97,70395.91,0.0,-1.0,0.0,0.00049]
[1780378924681,60.97,70400.55,0.0,-1.0,0.0,0.00049]
[1780378925689,60.97,70406.16,0.0,-1.0,0.0,0.0005]
[1780378926696,60.97,70409.5,0.0,-1.0,0.0,0.0005]
[1780378927703,60.97,70413.23,0.0,-1.0,0.0,0.00051]
[1780378927977,60.97,70413.23,0.0,-1.0,0.0,0.00051]
[1780378928099,60.97,70413.23,0.0,-1.0,0.0,0.00051]
[1780378928206,60.97,70413.23,0.0,-1.0,0.0,0.00051]
[1780378928222,60.97,70413.23,0.0,-1.0,0.0,0.00051]
[1780378928324,60.97,70413.23,0.0,-1.0,0.0,0.00051]
[1780378928468,60.97,70413.23,0.0,-1.0,0.0,0.00051]
[1780378928710,60.97,70414.23,0.0,-1.0,0.0,0.00051]
[1780378933745,60.97,70413.29,0.0,-1.0,0.0,0.00051]
[1780378935759,60.97,70415.88,0.0,-1.0,0.0,0.00051]
[1780378936468,60.97,70415.88,0.0,-1.0,0.0,0.00051]
[1780378936549,60.97,70415.88,0.0,-1.0,0.0,0.00051]
[1780378936650,60.97,70415.88,0.0,-1.0,0.0,0.00051]
[1780378936719,60.97,70415.88,0.0,-1.0,0.0,0.00051]
[1780378936763,60.97,70415.88,0.0,-1.0,0.0,0.00051]
[1780378936765,60.97,70415.97,0.0,-1.0,0.0,0.00051]
[1780378936969,60.97,70415.97,0.0,-1.0,0.0,0.00051]
[1780378937773,60.97,70418.14,0.0,-1.0,0.0,0.00051]
[1780378941801,60.97,70416.22,0.0,-1.0,0.0,0.00051]
[1780378942242,60.97,70416.22,0.0,-1.0,0.0,0.00051]
[1780378942334,60.97,70416.22,0.0,-1.0,0.0,0.00051]
[1780378942422,60.97,70416.22,0.0,-1.0,0.0,0.00051]
[1780378942470,60.97,70416.22,0.0,-1.0,0.0,0.00051]
[1780378942538,60.97,70416.22,0.0,-1.0,0.0,0.00051]
[1780378942721,60.97,70416.22,0.0,-1.0,0.0,0.00051]
[1780378942809,60.97,70416.23,0.0,-1.0,0.0,0.00051]
[1780378944822,60.97,70417.69,0.0,-1.0,0.0,0.00051]
[1780378945829,60.97,70411.13,0.0,-1.0,0.0,0.0005]
[1780378946836,60.97,70415.65,0.0,-1.0,0.0,0.00051]
[1780378947843,60.97,70419.59,0.0,-1.0,0.0,0.00051]
[1780378948850,60.97,70421.55,0.0,-1.0,0.0,0.00052]
[1780378949857,60.97,70426.02,0.0,-1.0,0.0,0.00052]
[1780378950779,60.97,70426.02,0.0,-1.0,0.0,0.00052]
[1780378950841,60.97,70426.02,0.0,-1.0,0.0,0.00052]
[1780378950976,60.97,70427.31,0.0,-1.0,0.0,0.00052]
[1780378951062,60.97,70427.31,0.0,-1.0,0.0,0.00052]
[1780378951117,60.97,70427.31,0.0,-1.0,0.0,0.00052]
[1780378951219,60.97,70427.31,0.0,-1.0,0.0,0.00052]
[1780378951873,60.97,70429.5,0.0,-1.0,0.0,0.00052]
[1780378952880,60.97,70437.26,0.0,-1.0,0.0,0.00053]
[1780378953887,60.97,70429.61,0.0,-1.0,0.0,0.00052]
[1780378954894,60.97,70429.26,0.0,-1.0,0.0,0.00052]
[1780378956850,60.97,70430.57,0.0,-1.0,0.0,0.00052]
[1780378956936,60.97,70430.57,0.0,-1.0,0.0,0.00052]
[1780378956908,60.97,70432.24,0.0,-1.0,0.0,0.00052]
[1780378957078,60.97,70432.24,0.0,-1.0,0.0,0.00052]
[1780378957320,60.97,70432.24,0.0,-1.0,0.0,0.00052]
[1780378957408,60.97,70432.24,0.0,-1.0,0.0,0.00052]
[1780378957468,60.97,70432.24,0.0,-1.0,0.0,0.00052]
[1780378957915,60.97,70432.15,0.0,-1.0,0.0,0.00052]
[1780378958922,60.97,70430.05,0.0,-1.0,0.0,0.00052]
[1780378961943,60.97,70427.69,0.0,-1.0,0.0,0.00052]
[1780378962840,60.97,70427.69,0.0,-1.0,0.0,0.00052]
[1780378962950,60.97,70403.75,0.0,-1.0,0.0,0.00049]
[1780378963956,60.97,70393.24,0.0,-1.0,0.0,0.00048]
[1780378964964,60.97,70396.2,0.0,-1.0,0.0,0.00049]
[1780378966294,60.97,70396.2,0.0,-1.0,0.0,0.00049]
[1780378966395,60.97,70396.7,0.0,-1.0,0.0,0.00049]
[1780378966978,60.97,70401.8,0.0,-1.0,0.0,0.00049]
[1780378968689,60.97,70401.8,0.0,-1.0,0.0,0.00049]
[1780378968718,60.97,70401.8,0.0,-1.0,0.0,0.00049]
[1780378968760,60.97,70401.8,0.0,-1.0,0.0,0.00049]
[1780378968924,60.97,70401.8,0.0,-1.0,0.0,0.00049]
[1780378968851,60.97,70403.84,0.0,-1.0,0.0,0.00049]
[1780378968990,60.97,70403.84,0.0,-1.0,0.0,0.00049]
[1780378969218,60.97,70403.84,0.0,-1.0,0.0,0.00049]
[1780378969311,60.97,70403.64,0.0,-1.0,0.0,0.00049]
[1780378969999,60.97,70405.23,0.0,-1.0,0.0,0.0005]
[1780378971006,60.97,70403.6,0.0,-1.0,0.0,0.00049]
[1780378972047,60.97,70400.87,0.0,-1.0,0.0,0.00049]
[1780378973028,60.97,70382.77,0.0,-1.0,0.0,0.00047]
[1780378974035,60.97,70375.11,0.0,-1.0,0.0,0.00047]
[1780378975042,60.97,70373.58,0.0,-1.0,0.0,0.00047]
[1780378976049,60.97,70373.38,0.0,-1.0,0.0,0.00047]
[1780378979073,60.97,70380.7,0.0,-1.0,0.0,0.00047]
[1780378980080,60.97,70387.44,0.0,-1.0,0.0,0.00048]
[1780378981087,60.97,70392.82,0.0,-1.0,0.0,0.00048]
[1780378982787,60.97,70392.82,0.0,-1.0,0.0,0.00048]
[1780378982945,60.97,70392.82,0.0,-1.0,0.0,0.00048]
[1780378982971,60.97,70392.82,0.0,-1.0,0.0,0.00048]
[1780378982980,60.97,70393.48,0.0,-1.0,0.0,0.00048]
[1780378983110,60.97,70393.48,0.0,-1.0,0.0,0.00048]
[1780378983218,60.97,70393.48,0.0,-1.0,0.0,0.00048]
[1780378983223,60.97,70393.48,0.0,-1.0,0.0,0.00048]
[1780378983469,60.97,70393.48,0.0,-1.0,0.0,0.00048]
[1780378983566,60.97,70394.12,0.0,-1.0,0.0,0.00049]
[1780378986122,60.97,70395.75,0.0,-1.0,0.0,0.00049]
[1780378987582,60.97,70395.75,0.0,-1.0,0.0,0.00049]
[1780378987691,60.97,70395.75,0.0,-1.0,0.0,0.00049]
[1780378987718,60.97,70395.75,0.0,-1.0,0.0,0.00049]
[1780378987743,60.97,70395.75,0.0,-1.0,0.0,0.00049]
[1780378987860,60.97,70395.75,0.0,-1.0,0.0,0.00049]
[1780378987968,60.97,70395.75,0.0,-1.0,0.0,0.00049]
[1780378987894,60.97,70399.08,0.0,-1.0,0.0,0.00049]
[1780378988137,60.97,70403.39,0.0,-1.0,0.0,0.00049]
[1780378989143,60.97,70407.94,0.0,-1.0,0.0,0.0005]
[1780378991159,60.97,70406.67,0.0,-1.0,0.0,0.0005]
[1780378992166,60.97,70405.04,0.0,-1.0,0.0,0.0005]
[1780378994146,60.97,70405.59,0.0,-1.0,0.0,0.0005]
[1780378994222,60.97,70405.59,0.0,-1.0,0.0,0.0005]
[1780378994247,60.97,70405.59,0.0,-1.0,0.0,0.0005]
[1780378994257,60.97,70405.59,0.0,-1.0,0.0,0.0005]
[1780378994468,60.97,70405.59,0.0,-1.0,0.0,0.0005]
[1780378994550,60.97,70406.42,0.0,-1.0,0.0,0.0005]
[1780378995321,60.97,70406.42,0.0,-1.0,0.0,0.0005]
[1780378995421,60.97,70400.32,0.0,-1.0,0.0,0.00049]
[1780378996234,60.97,70396.6,0.0,-1.0,0.0,0.00049]
[1780378997239,60.97,70408.53,0.0,-1.0,0.0,0.0005]
[1780378998072,60.97,70408.53,0.0,-1.0,0.0,0.0005]
[1780378998193,60.97,70408.53,0.0,-1.0,0.0,0.0005]
[1780378998246,60.97,70409.93,0.0,-1.0,0.0,0.0005]
[1780378999044,60.97,70409.93,0.0,-1.0,0.0,0.0005]
[1780378999130,60.97,70409.93,0.0,-1.0,0.0,0.0005]
[1780378999253,60.97,70407.84,0.0,-1.0,0.0,0.0005]
[1780379000983,60.97,70407.84,0.0,-1.0,0.0,0.0005]
[1780379001089,60.97,70407.95,0.0,-1.0,0.0,0.0005]
[1780379001221,60.97,70407.95,0.0,-1.0,0.0,0.0005]
[1780379001377,60.97,70407.95,0.0,-1.0,0.0,0.0005]
[1780379001461,60.97,70408.17,0.0,-1.0,0.0,0.0005]
[1780379003222,60.97,70407.89,0.0,-1.0,0.0,0.0005]
[1780379003320,60.97,70407.89,0.0,-1.0,0.0,0.0005]
[1780379003324,60.97,70409.04,0.0,-1.0,0.0,0.0005]
[1780379004288,60.97,70392.95,0.0,-1.0,0.0,0.00048]
[1780379005296,60.97,70385.66,0.0,-1.0,0.0,0.00048]
[1780379006303,60.97,70379.22,0.0,-1.0,0.0,0.00047]
[1780379007535,60.97,70379.22,0.0,-1.0,0.0,0.00047]
[1780379007625,60.97,70379.22,0.0,-1.0,0.0,0.00047]
[1780379007772,60.97,70379.22,0.0,-1.0,0.0,0.00047]
[1780379007903,60.97,70379.22,0.0,-1.0,0.0,0.00047]
[1780379007993,60.97,70378.78,0.0,-1.0,0.0,0.00047]
[1780379009720,60.97,70379.44,0.0,-1.0,0.0,0.00047]
[1780379009855,60.97,70379.44,0.0,-1.0,0.0,0.00047]
[1780379009952,60.97,70383.68,0.0,-1.0,0.0,0.00048]
[1780379011653,60.97,70383.74,0.0,-1.0,0.0,0.00048]
[1780379011720,60.97,70383.74,0.0,-1.0,0.0,0.00048]
[1780379011778,60.97,70383.74,0.0,-1.0,0.0,0.00048]
[1780379011877,60.97,70379.82,0.0,-1.0,0.0,0.00047]
[1780379013723,60.97,70378.82,0.0,-1.0,0.0,0.00047]
[1780379013741,60.97,70378.82,0.0,-1.0,0.0,0.00047]
[1780379013827,60.97,70378.63,0.0,-1.0,0.0,0.00047]
[1780379015367,60.97,70380.19,0.0,-1.0,0.0,0.00047]
[1780379017732,60.97,70380.41,0.0,-1.0,0.0,0.00047]
[1780379017855,60.97,70380.41,0.0,-1.0,0.0,0.00047]
[1780379017952,60.97,70383.45,0.0,-1.0,0.0,0.00047]
[1780379019395,60.97,70389.64,0.0,-1.0,0.0,0.00048]
[1780379020402,60.97,70394.04,0.0,-1.0,0.0,0.00048]
[1780379021320,60.97,70394.04,0.0,-1.0,0.0,0.00048]
[1780379021399,60.97,70394.04,0.0,-1.0,0.0,0.00048]
[1780379021475,60.97,70394.04,0.0,-1.0,0.0,0.00048]
[1780379021718,60.97,70394.04,0.0,-1.0,0.0,0.00048]
[1780379021881,60.97,70394.04,0.0,-1.0,0.0,0.00048]
[1780379021896,60.97,70391.49,0.0,-1.0,0.0,0.00048]
[1780379022416,60.97,70385.49,0.0,-1.0,0.0,0.00047]
[1780379023721,60.97,70385.49,0.0,-1.0,0.0,0.00047]
[1780379023922,60.97,70385.49,0.0,-1.0,0.0,0.00047]
[1780379023980,60.97,70382.81,0.0,-1.0,0.0,0.00047]
[1780379025642,60.97,70381.4,0.0,-1.0,0.0,0.00047]
[1780379027732,60.97,70381.15,0.0,-1.0,0.0,0.00047]
[1780379027876,60.97,70381.15,0.0,-1.0,0.0,0.00047]
[1780379027977,60.97,70382.38,0.0,-1.0,0.0,0.00047]
[1780379028458,60.97,70380.52,0.0,-1.0,0.0,0.00047]
[1780379029465,60.97,70377.25,0.0,-1.0,0.0,0.00047]
[1780379031720,60.97,70376.32,0.0,-1.0,0.0,0.00047]
[1780379031759,60.97,70376.32,0.0,-1.0,0.0,0.00047]
[1780379031860,60.97,70376.16,0.0,-1.0,0.0,0.00047]
[1780379035720,60.97,70376.47,0.0,-1.0,0.0,0.00047]
[1780379035937,60.97,70376.47,0.0,-1.0,0.0,0.00047]
[1780379036039,60.97,70377.83,0.0,-1.0,0.0,0.00047]
[1780379037722,60.97,70378.85,0.0,-1.0,0.0,0.00047]
[1780379037836,60.97,70378.85,0.0,-1.0,0.0,0.00047]
[1780379037937,60.97,70380.49,0.0,-1.0,0.0,0.00047]
[1780379038528,60.97,70377.73,0.0,-1.0,0.0,0.00047]
[1780379039534,60.97,70375.68,0.0,-1.0,0.0,0.00046]
[1780379041718,60.97,70375.79,0.0,-1.0,0.0,0.00046]
[1780379041853,60.97,70375.79,0.0,-1.0,0.0,0.00046]
[1780379041918,60.97,70386.84,0.0,-1.0,0.0,0.00048]
[1780379042808,60.97,70386.84,0.0,-1.0,0.0,0.00048]
[1780379042897,60.97,70386.84,0.0,-1.0,0.0,0.00048]
[1780379042948,60.97,70386.84,0.0,-1.0,0.0,0.00048]
[1780379042972,60.97,70386.84,0.0,-1.0,0.0,0.00048]
[1780379042999,60.97,70395.96,0.0,-1.0,0.0,0.00048]
[1780379043119,60.97,70395.96,0.0,-1.0,0.0,0.00048]
[1780379043563,60.97,70399.78,0.0,-1.0,0.0,0.00049]
[1780379044569,60.97,70402.0,0.0,-1.0,0.0,0.00049]
[1780379045718,60.97,70402.0,0.0,-1.0,0.0,0.00049]
[1780379045791,60.97,70402.0,0.0,-1.0,0.0,0.00049]
[1780379045882,60.97,70405.42,0.0,-1.0,0.0,0.00049]
[1780379047721,60.97,70405.87,0.0,-1.0,0.0,0.00049]
[1780379047972,60.97,70405.87,0.0,-1.0,0.0,0.00049]
[1780379048052,60.97,70405.91,0.0,-1.0,0.0,0.00049]
[1780379050613,60.97,70407.61,0.0,-1.0,0.0,0.00049]
[1780379051578,60.97,70407.61,0.0,-1.0,0.0,0.00049]
[1780379051719,60.97,70407.61,0.0,-1.0,0.0,0.00049]
[1780379051728,60.97,70407.61,0.0,-1.0,0.0,0.00049]
[1780379051882,60.97,70407.61,0.0,-1.0,0.0,0.00049]
[1780379051932,60.97,70408.18,0.0,-1.0,0.0,0.0005]
[1780379052627,60.97,70409.18,0.0,-1.0,0.0,0.0005]
[1780379054641,60.97,70408.21,0.0,-1.0,0.0,0.0005]
[1780379055228,60.97,70408.21,0.0,-1.0,0.0,0.0005]
[1780379055348,60.97,70408.21,0.0,-1.0,0.0,0.0005]
[1780379055468,60.97,70408.21,0.0,-1.0,0.0,0.0005]
[1780379055534,60.97,70408.21,0.0,-1.0,0.0,0.0005]
[1780379055722,60.97,70408.21,0.0,-1.0,0.0,0.0005]
[1780379055778,60.97,70408.21,0.0,-1.0,0.0,0.0005]
[1780379055937,60.97,70408.21,0.0,-1.0,0.0,0.0005]
[1780379056029,60.97,70408.58,0.0,-1.0,0.0,0.0005]
[1780379056655,60.97,70397.6,0.0,-1.0,0.0,0.00049]
[1780379057663,60.97,70398.24,0.0,-1.0,0.0,0.00049]
[1780379058670,60.97,70396.63,0.0,-1.0,0.0,0.00048]
[1780379059760,60.97,70396.63,0.0,-1.0,0.0,0.00048]
[1780379059822,60.97,70396.63,0.0,-1.0,0.0,0.00048]
[1780379059997,60.97,70396.63,0.0,-1.0,0.0,0.00048]
[1780379060116,60.97,70396.48,0.0,-1.0,0.0,0.00048]
[1780379060685,60.97,70396.28,0.0,-1.0,0.0,0.00048]
[1780379061674,60.97,70396.28,0.0,-1.0,0.0,0.00048]
[1780379061718,60.97,70396.28,0.0,-1.0,0.0,0.00048]
[1780379061798,60.97,70396.28,0.0,-1.0,0.0,0.00048]
[1780379061969,60.97,70396.28,0.0,-1.0,0.0,0.00048]
[1780379062065,60.97,70397.73,0.0,-1.0,0.0,0.00049]
[1780379062111,60.97,70397.73,0.0,-1.0,0.0,0.00049]
[1780379063971,60.97,70397.89,0.0,-1.0,0.0,0.00049]
[1780379064072,60.97,70398.18,0.0,-1.0,0.0,0.00049]
[1780379064100,60.97,70398.18,0.0,-1.0,0.0,0.00049]
[1780379066727,60.97,70401.09,0.0,-1.0,0.0,0.00049]
[1780379067384,60.97,70401.09,0.0,-1.0,0.0,0.00049]
[1780379067389,60.97,70401.09,0.0,-1.0,0.0,0.00049]
[1780379067467,60.97,70401.09,0.0,-1.0,0.0,0.00049]
[1780379067576,60.97,70401.09,0.0,-1.0,0.0,0.00049]
[1780379067734,60.97,70400.93,0.0,-1.0,0.0,0.00049]
[1780379068741,60.97,70399.92,0.0,-1.0,0.0,0.00049]
[1780379069970,60.97,70399.92,0.0,-1.0,0.0,0.00049]
[1780379070074,60.97,70399.6,0.0,-1.0,0.0,0.00049]
[1780379070222,60.97,70399.6,0.0,-1.0,0.0,0.00049]
[1780379072492,60.97,70399.63,0.0,-1.0,0.0,0.00048]
[1780379073978,60.97,70399.55,0.0,-1.0,0.0,0.00048]
[1780379074122,60.97,70399.55,0.0,-1.0,0.0,0.00048]
[1780379074070,60.97,70401.04,0.0,-1.0,0.0,0.00048]
[1780379074782,60.97,70406.3,0.0,-1.0,0.0,0.00049]
[1780379075790,60.97,70408.83,0.0,-1.0,0.0,0.00049]
[1780379076323,60.97,70408.83,0.0,-1.0,0.0,0.00049]
[1780379076446,60.97,70408.83,0.0,-1.0,0.0,0.00049]
[1780379076797,60.97,70412.19,0.0,-1.0,0.0,0.0005]
[1780379077804,60.97,70413.23,0.0,-1.0,0.0,0.0005]
[1780379078770,60.97,70413.23,0.0,-1.0,0.0,0.0005]
[1780379079006,60.97,70413.23,0.0,-1.0,0.0,0.0005]
[1780379079104,60.97,70413.7,0.0,-1.0,0.0,0.0005]
[1780379079818,60.97,70414.38,0.0,-1.0,0.0,0.0005]
[1780379083846,60.97,70415.11,0.0,-1.0,0.0,0.0005]
[1780379084853,60.97,70417.35,0.0,-1.0,0.0,0.0005]
[1780379085970,60.97,70417.35,0.0,-1.0,0.0,0.0005]
[1780379086088,60.97,70417.35,0.0,-1.0,0.0,0.0005]
[1780379086071,60.97,70418.63,0.0,-1.0,0.0,0.0005]
[1780379086867,60.97,70419.31,0.0,-1.0,0.0,0.0005]
[1780379087874,60.97,70419.95,0.0,-1.0,0.0,0.0005]
[1780379090894,60.97,70420.57,0.0,-1.0,0.0,0.0005]
[1780379091901,60.97,70421.78,0.0,-1.0,0.0,0.0005]
[1780379092909,60.97,70426.54,0.0,-1.0,0.0,0.00051]
[1780379093916,60.97,70433.91,0.0,-1.0,0.0,0.00052]
[1780379094923,60.97,70434.98,0.0,-1.0,0.0,0.00052]
[1780379097944,60.97,70432.27,0.0,-1.0,0.0,0.00052]
[1780379098951,60.97,70429.93,0.0,-1.0,0.0,0.00051]
[1780379099958,60.97,70430.86,0.0,-1.0,0.0,0.00051]
[1780379100965,60.97,70428.9,0.0,-1.0,0.0,0.00051]
[1780379101974,60.97,70429.51,0.0,-1.0,0.0,0.00051]
[1780379104994,60.97,70430.36,0.0,-1.0,0.0,0.00051]
[1780379106001,60.97,70429.56,0.0,-1.0,0.0,0.00051]
[1780379107008,60.97,70426.51,0.0,-1.0,0.0,0.00051]
[1780379109022,60.97,70427.28,0.0,-1.0,0.0,0.00051]
[1780379114058,60.97,70427.43,0.0,-1.0,0.0,0.00051]
[1780379117079,60.97,70428.51,0.0,-1.0,0.0,0.00051]
[1780379118086,60.97,70429.26,0.0,-1.0,0.0,0.00051]
[1780379121106,60.97,70431.75,0.0,-1.0,0.0,0.00051]
[1780379122114,60.97,70432.79,0.0,-1.0,0.0,0.00052]
[1780379127149,60.97,70431.63,0.0,-1.0,0.0,0.00051]
[1780379129163,60.97,70430.6,0.0,-1.0,0.0,0.00051]
[1780379132184,60.97,70431.77,0.0,-1.0,0.0,0.00051]
[1780379133191,60.97,70431.12,0.0,-1.0,0.0,0.00051]
[1780379137219,60.97,70432.0,0.0,-1.0,0.0,0.00051]
[1780379141266,60.97,70431.88,0.0,-1.0,0.0,0.00051]
[1780379141362,60.97,70381.17,0.0,-1.0,0.0,0.00046]
[1780379142902,60.97,70381.17,0.0,-1.0,0.0,0.00046]
[1780379142990,60.97,70323.74,0.0,-1.0,0.0,0.00041]
[1780379143496,60.97,70323.74,0.0,-1.0,0.0,0.00041]
[1780379143519,60.97,70322.32,0.0,-1.0,0.0,0.00041]
[1780379144547,60.97,70322.32,0.0,-1.0,0.0,0.00041]
[1780379144590,60.97,70319.99,0.0,-1.0,0.0,0.00041]
[1780379146725,60.97,70320.81,0.0,-1.0,0.0,0.00041]
[1780379146890,60.97,70320.81,0.0,-1.0,0.0,0.00041]
[1780379146971,60.97,70318.84,0.0,-1.0,0.0,0.00041]
[1780379147297,60.97,70315.75,0.0,-1.0,0.0,0.00041]
[1780379149963,60.97,70314.79,0.0,-1.0,0.0,0.00041]
[1780379150042,60.97,70312.87,0.0,-1.0,0.0,0.00041]
[1780379151325,60.97,70316.25,0.0,-1.0,0.0,0.00041]
[1780379154346,60.97,70317.77,0.0,-1.0,0.0,0.00041]
[1780379155353,60.97,70319.47,0.0,-1.0,0.0,0.00041]
[1780379156719,60.97,70319.47,0.0,-1.0,0.0,0.00041]
[1780379156889,60.97,70319.47,0.0,-1.0,0.0,0.00041]
[1780379156989,60.97,70319.83,0.0,-1.0,0.0,0.00041]
[1780379161229,60.97,70320.49,0.0,-1.0,0.0,0.00041]
[1780379161335,60.97,70320.49,0.0,-1.0,0.0,0.00041]
[1780379161397,60.97,70320.87,0.0,-1.0,0.0,0.00041]
[1780379162402,60.97,70322.61,0.0,-1.0,0.0,0.00041]
[1780379164721,60.97,70321.93,0.0,-1.0,0.0,0.00041]
[1780379164941,60.97,70321.93,0.0,-1.0,0.0,0.00041]
[1780379164981,60.97,70321.78,0.0,-1.0,0.0,0.00041]
[1780379166673,60.97,70322.35,0.0,-1.0,0.0,0.00041]
[1780379166724,60.97,70322.35,0.0,-1.0,0.0,0.00041]
[1780379166772,60.97,70326.36,0.0,-1.0,0.0,0.00042]
[1780379167437,60.97,70328.34,0.0,-1.0,0.0,0.00042]
[1780379168444,60.97,70332.83,0.0,-1.0,0.0,0.00042]
[1780379169451,60.97,70334.24,0.0,-1.0,0.0,0.00042]
[1780379170458,60.97,70332.12,0.0,-1.0,0.0,0.00042]
[1780379171465,60.97,70323.82,0.0,-1.0,0.0,0.00041]
[1780379172722,60.97,70323.82,0.0,-1.0,0.0,0.00041]
[1780379172791,60.97,70322.04,0.0,-1.0,0.0,0.00041]
[1780379173485,60.97,70325.01,0.0,-1.0,0.0,0.00041]
[1780379174313,60.97,70325.01,0.0,-1.0,0.0,0.00041]
[1780379174489,60.97,70331.45,0.0,-1.0,0.0,0.00042]
[1780379175496,60.97,70329.56,0.0,-1.0,0.0,0.00042]
[1780379176502,60.97,70325.79,0.0,-1.0,0.0,0.00042]
[1780379180532,60.97,70324.51,0.0,-1.0,0.0,0.00041]
[1780379183583,60.97,70326.41,0.0,-1.0,0.0,0.00042]
[1780379184588,60.97,70329.46,0.0,-1.0,0.0,0.00042]
[1780379185595,60.97,70331.61,0.0,-1.0,0.0,0.00042]
[1780379188616,60.97,70346.12,0.0,-1.0,0.0,0.00043]
[1780379189622,60.97,70343.45,0.0,-1.0,0.0,0.00043]
[1780379191855,60.97,70344.3,0.0,-1.0,0.0,0.00043]
[1780379193651,60.97,70338.16,0.0,-1.0,0.0,0.00042]
[1780379194658,60.97,70336.68,0.0,-1.0,0.0,0.00042]
[1780379198686,60.97,70339.89,0.0,-1.0,0.0,0.00042]
[1780379200702,60.97,70341.4,0.0,-1.0,0.0,0.00043]
[1780379202714,60.97,70345.22,0.0,-1.0,0.0,0.00043]
[1780379203720,60.97,70349.43,0.0,-1.0,0.0,0.00043]
[1780379205735,60.97,70351.41,0.0,-1.0,0.0,0.00043]
[1780379207749,60.97,70348.11,0.0,-1.0,0.0,0.00043]
[1780379208756,60.97,70346.38,0.0,-1.0,0.0,0.00043]
[1780379210770,60.97,70349.54,0.0,-1.0,0.0,0.00043]
[1780379211777,60.97,70351.74,0.0,-1.0,0.0,0.00043]
[1780379212784,60.97,70359.91,0.0,-1.0,0.0,0.00044]
[1780379213791,60.97,70362.18,0.0,-1.0,0.0,0.00044]
[1780379216814,60.97,70375.95,0.0,-1.0,0.0,0.00046]
[1780379217821,60.97,70377.76,0.0,-1.0,0.0,0.00046]
[1780379219951,60.97,70382.03,0.0,-1.0,0.0,0.00046]
[1780379220844,60.97,70383.75,0.0,-1.0,0.0,0.00046]
[1780379221851,60.97,70380.59,0.0,-1.0,0.0,0.00046]
[1780379222858,60.97,70375.7,0.0,-1.0,0.0,0.00046]
[1780379223865,60.97,70373.9,0.0,-1.0,0.0,0.00045]
[1780379225899,60.97,70366.43,0.0,-1.0,0.0,0.00045]
[1780379226906,60.97,70356.19,0.0,-1.0,0.0,0.00044]
[1780379227913,60.97,70356.67,0.0,-1.0,0.0,0.00044]
[1780379229927,60.97,70359.86,0.0,-1.0,0.0,0.00044]
[1780379230934,60.97,70354.26,0.0,-1.0,0.0,0.00044]
[1780379231941,60.97,70349.33,0.0,-1.0,0.0,0.00043]
[1780379234962,60.97,70351.56,0.0,-1.0,0.0,0.00043]
[1780379235969,60.97,70352.86,0.0,-1.0,0.0,0.00044]
[1780379239997,60.97,70357.26,0.0,-1.0,0.0,0.00044]
[1780379241621,60.97,70357.94,0.0,-1.0,0.0,0.00044]
[1780379241721,60.97,70357.94,0.0,-1.0,0.0,0.00044]
[1780379241773,60.97,70357.94,0.0,-1.0,0.0,0.00044]
[1780379241893,60.97,70357.94,0.0,-1.0,0.0,0.00044]
[1780379241903,60.97,70357.94,0.0,-1.0,0.0,0.00044]
[1780379241971,60.97,70357.94,0.0,-1.0,0.0,0.00044]
[1780379242011,60.97,70356.25,0.0,-1.0,0.0,0.00044]
[1780379245796,60.97,70356.48,0.0,-1.0,0.0,0.00044]
[1780379245851,60.97,70356.48,0.0,-1.0,0.0,0.00044]
[1780379245961,60.97,70356.48,0.0,-1.0,0.0,0.00044]
[1780379245978,60.97,70356.48,0.0,-1.0,0.0,0.00044]
[1780379246164,60.97,70356.48,0.0,-1.0,0.0,0.00044]
[1780379246221,60.97,70356.48,0.0,-1.0,0.0,0.00044]
[1780379246264,60.97,70357.91,0.0,-1.0,0.0,0.00044]
[1780379250068,60.97,70356.51,0.0,-1.0,0.0,0.00044]
[1780379250841,60.97,70356.51,0.0,-1.0,0.0,0.00044]
[1780379250904,60.97,70356.51,0.0,-1.0,0.0,0.00044]
[1780379250971,60.97,70356.51,0.0,-1.0,0.0,0.00044]
[1780379250987,60.97,70356.51,0.0,-1.0,0.0,0.00044]
[1780379251070,60.97,70356.51,0.0,-1.0,0.0,0.00044]
[1780379251219,60.97,70356.51,0.0,-1.0,0.0,0.00044]
[1780379251075,60.97,70355.19,0.0,-1.0,0.0,0.00043]
[1780379254096,60.97,70357.51,0.0,-1.0,0.0,0.00044]
[1780379257641,60.97,70356.69,0.0,-1.0,0.0,0.00044]
[1780379257710,60.97,70356.69,0.0,-1.0,0.0,0.00044]
[1780379257719,60.97,70356.69,0.0,-1.0,0.0,0.00044]
[1780379257825,60.97,70356.69,0.0,-1.0,0.0,0.00044]
[1780379257832,60.97,70356.69,0.0,-1.0,0.0,0.00044]
[1780379257969,60.97,70356.69,0.0,-1.0,0.0,0.00044]
[1780379257981,60.97,70356.69,0.0,-1.0,0.0,0.00044]
[1780379258218,60.97,70356.69,0.0,-1.0,0.0,0.00044]
[1780379258299,60.97,70356.69,0.0,-1.0,0.0,0.00044]
[1780379258251,60.97,70357.64,0.0,-1.0,0.0,0.00044]
[1780379261469,60.97,70357.95,0.0,-1.0,0.0,0.00044]
[1780379261607,60.97,70357.95,0.0,-1.0,0.0,0.00044]
[1780379262172,60.97,70356.65,0.0,-1.0,0.0,0.00044]
[1780379263170,60.97,70351.71,0.0,-1.0,0.0,0.00043]
[1780379263495,60.97,70351.71,0.0,-1.0,0.0,0.00043]
[1780379263665,60.97,70351.71,0.0,-1.0,0.0,0.00043]
[1780379264177,60.97,70349.8,0.0,-1.0,0.0,0.00043]
[1780379265673,60.97,70350.33,0.0,-1.0,0.0,0.00043]
[1780379265714,60.97,70350.33,0.0,-1.0,0.0,0.00043]
[1780379265786,60.97,70350.33,0.0,-1.0,0.0,0.00043]
[1780379265953,60.97,70350.33,0.0,-1.0,0.0,0.00043]
[1780379266191,60.97,70347.06,0.0,-1.0,0.0,0.00043]
[1780379267198,60.97,70343.71,0.0,-1.0,0.0,0.00042]
[1780379268206,60.97,70341.48,0.0,-1.0,0.0,0.00042]
[1780379268951,60.97,70341.48,0.0,-1.0,0.0,0.00042]
[1780379268970,60.97,70341.48,0.0,-1.0,0.0,0.00042]
[1780379269212,60.97,70341.43,0.0,-1.0,0.0,0.00042]
[1780379270972,60.97,70341.53,0.0,-1.0,0.0,0.00042]
[1780379271016,60.97,70341.53,0.0,-1.0,0.0,0.00042]
[1780379271226,60.97,70341.49,0.0,-1.0,0.0,0.00042]
[1780379272972,60.97,70341.7,0.0,-1.0,0.0,0.00042]
[1780379273091,60.97,70341.7,0.0,-1.0,0.0,0.00042]
[1780379273240,60.97,70346.39,0.0,-1.0,0.0,0.00043]
[1780379274247,60.97,70349.01,0.0,-1.0,0.0,0.00043]
[1780379274972,60.97,70349.01,0.0,-1.0,0.0,0.00043]
[1780379275038,60.97,70349.01,0.0,-1.0,0.0,0.00043]
[1780379275254,60.97,70351.03,0.0,-1.0,0.0,0.00043]
[1780379276261,60.97,70353.6,0.0,-1.0,0.0,0.00043]
[1780379276870,60.97,70353.6,0.0,-1.0,0.0,0.00043]
[1780379276970,60.97,70353.6,0.0,-1.0,0.0,0.00043]
[1780379276981,60.97,70353.6,0.0,-1.0,0.0,0.00043]
[1780379276989,60.97,70353.6,0.0,-1.0,0.0,0.00043]
[1780379277089,60.97,70353.6,0.0,-1.0,0.0,0.00043]
[1780379277227,60.97,70353.6,0.0,-1.0,0.0,0.00043]
[1780379277262,60.97,70353.6,0.0,-1.0,0.0,0.00043]
[1780379277268,60.97,70347.11,0.0,-1.0,0.0,0.00043]
[1780379278274,60.97,70346.09,0.0,-1.0,0.0,0.00043]
[1780379278995,60.97,70346.09,0.0,-1.0,0.0,0.00043]
[1780379279282,60.97,70333.96,0.0,-1.0,0.0,0.00042]
[1780379280041,60.97,70333.96,0.0,-1.0,0.0,0.00042]
[1780379280289,60.97,70325.02,0.0,-1.0,0.0,0.00041]
[1780379280974,60.97,70325.02,0.0,-1.0,0.0,0.00041]
[1780379281027,60.97,70325.02,0.0,-1.0,0.0,0.00041]
[1780379281297,60.97,70326.18,0.0,-1.0,0.0,0.00041]
[1780379282131,60.97,70326.18,0.0,-1.0,0.0,0.00041]
[1780379282218,60.97,70326.18,0.0,-1.0,0.0,0.00041]
[1780379282227,60.97,70326.18,0.0,-1.0,0.0,0.00041]
[1780379282304,60.97,70328.3,0.0,-1.0,0.0,0.00041]
[1780379282971,60.97,70328.3,0.0,-1.0,0.0,0.00041]
[1780379283066,60.97,70328.3,0.0,-1.0,0.0,0.00041]
[1780379283311,60.97,70333.55,0.0,-1.0,0.0,0.00042]
[1780379284975,60.97,70333.03,0.0,-1.0,0.0,0.00042]
[1780379284995,60.97,70333.03,0.0,-1.0,0.0,0.00042]
[1780379285325,60.97,70334.14,0.0,-1.0,0.0,0.00042]
[1780379286973,60.97,70334.39,0.0,-1.0,0.0,0.00042]
[1780379287001,60.97,70334.39,0.0,-1.0,0.0,0.00042]
[1780379287339,60.97,70334.28,0.0,-1.0,0.0,0.00042]
[1780379288977,60.97,70333.42,0.0,-1.0,0.0,0.00042]
[1780379289107,60.97,70333.42,0.0,-1.0,0.0,0.00042]
[1780379289355,60.97,70327.16,0.0,-1.0,0.0,0.00041]
[1780379291369,60.97,70327.63,0.0,-1.0,0.0,0.00041]
[1780379292972,60.97,70327.63,0.0,-1.0,0.0,0.00041]
[1780379293045,60.97,70327.63,0.0,-1.0,0.0,0.00041]
[1780379293124,60.97,70327.89,0.0,-1.0,0.0,0.00041]
[1780379294973,60.97,70328.77,0.0,-1.0,0.0,0.00041]
[1780379295116,60.97,70328.77,0.0,-1.0,0.0,0.00041]
[1780379295212,60.97,70329.16,0.0,-1.0,0.0,0.00041]
[1780379296972,60.97,70328.89,0.0,-1.0,0.0,0.00041]
[1780379297049,60.97,70328.89,0.0,-1.0,0.0,0.00041]
[1780379297073,60.97,70328.44,0.0,-1.0,0.0,0.00041]
[1780379300939,60.97,70328.07,0.0,-1.0,0.0,0.00041]
[1780379300946,60.97,70328.07,0.0,-1.0,0.0,0.00041]
[1780379300974,60.97,70328.07,0.0,-1.0,0.0,0.00041]
[1780379301004,60.97,70328.07,0.0,-1.0,0.0,0.00041]
[1780379301105,60.97,70328.07,0.0,-1.0,0.0,0.00041]
[1780379301220,60.97,70328.07,0.0,-1.0,0.0,0.00041]
[1780379301277,60.97,70328.07,0.0,-1.0,0.0,0.00041]
[1780379301321,60.97,70329.11,0.0,-1.0,0.0,0.00041]
[1780379303453,60.97,70325.29,0.0,-1.0,0.0,0.00041]
[1780379304973,60.97,70325.29,0.0,-1.0,0.0,0.00041]
[1780379305102,60.97,70325.29,0.0,-1.0,0.0,0.00041]
[1780379305183,60.97,70323.45,0.0,-1.0,0.0,0.00041]
[1780379305468,60.97,70321.84,0.0,-1.0,0.0,0.00041]
[1780379306474,60.97,70319.32,0.0,-1.0,0.0,0.0004]
[1780379308973,60.97,70318.6,0.0,-1.0,0.0,0.0004]
[1780379309074,60.97,70318.6,0.0,-1.0,0.0,0.0004]
[1780379309075,60.97,70318.97,0.0,-1.0,0.0,0.0004]
[1780379310501,60.97,70321.04,0.0,-1.0,0.0,0.00041]
[1780379312975,60.97,70320.52,0.0,-1.0,0.0,0.0004]
[1780379313078,60.97,70320.52,0.0,-1.0,0.0,0.0004]
[1780379313179,60.97,70320.95,0.0,-1.0,0.0,0.0004]
[1780379314977,60.97,70320.92,0.0,-1.0,0.0,0.0004]
[1780379315202,60.97,70320.92,0.0,-1.0,0.0,0.0004]
[1780379315216,60.97,70320.38,0.0,-1.0,0.0,0.0004]
[1780379315537,60.97,70316.42,0.0,-1.0,0.0,0.0004]
[1780379316544,60.97,70315.19,0.0,-1.0,0.0,0.0004]
[1780379318977,60.97,70315.42,0.0,-1.0,0.0,0.0004]
[1780379319021,60.97,70315.42,0.0,-1.0,0.0,0.0004]
[1780379319134,60.97,70315.42,0.0,-1.0,0.0,0.0004]
[1780379319218,60.97,70315.42,0.0,-1.0,0.0,0.0004]
[1780379319342,60.97,70315.42,0.0,-1.0,0.0,0.0004]
[1780379319319,60.97,70315.76,0.0,-1.0,0.0,0.0004]
[1780379322974,60.97,70315.67,0.0,-1.0,0.0,0.0004]
[1780379323132,60.97,70315.67,0.0,-1.0,0.0,0.0004]
[1780379323230,60.97,70316.44,0.0,-1.0,0.0,0.0004]
[1780379323909,60.97,70316.44,0.0,-1.0,0.0,0.0004]
[1780379323984,60.97,70316.44,0.0,-1.0,0.0,0.0004]
[1780379324086,60.97,70316.44,0.0,-1.0,0.0,0.0004]
[1780379324174,60.97,70316.44,0.0,-1.0,0.0,0.0004]
[1780379324218,60.97,70316.55,0.0,-1.0,0.0,0.0004]
[1780379324599,60.97,70313.39,0.0,-1.0,0.0,0.0004]
[1780379325607,60.97,70312.14,0.0,-1.0,0.0,0.0004]
[1780379326973,60.97,70312.14,0.0,-1.0,0.0,0.0004]
[1780379327111,60.97,70312.14,0.0,-1.0,0.0,0.0004]
[1780379327206,60.97,70310.74,0.0,-1.0,0.0,0.00039]
[1780379327621,60.97,70310.04,0.0,-1.0,0.0,0.00039]
[1780379330972,60.97,70309.77,0.0,-1.0,0.0,0.00039]
[1780379331101,60.97,70309.77,0.0,-1.0,0.0,0.00039]
[1780379331175,60.97,70311.42,0.0,-1.0,0.0,0.0004]
[1780379336684,60.97,70311.29,0.0,-1.0,0.0,0.0004]
[1780379341280,60.97,70313.21,0.0,-1.0,0.0,0.0004]
[1780379342726,60.97,70316.52,0.0,-1.0,0.0,0.0004]
[1780379343733,60.97,70315.85,0.0,-1.0,0.0,0.0004]
[1780379344740,60.97,70317.08,0.0,-1.0,0.0,0.0004]
[1780379349775,60.97,70317.08,0.0,-1.0,0.0,0.0004]
[1780379350782,60.97,70322.49,0.0,-1.0,0.0,0.0004]
[1780379351789,60.97,70326.19,0.0,-1.0,0.0,0.00041]
[1780379352796,60.97,70329.25,0.0,-1.0,0.0,0.00041]
[1780379354274,60.97,70329.25,0.0,-1.0,0.0,0.00041]
[1780379354381,60.97,70329.25,0.0,-1.0,0.0,0.00041]
[1780379354375,60.97,70330.53,0.0,-1.0,0.0,0.00041]
[1780379354810,60.97,70329.73,0.0,-1.0,0.0,0.00041]
[1780379356824,60.97,70331.64,0.0,-1.0,0.0,0.00041]
[1780379357831,60.97,70337.03,0.0,-1.0,0.0,0.00042]
[1780379358840,60.97,70342.14,0.0,-1.0,0.0,0.00042]
[1780379359847,60.97,70343.32,0.0,-1.0,0.0,0.00042]
[1780379360855,60.97,70341.96,0.0,-1.0,0.0,0.00042]
[1780379361862,60.97,70339.48,0.0,-1.0,0.0,0.00042]
[1780379364883,60.97,70341.36,0.0,-1.0,0.0,0.00042]
[1780379365890,60.97,70335.02,0.0,-1.0,0.0,0.00041]
[1780379366897,60.97,70317.27,0.0,-1.0,0.0,0.0004]
[1780379367904,60.97,70316.77,0.0,-1.0,0.0,0.0004]
[1780379368562,60.97,70316.77,0.0,-1.0,0.0,0.0004]
[1780379368911,60.97,70315.61,0.0,-1.0,0.0,0.0004]
[1780379369918,60.97,70314.53,0.0,-1.0,0.0,0.0004]
[1780379370925,60.97,70319.47,0.0,-1.0,0.0,0.0004]
[1780379371932,60.97,70322.07,0.0,-1.0,0.0,0.0004]
[1780379372507,60.97,70322.07,0.0,-1.0,0.0,0.0004]
[1780379374953,60.97,70323.01,0.0,-1.0,0.0,0.0004]
[1780379375960,60.97,70323.85,0.0,-1.0,0.0,0.0004]
[1780379378981,60.97,70325.92,0.0,-1.0,0.0,0.0004]
[1780379379988,60.97,70314.43,0.0,-1.0,0.0,0.0004]
[1780379380995,60.97,70317.67,0.0,-1.0,0.0,0.0004]
[1780379382003,60.97,70321.33,0.0,-1.0,0.0,0.0004]
[1780379385042,60.97,70333.35,0.0,-1.0,0.0,0.00041]
[1780379386049,60.97,70334.84,0.0,-1.0,0.0,0.00041]
[1780379387056,60.97,70340.62,0.0,-1.0,0.0,0.00042]
[1780379388063,60.97,70344.18,0.0,-1.0,0.0,0.00042]
[1780379392091,60.97,70342.07,0.0,-1.0,0.0,0.00042]
[1780379393098,60.97,70343.25,0.0,-1.0,0.0,0.00042]
[1780379394105,60.97,70343.91,0.0,-1.0,0.0,0.00042]
[1780379396119,60.97,70346.18,0.0,-1.0,0.0,0.00042]
[1780379400147,60.97,70339.1,0.0,-1.0,0.0,0.00041]
[1780379401153,60.97,70333.26,0.0,-1.0,0.0,0.00041]
[1780379402161,60.97,70326.17,0.0,-1.0,0.0,0.0004]
[1780379403168,60.97,70321.06,0.0,-1.0,0.0,0.0004]
[1780379404175,60.97,70329.58,0.0,-1.0,0.0,0.00041]
[1780379405182,60.97,70336.47,0.0,-1.0,0.0,0.00041]
[1780379406189,60.97,70338.66,0.0,-1.0,0.0,0.00041]
[1780379407199,60.97,70345.28,0.0,-1.0,0.0,0.00042]
[1780379408204,60.97,70350.33,0.0,-1.0,0.0,0.00042]
[1780379409211,60.97,70351.54,0.0,-1.0,0.0,0.00043]
[1780379410218,60.97,70353.1,0.0,-1.0,0.0,0.00043]
[1780379411225,60.97,70358.35,0.0,-1.0,0.0,0.00043]
[1780379412232,60.97,70359.02,0.0,-1.0,0.0,0.00043]
[1780379413239,60.97,70360.26,0.0,-1.0,0.0,0.00043]
[1780379415254,60.97,70359.05,0.0,-1.0,0.0,0.00043]
[1780379417267,60.97,70351.54,0.0,-1.0,0.0,0.00043]
[1780379418274,60.97,70347.42,0.0,-1.0,0.0,0.00042]
[1780379419281,60.97,70342.39,0.0,-1.0,0.0,0.00042]
[1780379420288,60.97,70337.42,0.0,-1.0,0.0,0.00041]
[1780379421295,60.97,70336.17,0.0,-1.0,0.0,0.00041]
[1780379422302,60.97,70335.33,0.0,-1.0,0.0,0.00041]
[1780379427338,60.97,70335.35,0.0,-1.0,0.0,0.00041]
[1780379429352,60.97,70330.93,0.0,-1.0,0.0,0.00041]
[1780379430359,60.97,70328.39,0.0,-1.0,0.0,0.00041]
[1780379431366,60.97,70328.76,0.0,-1.0,0.0,0.0004]
[1780379432373,60.97,70328.0,0.0,-1.0,0.0,0.0004]
[1780379434388,60.97,70326.47,0.0,-1.0,0.0,0.0004]
[1780379437410,60.97,70324.62,0.0,-1.0,0.0,0.0004]
[1780379441437,60.97,70325.53,0.0,-1.0,0.0,0.0004]
[1780379445465,60.97,70324.76,0.0,-1.0,0.0,0.0004]
[1780379450501,60.97,70324.63,0.0,-1.0,0.0,0.0004]
[1780379451508,60.97,70321.37,0.0,-1.0,0.0,0.0004]
[1780379452517,60.97,70317.32,0.0,-1.0,0.0,0.00039]
[1780379453523,60.97,70314.86,0.0,-1.0,0.0,0.00039]
[1780379454530,60.97,70312.56,0.0,-1.0,0.0,0.00039]
[1780379456544,60.97,70311.85,0.0,-1.0,0.0,0.00039]
[1780379459565,60.97,70310.92,0.0,-1.0,0.0,0.00039]
[1780379460572,60.97,70311.63,0.0,-1.0,0.0,0.00039]
[1780379461579,60.97,70314.65,0.0,-1.0,0.0,0.00039]
[1780379462586,60.97,70305.26,0.0,-1.0,0.0,0.00039]
[1780379463593,60.97,70305.83,0.0,-1.0,0.0,0.00039]
[1780379464601,60.97,70305.01,0.0,-1.0,0.0,0.00038]
[1780379465607,60.97,70303.57,0.0,-1.0,0.0,0.00038]
[1780379466614,60.97,70302.85,0.0,-1.0,0.0,0.00038]
[1780379468628,60.97,70303.57,0.0,-1.0,0.0,0.00038]
[1780379469635,60.97,70302.77,0.0,-1.0,0.0,0.00038]
[1780379470642,60.97,70303.54,0.0,-1.0,0.0,0.00038]
[1780379472656,60.97,70302.55,0.0,-1.0,0.0,0.00038]
[1780379473666,60.97,70303.54,0.0,-1.0,0.0,0.00038]
[1780379474670,60.97,70320.93,0.0,-1.0,0.0,0.0004]
[1780379475677,60.97,70315.1,0.0,-1.0,0.0,0.00039]
[1780379476684,60.97,70306.57,0.0,-1.0,0.0,0.00039]
[1780379477691,60.97,70304.4,0.0,-1.0,0.0,0.00038]
[1780379478700,60.97,70304.31,0.0,-1.0,0.0,0.00038]
[1780379484216,60.97,70304.23,0.0,-1.0,0.0,0.00038]
[1780379484742,60.97,70303.55,0.0,-1.0,0.0,0.00038]
[1780379485750,60.97,70302.55,0.0,-1.0,0.0,0.00038]
[1780379487764,60.97,70307.66,0.0,-1.0,0.0,0.00039]
[1780379489440,60.97,70311.59,0.0,-1.0,0.0,0.00039]
[1780379491792,60.97,70313.62,0.0,-1.0,0.0,0.00039]
[1780379492799,60.97,70314.97,0.0,-1.0,0.0,0.00039]
[1780379493812,60.97,70313.9,0.0,-1.0,0.0,0.00039]
[1780379494813,60.97,70307.97,0.0,-1.0,0.0,0.00038]
[1780379495820,60.97,70307.56,0.0,-1.0,0.0,0.00038]
[1780379497834,60.97,70308.73,0.0,-1.0,0.0,0.00039]
[1780379498841,60.97,70314.16,0.0,-1.0,0.0,0.00039]
[1780379500855,60.97,70305.28,0.0,-1.0,0.0,0.00038]
[1780379501862,60.97,70306.13,0.0,-1.0,0.0,0.00038]
[1780379503875,60.97,70306.76,0.0,-1.0,0.0,0.00038]
[1780379504883,60.97,70304.82,0.0,-1.0,0.0,0.00038]
[1780379505923,60.97,70304.82,0.0,-1.0,0.0,0.00038]
[1780379506086,60.97,70304.82,0.0,-1.0,0.0,0.00038]
[1780379506159,60.97,70299.89,0.0,-1.0,0.0,0.00038]
[1780379506897,60.97,70299.0,0.0,-1.0,0.0,0.00038]
[1780379508911,60.97,70299.79,0.0,-1.0,0.0,0.00038]
[1780379510925,60.97,70303.27,0.0,-1.0,0.0,0.00038]
[1780379513587,60.97,70302.97,0.0,-1.0,0.0,0.00038]
[1780379512943,60.97,70294.31,0.0,-1.0,0.0,0.00037]
[1780379513946,60.97,70297.42,0.0,-1.0,0.0,0.00038]
[1780379514953,60.97,70282.91,0.0,-1.0,0.0,0.00037]
[1780379515960,60.97,70262.05,0.0,-1.0,0.0,0.00035]
[1780379516819,60.97,70262.05,0.0,-1.0,0.0,0.00035]
[1780379516967,60.97,70258.14,0.0,-1.0,0.0,0.00035]
[1780379518222,60.97,70258.14,0.0,-1.0,0.0,0.00035]
[1780379518324,60.97,70256.98,0.0,-1.0,0.0,0.00035]
[1780379518981,60.97,70256.19,0.0,-1.0,0.0,0.00035]
[1780379519988,60.97,70260.8,0.0,-1.0,0.0,0.00035]
[1780379520995,60.97,70266.7,0.0,-1.0,0.0,0.00035]
[1780379522002,60.97,70267.68,0.0,-1.0,0.0,0.00035]
[1780379523009,60.97,70266.19,0.0,-1.0,0.0,0.00035]
[1780379524035,60.97,70264.19,0.0,-1.0,0.0,0.00035]
[1780379525030,60.97,70265.75,0.0,-1.0,0.0,0.00035]
[1780379527044,60.97,70267.73,0.0,-1.0,0.0,0.00035]
[1780379528051,60.97,70269.72,0.0,-1.0,0.0,0.00036]
[1780379528720,60.97,70269.72,0.0,-1.0,0.0,0.00036]
[1780379529058,60.97,70258.44,0.0,-1.0,0.0,0.00035]
[1780379530065,60.97,70254.84,0.0,-1.0,0.0,0.00035]
[1780379532206,60.97,70254.53,0.0,-1.0,0.0,0.00035]
[1780379532308,60.97,70259.7,0.0,-1.0,0.0,0.00035]
[1780379533087,60.97,70263.57,0.0,-1.0,0.0,0.00035]
[1780379534094,60.97,70264.37,0.0,-1.0,0.0,0.00035]
[1780379535101,60.97,70265.3,0.0,-1.0,0.0,0.00035]
[1780379537502,60.97,70265.8,0.0,-1.0,0.0,0.00035]
[1780379537576,60.97,70269.62,0.0,-1.0,0.0,0.00036]
[1780379538122,60.97,70286.35,0.0,-1.0,0.0,0.00037]
[1780379539129,60.97,70295.82,0.0,-1.0,0.0,0.00038]
[1780379540235,60.97,70298.59,0.0,-1.0,0.0,0.00038]
[1780379541144,60.97,70303.6,0.0,-1.0,0.0,0.00038]
[1780379542149,60.97,70305.08,0.0,-1.0,0.0,0.00038]
[1780379546178,60.97,70306.02,0.0,-1.0,0.0,0.00038]
[1780379547185,60.97,70305.21,0.0,-1.0,0.0,0.00038]
[1780379548192,60.97,70299.94,0.0,-1.0,0.0,0.00038]
[1780379549200,60.97,70296.64,0.0,-1.0,0.0,0.00038]
[1780379550323,60.97,70294.17,0.0,-1.0,0.0,0.00037]
[1780379552220,60.97,70296.71,0.0,-1.0,0.0,0.00037]
[1780379553227,60.97,70302.26,0.0,-1.0,0.0,0.00038]
[1780379554234,60.97,70306.05,0.0,-1.0,0.0,0.00038]
[1780379555584,60.97,70306.05,0.0,-1.0,0.0,0.00038]
[1780379555241,60.97,70315.95,0.0,-1.0,0.0,0.00039]
[1780379556248,60.97,70318.44,0.0,-1.0,0.0,0.00039]
[1780379558264,60.97,70306.37,0.0,-1.0,0.0,0.00038]
[1780379559270,60.97,70300.58,0.0,-1.0,0.0,0.00038]
[1780379561611,60.97,70302.17,0.0,-1.0,0.0,0.00038]
[1780379562291,60.97,70301.55,0.0,-1.0,0.0,0.00038]
[1780379563298,60.97,70299.03,0.0,-1.0,0.0,0.00038]
[1780379566320,60.97,70301.4,0.0,-1.0,0.0,0.00038]
[1780379567327,60.97,70300.58,0.0,-1.0,0.0,0.00038]
[1780379569340,60.97,70298.75,0.0,-1.0,0.0,0.00037]
[1780379570348,60.97,70298.15,0.0,-1.0,0.0,0.00037]
[1780379571355,60.97,70299.87,0.0,-1.0,0.0,0.00038]
[1780379572362,60.97,70298.94,0.0,-1.0,0.0,0.00037]
[1780379577396,60.97,70298.27,0.0,-1.0,0.0,0.00037]
[1780379578404,60.97,70299.78,0.0,-1.0,0.0,0.00038]
[1780379579411,60.97,70295.54,0.0,-1.0,0.0,0.00037]
[1780379580418,60.97,70293.54,0.0,-1.0,0.0,0.00037]
[1780379581425,60.97,70288.26,0.0,-1.0,0.0,0.00037]
[1780379582432,60.97,70287.44,0.0,-1.0,0.0,0.00037]
[1780379583439,60.97,70289.12,0.0,-1.0,0.0,0.00037]
[1780379584446,60.97,70291.78,0.0,-1.0,0.0,0.00037]
[1780379586460,60.97,70292.79,0.0,-1.0,0.0,0.00037]
[1780379587467,60.97,70293.42,0.0,-1.0,0.0,0.00037]
[1780379589481,60.97,70295.54,0.0,-1.0,0.0,0.00037]
[1780379590488,60.97,70296.53,0.0,-1.0,0.0,0.00037]
[1780379591495,60.97,70295.81,0.0,-1.0,0.0,0.00037]
[1780379592502,60.97,70292.52,0.0,-1.0,0.0,0.00037]
[1780379593509,60.97,70290.51,0.0,-1.0,0.0,0.00037]
[1780379594516,60.97,70299.81,0.0,-1.0,0.0,0.00038]
[1780379595523,60.97,70298.97,0.0,-1.0,0.0,0.00038]
[1780379596530,60.97,70294.37,0.0,-1.0,0.0,0.00037]
[1780379597537,60.97,70289.99,0.0,-1.0,0.0,0.00037]
[1780379598544,60.97,70288.76,0.0,-1.0,0.0,0.00037]
[1780379600558,60.97,70289.42,0.0,-1.0,0.0,0.00037]
[1780379601565,60.97,70290.29,0.0,-1.0,0.0,0.00037]
[1780379602572,60.97,70291.77,0.0,-1.0,0.0,0.00037]
[1780379603579,60.97,70292.97,0.0,-1.0,0.0,0.00037]
[1780379604586,60.97,70292.07,0.0,-1.0,0.0,0.00037]
[1780379605593,60.97,70289.94,0.0,-1.0,0.0,0.00037]
[1780379606600,60.97,70289.25,0.0,-1.0,0.0,0.00037]
[1780379608614,60.97,70288.1,0.0,-1.0,0.0,0.00037]
[1780379609621,60.97,70287.36,0.0,-1.0,0.0,0.00037]
[1780379610628,60.97,70285.56,0.0,-1.0,0.0,0.00037]
[1780379615663,60.97,70285.62,0.0,-1.0,0.0,0.00036]
[1780379619691,60.97,70284.22,0.0,-1.0,0.0,0.00036]
[1780379624726,60.97,70287.05,0.0,-1.0,0.0,0.00036]
[1780379628754,60.97,70288.56,0.0,-1.0,0.0,0.00036]
[1780379630538,60.97,70288.56,0.0,-1.0,0.0,0.00036]
[1780379630679,60.97,70288.56,0.0,-1.0,0.0,0.00036]
[1780379630734,60.97,70287.39,0.0,-1.0,0.0,0.00036]
[1780379630768,60.97,70278.29,0.0,-1.0,0.0,0.00036]
[1780379631775,60.97,70263.59,0.0,-1.0,0.0,0.00035]
[1780379632782,60.97,70262.09,0.0,-1.0,0.0,0.00035]
[1780379633789,60.97,70262.93,0.0,-1.0,0.0,0.00035]
[1780379635803,60.97,70263.56,0.0,-1.0,0.0,0.00035]
[1780379638824,60.97,70264.76,0.0,-1.0,0.0,0.00035]
[1780379639831,60.97,70265.64,0.0,-1.0,0.0,0.00035]
[1780379640838,60.97,70264.9,0.0,-1.0,0.0,0.00035]
[1780379643859,60.97,70274.98,0.0,-1.0,0.0,0.00035]
[1780379644866,60.97,70275.77,0.0,-1.0,0.0,0.00036]
[1780379645873,60.97,70279.17,0.0,-1.0,0.0,0.00036]
[1780379646880,60.97,70280.81,0.0,-1.0,0.0,0.00036]
[1780379648640,60.97,70282.03,0.0,-1.0,0.0,0.00036]
[1780379649901,60.97,70282.61,0.0,-1.0,0.0,0.00036]
[1780379652922,60.97,70283.27,0.0,-1.0,0.0,0.00036]
[1780379654936,60.97,70285.43,0.0,-1.0,0.0,0.00036]
[1780379655945,60.97,70287.46,0.0,-1.0,0.0,0.00036]
[1780379656952,60.97,70290.34,0.0,-1.0,0.0,0.00037]
[1780379657959,60.97,70291.85,0.0,-1.0,0.0,0.00037]
[1780379658966,60.97,70292.43,0.0,-1.0,0.0,0.00037]
[1780379659973,60.97,70294.67,0.0,-1.0,0.0,0.00037]
[1780379660980,60.97,70295.44,0.0,-1.0,0.0,0.00037]
[1780379662994,60.97,70297.27,0.0,-1.0,0.0,0.00037]
[1780379665010,60.97,70295.99,0.0,-1.0,0.0,0.00037]
[1780379666015,60.97,70295.22,0.0,-1.0,0.0,0.00037]
[1780379668029,60.97,70296.11,0.0,-1.0,0.0,0.00037]
[1780379670043,60.97,70297.03,0.0,-1.0,0.0,0.00037]
[1780379672057,60.97,70297.28,0.0,-1.0,0.0,0.00037]
[1780379674071,60.97,70295.28,0.0,-1.0,0.0,0.00037]
[1780379675082,60.97,70293.33,0.0,-1.0,0.0,0.00037]
[1780379680117,60.97,70291.23,0.0,-1.0,0.0,0.00036]
[1780379681124,60.97,70288.36,0.0,-1.0,0.0,0.00036]
[1780379682131,60.97,70287.43,0.0,-1.0,0.0,0.00036]
[1780379683138,60.97,70288.65,0.0,-1.0,0.0,0.00036]
[1780379685152,60.97,70287.97,0.0,-1.0,0.0,0.00036]
[1780379689180,60.97,70286.67,0.0,-1.0,0.0,0.00036]
[1780379692201,60.97,70284.3,0.0,-1.0,0.0,0.00036]
[1780379693208,60.97,70281.0,0.0,-1.0,0.0,0.00036]
[1780379694215,60.97,70282.41,0.0,-1.0,0.0,0.00036]
[1780379695222,60.97,70281.39,0.0,-1.0,0.0,0.00036]
[1780379696228,60.97,70282.37,0.0,-1.0,0.0,0.00036]
[1780379699249,60.97,70285.26,0.0,-1.0,0.0,0.00036]
[1780379700257,60.97,70286.17,0.0,-1.0,0.0,0.00036]
[1780379702581,60.97,70273.16,0.0,-1.0,0.0,0.00035]
[1780379703278,60.97,70267.3,0.0,-1.0,0.0,0.00035]
[1780379704285,60.97,70267.46,0.0,-1.0,0.0,0.00035]
[1780379705292,60.97,70266.79,0.0,-1.0,0.0,0.00035]
[1780379706299,60.97,70266.08,0.0,-1.0,0.0,0.00035]
[1780379707306,60.97,70265.48,0.0,-1.0,0.0,0.00035]
[1780379708313,60.97,70263.5,0.0,-1.0,0.0,0.00034]
[1780379711334,60.97,70264.05,0.0,-1.0,0.0,0.00034]
[1780379713347,60.97,70255.54,0.0,-1.0,0.0,0.00034]
[1780379714355,60.97,70249.51,0.0,-1.0,0.0,0.00034]
[1780379716221,60.97,70249.39,0.0,-1.0,0.0,0.00033]
[1780379716345,60.97,70249.39,0.0,-1.0,0.0,0.00033]
[1780379716369,60.97,70248.89,0.0,-1.0,0.0,0.00033]
[1780379717376,60.97,70247.6,0.0,-1.0,0.0,0.00033]
[1780379719390,60.97,70249.01,0.0,-1.0,0.0,0.00033]
[1780379720397,60.97,70249.71,0.0,-1.0,0.0,0.00034]
[1780379721404,60.97,70253.91,0.0,-1.0,0.0,0.00034]
[1780379722411,60.97,70256.53,0.0,-1.0,0.0,0.00034]
[1780379723418,60.97,70254.4,0.0,-1.0,0.0,0.00034]
[1780379724425,60.97,70252.34,0.0,-1.0,0.0,0.00034]
[1780379726441,60.97,70253.97,0.0,-1.0,0.0,0.00034]
[1780379727447,60.97,70254.73,0.0,-1.0,0.0,0.00034]
[1780379729462,60.97,70254.13,0.0,-1.0,0.0,0.00034]
[1780379730469,60.97,70253.26,0.0,-1.0,0.0,0.00034]
[1780379731476,60.97,70251.85,0.0,-1.0,0.0,0.00033]
[1780379732483,60.97,70250.95,0.0,-1.0,0.0,0.00033]
[1780379735504,60.97,70247.68,0.0,-1.0,0.0,0.00033]
[1780379736511,60.97,70246.51,0.0,-1.0,0.0,0.00033]
[1780379737518,60.97,70242.5,0.0,-1.0,0.0,0.00033]
[1780379738526,60.97,70243.94,0.0,-1.0,0.0,0.00033]
[1780379739532,60.97,70249.71,0.0,-1.0,0.0,0.00033]
[1780379740539,60.97,70257.96,0.0,-1.0,0.0,0.00034]
[1780379741545,60.97,70260.66,0.0,-1.0,0.0,0.00034]
[1780379742554,60.97,70265.04,0.0,-1.0,0.0,0.00034]
[1780379743570,60.97,70267.69,0.0,-1.0,0.0,0.00034]
[1780379744576,60.97,70266.33,0.0,-1.0,0.0,0.00034]
[1780379745585,60.97,70265.26,0.0,-1.0,0.0,0.00034]
[1780379746592,60.97,70265.88,0.0,-1.0,0.0,0.00034]
[1780379748606,60.97,70264.2,0.0,-1.0,0.0,0.00034]
[1780379749612,60.97,70265.52,0.0,-1.0,0.0,0.00034]
[1780379750620,60.97,70267.89,0.0,-1.0,0.0,0.00035]
[1780379751627,60.97,70269.76,0.0,-1.0,0.0,0.00035]
[1780379752634,60.97,70271.0,0.0,-1.0,0.0,0.00035]
[1780379753640,60.97,70274.01,0.0,-1.0,0.0,0.00035]
[1780379754648,60.97,70274.95,0.0,-1.0,0.0,0.00035]
[1780379757669,60.97,70278.4,0.0,-1.0,0.0,0.00035]
[1780379759683,60.97,70277.34,0.0,-1.0,0.0,0.00035]
[1780379760690,60.97,70281.53,0.0,-1.0,0.0,0.00035]
[1780379761697,60.97,70283.76,0.0,-1.0,0.0,0.00036]
[1780379762704,60.97,70284.51,0.0,-1.0,0.0,0.00036]
[1780379763712,60.97,70289.49,0.0,-1.0,0.0,0.00036]
[1780379764719,60.97,70292.36,0.0,-1.0,0.0,0.00036]
[1780379765819,60.97,70292.36,0.0,-1.0,0.0,0.00036]
[1780379765837,60.97,70282.36,0.0,-1.0,0.0,0.00036]
[1780379766733,60.97,70280.5,0.0,-1.0,0.0,0.00035]
[1780379767739,60.97,70283.35,0.0,-1.0,0.0,0.00036]
[1780379768747,60.97,70284.54,0.0,-1.0,0.0,0.00036]
[1780379769242,60.97,70284.54,0.0,-1.0,0.0,0.00036]
[1780379769754,60.97,70286.01,0.0,-1.0,0.0,0.00036]
[1780379770761,60.97,70288.06,0.0,-1.0,0.0,0.00036]
[1780379773797,60.97,70287.32,0.0,-1.0,0.0,0.00036]
[1780379774807,60.97,70267.54,0.0,-1.0,0.0,0.00034]
[1780379775812,60.97,70264.03,0.0,-1.0,0.0,0.00034]
[1780379776819,60.97,70267.61,0.0,-1.0,0.0,0.00034]
[1780379777826,60.97,70268.75,0.0,-1.0,0.0,0.00035]
[1780379778833,60.97,70269.42,0.0,-1.0,0.0,0.00035]
[1780379780847,60.97,70267.38,0.0,-1.0,0.0,0.00034]
[1780379781854,60.97,70265.68,0.0,-1.0,0.0,0.00034]
[1780379782860,60.97,70266.88,0.0,-1.0,0.0,0.00034]
[1780379783868,60.97,70270.07,0.0,-1.0,0.0,0.00035]
[1780379784875,60.97,70269.44,0.0,-1.0,0.0,0.00035]
[1780379786889,60.97,70267.5,0.0,-1.0,0.0,0.00034]
[1780379787896,60.97,70268.31,0.0,-1.0,0.0,0.00035]
[1780379790917,60.97,70269.62,0.0,-1.0,0.0,0.00035]
[1780379791924,60.97,70271.5,0.0,-1.0,0.0,0.00035]
[1780379796960,60.97,70271.87,0.0,-1.0,0.0,0.00035]
[1780379797965,60.97,70274.12,0.0,-1.0,0.0,0.00035]
[1780379801994,60.97,70281.21,0.0,-1.0,0.0,0.00035]
[1780379803000,60.97,70287.21,0.0,-1.0,0.0,0.00036]
[1780379804009,60.97,70287.71,0.0,-1.0,0.0,0.00036]
[1780379805016,60.97,70290.48,0.0,-1.0,0.0,0.00036]
[1780379808037,60.97,70284.25,0.0,-1.0,0.0,0.00035]
[1780379809043,60.97,70277.96,0.0,-1.0,0.0,0.00035]
[1780379810051,60.97,70278.14,0.0,-1.0,0.0,0.00035]
[1780379811560,60.97,70279.04,0.0,-1.0,0.0,0.00035]
[1780379814078,60.97,70278.41,0.0,-1.0,0.0,0.00035]
[1780379815086,60.97,70279.5,0.0,-1.0,0.0,0.00035]
[1780379816093,60.97,70275.96,0.0,-1.0,0.0,0.00035]
[1780379817103,60.97,70275.16,0.0,-1.0,0.0,0.00035]
[1780379818110,60.97,70274.04,0.0,-1.0,0.0,0.00035]
[1780379823145,60.97,70275.17,0.0,-1.0,0.0,0.00035]
[1780379828180,60.97,70275.7,0.0,-1.0,0.0,0.00035]
[1780379832208,60.97,70270.26,0.0,-1.0,0.0,0.00034]
[1780379833215,60.97,70262.09,0.0,-1.0,0.0,0.00034]
[1780379834222,60.97,70261.14,0.0,-1.0,0.0,0.00034]
[1780379837242,60.97,70262.8,0.0,-1.0,0.0,0.00034]
[1780379839257,60.97,70266.49,0.0,-1.0,0.0,0.00034]
[1780379840265,60.97,70267.49,0.0,-1.0,0.0,0.00034]
[1780379841272,60.97,70270.21,0.0,-1.0,0.0,0.00034]
[1780379842279,60.97,70270.75,0.0,-1.0,0.0,0.00034]
[1780379844293,60.97,70273.19,0.0,-1.0,0.0,0.00035]
[1780379847314,60.97,70272.25,0.0,-1.0,0.0,0.00035]
[1780379848321,60.97,70271.47,0.0,-1.0,0.0,0.00034]
[1780379850335,60.97,70272.39,0.0,-1.0,0.0,0.00035]
[1780379851342,60.97,70274.13,0.0,-1.0,0.0,0.00034]
[1780379854399,60.97,70269.25,0.0,-1.0,0.0,0.00034]
[1780379855635,60.97,70269.25,0.0,-1.0,0.0,0.00034]
[1780379855725,60.97,70228.14,0.0,-1.0,0.0,0.00031]
[1780379856466,60.97,70228.14,0.0,-1.0,0.0,0.00031]
[1780379856563,60.97,70215.11,0.0,-1.0,0.0,0.00031]
[1780379857392,60.97,70217.21,0.0,-1.0,0.0,0.00031]
[1780379858259,60.97,70217.21,0.0,-1.0,0.0,0.00031]
[1780379858400,60.97,70221.2,0.0,-1.0,0.0,0.00031]
[1780379859229,60.97,70221.2,0.0,-1.0,0.0,0.00031]
[1780379859407,60.97,70220.23,0.0,-1.0,0.0,0.00031]
[1780379862031,60.97,70220.06,0.0,-1.0,0.0,0.00031]
[1780379862220,60.97,70220.06,0.0,-1.0,0.0,0.00031]
[1780379862428,60.97,70219.98,0.0,-1.0,0.0,0.00031]
[1780379864442,60.97,70222.08,0.0,-1.0,0.0,0.00031]
[1780379869619,60.97,70222.18,0.0,-1.0,0.0,0.00031]
[1780379869722,60.97,70222.18,0.0,-1.0,0.0,0.00031]
[1780379869972,60.97,70222.18,0.0,-1.0,0.0,0.00031]
[1780379873505,60.97,70224.45,0.0,-1.0,0.0,0.00031]
[1780379877367,60.97,70225.35,0.0,-1.0,0.0,0.00031]
[1780379877471,60.97,70225.35,0.0,-1.0,0.0,0.00031]
[1780379877477,60.97,70225.35,0.0,-1.0,0.0,0.00031]
[1780379877720,60.97,70225.35,0.0,-1.0,0.0,0.00031]
[1780379879546,60.97,70226.91,0.0,-1.0,0.0,0.00031]
[1780379880383,60.97,70226.91,0.0,-1.0,0.0,0.00031]
[1780379880405,60.97,70226.91,0.0,-1.0,0.0,0.00031]
[1780379880470,60.97,70226.91,0.0,-1.0,0.0,0.00031]
[1780379880554,60.97,70227.3,0.0,-1.0,0.0,0.00031]
[1780379882569,60.97,70225.75,0.0,-1.0,0.0,0.00031]
[1780379887604,60.97,70225.82,0.0,-1.0,0.0,0.00031]
[1780379890624,60.97,70227.9,0.0,-1.0,0.0,0.00031]
[1780379892639,60.97,70225.98,0.0,-1.0,0.0,0.00031]
[1780379893526,60.97,70225.98,0.0,-1.0,0.0,0.00031]
[1780379893602,60.97,70225.98,0.0,-1.0,0.0,0.00031]
[1780379893721,60.97,70225.98,0.0,-1.0,0.0,0.00031]
[1780379894509,60.97,70226.67,0.0,-1.0,0.0,0.00031]
[1780379894653,60.97,70226.67,0.0,-1.0,0.0,0.00031]
[1780379894719,60.97,70226.67,0.0,-1.0,0.0,0.00031]
[1780379894758,60.97,70227.14,0.0,-1.0,0.0,0.00031]
[1780379897675,60.97,70224.54,0.0,-1.0,0.0,0.00031]
[1780379899441,60.97,70224.55,0.0,-1.0,0.0,0.00031]
[1780379899469,60.97,70224.55,0.0,-1.0,0.0,0.00031]
[1780379899666,60.97,70224.55,0.0,-1.0,0.0,0.00031]
[1780379899719,60.97,70224.55,0.0,-1.0,0.0,0.00031]
[1780379900497,60.97,70224.06,0.0,-1.0,0.0,0.00031]
[1780379900696,60.97,70204.04,0.0,-1.0,0.0,0.0003]
[1780379901706,60.97,70198.51,0.0,-1.0,0.0,0.0003]
[1780379902709,60.97,70184.49,0.0,-1.0,0.0,0.00029]
[1780379903716,60.97,70180.45,0.0,-1.0,0.0,0.00029]
[1780379904277,60.97,70180.45,0.0,-1.0,0.0,0.00029]
[1780379905730,60.97,70184.59,0.0,-1.0,0.0,0.00029]
[1780379906737,60.97,70189.38,0.0,-1.0,0.0,0.00029]
[1780379907744,60.97,70199.68,0.0,-1.0,0.0,0.0003]
[1780379908751,60.97,70203.88,0.0,-1.0,0.0,0.0003]
[1780379910765,60.97,70200.15,0.0,-1.0,0.0,0.0003]
[1780379911772,60.97,70199.62,0.0,-1.0,0.0,0.00029]
[1780379914849,60.97,70200.74,0.0,-1.0,0.0,0.0003]
[1780379914971,60.97,70200.74,0.0,-1.0,0.0,0.0003]
[1780379914977,60.97,70200.74,0.0,-1.0,0.0,0.0003]
[1780379915221,60.97,70200.77,0.0,-1.0,0.0,0.0003]
[1780379915847,60.97,70200.77,0.0,-1.0,0.0,0.0003]
[1780379915960,60.97,70200.77,0.0,-1.0,0.0,0.0003]
[1780379915971,60.97,70200.77,0.0,-1.0,0.0,0.0003]
[1780379916050,60.97,70200.77,0.0,-1.0,0.0,0.0003]
[1780379917819,60.97,70203.52,0.0,-1.0,0.0,0.0003]
[1780379919833,60.97,70206.3,0.0,-1.0,0.0,0.0003]
[1780379922052,60.97,70205.48,0.0,-1.0,0.0,0.0003]
[1780379922189,60.97,70206.09,0.0,-1.0,0.0,0.0003]
[1780379922219,60.97,70206.09,0.0,-1.0,0.0,0.0003]
[1780379923087,60.97,70205.9,0.0,-1.0,0.0,0.0003]
[1780379923099,60.97,70205.9,0.0,-1.0,0.0,0.0003]
[1780379923220,60.97,70205.9,0.0,-1.0,0.0,0.0003]
[1780379923861,60.97,70206.24,0.0,-1.0,0.0,0.0003]
[1780379924868,60.97,70216.21,0.0,-1.0,0.0,0.0003]
[1780379925874,60.97,70217.1,0.0,-1.0,0.0,0.0003]
[1780379926503,60.97,70217.1,0.0,-1.0,0.0,0.0003]
[1780379926524,60.97,70217.1,0.0,-1.0,0.0,0.0003]
[1780379926720,60.97,70217.1,0.0,-1.0,0.0,0.0003]
[1780379926882,60.97,70218.65,0.0,-1.0,0.0,0.00031]
[1780379928896,60.97,70220.54,0.0,-1.0,0.0,0.00031]
[1780379930024,60.97,70220.54,0.0,-1.0,0.0,0.00031]
[1780379930111,60.97,70220.82,0.0,-1.0,0.0,0.00031]
[1780379930220,60.97,70220.82,0.0,-1.0,0.0,0.00031]
[1780379930910,60.97,70223.62,0.0,-1.0,0.0,0.00031]
[1780379931917,60.97,70226.04,0.0,-1.0,0.0,0.00031]
[1780379932924,60.97,70223.72,0.0,-1.0,0.0,0.00031]
[1780379933931,60.97,70215.0,0.0,-1.0,0.0,0.0003]
[1780379934946,60.97,70212.5,0.0,-1.0,0.0,0.0003]
[1780379936127,60.97,70212.5,0.0,-1.0,0.0,0.0003]
[1780379935966,60.97,70206.04,0.0,-1.0,0.0,0.0003]
[1780379936973,60.97,70200.6,0.0,-1.0,0.0,0.0003]
[1780379937980,60.97,70200.35,0.0,-1.0,0.0,0.00029]
[1780379938987,60.97,70202.95,0.0,-1.0,0.0,0.0003]
[1780379940044,60.97,70202.95,0.0,-1.0,0.0,0.0003]
[1780379939994,60.97,70205.28,0.0,-1.0,0.0,0.0003]
[1780379940172,60.97,70205.28,0.0,-1.0,0.0,0.0003]
[1780379940283,60.97,70205.28,0.0,-1.0,0.0,0.0003]
[1780379940320,60.97,70205.28,0.0,-1.0,0.0,0.0003]
[1780379940470,60.97,70205.28,0.0,-1.0,0.0,0.0003]
[1780379941001,60.97,70206.71,0.0,-1.0,0.0,0.0003]
[1780379941340,60.97,70206.71,0.0,-1.0,0.0,0.0003]
[1780379941471,60.97,70206.71,0.0,-1.0,0.0,0.0003]
[1780379941482,60.97,70206.71,0.0,-1.0,0.0,0.0003]
[1780379941723,60.97,70206.71,0.0,-1.0,0.0,0.0003]
[1780379942008,60.97,70206.69,0.0,-1.0,0.0,0.0003]
[1780379943015,60.97,70205.18,0.0,-1.0,0.0,0.0003]
[1780379948052,60.97,70200.15,0.0,-1.0,0.0,0.00029]
[1780379948881,60.97,70200.15,0.0,-1.0,0.0,0.00029]
[1780379948971,60.97,70200.15,0.0,-1.0,0.0,0.00029]
[1780379948979,60.97,70200.15,0.0,-1.0,0.0,0.00029]
[1780379949220,60.97,70199.63,0.0,-1.0,0.0,0.00029]
[1780379949836,60.97,70199.63,0.0,-1.0,0.0,0.00029]
[1780379949908,60.97,70199.63,0.0,-1.0,0.0,0.00029]
[1780379949970,60.97,70199.63,0.0,-1.0,0.0,0.00029]
[1780379950066,60.97,70199.59,0.0,-1.0,0.0,0.00029]
[1780379951073,60.97,70203.32,0.0,-1.0,0.0,0.0003]
[1780379953086,60.97,70205.63,0.0,-1.0,0.0,0.0003]
[1780379953343,60.97,70205.63,0.0,-1.0,0.0,0.0003]
[1780379953460,60.97,70205.63,0.0,-1.0,0.0,0.0003]
[1780379953470,60.97,70205.63,0.0,-1.0,0.0,0.0003]
[1780379954095,60.97,70207.31,0.0,-1.0,0.0,0.0003]
[1780379955186,60.97,70208.23,0.0,-1.0,0.0,0.0003]
[1780379955221,60.97,70208.23,0.0,-1.0,0.0,0.0003]
[1780379955246,60.97,70208.23,0.0,-1.0,0.0,0.0003]
[1780379955469,60.97,70208.23,0.0,-1.0,0.0,0.0003]
[1780379955570,60.97,70208.23,0.0,-1.0,0.0,0.0003]
[1780379958459,60.97,70208.16,0.0,-1.0,0.0,0.0003]
[1780379958468,60.97,70208.16,0.0,-1.0,0.0,0.0003]
[1780379958720,60.97,70208.16,0.0,-1.0,0.0,0.0003]
[1780379961143,60.97,70210.62,0.0,-1.0,0.0,0.0003]
[1780379962602,60.97,70210.62,0.0,-1.0,0.0,0.0003]
[1780379962671,60.97,70210.62,0.0,-1.0,0.0,0.0003]
[1780379962719,60.97,70210.62,0.0,-1.0,0.0,0.0003]
[1780379962821,60.97,70212.52,0.0,-1.0,0.0,0.0003]
[1780379964164,60.97,70219.27,0.0,-1.0,0.0,0.00031]
[1780379965323,60.97,70219.27,0.0,-1.0,0.0,0.00031]
[1780379965358,60.97,70188.79,0.0,-1.0,0.0,0.00029]
[1780379966179,60.97,70175.82,0.0,-1.0,0.0,0.00028]
[1780379967186,60.97,70176.07,0.0,-1.0,0.0,0.00028]
[1780379968519,60.97,70176.07,0.0,-1.0,0.0,0.00028]
[1780379968620,60.97,70175.93,0.0,-1.0,0.0,0.00028]
[1780379969200,60.97,70174.18,0.0,-1.0,0.0,0.00028]
[1780379971213,60.97,70176.08,0.0,-1.0,0.0,0.00028]
[1780379972795,60.97,70167.61,0.0,-1.0,0.0,0.00027]
[1780379974235,60.97,70175.01,0.0,-1.0,0.0,0.00028]
[1780379975242,60.97,70177.33,0.0,-1.0,0.0,0.00028]
[1780379976249,60.97,70177.7,0.0,-1.0,0.0,0.00028]
[1780379979328,60.97,70177.75,0.0,-1.0,0.0,0.00028]
[1780379979469,60.97,70177.75,0.0,-1.0,0.0,0.00028]
[1780379979719,60.97,70177.75,0.0,-1.0,0.0,0.00028]
[1780379980381,60.97,70178.19,0.0,-1.0,0.0,0.00028]
[1780379980470,60.97,70178.19,0.0,-1.0,0.0,0.00028]
[1780379980485,60.97,70178.19,0.0,-1.0,0.0,0.00028]
[1780379980721,60.97,70178.19,0.0,-1.0,0.0,0.00028]
[1780379980822,60.97,70177.35,0.0,-1.0,0.0,0.00028]
[1780379984308,60.97,70172.18,0.0,-1.0,0.0,0.00028]
[1780379986651,60.97,70171.33,0.0,-1.0,0.0,0.00028]
[1780379986763,60.97,70171.33,0.0,-1.0,0.0,0.00028]
[1780379987150,60.97,70170.72,0.0,-1.0,0.0,0.00028]
[1780379987256,60.97,70170.72,0.0,-1.0,0.0,0.00028]
[1780379987643,60.97,70170.72,0.0,-1.0,0.0,0.00028]
[1780379987848,60.97,70170.72,0.0,-1.0,0.0,0.00028]
[1780379987949,60.97,70170.66,0.0,-1.0,0.0,0.00028]
[1780379990401,60.97,70169.57,0.0,-1.0,0.0,0.00028]
[1780379990470,60.97,70169.57,0.0,-1.0,0.0,0.00028]
[1780379990480,60.97,70169.57,0.0,-1.0,0.0,0.00028]
[1780379990719,60.97,70169.57,0.0,-1.0,0.0,0.00028]
[1780379991096,60.97,70169.57,0.0,-1.0,0.0,0.00028]
[1780379990745,60.97,70166.62,0.0,-1.0,0.0,0.00027]
[1780379991202,60.97,70166.62,0.0,-1.0,0.0,0.00027]
[1780379991221,60.97,70166.62,0.0,-1.0,0.0,0.00027]
[1780379991358,60.97,70166.68,0.0,-1.0,0.0,0.00027]
[1780379993372,60.97,70168.33,0.0,-1.0,0.0,0.00027]
[1780379995163,60.97,70169.02,0.0,-1.0,0.0,0.00027]
[1780379995172,60.97,70169.02,0.0,-1.0,0.0,0.00027]
[1780379995219,60.97,70169.02,0.0,-1.0,0.0,0.00027]
[1780379995445,60.97,70169.02,0.0,-1.0,0.0,0.00027]
[1780379995470,60.97,70169.02,0.0,-1.0,0.0,0.00027]
[1780379995497,60.97,70169.02,0.0,-1.0,0.0,0.00027]
[1780379995720,60.97,70169.02,0.0,-1.0,0.0,0.00027]
[1780379995726,60.97,70168.01,0.0,-1.0,0.0,0.00027]
[1780380001428,60.97,70167.82,0.0,-1.0,0.0,0.00027]
[1780380002435,60.97,70173.24,0.0,-1.0,0.0,0.00028]
[1780380003171,60.97,70173.24,0.0,-1.0,0.0,0.00028]
[1780380003220,60.97,70173.24,0.0,-1.0,0.0,0.00028]
[1780380003294,60.97,70173.24,0.0,-1.0,0.0,0.00028]
[1780380004001,60.97,70173.24,0.0,-1.0,0.0,0.00028]
[1780380004038,60.97,70173.24,0.0,-1.0,0.0,0.00028]
[1780380004074,60.97,70175.84,0.0,-1.0,0.0,0.00028]
[1780380004220,60.97,70175.84,0.0,-1.0,0.0,0.00028]
[1780380005720,60.97,70175.77,0.0,-1.0,0.0,0.00028]
[1780380005783,60.97,70175.77,0.0,-1.0,0.0,0.00028]
[1780380005827,60.97,70170.63,0.0,-1.0,0.0,0.00028]
[1780380006954,60.97,70170.63,0.0,-1.0,0.0,0.00028]
[1780380006970,60.97,70170.63,0.0,-1.0,0.0,0.00028]
[1780380007074,60.97,70170.63,0.0,-1.0,0.0,0.00028]
[1780380007174,60.97,70168.71,0.0,-1.0,0.0,0.00027]
[1780380007220,60.97,70168.71,0.0,-1.0,0.0,0.00027]
[1780380007618,60.97,70168.71,0.0,-1.0,0.0,0.00027]
[1780380009930,60.97,70166.77,0.0,-1.0,0.0,0.00027]
[1780380010036,60.97,70166.77,0.0,-1.0,0.0,0.00027]
[1780380010216,60.97,70167.76,0.0,-1.0,0.0,0.00027]
[1780380010321,60.97,70167.76,0.0,-1.0,0.0,0.00027]
[1780380010493,60.97,70172.77,0.0,-1.0,0.0,0.00028]
[1780380011506,60.97,70172.77,0.0,-1.0,0.0,0.00028]
[1780380011624,60.97,70172.77,0.0,-1.0,0.0,0.00028]
[1780380011692,60.97,70174.34,0.0,-1.0,0.0,0.00028]
[1780380013721,60.97,70174.01,0.0,-1.0,0.0,0.00028]
[1780380013832,60.97,70174.01,0.0,-1.0,0.0,0.00028]
[1780380013932,60.97,70171.56,0.0,-1.0,0.0,0.00028]
[1780380015432,60.97,70171.04,0.0,-1.0,0.0,0.00028]
[1780380015469,60.97,70171.04,0.0,-1.0,0.0,0.00028]
[1780380015675,60.97,70171.04,0.0,-1.0,0.0,0.00028]
[1780380015809,60.97,70171.04,0.0,-1.0,0.0,0.00028]
[1780380015974,60.97,70171.04,0.0,-1.0,0.0,0.00028]
[1780380016055,60.97,70171.04,0.0,-1.0,0.0,0.00028]
[1780380016156,60.97,70170.41,0.0,-1.0,0.0,0.00028]
[1780380016535,60.97,70169.12,0.0,-1.0,0.0,0.00027]
[1780380017722,60.97,70169.12,0.0,-1.0,0.0,0.00027]
[1780380017849,60.97,70169.12,0.0,-1.0,0.0,0.00027]
[1780380019722,60.97,70168.08,0.0,-1.0,0.0,0.00027]
[1780380019847,60.97,70168.08,0.0,-1.0,0.0,0.00027]
[1780380019858,60.97,70167.52,0.0,-1.0,0.0,0.00027]
[1780380021721,60.97,70167.75,0.0,-1.0,0.0,0.00027]
[1780380021843,60.97,70167.75,0.0,-1.0,0.0,0.00027]
[1780380021940,60.97,70167.85,0.0,-1.0,0.0,0.00027]
[1780380025724,60.97,70167.79,0.0,-1.0,0.0,0.00027]
[1780380025849,60.97,70167.79,0.0,-1.0,0.0,0.00027]
[1780380025947,60.97,70162.95,0.0,-1.0,0.0,0.00027]
[1780380029720,60.97,70162.7,0.0,-1.0,0.0,0.00027]
[1780380029866,60.97,70162.7,0.0,-1.0,0.0,0.00027]
[1780380029964,60.97,70164.43,0.0,-1.0,0.0,0.00027]
[1780380031723,60.97,70165.17,0.0,-1.0,0.0,0.00027]
[1780380031891,60.97,70165.17,0.0,-1.0,0.0,0.00027]
[1780380031983,60.97,70167.78,0.0,-1.0,0.0,0.00027]
[1780380033655,60.97,70171.34,0.0,-1.0,0.0,0.00027]
[1780380034663,60.97,70175.53,0.0,-1.0,0.0,0.00028]
[1780380035382,60.97,70175.53,0.0,-1.0,0.0,0.00028]
[1780380035469,60.97,70175.53,0.0,-1.0,0.0,0.00028]
[1780380035525,60.97,70175.53,0.0,-1.0,0.0,0.00028]
[1780380035772,60.97,70175.53,0.0,-1.0,0.0,0.00028]
[1780380035895,60.97,70175.53,0.0,-1.0,0.0,0.00028]
[1780380035973,60.97,70175.53,0.0,-1.0,0.0,0.00028]
[1780380036019,60.97,70175.53,0.0,-1.0,0.0,0.00028]
[1780380036097,60.97,70176.02,0.0,-1.0,0.0,0.00028]
[1780380036677,60.97,70178.0,0.0,-1.0,0.0,0.00028]
[1780380037720,60.97,70178.0,0.0,-1.0,0.0,0.00028]
[1780380037826,60.97,70178.0,0.0,-1.0,0.0,0.00028]
[1780380038691,60.97,70189.91,0.0,-1.0,0.0,0.00028]
[1780380039720,60.97,70189.91,0.0,-1.0,0.0,0.00028]
[1780380039884,60.97,70189.91,0.0,-1.0,0.0,0.00028]
[1780380040069,60.97,70189.91,0.0,-1.0,0.0,0.00028]
[1780380040220,60.97,70189.08,0.0,-1.0,0.0,0.00028]
[1780380040338,60.97,70189.08,0.0,-1.0,0.0,0.00028]
[1780380040602,60.97,70189.08,0.0,-1.0,0.0,0.00028]
[1780380040615,60.97,70189.08,0.0,-1.0,0.0,0.00028]
[1780380040720,60.97,70189.08,0.0,-1.0,0.0,0.00028]
[1780380040772,60.97,70189.08,0.0,-1.0,0.0,0.00028]
[1780380040877,60.97,70189.08,0.0,-1.0,0.0,0.00028]
[1780380040970,60.97,70189.08,0.0,-1.0,0.0,0.00028]
[1780380041087,60.97,70189.08,0.0,-1.0,0.0,0.00028]
[1780380041185,60.97,70188.22,0.0,-1.0,0.0,0.00028]
[1780380041712,60.97,70186.4,0.0,-1.0,0.0,0.00028]
[1780380043721,60.97,70187.13,0.0,-1.0,0.0,0.00028]
[1780380043910,60.97,70187.13,0.0,-1.0,0.0,0.00028]
[1780380044098,60.97,70187.13,0.0,-1.0,0.0,0.00028]
[1780380044118,60.97,70192.14,0.0,-1.0,0.0,0.00029]
[1780380044346,60.97,70192.14,0.0,-1.0,0.0,0.00029]
[1780380044484,60.97,70192.14,0.0,-1.0,0.0,0.00029]
[1780380044719,60.97,70192.14,0.0,-1.0,0.0,0.00029]
[1780380044862,60.97,70192.14,0.0,-1.0,0.0,0.00029]
[1780380044914,60.97,70206.32,0.0,-1.0,0.0,0.00029]
[1780380046747,60.97,70207.24,0.0,-1.0,0.0,0.00029]
[1780380047745,60.97,70207.24,0.0,-1.0,0.0,0.00029]
[1780380047792,60.97,70207.24,0.0,-1.0,0.0,0.00029]
[1780380047890,60.97,70209.31,0.0,-1.0,0.0,0.0003]
[1780380049768,60.97,70214.55,0.0,-1.0,0.0,0.0003]
[1780380050775,60.97,70218.1,0.0,-1.0,0.0,0.0003]
[1780380051373,60.97,70218.1,0.0,-1.0,0.0,0.0003]
[1780380051473,60.97,70218.1,0.0,-1.0,0.0,0.0003]
[1780380051526,60.97,70218.1,0.0,-1.0,0.0,0.0003]
[1780380051618,60.97,70218.1,0.0,-1.0,0.0,0.0003]
[1780380051639,60.97,70218.1,0.0,-1.0,0.0,0.0003]
[1780380051721,60.97,70218.1,0.0,-1.0,0.0,0.0003]
[1780380051759,60.97,70218.1,0.0,-1.0,0.0,0.0003]
[1780380051782,60.97,70218.55,0.0,-1.0,0.0,0.0003]
[1780380053728,60.97,70218.74,0.0,-1.0,0.0,0.0003]
[1780380053753,60.97,70218.74,0.0,-1.0,0.0,0.0003]
[1780380053916,60.97,70218.74,0.0,-1.0,0.0,0.0003]
[1780380053971,60.97,70218.74,0.0,-1.0,0.0,0.0003]
[1780380054128,60.97,70218.74,0.0,-1.0,0.0,0.0003]
[1780380054209,60.97,70219.98,0.0,-1.0,0.0,0.0003]
[1780380057721,60.97,70220.13,0.0,-1.0,0.0,0.0003]
[1780380057751,60.97,70220.13,0.0,-1.0,0.0,0.0003]
[1780380057824,60.97,70220.25,0.0,-1.0,0.0,0.0003]
[1780380059725,60.97,70220.15,0.0,-1.0,0.0,0.0003]
[1780380059838,60.97,70220.15,0.0,-1.0,0.0,0.0003]
[1780380059927,60.97,70220.23,0.0,-1.0,0.0,0.0003]
[1780380061723,60.97,70220.64,0.0,-1.0,0.0,0.0003]
[1780380061849,60.97,70220.64,0.0,-1.0,0.0,0.0003]
[1780380061852,60.97,70220.63,0.0,-1.0,0.0,0.0003]
[1780380062647,60.97,70220.63,0.0,-1.0,0.0,0.0003]
[1780380063107,60.97,70220.63,0.0,-1.0,0.0,0.0003]
[1780380063147,60.97,70232.42,0.0,-1.0,0.0,0.00031]
[1780380063866,60.97,70235.19,0.0,-1.0,0.0,0.00031]
[1780380065726,60.97,70235.89,0.0,-1.0,0.0,0.00031]
[1780380065824,60.97,70235.89,0.0,-1.0,0.0,0.00031]
[1780380065880,60.97,70238.9,0.0,-1.0,0.0,0.00031]
[1780380066887,60.97,70242.09,0.0,-1.0,0.0,0.00032]
[1780380067722,60.97,70242.09,0.0,-1.0,0.0,0.00032]
[1780380067770,60.97,70242.09,0.0,-1.0,0.0,0.00032]
[1780380067894,60.97,70245.32,0.0,-1.0,0.0,0.00032]
[1780380068901,60.97,70249.35,0.0,-1.0,0.0,0.00032]
[1780380069909,60.97,70259.35,0.0,-1.0,0.0,0.00033]
[1780380070916,60.97,70262.26,0.0,-1.0,0.0,0.00033]
[1780380071720,60.97,70262.26,0.0,-1.0,0.0,0.00033]
[1780380071882,60.97,70262.26,0.0,-1.0,0.0,0.00033]
[1780380071969,60.97,70262.26,0.0,-1.0,0.0,0.00033]
[1780380072071,60.97,70262.26,0.0,-1.0,0.0,0.00033]
[1780380072139,60.97,70262.38,0.0,-1.0,0.0,0.00033]
[1780380074944,60.97,70254.76,0.0,-1.0,0.0,0.00032]
[1780380075720,60.97,70254.76,0.0,-1.0,0.0,0.00032]
[1780380075826,60.97,70254.76,0.0,-1.0,0.0,0.00032]
[1780380076026,60.97,70252.3,0.0,-1.0,0.0,0.00032]
[1780380077208,60.97,70254.33,0.0,-1.0,0.0,0.00032]
[1780380077723,60.97,70254.33,0.0,-1.0,0.0,0.00032]
[1780380077759,60.97,70254.33,0.0,-1.0,0.0,0.00032]
[1780380077977,60.97,70254.45,0.0,-1.0,0.0,0.00032]
[1780380078984,60.97,70258.26,0.0,-1.0,0.0,0.00033]
[1780380079991,60.97,70263.48,0.0,-1.0,0.0,0.00033]
[1780380080331,60.97,70263.48,0.0,-1.0,0.0,0.00033]
[1780380080342,60.97,70263.48,0.0,-1.0,0.0,0.00033]
[1780380080469,60.97,70263.48,0.0,-1.0,0.0,0.00033]
[1780380081158,60.97,70263.48,0.0,-1.0,0.0,0.00033]
[1780380081251,60.97,70273.23,0.0,-1.0,0.0,0.00034]
[1780380082007,60.97,70277.33,0.0,-1.0,0.0,0.00034]
[1780380083014,60.97,70278.68,0.0,-1.0,0.0,0.00034]
[1780380083719,60.97,70278.68,0.0,-1.0,0.0,0.00034]
[1780380083912,60.97,70278.68,0.0,-1.0,0.0,0.00034]
[1780380084022,60.97,70277.88,0.0,-1.0,0.0,0.00034]
[1780380085028,60.97,70276.92,0.0,-1.0,0.0,0.00034]
[1780380085720,60.97,70276.92,0.0,-1.0,0.0,0.00034]
[1780380085943,60.97,70276.92,0.0,-1.0,0.0,0.00034]
[1780380086132,60.97,70276.92,0.0,-1.0,0.0,0.00034]
[1780380086203,60.97,70272.36,0.0,-1.0,0.0,0.00034]
[1780380086718,60.97,70272.36,0.0,-1.0,0.0,0.00034]
[1780380087041,60.97,70275.53,0.0,-1.0,0.0,0.00034]
[1780380088049,60.97,70276.97,0.0,-1.0,0.0,0.00034]
[1780380090063,60.97,70279.12,0.0,-1.0,0.0,0.00034]
[1780380091070,60.97,70281.08,0.0,-1.0,0.0,0.00034]
[1780380092077,60.97,70282.45,0.0,-1.0,0.0,0.00034]
[1780380094090,60.97,70283.78,0.0,-1.0,0.0,0.00034]
[1780380095098,60.97,70284.45,0.0,-1.0,0.0,0.00034]
[1780380097112,60.97,70286.64,0.0,-1.0,0.0,0.00034]
[1780380098119,60.97,70282.58,0.0,-1.0,0.0,0.00034]
[1780380099125,60.97,70280.78,0.0,-1.0,0.0,0.00034]
[1780380100133,60.97,70282.45,0.0,-1.0,0.0,0.00034]
[1780380101140,60.97,70283.34,0.0,-1.0,0.0,0.00034]
[1780380102147,60.97,70284.38,0.0,-1.0,0.0,0.00034]
[1780380104161,60.97,70281.93,0.0,-1.0,0.0,0.00034]
[1780380107190,60.97,70276.48,0.0,-1.0,0.0,0.00034]
[1780380108191,60.97,70265.75,0.0,-1.0,0.0,0.00033]
[1780380109198,60.97,70261.74,0.0,-1.0,0.0,0.00033]
[1780380110205,60.97,70261.08,0.0,-1.0,0.0,0.00033]
[1780380111212,60.97,70260.33,0.0,-1.0,0.0,0.00033]
[1780380113226,60.97,70255.01,0.0,-1.0,0.0,0.00032]
[1780380114233,60.97,70250.71,0.0,-1.0,0.0,0.00032]
[1780380115239,60.97,70249.89,0.0,-1.0,0.0,0.00032]
[1780380118261,60.97,70253.81,0.0,-1.0,0.0,0.00032]
[1780380119268,60.97,70252.37,0.0,-1.0,0.0,0.00032]
[1780380120275,60.97,70250.61,0.0,-1.0,0.0,0.00032]
[1780380120889,60.97,70250.61,0.0,-1.0,0.0,0.00032]
[1780380121092,60.97,70250.61,0.0,-1.0,0.0,0.00032]
[1780380121283,60.97,70246.28,0.0,-1.0,0.0,0.00032]
[1780380122290,60.97,70241.03,0.0,-1.0,0.0,0.00031]
[1780380123297,60.97,70235.48,0.0,-1.0,0.0,0.00031]
[1780380125312,60.97,70235.31,0.0,-1.0,0.0,0.00031]
[1780380127327,60.97,70229.31,0.0,-1.0,0.0,0.00031]
[1780380128335,60.97,70226.61,0.0,-1.0,0.0,0.0003]
[1780380129341,60.97,70224.02,0.0,-1.0,0.0,0.0003]
[1780380130348,60.97,70221.91,0.0,-1.0,0.0,0.0003]
[1780380131355,60.97,70222.68,0.0,-1.0,0.0,0.0003]
[1780380135383,60.97,70224.74,0.0,-1.0,0.0,0.0003]
[1780380138404,60.97,70226.27,0.0,-1.0,0.0,0.0003]
[1780380139411,60.97,70226.9,0.0,-1.0,0.0,0.0003]
[1780380140417,60.97,70227.8,0.0,-1.0,0.0,0.0003]
[1780380141425,60.97,70228.92,0.0,-1.0,0.0,0.00031]
[1780380142432,60.97,70229.95,0.0,-1.0,0.0,0.00031]
[1780380144447,60.97,70231.92,0.0,-1.0,0.0,0.00031]
[1780380145453,60.97,70233.66,0.0,-1.0,0.0,0.00031]
[1780380146460,60.97,70237.41,0.0,-1.0,0.0,0.00031]
[1780380147467,60.97,70245.67,0.0,-1.0,0.0,0.00032]
[1780380148348,60.97,70245.67,0.0,-1.0,0.0,0.00032]
[1780380148501,60.97,70245.67,0.0,-1.0,0.0,0.00032]
[1780380148579,60.97,70253.36,0.0,-1.0,0.0,0.00032]
[1780380149481,60.97,70257.36,0.0,-1.0,0.0,0.00032]
[1780380150488,60.97,70259.48,0.0,-1.0,0.0,0.00032]
[1780380151495,60.97,70260.59,0.0,-1.0,0.0,0.00032]
[1780380152502,60.97,70263.95,0.0,-1.0,0.0,0.00033]
[1780380153509,60.97,70265.55,0.0,-1.0,0.0,0.00033]
[1780380155523,60.97,70263.33,0.0,-1.0,0.0,0.00032]
[1780380157537,60.97,70262.62,0.0,-1.0,0.0,0.00032]
[1780380158544,60.97,70265.1,0.0,-1.0,0.0,0.00033]
[1780380159551,60.97,70268.92,0.0,-1.0,0.0,0.00033]
[1780380160558,60.97,70270.01,0.0,-1.0,0.0,0.00033]
[1780380164586,60.97,70272.67,0.0,-1.0,0.0,0.00033]
[1780380165593,60.97,70276.08,0.0,-1.0,0.0,0.00033]
[1780380166600,60.97,70277.75,0.0,-1.0,0.0,0.00033]
[1780380167607,60.97,70274.81,0.0,-1.0,0.0,0.00033]
[1780380172642,60.97,70274.33,0.0,-1.0,0.0,0.00033]
[1780380173649,60.97,70278.24,0.0,-1.0,0.0,0.00033]
[1780380174656,60.97,70277.13,0.0,-1.0,0.0,0.00033]
[1780380175662,60.97,70276.1,0.0,-1.0,0.0,0.00033]
[1780380177683,60.97,70268.17,0.0,-1.0,0.0,0.00033]
[1780380178690,60.97,70261.34,0.0,-1.0,0.0,0.00032]
[1780380179697,60.97,70258.85,0.0,-1.0,0.0,0.00032]
[1780380180704,60.97,70253.89,0.0,-1.0,0.0,0.00032]
[1780380185739,60.97,70254.88,0.0,-1.0,0.0,0.00032]
[1780380187756,60.97,70265.24,0.0,-1.0,0.0,0.00033]
[1780380188764,60.97,70263.46,0.0,-1.0,0.0,0.00033]
[1780380190777,60.97,70264.29,0.0,-1.0,0.0,0.00033]
[1780380192792,60.97,70266.76,0.0,-1.0,0.0,0.00033]
[1780380193799,60.97,70267.83,0.0,-1.0,0.0,0.00033]
[1780380196820,60.97,70268.6,0.0,-1.0,0.0,0.00033]
[1780380198160,60.97,70268.6,0.0,-1.0,0.0,0.00033]
[1780380198355,60.97,70268.6,0.0,-1.0,0.0,0.00033]
[1780380198241,60.97,70272.33,0.0,-1.0,0.0,0.00033]
[1780380198835,60.97,70279.4,0.0,-1.0,0.0,0.00034]
[1780380199841,60.97,70277.14,0.0,-1.0,0.0,0.00033]
[1780380200848,60.97,70274.53,0.0,-1.0,0.0,0.00033]
[1780380203869,60.97,70275.66,0.0,-1.0,0.0,0.00033]
[1780380204876,60.97,70276.27,0.0,-1.0,0.0,0.00033]
[1780380205883,60.97,70278.21,0.0,-1.0,0.0,0.00033]
[1780380207897,60.97,70278.86,0.0,-1.0,0.0,0.00034]
[1780380211925,60.97,70279.98,0.0,-1.0,0.0,0.00033]
[1780380213939,60.97,70278.31,0.0,-1.0,0.0,0.00033]
[1780380214946,60.97,70276.06,0.0,-1.0,0.0,0.00033]
[1780380215953,60.97,70274.87,0.0,-1.0,0.0,0.00033]
[1780380219981,60.97,70275.72,0.0,-1.0,0.0,0.00033]
[1780380221995,60.97,70278.86,0.0,-1.0,0.0,0.00033]
[1780380223002,60.97,70283.08,0.0,-1.0,0.0,0.00034]
[1780380225018,60.97,70285.05,0.0,-1.0,0.0,0.00034]
[1780380227032,60.97,70286.3,0.0,-1.0,0.0,0.00034]
[1780380228039,60.97,70285.22,0.0,-1.0,0.0,0.00034]
[1780380229046,60.97,70284.58,0.0,-1.0,0.0,0.00034]
[1780380230053,60.97,70283.09,0.0,-1.0,0.0,0.00034]
[1780380232067,60.97,70284.66,0.0,-1.0,0.0,0.00034]
[1780380233074,60.97,70285.72,0.0,-1.0,0.0,0.00034]
[1780380234082,60.97,70286.33,0.0,-1.0,0.0,0.00034]
[1780380235088,60.97,70288.31,0.0,-1.0,0.0,0.00034]
[1780380238109,60.97,70287.36,0.0,-1.0,0.0,0.00034]
[1780380239116,60.97,70286.68,0.0,-1.0,0.0,0.00034]
[1780380240123,60.97,70287.37,0.0,-1.0,0.0,0.00034]
[1780380241132,60.97,70283.57,0.0,-1.0,0.0,0.00034]
[1780380242137,60.97,70273.61,0.0,-1.0,0.0,0.00033]
[1780380243144,60.97,70270.74,0.0,-1.0,0.0,0.00033]
[1780380248181,60.97,70271.65,0.0,-1.0,0.0,0.00033]
[1780380253216,60.97,70271.57,0.0,-1.0,0.0,0.00033]
[1780380258251,60.97,70273.07,0.0,-1.0,0.0,0.00033]
[1780380263286,60.97,70272.48,0.0,-1.0,0.0,0.00033]
[1780380265300,60.97,70273.12,0.0,-1.0,0.0,0.00033]
[1780380266308,60.97,70272.18,0.0,-1.0,0.0,0.00033]
[1780380267315,60.97,70271.14,0.0,-1.0,0.0,0.00033]
[1780380269329,60.97,70271.85,0.0,-1.0,0.0,0.00033]
[1780380270336,60.97,70272.76,0.0,-1.0,0.0,0.00033]
[1780380271343,60.97,70274.18,0.0,-1.0,0.0,0.00033]
[1780380272350,60.97,70276.55,0.0,-1.0,0.0,0.00033]
[1780380273357,60.97,70275.0,0.0,-1.0,0.0,0.00033]
[1780380274364,60.97,70274.28,0.0,-1.0,0.0,0.00033]
[1780380276378,60.97,70273.52,0.0,-1.0,0.0,0.00033]
[1780380285441,60.97,70273.31,0.0,-1.0,0.0,0.00033]
[1780380286448,60.97,70273.9,0.0,-1.0,0.0,0.00033]
[1780380287455,60.97,70272.22,0.0,-1.0,0.0,0.00033]
[1780380291483,60.97,70264.67,0.0,-1.0,0.0,0.00032]
[1780380292490,60.97,70260.65,0.0,-1.0,0.0,0.00032]
[1780380293497,60.97,70259.89,0.0,-1.0,0.0,0.00032]
[1780380297524,60.97,70262.77,0.0,-1.0,0.0,0.00032]
[1780380299539,60.97,70267.36,0.0,-1.0,0.0,0.00032]
[1780380300546,60.97,70269.66,0.0,-1.0,0.0,0.00032]
[1780380301552,60.97,70271.42,0.0,-1.0,0.0,0.00033]
[1780380302560,60.97,70270.22,0.0,-1.0,0.0,0.00032]
[1780380307595,60.97,70272.39,0.0,-1.0,0.0,0.00033]
[1780380311625,60.97,70274.05,0.0,-1.0,0.0,0.00033]
[1780380312632,60.97,70275.24,0.0,-1.0,0.0,0.00033]
[1780380315655,60.97,70281.47,0.0,-1.0,0.0,0.00033]
[1780380317669,60.97,70285.29,0.0,-1.0,0.0,0.00033]
[1780380318676,60.97,70293.91,0.0,-1.0,0.0,0.00034]
[1780380319683,60.97,70298.3,0.0,-1.0,0.0,0.00034]
[1780380320690,60.97,70302.41,0.0,-1.0,0.0,0.00035]
[1780380321734,60.97,70303.38,0.0,-1.0,0.0,0.00035]
[1780380322712,60.97,70308.87,0.0,-1.0,0.0,0.00035]
[1780380323718,60.97,70309.98,0.0,-1.0,0.0,0.00035]
[1780380325733,60.97,70306.24,0.0,-1.0,0.0,0.00035]
[1780380326740,60.97,70302.22,0.0,-1.0,0.0,0.00035]
[1780380327747,60.97,70301.15,0.0,-1.0,0.0,0.00035]
[1780380332782,60.97,70301.58,0.0,-1.0,0.0,0.00034]
[1780380337030,60.97,70302.6,0.0,-1.0,0.0,0.00034]
[1780380337638,60.97,70302.6,0.0,-1.0,0.0,0.00034]
[1780380337671,60.97,70302.6,0.0,-1.0,0.0,0.00034]
[1780380337817,60.97,70313.91,0.0,-1.0,0.0,0.00035]
[1780380338824,60.97,70319.87,0.0,-1.0,0.0,0.00036]
[1780380339831,60.97,70321.74,0.0,-1.0,0.0,0.00036]
[1780380340838,60.97,70329.44,0.0,-1.0,0.0,0.00036]
[1780380341845,60.97,70327.42,0.0,-1.0,0.0,0.00036]
[1780380342852,60.97,70324.81,0.0,-1.0,0.0,0.00036]
[1780380343859,60.97,70321.63,0.0,-1.0,0.0,0.00036]
[1780380344866,60.97,70330.69,0.0,-1.0,0.0,0.00036]
[1780380345872,60.97,70332.4,0.0,-1.0,0.0,0.00037]
[1780380346880,60.97,70334.22,0.0,-1.0,0.0,0.00037]
[1780380347887,60.97,70340.98,0.0,-1.0,0.0,0.00037]
[1780380348894,60.97,70342.22,0.0,-1.0,0.0,0.00037]
[1780380350221,60.97,70342.22,0.0,-1.0,0.0,0.00037]
[1780380350380,60.97,70342.22,0.0,-1.0,0.0,0.00037]
[1780380350481,60.97,70339.24,0.0,-1.0,0.0,0.00037]
[1780380350908,60.97,70338.11,0.0,-1.0,0.0,0.00037]
[1780380352921,60.97,70337.18,0.0,-1.0,0.0,0.00037]
[1780380353929,60.97,70337.81,0.0,-1.0,0.0,0.00037]
[1780380359971,60.97,70337.7,0.0,-1.0,0.0,0.00037]
[1780380360992,60.97,70331.52,0.0,-1.0,0.0,0.00036]
[1780380361990,60.97,70325.27,0.0,-1.0,0.0,0.00036]
[1780380362997,60.97,70324.6,0.0,-1.0,0.0,0.00036]
[1780380364005,60.97,70325.49,0.0,-1.0,0.0,0.00036]
[1780380365012,60.97,70326.4,0.0,-1.0,0.0,0.00036]
[1780380366019,60.97,70327.15,0.0,-1.0,0.0,0.00036]
[1780380368033,60.97,70321.93,0.0,-1.0,0.0,0.00036]
[1780380369040,60.97,70318.16,0.0,-1.0,0.0,0.00035]
[1780380370047,60.97,70320.76,0.0,-1.0,0.0,0.00036]
[1780380371054,60.97,70316.9,0.0,-1.0,0.0,0.00035]
[1780380372061,60.97,70311.96,0.0,-1.0,0.0,0.00035]
[1780380373068,60.97,70311.01,0.0,-1.0,0.0,0.00035]
[1780380376089,60.97,70311.71,0.0,-1.0,0.0,0.00035]
[1780380379111,60.97,70315.47,0.0,-1.0,0.0,0.00035]
[1780380380119,60.97,70314.36,0.0,-1.0,0.0,0.00035]
[1780380381126,60.97,70313.14,0.0,-1.0,0.0,0.00035]
[1780380382132,60.97,70314.93,0.0,-1.0,0.0,0.00035]
[1780380383140,60.97,70316.92,0.0,-1.0,0.0,0.00035]
[1780380385154,60.97,70317.75,0.0,-1.0,0.0,0.00035]
[1780380387168,60.97,70319.02,0.0,-1.0,0.0,0.00036]
[1780380388175,60.97,70320.09,0.0,-1.0,0.0,0.00036]
[1780380389182,60.97,70318.64,0.0,-1.0,0.0,0.00036]
[1780380390188,60.97,70315.65,0.0,-1.0,0.0,0.00035]
[1780380391196,60.97,70312.48,0.0,-1.0,0.0,0.00035]
[1780380393210,60.97,70313.15,0.0,-1.0,0.0,0.00035]
[1780380397238,60.97,70310.61,0.0,-1.0,0.0,0.00035]
[1780380398245,60.97,70307.21,0.0,-1.0,0.0,0.00034]
[1780380399252,60.97,70311.42,0.0,-1.0,0.0,0.00035]
[1780380400259,60.97,70313.08,0.0,-1.0,0.0,0.00035]
[1780380401266,60.97,70315.43,0.0,-1.0,0.0,0.00035]
[1780380402273,60.97,70317.05,0.0,-1.0,0.0,0.00035]
[1780380403280,60.97,70320.23,0.0,-1.0,0.0,0.00035]
[1780380404287,60.97,70322.56,0.0,-1.0,0.0,0.00036]
[1780380405295,60.97,70321.87,0.0,-1.0,0.0,0.00035]
[1780380406301,60.97,70324.94,0.0,-1.0,0.0,0.00036]
[1780380408316,60.97,70330.18,0.0,-1.0,0.0,0.00036]
[1780380409322,60.97,70332.84,0.0,-1.0,0.0,0.00036]
[1780380410329,60.97,70329.29,0.0,-1.0,0.0,0.00036]
[1780380411336,60.97,70328.45,0.0,-1.0,0.0,0.00036]
[1780380412343,60.97,70329.3,0.0,-1.0,0.0,0.00036]
[1780380413350,60.97,70330.44,0.0,-1.0,0.0,0.00036]
[1780380414357,60.97,70328.81,0.0,-1.0,0.0,0.00036]
[1780380416371,60.97,70330.77,0.0,-1.0,0.0,0.00036]
[1780380417378,60.97,70329.88,0.0,-1.0,0.0,0.00036]
[1780380418385,60.97,70331.11,0.0,-1.0,0.0,0.00036]
[1780380422414,60.97,70326.29,0.0,-1.0,0.0,0.00036]
[1780380423421,60.97,70324.27,0.0,-1.0,0.0,0.00036]
[1780380427451,60.97,70326.86,0.0,-1.0,0.0,0.00036]
[1780380430472,60.97,70327.56,0.0,-1.0,0.0,0.00036]
[1780380431479,60.97,70326.31,0.0,-1.0,0.0,0.00036]
[1780380436514,60.97,70326.74,0.0,-1.0,0.0,0.00036]
[1780380438528,60.97,70325.23,0.0,-1.0,0.0,0.00036]
[1780380439535,60.97,70322.51,0.0,-1.0,0.0,0.00036]
[1780380440542,60.97,70321.17,0.0,-1.0,0.0,0.00035]
[1780380441548,60.97,70322.0,0.0,-1.0,0.0,0.00035]
[1780380442556,60.97,70323.3,0.0,-1.0,0.0,0.00036]
[1780380443563,60.97,70323.97,0.0,-1.0,0.0,0.00036]
[1780380445577,60.97,70324.6,0.0,-1.0,0.0,0.00036]
[1780380446585,60.97,70325.73,0.0,-1.0,0.0,0.00036]
[1780380447591,60.97,70324.74,0.0,-1.0,0.0,0.00036]
[1780380448598,60.97,70323.95,0.0,-1.0,0.0,0.00036]
[1780380450612,60.97,70320.74,0.0,-1.0,0.0,0.00035]
[1780380455647,60.97,70320.52,0.0,-1.0,0.0,0.00035]
[1780380457662,60.97,70316.19,0.0,-1.0,0.0,0.00035]
[1780380458668,60.97,70296.32,0.0,-1.0,0.0,0.00033]
[1780380459675,60.97,70295.27,0.0,-1.0,0.0,0.00033]
[1780380462696,60.97,70294.7,0.0,-1.0,0.0,0.00033]
[1780380464710,60.97,70296.81,0.0,-1.0,0.0,0.00034]
[1780380467731,60.97,70297.42,0.0,-1.0,0.0,0.00034]
[1780380470752,60.97,70299.68,0.0,-1.0,0.0,0.00034]
[1780380471759,60.97,70301.2,0.0,-1.0,0.0,0.00034]
[1780380473773,60.97,70301.82,0.0,-1.0,0.0,0.00034]
[1780380474780,60.97,70302.43,0.0,-1.0,0.0,0.00034]
[1780380476300,60.97,70299.79,0.0,-1.0,0.0,0.00034]
[1780380477336,60.97,70300.55,0.0,-1.0,0.0,0.00034]
[1780380479817,60.97,70289.61,0.0,-1.0,0.0,0.00033]
[1780380480824,60.97,70277.63,0.0,-1.0,0.0,0.00032]
[1780380481831,60.97,70276.98,0.0,-1.0,0.0,0.00032]
[1780380482838,60.97,70271.95,0.0,-1.0,0.0,0.00032]
[1780380483845,60.97,70271.05,0.0,-1.0,0.0,0.00032]
[1780380485859,60.97,70265.28,0.0,-1.0,0.0,0.00031]
[1780380486866,60.97,70263.51,0.0,-1.0,0.0,0.00031]
[1780380487873,60.97,70259.55,0.0,-1.0,0.0,0.00031]
[1780380488880,60.97,70256.99,0.0,-1.0,0.0,0.00031]
[1780380493915,60.97,70256.62,0.0,-1.0,0.0,0.00031]
[1780380494922,60.97,70257.17,0.0,-1.0,0.0,0.00031]
[1780380496936,60.97,70258.81,0.0,-1.0,0.0,0.00031]
[1780380497943,60.97,70262.72,0.0,-1.0,0.0,0.00031]
[1780380498950,60.97,70264.09,0.0,-1.0,0.0,0.00031]
[1780380499958,60.97,70265.09,0.0,-1.0,0.0,0.00031]
[1780380501972,60.97,70266.08,0.0,-1.0,0.0,0.00032]
[1780380503986,60.97,70266.7,0.0,-1.0,0.0,0.00032]
[1780380504993,60.97,70263.29,0.0,-1.0,0.0,0.00031]
[1780380506000,60.97,70260.05,0.0,-1.0,0.0,0.00031]
[1780380508022,60.97,70260.75,0.0,-1.0,0.0,0.00031]
[1780380511044,60.97,70261.98,0.0,-1.0,0.0,0.00031]
[1780380512052,60.97,70262.8,0.0,-1.0,0.0,0.00031]
[1780380513058,60.97,70264.53,0.0,-1.0,0.0,0.00031]
[1780380514071,60.97,70262.17,0.0,-1.0,0.0,0.00031]
[1780380515077,60.97,70258.24,0.0,-1.0,0.0,0.00031]
[1780380518099,60.97,70259.03,0.0,-1.0,0.0,0.00031]
[1780380523135,60.97,70253.49,0.0,-1.0,0.0,0.0003]
[1780380528170,60.97,70253.56,0.0,-1.0,0.0,0.0003]
[1780380530184,60.97,70254.15,0.0,-1.0,0.0,0.00031]
[1780380535219,60.97,70254.55,0.0,-1.0,0.0,0.00031]
[1780380537233,60.97,70256.62,0.0,-1.0,0.0,0.00031]
[1780380538240,60.97,70257.4,0.0,-1.0,0.0,0.00031]
[1780380541261,60.97,70256.12,0.0,-1.0,0.0,0.00031]
[1780380542268,60.97,70257.76,0.0,-1.0,0.0,0.00031]
[1780380543275,60.97,70259.42,0.0,-1.0,0.0,0.00031]
[1780380544282,60.97,70260.08,0.0,-1.0,0.0,0.00031]
[1780380548310,60.97,70261.24,0.0,-1.0,0.0,0.00031]
[1780380549317,60.97,70266.62,0.0,-1.0,0.0,0.00031]
[1780380550324,60.97,70277.57,0.0,-1.0,0.0,0.00032]
[1780380551331,60.97,70281.14,0.0,-1.0,0.0,0.00032]
[1780380553346,60.97,70280.31,0.0,-1.0,0.0,0.00032]
[1780380557374,60.97,70281.13,0.0,-1.0,0.0,0.00032]
[1780380558381,60.97,70283.27,0.0,-1.0,0.0,0.00032]
[1780380559388,60.97,70290.12,0.0,-1.0,0.0,0.00033]
[1780380560395,60.97,70291.17,0.0,-1.0,0.0,0.00033]
[1780380561402,60.97,70292.78,0.0,-1.0,0.0,0.00033]
[1780380562409,60.97,70299.9,0.0,-1.0,0.0,0.00033]
[1780380563416,60.97,70305.75,0.0,-1.0,0.0,0.00034]
[1780380564423,60.97,70307.03,0.0,-1.0,0.0,0.00034]
[1780380569460,60.97,70308.53,0.0,-1.0,0.0,0.00034]
[1780380572482,60.97,70308.87,0.0,-1.0,0.0,0.00034]
[1780380573489,60.97,70307.99,0.0,-1.0,0.0,0.00034]
[1780380574496,60.97,70306.58,0.0,-1.0,0.0,0.00034]
[1780380580538,60.97,70307.18,0.0,-1.0,0.0,0.00034]
[1780380581545,60.97,70305.02,0.0,-1.0,0.0,0.00034]
[1780380582552,60.97,70303.7,0.0,-1.0,0.0,0.00033]
[1780380587587,60.97,70304.3,0.0,-1.0,0.0,0.00034]
[1780380589600,60.97,70303.68,0.0,-1.0,0.0,0.00033]
[1780380590608,60.97,70302.82,0.0,-1.0,0.0,0.00033]
[1780380595643,60.97,70303.16,0.0,-1.0,0.0,0.00033]
[1780380599670,60.97,70304.36,0.0,-1.0,0.0,0.00034]
[1780380600678,60.97,70302.89,0.0,-1.0,0.0,0.00033]
[1780380602692,60.97,70291.1,0.0,-1.0,0.0,0.00033]
[1780380603698,60.97,70290.46,0.0,-1.0,0.0,0.00033]
[1780380605713,60.97,70288.12,0.0,-1.0,0.0,0.00032]
[1780380610748,60.97,70288.41,0.0,-1.0,0.0,0.00032]
[1780380611755,60.97,70289.55,0.0,-1.0,0.0,0.00033]
[1780380616790,60.97,70289.67,0.0,-1.0,0.0,0.00033]
[1780380617797,60.97,70293.92,0.0,-1.0,0.0,0.00033]
[1780380618804,60.97,70301.83,0.0,-1.0,0.0,0.00033]
[1780380619811,60.97,70302.15,0.0,-1.0,0.0,0.00033]
[1780380620818,60.97,70303.35,0.0,-1.0,0.0,0.00033]
[1780380622225,60.97,70301.8,0.0,-1.0,0.0,0.00033]
[1780380624846,60.97,70298.99,0.0,-1.0,0.0,0.00033]
[1780380626247,60.97,70299.57,0.0,-1.0,0.0,0.00033]
[1780380628500,60.97,70299.04,0.0,-1.0,0.0,0.00033]
[1780380628519,60.97,70284.02,0.0,-1.0,0.0,0.00032]
[1780380628877,60.97,70275.08,0.0,-1.0,0.0,0.00032]
[1780380629887,60.97,70274.47,0.0,-1.0,0.0,0.00032]
[1780380631428,60.97,70274.47,0.0,-1.0,0.0,0.00032]
[1780380631447,60.97,70274.45,0.0,-1.0,0.0,0.00031]
[1780380631898,60.97,70273.4,0.0,-1.0,0.0,0.00031]
[1780380637942,60.97,70273.34,0.0,-1.0,0.0,0.00031]
[1780380638949,60.97,70274.43,0.0,-1.0,0.0,0.00031]
[1780380643985,60.97,70274.4,0.0,-1.0,0.0,0.00031]
[1780380645999,60.97,70276.96,0.0,-1.0,0.0,0.00032]
[1780380651033,60.97,70276.3,0.0,-1.0,0.0,0.00031]
[1780380655062,60.97,70277.04,0.0,-1.0,0.0,0.00032]
[1780380657076,60.97,70279.6,0.0,-1.0,0.0,0.00032]
[1780380658083,60.97,70281.62,0.0,-1.0,0.0,0.00032]
[1780380659098,60.97,70282.18,0.0,-1.0,0.0,0.00032]
[1780380660102,60.97,70279.89,0.0,-1.0,0.0,0.00032]
[1780380661109,60.97,70279.14,0.0,-1.0,0.0,0.00032]
[1780380663123,60.97,70278.37,0.0,-1.0,0.0,0.00032]
[1780380664129,60.97,70279.11,0.0,-1.0,0.0,0.00032]
[1780380666144,60.97,70274.26,0.0,-1.0,0.0,0.00031]
[1780380667151,60.97,70272.5,0.0,-1.0,0.0,0.00031]
[1780380668158,60.97,70270.19,0.0,-1.0,0.0,0.00031]
[1780380669791,60.97,70267.3,0.0,-1.0,0.0,0.00031]
[1780380670172,60.97,70266.57,0.0,-1.0,0.0,0.00031]
[1780380672187,60.97,70270.05,0.0,-1.0,0.0,0.00031]
[1780380673194,60.97,70278.04,0.0,-1.0,0.0,0.00032]
[1780380674201,60.97,70289.04,0.0,-1.0,0.0,0.00032]
[1780380675208,60.97,70289.88,0.0,-1.0,0.0,0.00032]
[1780380676215,60.97,70290.88,0.0,-1.0,0.0,0.00032]
[1780380678229,60.97,70297.49,0.0,-1.0,0.0,0.00033]
[1780380679236,60.97,70299.18,0.0,-1.0,0.0,0.00033]
[1780380681251,60.97,70297.64,0.0,-1.0,0.0,0.00033]
[1780380682258,60.97,70294.09,0.0,-1.0,0.0,0.00033]
[1780380684272,60.97,70289.81,0.0,-1.0,0.0,0.00032]
[1780380685279,60.97,70285.06,0.0,-1.0,0.0,0.00032]
[1780380686286,60.97,70282.49,0.0,-1.0,0.0,0.00032]
[1780380687300,60.97,70280.43,0.0,-1.0,0.0,0.00032]
[1780380688304,60.97,70275.91,0.0,-1.0,0.0,0.00031]
[1780380689517,60.97,70273.91,0.0,-1.0,0.0,0.00031]
[1780380690324,60.97,70273.02,0.0,-1.0,0.0,0.00031]
[1780380691330,60.97,70273.35,0.0,-1.0,0.0,0.00031]
[1780380692337,60.97,70274.39,0.0,-1.0,0.0,0.00031]
[1780380693344,60.97,70275.05,0.0,-1.0,0.0,0.00031]
[1780380694355,60.97,70279.56,0.0,-1.0,0.0,0.00031]
[1780380695359,60.97,70281.33,0.0,-1.0,0.0,0.00032]
[1780380697373,60.97,70282.29,0.0,-1.0,0.0,0.00032]
[1780380699387,60.97,70284.17,0.0,-1.0,0.0,0.00032]
[1780380700394,60.97,70287.38,0.0,-1.0,0.0,0.00032]
[1780380701401,60.97,70290.75,0.0,-1.0,0.0,0.00032]
[1780380704422,60.97,70291.85,0.0,-1.0,0.0,0.00032]
[1780380705429,60.97,70290.86,0.0,-1.0,0.0,0.00032]
[1780380707443,60.97,70287.21,0.0,-1.0,0.0,0.00032]
[1780380708450,60.97,70282.47,0.0,-1.0,0.0,0.00032]
[1780380709457,60.97,70277.39,0.0,-1.0,0.0,0.00031]
[1780380710464,60.97,70274.61,0.0,-1.0,0.0,0.00031]
[1780380711471,60.97,70271.19,0.0,-1.0,0.0,0.00031]
[1780380712478,60.97,70269.99,0.0,-1.0,0.0,0.00031]
[1780380713485,60.97,70270.74,0.0,-1.0,0.0,0.00031]
[1780380715499,60.97,70271.61,0.0,-1.0,0.0,0.00031]
[1780380716507,60.97,70272.37,0.0,-1.0,0.0,0.00031]
[1780380721542,60.97,70272.14,0.0,-1.0,0.0,0.00031]
[1780380724844,60.97,70272.2,0.0,-1.0,0.0,0.00031]
[1780380724563,60.97,70260.5,0.0,-1.0,0.0,0.0003]
[1780380725570,60.97,70257.7,0.0,-1.0,0.0,0.0003]
[1780380727956,60.97,70257.33,0.0,-1.0,0.0,0.0003]
[1780380731614,60.97,70259.62,0.0,-1.0,0.0,0.0003]
[1780380734635,60.97,70258.13,0.0,-1.0,0.0,0.0003]
[1780380735642,60.97,70258.69,0.0,-1.0,0.0,0.0003]
[1780380737663,60.97,70251.73,0.0,-1.0,0.0,0.0003]
[1780380738663,60.97,70250.53,0.0,-1.0,0.0,0.0003]
[1780380741685,60.97,70251.08,0.0,-1.0,0.0,0.0003]
[1780380743699,60.97,70256.66,0.0,-1.0,0.0,0.0003]
[1780380744706,60.97,70258.25,0.0,-1.0,0.0,0.0003]
[1780380745713,60.97,70251.07,0.0,-1.0,0.0,0.0003]
[1780380746720,60.97,70250.65,0.0,-1.0,0.0,0.0003]
[1780380747728,60.97,70248.98,0.0,-1.0,0.0,0.0003]
[1780380748735,60.97,70248.22,0.0,-1.0,0.0,0.0003]
[1780380750749,60.97,70247.31,0.0,-1.0,0.0,0.00029]
[1780380752764,60.97,70245.98,0.0,-1.0,0.0,0.00029]
[1780380753777,60.97,70244.94,0.0,-1.0,0.0,0.00029]
[1780380756798,60.97,70246.89,0.0,-1.0,0.0,0.00029]
[1780380760826,60.97,70246.27,0.0,-1.0,0.0,0.00029]
[1780380764854,60.97,70246.86,0.0,-1.0,0.0,0.00029]
[1780380765861,60.97,70247.79,0.0,-1.0,0.0,0.00029]
[1780380766869,60.97,70245.77,0.0,-1.0,0.0,0.00029]
[1780380767876,60.97,70227.42,0.0,-1.0,0.0,0.00028]
[1780380768883,60.97,70225.13,0.0,-1.0,0.0,0.00028]
[1780380769890,60.97,70220.87,0.0,-1.0,0.0,0.00028]
[1780380770545,60.97,70220.87,0.0,-1.0,0.0,0.00028]
[1780380770897,60.97,70218.78,0.0,-1.0,0.0,0.00028]
[1780380771157,60.97,70218.78,0.0,-1.0,0.0,0.00028]
[1780380771904,60.97,70219.05,0.0,-1.0,0.0,0.00028]
[1780380772911,60.97,70215.14,0.0,-1.0,0.0,0.00027]
[1780380773918,60.97,70215.63,0.0,-1.0,0.0,0.00027]
[1780380777946,60.97,70214.06,0.0,-1.0,0.0,0.00027]
[1780380779960,60.97,70206.67,0.0,-1.0,0.0,0.00027]
[1780380780967,60.97,70204.17,0.0,-1.0,0.0,0.00027]
[1780380781978,60.97,70200.56,0.0,-1.0,0.0,0.00027]
[1780380782775,60.97,70200.56,0.0,-1.0,0.0,0.00027]
[1780380782968,60.97,70200.56,0.0,-1.0,0.0,0.00027]
[1780380782985,60.97,70183.42,0.0,-1.0,0.0,0.00026]
[1780380783992,60.97,70177.44,0.0,-1.0,0.0,0.00025]
[1780380784999,60.97,70175.29,0.0,-1.0,0.0,0.00025]
[1780380786006,60.97,70168.88,0.0,-1.0,0.0,0.00025]
[1780380786512,60.97,70168.88,0.0,-1.0,0.0,0.00025]
[1780380786630,60.97,70168.88,0.0,-1.0,0.0,0.00025]
[1780380787013,60.97,70166.03,0.0,-1.0,0.0,0.00025]
[1780380788724,60.97,70166.03,0.0,-1.0,0.0,0.00025]
[1780380788890,60.97,70166.03,0.0,-1.0,0.0,0.00025]
[1780380789027,60.97,70164.94,0.0,-1.0,0.0,0.00025]
[1780380791041,60.97,70170.11,0.0,-1.0,0.0,0.00025]
[1780380792048,60.97,70177.17,0.0,-1.0,0.0,0.00025]
[1780380793055,60.97,70180.26,0.0,-1.0,0.0,0.00026]
[1780380794062,60.97,70179.91,0.0,-1.0,0.0,0.00026]
[1780380795069,60.97,70186.54,0.0,-1.0,0.0,0.00026]
[1780380796076,60.97,70181.12,0.0,-1.0,0.0,0.00026]
[1780380797082,60.97,70184.65,0.0,-1.0,0.0,0.00026]
[1780380799097,60.97,70184.08,0.0,-1.0,0.0,0.00026]
[1780380800104,60.97,70179.42,0.0,-1.0,0.0,0.00025]
[1780380801110,60.97,70170.0,0.0,-1.0,0.0,0.00025]
[1780380802118,60.97,70167.8,0.0,-1.0,0.0,0.00025]
[1780380803125,60.97,70167.93,0.0,-1.0,0.0,0.00025]
[1780380805139,60.97,70168.88,0.0,-1.0,0.0,0.00025]
[1780380807153,60.97,70169.57,0.0,-1.0,0.0,0.00025]
[1780380810174,60.97,70169.04,0.0,-1.0,0.0,0.00025]
[1780380811181,60.97,70166.01,0.0,-1.0,0.0,0.00025]
[1780380812188,60.97,70163.75,0.0,-1.0,0.0,0.00024]
[1780380815739,60.97,70163.79,0.0,-1.0,0.0,0.00024]
[1780380815761,60.97,70160.85,0.0,-1.0,0.0,0.00024]
[1780380816216,60.97,70159.74,0.0,-1.0,0.0,0.00024]
[1780380817999,60.97,70158.26,0.0,-1.0,0.0,0.00024]
[1780380818720,60.97,70158.26,0.0,-1.0,0.0,0.00024]
[1780380818821,60.97,70158.17,0.0,-1.0,0.0,0.00024]
[1780380820244,60.97,70144.63,0.0,-1.0,0.0,0.00024]
[1780380821251,60.97,70140.07,0.0,-1.0,0.0,0.00023]
[1780380822573,60.97,70140.07,0.0,-1.0,0.0,0.00023]
[1780380822674,60.97,70137.36,0.0,-1.0,0.0,0.00023]
[1780380823780,60.97,70137.36,0.0,-1.0,0.0,0.00023]
[1780380823832,60.97,70134.65,0.0,-1.0,0.0,0.00023]
[1780380824277,60.97,70130.44,0.0,-1.0,0.0,0.00023]
[1780380825284,60.97,70138.24,0.0,-1.0,0.0,0.00023]
[1780380826291,60.97,70144.45,0.0,-1.0,0.0,0.00024]
[1780380827298,60.97,70150.6,0.0,-1.0,0.0,0.00024]
[1780380828305,60.97,70150.61,0.0,-1.0,0.0,0.00024]
[1780380829312,60.97,70145.15,0.0,-1.0,0.0,0.00024]
[1780380830319,60.97,70141.5,0.0,-1.0,0.0,0.00023]
[1780380831326,60.97,70139.7,0.0,-1.0,0.0,0.00023]
[1780380832333,60.97,70143.54,0.0,-1.0,0.0,0.00024]
[1780380833340,60.97,70141.94,0.0,-1.0,0.0,0.00023]
[1780380834347,60.97,70142.75,0.0,-1.0,0.0,0.00023]
[1780380835358,60.97,70145.63,0.0,-1.0,0.0,0.00024]
[1780380836870,60.97,70145.63,0.0,-1.0,0.0,0.00024]
[1780380837029,60.97,70148.78,0.0,-1.0,0.0,0.00024]
[1780380837369,60.97,70150.15,0.0,-1.0,0.0,0.00024]
[1780380838376,60.97,70153.81,0.0,-1.0,0.0,0.00024]
[1780380839383,60.97,70155.9,0.0,-1.0,0.0,0.00024]
[1780380840942,60.97,70158.47,0.0,-1.0,0.0,0.00024]
[1780380841398,60.97,70164.08,0.0,-1.0,0.0,0.00025]
[1780380842404,60.97,70164.98,0.0,-1.0,0.0,0.00025]
[1780380844046,60.97,70164.98,0.0,-1.0,0.0,0.00025]
[1780380843412,60.97,70174.55,0.0,-1.0,0.0,0.00025]
[1780380844421,60.97,70182.57,0.0,-1.0,0.0,0.00025]
[1780380845427,60.97,70184.64,0.0,-1.0,0.0,0.00026]
[1780380846434,60.97,70195.96,0.0,-1.0,0.0,0.00026]
[1780380847441,60.97,70200.32,0.0,-1.0,0.0,0.00026]
[1780380848448,60.97,70202.56,0.0,-1.0,0.0,0.00027]
[1780380850462,60.97,70200.49,0.0,-1.0,0.0,0.00026]
[1780380852476,60.97,70205.75,0.0,-1.0,0.0,0.00027]
[1780380853483,60.97,70207.12,0.0,-1.0,0.0,0.00027]
[1780380854490,60.97,70212.8,0.0,-1.0,0.0,0.00027]
[1780380855497,60.97,70221.52,0.0,-1.0,0.0,0.00028]
[1780380856504,60.97,70225.93,0.0,-1.0,0.0,0.00028]
[1780380857511,60.97,70228.57,0.0,-1.0,0.0,0.00028]
[1780380858518,60.97,70227.83,0.0,-1.0,0.0,0.00028]
[1780380860532,60.97,70222.28,0.0,-1.0,0.0,0.00028]
[1780380861539,60.97,70221.13,0.0,-1.0,0.0,0.00028]
[1780380863552,60.97,70220.38,0.0,-1.0,0.0,0.00027]
[1780380865780,60.97,70214.3,0.0,-1.0,0.0,0.00027]
[1780380866574,60.97,70214.18,0.0,-1.0,0.0,0.00027]
[1780380868588,60.97,70207.6,0.0,-1.0,0.0,0.00027]
[1780380869595,60.97,70211.54,0.0,-1.0,0.0,0.00027]
[1780380870603,60.97,70216.53,0.0,-1.0,0.0,0.00027]
[1780380871608,60.97,70217.36,0.0,-1.0,0.0,0.00027]
[1780380872616,60.97,70222.03,0.0,-1.0,0.0,0.00027]
[1780380873791,60.97,70223.56,0.0,-1.0,0.0,0.00027]
[1780380875079,60.97,70222.81,0.0,-1.0,0.0,0.00027]
[1780380876644,60.97,70224.22,0.0,-1.0,0.0,0.00027]
[1780380880673,60.97,70223.13,0.0,-1.0,0.0,0.00027]
[1780380882687,60.97,70219.83,0.0,-1.0,0.0,0.00027]
[1780380883693,60.97,70216.21,0.0,-1.0,0.0,0.00027]
[1780380885708,60.97,70217.29,0.0,-1.0,0.0,0.00027]
[1780380887722,60.97,70218.31,0.0,-1.0,0.0,0.00027]
[1780380890743,60.97,70213.32,0.0,-1.0,0.0,0.00027]
[1780380891750,60.97,70211.4,0.0,-1.0,0.0,0.00027]
[1780380892757,60.97,70213.34,0.0,-1.0,0.0,0.00027]
[1780380894771,60.97,70208.16,0.0,-1.0,0.0,0.00027]
[1780380895778,60.97,70206.28,0.0,-1.0,0.0,0.00027]
[1780380897792,60.97,70207.8,0.0,-1.0,0.0,0.00027]
[1780380898799,60.97,70209.6,0.0,-1.0,0.0,0.00027]
[1780380899806,60.97,70210.46,0.0,-1.0,0.0,0.00027]
[1780380900813,60.97,70209.72,0.0,-1.0,0.0,0.00027]
[1780380901820,60.97,70206.7,0.0,-1.0,0.0,0.00027]
[1780380902827,60.97,70206.06,0.0,-1.0,0.0,0.00027]
[1780380903834,60.97,70212.21,0.0,-1.0,0.0,0.00027]
[1780380904841,60.97,70212.9,0.0,-1.0,0.0,0.00027]
[1780380906855,60.97,70214.85,0.0,-1.0,0.0,0.00027]
[1780380907862,60.97,70218.21,0.0,-1.0,0.0,0.00027]
[1780380908869,60.97,70220.04,0.0,-1.0,0.0,0.00027]
[1780380909876,60.97,70220.68,0.0,-1.0,0.0,0.00027]
[1780380910883,60.97,70225.61,0.0,-1.0,0.0,0.00028]
[1780380912013,60.97,70223.05,0.0,-1.0,0.0,0.00027]
[1780380912897,60.97,70225.88,0.0,-1.0,0.0,0.00028]
[1780380913904,60.97,70230.21,0.0,-1.0,0.0,0.00028]
[1780380914911,60.97,70238.26,0.0,-1.0,0.0,0.00028]
[1780380915918,60.97,70240.81,0.0,-1.0,0.0,0.00028]
[1780380916925,60.97,70236.5,0.0,-1.0,0.0,0.00028]
[1780380917932,60.97,70231.5,0.0,-1.0,0.0,0.00028]
[1780380918939,60.97,70235.83,0.0,-1.0,0.0,0.00028]
[1780380919946,60.97,70234.45,0.0,-1.0,0.0,0.00028]
[1780380920953,60.97,70236.91,0.0,-1.0,0.0,0.00028]
[1780380921960,60.97,70242.53,0.0,-1.0,0.0,0.00029]
[1780380922967,60.97,70243.31,0.0,-1.0,0.0,0.00029]
[1780380923973,60.97,70244.18,0.0,-1.0,0.0,0.00029]
[1780380925988,60.97,70244.79,0.0,-1.0,0.0,0.00029]
[1780380926995,60.97,70245.76,0.0,-1.0,0.0,0.00029]
[1780380929008,60.97,70246.41,0.0,-1.0,0.0,0.00029]
[1780380930023,60.97,70245.73,0.0,-1.0,0.0,0.00029]
[1780380931026,60.97,70231.95,0.0,-1.0,0.0,0.00028]
[1780380932033,60.97,70228.09,0.0,-1.0,0.0,0.00028]
[1780380933040,60.97,70225.67,0.0,-1.0,0.0,0.00027]
[1780380934047,60.97,70223.84,0.0,-1.0,0.0,0.00027]
[1780380935053,60.97,70222.9,0.0,-1.0,0.0,0.00027]
[1780380936062,60.97,70219.71,0.0,-1.0,0.0,0.00027]
[1780380937068,60.97,70213.62,0.0,-1.0,0.0,0.00027]
[1780380938075,60.97,70213.0,0.0,-1.0,0.0,0.00027]
[1780380941096,60.97,70213.94,0.0,-1.0,0.0,0.00027]
[1780380942103,60.97,70216.12,0.0,-1.0,0.0,0.00027]
[1780380943110,60.97,70209.41,0.0,-1.0,0.0,0.00026]
[1780380944117,60.97,70209.74,0.0,-1.0,0.0,0.00027]
[1780380947138,60.97,70214.07,0.0,-1.0,0.0,0.00027]
[1780380948147,60.97,70219.56,0.0,-1.0,0.0,0.00027]
[1780380949152,60.97,70221.19,0.0,-1.0,0.0,0.00027]
[1780380950159,60.97,70223.11,0.0,-1.0,0.0,0.00027]
[1780380954187,60.97,70224.54,0.0,-1.0,0.0,0.00027]
[1780380956201,60.97,70223.86,0.0,-1.0,0.0,0.00027]
[1780380958215,60.97,70222.25,0.0,-1.0,0.0,0.00027]
[1780380962243,60.97,70220.3,0.0,-1.0,0.0,0.00027]
[1780380963250,60.97,70217.83,0.0,-1.0,0.0,0.00027]
[1780380966271,60.97,70227.26,0.0,-1.0,0.0,0.00027]
[1780380967278,60.97,70233.68,0.0,-1.0,0.0,0.00028]
[1780380968285,60.97,70236.12,0.0,-1.0,0.0,0.00028]
[1780380969292,60.97,70236.91,0.0,-1.0,0.0,0.00028]
[1780380970298,60.97,70234.27,0.0,-1.0,0.0,0.00028]
[1780380971306,60.97,70233.24,0.0,-1.0,0.0,0.00028]
[1780380972313,60.97,70232.64,0.0,-1.0,0.0,0.00028]
[1780380973320,60.97,70234.54,0.0,-1.0,0.0,0.00028]
[1780380974748,60.97,70236.15,0.0,-1.0,0.0,0.00028]
[1780380979362,60.97,70238.75,0.0,-1.0,0.0,0.00028]
[1780380980369,60.97,70239.47,0.0,-1.0,0.0,0.00028]
[1780380981376,60.97,70243.2,0.0,-1.0,0.0,0.00028]
[1780380982850,60.97,70244.29,0.0,-1.0,0.0,0.00028]
[1780380984397,60.97,70244.89,0.0,-1.0,0.0,0.00028]
[1780380985404,60.97,70244.27,0.0,-1.0,0.0,0.00028]
[1780380986411,60.97,70246.44,0.0,-1.0,0.0,0.00029]
[1780380987790,60.97,70256.65,0.0,-1.0,0.0,0.00029]
[1780380988430,60.97,70262.74,0.0,-1.0,0.0,0.0003]
[1780380990444,60.97,70262.74,0.0,-1.0,0.0,0.0003]
[1780380991451,60.97,70270.47,0.0,-1.0,0.0,0.0003]
[1780380992458,60.97,70272.31,0.0,-1.0,0.0,0.0003]
[1780380993465,60.97,70276.63,0.0,-1.0,0.0,0.0003]
[1780380994472,60.97,70275.99,0.0,-1.0,0.0,0.0003]
[1780380996486,60.97,70274.43,0.0,-1.0,0.0,0.0003]
[1780380998500,60.97,70275.22,0.0,-1.0,0.0,0.0003]
[1780380999507,60.97,70276.31,0.0,-1.0,0.0,0.0003]
[1780381000514,60.97,70277.46,0.0,-1.0,0.0,0.0003]
[1780381001521,60.97,70279.27,0.0,-1.0,0.0,0.0003]
[1780381003536,60.97,70278.07,0.0,-1.0,0.0,0.0003]
[1780381005549,60.97,70280.66,0.0,-1.0,0.0,0.0003]
[1780381008569,60.97,70281.59,0.0,-1.0,0.0,0.0003]
[1780381010584,60.97,70284.07,0.0,-1.0,0.0,0.00031]
[1780381011591,60.97,70282.11,0.0,-1.0,0.0,0.0003]
[1780381012598,60.97,70277.34,0.0,-1.0,0.0,0.0003]
[1780381013605,60.97,70276.6,0.0,-1.0,0.0,0.0003]
[1780381018640,60.97,70276.54,0.0,-1.0,0.0,0.0003]
[1780381021662,60.97,70274.45,0.0,-1.0,0.0,0.0003]
[1780381022669,60.97,70265.27,0.0,-1.0,0.0,0.00029]
[1780381023676,60.97,70265.48,0.0,-1.0,0.0,0.00029]
[1780381024683,60.97,70264.6,0.0,-1.0,0.0,0.00029]
[1780381025690,60.97,70265.95,0.0,-1.0,0.0,0.00029]
[1780381026697,60.97,70264.48,0.0,-1.0,0.0,0.00029]
[1780381027703,60.97,70263.83,0.0,-1.0,0.0,0.00029]
[1780381028711,60.97,70271.7,0.0,-1.0,0.0,0.0003]
[1780381029718,60.97,70271.29,0.0,-1.0,0.0,0.0003]
[1780381030725,60.97,70274.71,0.0,-1.0,0.0,0.0003]
[1780381031732,60.97,70281.18,0.0,-1.0,0.0,0.0003]
[1780381032739,60.97,70290.58,0.0,-1.0,0.0,0.00031]
[1780381033746,60.97,70292.41,0.0,-1.0,0.0,0.00031]
[1780381034753,60.97,70293.77,0.0,-1.0,0.0,0.00031]
[1780381036767,60.97,70291.23,0.0,-1.0,0.0,0.00031]
[1780381037775,60.97,70287.27,0.0,-1.0,0.0,0.00031]
[1780381038782,60.97,70284.28,0.0,-1.0,0.0,0.00031]
[1780381043817,60.97,70274.43,0.0,-1.0,0.0,0.0003]
[1780381044824,60.97,70269.65,0.0,-1.0,0.0,0.0003]
[1780381045831,60.97,70268.28,0.0,-1.0,0.0,0.0003]
[1780381049859,60.97,70270.21,0.0,-1.0,0.0,0.0003]
[1780381055224,60.97,70269.97,0.0,-1.0,0.0,0.0003]
[1780381054894,60.97,70265.29,0.0,-1.0,0.0,0.00029]
[1780381055428,60.97,70265.29,0.0,-1.0,0.0,0.00029]
[1780381055902,60.97,70263.47,0.0,-1.0,0.0,0.00029]
[1780381059930,60.97,70260.55,0.0,-1.0,0.0,0.00029]
[1780381061944,60.97,70262.38,0.0,-1.0,0.0,0.00029]
[1780381062951,60.97,70261.63,0.0,-1.0,0.0,0.00029]
[1780381063958,60.97,70263.74,0.0,-1.0,0.0,0.00029]
[1780381064965,60.97,70264.96,0.0,-1.0,0.0,0.00029]
[1780381065972,60.97,70263.12,0.0,-1.0,0.0,0.00029]
[1780381066979,60.97,70261.38,0.0,-1.0,0.0,0.00029]
[1780381072014,60.97,70261.58,0.0,-1.0,0.0,0.00029]
[1780381073021,60.97,70257.39,0.0,-1.0,0.0,0.00029]
[1780381074028,60.97,70252.34,0.0,-1.0,0.0,0.00028]
[1780381075035,60.97,70249.55,0.0,-1.0,0.0,0.00028]
[1780381076041,60.97,70246.22,0.0,-1.0,0.0,0.00028]
[1780381077048,60.97,70244.12,0.0,-1.0,0.0,0.00028]
[1780381081077,60.97,70237.51,0.0,-1.0,0.0,0.00028]
[1780381082084,60.97,70235.23,0.0,-1.0,0.0,0.00027]
[1780381086112,60.97,70236.3,0.0,-1.0,0.0,0.00028]
[1780381089133,60.97,70237.03,0.0,-1.0,0.0,0.00028]
[1780381093161,60.97,70236.26,0.0,-1.0,0.0,0.00028]
[1780381096182,60.97,70235.69,0.0,-1.0,0.0,0.00028]
[1780381098196,60.97,70230.67,0.0,-1.0,0.0,0.00027]
[1780381099203,60.97,70221.55,0.0,-1.0,0.0,0.00027]
[1780381100210,60.97,70220.72,0.0,-1.0,0.0,0.00027]
[1780381101217,60.97,70218.62,0.0,-1.0,0.0,0.00027]
[1780381102224,60.97,70214.15,0.0,-1.0,0.0,0.00026]
[1780381103233,60.97,70211.23,0.0,-1.0,0.0,0.00026]
[1780381105247,60.97,70210.6,0.0,-1.0,0.0,0.00026]
[1780381107260,60.97,70209.74,0.0,-1.0,0.0,0.00026]
[1780381109275,60.97,70209.13,0.0,-1.0,0.0,0.00026]
[1780381111289,60.97,70209.66,0.0,-1.0,0.0,0.00026]
[1780381112296,60.97,70219.45,0.0,-1.0,0.0,0.00026]
[1780381113303,60.97,70224.21,0.0,-1.0,0.0,0.00027]
[1780381114310,60.97,70226.37,0.0,-1.0,0.0,0.00027]
[1780381115317,60.97,70222.14,0.0,-1.0,0.0,0.00027]
[1780381116324,60.97,70221.23,0.0,-1.0,0.0,0.00027]
[1780381117331,60.97,70222.03,0.0,-1.0,0.0,0.00027]
[1780381120352,60.97,70222.82,0.0,-1.0,0.0,0.00027]
[1780381122366,60.97,70221.94,0.0,-1.0,0.0,0.00027]
[1780381123374,60.97,70221.37,0.0,-1.0,0.0,0.00027]
[1780381124380,60.97,70222.01,0.0,-1.0,0.0,0.00027]
[1780381126395,60.97,70221.32,0.0,-1.0,0.0,0.00027]
[1780381129417,60.97,70219.26,0.0,-1.0,0.0,0.00026]
[1780381130424,60.97,70222.37,0.0,-1.0,0.0,0.00027]
[1780381131432,60.97,70224.19,0.0,-1.0,0.0,0.00027]
[1780381134452,60.97,70226.45,0.0,-1.0,0.0,0.00027]
[1780381135461,60.97,70229.04,0.0,-1.0,0.0,0.00027]
[1780381138480,60.97,70230.37,0.0,-1.0,0.0,0.00027]
[1780381139487,60.97,70229.01,0.0,-1.0,0.0,0.00027]
[1780381141502,60.97,70225.14,0.0,-1.0,0.0,0.00027]
[1780381143516,60.97,70224.29,0.0,-1.0,0.0,0.00027]
[1780381145530,60.97,70224.91,0.0,-1.0,0.0,0.00027]
[1780381147544,60.97,70225.75,0.0,-1.0,0.0,0.00027]
[1780381149558,60.97,70228.8,0.0,-1.0,0.0,0.00027]
[1780381151572,60.97,70234.81,0.0,-1.0,0.0,0.00027]
[1780381152579,60.97,70220.51,0.0,-1.0,0.0,0.00026]
[1780381153586,60.97,70216.03,0.0,-1.0,0.0,0.00026]
[1780381154806,60.97,70217.37,0.0,-1.0,0.0,0.00026]
[1780381155600,60.97,70216.28,0.0,-1.0,0.0,0.00026]
[1780381158621,60.97,70217.63,0.0,-1.0,0.0,0.00026]
[1780381164663,60.97,70218.09,0.0,-1.0,0.0,0.00026]
[1780381165670,60.97,70217.38,0.0,-1.0,0.0,0.00026]
[1780381167263,60.97,70218.0,0.0,-1.0,0.0,0.00026]
[1780381172719,60.97,70218.52,0.0,-1.0,0.0,0.00026]
[1780381177754,60.97,70218.07,0.0,-1.0,0.0,0.00026]
[1780381178762,60.97,70219.86,0.0,-1.0,0.0,0.00026]
[1780381179768,60.97,70218.3,0.0,-1.0,0.0,0.00026]
[1780381180779,60.97,70217.68,0.0,-1.0,0.0,0.00026]
[1780381181785,60.97,70211.19,0.0,-1.0,0.0,0.00026]
[1780381182792,60.97,70210.26,0.0,-1.0,0.0,0.00026]
[1780381184806,60.97,70209.52,0.0,-1.0,0.0,0.00026]
[1780381187827,60.97,70210.09,0.0,-1.0,0.0,0.00026]
[1780381188834,60.97,70208.03,0.0,-1.0,0.0,0.00026]
[1780381189841,60.97,70204.4,0.0,-1.0,0.0,0.00025]
[1780381190848,60.97,70200.44,0.0,-1.0,0.0,0.00025]
[1780381191855,60.97,70199.38,0.0,-1.0,0.0,0.00025]
[1780381192862,60.97,70197.36,0.0,-1.0,0.0,0.00025]
[1780381193869,60.97,70196.79,0.0,-1.0,0.0,0.00025]
[1780381194876,60.97,70197.76,0.0,-1.0,0.0,0.00025]
[1780381195883,60.97,70197.12,0.0,-1.0,0.0,0.00025]
[1780381198904,60.97,70198.79,0.0,-1.0,0.0,0.00025]
[1780381200918,60.97,70198.2,0.0,-1.0,0.0,0.00025]
[1780381202932,60.97,70199.26,0.0,-1.0,0.0,0.00025]
[1780381203939,60.97,70200.18,0.0,-1.0,0.0,0.00025]
[1780381205958,60.97,70200.69,0.0,-1.0,0.0,0.00025]
[1780381206963,60.97,70205.16,0.0,-1.0,0.0,0.00025]
[1780381209984,60.97,70206.58,0.0,-1.0,0.0,0.00026]
[1780381210991,60.97,70205.78,0.0,-1.0,0.0,0.00026]
[1780381211998,60.97,70207.28,0.0,-1.0,0.0,0.00026]
[1780381215019,60.97,70206.6,0.0,-1.0,0.0,0.00026]
[1780381218042,60.97,70207.8,0.0,-1.0,0.0,0.00026]
[1780381220056,60.97,70210.87,0.0,-1.0,0.0,0.00026]
[1780381223076,60.97,70211.76,0.0,-1.0,0.0,0.00026]
[1780381224083,60.97,70212.83,0.0,-1.0,0.0,0.00026]
[1780381227105,60.97,70211.42,0.0,-1.0,0.0,0.00026]
[1780381228112,60.97,70210.78,0.0,-1.0,0.0,0.00026]
[1780381233147,60.97,70210.1,0.0,-1.0,0.0,0.00026]
[1780381238182,60.97,70210.23,0.0,-1.0,0.0,0.00026]
[1780381239190,60.97,70211.38,0.0,-1.0,0.0,0.00026]
[1780381240197,60.97,70212.52,0.0,-1.0,0.0,0.00026]
[1780381242211,60.97,70213.17,0.0,-1.0,0.0,0.00026]
[1780381245234,60.97,70214.59,0.0,-1.0,0.0,0.00026]
[1780381248254,60.97,70217.51,0.0,-1.0,0.0,0.00026]
[1780381249262,60.97,70218.15,0.0,-1.0,0.0,0.00026]
[1780381250269,60.97,70218.72,0.0,-1.0,0.0,0.00026]
[1780381251276,60.97,70219.69,0.0,-1.0,0.0,0.00026]
[1780381255304,60.97,70220.33,0.0,-1.0,0.0,0.00026]
[1780381258325,60.97,70219.65,0.0,-1.0,0.0,0.00026]
[1780381260339,60.97,70213.05,0.0,-1.0,0.0,0.00026]
[1780381261347,60.97,70209.05,0.0,-1.0,0.0,0.00025]
[1780381262353,60.97,70211.19,0.0,-1.0,0.0,0.00026]
[1780381263360,60.97,70211.83,0.0,-1.0,0.0,0.00026]
[1780381264367,60.97,70211.01,0.0,-1.0,0.0,0.00026]
[1780381267388,60.97,70211.94,0.0,-1.0,0.0,0.00026]
[1780381268395,60.97,70212.65,0.0,-1.0,0.0,0.00026]
[1780381271416,60.97,70210.2,0.0,-1.0,0.0,0.00026]
[1780381275444,60.97,70211.38,0.0,-1.0,0.0,0.00026]
[1780381276451,60.97,70208.07,0.0,-1.0,0.0,0.00025]
[1780381277458,60.97,70206.42,0.0,-1.0,0.0,0.00025]
[1780381278465,60.97,70203.53,0.0,-1.0,0.0,0.00025]
[1780381279472,60.97,70206.94,0.0,-1.0,0.0,0.00025]
[1780381280479,60.97,70209.08,0.0,-1.0,0.0,0.00025]
[1780381281486,60.97,70208.56,0.0,-1.0,0.0,0.00025]
[1780381282493,60.97,70209.57,0.0,-1.0,0.0,0.00026]
[1780381287527,60.97,70208.02,0.0,-1.0,0.0,0.00025]
[1780381288534,60.97,70208.71,0.0,-1.0,0.0,0.00025]
[1780381289542,60.97,70209.45,0.0,-1.0,0.0,0.00026]
[1780381290549,60.97,70211.49,0.0,-1.0,0.0,0.00026]
[1780381291556,60.97,70214.25,0.0,-1.0,0.0,0.00026]
[1780381292564,60.97,70215.0,0.0,-1.0,0.0,0.00026]
[1780381295585,60.97,70216.2,0.0,-1.0,0.0,0.00026]
[1780381296592,60.97,70214.84,0.0,-1.0,0.0,0.00026]
[1780381297599,60.97,70216.33,0.0,-1.0,0.0,0.00026]
[1780381299613,60.97,70217.11,0.0,-1.0,0.0,0.00026]
[1780381301627,60.97,70216.23,0.0,-1.0,0.0,0.00026]
[1780381302634,60.97,70215.66,0.0,-1.0,0.0,0.00026]
[1780381306662,60.97,70215.06,0.0,-1.0,0.0,0.00026]
[1780381308675,60.97,70210.4,0.0,-1.0,0.0,0.00025]
[1780381309683,60.97,70211.02,0.0,-1.0,0.0,0.00025]
[1780381310690,60.97,70209.35,0.0,-1.0,0.0,0.00025]
[1780381311697,60.97,70207.37,0.0,-1.0,0.0,0.00025]
[1780381312704,60.97,70205.3,0.0,-1.0,0.0,0.00025]
[1780381314718,60.97,70207.27,0.0,-1.0,0.0,0.00025]
[1780381318747,60.97,70206.65,0.0,-1.0,0.0,0.00025]
[1780381320761,60.97,70207.37,0.0,-1.0,0.0,0.00025]
[1780381321768,60.97,70208.62,0.0,-1.0,0.0,0.00025]
[1780381322775,60.97,70210.93,0.0,-1.0,0.0,0.00025]
[1780381323782,60.97,70211.49,0.0,-1.0,0.0,0.00025]
[1780381325795,60.97,70213.06,0.0,-1.0,0.0,0.00026]
[1780381326803,60.97,70231.76,0.0,-1.0,0.0,0.00026]
[1780381327810,60.97,70227.22,0.0,-1.0,0.0,0.00026]
[1780381328816,60.97,70226.98,0.0,-1.0,0.0,0.00026]
[1780381330831,60.97,70227.94,0.0,-1.0,0.0,0.00026]
[1780381333852,60.97,70228.53,0.0,-1.0,0.0,0.00026]
[1780381334861,60.97,70231.89,0.0,-1.0,0.0,0.00027]
[1780381337880,60.97,70232.77,0.0,-1.0,0.0,0.00027]
[1780381338890,60.97,70233.9,0.0,-1.0,0.0,0.00027]
[1780381339894,60.97,70234.71,0.0,-1.0,0.0,0.00027]
[1780381344929,60.97,70234.94,0.0,-1.0,0.0,0.00027]
[1780381346943,60.97,70233.36,0.0,-1.0,0.0,0.00027]
[1780381347950,60.97,70232.52,0.0,-1.0,0.0,0.00027]
[1780381349273,60.97,70233.54,0.0,-1.0,0.0,0.00027]
[1780381349964,60.97,70234.72,0.0,-1.0,0.0,0.00027]
[1780381351978,60.97,70233.42,0.0,-1.0,0.0,0.00026]
[1780381352985,60.97,70234.13,0.0,-1.0,0.0,0.00026]
[1780381358022,60.97,70234.34,0.0,-1.0,0.0,0.00026]
[1780381361043,60.97,70232.9,0.0,-1.0,0.0,0.00026]
[1780381364064,60.97,70228.6,0.0,-1.0,0.0,0.00026]
[1780381365071,60.97,70225.98,0.0,-1.0,0.0,0.00026]
[1780381369099,60.97,70226.81,0.0,-1.0,0.0,0.00026]
[1780381370107,60.97,70226.16,0.0,-1.0,0.0,0.00026]
[1780381372121,60.97,70225.34,0.0,-1.0,0.0,0.00026]
[1780381378163,60.97,70225.87,0.0,-1.0,0.0,0.00026]
[1780381382192,60.97,70225.09,0.0,-1.0,0.0,0.00026]
[1780381388234,60.97,70224.55,0.0,-1.0,0.0,0.00026]
[1780381391255,60.97,70226.93,0.0,-1.0,0.0,0.00026]
[1780381392262,60.97,70228.49,0.0,-1.0,0.0,0.00026]
[1780381394276,60.97,70227.47,0.0,-1.0,0.0,0.00026]
[1780381395283,60.97,70226.79,0.0,-1.0,0.0,0.00026]
[1780381396290,60.97,70227.34,0.0,-1.0,0.0,0.00026]
[1780381397297,60.97,70228.42,0.0,-1.0,0.0,0.00026]
[1780381400317,60.97,70226.94,0.0,-1.0,0.0,0.00026]
[1780381406360,60.97,70226.88,0.0,-1.0,0.0,0.00026]
[1780381409380,60.97,70226.21,0.0,-1.0,0.0,0.00026]
[1780381410387,60.97,70225.06,0.0,-1.0,0.0,0.00026]
[1780381413409,60.97,70225.27,0.0,-1.0,0.0,0.00026]
[1780381416430,60.97,70225.82,0.0,-1.0,0.0,0.00026]
[1780381421467,60.97,70225.45,0.0,-1.0,0.0,0.00026]
[1780381426502,60.97,70225.07,0.0,-1.0,0.0,0.00026]
[1780381430530,60.97,70222.07,0.0,-1.0,0.0,0.00026]
[1780381431537,60.97,70216.97,0.0,-1.0,0.0,0.00025]
[1780381432544,60.97,70215.1,0.0,-1.0,0.0,0.00025]
[1780381433551,60.97,70213.23,0.0,-1.0,0.0,0.00025]
[1780381438586,60.97,70213.57,0.0,-1.0,0.0,0.00025]
[1780381440601,60.97,70214.83,0.0,-1.0,0.0,0.00025]
[1780381441606,60.97,70216.49,0.0,-1.0,0.0,0.00025]
[1780381444628,60.97,70213.54,0.0,-1.0,0.0,0.00025]
[1780381445635,60.97,70211.24,0.0,-1.0,0.0,0.00025]
[1780381448656,60.97,70211.96,0.0,-1.0,0.0,0.00025]
[1780381449663,60.97,70211.27,0.0,-1.0,0.0,0.00025]
[1780381456712,60.97,70211.06,0.0,-1.0,0.0,0.00025]
[1780381457719,60.97,70211.64,0.0,-1.0,0.0,0.00025]
[1780381458727,60.97,70212.15,0.0,-1.0,0.0,0.00025]
[1780381459734,60.97,70212.84,0.0,-1.0,0.0,0.00025]
[1780381465776,60.97,70210.71,0.0,-1.0,0.0,0.00025]
[1780381468798,60.97,70208.27,0.0,-1.0,0.0,0.00025]
[1780381469805,60.97,70197.02,0.0,-1.0,0.0,0.00024]
[1780381471819,60.97,70196.74,0.0,-1.0,0.0,0.00024]
[1780381472826,60.97,70194.83,0.0,-1.0,0.0,0.00024]
[1780381475847,60.97,70197.24,0.0,-1.0,0.0,0.00024]
[1780381476854,60.97,70199.15,0.0,-1.0,0.0,0.00024]
[1780381477861,60.97,70197.6,0.0,-1.0,0.0,0.00024]
[1780381479875,60.97,70199.19,0.0,-1.0,0.0,0.00024]
[1780381480882,60.97,70197.83,0.0,-1.0,0.0,0.00024]
[1780381481889,60.97,70195.43,0.0,-1.0,0.0,0.00024]
[1780381486923,60.97,70195.79,0.0,-1.0,0.0,0.00024]
[1780381490952,60.97,70186.36,0.0,-1.0,0.0,0.00024]
[1780381491959,60.97,70175.23,0.0,-1.0,0.0,0.00023]
[1780381492966,60.97,70172.26,0.0,-1.0,0.0,0.00023]
[1780381493973,60.97,70169.46,0.0,-1.0,0.0,0.00023]
[1780381494979,60.97,70161.38,0.0,-1.0,0.0,0.00022]
[1780381495987,60.97,70159.44,0.0,-1.0,0.0,0.00022]
[1780381496994,60.97,70158.64,0.0,-1.0,0.0,0.00022]
[1780381499723,60.97,70158.23,0.0,-1.0,0.0,0.00022]
[1780381499955,60.97,70158.29,0.0,-1.0,0.0,0.00022]
[1780381500228,60.97,70158.29,0.0,-1.0,0.0,0.00022]
[1780381500272,60.97,70151.83,0.0,-1.0,0.0,0.00022]
[1780381501007,60.97,70151.83,0.0,-1.0,0.0,0.00022]
[1780381501029,60.97,70147.11,0.0,-1.0,0.0,0.00022]
[1780381502036,60.97,70142.15,0.0,-1.0,0.0,0.00022]
[1780381503043,60.97,70140.83,0.0,-1.0,0.0,0.00022]
[1780381508078,60.97,70141.09,0.0,-1.0,0.0,0.00022]
[1780381510092,60.97,70140.49,0.0,-1.0,0.0,0.00021]
[1780381513113,60.97,70139.76,0.0,-1.0,0.0,0.00021]
[1780381514120,60.97,70138.96,0.0,-1.0,0.0,0.00021]
[1780381518150,60.97,70137.68,0.0,-1.0,0.0,0.00021]
[1780381519158,60.97,70142.17,0.0,-1.0,0.0,0.00022]
[1780381520165,60.97,70139.51,0.0,-1.0,0.0,0.00021]
[1780381521172,60.97,70138.04,0.0,-1.0,0.0,0.00021]
[1780381523186,60.97,70139.37,0.0,-1.0,0.0,0.00021]
[1780381524194,60.97,70138.39,0.0,-1.0,0.0,0.00021]
[1780381527215,60.97,70137.5,0.0,-1.0,0.0,0.00021]
[1780381530236,60.97,70137.04,0.0,-1.0,0.0,0.00021]
[1780381532250,60.97,70132.63,0.0,-1.0,0.0,0.00021]
[1780381533411,60.97,70129.67,0.0,-1.0,0.0,0.00021]
[1780381534376,60.97,70132.12,0.0,-1.0,0.0,0.00021]
[1780381535271,60.97,70138.17,0.0,-1.0,0.0,0.00021]
[1780381536278,60.97,70139.74,0.0,-1.0,0.0,0.00021]
[1780381540306,60.97,70138.97,0.0,-1.0,0.0,0.00021]
[1780381541313,60.97,70140.39,0.0,-1.0,0.0,0.00021]
[1780381542320,60.97,70143.83,0.0,-1.0,0.0,0.00021]
[1780381543327,60.97,70147.52,0.0,-1.0,0.0,0.00022]
[1780381544334,60.97,70160.12,0.0,-1.0,0.0,0.00022]
[1780381545341,60.97,70172.28,0.0,-1.0,0.0,0.00023]
[1780381546348,60.97,70176.32,0.0,-1.0,0.0,0.00023]
[1780381547355,60.97,70177.75,0.0,-1.0,0.0,0.00023]
[1780381548362,60.97,70180.9,0.0,-1.0,0.0,0.00023]
[1780381549369,60.97,70183.87,0.0,-1.0,0.0,0.00023]
[1780381550376,60.97,70185.7,0.0,-1.0,0.0,0.00023]
[1780381551383,60.97,70186.37,0.0,-1.0,0.0,0.00023]
[1780381552390,60.97,70185.51,0.0,-1.0,0.0,0.00023]
[1780381555411,60.97,70186.21,0.0,-1.0,0.0,0.00023]
[1780381556418,60.97,70186.96,0.0,-1.0,0.0,0.00023]
[1780381558432,60.97,70187.96,0.0,-1.0,0.0,0.00024]
[1780381559439,60.97,70187.18,0.0,-1.0,0.0,0.00023]
[1780381561453,60.97,70191.22,0.0,-1.0,0.0,0.00024]
[1780381562459,60.97,70192.6,0.0,-1.0,0.0,0.00024]
[1780381564473,60.97,70198.25,0.0,-1.0,0.0,0.00024]
[1780381565485,60.97,70201.07,0.0,-1.0,0.0,0.00024]
[1780381566761,60.97,70200.52,0.0,-1.0,0.0,0.00024]
[1780381568506,60.97,70201.32,0.0,-1.0,0.0,0.00024]
[1780381569512,60.97,70202.13,0.0,-1.0,0.0,0.00024]
[1780381570520,60.97,70202.77,0.0,-1.0,0.0,0.00024]
[1780381571527,60.97,70200.96,0.0,-1.0,0.0,0.00024]
[1780381572534,60.97,70200.32,0.0,-1.0,0.0,0.00024]
[1780381573541,60.97,70199.7,0.0,-1.0,0.0,0.00024]
[1780381574548,60.97,70200.49,0.0,-1.0,0.0,0.00024]
[1780381578576,60.97,70201.57,0.0,-1.0,0.0,0.00024]
[1780381582604,60.97,70200.09,0.0,-1.0,0.0,0.00024]
[1780381583611,60.97,70201.86,0.0,-1.0,0.0,0.00024]
[1780381584618,60.97,70201.3,0.0,-1.0,0.0,0.00024]
[1780381585625,60.97,70208.22,0.0,-1.0,0.0,0.00025]
[1780381586632,60.97,70208.21,0.0,-1.0,0.0,0.00025]
[1780381589653,60.97,70208.84,0.0,-1.0,0.0,0.00025]
[1780381590660,60.97,70211.5,0.0,-1.0,0.0,0.00025]
[1780381591667,60.97,70217.09,0.0,-1.0,0.0,0.00025]
[1780381592674,60.97,70212.68,0.0,-1.0,0.0,0.00025]
[1780381593681,60.97,70211.04,0.0,-1.0,0.0,0.00024]
[1780381596703,60.97,70212.64,0.0,-1.0,0.0,0.00025]
[1780381597708,60.97,70214.35,0.0,-1.0,0.0,0.00025]
[1780381600730,60.97,70212.3,0.0,-1.0,0.0,0.00025]
[1780381603754,60.97,70220.2,0.0,-1.0,0.0,0.00025]
[1780381604761,60.97,70222.75,0.0,-1.0,0.0,0.00025]
[1780381605768,60.97,70226.14,0.0,-1.0,0.0,0.00025]
[1780381608789,60.97,70225.43,0.0,-1.0,0.0,0.00025]
[1780381612817,60.97,70226.05,0.0,-1.0,0.0,0.00025]
[1780381613824,60.97,70235.14,0.0,-1.0,0.0,0.00026]
[1780381614831,60.97,70236.92,0.0,-1.0,0.0,0.00026]
[1780381615838,60.97,70238.11,0.0,-1.0,0.0,0.00026]
[1780381616845,60.97,70240.4,0.0,-1.0,0.0,0.00026]
[1780381617852,60.97,70242.21,0.0,-1.0,0.0,0.00026]
[1780381620877,60.97,70235.49,0.0,-1.0,0.0,0.00026]
[1780381621884,60.97,70234.01,0.0,-1.0,0.0,0.00026]
[1780381622891,60.97,70228.7,0.0,-1.0,0.0,0.00025]
[1780381623898,60.97,70224.35,0.0,-1.0,0.0,0.00025]
[1780381625639,60.97,70223.68,0.0,-1.0,0.0,0.00025]
[1780381625912,60.97,70224.66,0.0,-1.0,0.0,0.00025]
[1780381626919,60.97,70228.81,0.0,-1.0,0.0,0.00025]
[1780381627926,60.97,70232.53,0.0,-1.0,0.0,0.00026]
[1780381628933,60.97,70233.48,0.0,-1.0,0.0,0.00026]
[1780381631954,60.97,70232.81,0.0,-1.0,0.0,0.00026]
[1780381633969,60.97,70233.82,0.0,-1.0,0.0,0.00026]
[1780381634976,60.97,70238.67,0.0,-1.0,0.0,0.00026]
[1780381635983,60.97,70240.41,0.0,-1.0,0.0,0.00026]
[1780381636990,60.97,70241.26,0.0,-1.0,0.0,0.00026]
[1780381637997,60.97,70242.38,0.0,-1.0,0.0,0.00026]
[1780381639005,60.97,70243.54,0.0,-1.0,0.0,0.00026]
[1780381640019,60.97,70244.69,0.0,-1.0,0.0,0.00026]
[1780381642031,60.97,70247.62,0.0,-1.0,0.0,0.00026]
[1780381643038,60.97,70249.02,0.0,-1.0,0.0,0.00026]
[1780381644287,60.97,70249.76,0.0,-1.0,0.0,0.00026]
[1780381646061,60.97,70244.22,0.0,-1.0,0.0,0.00026]
[1780381647067,60.97,70243.2,0.0,-1.0,0.0,0.00026]
[1780381648074,60.97,70243.25,0.0,-1.0,0.0,0.00026]
[1780381650088,60.97,70238.7,0.0,-1.0,0.0,0.00026]
[1780381651855,60.97,70236.61,0.0,-1.0,0.0,0.00026]
[1780381653109,60.97,70235.86,0.0,-1.0,0.0,0.00026]
[1780381656129,60.97,70236.96,0.0,-1.0,0.0,0.00026]
[1780381657137,60.97,70237.83,0.0,-1.0,0.0,0.00026]
[1780381658144,60.97,70236.82,0.0,-1.0,0.0,0.00026]
[1780381661165,60.97,70237.46,0.0,-1.0,0.0,0.00026]
[1780381662172,60.97,70232.32,0.0,-1.0,0.0,0.00025]
[1780381663179,60.97,70224.57,0.0,-1.0,0.0,0.00025]
[1780381664186,60.97,70224.32,0.0,-1.0,0.0,0.00025]
[1780381669221,60.97,70224.22,0.0,-1.0,0.0,0.00025]
[1780381671236,60.97,70220.0,0.0,-1.0,0.0,0.00025]
[1780381672241,60.97,70214.67,0.0,-1.0,0.0,0.00024]
[1780381677279,60.97,70214.56,0.0,-1.0,0.0,0.00024]
[1780381682314,60.97,70216.9,0.0,-1.0,0.0,0.00025]
[1780381683322,60.97,70217.69,0.0,-1.0,0.0,0.00025]
[1780381684328,60.97,70216.32,0.0,-1.0,0.0,0.00025]
[1780381685335,60.97,70214.93,0.0,-1.0,0.0,0.00024]
[1780381686342,60.97,70216.16,0.0,-1.0,0.0,0.00025]
[1780381691377,60.97,70217.04,0.0,-1.0,0.0,0.00025]
[1780381693391,60.97,70222.67,0.0,-1.0,0.0,0.00025]
[1780381694398,60.97,70231.57,0.0,-1.0,0.0,0.00025]
[1780381695405,60.97,70234.27,0.0,-1.0,0.0,0.00025]
[1780381696413,60.97,70235.17,0.0,-1.0,0.0,0.00026]
[1780381697420,60.97,70236.81,0.0,-1.0,0.0,0.00026]
[1780381698427,60.97,70245.65,0.0,-1.0,0.0,0.00026]
[1780381699434,60.97,70250.54,0.0,-1.0,0.0,0.00026]
[1780381700443,60.97,70258.11,0.0,-1.0,0.0,0.00027]
[1780381701448,60.97,70263.61,0.0,-1.0,0.0,0.00027]
[1780381702455,60.97,70265.73,0.0,-1.0,0.0,0.00027]
[1780381703462,60.97,70266.62,0.0,-1.0,0.0,0.00027]
[1780381705476,60.97,70267.44,0.0,-1.0,0.0,0.00027]
[1780381706483,60.97,70263.63,0.0,-1.0,0.0,0.00027]
[1780381708497,60.97,70265.96,0.0,-1.0,0.0,0.00027]
[1780381710511,60.97,70266.79,0.0,-1.0,0.0,0.00027]
[1780381711518,60.97,70267.64,0.0,-1.0,0.0,0.00027]
[1780381712525,60.97,70273.24,0.0,-1.0,0.0,0.00027]
[1780381713532,60.97,70275.65,0.0,-1.0,0.0,0.00027]
[1780381714539,60.97,70277.65,0.0,-1.0,0.0,0.00028]
[1780381716553,60.97,70278.45,0.0,-1.0,0.0,0.00028]
[1780381717560,60.97,70277.43,0.0,-1.0,0.0,0.00028]
[1780381719574,60.97,70276.78,0.0,-1.0,0.0,0.00028]
[1780381721588,60.97,70275.47,0.0,-1.0,0.0,0.00027]
[1780381723601,60.97,70272.87,0.0,-1.0,0.0,0.00027]
[1780381724609,60.97,70274.7,0.0,-1.0,0.0,0.00027]
[1780381727630,60.97,70273.53,0.0,-1.0,0.0,0.00027]
[1780381729644,60.97,70272.8,0.0,-1.0,0.0,0.00027]
[1780381733672,60.97,70271.94,0.0,-1.0,0.0,0.00027]
[1780381735686,60.97,70273.33,0.0,-1.0,0.0,0.00027]
[1780381741727,60.97,70274.62,0.0,-1.0,0.0,0.00027]
[1780381745756,60.97,70273.39,0.0,-1.0,0.0,0.00027]
[1780381746763,60.97,70270.07,0.0,-1.0,0.0,0.00027]
[1780381749784,60.97,70271.63,0.0,-1.0,0.0,0.00027]
[1780381750791,60.97,70270.94,0.0,-1.0,0.0,0.00027]
[1780381752805,60.97,70273.99,0.0,-1.0,0.0,0.00027]
[1780381756833,60.97,70270.3,0.0,-1.0,0.0,0.00027]
[1780381759854,60.97,70270.92,0.0,-1.0,0.0,0.00027]
[1780381764889,60.97,70272.34,0.0,-1.0,0.0,0.00027]
[1780381767910,60.97,70272.96,0.0,-1.0,0.0,0.00027]
[1780381770930,60.97,70274.6,0.0,-1.0,0.0,0.00027]
[1780381771939,60.97,70275.1,0.0,-1.0,0.0,0.00027]
[1780381772945,60.97,70276.3,0.0,-1.0,0.0,0.00027]
[1780381775966,60.97,70274.42,0.0,-1.0,0.0,0.00027]
[1780381776973,60.97,70275.11,0.0,-1.0,0.0,0.00027]
[1780381778987,60.97,70275.95,0.0,-1.0,0.0,0.00027]
[1780381779994,60.97,70276.67,0.0,-1.0,0.0,0.00027]
[1780381782008,60.97,70275.05,0.0,-1.0,0.0,0.00027]
[1780381783015,60.97,70273.89,0.0,-1.0,0.0,0.00027]
[1780381785029,60.97,70272.75,0.0,-1.0,0.0,0.00027]
[1780381788050,60.97,70269.27,0.0,-1.0,0.0,0.00027]
[1780381792080,60.97,70268.3,0.0,-1.0,0.0,0.00027]
[1780381793085,60.97,70269.43,0.0,-1.0,0.0,0.00027]
[1780381794092,60.97,70268.76,0.0,-1.0,0.0,0.00027]
[1780381797113,60.97,70267.14,0.0,-1.0,0.0,0.00027]
[1780381798120,60.97,70268.25,0.0,-1.0,0.0,0.00027]
[1780381800133,60.97,70269.51,0.0,-1.0,0.0,0.00027]
[1780381801141,60.97,70272.52,0.0,-1.0,0.0,0.00027]
[1780381806176,60.97,70276.14,0.0,-1.0,0.0,0.00027]
[1780381807183,60.97,70278.67,0.0,-1.0,0.0,0.00027]
[1780381808190,60.97,70284.34,0.0,-1.0,0.0,0.00028]
[1780381809197,60.97,70287.85,0.0,-1.0,0.0,0.00028]
[1780381810204,60.97,70291.01,0.0,-1.0,0.0,0.00028]
[1780381811211,60.97,70287.82,0.0,-1.0,0.0,0.00028]
[1780381812218,60.97,70279.5,0.0,-1.0,0.0,0.00028]
[1780381814232,60.97,70280.76,0.0,-1.0,0.0,0.00028]
[1780381815239,60.97,70281.99,0.0,-1.0,0.0,0.00028]
[1780381816247,60.97,70284.82,0.0,-1.0,0.0,0.00028]
[1780381817255,60.97,70290.04,0.0,-1.0,0.0,0.00028]
[1780381818259,60.97,70291.25,0.0,-1.0,0.0,0.00028]
[1780381819971,60.97,70291.25,0.0,-1.0,0.0,0.00028]
[1780381820083,60.97,70291.96,0.0,-1.0,0.0,0.00028]
[1780381820275,60.97,70294.34,0.0,-1.0,0.0,0.00028]
[1780381821282,60.97,70296.27,0.0,-1.0,0.0,0.00028]
[1780381822970,60.97,70296.27,0.0,-1.0,0.0,0.00028]
[1780381825313,60.97,70299.47,0.0,-1.0,0.0,0.00029]
[1780381826316,60.97,70300.79,0.0,-1.0,0.0,0.00029]
[1780381827323,60.97,70302.0,0.0,-1.0,0.0,0.00029]
[1780381828330,60.97,70304.3,0.0,-1.0,0.0,0.00029]
[1780381829226,60.97,70304.3,0.0,-1.0,0.0,0.00029]
[1780381829446,60.97,70304.3,0.0,-1.0,0.0,0.00029]
[1780381829518,60.97,70306.22,0.0,-1.0,0.0,0.00029]
[1780381831652,60.97,70305.83,0.0,-1.0,0.0,0.00029]
[1780381832056,60.97,70306.45,0.0,-1.0,0.0,0.00029]
[1780381832359,60.97,70307.41,0.0,-1.0,0.0,0.00029]
[1780381833366,60.97,70314.01,0.0,-1.0,0.0,0.00029]
[1780381835634,60.97,70314.07,0.0,-1.0,0.0,0.00029]
[1780381835755,60.97,70314.07,0.0,-1.0,0.0,0.00029]
[1780381835855,60.97,70314.41,0.0,-1.0,0.0,0.00029]
[1780381836387,60.97,70313.05,0.0,-1.0,0.0,0.00029]
[1780381837438,60.97,70312.32,0.0,-1.0,0.0,0.00029]
[1780381838406,60.97,70316.93,0.0,-1.0,0.0,0.00029]
[1780381839413,60.97,70318.85,0.0,-1.0,0.0,0.0003]
[1780381840570,60.97,70318.85,0.0,-1.0,0.0,0.0003]
[1780381840629,60.97,70317.49,0.0,-1.0,0.0,0.00029]
[1780381841722,60.97,70317.49,0.0,-1.0,0.0,0.00029]
[1780381841823,60.97,70318.37,0.0,-1.0,0.0,0.0003]
[1780381842434,60.97,70319.94,0.0,-1.0,0.0,0.0003]
[1780381844106,60.97,70319.11,0.0,-1.0,0.0,0.0003]
[1780381849483,60.97,70319.96,0.0,-1.0,0.0,0.0003]
[1780381852505,60.97,70313.0,0.0,-1.0,0.0,0.00029]
[1780381853513,60.97,70312.12,0.0,-1.0,0.0,0.00029]
[1780381857541,60.97,70313.09,0.0,-1.0,0.0,0.00029]
[1780381858548,60.97,70312.42,0.0,-1.0,0.0,0.00029]
[1780381859556,60.97,70317.34,0.0,-1.0,0.0,0.00029]
[1780381860565,60.97,70319.29,0.0,-1.0,0.0,0.0003]
[1780381861572,60.97,70318.52,0.0,-1.0,0.0,0.0003]
[1780381863586,60.97,70316.56,0.0,-1.0,0.0,0.00029]
[1780381865601,60.97,70317.25,0.0,-1.0,0.0,0.00029]
[1780381866894,60.97,70318.37,0.0,-1.0,0.0,0.0003]
[1780381867615,60.97,70317.76,0.0,-1.0,0.0,0.0003]
[1780381870637,60.97,70315.84,0.0,-1.0,0.0,0.00029]
[1780381871643,60.97,70314.71,0.0,-1.0,0.0,0.00029]
[1780381876678,60.97,70315.03,0.0,-1.0,0.0,0.00029]
[1780381881713,60.97,70315.15,0.0,-1.0,0.0,0.00029]
[1780381885741,60.97,70315.91,0.0,-1.0,0.0,0.00029]
[1780381886748,60.97,70317.5,0.0,-1.0,0.0,0.00029]
[1780381891784,60.97,70312.89,0.0,-1.0,0.0,0.00029]
[1780381892791,60.97,70307.21,0.0,-1.0,0.0,0.00029]
[1780381897826,60.97,70306.78,0.0,-1.0,0.0,0.00029]
[1780381899840,60.97,70308.98,0.0,-1.0,0.0,0.00029]
[1780381900847,60.97,70313.55,0.0,-1.0,0.0,0.00029]
[1780381902861,60.97,70315.85,0.0,-1.0,0.0,0.00029]
[1780381903867,60.97,70316.45,0.0,-1.0,0.0,0.00029]
[1780381908903,60.97,70316.8,0.0,-1.0,0.0,0.00029]
[1780381909910,60.97,70319.4,0.0,-1.0,0.0,0.00029]
[1780381910917,60.97,70320.48,0.0,-1.0,0.0,0.00029]
[1780381914945,60.97,70317.84,0.0,-1.0,0.0,0.00029]
[1780381917966,60.97,70317.18,0.0,-1.0,0.0,0.00029]
[1780381920987,60.97,70318.14,0.0,-1.0,0.0,0.00029]
[1780381921994,60.97,70320.03,0.0,-1.0,0.0,0.00029]
[1780381927029,60.97,70320.67,0.0,-1.0,0.0,0.00029]
[1780381933071,60.97,70319.54,0.0,-1.0,0.0,0.00029]
[1780381935085,60.97,70320.35,0.0,-1.0,0.0,0.00029]
[1780381936092,60.97,70323.24,0.0,-1.0,0.0,0.0003]
[1780381937099,60.97,70323.99,0.0,-1.0,0.0,0.0003]
[1780381941128,60.97,70323.31,0.0,-1.0,0.0,0.0003]
[1780381942135,60.97,70314.12,0.0,-1.0,0.0,0.00029]
[1780381943142,60.97,70301.92,0.0,-1.0,0.0,0.00028]
[1780381944149,60.97,70301.8,0.0,-1.0,0.0,0.00028]
[1780381949184,60.97,70301.74,0.0,-1.0,0.0,0.00028]
[1780381951198,60.97,70302.08,0.0,-1.0,0.0,0.00028]
[1780381952205,60.97,70301.45,0.0,-1.0,0.0,0.00028]
[1780381953211,60.97,70302.49,0.0,-1.0,0.0,0.00028]
[1780381954219,60.97,70303.37,0.0,-1.0,0.0,0.00028]
[1780381958247,60.97,70305.05,0.0,-1.0,0.0,0.00028]
[1780381960203,60.97,70306.02,0.0,-1.0,0.0,0.00028]
[1780381961268,60.97,70302.69,0.0,-1.0,0.0,0.00028]
[1780381962275,60.97,70296.42,0.0,-1.0,0.0,0.00028]
[1780381963282,60.97,70294.11,0.0,-1.0,0.0,0.00028]
[1780381964289,60.97,70292.77,0.0,-1.0,0.0,0.00028]
[1780381965296,60.97,70292.06,0.0,-1.0,0.0,0.00028]
[1780381967311,60.97,70291.0,0.0,-1.0,0.0,0.00028]
[1780381968318,60.97,70276.31,0.0,-1.0,0.0,0.00027]
[1780381969325,60.97,70269.59,0.0,-1.0,0.0,0.00026]
[1780381970332,60.97,70269.58,0.0,-1.0,0.0,0.00026]
[1780381971339,60.97,70263.81,0.0,-1.0,0.0,0.00026]
[1780381972346,60.97,70261.06,0.0,-1.0,0.0,0.00026]
[1780381973353,60.97,70259.85,0.0,-1.0,0.0,0.00026]
[1780381976374,60.97,70260.4,0.0,-1.0,0.0,0.00026]
[1780381978389,60.97,70261.13,0.0,-1.0,0.0,0.00026]
[1780381979396,60.97,70267.49,0.0,-1.0,0.0,0.00026]
[1780381980409,60.97,70271.39,0.0,-1.0,0.0,0.00026]
[1780381981411,60.97,70265.97,0.0,-1.0,0.0,0.00026]
[1780381982418,60.97,70262.63,0.0,-1.0,0.0,0.00026]
[1780381984174,60.97,70262.71,0.0,-1.0,0.0,0.00026]
[1780381986446,60.97,70261.81,0.0,-1.0,0.0,0.00026]
[1780381988461,60.97,70260.18,0.0,-1.0,0.0,0.00026]
[1780381990474,60.97,70256.76,0.0,-1.0,0.0,0.00026]
[1780381991481,60.97,70256.13,0.0,-1.0,0.0,0.00026]
[1780381992488,60.97,70247.55,0.0,-1.0,0.0,0.00025]
[1780381993495,60.97,70243.0,0.0,-1.0,0.0,0.00025]
[1780381994502,60.97,70243.63,0.0,-1.0,0.0,0.00025]
[1780381996516,60.97,70236.08,0.0,-1.0,0.0,0.00025]
[1780381997523,60.97,70232.58,0.0,-1.0,0.0,0.00024]
[1780381998530,60.97,70229.03,0.0,-1.0,0.0,0.00024]
[1780381999537,60.97,70225.9,0.0,-1.0,0.0,0.00024]
[1780382000544,60.97,70224.16,0.0,-1.0,0.0,0.00024]
[1780382001551,60.97,70223.02,0.0,-1.0,0.0,0.00024]
[1780382005581,60.97,70223.52,0.0,-1.0,0.0,0.00024]
[1780382006588,60.97,70222.44,0.0,-1.0,0.0,0.00024]
[1780382011625,60.97,70222.02,0.0,-1.0,0.0,0.00024]
[1780382014646,60.97,70222.9,0.0,-1.0,0.0,0.00024]
[1780382015653,60.97,70223.55,0.0,-1.0,0.0,0.00024]
[1780382016660,60.97,70219.96,0.0,-1.0,0.0,0.00024]
[1780382018674,60.97,70220.96,0.0,-1.0,0.0,0.00024]
[1780382019681,60.97,70222.49,0.0,-1.0,0.0,0.00024]
[1780382020688,60.97,70226.66,0.0,-1.0,0.0,0.00024]
[1780382021695,60.97,70225.75,0.0,-1.0,0.0,0.00024]
[1780382026730,60.97,70225.25,0.0,-1.0,0.0,0.00024]
[1780382027737,60.97,70225.91,0.0,-1.0,0.0,0.00024]
[1780382030758,60.97,70222.95,0.0,-1.0,0.0,0.00024]
[1780382031765,60.97,70221.13,0.0,-1.0,0.0,0.00024]
[1780382033778,60.97,70222.31,0.0,-1.0,0.0,0.00024]
[1780382034786,60.97,70222.87,0.0,-1.0,0.0,0.00024]
[1780382035792,60.97,70221.86,0.0,-1.0,0.0,0.00024]
[1780382039822,60.97,70222.45,0.0,-1.0,0.0,0.00024]
[1780382044857,60.97,70222.31,0.0,-1.0,0.0,0.00024]
[1780382048885,60.97,70223.01,0.0,-1.0,0.0,0.00024]
[1780382049892,60.97,70224.15,0.0,-1.0,0.0,0.00024]
[1780382055933,60.97,70225.16,0.0,-1.0,0.0,0.00024]
[1780382056942,60.97,70226.6,0.0,-1.0,0.0,0.00024]
[1780382059974,60.97,70228.87,0.0,-1.0,0.0,0.00024]
[1780382060977,60.97,70239.56,0.0,-1.0,0.0,0.00025]
[1780382061984,60.97,70239.5,0.0,-1.0,0.0,0.00025]
[1780382063998,60.97,70240.37,0.0,-1.0,0.0,0.00025]
[1780382066022,60.97,70239.86,0.0,-1.0,0.0,0.00025]
[1780382067023,60.97,70237.39,0.0,-1.0,0.0,0.00024]
[1780382068030,60.97,70245.15,0.0,-1.0,0.0,0.00025]
[1780382069037,60.97,70247.96,0.0,-1.0,0.0,0.00025]
[1780382070044,60.97,70248.59,0.0,-1.0,0.0,0.00025]
[1780382074072,60.97,70256.58,0.0,-1.0,0.0,0.00025]
[1780382075079,60.97,70263.19,0.0,-1.0,0.0,0.00026]
[1780382076086,60.97,70275.83,0.0,-1.0,0.0,0.00026]
[1780382077093,60.97,70278.8,0.0,-1.0,0.0,0.00026]
[1780382078100,60.97,70280.96,0.0,-1.0,0.0,0.00027]
[1780382080114,60.97,70281.68,0.0,-1.0,0.0,0.00027]
[1780382082127,60.97,70283.14,0.0,-1.0,0.0,0.00027]
[1780382083134,60.97,70284.05,0.0,-1.0,0.0,0.00027]
[1780382084142,60.97,70282.43,0.0,-1.0,0.0,0.00027]
[1780382085149,60.97,70281.67,0.0,-1.0,0.0,0.00027]
[1780382088170,60.97,70282.58,0.0,-1.0,0.0,0.00027]
[1780382091191,60.97,70276.04,0.0,-1.0,0.0,0.00026]
[1780382092198,60.97,70268.38,0.0,-1.0,0.0,0.00026]
[1780382093205,60.97,70267.11,0.0,-1.0,0.0,0.00026]
[1780382097233,60.97,70261.56,0.0,-1.0,0.0,0.00026]
[1780382098240,60.97,70258.85,0.0,-1.0,0.0,0.00025]
[1780382100254,60.97,70259.49,0.0,-1.0,0.0,0.00025]
[1780382101261,60.97,70260.43,0.0,-1.0,0.0,0.00025]
[1780382102268,60.97,70261.49,0.0,-1.0,0.0,0.00026]
[1780382105289,60.97,70265.31,0.0,-1.0,0.0,0.00026]
[1780382106296,60.97,70266.94,0.0,-1.0,0.0,0.00026]
[1780382107303,60.97,70263.59,0.0,-1.0,0.0,0.00026]
[1780382108310,60.97,70257.34,0.0,-1.0,0.0,0.00025]
[1780382109317,60.97,70257.35,0.0,-1.0,0.0,0.00025]
[1780382111331,60.97,70258.17,0.0,-1.0,0.0,0.00025]
[1780382116366,60.97,70257.86,0.0,-1.0,0.0,0.00025]
[1780382120394,60.97,70251.4,0.0,-1.0,0.0,0.00025]
[1780382121401,60.97,70248.71,0.0,-1.0,0.0,0.00025]
[1780382123415,60.97,70250.67,0.0,-1.0,0.0,0.00025]
[1780382124422,60.97,70248.4,0.0,-1.0,0.0,0.00025]
[1780382126436,60.97,70249.08,0.0,-1.0,0.0,0.00025]
[1780382130465,60.97,70248.56,0.0,-1.0,0.0,0.00025]
[1780382131472,60.97,70243.25,0.0,-1.0,0.0,0.00024]
[1780382132482,60.97,70237.74,0.0,-1.0,0.0,0.00024]
[1780382133489,60.97,70233.85,0.0,-1.0,0.0,0.00024]
[1780382134496,60.97,70232.01,0.0,-1.0,0.0,0.00024]
[1780382135503,60.97,70231.2,0.0,-1.0,0.0,0.00024]
[1780382140538,60.97,70231.98,0.0,-1.0,0.0,0.00024]
[1780382141545,60.97,70232.79,0.0,-1.0,0.0,0.00024]
[1780382142552,60.97,70233.96,0.0,-1.0,0.0,0.00024]
[1780382147587,60.97,70234.03,0.0,-1.0,0.0,0.00024]
[1780382148594,60.97,70231.33,0.0,-1.0,0.0,0.00024]
[1780382149602,60.97,70228.96,0.0,-1.0,0.0,0.00024]
[1780382151616,60.97,70230.03,0.0,-1.0,0.0,0.00024]
[1780382154637,60.97,70224.77,0.0,-1.0,0.0,0.00023]
[1780382156657,60.97,70222.29,0.0,-1.0,0.0,0.00023]
[1780382157660,60.97,70218.68,0.0,-1.0,0.0,0.00023]
[1780382158666,60.97,70219.4,0.0,-1.0,0.0,0.00023]
[1780382159674,60.97,70218.64,0.0,-1.0,0.0,0.00023]
[1780382160825,60.97,70218.64,0.0,-1.0,0.0,0.00023]
[1780382161056,60.97,70234.53,0.0,-1.0,0.0,0.00024]
[1780382161734,60.97,70232.69,0.0,-1.0,0.0,0.00024]
[1780382162714,60.97,70218.04,0.0,-1.0,0.0,0.00023]
[1780382163721,60.97,70216.86,0.0,-1.0,0.0,0.00023]
[1780382164465,60.97,70216.86,0.0,-1.0,0.0,0.00023]
[1780382164728,60.97,70222.03,0.0,-1.0,0.0,0.00023]
[1780382165735,60.97,70222.74,0.0,-1.0,0.0,0.00023]
[1780382166742,60.97,70223.52,0.0,-1.0,0.0,0.00023]
[1780382170773,60.97,70224.1,0.0,-1.0,0.0,0.00023]
[1780382171777,60.97,70229.08,0.0,-1.0,0.0,0.00024]
[1780382172784,60.97,70223.71,0.0,-1.0,0.0,0.00023]
[1780382173791,60.97,70216.73,0.0,-1.0,0.0,0.00023]
[1780382174798,60.97,70214.16,0.0,-1.0,0.0,0.00023]
[1780382176812,60.97,70213.22,0.0,-1.0,0.0,0.00023]
[1780382178826,60.97,70212.55,0.0,-1.0,0.0,0.00023]
[1780382179834,60.97,70211.72,0.0,-1.0,0.0,0.00023]
[1780382180840,60.97,70209.86,0.0,-1.0,0.0,0.00023]
[1780382181847,60.97,70206.64,0.0,-1.0,0.0,0.00023]
[1780382182854,60.97,70202.79,0.0,-1.0,0.0,0.00022]
[1780382183861,60.97,70200.31,0.0,-1.0,0.0,0.00022]
[1780382184868,60.97,70193.83,0.0,-1.0,0.0,0.00022]
[1780382185876,60.97,70190.52,0.0,-1.0,0.0,0.00022]
[1780382186883,60.97,70189.6,0.0,-1.0,0.0,0.00022]
[1780382187889,60.97,70187.49,0.0,-1.0,0.0,0.00022]
[1780382188897,60.97,70184.05,0.0,-1.0,0.0,0.00022]
[1780382189842,60.97,70184.05,0.0,-1.0,0.0,0.00022]
[1780382189904,60.97,70183.04,0.0,-1.0,0.0,0.00022]
[1780382190911,60.97,70182.31,0.0,-1.0,0.0,0.00022]
[1780382192469,60.97,70182.31,0.0,-1.0,0.0,0.00022]
[1780382191918,60.97,70181.32,0.0,-1.0,0.0,0.00021]
[1780382192925,60.97,70180.87,0.0,-1.0,0.0,0.00021]
[1780382193933,60.97,70180.39,0.0,-1.0,0.0,0.00021]
[1780382194940,60.97,70178.8,0.0,-1.0,0.0,0.00021]
[1780382196954,60.97,70178.21,0.0,-1.0,0.0,0.00021]
[1780382200983,60.97,70185.62,0.0,-1.0,0.0,0.00022]
[1780382201989,60.97,70187.91,0.0,-1.0,0.0,0.00022]
[1780382202998,60.97,70186.38,0.0,-1.0,0.0,0.00022]
[1780382205013,60.97,70187.14,0.0,-1.0,0.0,0.00022]
[1780382207026,60.97,70186.65,0.0,-1.0,0.0,0.00022]
[1780382209041,60.97,70187.13,0.0,-1.0,0.0,0.00022]
[1780382212062,60.97,70193.6,0.0,-1.0,0.0,0.00022]
[1780382214076,60.97,70191.29,0.0,-1.0,0.0,0.00022]
[1780382215083,60.97,70192.78,0.0,-1.0,0.0,0.00022]
[1780382216090,60.97,70194.11,0.0,-1.0,0.0,0.00022]
[1780382217099,60.97,70199.96,0.0,-1.0,0.0,0.00022]
[1780382218106,60.97,70204.51,0.0,-1.0,0.0,0.00022]
[1780382220120,60.97,70206.15,0.0,-1.0,0.0,0.00022]
[1780382221127,60.97,70206.84,0.0,-1.0,0.0,0.00022]
[1780382224148,60.97,70211.67,0.0,-1.0,0.0,0.00023]
[1780382225154,60.97,70214.46,0.0,-1.0,0.0,0.00023]
[1780382226162,60.97,70216.55,0.0,-1.0,0.0,0.00023]
[1780382229182,60.97,70217.3,0.0,-1.0,0.0,0.00023]
[1780382230190,60.97,70219.0,0.0,-1.0,0.0,0.00023]
[1780382231197,60.97,70223.03,0.0,-1.0,0.0,0.00023]
[1780382232204,60.97,70224.15,0.0,-1.0,0.0,0.00023]
[1780382236233,60.97,70222.51,0.0,-1.0,0.0,0.00023]
[1780382237239,60.97,70218.48,0.0,-1.0,0.0,0.00023]
[1780382238246,60.97,70216.18,0.0,-1.0,0.0,0.00023]
[1780382239252,60.97,70217.24,0.0,-1.0,0.0,0.00023]
[1780382243281,60.97,70217.91,0.0,-1.0,0.0,0.00023]
[1780382245295,60.97,70217.39,0.0,-1.0,0.0,0.00023]
[1780382246302,60.97,70216.39,0.0,-1.0,0.0,0.00023]
[1780382249323,60.97,70217.06,0.0,-1.0,0.0,0.00023]
[1780382250330,60.97,70218.07,0.0,-1.0,0.0,0.00023]
[1780382254358,60.97,70217.08,0.0,-1.0,0.0,0.00023]
[1780382257379,60.97,70216.15,0.0,-1.0,0.0,0.00023]
[1780382258386,60.97,70217.21,0.0,-1.0,0.0,0.00023]
[1780382259393,60.97,70214.01,0.0,-1.0,0.0,0.00023]
[1780382260400,60.97,70212.72,0.0,-1.0,0.0,0.00023]
[1780382264428,60.97,70213.37,0.0,-1.0,0.0,0.00023]
[1780382265434,60.97,70213.88,0.0,-1.0,0.0,0.00023]
[1780382266442,60.97,70214.46,0.0,-1.0,0.0,0.00023]
[1780382270470,60.97,70213.91,0.0,-1.0,0.0,0.00023]
[1780382275508,60.97,70217.39,0.0,-1.0,0.0,0.00023]
[1780382276515,60.97,70218.25,0.0,-1.0,0.0,0.00023]
[1780382277523,60.97,70215.99,0.0,-1.0,0.0,0.00023]
[1780382278530,60.97,70206.11,0.0,-1.0,0.0,0.00022]
[1780382279537,60.97,70204.39,0.0,-1.0,0.0,0.00022]
[1780382280544,60.97,70205.96,0.0,-1.0,0.0,0.00022]
[1780382281551,60.97,70206.81,0.0,-1.0,0.0,0.00022]
[1780382284572,60.97,70210.26,0.0,-1.0,0.0,0.00022]
[1780382285579,60.97,70213.27,0.0,-1.0,0.0,0.00023]
[1780382287592,60.97,70210.96,0.0,-1.0,0.0,0.00022]
[1780382289607,60.97,70212.05,0.0,-1.0,0.0,0.00023]
[1780382293635,60.97,70209.73,0.0,-1.0,0.0,0.00022]
[1780382295649,60.97,70210.71,0.0,-1.0,0.0,0.00022]
[1780382296656,60.97,70210.06,0.0,-1.0,0.0,0.00022]
[1780382299677,60.97,70211.69,0.0,-1.0,0.0,0.00023]
[1780382300684,60.97,70211.12,0.0,-1.0,0.0,0.00022]
[1780382304712,60.97,70205.07,0.0,-1.0,0.0,0.00022]
[1780382306726,60.97,70205.68,0.0,-1.0,0.0,0.00022]
[1780382308740,60.97,70206.4,0.0,-1.0,0.0,0.00022]
[1780382311761,60.97,70207.17,0.0,-1.0,0.0,0.00022]
[1780382316796,60.97,70206.8,0.0,-1.0,0.0,0.00022]
[1780382318810,60.97,70207.62,0.0,-1.0,0.0,0.00022]
[1780382319817,60.97,70206.92,0.0,-1.0,0.0,0.00022]
[1780382325859,60.97,70206.5,0.0,-1.0,0.0,0.00022]
[1780382328880,60.97,70207.21,0.0,-1.0,0.0,0.00022]
[1780382330894,60.97,70209.37,0.0,-1.0,0.0,0.00022]
[1780382335929,60.97,70209.11,0.0,-1.0,0.0,0.00022]
[1780382339957,60.97,70211.23,0.0,-1.0,0.0,0.00022]
[1780382340964,60.97,70210.5,0.0,-1.0,0.0,0.00022]
[1780382344994,60.97,70212.69,0.0,-1.0,0.0,0.00022]
[1780382346001,60.97,70210.5,0.0,-1.0,0.0,0.00022]
[1780382350031,60.97,70211.7,0.0,-1.0,0.0,0.00022]
[1780382351038,60.97,70213.95,0.0,-1.0,0.0,0.00022]
[1780382352045,60.97,70215.04,0.0,-1.0,0.0,0.00023]
[1780382353052,60.97,70211.83,0.0,-1.0,0.0,0.00022]
[1780382354059,60.97,70210.0,0.0,-1.0,0.0,0.00022]
[1780382356073,60.97,70209.01,0.0,-1.0,0.0,0.00022]
[1780382357080,60.97,70209.84,0.0,-1.0,0.0,0.00022]
[1780382360101,60.97,70211.42,0.0,-1.0,0.0,0.00022]
[1780382361108,60.97,70212.09,0.0,-1.0,0.0,0.00022]
[1780382363125,60.97,70213.34,0.0,-1.0,0.0,0.00022]
[1780382364132,60.97,70215.22,0.0,-1.0,0.0,0.00023]
[1780382366145,60.97,70218.88,0.0,-1.0,0.0,0.00023]
[1780382370174,60.97,70218.03,0.0,-1.0,0.0,0.00023]
[1780382372188,60.97,70218.32,0.0,-1.0,0.0,0.00022]
[1780382377223,60.97,70218.65,0.0,-1.0,0.0,0.00023]
[1780382382258,60.97,70220.8,0.0,-1.0,0.0,0.00023]
[1780382385279,60.97,70223.04,0.0,-1.0,0.0,0.00023]
[1780382390315,60.97,70223.57,0.0,-1.0,0.0,0.00023]
[1780382395350,60.97,70223.38,0.0,-1.0,0.0,0.00023]
[1780382400385,60.97,70223.96,0.0,-1.0,0.0,0.00023]
[1780382401392,60.97,70229.18,0.0,-1.0,0.0,0.00023]
[1780382402399,60.97,70229.81,0.0,-1.0,0.0,0.00023]
[1780382403406,60.97,70230.36,0.0,-1.0,0.0,0.00023]
[1780382404413,60.97,70232.24,0.0,-1.0,0.0,0.00023]
[1780382405420,60.97,70236.2,0.0,-1.0,0.0,0.00023]
[1780382406427,60.97,70232.75,0.0,-1.0,0.0,0.00023]
[1780382407434,60.97,70230.47,0.0,-1.0,0.0,0.00023]
[1780382409448,60.97,70230.29,0.0,-1.0,0.0,0.00023]
[1780382414483,60.97,70230.54,0.0,-1.0,0.0,0.00023]
[1780382419518,60.97,70230.54,0.0,-1.0,0.0,0.00023]
[1780382420525,60.97,70226.04,0.0,-1.0,0.0,0.00023]
[1780382421532,60.97,70223.33,0.0,-1.0,0.0,0.00023]
[1780382422649,60.97,70223.97,0.0,-1.0,0.0,0.00023]
[1780382423546,60.97,70224.59,0.0,-1.0,0.0,0.00023]
[1780382424554,60.97,70222.54,0.0,-1.0,0.0,0.00023]
[1780382425561,60.97,70225.26,0.0,-1.0,0.0,0.00023]
[1780382427575,60.97,70226.84,0.0,-1.0,0.0,0.00023]
[1780382428581,60.97,70226.17,0.0,-1.0,0.0,0.00023]
[1780382429589,60.97,70228.17,0.0,-1.0,0.0,0.00023]
[1780382430596,60.97,70229.17,0.0,-1.0,0.0,0.00023]
[1780382431603,60.97,70229.93,0.0,-1.0,0.0,0.00023]
[1780382432609,60.97,70230.82,0.0,-1.0,0.0,0.00023]
[1780382437645,60.97,70231.27,0.0,-1.0,0.0,0.00023]
[1780382438652,60.97,70230.61,0.0,-1.0,0.0,0.00023]
[1780382442680,60.97,70227.95,0.0,-1.0,0.0,0.00023]
[1780382443687,60.97,70227.2,0.0,-1.0,0.0,0.00023]
[1780382446708,60.97,70226.53,0.0,-1.0,0.0,0.00023]
[1780382449729,60.97,70224.14,0.0,-1.0,0.0,0.00023]
[1780382451743,60.97,70215.09,0.0,-1.0,0.0,0.00022]
[1780382452750,60.97,70212.89,0.0,-1.0,0.0,0.00022]
[1780382454764,60.97,70207.09,0.0,-1.0,0.0,0.00022]
[1780382455771,60.97,70207.08,0.0,-1.0,0.0,0.00022]
[1780382457785,60.97,70205.56,0.0,-1.0,0.0,0.00022]
[1780382458792,60.97,70198.6,0.0,-1.0,0.0,0.00021]
[1780382459799,60.97,70196.78,0.0,-1.0,0.0,0.00021]
[1780382464834,60.97,70197.72,0.0,-1.0,0.0,0.00021]
[1780382465842,60.97,70197.23,0.0,-1.0,0.0,0.00021]
[1780382466848,60.97,70192.49,0.0,-1.0,0.0,0.00021]
[1780382467855,60.97,70189.74,0.0,-1.0,0.0,0.00021]
[1780382468862,60.97,70188.52,0.0,-1.0,0.0,0.00021]
[1780382473898,60.97,70188.44,0.0,-1.0,0.0,0.00021]
[1780382474905,60.97,70187.87,0.0,-1.0,0.0,0.00021]
[1780382475912,60.97,70187.12,0.0,-1.0,0.0,0.00021]
[1780382480947,60.97,70187.84,0.0,-1.0,0.0,0.00021]
[1780382481954,60.97,70192.21,0.0,-1.0,0.0,0.00021]
[1780382482961,60.97,70197.31,0.0,-1.0,0.0,0.00021]
[1780382484975,60.97,70198.44,0.0,-1.0,0.0,0.00021]
[1780382485982,60.97,70199.17,0.0,-1.0,0.0,0.00021]
[1780382487119,60.97,70201.93,0.0,-1.0,0.0,0.00022]
[1780382489005,60.97,70210.53,0.0,-1.0,0.0,0.00022]
[1780382490023,60.97,70218.43,0.0,-1.0,0.0,0.00022]
[1780382491025,60.97,70229.95,0.0,-1.0,0.0,0.00023]
[1780382492032,60.97,70227.89,0.0,-1.0,0.0,0.00023]
[1780382493039,60.97,70222.17,0.0,-1.0,0.0,0.00022]
[1780382494046,60.97,70223.13,0.0,-1.0,0.0,0.00022]
[1780382495053,60.97,70225.37,0.0,-1.0,0.0,0.00022]
[1780382500088,60.97,70224.89,0.0,-1.0,0.0,0.00022]
[1780382505123,60.97,70225.23,0.0,-1.0,0.0,0.00022]
[1780382508145,60.97,70227.43,0.0,-1.0,0.0,0.00023]
[1780382511165,60.97,70228.5,0.0,-1.0,0.0,0.00023]
[1780382516200,60.97,70228.3,0.0,-1.0,0.0,0.00023]
[1780382518214,60.97,70227.67,0.0,-1.0,0.0,0.00023]
[1780382521235,60.97,70228.46,0.0,-1.0,0.0,0.00023]
[1780382523249,60.97,70229.61,0.0,-1.0,0.0,0.00023]
[1780382524256,60.97,70231.99,0.0,-1.0,0.0,0.00023]
[1780382525263,60.97,70233.66,0.0,-1.0,0.0,0.00023]
[1780382527277,60.97,70237.59,0.0,-1.0,0.0,0.00023]
[1780382528284,60.97,70241.48,0.0,-1.0,0.0,0.00023]
[1780382529291,60.97,70242.92,0.0,-1.0,0.0,0.00023]
[1780382530298,60.97,70244.5,0.0,-1.0,0.0,0.00023]
[1780382533320,60.97,70243.11,0.0,-1.0,0.0,0.00023]
[1780382534327,60.97,70231.93,0.0,-1.0,0.0,0.00023]
[1780382535333,60.97,70229.17,0.0,-1.0,0.0,0.00023]
[1780382537349,60.97,70228.26,0.0,-1.0,0.0,0.00023]
[1780382538356,60.97,70227.1,0.0,-1.0,0.0,0.00023]
[1780382541377,60.97,70228.09,0.0,-1.0,0.0,0.00023]
[1780382542384,60.97,70227.25,0.0,-1.0,0.0,0.00023]
[1780382547419,60.97,70227.24,0.0,-1.0,0.0,0.00023]
[1780382548426,60.97,70228.41,0.0,-1.0,0.0,0.00023]
[1780382550613,60.97,70229.94,0.0,-1.0,0.0,0.00023]
[1780382554469,60.97,70229.02,0.0,-1.0,0.0,0.00022]
[1780382555476,60.97,70229.61,0.0,-1.0,0.0,0.00022]
[1780382557490,60.97,70232.53,0.0,-1.0,0.0,0.00023]
[1780382558497,60.97,70247.78,0.0,-1.0,0.0,0.00023]
[1780382559504,60.97,70253.26,0.0,-1.0,0.0,0.00024]
[1780382561518,60.97,70248.27,0.0,-1.0,0.0,0.00023]
[1780382562525,60.97,70244.22,0.0,-1.0,0.0,0.00023]
[1780382563532,60.97,70241.7,0.0,-1.0,0.0,0.00023]
[1780382567647,60.97,70240.89,0.0,-1.0,0.0,0.00023]
[1780382571588,60.97,70239.86,0.0,-1.0,0.0,0.00023]
[1780382576623,60.97,70238.73,0.0,-1.0,0.0,0.00023]
[1780382581659,60.97,70241.38,0.0,-1.0,0.0,0.00023]
[1780382588709,60.97,70242.05,0.0,-1.0,0.0,0.00023]
[1780382593745,60.97,70232.62,0.0,-1.0,0.0,0.00023]
[1780382594752,60.97,70231.59,0.0,-1.0,0.0,0.00023]
[1780382595758,60.97,70231.3,0.0,-1.0,0.0,0.00023]
[1780382600794,60.97,70231.66,0.0,-1.0,0.0,0.00023]
[1780382602808,60.97,70232.81,0.0,-1.0,0.0,0.00023]
[1780382604822,60.97,70229.6,0.0,-1.0,0.0,0.00022]
[1780382605829,60.97,70228.93,0.0,-1.0,0.0,0.00022]
[1780382609857,60.97,70229.94,0.0,-1.0,0.0,0.00023]
[1780382610864,60.97,70231.37,0.0,-1.0,0.0,0.00023]
[1780382612878,60.97,70230.48,0.0,-1.0,0.0,0.00022]
[1780382614892,60.97,70229.8,0.0,-1.0,0.0,0.00022]
[1780382615899,60.97,70229.08,0.0,-1.0,0.0,0.00022]
[1780382616907,60.97,70227.5,0.0,-1.0,0.0,0.00022]
[1780382617913,60.97,70226.93,0.0,-1.0,0.0,0.00022]
[1780382622948,60.97,70227.72,0.0,-1.0,0.0,0.00022]
[1780382624962,60.97,70226.64,0.0,-1.0,0.0,0.00022]
[1780382626978,60.97,70225.92,0.0,-1.0,0.0,0.00022]
[1780382628992,60.97,70214.7,0.0,-1.0,0.0,0.00022]
[1780382630000,60.97,70207.38,0.0,-1.0,0.0,0.00021]
[1780382631006,60.97,70203.17,0.0,-1.0,0.0,0.00021]
[1780382632013,60.97,70201.48,0.0,-1.0,0.0,0.00021]
[1780382637048,60.97,70200.73,0.0,-1.0,0.0,0.00021]
[1780382638055,60.97,70199.78,0.0,-1.0,0.0,0.00021]
[1780382639062,60.97,70198.17,0.0,-1.0,0.0,0.00021]
[1780382640069,60.97,70199.01,0.0,-1.0,0.0,0.00021]
[1780382641076,60.97,70198.36,0.0,-1.0,0.0,0.00021]
[1780382646111,60.97,70197.65,0.0,-1.0,0.0,0.00021]
[1780382649132,60.97,70196.04,0.0,-1.0,0.0,0.00021]
[1780382650139,60.97,70193.31,0.0,-1.0,0.0,0.00021]
[1780382651146,60.97,70192.1,0.0,-1.0,0.0,0.00021]
[1780382653161,60.97,70193.19,0.0,-1.0,0.0,0.00021]
[1780382654168,60.97,70194.6,0.0,-1.0,0.0,0.00021]
[1780382659203,60.97,70196.61,0.0,-1.0,0.0,0.00021]
[1780382660210,60.97,70201.36,0.0,-1.0,0.0,0.00021]
[1780382661217,60.97,70202.0,0.0,-1.0,0.0,0.00021]
[1780382662224,60.97,70201.37,0.0,-1.0,0.0,0.00021]
[1780382663231,60.97,70200.22,0.0,-1.0,0.0,0.00021]
[1780382668268,60.97,70199.9,0.0,-1.0,0.0,0.00021]
[1780382669275,60.97,70195.92,0.0,-1.0,0.0,0.00021]
[1780382670282,60.97,70194.82,0.0,-1.0,0.0,0.00021]
[1780382672296,60.97,70195.07,0.0,-1.0,0.0,0.00021]
[1780382677331,60.97,70195.38,0.0,-1.0,0.0,0.00021]
[1780382679345,60.97,70188.51,0.0,-1.0,0.0,0.0002]
[1780382680352,60.97,70187.3,0.0,-1.0,0.0,0.0002]
[1780382681359,60.97,70179.93,0.0,-1.0,0.0,0.0002]
[1780382682366,60.97,70174.28,0.0,-1.0,0.0,0.0002]
[1780382683373,60.97,70172.11,0.0,-1.0,0.0,0.0002]
[1780382685387,60.97,70174.38,0.0,-1.0,0.0,0.0002]
[1780382686394,60.97,70175.61,0.0,-1.0,0.0,0.0002]
[1780382687401,60.97,70176.61,0.0,-1.0,0.0,0.0002]
[1780382691431,60.97,70175.75,0.0,-1.0,0.0,0.0002]
[1780382692977,60.97,70175.75,0.0,-1.0,0.0,0.0002]
[1780382692438,60.97,70174.54,0.0,-1.0,0.0,0.0002]
[1780382693411,60.97,70174.54,0.0,-1.0,0.0,0.0002]
[1780382693445,60.97,70162.38,0.0,-1.0,0.0,0.00019]
[1780382694452,60.97,70156.43,0.0,-1.0,0.0,0.00019]
[1780382695459,60.97,70156.01,0.0,-1.0,0.0,0.00019]
[1780382697473,60.97,70158.35,0.0,-1.0,0.0,0.00019]
[1780382699487,60.97,70159.77,0.0,-1.0,0.0,0.00019]
[1780382700494,60.97,70158.01,0.0,-1.0,0.0,0.00019]
[1780382701501,60.97,70150.02,0.0,-1.0,0.0,0.00019]
[1780382702508,60.97,70149.04,0.0,-1.0,0.0,0.00019]
[1780382703515,60.97,70146.67,0.0,-1.0,0.0,0.00019]
[1780382707355,60.97,70146.59,0.0,-1.0,0.0,0.00019]
[1780382707429,60.97,70146.59,0.0,-1.0,0.0,0.00019]
[1780382707696,60.97,70146.59,0.0,-1.0,0.0,0.00019]
[1780382707704,60.97,70144.07,0.0,-1.0,0.0,0.00019]
[1780382708550,60.97,70144.79,0.0,-1.0,0.0,0.00019]
[1780382709557,60.97,70146.16,0.0,-1.0,0.0,0.00019]
[1780382711571,60.97,70163.17,0.0,-1.0,0.0,0.00019]
[1780382712578,60.97,70170.34,0.0,-1.0,0.0,0.0002]
[1780382713585,60.97,70171.29,0.0,-1.0,0.0,0.0002]
[1780382714592,60.97,70174.43,0.0,-1.0,0.0,0.0002]
[1780382715599,60.97,70177.47,0.0,-1.0,0.0,0.0002]
[1780382716606,60.97,70175.55,0.0,-1.0,0.0,0.0002]
[1780382718620,60.97,70176.16,0.0,-1.0,0.0,0.0002]
[1780382719627,60.97,70177.1,0.0,-1.0,0.0,0.0002]
[1780382720634,60.97,70175.59,0.0,-1.0,0.0,0.0002]
[1780382721641,60.97,70174.64,0.0,-1.0,0.0,0.0002]
[1780382722648,60.97,70168.98,0.0,-1.0,0.0,0.0002]
[1780382724662,60.97,70169.29,0.0,-1.0,0.0,0.0002]
[1780382725668,60.97,70175.15,0.0,-1.0,0.0,0.0002]
[1780382726676,60.97,70176.53,0.0,-1.0,0.0,0.0002]
[1780382727683,60.97,70178.4,0.0,-1.0,0.0,0.0002]
[1780382730705,60.97,70184.17,0.0,-1.0,0.0,0.0002]
[1780382732719,60.97,70175.24,0.0,-1.0,0.0,0.0002]
[1780382733726,60.97,70175.25,0.0,-1.0,0.0,0.0002]
[1780382737755,60.97,70176.66,0.0,-1.0,0.0,0.0002]
[1780382738767,60.97,70177.18,0.0,-1.0,0.0,0.0002]
[1780382739774,60.97,70180.75,0.0,-1.0,0.0,0.0002]
[1780382740781,60.97,70181.79,0.0,-1.0,0.0,0.0002]
[1780382741788,60.97,70182.96,0.0,-1.0,0.0,0.0002]
[1780382742797,60.97,70194.14,0.0,-1.0,0.0,0.0002]
[1780382743804,60.97,70203.09,0.0,-1.0,0.0,0.00021]
[1780382744811,60.97,70206.01,0.0,-1.0,0.0,0.00021]
[1780382745818,60.97,70206.21,0.0,-1.0,0.0,0.00021]
[1780382746824,60.97,70205.03,0.0,-1.0,0.0,0.00021]
[1780382748839,60.97,70203.94,0.0,-1.0,0.0,0.00021]
[1780382750853,60.97,70205.1,0.0,-1.0,0.0,0.00021]
[1780382751861,60.97,70208.94,0.0,-1.0,0.0,0.00021]
[1780382752871,60.97,70214.45,0.0,-1.0,0.0,0.00021]
[1780382754882,60.97,70214.37,0.0,-1.0,0.0,0.00021]
[1780382755889,60.97,70215.55,0.0,-1.0,0.0,0.00021]
[1780382756898,60.97,70218.59,0.0,-1.0,0.0,0.00021]
[1780382757904,60.97,70215.21,0.0,-1.0,0.0,0.00021]
[1780382758911,60.97,70214.55,0.0,-1.0,0.0,0.00021]
[1780382759918,60.97,70209.91,0.0,-1.0,0.0,0.00021]
[1780382760925,60.97,70197.41,0.0,-1.0,0.0,0.00021]
[1780382761932,60.97,70195.41,0.0,-1.0,0.0,0.0002]
[1780382762939,60.97,70195.18,0.0,-1.0,0.0,0.0002]
[1780382764953,60.97,70196.51,0.0,-1.0,0.0,0.00021]
[1780382766967,60.97,70195.87,0.0,-1.0,0.0,0.0002]
[1780382767975,60.97,70193.62,0.0,-1.0,0.0,0.0002]
[1780382768982,60.97,70183.21,0.0,-1.0,0.0,0.0002]
[1780382769988,60.97,70181.95,0.0,-1.0,0.0,0.0002]
[1780382770996,60.97,70182.31,0.0,-1.0,0.0,0.0002]
[1780382772003,60.97,70178.57,0.0,-1.0,0.0,0.0002]
[1780382773010,60.97,70173.46,0.0,-1.0,0.0,0.0002]
[1780382774016,60.97,70170.26,0.0,-1.0,0.0,0.00019]
[1780382775024,60.97,70160.69,0.0,-1.0,0.0,0.00019]
[1780382776037,60.97,70153.81,0.0,-1.0,0.0,0.00019]
[1780382777039,60.97,70149.02,0.0,-1.0,0.0,0.00019]
[1780382778047,60.97,70140.19,0.0,-1.0,0.0,0.00018]
[1780382779054,60.97,70125.55,0.0,-1.0,0.0,0.00018]
[1780382780060,60.97,70125.33,0.0,-1.0,0.0,0.00018]
[1780382781831,60.97,70124.96,0.0,-1.0,0.0,0.00018]
[1780382787109,60.97,70124.83,0.0,-1.0,0.0,0.00018]
[1780382790130,60.97,70126.95,0.0,-1.0,0.0,0.00018]
[1780382791137,60.97,70127.18,0.0,-1.0,0.0,0.00018]
[1780382792144,60.97,70126.62,0.0,-1.0,0.0,0.00018]
[1780382793512,60.97,70126.62,0.0,-1.0,0.0,0.00018]
[1780382794158,60.97,70125.28,0.0,-1.0,0.0,0.00018]
[1780382796005,60.97,70125.28,0.0,-1.0,0.0,0.00018]
[1780382796057,60.97,70120.1,0.0,-1.0,0.0,0.00017]
[1780382796172,60.97,70114.09,0.0,-1.0,0.0,0.00017]
[1780382797498,60.97,70114.09,0.0,-1.0,0.0,0.00017]
[1780382797769,60.97,70114.09,0.0,-1.0,0.0,0.00017]
[1780382797825,60.97,70118.13,0.0,-1.0,0.0,0.00017]
[1780382799193,60.97,70117.32,0.0,-1.0,0.0,0.00017]
[1780382800200,60.97,70119.6,0.0,-1.0,0.0,0.00017]
[1780382801721,60.97,70119.6,0.0,-1.0,0.0,0.00017]
[1780382801725,60.97,70120.09,0.0,-1.0,0.0,0.00017]
[1780382802214,60.97,70121.84,0.0,-1.0,0.0,0.00017]
[1780382803221,60.97,70122.33,0.0,-1.0,0.0,0.00017]
[1780382804235,60.97,70123.03,0.0,-1.0,0.0,0.00017]
[1780382805241,60.97,70116.35,0.0,-1.0,0.0,0.00017]
[1780382806248,60.97,70114.89,0.0,-1.0,0.0,0.00017]
[1780382808262,60.97,70117.24,0.0,-1.0,0.0,0.00017]
[1780382810034,60.97,70119.87,0.0,-1.0,0.0,0.00017]
[1780382810498,60.97,70119.33,0.0,-1.0,0.0,0.00017]
[1780382812291,60.97,70119.86,0.0,-1.0,0.0,0.00017]
[1780382813298,60.97,70119.14,0.0,-1.0,0.0,0.00017]
[1780382815720,60.97,70119.24,0.0,-1.0,0.0,0.00017]
[1780382815803,60.97,70116.58,0.0,-1.0,0.0,0.00017]
[1780382816320,60.97,70112.65,0.0,-1.0,0.0,0.00017]
[1780382817327,60.97,70108.45,0.0,-1.0,0.0,0.00017]
[1780382818334,60.97,70105.59,0.0,-1.0,0.0,0.00017]
[1780382819341,60.97,70106.11,0.0,-1.0,0.0,0.00017]
[1780382820348,60.97,70105.48,0.0,-1.0,0.0,0.00017]
[1780382823369,60.97,70108.95,0.0,-1.0,0.0,0.00017]
[1780382824376,60.97,70109.62,0.0,-1.0,0.0,0.00017]
[1780382826390,60.97,70110.21,0.0,-1.0,0.0,0.00017]
[1780382832432,60.97,70109.29,0.0,-1.0,0.0,0.00017]
[1780382834446,60.97,70111.92,0.0,-1.0,0.0,0.00017]
[1780382835453,60.97,70112.5,0.0,-1.0,0.0,0.00017]
[1780382836460,60.97,70113.45,0.0,-1.0,0.0,0.00017]
[1780382839830,60.97,70114.33,0.0,-1.0,0.0,0.00017]
[1780382840488,60.97,70114.82,0.0,-1.0,0.0,0.00017]
[1780382842501,60.97,70116.7,0.0,-1.0,0.0,0.00017]
[1780382843720,60.97,70116.7,0.0,-1.0,0.0,0.00017]
[1780382844516,60.97,70115.34,0.0,-1.0,0.0,0.00017]
[1780382845523,60.97,70115.86,0.0,-1.0,0.0,0.00017]
[1780382846468,60.97,70115.86,0.0,-1.0,0.0,0.00017]
[1780382846530,60.97,70114.12,0.0,-1.0,0.0,0.00017]
[1780382847430,60.97,70114.12,0.0,-1.0,0.0,0.00017]
[1780382848015,60.97,70088.37,0.0,-1.0,0.0,0.00016]
[1780382848912,60.97,70088.37,0.0,-1.0,0.0,0.00016]
[1780382849110,60.97,70088.37,0.0,-1.0,0.0,0.00016]
[1780382849118,60.97,70070.91,0.0,-1.0,0.0,0.00016]
[1780382849551,60.97,70056.68,0.0,-1.0,0.0,0.00015]
[1780382850568,60.97,70050.97,0.0,-1.0,0.0,0.00015]
[1780382851601,60.97,70027.91,0.0,-1.0,0.0,0.00014]
[1780382853132,60.97,70048.71,0.0,-1.0,0.0,0.00015]
[1780382854027,60.97,70048.71,0.0,-1.0,0.0,0.00015]
[1780382854123,60.97,70053.4,0.0,-1.0,0.0,0.00015]
[1780382854590,60.97,70045.42,0.0,-1.0,0.0,0.00015]
[1780382855790,60.97,70045.42,0.0,-1.0,0.0,0.00015]
[1780382855820,60.97,70038.16,0.0,-1.0,0.0,0.00014]
[1780382856611,60.97,69990.55,0.0,-1.0,0.0,0.00013]
[1780382857642,60.97,69941.94,0.0,-1.0,0.0,0.00012]
[1780382858500,60.97,69941.94,0.0,-1.0,0.0,0.00012]
[1780382858632,60.97,69948.38,0.0,-1.0,0.0,0.00012]
[1780382859642,60.97,69979.12,0.0,-1.0,0.0,0.00013]
[1780382860223,60.97,69979.12,0.0,-1.0,0.0,0.00013]
[1780382860645,60.97,70014.38,0.0,-1.0,0.0,0.00014]
[1780382861654,60.97,70000.92,0.0,-1.0,0.0,0.00013]
[1780382862666,60.97,70017.15,0.0,-1.0,0.0,0.00014]
[1780382863670,60.97,70010.1,0.0,-1.0,0.0,0.00014]
[1780382864293,60.97,70010.1,0.0,-1.0,0.0,0.00014]
[1780382864327,60.97,70010.1,0.0,-1.0,0.0,0.00014]
[1780382864677,60.97,69998.77,0.0,-1.0,0.0,0.00013]
[1780382865770,60.97,69998.77,0.0,-1.0,0.0,0.00013]
[1780382865795,60.97,70010.92,0.0,-1.0,0.0,0.00014]
[1780382866693,60.97,70028.53,0.0,-1.0,0.0,0.00014]
[1780382867701,60.97,70018.91,0.0,-1.0,0.0,0.00014]
[1780382868708,60.97,70022.17,0.0,-1.0,0.0,0.00014]
[1780382869696,60.97,70022.17,0.0,-1.0,0.0,0.00014]
[1780382869715,60.97,70037.26,0.0,-1.0,0.0,0.00014]
[1780382870737,60.97,70055.33,0.0,-1.0,0.0,0.00015]
[1780382871750,60.97,70053.12,0.0,-1.0,0.0,0.00015]
[1780382872752,60.97,70048.83,0.0,-1.0,0.0,0.00015]
[1780382873759,60.97,70050.88,0.0,-1.0,0.0,0.00015]
[1780382874766,60.97,70046.12,0.0,-1.0,0.0,0.00015]
[1780382876781,60.97,70047.9,0.0,-1.0,0.0,0.00015]
[1780382877788,60.97,70045.38,0.0,-1.0,0.0,0.00015]
[1780382878795,60.97,70040.79,0.0,-1.0,0.0,0.00015]
[1780382880812,60.97,70045.49,0.0,-1.0,0.0,0.00015]
[1780382881817,60.97,70060.16,0.0,-1.0,0.0,0.00015]
[1780382882553,60.97,70060.16,0.0,-1.0,0.0,0.00015]
[1780382882829,60.97,70068.63,0.0,-1.0,0.0,0.00015]
[1780382883836,60.97,70047.99,0.0,-1.0,0.0,0.00015]
[1780382884843,60.97,70048.71,0.0,-1.0,0.0,0.00015]
[1780382885849,60.97,70054.49,0.0,-1.0,0.0,0.00015]
[1780382886439,60.97,70054.49,0.0,-1.0,0.0,0.00015]
[1780382887864,60.97,70050.16,0.0,-1.0,0.0,0.00015]
[1780382889878,60.97,70046.16,0.0,-1.0,0.0,0.00015]
[1780382892899,60.97,70033.09,0.0,-1.0,0.0,0.00014]
[1780382893906,60.97,70033.78,0.0,-1.0,0.0,0.00014]
[1780382897934,60.97,70035.63,0.0,-1.0,0.0,0.00014]
[1780382898941,60.97,70046.59,0.0,-1.0,0.0,0.00015]
[1780382899948,60.97,70050.43,0.0,-1.0,0.0,0.00015]
[1780382900955,60.97,70046.61,0.0,-1.0,0.0,0.00015]
[1780382901963,60.97,70051.1,0.0,-1.0,0.0,0.00015]
[1780382902970,60.97,70068.24,0.0,-1.0,0.0,0.00015]
[1780382903977,60.97,70070.75,0.0,-1.0,0.0,0.00016]
[1780382904984,60.97,70076.49,0.0,-1.0,0.0,0.00016]
[1780382905991,60.97,70065.92,0.0,-1.0,0.0,0.00015]
[1780382906998,60.97,70064.31,0.0,-1.0,0.0,0.00015]
[1780382908010,60.97,70063.18,0.0,-1.0,0.0,0.00015]
[1780382909015,60.97,70070.37,0.0,-1.0,0.0,0.00016]
[1780382910022,60.97,70075.1,0.0,-1.0,0.0,0.00016]
[1780382911028,60.97,70070.29,0.0,-1.0,0.0,0.00015]
[1780382912038,60.97,70068.17,0.0,-1.0,0.0,0.00015]
[1780382914057,60.97,70068.71,0.0,-1.0,0.0,0.00015]
[1780382917078,60.97,70073.64,0.0,-1.0,0.0,0.00016]
[1780382919095,60.97,70075.87,0.0,-1.0,0.0,0.00016]
[1780382924129,60.97,70075.64,0.0,-1.0,0.0,0.00016]
[1780382929164,60.97,70078.62,0.0,-1.0,0.0,0.00016]
[1780382931178,60.97,70079.9,0.0,-1.0,0.0,0.00016]
[1780382933192,60.97,70071.66,0.0,-1.0,0.0,0.00015]
[1780382934199,60.97,70056.9,0.0,-1.0,0.0,0.00015]
[1780382935206,60.97,70047.45,0.0,-1.0,0.0,0.00015]
[1780382936213,60.97,70046.73,0.0,-1.0,0.0,0.00015]
[1780382937220,60.97,70054.76,0.0,-1.0,0.0,0.00015]
[1780382938227,60.97,70053.93,0.0,-1.0,0.0,0.00015]
[1780382939234,60.97,70051.32,0.0,-1.0,0.0,0.00015]
[1780382940241,60.97,70049.66,0.0,-1.0,0.0,0.00015]
[1780382941248,60.97,70053.86,0.0,-1.0,0.0,0.00015]
[1780382942256,60.97,70045.71,0.0,-1.0,0.0,0.00015]
[1780382943263,60.97,70046.94,0.0,-1.0,0.0,0.00015]
[1780382944270,60.97,70043.79,0.0,-1.0,0.0,0.00015]
[1780382947291,60.97,70049.45,0.0,-1.0,0.0,0.00015]
[1780382948298,60.97,70051.1,0.0,-1.0,0.0,0.00015]
[1780382949305,60.97,70054.65,0.0,-1.0,0.0,0.00015]
[1780382950312,60.97,70058.83,0.0,-1.0,0.0,0.00015]
[1780382951319,60.97,70060.25,0.0,-1.0,0.0,0.00015]
[1780382952326,60.97,70068.14,0.0,-1.0,0.0,0.00015]
[1780382953333,60.97,70072.22,0.0,-1.0,0.0,0.00015]
[1780382955347,60.97,70076.42,0.0,-1.0,0.0,0.00016]
[1780382956354,60.97,70080.11,0.0,-1.0,0.0,0.00016]
[1780382957628,60.97,70077.03,0.0,-1.0,0.0,0.00016]
[1780382959376,60.97,70075.39,0.0,-1.0,0.0,0.00016]
[1780382961389,60.97,70069.84,0.0,-1.0,0.0,0.00015]
[1780382963404,60.97,70075.02,0.0,-1.0,0.0,0.00016]
[1780382964411,60.97,70079.62,0.0,-1.0,0.0,0.00016]
[1780382968340,60.97,70080.2,0.0,-1.0,0.0,0.00016]
[1780382968348,60.97,70080.2,0.0,-1.0,0.0,0.00016]
[1780382968469,60.97,70080.2,0.0,-1.0,0.0,0.00016]
[1780382968559,60.97,70075.75,0.0,-1.0,0.0,0.00016]
[1780382969446,60.97,70068.3,0.0,-1.0,0.0,0.00015]
[1780382970738,60.97,70068.3,0.0,-1.0,0.0,0.00015]
[1780382970879,60.97,70068.3,0.0,-1.0,0.0,0.00015]
[1780382970969,60.97,70068.3,0.0,-1.0,0.0,0.00015]
[1780382970973,60.97,70067.72,0.0,-1.0,0.0,0.00015]
[1780382971461,60.97,70068.09,0.0,-1.0,0.0,0.00015]
[1780382972346,60.97,70068.09,0.0,-1.0,0.0,0.00015]
[1780382972469,60.97,70068.09,0.0,-1.0,0.0,0.00015]
[1780382972476,60.97,70068.09,0.0,-1.0,0.0,0.00015]
[1780382972718,60.97,70068.09,0.0,-1.0,0.0,0.00015]
[1780382974970,60.97,70069.81,0.0,-1.0,0.0,0.00015]
[1780382975148,60.97,70069.81,0.0,-1.0,0.0,0.00015]
[1780382975219,60.97,70069.81,0.0,-1.0,0.0,0.00015]
[1780382975250,60.97,70069.22,0.0,-1.0,0.0,0.00015]
[1780382979523,60.97,70067.62,0.0,-1.0,0.0,0.00015]
[1780382980974,60.97,70067.62,0.0,-1.0,0.0,0.00015]
[1780382981086,60.97,70067.62,0.0,-1.0,0.0,0.00015]
[1780382981219,60.97,70067.62,0.0,-1.0,0.0,0.00015]
[1780382981321,60.97,70064.01,0.0,-1.0,0.0,0.00015]
[1780382981351,60.97,70064.01,0.0,-1.0,0.0,0.00015]
[1780382981471,60.97,70064.01,0.0,-1.0,0.0,0.00015]
[1780382981539,60.97,70062.67,0.0,-1.0,0.0,0.00015]
[1780382982546,60.97,70064.81,0.0,-1.0,0.0,0.00015]
[1780382983554,60.97,70067.97,0.0,-1.0,0.0,0.00015]
[1780382985064,60.97,70067.97,0.0,-1.0,0.0,0.00015]
[1780382985076,60.97,70067.97,0.0,-1.0,0.0,0.00015]
[1780382985219,60.97,70067.97,0.0,-1.0,0.0,0.00015]
[1780382985222,60.97,70073.67,0.0,-1.0,0.0,0.00015]
[1780382985354,60.97,70073.67,0.0,-1.0,0.0,0.00015]
[1780382985569,60.97,70080.5,0.0,-1.0,0.0,0.00016]
[1780382987182,60.97,70080.5,0.0,-1.0,0.0,0.00016]
[1780382987222,60.97,70097.26,0.0,-1.0,0.0,0.00016]
[1780382987441,60.97,70097.26,0.0,-1.0,0.0,0.00016]
[1780382987582,60.97,70114.12,0.0,-1.0,0.0,0.00017]
[1780382988591,60.97,70117.89,0.0,-1.0,0.0,0.00017]
[1780382990471,60.97,70117.75,0.0,-1.0,0.0,0.00017]
[1780382990525,60.97,70117.75,0.0,-1.0,0.0,0.00017]
[1780382990605,60.97,70123.65,0.0,-1.0,0.0,0.00017]
[1780382991612,60.97,70124.26,0.0,-1.0,0.0,0.00017]
[1780382992619,60.97,70120.52,0.0,-1.0,0.0,0.00017]
[1780382993626,60.97,70122.6,0.0,-1.0,0.0,0.00017]
[1780382994470,60.97,70122.6,0.0,-1.0,0.0,0.00017]
[1780382994582,60.97,70122.6,0.0,-1.0,0.0,0.00017]
[1780382994633,60.97,70126.65,0.0,-1.0,0.0,0.00017]
[1780382995640,60.97,70130.03,0.0,-1.0,0.0,0.00017]
[1780382996647,60.97,70132.01,0.0,-1.0,0.0,0.00017]
[1780382997654,60.97,70133.5,0.0,-1.0,0.0,0.00017]
[1780382998470,60.97,70133.5,0.0,-1.0,0.0,0.00017]
[1780382998610,60.97,70133.5,0.0,-1.0,0.0,0.00017]
[1780382998722,60.97,70133.5,0.0,-1.0,0.0,0.00017]
[1780382998970,60.97,70133.5,0.0,-1.0,0.0,0.00017]
[1780382999257,60.97,70133.5,0.0,-1.0,0.0,0.00017]
[1780382999303,60.97,70138.27,0.0,-1.0,0.0,0.00018]
[1780382999668,60.97,70139.57,0.0,-1.0,0.0,0.00018]
[1780383000675,60.97,70133.86,0.0,-1.0,0.0,0.00017]
[1780383002192,60.97,70133.86,0.0,-1.0,0.0,0.00017]
[1780383002219,60.97,70133.86,0.0,-1.0,0.0,0.00017]
[1780383002227,60.97,70133.86,0.0,-1.0,0.0,0.00017]
[1780383002341,60.97,70132.46,0.0,-1.0,0.0,0.00017]
[1780383002983,60.97,70132.46,0.0,-1.0,0.0,0.00017]
[1780383003092,60.97,70132.46,0.0,-1.0,0.0,0.00017]
[1780383003220,60.97,70132.46,0.0,-1.0,0.0,0.00017]
[1780383003284,60.97,70130.45,0.0,-1.0,0.0,0.00017]
[1780383004469,60.97,70130.89,0.0,-1.0,0.0,0.00017]
[1780383004545,60.97,70130.89,0.0,-1.0,0.0,0.00017]
[1780383004703,60.97,70133.56,0.0,-1.0,0.0,0.00017]
[1780383006157,60.97,70133.56,0.0,-1.0,0.0,0.00017]
[1780383006165,60.97,70133.56,0.0,-1.0,0.0,0.00017]
[1780383006218,60.97,70133.56,0.0,-1.0,0.0,0.00017]
[1780383006250,60.97,70145.19,0.0,-1.0,0.0,0.00018]
[1780383006375,60.97,70145.19,0.0,-1.0,0.0,0.00018]
[1780383007228,60.97,70145.19,0.0,-1.0,0.0,0.00018]
[1780383007341,60.97,70145.19,0.0,-1.0,0.0,0.00018]
[1780383007256,60.97,70147.16,0.0,-1.0,0.0,0.00018]
[1780383007470,60.97,70147.16,0.0,-1.0,0.0,0.00018]
[1780383007724,60.97,70147.26,0.0,-1.0,0.0,0.00018]
[1780383008470,60.97,70147.26,0.0,-1.0,0.0,0.00018]
[1780383008522,60.97,70147.26,0.0,-1.0,0.0,0.00018]
[1780383008731,60.97,70149.39,0.0,-1.0,0.0,0.00018]
[1780383009738,60.97,70151.82,0.0,-1.0,0.0,0.00018]
[1780383010470,60.97,70151.82,0.0,-1.0,0.0,0.00018]
[1780383010612,60.97,70151.82,0.0,-1.0,0.0,0.00018]
[1780383010744,60.97,70153.71,0.0,-1.0,0.0,0.00018]
[1780383012473,60.97,70152.69,0.0,-1.0,0.0,0.00018]
[1780383012591,60.97,70152.69,0.0,-1.0,0.0,0.00018]
[1780383012759,60.97,70158.41,0.0,-1.0,0.0,0.00018]
[1780383013766,60.97,70163.96,0.0,-1.0,0.0,0.00019]
[1780383014773,60.97,70167.66,0.0,-1.0,0.0,0.00019]
[1780383016470,60.97,70168.1,0.0,-1.0,0.0,0.00019]
[1780383016542,60.97,70168.1,0.0,-1.0,0.0,0.00019]
[1780383017794,60.97,70164.21,0.0,-1.0,0.0,0.00019]
[1780383018387,60.97,70164.21,0.0,-1.0,0.0,0.00019]
[1780383018470,60.97,70164.21,0.0,-1.0,0.0,0.00019]
[1780383018801,60.97,70156.18,0.0,-1.0,0.0,0.00018]
[1780383019492,60.97,70156.18,0.0,-1.0,0.0,0.00018]
[1780383019685,60.97,70156.18,0.0,-1.0,0.0,0.00018]
[1780383019721,60.97,70156.18,0.0,-1.0,0.0,0.00018]
[1780383019808,60.97,70157.35,0.0,-1.0,0.0,0.00018]
[1780383020471,60.97,70157.35,0.0,-1.0,0.0,0.00018]
[1780383020508,60.97,70157.35,0.0,-1.0,0.0,0.00018]
[1780383023839,60.97,70156.73,0.0,-1.0,0.0,0.00018]
[1780383023970,60.97,70156.73,0.0,-1.0,0.0,0.00018]
[1780383023984,60.97,70156.73,0.0,-1.0,0.0,0.00018]
[1780383024050,60.97,70160.28,0.0,-1.0,0.0,0.00018]
[1780383024843,60.97,70163.68,0.0,-1.0,0.0,0.00019]
[1780383025801,60.97,70163.68,0.0,-1.0,0.0,0.00019]
[1780383025932,60.97,70163.68,0.0,-1.0,0.0,0.00019]
[1780383025972,60.97,70163.68,0.0,-1.0,0.0,0.00019]
[1780383026033,60.97,70163.68,0.0,-1.0,0.0,0.00019]
[1780383026181,60.97,70163.68,0.0,-1.0,0.0,0.00019]
[1780383026220,60.97,70163.68,0.0,-1.0,0.0,0.00019]
[1780383026299,60.97,70163.68,0.0,-1.0,0.0,0.00019]
[1780383026381,60.97,70172.9,0.0,-1.0,0.0,0.00019]
[1780383026469,60.97,70172.9,0.0,-1.0,0.0,0.00019]
[1780383026857,60.97,70174.8,0.0,-1.0,0.0,0.00019]
[1780383027864,60.97,70177.68,0.0,-1.0,0.0,0.00019]
[1780383028471,60.97,70177.68,0.0,-1.0,0.0,0.00019]
[1780383028662,60.97,70177.68,0.0,-1.0,0.0,0.00019]
[1780383028870,60.97,70171.06,0.0,-1.0,0.0,0.00019]
[1780383029932,60.97,70171.06,0.0,-1.0,0.0,0.00019]
[1780383029970,60.97,70171.06,0.0,-1.0,0.0,0.00019]
[1780383030187,60.97,70171.06,0.0,-1.0,0.0,0.00019]
[1780383030219,60.97,70171.06,0.0,-1.0,0.0,0.00019]
[1780383030250,60.97,70171.06,0.0,-1.0,0.0,0.00019]
[1780383030337,60.97,70171.06,0.0,-1.0,0.0,0.00019]
[1780383030321,60.97,70171.48,0.0,-1.0,0.0,0.00019]
[1780383030468,60.97,70171.48,0.0,-1.0,0.0,0.00019]
[1780383030680,60.97,70171.48,0.0,-1.0,0.0,0.00019]
[1780383030885,60.97,70177.35,0.0,-1.0,0.0,0.00019]
[1780383031962,60.97,70177.35,0.0,-1.0,0.0,0.00019]
[1780383032078,60.97,70177.35,0.0,-1.0,0.0,0.00019]
[1780383032118,60.97,70181.4,0.0,-1.0,0.0,0.00019]
[1780383032899,60.97,70188.25,0.0,-1.0,0.0,0.00019]
[1780383033906,60.97,70181.43,0.0,-1.0,0.0,0.00019]
[1780383034953,60.97,70181.43,0.0,-1.0,0.0,0.00019]
[1780383034973,60.97,70181.43,0.0,-1.0,0.0,0.00019]
[1780383035219,60.97,70181.43,0.0,-1.0,0.0,0.00019]
[1780383035321,60.97,70177.96,0.0,-1.0,0.0,0.00019]
[1780383035920,60.97,70179.47,0.0,-1.0,0.0,0.00019]
[1780383036927,60.97,70181.03,0.0,-1.0,0.0,0.00019]
[1780383037934,60.97,70188.64,0.0,-1.0,0.0,0.00019]
[1780383038678,60.97,70188.64,0.0,-1.0,0.0,0.00019]
[1780383038719,60.97,70188.64,0.0,-1.0,0.0,0.00019]
[1780383038847,60.97,70188.64,0.0,-1.0,0.0,0.00019]
[1780383038971,60.97,70188.64,0.0,-1.0,0.0,0.00019]
[1780383038984,60.97,70182.49,0.0,-1.0,0.0,0.00019]
[1780383039948,60.97,70182.51,0.0,-1.0,0.0,0.00019]
[1780383040955,60.97,70179.22,0.0,-1.0,0.0,0.00019]
[1780383041965,60.97,70176.39,0.0,-1.0,0.0,0.00019]
[1780383043259,60.97,70176.39,0.0,-1.0,0.0,0.00019]
[1780383043390,60.97,70176.39,0.0,-1.0,0.0,0.00019]
[1780383043306,60.97,70170.82,0.0,-1.0,0.0,0.00019]
[1780383043469,60.97,70170.82,0.0,-1.0,0.0,0.00019]
[1780383043976,60.97,70171.35,0.0,-1.0,0.0,0.00019]
[1780383044983,60.97,70170.16,0.0,-1.0,0.0,0.00019]
[1780383045990,60.97,70171.33,0.0,-1.0,0.0,0.00019]
[1780383048014,60.97,70177.91,0.0,-1.0,0.0,0.00019]
[1780383049011,60.97,70183.46,0.0,-1.0,0.0,0.00019]
[1780383049468,60.97,70183.46,0.0,-1.0,0.0,0.00019]
[1780383049607,60.97,70183.46,0.0,-1.0,0.0,0.00019]
[1780383049719,60.97,70183.46,0.0,-1.0,0.0,0.00019]
[1780383050018,60.97,70183.52,0.0,-1.0,0.0,0.00019]
[1780383051025,60.97,70187.32,0.0,-1.0,0.0,0.00019]
[1780383052034,60.97,70189.11,0.0,-1.0,0.0,0.00019]
[1780383053040,60.97,70191.38,0.0,-1.0,0.0,0.0002]
[1780383053603,60.97,70191.38,0.0,-1.0,0.0,0.0002]
[1780383053713,60.97,70191.38,0.0,-1.0,0.0,0.0002]
[1780383053719,60.97,70191.38,0.0,-1.0,0.0,0.0002]
[1780383054047,60.97,70190.36,0.0,-1.0,0.0,0.00019]
[1780383056061,60.97,70192.52,0.0,-1.0,0.0,0.0002]
[1780383058156,60.97,70192.61,0.0,-1.0,0.0,0.0002]
[1780383058219,60.97,70192.61,0.0,-1.0,0.0,0.0002]
[1780383058229,60.97,70192.61,0.0,-1.0,0.0,0.0002]
[1780383058233,60.97,70191.88,0.0,-1.0,0.0,0.0002]
[1780383058469,60.97,70191.88,0.0,-1.0,0.0,0.0002]
[1780383058496,60.97,70191.88,0.0,-1.0,0.0,0.0002]
[1780383059082,60.97,70189.44,0.0,-1.0,0.0,0.00019]
[1780383060089,60.97,70187.71,0.0,-1.0,0.0,0.00019]
[1780383060469,60.97,70187.71,0.0,-1.0,0.0,0.00019]
[1780383060573,60.97,70187.71,0.0,-1.0,0.0,0.00019]
[1780383061099,60.97,70188.24,0.0,-1.0,0.0,0.00019]
[1780383062103,60.97,70184.56,0.0,-1.0,0.0,0.00019]
[1780383064469,60.97,70184.75,0.0,-1.0,0.0,0.00019]
[1780383064761,60.97,70184.75,0.0,-1.0,0.0,0.00019]
[1780383064767,60.97,70184.75,0.0,-1.0,0.0,0.00019]
[1780383064971,60.97,70184.75,0.0,-1.0,0.0,0.00019]
[1780383065127,60.97,70200.07,0.0,-1.0,0.0,0.0002]
[1780383066399,60.97,70200.07,0.0,-1.0,0.0,0.0002]
[1780383066134,60.97,70202.92,0.0,-1.0,0.0,0.0002]
[1780383066458,60.97,70202.92,0.0,-1.0,0.0,0.0002]
[1780383066468,60.97,70202.92,0.0,-1.0,0.0,0.0002]
[1780383067141,60.97,70201.91,0.0,-1.0,0.0,0.0002]
[1780383068148,60.97,70203.53,0.0,-1.0,0.0,0.0002]
[1780383070212,60.97,70202.76,0.0,-1.0,0.0,0.0002]
[1780383070219,60.97,70202.76,0.0,-1.0,0.0,0.0002]
[1780383070388,60.97,70202.76,0.0,-1.0,0.0,0.0002]
[1780383070392,60.97,70202.51,0.0,-1.0,0.0,0.0002]
[1780383070469,60.97,70202.51,0.0,-1.0,0.0,0.0002]
[1780383071169,60.97,70208.54,0.0,-1.0,0.0,0.0002]
[1780383072176,60.97,70217.66,0.0,-1.0,0.0,0.00021]
[1780383073183,60.97,70218.6,0.0,-1.0,0.0,0.00021]
[1780383074192,60.97,70218.08,0.0,-1.0,0.0,0.00021]
[1780383075198,60.97,70224.02,0.0,-1.0,0.0,0.00021]
[1780383076205,60.97,70226.18,0.0,-1.0,0.0,0.00021]
[1780383077212,60.97,70231.77,0.0,-1.0,0.0,0.00021]
[1780383078219,60.97,70233.29,0.0,-1.0,0.0,0.00021]
[1780383079490,60.97,70232.55,0.0,-1.0,0.0,0.00021]
[1780383079672,60.97,70232.55,0.0,-1.0,0.0,0.00021]
[1780383079718,60.97,70232.55,0.0,-1.0,0.0,0.00021]
[1780383080233,60.97,70234.43,0.0,-1.0,0.0,0.00021]
[1780383081260,60.97,70232.07,0.0,-1.0,0.0,0.00021]
[1780383082255,60.97,70223.43,0.0,-1.0,0.0,0.00021]
[1780383083262,60.97,70212.66,0.0,-1.0,0.0,0.0002]
[1780383084269,60.97,70202.51,0.0,-1.0,0.0,0.0002]
[1780383085276,60.97,70200.82,0.0,-1.0,0.0,0.0002]
[1780383086283,60.97,70192.79,0.0,-1.0,0.0,0.0002]
[1780383087290,60.97,70189.29,0.0,-1.0,0.0,0.00019]
[1780383088297,60.97,70188.05,0.0,-1.0,0.0,0.00019]
[1780383089304,60.97,70190.33,0.0,-1.0,0.0,0.00019]
[1780383091447,60.97,70190.23,0.0,-1.0,0.0,0.00019]
[1780383091318,60.97,70192.09,0.0,-1.0,0.0,0.00019]
[1780383091467,60.97,70192.09,0.0,-1.0,0.0,0.00019]
[1780383091626,60.97,70192.09,0.0,-1.0,0.0,0.00019]
[1780383092324,60.97,70192.84,0.0,-1.0,0.0,0.00019]
[1780383094339,60.97,70190.36,0.0,-1.0,0.0,0.00019]
[1780383095220,60.97,70190.36,0.0,-1.0,0.0,0.00019]
[1780383095367,60.97,70190.36,0.0,-1.0,0.0,0.00019]
[1780383095430,60.97,70190.4,0.0,-1.0,0.0,0.00019]
[1780383098367,60.97,70191.77,0.0,-1.0,0.0,0.00019]
[1780383098981,60.97,70191.77,0.0,-1.0,0.0,0.00019]
[1780383099128,60.97,70191.77,0.0,-1.0,0.0,0.00019]
[1780383099219,60.97,70191.77,0.0,-1.0,0.0,0.00019]
[1780383099444,60.97,70191.77,0.0,-1.0,0.0,0.00019]
[1780383099374,60.97,70195.25,0.0,-1.0,0.0,0.0002]
[1780383100401,60.97,70207.52,0.0,-1.0,0.0,0.0002]
[1780383101400,60.97,70211.36,0.0,-1.0,0.0,0.0002]
[1780383102433,60.97,70211.36,0.0,-1.0,0.0,0.0002]
[1780383102445,60.97,70211.9,0.0,-1.0,0.0,0.0002]
[1780383102507,60.97,70211.9,0.0,-1.0,0.0,0.0002]
[1780383103414,60.97,70205.94,0.0,-1.0,0.0,0.0002]
[1780383104142,60.97,70205.94,0.0,-1.0,0.0,0.0002]
[1780383104178,60.97,70205.94,0.0,-1.0,0.0,0.0002]
[1780383104421,60.97,70204.44,0.0,-1.0,0.0,0.0002]
[1780383105428,60.97,70207.14,0.0,-1.0,0.0,0.0002]
[1780383106219,60.97,70207.14,0.0,-1.0,0.0,0.0002]
[1780383106338,60.97,70207.14,0.0,-1.0,0.0,0.0002]
[1780383106435,60.97,70206.91,0.0,-1.0,0.0,0.0002]
[1780383107442,60.97,70204.6,0.0,-1.0,0.0,0.0002]
[1780383108449,60.97,70207.93,0.0,-1.0,0.0,0.0002]
[1780383109204,60.97,70207.93,0.0,-1.0,0.0,0.0002]
[1780383109456,60.97,70214.89,0.0,-1.0,0.0,0.0002]
[1780383110222,60.97,70214.89,0.0,-1.0,0.0,0.0002]
[1780383110283,60.97,70214.89,0.0,-1.0,0.0,0.0002]
[1780383110463,60.97,70219.79,0.0,-1.0,0.0,0.00021]
[1780383111637,60.97,70219.19,0.0,-1.0,0.0,0.00021]
[1780383112718,60.97,70219.19,0.0,-1.0,0.0,0.00021]
[1780383112845,60.97,70219.19,0.0,-1.0,0.0,0.00021]
[1780383113067,60.97,70219.19,0.0,-1.0,0.0,0.00021]
[1780383113218,60.97,70219.19,0.0,-1.0,0.0,0.00021]
[1780383113360,60.97,70219.19,0.0,-1.0,0.0,0.00021]
[1780383113453,60.97,70220.95,0.0,-1.0,0.0,0.00021]
[1780383113484,60.97,70223.2,0.0,-1.0,0.0,0.00021]
[1780383114491,60.97,70219.57,0.0,-1.0,0.0,0.00021]
[1780383115498,60.97,70218.57,0.0,-1.0,0.0,0.0002]
[1780383116505,60.97,70216.02,0.0,-1.0,0.0,0.0002]
[1780383117852,60.97,70215.43,0.0,-1.0,0.0,0.0002]
[1780383122071,60.97,70205.21,0.0,-1.0,0.0,0.0002]
[1780383122548,60.97,70200.16,0.0,-1.0,0.0,0.0002]
[1780383123555,60.97,70201.19,0.0,-1.0,0.0,0.0002]
[1780383124562,60.97,70199.79,0.0,-1.0,0.0,0.0002]
[1780383125569,60.97,70192.38,0.0,-1.0,0.0,0.00019]
[1780383126576,60.97,70193.43,0.0,-1.0,0.0,0.00019]
[1780383127583,60.97,70197.89,0.0,-1.0,0.0,0.0002]
[1780383128590,60.97,70203.7,0.0,-1.0,0.0,0.0002]
[1780383129597,60.97,70205.65,0.0,-1.0,0.0,0.0002]
[1780383132618,60.97,70207.25,0.0,-1.0,0.0,0.0002]
[1780383134632,60.97,70214.51,0.0,-1.0,0.0,0.0002]
[1780383135639,60.97,70214.83,0.0,-1.0,0.0,0.0002]
[1780383138440,60.97,70216.44,0.0,-1.0,0.0,0.0002]
[1780383138660,60.97,70214.94,0.0,-1.0,0.0,0.0002]
[1780383139667,60.97,70211.83,0.0,-1.0,0.0,0.0002]
[1780383140676,60.97,70200.88,0.0,-1.0,0.0,0.0002]
[1780383141682,60.97,70196.55,0.0,-1.0,0.0,0.0002]
[1780383143696,60.97,70197.22,0.0,-1.0,0.0,0.0002]
[1780383145710,60.97,70196.35,0.0,-1.0,0.0,0.0002]
[1780383146719,60.97,70197.12,0.0,-1.0,0.0,0.0002]
[1780383148735,60.97,70198.26,0.0,-1.0,0.0,0.0002]
[1780383153770,60.97,70197.59,0.0,-1.0,0.0,0.00019]
[1780383155784,60.97,70195.39,0.0,-1.0,0.0,0.00019]
[1780383156791,60.97,70187.97,0.0,-1.0,0.0,0.00019]
[1780383157798,60.97,70188.99,0.0,-1.0,0.0,0.00019]
[1780383160819,60.97,70188.33,0.0,-1.0,0.0,0.00019]
[1780383161826,60.97,70189.84,0.0,-1.0,0.0,0.00019]
[1780383162833,60.97,70196.96,0.0,-1.0,0.0,0.00019]
[1780383163840,60.97,70193.64,0.0,-1.0,0.0,0.00019]
[1780383164847,60.97,70188.35,0.0,-1.0,0.0,0.00019]
[1780383167868,60.97,70190.63,0.0,-1.0,0.0,0.00019]
[1780383168875,60.97,70193.53,0.0,-1.0,0.0,0.00019]
[1780383173911,60.97,70190.68,0.0,-1.0,0.0,0.00019]
[1780383174918,60.97,70191.6,0.0,-1.0,0.0,0.00019]
[1780383177939,60.97,70192.46,0.0,-1.0,0.0,0.00019]
[1780383178946,60.97,70193.45,0.0,-1.0,0.0,0.00019]
[1780383179952,60.97,70194.26,0.0,-1.0,0.0,0.00019]
[1780383180960,60.97,70192.55,0.0,-1.0,0.0,0.00019]
[1780383181967,60.97,70184.72,0.0,-1.0,0.0,0.00019]
[1780383182974,60.97,70179.65,0.0,-1.0,0.0,0.00019]
[1780383185995,60.97,70178.93,0.0,-1.0,0.0,0.00019]
[1780383189016,60.97,70173.75,0.0,-1.0,0.0,0.00019]
[1780383190023,60.97,70163.31,0.0,-1.0,0.0,0.00018]
[1780383190880,60.97,70163.31,0.0,-1.0,0.0,0.00018]
[1780383190995,60.97,70163.31,0.0,-1.0,0.0,0.00018]
[1780383191030,60.97,70164.68,0.0,-1.0,0.0,0.00018]
[1780383195058,60.97,70165.29,0.0,-1.0,0.0,0.00018]
[1780383197072,60.97,70166.5,0.0,-1.0,0.0,0.00018]
[1780383198079,60.97,70165.13,0.0,-1.0,0.0,0.00018]
[1780383200093,60.97,70165.94,0.0,-1.0,0.0,0.00018]
[1780383202107,60.97,70154.49,0.0,-1.0,0.0,0.00018]
[1780383203114,60.97,70151.8,0.0,-1.0,0.0,0.00018]
[1780383209156,60.97,70150.88,0.0,-1.0,0.0,0.00018]
[1780383211170,60.97,70151.16,0.0,-1.0,0.0,0.00018]
[1780383212177,60.97,70151.98,0.0,-1.0,0.0,0.00018]
[1780383213184,60.97,70153.36,0.0,-1.0,0.0,0.00018]
[1780383215198,60.97,70156.02,0.0,-1.0,0.0,0.00018]
[1780383216368,60.97,70157.31,0.0,-1.0,0.0,0.00018]
[1780383218219,60.97,70158.16,0.0,-1.0,0.0,0.00018]
[1780383219226,60.97,70163.87,0.0,-1.0,0.0,0.00018]
[1780383220233,60.97,70163.3,0.0,-1.0,0.0,0.00018]
[1780383222247,60.97,70158.94,0.0,-1.0,0.0,0.00018]
[1780383223254,60.97,70156.32,0.0,-1.0,0.0,0.00018]
[1780383224261,60.97,70155.67,0.0,-1.0,0.0,0.00018]
[1780383225268,60.97,70153.51,0.0,-1.0,0.0,0.00018]
[1780383226275,60.97,70152.53,0.0,-1.0,0.0,0.00018]
[1780383227282,60.97,70141.28,0.0,-1.0,0.0,0.00017]
[1780383227701,60.97,70141.28,0.0,-1.0,0.0,0.00017]
[1780383227733,60.97,70141.28,0.0,-1.0,0.0,0.00017]
[1780383228289,60.97,70136.02,0.0,-1.0,0.0,0.00017]
[1780383229296,60.97,70138.28,0.0,-1.0,0.0,0.00017]
[1780383231310,60.97,70138.88,0.0,-1.0,0.0,0.00017]
[1780383232317,60.97,70139.53,0.0,-1.0,0.0,0.00017]
[1780383234332,60.97,70143.77,0.0,-1.0,0.0,0.00017]
[1780383235338,60.97,70145.03,0.0,-1.0,0.0,0.00017]
[1780383236346,60.97,70088.95,0.0,-1.0,0.0,0.00015]
[1780383237073,60.97,70088.95,0.0,-1.0,0.0,0.00015]
[1780383237356,60.97,70064.25,0.0,-1.0,0.0,0.00015]
[1780383237771,60.97,70064.25,0.0,-1.0,0.0,0.00015]
[1780383238363,60.97,70062.25,0.0,-1.0,0.0,0.00015]
[1780383239467,60.97,70062.25,0.0,-1.0,0.0,0.00015]
[1780383239588,60.97,70062.25,0.0,-1.0,0.0,0.00015]
[1780383239608,60.97,70062.59,0.0,-1.0,0.0,0.00015]
[1780383240377,60.97,70063.17,0.0,-1.0,0.0,0.00015]
[1780383241470,60.97,70063.17,0.0,-1.0,0.0,0.00015]
[1780383241653,60.97,70063.42,0.0,-1.0,0.0,0.00015]
[1780383243397,60.97,70063.92,0.0,-1.0,0.0,0.00015]
[1780383244479,60.97,70063.92,0.0,-1.0,0.0,0.00015]
[1780383244536,60.97,70052.82,0.0,-1.0,0.0,0.00014]
[1780383244662,60.97,70052.82,0.0,-1.0,0.0,0.00014]
[1780383244996,60.97,70052.82,0.0,-1.0,0.0,0.00014]
[1780383245102,60.97,70052.82,0.0,-1.0,0.0,0.00014]
[1780383245324,60.97,70052.82,0.0,-1.0,0.0,0.00014]
[1780383245411,60.97,70044.76,0.0,-1.0,0.0,0.00014]
[1780383246234,60.97,70044.76,0.0,-1.0,0.0,0.00014]
[1780383246418,60.97,70049.6,0.0,-1.0,0.0,0.00014]
[1780383247425,60.97,70051.41,0.0,-1.0,0.0,0.00014]
[1780383248104,60.97,70051.41,0.0,-1.0,0.0,0.00014]
[1780383248432,60.97,70051.84,0.0,-1.0,0.0,0.00014]
[1780383249439,60.97,70050.47,0.0,-1.0,0.0,0.00014]
[1780383250309,60.97,70050.47,0.0,-1.0,0.0,0.00014]
[1780383250446,60.97,70050.26,0.0,-1.0,0.0,0.00014]
[1780383251453,60.97,70051.06,0.0,-1.0,0.0,0.00014]
[1780383252460,60.97,70058.38,0.0,-1.0,0.0,0.00014]
[1780383253468,60.97,70040.78,0.0,-1.0,0.0,0.00014]
[1780383254531,60.97,70040.78,0.0,-1.0,0.0,0.00014]
[1780383254608,60.97,70040.78,0.0,-1.0,0.0,0.00014]
[1780383254617,60.97,70023.31,0.0,-1.0,0.0,0.00013]
[1780383255484,60.97,70010.7,0.0,-1.0,0.0,0.00013]
[1780383256492,60.97,70007.23,0.0,-1.0,0.0,0.00013]
[1780383257499,60.97,70013.92,0.0,-1.0,0.0,0.00013]
[1780383258249,60.97,70013.92,0.0,-1.0,0.0,0.00013]
[1780383258508,60.97,70024.92,0.0,-1.0,0.0,0.00013]
[1780383259514,60.97,70033.82,0.0,-1.0,0.0,0.00014]
[1780383260542,60.97,70037.73,0.0,-1.0,0.0,0.00014]
[1780383261538,60.97,70048.25,0.0,-1.0,0.0,0.00014]
[1780383262545,60.97,70047.51,0.0,-1.0,0.0,0.00014]
[1780383263552,60.97,70047.56,0.0,-1.0,0.0,0.00014]
[1780383264559,60.97,70049.15,0.0,-1.0,0.0,0.00014]
[1780383265569,60.97,70052.46,0.0,-1.0,0.0,0.00014]
[1780383266576,60.97,70049.99,0.0,-1.0,0.0,0.00014]
[1780383267583,60.97,70041.99,0.0,-1.0,0.0,0.00014]
[1780383268590,60.97,70039.6,0.0,-1.0,0.0,0.00014]
[1780383269597,60.97,70042.94,0.0,-1.0,0.0,0.00014]
[1780383270604,60.97,70045.07,0.0,-1.0,0.0,0.00014]
[1780383271610,60.97,70048.4,0.0,-1.0,0.0,0.00014]
[1780383272618,60.97,70053.35,0.0,-1.0,0.0,0.00014]
[1780383273625,60.97,70058.09,0.0,-1.0,0.0,0.00014]
[1780383275639,60.97,70059.42,0.0,-1.0,0.0,0.00014]
[1780383278660,60.97,70051.41,0.0,-1.0,0.0,0.00014]
[1780383279667,60.97,70050.59,0.0,-1.0,0.0,0.00014]
[1780383280674,60.97,70053.9,0.0,-1.0,0.0,0.00014]
[1780383281682,60.97,70057.47,0.0,-1.0,0.0,0.00014]
[1780383282689,60.97,70057.97,0.0,-1.0,0.0,0.00014]
[1780383283696,60.97,70057.42,0.0,-1.0,0.0,0.00014]
[1780383284703,60.97,70059.87,0.0,-1.0,0.0,0.00014]
[1780383285710,60.97,70060.73,0.0,-1.0,0.0,0.00014]
[1780383287724,60.97,70061.31,0.0,-1.0,0.0,0.00014]
[1780383288731,60.97,70060.75,0.0,-1.0,0.0,0.00014]
[1780383290745,60.97,70061.59,0.0,-1.0,0.0,0.00014]
[1780383291752,60.97,70065.58,0.0,-1.0,0.0,0.00015]
[1780383293766,60.97,70069.79,0.0,-1.0,0.0,0.00015]
[1780383294773,60.97,70073.34,0.0,-1.0,0.0,0.00015]
[1780383295780,60.97,70071.67,0.0,-1.0,0.0,0.00015]
[1780383296787,60.97,70072.46,0.0,-1.0,0.0,0.00015]
[1780383300817,60.97,70069.28,0.0,-1.0,0.0,0.00015]
[1780383301824,60.97,70057.61,0.0,-1.0,0.0,0.00014]
[1780383302831,60.97,70052.82,0.0,-1.0,0.0,0.00014]
[1780383303838,60.97,70056.98,0.0,-1.0,0.0,0.00014]
[1780383305852,60.97,70058.01,0.0,-1.0,0.0,0.00014]
[1780383307866,60.97,70056.99,0.0,-1.0,0.0,0.00014]
[1780383308873,60.97,70047.0,0.0,-1.0,0.0,0.00014]
[1780383309880,60.97,70038.03,0.0,-1.0,0.0,0.00014]
[1780383310887,60.97,70037.14,0.0,-1.0,0.0,0.00014]
[1780383314915,60.97,70035.99,0.0,-1.0,0.0,0.00014]
[1780383315922,60.97,70027.66,0.0,-1.0,0.0,0.00013]
[1780383316958,60.97,70027.66,0.0,-1.0,0.0,0.00013]
[1780383317069,60.97,70027.66,0.0,-1.0,0.0,0.00013]
[1780383317073,60.97,70015.61,0.0,-1.0,0.0,0.00013]
[1780383317936,60.97,70009.56,0.0,-1.0,0.0,0.00013]
[1780383318943,60.97,70009.99,0.0,-1.0,0.0,0.00013]
[1780383320957,60.97,70014.23,0.0,-1.0,0.0,0.00013]
[1780383321964,60.97,70011.16,0.0,-1.0,0.0,0.00013]
[1780383323926,60.97,70010.87,0.0,-1.0,0.0,0.00013]
[1780383323978,60.97,70005.2,0.0,-1.0,0.0,0.00013]
[1780383324985,60.97,70000.22,0.0,-1.0,0.0,0.00013]
[1780383326470,60.97,70000.22,0.0,-1.0,0.0,0.00013]
[1780383326572,60.97,69998.42,0.0,-1.0,0.0,0.00013]
[1780383327003,60.97,69995.46,0.0,-1.0,0.0,0.00013]
[1780383328014,60.97,69988.26,0.0,-1.0,0.0,0.00012]
[1780383328906,60.97,69988.26,0.0,-1.0,0.0,0.00012]
[1780383329268,60.97,69988.26,0.0,-1.0,0.0,0.00012]
[1780383329311,60.97,69976.02,0.0,-1.0,0.0,0.00012]
[1780383330023,60.97,69985.73,0.0,-1.0,0.0,0.00012]
[1780383331030,60.97,69989.7,0.0,-1.0,0.0,0.00012]
[1780383332038,60.97,69995.65,0.0,-1.0,0.0,0.00012]
[1780383332759,60.97,69995.65,0.0,-1.0,0.0,0.00012]
[1780383333046,60.97,69993.47,0.0,-1.0,0.0,0.00012]
[1780383334053,60.97,69993.47,0.0,-1.0,0.0,0.00012]
[1780383334096,60.97,69977.27,0.0,-1.0,0.0,0.00012]
[1780383335076,60.97,69970.7,0.0,-1.0,0.0,0.00012]
[1780383336081,60.97,69961.77,0.0,-1.0,0.0,0.00012]
[1780383337386,60.97,69961.77,0.0,-1.0,0.0,0.00012]
[1780383337415,60.97,69960.94,0.0,-1.0,0.0,0.00012]
[1780383338095,60.97,69965.71,0.0,-1.0,0.0,0.00012]
[1780383339102,60.97,69968.31,0.0,-1.0,0.0,0.00012]
[1780383340109,60.97,69970.91,0.0,-1.0,0.0,0.00012]
[1780383341116,60.97,69975.19,0.0,-1.0,0.0,0.00012]
[1780383342123,60.97,69970.81,0.0,-1.0,0.0,0.00012]
[1780383343130,60.97,69961.47,0.0,-1.0,0.0,0.00012]
[1780383344138,60.97,69952.3,0.0,-1.0,0.0,0.00011]
[1780383345144,60.97,69949.61,0.0,-1.0,0.0,0.00011]
[1780383346720,60.97,69949.61,0.0,-1.0,0.0,0.00011]
[1780383346151,60.97,69947.23,0.0,-1.0,0.0,0.00011]
[1780383346913,60.97,69947.23,0.0,-1.0,0.0,0.00011]
[1780383348245,60.97,69947.64,0.0,-1.0,0.0,0.00011]
[1780383348418,60.97,69947.64,0.0,-1.0,0.0,0.00011]
[1780383348422,60.97,69948.17,0.0,-1.0,0.0,0.00011]
[1780383349175,60.97,69939.82,0.0,-1.0,0.0,0.00011]
[1780383350182,60.97,69941.33,0.0,-1.0,0.0,0.00011]
[1780383351189,60.97,69949.51,0.0,-1.0,0.0,0.00011]
[1780383352634,60.97,69949.51,0.0,-1.0,0.0,0.00011]
[1780383352665,60.97,69950.0,0.0,-1.0,0.0,0.00011]
[1780383353201,60.97,69950.0,0.0,-1.0,0.0,0.00011]
[1780383353208,60.97,69940.86,0.0,-1.0,0.0,0.00011]
[1780383354217,60.97,69942.67,0.0,-1.0,0.0,0.00011]
[1780383355222,60.97,69941.73,0.0,-1.0,0.0,0.00011]
[1780383356229,60.97,69943.48,0.0,-1.0,0.0,0.00011]
[1780383357236,60.97,69946.78,0.0,-1.0,0.0,0.00011]
[1780383358737,60.97,69946.78,0.0,-1.0,0.0,0.00011]
[1780383358757,60.97,69944.49,0.0,-1.0,0.0,0.00011]
[1780383359469,60.97,69944.49,0.0,-1.0,0.0,0.00011]
[1780383359554,60.97,69941.51,0.0,-1.0,0.0,0.00011]
[1780383360257,60.97,69939.16,0.0,-1.0,0.0,0.00011]
[1780383361273,60.97,69942.71,0.0,-1.0,0.0,0.00011]
[1780383362199,60.97,69942.71,0.0,-1.0,0.0,0.00011]
[1780383362590,60.97,69951.13,0.0,-1.0,0.0,0.00011]
[1780383363290,60.97,69958.7,0.0,-1.0,0.0,0.00011]
[1780383364297,60.97,69957.05,0.0,-1.0,0.0,0.00011]
[1780383365303,60.97,69953.74,0.0,-1.0,0.0,0.00011]
[1780383366181,60.97,69953.74,0.0,-1.0,0.0,0.00011]
[1780383366311,60.97,69955.71,0.0,-1.0,0.0,0.00011]
[1780383367319,60.97,69959.28,0.0,-1.0,0.0,0.00011]
[1780383368325,60.97,69960.82,0.0,-1.0,0.0,0.00012]
[1780383369332,60.97,69963.66,0.0,-1.0,0.0,0.00012]
[1780383370339,60.97,69967.06,0.0,-1.0,0.0,0.00012]
[1780383371346,60.97,69969.57,0.0,-1.0,0.0,0.00012]
[1780383372221,60.97,69969.57,0.0,-1.0,0.0,0.00012]
[1780383373360,60.97,69967.56,0.0,-1.0,0.0,0.00012]
[1780383374367,60.97,69961.81,0.0,-1.0,0.0,0.00012]
[1780383375374,60.97,69967.07,0.0,-1.0,0.0,0.00012]
[1780383376381,60.97,69969.41,0.0,-1.0,0.0,0.00012]
[1780383377388,60.97,69968.77,0.0,-1.0,0.0,0.00012]
[1780383378395,60.97,69965.56,0.0,-1.0,0.0,0.00012]
[1780383380720,60.97,69965.62,0.0,-1.0,0.0,0.00012]
[1780383380734,60.97,69964.82,0.0,-1.0,0.0,0.00012]
[1780383381416,60.97,69954.05,0.0,-1.0,0.0,0.00011]
[1780383382423,60.97,69945.15,0.0,-1.0,0.0,0.00011]
[1780383383046,60.97,69945.15,0.0,-1.0,0.0,0.00011]
[1780383383469,60.97,69945.15,0.0,-1.0,0.0,0.00011]
[1780383383509,60.97,69922.77,0.0,-1.0,0.0,0.00011]
[1780383384441,60.97,69911.68,0.0,-1.0,0.0,0.0001]
[1780383385448,60.97,69907.41,0.0,-1.0,0.0,0.0001]
[1780383386741,60.97,69907.41,0.0,-1.0,0.0,0.0001]
[1780383386527,60.97,69882.73,0.0,-1.0,0.0,0.0001]
[1780383387683,60.97,69885.42,0.0,-1.0,0.0,0.0001]
[1780383388437,60.97,69885.42,0.0,-1.0,0.0,0.0001]
[1780383388511,60.97,69904.55,0.0,-1.0,0.0,0.0001]
[1780383389014,60.97,69904.55,0.0,-1.0,0.0,0.0001]
[1780383389517,60.97,69874.33,0.0,-1.0,0.0,0.0001]
[1780383390794,60.97,69874.33,0.0,-1.0,0.0,0.0001]
[1780383390809,60.97,69885.82,0.0,-1.0,0.0,0.0001]
[1780383390980,60.97,69885.82,0.0,-1.0,0.0,0.0001]
[1780383391531,60.97,69893.59,0.0,-1.0,0.0,0.0001]
[1780383392538,60.97,69893.88,0.0,-1.0,0.0,0.0001]
[1780383394803,60.97,69895.21,0.0,-1.0,0.0,0.0001]
[1780383394928,60.97,69894.35,0.0,-1.0,0.0,0.0001]
[1780383395559,60.97,69893.92,0.0,-1.0,0.0,0.0001]
[1780383396566,60.97,69902.84,0.0,-1.0,0.0,0.0001]
[1780383396997,60.97,69902.84,0.0,-1.0,0.0,0.0001]
[1780383397074,60.97,69902.84,0.0,-1.0,0.0,0.0001]
[1780383397574,60.97,69915.45,0.0,-1.0,0.0,0.0001]
[1780383398581,60.97,69915.75,0.0,-1.0,0.0,0.0001]
[1780383399592,60.97,69913.82,0.0,-1.0,0.0,0.0001]
[1780383400598,60.97,69896.96,0.0,-1.0,0.0,0.0001]
[1780383401606,60.97,69892.7,0.0,-1.0,0.0,0.0001]
[1780383402613,60.97,69890.89,0.0,-1.0,0.0,0.0001]
[1780383403759,60.97,69888.26,0.0,-1.0,0.0,0.0001]
[1780383404627,60.97,69896.15,0.0,-1.0,0.0,0.0001]
[1780383405634,60.97,69895.91,0.0,-1.0,0.0,0.0001]
[1780383406641,60.97,69892.87,0.0,-1.0,0.0,0.0001]
[1780383407648,60.97,69895.28,0.0,-1.0,0.0,0.0001]
[1780383408655,60.97,69892.04,0.0,-1.0,0.0,0.0001]
[1780383409263,60.97,69892.04,0.0,-1.0,0.0,0.0001]
[1780383409268,60.97,69892.04,0.0,-1.0,0.0,0.0001]
[1780383409387,60.97,69892.04,0.0,-1.0,0.0,0.0001]
[1780383409473,60.97,69892.04,0.0,-1.0,0.0,0.0001]
[1780383409662,60.97,69891.21,0.0,-1.0,0.0,0.0001]
[1780383410669,60.97,69892.82,0.0,-1.0,0.0,0.0001]
[1780383411676,60.97,69886.64,0.0,-1.0,0.0,0.0001]
[1780383412683,60.97,69875.64,0.0,-1.0,0.0,0.0001]
[1780383414697,60.97,69874.16,0.0,-1.0,0.0,9e-05]
[1780383415704,60.97,69866.73,0.0,-1.0,0.0,9e-05]
[1780383416711,60.97,69866.93,0.0,-1.0,0.0,9e-05]
[1780383417718,60.97,69865.23,0.0,-1.0,0.0,9e-05]
[1780383418725,60.97,69858.24,0.0,-1.0,0.0,9e-05]
[1780383419754,60.97,69866.84,0.0,-1.0,0.0,9e-05]
[1780383420766,60.97,69857.85,0.0,-1.0,0.0,9e-05]
[1780383421764,60.97,69865.79,0.0,-1.0,0.0,9e-05]
[1780383422780,60.97,69868.35,0.0,-1.0,0.0,9e-05]
[1780383423052,60.97,69868.35,0.0,-1.0,0.0,9e-05]
[1780383423778,60.97,69884.05,0.0,-1.0,0.0,0.0001]
[1780383424785,60.97,69898.39,0.0,-1.0,0.0,0.0001]
[1780383425792,60.97,69901.9,0.0,-1.0,0.0,0.0001]
[1780383426870,60.97,69901.9,0.0,-1.0,0.0,0.0001]
[1780383426799,60.97,69899.9,0.0,-1.0,0.0,0.0001]
[1780383427806,60.97,69888.03,0.0,-1.0,0.0,0.0001]
[1780383428814,60.97,69891.08,0.0,-1.0,0.0,0.0001]
[1780383429820,60.97,69895.74,0.0,-1.0,0.0,0.0001]
[1780383430827,60.97,69897.74,0.0,-1.0,0.0,0.0001]
[1780383431234,60.97,69897.74,0.0,-1.0,0.0,0.0001]
[1780383431242,60.97,69897.74,0.0,-1.0,0.0,0.0001]
[1780383431296,60.97,69897.74,0.0,-1.0,0.0,0.0001]
[1780383431469,60.97,69897.74,0.0,-1.0,0.0,0.0001]
[1780383431845,60.97,69907.29,0.0,-1.0,0.0,0.0001]
[1780383432682,60.97,69907.29,0.0,-1.0,0.0,0.0001]
[1780383432849,60.97,69917.37,0.0,-1.0,0.0,0.0001]
[1780383433857,60.97,69918.24,0.0,-1.0,0.0,0.0001]
[1780383434863,60.97,69912.0,0.0,-1.0,0.0,0.0001]
[1780383435581,60.97,69912.0,0.0,-1.0,0.0,0.0001]
[1780383435800,60.97,69912.0,0.0,-1.0,0.0,0.0001]
[1780383435871,60.97,69912.34,0.0,-1.0,0.0,0.0001]
[1780383436879,60.97,69909.62,0.0,-1.0,0.0,0.0001]
[1780383437948,60.97,69908.52,0.0,-1.0,0.0,0.0001]
[1780383437971,60.97,69908.52,0.0,-1.0,0.0,0.0001]
[1780383438892,60.97,69904.45,0.0,-1.0,0.0,0.0001]
[1780383439899,60.97,69900.67,0.0,-1.0,0.0,0.0001]
[1780383440906,60.97,69912.21,0.0,-1.0,0.0,0.0001]
[1780383441913,60.97,69916.2,0.0,-1.0,0.0,0.0001]
[1780383442739,60.97,69916.2,0.0,-1.0,0.0,0.0001]
[1780383442870,60.97,69916.2,0.0,-1.0,0.0,0.0001]
[1780383442959,60.97,69915.84,0.0,-1.0,0.0,0.0001]
[1780383442970,60.97,69915.84,0.0,-1.0,0.0,0.0001]
[1780383443067,60.97,69915.84,0.0,-1.0,0.0,0.0001]
[1780383443182,60.97,69915.84,0.0,-1.0,0.0,0.0001]
[1780383443219,60.97,69915.84,0.0,-1.0,0.0,0.0001]
[1780383443333,60.97,69915.84,0.0,-1.0,0.0,0.0001]
[1780383443462,60.97,69915.84,0.0,-1.0,0.0,0.0001]
[1780383443470,60.97,69915.84,0.0,-1.0,0.0,0.0001]
[1780383443637,60.97,69915.84,0.0,-1.0,0.0,0.0001]
[1780383443734,60.97,69915.84,0.0,-1.0,0.0,0.0001]
[1780383445721,60.97,69916.91,0.0,-1.0,0.0,0.0001]
[1780383445865,60.97,69916.91,0.0,-1.0,0.0,0.0001]
[1780383445742,60.97,69923.43,0.0,-1.0,0.0,0.00011]
[1780383445942,60.97,69928.16,0.0,-1.0,0.0,0.00011]
[1780383447721,60.97,69928.16,0.0,-1.0,0.0,0.00011]
[1780383447780,60.97,69928.16,0.0,-1.0,0.0,0.00011]
[1780383447822,60.97,69929.9,0.0,-1.0,0.0,0.00011]
[1780383448326,60.97,69929.9,0.0,-1.0,0.0,0.00011]
[1780383448388,60.97,69929.9,0.0,-1.0,0.0,0.00011]
[1780383448469,60.97,69929.9,0.0,-1.0,0.0,0.00011]
[1780383448507,60.97,69929.9,0.0,-1.0,0.0,0.00011]
[1780383448549,60.97,69929.6,0.0,-1.0,0.0,0.00011]
[1780383449720,60.97,69929.6,0.0,-1.0,0.0,0.00011]
[1780383449926,60.97,69929.6,0.0,-1.0,0.0,0.00011]
[1780383449822,60.97,69932.58,0.0,-1.0,0.0,0.00011]
[1780383449970,60.97,69935.0,0.0,-1.0,0.0,0.00011]
[1780383451719,60.97,69935.0,0.0,-1.0,0.0,0.00011]
[1780383451860,60.97,69935.0,0.0,-1.0,0.0,0.00011]
[1780383451723,60.97,69929.52,0.0,-1.0,0.0,0.00011]
[1780383451984,60.97,69928.07,0.0,-1.0,0.0,0.00011]
[1780383453409,60.97,69928.07,0.0,-1.0,0.0,0.00011]
[1780383453469,60.97,69928.07,0.0,-1.0,0.0,0.00011]
[1780383453479,60.97,69928.07,0.0,-1.0,0.0,0.00011]
[1780383453720,60.97,69928.07,0.0,-1.0,0.0,0.00011]
[1780383453906,60.97,69928.07,0.0,-1.0,0.0,0.00011]
[1780383453728,60.97,69930.84,0.0,-1.0,0.0,0.00011]
[1780383455720,60.97,69931.94,0.0,-1.0,0.0,0.00011]
[1780383455821,60.97,69929.99,0.0,-1.0,0.0,0.00011]
[1780383456038,60.97,69929.99,0.0,-1.0,0.0,0.00011]
[1780383456996,60.97,69928.95,0.0,-1.0,0.0,0.00011]
[1780383457654,60.97,69928.95,0.0,-1.0,0.0,0.00011]
[1780383457722,60.97,69928.95,0.0,-1.0,0.0,0.00011]
[1780383457825,60.97,69928.95,0.0,-1.0,0.0,0.00011]
[1780383457845,60.97,69931.47,0.0,-1.0,0.0,0.00011]
[1780383458028,60.97,69943.46,0.0,-1.0,0.0,0.00011]
[1780383459720,60.97,69943.46,0.0,-1.0,0.0,0.00011]
[1780383459838,60.97,69943.46,0.0,-1.0,0.0,0.00011]
[1780383459936,60.97,69946.16,0.0,-1.0,0.0,0.00011]
[1780383461725,60.97,69945.93,0.0,-1.0,0.0,0.00011]
[1780383461826,60.97,69945.73,0.0,-1.0,0.0,0.00011]
[1780383461961,60.97,69945.73,0.0,-1.0,0.0,0.00011]
[1780383462057,60.97,69952.05,0.0,-1.0,0.0,0.00011]
[1780383463723,60.97,69952.05,0.0,-1.0,0.0,0.00011]
[1780383463834,60.97,69952.05,0.0,-1.0,0.0,0.00011]
[1780383463936,60.97,69953.15,0.0,-1.0,0.0,0.00011]
[1780383464071,60.97,69956.79,0.0,-1.0,0.0,0.00011]
[1780383465078,60.97,69961.17,0.0,-1.0,0.0,0.00011]
[1780383466085,60.97,69963.54,0.0,-1.0,0.0,0.00011]
[1780383467721,60.97,69963.54,0.0,-1.0,0.0,0.00011]
[1780383467912,60.97,69963.54,0.0,-1.0,0.0,0.00011]
[1780383467778,60.97,69967.58,0.0,-1.0,0.0,0.00012]
[1780383468099,60.97,69973.8,0.0,-1.0,0.0,0.00012]
[1780383469721,60.97,69973.8,0.0,-1.0,0.0,0.00012]
[1780383469774,60.97,69975.25,0.0,-1.0,0.0,0.00012]
[1780383470000,60.97,69975.25,0.0,-1.0,0.0,0.00012]
[1780383470115,60.97,69973.34,0.0,-1.0,0.0,0.00012]
[1780383473722,60.97,69973.05,0.0,-1.0,0.0,0.00012]
[1780383473857,60.97,69973.05,0.0,-1.0,0.0,0.00012]
[1780383473939,60.97,69969.07,0.0,-1.0,0.0,0.00012]
[1780383474143,60.97,69967.69,0.0,-1.0,0.0,0.00012]
[1780383475620,60.97,69967.69,0.0,-1.0,0.0,0.00012]
[1780383475703,60.97,69967.69,0.0,-1.0,0.0,0.00012]
[1780383475726,60.97,69967.69,0.0,-1.0,0.0,0.00012]
[1780383475865,60.97,69967.69,0.0,-1.0,0.0,0.00012]
[1780383475912,60.97,69974.03,0.0,-1.0,0.0,0.00012]
[1780383476157,60.97,69978.83,0.0,-1.0,0.0,0.00012]
[1780383477164,60.97,69980.06,0.0,-1.0,0.0,0.00012]
[1780383478967,60.97,69983.34,0.0,-1.0,0.0,0.00012]
[1780383479117,60.97,69983.34,0.0,-1.0,0.0,0.00012]
[1780383479219,60.97,69983.34,0.0,-1.0,0.0,0.00012]
[1780383479310,60.97,69983.34,0.0,-1.0,0.0,0.00012]
[1780383479722,60.97,69983.34,0.0,-1.0,0.0,0.00012]
[1780383479803,60.97,69983.34,0.0,-1.0,0.0,0.00012]
[1780383479900,60.97,69986.93,0.0,-1.0,0.0,0.00012]
[1780383480185,60.97,69988.19,0.0,-1.0,0.0,0.00012]
[1780383481719,60.97,69988.19,0.0,-1.0,0.0,0.00012]
[1780383481875,60.97,69988.19,0.0,-1.0,0.0,0.00012]
[1780383481789,60.97,69989.9,0.0,-1.0,0.0,0.00012]
[1780383482204,60.97,69984.13,0.0,-1.0,0.0,0.00012]
[1780383483722,60.97,69984.13,0.0,-1.0,0.0,0.00012]
[1780383483855,60.97,69984.13,0.0,-1.0,0.0,0.00012]
[1780383483899,60.97,69982.7,0.0,-1.0,0.0,0.00012]
[1780383484213,60.97,69981.15,0.0,-1.0,0.0,0.00012]
[1780383485220,60.97,69979.78,0.0,-1.0,0.0,0.00012]
[1780383486207,60.97,69979.78,0.0,-1.0,0.0,0.00012]
[1780383486331,60.97,69979.78,0.0,-1.0,0.0,0.00012]
[1780383486417,60.97,69976.9,0.0,-1.0,0.0,0.00012]
[1780383487008,60.97,69976.9,0.0,-1.0,0.0,0.00012]
[1780383487051,60.97,69976.9,0.0,-1.0,0.0,0.00012]
[1780383487230,60.97,69976.9,0.0,-1.0,0.0,0.00012]
[1780383487234,60.97,69973.84,0.0,-1.0,0.0,0.00012]
[1780383488433,60.97,69973.84,0.0,-1.0,0.0,0.00012]
[1780383488469,60.97,69973.84,0.0,-1.0,0.0,0.00012]
[1780383488561,60.97,69973.84,0.0,-1.0,0.0,0.00012]
[1780383488719,60.97,69973.84,0.0,-1.0,0.0,0.00012]
[1780383488746,60.97,69981.16,0.0,-1.0,0.0,0.00012]
[1780383489720,60.97,69981.16,0.0,-1.0,0.0,0.00012]
[1780383489835,60.97,69981.16,0.0,-1.0,0.0,0.00012]
[1780383489929,60.97,69981.48,0.0,-1.0,0.0,0.00012]
[1780383490255,60.97,69985.05,0.0,-1.0,0.0,0.00012]
[1780383491514,60.97,69985.05,0.0,-1.0,0.0,0.00012]
[1780383491652,60.97,69985.05,0.0,-1.0,0.0,0.00012]
[1780383491754,60.97,69988.6,0.0,-1.0,0.0,0.00012]
[1780383492075,60.97,69988.6,0.0,-1.0,0.0,0.00012]
[1780383492089,60.97,69988.6,0.0,-1.0,0.0,0.00012]
[1780383492218,60.97,69988.6,0.0,-1.0,0.0,0.00012]
[1780383492269,60.97,69989.14,0.0,-1.0,0.0,0.00012]
[1780383493719,60.97,69989.14,0.0,-1.0,0.0,0.00012]
[1780383493751,60.97,69989.14,0.0,-1.0,0.0,0.00012]
[1780383494469,60.97,69988.62,0.0,-1.0,0.0,0.00012]
[1780383494479,60.97,69988.62,0.0,-1.0,0.0,0.00012]
[1780383494527,60.97,69987.18,0.0,-1.0,0.0,0.00012]
[1780383495741,60.97,69987.18,0.0,-1.0,0.0,0.00012]
[1780383495809,60.97,69987.18,0.0,-1.0,0.0,0.00012]
[1780383495971,60.97,69987.18,0.0,-1.0,0.0,0.00012]
[1780383495824,60.97,69987.98,0.0,-1.0,0.0,0.00012]
[1780383496297,60.97,69989.41,0.0,-1.0,0.0,0.00012]
[1780383497304,60.97,69986.83,0.0,-1.0,0.0,0.00012]
[1780383499843,60.97,69985.65,0.0,-1.0,0.0,0.00012]
[1780383500169,60.97,69985.65,0.0,-1.0,0.0,0.00012]
[1780383500219,60.97,69985.65,0.0,-1.0,0.0,0.00012]
[1780383500354,60.97,69985.65,0.0,-1.0,0.0,0.00012]
[1780383500391,60.97,69984.53,0.0,-1.0,0.0,0.00012]
[1780383502062,60.97,69983.64,0.0,-1.0,0.0,0.00012]
[1780383502130,60.97,69983.64,0.0,-1.0,0.0,0.00012]
[1780383502339,60.97,69978.5,0.0,-1.0,0.0,0.00012]
[1780383503346,60.97,69976.26,0.0,-1.0,0.0,0.00012]
[1780383505722,60.97,69976.41,0.0,-1.0,0.0,0.00012]
[1780383505784,60.97,69976.41,0.0,-1.0,0.0,0.00012]
[1780383505823,60.97,69975.26,0.0,-1.0,0.0,0.00012]
[1780383507722,60.97,69976.06,0.0,-1.0,0.0,0.00012]
[1780383507890,60.97,69976.06,0.0,-1.0,0.0,0.00012]
[1780383507987,60.97,69976.99,0.0,-1.0,0.0,0.00012]
[1780383509389,60.97,69978.23,0.0,-1.0,0.0,0.00012]
[1780383511723,60.97,69978.38,0.0,-1.0,0.0,0.00012]
[1780383511868,60.97,69978.38,0.0,-1.0,0.0,0.00012]
[1780383511882,60.97,69978.4,0.0,-1.0,0.0,0.00012]
[1780383512410,60.97,69977.19,0.0,-1.0,0.0,0.00012]
[1780383513720,60.97,69977.19,0.0,-1.0,0.0,0.00012]
[1780383513903,60.97,69977.19,0.0,-1.0,0.0,0.00012]
[1780383513910,60.97,69973.36,0.0,-1.0,0.0,0.00012]
[1780383514424,60.97,69972.3,0.0,-1.0,0.0,0.00012]
[1780383515720,60.97,69972.3,0.0,-1.0,0.0,0.00012]
[1780383515853,60.97,69972.3,0.0,-1.0,0.0,0.00012]
[1780383515883,60.97,69972.2,0.0,-1.0,0.0,0.00012]
[1780383516438,60.97,69973.85,0.0,-1.0,0.0,0.00012]
[1780383517592,60.97,69973.85,0.0,-1.0,0.0,0.00012]
[1780383517712,60.97,69973.85,0.0,-1.0,0.0,0.00012]
[1780383517721,60.97,69973.85,0.0,-1.0,0.0,0.00012]
[1780383517820,60.97,69973.85,0.0,-1.0,0.0,0.00012]
[1780383517938,60.97,69973.85,0.0,-1.0,0.0,0.00012]
[1780383517969,60.97,69973.85,0.0,-1.0,0.0,0.00012]
[1780383517916,60.97,69976.55,0.0,-1.0,0.0,0.00012]
[1780383518079,60.97,69976.55,0.0,-1.0,0.0,0.00012]
[1780383518452,60.97,69978.08,0.0,-1.0,0.0,0.00012]
[1780383519459,60.97,69980.31,0.0,-1.0,0.0,0.00012]
[1780383520251,60.97,69980.31,0.0,-1.0,0.0,0.00012]
[1780383520433,60.97,69980.31,0.0,-1.0,0.0,0.00012]
[1780383520466,60.97,69987.28,0.0,-1.0,0.0,0.00012]
[1780383521473,60.97,69989.71,0.0,-1.0,0.0,0.00012]
[1780383522951,60.97,69989.71,0.0,-1.0,0.0,0.00012]
[1780383522480,60.97,69993.33,0.0,-1.0,0.0,0.00012]
[1780383523094,60.97,69993.33,0.0,-1.0,0.0,0.00012]
[1780383523487,60.97,69998.84,0.0,-1.0,0.0,0.00012]
[1780383524502,60.97,70006.72,0.0,-1.0,0.0,0.00012]
[1780383525722,60.97,70006.72,0.0,-1.0,0.0,0.00012]
[1780383525922,60.97,70006.72,0.0,-1.0,0.0,0.00012]
[1780383526032,60.97,70006.72,0.0,-1.0,0.0,0.00012]
[1780383526007,60.97,70011.47,0.0,-1.0,0.0,0.00013]
[1780383526164,60.97,70011.47,0.0,-1.0,0.0,0.00013]
[1780383526511,60.97,70018.97,0.0,-1.0,0.0,0.00013]
[1780383527525,60.97,70018.16,0.0,-1.0,0.0,0.00013]
[1780383528530,60.97,70010.94,0.0,-1.0,0.0,0.00013]
[1780383529537,60.97,70007.92,0.0,-1.0,0.0,0.00012]
[1780383532560,60.97,70005.34,0.0,-1.0,0.0,0.00012]
[1780383533567,60.97,70004.07,0.0,-1.0,0.0,0.00012]
[1780383536588,60.97,70003.42,0.0,-1.0,0.0,0.00012]
[1780383537595,60.97,70001.41,0.0,-1.0,0.0,0.00012]
[1780383538602,60.97,70000.56,0.0,-1.0,0.0,0.00012]
[1780383539609,60.97,69999.22,0.0,-1.0,0.0,0.00012]
[1780383540616,60.97,69998.44,0.0,-1.0,0.0,0.00012]
[1780383541623,60.97,69999.62,0.0,-1.0,0.0,0.00012]
[1780383542630,60.97,70001.37,0.0,-1.0,0.0,0.00012]
[1780383543637,60.97,70011.66,0.0,-1.0,0.0,0.00013]
[1780383544917,60.97,70012.13,0.0,-1.0,0.0,0.00013]
[1780383545651,60.97,70015.93,0.0,-1.0,0.0,0.00013]
[1780383546658,60.97,70019.25,0.0,-1.0,0.0,0.00013]
[1780383547493,60.97,70019.25,0.0,-1.0,0.0,0.00013]
[1780383547610,60.97,70019.25,0.0,-1.0,0.0,0.00013]
[1780383547754,60.97,70019.25,0.0,-1.0,0.0,0.00013]
[1780383547970,60.97,70019.25,0.0,-1.0,0.0,0.00013]
[1780383547797,60.97,70024.89,0.0,-1.0,0.0,0.00013]
[1780383548672,60.97,70026.18,0.0,-1.0,0.0,0.00013]
[1780383550732,60.97,70021.77,0.0,-1.0,0.0,0.00013]
[1780383551725,60.97,70017.1,0.0,-1.0,0.0,0.00013]
[1780383552731,60.97,70019.52,0.0,-1.0,0.0,0.00013]
[1780383553738,60.97,70019.0,0.0,-1.0,0.0,0.00013]
[1780383554745,60.97,70020.02,0.0,-1.0,0.0,0.00013]
[1780383555752,60.97,70021.26,0.0,-1.0,0.0,0.00013]
[1780383558773,60.97,70020.06,0.0,-1.0,0.0,0.00013]
[1780383559780,60.97,70014.23,0.0,-1.0,0.0,0.00013]
[1780383560786,60.97,70010.92,0.0,-1.0,0.0,0.00013]
[1780383561794,60.97,70006.08,0.0,-1.0,0.0,0.00012]
[1780383562801,60.97,70002.39,0.0,-1.0,0.0,0.00012]
[1780383566829,60.97,70000.82,0.0,-1.0,0.0,0.00012]
[1780383567836,60.97,69996.24,0.0,-1.0,0.0,0.00012]
[1780383568843,60.97,69997.07,0.0,-1.0,0.0,0.00012]
[1780383569850,60.97,69995.57,0.0,-1.0,0.0,0.00012]
[1780383570857,60.97,69996.44,0.0,-1.0,0.0,0.00012]
[1780383571864,60.97,70002.33,0.0,-1.0,0.0,0.00012]
[1780383572871,60.97,70004.63,0.0,-1.0,0.0,0.00012]
[1780383577906,60.97,70005.22,0.0,-1.0,0.0,0.00012]
[1780383579920,60.97,70003.72,0.0,-1.0,0.0,0.00012]
[1780383582941,60.97,70000.64,0.0,-1.0,0.0,0.00012]
[1780383583948,60.97,69999.14,0.0,-1.0,0.0,0.00012]
[1780383584956,60.97,69993.85,0.0,-1.0,0.0,0.00012]
[1780383585962,60.97,69996.76,0.0,-1.0,0.0,0.00012]
[1780383586969,60.97,69998.11,0.0,-1.0,0.0,0.00012]
[1780383587976,60.97,70007.49,0.0,-1.0,0.0,0.00012]
[1780383588983,60.97,70007.93,0.0,-1.0,0.0,0.00012]
[1780383589833,60.97,70007.93,0.0,-1.0,0.0,0.00012]
[1780383590004,60.97,70008.66,0.0,-1.0,0.0,0.00012]
[1780383591008,60.97,70005.44,0.0,-1.0,0.0,0.00012]
[1780383593023,60.97,70006.21,0.0,-1.0,0.0,0.00012]
[1780383593772,60.97,70006.21,0.0,-1.0,0.0,0.00012]
[1780383597051,60.97,70007.01,0.0,-1.0,0.0,0.00012]
[1780383599065,60.97,70006.15,0.0,-1.0,0.0,0.00012]
[1780383601088,60.97,70015.22,0.0,-1.0,0.0,0.00013]
[1780383602109,60.97,70024.58,0.0,-1.0,0.0,0.00013]
[1780383602719,60.97,70024.58,0.0,-1.0,0.0,0.00013]
[1780383602916,60.97,70024.58,0.0,-1.0,0.0,0.00013]
[1780383603108,60.97,70038.52,0.0,-1.0,0.0,0.00013]
[1780383604131,60.97,70037.15,0.0,-1.0,0.0,0.00013]
[1780383604855,60.97,70037.15,0.0,-1.0,0.0,0.00013]
[1780383605138,60.97,70031.25,0.0,-1.0,0.0,0.00013]
[1780383605781,60.97,70031.25,0.0,-1.0,0.0,0.00013]
[1780383605916,60.97,70031.25,0.0,-1.0,0.0,0.00013]
[1780383606146,60.97,70037.74,0.0,-1.0,0.0,0.00013]
[1780383606399,60.97,70037.74,0.0,-1.0,0.0,0.00013]
[1780383607970,60.97,70037.74,0.0,-1.0,0.0,0.00013]
[1780383608041,60.97,70037.74,0.0,-1.0,0.0,0.00013]
[1780383608078,60.97,70042.53,0.0,-1.0,0.0,0.00013]
[1780383608756,60.97,70042.53,0.0,-1.0,0.0,0.00013]
[1780383608837,60.97,70041.91,0.0,-1.0,0.0,0.00013]
[1780383609239,60.97,70051.23,0.0,-1.0,0.0,0.00014]
[1780383610184,60.97,70055.11,0.0,-1.0,0.0,0.00014]
[1780383611191,60.97,70051.14,0.0,-1.0,0.0,0.00014]
[1780383612775,60.97,70051.14,0.0,-1.0,0.0,0.00014]
[1780383612864,60.97,70049.34,0.0,-1.0,0.0,0.00013]
[1780383613972,60.97,70049.34,0.0,-1.0,0.0,0.00013]
[1780383614119,60.97,70049.34,0.0,-1.0,0.0,0.00013]
[1780383614073,60.97,70039.97,0.0,-1.0,0.0,0.00013]
[1780383614896,60.97,70039.97,0.0,-1.0,0.0,0.00013]
[1780383614917,60.97,70035.5,0.0,-1.0,0.0,0.00013]
[1780383615219,60.97,70022.9,0.0,-1.0,0.0,0.00013]
[1780383616226,60.97,70018.08,0.0,-1.0,0.0,0.00013]
[1780383617233,60.97,70017.33,0.0,-1.0,0.0,0.00013]
[1780383618201,60.97,70017.33,0.0,-1.0,0.0,0.00013]
[1780383618359,60.97,70017.33,0.0,-1.0,0.0,0.00013]
[1780383619250,60.97,70015.86,0.0,-1.0,0.0,0.00013]
[1780383620257,60.97,70014.62,0.0,-1.0,0.0,0.00013]
[1780383622276,60.97,70015.84,0.0,-1.0,0.0,0.00013]
[1780383623283,60.97,70016.97,0.0,-1.0,0.0,0.00013]
[1780383624282,60.97,70016.97,0.0,-1.0,0.0,0.00013]
[1780383624290,60.97,70028.76,0.0,-1.0,0.0,0.00013]
[1780383625297,60.97,70034.45,0.0,-1.0,0.0,0.00013]
[1780383626304,60.97,70038.1,0.0,-1.0,0.0,0.00013]
[1780383627311,60.97,70039.11,0.0,-1.0,0.0,0.00013]
[1780383628319,60.97,70038.58,0.0,-1.0,0.0,0.00013]
[1780383629325,60.97,70033.37,0.0,-1.0,0.0,0.00013]
[1780383630332,60.97,70029.02,0.0,-1.0,0.0,0.00013]
[1780383633043,60.97,70029.02,0.0,-1.0,0.0,0.00013]
[1780383633078,60.97,70026.03,0.0,-1.0,0.0,0.00013]
[1780383633498,60.97,70027.48,0.0,-1.0,0.0,0.00013]
[1780383634360,60.97,70029.21,0.0,-1.0,0.0,0.00013]
[1780383635368,60.97,70030.18,0.0,-1.0,0.0,0.00013]
[1780383636375,60.97,70026.9,0.0,-1.0,0.0,0.00013]
[1780383637382,60.97,70024.5,0.0,-1.0,0.0,0.00013]
[1780383639396,60.97,70023.4,0.0,-1.0,0.0,0.00013]
[1780383641125,60.97,70025.45,0.0,-1.0,0.0,0.00013]
[1780383641410,60.97,70026.31,0.0,-1.0,0.0,0.00013]
[1780383643423,60.97,70022.67,0.0,-1.0,0.0,0.00013]
[1780383644431,60.97,70021.72,0.0,-1.0,0.0,0.00013]
[1780383645674,60.97,70021.72,0.0,-1.0,0.0,0.00013]
[1780383645703,60.97,70022.29,0.0,-1.0,0.0,0.00013]
[1780383646445,60.97,70015.13,0.0,-1.0,0.0,0.00012]
[1780383647452,60.97,70012.66,0.0,-1.0,0.0,0.00012]
[1780383648459,60.97,70010.71,0.0,-1.0,0.0,0.00012]
[1780383650472,60.97,70009.56,0.0,-1.0,0.0,0.00012]
[1780383651480,60.97,70010.06,0.0,-1.0,0.0,0.00012]
[1780383653493,60.97,70008.88,0.0,-1.0,0.0,0.00012]
[1780383654501,60.97,70009.4,0.0,-1.0,0.0,0.00012]
[1780383655923,60.97,70009.4,0.0,-1.0,0.0,0.00012]
[1780383656515,60.97,70006.28,0.0,-1.0,0.0,0.00012]
[1780383657959,60.97,70006.28,0.0,-1.0,0.0,0.00012]
[1780383657975,60.97,70004.7,0.0,-1.0,0.0,0.00012]
[1780383658220,60.97,70004.7,0.0,-1.0,0.0,0.00012]
[1780383658529,60.97,69997.61,0.0,-1.0,0.0,0.00012]
[1780383659866,60.97,69996.69,0.0,-1.0,0.0,0.00012]
[1780383660871,60.97,69996.69,0.0,-1.0,0.0,0.00012]
[1780383660898,60.97,69991.23,0.0,-1.0,0.0,0.00012]
[1780383661341,60.97,69991.23,0.0,-1.0,0.0,0.00012]
[1780383662086,60.97,69991.23,0.0,-1.0,0.0,0.00012]
[1780383662133,60.97,69978.95,0.0,-1.0,0.0,0.00012]
[1780383662641,60.97,69974.58,0.0,-1.0,0.0,0.00011]
[1780383663273,60.97,69974.58,0.0,-1.0,0.0,0.00011]
[1780383663648,60.97,69976.66,0.0,-1.0,0.0,0.00011]
[1780383664655,60.97,69974.51,0.0,-1.0,0.0,0.00011]
[1780383665662,60.97,69971.18,0.0,-1.0,0.0,0.00011]
[1780383666669,60.97,69970.24,0.0,-1.0,0.0,0.00011]
[1780383667420,60.97,69970.24,0.0,-1.0,0.0,0.00011]
[1780383668057,60.97,69970.24,0.0,-1.0,0.0,0.00011]
[1780383668099,60.97,69970.24,0.0,-1.0,0.0,0.00011]
[1780383668109,60.97,69966.22,0.0,-1.0,0.0,0.00011]
[1780383668535,60.97,69966.22,0.0,-1.0,0.0,0.00011]
[1780383668683,60.97,69954.12,0.0,-1.0,0.0,0.00011]
[1780383669690,60.97,69949.52,0.0,-1.0,0.0,0.00011]
[1780383670984,60.97,69949.52,0.0,-1.0,0.0,0.00011]
[1780383671009,60.97,69948.81,0.0,-1.0,0.0,0.00011]
[1780383672067,60.97,69948.81,0.0,-1.0,0.0,0.00011]
[1780383672970,60.97,69948.43,0.0,-1.0,0.0,0.00011]
[1780383673071,60.97,69939.45,0.0,-1.0,0.0,0.00011]
[1780383674142,60.97,69939.45,0.0,-1.0,0.0,0.00011]
[1780383673720,60.97,69920.5,0.0,-1.0,0.0,0.0001]
[1780383674944,60.97,69920.5,0.0,-1.0,0.0,0.0001]
[1780383674996,60.97,69913.77,0.0,-1.0,0.0,0.0001]
[1780383675355,60.97,69913.77,0.0,-1.0,0.0,0.0001]
[1780383675735,60.97,69913.17,0.0,-1.0,0.0,0.0001]
[1780383677095,60.97,69913.17,0.0,-1.0,0.0,0.0001]
[1780383677118,60.97,69918.88,0.0,-1.0,0.0,0.0001]
[1780383677693,60.97,69918.88,0.0,-1.0,0.0,0.0001]
[1780383678219,60.97,69918.88,0.0,-1.0,0.0,0.0001]
[1780383677748,60.97,69916.7,0.0,-1.0,0.0,0.0001]
[1780383678290,60.97,69916.7,0.0,-1.0,0.0,0.0001]
[1780383678404,60.97,69916.7,0.0,-1.0,0.0,0.0001]
[1780383678519,60.97,69916.7,0.0,-1.0,0.0,0.0001]
[1780383678617,60.97,69916.7,0.0,-1.0,0.0,0.0001]
[1780383678755,60.97,69916.06,0.0,-1.0,0.0,0.0001]
[1780383679762,60.97,69920.17,0.0,-1.0,0.0,0.0001]
[1780383680769,60.97,69922.06,0.0,-1.0,0.0,0.0001]
[1780383681776,60.97,69924.29,0.0,-1.0,0.0,0.0001]
[1780383682783,60.97,69922.78,0.0,-1.0,0.0,0.0001]
[1780383683790,60.97,69919.92,0.0,-1.0,0.0,0.0001]
[1780383684797,60.97,69915.28,0.0,-1.0,0.0,0.0001]
[1780383685483,60.97,69915.28,0.0,-1.0,0.0,0.0001]
[1780383685803,60.97,69913.87,0.0,-1.0,0.0,0.0001]
[1780383686811,60.97,69911.5,0.0,-1.0,0.0,0.0001]
[1780383687703,60.97,69911.5,0.0,-1.0,0.0,0.0001]
[1780383688219,60.97,69911.5,0.0,-1.0,0.0,0.0001]
[1780383687818,60.97,69905.01,0.0,-1.0,0.0,0.0001]
[1780383688825,60.97,69904.77,0.0,-1.0,0.0,0.0001]
[1780383689519,60.97,69904.77,0.0,-1.0,0.0,0.0001]
[1780383689880,60.97,69904.77,0.0,-1.0,0.0,0.0001]
[1780383689976,60.97,69898.31,0.0,-1.0,0.0,0.0001]
[1780383690757,60.97,69898.31,0.0,-1.0,0.0,0.0001]
[1780383691035,60.97,69898.31,0.0,-1.0,0.0,0.0001]
[1780383691056,60.97,69889.47,0.0,-1.0,0.0,9e-05]
[1780383691848,60.97,69880.98,0.0,-1.0,0.0,9e-05]
[1780383692738,60.97,69880.98,0.0,-1.0,0.0,9e-05]
[1780383693113,60.97,69880.98,0.0,-1.0,0.0,9e-05]
[1780383693184,60.97,69879.42,0.0,-1.0,0.0,9e-05]
[1780383693862,60.97,69875.84,0.0,-1.0,0.0,9e-05]
[1780383694869,60.97,69876.68,0.0,-1.0,0.0,9e-05]
[1780383695876,60.97,69881.27,0.0,-1.0,0.0,9e-05]
[1780383697122,60.97,69881.27,0.0,-1.0,0.0,9e-05]
[1780383697128,60.97,69873.37,0.0,-1.0,0.0,9e-05]
[1780383697890,60.97,69867.33,0.0,-1.0,0.0,9e-05]
[1780383698898,60.97,69865.34,0.0,-1.0,0.0,9e-05]
[1780383699599,60.97,69865.34,0.0,-1.0,0.0,9e-05]
[1780383699904,60.97,69854.5,0.0,-1.0,0.0,9e-05]
[1780383700663,60.97,69854.5,0.0,-1.0,0.0,9e-05]
[1780383700911,60.97,69845.24,0.0,-1.0,0.0,9e-05]
[1780383701918,60.97,69840.71,0.0,-1.0,0.0,8e-05]
[1780383702925,60.97,69844.51,0.0,-1.0,0.0,9e-05]
[1780383703644,60.97,69844.51,0.0,-1.0,0.0,9e-05]
[1780383703936,60.97,69855.28,0.0,-1.0,0.0,9e-05]
[1780383704458,60.97,69855.28,0.0,-1.0,0.0,9e-05]
[1780383704925,60.97,69855.28,0.0,-1.0,0.0,9e-05]
[1780383704942,60.97,69868.79,0.0,-1.0,0.0,9e-05]
[1780383705949,60.97,69870.57,0.0,-1.0,0.0,9e-05]
[1780383706961,60.97,69873.0,0.0,-1.0,0.0,9e-05]
[1780383707669,60.97,69873.0,0.0,-1.0,0.0,9e-05]
[1780383707963,60.97,69863.15,0.0,-1.0,0.0,9e-05]
[1780383708971,60.97,69853.48,0.0,-1.0,0.0,9e-05]
[1780383709390,60.97,69853.48,0.0,-1.0,0.0,9e-05]
[1780383710055,60.97,69853.48,0.0,-1.0,0.0,9e-05]
[1780383710112,60.97,69846.64,0.0,-1.0,0.0,9e-05]
[1780383711241,60.97,69846.64,0.0,-1.0,0.0,9e-05]
[1780383710986,60.97,69838.44,0.0,-1.0,0.0,8e-05]
[1780383711497,60.97,69838.44,0.0,-1.0,0.0,8e-05]
[1780383712239,60.97,69838.44,0.0,-1.0,0.0,8e-05]
[1780383712276,60.97,69824.61,0.0,-1.0,0.0,8e-05]
[1780383713001,60.97,69821.15,0.0,-1.0,0.0,8e-05]
[1780383714008,60.97,69812.77,0.0,-1.0,0.0,8e-05]
[1780383715022,60.97,69802.43,0.0,-1.0,0.0,8e-05]
[1780383715756,60.97,69802.43,0.0,-1.0,0.0,8e-05]
[1780383716032,60.97,69809.61,0.0,-1.0,0.0,8e-05]
[1780383717037,60.97,69811.98,0.0,-1.0,0.0,8e-05]
[1780383717735,60.97,69811.98,0.0,-1.0,0.0,8e-05]
[1780383718044,60.97,69808.03,0.0,-1.0,0.0,8e-05]
[1780383718430,60.97,69808.03,0.0,-1.0,0.0,8e-05]
[1780383718520,60.97,69808.03,0.0,-1.0,0.0,8e-05]
[1780383719051,60.97,69804.35,0.0,-1.0,0.0,8e-05]
[1780383721144,60.97,69804.31,0.0,-1.0,0.0,8e-05]
[1780383721212,60.97,69816.01,0.0,-1.0,0.0,8e-05]
[1780383722081,60.97,69820.36,0.0,-1.0,0.0,8e-05]
[1780383722459,60.97,69820.36,0.0,-1.0,0.0,8e-05]
[1780383723090,60.97,69818.01,0.0,-1.0,0.0,8e-05]
[1780383723858,60.97,69818.01,0.0,-1.0,0.0,8e-05]
[1780383724100,60.97,69819.62,0.0,-1.0,0.0,8e-05]
[1780383725107,60.97,69819.09,0.0,-1.0,0.0,8e-05]
[1780383727121,60.97,69824.28,0.0,-1.0,0.0,8e-05]
[1780383728128,60.97,69826.81,0.0,-1.0,0.0,8e-05]
[1780383729135,60.97,69823.71,0.0,-1.0,0.0,8e-05]
[1780383730168,60.97,69823.71,0.0,-1.0,0.0,8e-05]
[1780383730188,60.97,69815.02,0.0,-1.0,0.0,8e-05]
[1780383731224,60.97,69811.7,0.0,-1.0,0.0,8e-05]
[1780383732188,60.97,69811.16,0.0,-1.0,0.0,8e-05]
[1780383733196,60.97,69809.75,0.0,-1.0,0.0,8e-05]
[1780383734202,60.97,69805.62,0.0,-1.0,0.0,8e-05]
[1780383735209,60.97,69798.97,0.0,-1.0,0.0,8e-05]
[1780383736232,60.97,69774.98,0.0,-1.0,0.0,7e-05]
[1780383736756,60.97,69774.98,0.0,-1.0,0.0,7e-05]
[1780383737099,60.97,69774.98,0.0,-1.0,0.0,7e-05]
[1780383737241,60.97,69775.82,0.0,-1.0,0.0,7e-05]
[1780383737809,60.97,69775.82,0.0,-1.0,0.0,7e-05]
[1780383738150,60.97,69775.82,0.0,-1.0,0.0,7e-05]
[1780383738248,60.97,69776.72,0.0,-1.0,0.0,7e-05]
[1780383739267,60.97,69786.41,0.0,-1.0,0.0,8e-05]
[1780383739399,60.97,69786.41,0.0,-1.0,0.0,8e-05]
[1780383739887,60.97,69786.41,0.0,-1.0,0.0,8e-05]
[1780383739912,60.97,69786.41,0.0,-1.0,0.0,8e-05]
[1780383740320,60.97,69786.41,0.0,-1.0,0.0,8e-05]
[1780383740272,60.97,69800.87,0.0,-1.0,0.0,8e-05]
[1780383740836,60.97,69800.87,0.0,-1.0,0.0,8e-05]
[1780383741279,60.97,69808.02,0.0,-1.0,0.0,8e-05]
[1780383742295,60.97,69813.08,0.0,-1.0,0.0,8e-05]
[1780383743302,60.97,69817.62,0.0,-1.0,0.0,8e-05]
[1780383743394,60.97,69817.62,0.0,-1.0,0.0,8e-05]
[1780383743953,60.97,69817.62,0.0,-1.0,0.0,8e-05]
[1780383744107,60.97,69817.62,0.0,-1.0,0.0,8e-05]
[1780383744309,60.97,69818.92,0.0,-1.0,0.0,8e-05]
[1780383745316,60.97,69815.79,0.0,-1.0,0.0,8e-05]
[1780383746224,60.97,69815.79,0.0,-1.0,0.0,8e-05]
[1780383746323,60.97,69819.27,0.0,-1.0,0.0,8e-05]
[1780383746469,60.97,69819.27,0.0,-1.0,0.0,8e-05]
[1780383747223,60.97,69819.27,0.0,-1.0,0.0,8e-05]
[1780383747330,60.97,69823.06,0.0,-1.0,0.0,8e-05]
[1780383748345,60.97,69828.11,0.0,-1.0,0.0,8e-05]
[1780383749345,60.97,69833.22,0.0,-1.0,0.0,8e-05]
[1780383750353,60.97,69834.94,0.0,-1.0,0.0,8e-05]
[1780383752231,60.97,69828.26,0.0,-1.0,0.0,8e-05]
[1780383753064,60.97,69824.0,0.0,-1.0,0.0,8e-05]
[1780383753658,60.97,69824.0,0.0,-1.0,0.0,8e-05]
[1780383753755,60.97,69812.38,0.0,-1.0,0.0,8e-05]
[1780383754383,60.97,69809.96,0.0,-1.0,0.0,8e-05]
[1780383755568,60.97,69809.96,0.0,-1.0,0.0,8e-05]
[1780383756149,60.97,69809.96,0.0,-1.0,0.0,8e-05]
[1780383756248,60.97,69809.91,0.0,-1.0,0.0,8e-05]
[1780383757227,60.97,69809.91,0.0,-1.0,0.0,8e-05]
[1780383758210,60.97,69798.41,0.0,-1.0,0.0,8e-05]
[1780383758421,60.97,69796.29,0.0,-1.0,0.0,8e-05]
[1780383760057,60.97,69796.29,0.0,-1.0,0.0,8e-05]
[1780383760119,60.97,69794.57,0.0,-1.0,0.0,8e-05]
[1780383760610,60.97,69783.66,0.0,-1.0,0.0,7e-05]
[1780383761722,60.97,69777.61,0.0,-1.0,0.0,7e-05]
[1780383762449,60.97,69776.99,0.0,-1.0,0.0,7e-05]
[1780383763568,60.97,69776.99,0.0,-1.0,0.0,7e-05]
[1780383763797,60.97,69776.44,0.0,-1.0,0.0,7e-05]
[1780383764463,60.97,69774.98,0.0,-1.0,0.0,7e-05]
[1780383767484,60.97,69775.69,0.0,-1.0,0.0,7e-05]
[1780383770505,60.97,69768.91,0.0,-1.0,0.0,7e-05]
[1780383771514,60.97,69762.93,0.0,-1.0,0.0,7e-05]
[1780383772521,60.97,69761.45,0.0,-1.0,0.0,7e-05]
[1780383775051,60.97,69761.74,0.0,-1.0,0.0,7e-05]
[1780383775310,60.97,69761.74,0.0,-1.0,0.0,7e-05]
[1780383775919,60.97,69761.59,0.0,-1.0,0.0,7e-05]
[1780383776002,60.97,69761.06,0.0,-1.0,0.0,7e-05]
[1780383776549,60.97,69758.24,0.0,-1.0,0.0,7e-05]
[1780383778182,60.97,69758.24,0.0,-1.0,0.0,7e-05]
[1780383779333,60.97,69740.25,0.0,-1.0,0.0,7e-05]
[1780383779400,60.97,69740.25,0.0,-1.0,0.0,7e-05]
[1780383779576,60.97,69735.88,0.0,-1.0,0.0,7e-05]
[1780383780670,60.97,69735.88,0.0,-1.0,0.0,7e-05]
[1780383780745,60.97,69733.19,0.0,-1.0,0.0,7e-05]
[1780383782144,60.97,69733.19,0.0,-1.0,0.0,7e-05]
[1780383782165,60.97,69720.57,0.0,-1.0,0.0,6e-05]
[1780383783169,60.97,69720.57,0.0,-1.0,0.0,6e-05]
[1780383783235,60.97,69713.96,0.0,-1.0,0.0,6e-05]
[1780383783620,60.97,69709.69,0.0,-1.0,0.0,6e-05]
[1780383784621,60.97,69706.81,0.0,-1.0,0.0,6e-05]
[1780383785817,60.97,69706.81,0.0,-1.0,0.0,6e-05]
[1780383785850,60.97,69702.65,0.0,-1.0,0.0,6e-05]
[1780383786928,60.97,69702.65,0.0,-1.0,0.0,6e-05]
[1780383786947,60.97,69693.96,0.0,-1.0,0.0,6e-05]
[1780383788229,60.97,69693.96,0.0,-1.0,0.0,6e-05]
[1780383788334,60.97,69673.25,0.0,-1.0,0.0,6e-05]
[1780383788651,60.97,69667.09,0.0,-1.0,0.0,6e-05]
[1780383789670,60.97,69658.44,0.0,-1.0,0.0,6e-05]
[1780383791094,60.97,69658.44,0.0,-1.0,0.0,6e-05]
[1780383791344,60.97,69658.44,0.0,-1.0,0.0,6e-05]
[1780383791203,60.97,69681.73,0.0,-1.0,0.0,6e-05]
[1780383791689,60.97,69707.28,0.0,-1.0,0.0,6e-05]
[1780383792695,60.97,69687.02,0.0,-1.0,0.0,6e-05]
[1780383794295,60.97,69687.02,0.0,-1.0,0.0,6e-05]
[1780383794316,60.97,69686.03,0.0,-1.0,0.0,6e-05]
[1780383795160,60.97,69686.03,0.0,-1.0,0.0,6e-05]
[1780383795189,60.97,69688.45,0.0,-1.0,0.0,6e-05]
[1780383796364,60.97,69688.45,0.0,-1.0,0.0,6e-05]
[1780383796388,60.97,69717.13,0.0,-1.0,0.0,6e-05]
[1780383796887,60.97,69717.13,0.0,-1.0,0.0,6e-05]
[1780383796928,60.97,69725.58,0.0,-1.0,0.0,7e-05]
[1780383797691,60.97,69725.58,0.0,-1.0,0.0,7e-05]
[1780383797746,60.97,69739.98,0.0,-1.0,0.0,7e-05]
[1780383798756,60.97,69741.94,0.0,-1.0,0.0,7e-05]
[1780383799763,60.97,69751.34,0.0,-1.0,0.0,7e-05]
[1780383800476,60.97,69751.34,0.0,-1.0,0.0,7e-05]
[1780383800652,60.97,69751.34,0.0,-1.0,0.0,7e-05]
[1780383800771,60.97,69764.71,0.0,-1.0,0.0,7e-05]
[1780383801778,60.97,69767.19,0.0,-1.0,0.0,7e-05]
[1780383802799,60.97,69779.05,0.0,-1.0,0.0,7e-05]
[1780383803806,60.97,69785.2,0.0,-1.0,0.0,7e-05]
[1780383805822,60.97,69772.03,0.0,-1.0,0.0,7e-05]
[1780383806660,60.97,69772.03,0.0,-1.0,0.0,7e-05]
[1780383807219,60.97,69772.03,0.0,-1.0,0.0,7e-05]
[1780383807320,60.97,69768.44,0.0,-1.0,0.0,7e-05]
[1780383807839,60.97,69774.05,0.0,-1.0,0.0,7e-05]
[1780383808845,60.97,69780.96,0.0,-1.0,0.0,7e-05]
[1780383809852,60.97,69782.41,0.0,-1.0,0.0,7e-05]
[1780383810859,60.97,69788.88,0.0,-1.0,0.0,7e-05]
[1780383812283,60.97,69788.88,0.0,-1.0,0.0,7e-05]
[1780383812383,60.97,69802.53,0.0,-1.0,0.0,8e-05]
[1780383812873,60.97,69807.25,0.0,-1.0,0.0,8e-05]
[1780383814887,60.97,69802.41,0.0,-1.0,0.0,8e-05]
[1780383816148,60.97,69800.12,0.0,-1.0,0.0,8e-05]
[1780383816901,60.97,69803.0,0.0,-1.0,0.0,8e-05]
[1780383817909,60.97,69805.58,0.0,-1.0,0.0,8e-05]
[1780383819284,60.97,69808.31,0.0,-1.0,0.0,8e-05]
[1780383820104,60.97,69808.31,0.0,-1.0,0.0,8e-05]
[1780383820559,60.97,69808.83,0.0,-1.0,0.0,8e-05]
[1780383820930,60.97,69798.38,0.0,-1.0,0.0,8e-05]
[1780383822025,60.97,69798.38,0.0,-1.0,0.0,8e-05]
[1780383822035,60.97,69786.15,0.0,-1.0,0.0,7e-05]
[1780383822944,60.97,69777.55,0.0,-1.0,0.0,7e-05]
[1780383824189,60.97,69777.55,0.0,-1.0,0.0,7e-05]
[1780383824312,60.97,69777.55,0.0,-1.0,0.0,7e-05]
[1780383824409,60.97,69779.85,0.0,-1.0,0.0,7e-05]
[1780383824839,60.97,69779.85,0.0,-1.0,0.0,7e-05]
[1780383825966,60.97,69761.71,0.0,-1.0,0.0,7e-05]
[1780383827347,60.97,69761.71,0.0,-1.0,0.0,7e-05]
[1780383827412,60.97,69743.56,0.0,-1.0,0.0,7e-05]
[1780383827979,60.97,69749.51,0.0,-1.0,0.0,7e-05]
[1780383828812,60.97,69749.51,0.0,-1.0,0.0,7e-05]
[1780383829004,60.97,69749.51,0.0,-1.0,0.0,7e-05]
[1780383829059,60.97,69747.36,0.0,-1.0,0.0,7e-05]
[1780383829993,60.97,69739.94,0.0,-1.0,0.0,7e-05]
[1780383831000,60.97,69742.54,0.0,-1.0,0.0,7e-05]
[1780383832012,60.97,69746.34,0.0,-1.0,0.0,7e-05]
[1780383833309,60.97,69746.07,0.0,-1.0,0.0,7e-05]
[1780383833713,60.97,69746.07,0.0,-1.0,0.0,7e-05]
[1780383834022,60.97,69739.06,0.0,-1.0,0.0,7e-05]
[1780383835333,60.97,69739.06,0.0,-1.0,0.0,7e-05]
[1780383835396,60.97,69732.01,0.0,-1.0,0.0,7e-05]
[1780383836036,60.97,69723.12,0.0,-1.0,0.0,6e-05]
[1780383837043,60.97,69724.49,0.0,-1.0,0.0,6e-05]
[1780383837559,60.97,69724.49,0.0,-1.0,0.0,6e-05]
[1780383837568,60.97,69724.49,0.0,-1.0,0.0,6e-05]
[1780383838050,60.97,69733.31,0.0,-1.0,0.0,7e-05]
[1780383839041,60.97,69733.31,0.0,-1.0,0.0,7e-05]
[1780383839145,60.97,69733.31,0.0,-1.0,0.0,7e-05]
[1780383839217,60.97,69739.13,0.0,-1.0,0.0,7e-05]
[1780383840065,60.97,69743.46,0.0,-1.0,0.0,7e-05]
[1780383841075,60.97,69738.38,0.0,-1.0,0.0,7e-05]
[1780383842082,60.97,69730.38,0.0,-1.0,0.0,7e-05]
[1780383843061,60.97,69730.38,0.0,-1.0,0.0,7e-05]
[1780383843089,60.97,69719.87,0.0,-1.0,0.0,6e-05]
[1780383844050,60.97,69719.87,0.0,-1.0,0.0,6e-05]
[1780383844096,60.97,69699.21,0.0,-1.0,0.0,6e-05]
[1780383845103,60.97,69706.4,0.0,-1.0,0.0,6e-05]
[1780383846110,60.97,69724.99,0.0,-1.0,0.0,6e-05]
[1780383847132,60.97,69724.99,0.0,-1.0,0.0,6e-05]
[1780383847347,60.97,69724.99,0.0,-1.0,0.0,6e-05]
[1780383847379,60.97,69729.06,0.0,-1.0,0.0,7e-05]
[1780383848125,60.97,69734.95,0.0,-1.0,0.0,7e-05]
[1780383849132,60.97,69733.05,0.0,-1.0,0.0,7e-05]
[1780383850139,60.97,69730.56,0.0,-1.0,0.0,7e-05]
[1780383851138,60.97,69730.56,0.0,-1.0,0.0,7e-05]
[1780383852169,60.97,69730.86,0.0,-1.0,0.0,7e-05]
[1780383852188,60.97,69739.08,0.0,-1.0,0.0,7e-05]
[1780383854438,60.97,69739.48,0.0,-1.0,0.0,7e-05]
[1780383854171,60.97,69748.66,0.0,-1.0,0.0,7e-05]
[1780383855186,60.97,69758.14,0.0,-1.0,0.0,7e-05]
[1780383856130,60.97,69758.14,0.0,-1.0,0.0,7e-05]
[1780383856407,60.97,69758.14,0.0,-1.0,0.0,7e-05]
[1780383856437,60.97,69759.15,0.0,-1.0,0.0,7e-05]
[1780383858206,60.97,69755.38,0.0,-1.0,0.0,7e-05]
[1780383859213,60.97,69750.36,0.0,-1.0,0.0,7e-05]
[1780383860221,60.97,69750.36,0.0,-1.0,0.0,7e-05]
[1780383861064,60.97,69749.06,0.0,-1.0,0.0,7e-05]
[1780383861231,60.97,69751.29,0.0,-1.0,0.0,7e-05]
[1780383861929,60.97,69751.29,0.0,-1.0,0.0,7e-05]
[1780383862236,60.97,69740.49,0.0,-1.0,0.0,7e-05]
[1780383863243,60.97,69730.46,0.0,-1.0,0.0,7e-05]
[1780383864250,60.97,69730.37,0.0,-1.0,0.0,7e-05]
[1780383865043,60.97,69730.37,0.0,-1.0,0.0,7e-05]
[1780383865447,60.97,69730.37,0.0,-1.0,0.0,7e-05]
[1780383865496,60.97,69736.76,0.0,-1.0,0.0,7e-05]
[1780383866134,60.97,69736.76,0.0,-1.0,0.0,7e-05]
[1780383866265,60.97,69746.86,0.0,-1.0,0.0,7e-05]
[1780383867302,60.97,69746.86,0.0,-1.0,0.0,7e-05]
[1780383867350,60.97,69746.13,0.0,-1.0,0.0,7e-05]
[1780383868281,60.97,69742.93,0.0,-1.0,0.0,7e-05]
[1780383869296,60.97,69742.93,0.0,-1.0,0.0,7e-05]
[1780383869323,60.97,69742.93,0.0,-1.0,0.0,7e-05]
[1780383869381,60.97,69739.12,0.0,-1.0,0.0,7e-05]
[1780383869561,60.97,69739.12,0.0,-1.0,0.0,7e-05]
[1780383871302,60.97,69738.9,0.0,-1.0,0.0,7e-05]
[1780383872473,60.97,69738.9,0.0,-1.0,0.0,7e-05]
[1780383872528,60.97,69738.9,0.0,-1.0,0.0,7e-05]
[1780383872309,60.97,69741.68,0.0,-1.0,0.0,7e-05]
[1780383873316,60.97,69741.63,0.0,-1.0,0.0,7e-05]
[1780383874324,60.97,69744.76,0.0,-1.0,0.0,7e-05]
[1780383875330,60.97,69742.28,0.0,-1.0,0.0,7e-05]
[1780383875803,60.97,69742.28,0.0,-1.0,0.0,7e-05]
[1780383875924,60.97,69742.28,0.0,-1.0,0.0,7e-05]
[1780383876337,60.97,69735.57,0.0,-1.0,0.0,7e-05]
[1780383876675,60.97,69735.57,0.0,-1.0,0.0,7e-05]
[1780383877344,60.97,69736.66,0.0,-1.0,0.0,7e-05]
[1780383878351,60.97,69740.63,0.0,-1.0,0.0,7e-05]
[1780383880061,60.97,69741.94,0.0,-1.0,0.0,7e-05]
[1780383880179,60.97,69741.94,0.0,-1.0,0.0,7e-05]
[1780383880223,60.97,69741.94,0.0,-1.0,0.0,7e-05]
[1780383880365,60.97,69744.54,0.0,-1.0,0.0,7e-05]
[1780383881373,60.97,69739.19,0.0,-1.0,0.0,7e-05]
[1780383882381,60.97,69737.24,0.0,-1.0,0.0,7e-05]
[1780383883388,60.97,69739.47,0.0,-1.0,0.0,7e-05]
[1780383885403,60.97,69741.16,0.0,-1.0,0.0,7e-05]
[1780383886100,60.97,69741.16,0.0,-1.0,0.0,7e-05]
[1780383886219,60.97,69741.16,0.0,-1.0,0.0,7e-05]
[1780383886244,60.97,69741.16,0.0,-1.0,0.0,7e-05]
[1780383886394,60.97,69741.16,0.0,-1.0,0.0,7e-05]
[1780383886469,60.97,69741.16,0.0,-1.0,0.0,7e-05]
[1780383886410,60.97,69742.76,0.0,-1.0,0.0,7e-05]
[1780383888425,60.97,69741.4,0.0,-1.0,0.0,7e-05]
[1780383890439,60.97,69742.76,0.0,-1.0,0.0,7e-05]
[1780383891446,60.97,69736.39,0.0,-1.0,0.0,7e-05]
[1780383892220,60.97,69736.39,0.0,-1.0,0.0,7e-05]
[1780383892453,60.97,69727.6,0.0,-1.0,0.0,6e-05]
[1780383892860,60.97,69727.6,0.0,-1.0,0.0,6e-05]
[1780383892918,60.97,69727.6,0.0,-1.0,0.0,6e-05]
[1780383893460,60.97,69730.27,0.0,-1.0,0.0,6e-05]
[1780383894468,60.97,69737.24,0.0,-1.0,0.0,7e-05]
[1780383894821,60.97,69737.24,0.0,-1.0,0.0,7e-05]
[1780383895475,60.97,69745.65,0.0,-1.0,0.0,7e-05]
[1780383896181,60.97,69745.65,0.0,-1.0,0.0,7e-05]
[1780383896482,60.97,69745.04,0.0,-1.0,0.0,7e-05]
[1780383897489,60.97,69740.65,0.0,-1.0,0.0,7e-05]
[1780383898057,60.97,69740.65,0.0,-1.0,0.0,7e-05]
[1780383898127,60.97,69740.65,0.0,-1.0,0.0,7e-05]
[1780383898219,60.97,69740.65,0.0,-1.0,0.0,7e-05]
[1780383898497,60.97,69735.76,0.0,-1.0,0.0,7e-05]
[1780383900560,60.97,69747.55,0.0,-1.0,0.0,7e-05]
[1780383901555,60.97,69758.5,0.0,-1.0,0.0,7e-05]
[1780383902565,60.97,69766.33,0.0,-1.0,0.0,7e-05]
[1780383904162,60.97,69766.33,0.0,-1.0,0.0,7e-05]
[1780383903570,60.97,69773.89,0.0,-1.0,0.0,7e-05]
[1780383904621,60.97,69767.76,0.0,-1.0,0.0,7e-05]
[1780383904723,60.97,69767.76,0.0,-1.0,0.0,7e-05]
[1780383905629,60.97,69775.29,0.0,-1.0,0.0,7e-05]
[1780383906638,60.97,69775.29,0.0,-1.0,0.0,7e-05]
[1780383906823,60.97,69775.29,0.0,-1.0,0.0,7e-05]
[1780383906922,60.97,69772.33,0.0,-1.0,0.0,7e-05]
[1780383907700,60.97,69766.52,0.0,-1.0,0.0,7e-05]
[1780383909542,60.97,69769.99,0.0,-1.0,0.0,7e-05]
[1780383909771,60.97,69769.99,0.0,-1.0,0.0,7e-05]
[1780383909873,60.97,69775.46,0.0,-1.0,0.0,7e-05]
[1780383910726,60.97,69773.93,0.0,-1.0,0.0,7e-05]
[1780383911733,60.97,69776.51,0.0,-1.0,0.0,7e-05]
[1780383912740,60.97,69781.96,0.0,-1.0,0.0,7e-05]
[1780383914754,60.97,69785.5,0.0,-1.0,0.0,7e-05]
[1780383916301,60.97,69785.5,0.0,-1.0,0.0,7e-05]
[1780383916361,60.97,69785.5,0.0,-1.0,0.0,7e-05]
[1780383916469,60.97,69785.5,0.0,-1.0,0.0,7e-05]
[1780383916573,60.97,69782.52,0.0,-1.0,0.0,7e-05]
[1780383916961,60.97,69782.52,0.0,-1.0,0.0,7e-05]
[1780383916996,60.97,69772.69,0.0,-1.0,0.0,7e-05]
[1780383917783,60.97,69752.61,0.0,-1.0,0.0,7e-05]
[1780383918789,60.97,69746.49,0.0,-1.0,0.0,7e-05]
[1780383919795,60.97,69754.75,0.0,-1.0,0.0,7e-05]
[1780383921662,60.97,69762.46,0.0,-1.0,0.0,7e-05]
[1780383921810,60.97,69757.54,0.0,-1.0,0.0,7e-05]
[1780383923462,60.97,69757.54,0.0,-1.0,0.0,7e-05]
[1780383923468,60.97,69757.54,0.0,-1.0,0.0,7e-05]
[1780383923569,60.97,69757.54,0.0,-1.0,0.0,7e-05]
[1780383923573,60.97,69757.61,0.0,-1.0,0.0,7e-05]
[1780383923721,60.97,69757.61,0.0,-1.0,0.0,7e-05]
[1780383926311,60.97,69756.16,0.0,-1.0,0.0,7e-05]
[1780383926412,60.97,69751.86,0.0,-1.0,0.0,7e-05]
[1780383927148,60.97,69751.86,0.0,-1.0,0.0,7e-05]
[1780383927197,60.97,69740.6,0.0,-1.0,0.0,7e-05]
[1780383927876,60.97,69747.27,0.0,-1.0,0.0,7e-05]
[1780383928884,60.97,69744.34,0.0,-1.0,0.0,7e-05]
[1780383930898,60.97,69753.3,0.0,-1.0,0.0,7e-05]
[1780383932068,60.97,69753.3,0.0,-1.0,0.0,7e-05]
[1780383932137,60.97,69763.85,0.0,-1.0,0.0,7e-05]
[1780383932912,60.97,69779.08,0.0,-1.0,0.0,7e-05]
[1780383933919,60.97,69778.37,0.0,-1.0,0.0,7e-05]
[1780383934926,60.97,69779.64,0.0,-1.0,0.0,7e-05]
[1780383937034,60.97,69779.19,0.0,-1.0,0.0,7e-05]
[1780383937107,60.97,69779.19,0.0,-1.0,0.0,7e-05]
[1780383937219,60.97,69779.19,0.0,-1.0,0.0,7e-05]
[1780383937300,60.97,69778.31,0.0,-1.0,0.0,7e-05]
[1780383937947,60.97,69779.64,0.0,-1.0,0.0,7e-05]
[1780383939961,60.97,69781.7,0.0,-1.0,0.0,7e-05]
[1780383941432,60.97,69781.7,0.0,-1.0,0.0,7e-05]
[1780383941469,60.97,69781.7,0.0,-1.0,0.0,7e-05]
[1780383941594,60.97,69781.7,0.0,-1.0,0.0,7e-05]
[1780383941689,60.97,69782.0,0.0,-1.0,0.0,7e-05]
[1780383941726,60.97,69782.0,0.0,-1.0,0.0,7e-05]
[1780383941975,60.97,69780.13,0.0,-1.0,0.0,7e-05]
[1780383942982,60.97,69775.92,0.0,-1.0,0.0,7e-05]
[1780383944996,60.97,69782.69,0.0,-1.0,0.0,7e-05]
[1780383945878,60.97,69782.69,0.0,-1.0,0.0,7e-05]
[1780383945970,60.97,69782.69,0.0,-1.0,0.0,7e-05]
[1780383945995,60.97,69782.69,0.0,-1.0,0.0,7e-05]
[1780383946219,60.97,69782.69,0.0,-1.0,0.0,7e-05]
[1780383946230,60.97,69784.8,0.0,-1.0,0.0,7e-05]
[1780383948017,60.97,69787.58,0.0,-1.0,0.0,7e-05]
[1780383949023,60.97,69791.52,0.0,-1.0,0.0,7e-05]
[1780383950031,60.97,69796.31,0.0,-1.0,0.0,7e-05]
[1780383951038,60.97,69803.07,0.0,-1.0,0.0,8e-05]
[1780383952117,60.97,69803.07,0.0,-1.0,0.0,8e-05]
[1780383952153,60.97,69808.74,0.0,-1.0,0.0,8e-05]
[1780383953059,60.97,69814.29,0.0,-1.0,0.0,8e-05]
[1780383956080,60.97,69814.74,0.0,-1.0,0.0,8e-05]
[1780383957086,60.97,69812.41,0.0,-1.0,0.0,8e-05]
[1780383958094,60.97,69809.99,0.0,-1.0,0.0,8e-05]
[1780383960371,60.97,69809.86,0.0,-1.0,0.0,8e-05]
[1780383960425,60.97,69809.86,0.0,-1.0,0.0,8e-05]
[1780383960471,60.97,69809.86,0.0,-1.0,0.0,8e-05]
[1780383960685,60.97,69809.86,0.0,-1.0,0.0,8e-05]
[1780383960575,60.97,69804.72,0.0,-1.0,0.0,8e-05]
[1780383961116,60.97,69800.75,0.0,-1.0,0.0,7e-05]
[1780383962125,60.97,69788.53,0.0,-1.0,0.0,7e-05]
[1780383963131,60.97,69786.71,0.0,-1.0,0.0,7e-05]
[1780383964992,60.97,69785.57,0.0,-1.0,0.0,7e-05]
[1780383965145,60.97,69778.27,0.0,-1.0,0.0,7e-05]
[1780383966152,60.97,69765.31,0.0,-1.0,0.0,7e-05]
[1780383967158,60.97,69760.07,0.0,-1.0,0.0,7e-05]
[1780383968166,60.97,69757.34,0.0,-1.0,0.0,7e-05]
[1780383969173,60.97,69755.34,0.0,-1.0,0.0,7e-05]
[1780383970180,60.97,69758.37,0.0,-1.0,0.0,7e-05]
[1780383971187,60.97,69756.92,0.0,-1.0,0.0,7e-05]
[1780383973201,60.97,69763.25,0.0,-1.0,0.0,7e-05]
[1780383974208,60.97,69764.38,0.0,-1.0,0.0,7e-05]
[1780383975146,60.97,69764.38,0.0,-1.0,0.0,7e-05]
[1780383975204,60.97,69764.38,0.0,-1.0,0.0,7e-05]
[1780383975219,60.97,69764.38,0.0,-1.0,0.0,7e-05]
[1780383975246,60.97,69765.43,0.0,-1.0,0.0,7e-05]
[1780383976222,60.97,69768.03,0.0,-1.0,0.0,7e-05]
[1780383977229,60.97,69770.85,0.0,-1.0,0.0,7e-05]
[1780383978236,60.97,69779.48,0.0,-1.0,0.0,7e-05]
[1780383979498,60.97,69779.48,0.0,-1.0,0.0,7e-05]
[1780383979638,60.97,69779.48,0.0,-1.0,0.0,7e-05]
[1780383979720,60.97,69779.48,0.0,-1.0,0.0,7e-05]
[1780383979731,60.97,69786.02,0.0,-1.0,0.0,7e-05]
[1780383981257,60.97,69779.68,0.0,-1.0,0.0,7e-05]
[1780383982654,60.97,69779.68,0.0,-1.0,0.0,7e-05]
[1780383982719,60.97,69779.68,0.0,-1.0,0.0,7e-05]
[1780383982771,60.97,69779.68,0.0,-1.0,0.0,7e-05]
[1780383982722,60.97,69772.39,0.0,-1.0,0.0,7e-05]
[1780383982970,60.97,69772.39,0.0,-1.0,0.0,7e-05]
[1780383983271,60.97,69767.9,0.0,-1.0,0.0,7e-05]
[1780383985285,60.97,69766.63,0.0,-1.0,0.0,7e-05]
[1780383986656,60.97,69766.63,0.0,-1.0,0.0,7e-05]
[1780383986705,60.97,69766.63,0.0,-1.0,0.0,7e-05]
[1780383986725,60.97,69766.63,0.0,-1.0,0.0,7e-05]
[1780383986746,60.97,69767.94,0.0,-1.0,0.0,7e-05]
[1780383989313,60.97,69772.36,0.0,-1.0,0.0,7e-05]
[1780383990703,60.97,69772.36,0.0,-1.0,0.0,7e-05]
[1780383990718,60.97,69772.36,0.0,-1.0,0.0,7e-05]
[1780383990794,60.97,69776.81,0.0,-1.0,0.0,7e-05]
[1780383990860,60.97,69776.81,0.0,-1.0,0.0,7e-05]
[1780383990971,60.97,69776.81,0.0,-1.0,0.0,7e-05]
[1780383991326,60.97,69785.21,0.0,-1.0,0.0,7e-05]
[1780383992334,60.97,69785.91,0.0,-1.0,0.0,7e-05]
[1780383994028,60.97,69785.98,0.0,-1.0,0.0,7e-05]
[1780383994348,60.97,69787.09,0.0,-1.0,0.0,7e-05]
[1780383995355,60.97,69795.42,0.0,-1.0,0.0,7e-05]
[1780383996362,60.97,69784.62,0.0,-1.0,0.0,7e-05]
[1780383996877,60.97,69784.62,0.0,-1.0,0.0,7e-05]
[1780383997369,60.97,69772.2,0.0,-1.0,0.0,7e-05]
[1780383998313,60.97,69772.2,0.0,-1.0,0.0,7e-05]
[1780383998398,60.97,69772.2,0.0,-1.0,0.0,7e-05]
[1780383998469,60.97,69772.2,0.0,-1.0,0.0,7e-05]
[1780383998570,60.97,69769.44,0.0,-1.0,0.0,7e-05]
[1780383999383,60.97,69765.74,0.0,-1.0,0.0,7e-05]
[1780384000389,60.97,69762.57,0.0,-1.0,0.0,7e-05]
[1780384001184,60.97,69762.57,0.0,-1.0,0.0,7e-05]
[1780384001219,60.97,69762.57,0.0,-1.0,0.0,7e-05]
[1780384001228,60.97,69762.57,0.0,-1.0,0.0,7e-05]
[1780384001469,60.97,69762.57,0.0,-1.0,0.0,7e-05]
[1780384001532,60.97,69760.74,0.0,-1.0,0.0,7e-05]
[1780384002404,60.97,69761.93,0.0,-1.0,0.0,7e-05]
[1780384003411,60.97,69765.3,0.0,-1.0,0.0,7e-05]
[1780384004418,60.97,69768.09,0.0,-1.0,0.0,7e-05]
[1780384005480,60.97,69768.09,0.0,-1.0,0.0,7e-05]
[1780384005657,60.97,69768.09,0.0,-1.0,0.0,7e-05]
[1780384005718,60.97,69768.09,0.0,-1.0,0.0,7e-05]
[1780384005751,60.97,69771.42,0.0,-1.0,0.0,7e-05]
[1780384006431,60.97,69775.97,0.0,-1.0,0.0,7e-05]
[1780384006969,60.97,69775.97,0.0,-1.0,0.0,7e-05]
[1780384008446,60.97,69778.4,0.0,-1.0,0.0,7e-05]
[1780384008908,60.97,69778.4,0.0,-1.0,0.0,7e-05]
[1780384008978,60.97,69778.4,0.0,-1.0,0.0,7e-05]
[1780384009453,60.97,69775.59,0.0,-1.0,0.0,7e-05]
[1780384011742,60.97,69776.08,0.0,-1.0,0.0,7e-05]
[1780384011474,60.97,69780.39,0.0,-1.0,0.0,7e-05]
[1780384011976,60.97,69780.39,0.0,-1.0,0.0,7e-05]
[1780384012480,60.97,69782.2,0.0,-1.0,0.0,7e-05]
[1780384013367,60.97,69782.2,0.0,-1.0,0.0,7e-05]
[1780384013473,60.97,69782.2,0.0,-1.0,0.0,7e-05]
[1780384013720,60.97,69782.2,0.0,-1.0,0.0,7e-05]
[1780384013748,60.97,69782.2,0.0,-1.0,0.0,7e-05]
[1780384013785,60.97,69779.73,0.0,-1.0,0.0,7e-05]
[1780384014493,60.97,69778.44,0.0,-1.0,0.0,7e-05]
[1780384015718,60.97,69778.44,0.0,-1.0,0.0,7e-05]
[1780384015743,60.97,69778.44,0.0,-1.0,0.0,7e-05]
[1780384015808,60.97,69776.32,0.0,-1.0,0.0,7e-05]
[1780384016508,60.97,69777.64,0.0,-1.0,0.0,7e-05]
[1780384017514,60.97,69778.71,0.0,-1.0,0.0,7e-05]
[1780384017993,60.97,69778.71,0.0,-1.0,0.0,7e-05]
[1780384018094,60.97,69778.71,0.0,-1.0,0.0,7e-05]
[1780384018220,60.97,69778.71,0.0,-1.0,0.0,7e-05]
[1780384018522,60.97,69780.42,0.0,-1.0,0.0,7e-05]
[1780384019528,60.97,69779.55,0.0,-1.0,0.0,7e-05]
[1780384020823,60.97,69779.55,0.0,-1.0,0.0,7e-05]
[1780384021009,60.97,69778.82,0.0,-1.0,0.0,7e-05]
[1780384021100,60.97,69778.82,0.0,-1.0,0.0,7e-05]
[1780384021543,60.97,69768.84,0.0,-1.0,0.0,7e-05]
[1780384021991,60.97,69768.84,0.0,-1.0,0.0,7e-05]
[1780384022136,60.97,69768.84,0.0,-1.0,0.0,7e-05]
[1780384022220,60.97,69768.84,0.0,-1.0,0.0,7e-05]
[1780384022445,60.97,69768.84,0.0,-1.0,0.0,7e-05]
[1780384022550,60.97,69764.29,0.0,-1.0,0.0,7e-05]
[1780384023557,60.97,69761.2,0.0,-1.0,0.0,7e-05]
[1780384024564,60.97,69760.07,0.0,-1.0,0.0,7e-05]
[1780384025175,60.97,69760.07,0.0,-1.0,0.0,7e-05]
[1780384025571,60.97,69751.56,0.0,-1.0,0.0,7e-05]
[1780384025914,60.97,69751.56,0.0,-1.0,0.0,7e-05]
[1780384026578,60.97,69751.62,0.0,-1.0,0.0,7e-05]
[1780384027720,60.97,69751.62,0.0,-1.0,0.0,7e-05]
[1780384027799,60.97,69754.52,0.0,-1.0,0.0,7e-05]
[1780384027950,60.97,69754.52,0.0,-1.0,0.0,7e-05]
[1780384028592,60.97,69756.35,0.0,-1.0,0.0,7e-05]
[1780384028860,60.97,69756.35,0.0,-1.0,0.0,7e-05]
[1780384028993,60.97,69756.35,0.0,-1.0,0.0,7e-05]
[1780384029219,60.97,69756.35,0.0,-1.0,0.0,7e-05]
[1780384029284,60.97,69756.35,0.0,-1.0,0.0,7e-05]
[1780384029472,60.97,69756.35,0.0,-1.0,0.0,7e-05]
[1780384029720,60.97,69756.35,0.0,-1.0,0.0,7e-05]
[1780384029729,60.97,69756.35,0.0,-1.0,0.0,7e-05]
[1780384029821,60.97,69759.45,0.0,-1.0,0.0,7e-05]
[1780384030606,60.97,69761.26,0.0,-1.0,0.0,7e-05]
[1780384031720,60.97,69761.26,0.0,-1.0,0.0,7e-05]
[1780384031778,60.97,69761.26,0.0,-1.0,0.0,7e-05]
[1780384031758,60.97,69763.29,0.0,-1.0,0.0,7e-05]
[1780384032621,60.97,69766.56,0.0,-1.0,0.0,7e-05]
[1780384033671,60.97,69766.56,0.0,-1.0,0.0,7e-05]
[1780384033718,60.97,69766.56,0.0,-1.0,0.0,7e-05]
[1780384033738,60.97,69771.53,0.0,-1.0,0.0,7e-05]
[1780384033884,60.97,69771.53,0.0,-1.0,0.0,7e-05]
[1780384034635,60.97,69773.53,0.0,-1.0,0.0,7e-05]
[1780384035720,60.97,69773.53,0.0,-1.0,0.0,7e-05]
[1780384035770,60.97,69774.15,0.0,-1.0,0.0,7e-05]
[1780384035884,60.97,69774.15,0.0,-1.0,0.0,7e-05]
[1780384036119,60.97,69774.15,0.0,-1.0,0.0,7e-05]
[1780384036408,60.97,69774.15,0.0,-1.0,0.0,7e-05]
[1780384036526,60.97,69774.15,0.0,-1.0,0.0,7e-05]
[1780384036649,60.97,69785.03,0.0,-1.0,0.0,7e-05]
[1780384037656,60.97,69785.85,0.0,-1.0,0.0,7e-05]
[1780384038663,60.97,69786.48,0.0,-1.0,0.0,7e-05]
[1780384039720,60.97,69786.48,0.0,-1.0,0.0,7e-05]
[1780384040677,60.97,69785.58,0.0,-1.0,0.0,7e-05]
[1780384041576,60.97,69785.58,0.0,-1.0,0.0,7e-05]
[1780384041684,60.97,69780.37,0.0,-1.0,0.0,7e-05]
[1780384042150,60.97,69780.37,0.0,-1.0,0.0,7e-05]
[1780384042691,60.97,69766.73,0.0,-1.0,0.0,7e-05]
[1780384043698,60.97,69763.48,0.0,-1.0,0.0,7e-05]
[1780384044704,60.97,69761.92,0.0,-1.0,0.0,7e-05]
[1780384045712,60.97,69762.6,0.0,-1.0,0.0,7e-05]
[1780384047726,60.97,69763.57,0.0,-1.0,0.0,7e-05]
[1780384050747,60.97,69766.63,0.0,-1.0,0.0,7e-05]
[1780384051754,60.97,69768.58,0.0,-1.0,0.0,7e-05]
[1780384053768,60.97,69771.19,0.0,-1.0,0.0,7e-05]
[1780384054775,60.97,69771.86,0.0,-1.0,0.0,7e-05]
[1780384055782,60.97,69775.24,0.0,-1.0,0.0,7e-05]
[1780384056789,60.97,69778.01,0.0,-1.0,0.0,7e-05]
[1780384057796,60.97,69780.91,0.0,-1.0,0.0,7e-05]
[1780384058805,60.97,69780.39,0.0,-1.0,0.0,7e-05]
[1780384059126,60.97,69780.39,0.0,-1.0,0.0,7e-05]
[1780384059811,60.97,69783.32,0.0,-1.0,0.0,7e-05]
[1780384060818,60.97,69786.3,0.0,-1.0,0.0,7e-05]
[1780384061825,60.97,69787.24,0.0,-1.0,0.0,7e-05]
[1780384062832,60.97,69798.45,0.0,-1.0,0.0,7e-05]
[1780384063839,60.97,69808.23,0.0,-1.0,0.0,7e-05]
[1780384064846,60.97,69813.12,0.0,-1.0,0.0,8e-05]
[1780384065853,60.97,69814.43,0.0,-1.0,0.0,8e-05]
[1780384066860,60.97,69817.21,0.0,-1.0,0.0,8e-05]
[1780384069882,60.97,69820.46,0.0,-1.0,0.0,8e-05]
[1780384071317,60.97,69820.46,0.0,-1.0,0.0,8e-05]
[1780384071403,60.97,69830.35,0.0,-1.0,0.0,8e-05]
[1780384072605,60.97,69830.35,0.0,-1.0,0.0,8e-05]
[1780384072655,60.97,69838.26,0.0,-1.0,0.0,8e-05]
[1780384072903,60.97,69841.16,0.0,-1.0,0.0,8e-05]
[1780384073910,60.97,69842.39,0.0,-1.0,0.0,8e-05]
[1780384075497,60.97,69842.39,0.0,-1.0,0.0,8e-05]
[1780384075611,60.97,69845.59,0.0,-1.0,0.0,8e-05]
[1780384076020,60.97,69845.59,0.0,-1.0,0.0,8e-05]
[1780384076029,60.97,69849.25,0.0,-1.0,0.0,8e-05]
[1780384076931,60.97,69850.76,0.0,-1.0,0.0,8e-05]
[1780384078889,60.97,69850.76,0.0,-1.0,0.0,8e-05]
[1780384077945,60.97,69857.89,0.0,-1.0,0.0,8e-05]
[1780384079311,60.97,69857.89,0.0,-1.0,0.0,8e-05]
[1780384079401,60.97,69857.89,0.0,-1.0,0.0,8e-05]
[1780384079412,60.97,69867.07,0.0,-1.0,0.0,9e-05]
[1780384079954,60.97,69869.93,0.0,-1.0,0.0,9e-05]
[1780384080961,60.97,69869.18,0.0,-1.0,0.0,9e-05]
[1780384081968,60.97,69865.37,0.0,-1.0,0.0,8e-05]
[1780384082977,60.97,69863.0,0.0,-1.0,0.0,8e-05]
[1780384085998,60.97,69864.73,0.0,-1.0,0.0,8e-05]
[1780384087005,60.97,69870.46,0.0,-1.0,0.0,9e-05]
[1780384088055,60.97,69870.46,0.0,-1.0,0.0,9e-05]
[1780384088144,60.97,69874.43,0.0,-1.0,0.0,9e-05]
[1780384089023,60.97,69877.81,0.0,-1.0,0.0,9e-05]
[1780384091552,60.97,69877.47,0.0,-1.0,0.0,9e-05]
[1780384091613,60.97,69881.98,0.0,-1.0,0.0,9e-05]
[1780384092044,60.97,69883.4,0.0,-1.0,0.0,9e-05]
[1780384094058,60.97,69884.25,0.0,-1.0,0.0,9e-05]
[1780384095834,60.97,69884.25,0.0,-1.0,0.0,9e-05]
[1780384096464,60.97,69884.08,0.0,-1.0,0.0,9e-05]
[1780384096514,60.97,69891.81,0.0,-1.0,0.0,9e-05]
[1780384097079,60.97,69896.31,0.0,-1.0,0.0,9e-05]
[1780384098086,60.97,69898.38,0.0,-1.0,0.0,9e-05]
[1780384099094,60.97,69895.68,0.0,-1.0,0.0,9e-05]
[1780384102115,60.97,69893.45,0.0,-1.0,0.0,9e-05]
[1780384103121,60.97,69891.66,0.0,-1.0,0.0,9e-05]
[1780384104129,60.97,69891.01,0.0,-1.0,0.0,9e-05]
[1780384105136,60.97,69893.03,0.0,-1.0,0.0,9e-05]
[1780384107150,60.97,69892.23,0.0,-1.0,0.0,9e-05]
[1780384109258,60.97,69892.53,0.0,-1.0,0.0,9e-05]
[1780384109298,60.97,69892.53,0.0,-1.0,0.0,9e-05]
[1780384109317,60.97,69888.9,0.0,-1.0,0.0,9e-05]
[1780384110171,60.97,69885.72,0.0,-1.0,0.0,9e-05]
[1780384111177,60.97,69883.2,0.0,-1.0,0.0,9e-05]
[1780384112185,60.97,69879.21,0.0,-1.0,0.0,9e-05]
[1780384113192,60.97,69877.86,0.0,-1.0,0.0,9e-05]
[1780384115206,60.97,69866.77,0.0,-1.0,0.0,8e-05]
[1780384116213,60.97,69866.25,0.0,-1.0,0.0,8e-05]
[1780384118227,60.97,69868.23,0.0,-1.0,0.0,8e-05]
[1780384122255,60.97,69868.99,0.0,-1.0,0.0,8e-05]
[1780384123262,60.97,69872.83,0.0,-1.0,0.0,9e-05]
[1780384124268,60.97,69874.02,0.0,-1.0,0.0,9e-05]
[1780384125281,60.97,69873.24,0.0,-1.0,0.0,9e-05]
[1780384128297,60.97,69874.07,0.0,-1.0,0.0,9e-05]
[1780384129304,60.97,69878.87,0.0,-1.0,0.0,9e-05]
[1780384130310,60.97,69885.06,0.0,-1.0,0.0,9e-05]
[1780384131318,60.97,69885.03,0.0,-1.0,0.0,9e-05]
[1780384135346,60.97,69888.35,0.0,-1.0,0.0,9e-05]
[1780384140847,60.97,69888.69,0.0,-1.0,0.0,9e-05]
[1780384140915,60.97,69896.21,0.0,-1.0,0.0,9e-05]
[1780384141225,60.97,69896.21,0.0,-1.0,0.0,9e-05]
[1780384141373,60.97,69896.21,0.0,-1.0,0.0,9e-05]
[1780384141389,60.97,69899.87,0.0,-1.0,0.0,9e-05]
[1780384143241,60.97,69900.14,0.0,-1.0,0.0,9e-05]
[1780384143595,60.97,69900.14,0.0,-1.0,0.0,9e-05]
[1780384143686,60.97,69905.98,0.0,-1.0,0.0,9e-05]
[1780384144720,60.97,69905.98,0.0,-1.0,0.0,9e-05]
[1780384144744,60.97,69905.98,0.0,-1.0,0.0,9e-05]
[1780384144821,60.97,69913.56,0.0,-1.0,0.0,9e-05]
[1780384145417,60.97,69915.07,0.0,-1.0,0.0,9e-05]
[1780384147432,60.97,69918.1,0.0,-1.0,0.0,9e-05]
[1780384148438,60.97,69913.27,0.0,-1.0,0.0,9e-05]
[1780384149445,60.97,69907.89,0.0,-1.0,0.0,9e-05]
[1780384151459,60.97,69907.47,0.0,-1.0,0.0,9e-05]
[1780384153554,60.97,69907.55,0.0,-1.0,0.0,9e-05]
[1780384153593,60.97,69904.52,0.0,-1.0,0.0,9e-05]
[1780384154480,60.97,69903.38,0.0,-1.0,0.0,9e-05]
[1780384155487,60.97,69902.42,0.0,-1.0,0.0,9e-05]
[1780384156495,60.97,69901.65,0.0,-1.0,0.0,9e-05]
[1780384157502,60.97,69900.4,0.0,-1.0,0.0,9e-05]
[1780384158509,60.97,69899.64,0.0,-1.0,0.0,9e-05]
[1780384161530,60.97,69900.75,0.0,-1.0,0.0,9e-05]
[1780384162537,60.97,69902.16,0.0,-1.0,0.0,9e-05]
[1780384163544,60.97,69901.42,0.0,-1.0,0.0,9e-05]
[1780384166750,60.97,69901.3,0.0,-1.0,0.0,9e-05]
[1780384166813,60.97,69896.6,0.0,-1.0,0.0,9e-05]
[1780384167573,60.97,69893.09,0.0,-1.0,0.0,9e-05]
[1780384168580,60.97,69890.85,0.0,-1.0,0.0,9e-05]
[1780384169587,60.97,69891.5,0.0,-1.0,0.0,9e-05]
[1780384171601,60.97,69891.82,0.0,-1.0,0.0,9e-05]
[1780384173615,60.97,69892.84,0.0,-1.0,0.0,9e-05]
[1780384178650,60.97,69891.97,0.0,-1.0,0.0,9e-05]
[1780384179657,60.97,69890.26,0.0,-1.0,0.0,9e-05]
[1780384180664,60.97,69889.58,0.0,-1.0,0.0,9e-05]
[1780384183685,60.97,69886.48,0.0,-1.0,0.0,9e-05]
[1780384186707,60.97,69887.25,0.0,-1.0,0.0,9e-05]
[1780384188720,60.97,69885.52,0.0,-1.0,0.0,9e-05]
[1780384191275,60.97,69885.81,0.0,-1.0,0.0,9e-05]
[1780384191740,60.97,69871.75,0.0,-1.0,0.0,8e-05]
[1780384193755,60.97,69873.87,0.0,-1.0,0.0,8e-05]
[1780384194762,60.97,69870.54,0.0,-1.0,0.0,8e-05]
[1780384196776,60.97,69873.13,0.0,-1.0,0.0,8e-05]
[1780384197783,60.97,69876.51,0.0,-1.0,0.0,9e-05]
[1780384198790,60.97,69879.96,0.0,-1.0,0.0,9e-05]
[1780384199846,60.97,69879.96,0.0,-1.0,0.0,9e-05]
[1780384199926,60.97,69880.71,0.0,-1.0,0.0,9e-05]
[1780384200806,60.97,69883.45,0.0,-1.0,0.0,9e-05]
[1780384201304,60.97,69883.45,0.0,-1.0,0.0,9e-05]
[1780384201813,60.97,69890.2,0.0,-1.0,0.0,9e-05]
[1780384202822,60.97,69891.31,0.0,-1.0,0.0,9e-05]
[1780384205844,60.97,69898.96,0.0,-1.0,0.0,9e-05]
[1780384206851,60.97,69898.19,0.0,-1.0,0.0,9e-05]
[1780384207624,60.97,69898.19,0.0,-1.0,0.0,9e-05]
[1780384207858,60.97,69909.95,0.0,-1.0,0.0,9e-05]
[1780384208865,60.97,69911.05,0.0,-1.0,0.0,9e-05]
[1780384212893,60.97,69909.49,0.0,-1.0,0.0,9e-05]
[1780384213900,60.97,69908.02,0.0,-1.0,0.0,9e-05]
[1780384214907,60.97,69905.06,0.0,-1.0,0.0,9e-05]
[1780384215497,60.97,69905.06,0.0,-1.0,0.0,9e-05]
[1780384215914,60.97,69900.1,0.0,-1.0,0.0,9e-05]
[1780384216921,60.97,69892.52,0.0,-1.0,0.0,9e-05]
[1780384217928,60.97,69890.26,0.0,-1.0,0.0,9e-05]
[1780384219825,60.97,69890.19,0.0,-1.0,0.0,9e-05]
[1780384219942,60.97,69888.61,0.0,-1.0,0.0,9e-05]
[1780384221956,60.97,69878.33,0.0,-1.0,0.0,9e-05]
[1780384222963,60.97,69877.01,0.0,-1.0,0.0,9e-05]
[1780384223970,60.97,69880.17,0.0,-1.0,0.0,9e-05]
[1780384224977,60.97,69878.77,0.0,-1.0,0.0,9e-05]
[1780384225984,60.97,69879.58,0.0,-1.0,0.0,9e-05]
[1780384226991,60.97,69879.05,0.0,-1.0,0.0,9e-05]
[1780384227998,60.97,69884.16,0.0,-1.0,0.0,9e-05]
[1780384229004,60.97,69881.42,0.0,-1.0,0.0,9e-05]
[1780384230012,60.97,69875.46,0.0,-1.0,0.0,9e-05]
[1780384231019,60.97,69873.83,0.0,-1.0,0.0,8e-05]
[1780384234041,60.97,69874.55,0.0,-1.0,0.0,8e-05]
[1780384235048,60.97,69878.5,0.0,-1.0,0.0,9e-05]
[1780384236055,60.97,69881.37,0.0,-1.0,0.0,9e-05]
[1780384238069,60.97,69880.37,0.0,-1.0,0.0,9e-05]
[1780384239076,60.97,69884.84,0.0,-1.0,0.0,9e-05]
[1780384240083,60.97,69887.19,0.0,-1.0,0.0,9e-05]
[1780384241997,60.97,69887.19,0.0,-1.0,0.0,9e-05]
[1780384241099,60.97,69890.01,0.0,-1.0,0.0,9e-05]
[1780384242343,60.97,69905.13,0.0,-1.0,0.0,9e-05]
[1780384243448,60.97,69905.13,0.0,-1.0,0.0,9e-05]
[1780384243567,60.97,69905.13,0.0,-1.0,0.0,9e-05]
[1780384243650,60.97,69902.36,0.0,-1.0,0.0,9e-05]
[1780384244113,60.97,69897.78,0.0,-1.0,0.0,9e-05]
[1780384245219,60.97,69896.77,0.0,-1.0,0.0,9e-05]
[1780384246742,60.97,69899.59,0.0,-1.0,0.0,9e-05]
[1780384248141,60.97,69902.22,0.0,-1.0,0.0,9e-05]
[1780384249148,60.97,69906.95,0.0,-1.0,0.0,9e-05]
[1780384250154,60.97,69907.71,0.0,-1.0,0.0,9e-05]
[1780384251101,60.97,69907.71,0.0,-1.0,0.0,9e-05]
[1780384251162,60.97,69903.17,0.0,-1.0,0.0,9e-05]
[1780384253406,60.97,69905.67,0.0,-1.0,0.0,9e-05]
[1780384254183,60.97,69909.41,0.0,-1.0,0.0,9e-05]
[1780384255190,60.97,69910.55,0.0,-1.0,0.0,9e-05]
[1780384257204,60.97,69911.68,0.0,-1.0,0.0,9e-05]
[1780384258211,60.97,69914.47,0.0,-1.0,0.0,9e-05]
[1780384259218,60.97,69919.68,0.0,-1.0,0.0,9e-05]
[1780384261232,60.97,69920.42,0.0,-1.0,0.0,9e-05]
[1780384263246,60.97,69918.83,0.0,-1.0,0.0,9e-05]
[1780384264253,60.97,69917.0,0.0,-1.0,0.0,9e-05]
[1780384265260,60.97,69918.24,0.0,-1.0,0.0,9e-05]
[1780384266267,60.97,69921.39,0.0,-1.0,0.0,9e-05]
[1780384267274,60.97,69925.03,0.0,-1.0,0.0,9e-05]
[1780384269288,60.97,69922.49,0.0,-1.0,0.0,9e-05]
[1780384272308,60.97,69923.42,0.0,-1.0,0.0,9e-05]
[1780384277344,60.97,69919.07,0.0,-1.0,0.0,9e-05]
[1780384278352,60.97,69920.99,0.0,-1.0,0.0,9e-05]
[1780384279359,60.97,69922.06,0.0,-1.0,0.0,9e-05]
[1780384281373,60.97,69926.41,0.0,-1.0,0.0,9e-05]
[1780384282380,60.97,69929.19,0.0,-1.0,0.0,0.0001]
[1780384283388,60.97,69933.54,0.0,-1.0,0.0,0.0001]
[1780384284394,60.97,69934.23,0.0,-1.0,0.0,0.0001]
[1780384285483,60.97,69934.23,0.0,-1.0,0.0,0.0001]
[1780384285511,60.97,69936.43,0.0,-1.0,0.0,0.0001]
[1780384286411,60.97,69935.48,0.0,-1.0,0.0,0.0001]
[1780384287418,60.97,69933.63,0.0,-1.0,0.0,0.0001]
[1780384288203,60.97,69933.63,0.0,-1.0,0.0,0.0001]
[1780384288710,60.97,69933.63,0.0,-1.0,0.0,0.0001]
[1780384288788,60.97,69941.5,0.0,-1.0,0.0,0.0001]
[1780384289386,60.97,69941.5,0.0,-1.0,0.0,0.0001]
[1780384289414,60.97,69941.5,0.0,-1.0,0.0,0.0001]
[1780384289432,60.97,69945.92,0.0,-1.0,0.0,0.0001]
[1780384290439,60.97,69951.25,0.0,-1.0,0.0,0.0001]
[1780384291446,60.97,69953.23,0.0,-1.0,0.0,0.0001]
[1780384292453,60.97,69950.34,0.0,-1.0,0.0,0.0001]
[1780384293460,60.97,69940.72,0.0,-1.0,0.0,0.0001]
[1780384294469,60.97,69939.65,0.0,-1.0,0.0,0.0001]
[1780384295476,60.97,69938.61,0.0,-1.0,0.0,0.0001]
[1780384296988,60.97,69939.91,0.0,-1.0,0.0,0.0001]
[1780384298497,60.97,69937.06,0.0,-1.0,0.0,0.0001]
[1780384299503,60.97,69936.05,0.0,-1.0,0.0,0.0001]
[1780384301518,60.97,69936.76,0.0,-1.0,0.0,0.0001]
[1780384302525,60.97,69938.23,0.0,-1.0,0.0,0.0001]
[1780384303532,60.97,69939.2,0.0,-1.0,0.0,0.0001]
[1780384306552,60.97,69939.83,0.0,-1.0,0.0,0.0001]
[1780384309574,60.97,69937.85,0.0,-1.0,0.0,0.0001]
[1780384313129,60.97,69937.57,0.0,-1.0,0.0,0.0001]
[1780384313473,60.97,69937.75,0.0,-1.0,0.0,0.0001]
[1780384313602,60.97,69938.61,0.0,-1.0,0.0,0.0001]
[1780384314609,60.97,69942.87,0.0,-1.0,0.0,0.0001]
[1780384316623,60.97,69947.66,0.0,-1.0,0.0,0.0001]
[1780384317630,60.97,69944.92,0.0,-1.0,0.0,0.0001]
[1780384318637,60.97,69941.77,0.0,-1.0,0.0,0.0001]
[1780384320555,60.97,69940.66,0.0,-1.0,0.0,0.0001]
[1780384320607,60.97,69940.66,0.0,-1.0,0.0,0.0001]
[1780384321673,60.97,69930.86,0.0,-1.0,0.0,9e-05]
[1780384322696,60.97,69919.05,0.0,-1.0,0.0,9e-05]
[1780384323689,60.97,69910.2,0.0,-1.0,0.0,9e-05]
[1780384324702,60.97,69907.28,0.0,-1.0,0.0,9e-05]
[1780384329647,60.97,69906.93,0.0,-1.0,0.0,9e-05]
[1780384329721,60.97,69906.93,0.0,-1.0,0.0,9e-05]
[1780384330226,60.97,69907.13,0.0,-1.0,0.0,9e-05]
[1780384330471,60.97,69907.13,0.0,-1.0,0.0,9e-05]
[1780384330738,60.97,69906.69,0.0,-1.0,0.0,9e-05]
[1780384331745,60.97,69900.67,0.0,-1.0,0.0,9e-05]
[1780384332752,60.97,69900.43,0.0,-1.0,0.0,9e-05]
[1780384333759,60.97,69902.58,0.0,-1.0,0.0,9e-05]
[1780384336779,60.97,69904.64,0.0,-1.0,0.0,9e-05]
[1780384337787,60.97,69906.32,0.0,-1.0,0.0,9e-05]
[1780384339012,60.97,69906.32,0.0,-1.0,0.0,9e-05]
[1780384339218,60.97,69906.78,0.0,-1.0,0.0,9e-05]
[1780384339801,60.97,69913.5,0.0,-1.0,0.0,9e-05]
[1780384340808,60.97,69915.34,0.0,-1.0,0.0,9e-05]
[1780384341815,60.97,69914.9,0.0,-1.0,0.0,9e-05]
[1780384342452,60.97,69914.9,0.0,-1.0,0.0,9e-05]
[1780384342469,60.97,69914.9,0.0,-1.0,0.0,9e-05]
[1780384346850,60.97,69919.17,0.0,-1.0,0.0,9e-05]
[1780384347935,60.97,69919.17,0.0,-1.0,0.0,9e-05]
[1780384347969,60.97,69919.17,0.0,-1.0,0.0,9e-05]
[1780384349871,60.97,69930.46,0.0,-1.0,0.0,9e-05]
[1780384350877,60.97,69932.39,0.0,-1.0,0.0,9e-05]
[1780384351885,60.97,69932.69,0.0,-1.0,0.0,9e-05]
[1780384353189,60.97,69932.69,0.0,-1.0,0.0,9e-05]
[1780384353218,60.97,69932.66,0.0,-1.0,0.0,9e-05]
[1780384354917,60.97,69929.57,0.0,-1.0,0.0,9e-05]
[1780384355924,60.97,69924.53,0.0,-1.0,0.0,9e-05]
[1780384356930,60.97,69915.78,0.0,-1.0,0.0,9e-05]
[1780384357938,60.97,69917.66,0.0,-1.0,0.0,9e-05]
[1780384358920,60.97,69917.66,0.0,-1.0,0.0,9e-05]
[1780384358980,60.97,69917.66,0.0,-1.0,0.0,9e-05]
[1780384359062,60.97,69916.36,0.0,-1.0,0.0,9e-05]
[1780384360224,60.97,69915.93,0.0,-1.0,0.0,9e-05]
[1780384360469,60.97,69915.93,0.0,-1.0,0.0,9e-05]
[1780384360958,60.97,69916.21,0.0,-1.0,0.0,9e-05]
[1780384365997,60.97,69917.09,0.0,-1.0,0.0,9e-05]
[1780384369018,60.97,69915.27,0.0,-1.0,0.0,9e-05]
[1780384370025,60.97,69917.45,0.0,-1.0,0.0,9e-05]
[1780384371032,60.97,69923.15,0.0,-1.0,0.0,9e-05]
[1780384371441,60.97,69923.15,0.0,-1.0,0.0,9e-05]
[1780384371470,60.97,69923.15,0.0,-1.0,0.0,9e-05]
[1780384372039,60.97,69924.66,0.0,-1.0,0.0,9e-05]
[1780384375061,60.97,69926.76,0.0,-1.0,0.0,9e-05]
[1780384377015,60.97,69928.13,0.0,-1.0,0.0,9e-05]
[1780384377222,60.97,69928.9,0.0,-1.0,0.0,9e-05]
[1780384378082,60.97,69927.39,0.0,-1.0,0.0,9e-05]
[1780384378769,60.97,69927.39,0.0,-1.0,0.0,9e-05]
[1780384378969,60.97,69927.39,0.0,-1.0,0.0,9e-05]
[1780384379088,60.97,69925.76,0.0,-1.0,0.0,9e-05]
[1780384380353,60.97,69924.54,0.0,-1.0,0.0,9e-05]
[1780384380470,60.97,69924.54,0.0,-1.0,0.0,9e-05]
[1780384383119,60.97,69918.84,0.0,-1.0,0.0,9e-05]
[1780384383256,60.97,69918.84,0.0,-1.0,0.0,9e-05]
[1780384383468,60.97,69918.84,0.0,-1.0,0.0,9e-05]
[1780384384114,60.97,69918.84,0.0,-1.0,0.0,9e-05]
[1780384384220,60.97,69918.84,0.0,-1.0,0.0,9e-05]
[1780384384125,60.97,69920.46,0.0,-1.0,0.0,9e-05]
[1780384388154,60.97,69918.62,0.0,-1.0,0.0,9e-05]
[1780384390168,60.97,69917.15,0.0,-1.0,0.0,9e-05]
[1780384390243,60.97,69917.15,0.0,-1.0,0.0,9e-05]
[1780384390470,60.97,69917.15,0.0,-1.0,0.0,9e-05]
[1780384390849,60.97,69917.15,0.0,-1.0,0.0,9e-05]
[1780384390970,60.97,69917.15,0.0,-1.0,0.0,9e-05]
[1780384391175,60.97,69917.66,0.0,-1.0,0.0,9e-05]
[1780384393189,60.97,69920.57,0.0,-1.0,0.0,9e-05]
[1780384394196,60.97,69922.29,0.0,-1.0,0.0,9e-05]
[1780384394494,60.97,69922.29,0.0,-1.0,0.0,9e-05]
[1780384394719,60.97,69922.29,0.0,-1.0,0.0,9e-05]
[1780384395203,60.97,69923.74,0.0,-1.0,0.0,9e-05]
[1780384399267,60.97,69922.59,0.0,-1.0,0.0,9e-05]
[1780384399469,60.97,69922.59,0.0,-1.0,0.0,9e-05]
[1780384399492,60.97,69922.59,0.0,-1.0,0.0,9e-05]
[1780384399718,60.97,69922.59,0.0,-1.0,0.0,9e-05]
[1780384400238,60.97,69922.27,0.0,-1.0,0.0,9e-05]
[1780384406149,60.97,69923.4,0.0,-1.0,0.0,9e-05]
[1780384406219,60.97,69923.4,0.0,-1.0,0.0,9e-05]
[1780384406195,60.97,69927.04,0.0,-1.0,0.0,9e-05]
[1780384406280,60.97,69928.82,0.0,-1.0,0.0,9e-05]
[1780384407287,60.97,69931.11,0.0,-1.0,0.0,9e-05]
[1780384408295,60.97,69933.18,0.0,-1.0,0.0,9e-05]
[1780384412659,60.97,69929.81,0.0,-1.0,0.0,9e-05]
[1780384412720,60.97,69929.81,0.0,-1.0,0.0,9e-05]
[1780384412758,60.97,69928.4,0.0,-1.0,0.0,9e-05]
[1780384413715,60.97,69928.4,0.0,-1.0,0.0,9e-05]
[1780384413970,60.97,69928.4,0.0,-1.0,0.0,9e-05]
[1780384414072,60.97,69929.29,0.0,-1.0,0.0,9e-05]
[1780384418852,60.97,69929.58,0.0,-1.0,0.0,9e-05]
[1780384418971,60.97,69929.58,0.0,-1.0,0.0,9e-05]
[1780384422809,60.97,69929.36,0.0,-1.0,0.0,9e-05]
[1780384422911,60.97,69929.36,0.0,-1.0,0.0,9e-05]
[1780384422971,60.97,69929.36,0.0,-1.0,0.0,9e-05]
[1780384423013,60.97,69929.71,0.0,-1.0,0.0,9e-05]
[1780384426420,60.97,69943.53,0.0,-1.0,0.0,0.0001]
[1780384427428,60.97,69949.39,0.0,-1.0,0.0,0.0001]
[1780384428435,60.97,69951.08,0.0,-1.0,0.0,0.0001]
[1780384429442,60.97,69957.91,0.0,-1.0,0.0,0.0001]
[1780384430449,60.97,69960.97,0.0,-1.0,0.0,0.0001]
[1780384432320,60.97,69961.16,0.0,-1.0,0.0,0.0001]
[1780384432470,60.97,69961.16,0.0,-1.0,0.0,0.0001]
[1780384433423,60.97,69960.95,0.0,-1.0,0.0,0.0001]
[1780384433469,60.97,69960.95,0.0,-1.0,0.0,0.0001]
[1780384433470,60.97,69960.79,0.0,-1.0,0.0,0.0001]
[1780384434477,60.97,69958.91,0.0,-1.0,0.0,0.0001]
[1780384436491,60.97,69954.41,0.0,-1.0,0.0,0.0001]
[1780384437497,60.97,69956.23,0.0,-1.0,0.0,0.0001]
[1780384439110,60.97,69956.23,0.0,-1.0,0.0,0.0001]
[1780384439219,60.97,69956.23,0.0,-1.0,0.0,0.0001]
[1780384439211,60.97,69960.4,0.0,-1.0,0.0,0.0001]
[1780384440520,60.97,69967.95,0.0,-1.0,0.0,0.0001]
[1780384441527,60.97,69970.57,0.0,-1.0,0.0,0.0001]
[1780384442534,60.97,69972.4,0.0,-1.0,0.0,0.0001]
[1780384443367,60.97,69972.4,0.0,-1.0,0.0,0.0001]
[1780384443470,60.97,69972.4,0.0,-1.0,0.0,0.0001]
[1780384444594,60.97,69972.29,0.0,-1.0,0.0,0.0001]
[1780384444721,60.97,69972.29,0.0,-1.0,0.0,0.0001]
[1780384444785,60.97,69972.83,0.0,-1.0,0.0,0.0001]
[1780384446562,60.97,69976.02,0.0,-1.0,0.0,0.0001]
[1780384447569,60.97,69974.57,0.0,-1.0,0.0,0.0001]
[1780384449043,60.97,69974.57,0.0,-1.0,0.0,0.0001]
[1780384449222,60.97,69974.57,0.0,-1.0,0.0,0.0001]
[1780384450590,60.97,69972.42,0.0,-1.0,0.0,0.0001]
[1780384451952,60.97,69972.42,0.0,-1.0,0.0,0.0001]
[1780384451969,60.97,69972.42,0.0,-1.0,0.0,0.0001]
[1780384452054,60.97,69971.58,0.0,-1.0,0.0,0.0001]
[1780384452777,60.97,69971.58,0.0,-1.0,0.0,0.0001]
[1780384452972,60.97,69971.58,0.0,-1.0,0.0,0.0001]
[1780384452981,60.97,69969.21,0.0,-1.0,0.0,0.0001]
[1780384453611,60.97,69962.26,0.0,-1.0,0.0,0.0001]
[1780384454618,60.97,69959.17,0.0,-1.0,0.0,0.0001]
[1780384455450,60.97,69959.17,0.0,-1.0,0.0,0.0001]
[1780384455469,60.97,69959.17,0.0,-1.0,0.0,0.0001]
[1780384455560,60.97,69959.17,0.0,-1.0,0.0,0.0001]
[1780384455720,60.97,69959.17,0.0,-1.0,0.0,0.0001]
[1780384455783,60.97,69959.24,0.0,-1.0,0.0,0.0001]
[1780384456632,60.97,69956.95,0.0,-1.0,0.0,0.0001]
[1780384459836,60.97,69957.6,0.0,-1.0,0.0,0.0001]
[1780384459993,60.97,69957.6,0.0,-1.0,0.0,0.0001]
[1780384466253,60.97,69957.87,0.0,-1.0,0.0,0.0001]
[1780384466470,60.97,69958.81,0.0,-1.0,0.0,0.0001]
[1780384467119,60.97,69958.81,0.0,-1.0,0.0,0.0001]
[1780384467238,60.97,69958.81,0.0,-1.0,0.0,0.0001]
[1780384467217,60.97,69959.2,0.0,-1.0,0.0,0.0001]
[1780384471740,60.97,69958.69,0.0,-1.0,0.0,0.0001]
[1780384475349,60.97,69958.32,0.0,-1.0,0.0,0.0001]
[1780384475470,60.97,69958.32,0.0,-1.0,0.0,0.0001]
[1780384478809,60.97,69960.12,0.0,-1.0,0.0,0.0001]
[1780384478971,60.97,69960.12,0.0,-1.0,0.0,0.0001]
[1780384479016,60.97,69960.12,0.0,-1.0,0.0,0.0001]
[1780384479219,60.97,69960.12,0.0,-1.0,0.0,0.0001]
[1780384479241,60.97,69960.46,0.0,-1.0,0.0,0.0001]
[1780384481810,60.97,69959.07,0.0,-1.0,0.0,0.0001]
[1780384486567,60.97,69958.6,0.0,-1.0,0.0,0.0001]
[1780384486720,60.97,69958.6,0.0,-1.0,0.0,0.0001]
[1780384491880,60.97,69958.78,0.0,-1.0,0.0,0.0001]
[1780384496915,60.97,69957.92,0.0,-1.0,0.0,0.0001]
[1780384497922,60.97,69953.28,0.0,-1.0,0.0,0.0001]
[1780384498454,60.97,69953.28,0.0,-1.0,0.0,0.0001]
[1780384498468,60.97,69953.28,0.0,-1.0,0.0,0.0001]
[1780384498929,60.97,69950.03,0.0,-1.0,0.0,0.0001]
[1780384500222,60.97,69950.03,0.0,-1.0,0.0,0.0001]
[1780384500237,60.97,69954.34,0.0,-1.0,0.0,0.0001]
[1780384500469,60.97,69954.34,0.0,-1.0,0.0,0.0001]
[1780384500943,60.97,69956.7,0.0,-1.0,0.0,0.0001]
[1780384502220,60.97,69956.7,0.0,-1.0,0.0,0.0001]
[1780384502267,60.97,69960.76,0.0,-1.0,0.0,0.0001]
[1780384502469,60.97,69960.76,0.0,-1.0,0.0,0.0001]
[1780384505994,60.97,69961.1,0.0,-1.0,0.0,0.0001]
[1780384506219,60.97,69961.1,0.0,-1.0,0.0,0.0001]
[1780384506321,60.97,69962.62,0.0,-1.0,0.0,0.0001]
[1780384507992,60.97,69970.07,0.0,-1.0,0.0,0.0001]
[1780384508999,60.97,69977.55,0.0,-1.0,0.0,0.0001]
[1780384510008,60.97,69981.9,0.0,-1.0,0.0,0.0001]
[1780384511013,60.97,69991.17,0.0,-1.0,0.0,0.00011]
[1780384512022,60.97,69995.2,0.0,-1.0,0.0,0.00011]
[1780384513028,60.97,69995.73,0.0,-1.0,0.0,0.00011]
[1780384515052,60.97,69997.72,0.0,-1.0,0.0,0.00011]
[1780384516059,60.97,69999.23,0.0,-1.0,0.0,0.00011]
[1780384517595,60.97,70000.35,0.0,-1.0,0.0,0.00011]
[1780384517719,60.97,70000.35,0.0,-1.0,0.0,0.00011]
[1780384518073,60.97,70003.38,0.0,-1.0,0.0,0.00011]
[1780384519079,60.97,70004.98,0.0,-1.0,0.0,0.00011]
[1780384520382,60.97,70004.98,0.0,-1.0,0.0,0.00011]
[1780384520093,60.97,70013.37,0.0,-1.0,0.0,0.00011]
[1780384521096,60.97,70016.46,0.0,-1.0,0.0,0.00011]
[1780384522103,60.97,70015.28,0.0,-1.0,0.0,0.00011]
[1780384523340,60.97,70015.28,0.0,-1.0,0.0,0.00011]
[1780384523344,60.97,70016.74,0.0,-1.0,0.0,0.00011]
[1780384525127,60.97,70018.25,0.0,-1.0,0.0,0.00011]
[1780384526131,60.97,70020.61,0.0,-1.0,0.0,0.00011]
[1780384527138,60.97,70022.55,0.0,-1.0,0.0,0.00011]
[1780384528145,60.97,70024.02,0.0,-1.0,0.0,0.00011]
[1780384530159,60.97,70022.47,0.0,-1.0,0.0,0.00011]
[1780384531166,60.97,70024.98,0.0,-1.0,0.0,0.00011]
[1780384532173,60.97,70026.69,0.0,-1.0,0.0,0.00011]
[1780384532478,60.97,70026.69,0.0,-1.0,0.0,0.00011]
[1780384532720,60.97,70026.69,0.0,-1.0,0.0,0.00011]
[1780384533298,60.97,70026.69,0.0,-1.0,0.0,0.00011]
[1780384533348,60.97,70027.65,0.0,-1.0,0.0,0.00011]
[1780384533470,60.97,70027.65,0.0,-1.0,0.0,0.00011]
[1780384535194,60.97,70020.13,0.0,-1.0,0.0,0.00011]
[1780384535468,60.97,70020.13,0.0,-1.0,0.0,0.00011]
[1780384536201,60.97,70018.5,0.0,-1.0,0.0,0.00011]
[1780384537208,60.97,70031.38,0.0,-1.0,0.0,0.00011]
[1780384538215,60.97,70034.76,0.0,-1.0,0.0,0.00011]
[1780384538687,60.97,70034.76,0.0,-1.0,0.0,0.00011]
[1780384538719,60.97,70034.76,0.0,-1.0,0.0,0.00011]
[1780384540092,60.97,70034.87,0.0,-1.0,0.0,0.00011]
[1780384540220,60.97,70034.87,0.0,-1.0,0.0,0.00011]
[1780384540321,60.97,70036.68,0.0,-1.0,0.0,0.00011]
[1780384544257,60.97,70038.85,0.0,-1.0,0.0,0.00012]
[1780384545308,60.97,70038.85,0.0,-1.0,0.0,0.00012]
[1780384545321,60.97,70041.5,0.0,-1.0,0.0,0.00012]
[1780384545469,60.97,70041.5,0.0,-1.0,0.0,0.00012]
[1780384546271,60.97,70043.44,0.0,-1.0,0.0,0.00012]
[1780384550299,60.97,70039.85,0.0,-1.0,0.0,0.00012]
[1780384551966,60.97,70039.97,0.0,-1.0,0.0,0.00012]
[1780384552219,60.97,70039.97,0.0,-1.0,0.0,0.00012]
[1780384555058,60.97,70038.89,0.0,-1.0,0.0,0.00012]
[1780384555220,60.97,70038.89,0.0,-1.0,0.0,0.00012]
[1780384555335,60.97,70037.56,0.0,-1.0,0.0,0.00012]
[1780384559370,60.97,70040.41,0.0,-1.0,0.0,0.00012]
[1780384559582,60.97,70040.41,0.0,-1.0,0.0,0.00012]
[1780384560373,60.97,70042.04,0.0,-1.0,0.0,0.00012]
[1780384561378,60.97,70045.05,0.0,-1.0,0.0,0.00012]
[1780384563350,60.97,70045.62,0.0,-1.0,0.0,0.00012]
[1780384563392,60.97,70051.37,0.0,-1.0,0.0,0.00012]
[1780384564399,60.97,70061.31,0.0,-1.0,0.0,0.00012]
[1780384565407,60.97,70060.67,0.0,-1.0,0.0,0.00012]
[1780384566413,60.97,70057.64,0.0,-1.0,0.0,0.00012]
[1780384567420,60.97,70059.09,0.0,-1.0,0.0,0.00012]
[1780384568427,60.97,70060.73,0.0,-1.0,0.0,0.00012]
[1780384570440,60.97,70059.3,0.0,-1.0,0.0,0.00012]
[1780384572455,60.97,70056.98,0.0,-1.0,0.0,0.00012]
[1780384573616,60.97,70056.98,0.0,-1.0,0.0,0.00012]
[1780384573723,60.97,70056.98,0.0,-1.0,0.0,0.00012]
[1780384573774,60.97,70056.77,0.0,-1.0,0.0,0.00012]
[1780384574469,60.97,70058.89,0.0,-1.0,0.0,0.00012]
[1780384575476,60.97,70062.27,0.0,-1.0,0.0,0.00012]
[1780384576491,60.97,70062.27,0.0,-1.0,0.0,0.00012]
[1780384576720,60.97,70062.27,0.0,-1.0,0.0,0.00012]
[1780384579795,60.97,70063.51,0.0,-1.0,0.0,0.00012]
[1780384579970,60.97,70063.51,0.0,-1.0,0.0,0.00012]
[1780384580064,60.97,70066.72,0.0,-1.0,0.0,0.00012]
[1780384580805,60.97,70066.72,0.0,-1.0,0.0,0.00012]
[1780384580998,60.97,70066.72,0.0,-1.0,0.0,0.00012]
[1780384581402,60.97,70066.72,0.0,-1.0,0.0,0.00012]
[1780384581116,60.97,70068.74,0.0,-1.0,0.0,0.00012]
[1780384581525,60.97,70076.89,0.0,-1.0,0.0,0.00013]
[1780384582532,60.97,70082.43,0.0,-1.0,0.0,0.00013]
[1780384585051,60.97,70083.01,0.0,-1.0,0.0,0.00013]
[1780384585131,60.97,70087.58,0.0,-1.0,0.0,0.00013]
[1780384585554,60.97,70089.71,0.0,-1.0,0.0,0.00013]
[1780384586561,60.97,70091.55,0.0,-1.0,0.0,0.00013]
[1780384591595,60.97,70086.33,0.0,-1.0,0.0,0.00013]
[1780384592603,60.97,70089.13,0.0,-1.0,0.0,0.00013]
[1780384594026,60.97,70089.13,0.0,-1.0,0.0,0.00013]
[1780384594218,60.97,70089.13,0.0,-1.0,0.0,0.00013]
[1780384594289,60.97,70092.96,0.0,-1.0,0.0,0.00013]
[1780384596221,60.97,70093.49,0.0,-1.0,0.0,0.00013]
[1780384596322,60.97,70093.41,0.0,-1.0,0.0,0.00013]
[1780384596469,60.97,70093.41,0.0,-1.0,0.0,0.00013]
[1780384596630,60.97,70095.28,0.0,-1.0,0.0,0.00013]
[1780384597638,60.97,70092.51,0.0,-1.0,0.0,0.00013]
[1780384599310,60.97,70092.51,0.0,-1.0,0.0,0.00013]
[1780384599344,60.97,70089.85,0.0,-1.0,0.0,0.00013]
[1780384599469,60.97,70089.85,0.0,-1.0,0.0,0.00013]
[1780384599652,60.97,70086.78,0.0,-1.0,0.0,0.00013]
[1780384602690,60.97,70087.2,0.0,-1.0,0.0,0.00013]
[1780384602719,60.97,70087.2,0.0,-1.0,0.0,0.00013]
[1780384602721,60.97,70088.9,0.0,-1.0,0.0,0.00013]
[1780384604592,60.97,70088.63,0.0,-1.0,0.0,0.00013]
[1780384604721,60.97,70088.63,0.0,-1.0,0.0,0.00013]
[1780384604822,60.97,70091.22,0.0,-1.0,0.0,0.00013]
[1780384605695,60.97,70093.78,0.0,-1.0,0.0,0.00013]
[1780384608720,60.97,70095.66,0.0,-1.0,0.0,0.00013]
[1780384610005,60.97,70095.66,0.0,-1.0,0.0,0.00013]
[1780384610219,60.97,70095.66,0.0,-1.0,0.0,0.00013]
[1780384610269,60.97,70097.82,0.0,-1.0,0.0,0.00013]
[1780384611334,60.97,70097.82,0.0,-1.0,0.0,0.00013]
[1780384611426,60.97,70097.76,0.0,-1.0,0.0,0.00013]
[1780384611469,60.97,70097.76,0.0,-1.0,0.0,0.00013]
[1780384611742,60.97,70100.22,0.0,-1.0,0.0,0.00013]
[1780384613846,60.97,70100.94,0.0,-1.0,0.0,0.00013]
[1780384613971,60.97,70100.94,0.0,-1.0,0.0,0.00013]
[1780384614015,60.97,70099.28,0.0,-1.0,0.0,0.00013]
[1780384615771,60.97,70097.21,0.0,-1.0,0.0,0.00013]
[1780384618164,60.97,70097.62,0.0,-1.0,0.0,0.00013]
[1780384618219,60.97,70097.62,0.0,-1.0,0.0,0.00013]
[1780384618265,60.97,70099.51,0.0,-1.0,0.0,0.00013]
[1780384619411,60.97,70099.51,0.0,-1.0,0.0,0.00013]
[1780384619468,60.97,70100.67,0.0,-1.0,0.0,0.00013]
[1780384619799,60.97,70100.53,0.0,-1.0,0.0,0.00013]
[1780384620808,60.97,70096.9,0.0,-1.0,0.0,0.00013]
[1780384625178,60.97,70097.3,0.0,-1.0,0.0,0.00013]
[1780384625219,60.97,70097.3,0.0,-1.0,0.0,0.00013]
[1780384625237,60.97,70099.89,0.0,-1.0,0.0,0.00013]
[1780384625845,60.97,70103.88,0.0,-1.0,0.0,0.00013]
[1780384626850,60.97,70105.31,0.0,-1.0,0.0,0.00013]
[1780384628697,60.97,70106.26,0.0,-1.0,0.0,0.00013]
[1780384629220,60.97,70106.26,0.0,-1.0,0.0,0.00013]
[1780384629264,60.97,70106.26,0.0,-1.0,0.0,0.00013]
[1780384629365,60.97,70105.26,0.0,-1.0,0.0,0.00013]
[1780384632893,60.97,70102.84,0.0,-1.0,0.0,0.00013]
[1780384637934,60.97,70102.97,0.0,-1.0,0.0,0.00013]
[1780384638937,60.97,70085.13,0.0,-1.0,0.0,0.00013]
[1780384639944,60.97,70087.5,0.0,-1.0,0.0,0.00013]
[1780384640952,60.97,70089.81,0.0,-1.0,0.0,0.00013]
[1780384641958,60.97,70099.4,0.0,-1.0,0.0,0.00013]
[1780384642965,60.97,70101.68,0.0,-1.0,0.0,0.00013]
[1780384644979,60.97,70097.98,0.0,-1.0,0.0,0.00013]
[1780384646993,60.97,70103.02,0.0,-1.0,0.0,0.00013]
[1780384648000,60.97,70112.13,0.0,-1.0,0.0,0.00013]
[1780384649006,60.97,70120.12,0.0,-1.0,0.0,0.00014]
[1780384650014,60.97,70119.93,0.0,-1.0,0.0,0.00014]
[1780384651021,60.97,70119.82,0.0,-1.0,0.0,0.00014]
[1780384652029,60.97,70121.91,0.0,-1.0,0.0,0.00014]
[1780384653035,60.97,70127.51,0.0,-1.0,0.0,0.00014]
[1780384654041,60.97,70136.02,0.0,-1.0,0.0,0.00014]
[1780384655051,60.97,70136.29,0.0,-1.0,0.0,0.00014]
[1780384659077,60.97,70140.22,0.0,-1.0,0.0,0.00014]
[1780384661219,60.97,70139.4,0.0,-1.0,0.0,0.00014]
[1780384663218,60.97,70139.01,0.0,-1.0,0.0,0.00014]
[1780384665221,60.97,70139.74,0.0,-1.0,0.0,0.00014]
[1780384665323,60.97,70142.09,0.0,-1.0,0.0,0.00014]
[1780384667137,60.97,70136.21,0.0,-1.0,0.0,0.00014]
[1780384668145,60.97,70133.79,0.0,-1.0,0.0,0.00014]
[1780384668842,60.97,70133.79,0.0,-1.0,0.0,0.00014]
[1780384668975,60.97,70133.79,0.0,-1.0,0.0,0.00014]
[1780384669151,60.97,70135.19,0.0,-1.0,0.0,0.00014]
[1780384670012,60.97,70135.19,0.0,-1.0,0.0,0.00014]
[1780384670219,60.97,70135.19,0.0,-1.0,0.0,0.00014]
[1780384674187,60.97,70131.5,0.0,-1.0,0.0,0.00014]
[1780384676201,60.97,70130.1,0.0,-1.0,0.0,0.00014]
[1780384676670,60.97,70130.1,0.0,-1.0,0.0,0.00014]
[1780384676719,60.97,70130.1,0.0,-1.0,0.0,0.00014]
[1780384677435,60.97,70130.1,0.0,-1.0,0.0,0.00014]
[1780384677469,60.97,70130.1,0.0,-1.0,0.0,0.00014]
[1780384677485,60.97,70130.25,0.0,-1.0,0.0,0.00014]
[1780384682243,60.97,70127.01,0.0,-1.0,0.0,0.00014]
[1780384683281,60.97,70127.01,0.0,-1.0,0.0,0.00014]
[1780384683469,60.97,70127.01,0.0,-1.0,0.0,0.00014]
[1780384683511,60.97,70126.56,0.0,-1.0,0.0,0.00014]
[1780384683663,60.97,70126.56,0.0,-1.0,0.0,0.00014]
[1780384683720,60.97,70126.56,0.0,-1.0,0.0,0.00014]
[1780384687278,60.97,70132.35,0.0,-1.0,0.0,0.00014]
[1780384688285,60.97,70135.27,0.0,-1.0,0.0,0.00014]
[1780384688668,60.97,70135.27,0.0,-1.0,0.0,0.00014]
[1780384688719,60.97,70135.27,0.0,-1.0,0.0,0.00014]
[1780384689340,60.97,70135.27,0.0,-1.0,0.0,0.00014]
[1780384689475,60.97,70135.27,0.0,-1.0,0.0,0.00014]
[1780384689511,60.97,70139.56,0.0,-1.0,0.0,0.00014]
[1780384690299,60.97,70146.88,0.0,-1.0,0.0,0.00014]
[1780384691306,60.97,70151.33,0.0,-1.0,0.0,0.00014]
[1780384692313,60.97,70153.05,0.0,-1.0,0.0,0.00015]
[1780384693320,60.97,70154.95,0.0,-1.0,0.0,0.00015]
[1780384694327,60.97,70161.41,0.0,-1.0,0.0,0.00015]
[1780384696341,60.97,70159.11,0.0,-1.0,0.0,0.00015]
[1780384697348,60.97,70160.71,0.0,-1.0,0.0,0.00015]
[1780384698369,60.97,70160.71,0.0,-1.0,0.0,0.00015]
[1780384698373,60.97,70138.14,0.0,-1.0,0.0,0.00014]
[1780384699362,60.97,70135.32,0.0,-1.0,0.0,0.00014]
[1780384700369,60.97,70137.7,0.0,-1.0,0.0,0.00014]
[1780384701913,60.97,70138.35,0.0,-1.0,0.0,0.00014]
[1780384703390,60.97,70135.26,0.0,-1.0,0.0,0.00014]
[1780384708425,60.97,70138.52,0.0,-1.0,0.0,0.00014]
[1780384709432,60.97,70140.49,0.0,-1.0,0.0,0.00014]
[1780384710439,60.97,70142.02,0.0,-1.0,0.0,0.00014]
[1780384711469,60.97,70142.02,0.0,-1.0,0.0,0.00014]
[1780384711495,60.97,70139.99,0.0,-1.0,0.0,0.00014]
[1780384711719,60.97,70139.99,0.0,-1.0,0.0,0.00014]
[1780384712453,60.97,70135.82,0.0,-1.0,0.0,0.00014]
[1780384713460,60.97,70140.22,0.0,-1.0,0.0,0.00014]
[1780384714415,60.97,70140.22,0.0,-1.0,0.0,0.00014]
[1780384714468,60.97,70140.22,0.0,-1.0,0.0,0.00014]
[1780384716481,60.97,70142.7,0.0,-1.0,0.0,0.00014]
[1780384716883,60.97,70142.7,0.0,-1.0,0.0,0.00014]
[1780384716971,60.97,70142.7,0.0,-1.0,0.0,0.00014]
[1780384717158,60.97,70142.7,0.0,-1.0,0.0,0.00014]
[1780384717219,60.97,70142.7,0.0,-1.0,0.0,0.00014]
[1780384717488,60.97,70143.9,0.0,-1.0,0.0,0.00014]
[1780384719502,60.97,70149.35,0.0,-1.0,0.0,0.00014]
[1780384720509,60.97,70154.29,0.0,-1.0,0.0,0.00014]
[1780384721516,60.97,70158.86,0.0,-1.0,0.0,0.00015]
[1780384723354,60.97,70160.14,0.0,-1.0,0.0,0.00015]
[1780384723468,60.97,70160.14,0.0,-1.0,0.0,0.00015]
[1780384723530,60.97,70160.87,0.0,-1.0,0.0,0.00015]
[1780384723845,60.97,70160.87,0.0,-1.0,0.0,0.00015]
[1780384723971,60.97,70160.87,0.0,-1.0,0.0,0.00015]
[1780384724537,60.97,70157.7,0.0,-1.0,0.0,0.00015]
[1780384725544,60.97,70155.51,0.0,-1.0,0.0,0.00014]
[1780384727558,60.97,70156.93,0.0,-1.0,0.0,0.00015]
[1780384728576,60.97,70164.18,0.0,-1.0,0.0,0.00015]
[1780384729578,60.97,70162.1,0.0,-1.0,0.0,0.00015]
[1780384731592,60.97,70159.16,0.0,-1.0,0.0,0.00015]
[1780384732027,60.97,70159.16,0.0,-1.0,0.0,0.00015]
[1780384732543,60.97,70159.16,0.0,-1.0,0.0,0.00015]
[1780384732571,60.97,70159.16,0.0,-1.0,0.0,0.00015]
[1780384732599,60.97,70158.53,0.0,-1.0,0.0,0.00015]
[1780384732720,60.97,70158.53,0.0,-1.0,0.0,0.00015]
[1780384734612,60.97,70160.16,0.0,-1.0,0.0,0.00015]
[1780384735619,60.97,70163.5,0.0,-1.0,0.0,0.00015]
[1780384736627,60.97,70162.2,0.0,-1.0,0.0,0.00015]
[1780384738064,60.97,70162.2,0.0,-1.0,0.0,0.00015]
[1780384738219,60.97,70162.2,0.0,-1.0,0.0,0.00015]
[1780384738307,60.97,70160.48,0.0,-1.0,0.0,0.00015]
[1780384738628,60.97,70160.48,0.0,-1.0,0.0,0.00015]
[1780384738719,60.97,70160.48,0.0,-1.0,0.0,0.00015]
[1780384741662,60.97,70150.14,0.0,-1.0,0.0,0.00014]
[1780384742669,60.97,70145.4,0.0,-1.0,0.0,0.00014]
[1780384744295,60.97,70145.4,0.0,-1.0,0.0,0.00014]
[1780384744469,60.97,70145.4,0.0,-1.0,0.0,0.00014]
[1780384744563,60.97,70144.69,0.0,-1.0,0.0,0.00014]
[1780384745690,60.97,70135.24,0.0,-1.0,0.0,0.00014]
[1780384746697,60.97,70132.22,0.0,-1.0,0.0,0.00014]
[1780384747704,60.97,70130.89,0.0,-1.0,0.0,0.00014]
[1780384749717,60.97,70124.61,0.0,-1.0,0.0,0.00014]
[1780384750725,60.97,70121.45,0.0,-1.0,0.0,0.00013]
[1780384751732,60.97,70117.98,0.0,-1.0,0.0,0.00013]
[1780384752739,60.97,70111.45,0.0,-1.0,0.0,0.00013]
[1780384753746,60.97,70106.34,0.0,-1.0,0.0,0.00013]
[1780384754753,60.97,70104.81,0.0,-1.0,0.0,0.00013]
[1780384756766,60.97,70108.39,0.0,-1.0,0.0,0.00013]
[1780384759257,60.97,70108.12,0.0,-1.0,0.0,0.00013]
[1780384759470,60.97,70108.12,0.0,-1.0,0.0,0.00013]
[1780384761802,60.97,70106.57,0.0,-1.0,0.0,0.00013]
[1780384765830,60.97,70108.47,0.0,-1.0,0.0,0.00013]
[1780384766837,60.97,70110.3,0.0,-1.0,0.0,0.00013]
[1780384768004,60.97,70110.3,0.0,-1.0,0.0,0.00013]
[1780384768218,60.97,70110.3,0.0,-1.0,0.0,0.00013]
[1780384768302,60.97,70111.52,0.0,-1.0,0.0,0.00013]
[1780384768850,60.97,70113.1,0.0,-1.0,0.0,0.00013]
[1780384769722,60.97,70113.1,0.0,-1.0,0.0,0.00013]
[1780384769970,60.97,70113.1,0.0,-1.0,0.0,0.00013]
[1780384771872,60.97,70113.38,0.0,-1.0,0.0,0.00013]
[1780384773211,60.97,70113.38,0.0,-1.0,0.0,0.00013]
[1780384773218,60.97,70113.38,0.0,-1.0,0.0,0.00013]
[1780384773312,60.97,70111.81,0.0,-1.0,0.0,0.00013]
[1780384773831,60.97,70111.81,0.0,-1.0,0.0,0.00013]
[1780384773975,60.97,70111.81,0.0,-1.0,0.0,0.00013]
[1780384775900,60.97,70108.71,0.0,-1.0,0.0,0.00013]
[1780384778394,60.97,70108.81,0.0,-1.0,0.0,0.00013]
[1780384778469,60.97,70108.81,0.0,-1.0,0.0,0.00013]
[1780384778570,60.97,70107.76,0.0,-1.0,0.0,0.00013]
[1780384778923,60.97,70105.69,0.0,-1.0,0.0,0.00013]
[1780384780533,60.97,70105.69,0.0,-1.0,0.0,0.00013]
[1780384780721,60.97,70104.7,0.0,-1.0,0.0,0.00013]
[1780384785972,60.97,70104.32,0.0,-1.0,0.0,0.00013]
[1780384787986,60.97,70102.25,0.0,-1.0,0.0,0.00013]
[1780384788993,60.97,70099.64,0.0,-1.0,0.0,0.00013]
[1780384790901,60.97,70099.16,0.0,-1.0,0.0,0.00013]
[1780384790970,60.97,70099.16,0.0,-1.0,0.0,0.00013]
[1780384791622,60.97,70099.16,0.0,-1.0,0.0,0.00013]
[1780384791637,60.97,70099.69,0.0,-1.0,0.0,0.00013]
[1780384791720,60.97,70099.69,0.0,-1.0,0.0,0.00013]
[1780384797051,60.97,70098.92,0.0,-1.0,0.0,0.00013]
[1780384801807,60.97,70097.74,0.0,-1.0,0.0,0.00013]
[1780384802005,60.97,70097.74,0.0,-1.0,0.0,0.00013]
[1780384802087,60.97,70097.53,0.0,-1.0,0.0,0.00013]
[1780384803094,60.97,70091.54,0.0,-1.0,0.0,0.00013]
[1780384804101,60.97,70089.03,0.0,-1.0,0.0,0.00012]
[1780384805108,60.97,70083.08,0.0,-1.0,0.0,0.00012]
[1780384806116,60.97,70079.43,0.0,-1.0,0.0,0.00012]
[1780384807122,60.97,70073.16,0.0,-1.0,0.0,0.00012]
[1780384808130,60.97,70075.58,0.0,-1.0,0.0,0.00012]
[1780384809697,60.97,70076.45,0.0,-1.0,0.0,0.00012]
[1780384809719,60.97,70076.45,0.0,-1.0,0.0,0.00012]
[1780384810145,60.97,70071.89,0.0,-1.0,0.0,0.00012]
[1780384812160,60.97,70079.19,0.0,-1.0,0.0,0.00012]
[1780384813382,60.97,70079.19,0.0,-1.0,0.0,0.00012]
[1780384813470,60.97,70079.19,0.0,-1.0,0.0,0.00012]
[1780384813483,60.97,70081.58,0.0,-1.0,0.0,0.00012]
[1780384813908,60.97,70081.58,0.0,-1.0,0.0,0.00012]
[1780384813973,60.97,70081.58,0.0,-1.0,0.0,0.00012]
[1780384815181,60.97,70085.51,0.0,-1.0,0.0,0.00012]
[1780384816188,60.97,70086.79,0.0,-1.0,0.0,0.00012]
[1780384816769,60.97,70086.79,0.0,-1.0,0.0,0.00012]
[1780384816971,60.97,70086.79,0.0,-1.0,0.0,0.00012]
[1780384820216,60.97,70083.23,0.0,-1.0,0.0,0.00012]
[1780384821485,60.97,70080.35,0.0,-1.0,0.0,0.00012]
[1780384822411,60.97,70080.35,0.0,-1.0,0.0,0.00012]
[1780384822469,60.97,70080.35,0.0,-1.0,0.0,0.00012]
[1780384822570,60.97,70080.28,0.0,-1.0,0.0,0.00012]
[1780384823557,60.97,70080.28,0.0,-1.0,0.0,0.00012]
[1780384823719,60.97,70080.5,0.0,-1.0,0.0,0.00012]
[1780384824469,60.97,70080.5,0.0,-1.0,0.0,0.00012]
[1780384824554,60.97,70080.8,0.0,-1.0,0.0,0.00012]
[1780384829279,60.97,70082.44,0.0,-1.0,0.0,0.00012]
[1780384831249,60.97,70083.33,0.0,-1.0,0.0,0.00012]
[1780384831469,60.97,70083.33,0.0,-1.0,0.0,0.00012]
[1780384831570,60.97,70083.3,0.0,-1.0,0.0,0.00012]
[1780384832344,60.97,70083.3,0.0,-1.0,0.0,0.00012]
[1780384832470,60.97,70083.3,0.0,-1.0,0.0,0.00012]
[1780384833307,60.97,70085.38,0.0,-1.0,0.0,0.00012]
[1780384836328,60.97,70087.62,0.0,-1.0,0.0,0.00012]
[1780384837043,60.97,70087.62,0.0,-1.0,0.0,0.00012]
[1780384837219,60.97,70087.62,0.0,-1.0,0.0,0.00012]
[1780384838543,60.97,70087.99,0.0,-1.0,0.0,0.00012]
[1780384838644,60.97,70089.52,0.0,-1.0,0.0,0.00012]
[1780384838719,60.97,70089.52,0.0,-1.0,0.0,0.00012]
[1780384842370,60.97,70091.42,0.0,-1.0,0.0,0.00012]
[1780384844146,60.97,70092.27,0.0,-1.0,0.0,0.00012]
[1780384844222,60.97,70092.27,0.0,-1.0,0.0,0.00012]
[1780384848447,60.97,70088.54,0.0,-1.0,0.0,0.00012]
[1780384849454,60.97,70086.43,0.0,-1.0,0.0,0.00012]
[1780384849782,60.97,70086.43,0.0,-1.0,0.0,0.00012]
[1780384849969,60.97,70086.43,0.0,-1.0,0.0,0.00012]
[1780384850500,60.97,70086.43,0.0,-1.0,0.0,0.00012]
[1780384850598,60.97,70084.3,0.0,-1.0,0.0,0.00012]
[1780384851468,60.97,70081.01,0.0,-1.0,0.0,0.00012]
[1780384852476,60.97,70075.39,0.0,-1.0,0.0,0.00012]
[1780384854490,60.97,70077.94,0.0,-1.0,0.0,0.00012]
[1780384857511,60.97,70080.41,0.0,-1.0,0.0,0.00012]
[1780384858335,60.97,70080.41,0.0,-1.0,0.0,0.00012]
[1780384858469,60.97,70080.41,0.0,-1.0,0.0,0.00012]
[1780384858570,60.97,70079.95,0.0,-1.0,0.0,0.00012]
[1780384859544,60.97,70079.95,0.0,-1.0,0.0,0.00012]
[1780384859721,60.97,70079.95,0.0,-1.0,0.0,0.00012]
[1780384859571,60.97,70075.87,0.0,-1.0,0.0,0.00012]
[1780384862546,60.97,70073.49,0.0,-1.0,0.0,0.00012]
[1780384863553,60.97,70065.72,0.0,-1.0,0.0,0.00012]
[1780384864560,60.97,70064.93,0.0,-1.0,0.0,0.00012]
[1780384865567,60.97,70055.68,0.0,-1.0,0.0,0.00011]
[1780384866574,60.97,70050.25,0.0,-1.0,0.0,0.00011]
[1780384867581,60.97,70040.88,0.0,-1.0,0.0,0.00011]
[1780384868588,60.97,70034.07,0.0,-1.0,0.0,0.00011]
[1780384869595,60.97,70032.53,0.0,-1.0,0.0,0.00011]
[1780384872616,60.97,70027.18,0.0,-1.0,0.0,0.00011]
[1780384874635,60.97,70027.06,0.0,-1.0,0.0,0.00011]
[1780384875642,60.97,70028.8,0.0,-1.0,0.0,0.00011]
[1780384877657,60.97,70032.66,0.0,-1.0,0.0,0.00011]
[1780384878665,60.97,70033.95,0.0,-1.0,0.0,0.00011]
[1780384880678,60.97,70043.05,0.0,-1.0,0.0,0.00011]
[1780384881685,60.97,70046.09,0.0,-1.0,0.0,0.00011]
[1780384882693,60.97,70050.82,0.0,-1.0,0.0,0.00011]
[1780384883735,60.97,70050.82,0.0,-1.0,0.0,0.00011]
[1780384883699,60.97,70049.6,0.0,-1.0,0.0,0.00011]
[1780384883969,60.97,70049.6,0.0,-1.0,0.0,0.00011]
[1780384884614,60.97,70049.6,0.0,-1.0,0.0,0.00011]
[1780384884719,60.97,70049.6,0.0,-1.0,0.0,0.00011]
[1780384884706,60.97,70049.53,0.0,-1.0,0.0,0.00011]
[1780384886720,60.97,70046.67,0.0,-1.0,0.0,0.00011]
[1780384887727,60.97,70041.57,0.0,-1.0,0.0,0.00011]
[1780384889713,60.97,70042.52,0.0,-1.0,0.0,0.00011]
[1780384889719,60.97,70042.52,0.0,-1.0,0.0,0.00011]
[1780384889741,60.97,70043.63,0.0,-1.0,0.0,0.00011]
[1780384890748,60.97,70045.73,0.0,-1.0,0.0,0.00011]
[1780384891574,60.97,70045.73,0.0,-1.0,0.0,0.00011]
[1780384891719,60.97,70045.73,0.0,-1.0,0.0,0.00011]
[1780384891755,60.97,70049.2,0.0,-1.0,0.0,0.00011]
[1780384897254,60.97,70050.11,0.0,-1.0,0.0,0.00011]
[1780384897470,60.97,70050.11,0.0,-1.0,0.0,0.00011]
[1780384897526,60.97,70050.88,0.0,-1.0,0.0,0.00011]
[1780384898195,60.97,70050.88,0.0,-1.0,0.0,0.00011]
[1780384898218,60.97,70050.88,0.0,-1.0,0.0,0.00011]
[1780384898294,60.97,70053.28,0.0,-1.0,0.0,0.00011]
[1780384900818,60.97,70051.91,0.0,-1.0,0.0,0.00011]
[1780384904356,60.97,70052.14,0.0,-1.0,0.0,0.00011]
[1780384904469,60.97,70052.14,0.0,-1.0,0.0,0.00011]
[1780384904531,60.97,70051.62,0.0,-1.0,0.0,0.00011]
[1780384905167,60.97,70051.62,0.0,-1.0,0.0,0.00011]
[1780384905221,60.97,70051.62,0.0,-1.0,0.0,0.00011]
[1780384910888,60.97,70051.91,0.0,-1.0,0.0,0.00011]
[1780384912902,60.97,70050.81,0.0,-1.0,0.0,0.00011]
[1780384917937,60.97,70050.62,0.0,-1.0,0.0,0.00011]
[1780384919332,60.97,70050.62,0.0,-1.0,0.0,0.00011]
[1780384919469,60.97,70050.62,0.0,-1.0,0.0,0.00011]
[1780384919552,60.97,70050.55,0.0,-1.0,0.0,0.00011]
[1780384920350,60.97,70050.55,0.0,-1.0,0.0,0.00011]
[1780384920470,60.97,70050.55,0.0,-1.0,0.0,0.00011]
[1780384921965,60.97,70048.37,0.0,-1.0,0.0,0.00011]
[1780384922973,60.97,70046.98,0.0,-1.0,0.0,0.00011]
[1780384927803,60.97,70046.19,0.0,-1.0,0.0,0.00011]
[1780384927970,60.97,70046.19,0.0,-1.0,0.0,0.00011]
[1780384928008,60.97,70046.54,0.0,-1.0,0.0,0.00011]
[1780384928905,60.97,70046.54,0.0,-1.0,0.0,0.00011]
[1780384928971,60.97,70046.54,0.0,-1.0,0.0,0.00011]
[1780384930021,60.97,70047.74,0.0,-1.0,0.0,0.00011]
[1780384933711,60.97,70047.77,0.0,-1.0,0.0,0.00011]
[1780384933725,60.97,70047.77,0.0,-1.0,0.0,0.00011]
[1780384933713,60.97,70047.55,0.0,-1.0,0.0,0.00011]
[1780384934049,60.97,70046.85,0.0,-1.0,0.0,0.00011]
[1780384935163,60.97,70046.85,0.0,-1.0,0.0,0.00011]
[1780384935220,60.97,70046.85,0.0,-1.0,0.0,0.00011]
[1780384937341,60.97,70044.62,0.0,-1.0,0.0,0.00011]
[1780384943112,60.97,70045.15,0.0,-1.0,0.0,0.00011]
[1780384944119,60.97,70047.47,0.0,-1.0,0.0,0.00011]
[1780384944888,60.97,70047.47,0.0,-1.0,0.0,0.00011]
[1780384944971,60.97,70047.47,0.0,-1.0,0.0,0.00011]
[1780384945126,60.97,70048.63,0.0,-1.0,0.0,0.00011]
[1780384946131,60.97,70048.63,0.0,-1.0,0.0,0.00011]
[1780384946221,60.97,70048.63,0.0,-1.0,0.0,0.00011]
[1780384949402,60.97,70049.3,0.0,-1.0,0.0,0.00011]
[1780384949470,60.97,70049.3,0.0,-1.0,0.0,0.00011]
[1780384949496,60.97,70045.92,0.0,-1.0,0.0,0.00011]
[1780384950662,60.97,70045.92,0.0,-1.0,0.0,0.00011]
[1780384950720,60.97,70045.92,0.0,-1.0,0.0,0.00011]
[1780384950822,60.97,70042.33,0.0,-1.0,0.0,0.00011]
[1780384951168,60.97,70039.43,0.0,-1.0,0.0,0.00011]
[1780384955216,60.97,70039.02,0.0,-1.0,0.0,0.00011]
[1780384955469,60.97,70039.02,0.0,-1.0,0.0,0.00011]
[1780384956356,60.97,70039.65,0.0,-1.0,0.0,0.00011]
[1780384956468,60.97,70039.65,0.0,-1.0,0.0,0.00011]
[1780384956570,60.97,70038.74,0.0,-1.0,0.0,0.00011]
[1780384958224,60.97,70041.61,0.0,-1.0,0.0,0.00011]
[1780384959231,60.97,70042.86,0.0,-1.0,0.0,0.00011]
[1780384961245,60.97,70042.04,0.0,-1.0,0.0,0.00011]
[1780384964266,60.97,70043.21,0.0,-1.0,0.0,0.00011]
[1780384965272,60.97,70042.42,0.0,-1.0,0.0,0.00011]
[1780384966064,60.97,70042.42,0.0,-1.0,0.0,0.00011]
[1780384966219,60.97,70042.42,0.0,-1.0,0.0,0.00011]
[1780384969301,60.97,70040.67,0.0,-1.0,0.0,0.00011]
[1780384970308,60.97,70038.95,0.0,-1.0,0.0,0.00011]
[1780384971327,60.97,70038.95,0.0,-1.0,0.0,0.00011]
[1780384971470,60.97,70038.95,0.0,-1.0,0.0,0.00011]
[1780384977460,60.97,70039.2,0.0,-1.0,0.0,0.00011]
[1780384977469,60.97,70039.2,0.0,-1.0,0.0,0.00011]
[1780384977561,60.97,70038.92,0.0,-1.0,0.0,0.00011]
[1780384979260,60.97,70038.68,0.0,-1.0,0.0,0.00011]
[1780384979471,60.97,70038.68,0.0,-1.0,0.0,0.00011]
[1780384981736,60.97,70038.72,0.0,-1.0,0.0,0.00011]
[1780384981787,60.97,70034.34,0.0,-1.0,0.0,0.00011]
[1780384981972,60.97,70034.34,0.0,-1.0,0.0,0.00011]
[1780384982437,60.97,70034.34,0.0,-1.0,0.0,0.00011]
[1780384982469,60.97,70034.34,0.0,-1.0,0.0,0.00011]
[1780384982505,60.97,70032.32,0.0,-1.0,0.0,0.00011]
[1780384983401,60.97,70030.29,0.0,-1.0,0.0,0.00011]
[1780384984408,60.97,70029.52,0.0,-1.0,0.0,0.00011]
[1780384985415,60.97,70028.28,0.0,-1.0,0.0,0.00011]
[1780384986421,60.97,70027.07,0.0,-1.0,0.0,0.00011]
[1780384987309,60.97,70027.07,0.0,-1.0,0.0,0.00011]
[1780384987429,60.97,70021.92,0.0,-1.0,0.0,0.00011]
[1780384988436,60.97,70020.64,0.0,-1.0,0.0,0.0001]
[1780384989443,60.97,70015.77,0.0,-1.0,0.0,0.0001]
[1780384990470,60.97,70015.77,0.0,-1.0,0.0,0.0001]
[1780384990840,60.97,70015.77,0.0,-1.0,0.0,0.0001]
[1780384990571,60.97,70016.1,0.0,-1.0,0.0,0.0001]
[1780384990971,60.97,70016.1,0.0,-1.0,0.0,0.0001]
[1780384993471,60.97,70021.77,0.0,-1.0,0.0,0.00011]
[1780384994478,60.97,70024.17,0.0,-1.0,0.0,0.00011]
[1780384995652,60.97,70024.17,0.0,-1.0,0.0,0.00011]
[1780384995719,60.97,70024.17,0.0,-1.0,0.0,0.00011]
[1780384996492,60.97,70026.4,0.0,-1.0,0.0,0.00011]
[1780385000520,60.97,70022.23,0.0,-1.0,0.0,0.00011]
[1780385002469,60.97,70022.18,0.0,-1.0,0.0,0.00011]
[1780385002741,60.97,70022.18,0.0,-1.0,0.0,0.00011]
[1780385002822,60.97,70021.8,0.0,-1.0,0.0,0.00011]
[1780385002972,60.97,70021.8,0.0,-1.0,0.0,0.00011]
[1780385007570,60.97,70018.74,0.0,-1.0,0.0,0.0001]
[1780385008255,60.97,70018.74,0.0,-1.0,0.0,0.0001]
[1780385008470,60.97,70018.74,0.0,-1.0,0.0,0.0001]
[1780385010273,60.97,70017.93,0.0,-1.0,0.0,0.0001]
[1780385010468,60.97,70017.93,0.0,-1.0,0.0,0.0001]
[1780385010594,60.97,70017.89,0.0,-1.0,0.0,0.0001]
[1780385011601,60.97,70018.6,0.0,-1.0,0.0,0.0001]
[1780385015631,60.97,70009.86,0.0,-1.0,0.0,0.0001]
[1780385016637,60.97,70005.01,0.0,-1.0,0.0,0.0001]
[1780385017644,60.97,70003.47,0.0,-1.0,0.0,0.0001]
[1780385019658,60.97,70002.92,0.0,-1.0,0.0,0.0001]
[1780385020297,60.97,70002.92,0.0,-1.0,0.0,0.0001]
[1780385020469,60.97,70002.92,0.0,-1.0,0.0,0.0001]
[1780385021672,60.97,70005.78,0.0,-1.0,0.0,0.0001]
[1780385023685,60.97,70004.26,0.0,-1.0,0.0,0.0001]
[1780385025700,60.97,70001.04,0.0,-1.0,0.0,0.0001]
[1780385026707,60.97,70004.49,0.0,-1.0,0.0,0.0001]
[1780385028721,60.97,70007.59,0.0,-1.0,0.0,0.0001]
[1780385029728,60.97,70019.77,0.0,-1.0,0.0,0.0001]
[1780385030573,60.97,70019.77,0.0,-1.0,0.0,0.0001]
[1780385030719,60.97,70019.77,0.0,-1.0,0.0,0.0001]
[1780385030735,60.97,70017.52,0.0,-1.0,0.0,0.0001]
[1780385032501,60.97,70017.62,0.0,-1.0,0.0,0.0001]
[1780385032719,60.97,70017.62,0.0,-1.0,0.0,0.0001]
[1780385032821,60.97,70018.61,0.0,-1.0,0.0,0.0001]
[1780385035770,60.97,70021.35,0.0,-1.0,0.0,0.0001]
[1780385036785,60.97,70012.84,0.0,-1.0,0.0,0.0001]
[1780385037788,60.97,70005.55,0.0,-1.0,0.0,0.0001]
[1780385038417,60.97,70005.55,0.0,-1.0,0.0,0.0001]
[1780385038469,60.97,70005.55,0.0,-1.0,0.0,0.0001]
[1780385038794,60.97,70006.05,0.0,-1.0,0.0,0.0001]
[1780385039802,60.97,70006.13,0.0,-1.0,0.0,0.0001]
[1780385044837,60.97,70006.77,0.0,-1.0,0.0,0.0001]
[1780385045844,60.97,70003.03,0.0,-1.0,0.0,0.0001]
[1780385047070,60.97,70002.73,0.0,-1.0,0.0,0.0001]
[1780385047219,60.97,70002.73,0.0,-1.0,0.0,0.0001]
[1780385050192,60.97,70001.11,0.0,-1.0,0.0,0.0001]
[1780385050219,60.97,70001.11,0.0,-1.0,0.0,0.0001]
[1780385050881,60.97,70000.7,0.0,-1.0,0.0,0.0001]
[1780385055916,60.97,70001.24,0.0,-1.0,0.0,0.0001]
[1780385057930,60.97,69993.12,0.0,-1.0,0.0,0.0001]
[1780385058937,60.97,69979.05,0.0,-1.0,0.0,9e-05]
[1780385059946,60.97,69976.98,0.0,-1.0,0.0,9e-05]
[1780385060951,60.97,69974.69,0.0,-1.0,0.0,9e-05]
[1780385061958,60.97,69971.2,0.0,-1.0,0.0,9e-05]
[1780385062965,60.97,69969.59,0.0,-1.0,0.0,9e-05]
[1780385064979,60.97,69968.03,0.0,-1.0,0.0,9e-05]
[1780385066993,60.97,69976.23,0.0,-1.0,0.0,9e-05]
[1780385068000,60.97,69977.73,0.0,-1.0,0.0,9e-05]
[1780385070347,60.97,69977.29,0.0,-1.0,0.0,9e-05]
[1780385070471,60.97,69977.29,0.0,-1.0,0.0,9e-05]
[1780385071025,60.97,69978.3,0.0,-1.0,0.0,9e-05]
[1780385072035,60.97,69979.75,0.0,-1.0,0.0,9e-05]
[1780385073042,60.97,69981.64,0.0,-1.0,0.0,9e-05]
[1780385074920,60.97,69981.64,0.0,-1.0,0.0,9e-05]
[1780385074982,60.97,69981.0,0.0,-1.0,0.0,9e-05]
[1780385075027,60.97,69981.0,0.0,-1.0,0.0,9e-05]
[1780385075220,60.97,69981.0,0.0,-1.0,0.0,9e-05]
[1780385075255,60.97,69980.65,0.0,-1.0,0.0,9e-05]
[1780385078076,60.97,69982.56,0.0,-1.0,0.0,9e-05]
[1780385079084,60.97,69983.96,0.0,-1.0,0.0,0.0001]
[1780385084119,60.97,69983.45,0.0,-1.0,0.0,9e-05]
[1780385086827,60.97,69983.74,0.0,-1.0,0.0,0.0001]
[1780385086971,60.97,69983.74,0.0,-1.0,0.0,0.0001]
[1780385089154,60.97,69980.91,0.0,-1.0,0.0,9e-05]
[1780385093642,60.97,69980.3,0.0,-1.0,0.0,9e-05]
[1780385093719,60.97,69980.3,0.0,-1.0,0.0,9e-05]
[1780385093743,60.97,69975.67,0.0,-1.0,0.0,9e-05]
[1780385094189,60.97,69971.0,0.0,-1.0,0.0,9e-05]
[1780385095196,60.97,69964.11,0.0,-1.0,0.0,9e-05]
[1780385096203,60.97,69960.37,0.0,-1.0,0.0,9e-05]
[1780385097210,60.97,69952.02,0.0,-1.0,0.0,9e-05]
[1780385098217,60.97,69950.55,0.0,-1.0,0.0,9e-05]
[1780385099224,60.97,69946.56,0.0,-1.0,0.0,9e-05]
[1780385100231,60.97,69943.72,0.0,-1.0,0.0,9e-05]
[1780385101245,60.97,69934.1,0.0,-1.0,0.0,9e-05]
[1780385102246,60.97,69924.24,0.0,-1.0,0.0,8e-05]
[1780385103641,60.97,69924.24,0.0,-1.0,0.0,8e-05]
[1780385103656,60.97,69914.05,0.0,-1.0,0.0,8e-05]
[1780385104267,60.97,69893.69,0.0,-1.0,0.0,8e-05]
[1780385105273,60.97,69889.73,0.0,-1.0,0.0,8e-05]
[1780385106280,60.97,69886.56,0.0,-1.0,0.0,8e-05]
[1780385107567,60.97,69886.56,0.0,-1.0,0.0,8e-05]
[1780385107586,60.97,69881.25,0.0,-1.0,0.0,8e-05]
[1780385109301,60.97,69878.89,0.0,-1.0,0.0,8e-05]
[1780385111315,60.97,69877.38,0.0,-1.0,0.0,8e-05]
[1780385113329,60.97,69875.35,0.0,-1.0,0.0,7e-05]
[1780385114336,60.97,69861.53,0.0,-1.0,0.0,7e-05]
[1780385115343,60.97,69853.05,0.0,-1.0,0.0,7e-05]
[1780385116350,60.97,69850.61,0.0,-1.0,0.0,7e-05]
[1780385117357,60.97,69853.08,0.0,-1.0,0.0,7e-05]
[1780385118364,60.97,69855.64,0.0,-1.0,0.0,7e-05]
[1780385119371,60.97,69843.25,0.0,-1.0,0.0,7e-05]
[1780385120378,60.97,69836.15,0.0,-1.0,0.0,7e-05]
[1780385121385,60.97,69835.44,0.0,-1.0,0.0,7e-05]
[1780385123399,60.97,69829.42,0.0,-1.0,0.0,7e-05]
[1780385124405,60.97,69822.62,0.0,-1.0,0.0,7e-05]
[1780385125413,60.97,69820.41,0.0,-1.0,0.0,7e-05]
[1780385126420,60.97,69817.16,0.0,-1.0,0.0,7e-05]
[1780385127429,60.97,69820.6,0.0,-1.0,0.0,7e-05]
[1780385128436,60.97,69818.32,0.0,-1.0,0.0,7e-05]
[1780385130018,60.97,69818.32,0.0,-1.0,0.0,7e-05]
[1780385129443,60.97,69831.25,0.0,-1.0,0.0,7e-05]
[1780385130450,60.97,69845.99,0.0,-1.0,0.0,7e-05]
[1780385131457,60.97,69858.08,0.0,-1.0,0.0,7e-05]
[1780385132467,60.97,69860.09,0.0,-1.0,0.0,7e-05]
[1780385133960,60.97,69860.09,0.0,-1.0,0.0,7e-05]
[1780385134005,60.97,69857.55,0.0,-1.0,0.0,7e-05]
[1780385134480,60.97,69854.18,0.0,-1.0,0.0,7e-05]
[1780385135489,60.97,69851.62,0.0,-1.0,0.0,7e-05]
[1780385136495,60.97,69853.33,0.0,-1.0,0.0,7e-05]
[1780385137613,60.97,69846.11,0.0,-1.0,0.0,7e-05]
[1780385138598,60.97,69859.28,0.0,-1.0,0.0,7e-05]
[1780385139606,60.97,69861.85,0.0,-1.0,0.0,7e-05]
[1780385140613,60.97,69859.77,0.0,-1.0,0.0,7e-05]
[1780385141620,60.97,69857.67,0.0,-1.0,0.0,7e-05]
[1780385142627,60.97,69851.45,0.0,-1.0,0.0,7e-05]
[1780385143634,60.97,69847.69,0.0,-1.0,0.0,7e-05]
[1780385145648,60.97,69844.0,0.0,-1.0,0.0,7e-05]
[1780385146655,60.97,69848.57,0.0,-1.0,0.0,7e-05]
[1780385147703,60.97,69848.57,0.0,-1.0,0.0,7e-05]
[1780385147719,60.97,69848.57,0.0,-1.0,0.0,7e-05]
[1780385148669,60.97,69844.3,0.0,-1.0,0.0,7e-05]
[1780385151326,60.97,69844.32,0.0,-1.0,0.0,7e-05]
[1780385151469,60.97,69844.32,0.0,-1.0,0.0,7e-05]
[1780385151690,60.97,69844.69,0.0,-1.0,0.0,7e-05]
[1780385152697,60.97,69846.23,0.0,-1.0,0.0,7e-05]
[1780385153914,60.97,69846.23,0.0,-1.0,0.0,7e-05]
[1780385153970,60.97,69846.23,0.0,-1.0,0.0,7e-05]
[1780385154015,60.97,69844.62,0.0,-1.0,0.0,7e-05]
[1780385157732,60.97,69846.55,0.0,-1.0,0.0,7e-05]
[1780385159370,60.97,69846.79,0.0,-1.0,0.0,7e-05]
[1780385159469,60.97,69846.79,0.0,-1.0,0.0,7e-05]
[1780385159746,60.97,69844.42,0.0,-1.0,0.0,7e-05]
[1780385160753,60.97,69846.55,0.0,-1.0,0.0,7e-05]
[1780385161124,60.97,69846.55,0.0,-1.0,0.0,7e-05]
[1780385161218,60.97,69846.55,0.0,-1.0,0.0,7e-05]
[1780385163774,60.97,69834.71,0.0,-1.0,0.0,7e-05]
[1780385164424,60.97,69834.71,0.0,-1.0,0.0,7e-05]
[1780385164468,60.97,69834.71,0.0,-1.0,0.0,7e-05]
[1780385164781,60.97,69831.23,0.0,-1.0,0.0,7e-05]
[1780385165788,60.97,69830.92,0.0,-1.0,0.0,7e-05]
[1780385168012,60.97,69831.11,0.0,-1.0,0.0,7e-05]
[1780385168073,60.97,69829.75,0.0,-1.0,0.0,7e-05]
[1780385168219,60.97,69829.75,0.0,-1.0,0.0,7e-05]
[1780385169916,60.97,69830.45,0.0,-1.0,0.0,7e-05]
[1780385169969,60.97,69830.45,0.0,-1.0,0.0,7e-05]
[1780385170070,60.97,69836.22,0.0,-1.0,0.0,7e-05]
[1780385170823,60.97,69828.97,0.0,-1.0,0.0,7e-05]
[1780385171830,60.97,69819.48,0.0,-1.0,0.0,7e-05]
[1780385172836,60.97,69811.93,0.0,-1.0,0.0,6e-05]
[1780385173845,60.97,69799.04,0.0,-1.0,0.0,6e-05]
[1780385174854,60.97,69798.05,0.0,-1.0,0.0,6e-05]
[1780385175859,60.97,69805.73,0.0,-1.0,0.0,6e-05]
[1780385176866,60.97,69810.66,0.0,-1.0,0.0,6e-05]
[1780385177873,60.97,69816.46,0.0,-1.0,0.0,7e-05]
[1780385179887,60.97,69818.4,0.0,-1.0,0.0,7e-05]
[1780385180894,60.97,69814.4,0.0,-1.0,0.0,6e-05]
[1780385181821,60.97,69814.4,0.0,-1.0,0.0,6e-05]
[1780385181969,60.97,69814.4,0.0,-1.0,0.0,6e-05]
[1780385182908,60.97,69817.04,0.0,-1.0,0.0,7e-05]
[1780385184433,60.97,69818.13,0.0,-1.0,0.0,7e-05]
[1780385184469,60.97,69818.13,0.0,-1.0,0.0,7e-05]
[1780385184922,60.97,69816.44,0.0,-1.0,0.0,7e-05]
[1780385185939,60.97,69816.44,0.0,-1.0,0.0,7e-05]
[1780385185971,60.97,69816.44,0.0,-1.0,0.0,7e-05]
[1780385187943,60.97,69819.45,0.0,-1.0,0.0,7e-05]
[1780385188951,60.97,69820.77,0.0,-1.0,0.0,7e-05]
[1780385189673,60.97,69820.77,0.0,-1.0,0.0,7e-05]
[1780385189719,60.97,69820.77,0.0,-1.0,0.0,7e-05]
[1780385189958,60.97,69821.85,0.0,-1.0,0.0,7e-05]
[1780385190965,60.97,69825.61,0.0,-1.0,0.0,7e-05]
[1780385191983,60.97,69825.61,0.0,-1.0,0.0,7e-05]
[1780385192085,60.97,69828.71,0.0,-1.0,0.0,7e-05]
[1780385192219,60.97,69828.71,0.0,-1.0,0.0,7e-05]
[1780385192979,60.97,69833.36,0.0,-1.0,0.0,7e-05]
[1780385193986,60.97,69836.19,0.0,-1.0,0.0,7e-05]
[1780385194992,60.97,69836.86,0.0,-1.0,0.0,7e-05]
[1780385195177,60.97,69836.86,0.0,-1.0,0.0,7e-05]
[1780385195220,60.97,69836.86,0.0,-1.0,0.0,7e-05]
[1780385196000,60.97,69836.93,0.0,-1.0,0.0,7e-05]
[1780385196489,60.97,69836.93,0.0,-1.0,0.0,7e-05]
[1780385196719,60.97,69836.93,0.0,-1.0,0.0,7e-05]
[1780385198014,60.97,69823.87,0.0,-1.0,0.0,7e-05]
[1780385199021,60.97,69817.03,0.0,-1.0,0.0,6e-05]
[1780385199212,60.97,69817.03,0.0,-1.0,0.0,6e-05]
[1780385200029,60.97,69814.82,0.0,-1.0,0.0,6e-05]
[1780385201571,60.97,69813.66,0.0,-1.0,0.0,6e-05]
[1780385202042,60.97,69806.41,0.0,-1.0,0.0,6e-05]
[1780385203050,60.97,69802.82,0.0,-1.0,0.0,6e-05]
[1780385205064,60.97,69801.17,0.0,-1.0,0.0,6e-05]
[1780385205532,60.97,69801.17,0.0,-1.0,0.0,6e-05]
[1780385209092,60.97,69804.64,0.0,-1.0,0.0,6e-05]
[1780385210099,60.97,69809.03,0.0,-1.0,0.0,6e-05]
[1780385212113,60.97,69810.39,0.0,-1.0,0.0,6e-05]
[1780385213120,60.97,69815.07,0.0,-1.0,0.0,6e-05]
[1780385213831,60.97,69815.07,0.0,-1.0,0.0,6e-05]
[1780385213972,60.97,69815.07,0.0,-1.0,0.0,6e-05]
[1780385214127,60.97,69817.63,0.0,-1.0,0.0,6e-05]
[1780385215134,60.97,69821.44,0.0,-1.0,0.0,7e-05]
[1780385216141,60.97,69823.72,0.0,-1.0,0.0,7e-05]
[1780385216471,60.97,69823.72,0.0,-1.0,0.0,7e-05]
[1780385216720,60.97,69823.72,0.0,-1.0,0.0,7e-05]
[1780385217150,60.97,69823.55,0.0,-1.0,0.0,7e-05]
[1780385220642,60.97,69823.31,0.0,-1.0,0.0,7e-05]
[1780385220720,60.97,69823.31,0.0,-1.0,0.0,7e-05]
[1780385220805,60.97,69825.55,0.0,-1.0,0.0,7e-05]
[1780385221176,60.97,69820.96,0.0,-1.0,0.0,7e-05]
[1780385222183,60.97,69814.43,0.0,-1.0,0.0,6e-05]
[1780385223876,60.97,69814.43,0.0,-1.0,0.0,6e-05]
[1780385223970,60.97,69814.43,0.0,-1.0,0.0,6e-05]
[1780385223971,60.97,69812.26,0.0,-1.0,0.0,6e-05]
[1780385226890,60.97,69812.27,0.0,-1.0,0.0,6e-05]
[1780385226970,60.97,69812.27,0.0,-1.0,0.0,6e-05]
[1780385227041,60.97,69809.91,0.0,-1.0,0.0,6e-05]
[1780385228113,60.97,69809.91,0.0,-1.0,0.0,6e-05]
[1780385228143,60.97,69813.97,0.0,-1.0,0.0,6e-05]
[1780385228787,60.97,69813.97,0.0,-1.0,0.0,6e-05]
[1780385228969,60.97,69813.97,0.0,-1.0,0.0,6e-05]
[1780385229063,60.97,69818.02,0.0,-1.0,0.0,6e-05]
[1780385229719,60.97,69818.02,0.0,-1.0,0.0,6e-05]
[1780385231265,60.97,69815.99,0.0,-1.0,0.0,6e-05]
[1780385233279,60.97,69813.16,0.0,-1.0,0.0,6e-05]
[1780385234344,60.97,69813.16,0.0,-1.0,0.0,6e-05]
[1780385234469,60.97,69813.16,0.0,-1.0,0.0,6e-05]
[1780385234666,60.97,69812.01,0.0,-1.0,0.0,6e-05]
[1780385238219,60.97,69796.39,0.0,-1.0,0.0,6e-05]
[1780385238314,60.97,69794.92,0.0,-1.0,0.0,6e-05]
[1780385239740,60.97,69794.92,0.0,-1.0,0.0,6e-05]
[1780385239972,60.97,69794.92,0.0,-1.0,0.0,6e-05]
[1780385240031,60.97,69795.05,0.0,-1.0,0.0,6e-05]
[1780385241335,60.97,69793.32,0.0,-1.0,0.0,6e-05]
[1780385243757,60.97,69792.28,0.0,-1.0,0.0,6e-05]
[1780385243971,60.97,69792.28,0.0,-1.0,0.0,6e-05]
[1780385244072,60.97,69790.37,0.0,-1.0,0.0,6e-05]
[1780385245363,60.97,69793.45,0.0,-1.0,0.0,6e-05]
[1780385247377,60.97,69797.95,0.0,-1.0,0.0,6e-05]
[1780385248387,60.97,69797.95,0.0,-1.0,0.0,6e-05]
[1780385248480,60.97,69797.95,0.0,-1.0,0.0,6e-05]
[1780385248538,60.97,69800.84,0.0,-1.0,0.0,6e-05]
[1780385249844,60.97,69800.84,0.0,-1.0,0.0,6e-05]
[1780385249970,60.97,69800.84,0.0,-1.0,0.0,6e-05]
[1780385251405,60.97,69801.76,0.0,-1.0,0.0,6e-05]
[1780385252412,60.97,69803.6,0.0,-1.0,0.0,6e-05]
[1780385253230,60.97,69803.6,0.0,-1.0,0.0,6e-05]
[1780385253469,60.97,69803.6,0.0,-1.0,0.0,6e-05]
[1780385254057,60.97,69803.6,0.0,-1.0,0.0,6e-05]
[1780385254073,60.97,69806.45,0.0,-1.0,0.0,6e-05]
[1780385254220,60.97,69806.45,0.0,-1.0,0.0,6e-05]
[1780385256441,60.97,69804.88,0.0,-1.0,0.0,6e-05]
[1780385257448,60.97,69797.72,0.0,-1.0,0.0,6e-05]
[1780385258455,60.97,69793.32,0.0,-1.0,0.0,6e-05]
[1780385259361,60.97,69793.32,0.0,-1.0,0.0,6e-05]
[1780385259472,60.97,69793.32,0.0,-1.0,0.0,6e-05]
[1780385259573,60.97,69791.69,0.0,-1.0,0.0,6e-05]
[1780385260347,60.97,69791.69,0.0,-1.0,0.0,6e-05]
[1780385260471,60.97,69791.69,0.0,-1.0,0.0,6e-05]
[1780385263495,60.97,69787.79,0.0,-1.0,0.0,6e-05]
[1780385264501,60.97,69784.04,0.0,-1.0,0.0,6e-05]
[1780385265507,60.97,69777.15,0.0,-1.0,0.0,6e-05]
[1780385266515,60.97,69777.28,0.0,-1.0,0.0,6e-05]
[1780385268529,60.97,69774.31,0.0,-1.0,0.0,6e-05]
[1780385269368,60.97,69774.31,0.0,-1.0,0.0,6e-05]
[1780385269469,60.97,69774.31,0.0,-1.0,0.0,6e-05]
[1780385269537,60.97,69774.85,0.0,-1.0,0.0,6e-05]
[1780385270543,60.97,69776.34,0.0,-1.0,0.0,6e-05]
[1780385271551,60.97,69767.04,0.0,-1.0,0.0,6e-05]
[1780385272558,60.97,69753.41,0.0,-1.0,0.0,6e-05]
[1780385273565,60.97,69746.07,0.0,-1.0,0.0,5e-05]
[1780385274572,60.97,69748.07,0.0,-1.0,0.0,6e-05]
[1780385275579,60.97,69751.2,0.0,-1.0,0.0,6e-05]
[1780385277593,60.97,69756.04,0.0,-1.0,0.0,6e-05]
[1780385278600,60.97,69760.05,0.0,-1.0,0.0,6e-05]
[1780385279607,60.97,69762.12,0.0,-1.0,0.0,6e-05]
[1780385280614,60.97,69764.47,0.0,-1.0,0.0,6e-05]
[1780385281621,60.97,69758.53,0.0,-1.0,0.0,6e-05]
[1780385282629,60.97,69751.46,0.0,-1.0,0.0,6e-05]
[1780385284122,60.97,69753.17,0.0,-1.0,0.0,6e-05]
[1780385284643,60.97,69751.69,0.0,-1.0,0.0,6e-05]
[1780385287205,60.97,69751.86,0.0,-1.0,0.0,6e-05]
[1780385287220,60.97,69751.86,0.0,-1.0,0.0,6e-05]
[1780385286657,60.97,69753.33,0.0,-1.0,0.0,6e-05]
[1780385289677,60.97,69757.37,0.0,-1.0,0.0,6e-05]
[1780385290685,60.97,69767.75,0.0,-1.0,0.0,6e-05]
[1780385291692,60.97,69778.62,0.0,-1.0,0.0,6e-05]
[1780385292699,60.97,69780.93,0.0,-1.0,0.0,6e-05]
[1780385293706,60.97,69785.38,0.0,-1.0,0.0,6e-05]
[1780385294719,60.97,69789.02,0.0,-1.0,0.0,6e-05]
[1780385295725,60.97,69801.58,0.0,-1.0,0.0,6e-05]
[1780385296732,60.97,69805.12,0.0,-1.0,0.0,6e-05]
[1780385297739,60.97,69809.3,0.0,-1.0,0.0,6e-05]
[1780385300760,60.97,69813.39,0.0,-1.0,0.0,6e-05]
[1780385301767,60.97,69823.68,0.0,-1.0,0.0,7e-05]
[1780385302773,60.97,69823.16,0.0,-1.0,0.0,7e-05]
[1780385304788,60.97,69828.86,0.0,-1.0,0.0,7e-05]
[1780385307809,60.97,69830.35,0.0,-1.0,0.0,7e-05]
[1780385309823,60.97,69832.55,0.0,-1.0,0.0,7e-05]
[1780385311837,60.97,69829.13,0.0,-1.0,0.0,7e-05]
[1780385313048,60.97,69829.13,0.0,-1.0,0.0,7e-05]
[1780385313219,60.97,69829.13,0.0,-1.0,0.0,7e-05]
[1780385313150,60.97,69829.3,0.0,-1.0,0.0,7e-05]
[1780385313770,60.97,69829.3,0.0,-1.0,0.0,7e-05]
[1780385313970,60.97,69829.3,0.0,-1.0,0.0,7e-05]
[1780385315865,60.97,69826.44,0.0,-1.0,0.0,6e-05]
[1780385318360,60.97,69825.8,0.0,-1.0,0.0,6e-05]
[1780385318470,60.97,69825.8,0.0,-1.0,0.0,6e-05]
[1780385319143,60.97,69825.8,0.0,-1.0,0.0,6e-05]
[1780385319219,60.97,69825.8,0.0,-1.0,0.0,6e-05]
[1780385319233,60.97,69824.91,0.0,-1.0,0.0,6e-05]
[1780385323921,60.97,69827.26,0.0,-1.0,0.0,7e-05]
[1780385324928,60.97,69824.47,0.0,-1.0,0.0,6e-05]
[1780385325935,60.97,69822.66,0.0,-1.0,0.0,6e-05]
[1780385326356,60.97,69822.66,0.0,-1.0,0.0,6e-05]
[1780385326470,60.97,69822.66,0.0,-1.0,0.0,6e-05]
[1780385327146,60.97,69822.66,0.0,-1.0,0.0,6e-05]
[1780385327220,60.97,69822.66,0.0,-1.0,0.0,6e-05]
[1780385327242,60.97,69823.21,0.0,-1.0,0.0,6e-05]
[1780385330970,60.97,69813.86,0.0,-1.0,0.0,6e-05]
[1780385331978,60.97,69791.15,0.0,-1.0,0.0,6e-05]
[1780385332984,60.97,69780.99,0.0,-1.0,0.0,6e-05]
[1780385333992,60.97,69780.37,0.0,-1.0,0.0,6e-05]
[1780385334999,60.97,69780.52,0.0,-1.0,0.0,6e-05]
[1780385338025,60.97,69782.77,0.0,-1.0,0.0,6e-05]
[1780385340039,60.97,69788.77,0.0,-1.0,0.0,6e-05]
[1780385341046,60.97,69793.05,0.0,-1.0,0.0,6e-05]
[1780385342053,60.97,69794.27,0.0,-1.0,0.0,6e-05]
[1780385343061,60.97,69796.4,0.0,-1.0,0.0,6e-05]
[1780385344067,60.97,69793.2,0.0,-1.0,0.0,6e-05]
[1780385344341,60.97,69793.2,0.0,-1.0,0.0,6e-05]
[1780385344469,60.97,69793.2,0.0,-1.0,0.0,6e-05]
[1780385345061,60.97,69793.2,0.0,-1.0,0.0,6e-05]
[1780385345220,60.97,69793.2,0.0,-1.0,0.0,6e-05]
[1780385345074,60.97,69792.6,0.0,-1.0,0.0,6e-05]
[1780385350110,60.97,69792.88,0.0,-1.0,0.0,6e-05]
[1780385355145,60.97,69793.61,0.0,-1.0,0.0,6e-05]
[1780385356290,60.97,69793.61,0.0,-1.0,0.0,6e-05]
[1780385356470,60.97,69793.35,0.0,-1.0,0.0,6e-05]
[1780385356946,60.97,69793.35,0.0,-1.0,0.0,6e-05]
[1780385356970,60.97,69793.35,0.0,-1.0,0.0,6e-05]
[1780385357159,60.97,69793.52,0.0,-1.0,0.0,6e-05]
[1780385362194,60.97,69793.97,0.0,-1.0,0.0,6e-05]
[1780385367229,60.97,69794.3,0.0,-1.0,0.0,6e-05]
[1780385371256,60.97,69794.0,0.0,-1.0,0.0,6e-05]
[1780385372264,60.97,69795.65,0.0,-1.0,0.0,6e-05]
[1780385372808,60.97,69795.65,0.0,-1.0,0.0,6e-05]
[1780385372970,60.97,69795.65,0.0,-1.0,0.0,6e-05]
[1780385373271,60.97,69796.32,0.0,-1.0,0.0,6e-05]
[1780385373678,60.97,69796.32,0.0,-1.0,0.0,6e-05]
[1780385373721,60.97,69796.32,0.0,-1.0,0.0,6e-05]
[1780385379313,60.97,69797.58,0.0,-1.0,0.0,6e-05]
[1780385384348,60.97,69798.3,0.0,-1.0,0.0,6e-05]
[1780385385355,60.97,69800.63,0.0,-1.0,0.0,6e-05]
[1780385387135,60.97,69800.63,0.0,-1.0,0.0,6e-05]
[1780385387219,60.97,69800.63,0.0,-1.0,0.0,6e-05]
[1780385387237,60.97,69806.58,0.0,-1.0,0.0,6e-05]
[1780385387995,60.97,69806.58,0.0,-1.0,0.0,6e-05]
[1780385388218,60.97,69806.58,0.0,-1.0,0.0,6e-05]
[1780385389383,60.97,69808.4,0.0,-1.0,0.0,6e-05]
[1780385391398,60.97,69810.7,0.0,-1.0,0.0,6e-05]
[1780385392405,60.97,69814.05,0.0,-1.0,0.0,6e-05]
[1780385393966,60.97,69814.05,0.0,-1.0,0.0,6e-05]
[1780385394168,60.97,69814.05,0.0,-1.0,0.0,6e-05]
[1780385394182,60.97,69816.06,0.0,-1.0,0.0,6e-05]
[1780385394420,60.97,69821.79,0.0,-1.0,0.0,6e-05]
[1780385397156,60.97,69821.43,0.0,-1.0,0.0,6e-05]
[1780385397220,60.97,69821.43,0.0,-1.0,0.0,6e-05]
[1780385398448,60.97,69820.12,0.0,-1.0,0.0,6e-05]
[1780385401469,60.97,69823.96,0.0,-1.0,0.0,6e-05]
[1780385402476,60.97,69822.33,0.0,-1.0,0.0,6e-05]
[1780385404491,60.97,69823.74,0.0,-1.0,0.0,6e-05]
[1780385406505,60.97,69825.47,0.0,-1.0,0.0,6e-05]
[1780385407371,60.97,69825.47,0.0,-1.0,0.0,6e-05]
[1780385407470,60.97,69825.47,0.0,-1.0,0.0,6e-05]
[1780385407511,60.97,69830.73,0.0,-1.0,0.0,7e-05]
[1780385409255,60.97,69830.73,0.0,-1.0,0.0,7e-05]
[1780385409321,60.97,69832.21,0.0,-1.0,0.0,7e-05]
[1780385409469,60.97,69832.21,0.0,-1.0,0.0,7e-05]
[1780385409527,60.97,69834.37,0.0,-1.0,0.0,7e-05]
[1780385410533,60.97,69839.12,0.0,-1.0,0.0,7e-05]
[1780385412549,60.97,69840.79,0.0,-1.0,0.0,7e-05]
[1780385415189,60.97,69840.62,0.0,-1.0,0.0,7e-05]
[1780385415218,60.97,69840.62,0.0,-1.0,0.0,7e-05]
[1780385415291,60.97,69840.57,0.0,-1.0,0.0,7e-05]
[1780385416813,60.97,69840.23,0.0,-1.0,0.0,7e-05]
[1780385416970,60.97,69840.23,0.0,-1.0,0.0,7e-05]
[1780385417031,60.97,69841.37,0.0,-1.0,0.0,7e-05]
[1780385417584,60.97,69843.37,0.0,-1.0,0.0,7e-05]
[1780385419598,60.97,69845.27,0.0,-1.0,0.0,7e-05]
[1780385420605,60.97,69825.74,0.0,-1.0,0.0,6e-05]
[1780385421612,60.97,69830.49,0.0,-1.0,0.0,6e-05]
[1780385422678,60.97,69830.49,0.0,-1.0,0.0,6e-05]
[1780385422716,60.97,69829.88,0.0,-1.0,0.0,6e-05]
[1780385423809,60.97,69829.88,0.0,-1.0,0.0,6e-05]
[1780385423901,60.97,69823.64,0.0,-1.0,0.0,6e-05]
[1780385424639,60.97,69820.1,0.0,-1.0,0.0,6e-05]
[1780385427625,60.97,69820.78,0.0,-1.0,0.0,6e-05]
[1780385429674,60.97,69822.71,0.0,-1.0,0.0,6e-05]
[1780385431688,60.97,69826.58,0.0,-1.0,0.0,6e-05]
[1780385432695,60.97,69828.57,0.0,-1.0,0.0,6e-05]
[1780385436759,60.97,69828.43,0.0,-1.0,0.0,6e-05]
[1780385436971,60.97,69828.43,0.0,-1.0,0.0,6e-05]
[1780385437073,60.97,69829.74,0.0,-1.0,0.0,6e-05]
[1780385438737,60.97,69833.74,0.0,-1.0,0.0,6e-05]
[1780385439476,60.97,69833.74,0.0,-1.0,0.0,6e-05]
[1780385439719,60.97,69833.74,0.0,-1.0,0.0,6e-05]
[1780385439744,60.97,69836.65,0.0,-1.0,0.0,7e-05]
[1780385440751,60.97,69842.73,0.0,-1.0,0.0,7e-05]
[1780385441758,60.97,69845.07,0.0,-1.0,0.0,7e-05]
[1780385442765,60.97,69846.98,0.0,-1.0,0.0,7e-05]
[1780385443814,60.97,69846.98,0.0,-1.0,0.0,7e-05]
[1780385443971,60.97,69846.98,0.0,-1.0,0.0,7e-05]
[1780385444779,60.97,69843.45,0.0,-1.0,0.0,7e-05]
[1780385446106,60.97,69843.45,0.0,-1.0,0.0,7e-05]
[1780385446219,60.97,69843.45,0.0,-1.0,0.0,7e-05]
[1780385446320,60.97,69838.87,0.0,-1.0,0.0,7e-05]
[1780385446522,60.97,69838.87,0.0,-1.0,0.0,7e-05]
[1780385446722,60.97,69838.87,0.0,-1.0,0.0,7e-05]
[1780385447800,60.97,69837.3,0.0,-1.0,0.0,7e-05]
[1780385450821,60.97,69839.12,0.0,-1.0,0.0,7e-05]
[1780385451828,60.97,69843.02,0.0,-1.0,0.0,7e-05]
[1780385452927,60.97,69843.02,0.0,-1.0,0.0,7e-05]
[1780385452982,60.97,69843.02,0.0,-1.0,0.0,7e-05]
[1780385453084,60.97,69845.2,0.0,-1.0,0.0,7e-05]
[1780385453822,60.97,69845.2,0.0,-1.0,0.0,7e-05]
[1780385453970,60.97,69845.2,0.0,-1.0,0.0,7e-05]
[1780385455856,60.97,69850.46,0.0,-1.0,0.0,7e-05]
[1780385457870,60.97,69854.29,0.0,-1.0,0.0,7e-05]
[1780385458528,60.97,69854.29,0.0,-1.0,0.0,7e-05]
[1780385458719,60.97,69854.29,0.0,-1.0,0.0,7e-05]
[1780385459038,60.97,69854.29,0.0,-1.0,0.0,7e-05]
[1780385459221,60.97,69854.29,0.0,-1.0,0.0,7e-05]
[1780385459322,60.97,69854.29,0.0,-1.0,0.0,7e-05]
[1780385460890,60.97,69853.13,0.0,-1.0,0.0,7e-05]
[1780385463599,60.97,69853.14,0.0,-1.0,0.0,7e-05]
[1780385463719,60.97,69853.14,0.0,-1.0,0.0,7e-05]
[1780385463874,60.97,69853.14,0.0,-1.0,0.0,7e-05]
[1780385463973,60.97,69853.14,0.0,-1.0,0.0,7e-05]
[1780385464074,60.97,69853.1,0.0,-1.0,0.0,7e-05]
[1780385465927,60.97,69854.44,0.0,-1.0,0.0,7e-05]
[1780385466934,60.97,69857.61,0.0,-1.0,0.0,7e-05]
[1780385467941,60.97,69862.74,0.0,-1.0,0.0,7e-05]
[1780385469499,60.97,69862.76,0.0,-1.0,0.0,7e-05]
[1780385469721,60.97,69862.76,0.0,-1.0,0.0,7e-05]
[1780385470081,60.97,69862.76,0.0,-1.0,0.0,7e-05]
[1780385470223,60.97,69862.76,0.0,-1.0,0.0,7e-05]
[1780385470285,60.97,69862.81,0.0,-1.0,0.0,7e-05]
[1780385471970,60.97,69866.56,0.0,-1.0,0.0,7e-05]
[1780385472978,60.97,69874.06,0.0,-1.0,0.0,7e-05]
[1780385473986,60.97,69877.67,0.0,-1.0,0.0,7e-05]
[1780385477007,60.97,69878.78,0.0,-1.0,0.0,7e-05]
[1780385477783,60.97,69878.78,0.0,-1.0,0.0,7e-05]
[1780385477970,60.97,69878.78,0.0,-1.0,0.0,7e-05]
[1780385478014,60.97,69877.0,0.0,-1.0,0.0,7e-05]
[1780385479371,60.97,69877.0,0.0,-1.0,0.0,7e-05]
[1780385479469,60.97,69877.2,0.0,-1.0,0.0,7e-05]
[1780385480032,60.97,69879.09,0.0,-1.0,0.0,7e-05]
[1780385482046,60.97,69877.43,0.0,-1.0,0.0,7e-05]
[1780385483311,60.97,69877.43,0.0,-1.0,0.0,7e-05]
[1780385483469,60.97,69878.13,0.0,-1.0,0.0,7e-05]
[1780385484840,60.97,69878.09,0.0,-1.0,0.0,7e-05]
[1780385484970,60.97,69878.09,0.0,-1.0,0.0,7e-05]
[1780385485067,60.97,69878.23,0.0,-1.0,0.0,7e-05]
[1780385488088,60.97,69880.84,0.0,-1.0,0.0,7e-05]
[1780385490102,60.97,69879.67,0.0,-1.0,0.0,7e-05]
[1780385491109,60.97,69880.56,0.0,-1.0,0.0,7e-05]
[1780385491950,60.97,69880.56,0.0,-1.0,0.0,7e-05]
[1780385491969,60.97,69880.56,0.0,-1.0,0.0,7e-05]
[1780385492115,60.97,69884.87,0.0,-1.0,0.0,7e-05]
[1780385493123,60.97,69887.85,0.0,-1.0,0.0,7e-05]
[1780385496144,60.97,69889.65,0.0,-1.0,0.0,7e-05]
[1780385497151,60.97,69892.43,0.0,-1.0,0.0,7e-05]
[1780385498029,60.97,69892.43,0.0,-1.0,0.0,7e-05]
[1780385498218,60.97,69892.43,0.0,-1.0,0.0,7e-05]
[1780385498269,60.97,69893.48,0.0,-1.0,0.0,7e-05]
[1780385499100,60.97,69893.48,0.0,-1.0,0.0,7e-05]
[1780385499220,60.97,69893.48,0.0,-1.0,0.0,7e-05]
[1780385501884,60.97,69893.42,0.0,-1.0,0.0,7e-05]
[1780385501973,60.97,69893.42,0.0,-1.0,0.0,7e-05]
[1780385502186,60.97,69891.84,0.0,-1.0,0.0,7e-05]
[1780385503771,60.97,69892.29,0.0,-1.0,0.0,7e-05]
[1780385503969,60.97,69892.29,0.0,-1.0,0.0,7e-05]
[1780385504200,60.97,69893.32,0.0,-1.0,0.0,7e-05]
[1780385505291,60.97,69893.32,0.0,-1.0,0.0,7e-05]
[1780385505472,60.97,69893.32,0.0,-1.0,0.0,7e-05]
[1780385508681,60.97,69894.3,0.0,-1.0,0.0,7e-05]
[1780385508720,60.97,69894.3,0.0,-1.0,0.0,7e-05]
[1780385511215,60.97,69894.66,0.0,-1.0,0.0,7e-05]
[1780385511469,60.97,69894.66,0.0,-1.0,0.0,7e-05]
[1780385511364,60.97,69895.72,0.0,-1.0,0.0,7e-05]
[1780385512257,60.97,69903.12,0.0,-1.0,0.0,8e-05]
[1780385513263,60.97,69905.17,0.0,-1.0,0.0,8e-05]
[1780385513916,60.97,69905.17,0.0,-1.0,0.0,8e-05]
[1780385513970,60.97,69905.17,0.0,-1.0,0.0,8e-05]
[1780385514270,60.97,69906.39,0.0,-1.0,0.0,8e-05]
[1780385515277,60.97,69907.57,0.0,-1.0,0.0,8e-05]
[1780385516284,60.97,69917.97,0.0,-1.0,0.0,8e-05]
[1780385517291,60.97,69923.9,0.0,-1.0,0.0,8e-05]
[1780385518297,60.97,69931.92,0.0,-1.0,0.0,8e-05]
[1780385519306,60.97,69932.37,0.0,-1.0,0.0,8e-05]
[1780385520312,60.97,69932.52,0.0,-1.0,0.0,8e-05]
[1780385522926,60.97,69932.47,0.0,-1.0,0.0,8e-05]
[1780385522971,60.97,69932.47,0.0,-1.0,0.0,8e-05]
[1780385523072,60.97,69932.47,0.0,-1.0,0.0,8e-05]
[1780385523934,60.97,69932.47,0.0,-1.0,0.0,8e-05]
[1780385523971,60.97,69932.47,0.0,-1.0,0.0,8e-05]
[1780385528960,60.97,69933.36,0.0,-1.0,0.0,8e-05]
[1780385528971,60.97,69933.36,0.0,-1.0,0.0,8e-05]
[1780385530382,60.97,69941.44,0.0,-1.0,0.0,8e-05]
[1780385531389,60.97,69946.76,0.0,-1.0,0.0,8e-05]
[1780385532396,60.97,69951.07,0.0,-1.0,0.0,8e-05]
[1780385533403,60.97,69963.31,0.0,-1.0,0.0,9e-05]
[1780385534410,60.97,69970.49,0.0,-1.0,0.0,9e-05]
[1780385535417,60.97,69973.5,0.0,-1.0,0.0,9e-05]
[1780385540452,60.97,69977.44,0.0,-1.0,0.0,9e-05]
[1780385541460,60.97,69982.64,0.0,-1.0,0.0,9e-05]
[1780385542467,60.97,69980.11,0.0,-1.0,0.0,9e-05]
[1780385543475,60.97,69981.38,0.0,-1.0,0.0,9e-05]
[1780385544912,60.97,69980.92,0.0,-1.0,0.0,9e-05]
[1780385544970,60.97,69980.92,0.0,-1.0,0.0,9e-05]
[1780385545489,60.97,69980.72,0.0,-1.0,0.0,9e-05]
[1780385545632,60.97,69980.72,0.0,-1.0,0.0,9e-05]
[1780385545720,60.97,69980.72,0.0,-1.0,0.0,9e-05]
[1780385546496,60.97,69982.1,0.0,-1.0,0.0,9e-05]
[1780385547503,60.97,69984.08,0.0,-1.0,0.0,9e-05]
[1780385548510,60.97,69986.64,0.0,-1.0,0.0,9e-05]
[1780385549394,60.97,69986.64,0.0,-1.0,0.0,9e-05]
[1780385549469,60.97,69986.64,0.0,-1.0,0.0,9e-05]
[1780385549972,60.97,69987.29,0.0,-1.0,0.0,9e-05]
[1780385550219,60.97,69987.29,0.0,-1.0,0.0,9e-05]
[1780385550524,60.97,69987.62,0.0,-1.0,0.0,9e-05]
[1780385551531,60.97,69988.36,0.0,-1.0,0.0,9e-05]
[1780385552538,60.97,69992.5,0.0,-1.0,0.0,9e-05]
[1780385553547,60.97,69996.15,0.0,-1.0,0.0,9e-05]
[1780385554554,60.97,69999.56,0.0,-1.0,0.0,9e-05]
[1780385555561,60.97,70009.35,0.0,-1.0,0.0,9e-05]
[1780385556568,60.97,70009.66,0.0,-1.0,0.0,9e-05]
[1780385557579,60.97,70014.94,0.0,-1.0,0.0,0.0001]
[1780385558586,60.97,70018.52,0.0,-1.0,0.0,0.0001]
[1780385559593,60.97,70020.95,0.0,-1.0,0.0,0.0001]
[1780385560600,60.97,70022.26,0.0,-1.0,0.0,0.0001]
[1780385561607,60.97,70020.92,0.0,-1.0,0.0,0.0001]
[1780385562614,60.97,70017.05,0.0,-1.0,0.0,0.0001]
[1780385564352,60.97,70017.05,0.0,-1.0,0.0,0.0001]
[1780385564468,60.97,70017.05,0.0,-1.0,0.0,0.0001]
[1780385570233,60.97,70017.42,0.0,-1.0,0.0,0.0001]
[1780385570469,60.97,70017.42,0.0,-1.0,0.0,0.0001]
[1780385570500,60.97,70017.6,0.0,-1.0,0.0,0.0001]
[1780385570907,60.97,70017.6,0.0,-1.0,0.0,0.0001]
[1780385570970,60.97,70017.6,0.0,-1.0,0.0,0.0001]
[1780385573122,60.97,70017.86,0.0,-1.0,0.0,0.0001]
[1780385573219,60.97,70017.86,0.0,-1.0,0.0,0.0001]
[1780385573321,60.97,70022.21,0.0,-1.0,0.0,0.0001]
[1780385575097,60.97,70022.39,0.0,-1.0,0.0,0.0001]
[1780385575220,60.97,70022.39,0.0,-1.0,0.0,0.0001]
[1780385575311,60.97,70023.19,0.0,-1.0,0.0,0.0001]
[1780385575705,60.97,70026.44,0.0,-1.0,0.0,0.0001]
[1780385576774,60.97,70026.44,0.0,-1.0,0.0,0.0001]
[1780385576970,60.97,70026.44,0.0,-1.0,0.0,0.0001]
[1780385578726,60.97,70018.19,0.0,-1.0,0.0,0.0001]
[1780385579661,60.97,70018.19,0.0,-1.0,0.0,0.0001]
[1780385579719,60.97,70018.19,0.0,-1.0,0.0,0.0001]
[1780385579848,60.97,70018.19,0.0,-1.0,0.0,0.0001]
[1780385579971,60.97,70018.19,0.0,-1.0,0.0,0.0001]
[1780385580073,60.97,70015.12,0.0,-1.0,0.0,0.0001]
[1780385581752,60.97,70012.71,0.0,-1.0,0.0,9e-05]
[1780385582758,60.97,69999.26,0.0,-1.0,0.0,9e-05]
[1780385583849,60.97,69999.26,0.0,-1.0,0.0,9e-05]
[1780385583970,60.97,69999.26,0.0,-1.0,0.0,9e-05]
[1780385584010,60.97,70005.93,0.0,-1.0,0.0,9e-05]
[1780385584772,60.97,70008.95,0.0,-1.0,0.0,9e-05]
[1780385585815,60.97,70008.95,0.0,-1.0,0.0,9e-05]
[1780385585971,60.97,70008.95,0.0,-1.0,0.0,9e-05]
[1780385586057,60.97,70014.86,0.0,-1.0,0.0,0.0001]
[1780385586786,60.97,70018.95,0.0,-1.0,0.0,0.0001]
[1780385587610,60.97,70018.95,0.0,-1.0,0.0,0.0001]
[1780385587720,60.97,70018.95,0.0,-1.0,0.0,0.0001]
[1780385587793,60.97,70015.15,0.0,-1.0,0.0,0.0001]
[1780385588800,60.97,70016.1,0.0,-1.0,0.0,0.0001]
[1780385589945,60.97,70016.1,0.0,-1.0,0.0,0.0001]
[1780385589970,60.97,70016.1,0.0,-1.0,0.0,0.0001]
[1780385590046,60.97,70016.73,0.0,-1.0,0.0,0.0001]
[1780385593338,60.97,70017.06,0.0,-1.0,0.0,0.0001]
[1780385593461,60.97,70018.09,0.0,-1.0,0.0,0.0001]
[1780385593875,60.97,69981.01,0.0,-1.0,0.0,9e-05]
[1780385594845,60.97,69967.76,0.0,-1.0,0.0,9e-05]
[1780385595850,60.97,69967.36,0.0,-1.0,0.0,9e-05]
[1780385597214,60.97,69967.36,0.0,-1.0,0.0,9e-05]
[1780385597315,60.97,69974.71,0.0,-1.0,0.0,9e-05]
[1780385597865,60.97,69975.51,0.0,-1.0,0.0,9e-05]
[1780385598871,60.97,69981.53,0.0,-1.0,0.0,9e-05]
[1780385599879,60.97,69986.17,0.0,-1.0,0.0,9e-05]
[1780385600886,60.97,69987.11,0.0,-1.0,0.0,9e-05]
[1780385601893,60.97,69988.92,0.0,-1.0,0.0,9e-05]
[1780385602900,60.97,69988.13,0.0,-1.0,0.0,9e-05]
[1780385605921,60.97,69987.07,0.0,-1.0,0.0,9e-05]
[1780385606928,60.97,69991.64,0.0,-1.0,0.0,9e-05]
[1780385607936,60.97,69996.3,0.0,-1.0,0.0,9e-05]
[1780385608942,60.97,70001.75,0.0,-1.0,0.0,9e-05]
[1780385609949,60.97,70013.86,0.0,-1.0,0.0,9e-05]
[1780385610956,60.97,70024.0,0.0,-1.0,0.0,0.0001]
[1780385611983,60.97,70026.98,0.0,-1.0,0.0,0.0001]
[1780385612978,60.97,70020.07,0.0,-1.0,0.0,0.0001]
[1780385613886,60.97,70020.07,0.0,-1.0,0.0,0.0001]
[1780385613970,60.97,70020.07,0.0,-1.0,0.0,0.0001]
[1780385614323,60.97,70020.14,0.0,-1.0,0.0,0.0001]
[1780385615491,60.97,70020.14,0.0,-1.0,0.0,0.0001]
[1780385615720,60.97,70020.24,0.0,-1.0,0.0,0.0001]
[1780385616320,60.97,70021.95,0.0,-1.0,0.0,0.0001]
[1780385619020,60.97,70022.62,0.0,-1.0,0.0,0.0001]
[1780385620035,60.97,70024.08,0.0,-1.0,0.0,0.0001]
[1780385621043,60.97,70024.99,0.0,-1.0,0.0,0.0001]
[1780385622049,60.97,70025.8,0.0,-1.0,0.0,0.0001]
[1780385623056,60.97,70034.15,0.0,-1.0,0.0,0.0001]
[1780385624063,60.97,70037.26,0.0,-1.0,0.0,0.0001]
[1780385625478,60.97,70037.26,0.0,-1.0,0.0,0.0001]
[1780385625507,60.97,70038.05,0.0,-1.0,0.0,0.0001]
[1780385627844,60.97,70037.87,0.0,-1.0,0.0,0.0001]
[1780385627972,60.97,70037.87,0.0,-1.0,0.0,0.0001]
[1780385629218,60.97,70038.04,0.0,-1.0,0.0,0.0001]
[1780385629321,60.97,70038.65,0.0,-1.0,0.0,0.0001]
[1780385630105,60.97,70039.72,0.0,-1.0,0.0,0.0001]
[1780385633126,60.97,70035.71,0.0,-1.0,0.0,0.0001]
[1780385634226,60.97,70035.71,0.0,-1.0,0.0,0.0001]
[1780385634469,60.97,70035.71,0.0,-1.0,0.0,0.0001]
[1780385634519,60.97,70033.07,0.0,-1.0,0.0,0.0001]
[1780385635141,60.97,70031.65,0.0,-1.0,0.0,0.0001]
[1780385639169,60.97,70028.05,0.0,-1.0,0.0,0.0001]
[1780385640177,60.97,70015.08,0.0,-1.0,0.0,9e-05]
[1780385641183,60.97,70007.51,0.0,-1.0,0.0,9e-05]
[1780385642190,60.97,69998.92,0.0,-1.0,0.0,9e-05]
[1780385643197,60.97,69995.42,0.0,-1.0,0.0,9e-05]
[1780385645218,60.97,69995.49,0.0,-1.0,0.0,9e-05]
[1780385645320,60.97,69995.68,0.0,-1.0,0.0,9e-05]
[1780385645927,60.97,69995.68,0.0,-1.0,0.0,9e-05]
[1780385645970,60.97,69995.68,0.0,-1.0,0.0,9e-05]
[1780385651253,60.97,69995.93,0.0,-1.0,0.0,9e-05]
[1780385652324,60.97,69995.93,0.0,-1.0,0.0,9e-05]
[1780385652469,60.97,69995.93,0.0,-1.0,0.0,9e-05]
[1780385653267,60.97,69999.47,0.0,-1.0,0.0,9e-05]
[1780385653722,60.97,69999.47,0.0,-1.0,0.0,9e-05]
[1780385653969,60.97,69999.47,0.0,-1.0,0.0,9e-05]
[1780385654276,60.97,70003.56,0.0,-1.0,0.0,9e-05]
[1780385655737,60.97,70003.31,0.0,-1.0,0.0,9e-05]
[1780385655972,60.97,70003.31,0.0,-1.0,0.0,9e-05]
[1780385656290,60.97,70004.83,0.0,-1.0,0.0,9e-05]
[1780385660319,60.97,70005.57,0.0,-1.0,0.0,9e-05]
[1780385660946,60.97,70005.57,0.0,-1.0,0.0,9e-05]
[1780385660971,60.97,70005.57,0.0,-1.0,0.0,9e-05]
[1780385662333,60.97,70003.89,0.0,-1.0,0.0,9e-05]
[1780385663340,60.97,70002.45,0.0,-1.0,0.0,9e-05]
[1780385667258,60.97,70002.73,0.0,-1.0,0.0,9e-05]
[1780385667471,60.97,70002.73,0.0,-1.0,0.0,9e-05]
[1780385667573,60.97,70004.18,0.0,-1.0,0.0,9e-05]
[1780385668375,60.97,70005.47,0.0,-1.0,0.0,9e-05]
[1780385669219,60.97,70005.47,0.0,-1.0,0.0,9e-05]
[1780385669382,60.97,70005.78,0.0,-1.0,0.0,9e-05]
[1780385670389,60.97,70015.3,0.0,-1.0,0.0,9e-05]
[1780385671396,60.97,70023.35,0.0,-1.0,0.0,0.0001]
[1780385671719,60.97,70023.35,0.0,-1.0,0.0,0.0001]
[1780385672403,60.97,70024.17,0.0,-1.0,0.0,0.0001]
[1780385673410,60.97,70028.46,0.0,-1.0,0.0,0.0001]
[1780385673825,60.97,70028.46,0.0,-1.0,0.0,0.0001]
[1780385675969,60.97,70028.02,0.0,-1.0,0.0,0.0001]
[1780385676431,60.97,70028.54,0.0,-1.0,0.0,0.0001]
[1780385678945,60.97,70029.08,0.0,-1.0,0.0,0.0001]
[1780385680107,60.97,70029.99,0.0,-1.0,0.0,0.0001]
[1780385680460,60.97,70023.65,0.0,-1.0,0.0,0.0001]
[1780385681467,60.97,70016.11,0.0,-1.0,0.0,9e-05]
[1780385682474,60.97,70016.54,0.0,-1.0,0.0,9e-05]
[1780385683481,60.97,70017.98,0.0,-1.0,0.0,9e-05]
[1780385685495,60.97,70009.85,0.0,-1.0,0.0,9e-05]
[1780385686502,60.97,70007.07,0.0,-1.0,0.0,9e-05]
[1780385687509,60.97,70006.15,0.0,-1.0,0.0,9e-05]
[1780385689674,60.97,70005.96,0.0,-1.0,0.0,9e-05]
[1780385689691,60.97,70005.52,0.0,-1.0,0.0,9e-05]
[1780385689720,60.97,70005.52,0.0,-1.0,0.0,9e-05]
[1780385691567,60.97,70009.39,0.0,-1.0,0.0,9e-05]
[1780385692574,60.97,70011.51,0.0,-1.0,0.0,9e-05]
[1780385697612,60.97,70013.56,0.0,-1.0,0.0,9e-05]
[1780385699626,60.97,70015.11,0.0,-1.0,0.0,9e-05]
[1780385700635,60.97,70017.55,0.0,-1.0,0.0,9e-05]
[1780385702647,60.97,70014.69,0.0,-1.0,0.0,9e-05]
[1780385703654,60.97,70013.15,0.0,-1.0,0.0,9e-05]
[1780385706038,60.97,70012.3,0.0,-1.0,0.0,9e-05]
[1780385706675,60.97,69998.59,0.0,-1.0,0.0,9e-05]
[1780385707682,60.97,69994.19,0.0,-1.0,0.0,9e-05]
[1780385708689,60.97,69996.14,0.0,-1.0,0.0,9e-05]
[1780385712717,60.97,69988.84,0.0,-1.0,0.0,9e-05]
[1780385715603,60.97,69988.97,0.0,-1.0,0.0,9e-05]
[1780385715719,60.97,69988.97,0.0,-1.0,0.0,9e-05]
[1780385715673,60.97,69988.77,0.0,-1.0,0.0,9e-05]
[1780385715971,60.97,69988.77,0.0,-1.0,0.0,9e-05]
[1780385719979,60.97,69989.19,0.0,-1.0,0.0,9e-05]
[1780385725142,60.97,69989.95,0.0,-1.0,0.0,9e-05]
[1780385725220,60.97,69989.95,0.0,-1.0,0.0,9e-05]
[1780385725243,60.97,69990.53,0.0,-1.0,0.0,9e-05]
[1780385726129,60.97,69990.53,0.0,-1.0,0.0,9e-05]
[1780385726219,60.97,69990.53,0.0,-1.0,0.0,9e-05]
[1780385732277,60.97,69991.74,0.0,-1.0,0.0,9e-05]
[1780385732419,60.97,69991.74,0.0,-1.0,0.0,9e-05]
[1780385732471,60.97,69991.74,0.0,-1.0,0.0,9e-05]
[1780385732520,60.97,69992.76,0.0,-1.0,0.0,9e-05]
[1780385732863,60.97,69995.28,0.0,-1.0,0.0,9e-05]
[1780385734878,60.97,69998.67,0.0,-1.0,0.0,9e-05]
[1780385736486,60.97,69998.67,0.0,-1.0,0.0,9e-05]
[1780385736495,60.97,69998.67,0.0,-1.0,0.0,9e-05]
[1780385736720,60.97,69998.67,0.0,-1.0,0.0,9e-05]
[1780385736585,60.97,69999.06,0.0,-1.0,0.0,9e-05]
[1780385741927,60.97,69999.97,0.0,-1.0,0.0,9e-05]
[1780385742934,60.97,69989.64,0.0,-1.0,0.0,9e-05]
[1780385743941,60.97,69980.25,0.0,-1.0,0.0,9e-05]
[1780385744948,60.97,69981.94,0.0,-1.0,0.0,9e-05]
[1780385746962,60.97,69983.73,0.0,-1.0,0.0,9e-05]
[1780385748043,60.97,69983.73,0.0,-1.0,0.0,9e-05]
[1780385748156,60.97,69983.73,0.0,-1.0,0.0,9e-05]
[1780385748219,60.97,69983.73,0.0,-1.0,0.0,9e-05]
[1780385748255,60.97,69985.68,0.0,-1.0,0.0,9e-05]
[1780385748976,60.97,69988.76,0.0,-1.0,0.0,9e-05]
[1780385749983,60.97,69997.5,0.0,-1.0,0.0,9e-05]
[1780385750990,60.97,70010.47,0.0,-1.0,0.0,9e-05]
[1780385751997,60.97,70013.47,0.0,-1.0,0.0,9e-05]
[1780385754981,60.97,70014.68,0.0,-1.0,0.0,9e-05]
[1780385755222,60.97,70014.68,0.0,-1.0,0.0,9e-05]
[1780385756025,60.97,70018.67,0.0,-1.0,0.0,9e-05]
[1780385758040,60.97,70020.72,0.0,-1.0,0.0,9e-05]
[1780385762068,60.97,70019.01,0.0,-1.0,0.0,9e-05]
[1780385763075,60.97,70021.25,0.0,-1.0,0.0,9e-05]
[1780385765089,60.97,70031.11,0.0,-1.0,0.0,0.0001]
[1780385766096,60.97,70032.8,0.0,-1.0,0.0,0.0001]
[1780385767470,60.97,70032.8,0.0,-1.0,0.0,0.0001]
[1780385767719,60.97,70032.8,0.0,-1.0,0.0,0.0001]
[1780385768115,60.97,70033.43,0.0,-1.0,0.0,0.0001]
[1780385768219,60.97,70033.43,0.0,-1.0,0.0,0.0001]
[1780385768260,60.97,70033.85,0.0,-1.0,0.0,0.0001]
[1780385771131,60.97,70035.28,0.0,-1.0,0.0,0.0001]
[1780385772138,60.97,70038.23,0.0,-1.0,0.0,0.0001]
[1780385773145,60.97,70041.08,0.0,-1.0,0.0,0.0001]
[1780385774151,60.97,70042.64,0.0,-1.0,0.0,0.0001]
[1780385775161,60.97,70047.38,0.0,-1.0,0.0,0.0001]
[1780385776168,60.97,70051.31,0.0,-1.0,0.0,0.0001]
[1780385777175,60.97,70055.75,0.0,-1.0,0.0,0.0001]
[1780385779189,60.97,70060.53,0.0,-1.0,0.0,0.0001]
[1780385780196,60.97,70063.97,0.0,-1.0,0.0,0.0001]
[1780385782210,60.97,70066.41,0.0,-1.0,0.0,0.0001]
[1780385784224,60.97,70067.92,0.0,-1.0,0.0,0.0001]
[1780385785231,60.97,70069.78,0.0,-1.0,0.0,0.0001]
[1780385786238,60.97,70073.06,0.0,-1.0,0.0,0.00011]
[1780385787245,60.97,70076.91,0.0,-1.0,0.0,0.00011]
[1780385788254,60.97,70082.51,0.0,-1.0,0.0,0.00011]
[1780385789261,60.97,70079.23,0.0,-1.0,0.0,0.00011]
[1780385791275,60.97,70082.06,0.0,-1.0,0.0,0.00011]
[1780385792282,60.97,70091.71,0.0,-1.0,0.0,0.00011]
[1780385793289,60.97,70099.33,0.0,-1.0,0.0,0.00011]
[1780385794296,60.97,70103.78,0.0,-1.0,0.0,0.00011]
[1780385795303,60.97,70104.73,0.0,-1.0,0.0,0.00011]
[1780385796309,60.97,70106.36,0.0,-1.0,0.0,0.00011]
[1780385797317,60.97,70108.94,0.0,-1.0,0.0,0.00011]
[1780385799331,60.97,70101.81,0.0,-1.0,0.0,0.00011]
[1780385800338,60.97,70094.48,0.0,-1.0,0.0,0.00011]
[1780385801345,60.97,70095.97,0.0,-1.0,0.0,0.00011]
[1780385802352,60.97,70094.4,0.0,-1.0,0.0,0.00011]
[1780385804366,60.97,70084.78,0.0,-1.0,0.0,0.00011]
[1780385805373,60.97,70084.17,0.0,-1.0,0.0,0.00011]
[1780385806380,60.97,70086.94,0.0,-1.0,0.0,0.00011]
[1780385807494,60.97,70086.94,0.0,-1.0,0.0,0.00011]
[1780385807719,60.97,70086.94,0.0,-1.0,0.0,0.00011]
[1780385807821,60.97,70089.64,0.0,-1.0,0.0,0.00011]
[1780385809401,60.97,70086.23,0.0,-1.0,0.0,0.00011]
[1780385810417,60.97,70087.93,0.0,-1.0,0.0,0.00011]
[1780385811518,60.97,70087.93,0.0,-1.0,0.0,0.00011]
[1780385811719,60.97,70087.93,0.0,-1.0,0.0,0.00011]
[1780385811813,60.97,70090.95,0.0,-1.0,0.0,0.00011]
[1780385812386,60.97,70090.95,0.0,-1.0,0.0,0.00011]
[1780385812469,60.97,70090.95,0.0,-1.0,0.0,0.00011]
[1780385812504,60.97,70091.96,0.0,-1.0,0.0,0.00011]
[1780385814740,60.97,70093.15,0.0,-1.0,0.0,0.00011]
[1780385814838,60.97,70095.82,0.0,-1.0,0.0,0.00011]
[1780385814969,60.97,70095.82,0.0,-1.0,0.0,0.00011]
[1780385819478,60.97,70088.24,0.0,-1.0,0.0,0.00011]
[1780385820856,60.97,70088.24,0.0,-1.0,0.0,0.00011]
[1780385820485,60.97,70083.47,0.0,-1.0,0.0,0.00011]
[1780385820971,60.97,70083.47,0.0,-1.0,0.0,0.00011]
[1780385821352,60.97,70083.47,0.0,-1.0,0.0,0.00011]
[1780385821469,60.97,70083.47,0.0,-1.0,0.0,0.00011]
[1780385821492,60.97,70082.99,0.0,-1.0,0.0,0.00011]
[1780385825520,60.97,70084.76,0.0,-1.0,0.0,0.00011]
[1780385826980,60.97,70085.66,0.0,-1.0,0.0,0.00011]
[1780385827219,60.97,70085.66,0.0,-1.0,0.0,0.00011]
[1780385827534,60.97,70088.49,0.0,-1.0,0.0,0.00011]
[1780385829548,60.97,70090.84,0.0,-1.0,0.0,0.00011]
[1780385832369,60.97,70091.21,0.0,-1.0,0.0,0.00011]
[1780385832471,60.97,70091.21,0.0,-1.0,0.0,0.00011]
[1780385832569,60.97,70092.98,0.0,-1.0,0.0,0.00011]
[1780385833684,60.97,70094.43,0.0,-1.0,0.0,0.00011]
[1780385834737,60.97,70094.43,0.0,-1.0,0.0,0.00011]
[1780385834805,60.97,70111.78,0.0,-1.0,0.0,0.00011]
[1780385835606,60.97,70112.44,0.0,-1.0,0.0,0.00011]
[1780385837609,60.97,70112.75,0.0,-1.0,0.0,0.00011]
[1780385839635,60.97,70115.53,0.0,-1.0,0.0,0.00011]
[1780385842657,60.97,70119.81,0.0,-1.0,0.0,0.00012]
[1780385843663,60.97,70121.42,0.0,-1.0,0.0,0.00012]
[1780385844671,60.97,70123.66,0.0,-1.0,0.0,0.00012]
[1780385846424,60.97,70123.9,0.0,-1.0,0.0,0.00012]
[1780385846470,60.97,70123.9,0.0,-1.0,0.0,0.00012]
[1780385846685,60.97,70125.37,0.0,-1.0,0.0,0.00012]
[1780385848699,60.97,70115.78,0.0,-1.0,0.0,0.00011]
[1780385850713,60.97,70114.48,0.0,-1.0,0.0,0.00011]
[1780385851720,60.97,70117.35,0.0,-1.0,0.0,0.00011]
[1780385852501,60.97,70117.35,0.0,-1.0,0.0,0.00011]
[1780385852719,60.97,70117.35,0.0,-1.0,0.0,0.00011]
[1780385853631,60.97,70116.25,0.0,-1.0,0.0,0.00011]
[1780385853719,60.97,70116.25,0.0,-1.0,0.0,0.00011]
[1780385853734,60.97,70116.05,0.0,-1.0,0.0,0.00011]
[1780385856755,60.97,70112.31,0.0,-1.0,0.0,0.00011]
[1780385858065,60.97,70113.44,0.0,-1.0,0.0,0.00011]
[1780385858220,60.97,70113.44,0.0,-1.0,0.0,0.00011]
[1780385860783,60.97,70115.31,0.0,-1.0,0.0,0.00011]
[1780385861790,60.97,70119.23,0.0,-1.0,0.0,0.00011]
[1780385862147,60.97,70119.23,0.0,-1.0,0.0,0.00011]
[1780385862220,60.97,70119.23,0.0,-1.0,0.0,0.00011]
[1780385862962,60.97,70119.23,0.0,-1.0,0.0,0.00011]
[1780385862969,60.97,70119.23,0.0,-1.0,0.0,0.00011]
[1780385862796,60.97,70121.57,0.0,-1.0,0.0,0.00011]
[1780385863804,60.97,70123.17,0.0,-1.0,0.0,0.00012]
[1780385865818,60.97,70120.34,0.0,-1.0,0.0,0.00011]
[1780385866500,60.97,70120.34,0.0,-1.0,0.0,0.00011]
[1780385866720,60.97,70120.34,0.0,-1.0,0.0,0.00011]
[1780385866825,60.97,70117.26,0.0,-1.0,0.0,0.00011]
[1780385867832,60.97,70115.5,0.0,-1.0,0.0,0.00011]
[1780385869846,60.97,70125.64,0.0,-1.0,0.0,0.00012]
[1780385870852,60.97,70139.94,0.0,-1.0,0.0,0.00012]
[1780385871860,60.97,70142.63,0.0,-1.0,0.0,0.00012]
[1780385872867,60.97,70144.26,0.0,-1.0,0.0,0.00012]
[1780385873874,60.97,70146.05,0.0,-1.0,0.0,0.00012]
[1780385874880,60.97,70149.47,0.0,-1.0,0.0,0.00012]
[1780385877580,60.97,70148.76,0.0,-1.0,0.0,0.00012]
[1780385877720,60.97,70148.76,0.0,-1.0,0.0,0.00012]
[1780385877902,60.97,70146.46,0.0,-1.0,0.0,0.00012]
[1780385880923,60.97,70154.44,0.0,-1.0,0.0,0.00012]
[1780385881930,60.97,70155.47,0.0,-1.0,0.0,0.00012]
[1780385884133,60.97,70155.29,0.0,-1.0,0.0,0.00012]
[1780385884221,60.97,70155.29,0.0,-1.0,0.0,0.00012]
[1780385885958,60.97,70151.27,0.0,-1.0,0.0,0.00012]
[1780385887125,60.97,70150.34,0.0,-1.0,0.0,0.00012]
[1780385887219,60.97,70150.34,0.0,-1.0,0.0,0.00012]
[1780385887727,60.97,70150.34,0.0,-1.0,0.0,0.00012]
[1780385887969,60.97,70150.34,0.0,-1.0,0.0,0.00012]
[1780385887972,60.97,70146.26,0.0,-1.0,0.0,0.00012]
[1780385889986,60.97,70147.84,0.0,-1.0,0.0,0.00012]
[1780385892001,60.97,70149.91,0.0,-1.0,0.0,0.00012]
[1780385893009,60.97,70147.39,0.0,-1.0,0.0,0.00012]
[1780385894766,60.97,70147.39,0.0,-1.0,0.0,0.00012]
[1780385894972,60.97,70147.39,0.0,-1.0,0.0,0.00012]
[1780385898895,60.97,70146.34,0.0,-1.0,0.0,0.00012]
[1780385898972,60.97,70146.34,0.0,-1.0,0.0,0.00012]
[1780385898995,60.97,70144.86,0.0,-1.0,0.0,0.00012]
[1780385899120,60.97,70144.86,0.0,-1.0,0.0,0.00012]
[1780385899220,60.97,70144.86,0.0,-1.0,0.0,0.00012]
[1780385899322,60.97,70144.91,0.0,-1.0,0.0,0.00012]
[1780385904088,60.97,70147.83,0.0,-1.0,0.0,0.00012]
[1780385905103,60.97,70147.83,0.0,-1.0,0.0,0.00012]
[1780385905220,60.97,70147.83,0.0,-1.0,0.0,0.00012]
[1780385905322,60.97,70149.43,0.0,-1.0,0.0,0.00012]
[1780385906988,60.97,70149.43,0.0,-1.0,0.0,0.00012]
[1780385907219,60.97,70150.66,0.0,-1.0,0.0,0.00012]
[1780385907815,60.97,70150.66,0.0,-1.0,0.0,0.00012]
[1780385907970,60.97,70150.66,0.0,-1.0,0.0,0.00012]
[1780385907916,60.97,70154.19,0.0,-1.0,0.0,0.00012]
[1780385908116,60.97,70156.61,0.0,-1.0,0.0,0.00012]
[1780385909123,60.97,70150.3,0.0,-1.0,0.0,0.00012]
[1780385910142,60.97,70138.12,0.0,-1.0,0.0,0.00012]
[1780385911144,60.97,70120.13,0.0,-1.0,0.0,0.00011]
[1780385912151,60.97,70118.8,0.0,-1.0,0.0,0.00011]
[1780385914524,60.97,70119.27,0.0,-1.0,0.0,0.00011]
[1780385914721,60.97,70119.27,0.0,-1.0,0.0,0.00011]
[1780385915486,60.97,70118.99,0.0,-1.0,0.0,0.00011]
[1780385915719,60.97,70118.99,0.0,-1.0,0.0,0.00011]
[1780385915821,60.97,70119.49,0.0,-1.0,0.0,0.00011]
[1780385917190,60.97,70116.55,0.0,-1.0,0.0,0.00011]
[1780385918197,60.97,70115.03,0.0,-1.0,0.0,0.00011]
[1780385919094,60.97,70115.03,0.0,-1.0,0.0,0.00011]
[1780385919224,60.97,70115.03,0.0,-1.0,0.0,0.00011]
[1780385921218,60.97,70112.88,0.0,-1.0,0.0,0.00011]
[1780385922225,60.97,70107.69,0.0,-1.0,0.0,0.00011]
[1780385923232,60.97,70104.26,0.0,-1.0,0.0,0.00011]
[1780385924239,60.97,70096.49,0.0,-1.0,0.0,0.00011]
[1780385925247,60.97,70098.29,0.0,-1.0,0.0,0.00011]
[1780385926633,60.97,70098.29,0.0,-1.0,0.0,0.00011]
[1780385926720,60.97,70098.29,0.0,-1.0,0.0,0.00011]
[1780385926734,60.97,70102.3,0.0,-1.0,0.0,0.00011]
[1780385928270,60.97,70096.37,0.0,-1.0,0.0,0.00011]
[1780385929710,60.97,70096.37,0.0,-1.0,0.0,0.00011]
[1780385929720,60.97,70096.37,0.0,-1.0,0.0,0.00011]
[1780385929811,60.97,70089.88,0.0,-1.0,0.0,0.00011]
[1780385930205,60.97,70089.88,0.0,-1.0,0.0,0.00011]
[1780385930221,60.97,70089.88,0.0,-1.0,0.0,0.00011]
[1780385930284,60.97,70090.37,0.0,-1.0,0.0,0.00011]
[1780385932297,60.97,70092.27,0.0,-1.0,0.0,0.00011]
[1780385933631,60.97,70092.27,0.0,-1.0,0.0,0.00011]
[1780385933720,60.97,70092.27,0.0,-1.0,0.0,0.00011]
[1780385936326,60.97,70090.62,0.0,-1.0,0.0,0.00011]
[1780385937311,60.97,70090.62,0.0,-1.0,0.0,0.00011]
[1780385937469,60.97,70090.62,0.0,-1.0,0.0,0.00011]
[1780385937523,60.97,70090.06,0.0,-1.0,0.0,0.00011]
[1780385943945,60.97,70090.02,0.0,-1.0,0.0,0.00011]
[1780385943969,60.97,70090.02,0.0,-1.0,0.0,0.00011]
[1780385946698,60.97,70090.65,0.0,-1.0,0.0,0.00011]
[1780385946720,60.97,70090.65,0.0,-1.0,0.0,0.00011]
[1780385946796,60.97,70090.65,0.0,-1.0,0.0,0.00011]
[1780385946971,60.97,70090.65,0.0,-1.0,0.0,0.00011]
[1780385947073,60.97,70090.06,0.0,-1.0,0.0,0.00011]
[1780385948411,60.97,70093.84,0.0,-1.0,0.0,0.00011]
[1780385949125,60.97,70093.84,0.0,-1.0,0.0,0.00011]
[1780385949219,60.97,70093.84,0.0,-1.0,0.0,0.00011]
[1780385949418,60.97,70100.69,0.0,-1.0,0.0,0.00011]
[1780385950425,60.97,70102.25,0.0,-1.0,0.0,0.00011]
[1780385951942,60.97,70102.25,0.0,-1.0,0.0,0.00011]
[1780385951971,60.97,70102.25,0.0,-1.0,0.0,0.00011]
[1780385952040,60.97,70106.25,0.0,-1.0,0.0,0.00011]
[1780385953451,60.97,70103.88,0.0,-1.0,0.0,0.00011]
[1780385954290,60.97,70103.88,0.0,-1.0,0.0,0.00011]
[1780385954469,60.97,70103.88,0.0,-1.0,0.0,0.00011]
[1780385954571,60.97,70101.67,0.0,-1.0,0.0,0.00011]
[1780385956927,60.97,70101.67,0.0,-1.0,0.0,0.00011]
[1780385956971,60.97,70101.67,0.0,-1.0,0.0,0.00011]
[1780385957028,60.97,70102.66,0.0,-1.0,0.0,0.00011]
[1780385958118,60.97,70102.79,0.0,-1.0,0.0,0.00011]
[1780385958219,60.97,70102.79,0.0,-1.0,0.0,0.00011]
[1780385958486,60.97,70098.68,0.0,-1.0,0.0,0.00011]
[1780385960500,60.97,70096.5,0.0,-1.0,0.0,0.00011]
[1780385961419,60.97,70096.5,0.0,-1.0,0.0,0.00011]
[1780385961469,60.97,70096.5,0.0,-1.0,0.0,0.00011]
[1780385961512,60.97,70093.12,0.0,-1.0,0.0,0.00011]
[1780385962340,60.97,70093.12,0.0,-1.0,0.0,0.00011]
[1780385962471,60.97,70093.12,0.0,-1.0,0.0,0.00011]
[1780385962516,60.97,70089.41,0.0,-1.0,0.0,0.00011]
[1780385965537,60.97,70087.63,0.0,-1.0,0.0,0.00011]
[1780385970635,60.97,70086.51,0.0,-1.0,0.0,0.00011]
[1780385970721,60.97,70086.51,0.0,-1.0,0.0,0.00011]
[1780385970736,60.97,70084.0,0.0,-1.0,0.0,0.0001]
[1780385971735,60.97,70084.0,0.0,-1.0,0.0,0.0001]
[1780385971970,60.97,70084.0,0.0,-1.0,0.0,0.0001]
[1780385972072,60.97,70084.08,0.0,-1.0,0.0,0.0001]
[1780385972586,60.97,70086.01,0.0,-1.0,0.0,0.0001]
[1780385973387,60.97,70086.01,0.0,-1.0,0.0,0.0001]
[1780385973470,60.97,70086.01,0.0,-1.0,0.0,0.0001]
[1780385973593,60.97,70099.53,0.0,-1.0,0.0,0.00011]
[1780385975020,60.97,70099.53,0.0,-1.0,0.0,0.00011]
[1780385975052,60.97,70107.26,0.0,-1.0,0.0,0.00011]
[1780385975221,60.97,70107.26,0.0,-1.0,0.0,0.00011]
[1780385976614,60.97,70110.99,0.0,-1.0,0.0,0.00011]
[1780385977982,60.97,70110.99,0.0,-1.0,0.0,0.00011]
[1780385978220,60.97,70112.23,0.0,-1.0,0.0,0.00011]
[1780385981650,60.97,70114.56,0.0,-1.0,0.0,0.00011]
[1780385982657,60.97,70116.85,0.0,-1.0,0.0,0.00011]
[1780385983665,60.97,70111.6,0.0,-1.0,0.0,0.00011]
[1780385984670,60.97,70104.5,0.0,-1.0,0.0,0.00011]
[1780385985285,60.97,70104.5,0.0,-1.0,0.0,0.00011]
[1780385985468,60.97,70104.5,0.0,-1.0,0.0,0.00011]
[1780385985828,60.97,70104.5,0.0,-1.0,0.0,0.00011]
[1780385985986,60.97,70104.5,0.0,-1.0,0.0,0.00011]
[1780385986040,60.97,70104.51,0.0,-1.0,0.0,0.00011]
[1780385991518,60.97,70104.8,0.0,-1.0,0.0,0.00011]
[1780385991721,60.97,70104.8,0.0,-1.0,0.0,0.00011]
[1780385992727,60.97,70107.87,0.0,-1.0,0.0,0.00011]
[1780385995138,60.97,70108.99,0.0,-1.0,0.0,0.00011]
[1780385995220,60.97,70108.99,0.0,-1.0,0.0,0.00011]
[1780385995748,60.97,70109.86,0.0,-1.0,0.0,0.00011]
[1780385997000,60.97,70109.86,0.0,-1.0,0.0,0.00011]
[1780385997220,60.97,70110.93,0.0,-1.0,0.0,0.00011]
[1780386001199,60.97,70111.54,0.0,-1.0,0.0,0.00011]
[1780386001220,60.97,70111.54,0.0,-1.0,0.0,0.00011]
[1780386001790,60.97,70107.87,0.0,-1.0,0.0,0.00011]
[1780386002435,60.97,70107.87,0.0,-1.0,0.0,0.00011]
[1780386002470,60.97,70107.87,0.0,-1.0,0.0,0.00011]
[1780386002797,60.97,70107.55,0.0,-1.0,0.0,0.00011]
[1780386006109,60.97,70107.52,0.0,-1.0,0.0,0.00011]
[1780386005818,60.97,70104.92,0.0,-1.0,0.0,0.00011]
[1780386006218,60.97,70104.92,0.0,-1.0,0.0,0.00011]
[1780386006825,60.97,70100.68,0.0,-1.0,0.0,0.00011]
[1780386007832,60.97,70097.41,0.0,-1.0,0.0,0.00011]
[1780386009845,60.97,70098.24,0.0,-1.0,0.0,0.00011]
[1780386011291,60.97,70098.43,0.0,-1.0,0.0,0.00011]
[1780386011472,60.97,70098.43,0.0,-1.0,0.0,0.00011]
[1780386011860,60.97,70099.24,0.0,-1.0,0.0,0.00011]
[1780386013062,60.97,70099.24,0.0,-1.0,0.0,0.00011]
[1780386012867,60.97,70105.9,0.0,-1.0,0.0,0.00011]
[1780386013220,60.97,70105.9,0.0,-1.0,0.0,0.00011]
[1780386014881,60.97,70103.28,0.0,-1.0,0.0,0.00011]
[1780386016137,60.97,70103.28,0.0,-1.0,0.0,0.00011]
[1780386016219,60.97,70103.41,0.0,-1.0,0.0,0.00011]
[1780386016564,60.97,70103.41,0.0,-1.0,0.0,0.00011]
[1780386016721,60.97,70103.41,0.0,-1.0,0.0,0.00011]
[1780386016896,60.97,70106.68,0.0,-1.0,0.0,0.00011]
[1780386021996,60.97,70106.58,0.0,-1.0,0.0,0.00011]
[1780386022153,60.97,70107.56,0.0,-1.0,0.0,0.00011]
[1780386022219,60.97,70107.56,0.0,-1.0,0.0,0.00011]
[1780386025721,60.97,70106.24,0.0,-1.0,0.0,0.00011]
[1780386025959,60.97,70104.92,0.0,-1.0,0.0,0.00011]
[1780386027874,60.97,70105.45,0.0,-1.0,0.0,0.00011]
[1780386027970,60.97,70105.45,0.0,-1.0,0.0,0.00011]
[1780386028073,60.97,70105.79,0.0,-1.0,0.0,0.00011]
[1780386028980,60.97,70107.89,0.0,-1.0,0.0,0.00011]
[1780386029357,60.97,70107.89,0.0,-1.0,0.0,0.00011]
[1780386029471,60.97,70107.89,0.0,-1.0,0.0,0.00011]
[1780386029987,60.97,70109.44,0.0,-1.0,0.0,0.00011]
[1780386030994,60.97,70110.98,0.0,-1.0,0.0,0.00011]
[1780386031961,60.97,70110.98,0.0,-1.0,0.0,0.00011]
[1780386031972,60.97,70110.98,0.0,-1.0,0.0,0.00011]
[1780386032021,60.97,70112.05,0.0,-1.0,0.0,0.00011]
[1780386032253,60.97,70112.05,0.0,-1.0,0.0,0.00011]
[1780386032468,60.97,70112.05,0.0,-1.0,0.0,0.00011]
[1780386035035,60.97,70114.68,0.0,-1.0,0.0,0.00011]
[1780386038696,60.97,70114.99,0.0,-1.0,0.0,0.00011]
[1780386038719,60.97,70114.99,0.0,-1.0,0.0,0.00011]
[1780386039063,60.97,70114.96,0.0,-1.0,0.0,0.00011]
[1780386039581,60.97,70114.96,0.0,-1.0,0.0,0.00011]
[1780386039720,60.97,70114.96,0.0,-1.0,0.0,0.00011]
[1780386043091,60.97,70116.47,0.0,-1.0,0.0,0.00011]
[1780386045105,60.97,70114.7,0.0,-1.0,0.0,0.00011]
[1780386045815,60.97,70114.7,0.0,-1.0,0.0,0.00011]
[1780386045972,60.97,70114.7,0.0,-1.0,0.0,0.00011]
[1780386046112,60.97,70114.94,0.0,-1.0,0.0,0.00011]
[1780386046345,60.97,70114.94,0.0,-1.0,0.0,0.00011]
[1780386046469,60.97,70114.94,0.0,-1.0,0.0,0.00011]
[1780386049133,60.97,70117.73,0.0,-1.0,0.0,0.00011]
[1780386050140,60.97,70120.28,0.0,-1.0,0.0,0.00011]
[1780386050320,60.97,70120.28,0.0,-1.0,0.0,0.00011]
[1780386050469,60.97,70120.28,0.0,-1.0,0.0,0.00011]
[1780386050928,60.97,70120.28,0.0,-1.0,0.0,0.00011]
[1780386050970,60.97,70120.28,0.0,-1.0,0.0,0.00011]
[1780386051147,60.97,70120.89,0.0,-1.0,0.0,0.00011]
[1780386056126,60.97,70121.12,0.0,-1.0,0.0,0.00011]
[1780386056181,60.97,70122.25,0.0,-1.0,0.0,0.00011]
[1780386056219,60.97,70122.25,0.0,-1.0,0.0,0.00011]
[1780386056353,60.97,70122.25,0.0,-1.0,0.0,0.00011]
[1780386056469,60.97,70122.25,0.0,-1.0,0.0,0.00011]
[1780386063469,60.97,70124.0,0.0,-1.0,0.0,0.00011]
[1780386063720,60.97,70124.0,0.0,-1.0,0.0,0.00011]
[1780386063808,60.97,70127.4,0.0,-1.0,0.0,0.00011]
[1780386064801,60.97,70127.4,0.0,-1.0,0.0,0.00011]
[1780386064978,60.97,70127.4,0.0,-1.0,0.0,0.00011]
[1780386066260,60.97,70126.15,0.0,-1.0,0.0,0.00011]
[1780386067267,60.97,70113.8,0.0,-1.0,0.0,0.00011]
[1780386068754,60.97,70113.8,0.0,-1.0,0.0,0.00011]
[1780386068973,60.97,70113.8,0.0,-1.0,0.0,0.00011]
[1780386069015,60.97,70108.83,0.0,-1.0,0.0,0.00011]
[1780386069469,60.97,70108.83,0.0,-1.0,0.0,0.00011]
[1780386069719,60.97,70108.83,0.0,-1.0,0.0,0.00011]
[1780386070287,60.97,70106.15,0.0,-1.0,0.0,0.00011]
[1780386071295,60.97,70104.72,0.0,-1.0,0.0,0.00011]
[1780386073164,60.97,70104.72,0.0,-1.0,0.0,0.00011]
[1780386072303,60.97,70103.21,0.0,-1.0,0.0,0.00011]
[1780386073220,60.97,70103.21,0.0,-1.0,0.0,0.00011]
[1780386073338,60.97,70103.21,0.0,-1.0,0.0,0.00011]
[1780386073468,60.97,70103.21,0.0,-1.0,0.0,0.00011]
[1780386073570,60.97,70103.33,0.0,-1.0,0.0,0.00011]
[1780386075324,60.97,70106.43,0.0,-1.0,0.0,0.00011]
[1780386076331,60.97,70107.94,0.0,-1.0,0.0,0.00011]
[1780386077480,60.97,70107.94,0.0,-1.0,0.0,0.00011]
[1780386077720,60.97,70107.94,0.0,-1.0,0.0,0.00011]
[1780386077974,60.97,70107.94,0.0,-1.0,0.0,0.00011]
[1780386078073,60.97,70108.76,0.0,-1.0,0.0,0.00011]
[1780386078220,60.97,70108.76,0.0,-1.0,0.0,0.00011]
[1780386080359,60.97,70111.09,0.0,-1.0,0.0,0.00011]
[1780386081366,60.97,70121.65,0.0,-1.0,0.0,0.00011]
[1780386082373,60.97,70129.83,0.0,-1.0,0.0,0.00011]
[1780386083380,60.97,70129.3,0.0,-1.0,0.0,0.00011]
[1780386084901,60.97,70129.3,0.0,-1.0,0.0,0.00011]
[1780386084971,60.97,70129.3,0.0,-1.0,0.0,0.00011]
[1780386085003,60.97,70128.62,0.0,-1.0,0.0,0.00011]
[1780386085424,60.97,70128.62,0.0,-1.0,0.0,0.00011]
[1780386085471,60.97,70128.62,0.0,-1.0,0.0,0.00011]
[1780386091436,60.97,70128.35,0.0,-1.0,0.0,0.00011]
[1780386093450,60.97,70123.91,0.0,-1.0,0.0,0.00011]
[1780386095174,60.97,70123.91,0.0,-1.0,0.0,0.00011]
[1780386095219,60.97,70123.91,0.0,-1.0,0.0,0.00011]
[1780386095185,60.97,70122.99,0.0,-1.0,0.0,0.00011]
[1780386095793,60.97,70122.99,0.0,-1.0,0.0,0.00011]
[1780386095971,60.97,70122.99,0.0,-1.0,0.0,0.00011]
[1780386096013,60.97,70123.27,0.0,-1.0,0.0,0.00011]
[1780386098486,60.97,70124.89,0.0,-1.0,0.0,0.00011]
[1780386099499,60.97,70124.89,0.0,-1.0,0.0,0.00011]
[1780386099720,60.97,70124.89,0.0,-1.0,0.0,0.00011]
[1780386100206,60.97,70124.89,0.0,-1.0,0.0,0.00011]
[1780386100220,60.97,70124.89,0.0,-1.0,0.0,0.00011]
[1780386100499,60.97,70125.25,0.0,-1.0,0.0,0.00011]
[1780386105534,60.97,70124.76,0.0,-1.0,0.0,0.00011]
[1780386110569,60.97,70124.4,0.0,-1.0,0.0,0.00011]
[1780386113166,60.97,70125.06,0.0,-1.0,0.0,0.00011]
[1780386113220,60.97,70125.06,0.0,-1.0,0.0,0.00011]
[1780386113987,60.97,70124.0,0.0,-1.0,0.0,0.00011]
[1780386114220,60.97,70124.0,0.0,-1.0,0.0,0.00011]
[1780386114073,60.97,70121.92,0.0,-1.0,0.0,0.00011]
[1780386114597,60.97,70120.21,0.0,-1.0,0.0,0.00011]
[1780386116611,60.97,70119.1,0.0,-1.0,0.0,0.00011]
[1780386118184,60.97,70119.1,0.0,-1.0,0.0,0.00011]
[1780386118219,60.97,70119.1,0.0,-1.0,0.0,0.00011]
[1780386118625,60.97,70116.45,0.0,-1.0,0.0,0.00011]
[1780386119802,60.97,70116.45,0.0,-1.0,0.0,0.00011]
[1780386119972,60.97,70116.45,0.0,-1.0,0.0,0.00011]
[1780386120073,60.97,70114.18,0.0,-1.0,0.0,0.00011]
[1780386123660,60.97,70115.52,0.0,-1.0,0.0,0.00011]
[1780386125423,60.97,70116.18,0.0,-1.0,0.0,0.00011]
[1780386125470,60.97,70116.18,0.0,-1.0,0.0,0.00011]
[1780386125674,60.97,70114.91,0.0,-1.0,0.0,0.00011]
[1780386126358,60.97,70114.91,0.0,-1.0,0.0,0.00011]
[1780386126470,60.97,70114.91,0.0,-1.0,0.0,0.00011]
[1780386127688,60.97,70112.78,0.0,-1.0,0.0,0.00011]
[1780386133731,60.97,70113.08,0.0,-1.0,0.0,0.00011]
[1780386136751,60.97,70117.65,0.0,-1.0,0.0,0.00011]
[1780386137722,60.97,70117.65,0.0,-1.0,0.0,0.00011]
[1780386138038,60.97,70117.65,0.0,-1.0,0.0,0.00011]
[1780386138218,60.97,70117.65,0.0,-1.0,0.0,0.00011]
[1780386138125,60.97,70125.65,0.0,-1.0,0.0,0.00011]
[1780386139206,60.97,70125.65,0.0,-1.0,0.0,0.00011]
[1780386139223,60.97,70125.65,0.0,-1.0,0.0,0.00011]
[1780386138765,60.97,70126.76,0.0,-1.0,0.0,0.00011]
[1780386141786,60.97,70128.29,0.0,-1.0,0.0,0.00011]
[1780386143800,60.97,70127.08,0.0,-1.0,0.0,0.00011]
[1780386144462,60.97,70127.08,0.0,-1.0,0.0,0.00011]
[1780386144469,60.97,70127.08,0.0,-1.0,0.0,0.00011]
[1780386144516,60.97,70127.08,0.0,-1.0,0.0,0.00011]
[1780386144719,60.97,70127.08,0.0,-1.0,0.0,0.00011]
[1780386144807,60.97,70128.34,0.0,-1.0,0.0,0.00011]
[1780386145814,60.97,70131.51,0.0,-1.0,0.0,0.00011]
[1780386149842,60.97,70132.88,0.0,-1.0,0.0,0.00011]
[1780386152863,60.97,70133.2,0.0,-1.0,0.0,0.00011]
[1780386154232,60.97,70133.2,0.0,-1.0,0.0,0.00011]
[1780386154471,60.97,70132.81,0.0,-1.0,0.0,0.00011]
[1780386159912,60.97,70133.56,0.0,-1.0,0.0,0.00011]
[1780386163378,60.97,70132.86,0.0,-1.0,0.0,0.00011]
[1780386163468,60.97,70132.86,0.0,-1.0,0.0,0.00011]
[1780386163940,60.97,70133.53,0.0,-1.0,0.0,0.00011]
[1780386164527,60.97,70133.53,0.0,-1.0,0.0,0.00011]
[1780386164720,60.97,70133.53,0.0,-1.0,0.0,0.00011]
[1780386164947,60.97,70137.31,0.0,-1.0,0.0,0.00011]
[1780386168387,60.97,70136.82,0.0,-1.0,0.0,0.00011]
[1780386168470,60.97,70136.82,0.0,-1.0,0.0,0.00011]
[1780386169319,60.97,70136.86,0.0,-1.0,0.0,0.00011]
[1780386169469,60.97,70136.86,0.0,-1.0,0.0,0.00011]
[1780386169983,60.97,70137.2,0.0,-1.0,0.0,0.00011]
[1780386173487,60.97,70137.57,0.0,-1.0,0.0,0.00011]
[1780386173720,60.97,70137.57,0.0,-1.0,0.0,0.00011]
[1780386179046,60.97,70137.89,0.0,-1.0,0.0,0.00011]
[1780386184081,60.97,70137.8,0.0,-1.0,0.0,0.00011]
[1780386187515,60.97,70137.03,0.0,-1.0,0.0,0.00011]
[1780386187719,60.97,70137.03,0.0,-1.0,0.0,0.00011]
[1780386188109,60.97,70125.98,0.0,-1.0,0.0,0.00011]
[1780386189116,60.97,70117.96,0.0,-1.0,0.0,0.00011]
[1780386190124,60.97,70118.09,0.0,-1.0,0.0,0.00011]
[1780386190597,60.97,70118.09,0.0,-1.0,0.0,0.00011]
[1780386190721,60.97,70118.09,0.0,-1.0,0.0,0.00011]
[1780386191130,60.97,70118.43,0.0,-1.0,0.0,0.00011]
[1780386194053,60.97,70117.92,0.0,-1.0,0.0,0.00011]
[1780386194219,60.97,70117.92,0.0,-1.0,0.0,0.00011]
[1780386194781,60.97,70118.09,0.0,-1.0,0.0,0.00011]
[1780386194970,60.97,70118.09,0.0,-1.0,0.0,0.00011]
[1780386195158,60.97,70123.35,0.0,-1.0,0.0,0.00011]
[1780386196164,60.97,70124.02,0.0,-1.0,0.0,0.00011]
[1780386200856,60.97,70123.77,0.0,-1.0,0.0,0.00011]
[1780386200973,60.97,70123.77,0.0,-1.0,0.0,0.00011]
[1780386203214,60.97,70125.38,0.0,-1.0,0.0,0.00011]
[1780386204221,60.97,70126.92,0.0,-1.0,0.0,0.00011]
[1780386206235,60.97,70127.97,0.0,-1.0,0.0,0.00011]
[1780386206348,60.97,70127.97,0.0,-1.0,0.0,0.00011]
[1780386206468,60.97,70127.97,0.0,-1.0,0.0,0.00011]
[1780386207078,60.97,70127.97,0.0,-1.0,0.0,0.00011]
[1780386207220,60.97,70127.97,0.0,-1.0,0.0,0.00011]
[1780386207242,60.97,70129.48,0.0,-1.0,0.0,0.00011]
[1780386209256,60.97,70130.56,0.0,-1.0,0.0,0.00011]
[1780386210948,60.97,70130.9,0.0,-1.0,0.0,0.00011]
[1780386210971,60.97,70130.9,0.0,-1.0,0.0,0.00011]
[1780386211270,60.97,70131.63,0.0,-1.0,0.0,0.00011]
[1780386211819,60.97,70131.63,0.0,-1.0,0.0,0.00011]
[1780386211970,60.97,70131.63,0.0,-1.0,0.0,0.00011]
[1780386212277,60.97,70133.45,0.0,-1.0,0.0,0.00011]
[1780386217312,60.97,70134.05,0.0,-1.0,0.0,0.00011]
[1780386222348,60.97,70133.36,0.0,-1.0,0.0,0.00011]
[1780386223568,60.97,70133.36,0.0,-1.0,0.0,0.00011]
[1780386223721,60.97,70133.36,0.0,-1.0,0.0,0.00011]
[1780386225369,60.97,70134.3,0.0,-1.0,0.0,0.00011]
[1780386228209,60.97,70135.04,0.0,-1.0,0.0,0.00011]
[1780386228220,60.97,70135.04,0.0,-1.0,0.0,0.00011]
[1780386228390,60.97,70136.56,0.0,-1.0,0.0,0.00011]
[1780386229769,60.97,70136.56,0.0,-1.0,0.0,0.00011]
[1780386229970,60.97,70136.56,0.0,-1.0,0.0,0.00011]
[1780386230011,60.97,70136.83,0.0,-1.0,0.0,0.00011]
[1780386230404,60.97,70138.24,0.0,-1.0,0.0,0.00011]
[1780386232288,60.97,70138.24,0.0,-1.0,0.0,0.00011]
[1780386232321,60.97,70139.63,0.0,-1.0,0.0,0.00011]
[1780386232470,60.97,70139.63,0.0,-1.0,0.0,0.00011]
[1780386232564,60.97,70142.26,0.0,-1.0,0.0,0.00011]
[1780386234434,60.97,70143.1,0.0,-1.0,0.0,0.00011]
[1780386237101,60.97,70142.4,0.0,-1.0,0.0,0.00011]
[1780386237224,60.97,70142.4,0.0,-1.0,0.0,0.00011]
[1780386237246,60.97,70146.31,0.0,-1.0,0.0,0.00012]
[1780386237743,60.97,70146.31,0.0,-1.0,0.0,0.00012]
[1780386237971,60.97,70146.31,0.0,-1.0,0.0,0.00012]
[1780386238058,60.97,70146.33,0.0,-1.0,0.0,0.00012]
[1780386242492,60.97,70148.09,0.0,-1.0,0.0,0.00012]
[1780386243499,60.97,70149.52,0.0,-1.0,0.0,0.00012]
[1780386244907,60.97,70149.52,0.0,-1.0,0.0,0.00012]
[1780386244971,60.97,70149.52,0.0,-1.0,0.0,0.00012]
[1780386245035,60.97,70152.66,0.0,-1.0,0.0,0.00012]
[1780386245513,60.97,70151.61,0.0,-1.0,0.0,0.00012]
[1780386246520,60.97,70149.71,0.0,-1.0,0.0,0.00012]
[1780386247527,60.97,70147.18,0.0,-1.0,0.0,0.00012]
[1780386248534,60.97,70123.65,0.0,-1.0,0.0,0.00011]
[1780386249541,60.97,70112.86,0.0,-1.0,0.0,0.00011]
[1780386250548,60.97,70112.57,0.0,-1.0,0.0,0.00011]
[1780386251515,60.97,70112.57,0.0,-1.0,0.0,0.00011]
[1780386251940,60.97,70112.57,0.0,-1.0,0.0,0.00011]
[1780386252090,60.97,70112.57,0.0,-1.0,0.0,0.00011]
[1780386252192,60.97,70112.06,0.0,-1.0,0.0,0.00011]
[1780386253204,60.97,70112.06,0.0,-1.0,0.0,0.00011]
[1780386253221,60.97,70112.06,0.0,-1.0,0.0,0.00011]
[1780386254576,60.97,70113.81,0.0,-1.0,0.0,0.00011]
[1780386257597,60.97,70112.78,0.0,-1.0,0.0,0.00011]
[1780386262271,60.97,70112.72,0.0,-1.0,0.0,0.00011]
[1780386262326,60.97,70112.75,0.0,-1.0,0.0,0.00011]
[1780386262469,60.97,70112.75,0.0,-1.0,0.0,0.00011]
[1780386262632,60.97,70111.98,0.0,-1.0,0.0,0.00011]
[1780386264646,60.97,70108.9,0.0,-1.0,0.0,0.00011]
[1780386265653,60.97,70105.84,0.0,-1.0,0.0,0.00011]
[1780386267994,60.97,70106.0,0.0,-1.0,0.0,0.00011]
[1780386268220,60.97,70106.0,0.0,-1.0,0.0,0.00011]
[1780386273763,60.97,70105.93,0.0,-1.0,0.0,0.0001]
[1780386274929,60.97,70106.3,0.0,-1.0,0.0,0.0001]
[1780386274972,60.97,70106.3,0.0,-1.0,0.0,0.0001]
[1780386275971,60.97,70106.37,0.0,-1.0,0.0,0.0001]
[1780386275989,60.97,70106.12,0.0,-1.0,0.0,0.0001]
[1780386278189,60.97,70105.78,0.0,-1.0,0.0,0.0001]
[1780386278220,60.97,70105.78,0.0,-1.0,0.0,0.0001]
[1780386278284,60.97,70110.41,0.0,-1.0,0.0,0.00011]
[1780386278744,60.97,70112.68,0.0,-1.0,0.0,0.00011]
[1780386283779,60.97,70113.76,0.0,-1.0,0.0,0.00011]
[1780386285213,60.97,70113.76,0.0,-1.0,0.0,0.00011]
[1780386285220,60.97,70113.76,0.0,-1.0,0.0,0.00011]
[1780386285917,60.97,70112.67,0.0,-1.0,0.0,0.00011]
[1780386285973,60.97,70112.67,0.0,-1.0,0.0,0.00011]
[1780386286054,60.97,70112.69,0.0,-1.0,0.0,0.00011]
[1780386287971,60.97,70113.03,0.0,-1.0,0.0,0.00011]
[1780386292358,60.97,70113.64,0.0,-1.0,0.0,0.00011]
[1780386292468,60.97,70113.11,0.0,-1.0,0.0,0.00011]
[1780386293268,60.97,70113.11,0.0,-1.0,0.0,0.00011]
[1780386293321,60.97,70117.72,0.0,-1.0,0.0,0.00011]
[1780386293471,60.97,70117.72,0.0,-1.0,0.0,0.00011]
[1780386298886,60.97,70118.09,0.0,-1.0,0.0,0.00011]
[1780386299556,60.97,70118.09,0.0,-1.0,0.0,0.00011]
[1780386299720,60.97,70118.09,0.0,-1.0,0.0,0.00011]
[1780386302914,60.97,70094.99,0.0,-1.0,0.0,0.0001]
[1780386303921,60.97,70096.19,0.0,-1.0,0.0,0.0001]
[1780386304867,60.97,70096.19,0.0,-1.0,0.0,0.0001]
[1780386304971,60.97,70096.19,0.0,-1.0,0.0,0.0001]
[1780386306942,60.97,70092.44,0.0,-1.0,0.0,0.0001]
[1780386307847,60.97,70092.44,0.0,-1.0,0.0,0.0001]
[1780386307972,60.97,70092.44,0.0,-1.0,0.0,0.0001]
[1780386308020,60.97,70092.66,0.0,-1.0,0.0,0.0001]
[1780386309963,60.97,70085.15,0.0,-1.0,0.0,0.0001]
[1780386310970,60.97,70085.16,0.0,-1.0,0.0,0.0001]
[1780386311977,60.97,70083.01,0.0,-1.0,0.0,0.0001]
[1780386312984,60.97,70085.0,0.0,-1.0,0.0,0.0001]
[1780386313881,60.97,70085.0,0.0,-1.0,0.0,0.0001]
[1780386313970,60.97,70085.0,0.0,-1.0,0.0,0.0001]
[1780386317013,60.97,70086.7,0.0,-1.0,0.0,0.0001]
[1780386319027,60.97,70090.33,0.0,-1.0,0.0,0.0001]
[1780386320311,60.97,70090.33,0.0,-1.0,0.0,0.0001]
[1780386320412,60.97,70092.43,0.0,-1.0,0.0,0.0001]
[1780386320471,60.97,70092.43,0.0,-1.0,0.0,0.0001]
[1780386321641,60.97,70092.24,0.0,-1.0,0.0,0.0001]
[1780386321720,60.97,70092.24,0.0,-1.0,0.0,0.0001]
[1780386322049,60.97,70092.39,0.0,-1.0,0.0,0.0001]
[1780386325167,60.97,70092.4,0.0,-1.0,0.0,0.0001]
[1780386325220,60.97,70092.4,0.0,-1.0,0.0,0.0001]
[1780386328905,60.97,70092.86,0.0,-1.0,0.0,0.0001]
[1780386328970,60.97,70092.86,0.0,-1.0,0.0,0.0001]
[1780386330473,60.97,70092.33,0.0,-1.0,0.0,0.0001]
[1780386330719,60.97,70092.33,0.0,-1.0,0.0,0.0001]
[1780386331112,60.97,70092.44,0.0,-1.0,0.0,0.0001]
[1780386336148,60.97,70093.29,0.0,-1.0,0.0,0.0001]
[1780386338235,60.97,70093.47,0.0,-1.0,0.0,0.0001]
[1780386338469,60.97,70093.47,0.0,-1.0,0.0,0.0001]
[1780386340186,60.97,70090.92,0.0,-1.0,0.0,0.0001]
[1780386341085,60.97,70090.92,0.0,-1.0,0.0,0.0001]
[1780386341222,60.97,70090.92,0.0,-1.0,0.0,0.0001]
[1780386341317,60.97,70075.76,0.0,-1.0,0.0,0.0001]
[1780386342458,60.97,70075.76,0.0,-1.0,0.0,0.0001]
[1780386342469,60.97,70075.76,0.0,-1.0,0.0,0.0001]
[1780386343214,60.97,70072.86,0.0,-1.0,0.0,0.0001]
[1780386344221,60.97,70068.78,0.0,-1.0,0.0,0.0001]
[1780386345228,60.97,70066.93,0.0,-1.0,0.0,0.0001]
[1780386346236,60.97,70056.22,0.0,-1.0,0.0,9e-05]
[1780386347242,60.97,70045.59,0.0,-1.0,0.0,9e-05]
[1780386348249,60.97,70043.52,0.0,-1.0,0.0,9e-05]
[1780386349256,60.97,70042.04,0.0,-1.0,0.0,9e-05]
[1780386351270,60.97,70039.31,0.0,-1.0,0.0,9e-05]
[1780386355344,60.97,70038.57,0.0,-1.0,0.0,9e-05]
[1780386355469,60.97,70038.57,0.0,-1.0,0.0,9e-05]
[1780386357314,60.97,70044.73,0.0,-1.0,0.0,9e-05]
[1780386358324,60.97,70048.69,0.0,-1.0,0.0,9e-05]
[1780386359331,60.97,70050.92,0.0,-1.0,0.0,9e-05]
[1780386360436,60.97,70050.92,0.0,-1.0,0.0,9e-05]
[1780386360469,60.97,70050.92,0.0,-1.0,0.0,9e-05]
[1780386360338,60.97,70053.09,0.0,-1.0,0.0,9e-05]
[1780386361345,60.97,70055.04,0.0,-1.0,0.0,9e-05]
[1780386362352,60.97,70058.48,0.0,-1.0,0.0,9e-05]
[1780386363377,60.97,70058.48,0.0,-1.0,0.0,9e-05]
[1780386363471,60.97,70058.48,0.0,-1.0,0.0,9e-05]
[1780386363405,60.97,70057.75,0.0,-1.0,0.0,9e-05]
[1780386364366,60.97,70055.43,0.0,-1.0,0.0,9e-05]
[1780386365373,60.97,70048.68,0.0,-1.0,0.0,9e-05]
[1780386366381,60.97,70047.42,0.0,-1.0,0.0,9e-05]
[1780386367387,60.97,70053.55,0.0,-1.0,0.0,9e-05]
[1780386367663,60.97,70053.55,0.0,-1.0,0.0,9e-05]
[1780386367719,60.97,70053.55,0.0,-1.0,0.0,9e-05]
[1780386368394,60.97,70059.98,0.0,-1.0,0.0,9e-05]
[1780386369401,60.97,70061.25,0.0,-1.0,0.0,9e-05]
[1780386369908,60.97,70061.25,0.0,-1.0,0.0,9e-05]
[1780386369971,60.97,70061.25,0.0,-1.0,0.0,9e-05]
[1780386370408,60.97,70061.31,0.0,-1.0,0.0,9e-05]
[1780386371073,60.97,70061.31,0.0,-1.0,0.0,9e-05]
[1780386371219,60.97,70061.31,0.0,-1.0,0.0,9e-05]
[1780386373951,60.97,70060.05,0.0,-1.0,0.0,9e-05]
[1780386373972,60.97,70060.05,0.0,-1.0,0.0,9e-05]
[1780386374437,60.97,70061.47,0.0,-1.0,0.0,9e-05]
[1780386375444,60.97,70063.35,0.0,-1.0,0.0,9e-05]
[1780386377827,60.97,70063.15,0.0,-1.0,0.0,9e-05]
[1780386377969,60.97,70063.15,0.0,-1.0,0.0,9e-05]
[1780386378465,60.97,70059.97,0.0,-1.0,0.0,9e-05]
[1780386382654,60.97,70060.18,0.0,-1.0,0.0,9e-05]
[1780386382718,60.97,70060.18,0.0,-1.0,0.0,9e-05]
[1780386383124,60.97,70060.18,0.0,-1.0,0.0,9e-05]
[1780386383219,60.97,70060.18,0.0,-1.0,0.0,9e-05]
[1780386383500,60.97,70060.05,0.0,-1.0,0.0,9e-05]
[1780386386731,60.97,70059.18,0.0,-1.0,0.0,9e-05]
[1780386388218,60.97,70059.18,0.0,-1.0,0.0,9e-05]
[1780386388238,60.97,70053.2,0.0,-1.0,0.0,9e-05]
[1780386388535,60.97,70049.21,0.0,-1.0,0.0,9e-05]
[1780386389994,60.97,70049.21,0.0,-1.0,0.0,9e-05]
[1780386390219,60.97,70049.21,0.0,-1.0,0.0,9e-05]
[1780386390248,60.97,70042.15,0.0,-1.0,0.0,9e-05]
[1780386390549,60.97,70040.07,0.0,-1.0,0.0,9e-05]
[1780386391556,60.97,70039.5,0.0,-1.0,0.0,9e-05]
[1780386392563,60.97,70033.52,0.0,-1.0,0.0,9e-05]
[1780386393570,60.97,70030.72,0.0,-1.0,0.0,9e-05]
[1780386395584,60.97,70029.34,0.0,-1.0,0.0,9e-05]
[1780386396591,60.97,70037.14,0.0,-1.0,0.0,9e-05]
[1780386397598,60.97,70038.09,0.0,-1.0,0.0,9e-05]
[1780386398605,60.97,70036.61,0.0,-1.0,0.0,9e-05]
[1780386400104,60.97,70036.61,0.0,-1.0,0.0,9e-05]
[1780386400618,60.97,70030.63,0.0,-1.0,0.0,9e-05]
[1780386401721,60.97,70030.63,0.0,-1.0,0.0,9e-05]
[1780386401928,60.97,70030.63,0.0,-1.0,0.0,9e-05]
[1780386401972,60.97,70030.63,0.0,-1.0,0.0,9e-05]
[1780386402038,60.97,70028.86,0.0,-1.0,0.0,9e-05]
[1780386402633,60.97,70023.43,0.0,-1.0,0.0,9e-05]
[1780386403640,60.97,70017.15,0.0,-1.0,0.0,8e-05]
[1780386404647,60.97,70014.95,0.0,-1.0,0.0,8e-05]
[1780386405653,60.97,70009.22,0.0,-1.0,0.0,8e-05]
[1780386406661,60.97,70017.3,0.0,-1.0,0.0,8e-05]
[1780386407670,60.97,70018.46,0.0,-1.0,0.0,8e-05]
[1780386408676,60.97,70011.87,0.0,-1.0,0.0,8e-05]
[1780386409968,60.97,70011.87,0.0,-1.0,0.0,8e-05]
[1780386410220,60.97,70011.87,0.0,-1.0,0.0,8e-05]
[1780386410318,60.97,70011.58,0.0,-1.0,0.0,8e-05]
[1780386410690,60.97,70007.38,0.0,-1.0,0.0,8e-05]
[1780386411697,60.97,70001.91,0.0,-1.0,0.0,8e-05]
[1780386412704,60.97,69998.55,0.0,-1.0,0.0,8e-05]
[1780386413712,60.97,69996.41,0.0,-1.0,0.0,8e-05]
[1780386414719,60.97,69998.19,0.0,-1.0,0.0,8e-05]
[1780386417739,60.97,69995.72,0.0,-1.0,0.0,8e-05]
[1780386420808,60.97,69995.02,0.0,-1.0,0.0,8e-05]
[1780386420851,60.97,69996.82,0.0,-1.0,0.0,8e-05]
[1780386421720,60.97,69996.82,0.0,-1.0,0.0,8e-05]
[1780386423788,60.97,70005.44,0.0,-1.0,0.0,8e-05]
[1780386424795,60.97,70008.47,0.0,-1.0,0.0,8e-05]
[1780386426809,60.97,70009.9,0.0,-1.0,0.0,8e-05]
[1780386428939,60.97,70011.19,0.0,-1.0,0.0,8e-05]
[1780386428970,60.97,70011.19,0.0,-1.0,0.0,8e-05]
[1780386429072,60.97,70014.48,0.0,-1.0,0.0,8e-05]
[1780386434865,60.97,70005.7,0.0,-1.0,0.0,8e-05]
[1780386436234,60.97,70005.7,0.0,-1.0,0.0,8e-05]
[1780386436288,60.97,69999.6,0.0,-1.0,0.0,8e-05]
[1780386436879,60.97,69997.28,0.0,-1.0,0.0,8e-05]
[1780386437994,60.97,69997.28,0.0,-1.0,0.0,8e-05]
[1780386438219,60.97,69997.28,0.0,-1.0,0.0,8e-05]
[1780386438321,60.97,69998.16,0.0,-1.0,0.0,8e-05]
[1780386438661,60.97,69998.16,0.0,-1.0,0.0,8e-05]
[1780386438719,60.97,69998.16,0.0,-1.0,0.0,8e-05]
[1780386441914,60.97,69980.69,0.0,-1.0,0.0,8e-05]
[1780386442921,60.97,69980.55,0.0,-1.0,0.0,8e-05]
[1780386443928,60.97,69989.66,0.0,-1.0,0.0,8e-05]
[1780386444935,60.97,69994.35,0.0,-1.0,0.0,8e-05]
[1780386445942,60.97,69995.91,0.0,-1.0,0.0,8e-05]
[1780386447139,60.97,69995.91,0.0,-1.0,0.0,8e-05]
[1780386447219,60.97,69995.91,0.0,-1.0,0.0,8e-05]
[1780386447521,60.97,69995.91,0.0,-1.0,0.0,8e-05]
[1780386447570,60.97,69998.0,0.0,-1.0,0.0,8e-05]
[1780386447719,60.97,69998.0,0.0,-1.0,0.0,8e-05]
[1780386448963,60.97,69995.36,0.0,-1.0,0.0,8e-05]
[1780386452465,60.97,69994.36,0.0,-1.0,0.0,8e-05]
[1780386452470,60.97,69994.36,0.0,-1.0,0.0,8e-05]
[1780386452557,60.97,69995.66,0.0,-1.0,0.0,8e-05]
[1780386452665,60.97,69995.66,0.0,-1.0,0.0,8e-05]
[1780386452719,60.97,69995.66,0.0,-1.0,0.0,8e-05]
[1780386455008,60.97,69998.49,0.0,-1.0,0.0,8e-05]
[1780386458785,60.97,69999.62,0.0,-1.0,0.0,8e-05]
[1780386458924,60.97,69999.62,0.0,-1.0,0.0,8e-05]
[1780386458975,60.97,69999.62,0.0,-1.0,0.0,8e-05]
[1780386459035,60.97,70000.24,0.0,-1.0,0.0,8e-05]
[1780386464070,60.97,70000.47,0.0,-1.0,0.0,8e-05]
[1780386465588,60.97,70000.47,0.0,-1.0,0.0,8e-05]
[1780386465077,60.97,69997.86,0.0,-1.0,0.0,8e-05]
[1780386465720,60.97,69997.86,0.0,-1.0,0.0,8e-05]
[1780386465783,60.97,69997.86,0.0,-1.0,0.0,8e-05]
[1780386465970,60.97,69997.86,0.0,-1.0,0.0,8e-05]
[1780386466084,60.97,69997.14,0.0,-1.0,0.0,8e-05]
[1780386471118,60.97,69997.11,0.0,-1.0,0.0,8e-05]
[1780386472170,60.97,69997.11,0.0,-1.0,0.0,8e-05]
[1780386472219,60.97,69997.11,0.0,-1.0,0.0,8e-05]
[1780386472312,60.97,69997.11,0.0,-1.0,0.0,8e-05]
[1780386472472,60.97,69997.11,0.0,-1.0,0.0,8e-05]
[1780386472573,60.97,69998.41,0.0,-1.0,0.0,8e-05]
[1780386473133,60.97,69997.11,0.0,-1.0,0.0,8e-05]
[1780386478168,60.97,69996.69,0.0,-1.0,0.0,8e-05]
[1780386480520,60.97,69997.21,0.0,-1.0,0.0,8e-05]
[1780386480568,60.97,69998.04,0.0,-1.0,0.0,8e-05]
[1780386480671,60.97,69998.04,0.0,-1.0,0.0,8e-05]
[1780386480719,60.97,69998.04,0.0,-1.0,0.0,8e-05]
[1780386485092,60.97,69998.78,0.0,-1.0,0.0,8e-05]
[1780386485220,60.97,69998.78,0.0,-1.0,0.0,8e-05]
[1780386485236,60.97,69998.78,0.0,-1.0,0.0,8e-05]
[1780386485469,60.97,69998.78,0.0,-1.0,0.0,8e-05]
[1780386485476,60.97,69999.72,0.0,-1.0,0.0,8e-05]
[1780386491363,60.97,69999.78,0.0,-1.0,0.0,8e-05]
[1780386491470,60.97,69999.78,0.0,-1.0,0.0,8e-05]
[1780386491512,60.97,69999.78,0.0,-1.0,0.0,8e-05]
[1780386491571,60.97,69999.93,0.0,-1.0,0.0,8e-05]
[1780386491723,60.97,69999.93,0.0,-1.0,0.0,8e-05]
[1780386492266,60.97,70002.09,0.0,-1.0,0.0,8e-05]
[1780386493159,60.97,70002.09,0.0,-1.0,0.0,8e-05]
[1780386493219,60.97,70002.09,0.0,-1.0,0.0,8e-05]
[1780386493273,60.97,70007.01,0.0,-1.0,0.0,8e-05]
[1780386493987,60.97,70007.01,0.0,-1.0,0.0,8e-05]
[1780386494221,60.97,70007.01,0.0,-1.0,0.0,8e-05]
[1780386494280,60.97,70011.83,0.0,-1.0,0.0,8e-05]
[1780386496295,60.97,70015.96,0.0,-1.0,0.0,8e-05]
[1780386497302,60.97,70020.21,0.0,-1.0,0.0,8e-05]
[1780386498309,60.97,70022.18,0.0,-1.0,0.0,8e-05]
[1780386503344,60.97,70021.37,0.0,-1.0,0.0,8e-05]
[1780386504351,60.97,70022.99,0.0,-1.0,0.0,8e-05]
[1780386505456,60.97,70022.99,0.0,-1.0,0.0,8e-05]
[1780386505469,60.97,70022.99,0.0,-1.0,0.0,8e-05]
[1780386505551,60.97,70024.53,0.0,-1.0,0.0,9e-05]
[1780386506084,60.97,70024.53,0.0,-1.0,0.0,9e-05]
[1780386506220,60.97,70024.53,0.0,-1.0,0.0,9e-05]
[1780386510832,60.97,70025.39,0.0,-1.0,0.0,9e-05]
[1780386510970,60.97,70025.39,0.0,-1.0,0.0,9e-05]
[1780386510985,60.97,70025.39,0.0,-1.0,0.0,9e-05]
[1780386511219,60.97,70025.39,0.0,-1.0,0.0,9e-05]
[1780386511400,60.97,70024.5,0.0,-1.0,0.0,8e-05]
[1780386517367,60.97,70024.93,0.0,-1.0,0.0,8e-05]
[1780386517469,60.97,70024.93,0.0,-1.0,0.0,8e-05]
[1780386517571,60.97,70024.93,0.0,-1.0,0.0,8e-05]
[1780386519958,60.97,70024.9,0.0,-1.0,0.0,8e-05]
[1780386519969,60.97,70024.9,0.0,-1.0,0.0,8e-05]
[1780386524326,60.97,70025.03,0.0,-1.0,0.0,8e-05]
[1780386524424,60.97,70025.03,0.0,-1.0,0.0,8e-05]
[1780386524471,60.97,70025.03,0.0,-1.0,0.0,8e-05]
[1780386524491,60.97,70025.64,0.0,-1.0,0.0,8e-05]
[1780386525498,60.97,70029.32,0.0,-1.0,0.0,9e-05]
[1780386526505,60.97,70030.61,0.0,-1.0,0.0,9e-05]
[1780386533554,60.97,70031.69,0.0,-1.0,0.0,9e-05]
[1780386534234,60.97,70031.69,0.0,-1.0,0.0,9e-05]
[1780386534381,60.97,70031.69,0.0,-1.0,0.0,9e-05]
[1780386534471,60.97,70031.69,0.0,-1.0,0.0,9e-05]
[1780386534561,60.97,70031.57,0.0,-1.0,0.0,9e-05]
[1780386537585,60.97,70035.17,0.0,-1.0,0.0,9e-05]
[1780386538245,60.97,70035.17,0.0,-1.0,0.0,9e-05]
[1780386538470,60.97,70035.17,0.0,-1.0,0.0,9e-05]
[1780386538501,60.97,70035.17,0.0,-1.0,0.0,9e-05]
[1780386538590,60.97,70036.92,0.0,-1.0,0.0,9e-05]
[1780386538720,60.97,70036.92,0.0,-1.0,0.0,9e-05]
[1780386541611,60.97,70039.38,0.0,-1.0,0.0,9e-05]
[1780386543626,60.97,70049.17,0.0,-1.0,0.0,9e-05]
[1780386544635,60.97,70051.54,0.0,-1.0,0.0,9e-05]
[1780386546749,60.97,70052.15,0.0,-1.0,0.0,9e-05]
[1780386546969,60.97,70052.15,0.0,-1.0,0.0,9e-05]
[1780386547277,60.97,70052.15,0.0,-1.0,0.0,9e-05]
[1780386547482,60.97,70052.15,0.0,-1.0,0.0,9e-05]
[1780386547656,60.97,70052.75,0.0,-1.0,0.0,9e-05]
[1780386552693,60.97,70053.78,0.0,-1.0,0.0,9e-05]
[1780386555924,60.97,70053.53,0.0,-1.0,0.0,9e-05]
[1780386555971,60.97,70053.53,0.0,-1.0,0.0,9e-05]
[1780386556193,60.97,70053.53,0.0,-1.0,0.0,9e-05]
[1780386556221,60.97,70053.53,0.0,-1.0,0.0,9e-05]
[1780386556271,60.97,70053.49,0.0,-1.0,0.0,9e-05]
[1780386559742,60.97,70060.62,0.0,-1.0,0.0,9e-05]
[1780386561486,60.97,70060.62,0.0,-1.0,0.0,9e-05]
[1780386561571,60.97,70061.4,0.0,-1.0,0.0,9e-05]
[1780386561721,60.97,70061.4,0.0,-1.0,0.0,9e-05]
[1780386562143,60.97,70061.4,0.0,-1.0,0.0,9e-05]
[1780386562220,60.97,70061.4,0.0,-1.0,0.0,9e-05]
[1780386567798,60.97,70053.21,0.0,-1.0,0.0,9e-05]
[1780386568804,60.97,70050.78,0.0,-1.0,0.0,9e-05]
[1780386571115,60.97,70050.38,0.0,-1.0,0.0,9e-05]
[1780386571219,60.97,70050.38,0.0,-1.0,0.0,9e-05]
[1780386571598,60.97,70050.38,0.0,-1.0,0.0,9e-05]
[1780386571699,60.97,70049.98,0.0,-1.0,0.0,9e-05]
[1780386571720,60.97,70049.98,0.0,-1.0,0.0,9e-05]
[1780386576862,60.97,70049.13,0.0,-1.0,0.0,9e-05]
[1780386578229,60.97,70049.13,0.0,-1.0,0.0,9e-05]
[1780386578471,60.97,70049.13,0.0,-1.0,0.0,9e-05]
[1780386578564,60.97,70048.01,0.0,-1.0,0.0,9e-05]
[1780386579367,60.97,70048.01,0.0,-1.0,0.0,9e-05]
[1780386579471,60.97,70048.01,0.0,-1.0,0.0,9e-05]
[1780386584918,60.97,70047.91,0.0,-1.0,0.0,9e-05]
[1780386586944,60.97,70046.96,0.0,-1.0,0.0,9e-05]
[1780386586971,60.97,70046.96,0.0,-1.0,0.0,9e-05]
[1780386587194,60.97,70046.96,0.0,-1.0,0.0,9e-05]
[1780386587219,60.97,70046.96,0.0,-1.0,0.0,9e-05]
[1780386587279,60.97,70047.5,0.0,-1.0,0.0,9e-05]
[1780386588946,60.97,70033.87,0.0,-1.0,0.0,9e-05]
[1780386590090,60.97,70033.87,0.0,-1.0,0.0,9e-05]
[1780386590221,60.97,70033.87,0.0,-1.0,0.0,9e-05]
[1780386590239,60.97,70034.64,0.0,-1.0,0.0,9e-05]
[1780386590890,60.97,70034.64,0.0,-1.0,0.0,9e-05]
[1780386590972,60.97,70034.64,0.0,-1.0,0.0,9e-05]
[1780386595995,60.97,70028.75,0.0,-1.0,0.0,8e-05]
[1780386597339,60.97,70028.75,0.0,-1.0,0.0,8e-05]
[1780386597470,60.97,70028.75,0.0,-1.0,0.0,8e-05]
[1780386597569,60.97,70026.44,0.0,-1.0,0.0,8e-05]
[1780386597814,60.97,70026.44,0.0,-1.0,0.0,8e-05]
[1780386597971,60.97,70026.44,0.0,-1.0,0.0,8e-05]
[1780386601032,60.97,70038.61,0.0,-1.0,0.0,9e-05]
[1780386602053,60.97,70038.61,0.0,-1.0,0.0,9e-05]
[1780386602220,60.97,70038.61,0.0,-1.0,0.0,9e-05]
[1780386602320,60.97,70038.61,0.0,-1.0,0.0,9e-05]
[1780386602470,60.97,70038.61,0.0,-1.0,0.0,9e-05]
[1780386602485,60.97,70040.84,0.0,-1.0,0.0,9e-05]
[1780386603046,60.97,70042.05,0.0,-1.0,0.0,9e-05]
[1780386609088,60.97,70043.63,0.0,-1.0,0.0,9e-05]
[1780386610292,60.97,70043.63,0.0,-1.0,0.0,9e-05]
[1780386610469,60.97,70043.63,0.0,-1.0,0.0,9e-05]
[1780386610502,60.97,70044.94,0.0,-1.0,0.0,9e-05]
[1780386611116,60.97,70044.94,0.0,-1.0,0.0,9e-05]
[1780386611220,60.97,70044.94,0.0,-1.0,0.0,9e-05]
[1780386611272,60.97,70043.68,0.0,-1.0,0.0,9e-05]
[1780386613117,60.97,70047.08,0.0,-1.0,0.0,9e-05]
[1780386615690,60.97,70046.43,0.0,-1.0,0.0,9e-05]
[1780386615720,60.97,70046.43,0.0,-1.0,0.0,9e-05]
[1780386617218,60.97,70045.58,0.0,-1.0,0.0,9e-05]
[1780386617471,60.97,70045.58,0.0,-1.0,0.0,9e-05]
[1780386617572,60.97,70045.47,0.0,-1.0,0.0,9e-05]
[1780386622180,60.97,70043.53,0.0,-1.0,0.0,9e-05]
[1780386622980,60.97,70043.53,0.0,-1.0,0.0,9e-05]
[1780386623220,60.97,70043.53,0.0,-1.0,0.0,9e-05]
[1780386624194,60.97,70045.58,0.0,-1.0,0.0,9e-05]
[1780386629229,60.97,70046.09,0.0,-1.0,0.0,9e-05]
[1780386631243,60.97,70046.22,0.0,-1.0,0.0,9e-05]
[1780386631827,60.97,70046.22,0.0,-1.0,0.0,9e-05]
[1780386631973,60.97,70046.22,0.0,-1.0,0.0,9e-05]
[1780386632153,60.97,70046.22,0.0,-1.0,0.0,9e-05]
[1780386632219,60.97,70046.22,0.0,-1.0,0.0,9e-05]
[1780386632250,60.97,70048.06,0.0,-1.0,0.0,9e-05]
[1780386634264,60.97,70050.13,0.0,-1.0,0.0,9e-05]
[1780386635271,60.97,70051.65,0.0,-1.0,0.0,9e-05]
[1780386640306,60.97,70056.4,0.0,-1.0,0.0,9e-05]
[1780386641313,60.97,70066.35,0.0,-1.0,0.0,9e-05]
[1780386642320,60.97,70076.24,0.0,-1.0,0.0,9e-05]
[1780386643326,60.97,70078.0,0.0,-1.0,0.0,9e-05]
[1780386644969,60.97,70077.44,0.0,-1.0,0.0,9e-05]
[1780386645220,60.97,70077.44,0.0,-1.0,0.0,9e-05]
[1780386645539,60.97,70077.44,0.0,-1.0,0.0,9e-05]
[1780386645721,60.97,70077.44,0.0,-1.0,0.0,9e-05]
[1780386645572,60.97,70077.9,0.0,-1.0,0.0,9e-05]
[1780386647355,60.97,70076.64,0.0,-1.0,0.0,9e-05]
[1780386650376,60.97,70077.75,0.0,-1.0,0.0,9e-05]
[1780386654189,60.97,70078.45,0.0,-1.0,0.0,9e-05]
[1780386654218,60.97,70078.45,0.0,-1.0,0.0,9e-05]
[1780386654766,60.97,70078.45,0.0,-1.0,0.0,9e-05]
[1780386654404,60.97,70077.08,0.0,-1.0,0.0,9e-05]
[1780386654971,60.97,70077.08,0.0,-1.0,0.0,9e-05]
[1780386660446,60.97,70076.92,0.0,-1.0,0.0,9e-05]
[1780386662005,60.97,70076.71,0.0,-1.0,0.0,9e-05]
[1780386662219,60.97,70076.71,0.0,-1.0,0.0,9e-05]
[1780386662640,60.97,70076.71,0.0,-1.0,0.0,9e-05]
[1780386662719,60.97,70076.71,0.0,-1.0,0.0,9e-05]
[1780386662799,60.97,70076.26,0.0,-1.0,0.0,9e-05]
[1780386664474,60.97,70059.99,0.0,-1.0,0.0,9e-05]
[1780386665481,60.97,70046.59,0.0,-1.0,0.0,9e-05]
[1780386666488,60.97,70044.12,0.0,-1.0,0.0,9e-05]
[1780386667495,60.97,70042.56,0.0,-1.0,0.0,9e-05]
[1780386667953,60.97,70042.56,0.0,-1.0,0.0,9e-05]
[1780386667972,60.97,70042.56,0.0,-1.0,0.0,9e-05]
[1780386668720,60.97,70042.56,0.0,-1.0,0.0,9e-05]
[1780386668502,60.97,70042.54,0.0,-1.0,0.0,9e-05]
[1780386668972,60.97,70042.54,0.0,-1.0,0.0,9e-05]
[1780386671526,60.97,70041.39,0.0,-1.0,0.0,9e-05]
[1780386674285,60.97,70040.99,0.0,-1.0,0.0,9e-05]
[1780386674470,60.97,70040.99,0.0,-1.0,0.0,9e-05]
[1780386674545,60.97,70040.89,0.0,-1.0,0.0,9e-05]
[1780386674940,60.97,70040.89,0.0,-1.0,0.0,9e-05]
[1780386674969,60.97,70040.89,0.0,-1.0,0.0,9e-05]
[1780386680596,60.97,70040.85,0.0,-1.0,0.0,9e-05]
[1780386681712,60.97,70040.85,0.0,-1.0,0.0,9e-05]
[1780386681720,60.97,70040.85,0.0,-1.0,0.0,9e-05]
[1780386683617,60.97,70034.31,0.0,-1.0,0.0,8e-05]
[1780386684273,60.97,70034.31,0.0,-1.0,0.0,8e-05]
[1780386684472,60.97,70034.31,0.0,-1.0,0.0,8e-05]
[1780386684624,60.97,70033.22,0.0,-1.0,0.0,8e-05]
[1780386684971,60.97,70033.22,0.0,-1.0,0.0,8e-05]
[1780386685220,60.97,70033.22,0.0,-1.0,0.0,8e-05]
[1780386685631,60.97,70033.42,0.0,-1.0,0.0,8e-05]
[1780386689660,60.97,70034.61,0.0,-1.0,0.0,8e-05]
[1780386690442,60.97,70034.61,0.0,-1.0,0.0,8e-05]
[1780386690469,60.97,70034.61,0.0,-1.0,0.0,8e-05]
[1780386690666,60.97,70042.26,0.0,-1.0,0.0,9e-05]
[1780386691067,60.97,70042.26,0.0,-1.0,0.0,9e-05]
[1780386691219,60.97,70042.26,0.0,-1.0,0.0,9e-05]
[1780386691673,60.97,70046.97,0.0,-1.0,0.0,9e-05]
[1780386692704,60.97,70046.97,0.0,-1.0,0.0,9e-05]
[1780386692719,60.97,70046.97,0.0,-1.0,0.0,9e-05]
[1780386692785,60.97,70049.77,0.0,-1.0,0.0,9e-05]
[1780386698722,60.97,70049.5,0.0,-1.0,0.0,9e-05]
[1780386703259,60.97,70050.21,0.0,-1.0,0.0,9e-05]
[1780386703471,60.97,70050.21,0.0,-1.0,0.0,9e-05]
[1780386703757,60.97,70050.52,0.0,-1.0,0.0,9e-05]
[1780386704695,60.97,70050.52,0.0,-1.0,0.0,9e-05]
[1780386704721,60.97,70050.52,0.0,-1.0,0.0,9e-05]
[1780386707788,60.97,70051.45,0.0,-1.0,0.0,9e-05]
[1780386709682,60.97,70051.98,0.0,-1.0,0.0,9e-05]
[1780386709719,60.97,70051.98,0.0,-1.0,0.0,9e-05]
[1780386709802,60.97,70053.59,0.0,-1.0,0.0,9e-05]
[1780386710157,60.97,70053.59,0.0,-1.0,0.0,9e-05]
[1780386710220,60.97,70053.59,0.0,-1.0,0.0,9e-05]
[1780386713830,60.97,70055.75,0.0,-1.0,0.0,9e-05]
[1780386714837,60.97,70056.7,0.0,-1.0,0.0,9e-05]
[1780386715088,60.97,70056.7,0.0,-1.0,0.0,9e-05]
[1780386715219,60.97,70056.7,0.0,-1.0,0.0,9e-05]
[1780386715478,60.97,70056.7,0.0,-1.0,0.0,9e-05]
[1780386715719,60.97,70056.7,0.0,-1.0,0.0,9e-05]
[1780386715844,60.97,70055.53,0.0,-1.0,0.0,9e-05]
[1780386716851,60.97,70053.83,0.0,-1.0,0.0,9e-05]
[1780386717858,60.97,70053.1,0.0,-1.0,0.0,9e-05]
[1780386719588,60.97,70053.16,0.0,-1.0,0.0,9e-05]
[1780386719719,60.97,70053.16,0.0,-1.0,0.0,9e-05]
[1780386719796,60.97,70053.16,0.0,-1.0,0.0,9e-05]
[1780386720427,60.97,70053.16,0.0,-1.0,0.0,9e-05]
[1780386720468,60.97,70053.16,0.0,-1.0,0.0,9e-05]
[1780386720570,60.97,70054.29,0.0,-1.0,0.0,9e-05]
[1780386722893,60.97,70054.96,0.0,-1.0,0.0,9e-05]
[1780386726530,60.97,70055.44,0.0,-1.0,0.0,9e-05]
[1780386726603,60.97,70054.36,0.0,-1.0,0.0,9e-05]
[1780386726921,60.97,70051.47,0.0,-1.0,0.0,9e-05]
[1780386728109,60.97,70051.47,0.0,-1.0,0.0,9e-05]
[1780386728219,60.97,70051.47,0.0,-1.0,0.0,9e-05]
[1780386728266,60.97,70041.3,0.0,-1.0,0.0,9e-05]
[1780386729721,60.97,70041.3,0.0,-1.0,0.0,9e-05]
[1780386729822,60.97,70042.86,0.0,-1.0,0.0,9e-05]
[1780386731123,60.97,70042.74,0.0,-1.0,0.0,9e-05]
[1780386731218,60.97,70042.74,0.0,-1.0,0.0,9e-05]
[1780386734977,60.97,70036.8,0.0,-1.0,0.0,8e-05]
[1780386735984,60.97,70029.88,0.0,-1.0,0.0,8e-05]
[1780386736991,60.97,70029.4,0.0,-1.0,0.0,8e-05]
[1780386738542,60.97,70029.4,0.0,-1.0,0.0,8e-05]
[1780386738720,60.97,70029.4,0.0,-1.0,0.0,8e-05]
[1780386743777,60.97,70029.71,0.0,-1.0,0.0,8e-05]
[1780386743806,60.97,70030.41,0.0,-1.0,0.0,8e-05]
[1780386743971,60.97,70030.41,0.0,-1.0,0.0,8e-05]
[1780386744043,60.97,70031.32,0.0,-1.0,0.0,8e-05]
[1780386747725,60.97,70031.43,0.0,-1.0,0.0,8e-05]
[1780386747826,60.97,70031.43,0.0,-1.0,0.0,8e-05]
[1780386751457,60.97,70031.49,0.0,-1.0,0.0,8e-05]
[1780386751468,60.97,70031.49,0.0,-1.0,0.0,8e-05]
[1780386751602,60.97,70031.62,0.0,-1.0,0.0,8e-05]
[1780386755120,60.97,70038.67,0.0,-1.0,0.0,8e-05]
[1780386756107,60.97,70038.67,0.0,-1.0,0.0,8e-05]
[1780386756219,60.97,70038.67,0.0,-1.0,0.0,8e-05]
[1780386756247,60.97,70042.88,0.0,-1.0,0.0,9e-05]
[1780386757201,60.97,70042.88,0.0,-1.0,0.0,9e-05]
[1780386757219,60.97,70042.88,0.0,-1.0,0.0,9e-05]
[1780386757258,60.97,70043.85,0.0,-1.0,0.0,9e-05]
[1780386763715,60.97,70044.07,0.0,-1.0,0.0,9e-05]
[1780386763971,60.97,70044.21,0.0,-1.0,0.0,9e-05]
[1780386766746,60.97,70043.81,0.0,-1.0,0.0,9e-05]
[1780386766848,60.97,70041.17,0.0,-1.0,0.0,8e-05]
[1780386766969,60.97,70041.17,0.0,-1.0,0.0,8e-05]
[1780386767205,60.97,70034.43,0.0,-1.0,0.0,8e-05]
[1780386768759,60.97,70034.43,0.0,-1.0,0.0,8e-05]
[1780386768857,60.97,70033.78,0.0,-1.0,0.0,8e-05]
[1780386768969,60.97,70033.78,0.0,-1.0,0.0,8e-05]
[1780386772832,60.97,70033.13,0.0,-1.0,0.0,8e-05]
[1780386772969,60.97,70032.87,0.0,-1.0,0.0,8e-05]
[1780386778284,60.97,70032.45,0.0,-1.0,0.0,8e-05]
[1780386778939,60.97,70032.45,0.0,-1.0,0.0,8e-05]
[1780386778970,60.97,70032.45,0.0,-1.0,0.0,8e-05]
[1780386780084,60.97,70031.51,0.0,-1.0,0.0,8e-05]
[1780386780220,60.97,70031.51,0.0,-1.0,0.0,8e-05]
[1780386780298,60.97,70031.76,0.0,-1.0,0.0,8e-05]
[1780386785333,60.97,70031.71,0.0,-1.0,0.0,8e-05]
[1780386788716,60.97,70032.03,0.0,-1.0,0.0,8e-05]
[1780386788972,60.97,70031.38,0.0,-1.0,0.0,8e-05]
[1780386790373,60.97,70022.02,0.0,-1.0,0.0,8e-05]
[1780386791052,60.97,70022.02,0.0,-1.0,0.0,8e-05]
[1780386791219,60.97,70022.02,0.0,-1.0,0.0,8e-05]
[1780386791380,60.97,70019.81,0.0,-1.0,0.0,8e-05]
[1780386792777,60.97,70019.81,0.0,-1.0,0.0,8e-05]
[1780386792970,60.97,70019.44,0.0,-1.0,0.0,8e-05]
[1780386799436,60.97,70019.46,0.0,-1.0,0.0,8e-05]
[1780386801331,60.97,70019.45,0.0,-1.0,0.0,8e-05]
[1780386801721,60.97,70019.45,0.0,-1.0,0.0,8e-05]
[1780386801754,60.97,70015.55,0.0,-1.0,0.0,8e-05]
[1780386802457,60.97,70013.79,0.0,-1.0,0.0,8e-05]
[1780386804239,60.97,70013.72,0.0,-1.0,0.0,8e-05]
[1780386804474,60.97,70013.72,0.0,-1.0,0.0,8e-05]
[1780386804902,60.97,70012.06,0.0,-1.0,0.0,8e-05]
[1780386805478,60.97,70007.51,0.0,-1.0,0.0,8e-05]
[1780386806485,60.97,70003.59,0.0,-1.0,0.0,8e-05]
[1780386810513,60.97,70001.39,0.0,-1.0,0.0,8e-05]
[1780386811520,60.97,70000.69,0.0,-1.0,0.0,8e-05]
[1780386814181,60.97,70001.4,0.0,-1.0,0.0,8e-05]
[1780386814218,60.97,70001.4,0.0,-1.0,0.0,8e-05]
[1780386814541,60.97,70001.2,0.0,-1.0,0.0,8e-05]
[1780386815723,60.97,70001.2,0.0,-1.0,0.0,8e-05]
[1780386817722,60.97,69999.78,0.0,-1.0,0.0,8e-05]
[1780386821590,60.97,70003.4,0.0,-1.0,0.0,8e-05]
[1780386822452,60.97,70003.4,0.0,-1.0,0.0,8e-05]
[1780386822469,60.97,70003.4,0.0,-1.0,0.0,8e-05]
[1780386822919,60.97,70004.89,0.0,-1.0,0.0,8e-05]
[1780386823604,60.97,70006.48,0.0,-1.0,0.0,8e-05]
[1780386826625,60.97,70011.51,0.0,-1.0,0.0,8e-05]
[1780386827631,60.97,70012.98,0.0,-1.0,0.0,8e-05]
[1780386829721,60.97,70012.75,0.0,-1.0,0.0,8e-05]
[1780386830653,60.97,70005.44,0.0,-1.0,0.0,8e-05]
[1780386831659,60.97,70005.52,0.0,-1.0,0.0,8e-05]
[1780386832715,60.97,70005.52,0.0,-1.0,0.0,8e-05]
[1780386832719,60.97,70005.52,0.0,-1.0,0.0,8e-05]
[1780386832970,60.97,70005.52,0.0,-1.0,0.0,8e-05]
[1780386832810,60.97,70005.55,0.0,-1.0,0.0,8e-05]
[1780386835688,60.97,70002.0,0.0,-1.0,0.0,8e-05]
[1780386837119,60.97,70002.82,0.0,-1.0,0.0,8e-05]
[1780386837218,60.97,70002.82,0.0,-1.0,0.0,8e-05]
[1780386837250,60.97,70002.82,0.0,-1.0,0.0,8e-05]
[1780386837469,60.97,70002.82,0.0,-1.0,0.0,8e-05]
[1780386837702,60.97,70003.38,0.0,-1.0,0.0,8e-05]
[1780386842737,60.97,70003.22,0.0,-1.0,0.0,8e-05]
[1780386845440,60.97,70002.78,0.0,-1.0,0.0,8e-05]
[1780386845469,60.97,70002.78,0.0,-1.0,0.0,8e-05]
[1780386845481,60.97,70002.78,0.0,-1.0,0.0,8e-05]
[1780386845720,60.97,70002.78,0.0,-1.0,0.0,8e-05]
[1780386845758,60.97,70002.77,0.0,-1.0,0.0,8e-05]
[1780386848779,60.97,70001.16,0.0,-1.0,0.0,8e-05]
[1780386853814,60.97,70002.46,0.0,-1.0,0.0,8e-05]
[1780386856391,60.97,70002.37,0.0,-1.0,0.0,8e-05]
[1780386856435,60.97,70002.37,0.0,-1.0,0.0,8e-05]
[1780386856470,60.97,70002.37,0.0,-1.0,0.0,8e-05]
[1780386856834,60.97,70002.52,0.0,-1.0,0.0,8e-05]
[1780386858849,60.97,70005.29,0.0,-1.0,0.0,8e-05]
[1780386859856,60.97,70007.84,0.0,-1.0,0.0,8e-05]
[1780386860718,60.97,70007.84,0.0,-1.0,0.0,8e-05]
[1780386860772,60.97,70007.84,0.0,-1.0,0.0,8e-05]
[1780386860970,60.97,70007.84,0.0,-1.0,0.0,8e-05]
[1780386860862,60.97,70008.57,0.0,-1.0,0.0,8e-05]
[1780386862877,60.97,70012.06,0.0,-1.0,0.0,8e-05]
[1780386865020,60.97,70013.16,0.0,-1.0,0.0,8e-05]
[1780386865057,60.97,70013.64,0.0,-1.0,0.0,8e-05]
[1780386865220,60.97,70013.64,0.0,-1.0,0.0,8e-05]
[1780386865898,60.97,70013.61,0.0,-1.0,0.0,8e-05]
[1780386868919,60.97,70019.17,0.0,-1.0,0.0,8e-05]
[1780386870836,60.97,70019.18,0.0,-1.0,0.0,8e-05]
[1780386870886,60.97,70019.18,0.0,-1.0,0.0,8e-05]
[1780386870970,60.97,70019.18,0.0,-1.0,0.0,8e-05]
[1780386870933,60.97,70021.08,0.0,-1.0,0.0,8e-05]
[1780386871940,60.97,70022.71,0.0,-1.0,0.0,8e-05]
[1780386876213,60.97,70022.69,0.0,-1.0,0.0,8e-05]
[1780386876219,60.97,70022.69,0.0,-1.0,0.0,8e-05]
[1780386876469,60.97,70022.69,0.0,-1.0,0.0,8e-05]
[1780386876974,60.97,70022.62,0.0,-1.0,0.0,8e-05]
[1780386877982,60.97,70027.32,0.0,-1.0,0.0,8e-05]
[1780386881015,60.97,70027.41,0.0,-1.0,0.0,8e-05]
[1780386881060,60.97,70027.99,0.0,-1.0,0.0,8e-05]
[1780386881220,60.97,70027.99,0.0,-1.0,0.0,8e-05]
[1780386883019,60.97,70027.98,0.0,-1.0,0.0,8e-05]
[1780386887593,60.97,70028.3,0.0,-1.0,0.0,8e-05]
[1780386887598,60.97,70028.3,0.0,-1.0,0.0,8e-05]
[1780386887720,60.97,70028.3,0.0,-1.0,0.0,8e-05]
[1780386887778,60.97,70028.28,0.0,-1.0,0.0,8e-05]
[1780386890068,60.97,70030.76,0.0,-1.0,0.0,8e-05]
[1780386892429,60.97,70031.66,0.0,-1.0,0.0,8e-05]
[1780386892431,60.97,70031.66,0.0,-1.0,0.0,8e-05]
[1780386892469,60.97,70031.66,0.0,-1.0,0.0,8e-05]
[1780386892472,60.97,70034.24,0.0,-1.0,0.0,8e-05]
[1780386893089,60.97,70038.05,0.0,-1.0,0.0,8e-05]
[1780386896110,60.97,70039.56,0.0,-1.0,0.0,8e-05]
[1780386899505,60.97,70038.98,0.0,-1.0,0.0,8e-05]
[1780386899565,60.97,70038.98,0.0,-1.0,0.0,8e-05]
[1780386899720,60.97,70038.98,0.0,-1.0,0.0,8e-05]
[1780386899821,60.97,70038.94,0.0,-1.0,0.0,8e-05]
[1780386903159,60.97,70047.91,0.0,-1.0,0.0,8e-05]
[1780386904166,60.97,70051.78,0.0,-1.0,0.0,9e-05]
[1780386905172,60.97,70063.97,0.0,-1.0,0.0,9e-05]
[1780386906180,60.97,70068.12,0.0,-1.0,0.0,9e-05]
[1780386907188,60.97,70070.68,0.0,-1.0,0.0,9e-05]
[1780386910209,60.97,70073.3,0.0,-1.0,0.0,9e-05]
[1780386911216,60.97,70077.53,0.0,-1.0,0.0,9e-05]
[1780386913231,60.97,70079.44,0.0,-1.0,0.0,9e-05]
[1780386914238,60.97,70081.3,0.0,-1.0,0.0,9e-05]
[1780386916463,60.97,70084.12,0.0,-1.0,0.0,9e-05]
[1780386917259,60.97,70087.11,0.0,-1.0,0.0,9e-05]
[1780386920281,60.97,70091.23,0.0,-1.0,0.0,9e-05]
[1780386923789,60.97,70090.63,0.0,-1.0,0.0,9e-05]
[1780386923906,60.97,70090.63,0.0,-1.0,0.0,9e-05]
[1780386923974,60.97,70090.63,0.0,-1.0,0.0,9e-05]
[1780386924075,60.97,70088.2,0.0,-1.0,0.0,9e-05]
[1780386929344,60.97,70088.22,0.0,-1.0,0.0,9e-05]
[1780386931358,60.97,70088.14,0.0,-1.0,0.0,9e-05]
[1780386932365,60.97,70096.92,0.0,-1.0,0.0,9e-05]
[1780386933409,60.97,70096.92,0.0,-1.0,0.0,9e-05]
[1780386933469,60.97,70096.92,0.0,-1.0,0.0,9e-05]
[1780386933555,60.97,70096.92,0.0,-1.0,0.0,9e-05]
[1780386933722,60.97,70096.92,0.0,-1.0,0.0,9e-05]
[1780386933823,60.97,70098.4,0.0,-1.0,0.0,9e-05]
[1780386936393,60.97,70097.08,0.0,-1.0,0.0,9e-05]
[1780386940424,60.97,70099.07,0.0,-1.0,0.0,9e-05]
[1780386941203,60.97,70099.07,0.0,-1.0,0.0,9e-05]
[1780386941220,60.97,70099.07,0.0,-1.0,0.0,9e-05]
[1780386944958,60.97,70098.35,0.0,-1.0,0.0,9e-05]
[1780386944976,60.97,70098.35,0.0,-1.0,0.0,9e-05]
[1780386945048,60.97,70098.35,0.0,-1.0,0.0,9e-05]
[1780386944983,60.97,70099.69,0.0,-1.0,0.0,9e-05]
[1780386945221,60.97,70099.69,0.0,-1.0,0.0,9e-05]
[1780386945459,60.97,70101.06,0.0,-1.0,0.0,9e-05]
[1780386946466,60.97,70102.84,0.0,-1.0,0.0,9e-05]
[1780386948480,60.97,70104.29,0.0,-1.0,0.0,9e-05]
[1780386951501,60.97,70108.64,0.0,-1.0,0.0,0.0001]
[1780386952508,60.97,70110.88,0.0,-1.0,0.0,0.0001]
[1780386954256,60.97,70111.56,0.0,-1.0,0.0,0.0001]
[1780386954470,60.97,70111.56,0.0,-1.0,0.0,0.0001]
[1780386958822,60.97,70113.01,0.0,-1.0,0.0,0.0001]
[1780386958939,60.97,70113.01,0.0,-1.0,0.0,0.0001]
[1780386958974,60.97,70113.01,0.0,-1.0,0.0,0.0001]
[1780386958983,60.97,70112.35,0.0,-1.0,0.0,0.0001]
[1780386961794,60.97,70112.69,0.0,-1.0,0.0,0.0001]
[1780386961919,60.97,70112.69,0.0,-1.0,0.0,0.0001]
[1780386961977,60.97,70112.69,0.0,-1.0,0.0,0.0001]
[1780386962016,60.97,70114.76,0.0,-1.0,0.0,0.0001]
[1780386964593,60.97,70116.56,0.0,-1.0,0.0,0.0001]
[1780386965599,60.97,70103.95,0.0,-1.0,0.0,9e-05]
[1780386967043,60.97,70103.95,0.0,-1.0,0.0,9e-05]
[1780386967046,60.97,70102.69,0.0,-1.0,0.0,9e-05]
[1780386967221,60.97,70102.69,0.0,-1.0,0.0,9e-05]
[1780386967229,60.97,70102.69,0.0,-1.0,0.0,9e-05]
[1780386967470,60.97,70102.69,0.0,-1.0,0.0,9e-05]
[1780386967614,60.97,70103.12,0.0,-1.0,0.0,9e-05]
[1780386968622,60.97,70100.67,0.0,-1.0,0.0,9e-05]
[1780386969409,60.97,70100.67,0.0,-1.0,0.0,9e-05]
[1780386969470,60.97,70100.67,0.0,-1.0,0.0,9e-05]
[1780386974664,60.97,70096.1,0.0,-1.0,0.0,9e-05]
[1780386976278,60.97,70095.96,0.0,-1.0,0.0,9e-05]
[1780386976455,60.97,70095.96,0.0,-1.0,0.0,9e-05]
[1780386976470,60.97,70095.96,0.0,-1.0,0.0,9e-05]
[1780386976678,60.97,70094.16,0.0,-1.0,0.0,9e-05]
[1780386981753,60.97,70094.51,0.0,-1.0,0.0,9e-05]
[1780386981820,60.97,70094.51,0.0,-1.0,0.0,9e-05]
[1780386981973,60.97,70094.51,0.0,-1.0,0.0,9e-05]
[1780386982075,60.97,70092.74,0.0,-1.0,0.0,9e-05]
[1780386990634,60.97,70092.63,0.0,-1.0,0.0,9e-05]
[1780386990686,60.97,70092.63,0.0,-1.0,0.0,9e-05]
[1780386990721,60.97,70092.63,0.0,-1.0,0.0,9e-05]
[1780386990776,60.97,70092.03,0.0,-1.0,0.0,9e-05]
[1780386991783,60.97,70092.25,0.0,-1.0,0.0,9e-05]
[1780386996166,60.97,70092.52,0.0,-1.0,0.0,9e-05]
[1780386996218,60.97,70092.52,0.0,-1.0,0.0,9e-05]
[1780386996220,60.97,70092.52,0.0,-1.0,0.0,9e-05]
[1780386996470,60.97,70092.52,0.0,-1.0,0.0,9e-05]
[1780386996818,60.97,70092.78,0.0,-1.0,0.0,9e-05]
[1780387001854,60.97,70093.27,0.0,-1.0,0.0,9e-05]
[1780387002861,60.97,70094.73,0.0,-1.0,0.0,9e-05]
[1780387004892,60.97,70094.5,0.0,-1.0,0.0,9e-05]
[1780387004970,60.97,70094.5,0.0,-1.0,0.0,9e-05]
[1780387006889,60.97,70080.28,0.0,-1.0,0.0,9e-05]
[1780387007772,60.97,70080.28,0.0,-1.0,0.0,9e-05]
[1780387007890,60.97,70080.28,0.0,-1.0,0.0,9e-05]
[1780387007972,60.97,70080.28,0.0,-1.0,0.0,9e-05]
[1780387008028,60.97,70080.27,0.0,-1.0,0.0,9e-05]
[1780387009910,60.97,70077.57,0.0,-1.0,0.0,9e-05]
[1780387011054,60.97,70077.57,0.0,-1.0,0.0,9e-05]
[1780387011151,60.97,70076.91,0.0,-1.0,0.0,9e-05]
[1780387011219,60.97,70076.91,0.0,-1.0,0.0,9e-05]
[1780387012398,60.97,70076.35,0.0,-1.0,0.0,9e-05]
[1780387012471,60.97,70076.35,0.0,-1.0,0.0,9e-05]
[1780387012931,60.97,70071.97,0.0,-1.0,0.0,9e-05]
[1780387013937,60.97,70061.72,0.0,-1.0,0.0,9e-05]
[1780387014945,60.97,70052.76,0.0,-1.0,0.0,8e-05]
[1780387015952,60.97,70050.73,0.0,-1.0,0.0,8e-05]
[1780387016959,60.97,70050.84,0.0,-1.0,0.0,8e-05]
[1780387019387,60.97,70050.86,0.0,-1.0,0.0,8e-05]
[1780387019468,60.97,70050.86,0.0,-1.0,0.0,8e-05]
[1780387020817,60.97,70050.8,0.0,-1.0,0.0,8e-05]
[1780387020971,60.97,70050.8,0.0,-1.0,0.0,8e-05]
[1780387021073,60.97,70050.58,0.0,-1.0,0.0,8e-05]
[1780387024014,60.97,70045.12,0.0,-1.0,0.0,8e-05]
[1780387026486,60.97,70044.23,0.0,-1.0,0.0,8e-05]
[1780387026719,60.97,70044.23,0.0,-1.0,0.0,8e-05]
[1780387032070,60.97,70045.12,0.0,-1.0,0.0,8e-05]
[1780387032974,60.97,70045.12,0.0,-1.0,0.0,8e-05]
[1780387033076,60.97,70045.39,0.0,-1.0,0.0,8e-05]
[1780387033218,60.97,70045.39,0.0,-1.0,0.0,8e-05]
[1780387036967,60.97,70045.73,0.0,-1.0,0.0,8e-05]
[1780387037220,60.97,70045.73,0.0,-1.0,0.0,8e-05]
[1780387040985,60.97,70045.67,0.0,-1.0,0.0,8e-05]
[1780387041133,60.97,70045.43,0.0,-1.0,0.0,8e-05]
[1780387041219,60.97,70045.43,0.0,-1.0,0.0,8e-05]
[1780387042140,60.97,70043.97,0.0,-1.0,0.0,8e-05]
[1780387042694,60.97,70043.97,0.0,-1.0,0.0,8e-05]
[1780387042719,60.97,70043.97,0.0,-1.0,0.0,8e-05]
[1780387046170,60.97,70033.9,0.0,-1.0,0.0,8e-05]
[1780387047177,60.97,70030.47,0.0,-1.0,0.0,8e-05]
[1780387047837,60.97,70030.47,0.0,-1.0,0.0,8e-05]
[1780387047970,60.97,70030.47,0.0,-1.0,0.0,8e-05]
[1780387048004,60.97,70030.47,0.0,-1.0,0.0,8e-05]
[1780387048184,60.97,70030.46,0.0,-1.0,0.0,8e-05]
[1780387048221,60.97,70030.46,0.0,-1.0,0.0,8e-05]
[1780387049191,60.97,70027.8,0.0,-1.0,0.0,8e-05]
[1780387050198,60.97,70024.18,0.0,-1.0,0.0,8e-05]
[1780387050580,60.97,70024.18,0.0,-1.0,0.0,8e-05]
[1780387050719,60.97,70024.18,0.0,-1.0,0.0,8e-05]
[1780387054182,60.97,70023.77,0.0,-1.0,0.0,8e-05]
[1780387054219,60.97,70023.39,0.0,-1.0,0.0,8e-05]
[1780387054225,60.97,70024.3,0.0,-1.0,0.0,8e-05]
[1780387055236,60.97,70029.91,0.0,-1.0,0.0,8e-05]
[1780387056363,60.97,70029.91,0.0,-1.0,0.0,8e-05]
[1780387056468,60.97,70029.91,0.0,-1.0,0.0,8e-05]
[1780387056521,60.97,70036.57,0.0,-1.0,0.0,8e-05]
[1780387057248,60.97,70038.18,0.0,-1.0,0.0,8e-05]
[1780387058366,60.97,70038.18,0.0,-1.0,0.0,8e-05]
[1780387058469,60.97,70038.18,0.0,-1.0,0.0,8e-05]
[1780387058532,60.97,70041.55,0.0,-1.0,0.0,8e-05]
[1780387059342,60.97,70041.55,0.0,-1.0,0.0,8e-05]
[1780387059470,60.97,70041.55,0.0,-1.0,0.0,8e-05]
[1780387059571,60.97,70044.17,0.0,-1.0,0.0,8e-05]
[1780387060268,60.97,70050.41,0.0,-1.0,0.0,8e-05]
[1780387061276,60.97,70050.33,0.0,-1.0,0.0,8e-05]
[1780387063043,60.97,70050.33,0.0,-1.0,0.0,8e-05]
[1780387063091,60.97,70050.69,0.0,-1.0,0.0,8e-05]
[1780387067086,60.97,70051.26,0.0,-1.0,0.0,8e-05]
[1780387067220,60.97,70051.26,0.0,-1.0,0.0,8e-05]
[1780387072353,60.97,70051.51,0.0,-1.0,0.0,8e-05]
[1780387073572,60.97,70051.51,0.0,-1.0,0.0,8e-05]
[1780387073731,60.97,70051.51,0.0,-1.0,0.0,8e-05]
[1780387073781,60.97,70051.51,0.0,-1.0,0.0,8e-05]
[1780387073973,60.97,70051.51,0.0,-1.0,0.0,8e-05]
[1780387074074,60.97,70052.57,0.0,-1.0,0.0,8e-05]
[1780387079697,60.97,70052.02,0.0,-1.0,0.0,8e-05]
[1780387079719,60.97,70052.02,0.0,-1.0,0.0,8e-05]
[1780387080409,60.97,70054.07,0.0,-1.0,0.0,8e-05]
[1780387083164,60.97,70053.12,0.0,-1.0,0.0,8e-05]
[1780387083219,60.97,70053.12,0.0,-1.0,0.0,8e-05]
[1780387082424,60.97,70048.49,0.0,-1.0,0.0,8e-05]
[1780387083404,60.97,70048.49,0.0,-1.0,0.0,8e-05]
[1780387083471,60.97,70048.49,0.0,-1.0,0.0,8e-05]
[1780387083506,60.97,70043.5,0.0,-1.0,0.0,8e-05]
[1780387085443,60.97,70041.1,0.0,-1.0,0.0,8e-05]
[1780387088465,60.97,70038.18,0.0,-1.0,0.0,8e-05]
[1780387089341,60.97,70038.18,0.0,-1.0,0.0,8e-05]
[1780387089476,60.97,70038.18,0.0,-1.0,0.0,8e-05]
[1780387089542,60.97,70036.69,0.0,-1.0,0.0,8e-05]
[1780387090479,60.97,70035.26,0.0,-1.0,0.0,8e-05]
[1780387091815,60.97,70035.26,0.0,-1.0,0.0,8e-05]
[1780387091972,60.97,70035.26,0.0,-1.0,0.0,8e-05]
[1780387092383,60.97,70036.1,0.0,-1.0,0.0,8e-05]
[1780387092468,60.97,70036.1,0.0,-1.0,0.0,8e-05]
[1780387092493,60.97,70038.53,0.0,-1.0,0.0,8e-05]
[1780387093500,60.97,70039.95,0.0,-1.0,0.0,8e-05]
[1780387099193,60.97,70040.27,0.0,-1.0,0.0,8e-05]
[1780387099219,60.97,70040.27,0.0,-1.0,0.0,8e-05]
[1780387103555,60.97,70038.67,0.0,-1.0,0.0,8e-05]
[1780387103723,60.97,70038.67,0.0,-1.0,0.0,8e-05]
[1780387103786,60.97,70038.57,0.0,-1.0,0.0,8e-05]
[1780387105728,60.97,70038.57,0.0,-1.0,0.0,8e-05]
[1780387105971,60.97,70038.57,0.0,-1.0,0.0,8e-05]
[1780387107600,60.97,70040.57,0.0,-1.0,0.0,8e-05]
[1780387108469,60.97,70040.57,0.0,-1.0,0.0,8e-05]
[1780387108720,60.97,70040.57,0.0,-1.0,0.0,8e-05]
[1780387108822,60.97,70040.48,0.0,-1.0,0.0,8e-05]
[1780387109630,60.97,70040.48,0.0,-1.0,0.0,8e-05]
[1780387109719,60.97,70040.48,0.0,-1.0,0.0,8e-05]
[1780387109797,60.97,70037.8,0.0,-1.0,0.0,8e-05]
[1780387111629,60.97,70037.67,0.0,-1.0,0.0,8e-05]
[1780387113252,60.97,70037.67,0.0,-1.0,0.0,8e-05]
[1780387113469,60.97,70037.56,0.0,-1.0,0.0,8e-05]
[1780387113517,60.97,70037.56,0.0,-1.0,0.0,8e-05]
[1780387113721,60.97,70037.56,0.0,-1.0,0.0,8e-05]
[1780387113795,60.97,70034.47,0.0,-1.0,0.0,8e-05]
[1780387117772,60.97,70034.66,0.0,-1.0,0.0,8e-05]
[1780387117969,60.97,70034.66,0.0,-1.0,0.0,8e-05]
[1780387118052,60.97,70036.67,0.0,-1.0,0.0,8e-05]
[1780387118551,60.97,70036.67,0.0,-1.0,0.0,8e-05]
[1780387118719,60.97,70036.67,0.0,-1.0,0.0,8e-05]
[1780387118721,60.97,70040.4,0.0,-1.0,0.0,8e-05]
[1780387119686,60.97,70042.17,0.0,-1.0,0.0,8e-05]
[1780387124721,60.97,70042.99,0.0,-1.0,0.0,8e-05]
[1780387129721,60.97,70043.78,0.0,-1.0,0.0,8e-05]
[1780387133503,60.97,70044.95,0.0,-1.0,0.0,8e-05]
[1780387135721,60.97,70044.76,0.0,-1.0,0.0,8e-05]
[1780387135973,60.97,70044.76,0.0,-1.0,0.0,8e-05]
[1780387136074,60.97,70045.63,0.0,-1.0,0.0,8e-05]
[1780387136890,60.97,70045.63,0.0,-1.0,0.0,8e-05]
[1780387136969,60.97,70045.63,0.0,-1.0,0.0,8e-05]
[1780387140465,60.97,70044.71,0.0,-1.0,0.0,8e-05]
[1780387140837,60.97,70043.24,0.0,-1.0,0.0,8e-05]
[1780387141843,60.97,70040.56,0.0,-1.0,0.0,8e-05]
[1780387144864,60.97,70043.16,0.0,-1.0,0.0,8e-05]
[1780387145871,60.97,70048.53,0.0,-1.0,0.0,8e-05]
[1780387147885,60.97,70050.06,0.0,-1.0,0.0,8e-05]
[1780387150906,60.97,70042.52,0.0,-1.0,0.0,8e-05]
[1780387151912,60.97,70038.77,0.0,-1.0,0.0,8e-05]
[1780387153927,60.97,70036.46,0.0,-1.0,0.0,8e-05]
[1780387154934,60.97,70032.05,0.0,-1.0,0.0,8e-05]
[1780387157957,60.97,70030.15,0.0,-1.0,0.0,8e-05]
[1780387158963,60.97,70016.63,0.0,-1.0,0.0,8e-05]
[1780387159970,60.97,70018.64,0.0,-1.0,0.0,8e-05]
[1780387161720,60.97,70018.47,0.0,-1.0,0.0,8e-05]
[1780387161984,60.97,70019.92,0.0,-1.0,0.0,8e-05]
[1780387165719,60.97,70019.41,0.0,-1.0,0.0,8e-05]
[1780387166015,60.97,70021.38,0.0,-1.0,0.0,8e-05]
[1780387167021,60.97,70022.37,0.0,-1.0,0.0,8e-05]
[1780387171050,60.97,70023.09,0.0,-1.0,0.0,8e-05]
[1780387172056,60.97,70024.73,0.0,-1.0,0.0,8e-05]
[1780387173063,60.97,70023.86,0.0,-1.0,0.0,8e-05]
[1780387175078,60.97,70025.04,0.0,-1.0,0.0,8e-05]
[1780387180122,60.97,70024.78,0.0,-1.0,0.0,8e-05]
[1780387185158,60.97,70024.73,0.0,-1.0,0.0,8e-05]
[1780387189185,60.97,70025.64,0.0,-1.0,0.0,8e-05]
[1780387190193,60.97,70026.86,0.0,-1.0,0.0,8e-05]
[1780387191200,60.97,70028.21,0.0,-1.0,0.0,8e-05]
[1780387192207,60.97,70033.26,0.0,-1.0,0.0,8e-05]
[1780387193214,60.97,70034.7,0.0,-1.0,0.0,8e-05]
[1780387193720,60.97,70034.7,0.0,-1.0,0.0,8e-05]
[1780387194221,60.97,70035.85,0.0,-1.0,0.0,8e-05]
[1780387195228,60.97,70030.22,0.0,-1.0,0.0,8e-05]
[1780387196235,60.97,70026.33,0.0,-1.0,0.0,8e-05]
[1780387197243,60.97,70023.74,0.0,-1.0,0.0,8e-05]
[1780387197720,60.97,70023.74,0.0,-1.0,0.0,8e-05]
[1780387198249,60.97,70021.87,0.0,-1.0,0.0,8e-05]
[1780387199256,60.97,70025.46,0.0,-1.0,0.0,8e-05]
[1780387200263,60.97,70024.56,0.0,-1.0,0.0,8e-05]
[1780387200666,60.97,70024.56,0.0,-1.0,0.0,8e-05]
[1780387200049,60.97,70024.56,0.0,-1.0,0.0,8e-05]
[1780387210786,60.97,70024.56,0.0,-1.0,0.0,8e-05]
[1780387211346,60.97,70032.01,0.0,-1.0,0.0,8e-05]
[1780387212354,60.97,70024.23,0.0,-1.0,0.0,8e-05]
[1780387213472,60.97,70024.95,0.0,-1.0,0.0,8e-05]
[1780387214215,60.97,70024.95,0.0,-1.0,0.0,8e-05]
[1780387214221,60.97,70024.95,0.0,-1.0,0.0,8e-05]
[1780387214379,60.97,70026.76,0.0,-1.0,0.0,8e-05]
[1780387215650,60.97,70029.82,0.0,-1.0,0.0,8e-05]
[1780387216484,60.97,70033.96,0.0,-1.0,0.0,8e-05]
[1780387217538,60.97,70040.01,0.0,-1.0,0.0,8e-05]
[1780387218553,60.97,70033.18,0.0,-1.0,0.0,8e-05]
[1780387219543,60.97,70030.81,0.0,-1.0,0.0,8e-05]
[1780387220482,60.97,70027.48,0.0,-1.0,0.0,8e-05]
[1780387221443,60.97,70026.76,0.0,-1.0,0.0,8e-05]
[1780387222833,60.97,70026.76,0.0,-1.0,0.0,8e-05]
[1780387222896,60.97,70018.75,0.0,-1.0,0.0,8e-05]
[1780387223458,60.97,70016.58,0.0,-1.0,0.0,8e-05]
[1780387224464,60.97,70018.24,0.0,-1.0,0.0,8e-05]
[1780387230507,60.97,70018.71,0.0,-1.0,0.0,8e-05]
[1780387231514,60.97,70018.98,0.0,-1.0,0.0,8e-05]
[1780387232521,60.97,70019.71,0.0,-1.0,0.0,8e-05]
[1780387235542,60.97,70018.1,0.0,-1.0,0.0,8e-05]
[1780387238564,60.97,70023.04,0.0,-1.0,0.0,8e-05]
[1780387239721,60.97,70023.04,0.0,-1.0,0.0,8e-05]
[1780387239791,60.97,70025.85,0.0,-1.0,0.0,8e-05]
[1780387240577,60.97,70032.21,0.0,-1.0,0.0,8e-05]
[1780387241777,60.97,70032.21,0.0,-1.0,0.0,8e-05]
[1780387241786,60.97,70033.15,0.0,-1.0,0.0,8e-05]
[1780387243382,60.97,70033.15,0.0,-1.0,0.0,8e-05]
[1780387242593,60.97,70034.23,0.0,-1.0,0.0,8e-05]
[1780387243600,60.97,70030.67,0.0,-1.0,0.0,8e-05]
[1780387244607,60.97,70029.81,0.0,-1.0,0.0,8e-05]
[1780387247628,60.97,70033.08,0.0,-1.0,0.0,8e-05]
[1780387248635,60.97,70033.91,0.0,-1.0,0.0,8e-05]
[1780387251656,60.97,70035.34,0.0,-1.0,0.0,8e-05]
[1780387256692,60.97,70034.15,0.0,-1.0,0.0,8e-05]
[1780387257699,60.97,70020.24,0.0,-1.0,0.0,8e-05]
[1780387258706,60.97,70019.52,0.0,-1.0,0.0,8e-05]
[1780387260720,60.97,70012.05,0.0,-1.0,0.0,7e-05]
[1780387261728,60.97,70012.05,0.0,-1.0,0.0,7e-05]
[1780387261803,60.97,70007.06,0.0,-1.0,0.0,7e-05]
[1780387262734,60.97,70003.97,0.0,-1.0,0.0,7e-05]
[1780387264748,60.97,70010.32,0.0,-1.0,0.0,7e-05]
[1780387265755,60.97,70013.89,0.0,-1.0,0.0,7e-05]
[1780387266762,60.97,70014.87,0.0,-1.0,0.0,7e-05]
[1780387267769,60.97,70013.95,0.0,-1.0,0.0,7e-05]
[1780387269783,60.97,70014.76,0.0,-1.0,0.0,7e-05]
[1780387271194,60.97,70014.76,0.0,-1.0,0.0,7e-05]
[1780387271222,60.97,70014.5,0.0,-1.0,0.0,7e-05]
[1780387271796,60.97,70022.18,0.0,-1.0,0.0,8e-05]
[1780387272804,60.97,70027.11,0.0,-1.0,0.0,8e-05]
[1780387273811,60.97,70027.8,0.0,-1.0,0.0,8e-05]
[1780387274818,60.97,70022.39,0.0,-1.0,0.0,8e-05]
[1780387275825,60.97,70024.36,0.0,-1.0,0.0,8e-05]
[1780387276832,60.97,70023.25,0.0,-1.0,0.0,8e-05]
[1780387277839,60.97,70024.53,0.0,-1.0,0.0,8e-05]
[1780387281867,60.97,70026.88,0.0,-1.0,0.0,8e-05]
[1780387282874,60.97,70026.17,0.0,-1.0,0.0,8e-05]
[1780387283881,60.97,70025.23,0.0,-1.0,0.0,8e-05]
[1780387284888,60.97,70027.92,0.0,-1.0,0.0,8e-05]
[1780387285895,60.97,70030.15,0.0,-1.0,0.0,8e-05]
[1780387286902,60.97,70034.19,0.0,-1.0,0.0,8e-05]
[1780387287909,60.97,70035.36,0.0,-1.0,0.0,8e-05]
[1780387290516,60.97,70035.39,0.0,-1.0,0.0,8e-05]
[1780387290930,60.97,70037.83,0.0,-1.0,0.0,8e-05]
[1780387291937,60.97,70042.37,0.0,-1.0,0.0,8e-05]
[1780387292944,60.97,70043.71,0.0,-1.0,0.0,8e-05]
[1780387294958,60.97,70044.6,0.0,-1.0,0.0,8e-05]
[1780387295965,60.97,70049.1,0.0,-1.0,0.0,8e-05]
[1780387297979,60.97,70048.31,0.0,-1.0,0.0,8e-05]
[1780387299993,60.97,70047.0,0.0,-1.0,0.0,8e-05]
[1780387301000,60.97,70061.53,0.0,-1.0,0.0,8e-05]
[1780387302007,60.97,70068.76,0.0,-1.0,0.0,8e-05]
[1780387303014,60.97,70068.81,0.0,-1.0,0.0,8e-05]
[1780387303721,60.97,70068.81,0.0,-1.0,0.0,8e-05]
[1780387304036,60.97,70068.24,0.0,-1.0,0.0,8e-05]
[1780387307057,60.97,70071.25,0.0,-1.0,0.0,8e-05]
[1780387308064,60.97,70072.17,0.0,-1.0,0.0,8e-05]
[1780387309071,60.97,70073.53,0.0,-1.0,0.0,8e-05]
[1780387310078,60.97,70079.91,0.0,-1.0,0.0,9e-05]
[1780387311085,60.97,70075.58,0.0,-1.0,0.0,8e-05]
[1780387312092,60.97,70071.62,0.0,-1.0,0.0,8e-05]
[1780387313099,60.97,70072.47,0.0,-1.0,0.0,8e-05]
[1780387314106,60.97,70077.22,0.0,-1.0,0.0,8e-05]
[1780387315113,60.97,70078.11,0.0,-1.0,0.0,8e-05]
[1780387318133,60.97,70073.3,0.0,-1.0,0.0,8e-05]
[1780387319141,60.97,70067.01,0.0,-1.0,0.0,8e-05]
[1780387320148,60.97,70053.08,0.0,-1.0,0.0,8e-05]
[1780387321155,60.97,70049.87,0.0,-1.0,0.0,8e-05]
[1780387321722,60.97,70049.87,0.0,-1.0,0.0,8e-05]
[1780387323169,60.97,70054.69,0.0,-1.0,0.0,8e-05]
[1780387325183,60.97,70055.87,0.0,-1.0,0.0,8e-05]
[1780387328204,60.97,70059.38,0.0,-1.0,0.0,8e-05]
[1780387329211,60.97,70061.83,0.0,-1.0,0.0,8e-05]
[1780387330218,60.97,70062.74,0.0,-1.0,0.0,8e-05]
[1780387331225,60.97,70060.85,0.0,-1.0,0.0,8e-05]
[1780387332232,60.97,70057.92,0.0,-1.0,0.0,8e-05]
[1780387333239,60.97,70052.68,0.0,-1.0,0.0,8e-05]
[1780387334245,60.97,70049.21,0.0,-1.0,0.0,8e-05]
[1780387339281,60.97,70045.46,0.0,-1.0,0.0,8e-05]
[1780387340288,60.97,70039.11,0.0,-1.0,0.0,8e-05]
[1780387341295,60.97,70036.99,0.0,-1.0,0.0,8e-05]
[1780387342302,60.97,70036.33,0.0,-1.0,0.0,8e-05]
[1780387343309,60.97,70034.74,0.0,-1.0,0.0,8e-05]
[1780387344316,60.97,70037.08,0.0,-1.0,0.0,8e-05]
[1780387345324,60.97,70039.71,0.0,-1.0,0.0,8e-05]
[1780387346330,60.97,70041.8,0.0,-1.0,0.0,8e-05]
[1780387350358,60.97,70039.77,0.0,-1.0,0.0,8e-05]
[1780387351365,60.97,70033.49,0.0,-1.0,0.0,8e-05]
[1780387351721,60.97,70033.49,0.0,-1.0,0.0,8e-05]
[1780387352372,60.97,70029.82,0.0,-1.0,0.0,8e-05]
[1780387353379,60.97,70031.36,0.0,-1.0,0.0,8e-05]
[1780387355395,60.97,70030.67,0.0,-1.0,0.0,8e-05]
[1780387357409,60.97,70029.36,0.0,-1.0,0.0,8e-05]
[1780387358416,60.97,70026.47,0.0,-1.0,0.0,8e-05]
[1780387359423,60.97,70023.0,0.0,-1.0,0.0,7e-05]
[1780387360846,60.97,70023.03,0.0,-1.0,0.0,7e-05]
[1780387361437,60.97,70018.57,0.0,-1.0,0.0,7e-05]
[1780387362444,60.97,70016.21,0.0,-1.0,0.0,7e-05]
[1780387363451,60.97,70017.37,0.0,-1.0,0.0,7e-05]
[1780387365465,60.97,70018.02,0.0,-1.0,0.0,7e-05]
[1780387368489,60.97,70015.56,0.0,-1.0,0.0,7e-05]
[1780387369498,60.97,70006.57,0.0,-1.0,0.0,7e-05]
[1780387370506,60.97,70002.61,0.0,-1.0,0.0,7e-05]
[1780387371514,60.97,69999.06,0.0,-1.0,0.0,7e-05]
[1780387371689,60.97,69999.06,0.0,-1.0,0.0,7e-05]
[1780387372521,60.97,69997.47,0.0,-1.0,0.0,7e-05]
[1780387373090,60.97,69997.47,0.0,-1.0,0.0,7e-05]
[1780387373219,60.97,69997.47,0.0,-1.0,0.0,7e-05]
[1780387373528,60.97,69990.08,0.0,-1.0,0.0,7e-05]
[1780387374535,60.97,69985.66,0.0,-1.0,0.0,7e-05]
[1780387375542,60.97,69983.93,0.0,-1.0,0.0,7e-05]
[1780387377556,60.97,69983.16,0.0,-1.0,0.0,7e-05]
[1780387379570,60.97,69987.83,0.0,-1.0,0.0,7e-05]
[1780387380577,60.97,69989.58,0.0,-1.0,0.0,7e-05]
[1780387381584,60.97,69999.26,0.0,-1.0,0.0,7e-05]
[1780387382591,60.97,70002.14,0.0,-1.0,0.0,7e-05]
[1780387384605,60.97,70001.44,0.0,-1.0,0.0,7e-05]
[1780387385612,60.97,69992.49,0.0,-1.0,0.0,7e-05]
[1780387386619,60.97,69991.41,0.0,-1.0,0.0,7e-05]
[1780387388632,60.97,69986.49,0.0,-1.0,0.0,7e-05]
[1780387391255,60.97,69983.95,0.0,-1.0,0.0,7e-05]
[1780387392661,60.97,69984.71,0.0,-1.0,0.0,7e-05]
[1780387395681,60.97,69987.49,0.0,-1.0,0.0,7e-05]
[1780387397696,60.97,69988.88,0.0,-1.0,0.0,7e-05]
[1780387398703,60.97,69991.01,0.0,-1.0,0.0,7e-05]
[1780387399710,60.97,69998.38,0.0,-1.0,0.0,7e-05]
[1780387400717,60.97,70002.02,0.0,-1.0,0.0,7e-05]
[1780387401724,60.97,69998.81,0.0,-1.0,0.0,7e-05]
[1780387404744,60.97,70000.63,0.0,-1.0,0.0,7e-05]
[1780387408773,60.97,69999.81,0.0,-1.0,0.0,7e-05]
[1780387409780,60.97,69997.88,0.0,-1.0,0.0,7e-05]
[1780387412801,60.97,69996.31,0.0,-1.0,0.0,7e-05]
[1780387413808,60.97,69994.29,0.0,-1.0,0.0,7e-05]
[1780387414816,60.97,69992.76,0.0,-1.0,0.0,7e-05]
[1780387415823,60.97,69991.38,0.0,-1.0,0.0,7e-05]
[1780387417837,60.97,69990.76,0.0,-1.0,0.0,7e-05]
[1780387418844,60.97,69991.49,0.0,-1.0,0.0,7e-05]
[1780387419850,60.97,69997.81,0.0,-1.0,0.0,7e-05]
[1780387420858,60.97,69999.85,0.0,-1.0,0.0,7e-05]
[1780387425893,60.97,70000.23,0.0,-1.0,0.0,7e-05]
[1780387431935,60.97,70000.06,0.0,-1.0,0.0,7e-05]
[1780387433949,60.97,69997.09,0.0,-1.0,0.0,7e-05]
[1780387434956,60.97,69994.93,0.0,-1.0,0.0,7e-05]
[1780387435963,60.97,69997.08,0.0,-1.0,0.0,7e-05]
[1780387439991,60.97,69996.42,0.0,-1.0,0.0,7e-05]
[1780387440998,60.97,69989.3,0.0,-1.0,0.0,7e-05]
[1780387442005,60.97,69986.97,0.0,-1.0,0.0,7e-05]
[1780387443012,60.97,69987.19,0.0,-1.0,0.0,7e-05]
[1780387444019,60.97,69986.43,0.0,-1.0,0.0,7e-05]
[1780387445026,60.97,69982.6,0.0,-1.0,0.0,7e-05]
[1780387447040,60.97,69981.04,0.0,-1.0,0.0,7e-05]
[1780387448011,60.97,69981.04,0.0,-1.0,0.0,7e-05]
[1780387448047,60.97,69973.71,0.0,-1.0,0.0,7e-05]
[1780387449619,60.97,69973.71,0.0,-1.0,0.0,7e-05]
[1780387449054,60.97,69961.82,0.0,-1.0,0.0,6e-05]
[1780387449971,60.97,69961.82,0.0,-1.0,0.0,6e-05]
[1780387450061,60.97,69950.2,0.0,-1.0,0.0,6e-05]
[1780387451068,60.97,69948.0,0.0,-1.0,0.0,6e-05]
[1780387452075,60.97,69946.71,0.0,-1.0,0.0,6e-05]
[1780387452719,60.97,69946.71,0.0,-1.0,0.0,6e-05]
[1780387455096,60.97,69942.03,0.0,-1.0,0.0,6e-05]
[1780387456103,60.97,69939.69,0.0,-1.0,0.0,6e-05]
[1780387457110,60.97,69937.21,0.0,-1.0,0.0,6e-05]
[1780387458117,60.97,69933.61,0.0,-1.0,0.0,6e-05]
[1780387459124,60.97,69932.87,0.0,-1.0,0.0,6e-05]
[1780387460131,60.97,69928.78,0.0,-1.0,0.0,6e-05]
[1780387461138,60.97,69930.51,0.0,-1.0,0.0,6e-05]
[1780387462145,60.97,69931.15,0.0,-1.0,0.0,6e-05]
[1780387463152,60.97,69941.4,0.0,-1.0,0.0,6e-05]
[1780387464159,60.97,69947.54,0.0,-1.0,0.0,6e-05]
[1780387465356,60.97,69947.54,0.0,-1.0,0.0,6e-05]
[1780387465424,60.97,69947.35,0.0,-1.0,0.0,6e-05]
[1780387466172,60.97,69946.37,0.0,-1.0,0.0,6e-05]
[1780387470204,60.97,69945.77,0.0,-1.0,0.0,6e-05]
[1780387471211,60.97,69943.89,0.0,-1.0,0.0,6e-05]
[1780387472218,60.97,69942.8,0.0,-1.0,0.0,6e-05]
[1780387473225,60.97,69945.24,0.0,-1.0,0.0,6e-05]
[1780387474443,60.97,69945.24,0.0,-1.0,0.0,6e-05]
[1780387474481,60.97,69946.29,0.0,-1.0,0.0,6e-05]
[1780387475248,60.97,69941.95,0.0,-1.0,0.0,6e-05]
[1780387476255,60.97,69944.1,0.0,-1.0,0.0,6e-05]
[1780387477262,60.97,69944.87,0.0,-1.0,0.0,6e-05]
[1780387481289,60.97,69944.21,0.0,-1.0,0.0,6e-05]
[1780387483304,60.97,69942.2,0.0,-1.0,0.0,6e-05]
[1780387484311,60.97,69931.59,0.0,-1.0,0.0,6e-05]
[1780387485319,60.97,69929.26,0.0,-1.0,0.0,6e-05]
[1780387489347,60.97,69934.09,0.0,-1.0,0.0,6e-05]
[1780387492371,60.97,69932.81,0.0,-1.0,0.0,6e-05]
[1780387493378,60.97,69933.71,0.0,-1.0,0.0,6e-05]
[1780387495392,60.97,69933.12,0.0,-1.0,0.0,6e-05]
[1780387496399,60.97,69932.13,0.0,-1.0,0.0,6e-05]
[1780387501434,60.97,69931.65,0.0,-1.0,0.0,6e-05]
[1780387503448,60.97,69930.26,0.0,-1.0,0.0,6e-05]
[1780387504455,60.97,69929.0,0.0,-1.0,0.0,6e-05]
[1780387505462,60.97,69926.09,0.0,-1.0,0.0,6e-05]
[1780387506469,60.97,69924.39,0.0,-1.0,0.0,6e-05]
[1780387507475,60.97,69916.95,0.0,-1.0,0.0,6e-05]
[1780387508483,60.97,69914.94,0.0,-1.0,0.0,6e-05]
[1780387509490,60.97,69913.87,0.0,-1.0,0.0,6e-05]
[1780387510497,60.97,69914.61,0.0,-1.0,0.0,6e-05]
[1780387511505,60.97,69926.13,0.0,-1.0,0.0,6e-05]
[1780387512512,60.97,69932.56,0.0,-1.0,0.0,6e-05]
[1780387513519,60.97,69932.54,0.0,-1.0,0.0,6e-05]
[1780387514527,60.97,69931.9,0.0,-1.0,0.0,6e-05]
[1780387515533,60.97,69930.06,0.0,-1.0,0.0,6e-05]
[1780387516540,60.97,69928.99,0.0,-1.0,0.0,6e-05]
[1780387517547,60.97,69927.1,0.0,-1.0,0.0,6e-05]
[1780387518554,60.97,69927.9,0.0,-1.0,0.0,6e-05]
[1780387519561,60.97,69928.64,0.0,-1.0,0.0,6e-05]
[1780387521576,60.97,69929.33,0.0,-1.0,0.0,6e-05]
[1780387522582,60.97,69923.07,0.0,-1.0,0.0,6e-05]
[1780387523589,60.97,69917.54,0.0,-1.0,0.0,6e-05]
[1780387524596,60.97,69916.59,0.0,-1.0,0.0,6e-05]
[1780387525219,60.97,69916.59,0.0,-1.0,0.0,6e-05]
[1780387525603,60.97,69915.29,0.0,-1.0,0.0,6e-05]
[1780387529631,60.97,69914.09,0.0,-1.0,0.0,6e-05]
[1780387532652,60.97,69915.32,0.0,-1.0,0.0,6e-05]
[1780387532784,60.97,69915.32,0.0,-1.0,0.0,6e-05]
[1780387533659,60.97,69921.14,0.0,-1.0,0.0,6e-05]
[1780387534666,60.97,69921.91,0.0,-1.0,0.0,6e-05]
[1780387538695,60.97,69927.69,0.0,-1.0,0.0,6e-05]
[1780387539702,60.97,69932.73,0.0,-1.0,0.0,6e-05]
[1780387540709,60.97,69936.5,0.0,-1.0,0.0,6e-05]
[1780387542723,60.97,69930.62,0.0,-1.0,0.0,6e-05]
[1780387543730,60.97,69929.75,0.0,-1.0,0.0,6e-05]
[1780387544737,60.97,69927.04,0.0,-1.0,0.0,6e-05]
[1780387545744,60.97,69924.36,0.0,-1.0,0.0,6e-05]
[1780387546751,60.97,69926.3,0.0,-1.0,0.0,6e-05]
[1780387548765,60.97,69931.35,0.0,-1.0,0.0,6e-05]
[1780387549772,60.97,69935.82,0.0,-1.0,0.0,6e-05]
[1780387553800,60.97,69937.39,0.0,-1.0,0.0,6e-05]
[1780387554807,60.97,69938.16,0.0,-1.0,0.0,6e-05]
[1780387556368,60.97,69938.16,0.0,-1.0,0.0,6e-05]
[1780387556470,60.97,69941.08,0.0,-1.0,0.0,6e-05]
[1780387556821,60.97,69947.61,0.0,-1.0,0.0,6e-05]
[1780387557828,60.97,69957.23,0.0,-1.0,0.0,6e-05]
[1780387558835,60.97,69962.21,0.0,-1.0,0.0,6e-05]
[1780387559842,60.97,69963.56,0.0,-1.0,0.0,6e-05]
[1780387561028,60.97,69963.56,0.0,-1.0,0.0,6e-05]
[1780387561091,60.97,69972.67,0.0,-1.0,0.0,6e-05]
[1780387561856,60.97,69974.8,0.0,-1.0,0.0,7e-05]
[1780387564877,60.97,69975.75,0.0,-1.0,0.0,7e-05]
[1780387565884,60.97,69976.45,0.0,-1.0,0.0,7e-05]
[1780387566891,60.97,69975.19,0.0,-1.0,0.0,7e-05]
[1780387568905,60.97,69978.09,0.0,-1.0,0.0,7e-05]
[1780387569912,60.97,69977.2,0.0,-1.0,0.0,7e-05]
[1780387572933,60.97,69978.18,0.0,-1.0,0.0,7e-05]
[1780387573774,60.97,69978.18,0.0,-1.0,0.0,7e-05]
[1780387573888,60.97,69978.18,0.0,-1.0,0.0,7e-05]
[1780387573940,60.97,69978.31,0.0,-1.0,0.0,7e-05]
[1780387574947,60.97,69983.5,0.0,-1.0,0.0,7e-05]
[1780387579515,60.97,69983.73,0.0,-1.0,0.0,7e-05]
[1780387579982,60.97,69985.43,0.0,-1.0,0.0,7e-05]
[1780387581223,60.97,69985.43,0.0,-1.0,0.0,7e-05]
[1780387582165,60.97,69985.56,0.0,-1.0,0.0,7e-05]
[1780387582236,60.97,69986.17,0.0,-1.0,0.0,7e-05]
[1780387588039,60.97,69985.95,0.0,-1.0,0.0,7e-05]
[1780387591060,60.97,69986.12,0.0,-1.0,0.0,7e-05]
[1780387593074,60.97,69984.75,0.0,-1.0,0.0,7e-05]
[1780387598109,60.97,69990.49,0.0,-1.0,0.0,7e-05]
[1780387599116,60.97,69991.8,0.0,-1.0,0.0,7e-05]
[1780387600142,60.97,69995.35,0.0,-1.0,0.0,7e-05]
[1780387601142,60.97,69988.82,0.0,-1.0,0.0,7e-05]
[1780387602147,60.97,69983.87,0.0,-1.0,0.0,7e-05]
[1780387603155,60.97,69982.03,0.0,-1.0,0.0,7e-05]
[1780387606176,60.97,69975.72,0.0,-1.0,0.0,6e-05]
[1780387607183,60.97,69972.43,0.0,-1.0,0.0,6e-05]
[1780387608190,60.97,69972.39,0.0,-1.0,0.0,6e-05]
[1780387609197,60.97,69973.47,0.0,-1.0,0.0,6e-05]
[1780387610204,60.97,69972.47,0.0,-1.0,0.0,6e-05]
[1780387615239,60.97,69972.19,0.0,-1.0,0.0,6e-05]
[1780387617089,60.97,69972.14,0.0,-1.0,0.0,6e-05]
[1780387617486,60.97,69972.14,0.0,-1.0,0.0,6e-05]
[1780387617528,60.97,69969.18,0.0,-1.0,0.0,6e-05]
[1780387618259,60.97,69966.41,0.0,-1.0,0.0,6e-05]
[1780387621284,60.97,69971.07,0.0,-1.0,0.0,6e-05]
[1780387622291,60.97,69975.49,0.0,-1.0,0.0,6e-05]
[1780387623298,60.97,69969.67,0.0,-1.0,0.0,6e-05]
[1780387624305,60.97,69965.23,0.0,-1.0,0.0,6e-05]
[1780387625312,60.97,69964.61,0.0,-1.0,0.0,6e-05]
[1780387629340,60.97,69963.88,0.0,-1.0,0.0,6e-05]
[1780387631354,60.97,69957.49,0.0,-1.0,0.0,6e-05]
[1780387632360,60.97,69953.5,0.0,-1.0,0.0,6e-05]
[1780387633368,60.97,69953.29,0.0,-1.0,0.0,6e-05]
[1780387639410,60.97,69952.98,0.0,-1.0,0.0,6e-05]
[1780387641426,60.97,69949.45,0.0,-1.0,0.0,6e-05]
[1780387642433,60.97,69946.28,0.0,-1.0,0.0,6e-05]
[1780387643723,60.97,69946.28,0.0,-1.0,0.0,6e-05]
[1780387643440,60.97,69946.92,0.0,-1.0,0.0,6e-05]
[1780387643835,60.97,69946.92,0.0,-1.0,0.0,6e-05]
[1780387644447,60.97,69954.92,0.0,-1.0,0.0,6e-05]
[1780387645454,60.97,69960.15,0.0,-1.0,0.0,6e-05]
[1780387646461,60.97,69955.97,0.0,-1.0,0.0,6e-05]
[1780387647468,60.97,69954.14,0.0,-1.0,0.0,6e-05]
[1780387648307,60.97,69954.14,0.0,-1.0,0.0,6e-05]
[1780387648379,60.97,69954.14,0.0,-1.0,0.0,6e-05]
[1780387648475,60.97,69953.92,0.0,-1.0,0.0,6e-05]
[1780387649481,60.97,69953.02,0.0,-1.0,0.0,6e-05]
[1780387650491,60.97,69957.42,0.0,-1.0,0.0,6e-05]
[1780387651497,60.97,69959.12,0.0,-1.0,0.0,6e-05]
[1780387652505,60.97,69960.12,0.0,-1.0,0.0,6e-05]
[1780387654221,60.97,69960.33,0.0,-1.0,0.0,6e-05]
[1780387654246,60.97,69960.33,0.0,-1.0,0.0,6e-05]
[1780387654519,60.97,69960.84,0.0,-1.0,0.0,6e-05]
[1780387658549,60.97,69962.47,0.0,-1.0,0.0,6e-05]
[1780387662577,60.97,69965.32,0.0,-1.0,0.0,6e-05]
[1780387663584,60.97,69966.79,0.0,-1.0,0.0,6e-05]
[1780387664591,60.97,69968.59,0.0,-1.0,0.0,6e-05]
[1780387665598,60.97,69975.89,0.0,-1.0,0.0,6e-05]
[1780387666605,60.97,69982.98,0.0,-1.0,0.0,7e-05]
[1780387667611,60.97,69982.46,0.0,-1.0,0.0,7e-05]
[1780387671640,60.97,69972.89,0.0,-1.0,0.0,6e-05]
[1780387672646,60.97,69970.09,0.0,-1.0,0.0,6e-05]
[1780387673654,60.97,69970.86,0.0,-1.0,0.0,6e-05]
[1780387675668,60.97,69981.54,0.0,-1.0,0.0,6e-05]
[1780387676675,60.97,69977.19,0.0,-1.0,0.0,6e-05]
[1780387677697,60.97,69975.09,0.0,-1.0,0.0,6e-05]
[1780387679711,60.97,69977.17,0.0,-1.0,0.0,6e-05]
[1780387680721,60.97,69978.33,0.0,-1.0,0.0,6e-05]
[1780387681725,60.97,69970.81,0.0,-1.0,0.0,6e-05]
[1780387682732,60.97,69970.61,0.0,-1.0,0.0,6e-05]
[1780387683740,60.97,69965.56,0.0,-1.0,0.0,6e-05]
[1780387684747,60.97,69965.03,0.0,-1.0,0.0,6e-05]
[1780387685754,60.97,69963.86,0.0,-1.0,0.0,6e-05]
[1780387687771,60.97,69958.84,0.0,-1.0,0.0,6e-05]
[1780387688200,60.97,69958.84,0.0,-1.0,0.0,6e-05]
[1780387688401,60.97,69958.84,0.0,-1.0,0.0,6e-05]
[1780387688776,60.97,69945.54,0.0,-1.0,0.0,6e-05]
[1780387689783,60.97,69943.57,0.0,-1.0,0.0,6e-05]
[1780387690790,60.97,69942.46,0.0,-1.0,0.0,6e-05]
[1780387691717,60.97,69942.46,0.0,-1.0,0.0,6e-05]
[1780387691887,60.97,69942.45,0.0,-1.0,0.0,6e-05]
[1780387692804,60.97,69946.07,0.0,-1.0,0.0,6e-05]
[1780387693811,60.97,69944.23,0.0,-1.0,0.0,6e-05]
[1780387696832,60.97,69945.24,0.0,-1.0,0.0,6e-05]
[1780387699722,60.97,69945.63,0.0,-1.0,0.0,6e-05]
[1780387699854,60.97,69946.21,0.0,-1.0,0.0,6e-05]
[1780387699919,60.97,69946.21,0.0,-1.0,0.0,6e-05]
[1780387701867,60.97,69947.31,0.0,-1.0,0.0,6e-05]
[1780387703720,60.97,69947.05,0.0,-1.0,0.0,6e-05]
[1780387703821,60.97,69947.05,0.0,-1.0,0.0,6e-05]
[1780387703901,60.97,69947.05,0.0,-1.0,0.0,6e-05]
[1780387706903,60.97,69944.75,0.0,-1.0,0.0,6e-05]
[1780387708917,60.97,69944.06,0.0,-1.0,0.0,6e-05]
[1780387711937,60.97,69943.27,0.0,-1.0,0.0,6e-05]
[1780387716900,60.97,69943.25,0.0,-1.0,0.0,6e-05]
[1780387716973,60.97,69942.1,0.0,-1.0,0.0,6e-05]
[1780387717980,60.97,69939.48,0.0,-1.0,0.0,6e-05]
[1780387719994,60.97,69940.89,0.0,-1.0,0.0,6e-05]
[1780387722346,60.97,69940.51,0.0,-1.0,0.0,6e-05]
[1780387723071,60.97,69940.69,0.0,-1.0,0.0,6e-05]
[1780387723186,60.97,69940.69,0.0,-1.0,0.0,6e-05]
[1780387723527,60.97,69940.69,0.0,-1.0,0.0,6e-05]
[1780387723555,60.97,69928.99,0.0,-1.0,0.0,6e-05]
[1780387724028,60.97,69915.49,0.0,-1.0,0.0,6e-05]
[1780387725035,60.97,69914.83,0.0,-1.0,0.0,6e-05]
[1780387728312,60.97,69914.6,0.0,-1.0,0.0,6e-05]
[1780387729063,60.97,69913.78,0.0,-1.0,0.0,6e-05]
[1780387732084,60.97,69916.37,0.0,-1.0,0.0,6e-05]
[1780387733091,60.97,69917.17,0.0,-1.0,0.0,6e-05]
[1780387734755,60.97,69917.17,0.0,-1.0,0.0,6e-05]
[1780387734768,60.97,69916.74,0.0,-1.0,0.0,6e-05]
[1780387735105,60.97,69926.82,0.0,-1.0,0.0,6e-05]
[1780387736112,60.97,69928.8,0.0,-1.0,0.0,6e-05]
[1780387737119,60.97,69928.12,0.0,-1.0,0.0,6e-05]
[1780387738126,60.97,69929.36,0.0,-1.0,0.0,6e-05]
[1780387739133,60.97,69930.94,0.0,-1.0,0.0,6e-05]
[1780387740053,60.97,69930.94,0.0,-1.0,0.0,6e-05]
[1780387740308,60.97,69930.94,0.0,-1.0,0.0,6e-05]
[1780387740412,60.97,69930.94,0.0,-1.0,0.0,6e-05]
[1780387740533,60.97,69930.94,0.0,-1.0,0.0,6e-05]
[1780387740884,60.97,69930.94,0.0,-1.0,0.0,6e-05]
[1780387740626,60.97,69932.14,0.0,-1.0,0.0,6e-05]
[1780387741021,60.97,69932.14,0.0,-1.0,0.0,6e-05]
[1780387741251,60.97,69932.14,0.0,-1.0,0.0,6e-05]
[1780387741262,60.97,69941.69,0.0,-1.0,0.0,6e-05]
[1780387742782,60.97,69941.69,0.0,-1.0,0.0,6e-05]
[1780387742823,60.97,69946.76,0.0,-1.0,0.0,6e-05]
[1780387743100,60.97,69946.76,0.0,-1.0,0.0,6e-05]
[1780387743163,60.97,69940.57,0.0,-1.0,0.0,6e-05]
[1780387744170,60.97,69937.39,0.0,-1.0,0.0,6e-05]
[1780387747192,60.97,69936.37,0.0,-1.0,0.0,6e-05]
[1780387750212,60.97,69935.97,0.0,-1.0,0.0,6e-05]
[1780387751344,60.97,69935.97,0.0,-1.0,0.0,6e-05]
[1780387752226,60.97,69932.99,0.0,-1.0,0.0,6e-05]
[1780387753233,60.97,69928.72,0.0,-1.0,0.0,6e-05]
[1780387754240,60.97,69927.35,0.0,-1.0,0.0,6e-05]
[1780387757261,60.97,69926.34,0.0,-1.0,0.0,6e-05]
[1780387758268,60.97,69923.87,0.0,-1.0,0.0,6e-05]
[1780387760282,60.97,69923.31,0.0,-1.0,0.0,6e-05]
[1780387761289,60.97,69924.56,0.0,-1.0,0.0,6e-05]
[1780387762989,60.97,69924.68,0.0,-1.0,0.0,6e-05]
[1780387763107,60.97,69924.68,0.0,-1.0,0.0,6e-05]
[1780387763303,60.97,69921.94,0.0,-1.0,0.0,6e-05]
[1780387764541,60.97,69921.94,0.0,-1.0,0.0,6e-05]
[1780387764600,60.97,69919.22,0.0,-1.0,0.0,6e-05]
[1780387768338,60.97,69917.95,0.0,-1.0,0.0,6e-05]
[1780387769345,60.97,69917.26,0.0,-1.0,0.0,6e-05]
[1780387774380,60.97,69916.55,0.0,-1.0,0.0,6e-05]
[1780387776394,60.97,69916.0,0.0,-1.0,0.0,6e-05]
[1780387777400,60.97,69915.07,0.0,-1.0,0.0,5e-05]
[1780387779414,60.97,69914.54,0.0,-1.0,0.0,5e-05]
[1780387780422,60.97,69913.31,0.0,-1.0,0.0,5e-05]
[1780387783443,60.97,69912.65,0.0,-1.0,0.0,5e-05]
[1780387786126,60.97,69912.57,0.0,-1.0,0.0,5e-05]
[1780387787471,60.97,69911.07,0.0,-1.0,0.0,5e-05]
[1780387789486,60.97,69906.81,0.0,-1.0,0.0,5e-05]
[1780387791500,60.97,69908.85,0.0,-1.0,0.0,5e-05]
[1780387793514,60.97,69908.27,0.0,-1.0,0.0,5e-05]
[1780387794779,60.97,69908.27,0.0,-1.0,0.0,5e-05]
[1780387795528,60.97,69910.8,0.0,-1.0,0.0,5e-05]
[1780387796535,60.97,69912.89,0.0,-1.0,0.0,5e-05]
[1780387797542,60.97,69913.39,0.0,-1.0,0.0,5e-05]
[1780387799556,60.97,69914.44,0.0,-1.0,0.0,5e-05]
[1780387800900,60.97,69914.44,0.0,-1.0,0.0,5e-05]
[1780387800972,60.97,69913.01,0.0,-1.0,0.0,5e-05]
[1780387801570,60.97,69909.25,0.0,-1.0,0.0,5e-05]
[1780387802577,60.97,69908.68,0.0,-1.0,0.0,5e-05]
[1780387803584,60.97,69907.95,0.0,-1.0,0.0,5e-05]
[1780387806871,60.97,69907.89,0.0,-1.0,0.0,5e-05]
[1780387807612,60.97,69910.16,0.0,-1.0,0.0,5e-05]
[1780387808619,60.97,69909.56,0.0,-1.0,0.0,5e-05]
[1780387810633,60.97,69910.23,0.0,-1.0,0.0,5e-05]
[1780387811640,60.97,69909.71,0.0,-1.0,0.0,5e-05]
[1780387813655,60.97,69909.17,0.0,-1.0,0.0,5e-05]
[1780387818690,60.97,69909.45,0.0,-1.0,0.0,5e-05]
[1780387819007,60.97,69909.45,0.0,-1.0,0.0,5e-05]
[1780387820860,60.97,69909.37,0.0,-1.0,0.0,5e-05]
[1780387820936,60.97,69910.0,0.0,-1.0,0.0,5e-05]
[1780387821712,60.97,69907.71,0.0,-1.0,0.0,5e-05]
[1780387826747,60.97,69907.53,0.0,-1.0,0.0,5e-05]
[1780387828761,60.97,69907.99,0.0,-1.0,0.0,5e-05]
[1780387829767,60.97,69909.51,0.0,-1.0,0.0,5e-05]
[1780387830113,60.97,69909.51,0.0,-1.0,0.0,5e-05]
[1780387831783,60.97,69913.96,0.0,-1.0,0.0,5e-05]
[1780387832790,60.97,69918.89,0.0,-1.0,0.0,5e-05]
[1780387833111,60.97,69918.89,0.0,-1.0,0.0,5e-05]
[1780387833731,60.97,69918.89,0.0,-1.0,0.0,5e-05]
[1780387833797,60.97,69911.03,0.0,-1.0,0.0,5e-05]
[1780387834804,60.97,69906.86,0.0,-1.0,0.0,5e-05]
[1780387837828,60.97,69907.37,0.0,-1.0,0.0,5e-05]
[1780387840848,60.97,69908.66,0.0,-1.0,0.0,5e-05]
[1780387841856,60.97,69909.68,0.0,-1.0,0.0,5e-05]
[1780387842863,60.97,69911.6,0.0,-1.0,0.0,5e-05]
[1780387843870,60.97,69909.48,0.0,-1.0,0.0,5e-05]
[1780387847898,60.97,69907.91,0.0,-1.0,0.0,5e-05]
[1780387848256,60.97,69907.91,0.0,-1.0,0.0,5e-05]
[1780387848905,60.97,69903.0,0.0,-1.0,0.0,5e-05]
[1780387849912,60.97,69901.2,0.0,-1.0,0.0,5e-05]
[1780387854771,60.97,69900.84,0.0,-1.0,0.0,5e-05]
[1780387854947,60.97,69906.29,0.0,-1.0,0.0,5e-05]
[1780387855954,60.97,69907.16,0.0,-1.0,0.0,5e-05]
[1780387856961,60.97,69908.5,0.0,-1.0,0.0,5e-05]
[1780387857968,60.97,69909.86,0.0,-1.0,0.0,5e-05]
[1780387858975,60.97,69911.0,0.0,-1.0,0.0,5e-05]
[1780387859982,60.97,69911.68,0.0,-1.0,0.0,5e-05]
[1780387865020,60.97,69911.55,0.0,-1.0,0.0,5e-05]
[1780387866028,60.97,69909.7,0.0,-1.0,0.0,5e-05]
[1780387868041,60.97,69912.14,0.0,-1.0,0.0,5e-05]
[1780387869048,60.97,69915.21,0.0,-1.0,0.0,5e-05]
[1780387870554,60.97,69915.21,0.0,-1.0,0.0,5e-05]
[1780387871063,60.97,69908.61,0.0,-1.0,0.0,5e-05]
[1780387872069,60.97,69904.18,0.0,-1.0,0.0,5e-05]
[1780387873506,60.97,69904.67,0.0,-1.0,0.0,5e-05]
[1780387874089,60.97,69904.67,0.0,-1.0,0.0,5e-05]
[1780387874160,60.97,69912.47,0.0,-1.0,0.0,5e-05]
[1780387875090,60.97,69917.55,0.0,-1.0,0.0,5e-05]
[1780387877104,60.97,69916.98,0.0,-1.0,0.0,5e-05]
[1780387878288,60.97,69916.98,0.0,-1.0,0.0,5e-05]
[1780387878335,60.97,69915.68,0.0,-1.0,0.0,5e-05]
[1780387879118,60.97,69907.74,0.0,-1.0,0.0,5e-05]
[1780387880125,60.97,69907.36,0.0,-1.0,0.0,5e-05]
[1780387883146,60.97,69904.89,0.0,-1.0,0.0,5e-05]
[1780387884153,60.97,69903.8,0.0,-1.0,0.0,5e-05]
[1780387889188,60.97,69903.75,0.0,-1.0,0.0,5e-05]
[1780387890195,60.97,69901.6,0.0,-1.0,0.0,5e-05]
[1780387891202,60.97,69901.98,0.0,-1.0,0.0,5e-05]
[1780387894222,60.97,69900.95,0.0,-1.0,0.0,5e-05]
[1780387896237,60.97,69900.23,0.0,-1.0,0.0,5e-05]
[1780387900265,60.97,69900.94,0.0,-1.0,0.0,5e-05]
[1780387905300,60.97,69901.41,0.0,-1.0,0.0,5e-05]
[1780387906307,60.97,69900.87,0.0,-1.0,0.0,5e-05]
[1780387911343,60.97,69900.45,0.0,-1.0,0.0,5e-05]
[1780387913968,60.97,69900.15,0.0,-1.0,0.0,5e-05]
[1780387914364,60.97,69901.08,0.0,-1.0,0.0,5e-05]
[1780387919399,60.97,69904.14,0.0,-1.0,0.0,5e-05]
[1780387920407,60.97,69903.57,0.0,-1.0,0.0,5e-05]
[1780387921413,60.97,69902.93,0.0,-1.0,0.0,5e-05]
[1780387922420,60.97,69903.79,0.0,-1.0,0.0,5e-05]
[1780387923427,60.97,69904.96,0.0,-1.0,0.0,5e-05]
[1780387924434,60.97,69903.89,0.0,-1.0,0.0,5e-05]
[1780387925441,60.97,69903.47,0.0,-1.0,0.0,5e-05]
[1780387927455,60.97,69907.04,0.0,-1.0,0.0,5e-05]
[1780387928462,60.97,69907.57,0.0,-1.0,0.0,5e-05]
[1780387931483,60.97,69905.1,0.0,-1.0,0.0,5e-05]
[1780387932489,60.97,69903.38,0.0,-1.0,0.0,5e-05]
[1780387933497,60.97,69902.87,0.0,-1.0,0.0,5e-05]
[1780387934505,60.97,69904.46,0.0,-1.0,0.0,5e-05]
[1780387935606,60.97,69904.46,0.0,-1.0,0.0,5e-05]
[1780387935742,60.97,69904.46,0.0,-1.0,0.0,5e-05]
[1780387935983,60.97,69904.46,0.0,-1.0,0.0,5e-05]
[1780387936038,60.97,69893.04,0.0,-1.0,0.0,5e-05]
[1780387937041,60.97,69893.04,0.0,-1.0,0.0,5e-05]
[1780387937055,60.97,69884.91,0.0,-1.0,0.0,5e-05]
[1780387938706,60.97,69870.52,0.0,-1.0,0.0,5e-05]
[1780387939541,60.97,69879.75,0.0,-1.0,0.0,5e-05]
[1780387940548,60.97,69883.35,0.0,-1.0,0.0,5e-05]
[1780387941555,60.97,69885.75,0.0,-1.0,0.0,5e-05]
[1780387942517,60.97,69885.75,0.0,-1.0,0.0,5e-05]
[1780387942562,60.97,69890.89,0.0,-1.0,0.0,5e-05]
[1780387943462,60.97,69890.89,0.0,-1.0,0.0,5e-05]
[1780387943569,60.97,69893.73,0.0,-1.0,0.0,5e-05]
[1780387944305,60.97,69893.73,0.0,-1.0,0.0,5e-05]
[1780387944576,60.97,69899.02,0.0,-1.0,0.0,5e-05]
[1780387945583,60.97,69900.41,0.0,-1.0,0.0,5e-05]
[1780387946591,60.97,69901.3,0.0,-1.0,0.0,5e-05]
[1780387947598,60.97,69913.05,0.0,-1.0,0.0,5e-05]
[1780387949612,60.97,69914.89,0.0,-1.0,0.0,5e-05]
[1780387950412,60.97,69914.89,0.0,-1.0,0.0,5e-05]
[1780387951626,60.97,69915.3,0.0,-1.0,0.0,5e-05]
[1780387953640,60.97,69916.89,0.0,-1.0,0.0,5e-05]
[1780387954647,60.97,69912.76,0.0,-1.0,0.0,5e-05]
[1780387955433,60.97,69912.76,0.0,-1.0,0.0,5e-05]
[1780387955762,60.97,69912.76,0.0,-1.0,0.0,5e-05]
[1780387955834,60.97,69901.6,0.0,-1.0,0.0,5e-05]
[1780387956218,60.97,69901.6,0.0,-1.0,0.0,5e-05]
[1780387956661,60.97,69893.31,0.0,-1.0,0.0,5e-05]
[1780387957668,60.97,69891.05,0.0,-1.0,0.0,5e-05]
[1780387958675,60.97,69891.15,0.0,-1.0,0.0,5e-05]
[1780387959671,60.97,69891.15,0.0,-1.0,0.0,5e-05]
[1780387960689,60.97,69887.5,0.0,-1.0,0.0,5e-05]
[1780387961863,60.97,69887.5,0.0,-1.0,0.0,5e-05]
[1780387961964,60.97,69889.55,0.0,-1.0,0.0,5e-05]
[1780387962703,60.97,69897.2,0.0,-1.0,0.0,5e-05]
[1780387964717,60.97,69899.78,0.0,-1.0,0.0,5e-05]
[1780387966731,60.97,69898.87,0.0,-1.0,0.0,5e-05]
[1780387967737,60.97,69897.0,0.0,-1.0,0.0,5e-05]
[1780387970955,60.97,69897.32,0.0,-1.0,0.0,5e-05]
[1780387971021,60.97,69907.75,0.0,-1.0,0.0,5e-05]
[1780387971676,60.97,69907.75,0.0,-1.0,0.0,5e-05]
[1780387971766,60.97,69912.08,0.0,-1.0,0.0,5e-05]
[1780387972773,60.97,69916.84,0.0,-1.0,0.0,5e-05]
[1780387973376,60.97,69916.84,0.0,-1.0,0.0,5e-05]
[1780387973780,60.97,69921.79,0.0,-1.0,0.0,5e-05]
[1780387974197,60.97,69921.79,0.0,-1.0,0.0,5e-05]
[1780387974787,60.97,69929.61,0.0,-1.0,0.0,6e-05]
[1780387976140,60.97,69929.61,0.0,-1.0,0.0,6e-05]
[1780387975794,60.97,69935.38,0.0,-1.0,0.0,6e-05]
[1780387976404,60.97,69935.38,0.0,-1.0,0.0,6e-05]
[1780387976801,60.97,69946.72,0.0,-1.0,0.0,6e-05]
[1780387977775,60.97,69946.72,0.0,-1.0,0.0,6e-05]
[1780387977896,60.97,69946.72,0.0,-1.0,0.0,6e-05]
[1780387977958,60.97,69938.69,0.0,-1.0,0.0,6e-05]
[1780387978486,60.97,69938.69,0.0,-1.0,0.0,6e-05]
[1780387978815,60.97,69921.44,0.0,-1.0,0.0,5e-05]
[1780387979822,60.97,69918.84,0.0,-1.0,0.0,5e-05]
[1780387980318,60.97,69918.84,0.0,-1.0,0.0,5e-05]
[1780387980489,60.97,69918.84,0.0,-1.0,0.0,5e-05]
[1780387980829,60.97,69910.27,0.0,-1.0,0.0,5e-05]
[1780387981836,60.97,69907.96,0.0,-1.0,0.0,5e-05]
[1780387982843,60.97,69906.87,0.0,-1.0,0.0,5e-05]
[1780387985239,60.97,69906.98,0.0,-1.0,0.0,5e-05]
[1780387985999,60.97,69906.98,0.0,-1.0,0.0,5e-05]
[1780387986047,60.97,69910.53,0.0,-1.0,0.0,5e-05]
[1780387986811,60.97,69910.53,0.0,-1.0,0.0,5e-05]
[1780387986871,60.97,69922.95,0.0,-1.0,0.0,5e-05]
[1780387987878,60.97,69924.35,0.0,-1.0,0.0,5e-05]
[1780387988885,60.97,69923.54,0.0,-1.0,0.0,5e-05]
[1780387990899,60.97,69922.64,0.0,-1.0,0.0,5e-05]
[1780387991906,60.97,69916.93,0.0,-1.0,0.0,5e-05]
[1780387992460,60.97,69916.93,0.0,-1.0,0.0,5e-05]
[1780387992588,60.97,69916.93,0.0,-1.0,0.0,5e-05]
[1780387992913,60.97,69905.8,0.0,-1.0,0.0,5e-05]
[1780387993921,60.97,69902.94,0.0,-1.0,0.0,5e-05]
[1780387994928,60.97,69903.95,0.0,-1.0,0.0,5e-05]
[1780387995936,60.97,69905.04,0.0,-1.0,0.0,5e-05]
[1780387996943,60.97,69909.89,0.0,-1.0,0.0,5e-05]
[1780387997216,60.97,69909.89,0.0,-1.0,0.0,5e-05]
[1780387997950,60.97,69919.38,0.0,-1.0,0.0,5e-05]
[1780387998957,60.97,69924.49,0.0,-1.0,0.0,5e-05]
[1780387999964,60.97,69923.87,0.0,-1.0,0.0,5e-05]
[1780388000971,60.97,69924.57,0.0,-1.0,0.0,5e-05]
[1780388001978,60.97,69924.09,0.0,-1.0,0.0,5e-05]
[1780388002985,60.97,69917.6,0.0,-1.0,0.0,5e-05]
[1780388003992,60.97,69914.03,0.0,-1.0,0.0,5e-05]
[1780388004998,60.97,69913.18,0.0,-1.0,0.0,5e-05]
[1780388007013,60.97,69914.81,0.0,-1.0,0.0,5e-05]
[1780388012048,60.97,69915.14,0.0,-1.0,0.0,5e-05]
[1780388015069,60.97,69915.64,0.0,-1.0,0.0,5e-05]
[1780388016076,60.97,69917.71,0.0,-1.0,0.0,5e-05]
[1780388017083,60.97,69918.39,0.0,-1.0,0.0,5e-05]
[1780388018090,60.97,69919.73,0.0,-1.0,0.0,5e-05]
[1780388018870,60.97,69919.73,0.0,-1.0,0.0,5e-05]
[1780388019097,60.97,69921.9,0.0,-1.0,0.0,5e-05]
[1780388019746,60.97,69921.9,0.0,-1.0,0.0,5e-05]
[1780388020104,60.97,69925.13,0.0,-1.0,0.0,5e-05]
[1780388022118,60.97,69921.37,0.0,-1.0,0.0,5e-05]
[1780388023125,60.97,69916.46,0.0,-1.0,0.0,5e-05]
[1780388025139,60.97,69917.0,0.0,-1.0,0.0,5e-05]
[1780388027153,60.97,69917.65,0.0,-1.0,0.0,5e-05]
[1780388028159,60.97,69916.97,0.0,-1.0,0.0,5e-05]
[1780388029876,60.97,69917.03,0.0,-1.0,0.0,5e-05]
[1780388030174,60.97,69921.46,0.0,-1.0,0.0,5e-05]
[1780388031181,60.97,69924.11,0.0,-1.0,0.0,5e-05]
[1780388033836,60.97,69924.14,0.0,-1.0,0.0,5e-05]
[1780388034202,60.97,69927.94,0.0,-1.0,0.0,5e-05]
[1780388036218,60.97,69932.04,0.0,-1.0,0.0,5e-05]
[1780388037230,60.97,69933.88,0.0,-1.0,0.0,6e-05]
[1780388039606,60.97,69933.91,0.0,-1.0,0.0,6e-05]
[1780388040016,60.97,69933.91,0.0,-1.0,0.0,6e-05]
[1780388040117,60.97,69939.44,0.0,-1.0,0.0,6e-05]
[1780388040244,60.97,69940.44,0.0,-1.0,0.0,6e-05]
[1780388042257,60.97,69941.25,0.0,-1.0,0.0,6e-05]
[1780388043265,60.97,69940.76,0.0,-1.0,0.0,6e-05]
[1780388045745,60.97,69940.88,0.0,-1.0,0.0,6e-05]
[1780388046286,60.97,69943.27,0.0,-1.0,0.0,6e-05]
[1780388048300,60.97,69944.0,0.0,-1.0,0.0,6e-05]
[1780388050313,60.97,69942.24,0.0,-1.0,0.0,6e-05]
[1780388052773,60.97,69942.09,0.0,-1.0,0.0,6e-05]
[1780388052778,60.97,69943.32,0.0,-1.0,0.0,6e-05]
[1780388053719,60.97,69943.32,0.0,-1.0,0.0,6e-05]
[1780388053728,60.97,69956.72,0.0,-1.0,0.0,6e-05]
[1780388054343,60.97,69962.94,0.0,-1.0,0.0,6e-05]
[1780388055350,60.97,69963.55,0.0,-1.0,0.0,6e-05]
[1780388056423,60.97,69963.55,0.0,-1.0,0.0,6e-05]
[1780388056491,60.97,69966.49,0.0,-1.0,0.0,6e-05]
[1780388057366,60.97,69965.49,0.0,-1.0,0.0,6e-05]
[1780388058373,60.97,69966.94,0.0,-1.0,0.0,6e-05]
[1780388059383,60.97,69968.12,0.0,-1.0,0.0,6e-05]
[1780388061965,60.97,69968.6,0.0,-1.0,0.0,6e-05]
[1780388062404,60.97,69971.53,0.0,-1.0,0.0,6e-05]
[1780388063411,60.97,69973.06,0.0,-1.0,0.0,6e-05]
[1780388065425,60.97,69972.19,0.0,-1.0,0.0,6e-05]
[1780388069452,60.97,69973.15,0.0,-1.0,0.0,6e-05]
[1780388070460,60.97,69972.18,0.0,-1.0,0.0,6e-05]
[1780388071467,60.97,69976.4,0.0,-1.0,0.0,6e-05]
[1780388072320,60.97,69976.4,0.0,-1.0,0.0,6e-05]
[1780388072474,60.97,69978.09,0.0,-1.0,0.0,6e-05]
[1780388074488,60.97,69979.95,0.0,-1.0,0.0,6e-05]
[1780388075495,60.97,69981.82,0.0,-1.0,0.0,6e-05]
[1780388080530,60.97,69984.95,0.0,-1.0,0.0,6e-05]
[1780388081537,60.97,69985.65,0.0,-1.0,0.0,6e-05]
[1780388082544,60.97,69978.59,0.0,-1.0,0.0,6e-05]
[1780388083442,60.97,69978.59,0.0,-1.0,0.0,6e-05]
[1780388083762,60.97,69978.59,0.0,-1.0,0.0,6e-05]
[1780388083807,60.97,69972.46,0.0,-1.0,0.0,6e-05]
[1780388084558,60.97,69964.18,0.0,-1.0,0.0,6e-05]
[1780388085565,60.97,69960.78,0.0,-1.0,0.0,6e-05]
[1780388087949,60.97,69961.21,0.0,-1.0,0.0,6e-05]
[1780388088050,60.97,69962.91,0.0,-1.0,0.0,6e-05]
[1780388089598,60.97,69961.01,0.0,-1.0,0.0,6e-05]
[1780388090605,60.97,69963.62,0.0,-1.0,0.0,6e-05]
[1780388093050,60.97,69963.25,0.0,-1.0,0.0,6e-05]
[1780388093105,60.97,69965.34,0.0,-1.0,0.0,6e-05]
[1780388093626,60.97,69966.77,0.0,-1.0,0.0,6e-05]
[1780388095640,60.97,69962.98,0.0,-1.0,0.0,6e-05]
[1780388096648,60.97,69963.67,0.0,-1.0,0.0,6e-05]
[1780388097655,60.97,69962.7,0.0,-1.0,0.0,6e-05]
[1780388098662,60.97,69961.63,0.0,-1.0,0.0,6e-05]
[1780388100361,60.97,69961.21,0.0,-1.0,0.0,6e-05]
[1780388100491,60.97,69961.21,0.0,-1.0,0.0,6e-05]
[1780388100792,60.97,69961.21,0.0,-1.0,0.0,6e-05]
[1780388100837,60.97,69957.42,0.0,-1.0,0.0,6e-05]
[1780388101683,60.97,69951.6,0.0,-1.0,0.0,6e-05]
[1780388102333,60.97,69951.6,0.0,-1.0,0.0,6e-05]
[1780388102607,60.97,69951.6,0.0,-1.0,0.0,6e-05]
[1780388102691,60.97,69938.97,0.0,-1.0,0.0,6e-05]
[1780388103698,60.97,69930.48,0.0,-1.0,0.0,5e-05]
[1780388104705,60.97,69929.91,0.0,-1.0,0.0,5e-05]
[1780388107726,60.97,69931.86,0.0,-1.0,0.0,5e-05]
[1780388109120,60.97,69931.86,0.0,-1.0,0.0,5e-05]
[1780388109141,60.97,69932.63,0.0,-1.0,0.0,5e-05]
[1780388110260,60.97,69932.63,0.0,-1.0,0.0,5e-05]
[1780388109740,60.97,69942.3,0.0,-1.0,0.0,6e-05]
[1780388110756,60.97,69951.71,0.0,-1.0,0.0,6e-05]
[1780388112089,60.97,69951.71,0.0,-1.0,0.0,6e-05]
[1780388112190,60.97,69953.99,0.0,-1.0,0.0,6e-05]
[1780388112654,60.97,69953.99,0.0,-1.0,0.0,6e-05]
[1780388113066,60.97,69953.99,0.0,-1.0,0.0,6e-05]
[1780388113235,60.97,69953.99,0.0,-1.0,0.0,6e-05]
[1780388113125,60.97,69954.79,0.0,-1.0,0.0,6e-05]
[1780388113785,60.97,69963.2,0.0,-1.0,0.0,6e-05]
[1780388114724,60.97,69963.2,0.0,-1.0,0.0,6e-05]
[1780388114792,60.97,69955.01,0.0,-1.0,0.0,6e-05]
[1780388115799,60.97,69950.24,0.0,-1.0,0.0,6e-05]
[1780388116806,60.97,69949.67,0.0,-1.0,0.0,6e-05]
[1780388117813,60.97,69948.87,0.0,-1.0,0.0,6e-05]
[1780388119827,60.97,69949.68,0.0,-1.0,0.0,6e-05]
[1780388121843,60.97,69948.93,0.0,-1.0,0.0,6e-05]
[1780388122850,60.97,69947.93,0.0,-1.0,0.0,6e-05]
[1780388124123,60.97,69947.93,0.0,-1.0,0.0,6e-05]
[1780388125871,60.97,69948.76,0.0,-1.0,0.0,6e-05]
[1780388130053,60.97,69948.8,0.0,-1.0,0.0,6e-05]
[1780388130202,60.97,69948.8,0.0,-1.0,0.0,6e-05]
[1780388131272,60.97,69948.57,0.0,-1.0,0.0,6e-05]
[1780388131288,60.97,69941.92,0.0,-1.0,0.0,6e-05]
[1780388131655,60.97,69941.92,0.0,-1.0,0.0,6e-05]
[1780388131914,60.97,69935.15,0.0,-1.0,0.0,5e-05]
[1780388132921,60.97,69934.66,0.0,-1.0,0.0,5e-05]
[1780388135403,60.97,69935.02,0.0,-1.0,0.0,5e-05]
[1780388135942,60.97,69943.34,0.0,-1.0,0.0,6e-05]
[1780388136949,60.97,69943.97,0.0,-1.0,0.0,6e-05]
[1780388138097,60.97,69943.97,0.0,-1.0,0.0,6e-05]
[1780388138172,60.97,69939.55,0.0,-1.0,0.0,5e-05]
[1780388138963,60.97,69935.76,0.0,-1.0,0.0,5e-05]
[1780388141984,60.97,69935.19,0.0,-1.0,0.0,5e-05]
[1780388143998,60.97,69934.45,0.0,-1.0,0.0,5e-05]
[1780388146026,60.97,69934.5,0.0,-1.0,0.0,5e-05]
[1780388146199,60.97,69934.5,0.0,-1.0,0.0,5e-05]
[1780388146262,60.97,69928.71,0.0,-1.0,0.0,5e-05]
[1780388147020,60.97,69922.53,0.0,-1.0,0.0,5e-05]
[1780388148026,60.97,69920.82,0.0,-1.0,0.0,5e-05]
[1780388148372,60.97,69920.82,0.0,-1.0,0.0,5e-05]
[1780388152292,60.97,69920.89,0.0,-1.0,0.0,5e-05]
[1780388152325,60.97,69921.6,0.0,-1.0,0.0,5e-05]
[1780388153062,60.97,69921.12,0.0,-1.0,0.0,5e-05]
[1780388154069,60.97,69920.26,0.0,-1.0,0.0,5e-05]
[1780388155076,60.97,69917.13,0.0,-1.0,0.0,5e-05]
[1780388155952,60.97,69917.13,0.0,-1.0,0.0,5e-05]
[1780388156083,60.97,69924.05,0.0,-1.0,0.0,5e-05]
[1780388157090,60.97,69926.7,0.0,-1.0,0.0,5e-05]
[1780388158097,60.97,69925.9,0.0,-1.0,0.0,5e-05]
[1780388159104,60.97,69929.3,0.0,-1.0,0.0,5e-05]
[1780388160112,60.97,69930.04,0.0,-1.0,0.0,5e-05]
[1780388160547,60.97,69930.04,0.0,-1.0,0.0,5e-05]
[1780388162125,60.97,69930.7,0.0,-1.0,0.0,5e-05]
[1780388162894,60.97,69930.7,0.0,-1.0,0.0,5e-05]
[1780388164139,60.97,69934.32,0.0,-1.0,0.0,5e-05]
[1780388165146,60.97,69940.62,0.0,-1.0,0.0,6e-05]
[1780388165436,60.97,69940.62,0.0,-1.0,0.0,6e-05]
[1780388166154,60.97,69947.97,0.0,-1.0,0.0,6e-05]
[1780388166699,60.97,69947.97,0.0,-1.0,0.0,6e-05]
[1780388167160,60.97,69946.94,0.0,-1.0,0.0,6e-05]
[1780388169174,60.97,69949.37,0.0,-1.0,0.0,6e-05]
[1780388169636,60.97,69949.37,0.0,-1.0,0.0,6e-05]
[1780388169888,60.97,69949.37,0.0,-1.0,0.0,6e-05]
[1780388170181,60.97,69956.13,0.0,-1.0,0.0,6e-05]
[1780388171188,60.97,69956.02,0.0,-1.0,0.0,6e-05]
[1780388173201,60.97,69951.43,0.0,-1.0,0.0,6e-05]
[1780388174209,60.97,69948.63,0.0,-1.0,0.0,6e-05]
[1780388175236,60.97,69948.63,0.0,-1.0,0.0,6e-05]
[1780388175317,60.97,69949.67,0.0,-1.0,0.0,6e-05]
[1780388176223,60.97,69948.57,0.0,-1.0,0.0,6e-05]
[1780388177138,60.97,69948.57,0.0,-1.0,0.0,6e-05]
[1780388177230,60.97,69946.4,0.0,-1.0,0.0,6e-05]
[1780388178237,60.97,69940.36,0.0,-1.0,0.0,6e-05]
[1780388179244,60.97,69938.12,0.0,-1.0,0.0,5e-05]
[1780388182264,60.97,69937.62,0.0,-1.0,0.0,5e-05]
[1780388187300,60.97,69940.74,0.0,-1.0,0.0,6e-05]
[1780388188307,60.97,69942.36,0.0,-1.0,0.0,6e-05]
[1780388189292,60.97,69942.36,0.0,-1.0,0.0,6e-05]
[1780388189314,60.97,69942.92,0.0,-1.0,0.0,6e-05]
[1780388190321,60.97,69943.69,0.0,-1.0,0.0,6e-05]
[1780388191328,60.97,69944.15,0.0,-1.0,0.0,5e-05]
[1780388193342,60.97,69946.48,0.0,-1.0,0.0,6e-05]
[1780388194349,60.97,69948.31,0.0,-1.0,0.0,6e-05]
[1780388195356,60.97,69948.89,0.0,-1.0,0.0,6e-05]
[1780388195915,60.97,69948.89,0.0,-1.0,0.0,6e-05]
[1780388196363,60.97,69949.71,0.0,-1.0,0.0,6e-05]
[1780388196800,60.97,69949.71,0.0,-1.0,0.0,6e-05]
[1780388196923,60.97,69949.71,0.0,-1.0,0.0,6e-05]
[1780388197371,60.97,69956.92,0.0,-1.0,0.0,6e-05]
[1780388198377,60.97,69957.07,0.0,-1.0,0.0,6e-05]
[1780388199385,60.97,69951.55,0.0,-1.0,0.0,6e-05]
[1780388199421,60.97,69951.55,0.0,-1.0,0.0,6e-05]
[1780388200392,60.97,69948.64,0.0,-1.0,0.0,6e-05]
[1780388200968,60.97,69948.64,0.0,-1.0,0.0,6e-05]
[1780388201452,60.97,69948.64,0.0,-1.0,0.0,6e-05]
[1780388201466,60.97,69944.75,0.0,-1.0,0.0,6e-05]
[1780388202406,60.97,69942.11,0.0,-1.0,0.0,5e-05]
[1780388203413,60.97,69941.05,0.0,-1.0,0.0,5e-05]
[1780388204420,60.97,69940.12,0.0,-1.0,0.0,5e-05]
[1780388206252,60.97,69940.12,0.0,-1.0,0.0,5e-05]
[1780388206434,60.97,69935.48,0.0,-1.0,0.0,5e-05]
[1780388207465,60.97,69935.48,0.0,-1.0,0.0,5e-05]
[1780388207776,60.97,69935.48,0.0,-1.0,0.0,5e-05]
[1780388207823,60.97,69932.58,0.0,-1.0,0.0,5e-05]
[1780388208448,60.97,69933.38,0.0,-1.0,0.0,5e-05]
[1780388210179,60.97,69933.38,0.0,-1.0,0.0,5e-05]
[1780388210572,60.97,69933.22,0.0,-1.0,0.0,5e-05]
[1780388210771,60.97,69933.22,0.0,-1.0,0.0,5e-05]
[1780388210857,60.97,69935.06,0.0,-1.0,0.0,5e-05]
[1780388211473,60.97,69942.2,0.0,-1.0,0.0,5e-05]
[1780388212683,60.97,69942.2,0.0,-1.0,0.0,5e-05]
[1780388212715,60.97,69943.68,0.0,-1.0,0.0,5e-05]
[1780388213487,60.97,69942.71,0.0,-1.0,0.0,5e-05]
[1780388214494,60.97,69941.5,0.0,-1.0,0.0,5e-05]
[1780388215588,60.97,69941.5,0.0,-1.0,0.0,5e-05]
[1780388215671,60.97,69937.84,0.0,-1.0,0.0,5e-05]
[1780388216509,60.97,69936.43,0.0,-1.0,0.0,5e-05]
[1780388217516,60.97,69935.77,0.0,-1.0,0.0,5e-05]
[1780388219529,60.97,69935.29,0.0,-1.0,0.0,5e-05]
[1780388221026,60.97,69935.29,0.0,-1.0,0.0,5e-05]
[1780388223558,60.97,69929.64,0.0,-1.0,0.0,5e-05]
[1780388224567,60.97,69925.6,0.0,-1.0,0.0,5e-05]
[1780388225573,60.97,69923.61,0.0,-1.0,0.0,5e-05]
[1780388226581,60.97,69922.55,0.0,-1.0,0.0,5e-05]
[1780388227485,60.97,69922.55,0.0,-1.0,0.0,5e-05]
[1780388227588,60.97,69914.05,0.0,-1.0,0.0,5e-05]
[1780388228595,60.97,69907.62,0.0,-1.0,0.0,5e-05]
[1780388229602,60.97,69907.33,0.0,-1.0,0.0,5e-05]
[1780388230609,60.97,69908.0,0.0,-1.0,0.0,5e-05]
[1780388231616,60.97,69907.36,0.0,-1.0,0.0,5e-05]
[1780388234173,60.97,69907.31,0.0,-1.0,0.0,5e-05]
[1780388234239,60.97,69906.4,0.0,-1.0,0.0,5e-05]
[1780388234622,60.97,69906.4,0.0,-1.0,0.0,5e-05]
[1780388234637,60.97,69896.2,0.0,-1.0,0.0,5e-05]
[1780388235644,60.97,69892.02,0.0,-1.0,0.0,5e-05]
[1780388236651,60.97,69890.02,0.0,-1.0,0.0,5e-05]
[1780388237658,60.97,69891.52,0.0,-1.0,0.0,5e-05]
[1780388239244,60.97,69891.52,0.0,-1.0,0.0,5e-05]
[1780388239340,60.97,69892.96,0.0,-1.0,0.0,5e-05]
[1780388240679,60.97,69892.36,0.0,-1.0,0.0,5e-05]
[1780388241686,60.97,69890.52,0.0,-1.0,0.0,5e-05]
[1780388242693,60.97,69889.81,0.0,-1.0,0.0,5e-05]
[1780388244186,60.97,69889.81,0.0,-1.0,0.0,5e-05]
[1780388244421,60.97,69889.81,0.0,-1.0,0.0,5e-05]
[1780388244708,60.97,69878.49,0.0,-1.0,0.0,5e-05]
[1780388245715,60.97,69876.6,0.0,-1.0,0.0,5e-05]
[1780388248736,60.97,69874.76,0.0,-1.0,0.0,5e-05]
[1780388249743,60.97,69874.27,0.0,-1.0,0.0,5e-05]
[1780388251795,60.97,69874.0,0.0,-1.0,0.0,5e-05]
[1780388252144,60.97,69874.0,0.0,-1.0,0.0,5e-05]
[1780388252220,60.97,69878.3,0.0,-1.0,0.0,5e-05]
[1780388252764,60.97,69882.41,0.0,-1.0,0.0,5e-05]
[1780388253771,60.97,69882.92,0.0,-1.0,0.0,5e-05]
[1780388254780,60.97,69881.02,0.0,-1.0,0.0,5e-05]
[1780388255787,60.97,69882.81,0.0,-1.0,0.0,5e-05]
[1780388256794,60.97,69886.89,0.0,-1.0,0.0,5e-05]
[1780388262117,60.97,69886.67,0.0,-1.0,0.0,5e-05]
[1780388267422,60.97,69885.93,0.0,-1.0,0.0,5e-05]
[1780388267792,60.97,69885.95,0.0,-1.0,0.0,5e-05]
[1780388268078,60.97,69885.95,0.0,-1.0,0.0,5e-05]
[1780388268179,60.97,69898.95,0.0,-1.0,0.0,5e-05]
[1780388268723,60.97,69898.95,0.0,-1.0,0.0,5e-05]
[1780388268960,60.97,69898.95,0.0,-1.0,0.0,5e-05]
[1780388268993,60.97,69894.88,0.0,-1.0,0.0,5e-05]
[1780388269885,60.97,69883.93,0.0,-1.0,0.0,5e-05]
[1780388270659,60.97,69883.93,0.0,-1.0,0.0,5e-05]
[1780388270893,60.97,69878.44,0.0,-1.0,0.0,5e-05]
[1780388271900,60.97,69875.18,0.0,-1.0,0.0,5e-05]
[1780388273155,60.97,69875.18,0.0,-1.0,0.0,5e-05]
[1780388273244,60.97,69873.15,0.0,-1.0,0.0,5e-05]
[1780388273928,60.97,69873.15,0.0,-1.0,0.0,5e-05]
[1780388274378,60.97,69873.15,0.0,-1.0,0.0,5e-05]
[1780388274405,60.97,69859.18,0.0,-1.0,0.0,4e-05]
[1780388274921,60.97,69852.97,0.0,-1.0,0.0,4e-05]
[1780388275928,60.97,69850.0,0.0,-1.0,0.0,4e-05]
[1780388277121,60.97,69850.0,0.0,-1.0,0.0,4e-05]
[1780388277351,60.97,69850.0,0.0,-1.0,0.0,4e-05]
[1780388277369,60.97,69853.68,0.0,-1.0,0.0,4e-05]
[1780388277508,60.97,69853.68,0.0,-1.0,0.0,4e-05]
[1780388277942,60.97,69852.88,0.0,-1.0,0.0,4e-05]
[1780388278949,60.97,69851.47,0.0,-1.0,0.0,4e-05]
[1780388280381,60.97,69851.47,0.0,-1.0,0.0,4e-05]
[1780388280399,60.97,69850.8,0.0,-1.0,0.0,4e-05]
[1780388280533,60.97,69850.8,0.0,-1.0,0.0,4e-05]
[1780388280963,60.97,69847.88,0.0,-1.0,0.0,4e-05]
[1780388281970,60.97,69849.36,0.0,-1.0,0.0,4e-05]
[1780388283221,60.97,69849.36,0.0,-1.0,0.0,4e-05]
[1780388283315,60.97,69850.17,0.0,-1.0,0.0,4e-05]
[1780388283984,60.97,69846.04,0.0,-1.0,0.0,4e-05]
[1780388284991,60.97,69838.72,0.0,-1.0,0.0,4e-05]
[1780388285999,60.97,69836.41,0.0,-1.0,0.0,4e-05]
[1780388287129,60.97,69836.41,0.0,-1.0,0.0,4e-05]
[1780388287295,60.97,69836.41,0.0,-1.0,0.0,4e-05]
[1780388287332,60.97,69838.88,0.0,-1.0,0.0,4e-05]
[1780388288013,60.97,69844.61,0.0,-1.0,0.0,4e-05]
[1780388289020,60.97,69848.72,0.0,-1.0,0.0,4e-05]
[1780388290731,60.97,69848.34,0.0,-1.0,0.0,4e-05]
[1780388291048,60.97,69857.13,0.0,-1.0,0.0,4e-05]
[1780388291517,60.97,69857.13,0.0,-1.0,0.0,4e-05]
[1780388292297,60.97,69857.13,0.0,-1.0,0.0,4e-05]
[1780388292351,60.97,69869.12,0.0,-1.0,0.0,5e-05]
[1780388293062,60.97,69873.11,0.0,-1.0,0.0,5e-05]
[1780388294073,60.97,69875.49,0.0,-1.0,0.0,5e-05]
[1780388294767,60.97,69875.49,0.0,-1.0,0.0,5e-05]
[1780388295077,60.97,69880.91,0.0,-1.0,0.0,5e-05]
[1780388296084,60.97,69885.4,0.0,-1.0,0.0,5e-05]
[1780388297264,60.97,69885.4,0.0,-1.0,0.0,5e-05]
[1780388297352,60.97,69886.9,0.0,-1.0,0.0,5e-05]
[1780388297769,60.97,69886.9,0.0,-1.0,0.0,5e-05]
[1780388298100,60.97,69899.97,0.0,-1.0,0.0,5e-05]
[1780388298631,60.97,69899.97,0.0,-1.0,0.0,5e-05]
[1780388299107,60.97,69903.66,0.0,-1.0,0.0,5e-05]
[1780388300114,60.97,69906.86,0.0,-1.0,0.0,5e-05]
[1780388301121,60.97,69906.65,0.0,-1.0,0.0,5e-05]
[1780388302582,60.97,69906.7,0.0,-1.0,0.0,5e-05]
[1780388303135,60.97,69908.78,0.0,-1.0,0.0,5e-05]
[1780388304142,60.97,69912.87,0.0,-1.0,0.0,5e-05]
[1780388305149,60.97,69914.29,0.0,-1.0,0.0,5e-05]
[1780388306156,60.97,69916.3,0.0,-1.0,0.0,5e-05]
[1780388307100,60.97,69916.3,0.0,-1.0,0.0,5e-05]
[1780388307741,60.97,69916.53,0.0,-1.0,0.0,5e-05]
[1780388308175,60.97,69923.81,0.0,-1.0,0.0,5e-05]
[1780388308933,60.97,69923.81,0.0,-1.0,0.0,5e-05]
[1780388309183,60.97,69927.66,0.0,-1.0,0.0,5e-05]
[1780388310190,60.97,69929.02,0.0,-1.0,0.0,5e-05]
[1780388311197,60.97,69930.96,0.0,-1.0,0.0,5e-05]
[1780388313211,60.97,69932.9,0.0,-1.0,0.0,5e-05]
[1780388314650,60.97,69933.15,0.0,-1.0,0.0,5e-05]
[1780388315327,60.97,69933.15,0.0,-1.0,0.0,5e-05]
[1780388315379,60.97,69942.37,0.0,-1.0,0.0,5e-05]
[1780388315528,60.97,69942.37,0.0,-1.0,0.0,5e-05]
[1780388316232,60.97,69950.23,0.0,-1.0,0.0,5e-05]
[1780388317239,60.97,69955.08,0.0,-1.0,0.0,6e-05]
[1780388318272,60.97,69955.08,0.0,-1.0,0.0,6e-05]
[1780388318409,60.97,69955.08,0.0,-1.0,0.0,6e-05]
[1780388318498,60.97,69955.92,0.0,-1.0,0.0,6e-05]
[1780388319253,60.97,69956.54,0.0,-1.0,0.0,6e-05]
[1780388320260,60.97,69953.86,0.0,-1.0,0.0,6e-05]
[1780388322275,60.97,69951.07,0.0,-1.0,0.0,5e-05]
[1780388323281,60.97,69950.43,0.0,-1.0,0.0,5e-05]
[1780388324106,60.97,69950.43,0.0,-1.0,0.0,5e-05]
[1780388324330,60.97,69950.43,0.0,-1.0,0.0,5e-05]
[1780388324368,60.97,69939.4,0.0,-1.0,0.0,5e-05]
[1780388324968,60.97,69939.4,0.0,-1.0,0.0,5e-05]
[1780388325295,60.97,69934.56,0.0,-1.0,0.0,5e-05]
[1780388326221,60.97,69934.56,0.0,-1.0,0.0,5e-05]
[1780388326292,60.97,69934.56,0.0,-1.0,0.0,5e-05]
[1780388326302,60.97,69931.04,0.0,-1.0,0.0,5e-05]
[1780388330855,60.97,69931.04,0.0,-1.0,0.0,5e-05]
[1780388331337,60.97,69929.37,0.0,-1.0,0.0,5e-05]
[1780388333351,60.97,69936.09,0.0,-1.0,0.0,5e-05]
[1780388333600,60.97,69936.09,0.0,-1.0,0.0,5e-05]
[1780388333838,60.97,69936.09,0.0,-1.0,0.0,5e-05]
[1780388334357,60.97,69939.83,0.0,-1.0,0.0,5e-05]
[1780388335365,60.97,69935.94,0.0,-1.0,0.0,5e-05]
[1780388335818,60.97,69935.94,0.0,-1.0,0.0,5e-05]
[1780388337379,60.97,69936.43,0.0,-1.0,0.0,5e-05]
[1780388337570,60.97,69936.43,0.0,-1.0,0.0,5e-05]
[1780388338386,60.97,69939.0,0.0,-1.0,0.0,5e-05]
[1780388339393,60.97,69939.58,0.0,-1.0,0.0,5e-05]
[1780388341407,60.97,69938.73,0.0,-1.0,0.0,5e-05]
[1780388342415,60.97,69935.77,0.0,-1.0,0.0,5e-05]
[1780388343422,60.97,69930.21,0.0,-1.0,0.0,5e-05]
[1780388344236,60.97,69930.21,0.0,-1.0,0.0,5e-05]
[1780388344430,60.97,69918.42,0.0,-1.0,0.0,5e-05]
[1780388344693,60.97,69918.42,0.0,-1.0,0.0,5e-05]
[1780388345486,60.97,69918.42,0.0,-1.0,0.0,5e-05]
[1780388345437,60.97,69906.84,0.0,-1.0,0.0,5e-05]
[1780388346444,60.97,69903.84,0.0,-1.0,0.0,5e-05]
[1780388347379,60.97,69903.84,0.0,-1.0,0.0,5e-05]
[1780388347451,60.97,69900.46,0.0,-1.0,0.0,5e-05]
[1780388348458,60.97,69895.54,0.0,-1.0,0.0,5e-05]
[1780388349465,60.97,69894.18,0.0,-1.0,0.0,5e-05]
[1780388349592,60.97,69894.18,0.0,-1.0,0.0,5e-05]
[1780388350472,60.97,69889.94,0.0,-1.0,0.0,5e-05]
[1780388350924,60.97,69889.94,0.0,-1.0,0.0,5e-05]
[1780388351071,60.97,69889.94,0.0,-1.0,0.0,5e-05]
[1780388351552,60.97,69889.94,0.0,-1.0,0.0,5e-05]
[1780388351479,60.97,69883.99,0.0,-1.0,0.0,5e-05]
[1780388352486,60.97,69881.47,0.0,-1.0,0.0,5e-05]
[1780388353493,60.97,69888.91,0.0,-1.0,0.0,5e-05]
[1780388354500,60.97,69893.89,0.0,-1.0,0.0,5e-05]
[1780388355507,60.97,69893.45,0.0,-1.0,0.0,5e-05]
[1780388356513,60.97,69892.81,0.0,-1.0,0.0,5e-05]
[1780388357493,60.97,69892.81,0.0,-1.0,0.0,5e-05]
[1780388357521,60.97,69893.5,0.0,-1.0,0.0,5e-05]
[1780388358528,60.97,69898.45,0.0,-1.0,0.0,5e-05]
[1780388359536,60.97,69899.36,0.0,-1.0,0.0,5e-05]
[1780388361549,60.97,69898.23,0.0,-1.0,0.0,5e-05]
[1780388363563,60.97,69895.99,0.0,-1.0,0.0,5e-05]
[1780388364570,60.97,69894.93,0.0,-1.0,0.0,5e-05]
[1780388365577,60.97,69891.68,0.0,-1.0,0.0,5e-05]
[1780388366588,60.97,69892.51,0.0,-1.0,0.0,5e-05]
[1780388369567,60.97,69892.4,0.0,-1.0,0.0,5e-05]
[1780388369997,60.97,69892.33,0.0,-1.0,0.0,5e-05]
[1780388370068,60.97,69890.96,0.0,-1.0,0.0,5e-05]
[1780388371278,60.97,69890.96,0.0,-1.0,0.0,5e-05]
[1780388371360,60.97,69885.47,0.0,-1.0,0.0,5e-05]
[1780388371619,60.97,69878.73,0.0,-1.0,0.0,5e-05]
[1780388372626,60.97,69873.49,0.0,-1.0,0.0,5e-05]
[1780388375432,60.97,69872.3,0.0,-1.0,0.0,5e-05]
[1780388375647,60.97,69871.68,0.0,-1.0,0.0,5e-05]
[1780388376654,60.97,69872.13,0.0,-1.0,0.0,5e-05]
[1780388377661,60.97,69870.01,0.0,-1.0,0.0,5e-05]
[1780388378667,60.97,69869.4,0.0,-1.0,0.0,5e-05]
[1780388380682,60.97,69870.48,0.0,-1.0,0.0,5e-05]
[1780388381593,60.97,69870.48,0.0,-1.0,0.0,5e-05]
[1780388381689,60.97,69873.73,0.0,-1.0,0.0,5e-05]
[1780388382696,60.97,69878.97,0.0,-1.0,0.0,5e-05]
[1780388384694,60.97,69879.08,0.0,-1.0,0.0,5e-05]
[1780388385717,60.97,69873.39,0.0,-1.0,0.0,5e-05]
[1780388386724,60.97,69868.41,0.0,-1.0,0.0,5e-05]
[1780388387731,60.97,69867.97,0.0,-1.0,0.0,4e-05]
[1780388389256,60.97,69867.19,0.0,-1.0,0.0,4e-05]
[1780388389745,60.97,69865.87,0.0,-1.0,0.0,4e-05]
[1780388391100,60.97,69865.87,0.0,-1.0,0.0,4e-05]
[1780388391240,60.97,69865.87,0.0,-1.0,0.0,4e-05]
[1780388391332,60.97,69865.12,0.0,-1.0,0.0,4e-05]
[1780388392135,60.97,69865.12,0.0,-1.0,0.0,4e-05]
[1780388392215,60.97,69863.99,0.0,-1.0,0.0,4e-05]
[1780388396794,60.97,69866.93,0.0,-1.0,0.0,4e-05]
[1780388398051,60.97,69874.11,0.0,-1.0,0.0,5e-05]
[1780388398808,60.97,69874.31,0.0,-1.0,0.0,5e-05]
[1780388399815,60.97,69880.45,0.0,-1.0,0.0,5e-05]
[1780388400822,60.97,69892.16,0.0,-1.0,0.0,5e-05]
[1780388401829,60.97,69898.84,0.0,-1.0,0.0,5e-05]
[1780388402836,60.97,69904.31,0.0,-1.0,0.0,5e-05]
[1780388403913,60.97,69904.31,0.0,-1.0,0.0,5e-05]
[1780388403923,60.97,69909.87,0.0,-1.0,0.0,5e-05]
[1780388405534,60.97,69909.87,0.0,-1.0,0.0,5e-05]
[1780388405589,60.97,69911.29,0.0,-1.0,0.0,5e-05]
[1780388405857,60.97,69905.26,0.0,-1.0,0.0,5e-05]
[1780388406864,60.97,69907.17,0.0,-1.0,0.0,5e-05]
[1780388407870,60.97,69912.35,0.0,-1.0,0.0,5e-05]
[1780388410221,60.97,69907.12,0.0,-1.0,0.0,5e-05]
[1780388410892,60.97,69905.22,0.0,-1.0,0.0,5e-05]
[1780388411945,60.97,69905.22,0.0,-1.0,0.0,5e-05]
[1780388412906,60.97,69907.76,0.0,-1.0,0.0,5e-05]
[1780388414920,60.97,69906.93,0.0,-1.0,0.0,5e-05]
[1780388419955,60.97,69906.89,0.0,-1.0,0.0,5e-05]
[1780388423983,60.97,69908.23,0.0,-1.0,0.0,5e-05]
[1780388424990,60.97,69905.27,0.0,-1.0,0.0,5e-05]
[1780388425996,60.97,69906.07,0.0,-1.0,0.0,5e-05]
[1780388431033,60.97,69906.19,0.0,-1.0,0.0,5e-05]
[1780388434057,60.97,69902.6,0.0,-1.0,0.0,5e-05]
[1780388435064,60.97,69899.65,0.0,-1.0,0.0,5e-05]
[1780388436071,60.97,69899.13,0.0,-1.0,0.0,5e-05]
[1780388439092,60.97,69898.65,0.0,-1.0,0.0,5e-05]
[1780388445134,60.97,69898.58,0.0,-1.0,0.0,5e-05]
[1780388447148,60.97,69899.15,0.0,-1.0,0.0,5e-05]
[1780388452183,60.97,69898.68,0.0,-1.0,0.0,5e-05]
[1780388456212,60.97,69897.79,0.0,-1.0,0.0,5e-05]
[1780388457218,60.97,69889.3,0.0,-1.0,0.0,5e-05]
[1780388458227,60.97,69879.86,0.0,-1.0,0.0,5e-05]
[1780388459233,60.97,69880.7,0.0,-1.0,0.0,5e-05]
[1780388460240,60.97,69879.08,0.0,-1.0,0.0,5e-05]
[1780388461248,60.97,69878.21,0.0,-1.0,0.0,5e-05]
[1780388462254,60.97,69878.9,0.0,-1.0,0.0,5e-05]
[1780388463261,60.97,69872.03,0.0,-1.0,0.0,4e-05]
[1780388464268,60.97,69859.27,0.0,-1.0,0.0,4e-05]
[1780388465275,60.97,69859.89,0.0,-1.0,0.0,4e-05]
[1780388466282,60.97,69861.79,0.0,-1.0,0.0,4e-05]
[1780388467289,60.97,69861.25,0.0,-1.0,0.0,4e-05]
[1780388468296,60.97,69860.15,0.0,-1.0,0.0,4e-05]
[1780388469352,60.97,69860.15,0.0,-1.0,0.0,4e-05]
[1780388470310,60.97,69858.08,0.0,-1.0,0.0,4e-05]
[1780388471317,60.97,69857.01,0.0,-1.0,0.0,4e-05]
[1780388475712,60.97,69851.04,0.0,-1.0,0.0,4e-05]
[1780388476351,60.97,69847.88,0.0,-1.0,0.0,4e-05]
[1780388477359,60.97,69844.4,0.0,-1.0,0.0,4e-05]
[1780388478366,60.97,69840.9,0.0,-1.0,0.0,4e-05]
[1780388479373,60.97,69842.12,0.0,-1.0,0.0,4e-05]
[1780388480380,60.97,69840.68,0.0,-1.0,0.0,4e-05]
[1780388481387,60.97,69842.41,0.0,-1.0,0.0,4e-05]
[1780388482394,60.97,69843.99,0.0,-1.0,0.0,4e-05]
[1780388483052,60.97,69843.99,0.0,-1.0,0.0,4e-05]
[1780388483401,60.97,69846.17,0.0,-1.0,0.0,4e-05]
[1780388484408,60.97,69847.08,0.0,-1.0,0.0,4e-05]
[1780388485057,60.97,69847.08,0.0,-1.0,0.0,4e-05]
[1780388485415,60.97,69837.18,0.0,-1.0,0.0,4e-05]
[1780388486422,60.97,69833.77,0.0,-1.0,0.0,4e-05]
[1780388487429,60.97,69833.36,0.0,-1.0,0.0,4e-05]
[1780388488436,60.97,69834.94,0.0,-1.0,0.0,4e-05]
[1780388490450,60.97,69836.66,0.0,-1.0,0.0,4e-05]
[1780388491546,60.97,69836.66,0.0,-1.0,0.0,4e-05]
[1780388491645,60.97,69838.46,0.0,-1.0,0.0,4e-05]
[1780388492464,60.97,69843.39,0.0,-1.0,0.0,4e-05]
[1780388493471,60.97,69847.32,0.0,-1.0,0.0,4e-05]
[1780388494478,60.97,69848.92,0.0,-1.0,0.0,4e-05]
[1780388495699,60.97,69848.92,0.0,-1.0,0.0,4e-05]
[1780388495701,60.97,69847.49,0.0,-1.0,0.0,4e-05]
[1780388496492,60.97,69849.8,0.0,-1.0,0.0,4e-05]
[1780388497034,60.97,69849.8,0.0,-1.0,0.0,4e-05]
[1780388497499,60.97,69853.56,0.0,-1.0,0.0,4e-05]
[1780388498782,60.97,69853.54,0.0,-1.0,0.0,4e-05]
[1780388499513,60.97,69848.93,0.0,-1.0,0.0,4e-05]
[1780388500521,60.97,69839.46,0.0,-1.0,0.0,4e-05]
[1780388501528,60.97,69837.23,0.0,-1.0,0.0,4e-05]
[1780388502535,60.97,69834.12,0.0,-1.0,0.0,4e-05]
[1780388503542,60.97,69833.24,0.0,-1.0,0.0,4e-05]
[1780388508577,60.97,69833.51,0.0,-1.0,0.0,4e-05]
[1780388509586,60.97,69834.01,0.0,-1.0,0.0,4e-05]
[1780388510591,60.97,69839.58,0.0,-1.0,0.0,4e-05]
[1780388511598,60.97,69841.04,0.0,-1.0,0.0,4e-05]
[1780388513612,60.97,69840.49,0.0,-1.0,0.0,4e-05]
[1780388514619,60.97,69839.08,0.0,-1.0,0.0,4e-05]
[1780388516633,60.97,69840.16,0.0,-1.0,0.0,4e-05]
[1780388517760,60.97,69840.16,0.0,-1.0,0.0,4e-05]
[1780388517640,60.97,69842.66,0.0,-1.0,0.0,4e-05]
[1780388519838,60.97,69842.52,0.0,-1.0,0.0,4e-05]
[1780388520661,60.97,69840.17,0.0,-1.0,0.0,4e-05]
[1780388521668,60.97,69839.46,0.0,-1.0,0.0,4e-05]
[1780388524689,60.97,69846.83,0.0,-1.0,0.0,4e-05]
[1780388525224,60.97,69846.83,0.0,-1.0,0.0,4e-05]
[1780388525696,60.97,69854.08,0.0,-1.0,0.0,4e-05]
[1780388525887,60.97,69854.08,0.0,-1.0,0.0,4e-05]
[1780388526232,60.97,69854.08,0.0,-1.0,0.0,4e-05]
[1780388526703,60.97,69863.08,0.0,-1.0,0.0,4e-05]
[1780388528716,60.97,69863.63,0.0,-1.0,0.0,4e-05]
[1780388529727,60.97,69864.16,0.0,-1.0,0.0,4e-05]
[1780388529789,60.97,69864.16,0.0,-1.0,0.0,4e-05]
[1780388530733,60.97,69869.43,0.0,-1.0,0.0,4e-05]
[1780388531316,60.97,69869.43,0.0,-1.0,0.0,4e-05]
[1780388531741,60.97,69871.32,0.0,-1.0,0.0,4e-05]
[1780388532132,60.97,69871.32,0.0,-1.0,0.0,4e-05]
[1780388532749,60.97,69865.4,0.0,-1.0,0.0,4e-05]
[1780388533755,60.97,69865.1,0.0,-1.0,0.0,4e-05]
[1780388535577,60.97,69865.21,0.0,-1.0,0.0,4e-05]
[1780388535769,60.97,69859.73,0.0,-1.0,0.0,4e-05]
[1780388536776,60.97,69861.75,0.0,-1.0,0.0,4e-05]
[1780388537782,60.97,69863.73,0.0,-1.0,0.0,4e-05]
[1780388538790,60.97,69864.26,0.0,-1.0,0.0,4e-05]
[1780388540711,60.97,69864.26,0.0,-1.0,0.0,4e-05]
[1780388540804,60.97,69868.55,0.0,-1.0,0.0,4e-05]
[1780388541811,60.97,69872.58,0.0,-1.0,0.0,4e-05]
[1780388543825,60.97,69873.69,0.0,-1.0,0.0,4e-05]
[1780388544832,60.97,69875.22,0.0,-1.0,0.0,4e-05]
[1780388545839,60.97,69876.56,0.0,-1.0,0.0,5e-05]
[1780388547010,60.97,69876.56,0.0,-1.0,0.0,5e-05]
[1780388547853,60.97,69877.3,0.0,-1.0,0.0,5e-05]
[1780388548859,60.97,69876.65,0.0,-1.0,0.0,5e-05]
[1780388552888,60.97,69872.88,0.0,-1.0,0.0,4e-05]
[1780388554044,60.97,69872.88,0.0,-1.0,0.0,4e-05]
[1780388554109,60.97,69867.72,0.0,-1.0,0.0,4e-05]
[1780388554905,60.97,69855.14,0.0,-1.0,0.0,4e-05]
[1780388555912,60.97,69853.41,0.0,-1.0,0.0,4e-05]
[1780388559939,60.97,69853.84,0.0,-1.0,0.0,4e-05]
[1780388560831,60.97,69853.84,0.0,-1.0,0.0,4e-05]
[1780388560947,60.97,69853.1,0.0,-1.0,0.0,4e-05]
[1780388561954,60.97,69852.06,0.0,-1.0,0.0,4e-05]
[1780388562961,60.97,69850.12,0.0,-1.0,0.0,4e-05]
[1780388563968,60.97,69849.55,0.0,-1.0,0.0,4e-05]
[1780388564974,60.97,69845.74,0.0,-1.0,0.0,4e-05]
[1780388565982,60.97,69842.88,0.0,-1.0,0.0,4e-05]
[1780388566989,60.97,69842.11,0.0,-1.0,0.0,4e-05]
[1780388568553,60.97,69841.13,0.0,-1.0,0.0,4e-05]
[1780388569003,60.97,69838.82,0.0,-1.0,0.0,4e-05]
[1780388570010,60.97,69835.18,0.0,-1.0,0.0,4e-05]
[1780388571017,60.97,69832.15,0.0,-1.0,0.0,4e-05]
[1780388572390,60.97,69832.15,0.0,-1.0,0.0,4e-05]
[1780388572460,60.97,69832.15,0.0,-1.0,0.0,4e-05]
[1780388572519,60.97,69828.73,0.0,-1.0,0.0,4e-05]
[1780388573031,60.97,69823.85,0.0,-1.0,0.0,4e-05]
[1780388574038,60.97,69819.47,0.0,-1.0,0.0,4e-05]
[1780388574920,60.97,69819.47,0.0,-1.0,0.0,4e-05]
[1780388575045,60.97,69814.19,0.0,-1.0,0.0,4e-05]
[1780388576158,60.97,69814.19,0.0,-1.0,0.0,4e-05]
[1780388576433,60.97,69814.19,0.0,-1.0,0.0,4e-05]
[1780388576472,60.97,69811.99,0.0,-1.0,0.0,4e-05]
[1780388577138,60.97,69811.99,0.0,-1.0,0.0,4e-05]
[1780388577183,60.97,69805.21,0.0,-1.0,0.0,4e-05]
[1780388578067,60.97,69801.6,0.0,-1.0,0.0,4e-05]
[1780388578864,60.97,69801.6,0.0,-1.0,0.0,4e-05]
[1780388579074,60.97,69798.94,0.0,-1.0,0.0,4e-05]
[1780388580161,60.97,69798.94,0.0,-1.0,0.0,4e-05]
[1780388580318,60.97,69798.94,0.0,-1.0,0.0,4e-05]
[1780388580419,60.97,69797.93,0.0,-1.0,0.0,4e-05]
[1780388582095,60.97,69801.09,0.0,-1.0,0.0,4e-05]
[1780388583102,60.97,69802.23,0.0,-1.0,0.0,4e-05]
[1780388584109,60.97,69811.47,0.0,-1.0,0.0,4e-05]
[1780388585121,60.97,69828.55,0.0,-1.0,0.0,4e-05]
[1780388586128,60.97,69838.3,0.0,-1.0,0.0,4e-05]
[1780388587135,60.97,69841.94,0.0,-1.0,0.0,4e-05]
[1780388588142,60.97,69843.8,0.0,-1.0,0.0,4e-05]
[1780388590156,60.97,69843.08,0.0,-1.0,0.0,4e-05]
[1780388593177,60.97,69813.46,0.0,-1.0,0.0,4e-05]
[1780388594510,60.97,69813.46,0.0,-1.0,0.0,4e-05]
[1780388594580,60.97,69807.52,0.0,-1.0,0.0,4e-05]
[1780388595690,60.97,69807.52,0.0,-1.0,0.0,4e-05]
[1780388595779,60.97,69815.14,0.0,-1.0,0.0,4e-05]
[1780388596207,60.97,69825.62,0.0,-1.0,0.0,4e-05]
[1780388597141,60.97,69825.62,0.0,-1.0,0.0,4e-05]
[1780388597214,60.97,69827.17,0.0,-1.0,0.0,4e-05]
[1780388598225,60.97,69817.6,0.0,-1.0,0.0,4e-05]
[1780388599020,60.97,69817.6,0.0,-1.0,0.0,4e-05]
[1780388599220,60.97,69817.6,0.0,-1.0,0.0,4e-05]
[1780388599230,60.97,69815.76,0.0,-1.0,0.0,4e-05]
[1780388601829,60.97,69816.51,0.0,-1.0,0.0,4e-05]
[1780388601971,60.97,69815.37,0.0,-1.0,0.0,4e-05]
[1780388601981,60.97,69815.37,0.0,-1.0,0.0,4e-05]
[1780388602246,60.97,69815.37,0.0,-1.0,0.0,4e-05]
[1780388602253,60.97,69817.18,0.0,-1.0,0.0,4e-05]
[1780388603259,60.97,69821.7,0.0,-1.0,0.0,4e-05]
[1780388605273,60.97,69824.04,0.0,-1.0,0.0,4e-05]
[1780388607287,60.97,69816.53,0.0,-1.0,0.0,4e-05]
[1780388608293,60.97,69818.14,0.0,-1.0,0.0,4e-05]
[1780388609301,60.97,69821.39,0.0,-1.0,0.0,4e-05]
[1780388610732,60.97,69821.39,0.0,-1.0,0.0,4e-05]
[1780388610798,60.97,69821.39,0.0,-1.0,0.0,4e-05]
[1780388610760,60.97,69823.09,0.0,-1.0,0.0,4e-05]
[1780388610973,60.97,69823.09,0.0,-1.0,0.0,4e-05]
[1780388611335,60.97,69823.09,0.0,-1.0,0.0,4e-05]
[1780388611418,60.97,69823.09,0.0,-1.0,0.0,4e-05]
[1780388611471,60.97,69823.09,0.0,-1.0,0.0,4e-05]
[1780388611490,60.97,69824.49,0.0,-1.0,0.0,4e-05]
[1780388614336,60.97,69827.5,0.0,-1.0,0.0,4e-05]
[1780388615343,60.97,69832.13,0.0,-1.0,0.0,4e-05]
[1780388616504,60.97,69832.13,0.0,-1.0,0.0,4e-05]
[1780388616555,60.97,69832.13,0.0,-1.0,0.0,4e-05]
[1780388616720,60.97,69832.13,0.0,-1.0,0.0,4e-05]
[1780388616821,60.97,69833.04,0.0,-1.0,0.0,4e-05]
[1780388617713,60.97,69833.04,0.0,-1.0,0.0,4e-05]
[1780388617720,60.97,69833.04,0.0,-1.0,0.0,4e-05]
[1780388617805,60.97,69833.04,0.0,-1.0,0.0,4e-05]
[1780388617814,60.97,69832.08,0.0,-1.0,0.0,4e-05]
[1780388617975,60.97,69832.08,0.0,-1.0,0.0,4e-05]
[1780388622393,60.97,69835.85,0.0,-1.0,0.0,4e-05]
[1780388623400,60.97,69847.48,0.0,-1.0,0.0,4e-05]
[1780388625414,60.97,69853.61,0.0,-1.0,0.0,4e-05]
[1780388626421,60.97,69863.38,0.0,-1.0,0.0,4e-05]
[1780388627428,60.97,69864.78,0.0,-1.0,0.0,4e-05]
[1780388628435,60.97,69860.88,0.0,-1.0,0.0,4e-05]
[1780388629442,60.97,69857.57,0.0,-1.0,0.0,4e-05]
[1780388630449,60.97,69851.38,0.0,-1.0,0.0,4e-05]
[1780388632463,60.97,69851.39,0.0,-1.0,0.0,4e-05]
[1780388633470,60.97,69853.21,0.0,-1.0,0.0,4e-05]
[1780388634477,60.97,69857.02,0.0,-1.0,0.0,4e-05]
[1780388634918,60.97,69857.02,0.0,-1.0,0.0,4e-05]
[1780388634973,60.97,69857.02,0.0,-1.0,0.0,4e-05]
[1780388634991,60.97,69857.02,0.0,-1.0,0.0,4e-05]
[1780388635222,60.97,69857.02,0.0,-1.0,0.0,4e-05]
[1780388635484,60.97,69861.29,0.0,-1.0,0.0,4e-05]
[1780388636491,60.97,69865.29,0.0,-1.0,0.0,4e-05]
[1780388637498,60.97,69868.17,0.0,-1.0,0.0,4e-05]
[1780388638505,60.97,69870.2,0.0,-1.0,0.0,4e-05]
[1780388640519,60.97,69863.88,0.0,-1.0,0.0,4e-05]
[1780388641800,60.97,69863.88,0.0,-1.0,0.0,4e-05]
[1780388641885,60.97,69863.88,0.0,-1.0,0.0,4e-05]
[1780388641802,60.97,69861.86,0.0,-1.0,0.0,4e-05]
[1780388641993,60.97,69861.86,0.0,-1.0,0.0,4e-05]
[1780388642511,60.97,69861.86,0.0,-1.0,0.0,4e-05]
[1780388642518,60.97,69861.86,0.0,-1.0,0.0,4e-05]
[1780388642739,60.97,69861.86,0.0,-1.0,0.0,4e-05]
[1780388642782,60.97,69861.92,0.0,-1.0,0.0,4e-05]
[1780388643540,60.97,69852.48,0.0,-1.0,0.0,4e-05]
[1780388644547,60.97,69848.14,0.0,-1.0,0.0,4e-05]
[1780388645554,60.97,69846.69,0.0,-1.0,0.0,4e-05]
[1780388645919,60.97,69846.69,0.0,-1.0,0.0,4e-05]
[1780388645971,60.97,69846.69,0.0,-1.0,0.0,4e-05]
[1780388645984,60.97,69846.69,0.0,-1.0,0.0,4e-05]
[1780388646221,60.97,69846.69,0.0,-1.0,0.0,4e-05]
[1780388646561,60.97,69850.18,0.0,-1.0,0.0,4e-05]
[1780388647144,60.97,69850.18,0.0,-1.0,0.0,4e-05]
[1780388647219,60.97,69850.18,0.0,-1.0,0.0,4e-05]
[1780388647280,60.97,69850.18,0.0,-1.0,0.0,4e-05]
[1780388647470,60.97,69850.18,0.0,-1.0,0.0,4e-05]
[1780388647568,60.97,69850.66,0.0,-1.0,0.0,4e-05]
[1780388648575,60.97,69841.26,0.0,-1.0,0.0,4e-05]
[1780388649582,60.97,69833.62,0.0,-1.0,0.0,4e-05]
[1780388650589,60.97,69831.1,0.0,-1.0,0.0,4e-05]
[1780388653048,60.97,69831.18,0.0,-1.0,0.0,4e-05]
[1780388653115,60.97,69831.18,0.0,-1.0,0.0,4e-05]
[1780388653221,60.97,69831.18,0.0,-1.0,0.0,4e-05]
[1780388653517,60.97,69831.18,0.0,-1.0,0.0,4e-05]
[1780388653631,60.97,69831.18,0.0,-1.0,0.0,4e-05]
[1780388653719,60.97,69831.18,0.0,-1.0,0.0,4e-05]
[1780388653792,60.97,69831.18,0.0,-1.0,0.0,4e-05]
[1780388654617,60.97,69829.31,0.0,-1.0,0.0,4e-05]
[1780388660659,60.97,69827.69,0.0,-1.0,0.0,4e-05]
[1780388661344,60.97,69827.69,0.0,-1.0,0.0,4e-05]
[1780388661470,60.97,69827.69,0.0,-1.0,0.0,4e-05]
[1780388661480,60.97,69827.69,0.0,-1.0,0.0,4e-05]
[1780388661721,60.97,69827.69,0.0,-1.0,0.0,4e-05]
[1780388661791,60.97,69824.24,0.0,-1.0,0.0,4e-05]
[1780388661993,60.97,69824.24,0.0,-1.0,0.0,4e-05]
[1780388662119,60.97,69824.24,0.0,-1.0,0.0,4e-05]
[1780388662220,60.97,69824.24,0.0,-1.0,0.0,4e-05]
[1780388662673,60.97,69822.48,0.0,-1.0,0.0,4e-05]
[1780388663681,60.97,69826.53,0.0,-1.0,0.0,4e-05]
[1780388664688,60.97,69828.58,0.0,-1.0,0.0,4e-05]
[1780388665229,60.97,69828.58,0.0,-1.0,0.0,4e-05]
[1780388665344,60.97,69828.58,0.0,-1.0,0.0,4e-05]
[1780388665470,60.97,69828.58,0.0,-1.0,0.0,4e-05]
[1780388666186,60.97,69829.18,0.0,-1.0,0.0,4e-05]
[1780388666223,60.97,69829.18,0.0,-1.0,0.0,4e-05]
[1780388666302,60.97,69829.18,0.0,-1.0,0.0,4e-05]
[1780388666471,60.97,69829.18,0.0,-1.0,0.0,4e-05]
[1780388666702,60.97,69829.07,0.0,-1.0,0.0,4e-05]
[1780388668716,60.97,69827.42,0.0,-1.0,0.0,4e-05]
[1780388669723,60.97,69828.73,0.0,-1.0,0.0,4e-05]
[1780388670535,60.97,69828.73,0.0,-1.0,0.0,4e-05]
[1780388670670,60.97,69828.73,0.0,-1.0,0.0,4e-05]
[1780388670720,60.97,69828.73,0.0,-1.0,0.0,4e-05]
[1780388671737,60.97,69829.18,0.0,-1.0,0.0,4e-05]
[1780388672744,60.97,69827.78,0.0,-1.0,0.0,4e-05]
[1780388673752,60.97,69820.68,0.0,-1.0,0.0,4e-05]
[1780388674238,60.97,69820.68,0.0,-1.0,0.0,4e-05]
[1780388674386,60.97,69820.68,0.0,-1.0,0.0,4e-05]
[1780388674470,60.97,69820.68,0.0,-1.0,0.0,4e-05]
[1780388674758,60.97,69819.61,0.0,-1.0,0.0,4e-05]
[1780388675765,60.97,69818.15,0.0,-1.0,0.0,4e-05]
[1780388676527,60.97,69818.15,0.0,-1.0,0.0,4e-05]
[1780388676589,60.97,69818.15,0.0,-1.0,0.0,4e-05]
[1780388676720,60.97,69818.15,0.0,-1.0,0.0,4e-05]
[1780388676772,60.97,69816.05,0.0,-1.0,0.0,4e-05]
[1780388678786,60.97,69805.21,0.0,-1.0,0.0,4e-05]
[1780388679793,60.97,69803.26,0.0,-1.0,0.0,4e-05]
[1780388680791,60.97,69803.26,0.0,-1.0,0.0,4e-05]
[1780388680846,60.97,69803.26,0.0,-1.0,0.0,4e-05]
[1780388680973,60.97,69802.56,0.0,-1.0,0.0,4e-05]
[1780388680981,60.97,69802.56,0.0,-1.0,0.0,4e-05]
[1780388681220,60.97,69802.56,0.0,-1.0,0.0,4e-05]
[1780388681280,60.97,69802.56,0.0,-1.0,0.0,4e-05]
[1780388681336,60.97,69802.56,0.0,-1.0,0.0,4e-05]
[1780388681470,60.97,69802.56,0.0,-1.0,0.0,4e-05]
[1780388681806,60.97,69802.88,0.0,-1.0,0.0,4e-05]
[1780388683821,60.97,69811.07,0.0,-1.0,0.0,4e-05]
[1780388684828,60.97,69814.63,0.0,-1.0,0.0,4e-05]
[1780388686778,60.97,69813.37,0.0,-1.0,0.0,4e-05]
[1780388686790,60.97,69813.37,0.0,-1.0,0.0,4e-05]
[1780388686902,60.97,69813.37,0.0,-1.0,0.0,4e-05]
[1780388686842,60.97,69806.02,0.0,-1.0,0.0,4e-05]
[1780388686975,60.97,69806.02,0.0,-1.0,0.0,4e-05]
[1780388687403,60.97,69806.02,0.0,-1.0,0.0,4e-05]
[1780388687470,60.97,69806.02,0.0,-1.0,0.0,4e-05]
[1780388687490,60.97,69806.02,0.0,-1.0,0.0,4e-05]
[1780388687720,60.97,69806.02,0.0,-1.0,0.0,4e-05]
[1780388687848,60.97,69806.06,0.0,-1.0,0.0,4e-05]
[1780388688856,60.97,69812.02,0.0,-1.0,0.0,4e-05]
[1780388689863,60.97,69811.6,0.0,-1.0,0.0,4e-05]
[1780388691993,60.97,69810.81,0.0,-1.0,0.0,4e-05]
[1780388692002,60.97,69810.81,0.0,-1.0,0.0,4e-05]
[1780388692220,60.97,69810.81,0.0,-1.0,0.0,4e-05]
[1780388692230,60.97,69810.81,0.0,-1.0,0.0,4e-05]
[1780388692370,60.97,69810.81,0.0,-1.0,0.0,4e-05]
[1780388692380,60.97,69810.81,0.0,-1.0,0.0,4e-05]
[1780388692471,60.97,69810.81,0.0,-1.0,0.0,4e-05]
[1780388692884,60.97,69810.02,0.0,-1.0,0.0,4e-05]
[1780388693891,60.97,69806.73,0.0,-1.0,0.0,4e-05]
[1780388695220,60.97,69806.37,0.0,-1.0,0.0,4e-05]
[1780388695405,60.97,69806.37,0.0,-1.0,0.0,4e-05]
[1780388699223,60.97,69806.52,0.0,-1.0,0.0,4e-05]
[1780388699458,60.97,69806.52,0.0,-1.0,0.0,4e-05]
[1780388699470,60.97,69806.52,0.0,-1.0,0.0,4e-05]
[1780388699555,60.97,69806.52,0.0,-1.0,0.0,4e-05]
[1780388701409,60.97,69807.46,0.0,-1.0,0.0,4e-05]
[1780388701470,60.97,69807.46,0.0,-1.0,0.0,4e-05]
[1780388701488,60.97,69807.46,0.0,-1.0,0.0,4e-05]
[1780388701719,60.97,69807.46,0.0,-1.0,0.0,4e-05]
[1780388701820,60.97,69807.46,0.0,-1.0,0.0,4e-05]
[1780388703219,60.97,69806.55,0.0,-1.0,0.0,4e-05]
[1780388703343,60.97,69806.55,0.0,-1.0,0.0,4e-05]
[1780388703427,60.97,69793.27,0.0,-1.0,0.0,4e-05]
[1780388703968,60.97,69789.08,0.0,-1.0,0.0,4e-05]
[1780388704975,60.97,69786.31,0.0,-1.0,0.0,4e-05]
[1780388705983,60.97,69792.25,0.0,-1.0,0.0,4e-05]
[1780388706990,60.97,69801.58,0.0,-1.0,0.0,4e-05]
[1780388708612,60.97,69801.58,0.0,-1.0,0.0,4e-05]
[1780388708689,60.97,69801.58,0.0,-1.0,0.0,4e-05]
[1780388708718,60.97,69796.67,0.0,-1.0,0.0,4e-05]
[1780388709005,60.97,69789.25,0.0,-1.0,0.0,4e-05]
[1780388710720,60.97,69789.25,0.0,-1.0,0.0,4e-05]
[1780388710910,60.97,69789.25,0.0,-1.0,0.0,4e-05]
[1780388710936,60.97,69783.78,0.0,-1.0,0.0,4e-05]
[1780388711019,60.97,69781.1,0.0,-1.0,0.0,4e-05]
[1780388712798,60.97,69783.71,0.0,-1.0,0.0,4e-05]
[1780388713135,60.97,69783.71,0.0,-1.0,0.0,4e-05]
[1780388713195,60.97,69783.71,0.0,-1.0,0.0,4e-05]
[1780388713219,60.97,69783.71,0.0,-1.0,0.0,4e-05]
[1780388713662,60.97,69783.71,0.0,-1.0,0.0,4e-05]
[1780388713721,60.97,69783.71,0.0,-1.0,0.0,4e-05]
[1780388713779,60.97,69783.71,0.0,-1.0,0.0,4e-05]
[1780388713805,60.97,69782.63,0.0,-1.0,0.0,4e-05]
[1780388713971,60.97,69782.63,0.0,-1.0,0.0,4e-05]
[1780388715047,60.97,69784.75,0.0,-1.0,0.0,4e-05]
[1780388716499,60.97,69784.75,0.0,-1.0,0.0,4e-05]
[1780388716554,60.97,69784.75,0.0,-1.0,0.0,4e-05]
[1780388716719,60.97,69784.75,0.0,-1.0,0.0,4e-05]
[1780388716948,60.97,69784.75,0.0,-1.0,0.0,4e-05]
[1780388716766,60.97,69789.15,0.0,-1.0,0.0,4e-05]
[1780388717900,60.97,69789.15,0.0,-1.0,0.0,4e-05]
[1780388717960,60.97,69789.15,0.0,-1.0,0.0,4e-05]
[1780388717920,60.97,69788.32,0.0,-1.0,0.0,4e-05]
[1780388717972,60.97,69788.32,0.0,-1.0,0.0,4e-05]
[1780388718720,60.97,69788.32,0.0,-1.0,0.0,4e-05]
[1780388718841,60.97,69788.32,0.0,-1.0,0.0,4e-05]
[1780388718972,60.97,69789.78,0.0,-1.0,0.0,4e-05]
[1780388719100,60.97,69789.78,0.0,-1.0,0.0,4e-05]
[1780388719171,60.97,69787.6,0.0,-1.0,0.0,4e-05]
[1780388721017,60.97,69787.79,0.0,-1.0,0.0,4e-05]
[1780388721068,60.97,69787.79,0.0,-1.0,0.0,4e-05]
[1780388721220,60.97,69787.79,0.0,-1.0,0.0,4e-05]
[1780388721310,60.97,69782.57,0.0,-1.0,0.0,4e-05]
[1780388722721,60.97,69782.57,0.0,-1.0,0.0,4e-05]
[1780388722845,60.97,69782.57,0.0,-1.0,0.0,4e-05]
[1780388722915,60.97,69781.45,0.0,-1.0,0.0,4e-05]
[1780388724337,60.97,69782.08,0.0,-1.0,0.0,4e-05]
[1780388724470,60.97,69782.08,0.0,-1.0,0.0,4e-05]
[1780388724478,60.97,69782.08,0.0,-1.0,0.0,4e-05]
[1780388724889,60.97,69782.08,0.0,-1.0,0.0,4e-05]
[1780388724950,60.97,69782.08,0.0,-1.0,0.0,4e-05]
[1780388724971,60.97,69782.08,0.0,-1.0,0.0,4e-05]
[1780388724922,60.97,69793.99,0.0,-1.0,0.0,4e-05]
[1780388725119,60.97,69795.13,0.0,-1.0,0.0,4e-05]
[1780388726721,60.97,69795.13,0.0,-1.0,0.0,4e-05]
[1780388726864,60.97,69795.13,0.0,-1.0,0.0,4e-05]
[1780388728384,60.97,69795.15,0.0,-1.0,0.0,4e-05]
[1780388728469,60.97,69795.15,0.0,-1.0,0.0,4e-05]
[1780388728493,60.97,69795.15,0.0,-1.0,0.0,4e-05]
[1780388728570,60.97,69803.44,0.0,-1.0,0.0,4e-05]
[1780388729147,60.97,69808.59,0.0,-1.0,0.0,4e-05]
[1780388730721,60.97,69808.59,0.0,-1.0,0.0,4e-05]
[1780388730887,60.97,69808.59,0.0,-1.0,0.0,4e-05]
[1780388730972,60.97,69808.59,0.0,-1.0,0.0,4e-05]
[1780388730902,60.97,69811.79,0.0,-1.0,0.0,4e-05]
[1780388731044,60.97,69811.79,0.0,-1.0,0.0,4e-05]
[1780388731390,60.97,69811.79,0.0,-1.0,0.0,4e-05]
[1780388731454,60.97,69811.79,0.0,-1.0,0.0,4e-05]
[1780388731470,60.97,69811.79,0.0,-1.0,0.0,4e-05]
[1780388731492,60.97,69804.89,0.0,-1.0,0.0,4e-05]
[1780388732167,60.97,69802.74,0.0,-1.0,0.0,4e-05]
[1780388734720,60.97,69802.66,0.0,-1.0,0.0,4e-05]
[1780388734844,60.97,69802.66,0.0,-1.0,0.0,4e-05]
[1780388735419,60.97,69803.66,0.0,-1.0,0.0,4e-05]
[1780388735469,60.97,69803.66,0.0,-1.0,0.0,4e-05]
[1780388735480,60.97,69803.66,0.0,-1.0,0.0,4e-05]
[1780388735724,60.97,69803.66,0.0,-1.0,0.0,4e-05]
[1780388735812,60.97,69809.19,0.0,-1.0,0.0,4e-05]
[1780388736196,60.97,69811.95,0.0,-1.0,0.0,4e-05]
[1780388736996,60.97,69811.95,0.0,-1.0,0.0,4e-05]
[1780388737133,60.97,69811.95,0.0,-1.0,0.0,4e-05]
[1780388737219,60.97,69811.95,0.0,-1.0,0.0,4e-05]
[1780388737406,60.97,69811.95,0.0,-1.0,0.0,4e-05]
[1780388737507,60.97,69810.68,0.0,-1.0,0.0,4e-05]
[1780388738210,60.97,69823.5,0.0,-1.0,0.0,4e-05]
[1780388739217,60.97,69828.04,0.0,-1.0,0.0,4e-05]
[1780388741210,60.97,69828.24,0.0,-1.0,0.0,4e-05]
[1780388741221,60.97,69828.24,0.0,-1.0,0.0,4e-05]
[1780388741555,60.97,69828.24,0.0,-1.0,0.0,4e-05]
[1780388741618,60.97,69828.24,0.0,-1.0,0.0,4e-05]
[1780388741649,60.97,69830.76,0.0,-1.0,0.0,4e-05]
[1780388743596,60.97,69830.28,0.0,-1.0,0.0,4e-05]
[1780388743721,60.97,69830.28,0.0,-1.0,0.0,4e-05]
[1780388743731,60.97,69830.28,0.0,-1.0,0.0,4e-05]
[1780388743870,60.97,69830.28,0.0,-1.0,0.0,4e-05]
[1780388743972,60.97,69830.28,0.0,-1.0,0.0,4e-05]
[1780388743970,60.97,69837.21,0.0,-1.0,0.0,4e-05]
[1780388744153,60.97,69837.21,0.0,-1.0,0.0,4e-05]
[1780388744219,60.97,69837.21,0.0,-1.0,0.0,4e-05]
[1780388744430,60.97,69837.21,0.0,-1.0,0.0,4e-05]
[1780388744436,60.97,69841.18,0.0,-1.0,0.0,4e-05]
[1780388747721,60.97,69841.33,0.0,-1.0,0.0,4e-05]
[1780388747805,60.97,69841.33,0.0,-1.0,0.0,4e-05]
[1780388747822,60.97,69839.76,0.0,-1.0,0.0,4e-05]
[1780388750294,60.97,69841.88,0.0,-1.0,0.0,4e-05]
[1780388752660,60.97,69842.0,0.0,-1.0,0.0,4e-05]
[1780388752799,60.97,69842.0,0.0,-1.0,0.0,4e-05]
[1780388752883,60.97,69840.26,0.0,-1.0,0.0,4e-05]
[1780388753684,60.97,69840.26,0.0,-1.0,0.0,4e-05]
[1780388753769,60.97,69840.26,0.0,-1.0,0.0,4e-05]
[1780388754506,60.97,69840.57,0.0,-1.0,0.0,4e-05]
[1780388754571,60.97,69840.57,0.0,-1.0,0.0,4e-05]
[1780388754720,60.97,69840.57,0.0,-1.0,0.0,4e-05]
[1780388754822,60.97,69838.25,0.0,-1.0,0.0,4e-05]
[1780388755400,60.97,69838.25,0.0,-1.0,0.0,4e-05]
[1780388755678,60.97,69838.25,0.0,-1.0,0.0,4e-05]
[1780388755721,60.97,69838.25,0.0,-1.0,0.0,4e-05]
[1780388755887,60.97,69838.25,0.0,-1.0,0.0,4e-05]
[1780388755984,60.97,69836.98,0.0,-1.0,0.0,4e-05]
[1780388756337,60.97,69833.98,0.0,-1.0,0.0,4e-05]
[1780388758386,60.97,69833.9,0.0,-1.0,0.0,4e-05]
[1780388758441,60.97,69840.29,0.0,-1.0,0.0,4e-05]
[1780388759333,60.97,69840.29,0.0,-1.0,0.0,4e-05]
[1780388759399,60.97,69840.29,0.0,-1.0,0.0,4e-05]
[1780388759979,60.97,69844.44,0.0,-1.0,0.0,4e-05]
[1780388760371,60.97,69846.26,0.0,-1.0,0.0,4e-05]
[1780388761734,60.97,69846.26,0.0,-1.0,0.0,4e-05]
[1780388761780,60.97,69851.62,0.0,-1.0,0.0,4e-05]
[1780388762385,60.97,69860.38,0.0,-1.0,0.0,4e-05]
[1780388763970,60.97,69863.77,0.0,-1.0,0.0,4e-05]
[1780388764398,60.97,69859.8,0.0,-1.0,0.0,4e-05]
[1780388767052,60.97,69859.12,0.0,-1.0,0.0,4e-05]
[1780388767127,60.97,69859.12,0.0,-1.0,0.0,4e-05]
[1780388767220,60.97,69859.12,0.0,-1.0,0.0,4e-05]
[1780388767972,60.97,69859.12,0.0,-1.0,0.0,4e-05]
[1780388767420,60.97,69862.66,0.0,-1.0,0.0,4e-05]
[1780388768103,60.97,69862.66,0.0,-1.0,0.0,4e-05]
[1780388771225,60.97,69862.38,0.0,-1.0,0.0,4e-05]
[1780388771291,60.97,69862.38,0.0,-1.0,0.0,4e-05]
[1780388771470,60.97,69862.38,0.0,-1.0,0.0,4e-05]
[1780388771512,60.97,69862.56,0.0,-1.0,0.0,4e-05]
[1780388773462,60.97,69861.15,0.0,-1.0,0.0,4e-05]
[1780388775479,60.97,69850.08,0.0,-1.0,0.0,4e-05]
[1780388776485,60.97,69843.93,0.0,-1.0,0.0,4e-05]
[1780388777329,60.97,69843.93,0.0,-1.0,0.0,4e-05]
[1780388777340,60.97,69843.93,0.0,-1.0,0.0,4e-05]
[1780388777470,60.97,69843.93,0.0,-1.0,0.0,4e-05]
[1780388777493,60.97,69843.94,0.0,-1.0,0.0,4e-05]
[1780388778500,60.97,69842.75,0.0,-1.0,0.0,4e-05]
[1780388779507,60.97,69840.69,0.0,-1.0,0.0,4e-05]
[1780388780425,60.97,69840.69,0.0,-1.0,0.0,4e-05]
[1780388780469,60.97,69840.69,0.0,-1.0,0.0,4e-05]
[1780388780489,60.97,69840.69,0.0,-1.0,0.0,4e-05]
[1780388780719,60.97,69840.69,0.0,-1.0,0.0,4e-05]
[1780388780802,60.97,69836.92,0.0,-1.0,0.0,4e-05]
[1780388781521,60.97,69835.19,0.0,-1.0,0.0,4e-05]
[1780388782528,60.97,69832.69,0.0,-1.0,0.0,4e-05]
[1780388783543,60.97,69835.07,0.0,-1.0,0.0,4e-05]
[1780388784542,60.97,69836.36,0.0,-1.0,0.0,4e-05]
[1780388785955,60.97,69836.36,0.0,-1.0,0.0,4e-05]
[1780388785975,60.97,69836.36,0.0,-1.0,0.0,4e-05]
[1780388785982,60.97,69841.17,0.0,-1.0,0.0,4e-05]
[1780388786073,60.97,69841.17,0.0,-1.0,0.0,4e-05]
[1780388786219,60.97,69841.17,0.0,-1.0,0.0,4e-05]
[1780388786557,60.97,69840.25,0.0,-1.0,0.0,4e-05]
[1780388787564,60.97,69841.5,0.0,-1.0,0.0,4e-05]
[1780388788416,60.97,69841.5,0.0,-1.0,0.0,4e-05]
[1780388788572,60.97,69852.96,0.0,-1.0,0.0,4e-05]
[1780388789579,60.97,69860.21,0.0,-1.0,0.0,4e-05]
[1780388790586,60.97,69862.59,0.0,-1.0,0.0,4e-05]
[1780388791274,60.97,69862.59,0.0,-1.0,0.0,4e-05]
[1780388791306,60.97,69862.59,0.0,-1.0,0.0,4e-05]
[1780388791679,60.97,69862.59,0.0,-1.0,0.0,4e-05]
[1780388791776,60.97,69862.59,0.0,-1.0,0.0,4e-05]
[1780388791848,60.97,69862.85,0.0,-1.0,0.0,4e-05]
[1780388793721,60.97,69862.39,0.0,-1.0,0.0,4e-05]
[1780388793911,60.97,69862.39,0.0,-1.0,0.0,4e-05]
[1780388793977,60.97,69858.6,0.0,-1.0,0.0,4e-05]
[1780388794614,60.97,69853.41,0.0,-1.0,0.0,4e-05]
[1780388795621,60.97,69848.75,0.0,-1.0,0.0,4e-05]
[1780388796318,60.97,69848.75,0.0,-1.0,0.0,4e-05]
[1780388796412,60.97,69848.75,0.0,-1.0,0.0,4e-05]
[1780388796470,60.97,69848.75,0.0,-1.0,0.0,4e-05]
[1780388796567,60.97,69848.75,0.0,-1.0,0.0,4e-05]
[1780388796635,60.97,69849.73,0.0,-1.0,0.0,4e-05]
[1780388797639,60.97,69859.66,0.0,-1.0,0.0,4e-05]
[1780388798646,60.97,69862.83,0.0,-1.0,0.0,4e-05]
[1780388799653,60.97,69861.5,0.0,-1.0,0.0,4e-05]
[1780388800818,60.97,69861.5,0.0,-1.0,0.0,4e-05]
[1780388800870,60.97,69861.5,0.0,-1.0,0.0,4e-05]
[1780388800920,60.97,69861.6,0.0,-1.0,0.0,4e-05]
[1780388802723,60.97,69860.96,0.0,-1.0,0.0,4e-05]
[1780388802870,60.97,69860.96,0.0,-1.0,0.0,4e-05]
[1780388802970,60.97,69860.76,0.0,-1.0,0.0,4e-05]
[1780388805695,60.97,69862.59,0.0,-1.0,0.0,4e-05]
[1780388807269,60.97,69863.05,0.0,-1.0,0.0,4e-05]
[1780388807720,60.97,69874.27,0.0,-1.0,0.0,4e-05]
[1780388809216,60.97,69873.92,0.0,-1.0,0.0,4e-05]
[1780388809356,60.97,69873.92,0.0,-1.0,0.0,4e-05]
[1780388809734,60.97,69873.14,0.0,-1.0,0.0,4e-05]
[1780388810755,60.97,69873.14,0.0,-1.0,0.0,4e-05]
[1780388811011,60.97,69873.14,0.0,-1.0,0.0,4e-05]
[1780388810857,60.97,69879.76,0.0,-1.0,0.0,4e-05]
[1780388811748,60.97,69886.7,0.0,-1.0,0.0,4e-05]
[1780388812973,60.97,69886.7,0.0,-1.0,0.0,4e-05]
[1780388813026,60.97,69886.7,0.0,-1.0,0.0,4e-05]
[1780388813074,60.97,69891.33,0.0,-1.0,0.0,4e-05]
[1780388813762,60.97,69894.31,0.0,-1.0,0.0,4e-05]
[1780388815028,60.97,69894.31,0.0,-1.0,0.0,4e-05]
[1780388815036,60.97,69906.09,0.0,-1.0,0.0,5e-05]
[1780388815258,60.97,69906.09,0.0,-1.0,0.0,5e-05]
[1780388815779,60.97,69908.87,0.0,-1.0,0.0,5e-05]
[1780388816970,60.97,69908.87,0.0,-1.0,0.0,5e-05]
[1780388817174,60.97,69909.16,0.0,-1.0,0.0,5e-05]
[1780388817366,60.97,69909.16,0.0,-1.0,0.0,5e-05]
[1780388818058,60.97,69909.16,0.0,-1.0,0.0,5e-05]
[1780388817793,60.97,69917.79,0.0,-1.0,0.0,5e-05]
[1780388818800,60.97,69922.9,0.0,-1.0,0.0,5e-05]
[1780388819807,60.97,69924.86,0.0,-1.0,0.0,5e-05]
[1780388820283,60.97,69924.86,0.0,-1.0,0.0,5e-05]
[1780388820503,60.97,69924.86,0.0,-1.0,0.0,5e-05]
[1780388820820,60.97,69927.16,0.0,-1.0,0.0,5e-05]
[1780388821299,60.97,69927.16,0.0,-1.0,0.0,5e-05]
[1780388821331,60.97,69927.16,0.0,-1.0,0.0,5e-05]
[1780388821828,60.97,69924.24,0.0,-1.0,0.0,5e-05]
[1780388823470,60.97,69924.02,0.0,-1.0,0.0,5e-05]
[1780388823604,60.97,69924.02,0.0,-1.0,0.0,5e-05]
[1780388823842,60.97,69921.3,0.0,-1.0,0.0,5e-05]
[1780388824849,60.97,69925.72,0.0,-1.0,0.0,5e-05]
[1780388825212,60.97,69925.72,0.0,-1.0,0.0,5e-05]
[1780388825856,60.97,69928.69,0.0,-1.0,0.0,5e-05]
[1780388826863,60.97,69930.31,0.0,-1.0,0.0,5e-05]
[1780388827471,60.97,69930.31,0.0,-1.0,0.0,5e-05]
[1780388827663,60.97,69930.31,0.0,-1.0,0.0,5e-05]
[1780388827870,60.97,69935.92,0.0,-1.0,0.0,5e-05]
[1780388828396,60.97,69935.92,0.0,-1.0,0.0,5e-05]
[1780388829081,60.97,69946.72,0.0,-1.0,0.0,5e-05]
[1780388829441,60.97,69946.72,0.0,-1.0,0.0,5e-05]
[1780388829494,60.97,69946.72,0.0,-1.0,0.0,5e-05]
[1780388829883,60.97,69945.53,0.0,-1.0,0.0,5e-05]
[1780388832085,60.97,69945.67,0.0,-1.0,0.0,5e-05]
[1780388831909,60.97,69952.13,0.0,-1.0,0.0,5e-05]
[1780388832141,60.97,69952.13,0.0,-1.0,0.0,5e-05]
[1780388832259,60.97,69952.13,0.0,-1.0,0.0,5e-05]
[1780388832736,60.97,69952.13,0.0,-1.0,0.0,5e-05]
[1780388832898,60.97,69952.13,0.0,-1.0,0.0,5e-05]
[1780388832938,60.97,69963.54,0.0,-1.0,0.0,5e-05]
[1780388833266,60.97,69963.54,0.0,-1.0,0.0,5e-05]
[1780388834019,60.97,69963.54,0.0,-1.0,0.0,5e-05]
[1780388833934,60.97,69965.39,0.0,-1.0,0.0,5e-05]
[1780388834349,60.97,69965.39,0.0,-1.0,0.0,5e-05]
[1780388834750,60.97,69965.39,0.0,-1.0,0.0,5e-05]
[1780388834941,60.97,69974.27,0.0,-1.0,0.0,5e-05]
[1780388835601,60.97,69974.27,0.0,-1.0,0.0,5e-05]
[1780388835721,60.97,69974.27,0.0,-1.0,0.0,5e-05]
[1780388835749,60.97,69974.27,0.0,-1.0,0.0,5e-05]
[1780388835996,60.97,69974.27,0.0,-1.0,0.0,5e-05]
[1780388836010,60.97,69980.51,0.0,-1.0,0.0,5e-05]
[1780388836220,60.97,69980.51,0.0,-1.0,0.0,5e-05]
[1780388836354,60.97,69980.51,0.0,-1.0,0.0,5e-05]
[1780388836955,60.97,69973.1,0.0,-1.0,0.0,5e-05]
[1780388837962,60.97,69969.96,0.0,-1.0,0.0,5e-05]
[1780388838969,60.97,69971.26,0.0,-1.0,0.0,5e-05]
[1780388839164,60.97,69971.26,0.0,-1.0,0.0,5e-05]
[1780388839983,60.97,69983.13,0.0,-1.0,0.0,5e-05]
[1780388840231,60.97,69983.13,0.0,-1.0,0.0,5e-05]
[1780388840990,60.97,69984.12,0.0,-1.0,0.0,5e-05]
[1780388841825,60.97,69984.12,0.0,-1.0,0.0,5e-05]
[1780388842001,60.97,69985.98,0.0,-1.0,0.0,6e-05]
[1780388844016,60.97,69982.96,0.0,-1.0,0.0,5e-05]
[1780388845791,60.97,69982.54,0.0,-1.0,0.0,5e-05]
[1780388845877,60.97,69982.54,0.0,-1.0,0.0,5e-05]
[1780388846034,60.97,69987.95,0.0,-1.0,0.0,6e-05]
[1780388846542,60.97,69987.95,0.0,-1.0,0.0,6e-05]
[1780388846761,60.97,69987.95,0.0,-1.0,0.0,6e-05]
[1780388847041,60.97,69989.77,0.0,-1.0,0.0,6e-05]
[1780388848052,60.97,69991.16,0.0,-1.0,0.0,6e-05]
[1780388849058,60.97,69986.39,0.0,-1.0,0.0,6e-05]
[1780388849512,60.97,69986.39,0.0,-1.0,0.0,6e-05]
[1780388849687,60.97,69986.39,0.0,-1.0,0.0,6e-05]
[1780388850067,60.97,69982.71,0.0,-1.0,0.0,5e-05]
[1780388852083,60.97,69979.7,0.0,-1.0,0.0,5e-05]
[1780388852617,60.97,69979.7,0.0,-1.0,0.0,5e-05]
[1780388853091,60.97,69979.7,0.0,-1.0,0.0,5e-05]
[1780388853089,60.97,69968.94,0.0,-1.0,0.0,5e-05]
[1780388854096,60.97,69965.21,0.0,-1.0,0.0,5e-05]
[1780388855130,60.97,69966.7,0.0,-1.0,0.0,5e-05]
[1780388856137,60.97,69971.25,0.0,-1.0,0.0,5e-05]
[1780388856660,60.97,69971.25,0.0,-1.0,0.0,5e-05]
[1780388857144,60.97,69975.16,0.0,-1.0,0.0,5e-05]
[1780388857229,60.97,69975.16,0.0,-1.0,0.0,5e-05]
[1780388858151,60.97,69977.11,0.0,-1.0,0.0,5e-05]
[1780388859158,60.97,69980.11,0.0,-1.0,0.0,5e-05]
[1780388860165,60.97,69979.33,0.0,-1.0,0.0,5e-05]
[1780388861172,60.97,69978.1,0.0,-1.0,0.0,5e-05]
[1780388861469,60.97,69978.1,0.0,-1.0,0.0,5e-05]
[1780388861876,60.97,69978.1,0.0,-1.0,0.0,5e-05]
[1780388862179,60.97,69978.81,0.0,-1.0,0.0,5e-05]
[1780388863186,60.97,69981.72,0.0,-1.0,0.0,5e-05]
[1780388863271,60.97,69981.72,0.0,-1.0,0.0,5e-05]
[1780388864193,60.97,69986.95,0.0,-1.0,0.0,5e-05]
[1780388864553,60.97,69986.95,0.0,-1.0,0.0,5e-05]
[1780388865200,60.97,69988.97,0.0,-1.0,0.0,6e-05]
[1780388866880,60.97,69988.97,0.0,-1.0,0.0,6e-05]
[1780388866981,60.97,69989.97,0.0,-1.0,0.0,6e-05]
[1780388867214,60.97,69984.5,0.0,-1.0,0.0,5e-05]
[1780388868742,60.97,69984.5,0.0,-1.0,0.0,5e-05]
[1780388868843,60.97,69981.54,0.0,-1.0,0.0,5e-05]
[1780388869228,60.97,69980.53,0.0,-1.0,0.0,5e-05]
[1780388871242,60.97,69984.13,0.0,-1.0,0.0,5e-05]
[1780388872249,60.97,69985.3,0.0,-1.0,0.0,5e-05]
[1780388873345,60.97,69985.3,0.0,-1.0,0.0,5e-05]
[1780388873399,60.97,69984.62,0.0,-1.0,0.0,5e-05]
[1780388874263,60.97,69976.0,0.0,-1.0,0.0,5e-05]
[1780388875955,60.97,69976.23,0.0,-1.0,0.0,5e-05]
[1780388876277,60.97,69978.96,0.0,-1.0,0.0,5e-05]
[1780388877284,60.97,69979.67,0.0,-1.0,0.0,5e-05]
[1780388878291,60.97,69981.86,0.0,-1.0,0.0,5e-05]
[1780388879297,60.97,69981.2,0.0,-1.0,0.0,5e-05]
[1780388880830,60.97,69981.2,0.0,-1.0,0.0,5e-05]
[1780388882161,60.97,69981.7,0.0,-1.0,0.0,5e-05]
[1780388881312,60.97,69979.43,0.0,-1.0,0.0,5e-05]
[1780388882319,60.97,69976.95,0.0,-1.0,0.0,5e-05]
[1780388883331,60.97,69965.85,0.0,-1.0,0.0,5e-05]
[1780388884496,60.97,69965.85,0.0,-1.0,0.0,5e-05]
[1780388885100,60.97,69965.85,0.0,-1.0,0.0,5e-05]
[1780388885133,60.97,69953.61,0.0,-1.0,0.0,5e-05]
[1780388885416,60.97,69953.61,0.0,-1.0,0.0,5e-05]
[1780388885446,60.97,69942.76,0.0,-1.0,0.0,5e-05]
[1780388886804,60.97,69942.76,0.0,-1.0,0.0,5e-05]
[1780388886900,60.97,69938.91,0.0,-1.0,0.0,5e-05]
[1780388887356,60.97,69937.36,0.0,-1.0,0.0,5e-05]
[1780388888363,60.97,69936.41,0.0,-1.0,0.0,5e-05]
[1780388889370,60.97,69935.34,0.0,-1.0,0.0,5e-05]
[1780388890950,60.97,69935.34,0.0,-1.0,0.0,5e-05]
[1780388891046,60.97,69934.51,0.0,-1.0,0.0,5e-05]
[1780388891242,60.97,69934.51,0.0,-1.0,0.0,5e-05]
[1780388895412,60.97,69935.71,0.0,-1.0,0.0,5e-05]
[1780388897429,60.97,69931.29,0.0,-1.0,0.0,5e-05]
[1780388899091,60.97,69928.7,0.0,-1.0,0.0,5e-05]
[1780388903470,60.97,69919.34,0.0,-1.0,0.0,5e-05]
[1780388904478,60.97,69916.3,0.0,-1.0,0.0,5e-05]
[1780388906492,60.97,69917.78,0.0,-1.0,0.0,5e-05]
[1780388907499,60.97,69914.76,0.0,-1.0,0.0,5e-05]
[1780388908505,60.97,69912.92,0.0,-1.0,0.0,5e-05]
[1780388909513,60.97,69910.46,0.0,-1.0,0.0,5e-05]
[1780388910520,60.97,69913.57,0.0,-1.0,0.0,5e-05]
[1780388911526,60.97,69917.56,0.0,-1.0,0.0,5e-05]
[1780388912533,60.97,69919.93,0.0,-1.0,0.0,5e-05]
[1780388913541,60.97,69922.88,0.0,-1.0,0.0,5e-05]
[1780388914548,60.97,69922.37,0.0,-1.0,0.0,5e-05]
[1780388917569,60.97,69923.42,0.0,-1.0,0.0,5e-05]
[1780388918575,60.97,69924.69,0.0,-1.0,0.0,5e-05]
[1780388919583,60.97,69929.87,0.0,-1.0,0.0,5e-05]
[1780388920589,60.97,69930.98,0.0,-1.0,0.0,5e-05]
[1780388921597,60.97,69935.25,0.0,-1.0,0.0,5e-05]
[1780388922607,60.97,69934.44,0.0,-1.0,0.0,5e-05]
[1780388923612,60.97,69919.02,0.0,-1.0,0.0,5e-05]
[1780388924619,60.97,69898.52,0.0,-1.0,0.0,4e-05]
[1780388925634,60.97,69892.04,0.0,-1.0,0.0,4e-05]
[1780388926641,60.97,69899.06,0.0,-1.0,0.0,4e-05]
[1780388927648,60.97,69896.51,0.0,-1.0,0.0,4e-05]
[1780388928656,60.97,69894.28,0.0,-1.0,0.0,4e-05]
[1780388929662,60.97,69895.37,0.0,-1.0,0.0,4e-05]
[1780388930669,60.97,69894.82,0.0,-1.0,0.0,4e-05]
[1780388932683,60.97,69895.34,0.0,-1.0,0.0,4e-05]
[1780388933690,60.97,69894.19,0.0,-1.0,0.0,4e-05]
[1780388935704,60.97,69899.32,0.0,-1.0,0.0,4e-05]
[1780388936712,60.97,69905.09,0.0,-1.0,0.0,5e-05]
[1780388937719,60.97,69904.42,0.0,-1.0,0.0,4e-05]
[1780388939249,60.97,69906.73,0.0,-1.0,0.0,5e-05]
[1780388939733,60.97,69911.44,0.0,-1.0,0.0,5e-05]
[1780388940741,60.97,69910.83,0.0,-1.0,0.0,5e-05]
[1780388941747,60.97,69906.58,0.0,-1.0,0.0,5e-05]
[1780388942754,60.97,69903.44,0.0,-1.0,0.0,4e-05]
[1780388944168,60.97,69900.3,0.0,-1.0,0.0,4e-05]
[1780388944768,60.97,69897.9,0.0,-1.0,0.0,4e-05]
[1780388946782,60.97,69906.22,0.0,-1.0,0.0,5e-05]
[1780388947788,60.97,69911.36,0.0,-1.0,0.0,5e-05]
[1780388948798,60.97,69913.96,0.0,-1.0,0.0,5e-05]
[1780388949805,60.97,69919.9,0.0,-1.0,0.0,5e-05]
[1780388950812,60.97,69917.05,0.0,-1.0,0.0,5e-05]
[1780388951819,60.97,69906.9,0.0,-1.0,0.0,5e-05]
[1780388952826,60.97,69905.79,0.0,-1.0,0.0,5e-05]
[1780388953833,60.97,69904.88,0.0,-1.0,0.0,4e-05]
[1780388954844,60.97,69903.81,0.0,-1.0,0.0,4e-05]
[1780388956858,60.97,69901.84,0.0,-1.0,0.0,4e-05]
[1780388959878,60.97,69877.82,0.0,-1.0,0.0,4e-05]
[1780388960939,60.97,69877.82,0.0,-1.0,0.0,4e-05]
[1780388960991,60.97,69868.34,0.0,-1.0,0.0,4e-05]
[1780388961893,60.97,69865.1,0.0,-1.0,0.0,4e-05]
[1780388962900,60.97,69865.84,0.0,-1.0,0.0,4e-05]
[1780388963419,60.97,69865.84,0.0,-1.0,0.0,4e-05]
[1780388963724,60.97,69865.84,0.0,-1.0,0.0,4e-05]
[1780388963907,60.97,69875.82,0.0,-1.0,0.0,4e-05]
[1780388964878,60.97,69875.82,0.0,-1.0,0.0,4e-05]
[1780388964914,60.97,69879.46,0.0,-1.0,0.0,4e-05]
[1780388966280,60.97,69879.46,0.0,-1.0,0.0,4e-05]
[1780388965921,60.97,69885.59,0.0,-1.0,0.0,4e-05]
[1780388967125,60.97,69885.59,0.0,-1.0,0.0,4e-05]
[1780388967181,60.97,69892.87,0.0,-1.0,0.0,4e-05]
[1780388967935,60.97,69896.33,0.0,-1.0,0.0,4e-05]
[1780388968942,60.97,69900.0,0.0,-1.0,0.0,4e-05]
[1780388969949,60.97,69902.17,0.0,-1.0,0.0,4e-05]
[1780388970597,60.97,69902.17,0.0,-1.0,0.0,4e-05]
[1780388970775,60.97,69902.17,0.0,-1.0,0.0,4e-05]
[1780388970956,60.97,69901.82,0.0,-1.0,0.0,4e-05]
[1780388971496,60.97,69901.82,0.0,-1.0,0.0,4e-05]
[1780388972587,60.97,69901.89,0.0,-1.0,0.0,4e-05]
[1780388972969,60.97,69902.77,0.0,-1.0,0.0,4e-05]
[1780388974261,60.97,69902.77,0.0,-1.0,0.0,4e-05]
[1780388973977,60.97,69903.65,0.0,-1.0,0.0,4e-05]
[1780388974986,60.97,69902.75,0.0,-1.0,0.0,4e-05]
[1780388975471,60.97,69902.75,0.0,-1.0,0.0,4e-05]
[1780388975647,60.97,69902.75,0.0,-1.0,0.0,4e-05]
[1780388975993,60.97,69903.58,0.0,-1.0,0.0,4e-05]
[1780388976431,60.97,69903.58,0.0,-1.0,0.0,4e-05]
[1780388977001,60.97,69908.63,0.0,-1.0,0.0,4e-05]
[1780388978008,60.97,69908.1,0.0,-1.0,0.0,4e-05]
[1780388979015,60.97,69909.58,0.0,-1.0,0.0,5e-05]
[1780388980022,60.97,69908.72,0.0,-1.0,0.0,4e-05]
[1780388981029,60.97,69910.48,0.0,-1.0,0.0,5e-05]
[1780388982036,60.97,69912.76,0.0,-1.0,0.0,5e-05]
[1780388982443,60.97,69912.76,0.0,-1.0,0.0,5e-05]
[1780388983569,60.97,69912.99,0.0,-1.0,0.0,5e-05]
[1780388985058,60.97,69910.07,0.0,-1.0,0.0,5e-05]
[1780388989087,60.97,69911.38,0.0,-1.0,0.0,5e-05]
[1780388989820,60.97,69911.38,0.0,-1.0,0.0,5e-05]
[1780388989953,60.97,69911.38,0.0,-1.0,0.0,5e-05]
[1780388990094,60.97,69917.22,0.0,-1.0,0.0,5e-05]
[1780388991101,60.97,69914.87,0.0,-1.0,0.0,5e-05]
[1780388992107,60.97,69915.66,0.0,-1.0,0.0,5e-05]
[1780388993115,60.97,69916.74,0.0,-1.0,0.0,5e-05]
[1780388993924,60.97,69916.74,0.0,-1.0,0.0,5e-05]
[1780388994122,60.97,69921.73,0.0,-1.0,0.0,5e-05]
[1780388995129,60.97,69923.27,0.0,-1.0,0.0,5e-05]
[1780388995855,60.97,69923.27,0.0,-1.0,0.0,5e-05]
[1780388996136,60.97,69923.74,0.0,-1.0,0.0,5e-05]
[1780389001178,60.97,69927.43,0.0,-1.0,0.0,5e-05]
[1780389001374,60.97,69927.43,0.0,-1.0,0.0,5e-05]
[1780389001414,60.97,69927.43,0.0,-1.0,0.0,5e-05]
[1780389001816,60.97,69927.43,0.0,-1.0,0.0,5e-05]
[1780389002185,60.97,69928.69,0.0,-1.0,0.0,5e-05]
[1780389003192,60.97,69927.18,0.0,-1.0,0.0,5e-05]
[1780389004199,60.97,69924.26,0.0,-1.0,0.0,5e-05]
[1780389006215,60.97,69919.73,0.0,-1.0,0.0,5e-05]
[1780389011250,60.97,69918.5,0.0,-1.0,0.0,5e-05]
[1780389013264,60.97,69922.06,0.0,-1.0,0.0,5e-05]
[1780389016285,60.97,69924.64,0.0,-1.0,0.0,5e-05]
[1780389017292,60.97,69931.66,0.0,-1.0,0.0,5e-05]
[1780389018299,60.97,69934.44,0.0,-1.0,0.0,5e-05]
[1780389019756,60.97,69934.51,0.0,-1.0,0.0,5e-05]
[1780389020314,60.97,69935.75,0.0,-1.0,0.0,5e-05]
[1780389021320,60.97,69931.26,0.0,-1.0,0.0,5e-05]
[1780389022327,60.97,69930.41,0.0,-1.0,0.0,5e-05]
[1780389023334,60.97,69921.91,0.0,-1.0,0.0,5e-05]
[1780389024341,60.97,69920.66,0.0,-1.0,0.0,5e-05]
[1780389026355,60.97,69925.23,0.0,-1.0,0.0,5e-05]
[1780389027362,60.97,69930.44,0.0,-1.0,0.0,5e-05]
[1780389028369,60.97,69933.34,0.0,-1.0,0.0,5e-05]
[1780389029376,60.97,69935.27,0.0,-1.0,0.0,5e-05]
[1780389030226,60.97,69935.27,0.0,-1.0,0.0,5e-05]
[1780389030383,60.97,69942.75,0.0,-1.0,0.0,5e-05]
[1780389030544,60.97,69942.75,0.0,-1.0,0.0,5e-05]
[1780389032172,60.97,69942.75,0.0,-1.0,0.0,5e-05]
[1780389032209,60.97,69946.08,0.0,-1.0,0.0,5e-05]
[1780389032919,60.97,69946.08,0.0,-1.0,0.0,5e-05]
[1780389032929,60.97,69946.66,0.0,-1.0,0.0,5e-05]
[1780389033899,60.97,69946.66,0.0,-1.0,0.0,5e-05]
[1780389034412,60.97,69946.66,0.0,-1.0,0.0,5e-05]
[1780389033931,60.97,69950.01,0.0,-1.0,0.0,5e-05]
[1780389034633,60.97,69961.11,0.0,-1.0,0.0,5e-05]
[1780389035418,60.97,69963.0,0.0,-1.0,0.0,5e-05]
[1780389037781,60.97,69962.52,0.0,-1.0,0.0,5e-05]
[1780389038217,60.97,69962.52,0.0,-1.0,0.0,5e-05]
[1780389038249,60.97,69957.86,0.0,-1.0,0.0,5e-05]
[1780389038439,60.97,69949.35,0.0,-1.0,0.0,5e-05]
[1780389039446,60.97,69945.7,0.0,-1.0,0.0,5e-05]
[1780389040802,60.97,69944.6,0.0,-1.0,0.0,5e-05]
[1780389045501,60.97,69948.01,0.0,-1.0,0.0,5e-05]
[1780389046508,60.97,69950.05,0.0,-1.0,0.0,5e-05]
[1780389048268,60.97,69950.05,0.0,-1.0,0.0,5e-05]
[1780389048302,60.97,69948.89,0.0,-1.0,0.0,5e-05]
[1780389048522,60.97,69945.53,0.0,-1.0,0.0,5e-05]
[1780389052353,60.97,69945.34,0.0,-1.0,0.0,5e-05]
[1780389052365,60.97,69945.34,0.0,-1.0,0.0,5e-05]
[1780389051542,60.97,69947.18,0.0,-1.0,0.0,5e-05]
[1780389052550,60.97,69950.42,0.0,-1.0,0.0,5e-05]
[1780389053557,60.97,69948.84,0.0,-1.0,0.0,5e-05]
[1780389054564,60.97,69948.1,0.0,-1.0,0.0,5e-05]
[1780389055571,60.97,69946.85,0.0,-1.0,0.0,5e-05]
[1780389056578,60.97,69945.29,0.0,-1.0,0.0,5e-05]
[1780389057585,60.97,69946.22,0.0,-1.0,0.0,5e-05]
[1780389058592,60.97,69946.87,0.0,-1.0,0.0,5e-05]
[1780389059599,60.97,69947.52,0.0,-1.0,0.0,5e-05]
[1780389060621,60.97,69947.52,0.0,-1.0,0.0,5e-05]
[1780389060835,60.97,69947.52,0.0,-1.0,0.0,5e-05]
[1780389060881,60.97,69956.26,0.0,-1.0,0.0,5e-05]
[1780389061682,60.97,69956.26,0.0,-1.0,0.0,5e-05]
[1780389061743,60.97,69961.98,0.0,-1.0,0.0,5e-05]
[1780389062962,60.97,69961.98,0.0,-1.0,0.0,5e-05]
[1780389062976,60.97,69963.21,0.0,-1.0,0.0,5e-05]
[1780389063627,60.97,69966.86,0.0,-1.0,0.0,5e-05]
[1780389066648,60.97,69968.05,0.0,-1.0,0.0,5e-05]
[1780389068021,60.97,69954.48,0.0,-1.0,0.0,5e-05]
[1780389068662,60.97,69944.03,0.0,-1.0,0.0,5e-05]
[1780389069669,60.97,69947.91,0.0,-1.0,0.0,5e-05]
[1780389070676,60.97,69949.42,0.0,-1.0,0.0,5e-05]
[1780389071683,60.97,69953.91,0.0,-1.0,0.0,5e-05]
[1780389072690,60.97,69960.26,0.0,-1.0,0.0,5e-05]
[1780389073697,60.97,69960.47,0.0,-1.0,0.0,5e-05]
[1780389075711,60.97,69956.98,0.0,-1.0,0.0,5e-05]
[1780389076718,60.97,69950.99,0.0,-1.0,0.0,5e-05]
[1780389077577,60.97,69950.99,0.0,-1.0,0.0,5e-05]
[1780389080746,60.97,69951.63,0.0,-1.0,0.0,5e-05]
[1780389081753,60.97,69949.54,0.0,-1.0,0.0,5e-05]
[1780389082760,60.97,69948.79,0.0,-1.0,0.0,5e-05]
[1780389084773,60.97,69951.6,0.0,-1.0,0.0,5e-05]
[1780389085781,60.97,69952.99,0.0,-1.0,0.0,5e-05]
[1780389086788,60.97,69953.8,0.0,-1.0,0.0,5e-05]
[1780389087795,60.97,69956.11,0.0,-1.0,0.0,5e-05]
[1780389088803,60.97,69957.33,0.0,-1.0,0.0,5e-05]
[1780389090816,60.97,69958.35,0.0,-1.0,0.0,5e-05]
[1780389093840,60.97,69957.89,0.0,-1.0,0.0,5e-05]
[1780389093890,60.97,69964.17,0.0,-1.0,0.0,5e-05]
[1780389094845,60.97,69973.42,0.0,-1.0,0.0,5e-05]
[1780389095852,60.97,69967.61,0.0,-1.0,0.0,5e-05]
[1780389097866,60.97,69967.06,0.0,-1.0,0.0,5e-05]
[1780389098873,60.97,69965.63,0.0,-1.0,0.0,5e-05]
[1780389099880,60.97,69964.51,0.0,-1.0,0.0,5e-05]
[1780389100910,60.97,69963.7,0.0,-1.0,0.0,5e-05]
[1780389101909,60.97,69953.8,0.0,-1.0,0.0,5e-05]
[1780389102913,60.97,69955.74,0.0,-1.0,0.0,5e-05]
[1780389103921,60.97,69959.16,0.0,-1.0,0.0,5e-05]
[1780389104930,60.97,69954.55,0.0,-1.0,0.0,5e-05]
[1780389105937,60.97,69951.48,0.0,-1.0,0.0,5e-05]
[1780389106944,60.97,69949.41,0.0,-1.0,0.0,5e-05]
[1780389109965,60.97,69952.71,0.0,-1.0,0.0,5e-05]
[1780389111278,60.97,69951.96,0.0,-1.0,0.0,5e-05]
[1780389111979,60.97,69950.44,0.0,-1.0,0.0,5e-05]
[1780389112986,60.97,69954.19,0.0,-1.0,0.0,5e-05]
[1780389115000,60.97,69956.04,0.0,-1.0,0.0,5e-05]
[1780389116009,60.97,69957.25,0.0,-1.0,0.0,5e-05]
[1780389117014,60.97,69953.14,0.0,-1.0,0.0,5e-05]
[1780389118021,60.97,69951.85,0.0,-1.0,0.0,5e-05]
[1780389121042,60.97,69935.38,0.0,-1.0,0.0,5e-05]
[1780389122049,60.97,69932.62,0.0,-1.0,0.0,5e-05]
[1780389123062,60.97,69936.17,0.0,-1.0,0.0,5e-05]
[1780389124066,60.97,69935.31,0.0,-1.0,0.0,5e-05]
[1780389125073,60.97,69930.1,0.0,-1.0,0.0,5e-05]
[1780389126080,60.97,69930.68,0.0,-1.0,0.0,5e-05]
[1780389127087,60.97,69930.07,0.0,-1.0,0.0,5e-05]
[1780389128094,60.97,69925.71,0.0,-1.0,0.0,5e-05]
[1780389129101,60.97,69927.15,0.0,-1.0,0.0,5e-05]
[1780389130108,60.97,69927.83,0.0,-1.0,0.0,5e-05]
[1780389131114,60.97,69931.82,0.0,-1.0,0.0,5e-05]
[1780389132121,60.97,69927.67,0.0,-1.0,0.0,5e-05]
[1780389133129,60.97,69929.84,0.0,-1.0,0.0,5e-05]
[1780389134136,60.97,69938.72,0.0,-1.0,0.0,5e-05]
[1780389135143,60.97,69939.43,0.0,-1.0,0.0,5e-05]
[1780389136151,60.97,69935.38,0.0,-1.0,0.0,5e-05]
[1780389137158,60.97,69936.87,0.0,-1.0,0.0,5e-05]
[1780389138165,60.97,69937.49,0.0,-1.0,0.0,5e-05]
[1780389140180,60.97,69935.61,0.0,-1.0,0.0,5e-05]
[1780389141187,60.97,69937.93,0.0,-1.0,0.0,5e-05]
[1780389143201,60.97,69935.67,0.0,-1.0,0.0,5e-05]
[1780389144208,60.97,69934.5,0.0,-1.0,0.0,5e-05]
[1780389145214,60.97,69937.12,0.0,-1.0,0.0,5e-05]
[1780389146222,60.97,69938.9,0.0,-1.0,0.0,5e-05]
[1780389147235,60.97,69939.41,0.0,-1.0,0.0,5e-05]
[1780389149249,60.97,69938.8,0.0,-1.0,0.0,5e-05]
[1780389151264,60.97,69937.91,0.0,-1.0,0.0,5e-05]
[1780389154285,60.97,69936.35,0.0,-1.0,0.0,5e-05]
[1780389156299,60.97,69939.3,0.0,-1.0,0.0,5e-05]
[1780389157306,60.97,69940.9,0.0,-1.0,0.0,5e-05]
[1780389158312,60.97,69941.98,0.0,-1.0,0.0,5e-05]
[1780389159320,60.97,69946.23,0.0,-1.0,0.0,5e-05]
[1780389160326,60.97,69952.22,0.0,-1.0,0.0,5e-05]
[1780389161334,60.97,69955.33,0.0,-1.0,0.0,5e-05]
[1780389162347,60.97,69953.61,0.0,-1.0,0.0,5e-05]
[1780389163349,60.97,69943.67,0.0,-1.0,0.0,5e-05]
[1780389164356,60.97,69943.15,0.0,-1.0,0.0,5e-05]
[1780389165364,60.97,69949.93,0.0,-1.0,0.0,5e-05]
[1780389166370,60.97,69949.43,0.0,-1.0,0.0,5e-05]
[1780389168384,60.97,69948.32,0.0,-1.0,0.0,5e-05]
[1780389169390,60.97,69950.29,0.0,-1.0,0.0,5e-05]
[1780389170398,60.97,69952.66,0.0,-1.0,0.0,5e-05]
[1780389172412,60.97,69951.74,0.0,-1.0,0.0,5e-05]
[1780389173419,60.97,69949.66,0.0,-1.0,0.0,5e-05]
[1780389174427,60.97,69948.58,0.0,-1.0,0.0,5e-05]
[1780389176441,60.97,69949.15,0.0,-1.0,0.0,5e-05]
[1780389177448,60.97,69951.48,0.0,-1.0,0.0,5e-05]
[1780389178454,60.97,69953.47,0.0,-1.0,0.0,5e-05]
[1780389180469,60.97,69955.06,0.0,-1.0,0.0,5e-05]
[1780389181476,60.97,69959.02,0.0,-1.0,0.0,5e-05]
[1780389182483,60.97,69959.98,0.0,-1.0,0.0,5e-05]
[1780389183490,60.97,69958.67,0.0,-1.0,0.0,5e-05]
[1780389184497,60.97,69955.7,0.0,-1.0,0.0,5e-05]
[1780389185505,60.97,69953.44,0.0,-1.0,0.0,5e-05]
[1780389186511,60.97,69961.12,0.0,-1.0,0.0,5e-05]
[1780389187518,60.97,69965.98,0.0,-1.0,0.0,5e-05]
[1780389188894,60.97,69965.98,0.0,-1.0,0.0,5e-05]
[1780389189386,60.97,69965.98,0.0,-1.0,0.0,5e-05]
[1780389189494,60.97,69972.1,0.0,-1.0,0.0,5e-05]
[1780389189576,60.97,69972.1,0.0,-1.0,0.0,5e-05]
[1780389189599,60.97,69978.38,0.0,-1.0,0.0,5e-05]
[1780389191525,60.97,69978.38,0.0,-1.0,0.0,5e-05]
[1780389191756,60.97,69978.38,0.0,-1.0,0.0,5e-05]
[1780389190564,60.97,69983.26,0.0,-1.0,0.0,5e-05]
[1780389191947,60.97,69974.09,0.0,-1.0,0.0,5e-05]
[1780389192669,60.97,69974.09,0.0,-1.0,0.0,5e-05]
[1780389193118,60.97,69974.09,0.0,-1.0,0.0,5e-05]
[1780389193204,60.97,69976.15,0.0,-1.0,0.0,5e-05]
[1780389193582,60.97,69979.23,0.0,-1.0,0.0,5e-05]
[1780389194589,60.97,69980.18,0.0,-1.0,0.0,5e-05]
[1780389196603,60.97,69981.53,0.0,-1.0,0.0,5e-05]
[1780389200631,60.97,69979.22,0.0,-1.0,0.0,5e-05]
[1780389201845,60.97,69979.22,0.0,-1.0,0.0,5e-05]
[1780389202645,60.97,69978.39,0.0,-1.0,0.0,5e-05]
[1780389203652,60.97,69986.36,0.0,-1.0,0.0,5e-05]
[1780389204660,60.97,69986.89,0.0,-1.0,0.0,5e-05]
[1780389205830,60.97,69986.89,0.0,-1.0,0.0,5e-05]
[1780389206007,60.97,69986.89,0.0,-1.0,0.0,5e-05]
[1780389206083,60.97,69987.48,0.0,-1.0,0.0,5e-05]
[1780389206673,60.97,69985.58,0.0,-1.0,0.0,5e-05]
[1780389207974,60.97,69985.58,0.0,-1.0,0.0,5e-05]
[1780389208254,60.97,69985.58,0.0,-1.0,0.0,5e-05]
[1780389208356,60.97,69982.55,0.0,-1.0,0.0,5e-05]
[1780389208687,60.97,69982.01,0.0,-1.0,0.0,5e-05]
[1780389209972,60.97,69982.01,0.0,-1.0,0.0,5e-05]
[1780389210217,60.97,69982.01,0.0,-1.0,0.0,5e-05]
[1780389210284,60.97,69981.69,0.0,-1.0,0.0,5e-05]
[1780389211708,60.97,69982.01,0.0,-1.0,0.0,5e-05]
[1780389212715,60.97,69980.12,0.0,-1.0,0.0,5e-05]
[1780389213973,60.97,69980.12,0.0,-1.0,0.0,5e-05]
[1780389214074,60.97,69975.45,0.0,-1.0,0.0,5e-05]
[1780389214729,60.97,69976.15,0.0,-1.0,0.0,5e-05]
[1780389215736,60.97,69975.12,0.0,-1.0,0.0,5e-05]
[1780389218001,60.97,69975.18,0.0,-1.0,0.0,5e-05]
[1780389218110,60.97,69975.18,0.0,-1.0,0.0,5e-05]
[1780389218165,60.97,69975.08,0.0,-1.0,0.0,5e-05]
[1780389218603,60.97,69975.08,0.0,-1.0,0.0,5e-05]
[1780389218756,60.97,69967.27,0.0,-1.0,0.0,5e-05]
[1780389219801,60.97,69967.27,0.0,-1.0,0.0,5e-05]
[1780389219876,60.97,69966.42,0.0,-1.0,0.0,5e-05]
[1780389220848,60.97,69966.42,0.0,-1.0,0.0,5e-05]
[1780389221972,60.97,69966.5,0.0,-1.0,0.0,5e-05]
[1780389222192,60.97,69966.5,0.0,-1.0,0.0,5e-05]
[1780389222293,60.97,69959.0,0.0,-1.0,0.0,5e-05]
[1780389222785,60.97,69958.33,0.0,-1.0,0.0,5e-05]
[1780389223792,60.97,69957.9,0.0,-1.0,0.0,5e-05]
[1780389224762,60.97,69957.9,0.0,-1.0,0.0,5e-05]
[1780389224800,60.97,69962.56,0.0,-1.0,0.0,5e-05]
[1780389225806,60.97,69964.41,0.0,-1.0,0.0,5e-05]
[1780389226813,60.97,69962.81,0.0,-1.0,0.0,5e-05]
[1780389227820,60.97,69960.16,0.0,-1.0,0.0,5e-05]
[1780389229698,60.97,69960.19,0.0,-1.0,0.0,5e-05]
[1780389229834,60.97,69957.57,0.0,-1.0,0.0,5e-05]
[1780389230841,60.97,69952.91,0.0,-1.0,0.0,5e-05]
[1780389231759,60.97,69952.91,0.0,-1.0,0.0,5e-05]
[1780389232855,60.97,69952.29,0.0,-1.0,0.0,5e-05]
[1780389233862,60.97,69952.67,0.0,-1.0,0.0,5e-05]
[1780389236883,60.97,69951.11,0.0,-1.0,0.0,5e-05]
[1780389237897,60.97,69951.11,0.0,-1.0,0.0,5e-05]
[1780389238897,60.97,69952.96,0.0,-1.0,0.0,5e-05]
[1780389239904,60.97,69953.96,0.0,-1.0,0.0,5e-05]
[1780389240911,60.97,69953.22,0.0,-1.0,0.0,5e-05]
[1780389241918,60.97,69953.96,0.0,-1.0,0.0,5e-05]
[1780389242925,60.97,69958.2,0.0,-1.0,0.0,5e-05]
[1780389243864,60.97,69958.2,0.0,-1.0,0.0,5e-05]
[1780389243932,60.97,69960.27,0.0,-1.0,0.0,5e-05]
[1780389244999,60.97,69960.27,0.0,-1.0,0.0,5e-05]
[1780389245101,60.97,69962.7,0.0,-1.0,0.0,5e-05]
[1780389245947,60.97,69960.36,0.0,-1.0,0.0,5e-05]
[1780389247349,60.97,69960.36,0.0,-1.0,0.0,5e-05]
[1780389247427,60.97,69961.29,0.0,-1.0,0.0,5e-05]
[1780389247961,60.97,69962.82,0.0,-1.0,0.0,5e-05]
[1780389248968,60.97,69965.51,0.0,-1.0,0.0,5e-05]
[1780389249985,60.97,69965.51,0.0,-1.0,0.0,5e-05]
[1780389250083,60.97,69966.03,0.0,-1.0,0.0,5e-05]
[1780389250982,60.97,69964.11,0.0,-1.0,0.0,5e-05]
[1780389251989,60.97,69963.26,0.0,-1.0,0.0,5e-05]
[1780389252996,60.97,69958.33,0.0,-1.0,0.0,5e-05]
[1780389254003,60.97,69956.42,0.0,-1.0,0.0,5e-05]
[1780389255010,60.97,69958.33,0.0,-1.0,0.0,5e-05]
[1780389255974,60.97,69958.33,0.0,-1.0,0.0,5e-05]
[1780389257024,60.97,69956.41,0.0,-1.0,0.0,5e-05]
[1780389259038,60.97,69954.92,0.0,-1.0,0.0,5e-05]
[1780389260045,60.97,69955.49,0.0,-1.0,0.0,5e-05]
[1780389261052,60.97,69956.55,0.0,-1.0,0.0,5e-05]
[1780389262059,60.97,69957.24,0.0,-1.0,0.0,5e-05]
[1780389267094,60.97,69955.72,0.0,-1.0,0.0,5e-05]
[1780389272143,60.97,69955.29,0.0,-1.0,0.0,5e-05]
[1780389273306,60.97,69955.23,0.0,-1.0,0.0,5e-05]
[1780389273397,60.97,69952.49,0.0,-1.0,0.0,5e-05]
[1780389274147,60.97,69953.16,0.0,-1.0,0.0,5e-05]
[1780389275154,60.97,69954.26,0.0,-1.0,0.0,5e-05]
[1780389276383,60.97,69954.26,0.0,-1.0,0.0,5e-05]
[1780389276425,60.97,69954.88,0.0,-1.0,0.0,5e-05]
[1780389276778,60.97,69954.88,0.0,-1.0,0.0,5e-05]
[1780389277008,60.97,69954.88,0.0,-1.0,0.0,5e-05]
[1780389277168,60.97,69938.98,0.0,-1.0,0.0,5e-05]
[1780389278175,60.97,69932.99,0.0,-1.0,0.0,5e-05]
[1780389279182,60.97,69931.32,0.0,-1.0,0.0,5e-05]
[1780389280188,60.97,69933.02,0.0,-1.0,0.0,5e-05]
[1780389281196,60.97,69931.64,0.0,-1.0,0.0,5e-05]
[1780389283210,60.97,69930.59,0.0,-1.0,0.0,5e-05]
[1780389284549,60.97,69930.59,0.0,-1.0,0.0,5e-05]
[1780389286231,60.97,69931.5,0.0,-1.0,0.0,5e-05]
[1780389287239,60.97,69930.95,0.0,-1.0,0.0,5e-05]
[1780389290272,60.97,69931.25,0.0,-1.0,0.0,5e-05]
[1780389291266,60.97,69923.39,0.0,-1.0,0.0,4e-05]
[1780389292273,60.97,69916.29,0.0,-1.0,0.0,4e-05]
[1780389293280,60.97,69917.5,0.0,-1.0,0.0,4e-05]
[1780389294287,60.97,69917.82,0.0,-1.0,0.0,4e-05]
[1780389295294,60.97,69921.4,0.0,-1.0,0.0,4e-05]
[1780389296523,60.97,69921.4,0.0,-1.0,0.0,4e-05]
[1780389297308,60.97,69928.7,0.0,-1.0,0.0,4e-05]
[1780389297992,60.97,69928.7,0.0,-1.0,0.0,4e-05]
[1780389298315,60.97,69933.0,0.0,-1.0,0.0,5e-05]
[1780389299530,60.97,69934.2,0.0,-1.0,0.0,5e-05]
[1780389300329,60.97,69935.09,0.0,-1.0,0.0,5e-05]
[1780389302296,60.97,69934.83,0.0,-1.0,0.0,5e-05]
[1780389303512,60.97,69935.1,0.0,-1.0,0.0,5e-05]
[1780389303558,60.97,69932.5,0.0,-1.0,0.0,5e-05]
[1780389304360,60.97,69926.45,0.0,-1.0,0.0,4e-05]
[1780389305367,60.97,69925.0,0.0,-1.0,0.0,4e-05]
[1780389306374,60.97,69920.9,0.0,-1.0,0.0,4e-05]
[1780389307381,60.97,69917.01,0.0,-1.0,0.0,4e-05]
[1780389308388,60.97,69917.68,0.0,-1.0,0.0,4e-05]
[1780389309395,60.97,69917.18,0.0,-1.0,0.0,4e-05]
[1780389310404,60.97,69918.33,0.0,-1.0,0.0,4e-05]
[1780389311410,60.97,69918.89,0.0,-1.0,0.0,4e-05]
[1780389315439,60.97,69918.39,0.0,-1.0,0.0,4e-05]
[1780389318460,60.97,69917.99,0.0,-1.0,0.0,4e-05]
[1780389319629,60.97,69917.99,0.0,-1.0,0.0,4e-05]
[1780389319470,60.97,69917.6,0.0,-1.0,0.0,4e-05]
[1780389320603,60.97,69917.6,0.0,-1.0,0.0,4e-05]
[1780389320616,60.97,69897.66,0.0,-1.0,0.0,4e-05]
[1780389321610,60.97,69897.66,0.0,-1.0,0.0,4e-05]
[1780389321666,60.97,69886.12,0.0,-1.0,0.0,4e-05]
[1780389322492,60.97,69881.44,0.0,-1.0,0.0,4e-05]
[1780389323499,60.97,69877.76,0.0,-1.0,0.0,4e-05]
[1780389323703,60.97,69877.76,0.0,-1.0,0.0,4e-05]
[1780389324101,60.97,69877.76,0.0,-1.0,0.0,4e-05]
[1780389324513,60.97,69877.76,0.0,-1.0,0.0,4e-05]
[1780389324533,60.97,69880.07,0.0,-1.0,0.0,4e-05]
[1780389324858,60.97,69880.07,0.0,-1.0,0.0,4e-05]
[1780389325237,60.97,69880.07,0.0,-1.0,0.0,4e-05]
[1780389325513,60.97,69881.6,0.0,-1.0,0.0,4e-05]
[1780389326520,60.97,69884.06,0.0,-1.0,0.0,4e-05]
[1780389327527,60.97,69885.13,0.0,-1.0,0.0,4e-05]
[1780389328534,60.97,69885.95,0.0,-1.0,0.0,4e-05]
[1780389330720,60.97,69885.81,0.0,-1.0,0.0,4e-05]
[1780389330927,60.97,69885.81,0.0,-1.0,0.0,4e-05]
[1780389331555,60.97,69880.1,0.0,-1.0,0.0,4e-05]
[1780389332666,60.97,69880.1,0.0,-1.0,0.0,4e-05]
[1780389332687,60.97,69876.67,0.0,-1.0,0.0,4e-05]
[1780389333569,60.97,69874.93,0.0,-1.0,0.0,4e-05]
[1780389334576,60.97,69872.91,0.0,-1.0,0.0,4e-05]
[1780389335583,60.97,69873.66,0.0,-1.0,0.0,4e-05]
[1780389336590,60.97,69872.6,0.0,-1.0,0.0,4e-05]
[1780389337597,60.97,69869.97,0.0,-1.0,0.0,4e-05]
[1780389338604,60.97,69870.98,0.0,-1.0,0.0,4e-05]
[1780389339611,60.97,69867.67,0.0,-1.0,0.0,4e-05]
[1780389340618,60.97,69866.36,0.0,-1.0,0.0,4e-05]
[1780389341626,60.97,69864.94,0.0,-1.0,0.0,4e-05]
[1780389341953,60.97,69864.94,0.0,-1.0,0.0,4e-05]
[1780389342633,60.97,69878.49,0.0,-1.0,0.0,4e-05]
[1780389343625,60.97,69878.49,0.0,-1.0,0.0,4e-05]
[1780389343640,60.97,69873.68,0.0,-1.0,0.0,4e-05]
[1780389344302,60.97,69873.68,0.0,-1.0,0.0,4e-05]
[1780389344647,60.97,69876.84,0.0,-1.0,0.0,4e-05]
[1780389345240,60.97,69876.84,0.0,-1.0,0.0,4e-05]
[1780389345617,60.97,69876.84,0.0,-1.0,0.0,4e-05]
[1780389345653,60.97,69883.09,0.0,-1.0,0.0,4e-05]
[1780389346661,60.97,69886.34,0.0,-1.0,0.0,4e-05]
[1780389347668,60.97,69886.77,0.0,-1.0,0.0,4e-05]
[1780389348675,60.97,69887.92,0.0,-1.0,0.0,4e-05]
[1780389349711,60.97,69887.92,0.0,-1.0,0.0,4e-05]
[1780389350288,60.97,69888.11,0.0,-1.0,0.0,4e-05]
[1780389350485,60.97,69888.11,0.0,-1.0,0.0,4e-05]
[1780389350701,60.97,69888.11,0.0,-1.0,0.0,4e-05]
[1780389350689,60.97,69895.63,0.0,-1.0,0.0,4e-05]
[1780389351696,60.97,69898.9,0.0,-1.0,0.0,4e-05]
[1780389354717,60.97,69901.69,0.0,-1.0,0.0,4e-05]
[1780389355724,60.97,69903.07,0.0,-1.0,0.0,4e-05]
[1780389356731,60.97,69899.76,0.0,-1.0,0.0,4e-05]
[1780389359316,60.97,69897.71,0.0,-1.0,0.0,4e-05]
[1780389361766,60.97,69897.19,0.0,-1.0,0.0,4e-05]
[1780389362773,60.97,69896.72,0.0,-1.0,0.0,4e-05]
[1780389363780,60.97,69896.24,0.0,-1.0,0.0,4e-05]
[1780389364788,60.97,69895.06,0.0,-1.0,0.0,4e-05]
[1780389365794,60.97,69893.68,0.0,-1.0,0.0,4e-05]
[1780389366801,60.97,69897.08,0.0,-1.0,0.0,4e-05]
[1780389368815,60.97,69897.62,0.0,-1.0,0.0,4e-05]
[1780389372843,60.97,69899.39,0.0,-1.0,0.0,4e-05]
[1780389373852,60.97,69900.49,0.0,-1.0,0.0,4e-05]
[1780389374857,60.97,69901.51,0.0,-1.0,0.0,4e-05]
[1780389375864,60.97,69906.11,0.0,-1.0,0.0,4e-05]
[1780389376871,60.97,69907.19,0.0,-1.0,0.0,4e-05]
[1780389378086,60.97,69907.19,0.0,-1.0,0.0,4e-05]
[1780389378976,60.97,69907.33,0.0,-1.0,0.0,4e-05]
[1780389379080,60.97,69912.15,0.0,-1.0,0.0,4e-05]
[1780389379896,60.97,69904.67,0.0,-1.0,0.0,4e-05]
[1780389380867,60.97,69904.67,0.0,-1.0,0.0,4e-05]
[1780389380903,60.97,69905.52,0.0,-1.0,0.0,4e-05]
[1780389381910,60.97,69914.12,0.0,-1.0,0.0,4e-05]
[1780389382917,60.97,69915.76,0.0,-1.0,0.0,4e-05]
[1780389385943,60.97,69912.23,0.0,-1.0,0.0,4e-05]
[1780389386950,60.97,69904.17,0.0,-1.0,0.0,4e-05]
[1780389388182,60.97,69904.17,0.0,-1.0,0.0,4e-05]
[1780389388221,60.97,69904.11,0.0,-1.0,0.0,4e-05]
[1780389388965,60.97,69905.45,0.0,-1.0,0.0,4e-05]
[1780389389971,60.97,69906.41,0.0,-1.0,0.0,4e-05]
[1780389390942,60.97,69906.41,0.0,-1.0,0.0,4e-05]
[1780389391410,60.97,69906.41,0.0,-1.0,0.0,4e-05]
[1780389391479,60.97,69909.65,0.0,-1.0,0.0,4e-05]
[1780389391986,60.97,69913.84,0.0,-1.0,0.0,4e-05]
[1780389392993,60.97,69912.63,0.0,-1.0,0.0,4e-05]
[1780389394000,60.97,69913.3,0.0,-1.0,0.0,4e-05]
[1780389398027,60.97,69912.72,0.0,-1.0,0.0,4e-05]
[1780389400042,60.97,69913.78,0.0,-1.0,0.0,4e-05]
[1780389403063,60.97,69908.78,0.0,-1.0,0.0,4e-05]
[1780389404070,60.97,69906.84,0.0,-1.0,0.0,4e-05]
[1780389405195,60.97,69906.84,0.0,-1.0,0.0,4e-05]
[1780389406084,60.97,69907.31,0.0,-1.0,0.0,4e-05]
[1780389408098,60.97,69906.42,0.0,-1.0,0.0,4e-05]
[1780389409105,60.97,69905.47,0.0,-1.0,0.0,4e-05]
[1780389412127,60.97,69904.85,0.0,-1.0,0.0,4e-05]
[1780389414140,60.97,69904.4,0.0,-1.0,0.0,4e-05]
[1780389419175,60.97,69904.72,0.0,-1.0,0.0,4e-05]
[1780389420181,60.97,69906.09,0.0,-1.0,0.0,4e-05]
[1780389422197,60.97,69904.49,0.0,-1.0,0.0,4e-05]
[1780389424617,60.97,69904.31,0.0,-1.0,0.0,4e-05]
[1780389424718,60.97,69908.44,0.0,-1.0,0.0,4e-05]
[1780389424997,60.97,69908.44,0.0,-1.0,0.0,4e-05]
[1780389425456,60.97,69908.44,0.0,-1.0,0.0,4e-05]
[1780389425551,60.97,69913.53,0.0,-1.0,0.0,4e-05]
[1780389426228,60.97,69918.15,0.0,-1.0,0.0,4e-05]
[1780389427235,60.97,69924.11,0.0,-1.0,0.0,4e-05]
[1780389429504,60.97,69923.86,0.0,-1.0,0.0,4e-05]
[1780389429564,60.97,69924.78,0.0,-1.0,0.0,4e-05]
[1780389436299,60.97,69924.67,0.0,-1.0,0.0,4e-05]
[1780389439320,60.97,69926.81,0.0,-1.0,0.0,4e-05]
[1780389440468,60.97,69926.81,0.0,-1.0,0.0,4e-05]
[1780389440570,60.97,69920.92,0.0,-1.0,0.0,4e-05]
[1780389441334,60.97,69919.33,0.0,-1.0,0.0,4e-05]
[1780389443348,60.97,69919.85,0.0,-1.0,0.0,4e-05]
[1780389444355,60.97,69920.97,0.0,-1.0,0.0,4e-05]
[1780389445362,60.97,69922.21,0.0,-1.0,0.0,4e-05]
[1780389446369,60.97,69924.35,0.0,-1.0,0.0,4e-05]
[1780389447376,60.97,69925.48,0.0,-1.0,0.0,4e-05]
[1780389448383,60.97,69923.36,0.0,-1.0,0.0,4e-05]
[1780389449390,60.97,69922.7,0.0,-1.0,0.0,4e-05]
[1780389451404,60.97,69920.85,0.0,-1.0,0.0,4e-05]
[1780389452518,60.97,69920.85,0.0,-1.0,0.0,4e-05]
[1780389452617,60.97,69920.04,0.0,-1.0,0.0,4e-05]
[1780389454425,60.97,69919.47,0.0,-1.0,0.0,4e-05]
[1780389459460,60.97,69919.18,0.0,-1.0,0.0,4e-05]
[1780389464745,60.97,69919.28,0.0,-1.0,0.0,4e-05]
[1780389468522,60.97,69918.27,0.0,-1.0,0.0,4e-05]
[1780389469530,60.97,69918.73,0.0,-1.0,0.0,4e-05]
[1780389471544,60.97,69919.33,0.0,-1.0,0.0,4e-05]
[1780389472551,60.97,69920.02,0.0,-1.0,0.0,4e-05]
[1780389473558,60.97,69919.56,0.0,-1.0,0.0,4e-05]
[1780389475572,60.97,69920.57,0.0,-1.0,0.0,4e-05]
[1780389476579,60.97,69921.07,0.0,-1.0,0.0,4e-05]
[1780389477586,60.97,69921.81,0.0,-1.0,0.0,4e-05]
[1780389478593,60.97,69919.4,0.0,-1.0,0.0,4e-05]
[1780389481614,60.97,69918.94,0.0,-1.0,0.0,4e-05]
[1780389482621,60.97,69916.63,0.0,-1.0,0.0,4e-05]
[1780389483628,60.97,69913.47,0.0,-1.0,0.0,4e-05]
[1780389485820,60.97,69913.13,0.0,-1.0,0.0,4e-05]
[1780389485642,60.97,69907.18,0.0,-1.0,0.0,4e-05]
[1780389486026,60.97,69907.18,0.0,-1.0,0.0,4e-05]
[1780389486649,60.97,69903.57,0.0,-1.0,0.0,4e-05]
[1780389487656,60.97,69899.34,0.0,-1.0,0.0,4e-05]
[1780389488263,60.97,69899.34,0.0,-1.0,0.0,4e-05]
[1780389489670,60.97,69900.06,0.0,-1.0,0.0,4e-05]
[1780389490677,60.97,69899.54,0.0,-1.0,0.0,4e-05]
[1780389491980,60.97,69899.54,0.0,-1.0,0.0,4e-05]
[1780389492691,60.97,69894.54,0.0,-1.0,0.0,4e-05]
[1780389493698,60.97,69891.7,0.0,-1.0,0.0,4e-05]
[1780389494538,60.97,69891.7,0.0,-1.0,0.0,4e-05]
[1780389494667,60.97,69891.7,0.0,-1.0,0.0,4e-05]
[1780389494705,60.97,69888.36,0.0,-1.0,0.0,4e-05]
[1780389494975,60.97,69888.36,0.0,-1.0,0.0,4e-05]
[1780389495555,60.97,69888.36,0.0,-1.0,0.0,4e-05]
[1780389495712,60.97,69879.47,0.0,-1.0,0.0,4e-05]
[1780389496719,60.97,69877.04,0.0,-1.0,0.0,4e-05]
[1780389497726,60.97,69875.5,0.0,-1.0,0.0,4e-05]
[1780389498733,60.97,69871.94,0.0,-1.0,0.0,4e-05]
[1780389499738,60.97,69871.94,0.0,-1.0,0.0,4e-05]
[1780389499740,60.97,69867.07,0.0,-1.0,0.0,4e-05]
[1780389500478,60.97,69867.07,0.0,-1.0,0.0,4e-05]
[1780389500755,60.97,69866.6,0.0,-1.0,0.0,4e-05]
[1780389501761,60.97,69865.04,0.0,-1.0,0.0,4e-05]
[1780389502768,60.97,69863.7,0.0,-1.0,0.0,4e-05]
[1780389504781,60.97,69864.22,0.0,-1.0,0.0,4e-05]
[1780389505789,60.97,69863.55,0.0,-1.0,0.0,4e-05]
[1780389507108,60.97,69863.64,0.0,-1.0,0.0,4e-05]
[1780389507239,60.97,69863.64,0.0,-1.0,0.0,4e-05]
[1780389507803,60.97,69860.01,0.0,-1.0,0.0,4e-05]
[1780389508811,60.97,69857.85,0.0,-1.0,0.0,4e-05]
[1780389511830,60.97,69860.7,0.0,-1.0,0.0,4e-05]
[1780389512804,60.97,69860.7,0.0,-1.0,0.0,4e-05]
[1780389512840,60.97,69861.48,0.0,-1.0,0.0,4e-05]
[1780389515860,60.97,69861.06,0.0,-1.0,0.0,4e-05]
[1780389520896,60.97,69859.93,0.0,-1.0,0.0,4e-05]
[1780389522910,60.97,69859.38,0.0,-1.0,0.0,4e-05]
[1780389523916,60.97,69860.44,0.0,-1.0,0.0,4e-05]
[1780389525493,60.97,69860.44,0.0,-1.0,0.0,4e-05]
[1780389525497,60.97,69859.66,0.0,-1.0,0.0,4e-05]
[1780389525931,60.97,69853.52,0.0,-1.0,0.0,4e-05]
[1780389526938,60.97,69852.43,0.0,-1.0,0.0,4e-05]
[1780389529958,60.97,69849.77,0.0,-1.0,0.0,4e-05]
[1780389530966,60.97,69843.09,0.0,-1.0,0.0,4e-05]
[1780389532980,60.97,69842.5,0.0,-1.0,0.0,4e-05]
[1780389533987,60.97,69841.59,0.0,-1.0,0.0,4e-05]
[1780389536001,60.97,69837.58,0.0,-1.0,0.0,4e-05]
[1780389537701,60.97,69837.58,0.0,-1.0,0.0,4e-05]
[1780389537774,60.97,69836.48,0.0,-1.0,0.0,3e-05]
[1780389538337,60.97,69836.48,0.0,-1.0,0.0,3e-05]
[1780389538429,60.97,69832.54,0.0,-1.0,0.0,3e-05]
[1780389539223,60.97,69832.54,0.0,-1.0,0.0,3e-05]
[1780389539301,60.97,69823.47,0.0,-1.0,0.0,3e-05]
[1780389540565,60.97,69823.47,0.0,-1.0,0.0,3e-05]
[1780389540666,60.97,69818.31,0.0,-1.0,0.0,3e-05]
[1780389541734,60.97,69817.63,0.0,-1.0,0.0,3e-05]
[1780389542053,60.97,69816.0,0.0,-1.0,0.0,3e-05]
[1780389542975,60.97,69816.0,0.0,-1.0,0.0,3e-05]
[1780389544067,60.97,69815.42,0.0,-1.0,0.0,3e-05]
[1780389545074,60.97,69812.45,0.0,-1.0,0.0,3e-05]
[1780389546081,60.97,69811.46,0.0,-1.0,0.0,3e-05]
[1780389547088,60.97,69812.87,0.0,-1.0,0.0,3e-05]
[1780389548095,60.97,69813.46,0.0,-1.0,0.0,3e-05]
[1780389549351,60.97,69813.46,0.0,-1.0,0.0,3e-05]
[1780389549444,60.97,69810.42,0.0,-1.0,0.0,3e-05]
[1780389550110,60.97,69815.4,0.0,-1.0,0.0,3e-05]
[1780389551116,60.97,69814.98,0.0,-1.0,0.0,3e-05]
[1780389552906,60.97,69814.98,0.0,-1.0,0.0,3e-05]
[1780389552123,60.97,69820.2,0.0,-1.0,0.0,3e-05]
[1780389553130,60.97,69826.26,0.0,-1.0,0.0,3e-05]
[1780389554212,60.97,69826.26,0.0,-1.0,0.0,3e-05]
[1780389554270,60.97,69832.81,0.0,-1.0,0.0,3e-05]
[1780389555144,60.97,69834.75,0.0,-1.0,0.0,3e-05]
[1780389559172,60.97,69834.33,0.0,-1.0,0.0,3e-05]
[1780389564092,60.97,69834.53,0.0,-1.0,0.0,3e-05]
[1780389564207,60.97,69836.29,0.0,-1.0,0.0,3e-05]
[1780389565216,60.97,69833.11,0.0,-1.0,0.0,3e-05]
[1780389566222,60.97,69830.99,0.0,-1.0,0.0,3e-05]
[1780389567229,60.97,69833.48,0.0,-1.0,0.0,3e-05]
[1780389568236,60.97,69838.54,0.0,-1.0,0.0,4e-05]
[1780389569841,60.97,69838.54,0.0,-1.0,0.0,4e-05]
[1780389569916,60.97,69842.48,0.0,-1.0,0.0,4e-05]
[1780389570251,60.97,69844.87,0.0,-1.0,0.0,4e-05]
[1780389571258,60.97,69847.36,0.0,-1.0,0.0,4e-05]
[1780389572265,60.97,69844.09,0.0,-1.0,0.0,4e-05]
[1780389573174,60.97,69844.09,0.0,-1.0,0.0,4e-05]
[1780389573272,60.97,69841.2,0.0,-1.0,0.0,3e-05]
[1780389575286,60.97,69840.75,0.0,-1.0,0.0,3e-05]
[1780389576293,60.97,69841.36,0.0,-1.0,0.0,3e-05]
[1780389577300,60.97,69840.18,0.0,-1.0,0.0,3e-05]
[1780389578307,60.97,69839.55,0.0,-1.0,0.0,3e-05]
[1780389579314,60.97,69840.42,0.0,-1.0,0.0,3e-05]
[1780389581328,60.97,69840.0,0.0,-1.0,0.0,3e-05]
[1780389585546,60.97,69839.84,0.0,-1.0,0.0,3e-05]
[1780389586488,60.97,69839.84,0.0,-1.0,0.0,3e-05]
[1780389587370,60.97,69836.95,0.0,-1.0,0.0,3e-05]
[1780389588376,60.97,69835.88,0.0,-1.0,0.0,3e-05]
[1780389592094,60.97,69836.1,0.0,-1.0,0.0,3e-05]
[1780389592220,60.97,69836.1,0.0,-1.0,0.0,3e-05]
[1780389593412,60.97,69835.13,0.0,-1.0,0.0,3e-05]
[1780389594725,60.97,69835.13,0.0,-1.0,0.0,3e-05]
[1780389594839,60.97,69835.13,0.0,-1.0,0.0,3e-05]
[1780389594974,60.97,69835.13,0.0,-1.0,0.0,3e-05]
[1780389594860,60.97,69835.28,0.0,-1.0,0.0,3e-05]
[1780389598094,60.97,69834.62,0.0,-1.0,0.0,3e-05]
[1780389598218,60.97,69834.62,0.0,-1.0,0.0,3e-05]
[1780389599454,60.97,69837.92,0.0,-1.0,0.0,3e-05]
[1780389600467,60.97,69850.86,0.0,-1.0,0.0,4e-05]
[1780389601474,60.97,69847.48,0.0,-1.0,0.0,4e-05]
[1780389602481,60.97,69849.24,0.0,-1.0,0.0,4e-05]
[1780389603488,60.97,69852.29,0.0,-1.0,0.0,4e-05]
[1780389604583,60.97,69856.59,0.0,-1.0,0.0,4e-05]
[1780389605502,60.97,69858.28,0.0,-1.0,0.0,4e-05]
[1780389606509,60.97,69855.51,0.0,-1.0,0.0,4e-05]
[1780389607642,60.97,69855.51,0.0,-1.0,0.0,4e-05]
[1780389607698,60.97,69855.51,0.0,-1.0,0.0,4e-05]
[1780389607719,60.97,69855.51,0.0,-1.0,0.0,4e-05]
[1780389608847,60.97,69855.19,0.0,-1.0,0.0,4e-05]
[1780389608860,60.97,69855.19,0.0,-1.0,0.0,4e-05]
[1780389608970,60.97,69855.19,0.0,-1.0,0.0,4e-05]
[1780389608948,60.97,69856.07,0.0,-1.0,0.0,4e-05]
[1780389614935,60.97,69855.95,0.0,-1.0,0.0,4e-05]
[1780389614969,60.97,69855.95,0.0,-1.0,0.0,4e-05]
[1780389615004,60.97,69855.95,0.0,-1.0,0.0,4e-05]
[1780389615220,60.97,69855.88,0.0,-1.0,0.0,4e-05]
[1780389617587,60.97,69858.62,0.0,-1.0,0.0,4e-05]
[1780389619728,60.97,69859.49,0.0,-1.0,0.0,4e-05]
[1780389619802,60.97,69859.49,0.0,-1.0,0.0,4e-05]
[1780389619971,60.97,69859.49,0.0,-1.0,0.0,4e-05]
[1780389620562,60.97,69858.68,0.0,-1.0,0.0,4e-05]
[1780389620640,60.97,69858.68,0.0,-1.0,0.0,4e-05]
[1780389620719,60.97,69858.68,0.0,-1.0,0.0,4e-05]
[1780389620821,60.97,69858.94,0.0,-1.0,0.0,4e-05]
[1780389625800,60.97,69858.98,0.0,-1.0,0.0,4e-05]
[1780389625888,60.97,69858.98,0.0,-1.0,0.0,4e-05]
[1780389625975,60.97,69858.98,0.0,-1.0,0.0,4e-05]
[1780389626447,60.97,69858.98,0.0,-1.0,0.0,4e-05]
[1780389626468,60.97,69858.98,0.0,-1.0,0.0,4e-05]
[1780389626655,60.97,69858.98,0.0,-1.0,0.0,4e-05]
[1780389626719,60.97,69858.98,0.0,-1.0,0.0,4e-05]
[1780389626747,60.97,69860.07,0.0,-1.0,0.0,4e-05]
[1780389627663,60.97,69861.51,0.0,-1.0,0.0,4e-05]
[1780389630846,60.97,69862.12,0.0,-1.0,0.0,4e-05]
[1780389630971,60.97,69862.12,0.0,-1.0,0.0,4e-05]
[1780389630981,60.97,69862.12,0.0,-1.0,0.0,4e-05]
[1780389631220,60.97,69862.06,0.0,-1.0,0.0,4e-05]
[1780389631532,60.97,69862.06,0.0,-1.0,0.0,4e-05]
[1780389631605,60.97,69862.06,0.0,-1.0,0.0,4e-05]
[1780389631719,60.97,69862.06,0.0,-1.0,0.0,4e-05]
[1780389631820,60.97,69862.12,0.0,-1.0,0.0,4e-05]
[1780389637859,60.97,69861.64,0.0,-1.0,0.0,4e-05]
[1780389637971,60.97,69861.64,0.0,-1.0,0.0,4e-05]
[1780389638220,60.97,69862.18,0.0,-1.0,0.0,4e-05]
[1780389643261,60.97,69861.49,0.0,-1.0,0.0,4e-05]
[1780389643383,60.97,69861.49,0.0,-1.0,0.0,4e-05]
[1780389643468,60.97,69861.49,0.0,-1.0,0.0,4e-05]
[1780389643734,60.97,69861.49,0.0,-1.0,0.0,4e-05]
[1780389643792,60.97,69861.49,0.0,-1.0,0.0,4e-05]
[1780389643971,60.97,69861.49,0.0,-1.0,0.0,4e-05]
[1780389644027,60.97,69862.21,0.0,-1.0,0.0,4e-05]
[1780389650824,60.97,69861.8,0.0,-1.0,0.0,4e-05]
[1780389655859,60.97,69860.03,0.0,-1.0,0.0,4e-05]
[1780389656273,60.97,69860.03,0.0,-1.0,0.0,4e-05]
[1780389656361,60.97,69860.03,0.0,-1.0,0.0,4e-05]
[1780389656469,60.97,69860.03,0.0,-1.0,0.0,4e-05]
[1780389656848,60.97,69860.03,0.0,-1.0,0.0,4e-05]
[1780389656970,60.97,69860.03,0.0,-1.0,0.0,4e-05]
[1780389656982,60.97,69860.03,0.0,-1.0,0.0,4e-05]
[1780389657001,60.97,69860.03,0.0,-1.0,0.0,4e-05]
[1780389657220,60.97,69860.03,0.0,-1.0,0.0,4e-05]
[1780389659887,60.97,69857.2,0.0,-1.0,0.0,4e-05]
[1780389660894,60.97,69850.32,0.0,-1.0,0.0,4e-05]
[1780389661901,60.97,69830.96,0.0,-1.0,0.0,3e-05]
[1780389662910,60.97,69827.42,0.0,-1.0,0.0,3e-05]
[1780389665716,60.97,69826.66,0.0,-1.0,0.0,3e-05]
[1780389665785,60.97,69826.66,0.0,-1.0,0.0,3e-05]
[1780389665969,60.97,69826.66,0.0,-1.0,0.0,3e-05]
[1780389666938,60.97,69824.52,0.0,-1.0,0.0,3e-05]
[1780389667890,60.97,69824.52,0.0,-1.0,0.0,3e-05]
[1780389667971,60.97,69824.52,0.0,-1.0,0.0,3e-05]
[1780389668025,60.97,69824.52,0.0,-1.0,0.0,3e-05]
[1780389668069,60.97,69823.09,0.0,-1.0,0.0,3e-05]
[1780389668219,60.97,69823.09,0.0,-1.0,0.0,3e-05]
[1780389673987,60.97,69824.82,0.0,-1.0,0.0,3e-05]
[1780389676869,60.97,69825.36,0.0,-1.0,0.0,3e-05]
[1780389676970,60.97,69825.36,0.0,-1.0,0.0,3e-05]
[1780389676982,60.97,69825.36,0.0,-1.0,0.0,3e-05]
[1780389677010,60.97,69826.76,0.0,-1.0,0.0,3e-05]
[1780389677219,60.97,69826.76,0.0,-1.0,0.0,3e-05]
[1780389678508,60.97,69826.37,0.0,-1.0,0.0,3e-05]
[1780389678590,60.97,69826.37,0.0,-1.0,0.0,3e-05]
[1780389678719,60.97,69826.37,0.0,-1.0,0.0,3e-05]
[1780389679027,60.97,69826.82,0.0,-1.0,0.0,3e-05]
[1780389684073,60.97,69826.69,0.0,-1.0,0.0,3e-05]
[1780389685477,60.97,69826.82,0.0,-1.0,0.0,3e-05]
[1780389685556,60.97,69826.82,0.0,-1.0,0.0,3e-05]
[1780389685722,60.97,69826.82,0.0,-1.0,0.0,3e-05]
[1780389686118,60.97,69826.74,0.0,-1.0,0.0,3e-05]
[1780389686179,60.97,69826.74,0.0,-1.0,0.0,3e-05]
[1780389686221,60.97,69826.74,0.0,-1.0,0.0,3e-05]
[1780389687094,60.97,69821.45,0.0,-1.0,0.0,3e-05]
[1780389688101,60.97,69817.45,0.0,-1.0,0.0,3e-05]
[1780389689928,60.97,69817.45,0.0,-1.0,0.0,3e-05]
[1780389689972,60.97,69817.45,0.0,-1.0,0.0,3e-05]
[1780389690045,60.97,69817.45,0.0,-1.0,0.0,3e-05]
[1780389690092,60.97,69819.14,0.0,-1.0,0.0,3e-05]
[1780389690219,60.97,69819.14,0.0,-1.0,0.0,3e-05]
[1780389691122,60.97,69819.59,0.0,-1.0,0.0,3e-05]
[1780389695150,60.97,69825.16,0.0,-1.0,0.0,3e-05]
[1780389696916,60.97,69825.16,0.0,-1.0,0.0,3e-05]
[1780389696930,60.97,69825.16,0.0,-1.0,0.0,3e-05]
[1780389696969,60.97,69825.16,0.0,-1.0,0.0,3e-05]
[1780389697623,60.97,69824.81,0.0,-1.0,0.0,3e-05]
[1780389697718,60.97,69824.81,0.0,-1.0,0.0,3e-05]
[1780389697729,60.97,69824.81,0.0,-1.0,0.0,3e-05]
[1780389697971,60.97,69824.81,0.0,-1.0,0.0,3e-05]
[1780389697990,60.97,69818.47,0.0,-1.0,0.0,3e-05]
[1780389703206,60.97,69819.45,0.0,-1.0,0.0,3e-05]
[1780389705564,60.97,69819.27,0.0,-1.0,0.0,3e-05]
[1780389705650,60.97,69819.27,0.0,-1.0,0.0,3e-05]
[1780389705719,60.97,69819.27,0.0,-1.0,0.0,3e-05]
[1780389706308,60.97,69818.72,0.0,-1.0,0.0,3e-05]
[1780389706393,60.97,69818.72,0.0,-1.0,0.0,3e-05]
[1780389706469,60.97,69818.72,0.0,-1.0,0.0,3e-05]
[1780389706546,60.97,69818.5,0.0,-1.0,0.0,3e-05]
[1780389711917,60.97,69818.51,0.0,-1.0,0.0,3e-05]
[1780389711970,60.97,69818.51,0.0,-1.0,0.0,3e-05]
[1780389711979,60.97,69818.51,0.0,-1.0,0.0,3e-05]
[1780389712071,60.97,69813.39,0.0,-1.0,0.0,3e-05]
[1780389712218,60.97,69813.39,0.0,-1.0,0.0,3e-05]
[1780389712257,60.97,69813.39,0.0,-1.0,0.0,3e-05]
[1780389712998,60.97,69813.39,0.0,-1.0,0.0,3e-05]
[1780389713017,60.97,69811.38,0.0,-1.0,0.0,3e-05]
[1780389713168,60.97,69811.38,0.0,-1.0,0.0,3e-05]
[1780389713219,60.97,69811.38,0.0,-1.0,0.0,3e-05]
[1780389713276,60.97,69811.31,0.0,-1.0,0.0,3e-05]
[1780389714724,60.97,69811.31,0.0,-1.0,0.0,3e-05]
[1780389715025,60.97,69811.31,0.0,-1.0,0.0,3e-05]
[1780389718719,60.97,69810.41,0.0,-1.0,0.0,3e-05]
[1780389718896,60.97,69810.41,0.0,-1.0,0.0,3e-05]
[1780389721332,60.97,69805.76,0.0,-1.0,0.0,3e-05]
[1780389722723,60.97,69805.76,0.0,-1.0,0.0,3e-05]
[1780389722806,60.97,69805.76,0.0,-1.0,0.0,3e-05]
[1780389722825,60.97,69804.52,0.0,-1.0,0.0,3e-05]
[1780389723790,60.97,69804.52,0.0,-1.0,0.0,3e-05]
[1780389723803,60.97,69804.52,0.0,-1.0,0.0,3e-05]
[1780389723971,60.97,69804.52,0.0,-1.0,0.0,3e-05]
[1780389723995,60.97,69803.25,0.0,-1.0,0.0,3e-05]
[1780389724753,60.97,69803.25,0.0,-1.0,0.0,3e-05]
[1780389724799,60.97,69804.5,0.0,-1.0,0.0,3e-05]
[1780389725403,60.97,69804.5,0.0,-1.0,0.0,3e-05]
[1780389725499,60.97,69807.53,0.0,-1.0,0.0,3e-05]
[1780389727641,60.97,69806.71,0.0,-1.0,0.0,3e-05]
[1780389727651,60.97,69806.71,0.0,-1.0,0.0,3e-05]
[1780389727719,60.97,69806.71,0.0,-1.0,0.0,3e-05]
[1780389727855,60.97,69806.71,0.0,-1.0,0.0,3e-05]
[1780389727969,60.97,69806.71,0.0,-1.0,0.0,3e-05]
[1780389727978,60.97,69806.71,0.0,-1.0,0.0,3e-05]
[1780389728026,60.97,69808.12,0.0,-1.0,0.0,3e-05]
[1780389728381,60.97,69809.37,0.0,-1.0,0.0,3e-05]
[1780389730720,60.97,69809.44,0.0,-1.0,0.0,3e-05]
[1780389730839,60.97,69809.44,0.0,-1.0,0.0,3e-05]
[1780389732734,60.97,69810.49,0.0,-1.0,0.0,3e-05]
[1780389732861,60.97,69810.49,0.0,-1.0,0.0,3e-05]
[1780389734512,60.97,69811.48,0.0,-1.0,0.0,3e-05]
[1780389734627,60.97,69811.48,0.0,-1.0,0.0,3e-05]
[1780389734719,60.97,69811.48,0.0,-1.0,0.0,3e-05]
[1780389734821,60.97,69813.18,0.0,-1.0,0.0,3e-05]
[1780389736720,60.97,69813.09,0.0,-1.0,0.0,3e-05]
[1780389736903,60.97,69813.09,0.0,-1.0,0.0,3e-05]
[1780389740720,60.97,69811.95,0.0,-1.0,0.0,3e-05]
[1780389740915,60.97,69811.95,0.0,-1.0,0.0,3e-05]
[1780389741626,60.97,69813.09,0.0,-1.0,0.0,3e-05]
[1780389741676,60.97,69813.09,0.0,-1.0,0.0,3e-05]
[1780389741719,60.97,69813.09,0.0,-1.0,0.0,3e-05]
[1780389741768,60.97,69812.19,0.0,-1.0,0.0,3e-05]
[1780389742719,60.97,69812.19,0.0,-1.0,0.0,3e-05]
[1780389742898,60.97,69812.19,0.0,-1.0,0.0,3e-05]
[1780389744721,60.97,69812.73,0.0,-1.0,0.0,3e-05]
[1780389744936,60.97,69812.73,0.0,-1.0,0.0,3e-05]
[1780389748719,60.97,69812.08,0.0,-1.0,0.0,3e-05]
[1780389748780,60.97,69812.08,0.0,-1.0,0.0,3e-05]
[1780389748874,60.97,69813.48,0.0,-1.0,0.0,3e-05]
[1780389749242,60.97,69813.48,0.0,-1.0,0.0,3e-05]
[1780389749350,60.97,69813.48,0.0,-1.0,0.0,3e-05]
[1780389749469,60.97,69813.48,0.0,-1.0,0.0,3e-05]
[1780389749528,60.97,69815.73,0.0,-1.0,0.0,3e-05]
[1780389750722,60.97,69815.73,0.0,-1.0,0.0,3e-05]
[1780389750848,60.97,69815.73,0.0,-1.0,0.0,3e-05]
[1780389750950,60.97,69819.54,0.0,-1.0,0.0,3e-05]
[1780389751542,60.97,69820.19,0.0,-1.0,0.0,3e-05]
[1780389752721,60.97,69820.19,0.0,-1.0,0.0,3e-05]
[1780389752829,60.97,69820.19,0.0,-1.0,0.0,3e-05]
[1780389752928,60.97,69823.18,0.0,-1.0,0.0,3e-05]
[1780389753977,60.97,69823.18,0.0,-1.0,0.0,3e-05]
[1780389754043,60.97,69823.18,0.0,-1.0,0.0,3e-05]
[1780389754073,60.97,69825.38,0.0,-1.0,0.0,3e-05]
[1780389754219,60.97,69825.38,0.0,-1.0,0.0,3e-05]
[1780389756721,60.97,69826.14,0.0,-1.0,0.0,3e-05]
[1780389756941,60.97,69826.14,0.0,-1.0,0.0,3e-05]
[1780389758592,60.97,69824.27,0.0,-1.0,0.0,3e-05]
[1780389760014,60.97,69824.27,0.0,-1.0,0.0,3e-05]
[1780389760024,60.97,69824.27,0.0,-1.0,0.0,3e-05]
[1780389760116,60.97,69821.23,0.0,-1.0,0.0,3e-05]
[1780389760219,60.97,69821.23,0.0,-1.0,0.0,3e-05]
[1780389760390,60.97,69821.23,0.0,-1.0,0.0,3e-05]
[1780389760736,60.97,69821.23,0.0,-1.0,0.0,3e-05]
[1780389760768,60.97,69821.23,0.0,-1.0,0.0,3e-05]
[1780389760971,60.97,69821.23,0.0,-1.0,0.0,3e-05]
[1780389761072,60.97,69819.42,0.0,-1.0,0.0,3e-05]
[1780389762719,60.97,69819.18,0.0,-1.0,0.0,3e-05]
[1780389763050,60.97,69819.18,0.0,-1.0,0.0,3e-05]
[1780389763150,60.97,69816.99,0.0,-1.0,0.0,3e-05]
[1780389765641,60.97,69815.81,0.0,-1.0,0.0,3e-05]
[1780389766540,60.97,69815.81,0.0,-1.0,0.0,3e-05]
[1780389766600,60.97,69815.81,0.0,-1.0,0.0,3e-05]
[1780389766719,60.97,69815.81,0.0,-1.0,0.0,3e-05]
[1780389766947,60.97,69815.81,0.0,-1.0,0.0,3e-05]
[1780389767044,60.97,69815.88,0.0,-1.0,0.0,3e-05]
[1780389770719,60.97,69816.84,0.0,-1.0,0.0,3e-05]
[1780389770763,60.97,69816.84,0.0,-1.0,0.0,3e-05]
[1780389771215,60.97,69816.24,0.0,-1.0,0.0,3e-05]
[1780389771338,60.97,69816.24,0.0,-1.0,0.0,3e-05]
[1780389771469,60.97,69816.24,0.0,-1.0,0.0,3e-05]
[1780389771683,60.97,69815.42,0.0,-1.0,0.0,3e-05]
[1780389772719,60.97,69815.42,0.0,-1.0,0.0,3e-05]
[1780389772830,60.97,69815.42,0.0,-1.0,0.0,3e-05]
[1780389772915,60.97,69810.06,0.0,-1.0,0.0,3e-05]
[1780389774720,60.97,69809.03,0.0,-1.0,0.0,3e-05]
[1780389774889,60.97,69809.03,0.0,-1.0,0.0,3e-05]
[1780389778719,60.97,69809.49,0.0,-1.0,0.0,3e-05]
[1780389779065,60.97,69809.49,0.0,-1.0,0.0,3e-05]
[1780389780746,60.97,69805.85,0.0,-1.0,0.0,3e-05]
[1780389781920,60.97,69805.85,0.0,-1.0,0.0,3e-05]
[1780389781929,60.97,69805.85,0.0,-1.0,0.0,3e-05]
[1780389781971,60.97,69805.85,0.0,-1.0,0.0,3e-05]
[1780389782127,60.97,69805.85,0.0,-1.0,0.0,3e-05]
[1780389782688,60.97,69805.78,0.0,-1.0,0.0,3e-05]
[1780389782719,60.97,69805.78,0.0,-1.0,0.0,3e-05]
[1780389782821,60.97,69805.78,0.0,-1.0,0.0,3e-05]
[1780389782974,60.97,69805.78,0.0,-1.0,0.0,3e-05]
[1780389783030,60.97,69805.78,0.0,-1.0,0.0,3e-05]
[1780389783767,60.97,69808.94,0.0,-1.0,0.0,3e-05]
[1780389784721,60.97,69808.94,0.0,-1.0,0.0,3e-05]
[1780389784823,60.97,69808.94,0.0,-1.0,0.0,3e-05]
[1780389788719,60.97,69808.32,0.0,-1.0,0.0,3e-05]
[1780389788972,60.97,69808.32,0.0,-1.0,0.0,3e-05]
[1780389792720,60.97,69807.64,0.0,-1.0,0.0,3e-05]
[1780389792997,60.97,69807.64,0.0,-1.0,0.0,3e-05]
[1780389793219,60.97,69807.6,0.0,-1.0,0.0,3e-05]
[1780389793569,60.97,69807.6,0.0,-1.0,0.0,3e-05]
[1780389793719,60.97,69807.6,0.0,-1.0,0.0,3e-05]
[1780389793727,60.97,69807.6,0.0,-1.0,0.0,3e-05]
[1780389796719,60.97,69807.6,0.0,-1.0,0.0,3e-05]
[1780389796883,60.97,69807.6,0.0,-1.0,0.0,3e-05]
[1780389797912,60.97,69807.27,0.0,-1.0,0.0,3e-05]
[1780389797980,60.97,69807.27,0.0,-1.0,0.0,3e-05]
[1780389797988,60.97,69807.27,0.0,-1.0,0.0,3e-05]
[1780389798074,60.97,69807.24,0.0,-1.0,0.0,3e-05]
[1780389798220,60.97,69807.24,0.0,-1.0,0.0,3e-05]
[1780389798720,60.97,69807.24,0.0,-1.0,0.0,3e-05]
[1780389798923,60.97,69807.24,0.0,-1.0,0.0,3e-05]
[1780389800039,60.97,69807.47,0.0,-1.0,0.0,3e-05]
[1780389802720,60.97,69808.35,0.0,-1.0,0.0,3e-05]
[1780389802957,60.97,69808.35,0.0,-1.0,0.0,3e-05]
[1780389802970,60.97,69808.35,0.0,-1.0,0.0,3e-05]
[1780389803057,60.97,69808.35,0.0,-1.0,0.0,3e-05]
[1780389806718,60.97,69808.63,0.0,-1.0,0.0,3e-05]
[1780389806987,60.97,69808.63,0.0,-1.0,0.0,3e-05]
[1780389809060,60.97,69807.79,0.0,-1.0,0.0,3e-05]
[1780389809126,60.97,69807.79,0.0,-1.0,0.0,3e-05]
[1780389809219,60.97,69807.79,0.0,-1.0,0.0,3e-05]
[1780389809160,60.97,69807.76,0.0,-1.0,0.0,3e-05]
[1780389810956,60.97,69805.71,0.0,-1.0,0.0,3e-05]
[1780389811963,60.97,69805.92,0.0,-1.0,0.0,3e-05]
[1780389816998,60.97,69806.1,0.0,-1.0,0.0,3e-05]
[1780389822033,60.97,69805.79,0.0,-1.0,0.0,3e-05]
[1780389824124,60.97,69805.79,0.0,-1.0,0.0,3e-05]
[1780389824215,60.97,69805.79,0.0,-1.0,0.0,3e-05]
[1780389824173,60.97,69805.79,0.0,-1.0,0.0,3e-05]
[1780389824469,60.97,69805.79,0.0,-1.0,0.0,3e-05]
[1780389824299,60.97,69805.79,0.0,-1.0,0.0,3e-05]
[1780389828200,60.97,69798.11,0.0,-1.0,0.0,3e-05]
[1780389828943,60.97,69798.11,0.0,-1.0,0.0,3e-05]
[1780389828972,60.97,69798.11,0.0,-1.0,0.0,3e-05]
[1780389829024,60.97,69798.11,0.0,-1.0,0.0,3e-05]
[1780389829219,60.97,69798.11,0.0,-1.0,0.0,3e-05]
[1780389829229,60.97,69793.43,0.0,-1.0,0.0,3e-05]
[1780389829371,60.97,69793.43,0.0,-1.0,0.0,3e-05]
[1780389832718,60.97,69793.49,0.0,-1.0,0.0,3e-05]
[1780389832973,60.97,69793.49,0.0,-1.0,0.0,3e-05]
[1780389833110,60.97,69792.05,0.0,-1.0,0.0,3e-05]
[1780389836632,60.97,69791.89,0.0,-1.0,0.0,3e-05]
[1780389836646,60.97,69791.89,0.0,-1.0,0.0,3e-05]
[1780389836721,60.97,69791.89,0.0,-1.0,0.0,3e-05]
[1780389836804,60.97,69791.89,0.0,-1.0,0.0,3e-05]
[1780389837140,60.97,69791.53,0.0,-1.0,0.0,3e-05]
[1780389837997,60.97,69791.53,0.0,-1.0,0.0,3e-05]
[1780389838147,60.97,69790.39,0.0,-1.0,0.0,3e-05]
[1780389840161,60.97,69793.47,0.0,-1.0,0.0,3e-05]
[1780389840721,60.97,69793.47,0.0,-1.0,0.0,3e-05]
[1780389840947,60.97,69793.47,0.0,-1.0,0.0,3e-05]
[1780389841168,60.97,69794.21,0.0,-1.0,0.0,3e-05]
[1780389842720,60.97,69794.01,0.0,-1.0,0.0,3e-05]
[1780389842965,60.97,69794.01,0.0,-1.0,0.0,3e-05]
[1780389843182,60.97,69797.11,0.0,-1.0,0.0,3e-05]
[1780389844189,60.97,69798.87,0.0,-1.0,0.0,3e-05]
[1780389845196,60.97,69797.94,0.0,-1.0,0.0,3e-05]
[1780389846719,60.97,69797.94,0.0,-1.0,0.0,3e-05]
[1780389846893,60.97,69797.94,0.0,-1.0,0.0,3e-05]
[1780389847211,60.97,69799.7,0.0,-1.0,0.0,3e-05]
[1780389848218,60.97,69802.56,0.0,-1.0,0.0,3e-05]
[1780389848720,60.97,69802.56,0.0,-1.0,0.0,3e-05]
[1780389848739,60.97,69802.56,0.0,-1.0,0.0,3e-05]
[1780389849224,60.97,69802.91,0.0,-1.0,0.0,3e-05]
[1780389852719,60.97,69802.16,0.0,-1.0,0.0,3e-05]
[1780389852851,60.97,69802.16,0.0,-1.0,0.0,3e-05]
[1780389852950,60.97,69802.16,0.0,-1.0,0.0,3e-05]
[1780389854720,60.97,69802.09,0.0,-1.0,0.0,3e-05]
[1780389854984,60.97,69802.09,0.0,-1.0,0.0,3e-05]
[1780389855085,60.97,69802.09,0.0,-1.0,0.0,3e-05]
[1780389858719,60.97,69802.12,0.0,-1.0,0.0,3e-05]
[1780389858975,60.97,69802.12,0.0,-1.0,0.0,3e-05]
[1780389859007,60.97,69802.12,0.0,-1.0,0.0,3e-05]
[1780389861952,60.97,69802.24,0.0,-1.0,0.0,3e-05]
[1780389862719,60.97,69802.24,0.0,-1.0,0.0,3e-05]
[1780389862768,60.97,69802.24,0.0,-1.0,0.0,3e-05]
[1780389862865,60.97,69804.52,0.0,-1.0,0.0,3e-05]
[1780389863323,60.97,69805.81,0.0,-1.0,0.0,3e-05]
[1780389866720,60.97,69805.9,0.0,-1.0,0.0,3e-05]
[1780389866934,60.97,69805.9,0.0,-1.0,0.0,3e-05]
[1780389866937,60.97,69805.92,0.0,-1.0,0.0,3e-05]
[1780389868935,60.97,69805.74,0.0,-1.0,0.0,3e-05]
[1780389869110,60.97,69805.74,0.0,-1.0,0.0,3e-05]
[1780389869206,60.97,69805.69,0.0,-1.0,0.0,3e-05]
[1780389869367,60.97,69800.12,0.0,-1.0,0.0,3e-05]
[1780389870372,60.97,69796.6,0.0,-1.0,0.0,3e-05]
[1780389872303,60.97,69796.15,0.0,-1.0,0.0,3e-05]
[1780389872334,60.97,69796.15,0.0,-1.0,0.0,3e-05]
[1780389872469,60.97,69796.15,0.0,-1.0,0.0,3e-05]
[1780389872729,60.97,69796.15,0.0,-1.0,0.0,3e-05]
[1780389872759,60.97,69796.18,0.0,-1.0,0.0,3e-05]
[1780389874720,60.97,69796.72,0.0,-1.0,0.0,3e-05]
[1780389874808,60.97,69796.72,0.0,-1.0,0.0,3e-05]
[1780389874901,60.97,69797.38,0.0,-1.0,0.0,3e-05]
[1780389876721,60.97,69797.27,0.0,-1.0,0.0,3e-05]
[1780389876937,60.97,69797.27,0.0,-1.0,0.0,3e-05]
[1780389877038,60.97,69797.3,0.0,-1.0,0.0,3e-05]
[1780389879160,60.97,69797.52,0.0,-1.0,0.0,3e-05]
[1780389879196,60.97,69790.33,0.0,-1.0,0.0,3e-05]
[1780389879591,60.97,69790.33,0.0,-1.0,0.0,3e-05]
[1780389879647,60.97,69790.33,0.0,-1.0,0.0,3e-05]
[1780389879755,60.97,69787.7,0.0,-1.0,0.0,3e-05]
[1780389880443,60.97,69783.76,0.0,-1.0,0.0,3e-05]
[1780389882457,60.97,69784.49,0.0,-1.0,0.0,3e-05]
[1780389884471,60.97,69785.84,0.0,-1.0,0.0,3e-05]
[1780389885478,60.97,69785.25,0.0,-1.0,0.0,3e-05]
[1780389886609,60.97,69785.25,0.0,-1.0,0.0,3e-05]
[1780389888499,60.97,69783.46,0.0,-1.0,0.0,3e-05]
[1780389891272,60.97,69781.0,0.0,-1.0,0.0,3e-05]
[1780389891757,60.97,69778.2,0.0,-1.0,0.0,3e-05]
[1780389892719,60.97,69778.2,0.0,-1.0,0.0,3e-05]
[1780389892756,60.97,69778.2,0.0,-1.0,0.0,3e-05]
[1780389898569,60.97,69777.78,0.0,-1.0,0.0,3e-05]
[1780389899579,60.97,69768.82,0.0,-1.0,0.0,3e-05]
[1780389900466,60.97,69768.82,0.0,-1.0,0.0,3e-05]
[1780389900586,60.97,69769.19,0.0,-1.0,0.0,3e-05]
[1780389902600,60.97,69770.35,0.0,-1.0,0.0,3e-05]
[1780389903618,60.97,69770.35,0.0,-1.0,0.0,3e-05]
[1780389903835,60.97,69770.35,0.0,-1.0,0.0,3e-05]
[1780389903937,60.97,69771.65,0.0,-1.0,0.0,3e-05]
[1780389906354,60.97,69771.92,0.0,-1.0,0.0,3e-05]
[1780389906469,60.97,69771.92,0.0,-1.0,0.0,3e-05]
[1780389906628,60.97,69772.09,0.0,-1.0,0.0,3e-05]
[1780389908642,60.97,69775.62,0.0,-1.0,0.0,3e-05]
[1780389910656,60.97,69777.83,0.0,-1.0,0.0,3e-05]
[1780389911663,60.97,69779.6,0.0,-1.0,0.0,3e-05]
[1780389912670,60.97,69788.74,0.0,-1.0,0.0,3e-05]
[1780389913678,60.97,69792.37,0.0,-1.0,0.0,3e-05]
[1780389914684,60.97,69795.75,0.0,-1.0,0.0,3e-05]
[1780389915691,60.97,69797.56,0.0,-1.0,0.0,3e-05]
[1780389916698,60.97,69795.55,0.0,-1.0,0.0,3e-05]
[1780389918268,60.97,69797.0,0.0,-1.0,0.0,3e-05]
[1780389918726,60.97,69797.0,0.0,-1.0,0.0,3e-05]
[1780389918827,60.97,69806.25,0.0,-1.0,0.0,3e-05]
[1780389919472,60.97,69806.25,0.0,-1.0,0.0,3e-05]
[1780389919719,60.97,69808.92,0.0,-1.0,0.0,3e-05]
[1780389920726,60.97,69810.34,0.0,-1.0,0.0,3e-05]
[1780389921641,60.97,69810.34,0.0,-1.0,0.0,3e-05]
[1780389921733,60.97,69788.11,0.0,-1.0,0.0,3e-05]
[1780389922741,60.97,69788.78,0.0,-1.0,0.0,3e-05]
[1780389924874,60.97,69788.59,0.0,-1.0,0.0,3e-05]
[1780389924968,60.97,69788.59,0.0,-1.0,0.0,3e-05]
[1780389925006,60.97,69788.59,0.0,-1.0,0.0,3e-05]
[1780389925096,60.97,69788.59,0.0,-1.0,0.0,3e-05]
[1780389925155,60.97,69788.5,0.0,-1.0,0.0,3e-05]
[1780389926769,60.97,69790.48,0.0,-1.0,0.0,3e-05]
[1780389928786,60.97,69794.98,0.0,-1.0,0.0,3e-05]
[1780389929793,60.97,69800.18,0.0,-1.0,0.0,3e-05]
[1780389930926,60.97,69800.18,0.0,-1.0,0.0,3e-05]
[1780389930970,60.97,69800.18,0.0,-1.0,0.0,3e-05]
[1780389931114,60.97,69800.18,0.0,-1.0,0.0,3e-05]
[1780389931220,60.97,69800.18,0.0,-1.0,0.0,3e-05]
[1780389931321,60.97,69801.95,0.0,-1.0,0.0,3e-05]
[1780389936842,60.97,69801.19,0.0,-1.0,0.0,3e-05]
[1780389937849,60.97,69798.25,0.0,-1.0,0.0,3e-05]
[1780389938856,60.97,69796.13,0.0,-1.0,0.0,3e-05]
[1780389940951,60.97,69796.35,0.0,-1.0,0.0,3e-05]
[1780389940969,60.97,69796.35,0.0,-1.0,0.0,3e-05]
[1780389941012,60.97,69796.35,0.0,-1.0,0.0,3e-05]
[1780389941220,60.97,69796.35,0.0,-1.0,0.0,3e-05]
[1780389941250,60.97,69795.74,0.0,-1.0,0.0,3e-05]
[1780389942886,60.97,69806.39,0.0,-1.0,0.0,3e-05]
[1780389943788,60.97,69806.39,0.0,-1.0,0.0,3e-05]
[1780389943846,60.97,69806.39,0.0,-1.0,0.0,3e-05]
[1780389943971,60.97,69806.39,0.0,-1.0,0.0,3e-05]
[1780389944060,60.97,69807.39,0.0,-1.0,0.0,3e-05]
[1780389944900,60.97,69808.87,0.0,-1.0,0.0,3e-05]
[1780389948928,60.97,69810.87,0.0,-1.0,0.0,3e-05]
[1780389950591,60.97,69810.57,0.0,-1.0,0.0,3e-05]
[1780389950719,60.97,69810.57,0.0,-1.0,0.0,3e-05]
[1780389950733,60.97,69810.57,0.0,-1.0,0.0,3e-05]
[1780389950970,60.97,69810.57,0.0,-1.0,0.0,3e-05]
[1780389951051,60.97,69810.64,0.0,-1.0,0.0,3e-05]
[1780389951949,60.97,69808.59,0.0,-1.0,0.0,3e-05]
[1780389953963,60.97,69807.1,0.0,-1.0,0.0,3e-05]
[1780389956984,60.97,69809.1,0.0,-1.0,0.0,3e-05]
[1780389958013,60.97,69809.1,0.0,-1.0,0.0,3e-05]
[1780389958174,60.97,69809.1,0.0,-1.0,0.0,3e-05]
[1780389958219,60.97,69809.1,0.0,-1.0,0.0,3e-05]
[1780389958276,60.97,69808.3,0.0,-1.0,0.0,3e-05]
[1780389958998,60.97,69806.2,0.0,-1.0,0.0,3e-05]
[1780389960011,60.97,69808.63,0.0,-1.0,0.0,3e-05]
[1780389961015,60.97,69811.54,0.0,-1.0,0.0,3e-05]
[1780389962022,60.97,69821.14,0.0,-1.0,0.0,3e-05]
[1780389963381,60.97,69821.14,0.0,-1.0,0.0,3e-05]
[1780389963030,60.97,69823.22,0.0,-1.0,0.0,3e-05]
[1780389963448,60.97,69823.22,0.0,-1.0,0.0,3e-05]
[1780389963468,60.97,69823.22,0.0,-1.0,0.0,3e-05]
[1780389964037,60.97,69824.68,0.0,-1.0,0.0,3e-05]
[1780389971085,60.97,69824.33,0.0,-1.0,0.0,3e-05]
[1780389974107,60.97,69818.66,0.0,-1.0,0.0,3e-05]
[1780389975113,60.97,69816.16,0.0,-1.0,0.0,3e-05]
[1780389977128,60.97,69816.72,0.0,-1.0,0.0,3e-05]
[1780389979142,60.97,69818.89,0.0,-1.0,0.0,3e-05]
[1780389980149,60.97,69820.41,0.0,-1.0,0.0,3e-05]
[1780389985184,60.97,69820.25,0.0,-1.0,0.0,3e-05]
[1780389990219,60.97,69820.46,0.0,-1.0,0.0,3e-05]
[1780389991225,60.97,69823.63,0.0,-1.0,0.0,3e-05]
[1780389993240,60.97,69820.8,0.0,-1.0,0.0,3e-05]
[1780389994247,60.97,69819.44,0.0,-1.0,0.0,3e-05]
[1780389996260,60.97,69822.67,0.0,-1.0,0.0,3e-05]
[1780389997267,60.97,69824.87,0.0,-1.0,0.0,3e-05]
[1780389997623,60.97,69824.87,0.0,-1.0,0.0,3e-05]
[1780389997719,60.97,69824.87,0.0,-1.0,0.0,3e-05]
[1780389997732,60.97,69824.87,0.0,-1.0,0.0,3e-05]
[1780389997971,60.97,69824.87,0.0,-1.0,0.0,3e-05]
[1780389999282,60.97,69825.39,0.0,-1.0,0.0,3e-05]
[1780390004317,60.97,69824.74,0.0,-1.0,0.0,3e-05]
[1780390006331,60.97,69823.26,0.0,-1.0,0.0,3e-05]
[1780390006575,60.97,69823.26,0.0,-1.0,0.0,3e-05]
[1780390006621,60.97,69823.26,0.0,-1.0,0.0,3e-05]
[1780390006719,60.97,69823.26,0.0,-1.0,0.0,3e-05]
[1780390007338,60.97,69822.22,0.0,-1.0,0.0,3e-05]
[1780390012373,60.97,69822.13,0.0,-1.0,0.0,3e-05]
[1780390014245,60.97,69823.27,0.0,-1.0,0.0,3e-05]
[1780390014355,60.97,69823.27,0.0,-1.0,0.0,3e-05]
[1780390014387,60.97,69822.06,0.0,-1.0,0.0,3e-05]
[1780390014469,60.97,69822.06,0.0,-1.0,0.0,3e-05]
[1780390018415,60.97,69812.06,0.0,-1.0,0.0,3e-05]
[1780390019422,60.97,69806.9,0.0,-1.0,0.0,3e-05]
[1780390019835,60.97,69806.9,0.0,-1.0,0.0,3e-05]
[1780390019942,60.97,69806.9,0.0,-1.0,0.0,3e-05]
[1780390019975,60.97,69806.9,0.0,-1.0,0.0,3e-05]
[1780390020429,60.97,69806.42,0.0,-1.0,0.0,3e-05]
[1780390022444,60.97,69795.71,0.0,-1.0,0.0,3e-05]
[1780390024412,60.97,69795.71,0.0,-1.0,0.0,3e-05]
[1780390023452,60.97,69790.26,0.0,-1.0,0.0,3e-05]
[1780390024468,60.97,69790.26,0.0,-1.0,0.0,3e-05]
[1780390024535,60.97,69790.26,0.0,-1.0,0.0,3e-05]
[1780390024720,60.97,69790.26,0.0,-1.0,0.0,3e-05]
[1780390024726,60.97,69790.24,0.0,-1.0,0.0,3e-05]
[1780390025465,60.97,69791.49,0.0,-1.0,0.0,3e-05]
[1780390026475,60.97,69797.49,0.0,-1.0,0.0,3e-05]
[1780390027482,60.97,69799.28,0.0,-1.0,0.0,3e-05]
[1780390028489,60.97,69805.99,0.0,-1.0,0.0,3e-05]
[1780390029496,60.97,69812.4,0.0,-1.0,0.0,3e-05]
[1780390031159,60.97,69812.4,0.0,-1.0,0.0,3e-05]
[1780390031219,60.97,69812.4,0.0,-1.0,0.0,3e-05]
[1780390031228,60.97,69812.4,0.0,-1.0,0.0,3e-05]
[1780390031320,60.97,69814.96,0.0,-1.0,0.0,3e-05]
[1780390031469,60.97,69814.96,0.0,-1.0,0.0,3e-05]
[1780390036546,60.97,69815.23,0.0,-1.0,0.0,3e-05]
[1780390039566,60.97,69821.24,0.0,-1.0,0.0,3e-05]
[1780390040574,60.97,69828.91,0.0,-1.0,0.0,3e-05]
[1780390042112,60.97,69828.91,0.0,-1.0,0.0,3e-05]
[1780390042335,60.97,69834.59,0.0,-1.0,0.0,3e-05]
[1780390042509,60.97,69834.59,0.0,-1.0,0.0,3e-05]
[1780390042587,60.97,69838.33,0.0,-1.0,0.0,3e-05]
[1780390044325,60.97,69838.33,0.0,-1.0,0.0,3e-05]
[1780390044417,60.97,69839.7,0.0,-1.0,0.0,3e-05]
[1780390044557,60.97,69839.7,0.0,-1.0,0.0,3e-05]
[1780390044616,60.97,69839.7,0.0,-1.0,0.0,3e-05]
[1780390044658,60.97,69839.44,0.0,-1.0,0.0,3e-05]
[1780390046045,60.97,69839.44,0.0,-1.0,0.0,3e-05]
[1780390046302,60.97,69839.44,0.0,-1.0,0.0,3e-05]
[1780390048633,60.97,69842.88,0.0,-1.0,0.0,3e-05]
[1780390050292,60.97,69842.88,0.0,-1.0,0.0,3e-05]
[1780390050382,60.97,69841.19,0.0,-1.0,0.0,3e-05]
[1780390050647,60.97,69837.95,0.0,-1.0,0.0,3e-05]
[1780390051736,60.97,69837.95,0.0,-1.0,0.0,3e-05]
[1780390051855,60.97,69837.95,0.0,-1.0,0.0,3e-05]
[1780390051972,60.97,69837.95,0.0,-1.0,0.0,3e-05]
[1780390052073,60.97,69837.07,0.0,-1.0,0.0,3e-05]
[1780390052661,60.97,69835.09,0.0,-1.0,0.0,3e-05]
[1780390053886,60.97,69833.87,0.0,-1.0,0.0,3e-05]
[1780390055682,60.97,69830.59,0.0,-1.0,0.0,3e-05]
[1780390056756,60.97,69830.59,0.0,-1.0,0.0,3e-05]
[1780390056825,60.97,69830.59,0.0,-1.0,0.0,3e-05]
[1780390056940,60.97,69830.59,0.0,-1.0,0.0,3e-05]
[1780390056972,60.97,69830.59,0.0,-1.0,0.0,3e-05]
[1780390057041,60.97,69828.86,0.0,-1.0,0.0,3e-05]
[1780390059346,60.97,69828.13,0.0,-1.0,0.0,3e-05]
[1780390059569,60.97,69828.5,0.0,-1.0,0.0,3e-05]
[1780390059918,60.97,69828.5,0.0,-1.0,0.0,3e-05]
[1780390060009,60.97,69823.51,0.0,-1.0,0.0,3e-05]
[1780390060717,60.97,69821.73,0.0,-1.0,0.0,3e-05]
[1780390062031,60.97,69821.73,0.0,-1.0,0.0,3e-05]
[1780390062200,60.97,69821.73,0.0,-1.0,0.0,3e-05]
[1780390062654,60.97,69821.14,0.0,-1.0,0.0,3e-05]
[1780390064134,60.97,69820.01,0.0,-1.0,0.0,3e-05]
[1780390064197,60.97,69814.81,0.0,-1.0,0.0,3e-05]
[1780390064772,60.97,69814.81,0.0,-1.0,0.0,3e-05]
[1780390064869,60.97,69804.36,0.0,-1.0,0.0,3e-05]
[1780390065752,60.97,69798.54,0.0,-1.0,0.0,3e-05]
[1780390066759,60.97,69800.08,0.0,-1.0,0.0,3e-05]
[1780390071794,60.97,69803.86,0.0,-1.0,0.0,3e-05]
[1780390076829,60.97,69804.25,0.0,-1.0,0.0,3e-05]
[1780390077836,60.97,69799.53,0.0,-1.0,0.0,3e-05]
[1780390078843,60.97,69795.68,0.0,-1.0,0.0,3e-05]
[1780390081223,60.97,69795.38,0.0,-1.0,0.0,3e-05]
[1780390081281,60.97,69795.38,0.0,-1.0,0.0,3e-05]
[1780390081468,60.97,69795.38,0.0,-1.0,0.0,3e-05]
[1780390081507,60.97,69795.4,0.0,-1.0,0.0,3e-05]
[1780390083879,60.97,69779.74,0.0,-1.0,0.0,3e-05]
[1780390084885,60.97,69768.21,0.0,-1.0,0.0,3e-05]
[1780390085892,60.97,69762.36,0.0,-1.0,0.0,3e-05]
[1780390087906,60.97,69757.9,0.0,-1.0,0.0,3e-05]
[1780390088913,60.97,69756.3,0.0,-1.0,0.0,3e-05]
[1780390090927,60.97,69757.83,0.0,-1.0,0.0,3e-05]
[1780390094019,60.97,69758.22,0.0,-1.0,0.0,3e-05]
[1780390096423,60.97,69758.03,0.0,-1.0,0.0,3e-05]
[1780390096969,60.97,69747.0,0.0,-1.0,0.0,3e-05]
[1780390097976,60.97,69742.25,0.0,-1.0,0.0,3e-05]
[1780390098983,60.97,69734.93,0.0,-1.0,0.0,3e-05]
[1780390099990,60.97,69728.75,0.0,-1.0,0.0,2e-05]
[1780390100997,60.97,69729.14,0.0,-1.0,0.0,2e-05]
[1780390101669,60.97,69729.14,0.0,-1.0,0.0,2e-05]
[1780390102004,60.97,69734.02,0.0,-1.0,0.0,3e-05]
[1780390103011,60.97,69735.76,0.0,-1.0,0.0,3e-05]
[1780390104023,60.97,69729.83,0.0,-1.0,0.0,2e-05]
[1780390105033,60.97,69724.32,0.0,-1.0,0.0,2e-05]
[1780390106040,60.97,69725.75,0.0,-1.0,0.0,2e-05]
[1780390107754,60.97,69725.74,0.0,-1.0,0.0,2e-05]
[1780390107901,60.97,69725.74,0.0,-1.0,0.0,2e-05]
[1780390109063,60.97,69730.03,0.0,-1.0,0.0,2e-05]
[1780390111075,60.97,69724.89,0.0,-1.0,0.0,2e-05]
[1780390112083,60.97,69720.32,0.0,-1.0,0.0,2e-05]
[1780390114099,60.97,69717.63,0.0,-1.0,0.0,2e-05]
[1780390117120,60.97,69716.3,0.0,-1.0,0.0,2e-05]
[1780390118127,60.97,69718.46,0.0,-1.0,0.0,2e-05]
[1780390123162,60.97,69718.48,0.0,-1.0,0.0,2e-05]
[1780390124169,60.97,69720.19,0.0,-1.0,0.0,2e-05]
[1780390125176,60.97,69723.28,0.0,-1.0,0.0,2e-05]
[1780390129205,60.97,69722.16,0.0,-1.0,0.0,2e-05]
[1780390134241,60.97,69721.3,0.0,-1.0,0.0,2e-05]
[1780390137262,60.97,69719.96,0.0,-1.0,0.0,2e-05]
[1780390139276,60.97,69718.72,0.0,-1.0,0.0,2e-05]
[1780390140283,60.97,69720.74,0.0,-1.0,0.0,2e-05]
[1780390142297,60.97,69728.4,0.0,-1.0,0.0,2e-05]
[1780390143304,60.97,69730.46,0.0,-1.0,0.0,2e-05]
[1780390144311,60.97,69729.4,0.0,-1.0,0.0,2e-05]
[1780390145319,60.97,69735.54,0.0,-1.0,0.0,2e-05]
[1780390147333,60.97,69733.79,0.0,-1.0,0.0,2e-05]
[1780390152368,60.97,69733.09,0.0,-1.0,0.0,2e-05]
[1780390154067,60.97,69733.19,0.0,-1.0,0.0,2e-05]
[1780390154388,60.97,69727.5,0.0,-1.0,0.0,2e-05]
[1780390155395,60.97,69725.79,0.0,-1.0,0.0,2e-05]
[1780390155975,60.97,69725.79,0.0,-1.0,0.0,2e-05]
[1780390156402,60.97,69722.56,0.0,-1.0,0.0,2e-05]
[1780390160756,60.97,69722.11,0.0,-1.0,0.0,2e-05]
[1780390160971,60.97,69722.11,0.0,-1.0,0.0,2e-05]
[1780390161437,60.97,69722.68,0.0,-1.0,0.0,2e-05]
[1780390163451,60.97,69719.38,0.0,-1.0,0.0,2e-05]
[1780390163919,60.97,69719.38,0.0,-1.0,0.0,2e-05]
[1780390163972,60.97,69719.38,0.0,-1.0,0.0,2e-05]
[1780390164031,60.97,69719.38,0.0,-1.0,0.0,2e-05]
[1780390164218,60.97,69719.38,0.0,-1.0,0.0,2e-05]
[1780390164458,60.97,69718.78,0.0,-1.0,0.0,2e-05]
[1780390169494,60.97,69710.73,0.0,-1.0,0.0,2e-05]
[1780390170501,60.97,69702.81,0.0,-1.0,0.0,2e-05]
[1780390171508,60.97,69700.85,0.0,-1.0,0.0,2e-05]
[1780390172515,60.97,69707.3,0.0,-1.0,0.0,2e-05]
[1780390173522,60.97,69709.99,0.0,-1.0,0.0,2e-05]
[1780390175539,60.97,69706.32,0.0,-1.0,0.0,2e-05]
[1780390179120,60.97,69706.61,0.0,-1.0,0.0,2e-05]
[1780390179220,60.97,69706.61,0.0,-1.0,0.0,2e-05]
[1780390179231,60.97,69706.61,0.0,-1.0,0.0,2e-05]
[1780390179471,60.97,69706.61,0.0,-1.0,0.0,2e-05]
[1780390179567,60.97,69707.16,0.0,-1.0,0.0,2e-05]
[1780390179973,60.97,69707.16,0.0,-1.0,0.0,2e-05]
[1780390180146,60.97,69707.16,0.0,-1.0,0.0,2e-05]
[1780390180574,60.97,69710.21,0.0,-1.0,0.0,2e-05]
[1780390182588,60.97,69713.39,0.0,-1.0,0.0,2e-05]
[1780390183595,60.97,69715.44,0.0,-1.0,0.0,2e-05]
[1780390186169,60.97,69716.09,0.0,-1.0,0.0,2e-05]
[1780390186219,60.97,69716.09,0.0,-1.0,0.0,2e-05]
[1780390186315,60.97,69716.09,0.0,-1.0,0.0,2e-05]
[1780390186468,60.97,69716.09,0.0,-1.0,0.0,2e-05]
[1780390186601,60.97,69716.09,0.0,-1.0,0.0,2e-05]
[1780390186605,60.97,69716.09,0.0,-1.0,0.0,2e-05]
[1780390188630,60.97,69717.23,0.0,-1.0,0.0,2e-05]
[1780390189971,60.97,69717.23,0.0,-1.0,0.0,2e-05]
[1780390190120,60.97,69717.23,0.0,-1.0,0.0,2e-05]
[1780390190213,60.97,69717.28,0.0,-1.0,0.0,2e-05]
[1780390190719,60.97,69717.28,0.0,-1.0,0.0,2e-05]
[1780390190930,60.97,69717.28,0.0,-1.0,0.0,2e-05]
[1780390190991,60.97,69717.28,0.0,-1.0,0.0,2e-05]
[1780390191059,60.97,69717.28,0.0,-1.0,0.0,2e-05]
[1780390191219,60.97,69717.28,0.0,-1.0,0.0,2e-05]
[1780390191251,60.97,69716.62,0.0,-1.0,0.0,2e-05]
[1780390193987,60.97,69715.67,0.0,-1.0,0.0,2e-05]
[1780390194123,60.97,69715.67,0.0,-1.0,0.0,2e-05]
[1780390194219,60.97,69715.67,0.0,-1.0,0.0,2e-05]
[1780390194373,60.97,69715.67,0.0,-1.0,0.0,2e-05]
[1780390194451,60.97,69712.1,0.0,-1.0,0.0,2e-05]
[1780390195552,60.97,69712.1,0.0,-1.0,0.0,2e-05]
[1780390195622,60.97,69712.1,0.0,-1.0,0.0,2e-05]
[1780390195720,60.97,69712.12,0.0,-1.0,0.0,2e-05]
[1780390197976,60.97,69712.56,0.0,-1.0,0.0,2e-05]
[1780390198126,60.97,69712.56,0.0,-1.0,0.0,2e-05]
[1780390198193,60.97,69712.22,0.0,-1.0,0.0,2e-05]
[1780390198700,60.97,69706.54,0.0,-1.0,0.0,2e-05]
[1780390200714,60.97,69705.41,0.0,-1.0,0.0,2e-05]
[1780390201981,60.97,69705.41,0.0,-1.0,0.0,2e-05]
[1780390202239,60.97,69705.41,0.0,-1.0,0.0,2e-05]
[1780390202527,60.97,69705.41,0.0,-1.0,0.0,2e-05]
[1780390202564,60.97,69705.41,0.0,-1.0,0.0,2e-05]
[1780390202530,60.97,69706.62,0.0,-1.0,0.0,2e-05]
[1780390202720,60.97,69706.62,0.0,-1.0,0.0,2e-05]
[1780390203971,60.97,69706.58,0.0,-1.0,0.0,2e-05]
[1780390204167,60.97,69706.58,0.0,-1.0,0.0,2e-05]
[1780390204220,60.97,69706.58,0.0,-1.0,0.0,2e-05]
[1780390204265,60.97,69706.58,0.0,-1.0,0.0,2e-05]
[1780390204321,60.97,69706.43,0.0,-1.0,0.0,2e-05]
[1780390204741,60.97,69708.64,0.0,-1.0,0.0,2e-05]
[1780390206756,60.97,69709.76,0.0,-1.0,0.0,2e-05]
[1780390207970,60.97,69709.76,0.0,-1.0,0.0,2e-05]
[1780390208105,60.97,69709.76,0.0,-1.0,0.0,2e-05]
[1780390208207,60.97,69709.66,0.0,-1.0,0.0,2e-05]
[1780390208770,60.97,69711.51,0.0,-1.0,0.0,2e-05]
[1780390209777,60.97,69715.21,0.0,-1.0,0.0,2e-05]
[1780390210828,60.97,69715.21,0.0,-1.0,0.0,2e-05]
[1780390210887,60.97,69715.21,0.0,-1.0,0.0,2e-05]
[1780390210979,60.97,69715.21,0.0,-1.0,0.0,2e-05]
[1780390211070,60.97,69713.96,0.0,-1.0,0.0,2e-05]
[1780390211982,60.97,69713.96,0.0,-1.0,0.0,2e-05]
[1780390212218,60.97,69713.96,0.0,-1.0,0.0,2e-05]
[1780390212290,60.97,69707.27,0.0,-1.0,0.0,2e-05]
[1780390212800,60.97,69710.86,0.0,-1.0,0.0,2e-05]
[1780390214269,60.97,69710.86,0.0,-1.0,0.0,2e-05]
[1780390214416,60.97,69710.86,0.0,-1.0,0.0,2e-05]
[1780390214468,60.97,69710.86,0.0,-1.0,0.0,2e-05]
[1780390214524,60.97,69710.86,0.0,-1.0,0.0,2e-05]
[1780390214570,60.97,69712.33,0.0,-1.0,0.0,2e-05]
[1780390217499,60.97,69713.17,0.0,-1.0,0.0,2e-05]
[1780390217611,60.97,69713.17,0.0,-1.0,0.0,2e-05]
[1780390217719,60.97,69712.36,0.0,-1.0,0.0,2e-05]
[1780390217974,60.97,69712.36,0.0,-1.0,0.0,2e-05]
[1780390218152,60.97,69712.36,0.0,-1.0,0.0,2e-05]
[1780390218218,60.97,69712.36,0.0,-1.0,0.0,2e-05]
[1780390218425,60.97,69712.36,0.0,-1.0,0.0,2e-05]
[1780390218491,60.97,69712.62,0.0,-1.0,0.0,2e-05]
[1780390221971,60.97,69712.02,0.0,-1.0,0.0,2e-05]
[1780390222071,60.97,69712.02,0.0,-1.0,0.0,2e-05]
[1780390222172,60.97,69712.13,0.0,-1.0,0.0,2e-05]
[1780390224887,60.97,69711.05,0.0,-1.0,0.0,2e-05]
[1780390225975,60.97,69711.05,0.0,-1.0,0.0,2e-05]
[1780390226130,60.97,69711.05,0.0,-1.0,0.0,2e-05]
[1780390226183,60.97,69703.72,0.0,-1.0,0.0,2e-05]
[1780390227221,60.97,69703.72,0.0,-1.0,0.0,2e-05]
[1780390227309,60.97,69703.72,0.0,-1.0,0.0,2e-05]
[1780390227389,60.97,69699.05,0.0,-1.0,0.0,2e-05]
[1780390227908,60.97,69697.94,0.0,-1.0,0.0,2e-05]
[1780390229974,60.97,69697.31,0.0,-1.0,0.0,2e-05]
[1780390230081,60.97,69697.31,0.0,-1.0,0.0,2e-05]
[1780390230220,60.97,69697.31,0.0,-1.0,0.0,2e-05]
[1780390230341,60.97,69697.31,0.0,-1.0,0.0,2e-05]
[1780390230437,60.97,69696.16,0.0,-1.0,0.0,2e-05]
[1780390230970,60.97,69696.16,0.0,-1.0,0.0,2e-05]
[1780390230996,60.97,69696.16,0.0,-1.0,0.0,2e-05]
[1780390231219,60.97,69696.16,0.0,-1.0,0.0,2e-05]
[1780390232944,60.97,69698.05,0.0,-1.0,0.0,2e-05]
[1780390233973,60.97,69698.05,0.0,-1.0,0.0,2e-05]
[1780390234347,60.97,69698.05,0.0,-1.0,0.0,2e-05]
[1780390234448,60.97,69700.83,0.0,-1.0,0.0,2e-05]
[1780390234834,60.97,69700.83,0.0,-1.0,0.0,2e-05]
[1780390234900,60.97,69700.83,0.0,-1.0,0.0,2e-05]
[1780390234970,60.97,69700.83,0.0,-1.0,0.0,2e-05]
[1780390235067,60.97,69697.85,0.0,-1.0,0.0,2e-05]
[1780390235964,60.97,69697.09,0.0,-1.0,0.0,2e-05]
[1780390237970,60.97,69697.63,0.0,-1.0,0.0,2e-05]
[1780390238143,60.97,69697.63,0.0,-1.0,0.0,2e-05]
[1780390238218,60.97,69697.63,0.0,-1.0,0.0,2e-05]
[1780390238464,60.97,69697.63,0.0,-1.0,0.0,2e-05]
[1780390238468,60.97,69697.63,0.0,-1.0,0.0,2e-05]
[1780390238546,60.97,69696.87,0.0,-1.0,0.0,2e-05]
[1780390238807,60.97,69696.87,0.0,-1.0,0.0,2e-05]
[1780390238985,60.97,69699.5,0.0,-1.0,0.0,2e-05]
[1780390240999,60.97,69703.38,0.0,-1.0,0.0,2e-05]
[1780390241972,60.97,69703.38,0.0,-1.0,0.0,2e-05]
[1780390242115,60.97,69703.38,0.0,-1.0,0.0,2e-05]
[1780390242219,60.97,69703.38,0.0,-1.0,0.0,2e-05]
[1780390242396,60.97,69703.38,0.0,-1.0,0.0,2e-05]
[1780390242498,60.97,69705.86,0.0,-1.0,0.0,2e-05]
[1780390243013,60.97,69706.64,0.0,-1.0,0.0,2e-05]
[1780390244024,60.97,69704.47,0.0,-1.0,0.0,2e-05]
[1780390245380,60.97,69704.47,0.0,-1.0,0.0,2e-05]
[1780390245608,60.97,69705.98,0.0,-1.0,0.0,2e-05]
[1780390245970,60.97,69705.98,0.0,-1.0,0.0,2e-05]
[1780390246085,60.97,69705.98,0.0,-1.0,0.0,2e-05]
[1780390246220,60.97,69705.98,0.0,-1.0,0.0,2e-05]
[1780390246495,60.97,69705.98,0.0,-1.0,0.0,2e-05]
[1780390246614,60.97,69705.98,0.0,-1.0,0.0,2e-05]
[1780390246559,60.97,69705.54,0.0,-1.0,0.0,2e-05]
[1780390246718,60.97,69705.54,0.0,-1.0,0.0,2e-05]
[1780390249970,60.97,69705.5,0.0,-1.0,0.0,2e-05]
[1780390250178,60.97,69705.5,0.0,-1.0,0.0,2e-05]
[1780390250220,60.97,69705.5,0.0,-1.0,0.0,2e-05]
[1780390250328,60.97,69705.5,0.0,-1.0,0.0,2e-05]
[1780390250421,60.97,69705.69,0.0,-1.0,0.0,2e-05]
[1780390252083,60.97,69705.15,0.0,-1.0,0.0,2e-05]
[1780390254097,60.97,69705.79,0.0,-1.0,0.0,2e-05]
[1780390255104,60.97,69713.01,0.0,-1.0,0.0,2e-05]
[1780390256111,60.97,69719.93,0.0,-1.0,0.0,2e-05]
[1780390257118,60.97,69720.27,0.0,-1.0,0.0,2e-05]
[1780390258049,60.97,69720.27,0.0,-1.0,0.0,2e-05]
[1780390258154,60.97,69720.27,0.0,-1.0,0.0,2e-05]
[1780390258254,60.97,69721.15,0.0,-1.0,0.0,2e-05]
[1780390259132,60.97,69729.39,0.0,-1.0,0.0,2e-05]
[1780390260139,60.97,69731.31,0.0,-1.0,0.0,2e-05]
[1780390262162,60.97,69729.37,0.0,-1.0,0.0,2e-05]
[1780390263165,60.97,69716.83,0.0,-1.0,0.0,2e-05]
[1780390264172,60.97,69711.79,0.0,-1.0,0.0,2e-05]
[1780390266186,60.97,69711.04,0.0,-1.0,0.0,2e-05]
[1780390267193,60.97,69712.73,0.0,-1.0,0.0,2e-05]
[1780390268200,60.97,69715.47,0.0,-1.0,0.0,2e-05]
[1780390269207,60.97,69716.74,0.0,-1.0,0.0,2e-05]
[1780390271189,60.97,69716.78,0.0,-1.0,0.0,2e-05]
[1780390271207,60.97,69716.78,0.0,-1.0,0.0,2e-05]
[1780390271219,60.97,69716.78,0.0,-1.0,0.0,2e-05]
[1780390273235,60.97,69718.26,0.0,-1.0,0.0,2e-05]
[1780390274242,60.97,69718.85,0.0,-1.0,0.0,2e-05]
[1780390275249,60.97,69719.92,0.0,-1.0,0.0,2e-05]
[1780390276635,60.97,69719.92,0.0,-1.0,0.0,2e-05]
[1780390276696,60.97,69719.92,0.0,-1.0,0.0,2e-05]
[1780390276720,60.97,69720.27,0.0,-1.0,0.0,2e-05]
[1780390279276,60.97,69718.96,0.0,-1.0,0.0,2e-05]
[1780390282298,60.97,69718.23,0.0,-1.0,0.0,2e-05]
[1780390286787,60.97,69717.72,0.0,-1.0,0.0,2e-05]
[1780390286850,60.97,69717.72,0.0,-1.0,0.0,2e-05]
[1780390286970,60.97,69717.72,0.0,-1.0,0.0,2e-05]
[1780390287333,60.97,69716.92,0.0,-1.0,0.0,2e-05]
[1780390290356,60.97,69715.3,0.0,-1.0,0.0,2e-05]
[1780390292370,60.97,69714.35,0.0,-1.0,0.0,2e-05]
[1780390294334,60.97,69714.04,0.0,-1.0,0.0,2e-05]
[1780390294468,60.97,69714.04,0.0,-1.0,0.0,2e-05]
[1780390294480,60.97,69714.04,0.0,-1.0,0.0,2e-05]
[1780390294718,60.97,69714.04,0.0,-1.0,0.0,2e-05]
[1780390294561,60.97,69714.74,0.0,-1.0,0.0,2e-05]
[1780390299421,60.97,69713.77,0.0,-1.0,0.0,2e-05]
[1780390300428,60.97,69715.27,0.0,-1.0,0.0,2e-05]
[1780390301435,60.97,69715.83,0.0,-1.0,0.0,2e-05]
[1780390303449,60.97,69715.14,0.0,-1.0,0.0,2e-05]
[1780390304496,60.97,69715.14,0.0,-1.0,0.0,2e-05]
[1780390304641,60.97,69715.14,0.0,-1.0,0.0,2e-05]
[1780390304719,60.97,69715.14,0.0,-1.0,0.0,2e-05]
[1780390309491,60.97,69717.66,0.0,-1.0,0.0,2e-05]
[1780390310636,60.97,69717.66,0.0,-1.0,0.0,2e-05]
[1780390310719,60.97,69717.66,0.0,-1.0,0.0,2e-05]
[1780390310729,60.97,69718.3,0.0,-1.0,0.0,2e-05]
[1780390310764,60.97,69718.3,0.0,-1.0,0.0,2e-05]
[1780390310970,60.97,69718.3,0.0,-1.0,0.0,2e-05]
[1780390311505,60.97,69719.7,0.0,-1.0,0.0,2e-05]
[1780390312511,60.97,69725.94,0.0,-1.0,0.0,2e-05]
[1780390313519,60.97,69729.05,0.0,-1.0,0.0,2e-05]
[1780390314234,60.97,69729.05,0.0,-1.0,0.0,2e-05]
[1780390314281,60.97,69729.05,0.0,-1.0,0.0,2e-05]
[1780390314469,60.97,69729.05,0.0,-1.0,0.0,2e-05]
[1780390314526,60.97,69728.54,0.0,-1.0,0.0,2e-05]
[1780390315533,60.97,69721.57,0.0,-1.0,0.0,2e-05]
[1780390316540,60.97,69718.06,0.0,-1.0,0.0,2e-05]
[1780390317547,60.97,69714.55,0.0,-1.0,0.0,2e-05]
[1780390317766,60.97,69714.55,0.0,-1.0,0.0,2e-05]
[1780390317794,60.97,69714.55,0.0,-1.0,0.0,2e-05]
[1780390317970,60.97,69714.55,0.0,-1.0,0.0,2e-05]
[1780390319561,60.97,69713.77,0.0,-1.0,0.0,2e-05]
[1780390320568,60.97,69712.53,0.0,-1.0,0.0,2e-05]
[1780390322582,60.97,69708.98,0.0,-1.0,0.0,2e-05]
[1780390323589,60.97,69703.09,0.0,-1.0,0.0,2e-05]
[1780390324596,60.97,69703.77,0.0,-1.0,0.0,2e-05]
[1780390325595,60.97,69703.77,0.0,-1.0,0.0,2e-05]
[1780390325658,60.97,69703.77,0.0,-1.0,0.0,2e-05]
[1780390325721,60.97,69703.77,0.0,-1.0,0.0,2e-05]
[1780390327617,60.97,69706.47,0.0,-1.0,0.0,2e-05]
[1780390328624,60.97,69707.49,0.0,-1.0,0.0,2e-05]
[1780390329631,60.97,69715.66,0.0,-1.0,0.0,2e-05]
[1780390330638,60.97,69722.51,0.0,-1.0,0.0,2e-05]
[1780390331645,60.97,69722.63,0.0,-1.0,0.0,2e-05]
[1780390332652,60.97,69726.63,0.0,-1.0,0.0,2e-05]
[1780390337689,60.97,69727.1,0.0,-1.0,0.0,2e-05]
[1780390338696,60.97,69728.07,0.0,-1.0,0.0,2e-05]
[1780390339703,60.97,69721.67,0.0,-1.0,0.0,2e-05]
[1780390340710,60.97,69720.91,0.0,-1.0,0.0,2e-05]
[1780390341717,60.97,69722.48,0.0,-1.0,0.0,2e-05]
[1780390342726,60.97,69721.38,0.0,-1.0,0.0,2e-05]
[1780390343731,60.97,69718.1,0.0,-1.0,0.0,2e-05]
[1780390344737,60.97,69719.95,0.0,-1.0,0.0,2e-05]
[1780390345745,60.97,69719.39,0.0,-1.0,0.0,2e-05]
[1780390347759,60.97,69715.6,0.0,-1.0,0.0,2e-05]
[1780390348766,60.97,69713.59,0.0,-1.0,0.0,2e-05]
[1780390349773,60.97,69709.16,0.0,-1.0,0.0,2e-05]
[1780390350780,60.97,69707.1,0.0,-1.0,0.0,2e-05]
[1780390351787,60.97,69696.05,0.0,-1.0,0.0,2e-05]
[1780390352794,60.97,69700.16,0.0,-1.0,0.0,2e-05]
[1780390353803,60.97,69701.37,0.0,-1.0,0.0,2e-05]
[1780390354810,60.97,69700.62,0.0,-1.0,0.0,2e-05]
[1780390355817,60.97,69696.09,0.0,-1.0,0.0,2e-05]
[1780390357776,60.97,69696.09,0.0,-1.0,0.0,2e-05]
[1780390357830,60.97,69695.79,0.0,-1.0,0.0,2e-05]
[1780390357962,60.97,69695.79,0.0,-1.0,0.0,2e-05]
[1780390357973,60.97,69695.79,0.0,-1.0,0.0,2e-05]
[1780390359845,60.97,69696.82,0.0,-1.0,0.0,2e-05]
[1780390360852,60.97,69698.85,0.0,-1.0,0.0,2e-05]
[1780390362521,60.97,69698.85,0.0,-1.0,0.0,2e-05]
[1780390362539,60.97,69698.85,0.0,-1.0,0.0,2e-05]
[1780390362718,60.97,69698.85,0.0,-1.0,0.0,2e-05]
[1780390362768,60.97,69697.45,0.0,-1.0,0.0,2e-05]
[1780390362866,60.97,69696.8,0.0,-1.0,0.0,2e-05]
[1780390367901,60.97,69696.05,0.0,-1.0,0.0,2e-05]
[1780390369024,60.97,69696.05,0.0,-1.0,0.0,2e-05]
[1780390369194,60.97,69696.05,0.0,-1.0,0.0,2e-05]
[1780390369218,60.97,69696.05,0.0,-1.0,0.0,2e-05]
[1780390369320,60.97,69695.23,0.0,-1.0,0.0,2e-05]
[1780390369915,60.97,69694.43,0.0,-1.0,0.0,2e-05]
[1780390370922,60.97,69693.38,0.0,-1.0,0.0,2e-05]
[1780390373943,60.97,69684.73,0.0,-1.0,0.0,2e-05]
[1780390374954,60.97,69683.21,0.0,-1.0,0.0,2e-05]
[1780390376381,60.97,69683.21,0.0,-1.0,0.0,2e-05]
[1780390376443,60.97,69683.21,0.0,-1.0,0.0,2e-05]
[1780390376469,60.97,69683.21,0.0,-1.0,0.0,2e-05]
[1780390378114,60.97,69683.07,0.0,-1.0,0.0,2e-05]
[1780390378132,60.97,69682.46,0.0,-1.0,0.0,2e-05]
[1780390379315,60.97,69682.46,0.0,-1.0,0.0,2e-05]
[1780390381688,60.97,69685.0,0.0,-1.0,0.0,2e-05]
[1780390382003,60.97,69685.76,0.0,-1.0,0.0,2e-05]
[1780390383010,60.97,69684.06,0.0,-1.0,0.0,2e-05]
[1780390385032,60.97,69683.48,0.0,-1.0,0.0,2e-05]
[1780390387607,60.97,69683.7,0.0,-1.0,0.0,2e-05]
[1780390387657,60.97,69683.7,0.0,-1.0,0.0,2e-05]
[1780390387718,60.97,69683.7,0.0,-1.0,0.0,2e-05]
[1780390387751,60.97,69684.97,0.0,-1.0,0.0,2e-05]
[1780390391074,60.97,69685.83,0.0,-1.0,0.0,2e-05]
[1780390393750,60.97,69685.86,0.0,-1.0,0.0,2e-05]
[1780390393857,60.97,69686.22,0.0,-1.0,0.0,2e-05]
[1780390393974,60.97,69686.22,0.0,-1.0,0.0,2e-05]
[1780390394095,60.97,69684.75,0.0,-1.0,0.0,2e-05]
[1780390396109,60.97,69684.06,0.0,-1.0,0.0,2e-05]
[1780390398125,60.97,69685.52,0.0,-1.0,0.0,2e-05]
[1780390399132,60.97,69693.9,0.0,-1.0,0.0,2e-05]
[1780390400188,60.97,69693.9,0.0,-1.0,0.0,2e-05]
[1780390400219,60.97,69693.9,0.0,-1.0,0.0,2e-05]
[1780390400476,60.97,69693.9,0.0,-1.0,0.0,2e-05]
[1780390400718,60.97,69693.9,0.0,-1.0,0.0,2e-05]
[1780390400809,60.97,69694.58,0.0,-1.0,0.0,2e-05]
[1780390400850,60.97,69694.58,0.0,-1.0,0.0,2e-05]
[1780390401146,60.97,69695.08,0.0,-1.0,0.0,2e-05]
[1780390403442,60.97,69694.9,0.0,-1.0,0.0,2e-05]
[1780390403543,60.97,69695.98,0.0,-1.0,0.0,2e-05]
[1780390403970,60.97,69695.98,0.0,-1.0,0.0,2e-05]
[1780390404222,60.97,69695.98,0.0,-1.0,0.0,2e-05]
[1780390404265,60.97,69696.52,0.0,-1.0,0.0,2e-05]
[1780390405971,60.97,69696.4,0.0,-1.0,0.0,2e-05]
[1780390406163,60.97,69696.4,0.0,-1.0,0.0,2e-05]
[1780390406181,60.97,69695.58,0.0,-1.0,0.0,2e-05]
[1780390408195,60.97,69694.86,0.0,-1.0,0.0,2e-05]
[1780390409202,60.97,69693.22,0.0,-1.0,0.0,2e-05]
[1780390409975,60.97,69693.22,0.0,-1.0,0.0,2e-05]
[1780390410226,60.97,69693.22,0.0,-1.0,0.0,2e-05]
[1780390410310,60.97,69695.35,0.0,-1.0,0.0,2e-05]
[1780390411216,60.97,69696.63,0.0,-1.0,0.0,2e-05]
[1780390413262,60.97,69696.83,0.0,-1.0,0.0,2e-05]
[1780390413376,60.97,69696.83,0.0,-1.0,0.0,2e-05]
[1780390413468,60.97,69696.83,0.0,-1.0,0.0,2e-05]
[1780390413539,60.97,69696.83,0.0,-1.0,0.0,2e-05]
[1780390413569,60.97,69697.46,0.0,-1.0,0.0,2e-05]
[1780390415244,60.97,69696.48,0.0,-1.0,0.0,2e-05]
[1780390415970,60.97,69696.48,0.0,-1.0,0.0,2e-05]
[1780390416082,60.97,69696.48,0.0,-1.0,0.0,2e-05]
[1780390416251,60.97,69695.51,0.0,-1.0,0.0,2e-05]
[1780390417781,60.97,69695.51,0.0,-1.0,0.0,2e-05]
[1780390417803,60.97,69698.39,0.0,-1.0,0.0,2e-05]
[1780390417985,60.97,69698.39,0.0,-1.0,0.0,2e-05]
[1780390418151,60.97,69698.39,0.0,-1.0,0.0,2e-05]
[1780390418218,60.97,69698.39,0.0,-1.0,0.0,2e-05]
[1780390418397,60.97,69698.39,0.0,-1.0,0.0,2e-05]
[1780390418470,60.97,69700.72,0.0,-1.0,0.0,2e-05]
[1780390419272,60.97,69702.25,0.0,-1.0,0.0,2e-05]
[1780390421286,60.97,69700.86,0.0,-1.0,0.0,2e-05]
[1780390421971,60.97,69700.86,0.0,-1.0,0.0,2e-05]
[1780390422245,60.97,69700.86,0.0,-1.0,0.0,2e-05]
[1780390422555,60.97,69700.86,0.0,-1.0,0.0,2e-05]
[1780390422726,60.97,69700.86,0.0,-1.0,0.0,2e-05]
[1780390422820,60.97,69702.07,0.0,-1.0,0.0,2e-05]
[1780390423300,60.97,69709.23,0.0,-1.0,0.0,2e-05]
[1780390424308,60.97,69711.83,0.0,-1.0,0.0,2e-05]
[1780390425323,60.97,69710.94,0.0,-1.0,0.0,2e-05]
[1780390425969,60.97,69710.94,0.0,-1.0,0.0,2e-05]
[1780390426160,60.97,69710.94,0.0,-1.0,0.0,2e-05]
[1780390426330,60.97,69707.99,0.0,-1.0,0.0,2e-05]
[1780390427545,60.97,69707.99,0.0,-1.0,0.0,2e-05]
[1780390427688,60.97,69707.99,0.0,-1.0,0.0,2e-05]
[1780390427790,60.97,69704.07,0.0,-1.0,0.0,2e-05]
[1780390428344,60.97,69695.15,0.0,-1.0,0.0,2e-05]
[1780390429264,60.97,69695.15,0.0,-1.0,0.0,2e-05]
[1780390429469,60.97,69695.15,0.0,-1.0,0.0,2e-05]
[1780390429478,60.97,69695.15,0.0,-1.0,0.0,2e-05]
[1780390429559,60.97,69689.29,0.0,-1.0,0.0,2e-05]
[1780390430719,60.97,69689.29,0.0,-1.0,0.0,2e-05]
[1780390430820,60.97,69690.71,0.0,-1.0,0.0,2e-05]
[1780390430947,60.97,69690.71,0.0,-1.0,0.0,2e-05]
[1780390431593,60.97,69690.07,0.0,-1.0,0.0,2e-05]
[1780390432283,60.97,69690.07,0.0,-1.0,0.0,2e-05]
[1780390432372,60.97,69686.94,0.0,-1.0,0.0,2e-05]
[1780390432939,60.97,69686.94,0.0,-1.0,0.0,2e-05]
[1780390433560,60.97,69686.94,0.0,-1.0,0.0,2e-05]
[1780390433639,60.97,69686.06,0.0,-1.0,0.0,2e-05]
[1780390433973,60.97,69686.06,0.0,-1.0,0.0,2e-05]
[1780390434225,60.97,69686.06,0.0,-1.0,0.0,2e-05]
[1780390434386,60.97,69685.15,0.0,-1.0,0.0,2e-05]
[1780390437408,60.97,69684.29,0.0,-1.0,0.0,2e-05]
[1780390437970,60.97,69684.29,0.0,-1.0,0.0,2e-05]
[1780390438185,60.97,69684.29,0.0,-1.0,0.0,2e-05]
[1780390439970,60.97,69684.13,0.0,-1.0,0.0,2e-05]
[1780390440201,60.97,69684.13,0.0,-1.0,0.0,2e-05]
[1780390440484,60.97,69684.13,0.0,-1.0,0.0,2e-05]
[1780390440530,60.97,69683.65,0.0,-1.0,0.0,2e-05]
[1780390441352,60.97,69683.65,0.0,-1.0,0.0,2e-05]
[1780390441472,60.97,69683.65,0.0,-1.0,0.0,2e-05]
[1780390442443,60.97,69682.24,0.0,-1.0,0.0,2e-05]
[1780390443450,60.97,69679.53,0.0,-1.0,0.0,2e-05]
[1780390444457,60.97,69680.87,0.0,-1.0,0.0,2e-05]
[1780390445598,60.97,69680.87,0.0,-1.0,0.0,2e-05]
[1780390445692,60.97,69685.31,0.0,-1.0,0.0,2e-05]
[1780390446471,60.97,69689.53,0.0,-1.0,0.0,2e-05]
[1780390447478,60.97,69691.56,0.0,-1.0,0.0,2e-05]
[1780390450499,60.97,69691.04,0.0,-1.0,0.0,2e-05]
[1780390451694,60.97,69691.04,0.0,-1.0,0.0,2e-05]
[1780390456231,60.97,69691.33,0.0,-1.0,0.0,2e-05]
[1780390456818,60.97,69693.29,0.0,-1.0,0.0,2e-05]
[1780390457548,60.97,69692.75,0.0,-1.0,0.0,2e-05]
[1780390459562,60.97,69692.03,0.0,-1.0,0.0,2e-05]
[1780390460569,60.97,69692.83,0.0,-1.0,0.0,2e-05]
[1780390461576,60.97,69691.5,0.0,-1.0,0.0,2e-05]
[1780390464597,60.97,69689.85,0.0,-1.0,0.0,2e-05]
[1780390469632,60.97,69689.77,0.0,-1.0,0.0,2e-05]
[1780390474667,60.97,69687.19,0.0,-1.0,0.0,2e-05]
[1780390475854,60.97,69687.19,0.0,-1.0,0.0,2e-05]
[1780390475674,60.97,69684.22,0.0,-1.0,0.0,2e-05]
[1780390476681,60.97,69686.44,0.0,-1.0,0.0,2e-05]
[1780390477688,60.97,69688.05,0.0,-1.0,0.0,2e-05]
[1780390480709,60.97,69687.55,0.0,-1.0,0.0,2e-05]
[1780390481912,60.97,69687.55,0.0,-1.0,0.0,2e-05]
[1780390481716,60.97,69688.67,0.0,-1.0,0.0,2e-05]
[1780390486751,60.97,69688.45,0.0,-1.0,0.0,2e-05]
[1780390487758,60.97,69686.07,0.0,-1.0,0.0,2e-05]
[1780390489772,60.97,69686.74,0.0,-1.0,0.0,2e-05]
[1780390490779,60.97,69687.73,0.0,-1.0,0.0,2e-05]
[1780390491786,60.97,69687.12,0.0,-1.0,0.0,2e-05]
[1780390492793,60.97,69686.2,0.0,-1.0,0.0,2e-05]
[1780390493800,60.97,69684.4,0.0,-1.0,0.0,2e-05]
[1780390494807,60.97,69682.48,0.0,-1.0,0.0,2e-05]
[1780390495814,60.97,69681.26,0.0,-1.0,0.0,2e-05]
[1780390496821,60.97,69680.23,0.0,-1.0,0.0,2e-05]
[1780390498834,60.97,69679.24,0.0,-1.0,0.0,2e-05]
[1780390499006,60.97,69679.24,0.0,-1.0,0.0,2e-05]
[1780390500848,60.97,69681.03,0.0,-1.0,0.0,2e-05]
[1780390504877,60.97,69680.55,0.0,-1.0,0.0,2e-05]
[1780390505884,60.97,69681.17,0.0,-1.0,0.0,2e-05]
[1780390506891,60.97,69682.0,0.0,-1.0,0.0,2e-05]
[1780390510921,60.97,69682.53,0.0,-1.0,0.0,2e-05]
[1780390512933,60.97,69685.7,0.0,-1.0,0.0,2e-05]
[1780390513940,60.97,69686.92,0.0,-1.0,0.0,2e-05]
[1780390514947,60.97,69685.3,0.0,-1.0,0.0,2e-05]
[1780390516961,60.97,69686.26,0.0,-1.0,0.0,2e-05]
[1780390517967,60.97,69685.7,0.0,-1.0,0.0,2e-05]
[1780390521996,60.97,69684.78,0.0,-1.0,0.0,2e-05]
[1780390526026,60.97,69683.7,0.0,-1.0,0.0,2e-05]
[1780390527033,60.97,69682.68,0.0,-1.0,0.0,2e-05]
[1780390531061,60.97,69682.83,0.0,-1.0,0.0,2e-05]
[1780390532068,60.97,69682.21,0.0,-1.0,0.0,2e-05]
[1780390534082,60.97,69681.45,0.0,-1.0,0.0,2e-05]
[1780390535089,60.97,69678.58,0.0,-1.0,0.0,2e-05]
[1780390540123,60.97,69678.18,0.0,-1.0,0.0,2e-05]
[1780390543145,60.97,69677.27,0.0,-1.0,0.0,2e-05]
[1780390547767,60.97,69676.91,0.0,-1.0,0.0,2e-05]
[1780390552212,60.97,69676.44,0.0,-1.0,0.0,2e-05]
[1780390553219,60.97,69674.2,0.0,-1.0,0.0,2e-05]
[1780390554226,60.97,69673.47,0.0,-1.0,0.0,2e-05]
[1780390558253,60.97,69672.7,0.0,-1.0,0.0,2e-05]
[1780390560268,60.97,69673.56,0.0,-1.0,0.0,2e-05]
[1780390561275,60.97,69674.05,0.0,-1.0,0.0,2e-05]
[1780390563292,60.97,69673.19,0.0,-1.0,0.0,2e-05]
[1780390565082,60.97,69673.05,0.0,-1.0,0.0,2e-05]
[1780390568327,60.97,69672.38,0.0,-1.0,0.0,2e-05]
[1780390569259,60.97,69672.38,0.0,-1.0,0.0,2e-05]
[1780390570253,60.97,69672.38,0.0,-1.0,0.0,2e-05]
[1780390571284,60.97,69672.38,0.0,-1.0,0.0,2e-05]
[1780390576951,60.97,69672.43,0.0,-1.0,0.0,2e-05]
[1780390577233,60.97,69672.42,0.0,-1.0,0.0,2e-05]
[1780390577390,60.97,69667.63,0.0,-1.0,0.0,2e-05]
[1780390578397,60.97,69666.03,0.0,-1.0,0.0,2e-05]
[1780390579404,60.97,69664.33,0.0,-1.0,0.0,2e-05]
[1780390581418,60.97,69664.79,0.0,-1.0,0.0,2e-05]
[1780390583432,60.97,69666.17,0.0,-1.0,0.0,2e-05]
[1780390585446,60.97,69666.82,0.0,-1.0,0.0,2e-05]
[1780390589485,60.97,69666.49,0.0,-1.0,0.0,2e-05]
[1780390591488,60.97,69664.99,0.0,-1.0,0.0,2e-05]
[1780390592495,60.97,69662.88,0.0,-1.0,0.0,2e-05]
[1780390593502,60.97,69662.21,0.0,-1.0,0.0,2e-05]
[1780390594755,60.97,69662.21,0.0,-1.0,0.0,2e-05]
[1780390594805,60.97,69661.36,0.0,-1.0,0.0,2e-05]
[1780390595407,60.97,69661.36,0.0,-1.0,0.0,2e-05]
[1780390595518,60.97,69657.39,0.0,-1.0,0.0,2e-05]
[1780390596525,60.97,69655.26,0.0,-1.0,0.0,2e-05]
[1780390597532,60.97,69653.45,0.0,-1.0,0.0,2e-05]
[1780390599546,60.97,69653.9,0.0,-1.0,0.0,2e-05]
[1780390600227,60.97,69653.9,0.0,-1.0,0.0,2e-05]
[1780390600552,60.97,69648.21,0.0,-1.0,0.0,2e-05]
[1780390601354,60.97,69648.21,0.0,-1.0,0.0,2e-05]
[1780390601819,60.97,69648.21,0.0,-1.0,0.0,2e-05]
[1780390601871,60.97,69646.32,0.0,-1.0,0.0,2e-05]
[1780390603574,60.97,69646.99,0.0,-1.0,0.0,2e-05]
[1780390605588,60.97,69648.32,0.0,-1.0,0.0,2e-05]
[1780390607851,60.97,69648.49,0.0,-1.0,0.0,2e-05]
[1780390608048,60.97,69648.49,0.0,-1.0,0.0,2e-05]
[1780390607929,60.97,69641.16,0.0,-1.0,0.0,2e-05]
[1780390608642,60.97,69641.16,0.0,-1.0,0.0,2e-05]
[1780390608666,60.97,69625.02,0.0,-1.0,0.0,2e-05]
[1780390609620,60.97,69621.03,0.0,-1.0,0.0,2e-05]
[1780390610627,60.97,69621.96,0.0,-1.0,0.0,2e-05]
[1780390611336,60.97,69621.96,0.0,-1.0,0.0,2e-05]
[1780390611422,60.97,69621.96,0.0,-1.0,0.0,2e-05]
[1780390611634,60.97,69628.32,0.0,-1.0,0.0,2e-05]
[1780390612641,60.97,69636.32,0.0,-1.0,0.0,2e-05]
[1780390613648,60.97,69642.19,0.0,-1.0,0.0,2e-05]
[1780390614655,60.97,69646.76,0.0,-1.0,0.0,2e-05]
[1780390615662,60.97,69648.81,0.0,-1.0,0.0,2e-05]
[1780390617714,60.97,69648.79,0.0,-1.0,0.0,2e-05]
[1780390617815,60.97,69648.8,0.0,-1.0,0.0,2e-05]
[1780390618076,60.97,69648.8,0.0,-1.0,0.0,2e-05]
[1780390619587,60.97,69649.19,0.0,-1.0,0.0,2e-05]
[1780390619813,60.97,69649.19,0.0,-1.0,0.0,2e-05]
[1780390619862,60.97,69656.76,0.0,-1.0,0.0,2e-05]
[1780390620942,60.97,69656.76,0.0,-1.0,0.0,2e-05]
[1780390620965,60.97,69656.86,0.0,-1.0,0.0,2e-05]
[1780390621870,60.97,69656.86,0.0,-1.0,0.0,2e-05]
[1780390621873,60.97,69651.21,0.0,-1.0,0.0,2e-05]
[1780390622713,60.97,69647.5,0.0,-1.0,0.0,2e-05]
[1780390623720,60.97,69645.2,0.0,-1.0,0.0,2e-05]
[1780390624455,60.97,69645.2,0.0,-1.0,0.0,2e-05]
[1780390625734,60.97,69648.61,0.0,-1.0,0.0,2e-05]
[1780390626741,60.97,69650.29,0.0,-1.0,0.0,2e-05]
[1780390627748,60.97,69652.86,0.0,-1.0,0.0,2e-05]
[1780390628333,60.97,69652.86,0.0,-1.0,0.0,2e-05]
[1780390628754,60.97,69654.23,0.0,-1.0,0.0,2e-05]
[1780390629762,60.97,69656.89,0.0,-1.0,0.0,2e-05]
[1780390630505,60.97,69656.89,0.0,-1.0,0.0,2e-05]
[1780390630769,60.97,69663.36,0.0,-1.0,0.0,2e-05]
[1780390631294,60.97,69663.36,0.0,-1.0,0.0,2e-05]
[1780390631776,60.97,69671.06,0.0,-1.0,0.0,2e-05]
[1780390632783,60.97,69671.46,0.0,-1.0,0.0,2e-05]
[1780390633701,60.97,69671.46,0.0,-1.0,0.0,2e-05]
[1780390634052,60.97,69671.46,0.0,-1.0,0.0,2e-05]
[1780390634054,60.97,69673.9,0.0,-1.0,0.0,2e-05]
[1780390634102,60.97,69673.9,0.0,-1.0,0.0,2e-05]
[1780390634520,60.97,69673.9,0.0,-1.0,0.0,2e-05]
[1780390634797,60.97,69683.08,0.0,-1.0,0.0,2e-05]
[1780390635804,60.97,69685.49,0.0,-1.0,0.0,2e-05]
[1780390636810,60.97,69685.47,0.0,-1.0,0.0,2e-05]
[1780390637791,60.97,69685.47,0.0,-1.0,0.0,2e-05]
[1780390639553,60.97,69686.05,0.0,-1.0,0.0,2e-05]
[1780390639832,60.97,69684.57,0.0,-1.0,0.0,2e-05]
[1780390640839,60.97,69682.41,0.0,-1.0,0.0,2e-05]
[1780390641846,60.97,69688.41,0.0,-1.0,0.0,2e-05]
[1780390642853,60.97,69691.25,0.0,-1.0,0.0,2e-05]
[1780390643861,60.97,69690.81,0.0,-1.0,0.0,2e-05]
[1780390644868,60.97,69690.29,0.0,-1.0,0.0,2e-05]
[1780390646527,60.97,69690.37,0.0,-1.0,0.0,2e-05]
[1780390646882,60.97,69689.12,0.0,-1.0,0.0,2e-05]
[1780390647889,60.97,69687.55,0.0,-1.0,0.0,2e-05]
[1780390648896,60.97,69686.99,0.0,-1.0,0.0,2e-05]
[1780390649903,60.97,69687.69,0.0,-1.0,0.0,2e-05]
[1780390650910,60.97,69687.05,0.0,-1.0,0.0,2e-05]
[1780390653931,60.97,69685.92,0.0,-1.0,0.0,2e-05]
[1780390656952,60.97,69685.01,0.0,-1.0,0.0,2e-05]
[1780390658966,60.97,69689.19,0.0,-1.0,0.0,2e-05]
[1780390659973,60.97,69687.76,0.0,-1.0,0.0,2e-05]
[1780390660980,60.97,69686.18,0.0,-1.0,0.0,2e-05]
[1780390662994,60.97,69687.39,0.0,-1.0,0.0,2e-05]
[1780390664001,60.97,69687.98,0.0,-1.0,0.0,2e-05]
[1780390666015,60.97,69688.87,0.0,-1.0,0.0,2e-05]
[1780390667022,60.97,69688.04,0.0,-1.0,0.0,2e-05]
[1780390668029,60.97,69689.6,0.0,-1.0,0.0,2e-05]
[1780390669036,60.97,69690.61,0.0,-1.0,0.0,2e-05]
[1780390671050,60.97,69692.62,0.0,-1.0,0.0,2e-05]
[1780390672016,60.97,69692.62,0.0,-1.0,0.0,2e-05]
[1780390672058,60.97,69696.11,0.0,-1.0,0.0,2e-05]
[1780390673066,60.97,69698.35,0.0,-1.0,0.0,2e-05]
[1780390673951,60.97,69698.35,0.0,-1.0,0.0,2e-05]
[1780390675667,60.97,69698.78,0.0,-1.0,0.0,2e-05]
[1780390676041,60.97,69698.78,0.0,-1.0,0.0,2e-05]
[1780390676087,60.97,69704.37,0.0,-1.0,0.0,2e-05]
[1780390677094,60.97,69707.62,0.0,-1.0,0.0,2e-05]
[1780390678101,60.97,69709.88,0.0,-1.0,0.0,2e-05]
[1780390679108,60.97,69710.82,0.0,-1.0,0.0,2e-05]
[1780390679856,60.97,69710.82,0.0,-1.0,0.0,2e-05]
[1780390680115,60.97,69714.64,0.0,-1.0,0.0,2e-05]
[1780390681122,60.97,69720.73,0.0,-1.0,0.0,2e-05]
[1780390682131,60.97,69728.28,0.0,-1.0,0.0,2e-05]
[1780390683137,60.97,69732.9,0.0,-1.0,0.0,2e-05]
[1780390684145,60.97,69738.03,0.0,-1.0,0.0,2e-05]
[1780390685153,60.97,69745.42,0.0,-1.0,0.0,2e-05]
[1780390686159,60.97,69740.53,0.0,-1.0,0.0,2e-05]
[1780390687166,60.97,69737.3,0.0,-1.0,0.0,2e-05]
[1780390688173,60.97,69735.83,0.0,-1.0,0.0,2e-05]
[1780390689180,60.97,69738.17,0.0,-1.0,0.0,2e-05]
[1780390690187,60.97,69740.68,0.0,-1.0,0.0,2e-05]
[1780390692201,60.97,69747.06,0.0,-1.0,0.0,2e-05]
[1780390693208,60.97,69741.39,0.0,-1.0,0.0,2e-05]
[1780390694217,60.97,69738.06,0.0,-1.0,0.0,2e-05]
[1780390695229,60.97,69737.27,0.0,-1.0,0.0,2e-05]
[1780390696236,60.97,69724.09,0.0,-1.0,0.0,2e-05]
[1780390697244,60.97,69718.66,0.0,-1.0,0.0,2e-05]
[1780390698251,60.97,69718.28,0.0,-1.0,0.0,2e-05]
[1780390699258,60.97,69717.43,0.0,-1.0,0.0,2e-05]
[1780390704293,60.97,69717.71,0.0,-1.0,0.0,2e-05]
[1780390705300,60.97,69718.6,0.0,-1.0,0.0,2e-05]
[1780390706840,60.97,69719.15,0.0,-1.0,0.0,2e-05]
[1780390707314,60.97,69719.86,0.0,-1.0,0.0,2e-05]
[1780390709328,60.97,69719.29,0.0,-1.0,0.0,2e-05]
[1780390711342,60.97,69719.61,0.0,-1.0,0.0,2e-05]
[1780390714365,60.97,69711.06,0.0,-1.0,0.0,2e-05]
[1780390715372,60.97,69703.23,0.0,-1.0,0.0,2e-05]
[1780390717025,60.97,69703.23,0.0,-1.0,0.0,2e-05]
[1780390717057,60.97,69697.76,0.0,-1.0,0.0,2e-05]
[1780390717325,60.97,69697.76,0.0,-1.0,0.0,2e-05]
[1780390717386,60.97,69684.45,0.0,-1.0,0.0,2e-05]
[1780390718393,60.97,69681.52,0.0,-1.0,0.0,2e-05]
[1780390722705,60.97,69681.88,0.0,-1.0,0.0,2e-05]
[1780390723428,60.97,69678.95,0.0,-1.0,0.0,2e-05]
[1780390724435,60.97,69678.44,0.0,-1.0,0.0,2e-05]
[1780390726449,60.97,69679.06,0.0,-1.0,0.0,2e-05]
[1780390729700,60.97,69679.54,0.0,-1.0,0.0,2e-05]
[1780390730477,60.97,69680.58,0.0,-1.0,0.0,2e-05]
[1780390731484,60.97,69679.15,0.0,-1.0,0.0,2e-05]
[1780390734323,60.97,69679.23,0.0,-1.0,0.0,2e-05]
[1780390734507,60.97,69675.51,0.0,-1.0,0.0,2e-05]
[1780390735512,60.97,69673.64,0.0,-1.0,0.0,2e-05]
[1780390736519,60.97,69675.56,0.0,-1.0,0.0,2e-05]
[1780390737526,60.97,69679.86,0.0,-1.0,0.0,2e-05]
[1780390739540,60.97,69682.46,0.0,-1.0,0.0,2e-05]
[1780390740547,60.97,69684.25,0.0,-1.0,0.0,2e-05]
[1780390741518,60.97,69684.25,0.0,-1.0,0.0,2e-05]
[1780390741554,60.97,69685.18,0.0,-1.0,0.0,2e-05]
[1780390742991,60.97,69685.18,0.0,-1.0,0.0,2e-05]
[1780390743059,60.97,69688.54,0.0,-1.0,0.0,2e-05]
[1780390743568,60.97,69693.65,0.0,-1.0,0.0,2e-05]
[1780390744575,60.97,69699.06,0.0,-1.0,0.0,2e-05]
[1780390746417,60.97,69698.64,0.0,-1.0,0.0,2e-05]
[1780390748602,60.97,69696.99,0.0,-1.0,0.0,2e-05]
[1780390753638,60.97,69697.06,0.0,-1.0,0.0,2e-05]
[1780390757666,60.97,69699.19,0.0,-1.0,0.0,2e-05]
[1780390758679,60.97,69701.49,0.0,-1.0,0.0,2e-05]
[1780390759625,60.97,69701.49,0.0,-1.0,0.0,2e-05]
[1780390759689,60.97,69715.2,0.0,-1.0,0.0,2e-05]
[1780390760695,60.97,69723.94,0.0,-1.0,0.0,2e-05]
[1780390761702,60.97,69728.04,0.0,-1.0,0.0,2e-05]
[1780390762430,60.97,69728.04,0.0,-1.0,0.0,2e-05]
[1780390763716,60.97,69732.14,0.0,-1.0,0.0,2e-05]
[1780390764723,60.97,69735.59,0.0,-1.0,0.0,2e-05]
[1780390766341,60.97,69735.55,0.0,-1.0,0.0,2e-05]
[1780390766469,60.97,69735.55,0.0,-1.0,0.0,2e-05]
[1780390766737,60.97,69737.51,0.0,-1.0,0.0,2e-05]
[1780390767744,60.97,69738.52,0.0,-1.0,0.0,2e-05]
[1780390769758,60.97,69737.73,0.0,-1.0,0.0,2e-05]
[1780390770522,60.97,69737.73,0.0,-1.0,0.0,2e-05]
[1780390771772,60.97,69737.9,0.0,-1.0,0.0,2e-05]
[1780390772779,60.97,69736.65,0.0,-1.0,0.0,2e-05]
[1780390773786,60.97,69736.13,0.0,-1.0,0.0,2e-05]
[1780390774470,60.97,69736.13,0.0,-1.0,0.0,2e-05]
[1780390776704,60.97,69736.22,0.0,-1.0,0.0,2e-05]
[1780390776807,60.97,69716.38,0.0,-1.0,0.0,2e-05]
[1780390778056,60.97,69716.38,0.0,-1.0,0.0,2e-05]
[1780390778145,60.97,69715.02,0.0,-1.0,0.0,2e-05]
[1780390778821,60.97,69713.37,0.0,-1.0,0.0,2e-05]
[1780390779278,60.97,69713.37,0.0,-1.0,0.0,2e-05]
[1780390779828,60.97,69714.28,0.0,-1.0,0.0,2e-05]
[1780390785871,60.97,69717.08,0.0,-1.0,0.0,2e-05]
[1780390786878,60.97,69720.81,0.0,-1.0,0.0,2e-05]
[1780390787885,60.97,69720.18,0.0,-1.0,0.0,2e-05]
[1780390790906,60.97,69718.69,0.0,-1.0,0.0,2e-05]
[1780390791913,60.97,69718.15,0.0,-1.0,0.0,2e-05]
[1780390795458,60.97,69718.42,0.0,-1.0,0.0,2e-05]
[1780390795941,60.97,69721.3,0.0,-1.0,0.0,2e-05]
[1780390796948,60.97,69722.66,0.0,-1.0,0.0,2e-05]
[1780390797954,60.97,69723.54,0.0,-1.0,0.0,2e-05]
[1780390799936,60.97,69723.48,0.0,-1.0,0.0,2e-05]
[1780390799971,60.97,69724.1,0.0,-1.0,0.0,2e-05]
[1780390800978,60.97,69732.14,0.0,-1.0,0.0,2e-05]
[1780390801985,60.97,69735.84,0.0,-1.0,0.0,2e-05]
[1780390802992,60.97,69735.56,0.0,-1.0,0.0,2e-05]
[1780390803691,60.97,69735.56,0.0,-1.0,0.0,2e-05]
[1780390803880,60.97,69735.56,0.0,-1.0,0.0,2e-05]
[1780390803999,60.97,69737.17,0.0,-1.0,0.0,2e-05]
[1780390805009,60.97,69749.03,0.0,-1.0,0.0,2e-05]
[1780390806013,60.97,69753.11,0.0,-1.0,0.0,2e-05]
[1780390807020,60.97,69751.91,0.0,-1.0,0.0,2e-05]
[1780390808027,60.97,69753.17,0.0,-1.0,0.0,2e-05]
[1780390810041,60.97,69753.71,0.0,-1.0,0.0,2e-05]
[1780390811048,60.97,69755.15,0.0,-1.0,0.0,2e-05]
[1780390812055,60.97,69754.21,0.0,-1.0,0.0,2e-05]
[1780390813062,60.97,69751.4,0.0,-1.0,0.0,2e-05]
[1780390814069,60.97,69747.38,0.0,-1.0,0.0,2e-05]
[1780390815076,60.97,69741.8,0.0,-1.0,0.0,2e-05]
[1780390816083,60.97,69741.03,0.0,-1.0,0.0,2e-05]
[1780390817090,60.97,69741.84,0.0,-1.0,0.0,2e-05]
[1780390820113,60.97,69729.16,0.0,-1.0,0.0,2e-05]
[1780390821050,60.97,69729.16,0.0,-1.0,0.0,2e-05]
[1780390821119,60.97,69716.92,0.0,-1.0,0.0,2e-05]
[1780390822126,60.97,69715.04,0.0,-1.0,0.0,2e-05]
[1780390823133,60.97,69715.41,0.0,-1.0,0.0,2e-05]
[1780390824140,60.97,69715.92,0.0,-1.0,0.0,2e-05]
[1780390825147,60.97,69716.75,0.0,-1.0,0.0,2e-05]
[1780390827161,60.97,69717.28,0.0,-1.0,0.0,2e-05]
[1780390830182,60.97,69717.9,0.0,-1.0,0.0,2e-05]
[1780390834006,60.97,69717.28,0.0,-1.0,0.0,2e-05]
[1780390834474,60.97,69717.28,0.0,-1.0,0.0,2e-05]
[1780390834567,60.97,69717.28,0.0,-1.0,0.0,2e-05]
[1780390837052,60.97,69717.21,0.0,-1.0,0.0,2e-05]
[1780390837220,60.97,69717.21,0.0,-1.0,0.0,2e-05]
[1780390840791,60.97,69718.07,0.0,-1.0,0.0,2e-05]
[1780390840847,60.97,69718.07,0.0,-1.0,0.0,2e-05]
[1780390840970,60.97,69718.07,0.0,-1.0,0.0,2e-05]
[1780390841259,60.97,69717.98,0.0,-1.0,0.0,2e-05]
[1780390843273,60.97,69713.03,0.0,-1.0,0.0,2e-05]
[1780390844280,60.97,69705.13,0.0,-1.0,0.0,2e-05]
[1780390845287,60.97,69703.59,0.0,-1.0,0.0,2e-05]
[1780390846294,60.97,69712.8,0.0,-1.0,0.0,2e-05]
[1780390847301,60.97,69719.96,0.0,-1.0,0.0,2e-05]
[1780390848308,60.97,69713.36,0.0,-1.0,0.0,2e-05]
[1780390849315,60.97,69707.09,0.0,-1.0,0.0,2e-05]
[1780390850322,60.97,69699.02,0.0,-1.0,0.0,2e-05]
[1780390851329,60.97,69699.75,0.0,-1.0,0.0,2e-05]
[1780390852336,60.97,69698.22,0.0,-1.0,0.0,2e-05]
[1780390853343,60.97,69695.25,0.0,-1.0,0.0,2e-05]
[1780390854350,60.97,69692.82,0.0,-1.0,0.0,2e-05]
[1780390856363,60.97,69688.85,0.0,-1.0,0.0,2e-05]
[1780390857430,60.97,69675.31,0.0,-1.0,0.0,2e-05]
[1780390858383,60.97,69662.56,0.0,-1.0,0.0,2e-05]
[1780390859392,60.97,69657.78,0.0,-1.0,0.0,2e-05]
[1780390863420,60.97,69652.0,0.0,-1.0,0.0,2e-05]
[1780390864427,60.97,69646.41,0.0,-1.0,0.0,2e-05]
[1780390865434,60.97,69639.77,0.0,-1.0,0.0,2e-05]
[1780390866440,60.97,69639.1,0.0,-1.0,0.0,2e-05]
[1780390868455,60.97,69644.07,0.0,-1.0,0.0,2e-05]
[1780390870469,60.97,69650.92,0.0,-1.0,0.0,2e-05]
[1780390871476,60.97,69657.34,0.0,-1.0,0.0,2e-05]
[1780390872482,60.97,69666.43,0.0,-1.0,0.0,2e-05]
[1780390873490,60.97,69665.44,0.0,-1.0,0.0,2e-05]
[1780390874497,60.97,69661.91,0.0,-1.0,0.0,2e-05]
[1780390875504,60.97,69665.73,0.0,-1.0,0.0,2e-05]
[1780390877518,60.97,69662.43,0.0,-1.0,0.0,2e-05]
[1780390878525,60.97,69654.68,0.0,-1.0,0.0,2e-05]
[1780390879538,60.97,69647.49,0.0,-1.0,0.0,2e-05]
[1780390880540,60.97,69638.66,0.0,-1.0,0.0,2e-05]
[1780390881547,60.97,69637.0,0.0,-1.0,0.0,2e-05]
[1780390882554,60.97,69642.48,0.0,-1.0,0.0,2e-05]
[1780390883561,60.97,69639.54,0.0,-1.0,0.0,2e-05]
[1780390884568,60.97,69641.64,0.0,-1.0,0.0,2e-05]
[1780390885577,60.97,69648.7,0.0,-1.0,0.0,2e-05]
[1780390886583,60.97,69652.22,0.0,-1.0,0.0,2e-05]
[1780390887758,60.97,69652.22,0.0,-1.0,0.0,2e-05]
[1780390887773,60.97,69652.22,0.0,-1.0,0.0,2e-05]
[1780390887982,60.97,69652.22,0.0,-1.0,0.0,2e-05]
[1780390888017,60.97,69652.22,0.0,-1.0,0.0,2e-05]
[1780390888062,60.97,69652.22,0.0,-1.0,0.0,2e-05]
[1780390888219,60.97,69652.22,0.0,-1.0,0.0,2e-05]
[1780390888278,60.97,69654.82,0.0,-1.0,0.0,2e-05]
[1780390889604,60.97,69658.56,0.0,-1.0,0.0,2e-05]
[1780390891274,60.97,69661.88,0.0,-1.0,0.0,2e-05]
[1780390891432,60.97,69661.88,0.0,-1.0,0.0,2e-05]
[1780390891469,60.97,69661.88,0.0,-1.0,0.0,2e-05]
[1780390891630,60.97,69661.88,0.0,-1.0,0.0,2e-05]
[1780390891718,60.97,69661.88,0.0,-1.0,0.0,2e-05]
[1780390891721,60.97,69653.98,0.0,-1.0,0.0,2e-05]
[1780390892625,60.97,69652.01,0.0,-1.0,0.0,2e-05]
[1780390894217,60.97,69652.01,0.0,-1.0,0.0,2e-05]
[1780390894255,60.97,69650.44,0.0,-1.0,0.0,2e-05]
[1780390894358,60.97,69650.44,0.0,-1.0,0.0,2e-05]
[1780390894468,60.97,69650.44,0.0,-1.0,0.0,2e-05]
[1780390894639,60.97,69648.41,0.0,-1.0,0.0,2e-05]
[1780390896653,60.97,69640.87,0.0,-1.0,0.0,2e-05]
[1780390897660,60.97,69639.19,0.0,-1.0,0.0,2e-05]
[1780390898467,60.97,69639.19,0.0,-1.0,0.0,2e-05]
[1780390898547,60.97,69639.19,0.0,-1.0,0.0,2e-05]
[1780390898612,60.97,69639.19,0.0,-1.0,0.0,2e-05]
[1780390898719,60.97,69639.19,0.0,-1.0,0.0,2e-05]
[1780390898775,60.97,69639.42,0.0,-1.0,0.0,2e-05]
[1780390903702,60.97,69642.78,0.0,-1.0,0.0,2e-05]
[1780390904719,60.97,69646.68,0.0,-1.0,0.0,2e-05]
[1780390905725,60.97,69656.17,0.0,-1.0,0.0,2e-05]
[1780390906732,60.97,69659.01,0.0,-1.0,0.0,2e-05]
[1780390907393,60.97,69659.01,0.0,-1.0,0.0,2e-05]
[1780390907457,60.97,69659.01,0.0,-1.0,0.0,2e-05]
[1780390907469,60.97,69659.01,0.0,-1.0,0.0,2e-05]
[1780390907646,60.97,69659.01,0.0,-1.0,0.0,2e-05]
[1780390907704,60.97,69659.01,0.0,-1.0,0.0,2e-05]
[1780390907721,60.97,69659.01,0.0,-1.0,0.0,2e-05]
[1780390907739,60.97,69658.03,0.0,-1.0,0.0,2e-05]
[1780390909753,60.97,69653.79,0.0,-1.0,0.0,2e-05]
[1780390911767,60.97,69652.29,0.0,-1.0,0.0,2e-05]
[1780390912774,60.97,69649.38,0.0,-1.0,0.0,2e-05]
[1780390913704,60.97,69649.38,0.0,-1.0,0.0,2e-05]
[1780390913721,60.97,69649.38,0.0,-1.0,0.0,2e-05]
[1780390913767,60.97,69649.38,0.0,-1.0,0.0,2e-05]
[1780390913840,60.97,69649.38,0.0,-1.0,0.0,2e-05]
[1780390913971,60.97,69649.38,0.0,-1.0,0.0,2e-05]
[1780390914073,60.97,69649.21,0.0,-1.0,0.0,2e-05]
[1780390914788,60.97,69647.92,0.0,-1.0,0.0,2e-05]
[1780390915795,60.97,69644.9,0.0,-1.0,0.0,2e-05]
[1780390918250,60.97,69644.51,0.0,-1.0,0.0,2e-05]
[1780390918265,60.97,69644.51,0.0,-1.0,0.0,2e-05]
[1780390918366,60.97,69642.32,0.0,-1.0,0.0,2e-05]
[1780390918390,60.97,69642.32,0.0,-1.0,0.0,2e-05]
[1780390918470,60.97,69642.32,0.0,-1.0,0.0,2e-05]
[1780390918816,60.97,69639.33,0.0,-1.0,0.0,2e-05]
[1780390922892,60.97,69636.31,0.0,-1.0,0.0,2e-05]
[1780390923856,60.97,69624.51,0.0,-1.0,0.0,2e-05]
[1780390924863,60.97,69624.64,0.0,-1.0,0.0,2e-05]
[1780390926889,60.97,69615.67,0.0,-1.0,0.0,2e-05]
[1780390927769,60.97,69615.67,0.0,-1.0,0.0,2e-05]
[1780390927911,60.97,69597.36,0.0,-1.0,0.0,2e-05]
[1780390928900,60.97,69594.67,0.0,-1.0,0.0,2e-05]
[1780390929915,60.97,69584.67,0.0,-1.0,0.0,2e-05]
[1780390930646,60.97,69584.67,0.0,-1.0,0.0,2e-05]
[1780390931166,60.97,69584.67,0.0,-1.0,0.0,2e-05]
[1780390931215,60.97,69569.77,0.0,-1.0,0.0,1e-05]
[1780390931927,60.97,69573.1,0.0,-1.0,0.0,1e-05]
[1780390932934,60.97,69577.6,0.0,-1.0,0.0,1e-05]
[1780390934330,60.97,69577.6,0.0,-1.0,0.0,1e-05]
[1780390933941,60.97,69580.96,0.0,-1.0,0.0,2e-05]
[1780390934470,60.97,69580.96,0.0,-1.0,0.0,2e-05]
[1780390934948,60.97,69584.33,0.0,-1.0,0.0,2e-05]
[1780390936962,60.97,69586.54,0.0,-1.0,0.0,2e-05]
[1780390937969,60.97,69597.79,0.0,-1.0,0.0,2e-05]
[1780390938976,60.97,69601.44,0.0,-1.0,0.0,2e-05]
[1780390940994,60.97,69599.06,0.0,-1.0,0.0,2e-05]
[1780390941997,60.97,69590.86,0.0,-1.0,0.0,2e-05]
[1780390943004,60.97,69585.03,0.0,-1.0,0.0,2e-05]
[1780390944340,60.97,69585.03,0.0,-1.0,0.0,2e-05]
[1780390944370,60.97,69583.36,0.0,-1.0,0.0,2e-05]
[1780390945026,60.97,69577.11,0.0,-1.0,0.0,1e-05]
[1780390946033,60.97,69569.49,0.0,-1.0,0.0,1e-05]
[1780390947040,60.97,69566.44,0.0,-1.0,0.0,1e-05]
[1780390947992,60.97,69566.44,0.0,-1.0,0.0,1e-05]
[1780390948047,60.97,69563.07,0.0,-1.0,0.0,1e-05]
[1780390949054,60.97,69559.9,0.0,-1.0,0.0,1e-05]
[1780390950065,60.97,69554.1,0.0,-1.0,0.0,1e-05]
[1780390951069,60.97,69559.39,0.0,-1.0,0.0,1e-05]
[1780390952076,60.97,69561.93,0.0,-1.0,0.0,1e-05]
[1780390953087,60.97,69563.26,0.0,-1.0,0.0,1e-05]
[1780390954091,60.97,69552.15,0.0,-1.0,0.0,1e-05]
[1780390955098,60.97,69552.37,0.0,-1.0,0.0,1e-05]
[1780390957112,60.97,69556.98,0.0,-1.0,0.0,1e-05]
[1780390958119,60.97,69562.34,0.0,-1.0,0.0,1e-05]
[1780390960133,60.97,69564.4,0.0,-1.0,0.0,1e-05]
[1780390963155,60.97,69565.75,0.0,-1.0,0.0,1e-05]
[1780390964162,60.97,69567.51,0.0,-1.0,0.0,1e-05]
[1780390965168,60.97,69566.05,0.0,-1.0,0.0,1e-05]
[1780390968190,60.97,69571.83,0.0,-1.0,0.0,1e-05]
[1780390969197,60.97,69578.87,0.0,-1.0,0.0,1e-05]
[1780390970204,60.97,69584.93,0.0,-1.0,0.0,2e-05]
[1780390971211,60.97,69583.53,0.0,-1.0,0.0,2e-05]
[1780390973225,60.97,69576.97,0.0,-1.0,0.0,1e-05]
[1780390974232,60.97,69565.8,0.0,-1.0,0.0,1e-05]
[1780390975239,60.97,69561.22,0.0,-1.0,0.0,1e-05]
[1780390976246,60.97,69559.51,0.0,-1.0,0.0,1e-05]
[1780390978261,60.97,69559.03,0.0,-1.0,0.0,1e-05]
[1780390978273,60.97,69559.03,0.0,-1.0,0.0,1e-05]
[1780390978290,60.97,69561.04,0.0,-1.0,0.0,1e-05]
[1780390978468,60.97,69561.04,0.0,-1.0,0.0,1e-05]
[1780390978729,60.97,69561.04,0.0,-1.0,0.0,1e-05]
[1780390978803,60.97,69561.04,0.0,-1.0,0.0,1e-05]
[1780390978971,60.97,69561.04,0.0,-1.0,0.0,1e-05]
[1780390981285,60.97,69565.01,0.0,-1.0,0.0,1e-05]
[1780390981987,60.97,69565.01,0.0,-1.0,0.0,1e-05]
[1780390982218,60.97,69565.01,0.0,-1.0,0.0,1e-05]
[1780390982230,60.97,69565.01,0.0,-1.0,0.0,1e-05]
[1780390982292,60.97,69566.46,0.0,-1.0,0.0,1e-05]
[1780390982468,60.97,69566.46,0.0,-1.0,0.0,1e-05]
[1780390983311,60.97,69566.46,0.0,-1.0,0.0,1e-05]
[1780390983320,60.97,69565.12,0.0,-1.0,0.0,1e-05]
[1780390983468,60.97,69565.12,0.0,-1.0,0.0,1e-05]
[1780390983477,60.97,69565.12,0.0,-1.0,0.0,1e-05]
[1780390983719,60.97,69565.12,0.0,-1.0,0.0,1e-05]
[1780390984306,60.97,69566.46,0.0,-1.0,0.0,1e-05]
[1780390985313,60.97,69580.61,0.0,-1.0,0.0,1e-05]
[1780390986319,60.97,69582.97,0.0,-1.0,0.0,2e-05]
[1780390987327,60.97,69595.08,0.0,-1.0,0.0,2e-05]
[1780390988334,60.97,69603.34,0.0,-1.0,0.0,2e-05]
[1780390989341,60.97,69606.36,0.0,-1.0,0.0,2e-05]
[1780390990348,60.97,69605.06,0.0,-1.0,0.0,2e-05]
[1780390991355,60.97,69602.84,0.0,-1.0,0.0,2e-05]
[1780390992362,60.97,69599.5,0.0,-1.0,0.0,2e-05]
[1780390993369,60.97,69597.78,0.0,-1.0,0.0,2e-05]
[1780390995383,60.97,69594.53,0.0,-1.0,0.0,2e-05]
[1780390996390,60.97,69593.02,0.0,-1.0,0.0,2e-05]
[1780390998404,60.97,69585.97,0.0,-1.0,0.0,2e-05]
[1780390999411,60.97,69582.55,0.0,-1.0,0.0,2e-05]
[1780391000418,60.97,69586.7,0.0,-1.0,0.0,2e-05]
[1780391001424,60.97,69584.81,0.0,-1.0,0.0,2e-05]
[1780391002432,60.97,69583.1,0.0,-1.0,0.0,2e-05]
[1780391004979,60.97,69583.52,0.0,-1.0,0.0,2e-05]
[1780391004991,60.97,69583.52,0.0,-1.0,0.0,2e-05]
[1780391005157,60.97,69583.52,0.0,-1.0,0.0,2e-05]
[1780391005219,60.97,69583.52,0.0,-1.0,0.0,2e-05]
[1780391005455,60.97,69580.62,0.0,-1.0,0.0,1e-05]
[1780391006462,60.97,69571.44,0.0,-1.0,0.0,1e-05]
[1780391007469,60.97,69567.2,0.0,-1.0,0.0,1e-05]
[1780391010490,60.97,69568.83,0.0,-1.0,0.0,1e-05]
[1780391011846,60.97,69568.83,0.0,-1.0,0.0,1e-05]
[1780391011970,60.97,69568.83,0.0,-1.0,0.0,1e-05]
[1780391011976,60.97,69568.83,0.0,-1.0,0.0,1e-05]
[1780391012218,60.97,69568.83,0.0,-1.0,0.0,1e-05]
[1780391012356,60.97,69568.83,0.0,-1.0,0.0,1e-05]
[1780391012468,60.97,69568.83,0.0,-1.0,0.0,1e-05]
[1780391012457,60.97,69565.11,0.0,-1.0,0.0,1e-05]
[1780391012505,60.97,69565.11,0.0,-1.0,0.0,1e-05]
[1780391012720,60.97,69565.11,0.0,-1.0,0.0,1e-05]
[1780391013511,60.97,69569.2,0.0,-1.0,0.0,1e-05]
[1780391014518,60.97,69572.66,0.0,-1.0,0.0,1e-05]
[1780391016256,60.97,69572.66,0.0,-1.0,0.0,1e-05]
[1780391016326,60.97,69572.66,0.0,-1.0,0.0,1e-05]
[1780391016448,60.97,69572.66,0.0,-1.0,0.0,1e-05]
[1780391016469,60.97,69572.66,0.0,-1.0,0.0,1e-05]
[1780391016413,60.97,69573.19,0.0,-1.0,0.0,1e-05]
[1780391016507,60.97,69573.19,0.0,-1.0,0.0,1e-05]
[1780391016718,60.97,69573.19,0.0,-1.0,0.0,1e-05]
[1780391016788,60.97,69577.97,0.0,-1.0,0.0,1e-05]
[1780391018546,60.97,69576.35,0.0,-1.0,0.0,1e-05]
[1780391019553,60.97,69572.48,0.0,-1.0,0.0,1e-05]
[1780391020560,60.97,69570.15,0.0,-1.0,0.0,1e-05]
[1780391021661,60.97,69570.15,0.0,-1.0,0.0,1e-05]
[1780391021720,60.97,69570.15,0.0,-1.0,0.0,1e-05]
[1780391021831,60.97,69570.15,0.0,-1.0,0.0,1e-05]
[1780391021971,60.97,69570.15,0.0,-1.0,0.0,1e-05]
[1780391022068,60.97,69570.15,0.0,-1.0,0.0,1e-05]
[1780391022162,60.97,69565.45,0.0,-1.0,0.0,1e-05]
[1780391022646,60.97,69565.45,0.0,-1.0,0.0,1e-05]
[1780391022713,60.97,69565.45,0.0,-1.0,0.0,1e-05]
[1780391022718,60.97,69565.45,0.0,-1.0,0.0,1e-05]
[1780391022800,60.97,69569.35,0.0,-1.0,0.0,1e-05]
[1780391024219,60.97,69569.35,0.0,-1.0,0.0,1e-05]
[1780391024358,60.97,69569.35,0.0,-1.0,0.0,1e-05]
[1780391024426,60.97,69568.89,0.0,-1.0,0.0,1e-05]
[1780391024588,60.97,69567.67,0.0,-1.0,0.0,1e-05]
[1780391026220,60.97,69567.67,0.0,-1.0,0.0,1e-05]
[1780391026350,60.97,69567.67,0.0,-1.0,0.0,1e-05]
[1780391026451,60.97,69570.17,0.0,-1.0,0.0,1e-05]
[1780391026602,60.97,69573.11,0.0,-1.0,0.0,1e-05]
[1780391028219,60.97,69573.11,0.0,-1.0,0.0,1e-05]
[1780391028334,60.97,69573.11,0.0,-1.0,0.0,1e-05]
[1780391028468,60.97,69573.11,0.0,-1.0,0.0,1e-05]
[1780391028435,60.97,69573.61,0.0,-1.0,0.0,1e-05]
[1780391028588,60.97,69573.61,0.0,-1.0,0.0,1e-05]
[1780391028923,60.97,69573.61,0.0,-1.0,0.0,1e-05]
[1780391028972,60.97,69573.61,0.0,-1.0,0.0,1e-05]
[1780391029110,60.97,69573.61,0.0,-1.0,0.0,1e-05]
[1780391029219,60.97,69573.61,0.0,-1.0,0.0,1e-05]
[1780391029312,60.97,69574.82,0.0,-1.0,0.0,1e-05]
[1780391029623,60.97,69573.65,0.0,-1.0,0.0,1e-05]
[1780391030630,60.97,69570.5,0.0,-1.0,0.0,1e-05]
[1780391032218,60.97,69570.5,0.0,-1.0,0.0,1e-05]
[1780391032244,60.97,69570.5,0.0,-1.0,0.0,1e-05]
[1780391032320,60.97,69568.18,0.0,-1.0,0.0,1e-05]
[1780391034658,60.97,69561.14,0.0,-1.0,0.0,1e-05]
[1780391036218,60.97,69561.14,0.0,-1.0,0.0,1e-05]
[1780391036485,60.97,69561.14,0.0,-1.0,0.0,1e-05]
[1780391036224,60.97,69557.13,0.0,-1.0,0.0,1e-05]
[1780391037141,60.97,69557.13,0.0,-1.0,0.0,1e-05]
[1780391037200,60.97,69557.13,0.0,-1.0,0.0,1e-05]
[1780391037228,60.97,69557.13,0.0,-1.0,0.0,1e-05]
[1780391037679,60.97,69555.52,0.0,-1.0,0.0,1e-05]
[1780391039693,60.97,69552.53,0.0,-1.0,0.0,1e-05]
[1780391041709,60.97,69555.76,0.0,-1.0,0.0,1e-05]
[1780391042810,60.97,69555.76,0.0,-1.0,0.0,1e-05]
[1780391042881,60.97,69555.76,0.0,-1.0,0.0,1e-05]
[1780391042970,60.97,69555.76,0.0,-1.0,0.0,1e-05]
[1780391043071,60.97,69554.91,0.0,-1.0,0.0,1e-05]
[1780391043914,60.97,69554.91,0.0,-1.0,0.0,1e-05]
[1780391043971,60.97,69554.91,0.0,-1.0,0.0,1e-05]
[1780391044075,60.97,69554.91,0.0,-1.0,0.0,1e-05]
[1780391044218,60.97,69554.91,0.0,-1.0,0.0,1e-05]
[1780391044729,60.97,69561.0,0.0,-1.0,0.0,1e-05]
[1780391045736,60.97,69563.53,0.0,-1.0,0.0,1e-05]
[1780391046601,60.97,69563.53,0.0,-1.0,0.0,1e-05]
[1780391046682,60.97,69563.53,0.0,-1.0,0.0,1e-05]
[1780391046719,60.97,69563.53,0.0,-1.0,0.0,1e-05]
[1780391047404,60.97,69563.53,0.0,-1.0,0.0,1e-05]
[1780391047468,60.97,69563.53,0.0,-1.0,0.0,1e-05]
[1780391047481,60.97,69563.53,0.0,-1.0,0.0,1e-05]
[1780391047486,60.97,69562.61,0.0,-1.0,0.0,1e-05]
[1780391047718,60.97,69562.61,0.0,-1.0,0.0,1e-05]
[1780391048757,60.97,69565.9,0.0,-1.0,0.0,1e-05]
[1780391051860,60.97,69565.49,0.0,-1.0,0.0,1e-05]
[1780391051970,60.97,69565.49,0.0,-1.0,0.0,1e-05]
[1780391052404,60.97,69565.49,0.0,-1.0,0.0,1e-05]
[1780391052471,60.97,69565.49,0.0,-1.0,0.0,1e-05]
[1780391052465,60.97,69562.04,0.0,-1.0,0.0,1e-05]
[1780391052718,60.97,69562.04,0.0,-1.0,0.0,1e-05]
[1780391052786,60.97,69558.06,0.0,-1.0,0.0,1e-05]
[1780391054219,60.97,69558.06,0.0,-1.0,0.0,1e-05]
[1780391054220,60.97,69557.87,0.0,-1.0,0.0,1e-05]
[1780391054589,60.97,69557.87,0.0,-1.0,0.0,1e-05]
[1780391058219,60.97,69557.43,0.0,-1.0,0.0,1e-05]
[1780391058247,60.97,69557.43,0.0,-1.0,0.0,1e-05]
[1780391058265,60.97,69566.74,0.0,-1.0,0.0,1e-05]
[1780391058635,60.97,69566.74,0.0,-1.0,0.0,1e-05]
[1780391058719,60.97,69566.74,0.0,-1.0,0.0,1e-05]
[1780391058749,60.97,69566.74,0.0,-1.0,0.0,1e-05]
[1780391058972,60.97,69566.74,0.0,-1.0,0.0,1e-05]
[1780391059073,60.97,69570.03,0.0,-1.0,0.0,1e-05]
[1780391060220,60.97,69570.03,0.0,-1.0,0.0,1e-05]
[1780391060404,60.97,69570.03,0.0,-1.0,0.0,1e-05]
[1780391060502,60.97,69570.02,0.0,-1.0,0.0,1e-05]
[1780391063800,60.97,69570.36,0.0,-1.0,0.0,1e-05]
[1780391063911,60.97,69570.36,0.0,-1.0,0.0,1e-05]
[1780391063971,60.97,69570.36,0.0,-1.0,0.0,1e-05]
[1780391064198,60.97,69570.36,0.0,-1.0,0.0,1e-05]
[1780391064459,60.97,69570.36,0.0,-1.0,0.0,1e-05]
[1780391064468,60.97,69570.36,0.0,-1.0,0.0,1e-05]
[1780391064463,60.97,69570.46,0.0,-1.0,0.0,1e-05]
[1780391064597,60.97,69570.46,0.0,-1.0,0.0,1e-05]
[1780391064719,60.97,69570.46,0.0,-1.0,0.0,1e-05]
[1780391064871,60.97,69568.32,0.0,-1.0,0.0,1e-05]
[1780391066219,60.97,69568.32,0.0,-1.0,0.0,1e-05]
[1780391066334,60.97,69568.32,0.0,-1.0,0.0,1e-05]
[1780391066469,60.97,69568.32,0.0,-1.0,0.0,1e-05]
[1780391066522,60.97,69568.31,0.0,-1.0,0.0,1e-05]
[1780391066642,60.97,69568.31,0.0,-1.0,0.0,1e-05]
[1780391066885,60.97,69566.83,0.0,-1.0,0.0,1e-05]
[1780391067892,60.97,69565.39,0.0,-1.0,0.0,1e-05]
[1780391068817,60.97,69565.39,0.0,-1.0,0.0,1e-05]
[1780391068886,60.97,69565.39,0.0,-1.0,0.0,1e-05]
[1780391068979,60.97,69565.39,0.0,-1.0,0.0,1e-05]
[1780391070219,60.97,69565.12,0.0,-1.0,0.0,1e-05]
[1780391070404,60.97,69565.12,0.0,-1.0,0.0,1e-05]
[1780391070506,60.97,69563.33,0.0,-1.0,0.0,1e-05]
[1780391071924,60.97,69560.17,0.0,-1.0,0.0,1e-05]
[1780391072667,60.97,69560.17,0.0,-1.0,0.0,1e-05]
[1780391072718,60.97,69560.17,0.0,-1.0,0.0,1e-05]
[1780391072777,60.97,69560.17,0.0,-1.0,0.0,1e-05]
[1780391073003,60.97,69560.17,0.0,-1.0,0.0,1e-05]
[1780391073051,60.97,69560.17,0.0,-1.0,0.0,1e-05]
[1780391073218,60.97,69560.17,0.0,-1.0,0.0,1e-05]
[1780391073219,60.97,69555.97,0.0,-1.0,0.0,1e-05]
[1780391073939,60.97,69552.63,0.0,-1.0,0.0,1e-05]
[1780391077826,60.97,69551.94,0.0,-1.0,0.0,1e-05]
[1780391077037,60.97,69528.68,0.0,-1.0,0.0,1e-05]
[1780391077979,60.97,69527.11,0.0,-1.0,0.0,1e-05]
[1780391078983,60.97,69519.29,0.0,-1.0,0.0,1e-05]
[1780391080220,60.97,69519.29,0.0,-1.0,0.0,1e-05]
[1780391080364,60.97,69519.29,0.0,-1.0,0.0,1e-05]
[1780391080450,60.97,69515.05,0.0,-1.0,0.0,1e-05]
[1780391080997,60.97,69510.82,0.0,-1.0,0.0,1e-05]
[1780391082221,60.97,69510.82,0.0,-1.0,0.0,1e-05]
[1780391082461,60.97,69510.82,0.0,-1.0,0.0,1e-05]
[1780391082485,60.97,69508.95,0.0,-1.0,0.0,1e-05]
[1780391083010,60.97,69507.69,0.0,-1.0,0.0,1e-05]
[1780391084019,60.97,69501.77,0.0,-1.0,0.0,1e-05]
[1780391087371,60.97,69504.16,0.0,-1.0,0.0,1e-05]
[1780391087704,60.97,69504.16,0.0,-1.0,0.0,1e-05]
[1780391087855,60.97,69504.16,0.0,-1.0,0.0,1e-05]
[1780391087973,60.97,69504.16,0.0,-1.0,0.0,1e-05]
[1780391087992,60.97,69504.16,0.0,-1.0,0.0,1e-05]
[1780391088046,60.97,69513.35,0.0,-1.0,0.0,1e-05]
[1780391089053,60.97,69518.38,0.0,-1.0,0.0,1e-05]
[1780391090060,60.97,69514.04,0.0,-1.0,0.0,1e-05]
[1780391091471,60.97,69514.04,0.0,-1.0,0.0,1e-05]
[1780391091565,60.97,69514.04,0.0,-1.0,0.0,1e-05]
[1780391091528,60.97,69513.8,0.0,-1.0,0.0,1e-05]
[1780391092074,60.97,69511.91,0.0,-1.0,0.0,1e-05]
[1780391093081,60.97,69503.39,0.0,-1.0,0.0,1e-05]
[1780391094088,60.97,69502.51,0.0,-1.0,0.0,1e-05]
[1780391095470,60.97,69502.51,0.0,-1.0,0.0,1e-05]
[1780391095510,60.97,69502.51,0.0,-1.0,0.0,1e-05]
[1780391095539,60.97,69501.75,0.0,-1.0,0.0,1e-05]
[1780391096102,60.97,69498.96,0.0,-1.0,0.0,1e-05]
[1780391097469,60.97,69498.96,0.0,-1.0,0.0,1e-05]
[1780391097526,60.97,69498.96,0.0,-1.0,0.0,1e-05]
[1780391097498,60.97,69498.08,0.0,-1.0,0.0,1e-05]
[1780391097719,60.97,69498.08,0.0,-1.0,0.0,1e-05]
[1780391097728,60.97,69498.08,0.0,-1.0,0.0,1e-05]
[1780391098128,60.97,69503.48,0.0,-1.0,0.0,1e-05]
[1780391099128,60.97,69506.68,0.0,-1.0,0.0,1e-05]
[1780391100190,60.97,69506.68,0.0,-1.0,0.0,1e-05]
[1780391100222,60.97,69506.68,0.0,-1.0,0.0,1e-05]
[1780391100297,60.97,69506.68,0.0,-1.0,0.0,1e-05]
[1780391100372,60.97,69505.49,0.0,-1.0,0.0,1e-05]
[1780391101142,60.97,69521.13,0.0,-1.0,0.0,1e-05]
[1780391102150,60.97,69527.88,0.0,-1.0,0.0,1e-05]
[1780391103156,60.97,69529.3,0.0,-1.0,0.0,1e-05]
[1780391103788,60.97,69529.3,0.0,-1.0,0.0,1e-05]
[1780391103796,60.97,69529.3,0.0,-1.0,0.0,1e-05]
[1780391104587,60.97,69529.3,0.0,-1.0,0.0,1e-05]
[1780391104163,60.97,69529.87,0.0,-1.0,0.0,1e-05]
[1780391105038,60.97,69529.87,0.0,-1.0,0.0,1e-05]
[1780391105468,60.97,69529.87,0.0,-1.0,0.0,1e-05]
[1780391105488,60.97,69513.51,0.0,-1.0,0.0,1e-05]
[1780391105747,60.97,69513.51,0.0,-1.0,0.0,1e-05]
[1780391106177,60.97,69514.74,0.0,-1.0,0.0,1e-05]
[1780391106697,60.97,69514.74,0.0,-1.0,0.0,1e-05]
[1780391106769,60.97,69514.74,0.0,-1.0,0.0,1e-05]
[1780391106845,60.97,69514.74,0.0,-1.0,0.0,1e-05]
[1780391107184,60.97,69518.76,0.0,-1.0,0.0,1e-05]
[1780391108062,60.97,69518.76,0.0,-1.0,0.0,1e-05]
[1780391108191,60.97,69516.78,0.0,-1.0,0.0,1e-05]
[1780391108796,60.97,69516.78,0.0,-1.0,0.0,1e-05]
[1780391108875,60.97,69516.78,0.0,-1.0,0.0,1e-05]
[1780391108974,60.97,69516.78,0.0,-1.0,0.0,1e-05]
[1780391110205,60.97,69517.76,0.0,-1.0,0.0,1e-05]
[1780391110720,60.97,69517.76,0.0,-1.0,0.0,1e-05]
[1780391110754,60.97,69517.76,0.0,-1.0,0.0,1e-05]
[1780391111602,60.97,69517.76,0.0,-1.0,0.0,1e-05]
[1780391111617,60.97,69519.85,0.0,-1.0,0.0,1e-05]
[1780391111718,60.97,69519.85,0.0,-1.0,0.0,1e-05]
[1780391111724,60.97,69519.85,0.0,-1.0,0.0,1e-05]
[1780391111971,60.97,69519.85,0.0,-1.0,0.0,1e-05]
[1780391112219,60.97,69522.4,0.0,-1.0,0.0,1e-05]
[1780391112719,60.97,69522.4,0.0,-1.0,0.0,1e-05]
[1780391113042,60.97,69522.4,0.0,-1.0,0.0,1e-05]
[1780391113226,60.97,69523.13,0.0,-1.0,0.0,1e-05]
[1780391115241,60.97,69521.11,0.0,-1.0,0.0,1e-05]
[1780391116247,60.97,69516.08,0.0,-1.0,0.0,1e-05]
[1780391116815,60.97,69516.08,0.0,-1.0,0.0,1e-05]
[1780391116964,60.97,69516.08,0.0,-1.0,0.0,1e-05]
[1780391117218,60.97,69516.08,0.0,-1.0,0.0,1e-05]
[1780391117254,60.97,69516.93,0.0,-1.0,0.0,1e-05]
[1780391118261,60.97,69523.97,0.0,-1.0,0.0,1e-05]
[1780391118719,60.97,69523.97,0.0,-1.0,0.0,1e-05]
[1780391118735,60.97,69523.97,0.0,-1.0,0.0,1e-05]
[1780391118967,60.97,69523.97,0.0,-1.0,0.0,1e-05]
[1780391119607,60.97,69533.2,0.0,-1.0,0.0,1e-05]
[1780391119845,60.97,69533.2,0.0,-1.0,0.0,1e-05]
[1780391119855,60.97,69533.2,0.0,-1.0,0.0,1e-05]
[1780391119985,60.97,69533.2,0.0,-1.0,0.0,1e-05]
[1780391119995,60.97,69533.2,0.0,-1.0,0.0,1e-05]
[1780391120219,60.97,69533.2,0.0,-1.0,0.0,1e-05]
[1780391120275,60.97,69535.76,0.0,-1.0,0.0,1e-05]
[1780391122289,60.97,69538.29,0.0,-1.0,0.0,1e-05]
[1780391123296,60.97,69547.52,0.0,-1.0,0.0,1e-05]
[1780391124303,60.97,69546.95,0.0,-1.0,0.0,1e-05]
[1780391125310,60.97,69543.05,0.0,-1.0,0.0,1e-05]
[1780391126317,60.97,69553.04,0.0,-1.0,0.0,1e-05]
[1780391127084,60.97,69553.04,0.0,-1.0,0.0,1e-05]
[1780391127204,60.97,69553.04,0.0,-1.0,0.0,1e-05]
[1780391127323,60.97,69559.88,0.0,-1.0,0.0,1e-05]
[1780391128331,60.97,69561.08,0.0,-1.0,0.0,1e-05]
[1780391129338,60.97,69557.31,0.0,-1.0,0.0,1e-05]
[1780391132359,60.97,69551.0,0.0,-1.0,0.0,1e-05]
[1780391132957,60.97,69551.0,0.0,-1.0,0.0,1e-05]
[1780391132971,60.97,69551.0,0.0,-1.0,0.0,1e-05]
[1780391133024,60.97,69551.0,0.0,-1.0,0.0,1e-05]
[1780391133115,60.97,69551.0,0.0,-1.0,0.0,1e-05]
[1780391133219,60.97,69551.0,0.0,-1.0,0.0,1e-05]
[1780391133366,60.97,69540.54,0.0,-1.0,0.0,1e-05]
[1780391134373,60.97,69542.6,0.0,-1.0,0.0,1e-05]
[1780391135551,60.97,69542.6,0.0,-1.0,0.0,1e-05]
[1780391135604,60.97,69540.07,0.0,-1.0,0.0,1e-05]
[1780391135806,60.97,69540.07,0.0,-1.0,0.0,1e-05]
[1780391136387,60.97,69536.24,0.0,-1.0,0.0,1e-05]
[1780391137394,60.97,69532.51,0.0,-1.0,0.0,1e-05]
[1780391138401,60.97,69530.97,0.0,-1.0,0.0,1e-05]
[1780391138678,60.97,69530.97,0.0,-1.0,0.0,1e-05]
[1780391138720,60.97,69530.97,0.0,-1.0,0.0,1e-05]
[1780391138748,60.97,69530.97,0.0,-1.0,0.0,1e-05]
[1780391138970,60.97,69530.97,0.0,-1.0,0.0,1e-05]
[1780391138978,60.97,69530.97,0.0,-1.0,0.0,1e-05]
[1780391139049,60.97,69530.97,0.0,-1.0,0.0,1e-05]
[1780391139126,60.97,69530.97,0.0,-1.0,0.0,1e-05]
[1780391139408,60.97,69526.42,0.0,-1.0,0.0,1e-05]
[1780391139702,60.97,69526.42,0.0,-1.0,0.0,1e-05]
[1780391140662,60.97,69526.42,0.0,-1.0,0.0,1e-05]
[1780391140415,60.97,69525.08,0.0,-1.0,0.0,1e-05]
[1780391141171,60.97,69525.08,0.0,-1.0,0.0,1e-05]
[1780391141372,60.97,69525.08,0.0,-1.0,0.0,1e-05]
[1780391141422,60.97,69524.18,0.0,-1.0,0.0,1e-05]
[1780391141685,60.97,69524.18,0.0,-1.0,0.0,1e-05]
[1780391142134,60.97,69524.18,0.0,-1.0,0.0,1e-05]
[1780391142307,60.97,69524.18,0.0,-1.0,0.0,1e-05]
[1780391142429,60.97,69525.47,0.0,-1.0,0.0,1e-05]
[1780391143668,60.97,69525.47,0.0,-1.0,0.0,1e-05]
[1780391143869,60.97,69525.04,0.0,-1.0,0.0,1e-05]
[1780391144443,60.97,69521.28,0.0,-1.0,0.0,1e-05]
[1780391145450,60.97,69519.22,0.0,-1.0,0.0,1e-05]
[1780391146592,60.97,69519.22,0.0,-1.0,0.0,1e-05]
[1780391146601,60.97,69519.22,0.0,-1.0,0.0,1e-05]
[1780391146457,60.97,69518.29,0.0,-1.0,0.0,1e-05]
[1780391146719,60.97,69518.29,0.0,-1.0,0.0,1e-05]
[1780391146908,60.97,69518.29,0.0,-1.0,0.0,1e-05]
[1780391148470,60.97,69516.79,0.0,-1.0,0.0,1e-05]
[1780391148719,60.97,69516.79,0.0,-1.0,0.0,1e-05]
[1780391148945,60.97,69516.79,0.0,-1.0,0.0,1e-05]
[1780391149478,60.97,69515.75,0.0,-1.0,0.0,1e-05]
[1780391151492,60.97,69514.85,0.0,-1.0,0.0,1e-05]
[1780391151845,60.97,69514.85,0.0,-1.0,0.0,1e-05]
[1780391152499,60.97,69515.71,0.0,-1.0,0.0,1e-05]
[1780391152718,60.97,69515.71,0.0,-1.0,0.0,1e-05]
[1780391152837,60.97,69515.71,0.0,-1.0,0.0,1e-05]
[1780391153505,60.97,69516.81,0.0,-1.0,0.0,1e-05]
[1780391154513,60.97,69517.89,0.0,-1.0,0.0,1e-05]
[1780391156720,60.97,69517.41,0.0,-1.0,0.0,1e-05]
[1780391156935,60.97,69517.41,0.0,-1.0,0.0,1e-05]
[1780391157534,60.97,69516.69,0.0,-1.0,0.0,1e-05]
[1780391157942,60.97,69516.69,0.0,-1.0,0.0,1e-05]
[1780391158541,60.97,69515.8,0.0,-1.0,0.0,1e-05]
[1780391159548,60.97,69518.02,0.0,-1.0,0.0,1e-05]
[1780391160555,60.97,69519.65,0.0,-1.0,0.0,1e-05]
[1780391160718,60.97,69519.65,0.0,-1.0,0.0,1e-05]
[1780391161000,60.97,69519.65,0.0,-1.0,0.0,1e-05]
[1780391161219,60.97,69519.65,0.0,-1.0,0.0,1e-05]
[1780391161463,60.97,69519.65,0.0,-1.0,0.0,1e-05]
[1780391161562,60.97,69520.21,0.0,-1.0,0.0,1e-05]
[1780391162716,60.97,69520.23,0.0,-1.0,0.0,1e-05]
[1780391162855,60.97,69520.23,0.0,-1.0,0.0,1e-05]
[1780391163576,60.97,69522.93,0.0,-1.0,0.0,1e-05]
[1780391164583,60.97,69524.65,0.0,-1.0,0.0,1e-05]
[1780391164718,60.97,69524.65,0.0,-1.0,0.0,1e-05]
[1780391164855,60.97,69524.65,0.0,-1.0,0.0,1e-05]
[1780391165590,60.97,69525.44,0.0,-1.0,0.0,1e-05]
[1780391166380,60.97,69525.44,0.0,-1.0,0.0,1e-05]
[1780391166597,60.97,69533.21,0.0,-1.0,0.0,1e-05]
[1780391167544,60.97,69533.21,0.0,-1.0,0.0,1e-05]
[1780391167635,60.97,69538.48,0.0,-1.0,0.0,1e-05]
[1780391168061,60.97,69538.48,0.0,-1.0,0.0,1e-05]
[1780391168221,60.97,69538.48,0.0,-1.0,0.0,1e-05]
[1780391168412,60.97,69538.48,0.0,-1.0,0.0,1e-05]
[1780391168468,60.97,69538.48,0.0,-1.0,0.0,1e-05]
[1780391168642,60.97,69539.0,0.0,-1.0,0.0,1e-05]
[1780391169649,60.97,69534.32,0.0,-1.0,0.0,1e-05]
[1780391170656,60.97,69529.0,0.0,-1.0,0.0,1e-05]
[1780391170732,60.97,69529.0,0.0,-1.0,0.0,1e-05]
[1780391171023,60.97,69529.0,0.0,-1.0,0.0,1e-05]
[1780391171663,60.97,69525.9,0.0,-1.0,0.0,1e-05]
[1780391172670,60.97,69522.49,0.0,-1.0,0.0,1e-05]
[1780391173680,60.97,69522.49,0.0,-1.0,0.0,1e-05]
[1780391173694,60.97,69520.37,0.0,-1.0,0.0,1e-05]
[1780391174684,60.97,69517.63,0.0,-1.0,0.0,1e-05]
[1780391175488,60.97,69517.63,0.0,-1.0,0.0,1e-05]
[1780391175691,60.97,69515.08,0.0,-1.0,0.0,1e-05]
[1780391176005,60.97,69515.08,0.0,-1.0,0.0,1e-05]
[1780391176699,60.97,69505.89,0.0,-1.0,0.0,1e-05]
[1780391177707,60.97,69505.35,0.0,-1.0,0.0,1e-05]
[1780391178712,60.97,69504.62,0.0,-1.0,0.0,1e-05]
[1780391180726,60.97,69502.73,0.0,-1.0,0.0,1e-05]
[1780391181733,60.97,69503.39,0.0,-1.0,0.0,1e-05]
[1780391182740,60.97,69504.08,0.0,-1.0,0.0,1e-05]
[1780391183747,60.97,69514.87,0.0,-1.0,0.0,1e-05]
[1780391184754,60.97,69514.43,0.0,-1.0,0.0,1e-05]
[1780391187775,60.97,69510.3,0.0,-1.0,0.0,1e-05]
[1780391188768,60.97,69510.3,0.0,-1.0,0.0,1e-05]
[1780391188782,60.97,69513.25,0.0,-1.0,0.0,1e-05]
[1780391190703,60.97,69513.25,0.0,-1.0,0.0,1e-05]
[1780391189789,60.97,69521.59,0.0,-1.0,0.0,1e-05]
[1780391190796,60.97,69521.32,0.0,-1.0,0.0,1e-05]
[1780391191803,60.97,69516.08,0.0,-1.0,0.0,1e-05]
[1780391193676,60.97,69517.05,0.0,-1.0,0.0,1e-05]
[1780391195831,60.97,69518.31,0.0,-1.0,0.0,1e-05]
[1780391197845,60.97,69516.32,0.0,-1.0,0.0,1e-05]
[1780391199859,60.97,69516.93,0.0,-1.0,0.0,1e-05]
[1780391201873,60.97,69516.42,0.0,-1.0,0.0,1e-05]
[1780391207082,60.97,69516.89,0.0,-1.0,0.0,1e-05]
[1780391207130,60.97,69523.01,0.0,-1.0,0.0,1e-05]
[1780391207915,60.97,69523.36,0.0,-1.0,0.0,1e-05]
[1780391210936,60.97,69526.8,0.0,-1.0,0.0,1e-05]
[1780391211943,60.97,69530.49,0.0,-1.0,0.0,1e-05]
[1780391212950,60.97,69529.12,0.0,-1.0,0.0,1e-05]
[1780391213957,60.97,69526.73,0.0,-1.0,0.0,1e-05]
[1780391214964,60.97,69524.21,0.0,-1.0,0.0,1e-05]
[1780391215917,60.97,69524.21,0.0,-1.0,0.0,1e-05]
[1780391216978,60.97,69523.62,0.0,-1.0,0.0,1e-05]
[1780391217986,60.97,69521.84,0.0,-1.0,0.0,1e-05]
[1780391220000,60.97,69520.83,0.0,-1.0,0.0,1e-05]
[1780391224402,60.97,69520.97,0.0,-1.0,0.0,1e-05]
[1780391224491,60.97,69522.0,0.0,-1.0,0.0,1e-05]
[1780391226043,60.97,69520.47,0.0,-1.0,0.0,1e-05]
[1780391227226,60.97,69520.47,0.0,-1.0,0.0,1e-05]
[1780391227242,60.97,69524.13,0.0,-1.0,0.0,1e-05]
[1780391228057,60.97,69532.39,0.0,-1.0,0.0,1e-05]
[1780391229064,60.97,69531.2,0.0,-1.0,0.0,1e-05]
[1780391230493,60.97,69531.2,0.0,-1.0,0.0,1e-05]
[1780391230594,60.97,69531.07,0.0,-1.0,0.0,1e-05]
[1780391231078,60.97,69526.25,0.0,-1.0,0.0,1e-05]
[1780391232536,60.97,69526.25,0.0,-1.0,0.0,1e-05]
[1780391232593,60.97,69522.81,0.0,-1.0,0.0,1e-05]
[1780391233092,60.97,69531.32,0.0,-1.0,0.0,1e-05]
[1780391234215,60.97,69529.85,0.0,-1.0,0.0,1e-05]
[1780391235107,60.97,69529.14,0.0,-1.0,0.0,1e-05]
[1780391237120,60.97,69530.66,0.0,-1.0,0.0,1e-05]
[1780391239134,60.97,69528.46,0.0,-1.0,0.0,1e-05]
[1780391240141,60.97,69529.11,0.0,-1.0,0.0,1e-05]
[1780391243163,60.97,69528.59,0.0,-1.0,0.0,1e-05]
[1780391245176,60.97,69529.86,0.0,-1.0,0.0,1e-05]
[1780391246183,60.97,69532.95,0.0,-1.0,0.0,1e-05]
[1780391247190,60.97,69535.83,0.0,-1.0,0.0,1e-05]
[1780391248426,60.97,69535.83,0.0,-1.0,0.0,1e-05]
[1780391248516,60.97,69536.51,0.0,-1.0,0.0,1e-05]
[1780391250089,60.97,69536.57,0.0,-1.0,0.0,1e-05]
[1780391251217,60.97,69537.46,0.0,-1.0,0.0,1e-05]
[1780391252225,60.97,69540.6,0.0,-1.0,0.0,1e-05]
[1780391253053,60.97,69540.6,0.0,-1.0,0.0,1e-05]
[1780391253232,60.97,69546.97,0.0,-1.0,0.0,1e-05]
[1780391254239,60.97,69561.79,0.0,-1.0,0.0,1e-05]
[1780391255246,60.97,69570.96,0.0,-1.0,0.0,1e-05]
[1780391256253,60.97,69570.77,0.0,-1.0,0.0,1e-05]
[1780391257259,60.97,69573.4,0.0,-1.0,0.0,1e-05]
[1780391259274,60.97,69578.04,0.0,-1.0,0.0,1e-05]
[1780391260281,60.97,69580.62,0.0,-1.0,0.0,1e-05]
[1780391261288,60.97,69578.08,0.0,-1.0,0.0,1e-05]
[1780391262295,60.97,69573.87,0.0,-1.0,0.0,1e-05]
[1780391265317,60.97,69573.14,0.0,-1.0,0.0,1e-05]
[1780391266324,60.97,69571.89,0.0,-1.0,0.0,1e-05]
[1780391270352,60.97,69574.93,0.0,-1.0,0.0,1e-05]
[1780391271359,60.97,69575.49,0.0,-1.0,0.0,1e-05]
[1780391272366,60.97,69576.76,0.0,-1.0,0.0,1e-05]
[1780391275387,60.97,69591.56,0.0,-1.0,0.0,1e-05]
[1780391276394,60.97,69606.6,0.0,-1.0,0.0,2e-05]
[1780391277401,60.97,69608.85,0.0,-1.0,0.0,2e-05]
[1780391278408,60.97,69606.49,0.0,-1.0,0.0,2e-05]
[1780391279415,60.97,69605.7,0.0,-1.0,0.0,2e-05]
[1780391280422,60.97,69606.9,0.0,-1.0,0.0,2e-05]
[1780391281429,60.97,69611.3,0.0,-1.0,0.0,2e-05]
[1780391282435,60.97,69615.6,0.0,-1.0,0.0,2e-05]
[1780391283253,60.97,69615.6,0.0,-1.0,0.0,2e-05]
[1780391283635,60.97,69616.78,0.0,-1.0,0.0,2e-05]
[1780391284450,60.97,69615.88,0.0,-1.0,0.0,2e-05]
[1780391286768,60.97,69607.28,0.0,-1.0,0.0,2e-05]
[1780391287471,60.97,69600.04,0.0,-1.0,0.0,1e-05]
[1780391288478,60.97,69599.36,0.0,-1.0,0.0,1e-05]
[1780391289494,60.97,69600.38,0.0,-1.0,0.0,1e-05]
[1780391290501,60.97,69603.74,0.0,-1.0,0.0,1e-05]
[1780391291508,60.97,69606.3,0.0,-1.0,0.0,2e-05]
[1780391292515,60.97,69611.66,0.0,-1.0,0.0,2e-05]
[1780391293522,60.97,69613.56,0.0,-1.0,0.0,2e-05]
[1780391294529,60.97,69614.4,0.0,-1.0,0.0,2e-05]
[1780391295536,60.97,69612.8,0.0,-1.0,0.0,2e-05]
[1780391296543,60.97,69609.14,0.0,-1.0,0.0,2e-05]
[1780391297550,60.97,69606.6,0.0,-1.0,0.0,2e-05]
[1780391298557,60.97,69604.08,0.0,-1.0,0.0,2e-05]
[1780391299565,60.97,69601.68,0.0,-1.0,0.0,1e-05]
[1780391300572,60.97,69595.29,0.0,-1.0,0.0,1e-05]
[1780391301587,60.97,69588.06,0.0,-1.0,0.0,1e-05]
[1780391302586,60.97,69582.63,0.0,-1.0,0.0,1e-05]
[1780391303593,60.97,69577.91,0.0,-1.0,0.0,1e-05]
[1780391304600,60.97,69575.15,0.0,-1.0,0.0,1e-05]
[1780391305607,60.97,69568.33,0.0,-1.0,0.0,1e-05]
[1780391306614,60.97,69563.36,0.0,-1.0,0.0,1e-05]
[1780391307621,60.97,69566.62,0.0,-1.0,0.0,1e-05]
[1780391308627,60.97,69566.08,0.0,-1.0,0.0,1e-05]
[1780391309635,60.97,69573.1,0.0,-1.0,0.0,1e-05]
[1780391310642,60.97,69573.34,0.0,-1.0,0.0,1e-05]
[1780391312656,60.97,69574.84,0.0,-1.0,0.0,1e-05]
[1780391313663,60.97,69577.66,0.0,-1.0,0.0,1e-05]
[1780391317051,60.97,69577.19,0.0,-1.0,0.0,1e-05]
[1780391317691,60.97,69577.9,0.0,-1.0,0.0,1e-05]
[1780391318698,60.97,69578.94,0.0,-1.0,0.0,1e-05]
[1780391319705,60.97,69575.56,0.0,-1.0,0.0,1e-05]
[1780391320712,60.97,69572.43,0.0,-1.0,0.0,1e-05]
[1780391321719,60.97,69569.1,0.0,-1.0,0.0,1e-05]
[1780391322725,60.97,69563.47,0.0,-1.0,0.0,1e-05]
[1780391325747,60.97,69561.44,0.0,-1.0,0.0,1e-05]
[1780391326754,60.97,69550.64,0.0,-1.0,0.0,1e-05]
[1780391327761,60.97,69549.64,0.0,-1.0,0.0,1e-05]
[1780391328768,60.97,69550.96,0.0,-1.0,0.0,1e-05]
[1780391329775,60.97,69550.28,0.0,-1.0,0.0,1e-05]
[1780391330782,60.97,69551.73,0.0,-1.0,0.0,1e-05]
[1780391331789,60.97,69550.64,0.0,-1.0,0.0,1e-05]
[1780391333803,60.97,69553.41,0.0,-1.0,0.0,1e-05]
[1780391335817,60.97,69555.26,0.0,-1.0,0.0,1e-05]
[1780391336824,60.97,69552.74,0.0,-1.0,0.0,1e-05]
[1780391339846,60.97,69551.95,0.0,-1.0,0.0,1e-05]
[1780391340853,60.97,69552.58,0.0,-1.0,0.0,1e-05]
[1780391341860,60.97,69550.79,0.0,-1.0,0.0,1e-05]
[1780391342867,60.97,69547.25,0.0,-1.0,0.0,1e-05]
[1780391343874,60.97,69542.23,0.0,-1.0,0.0,1e-05]
[1780391346396,60.97,69541.88,0.0,-1.0,0.0,1e-05]
[1780391346414,60.97,69533.62,0.0,-1.0,0.0,1e-05]
[1780391346895,60.97,69526.7,0.0,-1.0,0.0,1e-05]
[1780391348757,60.97,69525.06,0.0,-1.0,0.0,1e-05]
[1780391348909,60.97,69525.82,0.0,-1.0,0.0,1e-05]
[1780391349916,60.97,69531.79,0.0,-1.0,0.0,1e-05]
[1780391351333,60.97,69531.79,0.0,-1.0,0.0,1e-05]
[1780391351339,60.97,69530.3,0.0,-1.0,0.0,1e-05]
[1780391351930,60.97,69522.61,0.0,-1.0,0.0,1e-05]
[1780391352937,60.97,69522.3,0.0,-1.0,0.0,1e-05]
[1780391355958,60.97,69521.45,0.0,-1.0,0.0,1e-05]
[1780391356965,60.97,69520.02,0.0,-1.0,0.0,1e-05]
[1780391359986,60.97,69518.18,0.0,-1.0,0.0,1e-05]
[1780391361243,60.97,69518.18,0.0,-1.0,0.0,1e-05]
[1780391361328,60.97,69517.26,0.0,-1.0,0.0,1e-05]
[1780391362001,60.97,69516.51,0.0,-1.0,0.0,1e-05]
[1780391365021,60.97,69515.88,0.0,-1.0,0.0,1e-05]
[1780391367035,60.97,69514.48,0.0,-1.0,0.0,1e-05]
[1780391372290,60.97,69514.19,0.0,-1.0,0.0,1e-05]
[1780391372373,60.97,69513.03,0.0,-1.0,0.0,1e-05]
[1780391373077,60.97,69507.82,0.0,-1.0,0.0,1e-05]
[1780391374084,60.97,69509.23,0.0,-1.0,0.0,1e-05]
[1780391375091,60.97,69508.66,0.0,-1.0,0.0,1e-05]
[1780391376496,60.97,69508.66,0.0,-1.0,0.0,1e-05]
[1780391376578,60.97,69508.04,0.0,-1.0,0.0,1e-05]
[1780391377105,60.97,69506.72,0.0,-1.0,0.0,1e-05]
[1780391378112,60.97,69505.86,0.0,-1.0,0.0,1e-05]
[1780391379119,60.97,69504.66,0.0,-1.0,0.0,1e-05]
[1780391380312,60.97,69504.66,0.0,-1.0,0.0,1e-05]
[1780391380381,60.97,69503.91,0.0,-1.0,0.0,1e-05]
[1780391381543,60.97,69503.91,0.0,-1.0,0.0,1e-05]
[1780391381591,60.97,69521.86,0.0,-1.0,0.0,1e-05]
[1780391382386,60.97,69521.86,0.0,-1.0,0.0,1e-05]
[1780391382406,60.97,69530.78,0.0,-1.0,0.0,1e-05]
[1780391383147,60.97,69534.3,0.0,-1.0,0.0,1e-05]
[1780391384388,60.97,69534.3,0.0,-1.0,0.0,1e-05]
[1780391384469,60.97,69535.68,0.0,-1.0,0.0,1e-05]
[1780391385161,60.97,69538.47,0.0,-1.0,0.0,1e-05]
[1780391386168,60.97,69537.7,0.0,-1.0,0.0,1e-05]
[1780391387175,60.97,69539.39,0.0,-1.0,0.0,1e-05]
[1780391388182,60.97,69541.76,0.0,-1.0,0.0,1e-05]
[1780391389996,60.97,69541.56,0.0,-1.0,0.0,1e-05]
[1780391390482,60.97,69541.56,0.0,-1.0,0.0,1e-05]
[1780391390555,60.97,69545.94,0.0,-1.0,0.0,1e-05]
[1780391391203,60.97,69553.25,0.0,-1.0,0.0,1e-05]
[1780391392209,60.97,69554.77,0.0,-1.0,0.0,1e-05]
[1780391393217,60.97,69554.59,0.0,-1.0,0.0,1e-05]
[1780391394224,60.97,69553.79,0.0,-1.0,0.0,1e-05]
[1780391395231,60.97,69555.64,0.0,-1.0,0.0,1e-05]
[1780391396238,60.97,69556.74,0.0,-1.0,0.0,1e-05]
[1780391399259,60.97,69556.08,0.0,-1.0,0.0,1e-05]
[1780391403287,60.97,69546.92,0.0,-1.0,0.0,1e-05]
[1780391404294,60.97,69544.96,0.0,-1.0,0.0,1e-05]
[1780391405301,60.97,69545.13,0.0,-1.0,0.0,1e-05]
[1780391408322,60.97,69543.86,0.0,-1.0,0.0,1e-05]
[1780391409329,60.97,69541.5,0.0,-1.0,0.0,1e-05]
[1780391410336,60.97,69542.73,0.0,-1.0,0.0,1e-05]
[1780391411343,60.97,69541.17,0.0,-1.0,0.0,1e-05]
[1780391412987,60.97,69541.65,0.0,-1.0,0.0,1e-05]
[1780391413357,60.97,69540.05,0.0,-1.0,0.0,1e-05]
[1780391414364,60.97,69538.03,0.0,-1.0,0.0,1e-05]
[1780391415371,60.97,69536.14,0.0,-1.0,0.0,1e-05]
[1780391416377,60.97,69535.38,0.0,-1.0,0.0,1e-05]
[1780391418392,60.97,69536.13,0.0,-1.0,0.0,1e-05]
[1780391421413,60.97,69535.09,0.0,-1.0,0.0,1e-05]
[1780391423321,60.97,69534.85,0.0,-1.0,0.0,1e-05]
[1780391424435,60.97,69533.52,0.0,-1.0,0.0,1e-05]
[1780391425442,60.97,69532.78,0.0,-1.0,0.0,1e-05]
[1780391427457,60.97,69533.41,0.0,-1.0,0.0,1e-05]
[1780391428463,60.97,69532.85,0.0,-1.0,0.0,1e-05]
[1780391433498,60.97,69531.74,0.0,-1.0,0.0,1e-05]
[1780391434505,60.97,69530.29,0.0,-1.0,0.0,1e-05]
[1780391435913,60.97,69530.29,0.0,-1.0,0.0,1e-05]
[1780391435957,60.97,69528.83,0.0,-1.0,0.0,1e-05]
[1780391436647,60.97,69528.83,0.0,-1.0,0.0,1e-05]
[1780391436689,60.97,69528.16,0.0,-1.0,0.0,1e-05]
[1780391437526,60.97,69525.66,0.0,-1.0,0.0,1e-05]
[1780391438533,60.97,69525.17,0.0,-1.0,0.0,1e-05]
[1780391440547,60.97,69520.8,0.0,-1.0,0.0,1e-05]
[1780391441061,60.97,69520.8,0.0,-1.0,0.0,1e-05]
[1780391441229,60.97,69520.8,0.0,-1.0,0.0,1e-05]
[1780391441554,60.97,69518.27,0.0,-1.0,0.0,1e-05]
[1780391442561,60.97,69513.42,0.0,-1.0,0.0,1e-05]
[1780391443567,60.97,69511.37,0.0,-1.0,0.0,1e-05]
[1780391445582,60.97,69512.9,0.0,-1.0,0.0,1e-05]
[1780391446589,60.97,69513.9,0.0,-1.0,0.0,1e-05]
[1780391447596,60.97,69514.99,0.0,-1.0,0.0,1e-05]
[1780391449610,60.97,69516.0,0.0,-1.0,0.0,1e-05]
[1780391450948,60.97,69516.0,0.0,-1.0,0.0,1e-05]
[1780391451624,60.97,69519.44,0.0,-1.0,0.0,1e-05]
[1780391452464,60.97,69519.44,0.0,-1.0,0.0,1e-05]
[1780391452633,60.97,69524.03,0.0,-1.0,0.0,1e-05]
[1780391453638,60.97,69524.85,0.0,-1.0,0.0,1e-05]
[1780391454645,60.97,69524.34,0.0,-1.0,0.0,1e-05]
[1780391455652,60.97,69525.37,0.0,-1.0,0.0,1e-05]
[1780391457856,60.97,69525.05,0.0,-1.0,0.0,1e-05]
[1780391458673,60.97,69525.83,0.0,-1.0,0.0,1e-05]
[1780391459681,60.97,69527.24,0.0,-1.0,0.0,1e-05]
[1780391461694,60.97,69525.36,0.0,-1.0,0.0,1e-05]
[1780391463708,60.97,69525.92,0.0,-1.0,0.0,1e-05]
[1780391468743,60.97,69526.07,0.0,-1.0,0.0,1e-05]
[1780391470757,60.97,69524.2,0.0,-1.0,0.0,1e-05]
[1780391471764,60.97,69521.27,0.0,-1.0,0.0,1e-05]
[1780391472771,60.97,69519.74,0.0,-1.0,0.0,1e-05]
[1780391474839,60.97,69519.52,0.0,-1.0,0.0,1e-05]
[1780391474867,60.97,69528.89,0.0,-1.0,0.0,1e-05]
[1780391475102,60.97,69528.89,0.0,-1.0,0.0,1e-05]
[1780391475354,60.97,69528.89,0.0,-1.0,0.0,1e-05]
[1780391475792,60.97,69539.01,0.0,-1.0,0.0,1e-05]
[1780391476799,60.97,69541.18,0.0,-1.0,0.0,1e-05]
[1780391477806,60.97,69537.41,0.0,-1.0,0.0,1e-05]
[1780391478813,60.97,69532.55,0.0,-1.0,0.0,1e-05]
[1780391479820,60.97,69526.95,0.0,-1.0,0.0,1e-05]
[1780391481253,60.97,69526.84,0.0,-1.0,0.0,1e-05]
[1780391482840,60.97,69525.05,0.0,-1.0,0.0,1e-05]
[1780391483848,60.97,69523.45,0.0,-1.0,0.0,1e-05]
[1780391485867,60.97,69516.22,0.0,-1.0,0.0,1e-05]
[1780391486040,60.97,69516.22,0.0,-1.0,0.0,1e-05]
[1780391486443,60.97,69516.22,0.0,-1.0,0.0,1e-05]
[1780391486873,60.97,69505.06,0.0,-1.0,0.0,1e-05]
[1780391487883,60.97,69503.44,0.0,-1.0,0.0,1e-05]
[1780391488888,60.97,69512.01,0.0,-1.0,0.0,1e-05]
[1780391489611,60.97,69512.01,0.0,-1.0,0.0,1e-05]
[1780391489895,60.97,69520.24,0.0,-1.0,0.0,1e-05]
[1780391490902,60.97,69523.71,0.0,-1.0,0.0,1e-05]
[1780391491908,60.97,69522.63,0.0,-1.0,0.0,1e-05]
[1780391492916,60.97,69523.12,0.0,-1.0,0.0,1e-05]
[1780391493923,60.97,69521.96,0.0,-1.0,0.0,1e-05]
[1780391494930,60.97,69517.71,0.0,-1.0,0.0,1e-05]
[1780391495540,60.97,69517.71,0.0,-1.0,0.0,1e-05]
[1780391495609,60.97,69517.71,0.0,-1.0,0.0,1e-05]
[1780391495880,60.97,69517.71,0.0,-1.0,0.0,1e-05]
[1780391495937,60.97,69510.54,0.0,-1.0,0.0,1e-05]
[1780391496944,60.97,69506.4,0.0,-1.0,0.0,1e-05]
[1780391498472,60.97,69506.3,0.0,-1.0,0.0,1e-05]
[1780391499965,60.97,69505.13,0.0,-1.0,0.0,1e-05]
[1780391502985,60.97,69504.32,0.0,-1.0,0.0,1e-05]
[1780391508021,60.97,69504.35,0.0,-1.0,0.0,1e-05]
[1780391510255,60.97,69504.14,0.0,-1.0,0.0,1e-05]
[1780391511970,60.97,69504.29,0.0,-1.0,0.0,1e-05]
[1780391512051,60.97,69511.49,0.0,-1.0,0.0,1e-05]
[1780391513056,60.97,69517.4,0.0,-1.0,0.0,1e-05]
[1780391514063,60.97,69516.51,0.0,-1.0,0.0,1e-05]
[1780391515416,60.97,69516.51,0.0,-1.0,0.0,1e-05]
[1780391515541,60.97,69516.51,0.0,-1.0,0.0,1e-05]
[1780391515551,60.97,69516.72,0.0,-1.0,0.0,1e-05]
[1780391516886,60.97,69519.32,0.0,-1.0,0.0,1e-05]
[1780391517084,60.97,69517.42,0.0,-1.0,0.0,1e-05]
[1780391518092,60.97,69512.91,0.0,-1.0,0.0,1e-05]
[1780391519099,60.97,69508.11,0.0,-1.0,0.0,1e-05]
[1780391521044,60.97,69508.11,0.0,-1.0,0.0,1e-05]
[1780391520106,60.97,69506.95,0.0,-1.0,0.0,1e-05]
[1780391521275,60.97,69506.95,0.0,-1.0,0.0,1e-05]
[1780391521839,60.97,69506.95,0.0,-1.0,0.0,1e-05]
[1780391522024,60.97,69506.95,0.0,-1.0,0.0,1e-05]
[1780391521903,60.97,69503.91,0.0,-1.0,0.0,1e-05]
[1780391522600,60.97,69503.91,0.0,-1.0,0.0,1e-05]
[1780391522663,60.97,69496.44,0.0,-1.0,0.0,1e-05]
[1780391523089,60.97,69496.44,0.0,-1.0,0.0,1e-05]
[1780391523899,60.97,69496.44,0.0,-1.0,0.0,1e-05]
[1780391523959,60.97,69482.01,0.0,-1.0,0.0,1e-05]
[1780391524393,60.97,69482.01,0.0,-1.0,0.0,1e-05]
[1780391524394,60.97,69474.46,0.0,-1.0,0.0,1e-05]
[1780391525141,60.97,69467.53,0.0,-1.0,0.0,1e-05]
[1780391526148,60.97,69466.74,0.0,-1.0,0.0,1e-05]
[1780391527469,60.97,69466.74,0.0,-1.0,0.0,1e-05]
[1780391527499,60.97,69466.74,0.0,-1.0,0.0,1e-05]
[1780391527599,60.97,69462.88,0.0,-1.0,0.0,1e-05]
[1780391528303,60.97,69462.88,0.0,-1.0,0.0,1e-05]
[1780391528359,60.97,69461.63,0.0,-1.0,0.0,1e-05]
[1780391529169,60.97,69460.79,0.0,-1.0,0.0,1e-05]
[1780391530176,60.97,69457.51,0.0,-1.0,0.0,1e-05]
[1780391531212,60.97,69457.51,0.0,-1.0,0.0,1e-05]
[1780391531271,60.97,69454.28,0.0,-1.0,0.0,1e-05]
[1780391532192,60.97,69456.92,0.0,-1.0,0.0,1e-05]
[1780391533199,60.97,69460.92,0.0,-1.0,0.0,1e-05]
[1780391534206,60.97,69467.25,0.0,-1.0,0.0,1e-05]
[1780391535857,60.97,69467.25,0.0,-1.0,0.0,1e-05]
[1780391535977,60.97,69467.25,0.0,-1.0,0.0,1e-05]
[1780391535986,60.97,69467.25,0.0,-1.0,0.0,1e-05]
[1780391536031,60.97,69465.69,0.0,-1.0,0.0,1e-05]
[1780391536221,60.97,69465.69,0.0,-1.0,0.0,1e-05]
[1780391536324,60.97,69463.6,0.0,-1.0,0.0,1e-05]
[1780391538310,60.97,69463.65,0.0,-1.0,0.0,1e-05]
[1780391538412,60.97,69462.84,0.0,-1.0,0.0,1e-05]
[1780391540248,60.97,69463.87,0.0,-1.0,0.0,1e-05]
[1780391541255,60.97,69462.4,0.0,-1.0,0.0,1e-05]
[1780391542262,60.97,69457.93,0.0,-1.0,0.0,1e-05]
[1780391543269,60.97,69455.39,0.0,-1.0,0.0,1e-05]
[1780391545285,60.97,69459.06,0.0,-1.0,0.0,1e-05]
[1780391546292,60.97,69458.57,0.0,-1.0,0.0,1e-05]
[1780391547790,60.97,69458.57,0.0,-1.0,0.0,1e-05]
[1780391547856,60.97,69452.4,0.0,-1.0,0.0,1e-05]
[1780391548160,60.97,69452.4,0.0,-1.0,0.0,1e-05]
[1780391548512,60.97,69452.4,0.0,-1.0,0.0,1e-05]
[1780391548748,60.97,69447.14,0.0,-1.0,0.0,1e-05]
[1780391549591,60.97,69447.14,0.0,-1.0,0.0,1e-05]
[1780391549864,60.97,69447.14,0.0,-1.0,0.0,1e-05]
[1780391549913,60.97,69435.98,0.0,-1.0,0.0,1e-05]
[1780391550716,60.97,69435.98,0.0,-1.0,0.0,1e-05]
[1780391550798,60.97,69419.98,0.0,-1.0,0.0,1e-05]
[1780391551334,60.97,69421.74,0.0,-1.0,0.0,1e-05]
[1780391552302,60.97,69421.74,0.0,-1.0,0.0,1e-05]
[1780391552820,60.97,69421.74,0.0,-1.0,0.0,1e-05]
[1780391552883,60.97,69417.67,0.0,-1.0,0.0,1e-05]
[1780391553348,60.97,69416.21,0.0,-1.0,0.0,1e-05]
[1780391554355,60.97,69413.98,0.0,-1.0,0.0,1e-05]
[1780391555795,60.97,69413.98,0.0,-1.0,0.0,1e-05]
[1780391555832,60.97,69413.52,0.0,-1.0,0.0,1e-05]
[1780391557785,60.97,69413.44,0.0,-1.0,0.0,1e-05]
[1780391558385,60.97,69410.39,0.0,-1.0,0.0,1e-05]
[1780391559392,60.97,69402.72,0.0,-1.0,0.0,1e-05]
[1780391560399,60.97,69406.19,0.0,-1.0,0.0,1e-05]
[1780391561406,60.97,69404.98,0.0,-1.0,0.0,1e-05]
[1780391562413,60.97,69416.14,0.0,-1.0,0.0,1e-05]
[1780391563420,60.97,69425.41,0.0,-1.0,0.0,1e-05]
[1780391564427,60.97,69425.64,0.0,-1.0,0.0,1e-05]
[1780391565887,60.97,69423.23,0.0,-1.0,0.0,1e-05]
[1780391567476,60.97,69423.53,0.0,-1.0,0.0,1e-05]
[1780391567572,60.97,69425.51,0.0,-1.0,0.0,1e-05]
[1780391568457,60.97,69428.0,0.0,-1.0,0.0,1e-05]
[1780391569462,60.97,69429.88,0.0,-1.0,0.0,1e-05]
[1780391570469,60.97,69432.29,0.0,-1.0,0.0,1e-05]
[1780391575504,60.97,69433.74,0.0,-1.0,0.0,1e-05]
[1780391576511,60.97,69440.48,0.0,-1.0,0.0,1e-05]
[1780391577518,60.97,69445.78,0.0,-1.0,0.0,1e-05]
[1780391578527,60.97,69447.62,0.0,-1.0,0.0,1e-05]
[1780391579534,60.97,69440.03,0.0,-1.0,0.0,1e-05]
[1780391582556,60.97,69435.91,0.0,-1.0,0.0,1e-05]
[1780391583563,60.97,69433.4,0.0,-1.0,0.0,1e-05]
[1780391584563,60.97,69433.4,0.0,-1.0,0.0,1e-05]
[1780391584583,60.97,69433.4,0.0,-1.0,0.0,1e-05]
[1780391584719,60.97,69433.4,0.0,-1.0,0.0,1e-05]
[1780391584799,60.97,69434.23,0.0,-1.0,0.0,1e-05]
[1780391586585,60.97,69440.19,0.0,-1.0,0.0,1e-05]
[1780391587592,60.97,69444.77,0.0,-1.0,0.0,1e-05]
[1780391588992,60.97,69444.77,0.0,-1.0,0.0,1e-05]
[1780391589108,60.97,69444.77,0.0,-1.0,0.0,1e-05]
[1780391589071,60.97,69443.83,0.0,-1.0,0.0,1e-05]
[1780391589220,60.97,69443.83,0.0,-1.0,0.0,1e-05]
[1780391589606,60.97,69443.36,0.0,-1.0,0.0,1e-05]
[1780391592627,60.97,69448.99,0.0,-1.0,0.0,1e-05]
[1780391593635,60.97,69454.58,0.0,-1.0,0.0,1e-05]
[1780391594527,60.97,69454.58,0.0,-1.0,0.0,1e-05]
[1780391594806,60.97,69454.58,0.0,-1.0,0.0,1e-05]
[1780391594867,60.97,69463.53,0.0,-1.0,0.0,1e-05]
[1780391595649,60.97,69472.94,0.0,-1.0,0.0,1e-05]
[1780391596656,60.97,69476.2,0.0,-1.0,0.0,1e-05]
[1780391599677,60.97,69470.96,0.0,-1.0,0.0,1e-05]
[1780391601691,60.97,69472.81,0.0,-1.0,0.0,1e-05]
[1780391602698,60.97,69484.5,0.0,-1.0,0.0,1e-05]
[1780391603705,60.97,69483.39,0.0,-1.0,0.0,1e-05]
[1780391604712,60.97,69472.58,0.0,-1.0,0.0,1e-05]
[1780391605719,60.97,69468.31,0.0,-1.0,0.0,1e-05]
[1780391606726,60.97,69470.13,0.0,-1.0,0.0,1e-05]
[1780391607733,60.97,69468.73,0.0,-1.0,0.0,1e-05]
[1780391609747,60.97,69473.95,0.0,-1.0,0.0,1e-05]
[1780391610754,60.97,69476.85,0.0,-1.0,0.0,1e-05]
[1780391611761,60.97,69480.59,0.0,-1.0,0.0,1e-05]
[1780391612768,60.97,69478.25,0.0,-1.0,0.0,1e-05]
[1780391614782,60.97,69479.76,0.0,-1.0,0.0,1e-05]
[1780391615295,60.97,69479.76,0.0,-1.0,0.0,1e-05]
[1780391615386,60.97,69479.76,0.0,-1.0,0.0,1e-05]
[1780391615470,60.97,69479.76,0.0,-1.0,0.0,1e-05]
[1780391615789,60.97,69481.34,0.0,-1.0,0.0,1e-05]
[1780391616796,60.97,69484.7,0.0,-1.0,0.0,1e-05]
[1780391617803,60.97,69478.46,0.0,-1.0,0.0,1e-05]
[1780391618810,60.97,69471.57,0.0,-1.0,0.0,1e-05]
[1780391619817,60.97,69463.98,0.0,-1.0,0.0,1e-05]
[1780391620824,60.97,69454.57,0.0,-1.0,0.0,1e-05]
[1780391621830,60.97,69447.95,0.0,-1.0,0.0,1e-05]
[1780391622838,60.97,69446.92,0.0,-1.0,0.0,1e-05]
[1780391623845,60.97,69444.69,0.0,-1.0,0.0,1e-05]
[1780391627345,60.97,69444.38,0.0,-1.0,0.0,1e-05]
[1780391627469,60.97,69444.38,0.0,-1.0,0.0,1e-05]
[1780391627483,60.97,69444.38,0.0,-1.0,0.0,1e-05]
[1780391627719,60.97,69444.38,0.0,-1.0,0.0,1e-05]
[1780391627874,60.97,69445.54,0.0,-1.0,0.0,1e-05]
[1780391628880,60.97,69447.65,0.0,-1.0,0.0,1e-05]
[1780391630894,60.97,69445.64,0.0,-1.0,0.0,1e-05]
[1780391633915,60.97,69447.29,0.0,-1.0,0.0,1e-05]
[1780391634922,60.97,69450.19,0.0,-1.0,0.0,1e-05]
[1780391638250,60.97,69450.77,0.0,-1.0,0.0,1e-05]
[1780391638448,60.97,69450.77,0.0,-1.0,0.0,1e-05]
[1780391638468,60.97,69450.77,0.0,-1.0,0.0,1e-05]
[1780391638950,60.97,69451.42,0.0,-1.0,0.0,1e-05]
[1780391639959,60.97,69453.73,0.0,-1.0,0.0,1e-05]
[1780391641847,60.97,69453.24,0.0,-1.0,0.0,1e-05]
[1780391641885,60.97,69453.24,0.0,-1.0,0.0,1e-05]
[1780391641981,60.97,69453.24,0.0,-1.0,0.0,1e-05]
[1780391642054,60.97,69454.98,0.0,-1.0,0.0,1e-05]
[1780391643000,60.97,69466.16,0.0,-1.0,0.0,1e-05]
[1780391643988,60.97,69468.83,0.0,-1.0,0.0,1e-05]
[1780391644996,60.97,69468.59,0.0,-1.0,0.0,1e-05]
[1780391646003,60.97,69470.3,0.0,-1.0,0.0,1e-05]
[1780391647009,60.97,69472.1,0.0,-1.0,0.0,1e-05]
[1780391648020,60.97,69470.6,0.0,-1.0,0.0,1e-05]
[1780391649026,60.97,69464.45,0.0,-1.0,0.0,1e-05]
[1780391650033,60.97,69462.72,0.0,-1.0,0.0,1e-05]
[1780391651040,60.97,69460.79,0.0,-1.0,0.0,1e-05]
[1780391651666,60.97,69460.79,0.0,-1.0,0.0,1e-05]
[1780391651680,60.97,69460.79,0.0,-1.0,0.0,1e-05]
[1780391651719,60.97,69460.79,0.0,-1.0,0.0,1e-05]
[1780391652046,60.97,69459.13,0.0,-1.0,0.0,1e-05]
[1780391654062,60.97,69461.26,0.0,-1.0,0.0,1e-05]
[1780391655069,60.97,69463.46,0.0,-1.0,0.0,1e-05]
[1780391656076,60.97,69460.96,0.0,-1.0,0.0,1e-05]
[1780391656557,60.97,69460.96,0.0,-1.0,0.0,1e-05]
[1780391656662,60.97,69460.96,0.0,-1.0,0.0,1e-05]
[1780391656719,60.97,69460.96,0.0,-1.0,0.0,1e-05]
[1780391657083,60.97,69461.16,0.0,-1.0,0.0,1e-05]
[1780391659097,60.97,69464.05,0.0,-1.0,0.0,1e-05]
[1780391660104,60.97,69465.86,0.0,-1.0,0.0,1e-05]
[1780391662118,60.97,69468.53,0.0,-1.0,0.0,1e-05]
[1780391662661,60.97,69468.53,0.0,-1.0,0.0,1e-05]
[1780391662719,60.97,69468.53,0.0,-1.0,0.0,1e-05]
[1780391662749,60.97,69468.53,0.0,-1.0,0.0,1e-05]
[1780391662970,60.97,69468.53,0.0,-1.0,0.0,1e-05]
[1780391663125,60.97,69471.84,0.0,-1.0,0.0,1e-05]
[1780391664132,60.97,69475.75,0.0,-1.0,0.0,1e-05]
[1780391667153,60.97,69472.14,0.0,-1.0,0.0,1e-05]
[1780391667298,60.97,69472.14,0.0,-1.0,0.0,1e-05]
[1780391667342,60.97,69472.14,0.0,-1.0,0.0,1e-05]
[1780391667469,60.97,69472.14,0.0,-1.0,0.0,1e-05]
[1780391668160,60.97,69465.46,0.0,-1.0,0.0,1e-05]
[1780391669167,60.97,69463.43,0.0,-1.0,0.0,1e-05]
[1780391670174,60.97,69465.42,0.0,-1.0,0.0,1e-05]
[1780391671181,60.97,69466.94,0.0,-1.0,0.0,1e-05]
[1780391671281,60.97,69466.94,0.0,-1.0,0.0,1e-05]
[1780391671406,60.97,69466.94,0.0,-1.0,0.0,1e-05]
[1780391671469,60.97,69466.94,0.0,-1.0,0.0,1e-05]
[1780391672188,60.97,69466.0,0.0,-1.0,0.0,1e-05]
[1780391673195,60.97,69463.29,0.0,-1.0,0.0,1e-05]
[1780391675089,60.97,69462.12,0.0,-1.0,0.0,1e-05]
[1780391675178,60.97,69462.12,0.0,-1.0,0.0,1e-05]
[1780391675220,60.97,69462.12,0.0,-1.0,0.0,1e-05]
[1780391675209,60.97,69461.85,0.0,-1.0,0.0,1e-05]
[1780391676216,60.97,69465.01,0.0,-1.0,0.0,1e-05]
[1780391677224,60.97,69463.35,0.0,-1.0,0.0,1e-05]
[1780391678230,60.97,69461.72,0.0,-1.0,0.0,1e-05]
[1780391678755,60.97,69461.72,0.0,-1.0,0.0,1e-05]
[1780391678825,60.97,69461.72,0.0,-1.0,0.0,1e-05]
[1780391678971,60.97,69461.72,0.0,-1.0,0.0,1e-05]
[1780391679237,60.97,69461.83,0.0,-1.0,0.0,1e-05]
[1780391684272,60.97,69460.77,0.0,-1.0,0.0,1e-05]
[1780391687221,60.97,69461.28,0.0,-1.0,0.0,1e-05]
[1780391687469,60.97,69462.35,0.0,-1.0,0.0,1e-05]
[1780391687488,60.97,69462.35,0.0,-1.0,0.0,1e-05]
[1780391687514,60.97,69461.4,0.0,-1.0,0.0,1e-05]
[1780391688300,60.97,69471.61,0.0,-1.0,0.0,1e-05]
[1780391689306,60.97,69473.15,0.0,-1.0,0.0,1e-05]
[1780391691496,60.97,69473.19,0.0,-1.0,0.0,1e-05]
[1780391691889,60.97,69473.19,0.0,-1.0,0.0,1e-05]
[1780391691969,60.97,69473.19,0.0,-1.0,0.0,1e-05]
[1780391691978,60.97,69473.19,0.0,-1.0,0.0,1e-05]
[1780391692218,60.97,69473.19,0.0,-1.0,0.0,1e-05]
[1780391692070,60.97,69473.23,0.0,-1.0,0.0,1e-05]
[1780391692328,60.97,69474.56,0.0,-1.0,0.0,1e-05]
[1780391696356,60.97,69471.04,0.0,-1.0,0.0,1e-05]
[1780391697363,60.97,69467.93,0.0,-1.0,0.0,1e-05]
[1780391698801,60.97,69467.93,0.0,-1.0,0.0,1e-05]
[1780391698886,60.97,69467.93,0.0,-1.0,0.0,1e-05]
[1780391698973,60.97,69467.93,0.0,-1.0,0.0,1e-05]
[1780391698987,60.97,69466.31,0.0,-1.0,0.0,1e-05]
[1780391700384,60.97,69464.12,0.0,-1.0,0.0,1e-05]
[1780391701392,60.97,69454.38,0.0,-1.0,0.0,1e-05]
[1780391702399,60.97,69451.6,0.0,-1.0,0.0,1e-05]
[1780391704530,60.97,69450.82,0.0,-1.0,0.0,1e-05]
[1780391704594,60.97,69450.82,0.0,-1.0,0.0,1e-05]
[1780391704722,60.97,69450.82,0.0,-1.0,0.0,1e-05]
[1780391704821,60.97,69450.49,0.0,-1.0,0.0,1e-05]
[1780391705419,60.97,69452.9,0.0,-1.0,0.0,1e-05]
[1780391706426,60.97,69455.96,0.0,-1.0,0.0,1e-05]
[1780391708440,60.97,69468.44,0.0,-1.0,0.0,1e-05]
[1780391709450,60.97,69468.44,0.0,-1.0,0.0,1e-05]
[1780391709457,60.97,69468.44,0.0,-1.0,0.0,1e-05]
[1780391709470,60.97,69468.44,0.0,-1.0,0.0,1e-05]
[1780391709504,60.97,69465.85,0.0,-1.0,0.0,1e-05]
[1780391711461,60.97,69462.6,0.0,-1.0,0.0,1e-05]
[1780391712468,60.97,69467.95,0.0,-1.0,0.0,1e-05]
[1780391713296,60.97,69467.95,0.0,-1.0,0.0,1e-05]
[1780391713469,60.97,69467.95,0.0,-1.0,0.0,1e-05]
[1780391713479,60.97,69467.95,0.0,-1.0,0.0,1e-05]
[1780391713720,60.97,69467.95,0.0,-1.0,0.0,1e-05]
[1780391713806,60.97,69471.75,0.0,-1.0,0.0,1e-05]
[1780391714482,60.97,69474.16,0.0,-1.0,0.0,1e-05]
[1780391715489,60.97,69476.01,0.0,-1.0,0.0,1e-05]
[1780391716812,60.97,69476.01,0.0,-1.0,0.0,1e-05]
[1780391716969,60.97,69476.01,0.0,-1.0,0.0,1e-05]
[1780391716978,60.97,69476.01,0.0,-1.0,0.0,1e-05]
[1780391717218,60.97,69476.01,0.0,-1.0,0.0,1e-05]
[1780391717244,60.97,69475.28,0.0,-1.0,0.0,1e-05]
[1780391719517,60.97,69476.6,0.0,-1.0,0.0,1e-05]
[1780391720524,60.97,69474.54,0.0,-1.0,0.0,1e-05]
[1780391721746,60.97,69474.54,0.0,-1.0,0.0,1e-05]
[1780391721871,60.97,69474.54,0.0,-1.0,0.0,1e-05]
[1780391721970,60.97,69474.54,0.0,-1.0,0.0,1e-05]
[1780391722072,60.97,69473.47,0.0,-1.0,0.0,1e-05]
[1780391723545,60.97,69475.63,0.0,-1.0,0.0,1e-05]
[1780391724825,60.97,69475.63,0.0,-1.0,0.0,1e-05]
[1780391724855,60.97,69475.63,0.0,-1.0,0.0,1e-05]
[1780391724971,60.97,69475.63,0.0,-1.0,0.0,1e-05]
[1780391725072,60.97,69468.36,0.0,-1.0,0.0,1e-05]
[1780391725558,60.97,69464.48,0.0,-1.0,0.0,1e-05]
[1780391726566,60.97,69462.68,0.0,-1.0,0.0,1e-05]
[1780391729589,60.97,69457.04,0.0,-1.0,0.0,1e-05]
[1780391730594,60.97,69449.28,0.0,-1.0,0.0,1e-05]
[1780391731526,60.97,69449.28,0.0,-1.0,0.0,1e-05]
[1780391731593,60.97,69449.28,0.0,-1.0,0.0,1e-05]
[1780391731719,60.97,69449.28,0.0,-1.0,0.0,1e-05]
[1780391731753,60.97,69446.57,0.0,-1.0,0.0,1e-05]
[1780391737651,60.97,69446.44,0.0,-1.0,0.0,1e-05]
[1780391738471,60.97,69446.44,0.0,-1.0,0.0,1e-05]
[1780391738552,60.97,69446.44,0.0,-1.0,0.0,1e-05]
[1780391738726,60.97,69446.44,0.0,-1.0,0.0,1e-05]
[1780391738766,60.97,69446.3,0.0,-1.0,0.0,1e-05]
[1780391740672,60.97,69445.19,0.0,-1.0,0.0,1e-05]
[1780391743720,60.97,69441.51,0.0,-1.0,0.0,1e-05]
[1780391744717,60.97,69440.07,0.0,-1.0,0.0,1e-05]
[1780391745723,60.97,69442.23,0.0,-1.0,0.0,1e-05]
[1780391746730,60.97,69448.49,0.0,-1.0,0.0,1e-05]
[1780391748026,60.97,69447.52,0.0,-1.0,0.0,1e-05]
[1780391748430,60.97,69447.52,0.0,-1.0,0.0,1e-05]
[1780391748469,60.97,69447.52,0.0,-1.0,0.0,1e-05]
[1780391748673,60.97,69447.52,0.0,-1.0,0.0,1e-05]
[1780391748721,60.97,69447.52,0.0,-1.0,0.0,1e-05]
[1780391748829,60.97,69447.07,0.0,-1.0,0.0,1e-05]
[1780391749752,60.97,69444.16,0.0,-1.0,0.0,1e-05]
[1780391750759,60.97,69449.9,0.0,-1.0,0.0,1e-05]
[1780391751766,60.97,69454.26,0.0,-1.0,0.0,1e-05]
[1780391752772,60.97,69459.37,0.0,-1.0,0.0,1e-05]
[1780391753892,60.97,69459.37,0.0,-1.0,0.0,1e-05]
[1780391753953,60.97,69459.37,0.0,-1.0,0.0,1e-05]
[1780391753972,60.97,69459.37,0.0,-1.0,0.0,1e-05]
[1780391754073,60.97,69463.65,0.0,-1.0,0.0,1e-05]
[1780391754787,60.97,69462.5,0.0,-1.0,0.0,1e-05]
[1780391755794,60.97,69464.47,0.0,-1.0,0.0,1e-05]
[1780391756801,60.97,69468.01,0.0,-1.0,0.0,1e-05]
[1780391757595,60.97,69468.01,0.0,-1.0,0.0,1e-05]
[1780391757719,60.97,69468.01,0.0,-1.0,0.0,1e-05]
[1780391757841,60.97,69468.01,0.0,-1.0,0.0,1e-05]
[1780391757972,60.97,69468.01,0.0,-1.0,0.0,1e-05]
[1780391758040,60.97,69473.08,0.0,-1.0,0.0,1e-05]
[1780391758815,60.97,69479.1,0.0,-1.0,0.0,1e-05]
[1780391759822,60.97,69487.63,0.0,-1.0,0.0,1e-05]
[1780391760829,60.97,69493.44,0.0,-1.0,0.0,1e-05]
[1780391761836,60.97,69495.93,0.0,-1.0,0.0,1e-05]
[1780391762843,60.97,69501.54,0.0,-1.0,0.0,1e-05]
[1780391763850,60.97,69509.09,0.0,-1.0,0.0,1e-05]
[1780391764857,60.97,69513.18,0.0,-1.0,0.0,1e-05]
[1780391766871,60.97,69507.88,0.0,-1.0,0.0,1e-05]
[1780391767878,60.97,69506.09,0.0,-1.0,0.0,1e-05]
[1780391768885,60.97,69510.1,0.0,-1.0,0.0,1e-05]
[1780391769892,60.97,69513.97,0.0,-1.0,0.0,1e-05]
[1780391771906,60.97,69509.76,0.0,-1.0,0.0,1e-05]
[1780391774927,60.97,69512.31,0.0,-1.0,0.0,1e-05]
[1780391775934,60.97,69515.23,0.0,-1.0,0.0,1e-05]
[1780391776971,60.97,69515.23,0.0,-1.0,0.0,1e-05]
[1780391777108,60.97,69515.23,0.0,-1.0,0.0,1e-05]
[1780391777220,60.97,69515.23,0.0,-1.0,0.0,1e-05]
[1780391777305,60.97,69516.08,0.0,-1.0,0.0,1e-05]
[1780391777947,60.97,69517.27,0.0,-1.0,0.0,1e-05]
[1780391778954,60.97,69520.96,0.0,-1.0,0.0,1e-05]
[1780391780610,60.97,69520.95,0.0,-1.0,0.0,1e-05]
[1780391780689,60.97,69520.95,0.0,-1.0,0.0,1e-05]
[1780391780719,60.97,69520.95,0.0,-1.0,0.0,1e-05]
[1780391780969,60.97,69520.17,0.0,-1.0,0.0,1e-05]
[1780391781976,60.97,69519.02,0.0,-1.0,0.0,1e-05]
[1780391782983,60.97,69520.09,0.0,-1.0,0.0,1e-05]
[1780391784239,60.97,69520.09,0.0,-1.0,0.0,1e-05]
[1780391784340,60.97,69520.37,0.0,-1.0,0.0,1e-05]
[1780391784356,60.97,69520.37,0.0,-1.0,0.0,1e-05]
[1780391784469,60.97,69520.37,0.0,-1.0,0.0,1e-05]
[1780391784997,60.97,69517.28,0.0,-1.0,0.0,1e-05]
[1780391786004,60.97,69512.31,0.0,-1.0,0.0,1e-05]
[1780391789026,60.97,69493.26,0.0,-1.0,0.0,1e-05]
[1780391790033,60.97,69479.12,0.0,-1.0,0.0,1e-05]
[1780391791040,60.97,69476.65,0.0,-1.0,0.0,1e-05]
[1780391792047,60.97,69477.83,0.0,-1.0,0.0,1e-05]
[1780391794061,60.97,69468.08,0.0,-1.0,0.0,1e-05]
[1780391795068,60.97,69461.14,0.0,-1.0,0.0,1e-05]
[1780391796075,60.97,69468.42,0.0,-1.0,0.0,1e-05]
[1780391797082,60.97,69468.38,0.0,-1.0,0.0,1e-05]
[1780391798089,60.97,69470.83,0.0,-1.0,0.0,1e-05]
[1780391802033,60.97,69471.22,0.0,-1.0,0.0,1e-05]
[1780391802046,60.97,69471.22,0.0,-1.0,0.0,1e-05]
[1780391802218,60.97,69471.22,0.0,-1.0,0.0,1e-05]
[1780391802340,60.97,69471.22,0.0,-1.0,0.0,1e-05]
[1780391802320,60.97,69468.86,0.0,-1.0,0.0,1e-05]
[1780391802486,60.97,69468.86,0.0,-1.0,0.0,1e-05]
[1780391802718,60.97,69468.86,0.0,-1.0,0.0,1e-05]
[1780391802878,60.97,69468.86,0.0,-1.0,0.0,1e-05]
[1780391803124,60.97,69469.2,0.0,-1.0,0.0,1e-05]
[1780391805140,60.97,69470.27,0.0,-1.0,0.0,1e-05]
[1780391806469,60.97,69469.79,0.0,-1.0,0.0,1e-05]
[1780391806555,60.97,69469.79,0.0,-1.0,0.0,1e-05]
[1780391807154,60.97,69470.97,0.0,-1.0,0.0,1e-05]
[1780391809362,60.97,69471.71,0.0,-1.0,0.0,1e-05]
[1780391809168,60.97,69467.32,0.0,-1.0,0.0,1e-05]
[1780391809469,60.97,69467.32,0.0,-1.0,0.0,1e-05]
[1780391809479,60.97,69467.32,0.0,-1.0,0.0,1e-05]
[1780391810175,60.97,69466.97,0.0,-1.0,0.0,1e-05]
[1780391811182,60.97,69468.38,0.0,-1.0,0.0,1e-05]
[1780391812473,60.97,69468.38,0.0,-1.0,0.0,1e-05]
[1780391812666,60.97,69468.38,0.0,-1.0,0.0,1e-05]
[1780391813196,60.97,69467.4,0.0,-1.0,0.0,1e-05]
[1780391814469,60.97,69467.4,0.0,-1.0,0.0,1e-05]
[1780391814767,60.97,69467.4,0.0,-1.0,0.0,1e-05]
[1780391815210,60.97,69468.7,0.0,-1.0,0.0,1e-05]
[1780391816471,60.97,69468.21,0.0,-1.0,0.0,1e-05]
[1780391816583,60.97,69468.21,0.0,-1.0,0.0,1e-05]
[1780391817224,60.97,69466.7,0.0,-1.0,0.0,1e-05]
[1780391817606,60.97,69466.7,0.0,-1.0,0.0,1e-05]
[1780391818230,60.97,69470.14,0.0,-1.0,0.0,1e-05]
[1780391820469,60.97,69470.1,0.0,-1.0,0.0,1e-05]
[1780391820621,60.97,69470.1,0.0,-1.0,0.0,1e-05]
[1780391820719,60.97,69470.1,0.0,-1.0,0.0,1e-05]
[1780391820733,60.97,69470.1,0.0,-1.0,0.0,1e-05]
[1780391821268,60.97,69470.1,0.0,-1.0,0.0,1e-05]
[1780391821286,60.97,69462.81,0.0,-1.0,0.0,1e-05]
[1780391822259,60.97,69447.95,0.0,-1.0,0.0,1e-05]
[1780391823123,60.97,69447.95,0.0,-1.0,0.0,1e-05]
[1780391823266,60.97,69436.28,0.0,-1.0,0.0,1e-05]
[1780391824273,60.97,69436.05,0.0,-1.0,0.0,1e-05]
[1780391826296,60.97,69437.03,0.0,-1.0,0.0,1e-05]
[1780391828317,60.97,69435.45,0.0,-1.0,0.0,1e-05]
[1780391830335,60.97,69436.01,0.0,-1.0,0.0,1e-05]
[1780391831401,60.97,69436.01,0.0,-1.0,0.0,1e-05]
[1780391831344,60.97,69426.47,0.0,-1.0,0.0,1e-05]
[1780391832350,60.97,69421.35,0.0,-1.0,0.0,1e-05]
[1780391833191,60.97,69421.35,0.0,-1.0,0.0,1e-05]
[1780391833359,60.97,69418.9,0.0,-1.0,0.0,1e-05]
[1780391834366,60.97,69422.18,0.0,-1.0,0.0,1e-05]
[1780391835009,60.97,69422.18,0.0,-1.0,0.0,1e-05]
[1780391835373,60.97,69426.72,0.0,-1.0,0.0,1e-05]
[1780391836380,60.97,69427.32,0.0,-1.0,0.0,1e-05]
[1780391837387,60.97,69423.83,0.0,-1.0,0.0,1e-05]
[1780391838394,60.97,69424.9,0.0,-1.0,0.0,1e-05]
[1780391838736,60.97,69424.9,0.0,-1.0,0.0,1e-05]
[1780391839081,60.97,69424.9,0.0,-1.0,0.0,1e-05]
[1780391839401,60.97,69431.39,0.0,-1.0,0.0,1e-05]
[1780391839772,60.97,69431.39,0.0,-1.0,0.0,1e-05]
[1780391840408,60.97,69435.37,0.0,-1.0,0.0,1e-05]
[1780391841415,60.97,69437.31,0.0,-1.0,0.0,1e-05]
[1780391842421,60.97,69438.35,0.0,-1.0,0.0,1e-05]
[1780391844436,60.97,69435.15,0.0,-1.0,0.0,1e-05]
[1780391844469,60.97,69435.15,0.0,-1.0,0.0,1e-05]
[1780391844567,60.97,69435.15,0.0,-1.0,0.0,1e-05]
[1780391844899,60.97,69435.15,0.0,-1.0,0.0,1e-05]
[1780391845443,60.97,69429.99,0.0,-1.0,0.0,1e-05]
[1780391847849,60.97,69429.61,0.0,-1.0,0.0,1e-05]
[1780391847930,60.97,69430.4,0.0,-1.0,0.0,1e-05]
[1780391848464,60.97,69426.44,0.0,-1.0,0.0,1e-05]
[1780391849471,60.97,69427.44,0.0,-1.0,0.0,1e-05]
[1780391850478,60.97,69436.33,0.0,-1.0,0.0,1e-05]
[1780391851485,60.97,69438.49,0.0,-1.0,0.0,1e-05]
[1780391852809,60.97,69437.86,0.0,-1.0,0.0,1e-05]
[1780391854403,60.97,69437.86,0.0,-1.0,0.0,1e-05]
[1780391853499,60.97,69433.66,0.0,-1.0,0.0,1e-05]
[1780391854672,60.97,69433.66,0.0,-1.0,0.0,1e-05]
[1780391854716,60.97,69421.49,0.0,-1.0,0.0,1e-05]
[1780391855513,60.97,69416.64,0.0,-1.0,0.0,1e-05]
[1780391856825,60.97,69416.64,0.0,-1.0,0.0,1e-05]
[1780391856901,60.97,69418.48,0.0,-1.0,0.0,1e-05]
[1780391858213,60.97,69418.48,0.0,-1.0,0.0,1e-05]
[1780391858299,60.97,69420.4,0.0,-1.0,0.0,1e-05]
[1780391858534,60.97,69426.12,0.0,-1.0,0.0,1e-05]
[1780391859541,60.97,69430.22,0.0,-1.0,0.0,1e-05]
[1780391860548,60.97,69426.26,0.0,-1.0,0.0,1e-05]
[1780391862562,60.97,69425.65,0.0,-1.0,0.0,1e-05]
[1780391863569,60.97,69423.77,0.0,-1.0,0.0,1e-05]
[1780391865331,60.97,69427.35,0.0,-1.0,0.0,1e-05]
[1780391865585,60.97,69424.9,0.0,-1.0,0.0,1e-05]
[1780391867293,60.97,69424.9,0.0,-1.0,0.0,1e-05]
[1780391867332,60.97,69419.46,0.0,-1.0,0.0,1e-05]
[1780391867597,60.97,69418.2,0.0,-1.0,0.0,1e-05]
[1780391868603,60.97,69418.99,0.0,-1.0,0.0,1e-05]
[1780391869611,60.97,69417.26,0.0,-1.0,0.0,1e-05]
[1780391871625,60.97,69416.13,0.0,-1.0,0.0,1e-05]
[1780391872632,60.97,69413.58,0.0,-1.0,0.0,1e-05]
[1780391874022,60.97,69411.91,0.0,-1.0,0.0,1e-05]
[1780391875822,60.97,69411.87,0.0,-1.0,0.0,1e-05]
[1780391876005,60.97,69411.87,0.0,-1.0,0.0,1e-05]
[1780391876049,60.97,69410.3,0.0,-1.0,0.0,1e-05]
[1780391876660,60.97,69409.35,0.0,-1.0,0.0,1e-05]
[1780391877667,60.97,69404.14,0.0,-1.0,0.0,1e-05]
[1780391878674,60.97,69403.62,0.0,-1.0,0.0,1e-05]
[1780391879681,60.97,69404.47,0.0,-1.0,0.0,1e-05]
[1780391882248,60.97,69404.5,0.0,-1.0,0.0,1e-05]
[1780391882702,60.97,69400.39,0.0,-1.0,0.0,1e-05]
[1780391883709,60.97,69401.39,0.0,-1.0,0.0,1e-05]
[1780391884716,60.97,69406.24,0.0,-1.0,0.0,1e-05]
[1780391885723,60.97,69409.77,0.0,-1.0,0.0,1e-05]
[1780391886730,60.97,69412.8,0.0,-1.0,0.0,1e-05]
[1780391887616,60.97,69412.8,0.0,-1.0,0.0,1e-05]
[1780391888115,60.97,69412.8,0.0,-1.0,0.0,1e-05]
[1780391888200,60.97,69417.82,0.0,-1.0,0.0,1e-05]
[1780391888587,60.97,69417.82,0.0,-1.0,0.0,1e-05]
[1780391889184,60.97,69417.82,0.0,-1.0,0.0,1e-05]
[1780391889220,60.97,69430.06,0.0,-1.0,0.0,1e-05]
[1780391890294,60.97,69430.06,0.0,-1.0,0.0,1e-05]
[1780391890376,60.97,69438.11,0.0,-1.0,0.0,1e-05]
[1780391890758,60.97,69443.68,0.0,-1.0,0.0,1e-05]
[1780391891765,60.97,69441.6,0.0,-1.0,0.0,1e-05]
[1780391892772,60.97,69442.52,0.0,-1.0,0.0,1e-05]
[1780391893779,60.97,69441.52,0.0,-1.0,0.0,1e-05]
[1780391894786,60.97,69444.78,0.0,-1.0,0.0,1e-05]
[1780391896800,60.97,69447.16,0.0,-1.0,0.0,1e-05]
[1780391897807,60.97,69446.38,0.0,-1.0,0.0,1e-05]
[1780391902838,60.97,69446.5,0.0,-1.0,0.0,1e-05]
[1780391903088,60.97,69446.5,0.0,-1.0,0.0,1e-05]
[1780391903168,60.97,69455.94,0.0,-1.0,0.0,1e-05]
[1780391904405,60.97,69455.94,0.0,-1.0,0.0,1e-05]
[1780391904428,60.97,69460.82,0.0,-1.0,0.0,1e-05]
[1780391904856,60.97,69465.16,0.0,-1.0,0.0,1e-05]
[1780391906057,60.97,69465.16,0.0,-1.0,0.0,1e-05]
[1780391906113,60.97,69465.16,0.0,-1.0,0.0,1e-05]
[1780391906190,60.97,69471.12,0.0,-1.0,0.0,1e-05]
[1780391906541,60.97,69471.12,0.0,-1.0,0.0,1e-05]
[1780391906870,60.97,69483.57,0.0,-1.0,0.0,1e-05]
[1780391908360,60.97,69483.57,0.0,-1.0,0.0,1e-05]
[1780391908389,60.97,69484.65,0.0,-1.0,0.0,1e-05]
[1780391908639,60.97,69484.65,0.0,-1.0,0.0,1e-05]
[1780391908884,60.97,69491.5,0.0,-1.0,0.0,1e-05]
[1780391909950,60.97,69491.5,0.0,-1.0,0.0,1e-05]
[1780391910017,60.97,69493.49,0.0,-1.0,0.0,1e-05]
[1780391910898,60.97,69494.35,0.0,-1.0,0.0,1e-05]
[1780391911905,60.97,69491.38,0.0,-1.0,0.0,1e-05]
[1780391912912,60.97,69490.23,0.0,-1.0,0.0,1e-05]
[1780391913749,60.97,69490.23,0.0,-1.0,0.0,1e-05]
[1780391913919,60.97,69488.42,0.0,-1.0,0.0,1e-05]
[1780391915933,60.97,69485.88,0.0,-1.0,0.0,1e-05]
[1780391916940,60.97,69488.64,0.0,-1.0,0.0,1e-05]
[1780391917947,60.97,69491.55,0.0,-1.0,0.0,1e-05]
[1780391918954,60.97,69492.61,0.0,-1.0,0.0,1e-05]
[1780391919961,60.97,69493.8,0.0,-1.0,0.0,1e-05]
[1780391920968,60.97,69494.6,0.0,-1.0,0.0,1e-05]
[1780391922055,60.97,69494.6,0.0,-1.0,0.0,1e-05]
[1780391922328,60.97,69494.6,0.0,-1.0,0.0,1e-05]
[1780391922355,60.97,69494.6,0.0,-1.0,0.0,1e-05]
[1780391922445,60.97,69498.27,0.0,-1.0,0.0,1e-05]
[1780391922580,60.97,69498.27,0.0,-1.0,0.0,1e-05]
[1780391922719,60.97,69498.27,0.0,-1.0,0.0,1e-05]
[1780391922909,60.97,69498.27,0.0,-1.0,0.0,1e-05]
[1780391923238,60.97,69498.27,0.0,-1.0,0.0,1e-05]
[1780391923339,60.97,69504.84,0.0,-1.0,0.0,1e-05]
[1780391923990,60.97,69508.56,0.0,-1.0,0.0,1e-05]
[1780391925224,60.97,69508.56,0.0,-1.0,0.0,1e-05]
[1780391925299,60.97,69509.72,0.0,-1.0,0.0,1e-05]
[1780391926469,60.97,69509.72,0.0,-1.0,0.0,1e-05]
[1780391926360,60.97,69512.33,0.0,-1.0,0.0,1e-05]
[1780391928026,60.97,69513.58,0.0,-1.0,0.0,1e-05]
[1780391929032,60.97,69521.23,0.0,-1.0,0.0,1e-05]
[1780391930068,60.97,69521.23,0.0,-1.0,0.0,1e-05]
[1780391930248,60.97,69521.23,0.0,-1.0,0.0,1e-05]
[1780391930314,60.97,69523.08,0.0,-1.0,0.0,1e-05]
[1780391931046,60.97,69525.34,0.0,-1.0,0.0,1e-05]
[1780391932292,60.97,69525.34,0.0,-1.0,0.0,1e-05]
[1780391932357,60.97,69527.89,0.0,-1.0,0.0,1e-05]
[1780391933060,60.97,69529.02,0.0,-1.0,0.0,1e-05]
[1780391934067,60.97,69525.39,0.0,-1.0,0.0,1e-05]
[1780391935074,60.97,69524.46,0.0,-1.0,0.0,1e-05]
[1780391936081,60.97,69525.68,0.0,-1.0,0.0,1e-05]
[1780391937088,60.97,69527.21,0.0,-1.0,0.0,1e-05]
[1780391938295,60.97,69527.21,0.0,-1.0,0.0,1e-05]
[1780391938453,60.97,69526.12,0.0,-1.0,0.0,1e-05]
[1780391939102,60.97,69527.27,0.0,-1.0,0.0,1e-05]
[1780391940109,60.97,69526.58,0.0,-1.0,0.0,1e-05]
[1780391941116,60.97,69525.98,0.0,-1.0,0.0,1e-05]
[1780391942123,60.97,69524.61,0.0,-1.0,0.0,1e-05]
[1780391943130,60.97,69513.86,0.0,-1.0,0.0,1e-05]
[1780391944136,60.97,69513.64,0.0,-1.0,0.0,1e-05]
[1780391945144,60.97,69518.94,0.0,-1.0,0.0,1e-05]
[1780391946151,60.97,69516.77,0.0,-1.0,0.0,1e-05]
[1780391947158,60.97,69515.15,0.0,-1.0,0.0,1e-05]
[1780391948165,60.97,69512.87,0.0,-1.0,0.0,1e-05]
[1780391949172,60.97,69512.24,0.0,-1.0,0.0,1e-05]
[1780391950179,60.97,69513.0,0.0,-1.0,0.0,1e-05]
[1780391951186,60.97,69513.44,0.0,-1.0,0.0,1e-05]
[1780391952194,60.97,69512.22,0.0,-1.0,0.0,1e-05]
[1780391953201,60.97,69514.24,0.0,-1.0,0.0,1e-05]
[1780391954207,60.97,69515.29,0.0,-1.0,0.0,1e-05]
[1780391957229,60.97,69516.03,0.0,-1.0,0.0,1e-05]
[1780391958235,60.97,69518.41,0.0,-1.0,0.0,1e-05]
[1780391959242,60.97,69517.87,0.0,-1.0,0.0,1e-05]
[1780391960249,60.97,69518.34,0.0,-1.0,0.0,1e-05]
[1780391963270,60.97,69517.59,0.0,-1.0,0.0,1e-05]
[1780391965284,60.97,69516.33,0.0,-1.0,0.0,1e-05]
[1780391966290,60.97,69514.56,0.0,-1.0,0.0,1e-05]
[1780391968305,60.97,69513.42,0.0,-1.0,0.0,1e-05]
[1780391969312,60.97,69514.29,0.0,-1.0,0.0,1e-05]
[1780391970319,60.97,69514.85,0.0,-1.0,0.0,1e-05]
[1780391975354,60.97,69514.52,0.0,-1.0,0.0,1e-05]
[1780391976362,60.97,69515.07,0.0,-1.0,0.0,1e-05]
[1780391978375,60.97,69515.8,0.0,-1.0,0.0,1e-05]
[1780391983410,60.97,69516.26,0.0,-1.0,0.0,1e-05]
[1780391984417,60.97,69515.65,0.0,-1.0,0.0,1e-05]
[1780391985424,60.97,69516.75,0.0,-1.0,0.0,1e-05]
[1780391988445,60.97,69517.33,0.0,-1.0,0.0,1e-05]
[1780391989452,60.97,69519.0,0.0,-1.0,0.0,1e-05]
[1780391990458,60.97,69521.04,0.0,-1.0,0.0,1e-05]
[1780391991465,60.97,69520.26,0.0,-1.0,0.0,1e-05]
[1780391993479,60.97,69518.96,0.0,-1.0,0.0,1e-05]
[1780391995494,60.97,69517.85,0.0,-1.0,0.0,1e-05]
[1780391996501,60.97,69517.37,0.0,-1.0,0.0,1e-05]
[1780391999522,60.97,69514.84,0.0,-1.0,0.0,1e-05]
[1780392000529,60.97,69513.9,0.0,-1.0,0.0,1e-05]
[1780392002543,60.97,69518.52,0.0,-1.0,0.0,1e-05]
[1780392003550,60.97,69519.18,0.0,-1.0,0.0,1e-05]
[1780392004557,60.97,69520.45,0.0,-1.0,0.0,1e-05]
[1780392005564,60.97,69521.04,0.0,-1.0,0.0,1e-05]
[1780392008585,60.97,69521.52,0.0,-1.0,0.0,1e-05]
[1780392009592,60.97,69510.08,0.0,-1.0,0.0,1e-05]
[1780392010599,60.97,69497.81,0.0,-1.0,0.0,1e-05]
[1780392011606,60.97,69495.93,0.0,-1.0,0.0,1e-05]
[1780392013620,60.97,69498.93,0.0,-1.0,0.0,1e-05]
[1780392014628,60.97,69501.93,0.0,-1.0,0.0,1e-05]
[1780392015635,60.97,69503.23,0.0,-1.0,0.0,1e-05]
[1780392016642,60.97,69503.72,0.0,-1.0,0.0,1e-05]
[1780392018255,60.97,69503.72,0.0,-1.0,0.0,1e-05]
[1780392018567,60.97,69502.04,0.0,-1.0,0.0,1e-05]
[1780392020670,60.97,69501.61,0.0,-1.0,0.0,1e-05]
[1780392021678,60.97,69502.92,0.0,-1.0,0.0,1e-05]
[1780392022687,60.97,69503.6,0.0,-1.0,0.0,1e-05]
[1780392023694,60.97,69504.05,0.0,-1.0,0.0,1e-05]
[1780392025708,60.97,69503.23,0.0,-1.0,0.0,1e-05]
[1780392027722,60.97,69502.73,0.0,-1.0,0.0,1e-05]
[1780392030743,60.97,69501.88,0.0,-1.0,0.0,1e-05]
[1780392032651,60.97,69501.13,0.0,-1.0,0.0,1e-05]
[1780392032757,60.97,69495.45,0.0,-1.0,0.0,1e-05]
[1780392033764,60.97,69492.69,0.0,-1.0,0.0,1e-05]
[1780392035778,60.97,69493.94,0.0,-1.0,0.0,1e-05]
[1780392036785,60.97,69495.19,0.0,-1.0,0.0,1e-05]
[1780392037792,60.97,69493.49,0.0,-1.0,0.0,1e-05]
[1780392038798,60.97,69490.18,0.0,-1.0,0.0,1e-05]
[1780392040591,60.97,69490.18,0.0,-1.0,0.0,1e-05]
[1780392040783,60.97,69489.85,0.0,-1.0,0.0,1e-05]
[1780392040814,60.97,69487.8,0.0,-1.0,0.0,1e-05]
[1780392041821,60.97,69484.17,0.0,-1.0,0.0,1e-05]
[1780392043186,60.97,69485.11,0.0,-1.0,0.0,1e-05]
[1780392043799,60.97,69485.11,0.0,-1.0,0.0,1e-05]
[1780392044101,60.97,69485.11,0.0,-1.0,0.0,1e-05]
[1780392044116,60.97,69485.11,0.0,-1.0,0.0,1e-05]
[1780392044219,60.97,69485.11,0.0,-1.0,0.0,1e-05]
[1780392044320,60.97,69484.68,0.0,-1.0,0.0,1e-05]
[1780392044842,60.97,69481.97,0.0,-1.0,0.0,1e-05]
[1780392048494,60.97,69482.01,0.0,-1.0,0.0,1e-05]
[1780392048542,60.97,69479.6,0.0,-1.0,0.0,1e-05]
[1780392048872,60.97,69476.41,0.0,-1.0,0.0,1e-05]
[1780392049883,60.97,69476.41,0.0,-1.0,0.0,1e-05]
[1780392050085,60.97,69476.41,0.0,-1.0,0.0,1e-05]
[1780392050424,60.97,69476.41,0.0,-1.0,0.0,1e-05]
[1780392050509,60.97,69473.72,0.0,-1.0,0.0,1e-05]
[1780392051091,60.97,69473.72,0.0,-1.0,0.0,1e-05]
[1780392051129,60.97,69465.94,0.0,-1.0,0.0,1e-05]
[1780392051830,60.97,69465.94,0.0,-1.0,0.0,1e-05]
[1780392051893,60.97,69455.23,0.0,-1.0,0.0,1e-05]
[1780392053244,60.97,69455.23,0.0,-1.0,0.0,1e-05]
[1780392053308,60.97,69454.97,0.0,-1.0,0.0,1e-05]
[1780392055041,60.97,69454.7,0.0,-1.0,0.0,1e-05]
[1780392055922,60.97,69451.2,0.0,-1.0,0.0,1e-05]
[1780392056928,60.97,69449.92,0.0,-1.0,0.0,1e-05]
[1780392057936,60.97,69451.13,0.0,-1.0,0.0,1e-05]
[1780392059346,60.97,69451.13,0.0,-1.0,0.0,1e-05]
[1780392059408,60.97,69449.91,0.0,-1.0,0.0,1e-05]
[1780392062644,60.97,69449.83,0.0,-1.0,0.0,1e-05]
[1780392061965,60.97,69447.14,0.0,-1.0,0.0,1e-05]
[1780392063980,60.97,69446.53,0.0,-1.0,0.0,1e-05]
[1780392065655,60.97,69446.53,0.0,-1.0,0.0,1e-05]
[1780392065926,60.97,69446.39,0.0,-1.0,0.0,1e-05]
[1780392065993,60.97,69442.45,0.0,-1.0,0.0,1e-05]
[1780392067001,60.97,69439.86,0.0,-1.0,0.0,1e-05]
[1780392067896,60.97,69439.86,0.0,-1.0,0.0,1e-05]
[1780392068327,60.97,69439.86,0.0,-1.0,0.0,1e-05]
[1780392068379,60.97,69438.67,0.0,-1.0,0.0,1e-05]
[1780392069409,60.97,69438.67,0.0,-1.0,0.0,1e-05]
[1780392069510,60.97,69422.56,0.0,-1.0,0.0,1e-05]
[1780392069736,60.97,69422.56,0.0,-1.0,0.0,1e-05]
[1780392070506,60.97,69422.56,0.0,-1.0,0.0,1e-05]
[1780392070591,60.97,69417.53,0.0,-1.0,0.0,1e-05]
[1780392071035,60.97,69423.9,0.0,-1.0,0.0,1e-05]
[1780392072042,60.97,69426.78,0.0,-1.0,0.0,1e-05]
[1780392073049,60.97,69427.74,0.0,-1.0,0.0,1e-05]
[1780392074056,60.97,69429.67,0.0,-1.0,0.0,1e-05]
[1780392077627,60.97,69429.8,0.0,-1.0,0.0,1e-05]
[1780392077077,60.97,69430.3,0.0,-1.0,0.0,1e-05]
[1780392078084,60.97,69431.48,0.0,-1.0,0.0,1e-05]
[1780392079437,60.97,69431.48,0.0,-1.0,0.0,1e-05]
[1780392079488,60.97,69434.6,0.0,-1.0,0.0,1e-05]
[1780392080099,60.97,69438.43,0.0,-1.0,0.0,1e-05]
[1780392082469,60.97,69438.18,0.0,-1.0,0.0,1e-05]
[1780392082554,60.97,69438.92,0.0,-1.0,0.0,1e-05]
[1780392083535,60.97,69438.92,0.0,-1.0,0.0,1e-05]
[1780392083583,60.97,69433.6,0.0,-1.0,0.0,1e-05]
[1780392083756,60.97,69433.6,0.0,-1.0,0.0,1e-05]
[1780392084126,60.97,69425.92,0.0,-1.0,0.0,1e-05]
[1780392085133,60.97,69425.46,0.0,-1.0,0.0,1e-05]
[1780392086140,60.97,69425.44,0.0,-1.0,0.0,1e-05]
[1780392087147,60.97,69427.76,0.0,-1.0,0.0,1e-05]
[1780392088154,60.97,69432.1,0.0,-1.0,0.0,1e-05]
[1780392089161,60.97,69436.0,0.0,-1.0,0.0,1e-05]
[1780392091175,60.97,69438.73,0.0,-1.0,0.0,1e-05]
[1780392092183,60.97,69438.15,0.0,-1.0,0.0,1e-05]
[1780392093189,60.97,69435.3,0.0,-1.0,0.0,1e-05]
[1780392095203,60.97,69434.78,0.0,-1.0,0.0,1e-05]
[1780392097216,60.97,69433.46,0.0,-1.0,0.0,1e-05]
[1780392098224,60.97,69429.52,0.0,-1.0,0.0,1e-05]
[1780392098768,60.97,69429.52,0.0,-1.0,0.0,1e-05]
[1780392099231,60.97,69428.63,0.0,-1.0,0.0,1e-05]
[1780392100238,60.97,69427.62,0.0,-1.0,0.0,1e-05]
[1780392101245,60.97,69427.08,0.0,-1.0,0.0,1e-05]
[1780392101999,60.97,69427.08,0.0,-1.0,0.0,1e-05]
[1780392102252,60.97,69419.44,0.0,-1.0,0.0,1e-05]
[1780392103259,60.97,69414.39,0.0,-1.0,0.0,1e-05]
[1780392103922,60.97,69414.39,0.0,-1.0,0.0,1e-05]
[1780392104266,60.97,69415.13,0.0,-1.0,0.0,1e-05]
[1780392105273,60.97,69416.44,0.0,-1.0,0.0,1e-05]
[1780392105729,60.97,69416.44,0.0,-1.0,0.0,1e-05]
[1780392106457,60.97,69416.44,0.0,-1.0,0.0,1e-05]
[1780392106495,60.97,69413.28,0.0,-1.0,0.0,1e-05]
[1780392106838,60.97,69413.28,0.0,-1.0,0.0,1e-05]
[1780392107616,60.97,69413.28,0.0,-1.0,0.0,1e-05]
[1780392107696,60.97,69409.0,0.0,-1.0,0.0,1e-05]
[1780392109300,60.97,69412.09,0.0,-1.0,0.0,1e-05]
[1780392110308,60.97,69415.78,0.0,-1.0,0.0,1e-05]
[1780392111315,60.97,69411.1,0.0,-1.0,0.0,1e-05]
[1780392112071,60.97,69411.1,0.0,-1.0,0.0,1e-05]
[1780392112322,60.97,69406.85,0.0,-1.0,0.0,1e-05]
[1780392113376,60.97,69406.85,0.0,-1.0,0.0,1e-05]
[1780392113406,60.97,69399.38,0.0,-1.0,0.0,1e-05]
[1780392114336,60.97,69398.78,0.0,-1.0,0.0,1e-05]
[1780392115357,60.97,69397.77,0.0,-1.0,0.0,1e-05]
[1780392116090,60.97,69397.77,0.0,-1.0,0.0,1e-05]
[1780392116470,60.97,69397.77,0.0,-1.0,0.0,1e-05]
[1780392116519,60.97,69390.27,0.0,-1.0,0.0,1e-05]
[1780392116812,60.97,69390.27,0.0,-1.0,0.0,1e-05]
[1780392117364,60.97,69389.35,0.0,-1.0,0.0,1e-05]
[1780392118371,60.97,69386.43,0.0,-1.0,0.0,1e-05]
[1780392118785,60.97,69386.43,0.0,-1.0,0.0,1e-05]
[1780392119378,60.97,69385.52,0.0,-1.0,0.0,1e-05]
[1780392119843,60.97,69385.52,0.0,-1.0,0.0,1e-05]
[1780392120385,60.97,69383.47,0.0,-1.0,0.0,1e-05]
[1780392121397,60.97,69383.95,0.0,-1.0,0.0,1e-05]
[1780392122404,60.97,69385.71,0.0,-1.0,0.0,1e-05]
[1780392123411,60.97,69386.78,0.0,-1.0,0.0,1e-05]
[1780392124418,60.97,69391.55,0.0,-1.0,0.0,1e-05]
[1780392125425,60.97,69394.83,0.0,-1.0,0.0,1e-05]
[1780392126432,60.97,69399.28,0.0,-1.0,0.0,1e-05]
[1780392127439,60.97,69404.57,0.0,-1.0,0.0,1e-05]
[1780392128446,60.97,69405.61,0.0,-1.0,0.0,1e-05]
[1780392129453,60.97,69406.35,0.0,-1.0,0.0,1e-05]
[1780392130460,60.97,69408.12,0.0,-1.0,0.0,1e-05]
[1780392131467,60.97,69411.25,0.0,-1.0,0.0,1e-05]
[1780392132474,60.97,69411.89,0.0,-1.0,0.0,1e-05]
[1780392133481,60.97,69405.47,0.0,-1.0,0.0,1e-05]
[1780392134488,60.97,69401.87,0.0,-1.0,0.0,1e-05]
[1780392135495,60.97,69406.67,0.0,-1.0,0.0,1e-05]
[1780392136502,60.97,69409.97,0.0,-1.0,0.0,1e-05]
[1780392137509,60.97,69412.5,0.0,-1.0,0.0,1e-05]
[1780392141538,60.97,69411.04,0.0,-1.0,0.0,1e-05]
[1780392142545,60.97,69406.97,0.0,-1.0,0.0,1e-05]
[1780392143552,60.97,69396.95,0.0,-1.0,0.0,1e-05]
[1780392144559,60.97,69390.2,0.0,-1.0,0.0,1e-05]
[1780392145566,60.97,69386.56,0.0,-1.0,0.0,1e-05]
[1780392146573,60.97,69387.54,0.0,-1.0,0.0,1e-05]
[1780392147581,60.97,69387.06,0.0,-1.0,0.0,1e-05]
[1780392149595,60.97,69389.9,0.0,-1.0,0.0,1e-05]
[1780392150602,60.97,69388.94,0.0,-1.0,0.0,1e-05]
[1780392151609,60.97,69387.57,0.0,-1.0,0.0,1e-05]
[1780392152616,60.97,69383.16,0.0,-1.0,0.0,1e-05]
[1780392153623,60.97,69381.87,0.0,-1.0,0.0,1e-05]
[1780392154410,60.97,69381.87,0.0,-1.0,0.0,1e-05]
[1780392154837,60.97,69381.87,0.0,-1.0,0.0,1e-05]
[1780392154632,60.97,69362.33,0.0,-1.0,0.0,1e-05]
[1780392155666,60.97,69362.33,0.0,-1.0,0.0,1e-05]
[1780392155719,60.97,69354.82,0.0,-1.0,0.0,1e-05]
[1780392156279,60.97,69354.82,0.0,-1.0,0.0,1e-05]
[1780392156646,60.97,69350.95,0.0,-1.0,0.0,1e-05]
[1780392157653,60.97,69349.89,0.0,-1.0,0.0,1e-05]
[1780392158122,60.97,69349.89,0.0,-1.0,0.0,1e-05]
[1780392158670,60.97,69335.25,0.0,-1.0,0.0,1e-05]
[1780392159157,60.97,69335.25,0.0,-1.0,0.0,1e-05]
[1780392159677,60.97,69335.25,0.0,-1.0,0.0,1e-05]
[1780392159739,60.97,69337.62,0.0,-1.0,0.0,1e-05]
[1780392160316,60.97,69337.62,0.0,-1.0,0.0,1e-05]
[1780392160679,60.97,69344.46,0.0,-1.0,0.0,1e-05]
[1780392161687,60.97,69363.19,0.0,-1.0,0.0,1e-05]
[1780392162565,60.97,69363.19,0.0,-1.0,0.0,1e-05]
[1780392162694,60.97,69381.67,0.0,-1.0,0.0,1e-05]
[1780392163701,60.97,69386.18,0.0,-1.0,0.0,1e-05]
[1780392164955,60.97,69385.98,0.0,-1.0,0.0,1e-05]
[1780392164972,60.97,69385.98,0.0,-1.0,0.0,1e-05]
[1780392165715,60.97,69388.59,0.0,-1.0,0.0,1e-05]
[1780392166722,60.97,69391.46,0.0,-1.0,0.0,1e-05]
[1780392167729,60.97,69389.74,0.0,-1.0,0.0,1e-05]
[1780392168434,60.97,69389.74,0.0,-1.0,0.0,1e-05]
[1780392169744,60.97,69387.77,0.0,-1.0,0.0,1e-05]
[1780392170750,60.97,69378.31,0.0,-1.0,0.0,1e-05]
[1780392171083,60.97,69378.31,0.0,-1.0,0.0,1e-05]
[1780392171757,60.97,69368.5,0.0,-1.0,0.0,1e-05]
[1780392172764,60.97,69371.61,0.0,-1.0,0.0,1e-05]
[1780392173771,60.97,69377.11,0.0,-1.0,0.0,1e-05]
[1780392174749,60.97,69377.11,0.0,-1.0,0.0,1e-05]
[1780392174778,60.97,69373.41,0.0,-1.0,0.0,1e-05]
[1780392175785,60.97,69371.23,0.0,-1.0,0.0,1e-05]
[1780392177800,60.97,69367.1,0.0,-1.0,0.0,1e-05]
[1780392179618,60.97,69360.62,0.0,-1.0,0.0,1e-05]
[1780392179814,60.97,69357.19,0.0,-1.0,0.0,1e-05]
[1780392180821,60.97,69355.62,0.0,-1.0,0.0,1e-05]
[1780392181828,60.97,69359.7,0.0,-1.0,0.0,1e-05]
[1780392182835,60.97,69361.31,0.0,-1.0,0.0,1e-05]
[1780392183842,60.97,69365.22,0.0,-1.0,0.0,1e-05]
[1780392184849,60.97,69374.79,0.0,-1.0,0.0,1e-05]
[1780392185856,60.97,69382.08,0.0,-1.0,0.0,1e-05]
[1780392186863,60.97,69386.14,0.0,-1.0,0.0,1e-05]
[1780392188877,60.97,69387.81,0.0,-1.0,0.0,1e-05]
[1780392189884,60.97,69386.49,0.0,-1.0,0.0,1e-05]
[1780392193912,60.97,69382.92,0.0,-1.0,0.0,1e-05]
[1780392194919,60.97,69375.82,0.0,-1.0,0.0,1e-05]
[1780392195926,60.97,69376.05,0.0,-1.0,0.0,1e-05]
[1780392198863,60.97,69376.6,0.0,-1.0,0.0,1e-05]
[1780392198972,60.97,69376.6,0.0,-1.0,0.0,1e-05]
[1780392198983,60.97,69376.6,0.0,-1.0,0.0,1e-05]
[1780392199219,60.97,69376.6,0.0,-1.0,0.0,1e-05]
[1780392199321,60.97,69375.18,0.0,-1.0,0.0,1e-05]
[1780392202975,60.97,69368.09,0.0,-1.0,0.0,1e-05]
[1780392203983,60.97,69361.9,0.0,-1.0,0.0,1e-05]
[1780392204990,60.97,69360.42,0.0,-1.0,0.0,1e-05]
[1780392207003,60.97,69362.63,0.0,-1.0,0.0,1e-05]
[1780392209019,60.97,69365.93,0.0,-1.0,0.0,1e-05]
[1780392210026,60.97,69370.06,0.0,-1.0,0.0,1e-05]
[1780392211035,60.97,69371.24,0.0,-1.0,0.0,1e-05]
[1780392212743,60.97,69371.24,0.0,-1.0,0.0,1e-05]
[1780392212041,60.97,69372.71,0.0,-1.0,0.0,1e-05]
[1780392212889,60.97,69372.71,0.0,-1.0,0.0,1e-05]
[1780392212970,60.97,69372.71,0.0,-1.0,0.0,1e-05]
[1780392213048,60.97,69371.97,0.0,-1.0,0.0,1e-05]
[1780392214055,60.97,69366.68,0.0,-1.0,0.0,1e-05]
[1780392215062,60.97,69362.79,0.0,-1.0,0.0,1e-05]
[1780392216992,60.97,69361.56,0.0,-1.0,0.0,1e-05]
[1780392217063,60.97,69361.56,0.0,-1.0,0.0,1e-05]
[1780392217220,60.97,69361.56,0.0,-1.0,0.0,1e-05]
[1780392217275,60.97,69364.22,0.0,-1.0,0.0,1e-05]
[1780392218083,60.97,69365.57,0.0,-1.0,0.0,1e-05]
[1780392219090,60.97,69369.33,0.0,-1.0,0.0,1e-05]
[1780392224125,60.97,69375.76,0.0,-1.0,0.0,1e-05]
[1780392225132,60.97,69377.31,0.0,-1.0,0.0,1e-05]
[1780392226139,60.97,69391.5,0.0,-1.0,0.0,1e-05]
[1780392227146,60.97,69397.86,0.0,-1.0,0.0,1e-05]
[1780392228153,60.97,69397.28,0.0,-1.0,0.0,1e-05]
[1780392230167,60.97,69395.77,0.0,-1.0,0.0,1e-05]
[1780392232181,60.97,69392.1,0.0,-1.0,0.0,1e-05]
[1780392233469,60.97,69392.1,0.0,-1.0,0.0,1e-05]
[1780392233528,60.97,69392.1,0.0,-1.0,0.0,1e-05]
[1780392233719,60.97,69392.1,0.0,-1.0,0.0,1e-05]
[1780392233795,60.97,69392.16,0.0,-1.0,0.0,1e-05]
[1780392234195,60.97,69390.26,0.0,-1.0,0.0,1e-05]
[1780392235202,60.97,69388.25,0.0,-1.0,0.0,1e-05]
[1780392236208,60.97,69386.97,0.0,-1.0,0.0,1e-05]
[1780392237216,60.97,69384.03,0.0,-1.0,0.0,1e-05]
[1780392240025,60.97,69383.41,0.0,-1.0,0.0,1e-05]
[1780392240110,60.97,69383.41,0.0,-1.0,0.0,1e-05]
[1780392240220,60.97,69383.41,0.0,-1.0,0.0,1e-05]
[1780392240237,60.97,69383.66,0.0,-1.0,0.0,1e-05]
[1780392241244,60.97,69388.38,0.0,-1.0,0.0,1e-05]
[1780392242251,60.97,69391.03,0.0,-1.0,0.0,1e-05]
[1780392244265,60.97,69386.13,0.0,-1.0,0.0,1e-05]
[1780392245242,60.97,69386.13,0.0,-1.0,0.0,1e-05]
[1780392245349,60.97,69386.13,0.0,-1.0,0.0,1e-05]
[1780392245469,60.97,69386.13,0.0,-1.0,0.0,1e-05]
[1780392245570,60.97,69386.7,0.0,-1.0,0.0,1e-05]
[1780392247286,60.97,69388.23,0.0,-1.0,0.0,1e-05]
[1780392251609,60.97,69387.34,0.0,-1.0,0.0,1e-05]
[1780392251720,60.97,69387.34,0.0,-1.0,0.0,1e-05]
[1780392251729,60.97,69387.34,0.0,-1.0,0.0,1e-05]
[1780392251822,60.97,69387.83,0.0,-1.0,0.0,1e-05]
[1780392251972,60.97,69387.83,0.0,-1.0,0.0,1e-05]
[1780392255345,60.97,69389.32,0.0,-1.0,0.0,1e-05]
[1780392256352,60.97,69393.43,0.0,-1.0,0.0,1e-05]
[1780392257766,60.97,69393.43,0.0,-1.0,0.0,1e-05]
[1780392257831,60.97,69393.43,0.0,-1.0,0.0,1e-05]
[1780392257868,60.97,69395.07,0.0,-1.0,0.0,1e-05]
[1780392257971,60.97,69395.07,0.0,-1.0,0.0,1e-05]
[1780392258366,60.97,69393.05,0.0,-1.0,0.0,1e-05]
[1780392262393,60.97,69394.69,0.0,-1.0,0.0,1e-05]
[1780392267430,60.97,69394.33,0.0,-1.0,0.0,1e-05]
[1780392270991,60.97,69394.51,0.0,-1.0,0.0,1e-05]
[1780392271058,60.97,69394.51,0.0,-1.0,0.0,1e-05]
[1780392271219,60.97,69394.51,0.0,-1.0,0.0,1e-05]
[1780392271459,60.97,69394.81,0.0,-1.0,0.0,1e-05]
[1780392275487,60.97,69392.8,0.0,-1.0,0.0,1e-05]
[1780392276466,60.97,69392.8,0.0,-1.0,0.0,1e-05]
[1780392276614,60.97,69392.8,0.0,-1.0,0.0,1e-05]
[1780392276720,60.97,69392.8,0.0,-1.0,0.0,1e-05]
[1780392276821,60.97,69394.24,0.0,-1.0,0.0,1e-05]
[1780392282536,60.97,69393.45,0.0,-1.0,0.0,1e-05]
[1780392284550,60.97,69395.55,0.0,-1.0,0.0,1e-05]
[1780392285431,60.97,69395.55,0.0,-1.0,0.0,1e-05]
[1780392285469,60.97,69395.55,0.0,-1.0,0.0,1e-05]
[1780392285480,60.97,69395.55,0.0,-1.0,0.0,1e-05]
[1780392285719,60.97,69395.55,0.0,-1.0,0.0,1e-05]
[1780392285821,60.97,69396.13,0.0,-1.0,0.0,1e-05]
[1780392290651,60.97,69395.9,0.0,-1.0,0.0,1e-05]
[1780392290719,60.97,69395.9,0.0,-1.0,0.0,1e-05]
[1780392290723,60.97,69395.9,0.0,-1.0,0.0,1e-05]
[1780392290809,60.97,69396.3,0.0,-1.0,0.0,1e-05]
[1780392290972,60.97,69396.3,0.0,-1.0,0.0,1e-05]
[1780392295627,60.97,69395.07,0.0,-1.0,0.0,1e-05]
[1780392300662,60.97,69396.82,0.0,-1.0,0.0,1e-05]
[1780392303683,60.97,69393.11,0.0,-1.0,0.0,1e-05]
[1780392304690,60.97,69388.11,0.0,-1.0,0.0,1e-05]
[1780392305027,60.97,69388.11,0.0,-1.0,0.0,1e-05]
[1780392305040,60.97,69388.11,0.0,-1.0,0.0,1e-05]
[1780392305220,60.97,69388.11,0.0,-1.0,0.0,1e-05]
[1780392305698,60.97,69387.89,0.0,-1.0,0.0,1e-05]
[1780392308719,60.97,69383.1,0.0,-1.0,0.0,1e-05]
[1780392309775,60.97,69383.1,0.0,-1.0,0.0,1e-05]
[1780392309782,60.97,69383.1,0.0,-1.0,0.0,1e-05]
[1780392309852,60.97,69383.52,0.0,-1.0,0.0,1e-05]
[1780392309991,60.97,69383.52,0.0,-1.0,0.0,1e-05]
[1780392310733,60.97,69385.28,0.0,-1.0,0.0,1e-05]
[1780392312747,60.97,69380.69,0.0,-1.0,0.0,1e-05]
[1780392314176,60.97,69380.62,0.0,-1.0,0.0,1e-05]
[1780392314190,60.97,69380.62,0.0,-1.0,0.0,1e-05]
[1780392314219,60.97,69380.62,0.0,-1.0,0.0,1e-05]
[1780392314761,60.97,69381.21,0.0,-1.0,0.0,1e-05]
[1780392315768,60.97,69375.53,0.0,-1.0,0.0,1e-05]
[1780392316776,60.97,69352.89,0.0,-1.0,0.0,1e-05]
[1780392317783,60.97,69349.64,0.0,-1.0,0.0,1e-05]
[1780392319797,60.97,69348.1,0.0,-1.0,0.0,1e-05]
[1780392323825,60.97,69342.07,0.0,-1.0,0.0,1e-05]
[1780392324833,60.97,69336.93,0.0,-1.0,0.0,1e-05]
[1780392325840,60.97,69330.05,0.0,-1.0,0.0,1e-05]
[1780392326847,60.97,69329.92,0.0,-1.0,0.0,1e-05]
[1780392327854,60.97,69326.97,0.0,-1.0,0.0,1e-05]
[1780392329868,60.97,69339.58,0.0,-1.0,0.0,1e-05]
[1780392330875,60.97,69345.55,0.0,-1.0,0.0,1e-05]
[1780392331882,60.97,69345.78,0.0,-1.0,0.0,1e-05]
[1780392333896,60.97,69347.49,0.0,-1.0,0.0,1e-05]
[1780392334903,60.97,69343.13,0.0,-1.0,0.0,1e-05]
[1780392335910,60.97,69339.21,0.0,-1.0,0.0,1e-05]
[1780392338427,60.97,69338.67,0.0,-1.0,0.0,1e-05]
[1780392338447,60.97,69338.67,0.0,-1.0,0.0,1e-05]
[1780392338469,60.97,69338.67,0.0,-1.0,0.0,1e-05]
[1780392338673,60.97,69338.67,0.0,-1.0,0.0,1e-05]
[1780392340041,60.97,69337.57,0.0,-1.0,0.0,1e-05]
[1780392340188,60.97,69337.57,0.0,-1.0,0.0,1e-05]
[1780392340219,60.97,69337.57,0.0,-1.0,0.0,1e-05]
[1780392340946,60.97,69338.02,0.0,-1.0,0.0,1e-05]
[1780392340971,60.97,69338.02,0.0,-1.0,0.0,1e-05]
[1780392341028,60.97,69338.02,0.0,-1.0,0.0,1e-05]
[1780392341219,60.97,69338.02,0.0,-1.0,0.0,1e-05]
[1780392341574,60.97,69338.02,0.0,-1.0,0.0,1e-05]
[1780392341953,60.97,69343.64,0.0,-1.0,0.0,1e-05]
[1780392342960,60.97,69344.12,0.0,-1.0,0.0,1e-05]
[1780392345751,60.97,69343.89,0.0,-1.0,0.0,1e-05]
[1780392345877,60.97,69343.89,0.0,-1.0,0.0,1e-05]
[1780392345769,60.97,69332.15,0.0,-1.0,0.0,1e-05]
[1780392345975,60.97,69332.15,0.0,-1.0,0.0,1e-05]
[1780392346383,60.97,69332.15,0.0,-1.0,0.0,1e-05]
[1780392346412,60.97,69332.38,0.0,-1.0,0.0,1e-05]
[1780392346989,60.97,69329.43,0.0,-1.0,0.0,1e-05]
[1780392347996,60.97,69331.48,0.0,-1.0,0.0,1e-05]
[1780392349374,60.97,69331.48,0.0,-1.0,0.0,1e-05]
[1780392349469,60.97,69331.48,0.0,-1.0,0.0,1e-05]
[1780392349483,60.97,69331.48,0.0,-1.0,0.0,1e-05]
[1780392349719,60.97,69331.48,0.0,-1.0,0.0,1e-05]
[1780392349811,60.97,69331.58,0.0,-1.0,0.0,1e-05]
[1780392351017,60.97,69334.06,0.0,-1.0,0.0,1e-05]
[1780392352024,60.97,69335.17,0.0,-1.0,0.0,1e-05]
[1780392354414,60.97,69335.21,0.0,-1.0,0.0,1e-05]
[1780392354502,60.97,69336.8,0.0,-1.0,0.0,1e-05]
[1780392355046,60.97,69341.72,0.0,-1.0,0.0,1e-05]
[1780392356386,60.97,69341.72,0.0,-1.0,0.0,1e-05]
[1780392356399,60.97,69341.72,0.0,-1.0,0.0,1e-05]
[1780392356471,60.97,69341.72,0.0,-1.0,0.0,1e-05]
[1780392356781,60.97,69341.72,0.0,-1.0,0.0,1e-05]
[1780392356806,60.97,69343.39,0.0,-1.0,0.0,1e-05]
[1780392360603,60.97,69343.91,0.0,-1.0,0.0,1e-05]
[1780392360630,60.97,69345.28,0.0,-1.0,0.0,1e-05]
[1780392362604,60.97,69345.43,0.0,-1.0,0.0,1e-05]
[1780392362681,60.97,69345.43,0.0,-1.0,0.0,1e-05]
[1780392362722,60.97,69345.43,0.0,-1.0,0.0,1e-05]
[1780392362823,60.97,69343.87,0.0,-1.0,0.0,1e-05]
[1780392366927,60.97,69343.97,0.0,-1.0,0.0,1e-05]
[1780392366122,60.97,69346.01,0.0,-1.0,0.0,1e-05]
[1780392368769,60.97,69346.88,0.0,-1.0,0.0,1e-05]
[1780392368909,60.97,69346.88,0.0,-1.0,0.0,1e-05]
[1780392368975,60.97,69346.88,0.0,-1.0,0.0,1e-05]
[1780392368911,60.97,69351.07,0.0,-1.0,0.0,1e-05]
[1780392369143,60.97,69353.54,0.0,-1.0,0.0,1e-05]
[1780392371157,60.97,69352.47,0.0,-1.0,0.0,1e-05]
[1780392372886,60.97,69352.47,0.0,-1.0,0.0,1e-05]
[1780392373768,60.97,69351.54,0.0,-1.0,0.0,1e-05]
[1780392373886,60.97,69351.54,0.0,-1.0,0.0,1e-05]
[1780392373981,60.97,69351.54,0.0,-1.0,0.0,1e-05]
[1780392373903,60.97,69352.95,0.0,-1.0,0.0,1e-05]
[1780392374178,60.97,69356.16,0.0,-1.0,0.0,1e-05]
[1780392375185,60.97,69357.46,0.0,-1.0,0.0,1e-05]
[1780392376192,60.97,69355.58,0.0,-1.0,0.0,1e-05]
[1780392377646,60.97,69355.58,0.0,-1.0,0.0,1e-05]
[1780392377721,60.97,69355.58,0.0,-1.0,0.0,1e-05]
[1780392377992,60.97,69355.58,0.0,-1.0,0.0,1e-05]
[1780392377813,60.97,69356.04,0.0,-1.0,0.0,1e-05]
[1780392378219,60.97,69356.04,0.0,-1.0,0.0,1e-05]
[1780392378221,60.97,69356.29,0.0,-1.0,0.0,1e-05]
[1780392379212,60.97,69354.34,0.0,-1.0,0.0,1e-05]
[1780392382410,60.97,69353.72,0.0,-1.0,0.0,1e-05]
[1780392382470,60.97,69353.72,0.0,-1.0,0.0,1e-05]
[1780392382513,60.97,69353.72,0.0,-1.0,0.0,1e-05]
[1780392382719,60.97,69353.72,0.0,-1.0,0.0,1e-05]
[1780392382771,60.97,69347.21,0.0,-1.0,0.0,1e-05]
[1780392383240,60.97,69345.37,0.0,-1.0,0.0,1e-05]
[1780392387269,60.97,69344.24,0.0,-1.0,0.0,1e-05]
[1780392388172,60.97,69344.24,0.0,-1.0,0.0,1e-05]
[1780392388624,60.97,69344.24,0.0,-1.0,0.0,1e-05]
[1780392388695,60.97,69340.3,0.0,-1.0,0.0,1e-05]
[1780392389162,60.97,69340.3,0.0,-1.0,0.0,1e-05]
[1780392389284,60.97,69334.29,0.0,-1.0,0.0,1e-05]
[1780392390291,60.97,69329.86,0.0,-1.0,0.0,1e-05]
[1780392392968,60.97,69329.14,0.0,-1.0,0.0,1e-05]
[1780392393008,60.97,69329.63,0.0,-1.0,0.0,1e-05]
[1780392393031,60.97,69329.63,0.0,-1.0,0.0,1e-05]
[1780392393218,60.97,69329.63,0.0,-1.0,0.0,1e-05]
[1780392393639,60.97,69331.1,0.0,-1.0,0.0,1e-05]
[1780392394321,60.97,69335.23,0.0,-1.0,0.0,1e-05]
[1780392395775,60.97,69336.49,0.0,-1.0,0.0,1e-05]
[1780392398351,60.97,69338.77,0.0,-1.0,0.0,1e-05]
[1780392399629,60.97,69338.77,0.0,-1.0,0.0,1e-05]
[1780392399719,60.97,69338.77,0.0,-1.0,0.0,1e-05]
[1780392399730,60.97,69338.77,0.0,-1.0,0.0,1e-05]
[1780392399974,60.97,69338.77,0.0,-1.0,0.0,1e-05]
[1780392399982,60.97,69341.42,0.0,-1.0,0.0,1e-05]
[1780392401376,60.97,69340.02,0.0,-1.0,0.0,1e-05]
[1780392406673,60.97,69340.76,0.0,-1.0,0.0,1e-05]
[1780392406720,60.97,69340.76,0.0,-1.0,0.0,1e-05]
[1780392406803,60.97,69340.76,0.0,-1.0,0.0,1e-05]
[1780392406972,60.97,69340.76,0.0,-1.0,0.0,1e-05]
[1780392406880,60.97,69342.38,0.0,-1.0,0.0,1e-05]
[1780392407418,60.97,69343.57,0.0,-1.0,0.0,1e-05]
[1780392409432,60.97,69345.29,0.0,-1.0,0.0,1e-05]
[1780392413821,60.97,69345.91,0.0,-1.0,0.0,1e-05]
[1780392415948,60.97,69345.93,0.0,-1.0,0.0,1e-05]
[1780392415974,60.97,69345.93,0.0,-1.0,0.0,1e-05]
[1780392415974,60.97,69345.55,0.0,-1.0,0.0,1e-05]
[1780392416064,60.97,69345.55,0.0,-1.0,0.0,1e-05]
[1780392416219,60.97,69345.55,0.0,-1.0,0.0,1e-05]
[1780392416481,60.97,69345.82,0.0,-1.0,0.0,1e-05]
[1780392419502,60.97,69347.02,0.0,-1.0,0.0,1e-05]
[1780392420509,60.97,69343.41,0.0,-1.0,0.0,1e-05]
[1780392421854,60.97,69343.41,0.0,-1.0,0.0,1e-05]
[1780392421973,60.97,69343.41,0.0,-1.0,0.0,1e-05]
[1780392422015,60.97,69343.41,0.0,-1.0,0.0,1e-05]
[1780392422013,60.97,69341.14,0.0,-1.0,0.0,1e-05]
[1780392422069,60.97,69341.14,0.0,-1.0,0.0,1e-05]
[1780392422473,60.97,69341.14,0.0,-1.0,0.0,1e-05]
[1780392422523,60.97,69335.31,0.0,-1.0,0.0,1e-05]
[1780392423531,60.97,69329.86,0.0,-1.0,0.0,1e-05]
[1780392424537,60.97,69332.46,0.0,-1.0,0.0,1e-05]
[1780392425134,60.97,69332.46,0.0,-1.0,0.0,1e-05]
[1780392425220,60.97,69332.46,0.0,-1.0,0.0,1e-05]
[1780392425280,60.97,69332.46,0.0,-1.0,0.0,1e-05]
[1780392425469,60.97,69332.46,0.0,-1.0,0.0,1e-05]
[1780392425544,60.97,69341.86,0.0,-1.0,0.0,1e-05]
[1780392426551,60.97,69340.01,0.0,-1.0,0.0,1e-05]
[1780392427560,60.97,69341.1,0.0,-1.0,0.0,1e-05]
[1780392428208,60.97,69341.1,0.0,-1.0,0.0,1e-05]
[1780392428220,60.97,69341.1,0.0,-1.0,0.0,1e-05]
[1780392428301,60.97,69341.1,0.0,-1.0,0.0,1e-05]
[1780392428469,60.97,69341.1,0.0,-1.0,0.0,1e-05]
[1780392428567,60.97,69338.1,0.0,-1.0,0.0,1e-05]
[1780392429574,60.97,69334.42,0.0,-1.0,0.0,1e-05]
[1780392430581,60.97,69333.67,0.0,-1.0,0.0,1e-05]
[1780392431588,60.97,69332.55,0.0,-1.0,0.0,1e-05]
[1780392432491,60.97,69332.55,0.0,-1.0,0.0,1e-05]
[1780392432616,60.97,69332.55,0.0,-1.0,0.0,1e-05]
[1780392432721,60.97,69332.55,0.0,-1.0,0.0,1e-05]
[1780392432727,60.97,69332.55,0.0,-1.0,0.0,1e-05]
[1780392432745,60.97,69331.95,0.0,-1.0,0.0,1e-05]
[1780392433602,60.97,69331.05,0.0,-1.0,0.0,1e-05]
[1780392434971,60.97,69331.05,0.0,-1.0,0.0,1e-05]
[1780392434609,60.97,69331.78,0.0,-1.0,0.0,1e-05]
[1780392435302,60.97,69331.78,0.0,-1.0,0.0,1e-05]
[1780392435078,60.97,69331.78,0.0,-1.0,0.0,1e-05]
[1780392436985,60.97,69331.78,0.0,-1.0,0.0,1e-05]
[1780392437321,60.97,69331.14,0.0,-1.0,0.0,1e-05]
[1780392437630,60.97,69331.17,0.0,-1.0,0.0,1e-05]
[1780392439644,60.97,69332.2,0.0,-1.0,0.0,1e-05]
[1780392440974,60.97,69332.2,0.0,-1.0,0.0,1e-05]
[1780392441005,60.97,69331.3,0.0,-1.0,0.0,1e-05]
[1780392441387,60.97,69331.3,0.0,-1.0,0.0,1e-05]
[1780392443672,60.97,69332.39,0.0,-1.0,0.0,1e-05]
[1780392444976,60.97,69332.39,0.0,-1.0,0.0,1e-05]
[1780392445094,60.97,69332.36,0.0,-1.0,0.0,1e-05]
[1780392445686,60.97,69335.38,0.0,-1.0,0.0,1e-05]
[1780392446693,60.97,69336.04,0.0,-1.0,0.0,1e-05]
[1780392447700,60.97,69335.41,0.0,-1.0,0.0,1e-05]
[1780392448972,60.97,69335.41,0.0,-1.0,0.0,1e-05]
[1780392449062,60.97,69335.14,0.0,-1.0,0.0,1e-05]
[1780392449327,60.97,69335.14,0.0,-1.0,0.0,1e-05]
[1780392450721,60.97,69334.1,0.0,-1.0,0.0,1e-05]
[1780392451728,60.97,69332.89,0.0,-1.0,0.0,1e-05]
[1780392452970,60.97,69332.89,0.0,-1.0,0.0,1e-05]
[1780392453057,60.97,69335.02,0.0,-1.0,0.0,1e-05]
[1780392453193,60.97,69335.02,0.0,-1.0,0.0,1e-05]
[1780392454971,60.97,69334.87,0.0,-1.0,0.0,1e-05]
[1780392455059,60.97,69334.87,0.0,-1.0,0.0,1e-05]
[1780392455038,60.97,69335.08,0.0,-1.0,0.0,1e-05]
[1780392455756,60.97,69333.83,0.0,-1.0,0.0,1e-05]
[1780392456768,60.97,69331.55,0.0,-1.0,0.0,1e-05]
[1780392457776,60.97,69330.99,0.0,-1.0,0.0,1e-05]
[1780392458783,60.97,69329.64,0.0,-1.0,0.0,1e-05]
[1780392459789,60.97,69329.03,0.0,-1.0,0.0,1e-05]
[1780392460992,60.97,69329.03,0.0,-1.0,0.0,1e-05]
[1780392461167,60.97,69328.79,0.0,-1.0,0.0,1e-05]
[1780392463818,60.97,69327.55,0.0,-1.0,0.0,1e-05]
[1780392467536,60.97,69327.2,0.0,-1.0,0.0,1e-05]
[1780392468479,60.97,69326.93,0.0,-1.0,0.0,1e-05]
[1780392470867,60.97,69324.99,0.0,-1.0,0.0,1e-05]
[1780392472881,60.97,69323.4,0.0,-1.0,0.0,1e-05]
[1780392473314,60.97,69323.4,0.0,-1.0,0.0,1e-05]
[1780392473888,60.97,69316.58,0.0,-1.0,0.0,1e-05]
[1780392474434,60.97,69316.58,0.0,-1.0,0.0,1e-05]
[1780392474900,60.97,69312.83,0.0,-1.0,0.0,1e-05]
[1780392475326,60.97,69312.83,0.0,-1.0,0.0,1e-05]
[1780392475905,60.97,69313.58,0.0,-1.0,0.0,1e-05]
[1780392477919,60.97,69317.1,0.0,-1.0,0.0,1e-05]
[1780392478894,60.97,69317.1,0.0,-1.0,0.0,1e-05]
[1780392478926,60.97,69318.91,0.0,-1.0,0.0,1e-05]
[1780392479933,60.97,69319.68,0.0,-1.0,0.0,1e-05]
[1780392482955,60.97,69319.06,0.0,-1.0,0.0,1e-05]
[1780392483961,60.97,69319.88,0.0,-1.0,0.0,1e-05]
[1780392484968,60.97,69320.58,0.0,-1.0,0.0,1e-05]
[1780392485977,60.97,69314.59,0.0,-1.0,0.0,1e-05]
[1780392486654,60.97,69314.59,0.0,-1.0,0.0,1e-05]
[1780392487002,60.97,69315.12,0.0,-1.0,0.0,1e-05]
[1780392487819,60.97,69315.12,0.0,-1.0,0.0,1e-05]
[1780392487993,60.97,69323.87,0.0,-1.0,0.0,1e-05]
[1780392489000,60.97,69328.38,0.0,-1.0,0.0,1e-05]
[1780392489778,60.97,69328.38,0.0,-1.0,0.0,1e-05]
[1780392490007,60.97,69332.31,0.0,-1.0,0.0,1e-05]
[1780392490329,60.97,69332.31,0.0,-1.0,0.0,1e-05]
[1780392491014,60.97,69330.36,0.0,-1.0,0.0,1e-05]
[1780392492021,60.97,69334.95,0.0,-1.0,0.0,1e-05]
[1780392492225,60.97,69334.95,0.0,-1.0,0.0,1e-05]
[1780392492554,60.97,69334.95,0.0,-1.0,0.0,1e-05]
[1780392492872,60.97,69334.95,0.0,-1.0,0.0,1e-05]
[1780392493028,60.97,69339.25,0.0,-1.0,0.0,1e-05]
[1780392494037,60.97,69342.64,0.0,-1.0,0.0,1e-05]
[1780392494965,60.97,69342.64,0.0,-1.0,0.0,1e-05]
[1780392495044,60.97,69344.29,0.0,-1.0,0.0,1e-05]
[1780392496051,60.97,69345.07,0.0,-1.0,0.0,1e-05]
[1780392497039,60.97,69345.07,0.0,-1.0,0.0,1e-05]
[1780392497057,60.97,69347.31,0.0,-1.0,0.0,1e-05]
[1780392498065,60.97,69350.86,0.0,-1.0,0.0,1e-05]
[1780392500079,60.97,69351.68,0.0,-1.0,0.0,1e-05]
[1780392501088,60.97,69347.08,0.0,-1.0,0.0,1e-05]
[1780392502093,60.97,69342.97,0.0,-1.0,0.0,1e-05]
[1780392503100,60.97,69343.51,0.0,-1.0,0.0,1e-05]
[1780392505113,60.97,69341.5,0.0,-1.0,0.0,1e-05]
[1780392510149,60.97,69341.64,0.0,-1.0,0.0,1e-05]
[1780392511627,60.97,69339.28,0.0,-1.0,0.0,1e-05]
[1780392512162,60.97,69338.22,0.0,-1.0,0.0,1e-05]
[1780392515044,60.97,69336.82,0.0,-1.0,0.0,1e-05]
[1780392515184,60.97,69335.53,0.0,-1.0,0.0,1e-05]
[1780392516523,60.97,69335.53,0.0,-1.0,0.0,1e-05]
[1780392516557,60.97,69334.48,0.0,-1.0,0.0,1e-05]
[1780392517407,60.97,69334.48,0.0,-1.0,0.0,1e-05]
[1780392517614,60.97,69334.48,0.0,-1.0,0.0,1e-05]
[1780392517715,60.97,69330.87,0.0,-1.0,0.0,1e-05]
[1780392518206,60.97,69325.87,0.0,-1.0,0.0,1e-05]
[1780392519213,60.97,69324.66,0.0,-1.0,0.0,1e-05]
[1780392520220,60.97,69322.96,0.0,-1.0,0.0,1e-05]
[1780392521227,60.97,69317.8,0.0,-1.0,0.0,1e-05]
[1780392522234,60.97,69316.05,0.0,-1.0,0.0,1e-05]
[1780392523241,60.97,69314.33,0.0,-1.0,0.0,1e-05]
[1780392524500,60.97,69314.33,0.0,-1.0,0.0,1e-05]
[1780392524535,60.97,69311.99,0.0,-1.0,0.0,1e-05]
[1780392525255,60.97,69311.11,0.0,-1.0,0.0,1e-05]
[1780392527269,60.97,69309.28,0.0,-1.0,0.0,1e-05]
[1780392528276,60.97,69308.28,0.0,-1.0,0.0,1e-05]
[1780392531297,60.97,69307.07,0.0,-1.0,0.0,1e-05]
[1780392532304,60.97,69305.28,0.0,-1.0,0.0,1e-05]
[1780392533311,60.97,69303.4,0.0,-1.0,0.0,1e-05]
[1780392534711,60.97,69303.4,0.0,-1.0,0.0,1e-05]
[1780392536844,60.97,69302.65,0.0,-1.0,0.0,1e-05]
[1780392536857,60.97,69301.16,0.0,-1.0,0.0,1e-05]
[1780392537881,60.97,69301.16,0.0,-1.0,0.0,1e-05]
[1780392537912,60.97,69293.25,0.0,-1.0,0.0,1e-05]
[1780392538346,60.97,69290.61,0.0,-1.0,0.0,1e-05]
[1780392539353,60.97,69292.95,0.0,-1.0,0.0,1e-05]
[1780392540826,60.97,69292.95,0.0,-1.0,0.0,1e-05]
[1780392540923,60.97,69291.14,0.0,-1.0,0.0,1e-05]
[1780392541370,60.97,69289.52,0.0,-1.0,0.0,1e-05]
[1780392542377,60.97,69290.09,0.0,-1.0,0.0,1e-05]
[1780392543384,60.97,69289.48,0.0,-1.0,0.0,1e-05]
[1780392545398,60.97,69288.47,0.0,-1.0,0.0,1e-05]
[1780392546405,60.97,69287.55,0.0,-1.0,0.0,1e-05]
[1780392547412,60.97,69284.31,0.0,-1.0,0.0,1e-05]
[1780392548419,60.97,69281.31,0.0,-1.0,0.0,1e-05]
[1780392549426,60.97,69281.88,0.0,-1.0,0.0,1e-05]
[1780392551149,60.97,69281.88,0.0,-1.0,0.0,1e-05]
[1780392551443,60.97,69279.92,0.0,-1.0,0.0,1e-05]
[1780392552827,60.97,69279.92,0.0,-1.0,0.0,1e-05]
[1780392553922,60.97,69281.43,0.0,-1.0,0.0,1e-05]
[1780392554464,60.97,69285.77,0.0,-1.0,0.0,1e-05]
[1780392555471,60.97,69291.45,0.0,-1.0,0.0,1e-05]
[1780392558123,60.97,69291.16,0.0,-1.0,0.0,1e-05]
[1780392558151,60.97,69285.88,0.0,-1.0,0.0,1e-05]
[1780392558492,60.97,69280.58,0.0,-1.0,0.0,1e-05]
[1780392560158,60.97,69280.58,0.0,-1.0,0.0,1e-05]
[1780392559670,60.97,69278.92,0.0,-1.0,0.0,1e-05]
[1780392560506,60.97,69277.68,0.0,-1.0,0.0,1e-05]
[1780392561513,60.97,69275.06,0.0,-1.0,0.0,1e-05]
[1780392562520,60.97,69273.3,0.0,-1.0,0.0,1e-05]
[1780392563527,60.97,69272.31,0.0,-1.0,0.0,1e-05]
[1780392564379,60.97,69272.31,0.0,-1.0,0.0,1e-05]
[1780392564893,60.97,69272.31,0.0,-1.0,0.0,1e-05]
[1780392568562,60.97,69271.39,0.0,-1.0,0.0,1e-05]
[1780392570863,60.97,69271.32,0.0,-1.0,0.0,1e-05]
[1780392571054,60.97,69271.32,0.0,-1.0,0.0,1e-05]
[1780392571080,60.97,69269.6,0.0,-1.0,0.0,1e-05]
[1780392571973,60.97,69269.6,0.0,-1.0,0.0,1e-05]
[1780392572165,60.97,69269.6,0.0,-1.0,0.0,1e-05]
[1780392571982,60.97,69267.61,0.0,-1.0,0.0,1e-05]
[1780392572977,60.97,69267.61,0.0,-1.0,0.0,1e-05]
[1780392572988,60.97,69262.98,0.0,-1.0,0.0,1e-05]
[1780392573604,60.97,69258.77,0.0,-1.0,0.0,0.0]
[1780392574637,60.97,69258.77,0.0,-1.0,0.0,0.0]
[1780392574878,60.97,69258.77,0.0,-1.0,0.0,0.0]
[1780392574913,60.97,69244.77,0.0,-1.0,0.0,0.0]
[1780392575612,60.97,69240.77,0.0,-1.0,0.0,0.0]
[1780392576619,60.97,69241.41,0.0,-1.0,0.0,0.0]
[1780392577276,60.97,69241.41,0.0,-1.0,0.0,0.0]
[1780392577738,60.97,69235.0,0.0,-1.0,0.0,0.0]
[1780392578781,60.97,69235.0,0.0,-1.0,0.0,0.0]
[1780392578842,60.97,69233.94,0.0,-1.0,0.0,0.0]
[1780392579395,60.97,69233.94,0.0,-1.0,0.0,0.0]
[1780392579721,60.97,69233.94,0.0,-1.0,0.0,0.0]
[1780392580101,60.97,69233.94,0.0,-1.0,0.0,0.0]
[1780392580175,60.97,69243.23,0.0,-1.0,0.0,0.0]
[1780392580651,60.97,69248.97,0.0,-1.0,0.0,0.0]
[1780392581464,60.97,69248.97,0.0,-1.0,0.0,0.0]
[1780392581730,60.97,69248.97,0.0,-1.0,0.0,0.0]
[1780392581811,60.97,69264.88,0.0,-1.0,0.0,1e-05]
[1780392583028,60.97,69264.88,0.0,-1.0,0.0,1e-05]
[1780392583113,60.97,69267.94,0.0,-1.0,0.0,1e-05]
[1780392583826,60.97,69270.15,0.0,-1.0,0.0,1e-05]
[1780392584660,60.97,69270.15,0.0,-1.0,0.0,1e-05]
[1780392584685,60.97,69283.36,0.0,-1.0,0.0,1e-05]
[1780392585330,60.97,69283.36,0.0,-1.0,0.0,1e-05]
[1780392586028,60.97,69283.36,0.0,-1.0,0.0,1e-05]
[1780392586135,60.97,69283.36,0.0,-1.0,0.0,1e-05]
[1780392586163,60.97,69292.48,0.0,-1.0,0.0,1e-05]
[1780392586703,60.97,69312.64,0.0,-1.0,0.0,1e-05]
[1780392587461,60.97,69312.64,0.0,-1.0,0.0,1e-05]
[1780392587713,60.97,69324.67,0.0,-1.0,0.0,1e-05]
[1780392589002,60.97,69324.67,0.0,-1.0,0.0,1e-05]
[1780392589149,60.97,69326.03,0.0,-1.0,0.0,1e-05]
[1780392589729,60.97,69313.23,0.0,-1.0,0.0,1e-05]
[1780392590738,60.97,69310.28,0.0,-1.0,0.0,1e-05]
[1780392591745,60.97,69312.17,0.0,-1.0,0.0,1e-05]
[1780392592752,60.97,69311.14,0.0,-1.0,0.0,1e-05]
[1780392593759,60.97,69314.79,0.0,-1.0,0.0,1e-05]
[1780392594766,60.97,69318.55,0.0,-1.0,0.0,1e-05]
[1780392596095,60.97,69318.55,0.0,-1.0,0.0,1e-05]
[1780392596193,60.97,69319.69,0.0,-1.0,0.0,1e-05]
[1780392597222,60.97,69319.69,0.0,-1.0,0.0,1e-05]
[1780392596780,60.97,69315.17,0.0,-1.0,0.0,1e-05]
[1780392597787,60.97,69304.17,0.0,-1.0,0.0,1e-05]
[1780392598990,60.97,69304.17,0.0,-1.0,0.0,1e-05]
[1780392599084,60.97,69302.46,0.0,-1.0,0.0,1e-05]
[1780392600808,60.97,69307.79,0.0,-1.0,0.0,1e-05]
[1780392601815,60.97,69309.24,0.0,-1.0,0.0,1e-05]
[1780392604838,60.97,69311.11,0.0,-1.0,0.0,1e-05]
[1780392605333,60.97,69311.11,0.0,-1.0,0.0,1e-05]
[1780392605845,60.97,69314.44,0.0,-1.0,0.0,1e-05]
[1780392606852,60.97,69316.77,0.0,-1.0,0.0,1e-05]
[1780392607859,60.97,69319.0,0.0,-1.0,0.0,1e-05]
[1780392608866,60.97,69310.19,0.0,-1.0,0.0,1e-05]
[1780392609873,60.97,69308.49,0.0,-1.0,0.0,1e-05]
[1780392611237,60.97,69308.49,0.0,-1.0,0.0,1e-05]
[1780392610880,60.97,69307.3,0.0,-1.0,0.0,1e-05]
[1780392611887,60.97,69304.16,0.0,-1.0,0.0,1e-05]
[1780392612893,60.97,69309.42,0.0,-1.0,0.0,1e-05]
[1780392613901,60.97,69312.21,0.0,-1.0,0.0,1e-05]
[1780392614908,60.97,69309.95,0.0,-1.0,0.0,1e-05]
[1780392615915,60.97,69309.27,0.0,-1.0,0.0,1e-05]
[1780392616922,60.97,69310.95,0.0,-1.0,0.0,1e-05]
[1780392620950,60.97,69310.39,0.0,-1.0,0.0,1e-05]
[1780392622097,60.97,69310.39,0.0,-1.0,0.0,1e-05]
[1780392622183,60.97,69300.69,0.0,-1.0,0.0,1e-05]
[1780392622935,60.97,69300.69,0.0,-1.0,0.0,1e-05]
[1780392622964,60.97,69293.5,0.0,-1.0,0.0,1e-05]
[1780392623971,60.97,69291.96,0.0,-1.0,0.0,1e-05]
[1780392624986,60.97,69284.61,0.0,-1.0,0.0,1e-05]
[1780392625455,60.97,69284.61,0.0,-1.0,0.0,1e-05]
[1780392625993,60.97,69284.61,0.0,-1.0,0.0,1e-05]
[1780392626016,60.97,69267.36,0.0,-1.0,0.0,1e-05]
[1780392626993,60.97,69263.61,0.0,-1.0,0.0,1e-05]
[1780392628002,60.97,69260.54,0.0,-1.0,0.0,1e-05]
[1780392630015,60.97,69258.97,0.0,-1.0,0.0,0.0]
[1780392631022,60.97,69265.99,0.0,-1.0,0.0,1e-05]
[1780392631386,60.97,69265.99,0.0,-1.0,0.0,1e-05]
[1780392632029,60.97,69268.14,0.0,-1.0,0.0,1e-05]
[1780392632532,60.97,69268.14,0.0,-1.0,0.0,1e-05]
[1780392633272,60.97,69270.31,0.0,-1.0,0.0,1e-05]
[1780392634043,60.97,69274.43,0.0,-1.0,0.0,1e-05]
[1780392635050,60.97,69273.24,0.0,-1.0,0.0,1e-05]
[1780392636057,60.97,69275.52,0.0,-1.0,0.0,1e-05]
[1780392638071,60.97,69281.26,0.0,-1.0,0.0,1e-05]
[1780392638361,60.97,69281.26,0.0,-1.0,0.0,1e-05]
[1780392638721,60.97,69281.26,0.0,-1.0,0.0,1e-05]
[1780392639078,60.97,69290.21,0.0,-1.0,0.0,1e-05]
[1780392640085,60.97,69294.31,0.0,-1.0,0.0,1e-05]
[1780392641093,60.97,69294.04,0.0,-1.0,0.0,1e-05]
[1780392643106,60.97,69301.3,0.0,-1.0,0.0,1e-05]
[1780392644113,60.97,69306.82,0.0,-1.0,0.0,1e-05]
[1780392644417,60.97,69306.82,0.0,-1.0,0.0,1e-05]
[1780392645120,60.97,69310.11,0.0,-1.0,0.0,1e-05]
[1780392645861,60.97,69310.11,0.0,-1.0,0.0,1e-05]
[1780392646128,60.97,69311.23,0.0,-1.0,0.0,1e-05]
[1780392647135,60.97,69319.33,0.0,-1.0,0.0,1e-05]
[1780392648142,60.97,69318.54,0.0,-1.0,0.0,1e-05]
[1780392649149,60.97,69319.49,0.0,-1.0,0.0,1e-05]
[1780392650156,60.97,69321.38,0.0,-1.0,0.0,1e-05]
[1780392650618,60.97,69321.38,0.0,-1.0,0.0,1e-05]
[1780392651163,60.97,69322.08,0.0,-1.0,0.0,1e-05]
[1780392652171,60.97,69323.86,0.0,-1.0,0.0,1e-05]
[1780392653177,60.97,69324.56,0.0,-1.0,0.0,1e-05]
[1780392654571,60.97,69324.63,0.0,-1.0,0.0,1e-05]
[1780392655192,60.97,69327.8,0.0,-1.0,0.0,1e-05]
[1780392656198,60.97,69328.95,0.0,-1.0,0.0,1e-05]
[1780392657205,60.97,69329.89,0.0,-1.0,0.0,1e-05]
[1780392658211,60.97,69329.34,0.0,-1.0,0.0,1e-05]
[1780392659220,60.97,69327.67,0.0,-1.0,0.0,1e-05]
[1780392659547,60.97,69327.67,0.0,-1.0,0.0,1e-05]
[1780392660226,60.97,69326.87,0.0,-1.0,0.0,1e-05]
[1780392662242,60.97,69320.41,0.0,-1.0,0.0,1e-05]
[1780392663247,60.97,69315.27,0.0,-1.0,0.0,1e-05]
[1780392663924,60.97,69315.27,0.0,-1.0,0.0,1e-05]
[1780392664254,60.97,69314.19,0.0,-1.0,0.0,1e-05]
[1780392665137,60.97,69314.19,0.0,-1.0,0.0,1e-05]
[1780392665262,60.97,69310.74,0.0,-1.0,0.0,1e-05]
[1780392665318,60.97,69310.74,0.0,-1.0,0.0,1e-05]
[1780392666268,60.97,69305.99,0.0,-1.0,0.0,1e-05]
[1780392667275,60.97,69304.37,0.0,-1.0,0.0,1e-05]
[1780392670296,60.97,69308.14,0.0,-1.0,0.0,1e-05]
[1780392672311,60.97,69312.56,0.0,-1.0,0.0,1e-05]
[1780392673317,60.97,69314.34,0.0,-1.0,0.0,1e-05]
[1780392674644,60.97,69314.34,0.0,-1.0,0.0,1e-05]
[1780392674678,60.97,69315.46,0.0,-1.0,0.0,1e-05]
[1780392675331,60.97,69318.6,0.0,-1.0,0.0,1e-05]
[1780392676338,60.97,69325.76,0.0,-1.0,0.0,1e-05]
[1780392677855,60.97,69328.34,0.0,-1.0,0.0,1e-05]
[1780392679359,60.97,69324.75,0.0,-1.0,0.0,1e-05]
[1780392680367,60.97,69316.91,0.0,-1.0,0.0,1e-05]
[1780392681374,60.97,69322.26,0.0,-1.0,0.0,1e-05]
[1780392682381,60.97,69326.62,0.0,-1.0,0.0,1e-05]
[1780392683331,60.97,69326.62,0.0,-1.0,0.0,1e-05]
[1780392683388,60.97,69327.19,0.0,-1.0,0.0,1e-05]
[1780392684972,60.97,69327.19,0.0,-1.0,0.0,1e-05]
[1780392685067,60.97,69330.15,0.0,-1.0,0.0,1e-05]
[1780392686279,60.97,69330.15,0.0,-1.0,0.0,1e-05]
[1780392686284,60.97,69336.54,0.0,-1.0,0.0,1e-05]
[1780392686952,60.97,69336.54,0.0,-1.0,0.0,1e-05]
[1780392687265,60.97,69336.54,0.0,-1.0,0.0,1e-05]
[1780392687318,60.97,69343.86,0.0,-1.0,0.0,1e-05]
[1780392687419,60.97,69349.18,0.0,-1.0,0.0,1e-05]
[1780392689318,60.97,69349.18,0.0,-1.0,0.0,1e-05]
[1780392689322,60.97,69351.32,0.0,-1.0,0.0,1e-05]
[1780392689434,60.97,69354.59,0.0,-1.0,0.0,1e-05]
[1780392690587,60.97,69354.59,0.0,-1.0,0.0,1e-05]
[1780392690972,60.97,69354.59,0.0,-1.0,0.0,1e-05]
[1780392691153,60.97,69354.59,0.0,-1.0,0.0,1e-05]
[1780392691252,60.97,69356.06,0.0,-1.0,0.0,1e-05]
[1780392692013,60.97,69356.06,0.0,-1.0,0.0,1e-05]
[1780392692052,60.97,69359.14,0.0,-1.0,0.0,1e-05]
[1780392692455,60.97,69361.07,0.0,-1.0,0.0,1e-05]
[1780392693462,60.97,69362.01,0.0,-1.0,0.0,1e-05]
[1780392694469,60.97,69360.36,0.0,-1.0,0.0,1e-05]
[1780392695572,60.97,69360.36,0.0,-1.0,0.0,1e-05]
[1780392695672,60.97,69359.3,0.0,-1.0,0.0,1e-05]
[1780392698747,60.97,69359.16,0.0,-1.0,0.0,1e-05]
[1780392698846,60.97,69351.6,0.0,-1.0,0.0,1e-05]
[1780392700253,60.97,69351.6,0.0,-1.0,0.0,1e-05]
[1780392700328,60.97,69349.46,0.0,-1.0,0.0,1e-05]
[1780392700483,60.97,69349.46,0.0,-1.0,0.0,1e-05]
[1780392700511,60.97,69341.47,0.0,-1.0,0.0,1e-05]
[1780392701518,60.97,69338.76,0.0,-1.0,0.0,1e-05]
[1780392704372,60.97,69338.84,0.0,-1.0,0.0,1e-05]
[1780392704572,60.97,69338.84,0.0,-1.0,0.0,1e-05]
[1780392704634,60.97,69328.43,0.0,-1.0,0.0,1e-05]
[1780392705546,60.97,69323.68,0.0,-1.0,0.0,1e-05]
[1780392706553,60.97,69324.72,0.0,-1.0,0.0,1e-05]
[1780392707363,60.97,69324.72,0.0,-1.0,0.0,1e-05]
[1780392707560,60.97,69326.5,0.0,-1.0,0.0,1e-05]
[1780392708567,60.97,69325.64,0.0,-1.0,0.0,1e-05]
[1780392709702,60.97,69325.64,0.0,-1.0,0.0,1e-05]
[1780392709791,60.97,69323.84,0.0,-1.0,0.0,1e-05]
[1780392710581,60.97,69320.02,0.0,-1.0,0.0,1e-05]
[1780392713602,60.97,69323.65,0.0,-1.0,0.0,1e-05]
[1780392714609,60.97,69327.6,0.0,-1.0,0.0,1e-05]
[1780392715617,60.97,69332.18,0.0,-1.0,0.0,1e-05]
[1780392716624,60.97,69331.41,0.0,-1.0,0.0,1e-05]
[1780392717631,60.97,69332.86,0.0,-1.0,0.0,1e-05]
[1780392719645,60.97,69332.33,0.0,-1.0,0.0,1e-05]
[1780392720652,60.97,69331.66,0.0,-1.0,0.0,1e-05]
[1780392721479,60.97,69331.66,0.0,-1.0,0.0,1e-05]
[1780392721659,60.97,69338.19,0.0,-1.0,0.0,1e-05]
[1780392722666,60.97,69337.27,0.0,-1.0,0.0,1e-05]
[1780392723612,60.97,69337.27,0.0,-1.0,0.0,1e-05]
[1780392723673,60.97,69345.08,0.0,-1.0,0.0,1e-05]
[1780392724680,60.97,69351.28,0.0,-1.0,0.0,1e-05]
[1780392725752,60.97,69351.28,0.0,-1.0,0.0,1e-05]
[1780392725848,60.97,69350.59,0.0,-1.0,0.0,1e-05]
[1780392727701,60.97,69351.11,0.0,-1.0,0.0,1e-05]
[1780392728708,60.97,69343.97,0.0,-1.0,0.0,1e-05]
[1780392729715,60.97,69346.74,0.0,-1.0,0.0,1e-05]
[1780392730722,60.97,69349.2,0.0,-1.0,0.0,1e-05]
[1780392731729,60.97,69348.28,0.0,-1.0,0.0,1e-05]
[1780392732736,60.97,69349.51,0.0,-1.0,0.0,1e-05]
[1780392734750,60.97,69350.22,0.0,-1.0,0.0,1e-05]
[1780392738778,60.97,69351.53,0.0,-1.0,0.0,1e-05]
[1780392739785,60.97,69352.19,0.0,-1.0,0.0,1e-05]
[1780392740792,60.97,69352.82,0.0,-1.0,0.0,1e-05]
[1780392741799,60.97,69353.71,0.0,-1.0,0.0,1e-05]
[1780392742805,60.97,69351.48,0.0,-1.0,0.0,1e-05]
[1780392744820,60.97,69352.66,0.0,-1.0,0.0,1e-05]
[1780392745827,60.97,69354.62,0.0,-1.0,0.0,1e-05]
[1780392746834,60.97,69360.4,0.0,-1.0,0.0,1e-05]
[1780392747708,60.97,69360.4,0.0,-1.0,0.0,1e-05]
[1780392748061,60.97,69360.4,0.0,-1.0,0.0,1e-05]
[1780392748163,60.97,69362.08,0.0,-1.0,0.0,1e-05]
[1780392748848,60.97,69362.96,0.0,-1.0,0.0,1e-05]
[1780392749855,60.97,69360.7,0.0,-1.0,0.0,1e-05]
[1780392750862,60.97,69357.89,0.0,-1.0,0.0,1e-05]
[1780392751869,60.97,69358.51,0.0,-1.0,0.0,1e-05]
[1780392753883,60.97,69359.21,0.0,-1.0,0.0,1e-05]
[1780392754890,60.97,69360.82,0.0,-1.0,0.0,1e-05]
[1780392758918,60.97,69359.93,0.0,-1.0,0.0,1e-05]
[1780392759925,60.97,69357.8,0.0,-1.0,0.0,1e-05]
[1780392760932,60.97,69355.94,0.0,-1.0,0.0,1e-05]
[1780392763953,60.97,69355.37,0.0,-1.0,0.0,1e-05]
[1780392766974,60.97,69356.95,0.0,-1.0,0.0,1e-05]
[1780392767766,60.97,69356.95,0.0,-1.0,0.0,1e-05]
[1780392767980,60.97,69359.63,0.0,-1.0,0.0,1e-05]
[1780392769995,60.97,69360.46,0.0,-1.0,0.0,1e-05]
[1780392771002,60.97,69362.16,0.0,-1.0,0.0,1e-05]
[1780392772011,60.97,69368.7,0.0,-1.0,0.0,1e-05]
[1780392773017,60.97,69369.73,0.0,-1.0,0.0,1e-05]
[1780392773720,60.97,69369.73,0.0,-1.0,0.0,1e-05]
[1780392775031,60.97,69373.73,0.0,-1.0,0.0,1e-05]
[1780392776038,60.97,69375.64,0.0,-1.0,0.0,1e-05]
[1780392778362,60.97,69375.8,0.0,-1.0,0.0,1e-05]
[1780392778072,60.97,69381.39,0.0,-1.0,0.0,1e-05]
[1780392778611,60.97,69381.39,0.0,-1.0,0.0,1e-05]
[1780392779060,60.97,69390.75,0.0,-1.0,0.0,1e-05]
[1780392780068,60.97,69392.82,0.0,-1.0,0.0,1e-05]
[1780392780504,60.97,69392.82,0.0,-1.0,0.0,1e-05]
[1780392781075,60.97,69393.92,0.0,-1.0,0.0,1e-05]
[1780392782041,60.97,69393.92,0.0,-1.0,0.0,1e-05]
[1780392782081,60.97,69396.5,0.0,-1.0,0.0,1e-05]
[1780392783089,60.97,69397.91,0.0,-1.0,0.0,1e-05]
[1780392784096,60.97,69398.51,0.0,-1.0,0.0,1e-05]
[1780392785280,60.97,69398.51,0.0,-1.0,0.0,1e-05]
[1780392785331,60.97,69395.67,0.0,-1.0,0.0,1e-05]
[1780392786111,60.97,69392.8,0.0,-1.0,0.0,1e-05]
[1780392788124,60.97,69395.53,0.0,-1.0,0.0,1e-05]
[1780392789131,60.97,69397.31,0.0,-1.0,0.0,1e-05]
[1780392790138,60.97,69394.56,0.0,-1.0,0.0,1e-05]
[1780392792152,60.97,69398.0,0.0,-1.0,0.0,1e-05]
[1780392793159,60.97,69395.19,0.0,-1.0,0.0,1e-05]
[1780392794166,60.97,69393.3,0.0,-1.0,0.0,1e-05]
[1780392795178,60.97,69392.41,0.0,-1.0,0.0,1e-05]
[1780392795619,60.97,69392.41,0.0,-1.0,0.0,1e-05]
[1780392796184,60.97,69387.41,0.0,-1.0,0.0,1e-05]
[1780392797191,60.97,69385.29,0.0,-1.0,0.0,1e-05]
[1780392798376,60.97,69385.29,0.0,-1.0,0.0,1e-05]
[1780392798379,60.97,69384.02,0.0,-1.0,0.0,1e-05]
[1780392799205,60.97,69380.44,0.0,-1.0,0.0,1e-05]
[1780392800212,60.97,69379.45,0.0,-1.0,0.0,1e-05]
[1780392805247,60.97,69379.86,0.0,-1.0,0.0,1e-05]
[1780392808269,60.97,69384.5,0.0,-1.0,0.0,1e-05]
[1780392809276,60.97,69388.0,0.0,-1.0,0.0,1e-05]
[1780392810283,60.97,69390.04,0.0,-1.0,0.0,1e-05]
[1780392811290,60.97,69390.9,0.0,-1.0,0.0,1e-05]
[1780392812297,60.97,69392.2,0.0,-1.0,0.0,1e-05]
[1780392812967,60.97,69392.2,0.0,-1.0,0.0,1e-05]
[1780392813359,60.97,69392.2,0.0,-1.0,0.0,1e-05]
[1780392813374,60.97,69394.3,0.0,-1.0,0.0,1e-05]
[1780392814310,60.97,69398.66,0.0,-1.0,0.0,1e-05]
[1780392815320,60.97,69402.31,0.0,-1.0,0.0,1e-05]
[1780392816327,60.97,69404.2,0.0,-1.0,0.0,1e-05]
[1780392817334,60.97,69402.59,0.0,-1.0,0.0,1e-05]
[1780392818341,60.97,69401.46,0.0,-1.0,0.0,1e-05]
[1780392820356,60.97,69405.94,0.0,-1.0,0.0,1e-05]
[1780392820537,60.97,69405.94,0.0,-1.0,0.0,1e-05]
[1780392821363,60.97,69406.63,0.0,-1.0,0.0,1e-05]
[1780392821883,60.97,69406.63,0.0,-1.0,0.0,1e-05]
[1780392822370,60.97,69409.02,0.0,-1.0,0.0,1e-05]
[1780392823377,60.97,69403.68,0.0,-1.0,0.0,1e-05]
[1780392824384,60.97,69399.0,0.0,-1.0,0.0,1e-05]
[1780392825391,60.97,69398.66,0.0,-1.0,0.0,1e-05]
[1780392826398,60.97,69400.84,0.0,-1.0,0.0,1e-05]
[1780392827405,60.97,69403.94,0.0,-1.0,0.0,1e-05]
[1780392828412,60.97,69404.75,0.0,-1.0,0.0,1e-05]
[1780392830430,60.97,69405.32,0.0,-1.0,0.0,1e-05]
[1780392832444,60.97,69408.39,0.0,-1.0,0.0,1e-05]
[1780392833451,60.97,69410.92,0.0,-1.0,0.0,1e-05]
[1780392834457,60.97,69409.88,0.0,-1.0,0.0,1e-05]
[1780392835465,60.97,69410.76,0.0,-1.0,0.0,1e-05]
[1780392839493,60.97,69411.6,0.0,-1.0,0.0,1e-05]
[1780392840500,60.97,69407.27,0.0,-1.0,0.0,1e-05]
[1780392841507,60.97,69400.55,0.0,-1.0,0.0,1e-05]
[1780392842514,60.97,69397.85,0.0,-1.0,0.0,1e-05]
[1780392845540,60.97,69398.2,0.0,-1.0,0.0,1e-05]
[1780392845941,60.97,69398.2,0.0,-1.0,0.0,1e-05]
[1780392846046,60.97,69398.2,0.0,-1.0,0.0,1e-05]
[1780392846067,60.97,69397.43,0.0,-1.0,0.0,1e-05]
[1780392846553,60.97,69387.82,0.0,-1.0,0.0,1e-05]
[1780392847560,60.97,69386.24,0.0,-1.0,0.0,1e-05]
[1780392852182,60.97,69386.71,0.0,-1.0,0.0,1e-05]
[1780392852194,60.97,69375.76,0.0,-1.0,0.0,1e-05]
[1780392852867,60.97,69375.76,0.0,-1.0,0.0,1e-05]
[1780392852869,60.97,69364.54,0.0,-1.0,0.0,1e-05]
[1780392853602,60.97,69353.2,0.0,-1.0,0.0,1e-05]
[1780392854609,60.97,69352.44,0.0,-1.0,0.0,1e-05]
[1780392856623,60.97,69351.61,0.0,-1.0,0.0,1e-05]
[1780392857629,60.97,69352.35,0.0,-1.0,0.0,1e-05]
[1780392858637,60.97,69356.11,0.0,-1.0,0.0,1e-05]
[1780392859644,60.97,69359.71,0.0,-1.0,0.0,1e-05]
[1780392863727,60.97,69360.01,0.0,-1.0,0.0,1e-05]
[1780392863828,60.97,69361.28,0.0,-1.0,0.0,1e-05]
[1780392865443,60.97,69361.28,0.0,-1.0,0.0,1e-05]
[1780392865480,60.97,69369.86,0.0,-1.0,0.0,1e-05]
[1780392865536,60.97,69369.86,0.0,-1.0,0.0,1e-05]
[1780392866320,60.97,69369.86,0.0,-1.0,0.0,1e-05]
[1780392866350,60.97,69382.33,0.0,-1.0,0.0,1e-05]
[1780392867130,60.97,69382.33,0.0,-1.0,0.0,1e-05]
[1780392867156,60.97,69393.64,0.0,-1.0,0.0,1e-05]
[1780392868081,60.97,69393.64,0.0,-1.0,0.0,1e-05]
[1780392868171,60.97,69398.51,0.0,-1.0,0.0,1e-05]
[1780392869424,60.97,69398.51,0.0,-1.0,0.0,1e-05]
[1780392869424,60.97,69400.33,0.0,-1.0,0.0,1e-05]
[1780392869679,60.97,69400.33,0.0,-1.0,0.0,1e-05]
[1780392869721,60.97,69387.08,0.0,-1.0,0.0,1e-05]
[1780392870728,60.97,69385.96,0.0,-1.0,0.0,1e-05]
[1780392872728,60.97,69385.32,0.0,-1.0,0.0,1e-05]
[1780392873032,60.97,69385.32,0.0,-1.0,0.0,1e-05]
[1780392873108,60.97,69390.38,0.0,-1.0,0.0,1e-05]
[1780392873749,60.97,69397.19,0.0,-1.0,0.0,1e-05]
[1780392875053,60.97,69397.19,0.0,-1.0,0.0,1e-05]
[1780392875083,60.97,69398.71,0.0,-1.0,0.0,1e-05]
[1780392876007,60.97,69398.71,0.0,-1.0,0.0,1e-05]
[1780392876264,60.97,69398.71,0.0,-1.0,0.0,1e-05]
[1780392876476,60.97,69398.71,0.0,-1.0,0.0,1e-05]
[1780392876496,60.97,69404.21,0.0,-1.0,0.0,1e-05]
[1780392877520,60.97,69404.21,0.0,-1.0,0.0,1e-05]
[1780392876774,60.97,69409.48,0.0,-1.0,0.0,1e-05]
[1780392878498,60.97,69409.48,0.0,-1.0,0.0,1e-05]
[1780392877781,60.97,69416.17,0.0,-1.0,0.0,1e-05]
[1780392878994,60.97,69416.17,0.0,-1.0,0.0,1e-05]
[1780392879449,60.97,69416.17,0.0,-1.0,0.0,1e-05]
[1780392879463,60.97,69429.87,0.0,-1.0,0.0,1e-05]
[1780392879796,60.97,69445.52,0.0,-1.0,0.0,1e-05]
[1780392880896,60.97,69445.52,0.0,-1.0,0.0,1e-05]
[1780392881009,60.97,69445.52,0.0,-1.0,0.0,1e-05]
[1780392881058,60.97,69445.54,0.0,-1.0,0.0,1e-05]
[1780392881720,60.97,69445.54,0.0,-1.0,0.0,1e-05]
[1780392881857,60.97,69445.54,0.0,-1.0,0.0,1e-05]
[1780392881957,60.97,69448.06,0.0,-1.0,0.0,1e-05]
[1780392882817,60.97,69449.14,0.0,-1.0,0.0,1e-05]
[1780392883838,60.97,69452.16,0.0,-1.0,0.0,1e-05]
[1780392885202,60.97,69452.16,0.0,-1.0,0.0,1e-05]
[1780392885349,60.97,69452.16,0.0,-1.0,0.0,1e-05]
[1780392885389,60.97,69440.95,0.0,-1.0,0.0,1e-05]
[1780392885847,60.97,69438.0,0.0,-1.0,0.0,1e-05]
[1780392886854,60.97,69435.08,0.0,-1.0,0.0,1e-05]
[1780392888868,60.97,69435.79,0.0,-1.0,0.0,1e-05]
[1780392889875,60.97,69438.3,0.0,-1.0,0.0,1e-05]
[1780392890881,60.97,69437.52,0.0,-1.0,0.0,1e-05]
[1780392892896,60.97,69432.66,0.0,-1.0,0.0,1e-05]
[1780392893903,60.97,69429.14,0.0,-1.0,0.0,1e-05]
[1780392894910,60.97,69429.89,0.0,-1.0,0.0,1e-05]
[1780392895917,60.97,69431.89,0.0,-1.0,0.0,1e-05]
[1780392896924,60.97,69428.35,0.0,-1.0,0.0,1e-05]
[1780392897931,60.97,69427.3,0.0,-1.0,0.0,1e-05]
[1780392900952,60.97,69428.24,0.0,-1.0,0.0,1e-05]
[1780392901895,60.97,69428.24,0.0,-1.0,0.0,1e-05]
[1780392902117,60.97,69428.24,0.0,-1.0,0.0,1e-05]
[1780392902170,60.97,69421.76,0.0,-1.0,0.0,1e-05]
[1780392902966,60.97,69420.05,0.0,-1.0,0.0,1e-05]
[1780392903682,60.97,69420.05,0.0,-1.0,0.0,1e-05]
[1780392903962,60.97,69420.05,0.0,-1.0,0.0,1e-05]
[1780392904233,60.97,69420.05,0.0,-1.0,0.0,1e-05]
[1780392904322,60.97,69424.55,0.0,-1.0,0.0,1e-05]
[1780392904980,60.97,69428.4,0.0,-1.0,0.0,1e-05]
[1780392906341,60.97,69428.4,0.0,-1.0,0.0,1e-05]
[1780392906426,60.97,69429.26,0.0,-1.0,0.0,1e-05]
[1780392906767,60.97,69429.26,0.0,-1.0,0.0,1e-05]
[1780392907089,60.97,69429.26,0.0,-1.0,0.0,1e-05]
[1780392907470,60.97,69429.26,0.0,-1.0,0.0,1e-05]
[1780392907475,60.97,69441.66,0.0,-1.0,0.0,1e-05]
[1780392908001,60.97,69445.21,0.0,-1.0,0.0,1e-05]
[1780392909385,60.97,69445.21,0.0,-1.0,0.0,1e-05]
[1780392909470,60.97,69447.97,0.0,-1.0,0.0,1e-05]
[1780392910769,60.97,69448.48,0.0,-1.0,0.0,1e-05]
[1780392912029,60.97,69452.95,0.0,-1.0,0.0,1e-05]
[1780392913036,60.97,69453.58,0.0,-1.0,0.0,1e-05]
[1780392914043,60.97,69453.02,0.0,-1.0,0.0,1e-05]
[1780392916153,60.97,69453.09,0.0,-1.0,0.0,1e-05]
[1780392917379,60.97,69453.09,0.0,-1.0,0.0,1e-05]
[1780392917429,60.97,69455.06,0.0,-1.0,0.0,1e-05]
[1780392918114,60.97,69455.06,0.0,-1.0,0.0,1e-05]
[1780392918153,60.97,69458.89,0.0,-1.0,0.0,1e-05]
[1780392919078,60.97,69463.59,0.0,-1.0,0.0,1e-05]
[1780392920085,60.97,69464.16,0.0,-1.0,0.0,1e-05]
[1780392921262,60.97,69464.16,0.0,-1.0,0.0,1e-05]
[1780392921349,60.97,69453.46,0.0,-1.0,0.0,1e-05]
[1780392922099,60.97,69448.75,0.0,-1.0,0.0,1e-05]
[1780392923105,60.97,69452.39,0.0,-1.0,0.0,1e-05]
[1780392924113,60.97,69456.77,0.0,-1.0,0.0,1e-05]
[1780392925960,60.97,69456.61,0.0,-1.0,0.0,1e-05]
[1780392926127,60.97,69458.21,0.0,-1.0,0.0,1e-05]
[1780392927134,60.97,69455.41,0.0,-1.0,0.0,1e-05]
[1780392928141,60.97,69450.59,0.0,-1.0,0.0,1e-05]
[1780392929148,60.97,69452.9,0.0,-1.0,0.0,1e-05]
[1780392930155,60.97,69456.22,0.0,-1.0,0.0,1e-05]
[1780392932169,60.97,69456.48,0.0,-1.0,0.0,1e-05]
[1780392933080,60.97,69456.48,0.0,-1.0,0.0,1e-05]
[1780392933386,60.97,69456.48,0.0,-1.0,0.0,1e-05]
[1780392933405,60.97,69442.31,0.0,-1.0,0.0,1e-05]
[1780392934183,60.97,69431.09,0.0,-1.0,0.0,1e-05]
[1780392935190,60.97,69431.46,0.0,-1.0,0.0,1e-05]
[1780392936197,60.97,69432.14,0.0,-1.0,0.0,1e-05]
[1780392939049,60.97,69431.77,0.0,-1.0,0.0,1e-05]
[1780392939466,60.97,69431.77,0.0,-1.0,0.0,1e-05]
[1780392939512,60.97,69439.25,0.0,-1.0,0.0,1e-05]
[1780392940225,60.97,69442.04,0.0,-1.0,0.0,1e-05]
[1780392941232,60.97,69440.6,0.0,-1.0,0.0,1e-05]
[1780392941659,60.97,69440.6,0.0,-1.0,0.0,1e-05]
[1780392941767,60.97,69440.6,0.0,-1.0,0.0,1e-05]
[1780392942239,60.97,69435.39,0.0,-1.0,0.0,1e-05]
[1780392943246,60.97,69433.27,0.0,-1.0,0.0,1e-05]
[1780392946267,60.97,69434.45,0.0,-1.0,0.0,1e-05]
[1780392947274,60.97,69435.03,0.0,-1.0,0.0,1e-05]
[1780392949871,60.97,69434.75,0.0,-1.0,0.0,1e-05]
[1780392950295,60.97,69437.31,0.0,-1.0,0.0,1e-05]
[1780392951302,60.97,69439.46,0.0,-1.0,0.0,1e-05]
[1780392953316,60.97,69442.57,0.0,-1.0,0.0,1e-05]
[1780392954323,60.97,69451.21,0.0,-1.0,0.0,1e-05]
[1780392954645,60.97,69451.21,0.0,-1.0,0.0,1e-05]
[1780392954737,60.97,69451.21,0.0,-1.0,0.0,1e-05]
[1780392955431,60.97,69451.21,0.0,-1.0,0.0,1e-05]
[1780392955476,60.97,69453.32,0.0,-1.0,0.0,1e-05]
[1780392956337,60.97,69449.54,0.0,-1.0,0.0,1e-05]
[1780392957344,60.97,69448.08,0.0,-1.0,0.0,1e-05]
[1780392959358,60.97,69446.29,0.0,-1.0,0.0,1e-05]
[1780392960365,60.97,69447.27,0.0,-1.0,0.0,1e-05]
[1780392960748,60.97,69447.27,0.0,-1.0,0.0,1e-05]
[1780392961372,60.97,69439.87,0.0,-1.0,0.0,1e-05]
[1780392962379,60.97,69436.3,0.0,-1.0,0.0,1e-05]
[1780392963387,60.97,69435.07,0.0,-1.0,0.0,1e-05]
[1780392964393,60.97,69433.23,0.0,-1.0,0.0,1e-05]
[1780392965417,60.97,69432.52,0.0,-1.0,0.0,1e-05]
[1780392966097,60.97,69432.52,0.0,-1.0,0.0,1e-05]
[1780392966334,60.97,69432.52,0.0,-1.0,0.0,1e-05]
[1780392966496,60.97,69432.52,0.0,-1.0,0.0,1e-05]
[1780392966618,60.97,69422.86,0.0,-1.0,0.0,1e-05]
[1780392966762,60.97,69422.86,0.0,-1.0,0.0,1e-05]
[1780392967289,60.97,69422.86,0.0,-1.0,0.0,1e-05]
[1780392967433,60.97,69417.57,0.0,-1.0,0.0,1e-05]
[1780392967958,60.97,69417.57,0.0,-1.0,0.0,1e-05]
[1780392968441,60.97,69411.94,0.0,-1.0,0.0,1e-05]
[1780392969451,60.97,69414.29,0.0,-1.0,0.0,1e-05]
[1780392969979,60.97,69414.29,0.0,-1.0,0.0,1e-05]
[1780392970250,60.97,69414.29,0.0,-1.0,0.0,1e-05]
[1780392970458,60.97,69421.94,0.0,-1.0,0.0,1e-05]
[1780392971465,60.97,69425.92,0.0,-1.0,0.0,1e-05]
[1780392972473,60.97,69432.55,0.0,-1.0,0.0,1e-05]
[1780392972735,60.97,69432.55,0.0,-1.0,0.0,1e-05]
[1780392973479,60.97,69440.24,0.0,-1.0,0.0,1e-05]
[1780392974486,60.97,69440.94,0.0,-1.0,0.0,1e-05]
[1780392975493,60.97,69442.0,0.0,-1.0,0.0,1e-05]
[1780392976500,60.97,69441.22,0.0,-1.0,0.0,1e-05]
[1780392978759,60.97,69441.54,0.0,-1.0,0.0,1e-05]
[1780392979845,60.97,69441.68,0.0,-1.0,0.0,1e-05]
[1780392980038,60.97,69441.68,0.0,-1.0,0.0,1e-05]
[1780392980288,60.97,69441.68,0.0,-1.0,0.0,1e-05]
[1780392980528,60.97,69439.57,0.0,-1.0,0.0,1e-05]
[1780392981535,60.97,69436.68,0.0,-1.0,0.0,1e-05]
[1780392981826,60.97,69436.68,0.0,-1.0,0.0,1e-05]
[1780392982542,60.97,69435.65,0.0,-1.0,0.0,1e-05]
[1780392983549,60.97,69434.35,0.0,-1.0,0.0,1e-05]
[1780392984883,60.97,69434.49,0.0,-1.0,0.0,1e-05]
[1780392986570,60.97,69433.59,0.0,-1.0,0.0,1e-05]
[1780392988584,60.97,69434.39,0.0,-1.0,0.0,1e-05]
[1780392989425,60.97,69434.39,0.0,-1.0,0.0,1e-05]
[1780392989591,60.97,69433.61,0.0,-1.0,0.0,1e-05]
[1780392990599,60.97,69427.23,0.0,-1.0,0.0,1e-05]
[1780392990748,60.97,69427.23,0.0,-1.0,0.0,1e-05]
[1780392991188,60.97,69427.23,0.0,-1.0,0.0,1e-05]
[1780392991605,60.97,69418.32,0.0,-1.0,0.0,1e-05]
[1780392992612,60.97,69418.11,0.0,-1.0,0.0,1e-05]
[1780392993619,60.97,69416.68,0.0,-1.0,0.0,1e-05]
[1780392994572,60.97,69416.68,0.0,-1.0,0.0,1e-05]
[1780392994626,60.97,69422.18,0.0,-1.0,0.0,1e-05]
[1780392994707,60.97,69422.18,0.0,-1.0,0.0,1e-05]
[1780392995633,60.97,69427.91,0.0,-1.0,0.0,1e-05]
[1780392998654,60.97,69429.05,0.0,-1.0,0.0,1e-05]
[1780393003689,60.97,69430.16,0.0,-1.0,0.0,1e-05]
[1780393004697,60.97,69429.58,0.0,-1.0,0.0,1e-05]
[1780393008725,60.97,69430.17,0.0,-1.0,0.0,1e-05]
[1780393009732,60.97,69429.05,0.0,-1.0,0.0,1e-05]
[1780393011423,60.97,69427.91,0.0,-1.0,0.0,1e-05]
[1780393015106,60.97,69428.41,0.0,-1.0,0.0,1e-05]
[1780393018795,60.97,69426.9,0.0,-1.0,0.0,1e-05]
[1780393020809,60.97,69427.65,0.0,-1.0,0.0,1e-05]
[1780393022823,60.97,69425.58,0.0,-1.0,0.0,1e-05]
[1780393024353,60.97,69425.58,0.0,-1.0,0.0,1e-05]
[1780393024982,60.97,69426.0,0.0,-1.0,0.0,1e-05]
[1780393025003,60.97,69416.19,0.0,-1.0,0.0,1e-05]
[1780393026520,60.97,69416.19,0.0,-1.0,0.0,1e-05]
[1780393026594,60.97,69404.89,0.0,-1.0,0.0,1e-05]
[1780393027036,60.97,69404.89,0.0,-1.0,0.0,1e-05]
[1780393027256,60.97,69404.89,0.0,-1.0,0.0,1e-05]
[1780393027357,60.97,69402.4,0.0,-1.0,0.0,1e-05]
[1780393027868,60.97,69406.44,0.0,-1.0,0.0,1e-05]
[1780393029573,60.97,69406.44,0.0,-1.0,0.0,1e-05]
[1780393029710,60.97,69406.44,0.0,-1.0,0.0,1e-05]
[1780393029881,60.97,69414.25,0.0,-1.0,0.0,1e-05]
[1780393031350,60.97,69417.36,0.0,-1.0,0.0,1e-05]
[1780393031896,60.97,69416.15,0.0,-1.0,0.0,1e-05]
[1780393034917,60.97,69415.39,0.0,-1.0,0.0,1e-05]
[1780393039393,60.97,69415.54,0.0,-1.0,0.0,1e-05]
[1780393039952,60.97,69418.04,0.0,-1.0,0.0,1e-05]
[1780393040959,60.97,69417.42,0.0,-1.0,0.0,1e-05]
[1780393042975,60.97,69416.84,0.0,-1.0,0.0,1e-05]
[1780393044669,60.97,69416.84,0.0,-1.0,0.0,1e-05]
[1780393043982,60.97,69405.43,0.0,-1.0,0.0,1e-05]
[1780393044989,60.97,69397.16,0.0,-1.0,0.0,1e-05]
[1780393045996,60.97,69397.43,0.0,-1.0,0.0,1e-05]
[1780393048759,60.97,69397.8,0.0,-1.0,0.0,1e-05]
[1780393049017,60.97,69404.66,0.0,-1.0,0.0,1e-05]
[1780393050024,60.97,69408.72,0.0,-1.0,0.0,1e-05]
[1780393052103,60.97,69408.29,0.0,-1.0,0.0,1e-05]
[1780393052191,60.97,69401.07,0.0,-1.0,0.0,1e-05]
[1780393053045,60.97,69396.94,0.0,-1.0,0.0,1e-05]
[1780393054052,60.97,69397.49,0.0,-1.0,0.0,1e-05]
[1780393055724,60.97,69397.49,0.0,-1.0,0.0,1e-05]
[1780393055855,60.97,69397.61,0.0,-1.0,0.0,1e-05]
[1780393056066,60.97,69396.59,0.0,-1.0,0.0,1e-05]
[1780393057073,60.97,69392.5,0.0,-1.0,0.0,1e-05]
[1780393062108,60.97,69392.91,0.0,-1.0,0.0,1e-05]
[1780393064124,60.97,69393.46,0.0,-1.0,0.0,1e-05]
[1780393065130,60.97,69390.41,0.0,-1.0,0.0,1e-05]
[1780393066138,60.97,69391.32,0.0,-1.0,0.0,1e-05]
[1780393068152,60.97,69389.74,0.0,-1.0,0.0,1e-05]
[1780393074193,60.97,69389.33,0.0,-1.0,0.0,1e-05]
[1780393079229,60.97,69389.25,0.0,-1.0,0.0,1e-05]
[1780393081243,60.97,69390.31,0.0,-1.0,0.0,1e-05]
[1780393082250,60.97,69389.29,0.0,-1.0,0.0,1e-05]
[1780393083257,60.97,69388.77,0.0,-1.0,0.0,1e-05]
[1780393084176,60.97,69388.77,0.0,-1.0,0.0,1e-05]
[1780393084264,60.97,69387.13,0.0,-1.0,0.0,1e-05]
[1780393085381,60.97,69387.13,0.0,-1.0,0.0,1e-05]
[1780393085535,60.97,69387.13,0.0,-1.0,0.0,1e-05]
[1780393085549,60.97,69383.21,0.0,-1.0,0.0,1e-05]
[1780393086280,60.97,69379.72,0.0,-1.0,0.0,1e-05]
[1780393087691,60.97,69379.72,0.0,-1.0,0.0,1e-05]
[1780393087740,60.97,69379.07,0.0,-1.0,0.0,1e-05]
[1780393088292,60.97,69381.33,0.0,-1.0,0.0,1e-05]
[1780393088945,60.97,69381.33,0.0,-1.0,0.0,1e-05]
[1780393089299,60.97,69387.59,0.0,-1.0,0.0,1e-05]
[1780393090306,60.97,69388.38,0.0,-1.0,0.0,1e-05]
[1780393093888,60.97,69388.73,0.0,-1.0,0.0,1e-05]
[1780393095632,60.97,69389.01,0.0,-1.0,0.0,1e-05]
[1780393095716,60.97,69395.78,0.0,-1.0,0.0,1e-05]
[1780393095886,60.97,69395.78,0.0,-1.0,0.0,1e-05]
[1780393096348,60.97,69405.1,0.0,-1.0,0.0,1e-05]
[1780393097355,60.97,69408.86,0.0,-1.0,0.0,1e-05]
[1780393098362,60.97,69411.29,0.0,-1.0,0.0,1e-05]
[1780393100035,60.97,69411.11,0.0,-1.0,0.0,1e-05]
[1780393100376,60.97,69410.51,0.0,-1.0,0.0,1e-05]
[1780393101383,60.97,69403.96,0.0,-1.0,0.0,1e-05]
[1780393102390,60.97,69402.98,0.0,-1.0,0.0,1e-05]
[1780393103397,60.97,69403.97,0.0,-1.0,0.0,1e-05]
[1780393104404,60.97,69403.3,0.0,-1.0,0.0,1e-05]
[1780393105804,60.97,69403.3,0.0,-1.0,0.0,1e-05]
[1780393108432,60.97,69398.34,0.0,-1.0,0.0,1e-05]
[1780393109439,60.97,69396.78,0.0,-1.0,0.0,1e-05]
[1780393110446,60.97,69395.94,0.0,-1.0,0.0,1e-05]
[1780393111453,60.97,69396.74,0.0,-1.0,0.0,1e-05]
[1780393111892,60.97,69396.74,0.0,-1.0,0.0,1e-05]
[1780393112604,60.97,69396.74,0.0,-1.0,0.0,1e-05]
[1780393112705,60.97,69394.52,0.0,-1.0,0.0,1e-05]
[1780393113468,60.97,69391.23,0.0,-1.0,0.0,1e-05]
[1780393114475,60.97,69389.37,0.0,-1.0,0.0,1e-05]
[1780393116490,60.97,69390.45,0.0,-1.0,0.0,1e-05]
[1780393118150,60.97,69390.62,0.0,-1.0,0.0,1e-05]
[1780393118504,60.97,69397.56,0.0,-1.0,0.0,1e-05]
[1780393119053,60.97,69397.56,0.0,-1.0,0.0,1e-05]
[1780393119810,60.97,69397.56,0.0,-1.0,0.0,1e-05]
[1780393119511,60.97,69401.9,0.0,-1.0,0.0,1e-05]
[1780393120021,60.97,69401.9,0.0,-1.0,0.0,1e-05]
[1780393120518,60.97,69407.79,0.0,-1.0,0.0,1e-05]
[1780393121290,60.97,69407.79,0.0,-1.0,0.0,1e-05]
[1780393121525,60.97,69412.09,0.0,-1.0,0.0,1e-05]
[1780393122534,60.97,69413.99,0.0,-1.0,0.0,1e-05]
[1780393123539,60.97,69416.86,0.0,-1.0,0.0,1e-05]
[1780393126560,60.97,69418.08,0.0,-1.0,0.0,1e-05]
[1780393127567,60.97,69417.34,0.0,-1.0,0.0,1e-05]
[1780393129581,60.97,69416.84,0.0,-1.0,0.0,1e-05]
[1780393134709,60.97,69416.62,0.0,-1.0,0.0,1e-05]
[1780393134774,60.97,69415.57,0.0,-1.0,0.0,1e-05]
[1780393135842,60.97,69414.73,0.0,-1.0,0.0,1e-05]
[1780393136337,60.97,69414.73,0.0,-1.0,0.0,1e-05]
[1780393136631,60.97,69416.63,0.0,-1.0,0.0,1e-05]
[1780393137638,60.97,69417.59,0.0,-1.0,0.0,1e-05]
[1780393138339,60.97,69417.59,0.0,-1.0,0.0,1e-05]
[1780393138645,60.97,69421.98,0.0,-1.0,0.0,1e-05]
[1780393139652,60.97,69425.87,0.0,-1.0,0.0,1e-05]
[1780393140658,60.97,69426.8,0.0,-1.0,0.0,1e-05]
[1780393141549,60.97,69426.8,0.0,-1.0,0.0,1e-05]
[1780393141667,60.97,69424.93,0.0,-1.0,0.0,1e-05]
[1780393141936,60.97,69424.93,0.0,-1.0,0.0,1e-05]
[1780393142673,60.97,69418.73,0.0,-1.0,0.0,1e-05]
[1780393143680,60.97,69416.93,0.0,-1.0,0.0,1e-05]
[1780393144687,60.97,69418.27,0.0,-1.0,0.0,1e-05]
[1780393145694,60.97,69418.82,0.0,-1.0,0.0,1e-05]
[1780393146876,60.97,69418.71,0.0,-1.0,0.0,1e-05]
[1780393147708,60.97,69419.51,0.0,-1.0,0.0,1e-05]
[1780393149722,60.97,69420.43,0.0,-1.0,0.0,1e-05]
[1780393152991,60.97,69420.73,0.0,-1.0,0.0,1e-05]
[1780393156771,60.97,69418.46,0.0,-1.0,0.0,1e-05]
[1780393157778,60.97,69419.27,0.0,-1.0,0.0,1e-05]
[1780393158785,60.97,69420.52,0.0,-1.0,0.0,1e-05]
[1780393160799,60.97,69421.02,0.0,-1.0,0.0,1e-05]
[1780393162817,60.97,69419.63,0.0,-1.0,0.0,1e-05]
[1780393163233,60.97,69419.63,0.0,-1.0,0.0,1e-05]
[1780393163820,60.97,69408.45,0.0,-1.0,0.0,1e-05]
[1780393164827,60.97,69406.78,0.0,-1.0,0.0,1e-05]
[1780393165078,60.97,69406.78,0.0,-1.0,0.0,1e-05]
[1780393165834,60.97,69405.72,0.0,-1.0,0.0,1e-05]
[1780393166841,60.97,69406.2,0.0,-1.0,0.0,1e-05]
[1780393170869,60.97,69411.42,0.0,-1.0,0.0,1e-05]
[1780393171023,60.97,69411.42,0.0,-1.0,0.0,1e-05]
[1780393172883,60.97,69415.66,0.0,-1.0,0.0,1e-05]
[1780393173890,60.97,69416.3,0.0,-1.0,0.0,1e-05]
[1780393174897,60.97,69418.04,0.0,-1.0,0.0,1e-05]
[1780393175904,60.97,69417.54,0.0,-1.0,0.0,1e-05]
[1780393180939,60.97,69417.21,0.0,-1.0,0.0,1e-05]
[1780393181946,60.97,69417.83,0.0,-1.0,0.0,1e-05]
[1780393183146,60.97,69417.83,0.0,-1.0,0.0,1e-05]
[1780393183572,60.97,69417.83,0.0,-1.0,0.0,1e-05]
[1780393183959,60.97,69407.2,0.0,-1.0,0.0,1e-05]
[1780393185888,60.97,69407.2,0.0,-1.0,0.0,1e-05]
[1780393184967,60.97,69402.36,0.0,-1.0,0.0,1e-05]
[1780393186289,60.97,69402.36,0.0,-1.0,0.0,1e-05]
[1780393186308,60.97,69389.1,0.0,-1.0,0.0,1e-05]
[1780393186981,60.97,69388.05,0.0,-1.0,0.0,1e-05]
[1780393188807,60.97,69388.05,0.0,-1.0,0.0,1e-05]
[1780393188860,60.97,69384.62,0.0,-1.0,0.0,1e-05]
[1780393189029,60.97,69384.62,0.0,-1.0,0.0,1e-05]
[1780393189073,60.97,69380.07,0.0,-1.0,0.0,1e-05]
[1780393190009,60.97,69375.05,0.0,-1.0,0.0,1e-05]
[1780393191011,60.97,69376.55,0.0,-1.0,0.0,1e-05]
[1780393196045,60.97,69375.46,0.0,-1.0,0.0,1e-05]
[1780393197052,60.97,69375.92,0.0,-1.0,0.0,1e-05]
[1780393200075,60.97,69377.4,0.0,-1.0,0.0,1e-05]
[1780393201090,60.97,69372.73,0.0,-1.0,0.0,1e-05]
[1780393202423,60.97,69372.73,0.0,-1.0,0.0,1e-05]
[1780393202518,60.97,69347.43,0.0,-1.0,0.0,1e-05]
[1780393203181,60.97,69347.43,0.0,-1.0,0.0,1e-05]
[1780393203255,60.97,69363.13,0.0,-1.0,0.0,1e-05]
[1780393204110,60.97,69367.36,0.0,-1.0,0.0,1e-05]
[1780393205128,60.97,69367.36,0.0,-1.0,0.0,1e-05]
[1780393205745,60.97,69367.36,0.0,-1.0,0.0,1e-05]
[1780393205807,60.97,69369.38,0.0,-1.0,0.0,1e-05]
[1780393206107,60.97,69369.38,0.0,-1.0,0.0,1e-05]
[1780393206366,60.97,69369.38,0.0,-1.0,0.0,1e-05]
[1780393206387,60.97,69358.47,0.0,-1.0,0.0,1e-05]
[1780393207133,60.97,69349.31,0.0,-1.0,0.0,1e-05]
[1780393208140,60.97,69348.12,0.0,-1.0,0.0,1e-05]
[1780393209151,60.97,69348.76,0.0,-1.0,0.0,1e-05]
[1780393211166,60.97,69346.89,0.0,-1.0,0.0,1e-05]
[1780393212389,60.97,69346.89,0.0,-1.0,0.0,1e-05]
[1780393212574,60.97,69346.89,0.0,-1.0,0.0,1e-05]
[1780393212906,60.97,69346.89,0.0,-1.0,0.0,1e-05]
[1780393212935,60.97,69343.74,0.0,-1.0,0.0,1e-05]
[1780393213191,60.97,69343.74,0.0,-1.0,0.0,1e-05]
[1780393213402,60.97,69343.74,0.0,-1.0,0.0,1e-05]
[1780393213634,60.97,69343.74,0.0,-1.0,0.0,1e-05]
[1780393213711,60.97,69331.84,0.0,-1.0,0.0,1e-05]
[1780393214187,60.97,69324.77,0.0,-1.0,0.0,1e-05]
[1780393215201,60.97,69326.8,0.0,-1.0,0.0,1e-05]
[1780393216475,60.97,69326.8,0.0,-1.0,0.0,1e-05]
[1780393216535,60.97,69344.36,0.0,-1.0,0.0,1e-05]
[1780393217090,60.97,69344.36,0.0,-1.0,0.0,1e-05]
[1780393217211,60.97,69347.56,0.0,-1.0,0.0,1e-05]
[1780393218220,60.97,69346.71,0.0,-1.0,0.0,1e-05]
[1780393219225,60.97,69344.75,0.0,-1.0,0.0,1e-05]
[1780393220871,60.97,69344.75,0.0,-1.0,0.0,1e-05]
[1780393220936,60.97,69345.64,0.0,-1.0,0.0,1e-05]
[1780393221239,60.97,69349.33,0.0,-1.0,0.0,1e-05]
[1780393222107,60.97,69349.33,0.0,-1.0,0.0,1e-05]
[1780393222313,60.97,69349.33,0.0,-1.0,0.0,1e-05]
[1780393222352,60.97,69355.47,0.0,-1.0,0.0,1e-05]
[1780393223517,60.97,69355.47,0.0,-1.0,0.0,1e-05]
[1780393223673,60.97,69355.47,0.0,-1.0,0.0,1e-05]
[1780393223736,60.97,69360.64,0.0,-1.0,0.0,1e-05]
[1780393224262,60.97,69368.16,0.0,-1.0,0.0,1e-05]
[1780393225269,60.97,69368.72,0.0,-1.0,0.0,1e-05]
[1780393226276,60.97,69368.11,0.0,-1.0,0.0,1e-05]
[1780393227142,60.97,69368.11,0.0,-1.0,0.0,1e-05]
[1780393227283,60.97,69375.07,0.0,-1.0,0.0,1e-05]
[1780393228290,60.97,69377.39,0.0,-1.0,0.0,1e-05]
[1780393229094,60.97,69377.39,0.0,-1.0,0.0,1e-05]
[1780393229297,60.97,69378.1,0.0,-1.0,0.0,1e-05]
[1780393230304,60.97,69384.86,0.0,-1.0,0.0,1e-05]
[1780393231311,60.97,69385.37,0.0,-1.0,0.0,1e-05]
[1780393232318,60.97,69384.78,0.0,-1.0,0.0,1e-05]
[1780393234337,60.97,69380.67,0.0,-1.0,0.0,1e-05]
[1780393236351,60.97,69382.36,0.0,-1.0,0.0,1e-05]
[1780393237259,60.97,69382.36,0.0,-1.0,0.0,1e-05]
[1780393241387,60.97,69384.56,0.0,-1.0,0.0,1e-05]
[1780393242561,60.97,69384.56,0.0,-1.0,0.0,1e-05]
[1780393242629,60.97,69374.01,0.0,-1.0,0.0,1e-05]
[1780393243400,60.97,69362.9,0.0,-1.0,0.0,1e-05]
[1780393244325,60.97,69362.9,0.0,-1.0,0.0,1e-05]
[1780393244407,60.97,69362.52,0.0,-1.0,0.0,1e-05]
[1780393245414,60.97,69361.08,0.0,-1.0,0.0,1e-05]
[1780393246421,60.97,69362.02,0.0,-1.0,0.0,1e-05]
[1780393248825,60.97,69362.06,0.0,-1.0,0.0,1e-05]
[1780393248860,60.97,69364.61,0.0,-1.0,0.0,1e-05]
[1780393249442,60.97,69367.77,0.0,-1.0,0.0,1e-05]
[1780393250449,60.97,69371.31,0.0,-1.0,0.0,1e-05]
[1780393252463,60.97,69371.98,0.0,-1.0,0.0,1e-05]
[1780393253756,60.97,69371.98,0.0,-1.0,0.0,1e-05]
[1780393254477,60.97,69372.96,0.0,-1.0,0.0,1e-05]
[1780393256491,60.97,69376.46,0.0,-1.0,0.0,1e-05]
[1780393257498,60.97,69378.75,0.0,-1.0,0.0,1e-05]
[1780393258505,60.97,69378.21,0.0,-1.0,0.0,1e-05]
[1780393259512,60.97,69376.9,0.0,-1.0,0.0,1e-05]
[1780393260519,60.97,69374.48,0.0,-1.0,0.0,1e-05]
[1780393261168,60.97,69374.48,0.0,-1.0,0.0,1e-05]
[1780393261526,60.97,69367.0,0.0,-1.0,0.0,1e-05]
[1780393262109,60.97,69367.0,0.0,-1.0,0.0,1e-05]
[1780393262533,60.97,69360.68,0.0,-1.0,0.0,1e-05]
[1780393263540,60.97,69359.24,0.0,-1.0,0.0,1e-05]
[1780393264719,60.97,69359.24,0.0,-1.0,0.0,1e-05]
[1780393264729,60.97,69357.76,0.0,-1.0,0.0,1e-05]
[1780393265162,60.97,69357.76,0.0,-1.0,0.0,1e-05]
[1780393265557,60.97,69349.05,0.0,-1.0,0.0,1e-05]
[1780393266561,60.97,69348.76,0.0,-1.0,0.0,1e-05]
[1780393267295,60.97,69348.76,0.0,-1.0,0.0,1e-05]
[1780393267568,60.97,69353.45,0.0,-1.0,0.0,1e-05]
[1780393268575,60.97,69354.95,0.0,-1.0,0.0,1e-05]
[1780393269582,60.97,69356.46,0.0,-1.0,0.0,1e-05]
[1780393270589,60.97,69358.09,0.0,-1.0,0.0,1e-05]
[1780393273610,60.97,69357.62,0.0,-1.0,0.0,1e-05]
[1780393274617,60.97,69358.17,0.0,-1.0,0.0,1e-05]
[1780393275624,60.97,69358.72,0.0,-1.0,0.0,1e-05]
[1780393279652,60.97,69362.58,0.0,-1.0,0.0,1e-05]
[1780393280233,60.97,69362.58,0.0,-1.0,0.0,1e-05]
[1780393280659,60.97,69365.64,0.0,-1.0,0.0,1e-05]
[1780393282673,60.97,69365.82,0.0,-1.0,0.0,1e-05]
[1780393283680,60.97,69366.52,0.0,-1.0,0.0,1e-05]
[1780393284687,60.97,69365.95,0.0,-1.0,0.0,1e-05]
[1780393289722,60.97,69366.18,0.0,-1.0,0.0,1e-05]
[1780393290729,60.97,69365.43,0.0,-1.0,0.0,1e-05]
[1780393291736,60.97,69365.6,0.0,-1.0,0.0,1e-05]
[1780393293750,60.97,69366.79,0.0,-1.0,0.0,1e-05]
[1780393297505,60.97,69366.83,0.0,-1.0,0.0,1e-05]
[1780393297778,60.97,69370.53,0.0,-1.0,0.0,1e-05]
[1780393298785,60.97,69373.29,0.0,-1.0,0.0,1e-05]
[1780393300799,60.97,69373.96,0.0,-1.0,0.0,1e-05]
[1780393301885,60.97,69373.96,0.0,-1.0,0.0,1e-05]
[1780393301977,60.97,69374.47,0.0,-1.0,0.0,1e-05]
[1780393302813,60.97,69363.48,0.0,-1.0,0.0,1e-05]
[1780393303819,60.97,69363.63,0.0,-1.0,0.0,1e-05]
[1780393305834,60.97,69362.56,0.0,-1.0,0.0,1e-05]
[1780393306841,60.97,69361.21,0.0,-1.0,0.0,1e-05]
[1780393307848,60.97,69370.84,0.0,-1.0,0.0,1e-05]
[1780393308333,60.97,69370.84,0.0,-1.0,0.0,1e-05]
[1780393308515,60.97,69370.84,0.0,-1.0,0.0,1e-05]
[1780393308855,60.97,69374.05,0.0,-1.0,0.0,1e-05]
[1780393309862,60.97,69370.34,0.0,-1.0,0.0,1e-05]
[1780393310239,60.97,69370.34,0.0,-1.0,0.0,1e-05]
[1780393310869,60.97,69369.09,0.0,-1.0,0.0,1e-05]
[1780393311875,60.97,69368.56,0.0,-1.0,0.0,1e-05]
[1780393312883,60.97,69371.32,0.0,-1.0,0.0,1e-05]
[1780393313912,60.97,69371.32,0.0,-1.0,0.0,1e-05]
[1780393313962,60.97,69376.45,0.0,-1.0,0.0,1e-05]
[1780393314968,60.97,69376.45,0.0,-1.0,0.0,1e-05]
[1780393315001,60.97,69379.77,0.0,-1.0,0.0,1e-05]
[1780393315906,60.97,69381.15,0.0,-1.0,0.0,1e-05]
[1780393316912,60.97,69381.7,0.0,-1.0,0.0,1e-05]
[1780393317919,60.97,69380.95,0.0,-1.0,0.0,1e-05]
[1780393319933,60.97,69381.91,0.0,-1.0,0.0,1e-05]
[1780393321948,60.97,69377.54,0.0,-1.0,0.0,1e-05]
[1780393323962,60.97,69379.15,0.0,-1.0,0.0,1e-05]
[1780393324969,60.97,69378.64,0.0,-1.0,0.0,1e-05]
[1780393331011,60.97,69378.7,0.0,-1.0,0.0,1e-05]
[1780393332021,60.97,69378.1,0.0,-1.0,0.0,1e-05]
[1780393333028,60.97,69376.96,0.0,-1.0,0.0,1e-05]
[1780393334035,60.97,69377.57,0.0,-1.0,0.0,1e-05]
[1780393335042,60.97,69383.91,0.0,-1.0,0.0,1e-05]
[1780393336051,60.97,69386.28,0.0,-1.0,0.0,1e-05]
[1780393337060,60.97,69384.93,0.0,-1.0,0.0,1e-05]
[1780393341088,60.97,69383.71,0.0,-1.0,0.0,1e-05]
[1780393342095,60.97,69381.93,0.0,-1.0,0.0,1e-05]
[1780393344772,60.97,69382.17,0.0,-1.0,0.0,1e-05]
[1780393344842,60.97,69381.5,0.0,-1.0,0.0,1e-05]
[1780393345116,60.97,69378.9,0.0,-1.0,0.0,1e-05]
[1780393346165,60.97,69378.9,0.0,-1.0,0.0,1e-05]
[1780393346219,60.97,69375.86,0.0,-1.0,0.0,1e-05]
[1780393347131,60.97,69371.88,0.0,-1.0,0.0,1e-05]
[1780393350152,60.97,69369.06,0.0,-1.0,0.0,1e-05]
[1780393351159,60.97,69369.48,0.0,-1.0,0.0,1e-05]
[1780393352166,60.97,69370.06,0.0,-1.0,0.0,1e-05]
[1780393354180,60.97,69370.84,0.0,-1.0,0.0,1e-05]
[1780393359215,60.97,69371.88,0.0,-1.0,0.0,1e-05]
[1780393360618,60.97,69371.88,0.0,-1.0,0.0,1e-05]
[1780393360619,60.97,69376.55,0.0,-1.0,0.0,1e-05]
[1780393361229,60.97,69382.3,0.0,-1.0,0.0,1e-05]
[1780393362188,60.97,69382.3,0.0,-1.0,0.0,1e-05]
[1780393362237,60.97,69386.11,0.0,-1.0,0.0,1e-05]
[1780393363244,60.97,69387.4,0.0,-1.0,0.0,1e-05]
[1780393365259,60.97,69409.27,0.0,-1.0,0.0,1e-05]
[1780393366136,60.97,69409.27,0.0,-1.0,0.0,1e-05]
[1780393366266,60.97,69415.42,0.0,-1.0,0.0,1e-05]
[1780393367273,60.97,69415.05,0.0,-1.0,0.0,1e-05]
[1780393368285,60.97,69413.43,0.0,-1.0,0.0,1e-05]
[1780393369293,60.97,69407.23,0.0,-1.0,0.0,1e-05]
[1780393370300,60.97,69405.1,0.0,-1.0,0.0,1e-05]
[1780393371307,60.97,69405.95,0.0,-1.0,0.0,1e-05]
[1780393372314,60.97,69405.03,0.0,-1.0,0.0,1e-05]
[1780393373321,60.97,69404.47,0.0,-1.0,0.0,1e-05]
[1780393374170,60.97,69404.47,0.0,-1.0,0.0,1e-05]
[1780393374328,60.97,69408.13,0.0,-1.0,0.0,1e-05]
[1780393375335,60.97,69411.12,0.0,-1.0,0.0,1e-05]
[1780393376342,60.97,69413.48,0.0,-1.0,0.0,1e-05]
[1780393378355,60.97,69405.54,0.0,-1.0,0.0,1e-05]
[1780393379363,60.97,69404.5,0.0,-1.0,0.0,1e-05]
[1780393381377,60.97,69403.97,0.0,-1.0,0.0,1e-05]
[1780393385733,60.97,69403.86,0.0,-1.0,0.0,1e-05]
[1780393385794,60.97,69403.01,0.0,-1.0,0.0,1e-05]
[1780393386415,60.97,69396.07,0.0,-1.0,0.0,1e-05]
[1780393387422,60.97,69396.81,0.0,-1.0,0.0,1e-05]
[1780393389436,60.97,69397.62,0.0,-1.0,0.0,1e-05]
[1780393392457,60.97,69398.86,0.0,-1.0,0.0,1e-05]
[1780393397492,60.97,69399.4,0.0,-1.0,0.0,1e-05]
[1780393398499,60.97,69391.77,0.0,-1.0,0.0,1e-05]
[1780393399506,60.97,69389.56,0.0,-1.0,0.0,1e-05]
[1780393400517,60.97,69391.06,0.0,-1.0,0.0,1e-05]
[1780393401202,60.97,69391.06,0.0,-1.0,0.0,1e-05]
[1780393403537,60.97,69392.45,0.0,-1.0,0.0,1e-05]
[1780393408573,60.97,69393.54,0.0,-1.0,0.0,1e-05]
[1780393409581,60.97,69394.88,0.0,-1.0,0.0,1e-05]
[1780393410665,60.97,69394.88,0.0,-1.0,0.0,1e-05]
[1780393410762,60.97,69397.1,0.0,-1.0,0.0,1e-05]
[1780393411595,60.97,69402.95,0.0,-1.0,0.0,1e-05]
[1780393412602,60.97,69403.57,0.0,-1.0,0.0,1e-05]
[1780393413865,60.97,69403.57,0.0,-1.0,0.0,1e-05]
[1780393414616,60.97,69404.98,0.0,-1.0,0.0,1e-05]
[1780393415623,60.97,69406.01,0.0,-1.0,0.0,1e-05]
[1780393416643,60.97,69406.01,0.0,-1.0,0.0,1e-05]
[1780393418120,60.97,69406.36,0.0,-1.0,0.0,1e-05]
[1780393418126,60.97,69407.34,0.0,-1.0,0.0,1e-05]
[1780393418644,60.97,69412.07,0.0,-1.0,0.0,1e-05]
[1780393419331,60.97,69412.07,0.0,-1.0,0.0,1e-05]
[1780393419651,60.97,69412.99,0.0,-1.0,0.0,1e-05]
[1780393420658,60.97,69416.41,0.0,-1.0,0.0,1e-05]
[1780393421665,60.97,69413.66,0.0,-1.0,0.0,1e-05]
[1780393422672,60.97,69412.21,0.0,-1.0,0.0,1e-05]
[1780393423679,60.97,69412.85,0.0,-1.0,0.0,1e-05]
[1780393425112,60.97,69412.85,0.0,-1.0,0.0,1e-05]
[1780393426700,60.97,69412.03,0.0,-1.0,0.0,1e-05]
[1780393430728,60.97,69415.26,0.0,-1.0,0.0,1e-05]
[1780393431735,60.97,69414.01,0.0,-1.0,0.0,1e-05]
[1780393434756,60.97,69413.27,0.0,-1.0,0.0,1e-05]
[1780393437175,60.97,69413.68,0.0,-1.0,0.0,1e-05]
[1780393439791,60.97,69417.61,0.0,-1.0,0.0,1e-05]
[1780393440798,60.97,69416.48,0.0,-1.0,0.0,1e-05]
[1780393441805,60.97,69415.11,0.0,-1.0,0.0,1e-05]
[1780393443818,60.97,69414.47,0.0,-1.0,0.0,1e-05]
[1780393446840,60.97,69413.85,0.0,-1.0,0.0,1e-05]
[1780393447846,60.97,69411.93,0.0,-1.0,0.0,1e-05]
[1780393448400,60.97,69411.93,0.0,-1.0,0.0,1e-05]
[1780393448854,60.97,69405.53,0.0,-1.0,0.0,1e-05]
[1780393449862,60.97,69403.07,0.0,-1.0,0.0,1e-05]
[1780393450868,60.97,69403.74,0.0,-1.0,0.0,1e-05]
[1780393451875,60.97,69405.64,0.0,-1.0,0.0,1e-05]
[1780393452882,60.97,69403.12,0.0,-1.0,0.0,1e-05]
[1780393453889,60.97,69402.13,0.0,-1.0,0.0,1e-05]
[1780393454902,60.97,69405.69,0.0,-1.0,0.0,1e-05]
[1780393455224,60.97,69405.69,0.0,-1.0,0.0,1e-05]
[1780393455906,60.97,69410.08,0.0,-1.0,0.0,1e-05]
[1780393457220,60.97,69409.54,0.0,-1.0,0.0,1e-05]
[1780393460940,60.97,69410.52,0.0,-1.0,0.0,1e-05]
[1780393461376,60.97,69410.52,0.0,-1.0,0.0,1e-05]
[1780393462955,60.97,69414.76,0.0,-1.0,0.0,1e-05]
[1780393463561,60.97,69414.76,0.0,-1.0,0.0,1e-05]
[1780393466983,60.97,69417.99,0.0,-1.0,0.0,1e-05]
[1780393468997,60.97,69418.65,0.0,-1.0,0.0,1e-05]
[1780393470009,60.97,69416.59,0.0,-1.0,0.0,1e-05]
[1780393471011,60.97,69414.96,0.0,-1.0,0.0,1e-05]
[1780393473025,60.97,69413.79,0.0,-1.0,0.0,1e-05]
[1780393474033,60.97,69414.61,0.0,-1.0,0.0,1e-05]
[1780393475040,60.97,69415.22,0.0,-1.0,0.0,1e-05]
[1780393476047,60.97,69416.46,0.0,-1.0,0.0,1e-05]
[1780393477054,60.97,69417.36,0.0,-1.0,0.0,1e-05]
[1780393481082,60.97,69418.07,0.0,-1.0,0.0,1e-05]
[1780393483096,60.97,69416.56,0.0,-1.0,0.0,1e-05]
[1780393486117,60.97,69415.63,0.0,-1.0,0.0,1e-05]
[1780393491152,60.97,69415.29,0.0,-1.0,0.0,1e-05]
[1780393492159,60.97,69416.15,0.0,-1.0,0.0,1e-05]
[1780393493165,60.97,69416.94,0.0,-1.0,0.0,1e-05]
[1780393495186,60.97,69401.97,0.0,-1.0,0.0,1e-05]
[1780393495684,60.97,69401.97,0.0,-1.0,0.0,1e-05]
[1780393496193,60.97,69393.72,0.0,-1.0,0.0,1e-05]
[1780393497200,60.97,69393.21,0.0,-1.0,0.0,1e-05]
[1780393500223,60.97,69391.72,0.0,-1.0,0.0,1e-05]
[1780393505258,60.97,69390.72,0.0,-1.0,0.0,1e-05]
[1780393506742,60.97,69390.34,0.0,-1.0,0.0,1e-05]
[1780393507272,60.97,69386.52,0.0,-1.0,0.0,1e-05]
[1780393508279,60.97,69384.48,0.0,-1.0,0.0,1e-05]
[1780393509760,60.97,69384.48,0.0,-1.0,0.0,1e-05]
[1780393511300,60.97,69383.12,0.0,-1.0,0.0,1e-05]
[1780393515328,60.97,69381.66,0.0,-1.0,0.0,1e-05]
[1780393517342,60.97,69381.16,0.0,-1.0,0.0,1e-05]
[1780393521842,60.97,69381.14,0.0,-1.0,0.0,1e-05]
[1780393521937,60.97,69383.17,0.0,-1.0,0.0,1e-05]
[1780393524391,60.97,69381.74,0.0,-1.0,0.0,1e-05]
[1780393525398,60.97,69379.92,0.0,-1.0,0.0,1e-05]
[1780393527412,60.97,69377.13,0.0,-1.0,0.0,1e-05]
[1780393528419,60.97,69372.5,0.0,-1.0,0.0,1e-05]
[1780393529426,60.97,69371.24,0.0,-1.0,0.0,1e-05]
[1780393531513,60.97,69371.31,0.0,-1.0,0.0,1e-05]
[1780393532157,60.97,69371.31,0.0,-1.0,0.0,1e-05]
[1780393532448,60.97,69364.19,0.0,-1.0,0.0,1e-05]
[1780393533454,60.97,69363.94,0.0,-1.0,0.0,1e-05]
[1780393534461,60.97,69363.47,0.0,-1.0,0.0,1e-05]
[1780393535468,60.97,69362.05,0.0,-1.0,0.0,1e-05]
[1780393537191,60.97,69362.05,0.0,-1.0,0.0,1e-05]
[1780393537482,60.97,69358.02,0.0,-1.0,0.0,1e-05]
[1780393539496,60.97,69357.36,0.0,-1.0,0.0,1e-05]
[1780393541767,60.97,69357.78,0.0,-1.0,0.0,1e-05]
[1780393542004,60.97,69357.05,0.0,-1.0,0.0,1e-05]
[1780393543039,60.97,69357.05,0.0,-1.0,0.0,1e-05]
[1780393543118,60.97,69339.63,0.0,-1.0,0.0,1e-05]
[1780393543536,60.97,69332.19,0.0,-1.0,0.0,1e-05]
[1780393544542,60.97,69331.33,0.0,-1.0,0.0,0.0]
[1780393546065,60.97,69331.33,0.0,-1.0,0.0,0.0]
[1780393546556,60.97,69332.36,0.0,-1.0,0.0,1e-05]
[1780393548576,60.97,69333.07,0.0,-1.0,0.0,1e-05]
[1780393550583,60.97,69333.66,0.0,-1.0,0.0,1e-05]
[1780393551887,60.97,69333.66,0.0,-1.0,0.0,1e-05]
[1780393551946,60.97,69343.87,0.0,-1.0,0.0,1e-05]
[1780393552598,60.97,69340.47,0.0,-1.0,0.0,1e-05]
[1780393553605,60.97,69338.92,0.0,-1.0,0.0,1e-05]
[1780393554612,60.97,69339.49,0.0,-1.0,0.0,1e-05]
[1780393555619,60.97,69338.71,0.0,-1.0,0.0,1e-05]
[1780393558228,60.97,69339.09,0.0,-1.0,0.0,1e-05]
[1780393558809,60.97,69338.9,0.0,-1.0,0.0,1e-05]
[1780393559127,60.97,69338.9,0.0,-1.0,0.0,1e-05]
[1780393559192,60.97,69335.38,0.0,-1.0,0.0,1e-05]
[1780393559652,60.97,69328.43,0.0,-1.0,0.0,0.0]
[1780393561160,60.97,69328.43,0.0,-1.0,0.0,0.0]
[1780393561198,60.97,69318.48,0.0,-1.0,0.0,0.0]
[1780393562203,60.97,69318.48,0.0,-1.0,0.0,0.0]
[1780393562288,60.97,69323.29,0.0,-1.0,0.0,0.0]
[1780393563007,60.97,69323.29,0.0,-1.0,0.0,0.0]
[1780393563010,60.97,69329.07,0.0,-1.0,0.0,0.0]
[1780393564334,60.97,69330.89,0.0,-1.0,0.0,0.0]
[1780393564589,60.97,69330.89,0.0,-1.0,0.0,0.0]
[1780393564727,60.97,69330.89,0.0,-1.0,0.0,0.0]
[1780393565214,60.97,69330.89,0.0,-1.0,0.0,0.0]
[1780393565275,60.97,69331.66,0.0,-1.0,0.0,0.0]
[1780393566083,60.97,69331.66,0.0,-1.0,0.0,0.0]
[1780393566185,60.97,69322.03,0.0,-1.0,0.0,0.0]
[1780393566703,60.97,69318.98,0.0,-1.0,0.0,0.0]
[1780393567710,60.97,69322.09,0.0,-1.0,0.0,0.0]
[1780393569396,60.97,69321.73,0.0,-1.0,0.0,0.0]
[1780393570295,60.97,69321.73,0.0,-1.0,0.0,0.0]
[1780393570312,60.97,69308.33,0.0,-1.0,0.0,0.0]
[1780393570731,60.97,69309.38,0.0,-1.0,0.0,0.0]
[1780393571738,60.97,69304.77,0.0,-1.0,0.0,0.0]
[1780393572744,60.97,69303.64,0.0,-1.0,0.0,0.0]
[1780393573549,60.97,69303.64,0.0,-1.0,0.0,0.0]
[1780393573688,60.97,69303.64,0.0,-1.0,0.0,0.0]
[1780393574066,60.97,69297.05,0.0,-1.0,0.0,0.0]
[1780393574696,60.97,69297.05,0.0,-1.0,0.0,0.0]
[1780393574807,60.97,69297.05,0.0,-1.0,0.0,0.0]
[1780393574841,60.97,69294.62,0.0,-1.0,0.0,0.0]
[1780393575372,60.97,69294.62,0.0,-1.0,0.0,0.0]
[1780393575766,60.97,69293.99,0.0,-1.0,0.0,0.0]
[1780393576773,60.97,69292.62,0.0,-1.0,0.0,0.0]
[1780393577780,60.97,69294.12,0.0,-1.0,0.0,0.0]
[1780393578787,60.97,69296.56,0.0,-1.0,0.0,0.0]
[1780393579794,60.97,69295.92,0.0,-1.0,0.0,0.0]
[1780393580801,60.97,69293.49,0.0,-1.0,0.0,0.0]
[1780393581808,60.97,69296.43,0.0,-1.0,0.0,0.0]
[1780393582815,60.97,69295.97,0.0,-1.0,0.0,0.0]
[1780393583822,60.97,69291.28,0.0,-1.0,0.0,0.0]
[1780393584829,60.97,69292.9,0.0,-1.0,0.0,0.0]
[1780393586843,60.97,69294.23,0.0,-1.0,0.0,0.0]
[1780393587851,60.97,69301.72,0.0,-1.0,0.0,0.0]
[1780393588857,60.97,69301.43,0.0,-1.0,0.0,0.0]
[1780393589864,60.97,69301.98,0.0,-1.0,0.0,0.0]
[1780393590871,60.97,69300.3,0.0,-1.0,0.0,0.0]
[1780393591878,60.97,69297.0,0.0,-1.0,0.0,0.0]
[1780393593892,60.97,69297.57,0.0,-1.0,0.0,0.0]
[1780393594899,60.97,69297.12,0.0,-1.0,0.0,0.0]
[1780393595906,60.97,69298.05,0.0,-1.0,0.0,0.0]
[1780393597920,60.97,69297.53,0.0,-1.0,0.0,0.0]
[1780393600713,60.97,69297.66,0.0,-1.0,0.0,0.0]
[1780393600942,60.97,69287.5,0.0,-1.0,0.0,0.0]
[1780393601949,60.97,69284.92,0.0,-1.0,0.0,0.0]
[1780393603349,60.97,69284.92,0.0,-1.0,0.0,0.0]
[1780393603374,60.97,69291.84,0.0,-1.0,0.0,0.0]
[1780393603963,60.97,69305.52,0.0,-1.0,0.0,0.0]
[1780393605277,60.97,69305.52,0.0,-1.0,0.0,0.0]
[1780393605324,60.97,69309.9,0.0,-1.0,0.0,0.0]
[1780393605506,60.97,69309.9,0.0,-1.0,0.0,0.0]
[1780393606212,60.97,69309.9,0.0,-1.0,0.0,0.0]
[1780393606302,60.97,69312.08,0.0,-1.0,0.0,0.0]
[1780393606577,60.97,69312.08,0.0,-1.0,0.0,0.0]
[1780393606986,60.97,69307.27,0.0,-1.0,0.0,0.0]
[1780393607993,60.97,69307.99,0.0,-1.0,0.0,0.0]
[1780393608721,60.97,69307.99,0.0,-1.0,0.0,0.0]
[1780393609000,60.97,69306.09,0.0,-1.0,0.0,0.0]
[1780393610008,60.97,69302.99,0.0,-1.0,0.0,0.0]
[1780393610884,60.97,69302.99,0.0,-1.0,0.0,0.0]
[1780393611014,60.97,69306.17,0.0,-1.0,0.0,0.0]
[1780393612021,60.97,69309.88,0.0,-1.0,0.0,0.0]
[1780393612779,60.97,69309.88,0.0,-1.0,0.0,0.0]
[1780393613032,60.97,69312.21,0.0,-1.0,0.0,0.0]
[1780393614035,60.97,69308.78,0.0,-1.0,0.0,0.0]
[1780393615042,60.97,69307.93,0.0,-1.0,0.0,0.0]
[1780393617056,60.97,69308.82,0.0,-1.0,0.0,0.0]
[1780393619070,60.97,69302.58,0.0,-1.0,0.0,0.0]
[1780393621084,60.97,69303.98,0.0,-1.0,0.0,0.0]
[1780393622091,60.97,69306.63,0.0,-1.0,0.0,0.0]
[1780393623099,60.97,69305.53,0.0,-1.0,0.0,0.0]
[1780393624725,60.97,69305.24,0.0,-1.0,0.0,0.0]
[1780393627125,60.97,69306.4,0.0,-1.0,0.0,0.0]
[1780393628133,60.97,69305.87,0.0,-1.0,0.0,0.0]
[1780393630147,60.97,69305.34,0.0,-1.0,0.0,0.0]
[1780393633168,60.97,69304.78,0.0,-1.0,0.0,0.0]
[1780393634175,60.97,69305.69,0.0,-1.0,0.0,0.0]
[1780393635512,60.97,69305.5,0.0,-1.0,0.0,0.0]
[1780393636189,60.97,69300.29,0.0,-1.0,0.0,0.0]
[1780393637196,60.97,69298.44,0.0,-1.0,0.0,0.0]
[1780393639210,60.97,69299.05,0.0,-1.0,0.0,0.0]
[1780393644245,60.97,69299.39,0.0,-1.0,0.0,0.0]
[1780393645252,60.97,69298.38,0.0,-1.0,0.0,0.0]
[1780393647266,60.97,69298.94,0.0,-1.0,0.0,0.0]
[1780393648273,60.97,69296.5,0.0,-1.0,0.0,0.0]
[1780393649280,60.97,69295.96,0.0,-1.0,0.0,0.0]
[1780393652301,60.97,69298.99,0.0,-1.0,0.0,0.0]
[1780393653308,60.97,69299.69,0.0,-1.0,0.0,0.0]
[1780393654315,60.97,69300.84,0.0,-1.0,0.0,0.0]
[1780393654979,60.97,69300.84,0.0,-1.0,0.0,0.0]
[1780393655322,60.97,69300.29,0.0,-1.0,0.0,0.0]
[1780393658343,60.97,69299.67,0.0,-1.0,0.0,0.0]
[1780393660357,60.97,69299.01,0.0,-1.0,0.0,0.0]
[1780393661364,60.97,69298.51,0.0,-1.0,0.0,0.0]
[1780393662371,60.97,69297.75,0.0,-1.0,0.0,0.0]
[1780393663378,60.97,69300.19,0.0,-1.0,0.0,0.0]
[1780393664385,60.97,69301.17,0.0,-1.0,0.0,0.0]
[1780393665392,60.97,69306.47,0.0,-1.0,0.0,0.0]
[1780393666019,60.97,69306.47,0.0,-1.0,0.0,0.0]
[1780393666409,60.97,69309.83,0.0,-1.0,0.0,0.0]
[1780393667037,60.97,69309.83,0.0,-1.0,0.0,0.0]
[1780393667143,60.97,69309.83,0.0,-1.0,0.0,0.0]
[1780393667406,60.97,69316.34,0.0,-1.0,0.0,0.0]
[1780393668412,60.97,69326.16,0.0,-1.0,0.0,0.0]
[1780393669430,60.97,69323.92,0.0,-1.0,0.0,0.0]
[1780393670433,60.97,69321.01,0.0,-1.0,0.0,0.0]
[1780393671439,60.97,69317.12,0.0,-1.0,0.0,0.0]
[1780393673452,60.97,69316.33,0.0,-1.0,0.0,0.0]
[1780393675297,60.97,69316.33,0.0,-1.0,0.0,0.0]
[1780393675386,60.97,69317.11,0.0,-1.0,0.0,0.0]
[1780393675467,60.97,69324.96,0.0,-1.0,0.0,0.0]
[1780393677025,60.97,69324.96,0.0,-1.0,0.0,0.0]
[1780393677072,60.97,69329.43,0.0,-1.0,0.0,0.0]
[1780393677481,60.97,69333.29,0.0,-1.0,0.0,0.0]
[1780393678994,60.97,69333.29,0.0,-1.0,0.0,0.0]
[1780393679411,60.97,69333.29,0.0,-1.0,0.0,0.0]
[1780393679088,60.97,69335.16,0.0,-1.0,0.0,0.0]
[1780393679495,60.97,69330.45,0.0,-1.0,0.0,0.0]
[1780393681216,60.97,69329.47,0.0,-1.0,0.0,0.0]
[1780393683523,60.97,69327.36,0.0,-1.0,0.0,0.0]
[1780393685335,60.97,69327.36,0.0,-1.0,0.0,0.0]
[1780393685421,60.97,69324.66,0.0,-1.0,0.0,0.0]
[1780393685533,60.97,69324.66,0.0,-1.0,0.0,0.0]
[1780393686397,60.97,69324.66,0.0,-1.0,0.0,0.0]
[1780393685537,60.97,69321.96,0.0,-1.0,0.0,0.0]
[1780393686662,60.97,69321.96,0.0,-1.0,0.0,0.0]
[1780393686719,60.97,69327.66,0.0,-1.0,0.0,0.0]
[1780393687552,60.97,69330.47,0.0,-1.0,0.0,0.0]
[1780393688558,60.97,69331.99,0.0,-1.0,0.0,0.0]
[1780393690056,60.97,69330.78,0.0,-1.0,0.0,0.0]
[1780393690572,60.97,69332.13,0.0,-1.0,0.0,0.0]
[1780393691512,60.97,69332.13,0.0,-1.0,0.0,0.0]
[1780393694514,60.97,69332.09,0.0,-1.0,0.0,0.0]
[1780393694600,60.97,69329.12,0.0,-1.0,0.0,0.0]
[1780393695972,60.97,69329.12,0.0,-1.0,0.0,0.0]
[1780393696195,60.97,69329.12,0.0,-1.0,0.0,0.0]
[1780393696293,60.97,69327.32,0.0,-1.0,0.0,0.0]
[1780393696614,60.97,69327.99,0.0,-1.0,0.0,0.0]
[1780393697621,60.97,69329.76,0.0,-1.0,0.0,0.0]
[1780393701052,60.97,69329.35,0.0,-1.0,0.0,0.0]
[1780393701377,60.97,69329.35,0.0,-1.0,0.0,0.0]
[1780393701398,60.97,69348.62,0.0,-1.0,0.0,1e-05]
[1780393701658,60.97,69350.56,0.0,-1.0,0.0,1e-05]
[1780393702545,60.97,69350.56,0.0,-1.0,0.0,1e-05]
[1780393702665,60.97,69360.4,0.0,-1.0,0.0,1e-05]
[1780393703703,60.97,69360.4,0.0,-1.0,0.0,1e-05]
[1780393703760,60.97,69358.57,0.0,-1.0,0.0,1e-05]
[1780393704679,60.97,69361.46,0.0,-1.0,0.0,1e-05]
[1780393705957,60.97,69361.46,0.0,-1.0,0.0,1e-05]
[1780393706049,60.97,69358.41,0.0,-1.0,0.0,1e-05]
[1780393706623,60.97,69358.41,0.0,-1.0,0.0,1e-05]
[1780393706693,60.97,69376.12,0.0,-1.0,0.0,1e-05]
[1780393707700,60.97,69376.1,0.0,-1.0,0.0,1e-05]
[1780393708707,60.97,69375.18,0.0,-1.0,0.0,1e-05]
[1780393709557,60.97,69375.18,0.0,-1.0,0.0,1e-05]
[1780393710332,60.97,69375.18,0.0,-1.0,0.0,1e-05]
[1780393710900,60.97,69375.14,0.0,-1.0,0.0,1e-05]
[1780393711002,60.97,69380.29,0.0,-1.0,0.0,1e-05]
[1780393711728,60.97,69387.68,0.0,-1.0,0.0,1e-05]
[1780393712509,60.97,69387.68,0.0,-1.0,0.0,1e-05]
[1780393713224,60.97,69387.68,0.0,-1.0,0.0,1e-05]
[1780393713325,60.97,69389.73,0.0,-1.0,0.0,1e-05]
[1780393713649,60.97,69389.73,0.0,-1.0,0.0,1e-05]
[1780393713742,60.97,69390.82,0.0,-1.0,0.0,1e-05]
[1780393714749,60.97,69382.82,0.0,-1.0,0.0,1e-05]
[1780393715756,60.97,69376.95,0.0,-1.0,0.0,1e-05]
[1780393716763,60.97,69371.68,0.0,-1.0,0.0,1e-05]
[1780393717770,60.97,69366.91,0.0,-1.0,0.0,1e-05]
[1780393719253,60.97,69366.91,0.0,-1.0,0.0,1e-05]
[1780393719363,60.97,69378.32,0.0,-1.0,0.0,1e-05]
[1780393719788,60.97,69389.42,0.0,-1.0,0.0,1e-05]
[1780393720832,60.97,69389.42,0.0,-1.0,0.0,1e-05]
[1780393720857,60.97,69386.64,0.0,-1.0,0.0,1e-05]
[1780393722002,60.97,69386.64,0.0,-1.0,0.0,1e-05]
[1780393722370,60.97,69386.64,0.0,-1.0,0.0,1e-05]
[1780393722377,60.97,69386.64,0.0,-1.0,0.0,1e-05]
[1780393722472,60.97,69390.91,0.0,-1.0,0.0,1e-05]
[1780393723329,60.97,69390.91,0.0,-1.0,0.0,1e-05]
[1780393723819,60.97,69388.8,0.0,-1.0,0.0,1e-05]
[1780393725101,60.97,69388.8,0.0,-1.0,0.0,1e-05]
[1780393725653,60.97,69389.02,0.0,-1.0,0.0,1e-05]
[1780393726043,60.97,69403.57,0.0,-1.0,0.0,1e-05]
[1780393726718,60.97,69403.57,0.0,-1.0,0.0,1e-05]
[1780393726840,60.97,69412.18,0.0,-1.0,0.0,1e-05]
[1780393728076,60.97,69412.18,0.0,-1.0,0.0,1e-05]
[1780393728097,60.97,69413.8,0.0,-1.0,0.0,1e-05]
[1780393728854,60.97,69416.15,0.0,-1.0,0.0,1e-05]
[1780393729583,60.97,69416.15,0.0,-1.0,0.0,1e-05]
[1780393729721,60.97,69416.15,0.0,-1.0,0.0,1e-05]
[1780393729862,60.97,69416.15,0.0,-1.0,0.0,1e-05]
[1780393729928,60.97,69417.37,0.0,-1.0,0.0,1e-05]
[1780393731721,60.97,69417.53,0.0,-1.0,0.0,1e-05]
[1780393731784,60.97,69417.53,0.0,-1.0,0.0,1e-05]
[1780393731875,60.97,69417.42,0.0,-1.0,0.0,1e-05]
[1780393732882,60.97,69418.57,0.0,-1.0,0.0,1e-05]
[1780393733889,60.97,69420.43,0.0,-1.0,0.0,1e-05]
[1780393734896,60.97,69422.94,0.0,-1.0,0.0,1e-05]
[1780393735903,60.97,69421.47,0.0,-1.0,0.0,1e-05]
[1780393738260,60.97,69419.36,0.0,-1.0,0.0,1e-05]
[1780393739931,60.97,69421.21,0.0,-1.0,0.0,1e-05]
[1780393740938,60.97,69420.01,0.0,-1.0,0.0,1e-05]
[1780393743959,60.97,69419.13,0.0,-1.0,0.0,1e-05]
[1780393748993,60.97,69419.18,0.0,-1.0,0.0,1e-05]
[1780393754029,60.97,69418.45,0.0,-1.0,0.0,1e-05]
[1780393755036,60.97,69419.84,0.0,-1.0,0.0,1e-05]
[1780393756453,60.97,69419.84,0.0,-1.0,0.0,1e-05]
[1780393756511,60.97,69422.78,0.0,-1.0,0.0,1e-05]
[1780393757054,60.97,69421.14,0.0,-1.0,0.0,1e-05]
[1780393758061,60.97,69419.15,0.0,-1.0,0.0,1e-05]
[1780393760075,60.97,69416.19,0.0,-1.0,0.0,1e-05]
[1780393761082,60.97,69418.72,0.0,-1.0,0.0,1e-05]
[1780393762090,60.97,69423.18,0.0,-1.0,0.0,1e-05]
[1780393763096,60.97,69422.69,0.0,-1.0,0.0,1e-05]
[1780393764179,60.97,69422.69,0.0,-1.0,0.0,1e-05]
[1780393766118,60.97,69422.17,0.0,-1.0,0.0,1e-05]
[1780393768132,60.97,69421.31,0.0,-1.0,0.0,1e-05]
[1780393773189,60.97,69420.92,0.0,-1.0,0.0,1e-05]
[1780393773213,60.97,69418.1,0.0,-1.0,0.0,1e-05]
[1780393773651,60.97,69418.1,0.0,-1.0,0.0,1e-05]
[1780393774084,60.97,69418.1,0.0,-1.0,0.0,1e-05]
[1780393774174,60.97,69410.17,0.0,-1.0,0.0,1e-05]
[1780393775181,60.97,69409.46,0.0,-1.0,0.0,1e-05]
[1780393776189,60.97,69413.32,0.0,-1.0,0.0,1e-05]
[1780393777195,60.97,69417.19,0.0,-1.0,0.0,1e-05]
[1780393778202,60.97,69417.78,0.0,-1.0,0.0,1e-05]
[1780393779209,60.97,69416.92,0.0,-1.0,0.0,1e-05]
[1780393780216,60.97,69417.45,0.0,-1.0,0.0,1e-05]
[1780393781223,60.97,69418.15,0.0,-1.0,0.0,1e-05]
[1780393782230,60.97,69415.73,0.0,-1.0,0.0,1e-05]
[1780393782653,60.97,69415.73,0.0,-1.0,0.0,1e-05]
[1780393783039,60.97,69415.73,0.0,-1.0,0.0,1e-05]
[1780393783237,60.97,69413.68,0.0,-1.0,0.0,1e-05]
[1780393784244,60.97,69412.76,0.0,-1.0,0.0,1e-05]
[1780393785251,60.97,69413.77,0.0,-1.0,0.0,1e-05]
[1780393788272,60.97,69412.86,0.0,-1.0,0.0,1e-05]
[1780393793307,60.97,69412.66,0.0,-1.0,0.0,1e-05]
[1780393795321,60.97,69413.33,0.0,-1.0,0.0,1e-05]
[1780393795954,60.97,69413.33,0.0,-1.0,0.0,1e-05]
[1780393796328,60.97,69398.97,0.0,-1.0,0.0,1e-05]
[1780393797335,60.97,69394.49,0.0,-1.0,0.0,1e-05]
[1780393798029,60.97,69394.49,0.0,-1.0,0.0,1e-05]
[1780393798342,60.97,69396.87,0.0,-1.0,0.0,1e-05]
[1780393799349,60.97,69399.54,0.0,-1.0,0.0,1e-05]
[1780393800862,60.97,69399.71,0.0,-1.0,0.0,1e-05]
[1780393801363,60.97,69402.08,0.0,-1.0,0.0,1e-05]
[1780393802370,60.97,69402.58,0.0,-1.0,0.0,1e-05]
[1780393803377,60.97,69404.92,0.0,-1.0,0.0,1e-05]
[1780393804384,60.97,69409.98,0.0,-1.0,0.0,1e-05]
[1780393804876,60.97,69409.98,0.0,-1.0,0.0,1e-05]
[1780393805626,60.97,69409.98,0.0,-1.0,0.0,1e-05]
[1780393806247,60.97,69410.01,0.0,-1.0,0.0,1e-05]
[1780393806459,60.97,69410.01,0.0,-1.0,0.0,1e-05]
[1780393806466,60.97,69402.73,0.0,-1.0,0.0,1e-05]
[1780393807587,60.97,69399.0,0.0,-1.0,0.0,1e-05]
[1780393808557,60.97,69399.0,0.0,-1.0,0.0,1e-05]
[1780393808635,60.97,69396.95,0.0,-1.0,0.0,1e-05]
[1780393809421,60.97,69393.15,0.0,-1.0,0.0,1e-05]
[1780393810428,60.97,69390.24,0.0,-1.0,0.0,1e-05]
[1780393811435,60.97,69388.58,0.0,-1.0,0.0,1e-05]
[1780393812442,60.97,69389.97,0.0,-1.0,0.0,1e-05]
[1780393812800,60.97,69389.97,0.0,-1.0,0.0,1e-05]
[1780393813449,60.97,69390.82,0.0,-1.0,0.0,1e-05]
[1780393814456,60.97,69392.05,0.0,-1.0,0.0,1e-05]
[1780393815463,60.97,69391.36,0.0,-1.0,0.0,1e-05]
[1780393816470,60.97,69391.87,0.0,-1.0,0.0,1e-05]
[1780393817477,60.97,69393.07,0.0,-1.0,0.0,1e-05]
[1780393818485,60.97,69393.07,0.0,-1.0,0.0,1e-05]
[1780393818502,60.97,69386.2,0.0,-1.0,0.0,1e-05]
[1780393818831,60.97,69386.2,0.0,-1.0,0.0,1e-05]
[1780393819491,60.97,69381.61,0.0,-1.0,0.0,1e-05]
[1780393820498,60.97,69379.01,0.0,-1.0,0.0,1e-05]
[1780393821505,60.97,69378.57,0.0,-1.0,0.0,1e-05]
[1780393823519,60.97,69378.09,0.0,-1.0,0.0,1e-05]
[1780393824877,60.97,69377.76,0.0,-1.0,0.0,1e-05]
[1780393825533,60.97,69374.58,0.0,-1.0,0.0,1e-05]
[1780393826385,60.97,69374.58,0.0,-1.0,0.0,1e-05]
[1780393826540,60.97,69372.26,0.0,-1.0,0.0,1e-05]
[1780393826737,60.97,69372.26,0.0,-1.0,0.0,1e-05]
[1780393827547,60.97,69366.62,0.0,-1.0,0.0,1e-05]
[1780393827854,60.97,69366.62,0.0,-1.0,0.0,1e-05]
[1780393828554,60.97,69358.83,0.0,-1.0,0.0,1e-05]
[1780393829561,60.97,69354.68,0.0,-1.0,0.0,1e-05]
[1780393830072,60.97,69354.68,0.0,-1.0,0.0,1e-05]
[1780393830568,60.97,69360.73,0.0,-1.0,0.0,1e-05]
[1780393830938,60.97,69360.73,0.0,-1.0,0.0,1e-05]
[1780393831575,60.97,69367.07,0.0,-1.0,0.0,1e-05]
[1780393832582,60.97,69366.86,0.0,-1.0,0.0,1e-05]
[1780393833590,60.97,69366.78,0.0,-1.0,0.0,1e-05]
[1780393834110,60.97,69366.78,0.0,-1.0,0.0,1e-05]
[1780393834597,60.97,69371.43,0.0,-1.0,0.0,1e-05]
[1780393835604,60.97,69370.56,0.0,-1.0,0.0,1e-05]
[1780393840639,60.97,69367.33,0.0,-1.0,0.0,1e-05]
[1780393843072,60.97,69367.02,0.0,-1.0,0.0,1e-05]
[1780393843417,60.97,69367.02,0.0,-1.0,0.0,1e-05]
[1780393843575,60.97,69367.02,0.0,-1.0,0.0,1e-05]
[1780393843660,60.97,69372.45,0.0,-1.0,0.0,1e-05]
[1780393844667,60.97,69374.52,0.0,-1.0,0.0,1e-05]
[1780393845333,60.97,69374.52,0.0,-1.0,0.0,1e-05]
[1780393845674,60.97,69373.84,0.0,-1.0,0.0,1e-05]
[1780393845912,60.97,69373.84,0.0,-1.0,0.0,1e-05]
[1780393846681,60.97,69365.43,0.0,-1.0,0.0,1e-05]
[1780393850709,60.97,69365.4,0.0,-1.0,0.0,1e-05]
[1780393851718,60.97,69366.16,0.0,-1.0,0.0,1e-05]
[1780393852725,60.97,69364.98,0.0,-1.0,0.0,1e-05]
[1780393853732,60.97,69365.66,0.0,-1.0,0.0,1e-05]
[1780393855132,60.97,69365.66,0.0,-1.0,0.0,1e-05]
[1780393855226,60.97,69363.5,0.0,-1.0,0.0,1e-05]
[1780393855754,60.97,69346.29,0.0,-1.0,0.0,0.0]
[1780393856761,60.97,69343.84,0.0,-1.0,0.0,0.0]
[1780393857720,60.97,69343.84,0.0,-1.0,0.0,0.0]
[1780393857860,60.97,69343.84,0.0,-1.0,0.0,0.0]
[1780393857884,60.97,69347.02,0.0,-1.0,0.0,0.0]
[1780393859316,60.97,69347.02,0.0,-1.0,0.0,0.0]
[1780393860497,60.97,69347.16,0.0,-1.0,0.0,0.0]
[1780393860556,60.97,69341.12,0.0,-1.0,0.0,0.0]
[1780393860789,60.97,69338.26,0.0,-1.0,0.0,0.0]
[1780393861796,60.97,69335.58,0.0,-1.0,0.0,0.0]
[1780393862803,60.97,69338.55,0.0,-1.0,0.0,0.0]
[1780393863810,60.97,69346.57,0.0,-1.0,0.0,0.0]
[1780393864817,60.97,69345.04,0.0,-1.0,0.0,0.0]
[1780393866831,60.97,69343.84,0.0,-1.0,0.0,0.0]
[1780393867838,60.97,69338.98,0.0,-1.0,0.0,0.0]
[1780393868845,60.97,69335.62,0.0,-1.0,0.0,0.0]
[1780393870859,60.97,69336.72,0.0,-1.0,0.0,0.0]
[1780393871866,60.97,69336.19,0.0,-1.0,0.0,0.0]
[1780393873671,60.97,69345.8,0.0,-1.0,0.0,0.0]
[1780393874529,60.97,69348.84,0.0,-1.0,0.0,0.0]
[1780393874887,60.97,69347.16,0.0,-1.0,0.0,0.0]
[1780393875894,60.97,69343.99,0.0,-1.0,0.0,0.0]
[1780393880356,60.97,69345.47,0.0,-1.0,0.0,0.0]
[1780393880929,60.97,69351.63,0.0,-1.0,0.0,0.0]
[1780393881936,60.97,69359.12,0.0,-1.0,0.0,1e-05]
[1780393882944,60.97,69363.58,0.0,-1.0,0.0,1e-05]
[1780393883951,60.97,69365.34,0.0,-1.0,0.0,1e-05]
[1780393885965,60.97,69364.47,0.0,-1.0,0.0,1e-05]
[1780393887979,60.97,69365.4,0.0,-1.0,0.0,1e-05]
[1780393888986,60.97,69369.87,0.0,-1.0,0.0,1e-05]
[1780393889993,60.97,69371.6,0.0,-1.0,0.0,1e-05]
[1780393891000,60.97,69370.3,0.0,-1.0,0.0,1e-05]
[1780393892012,60.97,69371.22,0.0,-1.0,0.0,1e-05]
[1780393893746,60.97,69372.12,0.0,-1.0,0.0,1e-05]
[1780393894023,60.97,69374.65,0.0,-1.0,0.0,1e-05]
[1780393896042,60.97,69375.32,0.0,-1.0,0.0,1e-05]
[1780393897046,60.97,69380.2,0.0,-1.0,0.0,1e-05]
[1780393898054,60.97,69381.64,0.0,-1.0,0.0,1e-05]
[1780393899061,60.97,69380.87,0.0,-1.0,0.0,1e-05]
[1780393900068,60.97,69385.44,0.0,-1.0,0.0,1e-05]
[1780393901075,60.97,69386.15,0.0,-1.0,0.0,1e-05]
[1780393903089,60.97,69388.46,0.0,-1.0,0.0,1e-05]
[1780393904096,60.97,69393.07,0.0,-1.0,0.0,1e-05]
[1780393905103,60.97,69394.01,0.0,-1.0,0.0,1e-05]
[1780393906110,60.97,69393.51,0.0,-1.0,0.0,1e-05]
[1780393911146,60.97,69390.93,0.0,-1.0,0.0,1e-05]
[1780393912153,60.97,69389.45,0.0,-1.0,0.0,1e-05]
[1780393913160,60.97,69391.33,0.0,-1.0,0.0,1e-05]
[1780393914167,60.97,69390.73,0.0,-1.0,0.0,1e-05]
[1780393915174,60.97,69387.84,0.0,-1.0,0.0,1e-05]
[1780393916181,60.97,69384.28,0.0,-1.0,0.0,1e-05]
[1780393917188,60.97,69382.13,0.0,-1.0,0.0,1e-05]
[1780393918195,60.97,69381.55,0.0,-1.0,0.0,1e-05]
[1780393919202,60.97,69380.73,0.0,-1.0,0.0,1e-05]
[1780393920209,60.97,69379.55,0.0,-1.0,0.0,1e-05]
[1780393923230,60.97,69376.96,0.0,-1.0,0.0,1e-05]
[1780393924237,60.97,69371.88,0.0,-1.0,0.0,1e-05]
[1780393926251,60.97,69368.22,0.0,-1.0,0.0,1e-05]
[1780393927258,60.97,69366.11,0.0,-1.0,0.0,1e-05]
[1780393928265,60.97,69365.12,0.0,-1.0,0.0,1e-05]
[1780393931286,60.97,69366.32,0.0,-1.0,0.0,1e-05]
[1780393932293,60.97,69365.01,0.0,-1.0,0.0,1e-05]
[1780393934307,60.97,69365.55,0.0,-1.0,0.0,1e-05]
[1780393936321,60.97,69358.02,0.0,-1.0,0.0,0.0]
[1780393937328,60.97,69348.92,0.0,-1.0,0.0,0.0]
[1780393938335,60.97,69345.42,0.0,-1.0,0.0,0.0]
[1780393939342,60.97,69344.63,0.0,-1.0,0.0,0.0]
[1780393940349,60.97,69344.18,0.0,-1.0,0.0,0.0]
[1780393941356,60.97,69343.47,0.0,-1.0,0.0,0.0]
[1780393943370,60.97,69342.86,0.0,-1.0,0.0,0.0]
[1780393944377,60.97,69342.38,0.0,-1.0,0.0,0.0]
[1780393945385,60.97,69340.51,0.0,-1.0,0.0,0.0]
[1780393946392,60.97,69339.73,0.0,-1.0,0.0,0.0]
[1780393948406,60.97,69338.67,0.0,-1.0,0.0,0.0]
[1780393949413,60.97,69337.91,0.0,-1.0,0.0,0.0]
[1780393951427,60.97,69335.2,0.0,-1.0,0.0,0.0]
[1780393952434,60.97,69333.82,0.0,-1.0,0.0,0.0]
[1780393953441,60.97,69335.24,0.0,-1.0,0.0,0.0]
[1780393954448,60.97,69337.36,0.0,-1.0,0.0,0.0]
[1780393955455,60.97,69335.87,0.0,-1.0,0.0,0.0]
[1780393957469,60.97,69334.96,0.0,-1.0,0.0,0.0]
[1780393959483,60.97,69334.5,0.0,-1.0,0.0,0.0]
[1780393961497,60.97,69333.81,0.0,-1.0,0.0,0.0]
[1780393962504,60.97,69335.23,0.0,-1.0,0.0,0.0]
[1780393963511,60.97,69335.63,0.0,-1.0,0.0,0.0]
[1780393964517,60.97,69335.17,0.0,-1.0,0.0,0.0]
[1780393965525,60.97,69333.61,0.0,-1.0,0.0,0.0]
[1780393967544,60.97,69347.59,0.0,-1.0,0.0,0.0]
[1780393967989,60.97,69347.59,0.0,-1.0,0.0,0.0]
[1780393968501,60.97,69347.59,0.0,-1.0,0.0,0.0]
[1780393968551,60.97,69353.56,0.0,-1.0,0.0,0.0]
[1780393969557,60.97,69354.47,0.0,-1.0,0.0,0.0]
[1780393969992,60.97,69354.47,0.0,-1.0,0.0,0.0]
[1780393970747,60.97,69354.47,0.0,-1.0,0.0,0.0]
[1780393972579,60.97,69353.5,0.0,-1.0,0.0,0.0]
[1780393975601,60.97,69354.16,0.0,-1.0,0.0,0.0]
[1780393976051,60.97,69354.16,0.0,-1.0,0.0,0.0]
[1780393976608,60.97,69350.0,0.0,-1.0,0.0,0.0]
[1780393976972,60.97,69350.0,0.0,-1.0,0.0,0.0]
[1780393977241,60.97,69350.0,0.0,-1.0,0.0,0.0]
[1780393977615,60.97,69351.1,0.0,-1.0,0.0,0.0]
[1780393978622,60.97,69352.52,0.0,-1.0,0.0,0.0]
[1780393982650,60.97,69351.21,0.0,-1.0,0.0,0.0]
[1780393985804,60.97,69351.58,0.0,-1.0,0.0,0.0]
[1780393985670,60.97,69349.65,0.0,-1.0,0.0,0.0]
[1780393986678,60.97,69347.74,0.0,-1.0,0.0,0.0]
[1780393989840,60.97,69347.58,0.0,-1.0,0.0,0.0]
[1780393990707,60.97,69351.85,0.0,-1.0,0.0,0.0]
[1780393992720,60.97,69352.29,0.0,-1.0,0.0,0.0]
[1780393993274,60.97,69352.29,0.0,-1.0,0.0,0.0]
[1780393993730,60.97,69358.24,0.0,-1.0,0.0,0.0]
[1780393994735,60.97,69360.06,0.0,-1.0,0.0,0.0]
[1780393996568,60.97,69359.74,0.0,-1.0,0.0,0.0]
[1780393996749,60.97,69356.71,0.0,-1.0,0.0,0.0]
[1780393997756,60.97,69354.57,0.0,-1.0,0.0,0.0]
[1780393998763,60.97,69355.03,0.0,-1.0,0.0,0.0]
[1780394000282,60.97,69355.03,0.0,-1.0,0.0,0.0]
[1780394001786,60.97,69357.81,0.0,-1.0,0.0,0.0]
[1780394003800,60.97,69356.85,0.0,-1.0,0.0,0.0]
[1780394005814,60.97,69355.23,0.0,-1.0,0.0,0.0]
[1780394007828,60.97,69358.59,0.0,-1.0,0.0,0.0]
[1780394011856,60.97,69358.69,0.0,-1.0,0.0,0.0]
[1780394012366,60.97,69358.69,0.0,-1.0,0.0,0.0]
[1780394015884,60.97,69357.89,0.0,-1.0,0.0,0.0]
[1780394016891,60.97,69357.02,0.0,-1.0,0.0,0.0]
[1780394019912,60.97,69357.78,0.0,-1.0,0.0,0.0]
[1780394021925,60.97,69355.15,0.0,-1.0,0.0,0.0]
[1780394022933,60.97,69354.47,0.0,-1.0,0.0,0.0]
[1780394026961,60.97,69354.93,0.0,-1.0,0.0,0.0]
[1780394027968,60.97,69355.98,0.0,-1.0,0.0,0.0]
[1780394028975,60.97,69357.06,0.0,-1.0,0.0,0.0]
[1780394031997,60.97,69359.86,0.0,-1.0,0.0,0.0]
[1780394033004,60.97,69358.47,0.0,-1.0,0.0,0.0]
[1780394034011,60.97,69357.3,0.0,-1.0,0.0,0.0]
[1780394035411,60.97,69357.3,0.0,-1.0,0.0,0.0]
[1780394035501,60.97,69356.06,0.0,-1.0,0.0,0.0]
[1780394036772,60.97,69356.06,0.0,-1.0,0.0,0.0]
[1780394036871,60.97,69353.98,0.0,-1.0,0.0,0.0]
[1780394038968,60.97,69353.89,0.0,-1.0,0.0,0.0]
[1780394039689,60.97,69353.89,0.0,-1.0,0.0,0.0]
[1780394039767,60.97,69348.7,0.0,-1.0,0.0,0.0]
[1780394040053,60.97,69344.37,0.0,-1.0,0.0,0.0]
[1780394041060,60.97,69340.71,0.0,-1.0,0.0,0.0]
[1780394042545,60.97,69340.71,0.0,-1.0,0.0,0.0]
[1780394042555,60.97,69339.38,0.0,-1.0,0.0,0.0]
[1780394043074,60.97,69336.41,0.0,-1.0,0.0,0.0]
[1780394046095,60.97,69334.72,0.0,-1.0,0.0,0.0]
[1780394050022,60.97,69334.98,0.0,-1.0,0.0,0.0]
[1780394050128,60.97,69334.98,0.0,-1.0,0.0,0.0]
[1780394050265,60.97,69334.98,0.0,-1.0,0.0,0.0]
[1780394050352,60.97,69329.47,0.0,-1.0,0.0,0.0]
[1780394051130,60.97,69323.5,0.0,-1.0,0.0,0.0]
[1780394052137,60.97,69322.84,0.0,-1.0,0.0,0.0]
[1780394054513,60.97,69322.98,0.0,-1.0,0.0,0.0]
[1780394056165,60.97,69319.4,0.0,-1.0,0.0,0.0]
[1780394057539,60.97,69319.4,0.0,-1.0,0.0,0.0]
[1780394057613,60.97,69317.94,0.0,-1.0,0.0,0.0]
[1780394058182,60.97,69312.59,0.0,-1.0,0.0,0.0]
[1780394059068,60.97,69312.59,0.0,-1.0,0.0,0.0]
[1780394059189,60.97,69310.32,0.0,-1.0,0.0,0.0]
[1780394060196,60.97,69309.88,0.0,-1.0,0.0,0.0]
[1780394064224,60.97,69315.72,0.0,-1.0,0.0,0.0]
[1780394065231,60.97,69318.76,0.0,-1.0,0.0,0.0]
[1780394067023,60.97,69318.7,0.0,-1.0,0.0,0.0]
[1780394068265,60.97,69318.67,0.0,-1.0,0.0,0.0]
[1780394069259,60.97,69319.52,0.0,-1.0,0.0,0.0]
[1780394070266,60.97,69321.54,0.0,-1.0,0.0,0.0]
[1780394073233,60.97,69321.02,0.0,-1.0,0.0,0.0]
[1780394074294,60.97,69320.2,0.0,-1.0,0.0,0.0]
[1780394074970,60.97,69320.2,0.0,-1.0,0.0,0.0]
[1780394075300,60.97,69319.44,0.0,-1.0,0.0,0.0]
[1780394076308,60.97,69312.83,0.0,-1.0,0.0,0.0]
[1780394077145,60.97,69312.83,0.0,-1.0,0.0,0.0]
[1780394077315,60.97,69311.27,0.0,-1.0,0.0,0.0]
[1780394078875,60.97,69311.27,0.0,-1.0,0.0,0.0]
[1780394078322,60.97,69310.7,0.0,-1.0,0.0,0.0]
[1780394079005,60.97,69310.7,0.0,-1.0,0.0,0.0]
[1780394079329,60.97,69304.61,0.0,-1.0,0.0,0.0]
[1780394080336,60.97,69301.94,0.0,-1.0,0.0,0.0]
[1780394080972,60.97,69301.94,0.0,-1.0,0.0,0.0]
[1780394081343,60.97,69302.01,0.0,-1.0,0.0,0.0]
[1780394084364,60.97,69302.57,0.0,-1.0,0.0,0.0]
[1780394085212,60.97,69302.57,0.0,-1.0,0.0,0.0]
[1780394089399,60.97,69303.13,0.0,-1.0,0.0,0.0]
[1780394093427,60.97,69302.68,0.0,-1.0,0.0,0.0]
[1780394095441,60.97,69299.33,0.0,-1.0,0.0,0.0]
[1780394097456,60.97,69297.45,0.0,-1.0,0.0,0.0]
[1780394099469,60.97,69301.14,0.0,-1.0,0.0,0.0]
[1780394100741,60.97,69301.14,0.0,-1.0,0.0,0.0]
[1780394100872,60.97,69302.71,0.0,-1.0,0.0,0.0]
[1780394101485,60.97,69308.08,0.0,-1.0,0.0,0.0]
[1780394102491,60.97,69310.64,0.0,-1.0,0.0,0.0]
[1780394103498,60.97,69309.82,0.0,-1.0,0.0,0.0]
[1780394106297,60.97,69310.19,0.0,-1.0,0.0,0.0]
[1780394106536,60.97,69310.19,0.0,-1.0,0.0,0.0]
[1780394106591,60.97,69315.13,0.0,-1.0,0.0,0.0]
[1780394107580,60.97,69315.13,0.0,-1.0,0.0,0.0]
[1780394107634,60.97,69323.1,0.0,-1.0,0.0,0.0]
[1780394108535,60.97,69326.8,0.0,-1.0,0.0,0.0]
[1780394109542,60.97,69329.38,0.0,-1.0,0.0,0.0]
[1780394114986,60.97,69329.24,0.0,-1.0,0.0,0.0]
[1780394114588,60.97,69330.15,0.0,-1.0,0.0,0.0]
[1780394115734,60.97,69330.15,0.0,-1.0,0.0,0.0]
[1780394115778,60.97,69341.21,0.0,-1.0,0.0,0.0]
[1780394116098,60.97,69341.21,0.0,-1.0,0.0,0.0]
[1780394116597,60.97,69348.66,0.0,-1.0,0.0,0.0]
[1780394117604,60.97,69348.58,0.0,-1.0,0.0,0.0]
[1780394119618,60.97,69349.15,0.0,-1.0,0.0,0.0]
[1780394121789,60.97,69349.02,0.0,-1.0,0.0,0.0]
[1780394122639,60.97,69346.66,0.0,-1.0,0.0,0.0]
[1780394123646,60.97,69349.27,0.0,-1.0,0.0,0.0]
[1780394124653,60.97,69350.23,0.0,-1.0,0.0,0.0]
[1780394125660,60.97,69351.82,0.0,-1.0,0.0,0.0]
[1780394126668,60.97,69354.56,0.0,-1.0,0.0,0.0]
[1780394127879,60.97,69354.56,0.0,-1.0,0.0,0.0]
[1780394127959,60.97,69355.31,0.0,-1.0,0.0,0.0]
[1780394128216,60.97,69355.31,0.0,-1.0,0.0,0.0]
[1780394128682,60.97,69358.57,0.0,-1.0,0.0,0.0]
[1780394129955,60.97,69357.0,0.0,-1.0,0.0,0.0]
[1780394133851,60.97,69356.96,0.0,-1.0,0.0,0.0]
[1780394138968,60.97,69357.05,0.0,-1.0,0.0,0.0]
[1780394138756,60.97,69356.37,0.0,-1.0,0.0,0.0]
[1780394139763,60.97,69350.78,0.0,-1.0,0.0,0.0]
[1780394140376,60.97,69350.78,0.0,-1.0,0.0,0.0]
[1780394140770,60.97,69349.44,0.0,-1.0,0.0,0.0]
[1780394144798,60.97,69350.56,0.0,-1.0,0.0,0.0]
[1780394145119,60.97,69350.56,0.0,-1.0,0.0,0.0]
[1780394145602,60.97,69350.56,0.0,-1.0,0.0,0.0]
[1780394145886,60.97,69350.56,0.0,-1.0,0.0,0.0]
[1780394145935,60.97,69360.11,0.0,-1.0,0.0,0.0]
[1780394146812,60.97,69360.0,0.0,-1.0,0.0,0.0]
[1780394149833,60.97,69358.75,0.0,-1.0,0.0,0.0]
[1780394150772,60.97,69358.75,0.0,-1.0,0.0,0.0]
[1780394150997,60.97,69358.75,0.0,-1.0,0.0,0.0]
[1780394150840,60.97,69356.79,0.0,-1.0,0.0,0.0]
[1780394151847,60.97,69352.0,0.0,-1.0,0.0,0.0]
[1780394152854,60.97,69352.8,0.0,-1.0,0.0,0.0]
[1780394156882,60.97,69353.9,0.0,-1.0,0.0,0.0]
[1780394157491,60.97,69353.9,0.0,-1.0,0.0,0.0]
[1780394157889,60.97,69357.03,0.0,-1.0,0.0,0.0]
[1780394158495,60.97,69357.03,0.0,-1.0,0.0,0.0]
[1780394158896,60.97,69357.87,0.0,-1.0,0.0,0.0]
[1780394161917,60.97,69358.63,0.0,-1.0,0.0,0.0]
[1780394163046,60.97,69356.45,0.0,-1.0,0.0,0.0]
[1780394163931,60.97,69353.3,0.0,-1.0,0.0,0.0]
[1780394168966,60.97,69351.7,0.0,-1.0,0.0,0.0]
[1780394173012,60.97,69351.53,0.0,-1.0,0.0,0.0]
[1780394173004,60.97,69349.68,0.0,-1.0,0.0,0.0]
[1780394173298,60.97,69349.68,0.0,-1.0,0.0,0.0]
[1780394174004,60.97,69336.8,0.0,-1.0,0.0,0.0]
[1780394175010,60.97,69336.15,0.0,-1.0,0.0,0.0]
[1780394176017,60.97,69334.32,0.0,-1.0,0.0,0.0]
[1780394176628,60.97,69334.32,0.0,-1.0,0.0,0.0]
[1780394177024,60.97,69334.98,0.0,-1.0,0.0,0.0]
[1780394178926,60.97,69335.35,0.0,-1.0,0.0,0.0]
[1780394179038,60.97,69334.81,0.0,-1.0,0.0,0.0]
[1780394180045,60.97,69334.11,0.0,-1.0,0.0,0.0]
[1780394181052,60.97,69331.07,0.0,-1.0,0.0,0.0]
[1780394182059,60.97,69328.82,0.0,-1.0,0.0,0.0]
[1780394183067,60.97,69331.17,0.0,-1.0,0.0,0.0]
[1780394188101,60.97,69333.31,0.0,-1.0,0.0,0.0]
[1780394189108,60.97,69332.28,0.0,-1.0,0.0,0.0]
[1780394190115,60.97,69331.31,0.0,-1.0,0.0,0.0]
[1780394191122,60.97,69329.98,0.0,-1.0,0.0,0.0]
[1780394193135,60.97,69332.16,0.0,-1.0,0.0,0.0]
[1780394195150,60.97,69332.96,0.0,-1.0,0.0,0.0]
[1780394199178,60.97,69331.96,0.0,-1.0,0.0,0.0]
[1780394200185,60.97,69330.39,0.0,-1.0,0.0,0.0]
[1780394201192,60.97,69327.83,0.0,-1.0,0.0,0.0]
[1780394202592,60.97,69327.83,0.0,-1.0,0.0,0.0]
[1780394202626,60.97,69325.68,0.0,-1.0,0.0,0.0]
[1780394203637,60.97,69325.68,0.0,-1.0,0.0,0.0]
[1780394203706,60.97,69322.9,0.0,-1.0,0.0,0.0]
[1780394204214,60.97,69320.14,0.0,-1.0,0.0,0.0]
[1780394205221,60.97,69316.59,0.0,-1.0,0.0,0.0]
[1780394206702,60.97,69316.59,0.0,-1.0,0.0,0.0]
[1780394208242,60.97,69317.2,0.0,-1.0,0.0,0.0]
[1780394209159,60.97,69317.2,0.0,-1.0,0.0,0.0]
[1780394209249,60.97,69313.48,0.0,-1.0,0.0,0.0]
[1780394210256,60.97,69311.19,0.0,-1.0,0.0,0.0]
[1780394212832,60.97,69311.01,0.0,-1.0,0.0,0.0]
[1780394215292,60.97,69312.23,0.0,-1.0,0.0,0.0]
[1780394216297,60.97,69312.8,0.0,-1.0,0.0,0.0]
[1780394217305,60.97,69313.97,0.0,-1.0,0.0,0.0]
[1780394219933,60.97,69314.2,0.0,-1.0,0.0,0.0]
[1780394219974,60.97,69313.44,0.0,-1.0,0.0,0.0]
[1780394220326,60.97,69309.78,0.0,-1.0,0.0,0.0]
[1780394221333,60.97,69309.15,0.0,-1.0,0.0,0.0]
[1780394225361,60.97,69308.44,0.0,-1.0,0.0,0.0]
[1780394227375,60.97,69307.89,0.0,-1.0,0.0,0.0]
[1780394229389,60.97,69306.0,0.0,-1.0,0.0,0.0]
[1780394231128,60.97,69305.71,0.0,-1.0,0.0,0.0]
[1780394231403,60.97,69306.29,0.0,-1.0,0.0,0.0]
[1780394232410,60.97,69306.81,0.0,-1.0,0.0,0.0]
[1780394234424,60.97,69312.55,0.0,-1.0,0.0,0.0]
[1780394235518,60.97,69312.55,0.0,-1.0,0.0,0.0]
[1780394235579,60.97,69314.72,0.0,-1.0,0.0,0.0]
[1780394236437,60.97,69318.26,0.0,-1.0,0.0,0.0]
[1780394237144,60.97,69318.26,0.0,-1.0,0.0,0.0]
[1780394237445,60.97,69320.86,0.0,-1.0,0.0,0.0]
[1780394238452,60.97,69321.53,0.0,-1.0,0.0,0.0]
[1780394240466,60.97,69321.03,0.0,-1.0,0.0,0.0]
[1780394241473,60.97,69318.64,0.0,-1.0,0.0,0.0]
[1780394242480,60.97,69317.44,0.0,-1.0,0.0,0.0]
[1780394243487,60.97,69318.02,0.0,-1.0,0.0,0.0]
[1780394245501,60.97,69317.06,0.0,-1.0,0.0,0.0]
[1780394247040,60.97,69316.21,0.0,-1.0,0.0,0.0]
[1780394248522,60.97,69319.9,0.0,-1.0,0.0,0.0]
[1780394249529,60.97,69321.71,0.0,-1.0,0.0,0.0]
[1780394250827,60.97,69321.71,0.0,-1.0,0.0,0.0]
[1780394250895,60.97,69323.54,0.0,-1.0,0.0,0.0]
[1780394251543,60.97,69326.73,0.0,-1.0,0.0,0.0]
[1780394252550,60.97,69328.79,0.0,-1.0,0.0,0.0]
[1780394253556,60.97,69329.88,0.0,-1.0,0.0,0.0]
[1780394255903,60.97,69330.19,0.0,-1.0,0.0,0.0]
[1780394255968,60.97,69331.54,0.0,-1.0,0.0,0.0]
[1780394256578,60.97,69334.48,0.0,-1.0,0.0,0.0]
[1780394257585,60.97,69335.33,0.0,-1.0,0.0,0.0]
[1780394259599,60.97,69334.78,0.0,-1.0,0.0,0.0]
[1780394262620,60.97,69332.42,0.0,-1.0,0.0,0.0]
[1780394263627,60.97,69329.76,0.0,-1.0,0.0,0.0]
[1780394265641,60.97,69333.23,0.0,-1.0,0.0,0.0]
[1780394266648,60.97,69334.34,0.0,-1.0,0.0,0.0]
[1780394268662,60.97,69338.0,0.0,-1.0,0.0,0.0]
[1780394269669,60.97,69337.31,0.0,-1.0,0.0,0.0]
[1780394270676,60.97,69334.97,0.0,-1.0,0.0,0.0]
[1780394271683,60.97,69332.56,0.0,-1.0,0.0,0.0]
[1780394272690,60.97,69330.59,0.0,-1.0,0.0,0.0]
[1780394273697,60.97,69333.63,0.0,-1.0,0.0,0.0]
[1780394274704,60.97,69336.45,0.0,-1.0,0.0,0.0]
[1780394275711,60.97,69333.26,0.0,-1.0,0.0,0.0]
[1780394276718,60.97,69325.01,0.0,-1.0,0.0,0.0]
[1780394278155,60.97,69325.01,0.0,-1.0,0.0,0.0]
[1780394277725,60.97,69322.92,0.0,-1.0,0.0,0.0]
[1780394278661,60.97,69322.92,0.0,-1.0,0.0,0.0]
[1780394278731,60.97,69321.35,0.0,-1.0,0.0,0.0]
[1780394279739,60.97,69316.06,0.0,-1.0,0.0,0.0]
[1780394280975,60.97,69316.06,0.0,-1.0,0.0,0.0]
[1780394281753,60.97,69314.51,0.0,-1.0,0.0,0.0]
[1780394285782,60.97,69313.0,0.0,-1.0,0.0,0.0]
[1780394287797,60.97,69312.54,0.0,-1.0,0.0,0.0]
[1780394289144,60.97,69312.54,0.0,-1.0,0.0,0.0]
[1780394288803,60.97,69311.65,0.0,-1.0,0.0,0.0]
[1780394289812,60.97,69309.94,0.0,-1.0,0.0,0.0]
[1780394290248,60.97,69309.94,0.0,-1.0,0.0,0.0]
[1780394290820,60.97,69309.29,0.0,-1.0,0.0,0.0]
[1780394295855,60.97,69308.83,0.0,-1.0,0.0,0.0]
[1780394298877,60.97,69306.49,0.0,-1.0,0.0,0.0]
[1780394299884,60.97,69302.97,0.0,-1.0,0.0,0.0]
[1780394301008,60.97,69302.97,0.0,-1.0,0.0,0.0]
[1780394301348,60.97,69302.67,0.0,-1.0,0.0,0.0]
[1780394301898,60.97,69301.19,0.0,-1.0,0.0,0.0]
[1780394302905,60.97,69300.75,0.0,-1.0,0.0,0.0]
[1780394304919,60.97,69298.55,0.0,-1.0,0.0,0.0]
[1780394305926,60.97,69296.02,0.0,-1.0,0.0,0.0]
[1780394307940,60.97,69300.43,0.0,-1.0,0.0,0.0]
[1780394308947,60.97,69301.51,0.0,-1.0,0.0,0.0]
[1780394309954,60.97,69300.81,0.0,-1.0,0.0,0.0]
[1780394310961,60.97,69300.35,0.0,-1.0,0.0,0.0]
[1780394313982,60.97,69300.63,0.0,-1.0,0.0,0.0]
[1780394314989,60.97,69300.02,0.0,-1.0,0.0,0.0]
[1780394317003,60.97,69299.41,0.0,-1.0,0.0,0.0]
[1780394318009,60.97,69302.36,0.0,-1.0,0.0,0.0]
[1780394320025,60.97,69301.91,0.0,-1.0,0.0,0.0]
[1780394321987,60.97,69301.92,0.0,-1.0,0.0,0.0]
[1780394323045,60.97,69303.27,0.0,-1.0,0.0,0.0]
[1780394324051,60.97,69304.21,0.0,-1.0,0.0,0.0]
[1780394327073,60.97,69305.38,0.0,-1.0,0.0,0.0]
[1780394328079,60.97,69304.62,0.0,-1.0,0.0,0.0]
[1780394330094,60.97,69303.23,0.0,-1.0,0.0,0.0]
[1780394335129,60.97,69303.79,0.0,-1.0,0.0,0.0]
[1780394339158,60.97,69303.05,0.0,-1.0,0.0,0.0]
[1780394341172,60.97,69303.52,0.0,-1.0,0.0,0.0]
[1780394343186,60.97,69300.7,0.0,-1.0,0.0,0.0]
[1780394345200,60.97,69301.88,0.0,-1.0,0.0,0.0]
[1780394346207,60.97,69302.59,0.0,-1.0,0.0,0.0]
[1780394350235,60.97,69308.29,0.0,-1.0,0.0,0.0]
[1780394351243,60.97,69308.8,0.0,-1.0,0.0,0.0]
[1780394352249,60.97,69308.0,0.0,-1.0,0.0,0.0]
[1780394353256,60.97,69308.72,0.0,-1.0,0.0,0.0]
[1780394354263,60.97,69309.84,0.0,-1.0,0.0,0.0]
[1780394355279,60.97,69309.36,0.0,-1.0,0.0,0.0]
[1780394360314,60.97,69309.4,0.0,-1.0,0.0,0.0]
[1780394361321,60.97,69309.85,0.0,-1.0,0.0,0.0]
[1780394362328,60.97,69311.27,0.0,-1.0,0.0,0.0]
[1780394364338,60.97,69311.04,0.0,-1.0,0.0,0.0]
[1780394364494,60.97,69311.04,0.0,-1.0,0.0,0.0]
[1780394364509,60.97,69311.93,0.0,-1.0,0.0,0.0]
[1780394365349,60.97,69316.21,0.0,-1.0,0.0,0.0]
[1780394366356,60.97,69317.91,0.0,-1.0,0.0,0.0]
[1780394367747,60.97,69317.91,0.0,-1.0,0.0,0.0]
[1780394367839,60.97,69319.2,0.0,-1.0,0.0,0.0]
[1780394368370,60.97,69325.74,0.0,-1.0,0.0,0.0]
[1780394369377,60.97,69324.54,0.0,-1.0,0.0,0.0]
[1780394370384,60.97,69321.62,0.0,-1.0,0.0,0.0]
[1780394375117,60.97,69321.95,0.0,-1.0,0.0,0.0]
[1780394380455,60.97,69321.75,0.0,-1.0,0.0,0.0]
[1780394385492,60.97,69323.38,0.0,-1.0,0.0,0.0]
[1780394386499,60.97,69323.83,0.0,-1.0,0.0,0.0]
[1780394388513,60.97,69324.35,0.0,-1.0,0.0,0.0]
[1780394390527,60.97,69323.45,0.0,-1.0,0.0,0.0]
[1780394391534,60.97,69322.21,0.0,-1.0,0.0,0.0]
[1780394392540,60.97,69321.55,0.0,-1.0,0.0,0.0]
[1780394394555,60.97,69322.45,0.0,-1.0,0.0,0.0]
[1780394395562,60.97,69325.57,0.0,-1.0,0.0,0.0]
[1780394400597,60.97,69325.62,0.0,-1.0,0.0,0.0]
[1780394401604,60.97,69326.35,0.0,-1.0,0.0,0.0]
[1780394402611,60.97,69325.88,0.0,-1.0,0.0,0.0]
[1780394406336,60.97,69325.85,0.0,-1.0,0.0,0.0]
[1780394406639,60.97,69329.39,0.0,-1.0,0.0,0.0]
[1780394409660,60.97,69328.6,0.0,-1.0,0.0,0.0]
[1780394414695,60.97,69328.6,0.0,-1.0,0.0,0.0]
[1780394416709,60.97,69327.46,0.0,-1.0,0.0,0.0]
[1780394418785,60.97,69327.43,0.0,-1.0,0.0,0.0]
[1780394419730,60.97,69328.25,0.0,-1.0,0.0,0.0]
[1780394422751,60.97,69328.74,0.0,-1.0,0.0,0.0]
[1780394424855,60.97,69328.74,0.0,-1.0,0.0,0.0]
[1780394424888,60.97,69328.28,0.0,-1.0,0.0,0.0]
[1780394425772,60.97,69327.59,0.0,-1.0,0.0,0.0]
[1780394430807,60.97,69328.86,0.0,-1.0,0.0,0.0]
[1780394431814,60.97,69329.86,0.0,-1.0,0.0,0.0]
[1780394433828,60.97,69329.17,0.0,-1.0,0.0,0.0]
[1780394434835,60.97,69328.43,0.0,-1.0,0.0,0.0]
[1780394436849,60.97,69327.5,0.0,-1.0,0.0,0.0]
[1780394437856,60.97,69329.6,0.0,-1.0,0.0,0.0]
[1780394438863,60.97,69331.61,0.0,-1.0,0.0,0.0]
[1780394440877,60.97,69332.12,0.0,-1.0,0.0,0.0]
[1780394444905,60.97,69330.99,0.0,-1.0,0.0,0.0]
[1780394448989,60.97,69331.32,0.0,-1.0,0.0,0.0]
[1780394449059,60.97,69328.25,0.0,-1.0,0.0,0.0]
[1780394449940,60.97,69327.26,0.0,-1.0,0.0,0.0]
[1780394451954,60.97,69326.01,0.0,-1.0,0.0,0.0]
[1780394452961,60.97,69327.97,0.0,-1.0,0.0,0.0]
[1780394453968,60.97,69331.53,0.0,-1.0,0.0,0.0]
[1780394455069,60.97,69331.53,0.0,-1.0,0.0,0.0]
[1780394455104,60.97,69332.03,0.0,-1.0,0.0,0.0]
[1780394456989,60.97,69331.51,0.0,-1.0,0.0,0.0]
[1780394457996,60.97,69332.5,0.0,-1.0,0.0,0.0]
[1780394459003,60.97,69332.01,0.0,-1.0,0.0,0.0]
[1780394460995,60.97,69331.72,0.0,-1.0,0.0,0.0]
[1780394462032,60.97,69332.86,0.0,-1.0,0.0,0.0]
[1780394463039,60.97,69330.07,0.0,-1.0,0.0,0.0]
[1780394464046,60.97,69329.1,0.0,-1.0,0.0,0.0]
[1780394465053,60.97,69329.63,0.0,-1.0,0.0,0.0]
[1780394466060,60.97,69331.14,0.0,-1.0,0.0,0.0]
[1780394467066,60.97,69333.98,0.0,-1.0,0.0,0.0]
[1780394468074,60.97,69334.81,0.0,-1.0,0.0,0.0]
[1780394469081,60.97,69333.89,0.0,-1.0,0.0,0.0]
[1780394470088,60.97,69333.25,0.0,-1.0,0.0,0.0]
[1780394472255,60.97,69333.41,0.0,-1.0,0.0,0.0]
[1780394472283,60.97,69323.32,0.0,-1.0,0.0,0.0]
[1780394473064,60.97,69323.32,0.0,-1.0,0.0,0.0]
[1780394473109,60.97,69320.93,0.0,-1.0,0.0,0.0]
[1780394474116,60.97,69323.39,0.0,-1.0,0.0,0.0]
[1780394475124,60.97,69324.75,0.0,-1.0,0.0,0.0]
[1780394477137,60.97,69325.31,0.0,-1.0,0.0,0.0]
[1780394478147,60.97,69326.9,0.0,-1.0,0.0,0.0]
[1780394479153,60.97,69325.78,0.0,-1.0,0.0,0.0]
[1780394481166,60.97,69325.3,0.0,-1.0,0.0,0.0]
[1780394485195,60.97,69324.44,0.0,-1.0,0.0,0.0]
[1780394486202,60.97,69313.64,0.0,-1.0,0.0,0.0]
[1780394487209,60.97,69312.03,0.0,-1.0,0.0,0.0]
[1780394490230,60.97,69309.44,0.0,-1.0,0.0,0.0]
[1780394492244,60.97,69307.84,0.0,-1.0,0.0,0.0]
[1780394493250,60.97,69306.45,0.0,-1.0,0.0,0.0]
[1780394494258,60.97,69305.7,0.0,-1.0,0.0,0.0]
[1780394495265,60.97,69305.25,0.0,-1.0,0.0,0.0]
[1780394497279,60.97,69304.73,0.0,-1.0,0.0,0.0]
[1780394498285,60.97,69304.03,0.0,-1.0,0.0,0.0]
[1780394500302,60.97,69302.31,0.0,-1.0,0.0,0.0]
[1780394504329,60.97,69303.6,0.0,-1.0,0.0,0.0]
[1780394505335,60.97,69304.24,0.0,-1.0,0.0,0.0]
[1780394506342,60.97,69305.22,0.0,-1.0,0.0,0.0]
[1780394507349,60.97,69307.72,0.0,-1.0,0.0,0.0]
[1780394508356,60.97,69309.45,0.0,-1.0,0.0,0.0]
[1780394509363,60.97,69308.76,0.0,-1.0,0.0,0.0]
[1780394511377,60.97,69309.4,0.0,-1.0,0.0,0.0]
[1780394512384,60.97,69310.01,0.0,-1.0,0.0,0.0]
[1780394513391,60.97,69310.72,0.0,-1.0,0.0,0.0]
[1780394515405,60.97,69311.99,0.0,-1.0,0.0,0.0]
[1780394516413,60.97,69312.74,0.0,-1.0,0.0,0.0]
[1780394518426,60.97,69313.65,0.0,-1.0,0.0,0.0]
[1780394519433,60.97,69311.64,0.0,-1.0,0.0,0.0]
[1780394520440,60.97,69312.31,0.0,-1.0,0.0,0.0]
[1780394521447,60.97,69310.97,0.0,-1.0,0.0,0.0]
[1780394522454,60.97,69309.81,0.0,-1.0,0.0,0.0]
[1780394523461,60.97,69305.68,0.0,-1.0,0.0,0.0]
[1780394526482,60.97,69304.9,0.0,-1.0,0.0,0.0]
[1780394527489,60.97,69300.23,0.0,-1.0,0.0,0.0]
[1780394528496,60.97,69298.82,0.0,-1.0,0.0,0.0]
[1780394529503,60.97,69293.92,0.0,-1.0,0.0,0.0]
[1780394530510,60.97,69293.42,0.0,-1.0,0.0,0.0]
[1780394531522,60.97,69291.19,0.0,-1.0,0.0,0.0]
[1780394532445,60.97,69291.19,0.0,-1.0,0.0,0.0]
[1780394533405,60.97,69291.19,0.0,-1.0,0.0,0.0]
[1780394533117,60.97,69274.37,0.0,-1.0,0.0,0.0]
[1780394534076,60.97,69274.37,0.0,-1.0,0.0,0.0]
[1780394534178,60.97,69270.84,0.0,-1.0,0.0,0.0]
[1780394534542,60.97,69268.96,0.0,-1.0,0.0,0.0]
[1780394536143,60.97,69268.96,0.0,-1.0,0.0,0.0]
[1780394536342,60.97,69268.96,0.0,-1.0,0.0,0.0]
[1780394536370,60.97,69268.96,0.0,-1.0,0.0,0.0]
[1780394536192,60.97,69272.58,0.0,-1.0,0.0,0.0]
[1780394536556,60.97,69269.96,0.0,-1.0,0.0,0.0]
[1780394537834,60.97,69269.96,0.0,-1.0,0.0,0.0]
[1780394537838,60.97,69262.53,0.0,-1.0,0.0,0.0]
[1780394538570,60.97,69255.68,0.0,-1.0,0.0,0.0]
[1780394539577,60.97,69254.09,0.0,-1.0,0.0,0.0]
[1780394541591,60.97,69264.31,0.0,-1.0,0.0,0.0]
[1780394542598,60.97,69266.56,0.0,-1.0,0.0,0.0]
[1780394543605,60.97,69262.9,0.0,-1.0,0.0,0.0]
[1780394544612,60.97,69259.35,0.0,-1.0,0.0,0.0]
[1780394546280,60.97,69259.35,0.0,-1.0,0.0,0.0]
[1780394546323,60.97,69257.58,0.0,-1.0,0.0,0.0]
[1780394546854,60.97,69257.58,0.0,-1.0,0.0,0.0]
[1780394547261,60.97,69257.58,0.0,-1.0,0.0,0.0]
[1780394547337,60.97,69260.21,0.0,-1.0,0.0,0.0]
[1780394547703,60.97,69260.21,0.0,-1.0,0.0,0.0]
[1780394548642,60.97,69258.81,0.0,-1.0,0.0,0.0]
[1780394549647,60.97,69260.77,0.0,-1.0,0.0,0.0]
[1780394550613,60.97,69260.77,0.0,-1.0,0.0,0.0]
[1780394550655,60.97,69263.51,0.0,-1.0,0.0,0.0]
[1780394551662,60.97,69266.63,0.0,-1.0,0.0,0.0]
[1780394555689,60.97,69266.11,0.0,-1.0,0.0,0.0]
[1780394556697,60.97,69263.72,0.0,-1.0,0.0,0.0]
[1780394557704,60.97,69264.37,0.0,-1.0,0.0,0.0]
[1780394558711,60.97,69263.32,0.0,-1.0,0.0,0.0]
[1780394560445,60.97,69263.32,0.0,-1.0,0.0,0.0]
[1780394559717,60.97,69261.24,0.0,-1.0,0.0,0.0]
[1780394560512,60.97,69261.24,0.0,-1.0,0.0,0.0]
[1780394560725,60.97,69257.9,0.0,-1.0,0.0,0.0]
[1780394561732,60.97,69255.48,0.0,-1.0,0.0,0.0]
[1780394562739,60.97,69254.81,0.0,-1.0,0.0,0.0]
[1780394563796,60.97,69254.81,0.0,-1.0,0.0,0.0]
[1780394563892,60.97,69251.97,0.0,-1.0,0.0,0.0]
[1780394565423,60.97,69251.97,0.0,-1.0,0.0,0.0]
[1780394566767,60.97,69251.52,0.0,-1.0,0.0,0.0]
[1780394567774,60.97,69252.34,0.0,-1.0,0.0,0.0]
[1780394569812,60.97,69252.58,0.0,-1.0,0.0,0.0]
[1780394571802,60.97,69253.49,0.0,-1.0,0.0,0.0]
[1780394572809,60.97,69259.7,0.0,-1.0,0.0,0.0]
[1780394573816,60.97,69267.8,0.0,-1.0,0.0,0.0]
[1780394574823,60.97,69277.8,0.0,-1.0,0.0,0.0]
[1780394575830,60.97,69279.5,0.0,-1.0,0.0,0.0]
[1780394576837,60.97,69280.3,0.0,-1.0,0.0,0.0]
[1780394577844,60.97,69279.81,0.0,-1.0,0.0,0.0]
[1780394578870,60.97,69286.59,0.0,-1.0,0.0,0.0]
[1780394579860,60.97,69295.64,0.0,-1.0,0.0,0.0]
[1780394580867,60.97,69308.1,0.0,-1.0,0.0,0.0]
[1780394581875,60.97,69311.4,0.0,-1.0,0.0,0.0]
[1780394582658,60.97,69311.4,0.0,-1.0,0.0,0.0]
[1780394582663,60.97,69311.4,0.0,-1.0,0.0,0.0]
[1780394582917,60.97,69311.4,0.0,-1.0,0.0,0.0]
[1780394583016,60.97,69311.53,0.0,-1.0,0.0,0.0]
[1780394584194,60.97,69311.53,0.0,-1.0,0.0,0.0]
[1780394584275,60.97,69309.33,0.0,-1.0,0.0,0.0]
[1780394584896,60.97,69302.89,0.0,-1.0,0.0,0.0]
[1780394585903,60.97,69300.52,0.0,-1.0,0.0,0.0]
[1780394586909,60.97,69302.87,0.0,-1.0,0.0,0.0]
[1780394587917,60.97,69301.84,0.0,-1.0,0.0,0.0]
[1780394588721,60.97,69301.84,0.0,-1.0,0.0,0.0]
[1780394588728,60.97,69301.84,0.0,-1.0,0.0,0.0]
[1780394590938,60.97,69305.05,0.0,-1.0,0.0,0.0]
[1780394591946,60.97,69312.31,0.0,-1.0,0.0,0.0]
[1780394592953,60.97,69310.29,0.0,-1.0,0.0,0.0]
[1780394593776,60.97,69310.29,0.0,-1.0,0.0,0.0]
[1780394593960,60.97,69312.27,0.0,-1.0,0.0,0.0]
[1780394594967,60.97,69313.52,0.0,-1.0,0.0,0.0]
[1780394596237,60.97,69313.52,0.0,-1.0,0.0,0.0]
[1780394596338,60.97,69320.45,0.0,-1.0,0.0,0.0]
[1780394596754,60.97,69320.45,0.0,-1.0,0.0,0.0]
[1780394596981,60.97,69330.48,0.0,-1.0,0.0,0.0]
[1780394597988,60.97,69331.06,0.0,-1.0,0.0,0.0]
[1780394598591,60.97,69331.06,0.0,-1.0,0.0,0.0]
[1780394598950,60.97,69331.06,0.0,-1.0,0.0,0.0]
[1780394599186,60.97,69331.06,0.0,-1.0,0.0,0.0]
[1780394599265,60.97,69336.76,0.0,-1.0,0.0,0.0]
[1780394599664,60.97,69336.76,0.0,-1.0,0.0,0.0]
[1780394600024,60.97,69328.54,0.0,-1.0,0.0,0.0]
[1780394601013,60.97,69325.19,0.0,-1.0,0.0,0.0]
[1780394602020,60.97,69328.4,0.0,-1.0,0.0,0.0]
[1780394603028,60.97,69330.11,0.0,-1.0,0.0,0.0]
[1780394604101,60.97,69330.11,0.0,-1.0,0.0,0.0]
[1780394604366,60.97,69330.11,0.0,-1.0,0.0,0.0]
[1780394604444,60.97,69320.53,0.0,-1.0,0.0,0.0]
[1780394605041,60.97,69310.41,0.0,-1.0,0.0,0.0]
[1780394606048,60.97,69309.68,0.0,-1.0,0.0,0.0]
[1780394606721,60.97,69309.68,0.0,-1.0,0.0,0.0]
[1780394606729,60.97,69309.68,0.0,-1.0,0.0,0.0]
[1780394607056,60.97,69309.35,0.0,-1.0,0.0,0.0]
[1780394607960,60.97,69309.35,0.0,-1.0,0.0,0.0]
[1780394608437,60.97,69315.38,0.0,-1.0,0.0,0.0]
[1780394608844,60.97,69315.38,0.0,-1.0,0.0,0.0]
[1780394609070,60.97,69334.47,0.0,-1.0,0.0,0.0]
[1780394610077,60.97,69339.05,0.0,-1.0,0.0,0.0]
[1780394611158,60.97,69339.05,0.0,-1.0,0.0,0.0]
[1780394611399,60.97,69339.05,0.0,-1.0,0.0,0.0]
[1780394611418,60.97,69343.31,0.0,-1.0,0.0,0.0]
[1780394611772,60.97,69343.31,0.0,-1.0,0.0,0.0]
[1780394612091,60.97,69348.29,0.0,-1.0,0.0,0.0]
[1780394614105,60.97,69349.93,0.0,-1.0,0.0,0.0]
[1780394614937,60.97,69349.93,0.0,-1.0,0.0,0.0]
[1780394615152,60.97,69349.93,0.0,-1.0,0.0,0.0]
[1780394615235,60.97,69348.45,0.0,-1.0,0.0,0.0]
[1780394616119,60.97,69349.38,0.0,-1.0,0.0,0.0]
[1780394617013,60.97,69349.38,0.0,-1.0,0.0,0.0]
[1780394618133,60.97,69351.3,0.0,-1.0,0.0,0.0]
[1780394621154,60.97,69346.75,0.0,-1.0,0.0,0.0]
[1780394622161,60.97,69344.99,0.0,-1.0,0.0,0.0]
[1780394624175,60.97,69345.51,0.0,-1.0,0.0,0.0]
[1780394626189,60.97,69346.17,0.0,-1.0,0.0,0.0]
[1780394627196,60.97,69348.28,0.0,-1.0,0.0,0.0]
[1780394629210,60.97,69348.79,0.0,-1.0,0.0,0.0]
[1780394631224,60.97,69349.87,0.0,-1.0,0.0,0.0]
[1780394633238,60.97,69349.19,0.0,-1.0,0.0,0.0]
[1780394634245,60.97,69349.94,0.0,-1.0,0.0,0.0]
[1780394635252,60.97,69350.4,0.0,-1.0,0.0,0.0]
[1780394639280,60.97,69352.39,0.0,-1.0,0.0,0.0]
[1780394641118,60.97,69352.42,0.0,-1.0,0.0,0.0]
[1780394641294,60.97,69351.55,0.0,-1.0,0.0,0.0]
[1780394642301,60.97,69349.71,0.0,-1.0,0.0,0.0]
[1780394643308,60.97,69346.61,0.0,-1.0,0.0,0.0]
[1780394644316,60.97,69347.5,0.0,-1.0,0.0,0.0]
[1780394647205,60.97,69347.45,0.0,-1.0,0.0,0.0]
[1780394647336,60.97,69342.6,0.0,-1.0,0.0,0.0]
[1780394648343,60.97,69344.38,0.0,-1.0,0.0,0.0]
[1780394653379,60.97,69344.63,0.0,-1.0,0.0,0.0]
[1780394657407,60.97,69346.47,0.0,-1.0,0.0,0.0]
[1780394658414,60.97,69347.08,0.0,-1.0,0.0,0.0]
[1780394660428,60.97,69345.78,0.0,-1.0,0.0,0.0]
[1780394661435,60.97,69347.31,0.0,-1.0,0.0,0.0]
[1780394662442,60.97,69347.74,0.0,-1.0,0.0,0.0]
[1780394663449,60.97,69346.89,0.0,-1.0,0.0,0.0]
[1780394665265,60.97,69347.25,0.0,-1.0,0.0,0.0]
[1780394666471,60.97,69348.31,0.0,-1.0,0.0,0.0]
[1780394667477,60.97,69349.11,0.0,-1.0,0.0,0.0]
[1780394668484,60.97,69354.25,0.0,-1.0,0.0,0.0]
[1780394669490,60.97,69351.64,0.0,-1.0,0.0,0.0]
[1780394670498,60.97,69351.21,0.0,-1.0,0.0,0.0]
[1780394671350,60.97,69351.21,0.0,-1.0,0.0,0.0]
[1780394671507,60.97,69353.51,0.0,-1.0,0.0,0.0]
[1780394672515,60.97,69357.79,0.0,-1.0,0.0,0.0]
[1780394672715,60.97,69357.79,0.0,-1.0,0.0,0.0]
[1780394673352,60.97,69357.79,0.0,-1.0,0.0,0.0]
[1780394673498,60.97,69357.79,0.0,-1.0,0.0,0.0]
[1780394673522,60.97,69368.63,0.0,-1.0,0.0,0.0]
[1780394674527,60.97,69368.63,0.0,-1.0,0.0,0.0]
[1780394674529,60.97,69373.3,0.0,-1.0,0.0,0.0]
[1780394675512,60.97,69373.3,0.0,-1.0,0.0,0.0]
[1780394675536,60.97,69378.55,0.0,-1.0,0.0,0.0]
[1780394676544,60.97,69384.44,0.0,-1.0,0.0,0.0]
[1780394676795,60.97,69384.44,0.0,-1.0,0.0,0.0]
[1780394677550,60.97,69388.41,0.0,-1.0,0.0,0.0]
[1780394678451,60.97,69388.41,0.0,-1.0,0.0,0.0]
[1780394678557,60.97,69392.83,0.0,-1.0,0.0,0.0]
[1780394679853,60.97,69392.4,0.0,-1.0,0.0,0.0]
[1780394680422,60.97,69392.4,0.0,-1.0,0.0,0.0]
[1780394680571,60.97,69395.14,0.0,-1.0,0.0,0.0]
[1780394680776,60.97,69395.14,0.0,-1.0,0.0,0.0]
[1780394681579,60.97,69404.15,0.0,-1.0,0.0,0.0]
[1780394682308,60.97,69404.15,0.0,-1.0,0.0,0.0]
[1780394682586,60.97,69414.31,0.0,-1.0,0.0,0.0]
[1780394683588,60.97,69414.31,0.0,-1.0,0.0,0.0]
[1780394683593,60.97,69420.24,0.0,-1.0,0.0,1e-05]
[1780394683974,60.97,69420.24,0.0,-1.0,0.0,1e-05]
[1780394684037,60.97,69420.24,0.0,-1.0,0.0,1e-05]
[1780394685207,60.97,69420.24,0.0,-1.0,0.0,1e-05]
[1780394685544,60.97,69420.24,0.0,-1.0,0.0,1e-05]
[1780394685281,60.97,69418.99,0.0,-1.0,0.0,1e-05]
[1780394686401,60.97,69418.99,0.0,-1.0,0.0,1e-05]
[1780394686416,60.97,69412.96,0.0,-1.0,0.0,0.0]
[1780394687501,60.97,69412.96,0.0,-1.0,0.0,0.0]
[1780394687570,60.97,69411.52,0.0,-1.0,0.0,0.0]
[1780394687621,60.97,69418.54,0.0,-1.0,0.0,1e-05]
[1780394688851,60.97,69418.54,0.0,-1.0,0.0,1e-05]
[1780394689062,60.97,69418.54,0.0,-1.0,0.0,1e-05]
[1780394689279,60.97,69418.54,0.0,-1.0,0.0,1e-05]
[1780394689548,60.97,69418.54,0.0,-1.0,0.0,1e-05]
[1780394689569,60.97,69427.86,0.0,-1.0,0.0,1e-05]
[1780394689635,60.97,69433.94,0.0,-1.0,0.0,1e-05]
[1780394690642,60.97,69434.5,0.0,-1.0,0.0,1e-05]
[1780394692133,60.97,69434.5,0.0,-1.0,0.0,1e-05]
[1780394692424,60.97,69434.5,0.0,-1.0,0.0,1e-05]
[1780394692459,60.97,69433.75,0.0,-1.0,0.0,1e-05]
[1780394692656,60.97,69422.44,0.0,-1.0,0.0,1e-05]
[1780394693664,60.97,69424.62,0.0,-1.0,0.0,1e-05]
[1780394694671,60.97,69422.41,0.0,-1.0,0.0,1e-05]
[1780394695838,60.97,69422.41,0.0,-1.0,0.0,1e-05]
[1780394695920,60.97,69421.72,0.0,-1.0,0.0,1e-05]
[1780394698699,60.97,69419.55,0.0,-1.0,0.0,1e-05]
[1780394699706,60.97,69420.22,0.0,-1.0,0.0,1e-05]
[1780394701288,60.97,69420.22,0.0,-1.0,0.0,1e-05]
[1780394701720,60.97,69417.78,0.0,-1.0,0.0,1e-05]
[1780394702727,60.97,69419.14,0.0,-1.0,0.0,1e-05]
[1780394703734,60.97,69420.81,0.0,-1.0,0.0,1e-05]
[1780394704741,60.97,69418.59,0.0,-1.0,0.0,1e-05]
[1780394707607,60.97,69418.26,0.0,-1.0,0.0,1e-05]
[1780394706755,60.97,69419.37,0.0,-1.0,0.0,1e-05]
[1780394708769,60.97,69420.89,0.0,-1.0,0.0,1e-05]
[1780394709776,60.97,69420.33,0.0,-1.0,0.0,1e-05]
[1780394710783,60.97,69419.06,0.0,-1.0,0.0,1e-05]
[1780394711790,60.97,69419.6,0.0,-1.0,0.0,1e-05]
[1780394712797,60.97,69420.87,0.0,-1.0,0.0,1e-05]
[1780394713804,60.97,69421.83,0.0,-1.0,0.0,1e-05]
[1780394716825,60.97,69409.41,0.0,-1.0,0.0,0.0]
[1780394717832,60.97,69407.99,0.0,-1.0,0.0,0.0]
[1780394718840,60.97,69411.86,0.0,-1.0,0.0,0.0]
[1780394719847,60.97,69410.26,0.0,-1.0,0.0,0.0]
[1780394721861,60.97,69414.75,0.0,-1.0,0.0,0.0]
[1780394724882,60.97,69413.68,0.0,-1.0,0.0,0.0]
[1780394725889,60.97,69410.17,0.0,-1.0,0.0,0.0]
[1780394726896,60.97,69409.37,0.0,-1.0,0.0,0.0]
[1780394728456,60.97,69411.69,0.0,-1.0,0.0,0.0]
[1780394728909,60.97,69413.7,0.0,-1.0,0.0,0.0]
[1780394730924,60.97,69414.56,0.0,-1.0,0.0,0.0]
[1780394731931,60.97,69415.55,0.0,-1.0,0.0,0.0]
[1780394732937,60.97,69420.52,0.0,-1.0,0.0,0.0]
[1780394736966,60.97,69419.96,0.0,-1.0,0.0,0.0]
[1780394737973,60.97,69421.79,0.0,-1.0,0.0,0.0]
[1780394738985,60.97,69422.34,0.0,-1.0,0.0,1e-05]
[1780394739992,60.97,69423.04,0.0,-1.0,0.0,1e-05]
[1780394740999,60.97,69422.38,0.0,-1.0,0.0,1e-05]
[1780394742458,60.97,69422.38,0.0,-1.0,0.0,1e-05]
[1780394742719,60.97,69422.38,0.0,-1.0,0.0,1e-05]
[1780394743013,60.97,69425.29,0.0,-1.0,0.0,1e-05]
[1780394744021,60.97,69430.84,0.0,-1.0,0.0,1e-05]
[1780394745028,60.97,69431.43,0.0,-1.0,0.0,1e-05]
[1780394748049,60.97,69430.64,0.0,-1.0,0.0,1e-05]
[1780394749056,60.97,69423.76,0.0,-1.0,0.0,1e-05]
[1780394750063,60.97,69423.88,0.0,-1.0,0.0,1e-05]
[1780394751070,60.97,69422.3,0.0,-1.0,0.0,1e-05]
[1780394752077,60.97,69421.71,0.0,-1.0,0.0,0.0]
[1780394756105,60.97,69424.17,0.0,-1.0,0.0,1e-05]
[1780394757112,60.97,69428.23,0.0,-1.0,0.0,1e-05]
[1780394758119,60.97,69428.95,0.0,-1.0,0.0,1e-05]
[1780394759126,60.97,69427.75,0.0,-1.0,0.0,1e-05]
[1780394761140,60.97,69426.18,0.0,-1.0,0.0,1e-05]
[1780394762147,60.97,69417.59,0.0,-1.0,0.0,0.0]
[1780394763154,60.97,69418.02,0.0,-1.0,0.0,0.0]
[1780394764161,60.97,69420.5,0.0,-1.0,0.0,0.0]
[1780394765168,60.97,69422.56,0.0,-1.0,0.0,1e-05]
[1780394766175,60.97,69423.26,0.0,-1.0,0.0,1e-05]
[1780394768189,60.97,69420.42,0.0,-1.0,0.0,0.0]
[1780394769196,60.97,69419.65,0.0,-1.0,0.0,0.0]
[1780394772217,60.97,69422.69,0.0,-1.0,0.0,1e-05]
[1780394773224,60.97,69423.34,0.0,-1.0,0.0,1e-05]
[1780394774231,60.97,69424.14,0.0,-1.0,0.0,1e-05]
[1780394776245,60.97,69420.74,0.0,-1.0,0.0,0.0]
[1780394777252,60.97,69420.24,0.0,-1.0,0.0,0.0]
[1780394781280,60.97,69420.93,0.0,-1.0,0.0,0.0]
[1780394782287,60.97,69419.69,0.0,-1.0,0.0,0.0]
[1780394783294,60.97,69421.44,0.0,-1.0,0.0,0.0]
[1780394784301,60.97,69422.07,0.0,-1.0,0.0,0.0]
[1780394788328,60.97,69417.77,0.0,-1.0,0.0,0.0]
[1780394789336,60.97,69416.8,0.0,-1.0,0.0,0.0]
[1780394790343,60.97,69414.64,0.0,-1.0,0.0,0.0]
[1780394794372,60.97,69407.61,0.0,-1.0,0.0,0.0]
[1780394795379,60.97,69402.82,0.0,-1.0,0.0,0.0]
[1780394796386,60.97,69400.05,0.0,-1.0,0.0,0.0]
[1780394797393,60.97,69401.8,0.0,-1.0,0.0,0.0]
[1780394798399,60.97,69404.42,0.0,-1.0,0.0,0.0]
[1780394799407,60.97,69412.99,0.0,-1.0,0.0,0.0]
[1780394800415,60.97,69414.67,0.0,-1.0,0.0,0.0]
[1780394801421,60.97,69420.71,0.0,-1.0,0.0,0.0]
[1780394802429,60.97,69423.86,0.0,-1.0,0.0,0.0]
[1780394803435,60.97,69433.13,0.0,-1.0,0.0,1e-05]
[1780394804443,60.97,69435.84,0.0,-1.0,0.0,1e-05]
[1780394807464,60.97,69435.31,0.0,-1.0,0.0,1e-05]
[1780394812499,60.97,69434.74,0.0,-1.0,0.0,1e-05]
[1780394813506,60.97,69433.77,0.0,-1.0,0.0,1e-05]
[1780394814513,60.97,69435.8,0.0,-1.0,0.0,1e-05]
[1780394815520,60.97,69436.96,0.0,-1.0,0.0,1e-05]
[1780394817534,60.97,69438.51,0.0,-1.0,0.0,1e-05]
[1780394818541,60.97,69439.02,0.0,-1.0,0.0,1e-05]
[1780394821562,60.97,69438.39,0.0,-1.0,0.0,1e-05]
[1780394822569,60.97,69436.79,0.0,-1.0,0.0,1e-05]
[1780394823576,60.97,69438.15,0.0,-1.0,0.0,1e-05]
[1780394824583,60.97,69444.06,0.0,-1.0,0.0,1e-05]
[1780394825590,60.97,69439.94,0.0,-1.0,0.0,1e-05]
[1780394826597,60.97,69437.75,0.0,-1.0,0.0,1e-05]
[1780394827604,60.97,69441.11,0.0,-1.0,0.0,1e-05]
[1780394829618,60.97,69442.59,0.0,-1.0,0.0,1e-05]
[1780394830625,60.97,69444.03,0.0,-1.0,0.0,1e-05]
[1780394832639,60.97,69443.18,0.0,-1.0,0.0,1e-05]
[1780394833646,60.97,69444.27,0.0,-1.0,0.0,1e-05]
[1780394836667,60.97,69443.36,0.0,-1.0,0.0,1e-05]
[1780394838684,60.97,69440.61,0.0,-1.0,0.0,1e-05]
[1780394839691,60.97,69435.24,0.0,-1.0,0.0,1e-05]
[1780394840709,60.97,69427.39,0.0,-1.0,0.0,1e-05]
[1780394841712,60.97,69414.77,0.0,-1.0,0.0,0.0]
[1780394842719,60.97,69417.57,0.0,-1.0,0.0,0.0]
[1780394843726,60.97,69421.57,0.0,-1.0,0.0,0.0]
[1780394845740,60.97,69420.18,0.0,-1.0,0.0,0.0]
[1780394846747,60.97,69414.9,0.0,-1.0,0.0,0.0]
[1780394847754,60.97,69416.48,0.0,-1.0,0.0,0.0]
[1780394848761,60.97,69415.56,0.0,-1.0,0.0,0.0]
[1780394849768,60.97,69414.36,0.0,-1.0,0.0,0.0]
[1780394854812,60.97,69407.11,0.0,-1.0,0.0,0.0]
[1780394855819,60.97,69405.87,0.0,-1.0,0.0,0.0]
[1780394856826,60.97,69405.32,0.0,-1.0,0.0,0.0]
[1780394857833,60.97,69410.97,0.0,-1.0,0.0,0.0]
[1780394858840,60.97,69413.67,0.0,-1.0,0.0,0.0]
[1780394859847,60.97,69417.89,0.0,-1.0,0.0,0.0]
[1780394861627,60.97,69417.34,0.0,-1.0,0.0,0.0]
[1780394866896,60.97,69417.91,0.0,-1.0,0.0,0.0]
[1780394868910,60.97,69415.39,0.0,-1.0,0.0,0.0]
[1780394869919,60.97,69411.34,0.0,-1.0,0.0,0.0]
[1780394871931,60.97,69411.97,0.0,-1.0,0.0,0.0]
[1780394873945,60.97,69413.05,0.0,-1.0,0.0,0.0]
[1780394874952,60.97,69414.0,0.0,-1.0,0.0,0.0]
[1780394876968,60.97,69418.51,0.0,-1.0,0.0,0.0]
[1780394877975,60.97,69420.67,0.0,-1.0,0.0,0.0]
[1780394878982,60.97,69422.2,0.0,-1.0,0.0,0.0]
[1780394879989,60.97,69423.63,0.0,-1.0,0.0,0.0]
[1780394880996,60.97,69423.1,0.0,-1.0,0.0,0.0]
[1780394882003,60.97,69422.6,0.0,-1.0,0.0,0.0]
[1780394883010,60.97,69428.76,0.0,-1.0,0.0,0.0]
[1780394884017,60.97,69435.89,0.0,-1.0,0.0,1e-05]
[1780394885026,60.97,69439.05,0.0,-1.0,0.0,1e-05]
[1780394886033,60.97,69441.0,0.0,-1.0,0.0,1e-05]
[1780394888047,60.97,69444.7,0.0,-1.0,0.0,1e-05]
[1780394889054,60.97,69446.98,0.0,-1.0,0.0,1e-05]
[1780394891068,60.97,69447.89,0.0,-1.0,0.0,1e-05]
[1780394896103,60.97,69448.21,0.0,-1.0,0.0,1e-05]
[1780394897110,60.97,69449.17,0.0,-1.0,0.0,1e-05]
[1780394899126,60.97,69448.49,0.0,-1.0,0.0,1e-05]
[1780394900133,60.97,69446.42,0.0,-1.0,0.0,1e-05]
[1780394901140,60.97,69439.84,0.0,-1.0,0.0,1e-05]
[1780394902152,60.97,69435.78,0.0,-1.0,0.0,1e-05]
[1780394903159,60.97,69434.76,0.0,-1.0,0.0,1e-05]
[1780394904167,60.97,69436.11,0.0,-1.0,0.0,1e-05]
[1780394905173,60.97,69439.27,0.0,-1.0,0.0,1e-05]
[1780394906180,60.97,69440.48,0.0,-1.0,0.0,1e-05]
[1780394907187,60.97,69439.95,0.0,-1.0,0.0,1e-05]
[1780394910208,60.97,69440.54,0.0,-1.0,0.0,1e-05]
[1780394911357,60.97,69440.54,0.0,-1.0,0.0,1e-05]
[1780394911530,60.97,69454.69,0.0,-1.0,0.0,1e-05]
[1780394912222,60.97,69458.48,0.0,-1.0,0.0,1e-05]
[1780394914850,60.97,69458.54,0.0,-1.0,0.0,1e-05]
[1780394914236,60.97,69459.29,0.0,-1.0,0.0,1e-05]
[1780394915243,60.97,69461.98,0.0,-1.0,0.0,1e-05]
[1780394916379,60.97,69461.98,0.0,-1.0,0.0,1e-05]
[1780394916789,60.97,69461.98,0.0,-1.0,0.0,1e-05]
[1780394916442,60.97,69464.01,0.0,-1.0,0.0,1e-05]
[1780394917258,60.97,69468.84,0.0,-1.0,0.0,1e-05]
[1780394918265,60.97,69467.84,0.0,-1.0,0.0,1e-05]
[1780394919272,60.97,69465.83,0.0,-1.0,0.0,1e-05]
[1780394920486,60.97,69465.83,0.0,-1.0,0.0,1e-05]
[1780394920496,60.97,69468.08,0.0,-1.0,0.0,1e-05]
[1780394921707,60.97,69468.08,0.0,-1.0,0.0,1e-05]
[1780394921774,60.97,69480.9,0.0,-1.0,0.0,1e-05]
[1780394922293,60.97,69486.48,0.0,-1.0,0.0,1e-05]
[1780394923300,60.97,69485.35,0.0,-1.0,0.0,1e-05]
[1780394924488,60.97,69485.35,0.0,-1.0,0.0,1e-05]
[1780394924515,60.97,69483.36,0.0,-1.0,0.0,1e-05]
[1780394925314,60.97,69480.95,0.0,-1.0,0.0,1e-05]
[1780394926723,60.97,69480.95,0.0,-1.0,0.0,1e-05]
[1780394926811,60.97,69479.85,0.0,-1.0,0.0,1e-05]
[1780394926994,60.97,69479.85,0.0,-1.0,0.0,1e-05]
[1780394927219,60.97,69479.85,0.0,-1.0,0.0,1e-05]
[1780394928335,60.97,69482.26,0.0,-1.0,0.0,1e-05]
[1780394929984,60.97,69483.11,0.0,-1.0,0.0,1e-05]
[1780394930072,60.97,69483.11,0.0,-1.0,0.0,1e-05]
[1780394930220,60.97,69483.11,0.0,-1.0,0.0,1e-05]
[1780394931576,60.97,69483.2,0.0,-1.0,0.0,1e-05]
[1780394931605,60.97,69483.2,0.0,-1.0,0.0,1e-05]
[1780394931719,60.97,69483.2,0.0,-1.0,0.0,1e-05]
[1780394931820,60.97,69482.21,0.0,-1.0,0.0,1e-05]
[1780394932363,60.97,69479.86,0.0,-1.0,0.0,1e-05]
[1780394935065,60.97,69479.03,0.0,-1.0,0.0,1e-05]
[1780394935142,60.97,69479.03,0.0,-1.0,0.0,1e-05]
[1780394935220,60.97,69479.03,0.0,-1.0,0.0,1e-05]
[1780394937398,60.97,69471.31,0.0,-1.0,0.0,1e-05]
[1780394938405,60.97,69464.25,0.0,-1.0,0.0,1e-05]
[1780394939412,60.97,69462.22,0.0,-1.0,0.0,1e-05]
[1780394940928,60.97,69462.84,0.0,-1.0,0.0,1e-05]
[1780394940973,60.97,69462.84,0.0,-1.0,0.0,1e-05]
[1780394941027,60.97,69462.84,0.0,-1.0,0.0,1e-05]
[1780394941220,60.97,69462.84,0.0,-1.0,0.0,1e-05]
[1780394941781,60.97,69462.84,0.0,-1.0,0.0,1e-05]
[1780394941873,60.97,69462.9,0.0,-1.0,0.0,1e-05]
[1780394941927,60.97,69462.9,0.0,-1.0,0.0,1e-05]
[1780394941975,60.97,69462.9,0.0,-1.0,0.0,1e-05]
[1780394942433,60.97,69462.96,0.0,-1.0,0.0,1e-05]
[1780394944449,60.97,69458.93,0.0,-1.0,0.0,1e-05]
[1780394945456,60.97,69452.03,0.0,-1.0,0.0,1e-05]
[1780394946463,60.97,69447.93,0.0,-1.0,0.0,1e-05]
[1780394948503,60.97,69447.87,0.0,-1.0,0.0,1e-05]
[1780394948617,60.97,69447.87,0.0,-1.0,0.0,1e-05]
[1780394948720,60.97,69447.87,0.0,-1.0,0.0,1e-05]
[1780394949485,60.97,69455.55,0.0,-1.0,0.0,1e-05]
[1780394950492,60.97,69466.11,0.0,-1.0,0.0,1e-05]
[1780394951499,60.97,69469.72,0.0,-1.0,0.0,1e-05]
[1780394952506,60.97,69472.82,0.0,-1.0,0.0,1e-05]
[1780394953513,60.97,69476.39,0.0,-1.0,0.0,1e-05]
[1780394954519,60.97,69479.15,0.0,-1.0,0.0,1e-05]
[1780394955527,60.97,69482.22,0.0,-1.0,0.0,1e-05]
[1780394956534,60.97,69484.35,0.0,-1.0,0.0,1e-05]
[1780394957009,60.97,69484.35,0.0,-1.0,0.0,1e-05]
[1780394957147,60.97,69484.35,0.0,-1.0,0.0,1e-05]
[1780394957219,60.97,69484.35,0.0,-1.0,0.0,1e-05]
[1780394957541,60.97,69487.99,0.0,-1.0,0.0,1e-05]
[1780394958548,60.97,69489.58,0.0,-1.0,0.0,1e-05]
[1780394962576,60.97,69496.36,0.0,-1.0,0.0,1e-05]
[1780394963583,60.97,69500.3,0.0,-1.0,0.0,1e-05]
[1780394965597,60.97,69503.27,0.0,-1.0,0.0,1e-05]
[1780394966604,60.97,69515.37,0.0,-1.0,0.0,1e-05]
[1780394967611,60.97,69518.16,0.0,-1.0,0.0,1e-05]
[1780394968618,60.97,69521.62,0.0,-1.0,0.0,1e-05]
[1780394969625,60.97,69522.96,0.0,-1.0,0.0,1e-05]
[1780394971639,60.97,69524.34,0.0,-1.0,0.0,1e-05]
[1780394972646,60.97,69526.07,0.0,-1.0,0.0,1e-05]
[1780394973652,60.97,69522.56,0.0,-1.0,0.0,1e-05]
[1780394974660,60.97,69520.06,0.0,-1.0,0.0,1e-05]
[1780394976674,60.97,69513.93,0.0,-1.0,0.0,1e-05]
[1780394977681,60.97,69521.31,0.0,-1.0,0.0,1e-05]
[1780394978688,60.97,69524.29,0.0,-1.0,0.0,1e-05]
[1780394979624,60.97,69524.29,0.0,-1.0,0.0,1e-05]
[1780394979705,60.97,69524.29,0.0,-1.0,0.0,1e-05]
[1780394979719,60.97,69524.29,0.0,-1.0,0.0,1e-05]
[1780394980702,60.97,69526.82,0.0,-1.0,0.0,1e-05]
[1780394981825,60.97,69526.82,0.0,-1.0,0.0,1e-05]
[1780394981941,60.97,69526.82,0.0,-1.0,0.0,1e-05]
[1780394981920,60.97,69526.43,0.0,-1.0,0.0,1e-05]
[1780394981971,60.97,69526.43,0.0,-1.0,0.0,1e-05]
[1780394982719,60.97,69527.18,0.0,-1.0,0.0,1e-05]
[1780394983726,60.97,69538.92,0.0,-1.0,0.0,1e-05]
[1780394984733,60.97,69539.46,0.0,-1.0,0.0,1e-05]
[1780394987754,60.97,69542.18,0.0,-1.0,0.0,1e-05]
[1780394988761,60.97,69543.82,0.0,-1.0,0.0,1e-05]
[1780394989768,60.97,69545.47,0.0,-1.0,0.0,1e-05]
[1780394990108,60.97,69545.47,0.0,-1.0,0.0,1e-05]
[1780394990225,60.97,69545.47,0.0,-1.0,0.0,1e-05]
[1780394990235,60.97,69545.47,0.0,-1.0,0.0,1e-05]
[1780394990469,60.97,69545.47,0.0,-1.0,0.0,1e-05]
[1780394991531,60.97,69546.31,0.0,-1.0,0.0,1e-05]
[1780394991597,60.97,69546.31,0.0,-1.0,0.0,1e-05]
[1780394991719,60.97,69546.31,0.0,-1.0,0.0,1e-05]
[1780394991782,60.97,69544.66,0.0,-1.0,0.0,1e-05]
[1780394993796,60.97,69545.95,0.0,-1.0,0.0,1e-05]
[1780394994803,60.97,69549.08,0.0,-1.0,0.0,1e-05]
[1780394995810,60.97,69541.19,0.0,-1.0,0.0,1e-05]
[1780394996817,60.97,69537.32,0.0,-1.0,0.0,1e-05]
[1780394998234,60.97,69537.75,0.0,-1.0,0.0,1e-05]
[1780394998243,60.97,69537.75,0.0,-1.0,0.0,1e-05]
[1780394998469,60.97,69537.75,0.0,-1.0,0.0,1e-05]
[1780394999802,60.97,69537.43,0.0,-1.0,0.0,1e-05]
[1780394999867,60.97,69537.43,0.0,-1.0,0.0,1e-05]
[1780394999873,60.97,69538.93,0.0,-1.0,0.0,1e-05]
[1780394999971,60.97,69538.93,0.0,-1.0,0.0,1e-05]
[1780395000849,60.97,69535.34,0.0,-1.0,0.0,1e-05]
[1780395001707,60.97,69535.34,0.0,-1.0,0.0,1e-05]
[1780395001767,60.97,69535.34,0.0,-1.0,0.0,1e-05]
[1780395001852,60.97,69533.59,0.0,-1.0,0.0,1e-05]
[1780395001971,60.97,69533.59,0.0,-1.0,0.0,1e-05]
[1780395003865,60.97,69525.87,0.0,-1.0,0.0,1e-05]
[1780395004873,60.97,69522.07,0.0,-1.0,0.0,1e-05]
[1780395005880,60.97,69522.43,0.0,-1.0,0.0,1e-05]
[1780395006354,60.97,69522.43,0.0,-1.0,0.0,1e-05]
[1780395006469,60.97,69522.43,0.0,-1.0,0.0,1e-05]
[1780395006478,60.97,69522.43,0.0,-1.0,0.0,1e-05]
[1780395006721,60.97,69522.43,0.0,-1.0,0.0,1e-05]
[1780395007626,60.97,69522.44,0.0,-1.0,0.0,1e-05]
[1780395007719,60.97,69522.44,0.0,-1.0,0.0,1e-05]
[1780395007833,60.97,69522.44,0.0,-1.0,0.0,1e-05]
[1780395007894,60.97,69523.02,0.0,-1.0,0.0,1e-05]
[1780395009909,60.97,69516.76,0.0,-1.0,0.0,1e-05]
[1780395010915,60.97,69506.92,0.0,-1.0,0.0,1e-05]
[1780395011922,60.97,69505.12,0.0,-1.0,0.0,1e-05]
[1780395012929,60.97,69504.23,0.0,-1.0,0.0,1e-05]
[1780395014162,60.97,69505.05,0.0,-1.0,0.0,1e-05]
[1780395014219,60.97,69505.05,0.0,-1.0,0.0,1e-05]
[1780395014229,60.97,69505.05,0.0,-1.0,0.0,1e-05]
[1780395014469,60.97,69505.05,0.0,-1.0,0.0,1e-05]
[1780395015328,60.97,69504.98,0.0,-1.0,0.0,1e-05]
[1780395015470,60.97,69504.98,0.0,-1.0,0.0,1e-05]
[1780395015480,60.97,69504.98,0.0,-1.0,0.0,1e-05]
[1780395015720,60.97,69504.98,0.0,-1.0,0.0,1e-05]
[1780395015799,60.97,69504.98,0.0,-1.0,0.0,1e-05]
[1780395016959,60.97,69513.71,0.0,-1.0,0.0,1e-05]
[1780395017965,60.97,69517.55,0.0,-1.0,0.0,1e-05]
[1780395018788,60.97,69517.55,0.0,-1.0,0.0,1e-05]
[1780395018893,60.97,69517.55,0.0,-1.0,0.0,1e-05]
[1780395018971,60.97,69517.55,0.0,-1.0,0.0,1e-05]
[1780395018972,60.97,69520.42,0.0,-1.0,0.0,1e-05]
[1780395019840,60.97,69520.42,0.0,-1.0,0.0,1e-05]
[1780395019906,60.97,69520.42,0.0,-1.0,0.0,1e-05]
[1780395019974,60.97,69520.42,0.0,-1.0,0.0,1e-05]
[1780395019979,60.97,69521.09,0.0,-1.0,0.0,1e-05]
[1780395021993,60.97,69528.81,0.0,-1.0,0.0,1e-05]
[1780395023000,60.97,69537.16,0.0,-1.0,0.0,1e-05]
[1780395024011,60.97,69538.66,0.0,-1.0,0.0,1e-05]
[1780395025037,60.97,69538.66,0.0,-1.0,0.0,1e-05]
[1780395025467,60.97,69538.66,0.0,-1.0,0.0,1e-05]
[1780395025900,60.97,69538.66,0.0,-1.0,0.0,1e-05]
[1780395025974,60.97,69538.66,0.0,-1.0,0.0,1e-05]
[1780395025916,60.97,69538.6,0.0,-1.0,0.0,1e-05]
[1780395026102,60.97,69538.6,0.0,-1.0,0.0,1e-05]
[1780395026198,60.97,69551.86,0.0,-1.0,0.0,1e-05]
[1780395027031,60.97,69556.06,0.0,-1.0,0.0,1e-05]
[1780395028972,60.97,69556.06,0.0,-1.0,0.0,1e-05]
[1780395028038,60.97,69556.74,0.0,-1.0,0.0,1e-05]
[1780395029087,60.97,69556.74,0.0,-1.0,0.0,1e-05]
[1780395030052,60.97,69555.22,0.0,-1.0,0.0,1e-05]
[1780395031059,60.97,69550.11,0.0,-1.0,0.0,1e-05]
[1780395032973,60.97,69550.11,0.0,-1.0,0.0,1e-05]
[1780395032066,60.97,69540.43,0.0,-1.0,0.0,1e-05]
[1780395033191,60.97,69540.43,0.0,-1.0,0.0,1e-05]
[1780395033203,60.97,69539.94,0.0,-1.0,0.0,1e-05]
[1780395034802,60.97,69539.94,0.0,-1.0,0.0,1e-05]
[1780395034937,60.97,69539.94,0.0,-1.0,0.0,1e-05]
[1780395034972,60.97,69539.94,0.0,-1.0,0.0,1e-05]
[1780395034885,60.97,69540.86,0.0,-1.0,0.0,1e-05]
[1780395035085,60.97,69540.86,0.0,-1.0,0.0,1e-05]
[1780395035087,60.97,69540.04,0.0,-1.0,0.0,1e-05]
[1780395036094,60.97,69544.72,0.0,-1.0,0.0,1e-05]
[1780395037101,60.97,69546.6,0.0,-1.0,0.0,1e-05]
[1780395038451,60.97,69546.6,0.0,-1.0,0.0,1e-05]
[1780395038470,60.97,69546.6,0.0,-1.0,0.0,1e-05]
[1780395038589,60.97,69546.6,0.0,-1.0,0.0,1e-05]
[1780395038670,60.97,69548.55,0.0,-1.0,0.0,1e-05]
[1780395039115,60.97,69554.12,0.0,-1.0,0.0,1e-05]
[1780395040472,60.97,69554.12,0.0,-1.0,0.0,1e-05]
[1780395040668,60.97,69554.12,0.0,-1.0,0.0,1e-05]
[1780395040719,60.97,69554.12,0.0,-1.0,0.0,1e-05]
[1780395040977,60.97,69554.12,0.0,-1.0,0.0,1e-05]
[1780395040820,60.97,69555.51,0.0,-1.0,0.0,1e-05]
[1780395041040,60.97,69555.51,0.0,-1.0,0.0,1e-05]
[1780395042973,60.97,69556.29,0.0,-1.0,0.0,1e-05]
[1780395042137,60.97,69561.89,0.0,-1.0,0.0,1e-05]
[1780395043121,60.97,69561.89,0.0,-1.0,0.0,1e-05]
[1780395043144,60.97,69560.78,0.0,-1.0,0.0,1e-05]
[1780395045980,60.97,69560.59,0.0,-1.0,0.0,1e-05]
[1780395045158,60.97,69566.83,0.0,-1.0,0.0,1e-05]
[1780395046065,60.97,69566.83,0.0,-1.0,0.0,1e-05]
[1780395046219,60.97,69566.83,0.0,-1.0,0.0,1e-05]
[1780395046228,60.97,69566.83,0.0,-1.0,0.0,1e-05]
[1780395046477,60.97,69566.83,0.0,-1.0,0.0,1e-05]
[1780395046718,60.97,69566.83,0.0,-1.0,0.0,1e-05]
[1780395046893,60.97,69566.83,0.0,-1.0,0.0,1e-05]
[1780395046940,60.97,69570.95,0.0,-1.0,0.0,1e-05]
[1780395047172,60.97,69575.74,0.0,-1.0,0.0,1e-05]
[1780395048976,60.97,69575.74,0.0,-1.0,0.0,1e-05]
[1780395048179,60.97,69580.81,0.0,-1.0,0.0,1e-05]
[1780395049143,60.97,69580.81,0.0,-1.0,0.0,1e-05]
[1780395049186,60.97,69582.66,0.0,-1.0,0.0,1e-05]
[1780395050193,60.97,69578.17,0.0,-1.0,0.0,1e-05]
[1780395051199,60.97,69570.36,0.0,-1.0,0.0,1e-05]
[1780395052670,60.97,69570.36,0.0,-1.0,0.0,1e-05]
[1780395052720,60.97,69570.36,0.0,-1.0,0.0,1e-05]
[1780395052803,60.97,69570.36,0.0,-1.0,0.0,1e-05]
[1780395052893,60.97,69571.13,0.0,-1.0,0.0,1e-05]
[1780395053921,60.97,69571.13,0.0,-1.0,0.0,1e-05]
[1780395053994,60.97,69571.13,0.0,-1.0,0.0,1e-05]
[1780395053966,60.97,69571.3,0.0,-1.0,0.0,1e-05]
[1780395054226,60.97,69571.3,0.0,-1.0,0.0,1e-05]
[1780395054469,60.97,69571.3,0.0,-1.0,0.0,1e-05]
[1780395054972,60.97,69571.3,0.0,-1.0,0.0,1e-05]
[1780395054571,60.97,69571.33,0.0,-1.0,0.0,1e-05]
[1780395055114,60.97,69571.33,0.0,-1.0,0.0,1e-05]
[1780395055227,60.97,69571.33,0.0,-1.0,0.0,1e-05]
[1780395055469,60.97,69571.33,0.0,-1.0,0.0,1e-05]
[1780395055547,60.97,69571.33,0.0,-1.0,0.0,1e-05]
[1780395058973,60.97,69571.5,0.0,-1.0,0.0,1e-05]
[1780395059032,60.97,69571.28,0.0,-1.0,0.0,1e-05]
[1780395059258,60.97,69560.86,0.0,-1.0,0.0,1e-05]
[1780395060973,60.97,69560.86,0.0,-1.0,0.0,1e-05]
[1780395060267,60.97,69562.35,0.0,-1.0,0.0,1e-05]
[1780395061091,60.97,69562.35,0.0,-1.0,0.0,1e-05]
[1780395062282,60.97,69569.55,0.0,-1.0,0.0,1e-05]
[1780395063251,60.97,69569.55,0.0,-1.0,0.0,1e-05]
[1780395063345,60.97,69569.55,0.0,-1.0,0.0,1e-05]
[1780395063469,60.97,69569.55,0.0,-1.0,0.0,1e-05]
[1780395063555,60.97,69569.55,0.0,-1.0,0.0,1e-05]
[1780395063968,60.97,69569.55,0.0,-1.0,0.0,1e-05]
[1780395063981,60.97,69569.55,0.0,-1.0,0.0,1e-05]
[1780395063980,60.97,69575.59,0.0,-1.0,0.0,1e-05]
[1780395064218,60.97,69575.59,0.0,-1.0,0.0,1e-05]
[1780395064296,60.97,69576.26,0.0,-1.0,0.0,1e-05]
[1780395066975,60.97,69576.04,0.0,-1.0,0.0,1e-05]
[1780395066993,60.97,69577.96,0.0,-1.0,0.0,1e-05]
[1780395067166,60.97,69577.96,0.0,-1.0,0.0,1e-05]
[1780395067317,60.97,69576.05,0.0,-1.0,0.0,1e-05]
[1780395068321,60.97,69576.05,0.0,-1.0,0.0,1e-05]
[1780395068455,60.97,69576.05,0.0,-1.0,0.0,1e-05]
[1780395068469,60.97,69576.05,0.0,-1.0,0.0,1e-05]
[1780395068591,60.97,69576.05,0.0,-1.0,0.0,1e-05]
[1780395068653,60.97,69567.38,0.0,-1.0,0.0,1e-05]
[1780395069078,60.97,69567.38,0.0,-1.0,0.0,1e-05]
[1780395069219,60.97,69567.38,0.0,-1.0,0.0,1e-05]
[1780395069229,60.97,69567.38,0.0,-1.0,0.0,1e-05]
[1780395069470,60.97,69567.38,0.0,-1.0,0.0,1e-05]
[1780395069567,60.97,69566.77,0.0,-1.0,0.0,1e-05]
[1780395070971,60.97,69566.77,0.0,-1.0,0.0,1e-05]
[1780395070338,60.97,69573.74,0.0,-1.0,0.0,1e-05]
[1780395071148,60.97,69573.74,0.0,-1.0,0.0,1e-05]
[1780395071348,60.97,69578.94,0.0,-1.0,0.0,1e-05]
[1780395072987,60.97,69578.94,0.0,-1.0,0.0,1e-05]
[1780395072355,60.97,69582.78,0.0,-1.0,0.0,1e-05]
[1780395073085,60.97,69582.78,0.0,-1.0,0.0,1e-05]
[1780395073719,60.97,69582.78,0.0,-1.0,0.0,1e-05]
[1780395073768,60.97,69582.78,0.0,-1.0,0.0,1e-05]
[1780395073792,60.97,69588.21,0.0,-1.0,0.0,1e-05]
[1780395074174,60.97,69588.21,0.0,-1.0,0.0,1e-05]
[1780395075016,60.97,69588.21,0.0,-1.0,0.0,1e-05]
[1780395074369,60.97,69600.73,0.0,-1.0,0.0,1e-05]
[1780395075376,60.97,69600.53,0.0,-1.0,0.0,1e-05]
[1780395076970,60.97,69600.53,0.0,-1.0,0.0,1e-05]
[1780395077276,60.97,69599.55,0.0,-1.0,0.0,1e-05]
[1780395078974,60.97,69599.9,0.0,-1.0,0.0,1e-05]
[1780395078989,60.97,69601.75,0.0,-1.0,0.0,1e-05]
[1780395079146,60.97,69601.75,0.0,-1.0,0.0,1e-05]
[1780395079407,60.97,69609.43,0.0,-1.0,0.0,1e-05]
[1780395080994,60.97,69612.03,0.0,-1.0,0.0,1e-05]
[1780395082826,60.97,69612.68,0.0,-1.0,0.0,1e-05]
[1780395082971,60.97,69612.68,0.0,-1.0,0.0,1e-05]
[1780395083002,60.97,69612.68,0.0,-1.0,0.0,1e-05]
[1780395082991,60.97,69611.22,0.0,-1.0,0.0,1e-05]
[1780395083150,60.97,69611.22,0.0,-1.0,0.0,1e-05]
[1780395083219,60.97,69611.22,0.0,-1.0,0.0,1e-05]
[1780395083435,60.97,69609.59,0.0,-1.0,0.0,1e-05]
[1780395085048,60.97,69613.46,0.0,-1.0,0.0,1e-05]
[1780395085449,60.97,69611.19,0.0,-1.0,0.0,1e-05]
[1780395087463,60.97,69612.83,0.0,-1.0,0.0,1e-05]
[1780395088313,60.97,69612.83,0.0,-1.0,0.0,1e-05]
[1780395088681,60.97,69612.83,0.0,-1.0,0.0,1e-05]
[1780395088796,60.97,69612.83,0.0,-1.0,0.0,1e-05]
[1780395088981,60.97,69612.83,0.0,-1.0,0.0,1e-05]
[1780395089014,60.97,69621.92,0.0,-1.0,0.0,1e-05]
[1780395089477,60.97,69629.12,0.0,-1.0,0.0,1e-05]
[1780395090518,60.97,69627.23,0.0,-1.0,0.0,1e-05]
[1780395091501,60.97,69615.82,0.0,-1.0,0.0,1e-05]
[1780395092597,60.97,69612.2,0.0,-1.0,0.0,1e-05]
[1780395094321,60.97,69612.12,0.0,-1.0,0.0,1e-05]
[1780395094470,60.97,69612.12,0.0,-1.0,0.0,1e-05]
[1780395094479,60.97,69612.12,0.0,-1.0,0.0,1e-05]
[1780395094719,60.97,69612.12,0.0,-1.0,0.0,1e-05]
[1780395094780,60.97,69612.76,0.0,-1.0,0.0,1e-05]
[1780395095529,60.97,69607.86,0.0,-1.0,0.0,1e-05]
[1780395096536,60.97,69605.25,0.0,-1.0,0.0,1e-05]
[1780395097543,60.97,69602.87,0.0,-1.0,0.0,1e-05]
[1780395098550,60.97,69594.28,0.0,-1.0,0.0,1e-05]
[1780395099557,60.97,69591.1,0.0,-1.0,0.0,1e-05]
[1780395102566,60.97,69590.95,0.0,-1.0,0.0,1e-05]
[1780395102638,60.97,69590.95,0.0,-1.0,0.0,1e-05]
[1780395102719,60.97,69590.95,0.0,-1.0,0.0,1e-05]
[1780395102727,60.97,69590.95,0.0,-1.0,0.0,1e-05]
[1780395104592,60.97,69588.89,0.0,-1.0,0.0,1e-05]
[1780395105606,60.97,69601.26,0.0,-1.0,0.0,1e-05]
[1780395106612,60.97,69610.79,0.0,-1.0,0.0,1e-05]
[1780395107619,60.97,69609.2,0.0,-1.0,0.0,1e-05]
[1780395109199,60.97,69609.21,0.0,-1.0,0.0,1e-05]
[1780395109221,60.97,69609.21,0.0,-1.0,0.0,1e-05]
[1780395109286,60.97,69609.21,0.0,-1.0,0.0,1e-05]
[1780395109479,60.97,69609.21,0.0,-1.0,0.0,1e-05]
[1780395109647,60.97,69611.84,0.0,-1.0,0.0,1e-05]
[1780395110640,60.97,69625.77,0.0,-1.0,0.0,1e-05]
[1780395111647,60.97,69626.59,0.0,-1.0,0.0,1e-05]
[1780395112654,60.97,69634.94,0.0,-1.0,0.0,1e-05]
[1780395113553,60.97,69634.94,0.0,-1.0,0.0,1e-05]
[1780395113661,60.97,69632.96,0.0,-1.0,0.0,1e-05]
[1780395116044,60.97,69632.29,0.0,-1.0,0.0,1e-05]
[1780395116219,60.97,69631.89,0.0,-1.0,0.0,1e-05]
[1780395116223,60.97,69631.89,0.0,-1.0,0.0,1e-05]
[1780395116469,60.97,69631.89,0.0,-1.0,0.0,1e-05]
[1780395116682,60.97,69630.93,0.0,-1.0,0.0,1e-05]
[1780395119219,60.97,69631.21,0.0,-1.0,0.0,1e-05]
[1780395120417,60.97,69630.5,0.0,-1.0,0.0,1e-05]
[1780395120469,60.97,69630.5,0.0,-1.0,0.0,1e-05]
[1780395120540,60.97,69630.5,0.0,-1.0,0.0,1e-05]
[1780395120722,60.97,69630.5,0.0,-1.0,0.0,1e-05]
[1780395120734,60.97,69631.11,0.0,-1.0,0.0,1e-05]
[1780395121747,60.97,69634.84,0.0,-1.0,0.0,1e-05]
[1780395122362,60.97,69634.84,0.0,-1.0,0.0,1e-05]
[1780395122747,60.97,69637.74,0.0,-1.0,0.0,1e-05]
[1780395123754,60.97,69642.01,0.0,-1.0,0.0,1e-05]
[1780395124761,60.97,69644.61,0.0,-1.0,0.0,1e-05]
[1780395125768,60.97,69641.0,0.0,-1.0,0.0,1e-05]
[1780395126775,60.97,69636.49,0.0,-1.0,0.0,1e-05]
[1780395127782,60.97,69633.22,0.0,-1.0,0.0,1e-05]
[1780395128723,60.97,69633.22,0.0,-1.0,0.0,1e-05]
[1780395129073,60.97,69633.22,0.0,-1.0,0.0,1e-05]
[1780395129102,60.97,69632.68,0.0,-1.0,0.0,1e-05]
[1780395129219,60.97,69632.68,0.0,-1.0,0.0,1e-05]
[1780395129233,60.97,69632.68,0.0,-1.0,0.0,1e-05]
[1780395129469,60.97,69632.68,0.0,-1.0,0.0,1e-05]
[1780395129796,60.97,69625.69,0.0,-1.0,0.0,1e-05]
[1780395130803,60.97,69623.22,0.0,-1.0,0.0,1e-05]
[1780395134831,60.97,69618.75,0.0,-1.0,0.0,1e-05]
[1780395136704,60.97,69618.23,0.0,-1.0,0.0,1e-05]
[1780395136719,60.97,69618.23,0.0,-1.0,0.0,1e-05]
[1780395136892,60.97,69618.23,0.0,-1.0,0.0,1e-05]
[1780395136971,60.97,69618.23,0.0,-1.0,0.0,1e-05]
[1780395136995,60.97,69617.87,0.0,-1.0,0.0,1e-05]
[1780395139866,60.97,69612.91,0.0,-1.0,0.0,1e-05]
[1780395140873,60.97,69620.07,0.0,-1.0,0.0,1e-05]
[1780395141880,60.97,69622.42,0.0,-1.0,0.0,1e-05]
[1780395142315,60.97,69622.42,0.0,-1.0,0.0,1e-05]
[1780395142400,60.97,69622.42,0.0,-1.0,0.0,1e-05]
[1780395142470,60.97,69622.42,0.0,-1.0,0.0,1e-05]
[1780395142887,60.97,69622.68,0.0,-1.0,0.0,1e-05]
[1780395143895,60.97,69623.84,0.0,-1.0,0.0,1e-05]
[1780395144901,60.97,69634.66,0.0,-1.0,0.0,1e-05]
[1780395145908,60.97,69635.89,0.0,-1.0,0.0,1e-05]
[1780395147011,60.97,69635.89,0.0,-1.0,0.0,1e-05]
[1780395147112,60.97,69636.44,0.0,-1.0,0.0,1e-05]
[1780395147230,60.97,69636.44,0.0,-1.0,0.0,1e-05]
[1780395147356,60.97,69636.44,0.0,-1.0,0.0,1e-05]
[1780395147470,60.97,69636.44,0.0,-1.0,0.0,1e-05]
[1780395147722,60.97,69636.44,0.0,-1.0,0.0,1e-05]
[1780395147922,60.97,69638.89,0.0,-1.0,0.0,1e-05]
[1780395148929,60.97,69636.92,0.0,-1.0,0.0,1e-05]
[1780395149935,60.97,69633.28,0.0,-1.0,0.0,1e-05]
[1780395150221,60.97,69633.28,0.0,-1.0,0.0,1e-05]
[1780395150429,60.97,69633.28,0.0,-1.0,0.0,1e-05]
[1780395150469,60.97,69633.28,0.0,-1.0,0.0,1e-05]
[1780395150720,60.97,69633.28,0.0,-1.0,0.0,1e-05]
[1780395150943,60.97,69626.84,0.0,-1.0,0.0,1e-05]
[1780395151949,60.97,69626.49,0.0,-1.0,0.0,1e-05]
[1780395152499,60.97,69626.49,0.0,-1.0,0.0,1e-05]
[1780395152636,60.97,69626.49,0.0,-1.0,0.0,1e-05]
[1780395152720,60.97,69626.49,0.0,-1.0,0.0,1e-05]
[1780395152957,60.97,69629.13,0.0,-1.0,0.0,1e-05]
[1780395153964,60.97,69632.55,0.0,-1.0,0.0,1e-05]
[1780395155653,60.97,69633.44,0.0,-1.0,0.0,1e-05]
[1780395155977,60.97,69635.94,0.0,-1.0,0.0,1e-05]
[1780395156905,60.97,69635.94,0.0,-1.0,0.0,1e-05]
[1780395156942,60.97,69635.94,0.0,-1.0,0.0,1e-05]
[1780395156991,60.97,69635.94,0.0,-1.0,0.0,1e-05]
[1780395157086,60.97,69639.78,0.0,-1.0,0.0,1e-05]
[1780395157992,60.97,69641.07,0.0,-1.0,0.0,1e-05]
[1780395160015,60.97,69639.58,0.0,-1.0,0.0,1e-05]
[1780395161018,60.97,69644.84,0.0,-1.0,0.0,1e-05]
[1780395162025,60.97,69646.85,0.0,-1.0,0.0,1e-05]
[1780395163032,60.97,69650.84,0.0,-1.0,0.0,1e-05]
[1780395165046,60.97,69644.22,0.0,-1.0,0.0,1e-05]
[1780395166153,60.97,69644.22,0.0,-1.0,0.0,1e-05]
[1780395166053,60.97,69643.21,0.0,-1.0,0.0,1e-05]
[1780395166219,60.97,69643.21,0.0,-1.0,0.0,1e-05]
[1780395166280,60.97,69643.21,0.0,-1.0,0.0,1e-05]
[1780395166469,60.97,69643.21,0.0,-1.0,0.0,1e-05]
[1780395167060,60.97,69639.86,0.0,-1.0,0.0,1e-05]
[1780395168067,60.97,69637.37,0.0,-1.0,0.0,1e-05]
[1780395169074,60.97,69638.7,0.0,-1.0,0.0,1e-05]
[1780395171402,60.97,69638.42,0.0,-1.0,0.0,1e-05]
[1780395171469,60.97,69638.42,0.0,-1.0,0.0,1e-05]
[1780395171552,60.97,69638.42,0.0,-1.0,0.0,1e-05]
[1780395171719,60.97,69638.42,0.0,-1.0,0.0,1e-05]
[1780395172095,60.97,69639.24,0.0,-1.0,0.0,1e-05]
[1780395174109,60.97,69638.12,0.0,-1.0,0.0,1e-05]
[1780395176123,60.97,69636.58,0.0,-1.0,0.0,1e-05]
[1780395178115,60.97,69636.02,0.0,-1.0,0.0,1e-05]
[1780395178137,60.97,69632.34,0.0,-1.0,0.0,1e-05]
[1780395178220,60.97,69632.34,0.0,-1.0,0.0,1e-05]
[1780395178231,60.97,69632.34,0.0,-1.0,0.0,1e-05]
[1780395178468,60.97,69632.34,0.0,-1.0,0.0,1e-05]
[1780395179144,60.97,69633.25,0.0,-1.0,0.0,1e-05]
[1780395180813,60.97,69632.53,0.0,-1.0,0.0,1e-05]
[1780395181158,60.97,69631.59,0.0,-1.0,0.0,1e-05]
[1780395182165,60.97,69624.94,0.0,-1.0,0.0,1e-05]
[1780395183174,60.97,69622.29,0.0,-1.0,0.0,1e-05]
[1780395184180,60.97,69612.87,0.0,-1.0,0.0,1e-05]
[1780395185188,60.97,69609.1,0.0,-1.0,0.0,1e-05]
[1780395186194,60.97,69608.1,0.0,-1.0,0.0,1e-05]
[1780395187201,60.97,69598.3,0.0,-1.0,0.0,1e-05]
[1780395188208,60.97,69587.96,0.0,-1.0,0.0,1e-05]
[1780395189215,60.97,69586.16,0.0,-1.0,0.0,1e-05]
[1780395190222,60.97,69593.29,0.0,-1.0,0.0,1e-05]
[1780395192236,60.97,69594.52,0.0,-1.0,0.0,1e-05]
[1780395193644,60.97,69594.52,0.0,-1.0,0.0,1e-05]
[1780395193653,60.97,69594.52,0.0,-1.0,0.0,1e-05]
[1780395193719,60.97,69594.52,0.0,-1.0,0.0,1e-05]
[1780395193804,60.97,69594.52,0.0,-1.0,0.0,1e-05]
[1780395193892,60.97,69593.83,0.0,-1.0,0.0,1e-05]
[1780395196270,60.97,69611.7,0.0,-1.0,0.0,1e-05]
[1780395197271,60.97,69622.16,0.0,-1.0,0.0,1e-05]
[1780395198278,60.97,69619.58,0.0,-1.0,0.0,1e-05]
[1780395199801,60.97,69619.58,0.0,-1.0,0.0,1e-05]
[1780395199928,60.97,69619.58,0.0,-1.0,0.0,1e-05]
[1780395200017,60.97,69619.56,0.0,-1.0,0.0,1e-05]
[1780395201175,60.97,69619.56,0.0,-1.0,0.0,1e-05]
[1780395201200,60.97,69619.56,0.0,-1.0,0.0,1e-05]
[1780395201303,60.97,69614.91,0.0,-1.0,0.0,1e-05]
[1780395202310,60.97,69613.16,0.0,-1.0,0.0,1e-05]
[1780395203985,60.97,69613.16,0.0,-1.0,0.0,1e-05]
[1780395204097,60.97,69613.16,0.0,-1.0,0.0,1e-05]
[1780395204127,60.97,69610.18,0.0,-1.0,0.0,1e-05]
[1780395204325,60.97,69605.82,0.0,-1.0,0.0,1e-05]
[1780395205981,60.97,69605.82,0.0,-1.0,0.0,1e-05]
[1780395206084,60.97,69605.82,0.0,-1.0,0.0,1e-05]
[1780395206185,60.97,69605.01,0.0,-1.0,0.0,1e-05]
[1780395208353,60.97,69603.35,0.0,-1.0,0.0,1e-05]
[1780395209619,60.97,69603.35,0.0,-1.0,0.0,1e-05]
[1780395209626,60.97,69603.35,0.0,-1.0,0.0,1e-05]
[1780395209719,60.97,69603.35,0.0,-1.0,0.0,1e-05]
[1780395209870,60.97,69603.35,0.0,-1.0,0.0,1e-05]
[1780395209971,60.97,69602.6,0.0,-1.0,0.0,1e-05]
[1780395210367,60.97,69604.04,0.0,-1.0,0.0,1e-05]
[1780395211972,60.97,69604.04,0.0,-1.0,0.0,1e-05]
[1780395212073,60.97,69603.9,0.0,-1.0,0.0,1e-05]
[1780395212230,60.97,69603.9,0.0,-1.0,0.0,1e-05]
[1780395215415,60.97,69603.71,0.0,-1.0,0.0,1e-05]
[1780395215427,60.97,69603.71,0.0,-1.0,0.0,1e-05]
[1780395215469,60.97,69603.71,0.0,-1.0,0.0,1e-05]
[1780395215607,60.97,69603.71,0.0,-1.0,0.0,1e-05]
[1780395215642,60.97,69597.99,0.0,-1.0,0.0,1e-05]
[1780395216412,60.97,69596.4,0.0,-1.0,0.0,1e-05]
[1780395217971,60.97,69596.4,0.0,-1.0,0.0,1e-05]
[1780395218037,60.97,69596.4,0.0,-1.0,0.0,1e-05]
[1780395218073,60.97,69595.32,0.0,-1.0,0.0,1e-05]
[1780395218426,60.97,69596.45,0.0,-1.0,0.0,1e-05]
[1780395219433,60.97,69601.07,0.0,-1.0,0.0,1e-05]
[1780395221973,60.97,69601.12,0.0,-1.0,0.0,1e-05]
[1780395222107,60.97,69601.12,0.0,-1.0,0.0,1e-05]
[1780395222150,60.97,69601.29,0.0,-1.0,0.0,1e-05]
[1780395224920,60.97,69601.34,0.0,-1.0,0.0,1e-05]
[1780395224971,60.97,69601.34,0.0,-1.0,0.0,1e-05]
[1780395225219,60.97,69601.34,0.0,-1.0,0.0,1e-05]
[1780395225180,60.97,69601.41,0.0,-1.0,0.0,1e-05]
[1780395225475,60.97,69603.5,0.0,-1.0,0.0,1e-05]
[1780395226482,60.97,69605.46,0.0,-1.0,0.0,1e-05]
[1780395227972,60.97,69605.46,0.0,-1.0,0.0,1e-05]
[1780395228165,60.97,69605.46,0.0,-1.0,0.0,1e-05]
[1780395228073,60.97,69603.32,0.0,-1.0,0.0,1e-05]
[1780395228497,60.97,69602.4,0.0,-1.0,0.0,1e-05]
[1780395229505,60.97,69601.54,0.0,-1.0,0.0,1e-05]
[1780395231971,60.97,69601.5,0.0,-1.0,0.0,1e-05]
[1780395232057,60.97,69601.5,0.0,-1.0,0.0,1e-05]
[1780395232072,60.97,69601.12,0.0,-1.0,0.0,1e-05]
[1780395232526,60.97,69599.18,0.0,-1.0,0.0,1e-05]
[1780395234190,60.97,69597.26,0.0,-1.0,0.0,1e-05]
[1780395235982,60.97,69597.55,0.0,-1.0,0.0,1e-05]
[1780395236117,60.97,69597.55,0.0,-1.0,0.0,1e-05]
[1780395236219,60.97,69596.94,0.0,-1.0,0.0,1e-05]
[1780395238568,60.97,69599.39,0.0,-1.0,0.0,1e-05]
[1780395241589,60.97,69598.67,0.0,-1.0,0.0,1e-05]
[1780395242595,60.97,69599.8,0.0,-1.0,0.0,1e-05]
[1780395244609,60.97,69590.64,0.0,-1.0,0.0,1e-05]
[1780395245617,60.97,69584.3,0.0,-1.0,0.0,1e-05]
[1780395246624,60.97,69580.85,0.0,-1.0,0.0,1e-05]
[1780395247631,60.97,69577.28,0.0,-1.0,0.0,1e-05]
[1780395248638,60.97,69572.03,0.0,-1.0,0.0,1e-05]
[1780395250652,60.97,69579.36,0.0,-1.0,0.0,1e-05]
[1780395251659,60.97,69580.5,0.0,-1.0,0.0,1e-05]
[1780395256694,60.97,69581.47,0.0,-1.0,0.0,1e-05]
[1780395258708,60.97,69582.42,0.0,-1.0,0.0,1e-05]
[1780395259715,60.97,69585.18,0.0,-1.0,0.0,1e-05]
[1780395260722,60.97,69582.76,0.0,-1.0,0.0,1e-05]
[1780395262736,60.97,69581.29,0.0,-1.0,0.0,1e-05]
[1780395263743,60.97,69580.16,0.0,-1.0,0.0,1e-05]
[1780395265757,60.97,69579.49,0.0,-1.0,0.0,1e-05]
[1780395266764,60.97,69571.67,0.0,-1.0,0.0,1e-05]
[1780395267771,60.97,69566.26,0.0,-1.0,0.0,1e-05]
[1780395268778,60.97,69564.75,0.0,-1.0,0.0,1e-05]
[1780395269785,60.97,69565.27,0.0,-1.0,0.0,1e-05]
[1780395270792,60.97,69565.91,0.0,-1.0,0.0,1e-05]
[1780395271799,60.97,69566.08,0.0,-1.0,0.0,1e-05]
[1780395272806,60.97,69565.12,0.0,-1.0,0.0,1e-05]
[1780395273813,60.97,69564.4,0.0,-1.0,0.0,1e-05]
[1780395276833,60.97,69563.01,0.0,-1.0,0.0,1e-05]
[1780395277841,60.97,69557.29,0.0,-1.0,0.0,1e-05]
[1780395278848,60.97,69553.19,0.0,-1.0,0.0,1e-05]
[1780395279855,60.97,69552.08,0.0,-1.0,0.0,1e-05]
[1780395281869,60.97,69550.95,0.0,-1.0,0.0,1e-05]
[1780395287912,60.97,69551.62,0.0,-1.0,0.0,1e-05]
[1780395288968,60.97,69551.62,0.0,-1.0,0.0,1e-05]
[1780395289238,60.97,69555.89,0.0,-1.0,0.0,1e-05]
[1780395289926,60.97,69556.62,0.0,-1.0,0.0,1e-05]
[1780395290933,60.97,69555.0,0.0,-1.0,0.0,1e-05]
[1780395296975,60.97,69555.37,0.0,-1.0,0.0,1e-05]
[1780395301003,60.97,69553.01,0.0,-1.0,0.0,1e-05]
[1780395304024,60.97,69546.64,0.0,-1.0,0.0,1e-05]
[1780395305032,60.97,69545.95,0.0,-1.0,0.0,1e-05]
[1780395306039,60.97,69543.3,0.0,-1.0,0.0,1e-05]
[1780395307046,60.97,69540.72,0.0,-1.0,0.0,1e-05]
[1780395308053,60.97,69538.63,0.0,-1.0,0.0,1e-05]
[1780395309060,60.97,69537.99,0.0,-1.0,0.0,1e-05]
[1780395310067,60.97,69537.46,0.0,-1.0,0.0,1e-05]
[1780395311074,60.97,69544.47,0.0,-1.0,0.0,1e-05]
[1780395312081,60.97,69550.36,0.0,-1.0,0.0,1e-05]
[1780395313088,60.97,69554.55,0.0,-1.0,0.0,1e-05]
[1780395314095,60.97,69550.61,0.0,-1.0,0.0,1e-05]
[1780395315102,60.97,69548.74,0.0,-1.0,0.0,1e-05]
[1780395316109,60.97,69560.05,0.0,-1.0,0.0,1e-05]
[1780395317117,60.97,69567.56,0.0,-1.0,0.0,1e-05]
[1780395318124,60.97,69567.46,0.0,-1.0,0.0,1e-05]
[1780395319132,60.97,69575.97,0.0,-1.0,0.0,1e-05]
[1780395320138,60.97,69582.09,0.0,-1.0,0.0,1e-05]
[1780395321147,60.97,69587.95,0.0,-1.0,0.0,1e-05]
[1780395322154,60.97,69590.3,0.0,-1.0,0.0,1e-05]
[1780395325175,60.97,69589.57,0.0,-1.0,0.0,1e-05]
[1780395329327,60.97,69589.76,0.0,-1.0,0.0,1e-05]
[1780395329203,60.97,69590.48,0.0,-1.0,0.0,1e-05]
[1780395333231,60.97,69590.74,0.0,-1.0,0.0,1e-05]
[1780395336252,60.97,69588.03,0.0,-1.0,0.0,1e-05]
[1780395337259,60.97,69589.1,0.0,-1.0,0.0,1e-05]
[1780395338266,60.97,69590.99,0.0,-1.0,0.0,1e-05]
[1780395338559,60.97,69590.99,0.0,-1.0,0.0,1e-05]
[1780395339975,60.97,69591.1,0.0,-1.0,0.0,1e-05]
[1780395340281,60.97,69591.16,0.0,-1.0,0.0,1e-05]
[1780395341970,60.97,69591.51,0.0,-1.0,0.0,1e-05]
[1780395342294,60.97,69589.61,0.0,-1.0,0.0,1e-05]
[1780395345463,60.97,69589.51,0.0,-1.0,0.0,1e-05]
[1780395345469,60.97,69589.51,0.0,-1.0,0.0,1e-05]
[1780395345953,60.97,69589.51,0.0,-1.0,0.0,1e-05]
[1780395345971,60.97,69589.51,0.0,-1.0,0.0,1e-05]
[1780395346322,60.97,69590.4,0.0,-1.0,0.0,1e-05]
[1780395349343,60.97,69596.62,0.0,-1.0,0.0,1e-05]
[1780395351361,60.97,69594.85,0.0,-1.0,0.0,1e-05]
[1780395353166,60.97,69594.85,0.0,-1.0,0.0,1e-05]
[1780395353219,60.97,69594.85,0.0,-1.0,0.0,1e-05]
[1780395353231,60.97,69594.85,0.0,-1.0,0.0,1e-05]
[1780395353470,60.97,69593.82,0.0,-1.0,0.0,1e-05]
[1780395353528,60.97,69593.82,0.0,-1.0,0.0,1e-05]
[1780395353542,60.97,69593.82,0.0,-1.0,0.0,1e-05]
[1780395353720,60.97,69593.82,0.0,-1.0,0.0,1e-05]
[1780395353745,60.97,69593.81,0.0,-1.0,0.0,1e-05]
[1780395359417,60.97,69593.84,0.0,-1.0,0.0,1e-05]
[1780395361432,60.97,69592.15,0.0,-1.0,0.0,1e-05]
[1780395362439,60.97,69590.18,0.0,-1.0,0.0,1e-05]
[1780395364030,60.97,69590.18,0.0,-1.0,0.0,1e-05]
[1780395364129,60.97,69590.18,0.0,-1.0,0.0,1e-05]
[1780395364220,60.97,69590.18,0.0,-1.0,0.0,1e-05]
[1780395364732,60.97,69589.85,0.0,-1.0,0.0,1e-05]
[1780395364853,60.97,69589.85,0.0,-1.0,0.0,1e-05]
[1780395364976,60.97,69589.85,0.0,-1.0,0.0,1e-05]
[1780395364986,60.97,69590.31,0.0,-1.0,0.0,1e-05]
[1780395370495,60.97,69591.21,0.0,-1.0,0.0,1e-05]
[1780395372509,60.97,69592.77,0.0,-1.0,0.0,1e-05]
[1780395374181,60.97,69592.77,0.0,-1.0,0.0,1e-05]
[1780395374219,60.97,69592.77,0.0,-1.0,0.0,1e-05]
[1780395374229,60.97,69592.77,0.0,-1.0,0.0,1e-05]
[1780395374469,60.97,69591.65,0.0,-1.0,0.0,1e-05]
[1780395374761,60.97,69591.65,0.0,-1.0,0.0,1e-05]
[1780395374879,60.97,69591.65,0.0,-1.0,0.0,1e-05]
[1780395374971,60.97,69591.65,0.0,-1.0,0.0,1e-05]
[1780395375062,60.97,69591.53,0.0,-1.0,0.0,1e-05]
[1780395381572,60.97,69586.92,0.0,-1.0,0.0,1e-05]
[1780395382906,60.97,69586.92,0.0,-1.0,0.0,1e-05]
[1780395382971,60.97,69586.92,0.0,-1.0,0.0,1e-05]
[1780395382982,60.97,69586.92,0.0,-1.0,0.0,1e-05]
[1780395383219,60.97,69586.92,0.0,-1.0,0.0,1e-05]
[1780395383305,60.97,69586.92,0.0,-1.0,0.0,1e-05]
[1780395383345,60.97,69585.75,0.0,-1.0,0.0,1e-05]
[1780395383420,60.97,69585.75,0.0,-1.0,0.0,1e-05]
[1780395383470,60.97,69585.75,0.0,-1.0,0.0,1e-05]
[1780395383586,60.97,69585.33,0.0,-1.0,0.0,1e-05]
[1780395384593,60.97,69586.85,0.0,-1.0,0.0,1e-05]
[1780395388621,60.97,69588.43,0.0,-1.0,0.0,1e-05]
[1780395391643,60.97,69596.77,0.0,-1.0,0.0,1e-05]
[1780395392789,60.97,69596.77,0.0,-1.0,0.0,1e-05]
[1780395392879,60.97,69596.77,0.0,-1.0,0.0,1e-05]
[1780395392971,60.97,69596.77,0.0,-1.0,0.0,1e-05]
[1780395393260,60.97,69596.77,0.0,-1.0,0.0,1e-05]
[1780395393362,60.97,69596.77,0.0,-1.0,0.0,1e-05]
[1780395393320,60.97,69596.91,0.0,-1.0,0.0,1e-05]
[1780395393470,60.97,69596.91,0.0,-1.0,0.0,1e-05]
[1780395393657,60.97,69598.94,0.0,-1.0,0.0,1e-05]
[1780395395671,60.97,69588.8,0.0,-1.0,0.0,1e-05]
[1780395396472,60.97,69588.8,0.0,-1.0,0.0,1e-05]
[1780395396614,60.97,69588.8,0.0,-1.0,0.0,1e-05]
[1780395396720,60.97,69588.8,0.0,-1.0,0.0,1e-05]
[1780395397207,60.97,69588.8,0.0,-1.0,0.0,1e-05]
[1780395397219,60.97,69588.8,0.0,-1.0,0.0,1e-05]
[1780395397273,60.97,69588.8,0.0,-1.0,0.0,1e-05]
[1780395397304,60.97,69593.79,0.0,-1.0,0.0,1e-05]
[1780395397470,60.97,69593.79,0.0,-1.0,0.0,1e-05]
[1780395397685,60.97,69596.03,0.0,-1.0,0.0,1e-05]
[1780395398692,60.97,69597.91,0.0,-1.0,0.0,1e-05]
[1780395400283,60.97,69597.91,0.0,-1.0,0.0,1e-05]
[1780395400373,60.97,69597.91,0.0,-1.0,0.0,1e-05]
[1780395400469,60.97,69598.13,0.0,-1.0,0.0,1e-05]
[1780395401373,60.97,69598.13,0.0,-1.0,0.0,1e-05]
[1780395401376,60.97,69600.15,0.0,-1.0,0.0,1e-05]
[1780395401438,60.97,69600.15,0.0,-1.0,0.0,1e-05]
[1780395401469,60.97,69600.15,0.0,-1.0,0.0,1e-05]
[1780395401713,60.97,69600.34,0.0,-1.0,0.0,1e-05]
[1780395402720,60.97,69610.12,0.0,-1.0,0.0,1e-05]
[1780395403727,60.97,69612.35,0.0,-1.0,0.0,1e-05]
[1780395405074,60.97,69612.35,0.0,-1.0,0.0,1e-05]
[1780395405146,60.97,69612.35,0.0,-1.0,0.0,1e-05]
[1780395405220,60.97,69612.35,0.0,-1.0,0.0,1e-05]
[1780395410776,60.97,69611.64,0.0,-1.0,0.0,1e-05]
[1780395411783,60.97,69608.5,0.0,-1.0,0.0,1e-05]
[1780395412790,60.97,69594.57,0.0,-1.0,0.0,1e-05]
[1780395413799,60.97,69590.61,0.0,-1.0,0.0,1e-05]
[1780395415773,60.97,69590.45,0.0,-1.0,0.0,1e-05]
[1780395415904,60.97,69590.45,0.0,-1.0,0.0,1e-05]
[1780395415972,60.97,69590.45,0.0,-1.0,0.0,1e-05]
[1780395416141,60.97,69590.45,0.0,-1.0,0.0,1e-05]
[1780395416219,60.97,69590.45,0.0,-1.0,0.0,1e-05]
[1780395416254,60.97,69590.45,0.0,-1.0,0.0,1e-05]
[1780395416290,60.97,69590.45,0.0,-1.0,0.0,1e-05]
[1780395416471,60.97,69590.45,0.0,-1.0,0.0,1e-05]
[1780395416819,60.97,69591.74,0.0,-1.0,0.0,1e-05]
[1780395417826,60.97,69590.3,0.0,-1.0,0.0,1e-05]
[1780395419841,60.97,69592.2,0.0,-1.0,0.0,1e-05]
[1780395422863,60.97,69587.64,0.0,-1.0,0.0,1e-05]
[1780395423989,60.97,69587.64,0.0,-1.0,0.0,1e-05]
[1780395424219,60.97,69587.64,0.0,-1.0,0.0,1e-05]
[1780395424225,60.97,69587.64,0.0,-1.0,0.0,1e-05]
[1780395424469,60.97,69587.63,0.0,-1.0,0.0,1e-05]
[1780395424590,60.97,69587.63,0.0,-1.0,0.0,1e-05]
[1780395424725,60.97,69587.63,0.0,-1.0,0.0,1e-05]
[1780395424787,60.97,69587.63,0.0,-1.0,0.0,1e-05]
[1780395424842,60.97,69587.63,0.0,-1.0,0.0,1e-05]
[1780395424981,60.97,69587.63,0.0,-1.0,0.0,1e-05]
[1780395425047,60.97,69587.63,0.0,-1.0,0.0,1e-05]
[1780395425083,60.97,69588.29,0.0,-1.0,0.0,1e-05]
[1780395427971,60.97,69588.86,0.0,-1.0,0.0,1e-05]
[1780395428159,60.97,69588.86,0.0,-1.0,0.0,1e-05]
[1780395429912,60.97,69582.06,0.0,-1.0,0.0,1e-05]
[1780395430919,60.97,69576.26,0.0,-1.0,0.0,1e-05]
[1780395431971,60.97,69576.26,0.0,-1.0,0.0,1e-05]
[1780395432053,60.97,69576.26,0.0,-1.0,0.0,1e-05]
[1780395432106,60.97,69574.2,0.0,-1.0,0.0,1e-05]
[1780395433971,60.97,69574.3,0.0,-1.0,0.0,1e-05]
[1780395434092,60.97,69574.3,0.0,-1.0,0.0,1e-05]
[1780395434130,60.97,69574.3,0.0,-1.0,0.0,1e-05]
[1780395434219,60.97,69574.3,0.0,-1.0,0.0,1e-05]
[1780395434241,60.97,69574.3,0.0,-1.0,0.0,1e-05]
[1780395434290,60.97,69574.34,0.0,-1.0,0.0,1e-05]
[1780395434469,60.97,69574.34,0.0,-1.0,0.0,1e-05]
[1780395436961,60.97,69571.55,0.0,-1.0,0.0,1e-05]
[1780395437968,60.97,69567.49,0.0,-1.0,0.0,1e-05]
[1780395438975,60.97,69570.83,0.0,-1.0,0.0,1e-05]
[1780395439982,60.97,69572.98,0.0,-1.0,0.0,1e-05]
[1780395440989,60.97,69577.32,0.0,-1.0,0.0,1e-05]
[1780395441996,60.97,69580.81,0.0,-1.0,0.0,1e-05]
[1780395443003,60.97,69583.02,0.0,-1.0,0.0,1e-05]
[1780395444190,60.97,69583.02,0.0,-1.0,0.0,1e-05]
[1780395444204,60.97,69583.02,0.0,-1.0,0.0,1e-05]
[1780395444220,60.97,69583.02,0.0,-1.0,0.0,1e-05]
[1780395444291,60.97,69579.6,0.0,-1.0,0.0,1e-05]
[1780395445022,60.97,69572.59,0.0,-1.0,0.0,1e-05]
[1780395446029,60.97,69562.98,0.0,-1.0,0.0,1e-05]
[1780395447431,60.97,69562.98,0.0,-1.0,0.0,1e-05]
[1780395447036,60.97,69562.01,0.0,-1.0,0.0,1e-05]
[1780395447469,60.97,69562.01,0.0,-1.0,0.0,1e-05]
[1780395447547,60.97,69562.01,0.0,-1.0,0.0,1e-05]
[1780395447721,60.97,69562.01,0.0,-1.0,0.0,1e-05]
[1780395447815,60.97,69562.01,0.0,-1.0,0.0,1e-05]
[1780395447928,60.97,69562.01,0.0,-1.0,0.0,1e-05]
[1780395447971,60.97,69562.01,0.0,-1.0,0.0,1e-05]
[1780395448120,60.97,69562.01,0.0,-1.0,0.0,1e-05]
[1780395448307,60.97,69562.01,0.0,-1.0,0.0,1e-05]
[1780395448419,60.97,69562.01,0.0,-1.0,0.0,1e-05]
[1780395448408,60.97,69560.97,0.0,-1.0,0.0,1e-05]
[1780395448469,60.97,69560.97,0.0,-1.0,0.0,1e-05]
[1780395449050,60.97,69561.05,0.0,-1.0,0.0,1e-05]
[1780395449972,60.97,69561.05,0.0,-1.0,0.0,1e-05]
[1780395450109,60.97,69561.05,0.0,-1.0,0.0,1e-05]
[1780395451064,60.97,69567.46,0.0,-1.0,0.0,1e-05]
[1780395451980,60.97,69567.46,0.0,-1.0,0.0,1e-05]
[1780395452183,60.97,69567.46,0.0,-1.0,0.0,1e-05]
[1780395452254,60.97,69568.65,0.0,-1.0,0.0,1e-05]
[1780395453050,60.97,69568.65,0.0,-1.0,0.0,1e-05]
[1780395453061,60.97,69568.65,0.0,-1.0,0.0,1e-05]
[1780395453220,60.97,69568.65,0.0,-1.0,0.0,1e-05]
[1780395453290,60.97,69568.74,0.0,-1.0,0.0,1e-05]
[1780395455973,60.97,69568.7,0.0,-1.0,0.0,1e-05]
[1780395456133,60.97,69568.7,0.0,-1.0,0.0,1e-05]
[1780395457106,60.97,69563.57,0.0,-1.0,0.0,1e-05]
[1780395458113,60.97,69558.87,0.0,-1.0,0.0,1e-05]
[1780395458649,60.97,69558.87,0.0,-1.0,0.0,1e-05]
[1780395458656,60.97,69558.87,0.0,-1.0,0.0,1e-05]
[1780395458720,60.97,69558.87,0.0,-1.0,0.0,1e-05]
[1780395458808,60.97,69558.87,0.0,-1.0,0.0,1e-05]
[1780395459389,60.97,69558.87,0.0,-1.0,0.0,1e-05]
[1780395459448,60.97,69554.49,0.0,-1.0,0.0,1e-05]
[1780395459470,60.97,69554.49,0.0,-1.0,0.0,1e-05]
[1780395459487,60.97,69554.49,0.0,-1.0,0.0,1e-05]
[1780395459719,60.97,69554.49,0.0,-1.0,0.0,1e-05]
[1780395460126,60.97,69553.52,0.0,-1.0,0.0,1e-05]
[1780395461970,60.97,69553.37,0.0,-1.0,0.0,1e-05]
[1780395462163,60.97,69553.37,0.0,-1.0,0.0,1e-05]
[1780395463148,60.97,69554.79,0.0,-1.0,0.0,1e-05]
[1780395463971,60.97,69554.79,0.0,-1.0,0.0,1e-05]
[1780395464096,60.97,69554.79,0.0,-1.0,0.0,1e-05]
[1780395464155,60.97,69557.78,0.0,-1.0,0.0,1e-05]
[1780395465199,60.97,69557.78,0.0,-1.0,0.0,1e-05]
[1780395465220,60.97,69557.78,0.0,-1.0,0.0,1e-05]
[1780395465386,60.97,69557.78,0.0,-1.0,0.0,1e-05]
[1780395465230,60.97,69556.46,0.0,-1.0,0.0,1e-05]
[1780395465972,60.97,69556.46,0.0,-1.0,0.0,1e-05]
[1780395466131,60.97,69556.46,0.0,-1.0,0.0,1e-05]
[1780395466169,60.97,69555.77,0.0,-1.0,0.0,1e-05]
[1780395469245,60.97,69556.5,0.0,-1.0,0.0,1e-05]
[1780395469323,60.97,69556.5,0.0,-1.0,0.0,1e-05]
[1780395469469,60.97,69556.5,0.0,-1.0,0.0,1e-05]
[1780395469411,60.97,69561.88,0.0,-1.0,0.0,1e-05]
[1780395469479,60.97,69561.88,0.0,-1.0,0.0,1e-05]
[1780395470356,60.97,69561.88,0.0,-1.0,0.0,1e-05]
[1780395470366,60.97,69561.88,0.0,-1.0,0.0,1e-05]
[1780395470469,60.97,69561.88,0.0,-1.0,0.0,1e-05]
[1780395470426,60.97,69562.85,0.0,-1.0,0.0,1e-05]
[1780395471970,60.97,69562.26,0.0,-1.0,0.0,1e-05]
[1780395472089,60.97,69562.26,0.0,-1.0,0.0,1e-05]
[1780395472211,60.97,69563.5,0.0,-1.0,0.0,1e-05]
[1780395473970,60.97,69564.45,0.0,-1.0,0.0,1e-05]
[1780395474093,60.97,69564.45,0.0,-1.0,0.0,1e-05]
[1780395475983,60.97,69564.73,0.0,-1.0,0.0,1e-05]
[1780395476275,60.97,69564.73,0.0,-1.0,0.0,1e-05]
[1780395477003,60.97,69565.18,0.0,-1.0,0.0,1e-05]
[1780395477010,60.97,69565.18,0.0,-1.0,0.0,1e-05]
[1780395477221,60.97,69565.18,0.0,-1.0,0.0,1e-05]
[1780395477246,60.97,69564.57,0.0,-1.0,0.0,1e-05]
[1780395477971,60.97,69564.57,0.0,-1.0,0.0,1e-05]
[1780395477997,60.97,69564.57,0.0,-1.0,0.0,1e-05]
[1780395478253,60.97,69565.96,0.0,-1.0,0.0,1e-05]
[1780395479260,60.97,69568.85,0.0,-1.0,0.0,1e-05]
[1780395481979,60.97,69569.31,0.0,-1.0,0.0,1e-05]
[1780395482219,60.97,69569.31,0.0,-1.0,0.0,1e-05]
[1780395482281,60.97,69567.92,0.0,-1.0,0.0,1e-05]
[1780395485971,60.97,69568.03,0.0,-1.0,0.0,1e-05]
[1780395486076,60.97,69568.03,0.0,-1.0,0.0,1e-05]
[1780395489972,60.97,69568.01,0.0,-1.0,0.0,1e-05]
[1780395490091,60.97,69568.01,0.0,-1.0,0.0,1e-05]
[1780395490337,60.97,69566.9,0.0,-1.0,0.0,1e-05]
[1780395490944,60.97,69566.9,0.0,-1.0,0.0,1e-05]
[1780395490971,60.97,69566.9,0.0,-1.0,0.0,1e-05]
[1780395491009,60.97,69566.9,0.0,-1.0,0.0,1e-05]
[1780395491219,60.97,69566.9,0.0,-1.0,0.0,1e-05]
[1780395491343,60.97,69566.84,0.0,-1.0,0.0,1e-05]
[1780395491971,60.97,69566.84,0.0,-1.0,0.0,1e-05]
[1780395492084,60.97,69566.84,0.0,-1.0,0.0,1e-05]
[1780395493358,60.97,69565.21,0.0,-1.0,0.0,1e-05]
[1780395495971,60.97,69564.85,0.0,-1.0,0.0,1e-05]
[1780395496184,60.97,69564.85,0.0,-1.0,0.0,1e-05]
[1780395496275,60.97,69564.85,0.0,-1.0,0.0,1e-05]
[1780395496344,60.97,69564.85,0.0,-1.0,0.0,1e-05]
[1780395496469,60.97,69564.85,0.0,-1.0,0.0,1e-05]
[1780395496381,60.97,69565.81,0.0,-1.0,0.0,1e-05]
[1780395497971,60.97,69565.2,0.0,-1.0,0.0,1e-05]
[1780395498168,60.97,69565.2,0.0,-1.0,0.0,1e-05]
[1780395500411,60.97,69569.4,0.0,-1.0,0.0,1e-05]
[1780395500591,60.97,69569.4,0.0,-1.0,0.0,1e-05]
[1780395500719,60.97,69569.4,0.0,-1.0,0.0,1e-05]
[1780395500729,60.97,69569.4,0.0,-1.0,0.0,1e-05]
[1780395500971,60.97,69569.4,0.0,-1.0,0.0,1e-05]
[1780395501418,60.97,69570.03,0.0,-1.0,0.0,1e-05]
[1780395501971,60.97,69570.03,0.0,-1.0,0.0,1e-05]
[1780395502113,60.97,69570.03,0.0,-1.0,0.0,1e-05]
[1780395502425,60.97,69571.16,0.0,-1.0,0.0,1e-05]
[1780395503432,60.97,69572.77,0.0,-1.0,0.0,1e-05]
[1780395505223,60.97,69572.77,0.0,-1.0,0.0,1e-05]
[1780395505230,60.97,69572.77,0.0,-1.0,0.0,1e-05]
[1780395505342,60.97,69572.77,0.0,-1.0,0.0,1e-05]
[1780395505469,60.97,69572.77,0.0,-1.0,0.0,1e-05]
[1780395505446,60.97,69570.76,0.0,-1.0,0.0,1e-05]
[1780395505532,60.97,69570.76,0.0,-1.0,0.0,1e-05]
[1780395505635,60.97,69570.76,0.0,-1.0,0.0,1e-05]
[1780395505719,60.97,69570.76,0.0,-1.0,0.0,1e-05]
[1780395505771,60.97,69570.76,0.0,-1.0,0.0,1e-05]
[1780395505971,60.97,69570.76,0.0,-1.0,0.0,1e-05]
[1780395506453,60.97,69570.77,0.0,-1.0,0.0,1e-05]
[1780395507460,60.97,69568.48,0.0,-1.0,0.0,1e-05]
[1780395507972,60.97,69568.48,0.0,-1.0,0.0,1e-05]
[1780395508195,60.97,69568.48,0.0,-1.0,0.0,1e-05]
[1780395509474,60.97,69569.92,0.0,-1.0,0.0,1e-05]
[1780395509671,60.97,69569.92,0.0,-1.0,0.0,1e-05]
[1780395509719,60.97,69569.92,0.0,-1.0,0.0,1e-05]
[1780395509731,60.97,69569.92,0.0,-1.0,0.0,1e-05]
[1780395509975,60.97,69569.92,0.0,-1.0,0.0,1e-05]
[1780395510481,60.97,69569.96,0.0,-1.0,0.0,1e-05]
[1780395511488,60.97,69569.98,0.0,-1.0,0.0,1e-05]
[1780395511971,60.97,69569.98,0.0,-1.0,0.0,1e-05]
[1780395512295,60.97,69569.98,0.0,-1.0,0.0,1e-05]
[1780395512495,60.97,69572.61,0.0,-1.0,0.0,1e-05]
[1780395513503,60.97,69573.93,0.0,-1.0,0.0,1e-05]
[1780395514246,60.97,69573.93,0.0,-1.0,0.0,1e-05]
[1780395514321,60.97,69573.93,0.0,-1.0,0.0,1e-05]
[1780395514469,60.97,69573.93,0.0,-1.0,0.0,1e-05]
[1780395514510,60.97,69576.08,0.0,-1.0,0.0,1e-05]
[1780395514570,60.97,69576.08,0.0,-1.0,0.0,1e-05]
[1780395514705,60.97,69576.08,0.0,-1.0,0.0,1e-05]
[1780395514714,60.97,69576.08,0.0,-1.0,0.0,1e-05]
[1780395514720,60.97,69576.08,0.0,-1.0,0.0,1e-05]
[1780395514874,60.97,69576.08,0.0,-1.0,0.0,1e-05]
[1780395515517,60.97,69575.94,0.0,-1.0,0.0,1e-05]
[1780395516526,60.97,69574.43,0.0,-1.0,0.0,1e-05]
[1780395517531,60.97,69570.65,0.0,-1.0,0.0,1e-05]
[1780395518605,60.97,69570.65,0.0,-1.0,0.0,1e-05]
[1780395518674,60.97,69570.65,0.0,-1.0,0.0,1e-05]
[1780395518719,60.97,69570.65,0.0,-1.0,0.0,1e-05]
[1780395518845,60.97,69570.65,0.0,-1.0,0.0,1e-05]
[1780395518946,60.97,69565.81,0.0,-1.0,0.0,1e-05]
[1780395519545,60.97,69564.01,0.0,-1.0,0.0,1e-05]
[1780395521559,60.97,69563.66,0.0,-1.0,0.0,1e-05]
[1780395524580,60.97,69565.47,0.0,-1.0,0.0,1e-05]
[1780395526167,60.97,69565.47,0.0,-1.0,0.0,1e-05]
[1780395526220,60.97,69565.47,0.0,-1.0,0.0,1e-05]
[1780395526227,60.97,69565.47,0.0,-1.0,0.0,1e-05]
[1780395526470,60.97,69565.47,0.0,-1.0,0.0,1e-05]
[1780395526268,60.97,69566.68,0.0,-1.0,0.0,1e-05]
[1780395528608,60.97,69569.53,0.0,-1.0,0.0,1e-05]
[1780395531200,60.97,69570.19,0.0,-1.0,0.0,1e-05]
[1780395531219,60.97,69570.19,0.0,-1.0,0.0,1e-05]
[1780395531288,60.97,69570.19,0.0,-1.0,0.0,1e-05]
[1780395531469,60.97,69570.19,0.0,-1.0,0.0,1e-05]
[1780395531518,60.97,69570.37,0.0,-1.0,0.0,1e-05]
[1780395531629,60.97,69572.23,0.0,-1.0,0.0,1e-05]
[1780395533643,60.97,69576.63,0.0,-1.0,0.0,1e-05]
[1780395535212,60.97,69576.63,0.0,-1.0,0.0,1e-05]
[1780395535220,60.97,69576.63,0.0,-1.0,0.0,1e-05]
[1780395535290,60.97,69576.63,0.0,-1.0,0.0,1e-05]
[1780395535470,60.97,69576.63,0.0,-1.0,0.0,1e-05]
[1780395535314,60.97,69576.94,0.0,-1.0,0.0,1e-05]
[1780395536664,60.97,69578.89,0.0,-1.0,0.0,1e-05]
[1780395537671,60.97,69577.5,0.0,-1.0,0.0,1e-05]
[1780395539056,60.97,69577.5,0.0,-1.0,0.0,1e-05]
[1780395539076,60.97,69577.5,0.0,-1.0,0.0,1e-05]
[1780395539219,60.97,69577.5,0.0,-1.0,0.0,1e-05]
[1780395539278,60.97,69568.53,0.0,-1.0,0.0,1e-05]
[1780395539684,60.97,69567.58,0.0,-1.0,0.0,1e-05]
[1780395540692,60.97,69571.5,0.0,-1.0,0.0,1e-05]
[1780395541699,60.97,69575.76,0.0,-1.0,0.0,1e-05]
[1780395542944,60.97,69575.76,0.0,-1.0,0.0,1e-05]
[1780395542970,60.97,69575.76,0.0,-1.0,0.0,1e-05]
[1780395543086,60.97,69575.76,0.0,-1.0,0.0,1e-05]
[1780395543219,60.97,69575.76,0.0,-1.0,0.0,1e-05]
[1780395543349,60.97,69575.76,0.0,-1.0,0.0,1e-05]
[1780395543446,60.97,69576.11,0.0,-1.0,0.0,1e-05]
[1780395545970,60.97,69576.07,0.0,-1.0,0.0,1e-05]
[1780395546191,60.97,69576.07,0.0,-1.0,0.0,1e-05]
[1780395546292,60.97,69576.07,0.0,-1.0,0.0,1e-05]
[1780395546735,60.97,69577.83,0.0,-1.0,0.0,1e-05]
[1780395548290,60.97,69577.83,0.0,-1.0,0.0,1e-05]
[1780395548303,60.97,69577.83,0.0,-1.0,0.0,1e-05]
[1780395548470,60.97,69577.83,0.0,-1.0,0.0,1e-05]
[1780395548539,60.97,69577.83,0.0,-1.0,0.0,1e-05]
[1780395548406,60.97,69581.43,0.0,-1.0,0.0,1e-05]
[1780395548749,60.97,69585.36,0.0,-1.0,0.0,1e-05]
[1780395551972,60.97,69585.38,0.0,-1.0,0.0,1e-05]
[1780395552172,60.97,69585.38,0.0,-1.0,0.0,1e-05]
[1780395552219,60.97,69588.79,0.0,-1.0,0.0,1e-05]
[1780395552777,60.97,69589.93,0.0,-1.0,0.0,1e-05]
[1780395555426,60.97,69589.88,0.0,-1.0,0.0,1e-05]
[1780395555506,60.97,69589.65,0.0,-1.0,0.0,1e-05]
[1780395555838,60.97,69589.65,0.0,-1.0,0.0,1e-05]
[1780395555915,60.97,69604.32,0.0,-1.0,0.0,1e-05]
[1780395556805,60.97,69606.62,0.0,-1.0,0.0,1e-05]
[1780395557722,60.97,69606.62,0.0,-1.0,0.0,1e-05]
[1780395558003,60.97,69606.62,0.0,-1.0,0.0,1e-05]
[1780395558073,60.97,69606.41,0.0,-1.0,0.0,1e-05]
[1780395558748,60.97,69606.41,0.0,-1.0,0.0,1e-05]
[1780395559971,60.97,69607.04,0.0,-1.0,0.0,1e-05]
[1780395560274,60.97,69607.04,0.0,-1.0,0.0,1e-05]
[1780395560354,60.97,69606.04,0.0,-1.0,0.0,1e-05]
[1780395560833,60.97,69602.19,0.0,-1.0,0.0,1e-05]
[1780395562073,60.97,69601.21,0.0,-1.0,0.0,1e-05]
[1780395563971,60.97,69600.95,0.0,-1.0,0.0,1e-05]
[1780395564100,60.97,69600.95,0.0,-1.0,0.0,1e-05]
[1780395564198,60.97,69601.2,0.0,-1.0,0.0,1e-05]
[1780395564861,60.97,69602.3,0.0,-1.0,0.0,1e-05]
[1780395565977,60.97,69602.3,0.0,-1.0,0.0,1e-05]
[1780395566102,60.97,69602.3,0.0,-1.0,0.0,1e-05]
[1780395566202,60.97,69604.43,0.0,-1.0,0.0,1e-05]
[1780395567882,60.97,69607.72,0.0,-1.0,0.0,1e-05]
[1780395569156,60.97,69607.72,0.0,-1.0,0.0,1e-05]
[1780395569222,60.97,69607.72,0.0,-1.0,0.0,1e-05]
[1780395569227,60.97,69607.72,0.0,-1.0,0.0,1e-05]
[1780395569315,60.97,69609.22,0.0,-1.0,0.0,1e-05]
[1780395570903,60.97,69610.59,0.0,-1.0,0.0,1e-05]
[1780395571984,60.97,69610.59,0.0,-1.0,0.0,1e-05]
[1780395572003,60.97,69610.59,0.0,-1.0,0.0,1e-05]
[1780395572100,60.97,69608.81,0.0,-1.0,0.0,1e-05]
[1780395573250,60.97,69608.81,0.0,-1.0,0.0,1e-05]
[1780395573357,60.97,69609.79,0.0,-1.0,0.0,1e-05]
[1780395575972,60.97,69609.53,0.0,-1.0,0.0,1e-05]
[1780395576314,60.97,69609.53,0.0,-1.0,0.0,1e-05]
[1780395576415,60.97,69609.52,0.0,-1.0,0.0,1e-05]
[1780395576945,60.97,69610.15,0.0,-1.0,0.0,1e-05]
[1780395577971,60.97,69610.15,0.0,-1.0,0.0,1e-05]
[1780395578147,60.97,69610.15,0.0,-1.0,0.0,1e-05]
[1780395578162,60.97,69610.96,0.0,-1.0,0.0,1e-05]
[1780395578962,60.97,69615.5,0.0,-1.0,0.0,1e-05]
[1780395579975,60.97,69615.5,0.0,-1.0,0.0,1e-05]
[1780395580015,60.97,69615.5,0.0,-1.0,0.0,1e-05]
[1780395580117,60.97,69616.66,0.0,-1.0,0.0,1e-05]
[1780395580976,60.97,69617.85,0.0,-1.0,0.0,1e-05]
[1780395581980,60.97,69617.85,0.0,-1.0,0.0,1e-05]
[1780395582115,60.97,69617.85,0.0,-1.0,0.0,1e-05]
[1780395582202,60.97,69619.0,0.0,-1.0,0.0,1e-05]
[1780395583971,60.97,69619.12,0.0,-1.0,0.0,1e-05]
[1780395584026,60.97,69619.12,0.0,-1.0,0.0,1e-05]
[1780395584072,60.97,69619.03,0.0,-1.0,0.0,1e-05]
[1780395588026,60.97,69620.44,0.0,-1.0,0.0,1e-05]
[1780395589032,60.97,69623.68,0.0,-1.0,0.0,1e-05]
[1780395590039,60.97,69624.47,0.0,-1.0,0.0,1e-05]
[1780395591046,60.97,69622.85,0.0,-1.0,0.0,1e-05]
[1780395592535,60.97,69621.65,0.0,-1.0,0.0,1e-05]
[1780395594067,60.97,69620.63,0.0,-1.0,0.0,1e-05]
[1780395599101,60.97,69620.51,0.0,-1.0,0.0,1e-05]
[1780395601309,60.97,69620.62,0.0,-1.0,0.0,1e-05]
[1780395601453,60.97,69620.06,0.0,-1.0,0.0,1e-05]
[1780395602124,60.97,69611.55,0.0,-1.0,0.0,1e-05]
[1780395603131,60.97,69609.23,0.0,-1.0,0.0,1e-05]
[1780395605230,60.97,69605.79,0.0,-1.0,0.0,1e-05]
[1780395606152,60.97,69603.11,0.0,-1.0,0.0,1e-05]
[1780395609174,60.97,69599.3,0.0,-1.0,0.0,1e-05]
[1780395610181,60.97,69602.02,0.0,-1.0,0.0,1e-05]
[1780395611188,60.97,69602.85,0.0,-1.0,0.0,1e-05]
[1780395613202,60.97,69603.42,0.0,-1.0,0.0,1e-05]
[1780395614726,60.97,69603.12,0.0,-1.0,0.0,1e-05]
[1780395615220,60.97,69601.92,0.0,-1.0,0.0,1e-05]
[1780395616224,60.97,69600.59,0.0,-1.0,0.0,1e-05]
[1780395620252,60.97,69600.02,0.0,-1.0,0.0,1e-05]
[1780395622266,60.97,69597.36,0.0,-1.0,0.0,1e-05]
[1780395623273,60.97,69596.8,0.0,-1.0,0.0,1e-05]
[1780395624280,60.97,69595.68,0.0,-1.0,0.0,1e-05]
[1780395627301,60.97,69594.06,0.0,-1.0,0.0,1e-05]
[1780395632336,60.97,69593.17,0.0,-1.0,0.0,1e-05]
[1780395637371,60.97,69593.33,0.0,-1.0,0.0,1e-05]
[1780395639385,60.97,69589.45,0.0,-1.0,0.0,1e-05]
[1780395640392,60.97,69584.19,0.0,-1.0,0.0,1e-05]
[1780395641399,60.97,69589.78,0.0,-1.0,0.0,1e-05]
[1780395642406,60.97,69594.99,0.0,-1.0,0.0,1e-05]
[1780395643413,60.97,69598.11,0.0,-1.0,0.0,1e-05]
[1780395645427,60.97,69599.05,0.0,-1.0,0.0,1e-05]
[1780395646434,60.97,69602.57,0.0,-1.0,0.0,1e-05]
[1780395647441,60.97,69603.53,0.0,-1.0,0.0,1e-05]
[1780395649454,60.97,69602.65,0.0,-1.0,0.0,1e-05]
[1780395651468,60.97,69601.42,0.0,-1.0,0.0,1e-05]
[1780395653483,60.97,69602.11,0.0,-1.0,0.0,1e-05]
[1780395656504,60.97,69597.7,0.0,-1.0,0.0,1e-05]
[1780395657511,60.97,69595.74,0.0,-1.0,0.0,1e-05]
[1780395658518,60.97,69593.55,0.0,-1.0,0.0,1e-05]
[1780395659525,60.97,69591.72,0.0,-1.0,0.0,1e-05]
[1780395661539,60.97,69593.1,0.0,-1.0,0.0,1e-05]
[1780395666575,60.97,69592.7,0.0,-1.0,0.0,1e-05]
[1780395670603,60.97,69588.87,0.0,-1.0,0.0,1e-05]
[1780395671610,60.97,69583.86,0.0,-1.0,0.0,1e-05]
[1780395672617,60.97,69582.91,0.0,-1.0,0.0,1e-05]
[1780395674632,60.97,69582.88,0.0,-1.0,0.0,1e-05]
[1780395676646,60.97,69580.15,0.0,-1.0,0.0,1e-05]
[1780395677653,60.97,69573.16,0.0,-1.0,0.0,1e-05]
[1780395678660,60.97,69568.82,0.0,-1.0,0.0,1e-05]
[1780395679667,60.97,69563.14,0.0,-1.0,0.0,1e-05]
[1780395681682,60.97,69563.26,0.0,-1.0,0.0,1e-05]
[1780395683700,60.97,69562.54,0.0,-1.0,0.0,1e-05]
[1780395686717,60.97,69557.2,0.0,-1.0,0.0,1e-05]
[1780395687724,60.97,69551.24,0.0,-1.0,0.0,1e-05]
[1780395688731,60.97,69549.84,0.0,-1.0,0.0,1e-05]
[1780395689737,60.97,69547.86,0.0,-1.0,0.0,1e-05]
[1780395690745,60.97,69552.24,0.0,-1.0,0.0,1e-05]
[1780395691752,60.97,69554.39,0.0,-1.0,0.0,1e-05]
[1780395693039,60.97,69554.39,0.0,-1.0,0.0,1e-05]
[1780395693194,60.97,69553.54,0.0,-1.0,0.0,1e-05]
[1780395695642,60.97,69552.91,0.0,-1.0,0.0,1e-05]
[1780395695779,60.97,69548.33,0.0,-1.0,0.0,1e-05]
[1780395698127,60.97,69547.98,0.0,-1.0,0.0,1e-05]
[1780395698219,60.97,69547.98,0.0,-1.0,0.0,1e-05]
[1780395698257,60.97,69547.98,0.0,-1.0,0.0,1e-05]
[1780395698470,60.97,69547.98,0.0,-1.0,0.0,1e-05]
[1780395698479,60.97,69543.1,0.0,-1.0,0.0,1e-05]
[1780395698801,60.97,69540.49,0.0,-1.0,0.0,1e-05]
[1780395699808,60.97,69537.07,0.0,-1.0,0.0,1e-05]
[1780395700815,60.97,69537.69,0.0,-1.0,0.0,1e-05]
[1780395702829,60.97,69539.06,0.0,-1.0,0.0,1e-05]
[1780395703836,60.97,69541.98,0.0,-1.0,0.0,1e-05]
[1780395704843,60.97,69552.34,0.0,-1.0,0.0,1e-05]
[1780395706293,60.97,69551.13,0.0,-1.0,0.0,1e-05]
[1780395707864,60.97,69549.86,0.0,-1.0,0.0,1e-05]
[1780395708871,60.97,69550.79,0.0,-1.0,0.0,1e-05]
[1780395710885,60.97,69550.31,0.0,-1.0,0.0,1e-05]
[1780395711892,60.97,69549.82,0.0,-1.0,0.0,1e-05]
[1780395714913,60.97,69543.06,0.0,-1.0,0.0,1e-05]
[1780395715920,60.97,69539.25,0.0,-1.0,0.0,1e-05]
[1780395716927,60.97,69541.47,0.0,-1.0,0.0,1e-05]
[1780395717934,60.97,69544.03,0.0,-1.0,0.0,1e-05]
[1780395718941,60.97,69547.73,0.0,-1.0,0.0,1e-05]
[1780395719948,60.97,69551.22,0.0,-1.0,0.0,1e-05]
[1780395720955,60.97,69550.5,0.0,-1.0,0.0,1e-05]
[1780395721962,60.97,69552.35,0.0,-1.0,0.0,1e-05]
[1780395724985,60.97,69550.9,0.0,-1.0,0.0,1e-05]
[1780395725992,60.97,69534.66,0.0,-1.0,0.0,1e-05]
[1780395727000,60.97,69538.22,0.0,-1.0,0.0,1e-05]
[1780395728362,60.97,69539.02,0.0,-1.0,0.0,1e-05]
[1780395729544,60.97,69538.08,0.0,-1.0,0.0,1e-05]
[1780395731031,60.97,69543.52,0.0,-1.0,0.0,1e-05]
[1780395732039,60.97,69545.37,0.0,-1.0,0.0,1e-05]
[1780395733046,60.97,69546.32,0.0,-1.0,0.0,1e-05]
[1780395734053,60.97,69546.83,0.0,-1.0,0.0,1e-05]
[1780395735095,60.97,69545.67,0.0,-1.0,0.0,1e-05]
[1780395735974,60.97,69545.67,0.0,-1.0,0.0,1e-05]
[1780395736646,60.97,69545.67,0.0,-1.0,0.0,1e-05]
[1780395736739,60.97,69522.31,0.0,-1.0,0.0,1e-05]
[1780395737081,60.97,69523.19,0.0,-1.0,0.0,1e-05]
[1780395738217,60.97,69523.19,0.0,-1.0,0.0,1e-05]
[1780395738430,60.97,69523.19,0.0,-1.0,0.0,1e-05]
[1780395738516,60.97,69523.13,0.0,-1.0,0.0,1e-05]
[1780395739018,60.97,69523.13,0.0,-1.0,0.0,1e-05]
[1780395741497,60.97,69524.24,0.0,-1.0,0.0,1e-05]
[1780395741719,60.97,69524.24,0.0,-1.0,0.0,1e-05]
[1780395741598,60.97,69524.48,0.0,-1.0,0.0,1e-05]
[1780395743123,60.97,69513.34,0.0,-1.0,0.0,1e-05]
[1780395744130,60.97,69514.52,0.0,-1.0,0.0,1e-05]
[1780395745137,60.97,69516.7,0.0,-1.0,0.0,1e-05]
[1780395749165,60.97,69514.98,0.0,-1.0,0.0,1e-05]
[1780395750178,60.97,69510.31,0.0,-1.0,0.0,1e-05]
[1780395752187,60.97,69501.44,0.0,-1.0,0.0,1e-05]
[1780395753194,60.97,69501.63,0.0,-1.0,0.0,1e-05]
[1780395754201,60.97,69504.01,0.0,-1.0,0.0,1e-05]
[1780395755208,60.97,69497.31,0.0,-1.0,0.0,0.0]
[1780395756215,60.97,69492.17,0.0,-1.0,0.0,0.0]
[1780395757235,60.97,69485.51,0.0,-1.0,0.0,0.0]
[1780395758063,60.97,69485.51,0.0,-1.0,0.0,0.0]
[1780395758233,60.97,69469.95,0.0,-1.0,0.0,0.0]
[1780395759239,60.97,69460.5,0.0,-1.0,0.0,0.0]
[1780395760246,60.97,69454.21,0.0,-1.0,0.0,0.0]
[1780395761335,60.97,69454.21,0.0,-1.0,0.0,0.0]
[1780395761381,60.97,69454.13,0.0,-1.0,0.0,0.0]
[1780395762261,60.97,69458.21,0.0,-1.0,0.0,0.0]
[1780395763470,60.97,69458.21,0.0,-1.0,0.0,0.0]
[1780395763681,60.97,69458.21,0.0,-1.0,0.0,0.0]
[1780395764274,60.97,69465.55,0.0,-1.0,0.0,0.0]
[1780395765281,60.97,69467.78,0.0,-1.0,0.0,0.0]
[1780395769308,60.97,69469.4,0.0,-1.0,0.0,0.0]
[1780395771725,60.97,69468.62,0.0,-1.0,0.0,0.0]
[1780395771790,60.97,69468.62,0.0,-1.0,0.0,0.0]
[1780395771973,60.97,69468.85,0.0,-1.0,0.0,0.0]
[1780395772330,60.97,69464.3,0.0,-1.0,0.0,0.0]
[1780395774626,60.97,69464.01,0.0,-1.0,0.0,0.0]
[1780395774643,60.97,69464.01,0.0,-1.0,0.0,0.0]
[1780395774720,60.97,69464.01,0.0,-1.0,0.0,0.0]
[1780395774737,60.97,69465.1,0.0,-1.0,0.0,0.0]
[1780395775351,60.97,69463.42,0.0,-1.0,0.0,0.0]
[1780395777365,60.97,69462.04,0.0,-1.0,0.0,0.0]
[1780395778171,60.97,69462.04,0.0,-1.0,0.0,0.0]
[1780395778219,60.97,69462.04,0.0,-1.0,0.0,0.0]
[1780395778229,60.97,69462.04,0.0,-1.0,0.0,0.0]
[1780395778468,60.97,69462.04,0.0,-1.0,0.0,0.0]
[1780395780386,60.97,69469.59,0.0,-1.0,0.0,0.0]
[1780395781393,60.97,69464.14,0.0,-1.0,0.0,0.0]
[1780395782167,60.97,69464.14,0.0,-1.0,0.0,0.0]
[1780395782219,60.97,69464.14,0.0,-1.0,0.0,0.0]
[1780395782290,60.97,69464.14,0.0,-1.0,0.0,0.0]
[1780395782471,60.97,69464.14,0.0,-1.0,0.0,0.0]
[1780395782572,60.97,69461.18,0.0,-1.0,0.0,0.0]
[1780395783479,60.97,69461.18,0.0,-1.0,0.0,0.0]
[1780395783602,60.97,69461.18,0.0,-1.0,0.0,0.0]
[1780395783720,60.97,69461.18,0.0,-1.0,0.0,0.0]
[1780395783788,60.97,69459.07,0.0,-1.0,0.0,0.0]
[1780395784414,60.97,69457.6,0.0,-1.0,0.0,0.0]
[1780395785421,60.97,69453.19,0.0,-1.0,0.0,0.0]
[1780395786428,60.97,69450.98,0.0,-1.0,0.0,0.0]
[1780395787436,60.97,69437.22,0.0,-1.0,0.0,0.0]
[1780395788443,60.97,69432.92,0.0,-1.0,0.0,0.0]
[1780395789450,60.97,69434.42,0.0,-1.0,0.0,0.0]
[1780395790457,60.97,69439.47,0.0,-1.0,0.0,0.0]
[1780395791464,60.97,69438.09,0.0,-1.0,0.0,0.0]
[1780395792470,60.97,69440.04,0.0,-1.0,0.0,0.0]
[1780395794844,60.97,69439.58,0.0,-1.0,0.0,0.0]
[1780395794963,60.97,69439.58,0.0,-1.0,0.0,0.0]
[1780395794994,60.97,69439.58,0.0,-1.0,0.0,0.0]
[1780395795236,60.97,69439.58,0.0,-1.0,0.0,0.0]
[1780395795303,60.97,69439.58,0.0,-1.0,0.0,0.0]
[1780395795470,60.97,69439.58,0.0,-1.0,0.0,0.0]
[1780395795492,60.97,69439.05,0.0,-1.0,0.0,0.0]
[1780395797506,60.97,69437.49,0.0,-1.0,0.0,0.0]
[1780395802541,60.97,69437.45,0.0,-1.0,0.0,0.0]
[1780395803548,60.97,69435.07,0.0,-1.0,0.0,0.0]
[1780395804555,60.97,69433.47,0.0,-1.0,0.0,0.0]
[1780395805562,60.97,69432.02,0.0,-1.0,0.0,0.0]
[1780395806569,60.97,69426.93,0.0,-1.0,0.0,0.0]
[1780395807576,60.97,69425.66,0.0,-1.0,0.0,0.0]
[1780395807960,60.97,69425.66,0.0,-1.0,0.0,0.0]
[1780395807971,60.97,69425.66,0.0,-1.0,0.0,0.0]
[1780395808015,60.97,69425.66,0.0,-1.0,0.0,0.0]
[1780395808160,60.97,69425.66,0.0,-1.0,0.0,0.0]
[1780395808220,60.97,69425.66,0.0,-1.0,0.0,0.0]
[1780395808300,60.97,69425.66,0.0,-1.0,0.0,0.0]
[1780395808471,60.97,69425.66,0.0,-1.0,0.0,0.0]
[1780395808583,60.97,69425.37,0.0,-1.0,0.0,0.0]
[1780395809590,60.97,69421.97,0.0,-1.0,0.0,0.0]
[1780395812611,60.97,69423.2,0.0,-1.0,0.0,0.0]
[1780395814626,60.97,69439.0,0.0,-1.0,0.0,0.0]
[1780395815633,60.97,69446.65,0.0,-1.0,0.0,0.0]
[1780395816640,60.97,69446.49,0.0,-1.0,0.0,0.0]
[1780395818654,60.97,69441.72,0.0,-1.0,0.0,0.0]
[1780395820935,60.97,69441.35,0.0,-1.0,0.0,0.0]
[1780395820945,60.97,69441.35,0.0,-1.0,0.0,0.0]
[1780395820987,60.97,69441.35,0.0,-1.0,0.0,0.0]
[1780395821248,60.97,69441.35,0.0,-1.0,0.0,0.0]
[1780395821381,60.97,69441.35,0.0,-1.0,0.0,0.0]
[1780395821470,60.97,69441.35,0.0,-1.0,0.0,0.0]
[1780395821675,60.97,69439.62,0.0,-1.0,0.0,0.0]
[1780395822682,60.97,69435.47,0.0,-1.0,0.0,0.0]
[1780395824696,60.97,69432.46,0.0,-1.0,0.0,0.0]
[1780395825684,60.97,69432.46,0.0,-1.0,0.0,0.0]
[1780395825722,60.97,69432.46,0.0,-1.0,0.0,0.0]
[1780395825736,60.97,69432.46,0.0,-1.0,0.0,0.0]
[1780395825971,60.97,69433.61,0.0,-1.0,0.0,0.0]
[1780395827999,60.97,69434.03,0.0,-1.0,0.0,0.0]
[1780395828107,60.97,69434.03,0.0,-1.0,0.0,0.0]
[1780395828219,60.97,69434.03,0.0,-1.0,0.0,0.0]
[1780395828724,60.97,69433.38,0.0,-1.0,0.0,0.0]
[1780395830738,60.97,69439.19,0.0,-1.0,0.0,0.0]
[1780395831813,60.97,69439.19,0.0,-1.0,0.0,0.0]
[1780395831836,60.97,69439.19,0.0,-1.0,0.0,0.0]
[1780395831745,60.97,69447.68,0.0,-1.0,0.0,0.0]
[1780395831980,60.97,69447.68,0.0,-1.0,0.0,0.0]
[1780395832753,60.97,69453.84,0.0,-1.0,0.0,0.0]
[1780395833711,60.97,69453.84,0.0,-1.0,0.0,0.0]
[1780395833720,60.97,69453.84,0.0,-1.0,0.0,0.0]
[1780395833764,60.97,69453.84,0.0,-1.0,0.0,0.0]
[1780395833812,60.97,69456.82,0.0,-1.0,0.0,0.0]
[1780395833973,60.97,69456.82,0.0,-1.0,0.0,0.0]
[1780395834678,60.97,69456.82,0.0,-1.0,0.0,0.0]
[1780395834720,60.97,69456.82,0.0,-1.0,0.0,0.0]
[1780395834806,60.97,69456.82,0.0,-1.0,0.0,0.0]
[1780395834972,60.97,69456.29,0.0,-1.0,0.0,0.0]
[1780395834982,60.97,69456.29,0.0,-1.0,0.0,0.0]
[1780395835774,60.97,69449.8,0.0,-1.0,0.0,0.0]
[1780395836750,60.97,69449.8,0.0,-1.0,0.0,0.0]
[1780395836781,60.97,69448.42,0.0,-1.0,0.0,0.0]
[1780395836872,60.97,69448.42,0.0,-1.0,0.0,0.0]
[1780395836970,60.97,69448.42,0.0,-1.0,0.0,0.0]
[1780395837788,60.97,69443.25,0.0,-1.0,0.0,0.0]
[1780395838283,60.97,69443.25,0.0,-1.0,0.0,0.0]
[1780395838341,60.97,69443.25,0.0,-1.0,0.0,0.0]
[1780395838470,60.97,69443.25,0.0,-1.0,0.0,0.0]
[1780395841818,60.97,69439.85,0.0,-1.0,0.0,0.0]
[1780395842825,60.97,69445.29,0.0,-1.0,0.0,0.0]
[1780395843777,60.97,69445.29,0.0,-1.0,0.0,0.0]
[1780395843813,60.97,69445.29,0.0,-1.0,0.0,0.0]
[1780395843972,60.97,69445.83,0.0,-1.0,0.0,0.0]
[1780395844158,60.97,69445.83,0.0,-1.0,0.0,0.0]
[1780395844219,60.97,69445.83,0.0,-1.0,0.0,0.0]
[1780395844296,60.97,69445.83,0.0,-1.0,0.0,0.0]
[1780395844469,60.97,69445.83,0.0,-1.0,0.0,0.0]
[1780395844839,60.97,69446.58,0.0,-1.0,0.0,0.0]
[1780395845846,60.97,69448.27,0.0,-1.0,0.0,0.0]
[1780395848866,60.97,69454.52,0.0,-1.0,0.0,0.0]
[1780395848977,60.97,69454.52,0.0,-1.0,0.0,0.0]
[1780395849232,60.97,69454.52,0.0,-1.0,0.0,0.0]
[1780395849247,60.97,69454.52,0.0,-1.0,0.0,0.0]
[1780395849470,60.97,69454.52,0.0,-1.0,0.0,0.0]
[1780395850288,60.97,69454.52,0.0,-1.0,0.0,0.0]
[1780395850396,60.97,69454.52,0.0,-1.0,0.0,0.0]
[1780395850470,60.97,69454.52,0.0,-1.0,0.0,0.0]
[1780395850562,60.97,69457.12,0.0,-1.0,0.0,0.0]
[1780395850882,60.97,69460.36,0.0,-1.0,0.0,0.0]
[1780395851890,60.97,69466.36,0.0,-1.0,0.0,0.0]
[1780395853423,60.97,69466.36,0.0,-1.0,0.0,0.0]
[1780395853471,60.97,69466.36,0.0,-1.0,0.0,0.0]
[1780395853570,60.97,69466.36,0.0,-1.0,0.0,0.0]
[1780395853720,60.97,69466.36,0.0,-1.0,0.0,0.0]
[1780395853822,60.97,69465.83,0.0,-1.0,0.0,0.0]
[1780395853993,60.97,69465.83,0.0,-1.0,0.0,0.0]
[1780395854219,60.97,69465.83,0.0,-1.0,0.0,0.0]
[1780395854229,60.97,69465.83,0.0,-1.0,0.0,0.0]
[1780395854469,60.97,69465.83,0.0,-1.0,0.0,0.0]
[1780395854570,60.97,69466.01,0.0,-1.0,0.0,0.0]
[1780395855918,60.97,69464.12,0.0,-1.0,0.0,0.0]
[1780395856928,60.97,69457.82,0.0,-1.0,0.0,0.0]
[1780395858563,60.97,69457.82,0.0,-1.0,0.0,0.0]
[1780395858624,60.97,69457.82,0.0,-1.0,0.0,0.0]
[1780395858719,60.97,69457.82,0.0,-1.0,0.0,0.0]
[1780395858827,60.97,69457.82,0.0,-1.0,0.0,0.0]
[1780395858790,60.97,69457.0,0.0,-1.0,0.0,0.0]
[1780395859122,60.97,69457.0,0.0,-1.0,0.0,0.0]
[1780395859219,60.97,69457.0,0.0,-1.0,0.0,0.0]
[1780395859231,60.97,69457.0,0.0,-1.0,0.0,0.0]
[1780395859469,60.97,69457.0,0.0,-1.0,0.0,0.0]
[1780395859492,60.97,69456.62,0.0,-1.0,0.0,0.0]
[1780395861469,60.97,69456.17,0.0,-1.0,0.0,0.0]
[1780395861651,60.97,69456.17,0.0,-1.0,0.0,0.0]
[1780395864453,60.97,69456.04,0.0,-1.0,0.0,0.0]
[1780395864469,60.97,69456.04,0.0,-1.0,0.0,0.0]
[1780395864516,60.97,69456.04,0.0,-1.0,0.0,0.0]
[1780395864551,60.97,69457.97,0.0,-1.0,0.0,0.0]
[1780395865047,60.97,69457.97,0.0,-1.0,0.0,0.0]
[1780395865122,60.97,69457.97,0.0,-1.0,0.0,0.0]
[1780395865220,60.97,69457.97,0.0,-1.0,0.0,0.0]
[1780395865321,60.97,69457.97,0.0,-1.0,0.0,0.0]
[1780395867469,60.97,69457.75,0.0,-1.0,0.0,0.0]
[1780395867615,60.97,69457.75,0.0,-1.0,0.0,0.0]
[1780395871469,60.97,69457.92,0.0,-1.0,0.0,0.0]
[1780395871774,60.97,69457.92,0.0,-1.0,0.0,0.0]
[1780395871875,60.97,69457.92,0.0,-1.0,0.0,0.0]
[1780395875469,60.97,69457.55,0.0,-1.0,0.0,0.0]
[1780395875566,60.97,69457.55,0.0,-1.0,0.0,0.0]
[1780395875840,60.97,69457.55,0.0,-1.0,0.0,0.0]
[1780395875971,60.97,69457.49,0.0,-1.0,0.0,0.0]
[1780395876228,60.97,69457.49,0.0,-1.0,0.0,0.0]
[1780395879469,60.97,69458.14,0.0,-1.0,0.0,0.0]
[1780395879920,60.97,69458.44,0.0,-1.0,0.0,0.0]
[1780395882109,60.97,69451.74,0.0,-1.0,0.0,0.0]
[1780395883082,60.97,69451.74,0.0,-1.0,0.0,0.0]
[1780395883220,60.97,69451.74,0.0,-1.0,0.0,0.0]
[1780395883228,60.97,69451.74,0.0,-1.0,0.0,0.0]
[1780395883378,60.97,69451.74,0.0,-1.0,0.0,0.0]
[1780395883470,60.97,69451.74,0.0,-1.0,0.0,0.0]
[1780395883490,60.97,69451.74,0.0,-1.0,0.0,0.0]
[1780395883719,60.97,69451.74,0.0,-1.0,0.0,0.0]
[1780395883726,60.97,69451.44,0.0,-1.0,0.0,0.0]
[1780395885470,60.97,69451.62,0.0,-1.0,0.0,0.0]
[1780395885600,60.97,69451.62,0.0,-1.0,0.0,0.0]
[1780395888631,60.97,69451.44,0.0,-1.0,0.0,0.0]
[1780395888721,60.97,69451.44,0.0,-1.0,0.0,0.0]
[1780395888777,60.97,69451.44,0.0,-1.0,0.0,0.0]
[1780395888794,60.97,69442.94,0.0,-1.0,0.0,0.0]
[1780395889575,60.97,69442.94,0.0,-1.0,0.0,0.0]
[1780395889583,60.97,69442.94,0.0,-1.0,0.0,0.0]
[1780395889720,60.97,69442.94,0.0,-1.0,0.0,0.0]
[1780395889772,60.97,69441.48,0.0,-1.0,0.0,0.0]
[1780395891470,60.97,69441.66,0.0,-1.0,0.0,0.0]
[1780395891724,60.97,69441.66,0.0,-1.0,0.0,0.0]
[1780395891816,60.97,69449.91,0.0,-1.0,0.0,0.0]
[1780395892184,60.97,69450.56,0.0,-1.0,0.0,0.0]
[1780395893282,60.97,69450.56,0.0,-1.0,0.0,0.0]
[1780395893414,60.97,69450.56,0.0,-1.0,0.0,0.0]
[1780395893470,60.97,69450.56,0.0,-1.0,0.0,0.0]
[1780395893562,60.97,69450.56,0.0,-1.0,0.0,0.0]
[1780395893605,60.97,69447.58,0.0,-1.0,0.0,0.0]
[1780395894137,60.97,69447.58,0.0,-1.0,0.0,0.0]
[1780395894194,60.97,69447.58,0.0,-1.0,0.0,0.0]
[1780395894219,60.97,69447.58,0.0,-1.0,0.0,0.0]
[1780395894295,60.97,69446.64,0.0,-1.0,0.0,0.0]
[1780395895469,60.97,69446.64,0.0,-1.0,0.0,0.0]
[1780395895750,60.97,69446.64,0.0,-1.0,0.0,0.0]
[1780395899471,60.97,69445.38,0.0,-1.0,0.0,0.0]
[1780395899616,60.97,69445.38,0.0,-1.0,0.0,0.0]
[1780395899629,60.97,69441.74,0.0,-1.0,0.0,0.0]
[1780395900400,60.97,69441.74,0.0,-1.0,0.0,0.0]
[1780395900409,60.97,69441.74,0.0,-1.0,0.0,0.0]
[1780395900469,60.97,69441.74,0.0,-1.0,0.0,0.0]
[1780395900501,60.97,69439.22,0.0,-1.0,0.0,0.0]
[1780395901247,60.97,69437.95,0.0,-1.0,0.0,0.0]
[1780395902262,60.97,69437.95,0.0,-1.0,0.0,0.0]
[1780395902342,60.97,69437.95,0.0,-1.0,0.0,0.0]
[1780395902470,60.97,69437.95,0.0,-1.0,0.0,0.0]
[1780395902610,60.97,69437.95,0.0,-1.0,0.0,0.0]
[1780395905470,60.97,69437.6,0.0,-1.0,0.0,0.0]
[1780395905717,60.97,69437.6,0.0,-1.0,0.0,0.0]
[1780395907470,60.97,69438.72,0.0,-1.0,0.0,0.0]
[1780395907612,60.97,69438.72,0.0,-1.0,0.0,0.0]
[1780395911469,60.97,69439.66,0.0,-1.0,0.0,0.0]
[1780395911752,60.97,69439.66,0.0,-1.0,0.0,0.0]
[1780395913469,60.97,69439.66,0.0,-1.0,0.0,0.0]
[1780395913674,60.97,69439.66,0.0,-1.0,0.0,0.0]
[1780395913895,60.97,69439.66,0.0,-1.0,0.0,0.0]
[1780395913907,60.97,69441.56,0.0,-1.0,0.0,0.0]
[1780395913970,60.97,69441.56,0.0,-1.0,0.0,0.0]
[1780395914078,60.97,69441.56,0.0,-1.0,0.0,0.0]
[1780395914284,60.97,69441.56,0.0,-1.0,0.0,0.0]
[1780395914469,60.97,69441.56,0.0,-1.0,0.0,0.0]
[1780395914481,60.97,69441.56,0.0,-1.0,0.0,0.0]
[1780395914519,60.97,69439.07,0.0,-1.0,0.0,0.0]
[1780395915346,60.97,69433.05,0.0,-1.0,0.0,0.0]
[1780395916549,60.97,69433.05,0.0,-1.0,0.0,0.0]
[1780395916623,60.97,69433.05,0.0,-1.0,0.0,0.0]
[1780395916720,60.97,69433.05,0.0,-1.0,0.0,0.0]
[1780395916789,60.97,69431.26,0.0,-1.0,0.0,0.0]
[1780395917473,60.97,69431.26,0.0,-1.0,0.0,0.0]
[1780395917502,60.97,69431.26,0.0,-1.0,0.0,0.0]
[1780395917572,60.97,69430.06,0.0,-1.0,0.0,0.0]
[1780395918369,60.97,69428.88,0.0,-1.0,0.0,0.0]
[1780395923404,60.97,69426.85,0.0,-1.0,0.0,0.0]
[1780395924537,60.97,69426.85,0.0,-1.0,0.0,0.0]
[1780395924644,60.97,69426.85,0.0,-1.0,0.0,0.0]
[1780395924719,60.97,69426.85,0.0,-1.0,0.0,0.0]
[1780395925025,60.97,69427.0,0.0,-1.0,0.0,0.0]
[1780395925148,60.97,69427.0,0.0,-1.0,0.0,0.0]
[1780395925220,60.97,69427.0,0.0,-1.0,0.0,0.0]
[1780395925418,60.97,69426.94,0.0,-1.0,0.0,0.0]
[1780395926425,60.97,69434.36,0.0,-1.0,0.0,0.0]
[1780395927432,60.97,69436.36,0.0,-1.0,0.0,0.0]
[1780395928541,60.97,69436.36,0.0,-1.0,0.0,0.0]
[1780395928598,60.97,69436.36,0.0,-1.0,0.0,0.0]
[1780395928726,60.97,69436.36,0.0,-1.0,0.0,0.0]
[1780395928764,60.97,69436.36,0.0,-1.0,0.0,0.0]
[1780395928912,60.97,69436.36,0.0,-1.0,0.0,0.0]
[1780395928865,60.97,69436.41,0.0,-1.0,0.0,0.0]
[1780395928971,60.97,69436.41,0.0,-1.0,0.0,0.0]
[1780395929446,60.97,69439.59,0.0,-1.0,0.0,0.0]
[1780395930453,60.97,69440.96,0.0,-1.0,0.0,0.0]
[1780395931460,60.97,69438.15,0.0,-1.0,0.0,0.0]
[1780395932101,60.97,69438.15,0.0,-1.0,0.0,0.0]
[1780395932945,60.97,69438.15,0.0,-1.0,0.0,0.0]
[1780395932466,60.97,69435.7,0.0,-1.0,0.0,0.0]
[1780395932970,60.97,69435.7,0.0,-1.0,0.0,0.0]
[1780395933126,60.97,69435.7,0.0,-1.0,0.0,0.0]
[1780395933220,60.97,69435.7,0.0,-1.0,0.0,0.0]
[1780395933474,60.97,69434.97,0.0,-1.0,0.0,0.0]
[1780395935488,60.97,69436.86,0.0,-1.0,0.0,0.0]
[1780395936495,60.97,69439.83,0.0,-1.0,0.0,0.0]
[1780395937073,60.97,69439.83,0.0,-1.0,0.0,0.0]
[1780395937219,60.97,69439.83,0.0,-1.0,0.0,0.0]
[1780395937224,60.97,69439.83,0.0,-1.0,0.0,0.0]
[1780395937469,60.97,69439.83,0.0,-1.0,0.0,0.0]
[1780395937502,60.97,69440.71,0.0,-1.0,0.0,0.0]
[1780395940523,60.97,69442.94,0.0,-1.0,0.0,0.0]
[1780395941530,60.97,69448.81,0.0,-1.0,0.0,0.0]
[1780395942537,60.97,69450.18,0.0,-1.0,0.0,0.0]
[1780395943275,60.97,69450.18,0.0,-1.0,0.0,0.0]
[1780395943414,60.97,69450.18,0.0,-1.0,0.0,0.0]
[1780395943470,60.97,69450.18,0.0,-1.0,0.0,0.0]
[1780395943543,60.97,69450.27,0.0,-1.0,0.0,0.0]
[1780395945558,60.97,69451.66,0.0,-1.0,0.0,0.0]
[1780395950593,60.97,69451.5,0.0,-1.0,0.0,0.0]
[1780395952607,60.97,69453.78,0.0,-1.0,0.0,0.0]
[1780395956093,60.97,69454.53,0.0,-1.0,0.0,0.0]
[1780395956162,60.97,69454.53,0.0,-1.0,0.0,0.0]
[1780395956221,60.97,69454.53,0.0,-1.0,0.0,0.0]
[1780395956298,60.97,69454.53,0.0,-1.0,0.0,0.0]
[1780395956635,60.97,69456.85,0.0,-1.0,0.0,0.0]
[1780395957642,60.97,69458.52,0.0,-1.0,0.0,0.0]
[1780395958649,60.97,69462.27,0.0,-1.0,0.0,0.0]
[1780395959470,60.97,69462.27,0.0,-1.0,0.0,0.0]
[1780395959601,60.97,69462.27,0.0,-1.0,0.0,0.0]
[1780395959656,60.97,69462.34,0.0,-1.0,0.0,0.0]
[1780395961672,60.97,69465.87,0.0,-1.0,0.0,0.0]
[1780395962679,60.97,69467.67,0.0,-1.0,0.0,0.0]
[1780395963235,60.97,69467.67,0.0,-1.0,0.0,0.0]
[1780395963365,60.97,69467.67,0.0,-1.0,0.0,0.0]
[1780395963470,60.97,69467.67,0.0,-1.0,0.0,0.0]
[1780395963659,60.97,69467.67,0.0,-1.0,0.0,0.0]
[1780395963686,60.97,69468.34,0.0,-1.0,0.0,0.0]
[1780395965469,60.97,69468.03,0.0,-1.0,0.0,0.0]
[1780395965750,60.97,69468.03,0.0,-1.0,0.0,0.0]
[1780395965841,60.97,69467.86,0.0,-1.0,0.0,0.0]
[1780395968721,60.97,69468.99,0.0,-1.0,0.0,0.0]
[1780395969470,60.97,69468.99,0.0,-1.0,0.0,0.0]
[1780395969660,60.97,69468.99,0.0,-1.0,0.0,0.0]
[1780395969728,60.97,69473.12,0.0,-1.0,0.0,0.0]
[1780395970148,60.97,69473.12,0.0,-1.0,0.0,0.0]
[1780395970220,60.97,69473.12,0.0,-1.0,0.0,0.0]
[1780395970539,60.97,69473.12,0.0,-1.0,0.0,0.0]
[1780395970735,60.97,69471.97,0.0,-1.0,0.0,0.0]
[1780395971307,60.97,69471.97,0.0,-1.0,0.0,0.0]
[1780395973470,60.97,69472.42,0.0,-1.0,0.0,0.0]
[1780395973820,60.97,69472.42,0.0,-1.0,0.0,0.0]
[1780395973915,60.97,69472.37,0.0,-1.0,0.0,0.0]
[1780395974762,60.97,69474.03,0.0,-1.0,0.0,0.0]
[1780395976777,60.97,69475.03,0.0,-1.0,0.0,0.0]
[1780395977475,60.97,69475.03,0.0,-1.0,0.0,0.0]
[1780395977597,60.97,69475.03,0.0,-1.0,0.0,0.0]
[1780395977784,60.97,69480.22,0.0,-1.0,0.0,0.0]
[1780395978791,60.97,69481.03,0.0,-1.0,0.0,0.0]
[1780395981473,60.97,69480.85,0.0,-1.0,0.0,0.0]
[1780395981595,60.97,69480.85,0.0,-1.0,0.0,0.0]
[1780395981812,60.97,69482.53,0.0,-1.0,0.0,0.0]
[1780395983827,60.97,69485.48,0.0,-1.0,0.0,0.0]
[1780395984484,60.97,69485.48,0.0,-1.0,0.0,0.0]
[1780395984628,60.97,69485.48,0.0,-1.0,0.0,0.0]
[1780395984719,60.97,69485.48,0.0,-1.0,0.0,0.0]
[1780395984946,60.97,69485.48,0.0,-1.0,0.0,0.0]
[1780395984833,60.97,69493.35,0.0,-1.0,0.0,0.0]
[1780395985840,60.97,69495.11,0.0,-1.0,0.0,0.0]
[1780395987470,60.97,69495.61,0.0,-1.0,0.0,0.0]
[1780395987565,60.97,69495.61,0.0,-1.0,0.0,0.0]
[1780395987854,60.97,69494.84,0.0,-1.0,0.0,0.0]
[1780395988861,60.97,69497.1,0.0,-1.0,0.0,0.0]
[1780395989470,60.97,69497.1,0.0,-1.0,0.0,0.0]
[1780395989628,60.97,69497.1,0.0,-1.0,0.0,0.0]
[1780395989868,60.97,69494.21,0.0,-1.0,0.0,0.0]
[1780395990876,60.97,69493.21,0.0,-1.0,0.0,0.0]
[1780395991470,60.97,69493.21,0.0,-1.0,0.0,0.0]
[1780395991666,60.97,69493.21,0.0,-1.0,0.0,0.0]
[1780395991881,60.97,69485.19,0.0,-1.0,0.0,0.0]
[1780395992889,60.97,69485.02,0.0,-1.0,0.0,0.0]
[1780395995470,60.97,69485.34,0.0,-1.0,0.0,0.0]
[1780395995895,60.97,69485.34,0.0,-1.0,0.0,0.0]
[1780395995911,60.97,69482.2,0.0,-1.0,0.0,0.0]
[1780395997470,60.97,69481.67,0.0,-1.0,0.0,0.0]
[1780395997608,60.97,69481.67,0.0,-1.0,0.0,0.0]
[1780395997925,60.97,69480.68,0.0,-1.0,0.0,0.0]
[1780395999939,60.97,69482.57,0.0,-1.0,0.0,0.0]
[1780396001470,60.97,69483.07,0.0,-1.0,0.0,0.0]
[1780396001764,60.97,69483.07,0.0,-1.0,0.0,0.0]
[1780396001953,60.97,69483.02,0.0,-1.0,0.0,0.0]
[1780396002960,60.97,69482.17,0.0,-1.0,0.0,0.0]
[1780396003470,60.97,69482.17,0.0,-1.0,0.0,0.0]
[1780396003691,60.97,69482.17,0.0,-1.0,0.0,0.0]
[1780396003967,60.97,69482.07,0.0,-1.0,0.0,0.0]
[1780396004974,60.97,69482.94,0.0,-1.0,0.0,0.0]
[1780396006987,60.97,69481.89,0.0,-1.0,0.0,0.0]
[1780396007470,60.97,69481.89,0.0,-1.0,0.0,0.0]
[1780396007855,60.97,69481.89,0.0,-1.0,0.0,0.0]
[1780396007995,60.97,69482.75,0.0,-1.0,0.0,0.0]
[1780396009002,60.97,69483.78,0.0,-1.0,0.0,0.0]
[1780396011469,60.97,69483.77,0.0,-1.0,0.0,0.0]
[1780396011745,60.97,69483.77,0.0,-1.0,0.0,0.0]
[1780396012023,60.97,69483.85,0.0,-1.0,0.0,0.0]
[1780396015044,60.97,69482.68,0.0,-1.0,0.0,0.0]
[1780396017313,60.97,69480.77,0.0,-1.0,0.0,0.0]
[1780396018065,60.97,69473.09,0.0,-1.0,0.0,0.0]
[1780396019072,60.97,69459.93,0.0,-1.0,0.0,0.0]
[1780396020079,60.97,69458.85,0.0,-1.0,0.0,0.0]
[1780396021086,60.97,69462.81,0.0,-1.0,0.0,0.0]
[1780396022093,60.97,69463.81,0.0,-1.0,0.0,0.0]
[1780396023470,60.97,69463.81,0.0,-1.0,0.0,0.0]
[1780396023551,60.97,69463.81,0.0,-1.0,0.0,0.0]
[1780396023652,60.97,69468.18,0.0,-1.0,0.0,0.0]
[1780396024107,60.97,69470.53,0.0,-1.0,0.0,0.0]
[1780396025114,60.97,69472.69,0.0,-1.0,0.0,0.0]
[1780396026121,60.97,69477.86,0.0,-1.0,0.0,0.0]
[1780396027128,60.97,69478.81,0.0,-1.0,0.0,0.0]
[1780396028135,60.97,69478.95,0.0,-1.0,0.0,0.0]
[1780396032163,60.97,69479.54,0.0,-1.0,0.0,0.0]
[1780396033170,60.97,69480.13,0.0,-1.0,0.0,0.0]
[1780396034177,60.97,69483.04,0.0,-1.0,0.0,0.0]
[1780396035799,60.97,69484.62,0.0,-1.0,0.0,0.0]
[1780396036191,60.97,69484.02,0.0,-1.0,0.0,0.0]
[1780396038204,60.97,69485.31,0.0,-1.0,0.0,0.0]
[1780396039212,60.97,69489.77,0.0,-1.0,0.0,0.0]
[1780396041226,60.97,69490.32,0.0,-1.0,0.0,0.0]
[1780396047268,60.97,69490.44,0.0,-1.0,0.0,0.0]
[1780396051296,60.97,69490.56,0.0,-1.0,0.0,0.0]
[1780396052303,60.97,69489.16,0.0,-1.0,0.0,0.0]
[1780396057338,60.97,69489.42,0.0,-1.0,0.0,0.0]
[1780396060358,60.97,69482.89,0.0,-1.0,0.0,0.0]
[1780396061366,60.97,69480.68,0.0,-1.0,0.0,0.0]
[1780396066401,60.97,69480.81,0.0,-1.0,0.0,0.0]
[1780396069422,60.97,69483.22,0.0,-1.0,0.0,0.0]
[1780396071436,60.97,69484.09,0.0,-1.0,0.0,0.0]
[1780396072443,60.97,69486.63,0.0,-1.0,0.0,0.0]
[1780396073450,60.97,69488.33,0.0,-1.0,0.0,0.0]
[1780396074457,60.97,69486.53,0.0,-1.0,0.0,0.0]
[1780396075464,60.97,69485.33,0.0,-1.0,0.0,0.0]
[1780396076471,60.97,69483.87,0.0,-1.0,0.0,0.0]
[1780396078485,60.97,69484.41,0.0,-1.0,0.0,0.0]
[1780396083521,60.97,69484.27,0.0,-1.0,0.0,0.0]
[1780396088556,60.97,69484.22,0.0,-1.0,0.0,0.0]
[1780396094598,60.97,69484.2,0.0,-1.0,0.0,0.0]
[1780396099633,60.97,69484.17,0.0,-1.0,0.0,0.0]
[1780396100979,60.97,69484.17,0.0,-1.0,0.0,0.0]
[1780396101473,60.97,69484.46,0.0,-1.0,0.0,0.0]
[1780396101647,60.97,69484.0,0.0,-1.0,0.0,0.0]
[1780396104668,60.97,69486.23,0.0,-1.0,0.0,0.0]
[1780396105675,60.97,69492.14,0.0,-1.0,0.0,0.0]
[1780396106682,60.97,69492.9,0.0,-1.0,0.0,0.0]
[1780396107688,60.97,69502.62,0.0,-1.0,0.0,0.0]
[1780396108230,60.97,69502.62,0.0,-1.0,0.0,0.0]
[1780396108470,60.97,69502.62,0.0,-1.0,0.0,0.0]
[1780396108696,60.97,69507.61,0.0,-1.0,0.0,0.0]
[1780396110710,60.97,69504.67,0.0,-1.0,0.0,0.0]
[1780396111717,60.97,69503.92,0.0,-1.0,0.0,0.0]
[1780396114148,60.97,69504.25,0.0,-1.0,0.0,0.0]
[1780396114220,60.97,69504.2,0.0,-1.0,0.0,0.0]
[1780396114269,60.97,69504.2,0.0,-1.0,0.0,0.0]
[1780396114469,60.97,69504.2,0.0,-1.0,0.0,0.0]
[1780396114544,60.97,69504.2,0.0,-1.0,0.0,0.0]
[1780396114652,60.97,69504.2,0.0,-1.0,0.0,0.0]
[1780396114719,60.97,69504.2,0.0,-1.0,0.0,0.0]
[1780396114738,60.97,69504.17,0.0,-1.0,0.0,0.0]
[1780396115745,60.97,69507.65,0.0,-1.0,0.0,0.0]
[1780396119857,60.97,69507.69,0.0,-1.0,0.0,0.0]
[1780396119972,60.97,69507.69,0.0,-1.0,0.0,0.0]
[1780396119980,60.97,69507.69,0.0,-1.0,0.0,0.0]
[1780396120220,60.97,69508.56,0.0,-1.0,0.0,0.0]
[1780396121295,60.97,69508.53,0.0,-1.0,0.0,0.0]
[1780396121307,60.97,69508.53,0.0,-1.0,0.0,0.0]
[1780396121469,60.97,69508.53,0.0,-1.0,0.0,0.0]
[1780396121787,60.97,69508.86,0.0,-1.0,0.0,0.0]
[1780396125816,60.97,69506.73,0.0,-1.0,0.0,0.0]
[1780396127675,60.97,69507.23,0.0,-1.0,0.0,0.0]
[1780396127720,60.97,69507.23,0.0,-1.0,0.0,0.0]
[1780396127845,60.97,69507.23,0.0,-1.0,0.0,0.0]
[1780396127975,60.97,69507.23,0.0,-1.0,0.0,0.0]
[1780396128006,60.97,69508.55,0.0,-1.0,0.0,0.0]
[1780396128567,60.97,69508.55,0.0,-1.0,0.0,0.0]
[1780396128648,60.97,69508.55,0.0,-1.0,0.0,0.0]
[1780396128719,60.97,69508.55,0.0,-1.0,0.0,0.0]
[1780396128836,60.97,69508.27,0.0,-1.0,0.0,0.0]
[1780396132865,60.97,69506.11,0.0,-1.0,0.0,0.0]
[1780396133872,60.97,69500.44,0.0,-1.0,0.0,0.0]
[1780396134441,60.97,69500.44,0.0,-1.0,0.0,0.0]
[1780396134447,60.97,69500.44,0.0,-1.0,0.0,0.0]
[1780396134469,60.97,69500.44,0.0,-1.0,0.0,0.0]
[1780396135241,60.97,69499.9,0.0,-1.0,0.0,0.0]
[1780396135392,60.97,69499.9,0.0,-1.0,0.0,0.0]
[1780396135470,60.97,69499.9,0.0,-1.0,0.0,0.0]
[1780396135886,60.97,69499.84,0.0,-1.0,0.0,0.0]
[1780396138907,60.97,69501.68,0.0,-1.0,0.0,0.0]
[1780396139913,60.97,69507.38,0.0,-1.0,0.0,0.0]
[1780396140409,60.97,69507.38,0.0,-1.0,0.0,0.0]
[1780396140470,60.97,69507.38,0.0,-1.0,0.0,0.0]
[1780396140542,60.97,69507.38,0.0,-1.0,0.0,0.0]
[1780396140719,60.97,69507.38,0.0,-1.0,0.0,0.0]
[1780396140913,60.97,69507.38,0.0,-1.0,0.0,0.0]
[1780396140924,60.97,69507.38,0.0,-1.0,0.0,0.0]
[1780396140972,60.97,69507.38,0.0,-1.0,0.0,0.0]
[1780396141015,60.97,69509.28,0.0,-1.0,0.0,0.0]
[1780396142935,60.97,69514.15,0.0,-1.0,0.0,0.0]
[1780396143784,60.97,69514.15,0.0,-1.0,0.0,0.0]
[1780396143941,60.97,69514.15,0.0,-1.0,0.0,0.0]
[1780396143973,60.97,69514.15,0.0,-1.0,0.0,0.0]
[1780396144024,60.97,69519.26,0.0,-1.0,0.0,0.0]
[1780396144949,60.97,69521.52,0.0,-1.0,0.0,0.0]
[1780396145956,60.97,69529.21,0.0,-1.0,0.0,1e-05]
[1780396146963,60.97,69529.27,0.0,-1.0,0.0,1e-05]
[1780396147970,60.97,69527.91,0.0,-1.0,0.0,1e-05]
[1780396149984,60.97,69532.16,0.0,-1.0,0.0,1e-05]
[1780396151193,60.97,69532.52,0.0,-1.0,0.0,1e-05]
[1780396151221,60.97,69532.52,0.0,-1.0,0.0,1e-05]
[1780396151292,60.97,69532.52,0.0,-1.0,0.0,1e-05]
[1780396151470,60.97,69532.52,0.0,-1.0,0.0,1e-05]
[1780396152476,60.97,69532.9,0.0,-1.0,0.0,1e-05]
[1780396152606,60.97,69532.9,0.0,-1.0,0.0,1e-05]
[1780396152721,60.97,69532.9,0.0,-1.0,0.0,1e-05]
[1780396153005,60.97,69532.41,0.0,-1.0,0.0,1e-05]
[1780396157034,60.97,69536.19,0.0,-1.0,0.0,1e-05]
[1780396157491,60.97,69536.19,0.0,-1.0,0.0,1e-05]
[1780396157545,60.97,69536.19,0.0,-1.0,0.0,1e-05]
[1780396157720,60.97,69536.19,0.0,-1.0,0.0,1e-05]
[1780396158478,60.97,69536.69,0.0,-1.0,0.0,1e-05]
[1780396158595,60.97,69536.69,0.0,-1.0,0.0,1e-05]
[1780396158719,60.97,69536.69,0.0,-1.0,0.0,1e-05]
[1780396159047,60.97,69537.06,0.0,-1.0,0.0,1e-05]
[1780396161062,60.97,69538.46,0.0,-1.0,0.0,1e-05]
[1780396163076,60.97,69541.11,0.0,-1.0,0.0,1e-05]
[1780396164196,60.97,69541.11,0.0,-1.0,0.0,1e-05]
[1780396164219,60.97,69541.15,0.0,-1.0,0.0,1e-05]
[1780396164324,60.97,69541.15,0.0,-1.0,0.0,1e-05]
[1780396164470,60.97,69541.15,0.0,-1.0,0.0,1e-05]
[1780396165094,60.97,69542.99,0.0,-1.0,0.0,1e-05]
[1780396166101,60.97,69547.22,0.0,-1.0,0.0,1e-05]
[1780396167153,60.97,69547.22,0.0,-1.0,0.0,1e-05]
[1780396167193,60.97,69547.27,0.0,-1.0,0.0,1e-05]
[1780396167220,60.97,69547.27,0.0,-1.0,0.0,1e-05]
[1780396167288,60.97,69547.27,0.0,-1.0,0.0,1e-05]
[1780396167472,60.97,69547.27,0.0,-1.0,0.0,1e-05]
[1780396168115,60.97,69547.19,0.0,-1.0,0.0,1e-05]
[1780396169122,60.97,69549.34,0.0,-1.0,0.0,1e-05]
[1780396170128,60.97,69551.92,0.0,-1.0,0.0,1e-05]
[1780396171136,60.97,69554.38,0.0,-1.0,0.0,1e-05]
[1780396172793,60.97,69554.88,0.0,-1.0,0.0,1e-05]
[1780396172874,60.97,69554.88,0.0,-1.0,0.0,1e-05]
[1780396172971,60.97,69554.88,0.0,-1.0,0.0,1e-05]
[1780396173609,60.97,69555.75,0.0,-1.0,0.0,1e-05]
[1780396173616,60.97,69555.75,0.0,-1.0,0.0,1e-05]
[1780396173719,60.97,69555.75,0.0,-1.0,0.0,1e-05]
[1780396174157,60.97,69555.87,0.0,-1.0,0.0,1e-05]
[1780396175185,60.97,69547.02,0.0,-1.0,0.0,1e-05]
[1780396176260,60.97,69547.02,0.0,-1.0,0.0,1e-05]
[1780396176192,60.97,69541.28,0.0,-1.0,0.0,1e-05]
[1780396177200,60.97,69536.84,0.0,-1.0,0.0,1e-05]
[1780396177471,60.97,69536.84,0.0,-1.0,0.0,1e-05]
[1780396178208,60.97,69535.8,0.0,-1.0,0.0,1e-05]
[1780396180221,60.97,69537.26,0.0,-1.0,0.0,1e-05]
[1780396181228,60.97,69541.25,0.0,-1.0,0.0,1e-05]
[1780396182637,60.97,69541.25,0.0,-1.0,0.0,1e-05]
[1780396182720,60.97,69541.25,0.0,-1.0,0.0,1e-05]
[1780396182739,60.97,69541.55,0.0,-1.0,0.0,1e-05]
[1780396187269,60.97,69539.8,0.0,-1.0,0.0,1e-05]
[1780396192916,60.97,69538.62,0.0,-1.0,0.0,1e-05]
[1780396192971,60.97,69538.62,0.0,-1.0,0.0,1e-05]
[1780396192980,60.97,69538.62,0.0,-1.0,0.0,1e-05]
[1780396193220,60.97,69538.62,0.0,-1.0,0.0,1e-05]
[1780396194265,60.97,69538.99,0.0,-1.0,0.0,1e-05]
[1780396194339,60.97,69538.99,0.0,-1.0,0.0,1e-05]
[1780396194469,60.97,69538.99,0.0,-1.0,0.0,1e-05]
[1780396194570,60.97,69538.94,0.0,-1.0,0.0,1e-05]
[1780396197340,60.97,69537.72,0.0,-1.0,0.0,1e-05]
[1780396200193,60.97,69537.72,0.0,-1.0,0.0,1e-05]
[1780396200220,60.97,69537.72,0.0,-1.0,0.0,1e-05]
[1780396200313,60.97,69537.52,0.0,-1.0,0.0,1e-05]
[1780396200470,60.97,69537.52,0.0,-1.0,0.0,1e-05]
[1780396203013,60.97,69537.91,0.0,-1.0,0.0,1e-05]
[1780396203159,60.97,69537.91,0.0,-1.0,0.0,1e-05]
[1780396203219,60.97,69537.91,0.0,-1.0,0.0,1e-05]
[1780396203115,60.97,69541.52,0.0,-1.0,0.0,1e-05]
[1780396203383,60.97,69542.46,0.0,-1.0,0.0,1e-05]
[1780396204813,60.97,69542.46,0.0,-1.0,0.0,1e-05]
[1780396204958,60.97,69542.46,0.0,-1.0,0.0,1e-05]
[1780396204971,60.97,69542.46,0.0,-1.0,0.0,1e-05]
[1780396204989,60.97,69544.49,0.0,-1.0,0.0,1e-05]
[1780396205397,60.97,69547.24,0.0,-1.0,0.0,1e-05]
[1780396206909,60.97,69547.24,0.0,-1.0,0.0,1e-05]
[1780396206970,60.97,69547.24,0.0,-1.0,0.0,1e-05]
[1780396206973,60.97,69547.24,0.0,-1.0,0.0,1e-05]
[1780396207226,60.97,69547.24,0.0,-1.0,0.0,1e-05]
[1780396207056,60.97,69549.64,0.0,-1.0,0.0,1e-05]
[1780396208676,60.97,69549.75,0.0,-1.0,0.0,1e-05]
[1780396208721,60.97,69549.75,0.0,-1.0,0.0,1e-05]
[1780396208910,60.97,69549.75,0.0,-1.0,0.0,1e-05]
[1780396209009,60.97,69553.92,0.0,-1.0,0.0,1e-05]
[1780396210071,60.97,69553.92,0.0,-1.0,0.0,1e-05]
[1780396210184,60.97,69553.92,0.0,-1.0,0.0,1e-05]
[1780396210220,60.97,69553.92,0.0,-1.0,0.0,1e-05]
[1780396210188,60.97,69555.92,0.0,-1.0,0.0,1e-05]
[1780396211470,60.97,69556.09,0.0,-1.0,0.0,1e-05]
[1780396211675,60.97,69556.09,0.0,-1.0,0.0,1e-05]
[1780396215470,60.97,69557.43,0.0,-1.0,0.0,1e-05]
[1780396215627,60.97,69557.43,0.0,-1.0,0.0,1e-05]
[1780396217519,60.97,69557.5,0.0,-1.0,0.0,1e-05]
[1780396217615,60.97,69557.5,0.0,-1.0,0.0,1e-05]
[1780396218488,60.97,69560.07,0.0,-1.0,0.0,1e-05]
[1780396219966,60.97,69560.07,0.0,-1.0,0.0,1e-05]
[1780396220165,60.97,69560.07,0.0,-1.0,0.0,1e-05]
[1780396220220,60.97,69560.07,0.0,-1.0,0.0,1e-05]
[1780396220058,60.97,69561.36,0.0,-1.0,0.0,1e-05]
[1780396220502,60.97,69560.95,0.0,-1.0,0.0,1e-05]
[1780396221472,60.97,69560.95,0.0,-1.0,0.0,1e-05]
[1780396221558,60.97,69560.95,0.0,-1.0,0.0,1e-05]
[1780396221657,60.97,69562.28,0.0,-1.0,0.0,1e-05]
[1780396222516,60.97,69559.88,0.0,-1.0,0.0,1e-05]
[1780396223696,60.97,69559.88,0.0,-1.0,0.0,1e-05]
[1780396223720,60.97,69559.88,0.0,-1.0,0.0,1e-05]
[1780396223727,60.97,69559.88,0.0,-1.0,0.0,1e-05]
[1780396223792,60.97,69557.64,0.0,-1.0,0.0,1e-05]
[1780396224705,60.97,69557.64,0.0,-1.0,0.0,1e-05]
[1780396224719,60.97,69557.64,0.0,-1.0,0.0,1e-05]
[1780396224769,60.97,69557.64,0.0,-1.0,0.0,1e-05]
[1780396224971,60.97,69557.64,0.0,-1.0,0.0,1e-05]
[1780396225073,60.97,69556.67,0.0,-1.0,0.0,1e-05]
[1780396226545,60.97,69552.42,0.0,-1.0,0.0,1e-05]
[1780396227469,60.97,69552.42,0.0,-1.0,0.0,1e-05]
[1780396227509,60.97,69552.42,0.0,-1.0,0.0,1e-05]
[1780396228851,60.97,69551.44,0.0,-1.0,0.0,1e-05]
[1780396228975,60.97,69551.44,0.0,-1.0,0.0,1e-05]
[1780396228983,60.97,69551.44,0.0,-1.0,0.0,1e-05]
[1780396229219,60.97,69551.44,0.0,-1.0,0.0,1e-05]
[1780396229076,60.97,69549.5,0.0,-1.0,0.0,1e-05]
[1780396231469,60.97,69548.92,0.0,-1.0,0.0,1e-05]
[1780396231602,60.97,69548.92,0.0,-1.0,0.0,1e-05]
[1780396231701,60.97,69548.89,0.0,-1.0,0.0,1e-05]
[1780396235470,60.97,69548.76,0.0,-1.0,0.0,1e-05]
[1780396235542,60.97,69548.76,0.0,-1.0,0.0,1e-05]
[1780396236615,60.97,69550.17,0.0,-1.0,0.0,1e-05]
[1780396237471,60.97,69550.17,0.0,-1.0,0.0,1e-05]
[1780396237517,60.97,69550.17,0.0,-1.0,0.0,1e-05]
[1780396237612,60.97,69550.17,0.0,-1.0,0.0,1e-05]
[1780396237625,60.97,69550.17,0.0,-1.0,0.0,1e-05]
[1780396237719,60.97,69550.17,0.0,-1.0,0.0,1e-05]
[1780396237821,60.97,69553.14,0.0,-1.0,0.0,1e-05]
[1780396241473,60.97,69553.5,0.0,-1.0,0.0,1e-05]
[1780396241724,60.97,69553.5,0.0,-1.0,0.0,1e-05]
[1780396243469,60.97,69553.44,0.0,-1.0,0.0,1e-05]
[1780396243892,60.97,69553.44,0.0,-1.0,0.0,1e-05]
[1780396244716,60.97,69553.98,0.0,-1.0,0.0,1e-05]
[1780396244848,60.97,69553.98,0.0,-1.0,0.0,1e-05]
[1780396244978,60.97,69553.98,0.0,-1.0,0.0,1e-05]
[1780396245070,60.97,69553.61,0.0,-1.0,0.0,1e-05]
[1780396245470,60.97,69553.61,0.0,-1.0,0.0,1e-05]
[1780396245621,60.97,69553.61,0.0,-1.0,0.0,1e-05]
[1780396249470,60.97,69553.39,0.0,-1.0,0.0,1e-05]
[1780396249842,60.97,69553.39,0.0,-1.0,0.0,1e-05]
[1780396252727,60.97,69551.35,0.0,-1.0,0.0,1e-05]
[1780396253469,60.97,69551.35,0.0,-1.0,0.0,1e-05]
[1780396253513,60.97,69551.35,0.0,-1.0,0.0,1e-05]
[1780396254538,60.97,69551.17,0.0,-1.0,0.0,1e-05]
[1780396254544,60.97,69551.17,0.0,-1.0,0.0,1e-05]
[1780396254721,60.97,69551.17,0.0,-1.0,0.0,1e-05]
[1780396254741,60.97,69551.2,0.0,-1.0,0.0,1e-05]
[1780396255470,60.97,69551.2,0.0,-1.0,0.0,1e-05]
[1780396255616,60.97,69551.2,0.0,-1.0,0.0,1e-05]
[1780396255748,60.97,69552.64,0.0,-1.0,0.0,1e-05]
[1780396256755,60.97,69558.86,0.0,-1.0,0.0,1e-05]
[1780396257509,60.97,69558.86,0.0,-1.0,0.0,1e-05]
[1780396257704,60.97,69558.86,0.0,-1.0,0.0,1e-05]
[1780396257762,60.97,69566.43,0.0,-1.0,0.0,1e-05]
[1780396258897,60.97,69566.43,0.0,-1.0,0.0,1e-05]
[1780396258971,60.97,69566.43,0.0,-1.0,0.0,1e-05]
[1780396258983,60.97,69566.43,0.0,-1.0,0.0,1e-05]
[1780396259219,60.97,69566.43,0.0,-1.0,0.0,1e-05]
[1780396259221,60.97,69568.17,0.0,-1.0,0.0,1e-05]
[1780396261470,60.97,69569.09,0.0,-1.0,0.0,1e-05]
[1780396261577,60.97,69569.09,0.0,-1.0,0.0,1e-05]
[1780396262840,60.97,69568.43,0.0,-1.0,0.0,1e-05]
[1780396262917,60.97,69569.89,0.0,-1.0,0.0,1e-05]
[1780396264508,60.97,69569.31,0.0,-1.0,0.0,1e-05]
[1780396264719,60.97,69569.31,0.0,-1.0,0.0,1e-05]
[1780396264812,60.97,69569.48,0.0,-1.0,0.0,1e-05]
[1780396265472,60.97,69569.48,0.0,-1.0,0.0,1e-05]
[1780396265819,60.97,69562.78,0.0,-1.0,0.0,1e-05]
[1780396266826,60.97,69554.52,0.0,-1.0,0.0,1e-05]
[1780396267833,60.97,69553.12,0.0,-1.0,0.0,1e-05]
[1780396268840,60.97,69544.49,0.0,-1.0,0.0,1e-05]
[1780396269954,60.97,69544.49,0.0,-1.0,0.0,1e-05]
[1780396269973,60.97,69544.49,0.0,-1.0,0.0,1e-05]
[1780396270038,60.97,69539.62,0.0,-1.0,0.0,1e-05]
[1780396274882,60.97,69542.51,0.0,-1.0,0.0,1e-05]
[1780396277357,60.97,69542.23,0.0,-1.0,0.0,1e-05]
[1780396277470,60.97,69542.23,0.0,-1.0,0.0,1e-05]
[1780396277480,60.97,69542.23,0.0,-1.0,0.0,1e-05]
[1780396277506,60.97,69542.23,0.0,-1.0,0.0,1e-05]
[1780396277617,60.97,69542.23,0.0,-1.0,0.0,1e-05]
[1780396277719,60.97,69542.23,0.0,-1.0,0.0,1e-05]
[1780396277903,60.97,69542.66,0.0,-1.0,0.0,1e-05]
[1780396279470,60.97,69542.32,0.0,-1.0,0.0,1e-05]
[1780396279590,60.97,69542.32,0.0,-1.0,0.0,1e-05]
[1780396281469,60.97,69541.81,0.0,-1.0,0.0,1e-05]
[1780396281628,60.97,69541.81,0.0,-1.0,0.0,1e-05]
[1780396281931,60.97,69539.54,0.0,-1.0,0.0,1e-05]
[1780396282938,60.97,69532.45,0.0,-1.0,0.0,0.0]
[1780396284560,60.97,69532.45,0.0,-1.0,0.0,0.0]
[1780396284623,60.97,69532.45,0.0,-1.0,0.0,0.0]
[1780396284720,60.97,69532.45,0.0,-1.0,0.0,0.0]
[1780396284952,60.97,69532.46,0.0,-1.0,0.0,0.0]
[1780396285471,60.97,69532.46,0.0,-1.0,0.0,0.0]
[1780396285619,60.97,69532.46,0.0,-1.0,0.0,0.0]
[1780396287471,60.97,69532.6,0.0,-1.0,0.0,0.0]
[1780396287641,60.97,69532.6,0.0,-1.0,0.0,0.0]
[1780396287973,60.97,69525.82,0.0,-1.0,0.0,0.0]
[1780396288982,60.97,69518.25,0.0,-1.0,0.0,0.0]
[1780396289988,60.97,69515.18,0.0,-1.0,0.0,0.0]
[1780396290995,60.97,69518.99,0.0,-1.0,0.0,0.0]
[1780396291469,60.97,69518.99,0.0,-1.0,0.0,0.0]
[1780396291663,60.97,69518.99,0.0,-1.0,0.0,0.0]
[1780396292004,60.97,69524.96,0.0,-1.0,0.0,0.0]
[1780396293009,60.97,69524.95,0.0,-1.0,0.0,0.0]
[1780396293470,60.97,69524.95,0.0,-1.0,0.0,0.0]
[1780396293548,60.97,69524.95,0.0,-1.0,0.0,0.0]
[1780396294675,60.97,69524.88,0.0,-1.0,0.0,0.0]
[1780396294719,60.97,69524.88,0.0,-1.0,0.0,0.0]
[1780396294728,60.97,69524.88,0.0,-1.0,0.0,0.0]
[1780396294970,60.97,69524.88,0.0,-1.0,0.0,0.0]
[1780396295023,60.97,69524.98,0.0,-1.0,0.0,0.0]
[1780396296030,60.97,69523.87,0.0,-1.0,0.0,0.0]
[1780396296438,60.97,69523.87,0.0,-1.0,0.0,0.0]
[1780396296473,60.97,69523.87,0.0,-1.0,0.0,0.0]
[1780396296523,60.97,69523.87,0.0,-1.0,0.0,0.0]
[1780396297037,60.97,69522.38,0.0,-1.0,0.0,0.0]
[1780396299051,60.97,69523.41,0.0,-1.0,0.0,0.0]
[1780396299471,60.97,69523.41,0.0,-1.0,0.0,0.0]
[1780396299623,60.97,69523.41,0.0,-1.0,0.0,0.0]
[1780396299727,60.97,69523.41,0.0,-1.0,0.0,0.0]
[1780396299836,60.97,69523.41,0.0,-1.0,0.0,0.0]
[1780396299971,60.97,69523.41,0.0,-1.0,0.0,0.0]
[1780396300058,60.97,69524.62,0.0,-1.0,0.0,0.0]
[1780396301065,60.97,69526.47,0.0,-1.0,0.0,0.0]
[1780396301470,60.97,69526.47,0.0,-1.0,0.0,0.0]
[1780396301662,60.97,69526.47,0.0,-1.0,0.0,0.0]
[1780396302072,60.97,69527.93,0.0,-1.0,0.0,0.0]
[1780396303079,60.97,69529.21,0.0,-1.0,0.0,0.0]
[1780396303412,60.97,69529.21,0.0,-1.0,0.0,0.0]
[1780396303469,60.97,69529.21,0.0,-1.0,0.0,0.0]
[1780396303591,60.97,69529.21,0.0,-1.0,0.0,0.0]
[1780396304086,60.97,69530.72,0.0,-1.0,0.0,0.0]
[1780396305043,60.97,69530.72,0.0,-1.0,0.0,0.0]
[1780396305129,60.97,69530.72,0.0,-1.0,0.0,0.0]
[1780396305220,60.97,69530.72,0.0,-1.0,0.0,0.0]
[1780396305237,60.97,69534.92,0.0,-1.0,0.0,0.0]
[1780396305356,60.97,69534.92,0.0,-1.0,0.0,0.0]
[1780396305472,60.97,69534.92,0.0,-1.0,0.0,0.0]
[1780396305479,60.97,69534.92,0.0,-1.0,0.0,0.0]
[1780396306100,60.97,69536.82,0.0,-1.0,0.0,0.0]
[1780396307106,60.97,69541.53,0.0,-1.0,0.0,1e-05]
[1780396307492,60.97,69541.53,0.0,-1.0,0.0,1e-05]
[1780396307543,60.97,69541.53,0.0,-1.0,0.0,1e-05]
[1780396308114,60.97,69542.93,0.0,-1.0,0.0,1e-05]
[1780396311469,60.97,69542.4,0.0,-1.0,0.0,1e-05]
[1780396311944,60.97,69542.4,0.0,-1.0,0.0,1e-05]
[1780396312142,60.97,69542.49,0.0,-1.0,0.0,1e-05]
[1780396313149,60.97,69548.27,0.0,-1.0,0.0,1e-05]
[1780396314156,60.97,69552.96,0.0,-1.0,0.0,1e-05]
[1780396314751,60.97,69552.96,0.0,-1.0,0.0,1e-05]
[1780396314881,60.97,69552.96,0.0,-1.0,0.0,1e-05]
[1780396315163,60.97,69553.93,0.0,-1.0,0.0,1e-05]
[1780396315470,60.97,69553.93,0.0,-1.0,0.0,1e-05]
[1780396315605,60.97,69553.93,0.0,-1.0,0.0,1e-05]
[1780396316170,60.97,69554.64,0.0,-1.0,0.0,1e-05]
[1780396317177,60.97,69560.82,0.0,-1.0,0.0,1e-05]
[1780396317470,60.97,69560.82,0.0,-1.0,0.0,1e-05]
[1780396317713,60.97,69560.82,0.0,-1.0,0.0,1e-05]
[1780396318184,60.97,69552.56,0.0,-1.0,0.0,1e-05]
[1780396319191,60.97,69550.78,0.0,-1.0,0.0,1e-05]
[1780396319469,60.97,69550.78,0.0,-1.0,0.0,1e-05]
[1780396319585,60.97,69550.78,0.0,-1.0,0.0,1e-05]
[1780396320198,60.97,69553.54,0.0,-1.0,0.0,1e-05]
[1780396321189,60.97,69553.54,0.0,-1.0,0.0,1e-05]
[1780396321220,60.97,69553.54,0.0,-1.0,0.0,1e-05]
[1780396321240,60.97,69553.54,0.0,-1.0,0.0,1e-05]
[1780396321286,60.97,69548.96,0.0,-1.0,0.0,1e-05]
[1780396321470,60.97,69548.96,0.0,-1.0,0.0,1e-05]
[1780396321654,60.97,69548.96,0.0,-1.0,0.0,1e-05]
[1780396322212,60.97,69546.66,0.0,-1.0,0.0,1e-05]
[1780396323471,60.97,69547.02,0.0,-1.0,0.0,1e-05]
[1780396323623,60.97,69547.02,0.0,-1.0,0.0,1e-05]
[1780396324226,60.97,69547.96,0.0,-1.0,0.0,1e-05]
[1780396327470,60.97,69547.61,0.0,-1.0,0.0,1e-05]
[1780396327594,60.97,69547.61,0.0,-1.0,0.0,1e-05]
[1780396327693,60.97,69547.61,0.0,-1.0,0.0,1e-05]
[1780396331278,60.97,69549.64,0.0,-1.0,0.0,1e-05]
[1780396331482,60.97,69549.64,0.0,-1.0,0.0,1e-05]
[1780396332005,60.97,69549.64,0.0,-1.0,0.0,1e-05]
[1780396332282,60.97,69551.75,0.0,-1.0,0.0,1e-05]
[1780396333290,60.97,69552.93,0.0,-1.0,0.0,1e-05]
[1780396333470,60.97,69552.93,0.0,-1.0,0.0,1e-05]
[1780396333653,60.97,69552.93,0.0,-1.0,0.0,1e-05]
[1780396334296,60.97,69552.51,0.0,-1.0,0.0,1e-05]
[1780396337471,60.97,69552.65,0.0,-1.0,0.0,1e-05]
[1780396337615,60.97,69552.65,0.0,-1.0,0.0,1e-05]
[1780396338324,60.97,69556.44,0.0,-1.0,0.0,1e-05]
[1780396339331,60.97,69555.39,0.0,-1.0,0.0,1e-05]
[1780396340071,60.97,69555.39,0.0,-1.0,0.0,1e-05]
[1780396340079,60.97,69555.39,0.0,-1.0,0.0,1e-05]
[1780396340220,60.97,69555.39,0.0,-1.0,0.0,1e-05]
[1780396340269,60.97,69555.39,0.0,-1.0,0.0,1e-05]
[1780396340337,60.97,69553.43,0.0,-1.0,0.0,1e-05]
[1780396340469,60.97,69553.43,0.0,-1.0,0.0,1e-05]
[1780396340567,60.97,69553.43,0.0,-1.0,0.0,1e-05]
[1780396341345,60.97,69553.33,0.0,-1.0,0.0,1e-05]
[1780396342352,60.97,69552.44,0.0,-1.0,0.0,1e-05]
[1780396343169,60.97,69552.44,0.0,-1.0,0.0,1e-05]
[1780396343469,60.97,69552.92,0.0,-1.0,0.0,1e-05]
[1780396343617,60.97,69552.92,0.0,-1.0,0.0,1e-05]
[1780396344366,60.97,69552.89,0.0,-1.0,0.0,1e-05]
[1780396345469,60.97,69552.89,0.0,-1.0,0.0,1e-05]
[1780396345486,60.97,69552.89,0.0,-1.0,0.0,1e-05]
[1780396345571,60.97,69552.89,0.0,-1.0,0.0,1e-05]
[1780396347470,60.97,69552.85,0.0,-1.0,0.0,1e-05]
[1780396347547,60.97,69552.85,0.0,-1.0,0.0,1e-05]
[1780396347572,60.97,69552.85,0.0,-1.0,0.0,1e-05]
[1780396348395,60.97,69553.7,0.0,-1.0,0.0,1e-05]
[1780396349471,60.97,69553.7,0.0,-1.0,0.0,1e-05]
[1780396349746,60.97,69553.7,0.0,-1.0,0.0,1e-05]
[1780396349845,60.97,69555.38,0.0,-1.0,0.0,1e-05]
[1780396351471,60.97,69555.23,0.0,-1.0,0.0,1e-05]
[1780396351513,60.97,69555.23,0.0,-1.0,0.0,1e-05]
[1780396351610,60.97,69555.36,0.0,-1.0,0.0,1e-05]
[1780396354926,60.97,69555.19,0.0,-1.0,0.0,1e-05]
[1780396354971,60.97,69555.19,0.0,-1.0,0.0,1e-05]
[1780396355084,60.97,69555.19,0.0,-1.0,0.0,1e-05]
[1780396355155,60.97,69553.54,0.0,-1.0,0.0,1e-05]
[1780396355447,60.97,69545.48,0.0,-1.0,0.0,1e-05]
[1780396356455,60.97,69542.73,0.0,-1.0,0.0,0.0]
[1780396357469,60.97,69542.73,0.0,-1.0,0.0,0.0]
[1780396357648,60.97,69542.73,0.0,-1.0,0.0,0.0]
[1780396357653,60.97,69541.08,0.0,-1.0,0.0,0.0]
[1780396359408,60.97,69540.58,0.0,-1.0,0.0,0.0]
[1780396359470,60.97,69540.58,0.0,-1.0,0.0,0.0]
[1780396359477,60.97,69540.58,0.0,-1.0,0.0,0.0]
[1780396359590,60.97,69540.58,0.0,-1.0,0.0,0.0]
[1780396359719,60.97,69540.58,0.0,-1.0,0.0,0.0]
[1780396359820,60.97,69540.48,0.0,-1.0,0.0,0.0]
[1780396360482,60.97,69541.72,0.0,-1.0,0.0,0.0]
[1780396361489,60.97,69543.37,0.0,-1.0,0.0,0.0]
[1780396363471,60.97,69543.44,0.0,-1.0,0.0,0.0]
[1780396363494,60.97,69543.44,0.0,-1.0,0.0,0.0]
[1780396363593,60.97,69543.37,0.0,-1.0,0.0,0.0]
[1780396367275,60.97,69549.13,0.0,-1.0,0.0,1e-05]
[1780396367531,60.97,69550.62,0.0,-1.0,0.0,1e-05]
[1780396370838,60.97,69551.81,0.0,-1.0,0.0,1e-05]
[1780396371559,60.97,69552.74,0.0,-1.0,0.0,1e-05]
[1780396373573,60.97,69552.17,0.0,-1.0,0.0,1e-05]
[1780396378077,60.97,69552.32,0.0,-1.0,0.0,1e-05]
[1780396379472,60.97,69552.23,0.0,-1.0,0.0,1e-05]
[1780396379615,60.97,69552.0,0.0,-1.0,0.0,1e-05]
[1780396380622,60.97,69544.21,0.0,-1.0,0.0,0.0]
[1780396381629,60.97,69544.49,0.0,-1.0,0.0,0.0]
[1780396384676,60.97,69545.09,0.0,-1.0,0.0,0.0]
[1780396386760,60.97,69545.12,0.0,-1.0,0.0,0.0]
[1780396386970,60.97,69545.12,0.0,-1.0,0.0,0.0]
[1780396386974,60.97,69545.12,0.0,-1.0,0.0,0.0]
[1780396387081,60.97,69545.12,0.0,-1.0,0.0,0.0]
[1780396387219,60.97,69545.12,0.0,-1.0,0.0,0.0]
[1780396387294,60.97,69544.71,0.0,-1.0,0.0,0.0]
[1780396387673,60.97,69534.24,0.0,-1.0,0.0,0.0]
[1780396388680,60.97,69530.47,0.0,-1.0,0.0,0.0]
[1780396391701,60.97,69528.89,0.0,-1.0,0.0,0.0]
[1780396395729,60.97,69523.8,0.0,-1.0,0.0,0.0]
[1780396396736,60.97,69519.9,0.0,-1.0,0.0,0.0]
[1780396398047,60.97,69517.86,0.0,-1.0,0.0,0.0]
[1780396403785,60.97,69510.4,0.0,-1.0,0.0,0.0]
[1780396404794,60.97,69507.0,0.0,-1.0,0.0,0.0]
[1780396405799,60.97,69502.65,0.0,-1.0,0.0,0.0]
[1780396406807,60.97,69506.17,0.0,-1.0,0.0,0.0]
[1780396407814,60.97,69504.32,0.0,-1.0,0.0,0.0]
[1780396408821,60.97,69502.97,0.0,-1.0,0.0,0.0]
[1780396409828,60.97,69504.5,0.0,-1.0,0.0,0.0]
[1780396411843,60.97,69499.62,0.0,-1.0,0.0,0.0]
[1780396412850,60.97,69494.69,0.0,-1.0,0.0,0.0]
[1780396415993,60.97,69494.8,0.0,-1.0,0.0,0.0]
[1780396416068,60.97,69494.8,0.0,-1.0,0.0,0.0]
[1780396416223,60.97,69494.8,0.0,-1.0,0.0,0.0]
[1780396416395,60.97,69494.8,0.0,-1.0,0.0,0.0]
[1780396416456,60.97,69494.8,0.0,-1.0,0.0,0.0]
[1780396416437,60.97,69494.54,0.0,-1.0,0.0,0.0]
[1780396416470,60.97,69494.54,0.0,-1.0,0.0,0.0]
[1780396416878,60.97,69494.52,0.0,-1.0,0.0,0.0]
[1780396418892,60.97,69486.73,0.0,-1.0,0.0,0.0]
[1780396419899,60.97,69484.23,0.0,-1.0,0.0,0.0]
[1780396423901,60.97,69484.93,0.0,-1.0,0.0,0.0]
[1780396423989,60.97,69484.93,0.0,-1.0,0.0,0.0]
[1780396424220,60.97,69484.93,0.0,-1.0,0.0,0.0]
[1780396424305,60.97,69484.93,0.0,-1.0,0.0,0.0]
[1780396424406,60.97,69484.93,0.0,-1.0,0.0,0.0]
[1780396424469,60.97,69484.93,0.0,-1.0,0.0,0.0]
[1780396424321,60.97,69484.98,0.0,-1.0,0.0,0.0]
[1780396424934,60.97,69484.92,0.0,-1.0,0.0,0.0]
[1780396429972,60.97,69474.37,0.0,-1.0,0.0,0.0]
[1780396430979,60.97,69469.24,0.0,-1.0,0.0,0.0]
[1780396431986,60.97,69467.45,0.0,-1.0,0.0,0.0]
[1780396437022,60.97,69469.27,0.0,-1.0,0.0,0.0]
[1780396438799,60.97,69469.28,0.0,-1.0,0.0,0.0]
[1780396438822,60.97,69469.28,0.0,-1.0,0.0,0.0]
[1780396438972,60.97,69469.28,0.0,-1.0,0.0,0.0]
[1780396438978,60.97,69469.28,0.0,-1.0,0.0,0.0]
[1780396441053,60.97,69466.62,0.0,-1.0,0.0,0.0]
[1780396442060,60.97,69465.03,0.0,-1.0,0.0,0.0]
[1780396443067,60.97,69462.19,0.0,-1.0,0.0,0.0]
[1780396443582,60.97,69462.19,0.0,-1.0,0.0,0.0]
[1780396443621,60.97,69462.19,0.0,-1.0,0.0,0.0]
[1780396443694,60.97,69462.19,0.0,-1.0,0.0,0.0]
[1780396443719,60.97,69462.19,0.0,-1.0,0.0,0.0]
[1780396444074,60.97,69459.94,0.0,-1.0,0.0,0.0]
[1780396446088,60.97,69461.22,0.0,-1.0,0.0,0.0]
[1780396448102,60.97,69462.67,0.0,-1.0,0.0,0.0]
[1780396449229,60.97,69462.67,0.0,-1.0,0.0,0.0]
[1780396449346,60.97,69462.67,0.0,-1.0,0.0,0.0]
[1780396449360,60.97,69462.67,0.0,-1.0,0.0,0.0]
[1780396449463,60.97,69462.67,0.0,-1.0,0.0,0.0]
[1780396449469,60.97,69462.67,0.0,-1.0,0.0,0.0]
[1780396449396,60.97,69462.62,0.0,-1.0,0.0,0.0]
[1780396454158,60.97,69460.81,0.0,-1.0,0.0,0.0]
[1780396455473,60.97,69460.81,0.0,-1.0,0.0,0.0]
[1780396455166,60.97,69459.39,0.0,-1.0,0.0,0.0]
[1780396455541,60.97,69459.39,0.0,-1.0,0.0,0.0]
[1780396455602,60.97,69459.39,0.0,-1.0,0.0,0.0]
[1780396455720,60.97,69459.39,0.0,-1.0,0.0,0.0]
[1780396456173,60.97,69458.89,0.0,-1.0,0.0,0.0]
[1780396459195,60.97,69460.54,0.0,-1.0,0.0,0.0]
[1780396461298,60.97,69460.37,0.0,-1.0,0.0,0.0]
[1780396461355,60.97,69460.37,0.0,-1.0,0.0,0.0]
[1780396461368,60.97,69460.37,0.0,-1.0,0.0,0.0]
[1780396461474,60.97,69460.37,0.0,-1.0,0.0,0.0]
[1780396461481,60.97,69460.37,0.0,-1.0,0.0,0.0]
[1780396461456,60.97,69459.18,0.0,-1.0,0.0,0.0]
[1780396461719,60.97,69459.18,0.0,-1.0,0.0,0.0]
[1780396464230,60.97,69457.04,0.0,-1.0,0.0,0.0]
[1780396465237,60.97,69455.31,0.0,-1.0,0.0,0.0]
[1780396467253,60.97,69449.6,0.0,-1.0,0.0,0.0]
[1780396468258,60.97,69444.71,0.0,-1.0,0.0,0.0]
[1780396471280,60.97,69444.68,0.0,-1.0,0.0,0.0]
[1780396472448,60.97,69444.68,0.0,-1.0,0.0,0.0]
[1780396472469,60.97,69444.68,0.0,-1.0,0.0,0.0]
[1780396472502,60.97,69444.68,0.0,-1.0,0.0,0.0]
[1780396472486,60.97,69444.66,0.0,-1.0,0.0,0.0]
[1780396472558,60.97,69444.66,0.0,-1.0,0.0,0.0]
[1780396472719,60.97,69444.66,0.0,-1.0,0.0,0.0]
[1780396472729,60.97,69444.66,0.0,-1.0,0.0,0.0]
[1780396472973,60.97,69444.66,0.0,-1.0,0.0,0.0]
[1780396473294,60.97,69441.05,0.0,-1.0,0.0,0.0]
[1780396474302,60.97,69432.45,0.0,-1.0,0.0,0.0]
[1780396475308,60.97,69428.65,0.0,-1.0,0.0,0.0]
[1780396476315,60.97,69424.26,0.0,-1.0,0.0,0.0]
[1780396478329,60.97,69423.01,0.0,-1.0,0.0,0.0]
[1780396479336,60.97,69421.63,0.0,-1.0,0.0,0.0]
[1780396480343,60.97,69416.51,0.0,-1.0,0.0,0.0]
[1780396481350,60.97,69413.44,0.0,-1.0,0.0,0.0]
[1780396482357,60.97,69407.51,0.0,-1.0,0.0,0.0]
[1780396483364,60.97,69406.65,0.0,-1.0,0.0,0.0]
[1780396484371,60.97,69408.77,0.0,-1.0,0.0,0.0]
[1780396489405,60.97,69413.72,0.0,-1.0,0.0,0.0]
[1780396491420,60.97,69415.53,0.0,-1.0,0.0,0.0]
[1780396492427,60.97,69416.71,0.0,-1.0,0.0,0.0]
[1780396492788,60.97,69416.71,0.0,-1.0,0.0,0.0]
[1780396492864,60.97,69416.71,0.0,-1.0,0.0,0.0]
[1780396492971,60.97,69416.71,0.0,-1.0,0.0,0.0]
[1780396493182,60.97,69416.71,0.0,-1.0,0.0,0.0]
[1780396493221,60.97,69416.71,0.0,-1.0,0.0,0.0]
[1780396493272,60.97,69416.71,0.0,-1.0,0.0,0.0]
[1780396493471,60.97,69416.71,0.0,-1.0,0.0,0.0]
[1780396493518,60.97,69417.2,0.0,-1.0,0.0,0.0]
[1780396494441,60.97,69411.91,0.0,-1.0,0.0,0.0]
[1780396495448,60.97,69410.75,0.0,-1.0,0.0,0.0]
[1780396496485,60.97,69410.75,0.0,-1.0,0.0,0.0]
[1780396496719,60.97,69410.14,0.0,-1.0,0.0,0.0]
[1780396496727,60.97,69410.14,0.0,-1.0,0.0,0.0]
[1780396496970,60.97,69410.14,0.0,-1.0,0.0,0.0]
[1780396497462,60.97,69410.59,0.0,-1.0,0.0,0.0]
[1780396497665,60.97,69410.59,0.0,-1.0,0.0,0.0]
[1780396497720,60.97,69410.59,0.0,-1.0,0.0,0.0]
[1780396497750,60.97,69410.59,0.0,-1.0,0.0,0.0]
[1780396497970,60.97,69410.59,0.0,-1.0,0.0,0.0]
[1780396501491,60.97,69413.38,0.0,-1.0,0.0,0.0]
[1780396502982,60.97,69414.48,0.0,-1.0,0.0,0.0]
[1780396503103,60.97,69414.48,0.0,-1.0,0.0,0.0]
[1780396503162,60.97,69414.48,0.0,-1.0,0.0,0.0]
[1780396503220,60.97,69414.48,0.0,-1.0,0.0,0.0]
[1780396503291,60.97,69414.48,0.0,-1.0,0.0,0.0]
[1780396503469,60.97,69414.48,0.0,-1.0,0.0,0.0]
[1780396503505,60.97,69415.01,0.0,-1.0,0.0,0.0]
[1780396504512,60.97,69416.14,0.0,-1.0,0.0,0.0]
[1780396509547,60.97,69422.49,0.0,-1.0,0.0,0.0]
[1780396510554,60.97,69430.65,0.0,-1.0,0.0,0.0]
[1780396511561,60.97,69433.14,0.0,-1.0,0.0,0.0]
[1780396512568,60.97,69435.95,0.0,-1.0,0.0,0.0]
[1780396514387,60.97,69435.95,0.0,-1.0,0.0,0.0]
[1780396514582,60.97,69438.71,0.0,-1.0,0.0,0.0]
[1780396516167,60.97,69438.71,0.0,-1.0,0.0,0.0]
[1780396516596,60.97,69436.02,0.0,-1.0,0.0,0.0]
[1780396517603,60.97,69431.79,0.0,-1.0,0.0,0.0]
[1780396519187,60.97,69431.79,0.0,-1.0,0.0,0.0]
[1780396519219,60.97,69431.79,0.0,-1.0,0.0,0.0]
[1780396519299,60.97,69431.79,0.0,-1.0,0.0,0.0]
[1780396519311,60.97,69431.79,0.0,-1.0,0.0,0.0]
[1780396519470,60.97,69431.79,0.0,-1.0,0.0,0.0]
[1780396519480,60.97,69431.79,0.0,-1.0,0.0,0.0]
[1780396519533,60.97,69431.75,0.0,-1.0,0.0,0.0]
[1780396519720,60.97,69431.75,0.0,-1.0,0.0,0.0]
[1780396521631,60.97,69425.1,0.0,-1.0,0.0,0.0]
[1780396522639,60.97,69419.75,0.0,-1.0,0.0,0.0]
[1780396523646,60.97,69415.14,0.0,-1.0,0.0,0.0]
[1780396525664,60.97,69410.34,0.0,-1.0,0.0,0.0]
[1780396526669,60.97,69388.82,0.0,-1.0,0.0,0.0]
[1780396527678,60.97,69385.11,0.0,-1.0,0.0,0.0]
[1780396528685,60.97,69389.54,0.0,-1.0,0.0,0.0]
[1780396529817,60.97,69387.68,0.0,-1.0,0.0,0.0]
[1780396532713,60.97,69388.81,0.0,-1.0,0.0,0.0]
[1780396534727,60.97,69393.68,0.0,-1.0,0.0,0.0]
[1780396535734,60.97,69391.57,0.0,-1.0,0.0,0.0]
[1780396536740,60.97,69389.63,0.0,-1.0,0.0,0.0]
[1780396538755,60.97,69387.1,0.0,-1.0,0.0,0.0]
[1780396539968,60.97,69387.1,0.0,-1.0,0.0,0.0]
[1780396540037,60.97,69387.1,0.0,-1.0,0.0,0.0]
[1780396540220,60.97,69387.1,0.0,-1.0,0.0,0.0]
[1780396540325,60.97,69387.1,0.0,-1.0,0.0,0.0]
[1780396540340,60.97,69387.1,0.0,-1.0,0.0,0.0]
[1780396540469,60.97,69387.1,0.0,-1.0,0.0,0.0]
[1780396540532,60.97,69386.18,0.0,-1.0,0.0,0.0]
[1780396542783,60.97,69379.53,0.0,-1.0,0.0,0.0]
[1780396543804,60.97,69379.73,0.0,-1.0,0.0,0.0]
[1780396544800,60.97,69387.52,0.0,-1.0,0.0,0.0]
[1780396546396,60.97,69387.52,0.0,-1.0,0.0,0.0]
[1780396546424,60.97,69387.52,0.0,-1.0,0.0,0.0]
[1780396546470,60.97,69387.52,0.0,-1.0,0.0,0.0]
[1780396546582,60.97,69387.52,0.0,-1.0,0.0,0.0]
[1780396546544,60.97,69388.2,0.0,-1.0,0.0,0.0]
[1780396546742,60.97,69388.2,0.0,-1.0,0.0,0.0]
[1780396546867,60.97,69388.2,0.0,-1.0,0.0,0.0]
[1780396546971,60.97,69388.2,0.0,-1.0,0.0,0.0]
[1780396547029,60.97,69390.2,0.0,-1.0,0.0,0.0]
[1780396549719,60.97,69390.04,0.0,-1.0,0.0,0.0]
[1780396549726,60.97,69390.04,0.0,-1.0,0.0,0.0]
[1780396549835,60.97,69390.08,0.0,-1.0,0.0,0.0]
[1780396551720,60.97,69390.22,0.0,-1.0,0.0,0.0]
[1780396551730,60.97,69390.22,0.0,-1.0,0.0,0.0]
[1780396551745,60.97,69390.22,0.0,-1.0,0.0,0.0]
[1780396555719,60.97,69390.14,0.0,-1.0,0.0,0.0]
[1780396556088,60.97,69390.14,0.0,-1.0,0.0,0.0]
[1780396556189,60.97,69389.56,0.0,-1.0,0.0,0.0]
[1780396557720,60.97,69389.6,0.0,-1.0,0.0,0.0]
[1780396558100,60.97,69389.6,0.0,-1.0,0.0,0.0]
[1780396558203,60.97,69389.58,0.0,-1.0,0.0,0.0]
[1780396559908,60.97,69388.14,0.0,-1.0,0.0,0.0]
[1780396561921,60.97,69400.11,0.0,-1.0,0.0,0.0]
[1780396562928,60.97,69400.95,0.0,-1.0,0.0,0.0]
[1780396565099,60.97,69400.99,0.0,-1.0,0.0,0.0]
[1780396565326,60.97,69400.99,0.0,-1.0,0.0,0.0]
[1780396565400,60.97,69395.37,0.0,-1.0,0.0,0.0]
[1780396565922,60.97,69395.37,0.0,-1.0,0.0,0.0]
[1780396565971,60.97,69395.37,0.0,-1.0,0.0,0.0]
[1780396565987,60.97,69395.37,0.0,-1.0,0.0,0.0]
[1780396566220,60.97,69395.37,0.0,-1.0,0.0,0.0]
[1780396566277,60.97,69399.86,0.0,-1.0,0.0,0.0]
[1780396567964,60.97,69402.64,0.0,-1.0,0.0,0.0]
[1780396569042,60.97,69402.64,0.0,-1.0,0.0,0.0]
[1780396569222,60.97,69402.64,0.0,-1.0,0.0,0.0]
[1780396569469,60.97,69402.64,0.0,-1.0,0.0,0.0]
[1780396569549,60.97,69402.64,0.0,-1.0,0.0,0.0]
[1780396569567,60.97,69406.08,0.0,-1.0,0.0,0.0]
[1780396569683,60.97,69406.08,0.0,-1.0,0.0,0.0]
[1780396569720,60.97,69406.08,0.0,-1.0,0.0,0.0]
[1780396569978,60.97,69404.16,0.0,-1.0,0.0,0.0]
[1780396571992,60.97,69398.76,0.0,-1.0,0.0,0.0]
[1780396573623,60.97,69398.76,0.0,-1.0,0.0,0.0]
[1780396573631,60.97,69397.27,0.0,-1.0,0.0,0.0]
[1780396573719,60.97,69397.27,0.0,-1.0,0.0,0.0]
[1780396573749,60.97,69397.27,0.0,-1.0,0.0,0.0]
[1780396573807,60.97,69397.27,0.0,-1.0,0.0,0.0]
[1780396573862,60.97,69397.27,0.0,-1.0,0.0,0.0]
[1780396573923,60.97,69397.27,0.0,-1.0,0.0,0.0]
[1780396574006,60.97,69395.43,0.0,-1.0,0.0,0.0]
[1780396575013,60.97,69386.68,0.0,-1.0,0.0,0.0]
[1780396576020,60.97,69385.62,0.0,-1.0,0.0,0.0]
[1780396577220,60.97,69385.62,0.0,-1.0,0.0,0.0]
[1780396577319,60.97,69385.62,0.0,-1.0,0.0,0.0]
[1780396577556,60.97,69385.62,0.0,-1.0,0.0,0.0]
[1780396577419,60.97,69390.42,0.0,-1.0,0.0,0.0]
[1780396577719,60.97,69390.42,0.0,-1.0,0.0,0.0]
[1780396577725,60.97,69390.42,0.0,-1.0,0.0,0.0]
[1780396578002,60.97,69390.42,0.0,-1.0,0.0,0.0]
[1780396579041,60.97,69394.05,0.0,-1.0,0.0,0.0]
[1780396581220,60.97,69394.46,0.0,-1.0,0.0,0.0]
[1780396581348,60.97,69394.46,0.0,-1.0,0.0,0.0]
[1780396581438,60.97,69393.82,0.0,-1.0,0.0,0.0]
[1780396582065,60.97,69395.74,0.0,-1.0,0.0,0.0]
[1780396583221,60.97,69395.74,0.0,-1.0,0.0,0.0]
[1780396583278,60.97,69395.74,0.0,-1.0,0.0,0.0]
[1780396583609,60.97,69395.74,0.0,-1.0,0.0,0.0]
[1780396583626,60.97,69394.98,0.0,-1.0,0.0,0.0]
[1780396583719,60.97,69394.98,0.0,-1.0,0.0,0.0]
[1780396583727,60.97,69394.98,0.0,-1.0,0.0,0.0]
[1780396583981,60.97,69394.98,0.0,-1.0,0.0,0.0]
[1780396587219,60.97,69394.05,0.0,-1.0,0.0,0.0]
[1780396587552,60.97,69394.05,0.0,-1.0,0.0,0.0]
[1780396587601,60.97,69394.26,0.0,-1.0,0.0,0.0]
[1780396588105,60.97,69396.62,0.0,-1.0,0.0,0.0]
[1780396589220,60.97,69396.62,0.0,-1.0,0.0,0.0]
[1780396589310,60.97,69396.62,0.0,-1.0,0.0,0.0]
[1780396589325,60.97,69396.62,0.0,-1.0,0.0,0.0]
[1780396589469,60.97,69396.62,0.0,-1.0,0.0,0.0]
[1780396589552,60.97,69396.94,0.0,-1.0,0.0,0.0]
[1780396591555,60.97,69396.36,0.0,-1.0,0.0,0.0]
[1780396591562,60.97,69396.36,0.0,-1.0,0.0,0.0]
[1780396591633,60.97,69396.36,0.0,-1.0,0.0,0.0]
[1780396591126,60.97,69387.21,0.0,-1.0,0.0,0.0]
[1780396591706,60.97,69387.21,0.0,-1.0,0.0,0.0]
[1780396592296,60.97,69387.21,0.0,-1.0,0.0,0.0]
[1780396592375,60.97,69387.21,0.0,-1.0,0.0,0.0]
[1780396592469,60.97,69387.21,0.0,-1.0,0.0,0.0]
[1780396592629,60.97,69387.21,0.0,-1.0,0.0,0.0]
[1780396592571,60.97,69384.85,0.0,-1.0,0.0,0.0]
[1780396593139,60.97,69382.59,0.0,-1.0,0.0,0.0]
[1780396595221,60.97,69382.37,0.0,-1.0,0.0,0.0]
[1780396595275,60.97,69382.37,0.0,-1.0,0.0,0.0]
[1780396595343,60.97,69382.49,0.0,-1.0,0.0,0.0]
[1780396596161,60.97,69377.36,0.0,-1.0,0.0,0.0]
[1780396599221,60.97,69377.08,0.0,-1.0,0.0,0.0]
[1780396599227,60.97,69377.08,0.0,-1.0,0.0,0.0]
[1780396599335,60.97,69377.08,0.0,-1.0,0.0,0.0]
[1780396599433,60.97,69379.37,0.0,-1.0,0.0,0.0]
[1780396603225,60.97,69379.42,0.0,-1.0,0.0,0.0]
[1780396603244,60.97,69379.42,0.0,-1.0,0.0,0.0]
[1780396603368,60.97,69379.42,0.0,-1.0,0.0,0.0]
[1780396603389,60.97,69381.36,0.0,-1.0,0.0,0.0]
[1780396604217,60.97,69387.09,0.0,-1.0,0.0,0.0]
[1780396605223,60.97,69387.09,0.0,-1.0,0.0,0.0]
[1780396605408,60.97,69387.09,0.0,-1.0,0.0,0.0]
[1780396605471,60.97,69388.54,0.0,-1.0,0.0,0.0]
[1780396606230,60.97,69392.93,0.0,-1.0,0.0,0.0]
[1780396607238,60.97,69400.32,0.0,-1.0,0.0,0.0]
[1780396607884,60.97,69400.32,0.0,-1.0,0.0,0.0]
[1780396607895,60.97,69400.32,0.0,-1.0,0.0,0.0]
[1780396607971,60.97,69400.32,0.0,-1.0,0.0,0.0]
[1780396608003,60.97,69400.32,0.0,-1.0,0.0,0.0]
[1780396608244,60.97,69402.4,0.0,-1.0,0.0,0.0]
[1780396608748,60.97,69402.4,0.0,-1.0,0.0,0.0]
[1780396608759,60.97,69402.4,0.0,-1.0,0.0,0.0]
[1780396608980,60.97,69402.4,0.0,-1.0,0.0,0.0]
[1780396609120,60.97,69402.4,0.0,-1.0,0.0,0.0]
[1780396611220,60.97,69403.31,0.0,-1.0,0.0,0.0]
[1780396611266,60.97,69402.71,0.0,-1.0,0.0,0.0]
[1780396611708,60.97,69402.71,0.0,-1.0,0.0,0.0]
[1780396613220,60.97,69402.68,0.0,-1.0,0.0,0.0]
[1780396613443,60.97,69402.68,0.0,-1.0,0.0,0.0]
[1780396613542,60.97,69403.08,0.0,-1.0,0.0,0.0]
[1780396617222,60.97,69403.19,0.0,-1.0,0.0,0.0]
[1780396617368,60.97,69403.19,0.0,-1.0,0.0,0.0]
[1780396617394,60.97,69404.11,0.0,-1.0,0.0,0.0]
[1780396618315,60.97,69405.62,0.0,-1.0,0.0,0.0]
[1780396619220,60.97,69405.62,0.0,-1.0,0.0,0.0]
[1780396619319,60.97,69405.62,0.0,-1.0,0.0,0.0]
[1780396619479,60.97,69405.62,0.0,-1.0,0.0,0.0]
[1780396619584,60.97,69405.94,0.0,-1.0,0.0,0.0]
[1780396619719,60.97,69405.94,0.0,-1.0,0.0,0.0]
[1780396619954,60.97,69405.94,0.0,-1.0,0.0,0.0]
[1780396620330,60.97,69405.58,0.0,-1.0,0.0,0.0]
[1780396621343,60.97,69399.2,0.0,-1.0,0.0,0.0]
[1780396622345,60.97,69388.03,0.0,-1.0,0.0,0.0]
[1780396622781,60.97,69388.03,0.0,-1.0,0.0,0.0]
[1780396622846,60.97,69388.03,0.0,-1.0,0.0,0.0]
[1780396623352,60.97,69382.17,0.0,-1.0,0.0,0.0]
[1780396624187,60.97,69382.17,0.0,-1.0,0.0,0.0]
[1780396624407,60.97,69382.17,0.0,-1.0,0.0,0.0]
[1780396624483,60.97,69381.38,0.0,-1.0,0.0,0.0]
[1780396625127,60.97,69381.38,0.0,-1.0,0.0,0.0]
[1780396625240,60.97,69381.38,0.0,-1.0,0.0,0.0]
[1780396625365,60.97,69381.27,0.0,-1.0,0.0,0.0]
[1780396627220,60.97,69381.24,0.0,-1.0,0.0,0.0]
[1780396627329,60.97,69381.24,0.0,-1.0,0.0,0.0]
[1780396627380,60.97,69381.12,0.0,-1.0,0.0,0.0]
[1780396629220,60.97,69381.38,0.0,-1.0,0.0,0.0]
[1780396629394,60.97,69381.35,0.0,-1.0,0.0,0.0]
[1780396629726,60.97,69381.35,0.0,-1.0,0.0,0.0]
[1780396632415,60.97,69374.1,0.0,-1.0,0.0,0.0]
[1780396633221,60.97,69374.1,0.0,-1.0,0.0,0.0]
[1780396633575,60.97,69374.1,0.0,-1.0,0.0,0.0]
[1780396633669,60.97,69371.27,0.0,-1.0,0.0,0.0]
[1780396635221,60.97,69370.82,0.0,-1.0,0.0,0.0]
[1780396635494,60.97,69370.82,0.0,-1.0,0.0,0.0]
[1780396635512,60.97,69370.36,0.0,-1.0,0.0,0.0]
[1780396637451,60.97,69369.76,0.0,-1.0,0.0,0.0]
[1780396638368,60.97,69369.76,0.0,-1.0,0.0,0.0]
[1780396638469,60.97,69369.76,0.0,-1.0,0.0,0.0]
[1780396638482,60.97,69369.76,0.0,-1.0,0.0,0.0]
[1780396638521,60.97,69369.0,0.0,-1.0,0.0,0.0]
[1780396638720,60.97,69369.0,0.0,-1.0,0.0,0.0]
[1780396639220,60.97,69369.0,0.0,-1.0,0.0,0.0]
[1780396639402,60.97,69369.0,0.0,-1.0,0.0,0.0]
[1780396639466,60.97,69369.47,0.0,-1.0,0.0,0.0]
[1780396640473,60.97,69364.48,0.0,-1.0,0.0,0.0]
[1780396641675,60.97,69363.81,0.0,-1.0,0.0,0.0]
[1780396642487,60.97,69365.15,0.0,-1.0,0.0,0.0]
[1780396643494,60.97,69371.02,0.0,-1.0,0.0,0.0]
[1780396644512,60.97,69371.02,0.0,-1.0,0.0,0.0]
[1780396644577,60.97,69371.02,0.0,-1.0,0.0,0.0]
[1780396644637,60.97,69380.49,0.0,-1.0,0.0,0.0]
[1780396644719,60.97,69380.49,0.0,-1.0,0.0,0.0]
[1780396645508,60.97,69382.92,0.0,-1.0,0.0,0.0]
[1780396649535,60.97,69381.38,0.0,-1.0,0.0,0.0]
[1780396650555,60.97,69376.78,0.0,-1.0,0.0,0.0]
[1780396650997,60.97,69376.78,0.0,-1.0,0.0,0.0]
[1780396651181,60.97,69376.78,0.0,-1.0,0.0,0.0]
[1780396651219,60.97,69376.78,0.0,-1.0,0.0,0.0]
[1780396651563,60.97,69375.23,0.0,-1.0,0.0,0.0]
[1780396653577,60.97,69376.12,0.0,-1.0,0.0,0.0]
[1780396657582,60.97,69376.08,0.0,-1.0,0.0,0.0]
[1780396659619,60.97,69378.17,0.0,-1.0,0.0,0.0]
[1780396661633,60.97,69377.06,0.0,-1.0,0.0,0.0]
[1780396663647,60.97,69376.12,0.0,-1.0,0.0,0.0]
[1780396665661,60.97,69378.95,0.0,-1.0,0.0,0.0]
[1780396666668,60.97,69379.8,0.0,-1.0,0.0,0.0]
[1780396668682,60.97,69371.93,0.0,-1.0,0.0,0.0]
[1780396669689,60.97,69368.7,0.0,-1.0,0.0,0.0]
[1780396670696,60.97,69368.62,0.0,-1.0,0.0,0.0]
[1780396671703,60.97,69367.09,0.0,-1.0,0.0,0.0]
[1780396672710,60.97,69365.79,0.0,-1.0,0.0,0.0]
[1780396673716,60.97,69367.57,0.0,-1.0,0.0,0.0]
[1780396675731,60.97,69369.25,0.0,-1.0,0.0,0.0]
[1780396678752,60.97,69367.55,0.0,-1.0,0.0,0.0]
[1780396679760,60.97,69367.06,0.0,-1.0,0.0,0.0]
[1780396681776,60.97,69365.31,0.0,-1.0,0.0,0.0]
[1780396682782,60.97,69363.26,0.0,-1.0,0.0,0.0]
[1780396687817,60.97,69362.78,0.0,-1.0,0.0,0.0]
[1780396692407,60.97,69362.88,0.0,-1.0,0.0,0.0]
[1780396692420,60.97,69362.88,0.0,-1.0,0.0,0.0]
[1780396692469,60.97,69362.88,0.0,-1.0,0.0,0.0]
[1780396692599,60.97,69362.88,0.0,-1.0,0.0,0.0]
[1780396692659,60.97,69369.36,0.0,-1.0,0.0,0.0]
[1780396692842,60.97,69369.36,0.0,-1.0,0.0,0.0]
[1780396693247,60.97,69369.36,0.0,-1.0,0.0,0.0]
[1780396693308,60.97,69372.33,0.0,-1.0,0.0,0.0]
[1780396693858,60.97,69380.9,0.0,-1.0,0.0,0.0]
[1780396695873,60.97,69380.7,0.0,-1.0,0.0,0.0]
[1780396696880,60.97,69380.2,0.0,-1.0,0.0,0.0]
[1780396700908,60.97,69377.96,0.0,-1.0,0.0,0.0]
[1780396702301,60.97,69377.96,0.0,-1.0,0.0,0.0]
[1780396702670,60.97,69377.96,0.0,-1.0,0.0,0.0]
[1780396703065,60.97,69370.91,0.0,-1.0,0.0,0.0]
[1780396703929,60.97,69367.37,0.0,-1.0,0.0,0.0]
[1780396705943,60.97,69366.86,0.0,-1.0,0.0,0.0]
[1780396706950,60.97,69364.35,0.0,-1.0,0.0,0.0]
[1780396707957,60.97,69358.36,0.0,-1.0,0.0,0.0]
[1780396708964,60.97,69357.78,0.0,-1.0,0.0,0.0]
[1780396709971,60.97,69354.76,0.0,-1.0,0.0,0.0]
[1780396713999,60.97,69353.81,0.0,-1.0,0.0,0.0]
[1780396716845,60.97,69353.41,0.0,-1.0,0.0,0.0]
[1780396716976,60.97,69353.41,0.0,-1.0,0.0,0.0]
[1780396717020,60.97,69350.94,0.0,-1.0,0.0,0.0]
[1780396718027,60.97,69349.54,0.0,-1.0,0.0,0.0]
[1780396721048,60.97,69358.37,0.0,-1.0,0.0,0.0]
[1780396722054,60.97,69359.06,0.0,-1.0,0.0,0.0]
[1780396724069,60.97,69362.8,0.0,-1.0,0.0,0.0]
[1780396725076,60.97,69367.29,0.0,-1.0,0.0,0.0]
[1780396726083,60.97,69368.33,0.0,-1.0,0.0,0.0]
[1780396727090,60.97,69369.19,0.0,-1.0,0.0,0.0]
[1780396729391,60.97,69369.29,0.0,-1.0,0.0,0.0]
[1780396731097,60.97,69369.12,0.0,-1.0,0.0,0.0]
[1780396733133,60.97,69368.62,0.0,-1.0,0.0,0.0]
[1780396738168,60.97,69368.29,0.0,-1.0,0.0,0.0]
[1780396742196,60.97,69366.02,0.0,-1.0,0.0,0.0]
[1780396744211,60.97,69362.23,0.0,-1.0,0.0,0.0]
[1780396745218,60.97,69361.43,0.0,-1.0,0.0,0.0]
[1780396746612,60.97,69359.63,0.0,-1.0,0.0,0.0]
[1780396752267,60.97,69359.05,0.0,-1.0,0.0,0.0]
[1780396756295,60.97,69349.91,0.0,-1.0,0.0,0.0]
[1780396757302,60.97,69347.93,0.0,-1.0,0.0,0.0]
[1780396760323,60.97,69357.14,0.0,-1.0,0.0,0.0]
[1780396761330,60.97,69357.04,0.0,-1.0,0.0,0.0]
[1780396762337,60.97,69358.42,0.0,-1.0,0.0,0.0]
[1780396766364,60.97,69365.87,0.0,-1.0,0.0,0.0]
[1780396767371,60.97,69368.27,0.0,-1.0,0.0,0.0]
[1780396769386,60.97,69368.83,0.0,-1.0,0.0,0.0]
[1780396770393,60.97,69371.15,0.0,-1.0,0.0,0.0]
[1780396771400,60.97,69371.44,0.0,-1.0,0.0,0.0]
[1780396772407,60.97,69387.39,0.0,-1.0,0.0,0.0]
[1780396773417,60.97,69388.51,0.0,-1.0,0.0,0.0]
[1780396774424,60.97,69383.32,0.0,-1.0,0.0,0.0]
[1780396777445,60.97,69385.77,0.0,-1.0,0.0,0.0]
[1780396778451,60.97,69386.29,0.0,-1.0,0.0,0.0]
[1780396779459,60.97,69381.55,0.0,-1.0,0.0,0.0]
[1780396780466,60.97,69379.95,0.0,-1.0,0.0,0.0]
[1780396781473,60.97,69379.18,0.0,-1.0,0.0,0.0]
[1780396783487,60.97,69378.68,0.0,-1.0,0.0,0.0]
[1780396784494,60.97,69377.76,0.0,-1.0,0.0,0.0]
[1780396785501,60.97,69376.94,0.0,-1.0,0.0,0.0]
[1780396786508,60.97,69375.35,0.0,-1.0,0.0,0.0]
[1780396787515,60.97,69371.95,0.0,-1.0,0.0,0.0]
[1780396790537,60.97,69383.82,0.0,-1.0,0.0,0.0]
[1780396791543,60.97,69393.17,0.0,-1.0,0.0,0.0]
[1780396792550,60.97,69398.91,0.0,-1.0,0.0,0.0]
[1780396793557,60.97,69399.92,0.0,-1.0,0.0,0.0]
[1780396795571,60.97,69400.47,0.0,-1.0,0.0,0.0]
[1780396796578,60.97,69401.15,0.0,-1.0,0.0,0.0]
[1780396797585,60.97,69400.49,0.0,-1.0,0.0,0.0]
[1780396802622,60.97,69406.04,0.0,-1.0,0.0,0.0]
[1780396803629,60.97,69406.7,0.0,-1.0,0.0,0.0]
[1780396804636,60.97,69404.45,0.0,-1.0,0.0,0.0]
[1780396805643,60.97,69403.52,0.0,-1.0,0.0,0.0]
[1780396808664,60.97,69399.57,0.0,-1.0,0.0,0.0]
[1780396809671,60.97,69386.94,0.0,-1.0,0.0,0.0]
[1780396810678,60.97,69377.16,0.0,-1.0,0.0,0.0]
[1780396811685,60.97,69377.94,0.0,-1.0,0.0,0.0]
[1780396812692,60.97,69385.63,0.0,-1.0,0.0,0.0]
[1780396813699,60.97,69391.3,0.0,-1.0,0.0,0.0]
[1780396814706,60.97,69390.38,0.0,-1.0,0.0,0.0]
[1780396816720,60.97,69389.27,0.0,-1.0,0.0,0.0]
[1780396821767,60.97,69406.81,0.0,-1.0,0.0,0.0]
[1780396822769,60.97,69418.07,0.0,-1.0,0.0,0.0]
[1780396823776,60.97,69418.24,0.0,-1.0,0.0,0.0]
[1780396828810,60.97,69417.88,0.0,-1.0,0.0,0.0]
[1780396829818,60.97,69417.04,0.0,-1.0,0.0,0.0]
[1780396830825,60.97,69418.0,0.0,-1.0,0.0,0.0]
[1780396831831,60.97,69418.28,0.0,-1.0,0.0,0.0]
[1780396835864,60.97,69417.51,0.0,-1.0,0.0,0.0]
[1780396840899,60.97,69416.38,0.0,-1.0,0.0,0.0]
[1780396841906,60.97,69415.78,0.0,-1.0,0.0,0.0]
[1780396842913,60.97,69410.11,0.0,-1.0,0.0,0.0]
[1780396843922,60.97,69410.77,0.0,-1.0,0.0,0.0]
[1780396848956,60.97,69410.68,0.0,-1.0,0.0,0.0]
[1780396849962,60.97,69411.42,0.0,-1.0,0.0,0.0]
[1780396852983,60.97,69410.2,0.0,-1.0,0.0,0.0]
[1780396853990,60.97,69406.2,0.0,-1.0,0.0,0.0]
[1780396857012,60.97,69405.67,0.0,-1.0,0.0,0.0]
[1780396861042,60.97,69406.34,0.0,-1.0,0.0,0.0]
[1780396862049,60.97,69405.63,0.0,-1.0,0.0,0.0]
[1780396863056,60.97,69403.92,0.0,-1.0,0.0,0.0]
[1780396864063,60.97,69410.06,0.0,-1.0,0.0,0.0]
[1780396865938,60.97,69411.19,0.0,-1.0,0.0,0.0]
[1780396866077,60.97,69405.01,0.0,-1.0,0.0,0.0]
[1780396867084,60.97,69403.54,0.0,-1.0,0.0,0.0]
[1780396868090,60.97,69402.72,0.0,-1.0,0.0,0.0]
[1780396869098,60.97,69400.62,0.0,-1.0,0.0,0.0]
[1780396872119,60.97,69398.42,0.0,-1.0,0.0,0.0]
[1780396873126,60.97,69397.73,0.0,-1.0,0.0,0.0]
[1780396876147,60.97,69396.1,0.0,-1.0,0.0,0.0]
[1780396877154,60.97,69392.99,0.0,-1.0,0.0,0.0]
[1780396878161,60.97,69390.16,0.0,-1.0,0.0,0.0]
[1780396883196,60.97,69389.67,0.0,-1.0,0.0,0.0]
[1780396884203,60.97,69390.28,0.0,-1.0,0.0,0.0]
[1780396885209,60.97,69391.2,0.0,-1.0,0.0,0.0]
[1780396888231,60.97,69390.48,0.0,-1.0,0.0,0.0]
[1780396889238,60.97,69391.03,0.0,-1.0,0.0,0.0]
[1780396894274,60.97,69393.0,0.0,-1.0,0.0,0.0]
[1780396897295,60.97,69393.71,0.0,-1.0,0.0,0.0]
[1780396901324,60.97,69394.64,0.0,-1.0,0.0,0.0]
[1780396903338,60.97,69395.23,0.0,-1.0,0.0,0.0]
[1780396908373,60.97,69395.57,0.0,-1.0,0.0,0.0]
[1780396914415,60.97,69395.55,0.0,-1.0,0.0,0.0]
[1780396916429,60.97,69393.98,0.0,-1.0,0.0,0.0]
[1780396917436,60.97,69393.18,0.0,-1.0,0.0,0.0]
[1780396922471,60.97,69392.98,0.0,-1.0,0.0,0.0]
[1780396924485,60.97,69393.59,0.0,-1.0,0.0,0.0]
[1780396929520,60.97,69392.39,0.0,-1.0,0.0,0.0]
[1780396930527,60.97,69389.15,0.0,-1.0,0.0,0.0]
[1780396931534,60.97,69386.33,0.0,-1.0,0.0,0.0]
[1780396932542,60.97,69384.18,0.0,-1.0,0.0,0.0]
[1780396934556,60.97,69383.44,0.0,-1.0,0.0,0.0]
[1780396937577,60.97,69383.99,0.0,-1.0,0.0,0.0]
[1780396941605,60.97,69387.04,0.0,-1.0,0.0,0.0]
[1780396942612,60.97,69388.19,0.0,-1.0,0.0,0.0]
[1780396944625,60.97,69388.85,0.0,-1.0,0.0,0.0]
[1780396945633,60.97,69390.46,0.0,-1.0,0.0,0.0]
[1780396950668,60.97,69389.65,0.0,-1.0,0.0,0.0]
[1780396952683,60.97,69387.42,0.0,-1.0,0.0,0.0]
[1780396953690,60.97,69385.31,0.0,-1.0,0.0,0.0]
[1780396960739,60.97,69385.28,0.0,-1.0,0.0,0.0]
[1780396961746,60.97,69387.02,0.0,-1.0,0.0,0.0]
[1780396962753,60.97,69390.98,0.0,-1.0,0.0,0.0]
[1780396963760,60.97,69397.04,0.0,-1.0,0.0,0.0]
[1780396964767,60.97,69398.09,0.0,-1.0,0.0,0.0]
[1780396965774,60.97,69401.29,0.0,-1.0,0.0,0.0]
[1780396968795,60.97,69402.35,0.0,-1.0,0.0,0.0]
[1780396970809,60.97,69397.2,0.0,-1.0,0.0,0.0]
[1780396971816,60.97,69393.82,0.0,-1.0,0.0,0.0]
[1780396974836,60.97,69392.93,0.0,-1.0,0.0,0.0]
[1780396975844,60.97,69391.69,0.0,-1.0,0.0,0.0]
[1780396978865,60.97,69388.68,0.0,-1.0,0.0,0.0]
[1780396979872,60.97,69387.24,0.0,-1.0,0.0,0.0]
[1780396980879,60.97,69385.7,0.0,-1.0,0.0,0.0]
[1780396984907,60.97,69382.98,0.0,-1.0,0.0,0.0]
[1780396987928,60.97,69382.47,0.0,-1.0,0.0,0.0]
[1780396992963,60.97,69383.87,0.0,-1.0,0.0,0.0]
[1780396993970,60.97,69384.89,0.0,-1.0,0.0,0.0]
[1780396995984,60.97,69383.71,0.0,-1.0,0.0,0.0]
[1780396999005,60.97,69382.91,0.0,-1.0,0.0,0.0]
[1780397000016,60.97,69382.37,0.0,-1.0,0.0,0.0]
[1780397005052,60.97,69382.35,0.0,-1.0,0.0,0.0]
[1780397010087,60.97,69382.49,0.0,-1.0,0.0,0.0]
[1780397015122,60.97,69377.49,0.0,-1.0,0.0,0.0]
[1780397016129,60.97,69375.8,0.0,-1.0,0.0,0.0]
[1780397018143,60.97,69376.06,0.0,-1.0,0.0,0.0]
[1780397019150,60.97,69375.38,0.0,-1.0,0.0,0.0]
[1780397024185,60.97,69379.5,0.0,-1.0,0.0,0.0]
[1780397025192,60.97,69384.46,0.0,-1.0,0.0,0.0]
[1780397026561,60.97,69386.37,0.0,-1.0,0.0,0.0]
[1780397027206,60.97,69387.88,0.0,-1.0,0.0,0.0]
[1780397032241,60.97,69388.48,0.0,-1.0,0.0,0.0]
[1780397038283,60.97,69381.64,0.0,-1.0,0.0,0.0]
[1780397039290,60.97,69379.23,0.0,-1.0,0.0,0.0]
[1780397044325,60.97,69377.44,0.0,-1.0,0.0,0.0]
[1780397045332,60.97,69376.77,0.0,-1.0,0.0,0.0]
[1780397046339,60.97,69376.05,0.0,-1.0,0.0,0.0]
[1780397049359,60.97,69375.35,0.0,-1.0,0.0,0.0]
[1780397050367,60.97,69373.57,0.0,-1.0,0.0,0.0]
[1780397051374,60.97,69370.67,0.0,-1.0,0.0,0.0]
[1780397052380,60.97,69369.04,0.0,-1.0,0.0,0.0]
[1780397053390,60.97,69367.78,0.0,-1.0,0.0,0.0]
[1780397055404,60.97,69369.53,0.0,-1.0,0.0,0.0]
[1780397056410,60.97,69373.48,0.0,-1.0,0.0,0.0]
[1780397058425,60.97,69374.54,0.0,-1.0,0.0,0.0]
[1780397060439,60.97,69379.4,0.0,-1.0,0.0,0.0]
[1780397061446,60.97,69379.91,0.0,-1.0,0.0,0.0]
[1780397062453,60.97,69384.73,0.0,-1.0,0.0,0.0]
[1780397063460,60.97,69386.7,0.0,-1.0,0.0,0.0]
[1780397067488,60.97,69387.31,0.0,-1.0,0.0,0.0]
[1780397069056,60.97,69388.04,0.0,-1.0,0.0,0.0]
[1780397070726,60.97,69387.25,0.0,-1.0,0.0,0.0]
[1780397071517,60.97,69387.33,0.0,-1.0,0.0,0.0]
[1780397073531,60.97,69395.6,0.0,-1.0,0.0,0.0]
[1780397074537,60.97,69396.58,0.0,-1.0,0.0,0.0]
[1780397075545,60.97,69392.94,0.0,-1.0,0.0,0.0]
[1780397076552,60.97,69392.31,0.0,-1.0,0.0,0.0]
[1780397077559,60.97,69391.3,0.0,-1.0,0.0,0.0]
[1780397080580,60.97,69391.84,0.0,-1.0,0.0,0.0]
[1780397081587,60.97,69391.29,0.0,-1.0,0.0,0.0]
[1780397085615,60.97,69390.17,0.0,-1.0,0.0,0.0]
[1780397086622,60.97,69379.99,0.0,-1.0,0.0,0.0]
[1780397087629,60.97,69376.81,0.0,-1.0,0.0,0.0]
[1780397088636,60.97,69376.13,0.0,-1.0,0.0,0.0]
[1780397094678,60.97,69374.49,0.0,-1.0,0.0,0.0]
[1780397095685,60.97,69373.47,0.0,-1.0,0.0,0.0]
[1780397100720,60.97,69373.42,0.0,-1.0,0.0,0.0]
[1780397103741,60.97,69376.59,0.0,-1.0,0.0,0.0]
[1780397104748,60.97,69392.39,0.0,-1.0,0.0,0.0]
[1780397105244,60.97,69392.39,0.0,-1.0,0.0,0.0]
[1780397105755,60.97,69407.75,0.0,-1.0,0.0,0.0]
[1780397106762,60.97,69409.69,0.0,-1.0,0.0,0.0]
[1780397107962,60.97,69407.38,0.0,-1.0,0.0,0.0]
[1780397108768,60.97,69407.38,0.0,-1.0,0.0,0.0]
[1780397108775,60.97,69408.56,0.0,-1.0,0.0,0.0]
[1780397113811,60.97,69409.8,0.0,-1.0,0.0,0.0]
[1780397114818,60.97,69408.58,0.0,-1.0,0.0,0.0]
[1780397116832,60.97,69410.13,0.0,-1.0,0.0,0.0]
[1780397117839,60.97,69408.83,0.0,-1.0,0.0,0.0]
[1780397120860,60.97,69409.4,0.0,-1.0,0.0,0.0]
[1780397121867,60.97,69415.22,0.0,-1.0,0.0,0.0]
[1780397122874,60.97,69417.25,0.0,-1.0,0.0,0.0]
[1780397126902,60.97,69414.93,0.0,-1.0,0.0,0.0]
[1780397127909,60.97,69414.33,0.0,-1.0,0.0,0.0]
[1780397132945,60.97,69413.76,0.0,-1.0,0.0,0.0]
[1780397137980,60.97,69415.28,0.0,-1.0,0.0,0.0]
[1780397138987,60.97,69417.36,0.0,-1.0,0.0,0.0]
[1780397139994,60.97,69417.91,0.0,-1.0,0.0,0.0]
[1780397144022,60.97,69411.92,0.0,-1.0,0.0,0.0]
[1780397145029,60.97,69404.12,0.0,-1.0,0.0,0.0]
[1780397146036,60.97,69401.92,0.0,-1.0,0.0,0.0]
[1780397151071,60.97,69401.2,0.0,-1.0,0.0,0.0]
[1780397152078,60.97,69400.53,0.0,-1.0,0.0,0.0]
[1780397154092,60.97,69404.49,0.0,-1.0,0.0,0.0]
[1780397155099,60.97,69408.1,0.0,-1.0,0.0,0.0]
[1780397156106,60.97,69409.96,0.0,-1.0,0.0,0.0]
[1780397159127,60.97,69412.37,0.0,-1.0,0.0,0.0]
[1780397160134,60.97,69412.97,0.0,-1.0,0.0,0.0]
[1780397163154,60.97,69413.82,0.0,-1.0,0.0,0.0]
[1780397164162,60.97,69418.51,0.0,-1.0,0.0,0.0]
[1780397165169,60.97,69419.8,0.0,-1.0,0.0,0.0]
[1780397167183,60.97,69420.72,0.0,-1.0,0.0,0.0]
[1780397172218,60.97,69420.81,0.0,-1.0,0.0,0.0]
[1780397177253,60.97,69421.33,0.0,-1.0,0.0,0.0]
[1780397181280,60.97,69420.24,0.0,-1.0,0.0,0.0]
[1780397182288,60.97,69417.63,0.0,-1.0,0.0,0.0]
[1780397183295,60.97,69415.49,0.0,-1.0,0.0,0.0]
[1780397184301,60.97,69414.94,0.0,-1.0,0.0,0.0]
[1780397185309,60.97,69420.53,0.0,-1.0,0.0,0.0]
[1780397186316,60.97,69422.01,0.0,-1.0,0.0,0.0]
[1780397188329,60.97,69423.0,0.0,-1.0,0.0,0.0]
[1780397189337,60.97,69421.2,0.0,-1.0,0.0,0.0]
[1780397190344,60.97,69420.12,0.0,-1.0,0.0,0.0]
[1780397191351,60.97,69421.57,0.0,-1.0,0.0,0.0]
[1780397192358,60.97,69420.91,0.0,-1.0,0.0,0.0]
[1780397197393,60.97,69421.39,0.0,-1.0,0.0,0.0]
[1780397199407,60.97,69418.68,0.0,-1.0,0.0,0.0]
[1780397200414,60.97,69417.88,0.0,-1.0,0.0,0.0]
[1780397202428,60.97,69420.71,0.0,-1.0,0.0,0.0]
[1780397204442,60.97,69422.17,0.0,-1.0,0.0,0.0]
[1780397206456,60.97,69422.85,0.0,-1.0,0.0,0.0]
[1780397207462,60.97,69423.57,0.0,-1.0,0.0,0.0]
[1780397208470,60.97,69422.73,0.0,-1.0,0.0,0.0]
[1780397213505,60.97,69422.9,0.0,-1.0,0.0,0.0]
[1780397216526,60.97,69418.65,0.0,-1.0,0.0,0.0]
[1780397217533,60.97,69417.6,0.0,-1.0,0.0,0.0]
[1780397219547,60.97,69412.75,0.0,-1.0,0.0,0.0]
[1780397220554,60.97,69412.12,0.0,-1.0,0.0,0.0]
[1780397222568,60.97,69398.41,0.0,-1.0,0.0,0.0]
[1780397223574,60.97,69396.87,0.0,-1.0,0.0,0.0]
[1780397227603,60.97,69395.27,0.0,-1.0,0.0,0.0]
[1780397228609,60.97,69385.38,0.0,-1.0,0.0,0.0]
[1780397229617,60.97,69379.34,0.0,-1.0,0.0,0.0]
[1780397230624,60.97,69380.37,0.0,-1.0,0.0,0.0]
[1780397231631,60.97,69378.3,0.0,-1.0,0.0,0.0]
[1780397232638,60.97,69377.63,0.0,-1.0,0.0,0.0]
[1780397234652,60.97,69379.7,0.0,-1.0,0.0,0.0]
[1780397237673,60.97,69380.4,0.0,-1.0,0.0,0.0]
[1780397238680,60.97,69382.75,0.0,-1.0,0.0,0.0]
[1780397239687,60.97,69388.87,0.0,-1.0,0.0,0.0]
[1780397240694,60.97,69388.65,0.0,-1.0,0.0,0.0]
[1780397241701,60.97,69387.99,0.0,-1.0,0.0,0.0]
[1780397243715,60.97,69387.42,0.0,-1.0,0.0,0.0]
[1780397245732,60.97,69388.81,0.0,-1.0,0.0,0.0]
[1780397246736,60.97,69396.94,0.0,-1.0,0.0,0.0]
[1780397247743,60.97,69397.21,0.0,-1.0,0.0,0.0]
[1780397248750,60.97,69398.01,0.0,-1.0,0.0,0.0]
[1780397251771,60.97,69399.96,0.0,-1.0,0.0,0.0]
[1780397252778,60.97,69404.5,0.0,-1.0,0.0,0.0]
[1780397253785,60.97,69412.31,0.0,-1.0,0.0,0.0]
[1780397254792,60.97,69416.48,0.0,-1.0,0.0,0.0]
[1780397255799,60.97,69417.25,0.0,-1.0,0.0,0.0]
[1780397256806,60.97,69417.89,0.0,-1.0,0.0,0.0]
[1780397258820,60.97,69418.98,0.0,-1.0,0.0,0.0]
[1780397262848,60.97,69422.07,0.0,-1.0,0.0,0.0]
[1780397264862,60.97,69420.48,0.0,-1.0,0.0,0.0]
[1780397270904,60.97,69425.57,0.0,-1.0,0.0,0.0]
[1780397271912,60.97,69429.59,0.0,-1.0,0.0,0.0]
[1780397272918,60.97,69430.62,0.0,-1.0,0.0,0.0]
[1780397273924,60.97,69424.88,0.0,-1.0,0.0,0.0]
[1780397274932,60.97,69422.87,0.0,-1.0,0.0,0.0]
[1780397277953,60.97,69419.63,0.0,-1.0,0.0,0.0]
[1780397279967,60.97,69420.19,0.0,-1.0,0.0,0.0]
[1780397281981,60.97,69425.4,0.0,-1.0,0.0,0.0]
[1780397282988,60.97,69426.38,0.0,-1.0,0.0,0.0]
[1780397285007,60.97,69424.38,0.0,-1.0,0.0,0.0]
[1780397288026,60.97,69423.54,0.0,-1.0,0.0,0.0]
[1780397289033,60.97,69422.79,0.0,-1.0,0.0,0.0]
[1780397290040,60.97,69414.07,0.0,-1.0,0.0,0.0]
[1780397291047,60.97,69411.38,0.0,-1.0,0.0,0.0]
[1780397293061,60.97,69412.03,0.0,-1.0,0.0,0.0]
[1780397295084,60.97,69416.2,0.0,-1.0,0.0,0.0]
[1780397296091,60.97,69421.23,0.0,-1.0,0.0,0.0]
[1780397297098,60.97,69420.12,0.0,-1.0,0.0,0.0]
[1780397298105,60.97,69420.68,0.0,-1.0,0.0,0.0]
[1780397300119,60.97,69421.65,0.0,-1.0,0.0,0.0]
[1780397303140,60.97,69425.12,0.0,-1.0,0.0,0.0]
[1780397305154,60.97,69425.83,0.0,-1.0,0.0,0.0]
[1780397307168,60.97,69420.02,0.0,-1.0,0.0,0.0]
[1780397308175,60.97,69414.69,0.0,-1.0,0.0,0.0]
[1780397310188,60.97,69416.16,0.0,-1.0,0.0,0.0]
[1780397315224,60.97,69416.06,0.0,-1.0,0.0,0.0]
[1780397316231,60.97,69418.02,0.0,-1.0,0.0,0.0]
[1780397317238,60.97,69419.28,0.0,-1.0,0.0,0.0]
[1780397319252,60.97,69418.6,0.0,-1.0,0.0,0.0]
[1780397321266,60.97,69416.55,0.0,-1.0,0.0,0.0]
[1780397322273,60.97,69415.45,0.0,-1.0,0.0,0.0]
[1780397326301,60.97,69400.22,0.0,-1.0,0.0,0.0]
[1780397327308,60.97,69390.67,0.0,-1.0,0.0,0.0]
[1780397328315,60.97,69391.45,0.0,-1.0,0.0,0.0]
[1780397329322,60.97,69385.25,0.0,-1.0,0.0,0.0]
[1780397329688,60.97,69385.25,0.0,-1.0,0.0,0.0]
[1780397330329,60.97,69380.46,0.0,-1.0,0.0,0.0]
[1780397331335,60.97,69381.54,0.0,-1.0,0.0,0.0]
[1780397332343,60.97,69380.51,0.0,-1.0,0.0,0.0]
[1780397333655,60.97,69380.63,0.0,-1.0,0.0,0.0]
[1780397336370,60.97,69381.57,0.0,-1.0,0.0,0.0]
[1780397337378,60.97,69379.97,0.0,-1.0,0.0,0.0]
[1780397339392,60.97,69381.66,0.0,-1.0,0.0,0.0]
[1780397342413,60.97,69382.53,0.0,-1.0,0.0,0.0]
[1780397343420,60.97,69386.51,0.0,-1.0,0.0,0.0]
[1780397344428,60.97,69388.2,0.0,-1.0,0.0,0.0]
[1780397345434,60.97,69386.96,0.0,-1.0,0.0,0.0]
[1780397348455,60.97,69387.48,0.0,-1.0,0.0,0.0]
[1780397352483,60.97,69379.06,0.0,-1.0,0.0,0.0]
[1780397353490,60.97,69376.65,0.0,-1.0,0.0,0.0]
[1780397354497,60.97,69376.78,0.0,-1.0,0.0,0.0]
[1780397356510,60.97,69376.24,0.0,-1.0,0.0,0.0]
[1780397361546,60.97,69376.39,0.0,-1.0,0.0,0.0]
[1780397366582,60.97,69376.78,0.0,-1.0,0.0,0.0]
[1780397369603,60.97,69380.55,0.0,-1.0,0.0,0.0]
[1780397371617,60.97,69384.08,0.0,-1.0,0.0,0.0]
[1780397372624,60.97,69383.37,0.0,-1.0,0.0,0.0]
[1780397373631,60.97,69382.51,0.0,-1.0,0.0,0.0]
[1780397374638,60.97,69383.65,0.0,-1.0,0.0,0.0]
[1780397379673,60.97,69383.74,0.0,-1.0,0.0,0.0]
[1780397381687,60.97,69381.62,0.0,-1.0,0.0,0.0]
[1780397382694,60.97,69382.28,0.0,-1.0,0.0,0.0]
[1780397387729,60.97,69382.18,0.0,-1.0,0.0,0.0]
[1780397391756,60.97,69377.32,0.0,-1.0,0.0,0.0]
[1780397392765,60.97,69376.0,0.0,-1.0,0.0,0.0]
[1780397396793,60.97,69385.51,0.0,-1.0,0.0,0.0]
[1780397397800,60.97,69385.27,0.0,-1.0,0.0,0.0]
[1780397402835,60.97,69385.58,0.0,-1.0,0.0,0.0]
[1780397404849,60.97,69387.64,0.0,-1.0,0.0,0.0]
[1780397405856,60.97,69388.36,0.0,-1.0,0.0,0.0]
[1780397406863,60.97,69400.09,0.0,-1.0,0.0,0.0]
[1780397407870,60.97,69403.13,0.0,-1.0,0.0,0.0]
[1780397412905,60.97,69403.84,0.0,-1.0,0.0,0.0]
[1780397415927,60.97,69410.15,0.0,-1.0,0.0,0.0]
[1780397416934,60.97,69409.78,0.0,-1.0,0.0,0.0]
[1780397417941,60.97,69408.67,0.0,-1.0,0.0,0.0]
[1780397421969,60.97,69409.37,0.0,-1.0,0.0,0.0]
[1780397423983,60.97,69411.03,0.0,-1.0,0.0,0.0]
[1780397424990,60.97,69412.18,0.0,-1.0,0.0,0.0]
[1780397427004,60.97,69409.73,0.0,-1.0,0.0,0.0]
[1780397429024,60.97,69408.62,0.0,-1.0,0.0,0.0]
[1780397432045,60.97,69408.75,0.0,-1.0,0.0,0.0]
[1780397437081,60.97,69408.62,0.0,-1.0,0.0,0.0]
[1780397442116,60.97,69408.52,0.0,-1.0,0.0,0.0]
[1780397443123,60.97,69409.22,0.0,-1.0,0.0,0.0]
[1780397444130,60.97,69409.89,0.0,-1.0,0.0,0.0]
[1780397450172,60.97,69409.54,0.0,-1.0,0.0,0.0]
[1780397451179,60.97,69408.62,0.0,-1.0,0.0,0.0]
[1780397453193,60.97,69409.33,0.0,-1.0,0.0,0.0]
[1780397456214,60.97,69410.25,0.0,-1.0,0.0,0.0]
[1780397457221,60.97,69413.16,0.0,-1.0,0.0,0.0]
[1780397459235,60.97,69411.61,0.0,-1.0,0.0,0.0]
[1780397462256,60.97,69416.45,0.0,-1.0,0.0,0.0]
[1780397463263,60.97,69420.08,0.0,-1.0,0.0,0.0]
[1780397464271,60.97,69424.76,0.0,-1.0,0.0,0.0]
[1780397466284,60.97,69425.46,0.0,-1.0,0.0,0.0]
[1780397467291,60.97,69426.39,0.0,-1.0,0.0,0.0]
[1780397468298,60.97,69428.18,0.0,-1.0,0.0,0.0]
[1780397470312,60.97,69426.69,0.0,-1.0,0.0,0.0]
[1780397471320,60.97,69425.21,0.0,-1.0,0.0,0.0]
[1780397474341,60.97,69428.27,0.0,-1.0,0.0,0.0]
[1780397475348,60.97,69434.92,0.0,-1.0,0.0,0.0]
[1780397476354,60.97,69436.84,0.0,-1.0,0.0,0.0]
[1780397477362,60.97,69436.0,0.0,-1.0,0.0,0.0]
[1780397479376,60.97,69437.15,0.0,-1.0,0.0,0.0]
[1780397484411,60.97,69436.72,0.0,-1.0,0.0,0.0]
[1780397487432,60.97,69429.84,0.0,-1.0,0.0,0.0]
[1780397488439,60.97,69426.41,0.0,-1.0,0.0,0.0]
[1780397489446,60.97,69429.03,0.0,-1.0,0.0,0.0]
[1780397490453,60.97,69436.53,0.0,-1.0,0.0,0.0]
[1780397491460,60.97,69437.21,0.0,-1.0,0.0,0.0]
[1780397492467,60.97,69439.6,0.0,-1.0,0.0,0.0]
[1780397493475,60.97,69435.73,0.0,-1.0,0.0,0.0]
[1780397496496,60.97,69437.62,0.0,-1.0,0.0,0.0]
[1780397497503,60.97,69439.29,0.0,-1.0,0.0,0.0]
[1780397498510,60.97,69440.46,0.0,-1.0,0.0,0.0]
[1780397499517,60.97,69441.72,0.0,-1.0,0.0,0.0]
[1780397500524,60.97,69444.16,0.0,-1.0,0.0,0.0]
[1780397503553,60.97,69445.83,0.0,-1.0,0.0,0.0]
[1780397508588,60.97,69445.92,0.0,-1.0,0.0,0.0]
[1780397509595,60.97,69446.76,0.0,-1.0,0.0,0.0]
[1780397512616,60.97,69447.65,0.0,-1.0,0.0,0.0]
[1780397513623,60.97,69449.02,0.0,-1.0,0.0,0.0]
[1780397517651,60.97,69449.92,0.0,-1.0,0.0,0.0]
[1780397518658,60.97,69449.22,0.0,-1.0,0.0,0.0]
[1780397523655,60.97,69449.76,0.0,-1.0,0.0,0.0]
[1780397523908,60.97,69449.71,0.0,-1.0,0.0,0.0]
[1780397523931,60.97,69464.18,0.0,-1.0,0.0,0.0]
[1780397524700,60.97,69466.29,0.0,-1.0,0.0,0.0]
[1780397525719,60.97,69466.29,0.0,-1.0,0.0,0.0]
[1780397525789,60.97,69466.29,0.0,-1.0,0.0,0.0]
[1780397525794,60.97,69467.76,0.0,-1.0,0.0,0.0]
[1780397526714,60.97,69474.32,0.0,-1.0,0.0,0.0]
[1780397528728,60.97,69474.04,0.0,-1.0,0.0,0.0]
[1780397530742,60.97,69470.36,0.0,-1.0,0.0,0.0]
[1780397531749,60.97,69471.14,0.0,-1.0,0.0,0.0]
[1780397532756,60.97,69469.45,0.0,-1.0,0.0,0.0]
[1780397534501,60.97,69469.45,0.0,-1.0,0.0,0.0]
[1780397534586,60.97,69473.61,0.0,-1.0,0.0,0.0]
[1780397534932,60.97,69473.61,0.0,-1.0,0.0,0.0]
[1780397535015,60.97,69478.57,0.0,-1.0,0.0,0.0]
[1780397535778,60.97,69488.79,0.0,-1.0,0.0,0.0]
[1780397536785,60.97,69488.29,0.0,-1.0,0.0,0.0]
[1780397538799,60.97,69495.46,0.0,-1.0,0.0,0.0]
[1780397539808,60.97,69495.73,0.0,-1.0,0.0,0.0]
[1780397540815,60.97,69499.52,0.0,-1.0,0.0,0.0]
[1780397541822,60.97,69500.17,0.0,-1.0,0.0,0.0]
[1780397543836,60.97,69499.18,0.0,-1.0,0.0,0.0]
[1780397544843,60.97,69492.57,0.0,-1.0,0.0,0.0]
[1780397545849,60.97,69492.51,0.0,-1.0,0.0,0.0]
[1780397547864,60.97,69493.42,0.0,-1.0,0.0,0.0]
[1780397549119,60.97,69494.63,0.0,-1.0,0.0,0.0]
[1780397551892,60.97,69497.62,0.0,-1.0,0.0,0.0]
[1780397553906,60.97,69499.21,0.0,-1.0,0.0,0.0]
[1780397555035,60.97,69499.21,0.0,-1.0,0.0,0.0]
[1780397555071,60.97,69505.94,0.0,-1.0,0.0,0.0]
[1780397556233,60.97,69505.94,0.0,-1.0,0.0,0.0]
[1780397556299,60.97,69512.69,0.0,-1.0,0.0,0.0]
[1780397556720,60.97,69512.69,0.0,-1.0,0.0,0.0]
[1780397556868,60.97,69512.69,0.0,-1.0,0.0,0.0]
[1780397556934,60.97,69512.64,0.0,-1.0,0.0,0.0]
[1780397557943,60.97,69510.06,0.0,-1.0,0.0,0.0]
[1780397558948,60.97,69502.92,0.0,-1.0,0.0,0.0]
[1780397560683,60.97,69504.03,0.0,-1.0,0.0,0.0]
[1780397562976,60.97,69507.47,0.0,-1.0,0.0,0.0]
[1780397563983,60.97,69503.02,0.0,-1.0,0.0,0.0]
[1780397564990,60.97,69502.18,0.0,-1.0,0.0,0.0]
[1780397565998,60.97,69499.78,0.0,-1.0,0.0,0.0]
[1780397567679,60.97,69501.11,0.0,-1.0,0.0,0.0]
[1780397569019,60.97,69502.24,0.0,-1.0,0.0,0.0]
[1780397570026,60.97,69505.78,0.0,-1.0,0.0,0.0]
[1780397571033,60.97,69504.78,0.0,-1.0,0.0,0.0]
[1780397572040,60.97,69503.04,0.0,-1.0,0.0,0.0]
[1780397574054,60.97,69502.38,0.0,-1.0,0.0,0.0]
[1780397578082,60.97,69501.22,0.0,-1.0,0.0,0.0]
[1780397579088,60.97,69502.03,0.0,-1.0,0.0,0.0]
[1780397581103,60.97,69503.97,0.0,-1.0,0.0,0.0]
[1780397582110,60.97,69506.45,0.0,-1.0,0.0,0.0]
[1780397585131,60.97,69510.0,0.0,-1.0,0.0,0.0]
[1780397586137,60.97,69510.87,0.0,-1.0,0.0,0.0]
[1780397587144,60.97,69512.26,0.0,-1.0,0.0,0.0]
[1780397590166,60.97,69510.5,0.0,-1.0,0.0,0.0]
[1780397591173,60.97,69511.28,0.0,-1.0,0.0,0.0]
[1780397592179,60.97,69509.61,0.0,-1.0,0.0,0.0]
[1780397593187,60.97,69507.78,0.0,-1.0,0.0,0.0]
[1780397594194,60.97,69506.26,0.0,-1.0,0.0,0.0]
[1780397597252,60.97,69505.83,0.0,-1.0,0.0,0.0]
[1780397597299,60.97,69523.0,0.0,-1.0,0.0,0.0]
[1780397598222,60.97,69534.81,0.0,-1.0,0.0,0.0]
[1780397598973,60.97,69534.81,0.0,-1.0,0.0,0.0]
[1780397599038,60.97,69534.81,0.0,-1.0,0.0,0.0]
[1780397599473,60.97,69534.81,0.0,-1.0,0.0,0.0]
[1780397599515,60.97,69538.64,0.0,-1.0,0.0,0.0]
[1780397600597,60.97,69538.64,0.0,-1.0,0.0,0.0]
[1780397600721,60.97,69538.64,0.0,-1.0,0.0,0.0]
[1780397600723,60.97,69556.25,0.0,-1.0,0.0,0.0]
[1780397601247,60.97,69564.18,0.0,-1.0,0.0,0.0]
[1780397602673,60.97,69564.18,0.0,-1.0,0.0,0.0]
[1780397602755,60.97,69566.48,0.0,-1.0,0.0,0.0]
[1780397603261,60.97,69579.14,0.0,-1.0,0.0,0.0]
[1780397604268,60.97,69587.09,0.0,-1.0,0.0,0.0]
[1780397605275,60.97,69587.79,0.0,-1.0,0.0,0.0]
[1780397606109,60.97,69587.79,0.0,-1.0,0.0,0.0]
[1780397606631,60.97,69587.79,0.0,-1.0,0.0,0.0]
[1780397606692,60.97,69585.19,0.0,-1.0,0.0,0.0]
[1780397607169,60.97,69585.19,0.0,-1.0,0.0,0.0]
[1780397607289,60.97,69581.03,0.0,-1.0,0.0,0.0]
[1780397608296,60.97,69576.55,0.0,-1.0,0.0,0.0]
[1780397609303,60.97,69574.17,0.0,-1.0,0.0,0.0]
[1780397611317,60.97,69568.17,0.0,-1.0,0.0,0.0]
[1780397612324,60.97,69566.37,0.0,-1.0,0.0,0.0]
[1780397613332,60.97,69564.04,0.0,-1.0,0.0,0.0]
[1780397614341,60.97,69561.98,0.0,-1.0,0.0,0.0]
[1780397615348,60.97,69558.53,0.0,-1.0,0.0,0.0]
[1780397619376,60.97,69564.67,0.0,-1.0,0.0,0.0]
[1780397620383,60.97,69569.88,0.0,-1.0,0.0,0.0]
[1780397622397,60.97,69575.31,0.0,-1.0,0.0,0.0]
[1780397623404,60.97,69577.82,0.0,-1.0,0.0,0.0]
[1780397624411,60.97,69573.06,0.0,-1.0,0.0,0.0]
[1780397628736,60.97,69572.21,0.0,-1.0,0.0,0.0]
[1780397628789,60.97,69571.82,0.0,-1.0,0.0,0.0]
[1780397628974,60.97,69571.82,0.0,-1.0,0.0,0.0]
[1780397630019,60.97,69571.56,0.0,-1.0,0.0,0.0]
[1780397630220,60.97,69571.56,0.0,-1.0,0.0,0.0]
[1780397630230,60.97,69571.56,0.0,-1.0,0.0,0.0]
[1780397630471,60.97,69571.56,0.0,-1.0,0.0,0.0]
[1780397630553,60.97,69571.64,0.0,-1.0,0.0,0.0]
[1780397634482,60.97,69573.09,0.0,-1.0,0.0,0.0]
[1780397636496,60.97,69567.44,0.0,-1.0,0.0,0.0]
[1780397638325,60.97,69567.91,0.0,-1.0,0.0,0.0]
[1780397638411,60.97,69567.91,0.0,-1.0,0.0,0.0]
[1780397638471,60.97,69567.91,0.0,-1.0,0.0,0.0]
[1780397638510,60.97,69572.63,0.0,-1.0,0.0,0.0]
[1780397639442,60.97,69572.63,0.0,-1.0,0.0,0.0]
[1780397639470,60.97,69572.63,0.0,-1.0,0.0,0.0]
[1780397639505,60.97,69572.63,0.0,-1.0,0.0,0.0]
[1780397639720,60.97,69572.63,0.0,-1.0,0.0,0.0]
[1780397639726,60.97,69573.91,0.0,-1.0,0.0,0.0]
[1780397641531,60.97,69564.46,0.0,-1.0,0.0,0.0]
[1780397642543,60.97,69559.85,0.0,-1.0,0.0,0.0]
[1780397643548,60.97,69563.23,0.0,-1.0,0.0,0.0]
[1780397645236,60.97,69561.99,0.0,-1.0,0.0,0.0]
[1780397645298,60.97,69561.99,0.0,-1.0,0.0,0.0]
[1780397645471,60.97,69561.99,0.0,-1.0,0.0,0.0]
[1780397645562,60.97,69563.67,0.0,-1.0,0.0,0.0]
[1780397646955,60.97,69563.58,0.0,-1.0,0.0,0.0]
[1780397646961,60.97,69563.58,0.0,-1.0,0.0,0.0]
[1780397646987,60.97,69563.58,0.0,-1.0,0.0,0.0]
[1780397647576,60.97,69563.86,0.0,-1.0,0.0,0.0]
[1780397648721,60.97,69563.86,0.0,-1.0,0.0,0.0]
[1780397652612,60.97,69560.89,0.0,-1.0,0.0,0.0]
[1780397653490,60.97,69560.89,0.0,-1.0,0.0,0.0]
[1780397653719,60.97,69560.89,0.0,-1.0,0.0,0.0]
[1780397653619,60.97,69560.93,0.0,-1.0,0.0,0.0]
[1780397654626,60.97,69547.55,0.0,-1.0,0.0,0.0]
[1780397655633,60.97,69542.9,0.0,-1.0,0.0,0.0]
[1780397656640,60.97,69540.72,0.0,-1.0,0.0,0.0]
[1780397657647,60.97,69539.31,0.0,-1.0,0.0,0.0]
[1780397658799,60.97,69539.31,0.0,-1.0,0.0,0.0]
[1780397658887,60.97,69539.06,0.0,-1.0,0.0,0.0]
[1780397658971,60.97,69539.06,0.0,-1.0,0.0,0.0]
[1780397659790,60.97,69539.06,0.0,-1.0,0.0,0.0]
[1780397659878,60.97,69539.08,0.0,-1.0,0.0,0.0]
[1780397659970,60.97,69539.08,0.0,-1.0,0.0,0.0]
[1780397660668,60.97,69538.93,0.0,-1.0,0.0,0.0]
[1780397665704,60.97,69544.03,0.0,-1.0,0.0,0.0]
[1780397668725,60.97,69546.23,0.0,-1.0,0.0,0.0]
[1780397669133,60.97,69546.23,0.0,-1.0,0.0,0.0]
[1780397669220,60.97,69546.23,0.0,-1.0,0.0,0.0]
[1780397669280,60.97,69546.23,0.0,-1.0,0.0,0.0]
[1780397669470,60.97,69546.23,0.0,-1.0,0.0,0.0]
[1780397670377,60.97,69546.72,0.0,-1.0,0.0,0.0]
[1780397670459,60.97,69546.72,0.0,-1.0,0.0,0.0]
[1780397670470,60.97,69546.72,0.0,-1.0,0.0,0.0]
[1780397670739,60.97,69546.84,0.0,-1.0,0.0,0.0]
[1780397671751,60.97,69563.32,0.0,-1.0,0.0,0.0]
[1780397672574,60.97,69563.32,0.0,-1.0,0.0,0.0]
[1780397672759,60.97,69569.78,0.0,-1.0,0.0,0.0]
[1780397674773,60.97,69565.86,0.0,-1.0,0.0,0.0]
[1780397675678,60.97,69565.86,0.0,-1.0,0.0,0.0]
[1780397675780,60.97,69569.48,0.0,-1.0,0.0,0.0]
[1780397676787,60.97,69575.05,0.0,-1.0,0.0,0.0]
[1780397678802,60.97,69575.68,0.0,-1.0,0.0,0.0]
[1780397679290,60.97,69575.68,0.0,-1.0,0.0,0.0]
[1780397679352,60.97,69575.68,0.0,-1.0,0.0,0.0]
[1780397679469,60.97,69575.68,0.0,-1.0,0.0,0.0]
[1780397679809,60.97,69574.25,0.0,-1.0,0.0,0.0]
[1780397681491,60.97,69573.21,0.0,-1.0,0.0,0.0]
[1780397681546,60.97,69573.21,0.0,-1.0,0.0,0.0]
[1780397681721,60.97,69573.21,0.0,-1.0,0.0,0.0]
[1780397681823,60.97,69573.02,0.0,-1.0,0.0,0.0]
[1780397683837,60.97,69564.9,0.0,-1.0,0.0,0.0]
[1780397684850,60.97,69562.1,0.0,-1.0,0.0,0.0]
[1780397686774,60.97,69562.1,0.0,-1.0,0.0,0.0]
[1780397686799,60.97,69562.09,0.0,-1.0,0.0,0.0]
[1780397686864,60.97,69562.09,0.0,-1.0,0.0,0.0]
[1780397686980,60.97,69562.09,0.0,-1.0,0.0,0.0]
[1780397687622,60.97,69562.09,0.0,-1.0,0.0,0.0]
[1780397687707,60.97,69562.09,0.0,-1.0,0.0,0.0]
[1780397687720,60.97,69562.09,0.0,-1.0,0.0,0.0]
[1780397687789,60.97,69562.15,0.0,-1.0,0.0,0.0]
[1780397690887,60.97,69563.83,0.0,-1.0,0.0,0.0]
[1780397692770,60.97,69563.83,0.0,-1.0,0.0,0.0]
[1780397692884,60.97,69563.02,0.0,-1.0,0.0,0.0]
[1780397692979,60.97,69563.02,0.0,-1.0,0.0,0.0]
[1780397693718,60.97,69563.02,0.0,-1.0,0.0,0.0]
[1780397693727,60.97,69563.02,0.0,-1.0,0.0,0.0]
[1780397693824,60.97,69563.06,0.0,-1.0,0.0,0.0]
[1780397693972,60.97,69563.06,0.0,-1.0,0.0,0.0]
[1780397700620,60.97,69562.94,0.0,-1.0,0.0,0.0]
[1780397700957,60.97,69560.23,0.0,-1.0,0.0,0.0]
[1780397704388,60.97,69560.81,0.0,-1.0,0.0,0.0]
[1780397704470,60.97,69560.81,0.0,-1.0,0.0,0.0]
[1780397704512,60.97,69560.81,0.0,-1.0,0.0,0.0]
[1780397704721,60.97,69560.81,0.0,-1.0,0.0,0.0]
[1780397705320,60.97,69560.65,0.0,-1.0,0.0,0.0]
[1780397705441,60.97,69560.65,0.0,-1.0,0.0,0.0]
[1780397705480,60.97,69560.65,0.0,-1.0,0.0,0.0]
[1780397705521,60.97,69560.95,0.0,-1.0,0.0,0.0]
[1780397705993,60.97,69556.14,0.0,-1.0,0.0,0.0]
[1780397710024,60.97,69553.08,0.0,-1.0,0.0,0.0]
[1780397711029,60.97,69551.8,0.0,-1.0,0.0,0.0]
[1780397712036,60.97,69549.09,0.0,-1.0,0.0,0.0]
[1780397713074,60.97,69549.09,0.0,-1.0,0.0,0.0]
[1780397713198,60.97,69549.09,0.0,-1.0,0.0,0.0]
[1780397713219,60.97,69549.09,0.0,-1.0,0.0,0.0]
[1780397713381,60.97,69549.09,0.0,-1.0,0.0,0.0]
[1780397715720,60.97,69548.5,0.0,-1.0,0.0,0.0]
[1780397715799,60.97,69548.5,0.0,-1.0,0.0,0.0]
[1780397715868,60.97,69548.5,0.0,-1.0,0.0,0.0]
[1780397715756,60.97,69552.28,0.0,-1.0,0.0,0.0]
[1780397715935,60.97,69552.28,0.0,-1.0,0.0,0.0]
[1780397715976,60.97,69552.28,0.0,-1.0,0.0,0.0]
[1780397716064,60.97,69554.0,0.0,-1.0,0.0,0.0]
[1780397719719,60.97,69553.86,0.0,-1.0,0.0,0.0]
[1780397719831,60.97,69553.86,0.0,-1.0,0.0,0.0]
[1780397721720,60.97,69554.86,0.0,-1.0,0.0,0.0]
[1780397721916,60.97,69554.87,0.0,-1.0,0.0,0.0]
[1780397724115,60.97,69554.53,0.0,-1.0,0.0,0.0]
[1780397724184,60.97,69554.53,0.0,-1.0,0.0,0.0]
[1780397724220,60.97,69554.53,0.0,-1.0,0.0,0.0]
[1780397724321,60.97,69554.46,0.0,-1.0,0.0,0.0]
[1780397730162,60.97,69554.87,0.0,-1.0,0.0,0.0]
[1780397730970,60.97,69554.87,0.0,-1.0,0.0,0.0]
[1780397731088,60.97,69554.87,0.0,-1.0,0.0,0.0]
[1780397731220,60.97,69554.87,0.0,-1.0,0.0,0.0]
[1780397731283,60.97,69556.6,0.0,-1.0,0.0,0.0]
[1780397734190,60.97,69554.91,0.0,-1.0,0.0,0.0]
[1780397735842,60.97,69554.91,0.0,-1.0,0.0,0.0]
[1780397735198,60.97,69552.99,0.0,-1.0,0.0,0.0]
[1780397735961,60.97,69552.99,0.0,-1.0,0.0,0.0]
[1780397735970,60.97,69552.99,0.0,-1.0,0.0,0.0]
[1780397736794,60.97,69552.99,0.0,-1.0,0.0,0.0]
[1780397736892,60.97,69551.73,0.0,-1.0,0.0,0.0]
[1780397736968,60.97,69551.73,0.0,-1.0,0.0,0.0]
[1780397737219,60.97,69551.73,0.0,-1.0,0.0,0.0]
[1780397741292,60.97,69551.64,0.0,-1.0,0.0,0.0]
[1780397741375,60.97,69551.64,0.0,-1.0,0.0,0.0]
[1780397741469,60.97,69551.64,0.0,-1.0,0.0,0.0]
[1780397741571,60.97,69551.37,0.0,-1.0,0.0,0.0]
[1780397747209,60.97,69551.67,0.0,-1.0,0.0,0.0]
[1780397748751,60.97,69552.41,0.0,-1.0,0.0,0.0]
[1780397748866,60.97,69552.41,0.0,-1.0,0.0,0.0]
[1780397748775,60.97,69553.57,0.0,-1.0,0.0,0.0]
[1780397748971,60.97,69553.57,0.0,-1.0,0.0,0.0]
[1780397749029,60.97,69553.57,0.0,-1.0,0.0,0.0]
[1780397754560,60.97,69553.38,0.0,-1.0,0.0,0.0]
[1780397754720,60.97,69553.38,0.0,-1.0,0.0,0.0]
[1780397754770,60.97,69553.38,0.0,-1.0,0.0,0.0]
[1780397757723,60.97,69553.41,0.0,-1.0,0.0,0.0]
[1780397757986,60.97,69553.45,0.0,-1.0,0.0,0.0]
[1780397759368,60.97,69552.01,0.0,-1.0,0.0,0.0]
[1780397761725,60.97,69550.94,0.0,-1.0,0.0,0.0]
[1780397761757,60.97,69552.34,0.0,-1.0,0.0,0.0]
[1780397761993,60.97,69552.34,0.0,-1.0,0.0,0.0]
[1780397762388,60.97,69554.91,0.0,-1.0,0.0,0.0]
[1780397763396,60.97,69556.5,0.0,-1.0,0.0,0.0]
[1780397765722,60.97,69556.23,0.0,-1.0,0.0,0.0]
[1780397765788,60.97,69556.0,0.0,-1.0,0.0,0.0]
[1780397768039,60.97,69556.0,0.0,-1.0,0.0,0.0]
[1780397768219,60.97,69556.0,0.0,-1.0,0.0,0.0]
[1780397768433,60.97,69555.91,0.0,-1.0,0.0,0.0]
[1780397769721,60.97,69555.91,0.0,-1.0,0.0,0.0]
[1780397769823,60.97,69568.9,0.0,-1.0,0.0,0.0]
[1780397769969,60.97,69568.9,0.0,-1.0,0.0,0.0]
[1780397770447,60.97,69571.2,0.0,-1.0,0.0,0.0]
[1780397772461,60.97,69567.22,0.0,-1.0,0.0,0.0]
[1780397773435,60.97,69567.22,0.0,-1.0,0.0,0.0]
[1780397773470,60.97,69567.22,0.0,-1.0,0.0,0.0]
[1780397773477,60.97,69567.22,0.0,-1.0,0.0,0.0]
[1780397773810,60.97,69567.22,0.0,-1.0,0.0,0.0]
[1780397773929,60.97,69570.37,0.0,-1.0,0.0,0.0]
[1780397773954,60.97,69570.37,0.0,-1.0,0.0,0.0]
[1780397773972,60.97,69570.37,0.0,-1.0,0.0,0.0]
[1780397774475,60.97,69572.16,0.0,-1.0,0.0,0.0]
[1780397775721,60.97,69572.16,0.0,-1.0,0.0,0.0]
[1780397775985,60.97,69572.02,0.0,-1.0,0.0,0.0]
[1780397776489,60.97,69576.35,0.0,-1.0,0.0,0.0]
[1780397777496,60.97,69581.69,0.0,-1.0,0.0,0.0]
[1780397779720,60.97,69582.67,0.0,-1.0,0.0,0.0]
[1780397779726,60.97,69582.67,0.0,-1.0,0.0,0.0]
[1780397781524,60.97,69584.84,0.0,-1.0,0.0,0.0]
[1780397783720,60.97,69585.03,0.0,-1.0,0.0,0.0]
[1780397783774,60.97,69585.03,0.0,-1.0,0.0,0.0]
[1780397783873,60.97,69586.57,0.0,-1.0,0.0,0.0]
[1780397784310,60.97,69586.57,0.0,-1.0,0.0,0.0]
[1780397784466,60.97,69586.57,0.0,-1.0,0.0,0.0]
[1780397784719,60.97,69586.57,0.0,-1.0,0.0,0.0]
[1780397784806,60.97,69585.63,0.0,-1.0,0.0,0.0]
[1780397785722,60.97,69585.63,0.0,-1.0,0.0,0.0]
[1780397786231,60.97,69585.4,0.0,-1.0,0.0,0.0]
[1780397787722,60.97,69584.57,0.0,-1.0,0.0,0.0]
[1780397787903,60.97,69584.57,0.0,-1.0,0.0,0.0]
[1780397789648,60.97,69584.6,0.0,-1.0,0.0,0.0]
[1780397789721,60.97,69584.6,0.0,-1.0,0.0,0.0]
[1780397789750,60.97,69582.91,0.0,-1.0,0.0,0.0]
[1780397789972,60.97,69582.91,0.0,-1.0,0.0,0.0]
[1780397791722,60.97,69582.9,0.0,-1.0,0.0,0.0]
[1780397791794,60.97,69582.9,0.0,-1.0,0.0,0.0]
[1780397791894,60.97,69577.65,0.0,-1.0,0.0,0.0]
[1780397792601,60.97,69575.69,0.0,-1.0,0.0,0.0]
[1780397795724,60.97,69574.66,0.0,-1.0,0.0,0.0]
[1780397795840,60.97,69574.66,0.0,-1.0,0.0,0.0]
[1780397797974,60.97,69574.48,0.0,-1.0,0.0,0.0]
[1780397798145,60.97,69574.48,0.0,-1.0,0.0,0.0]
[1780397798219,60.97,69574.48,0.0,-1.0,0.0,0.0]
[1780397798643,60.97,69574.57,0.0,-1.0,0.0,0.0]
[1780397799720,60.97,69574.57,0.0,-1.0,0.0,0.0]
[1780397799848,60.97,69574.57,0.0,-1.0,0.0,0.0]
[1780397800658,60.97,69576.49,0.0,-1.0,0.0,0.0]
[1780397801664,60.97,69580.88,0.0,-1.0,0.0,0.0]
[1780397803372,60.97,69580.63,0.0,-1.0,0.0,0.0]
[1780397803463,60.97,69580.63,0.0,-1.0,0.0,0.0]
[1780397803469,60.97,69580.63,0.0,-1.0,0.0,0.0]
[1780397803592,60.97,69580.63,0.0,-1.0,0.0,0.0]
[1780397803998,60.97,69580.38,0.0,-1.0,0.0,0.0]
[1780397804069,60.97,69580.38,0.0,-1.0,0.0,0.0]
[1780397804220,60.97,69580.38,0.0,-1.0,0.0,0.0]
[1780397804685,60.97,69580.59,0.0,-1.0,0.0,0.0]
[1780397805720,60.97,69580.59,0.0,-1.0,0.0,0.0]
[1780397805835,60.97,69580.59,0.0,-1.0,0.0,0.0]
[1780397805933,60.97,69581.9,0.0,-1.0,0.0,0.0]
[1780397806699,60.97,69586.4,0.0,-1.0,0.0,0.0]
[1780397807721,60.97,69586.4,0.0,-1.0,0.0,0.0]
[1780397807858,60.97,69586.4,0.0,-1.0,0.0,0.0]
[1780397807957,60.97,69581.98,0.0,-1.0,0.0,0.0]
[1780397808713,60.97,69580.8,0.0,-1.0,0.0,0.0]
[1780397809153,60.97,69580.8,0.0,-1.0,0.0,0.0]
[1780397809220,60.97,69580.8,0.0,-1.0,0.0,0.0]
[1780397809277,60.97,69580.8,0.0,-1.0,0.0,0.0]
[1780397809469,60.97,69580.8,0.0,-1.0,0.0,0.0]
[1780397809720,60.97,69580.69,0.0,-1.0,0.0,0.0]
[1780397810729,60.97,69578.84,0.0,-1.0,0.0,0.0]
[1780397811721,60.97,69578.84,0.0,-1.0,0.0,0.0]
[1780397811842,60.97,69578.84,0.0,-1.0,0.0,0.0]
[1780397813720,60.97,69578.15,0.0,-1.0,0.0,0.0]
[1780397813741,60.97,69578.15,0.0,-1.0,0.0,0.0]
[1780397814136,60.97,69578.51,0.0,-1.0,0.0,0.0]
[1780397814200,60.97,69578.51,0.0,-1.0,0.0,0.0]
[1780397814220,60.97,69578.51,0.0,-1.0,0.0,0.0]
[1780397814758,60.97,69579.01,0.0,-1.0,0.0,0.0]
[1780397817721,60.97,69578.42,0.0,-1.0,0.0,0.0]
[1780397817725,60.97,69578.42,0.0,-1.0,0.0,0.0]
[1780397817904,60.97,69578.42,0.0,-1.0,0.0,0.0]
[1780397817974,60.97,69578.42,0.0,-1.0,0.0,0.0]
[1780397818197,60.97,69578.95,0.0,-1.0,0.0,0.0]
[1780397820392,60.97,69578.56,0.0,-1.0,0.0,0.0]
[1780397820469,60.97,69578.56,0.0,-1.0,0.0,0.0]
[1780397820482,60.97,69578.56,0.0,-1.0,0.0,0.0]
[1780397820720,60.97,69578.56,0.0,-1.0,0.0,0.0]
[1780397820800,60.97,69578.6,0.0,-1.0,0.0,0.0]
[1780397821719,60.97,69578.6,0.0,-1.0,0.0,0.0]
[1780397821857,60.97,69578.6,0.0,-1.0,0.0,0.0]
[1780397821900,60.97,69579.78,0.0,-1.0,0.0,0.0]
[1780397823721,60.97,69580.26,0.0,-1.0,0.0,0.0]
[1780397823880,60.97,69580.26,0.0,-1.0,0.0,0.0]
[1780397825720,60.97,69579.94,0.0,-1.0,0.0,0.0]
[1780397825869,60.97,69579.94,0.0,-1.0,0.0,0.0]
[1780397829721,60.97,69578.94,0.0,-1.0,0.0,0.0]
[1780397829753,60.97,69578.94,0.0,-1.0,0.0,0.0]
[1780397830963,60.97,69578.38,0.0,-1.0,0.0,0.0]
[1780397830973,60.97,69578.38,0.0,-1.0,0.0,0.0]
[1780397831084,60.97,69578.38,0.0,-1.0,0.0,0.0]
[1780397831220,60.97,69578.38,0.0,-1.0,0.0,0.0]
[1780397831721,60.97,69578.38,0.0,-1.0,0.0,0.0]
[1780397831772,60.97,69578.38,0.0,-1.0,0.0,0.0]
[1780397831877,60.97,69578.53,0.0,-1.0,0.0,0.0]
[1780397832884,60.97,69579.75,0.0,-1.0,0.0,0.0]
[1780397835722,60.97,69579.38,0.0,-1.0,0.0,0.0]
[1780397835886,60.97,69579.38,0.0,-1.0,0.0,0.0]
[1780397838618,60.97,69578.48,0.0,-1.0,0.0,0.0]
[1780397838719,60.97,69578.48,0.0,-1.0,0.0,0.0]
[1780397838725,60.97,69578.48,0.0,-1.0,0.0,0.0]
[1780397838970,60.97,69578.48,0.0,-1.0,0.0,0.0]
[1780397838927,60.97,69578.49,0.0,-1.0,0.0,0.0]
[1780397839722,60.97,69578.49,0.0,-1.0,0.0,0.0]
[1780397839813,60.97,69578.49,0.0,-1.0,0.0,0.0]
[1780397842724,60.97,69578.68,0.0,-1.0,0.0,0.0]
[1780397843721,60.97,69578.74,0.0,-1.0,0.0,0.0]
[1780397843961,60.97,69578.79,0.0,-1.0,0.0,0.0]
[1780397847990,60.97,69580.52,0.0,-1.0,0.0,0.0]
[1780397848525,60.97,69580.52,0.0,-1.0,0.0,0.0]
[1780397848720,60.97,69580.52,0.0,-1.0,0.0,0.0]
[1780397848997,60.97,69580.95,0.0,-1.0,0.0,0.0]
[1780397849244,60.97,69580.95,0.0,-1.0,0.0,0.0]
[1780397849469,60.97,69580.95,0.0,-1.0,0.0,0.0]
[1780397849723,60.97,69580.95,0.0,-1.0,0.0,0.0]
[1780397849809,60.97,69580.95,0.0,-1.0,0.0,0.0]
[1780397850291,60.97,69580.95,0.0,-1.0,0.0,0.0]
[1780397851721,60.97,69580.95,0.0,-1.0,0.0,0.0]
[1780397851872,60.97,69580.95,0.0,-1.0,0.0,0.0]
[1780397851972,60.97,69580.95,0.0,-1.0,0.0,0.0]
[1780397855719,60.97,69580.35,0.0,-1.0,0.0,0.0]
[1780397856094,60.97,69580.45,0.0,-1.0,0.0,0.0]
[1780397858224,60.97,69580.42,0.0,-1.0,0.0,0.0]
[1780397858282,60.97,69580.42,0.0,-1.0,0.0,0.0]
[1780397858470,60.97,69580.42,0.0,-1.0,0.0,0.0]
[1780397858733,60.97,69580.42,0.0,-1.0,0.0,0.0]
[1780397858771,60.97,69579.82,0.0,-1.0,0.0,0.0]
[1780397859721,60.97,69579.82,0.0,-1.0,0.0,0.0]
[1780397860030,60.97,69579.99,0.0,-1.0,0.0,0.0]
[1780397861720,60.97,69580.24,0.0,-1.0,0.0,0.0]
[1780397861905,60.97,69580.24,0.0,-1.0,0.0,0.0]
[1780397862007,60.97,69580.32,0.0,-1.0,0.0,0.0]
[1780397863721,60.97,69580.31,0.0,-1.0,0.0,0.0]
[1780397863985,60.97,69580.31,0.0,-1.0,0.0,0.0]
[1780397863822,60.97,69579.8,0.0,-1.0,0.0,0.0]
[1780397865721,60.97,69579.96,0.0,-1.0,0.0,0.0]
[1780397865922,60.97,69579.96,0.0,-1.0,0.0,0.0]
[1780397865937,60.97,69580.13,0.0,-1.0,0.0,0.0]
[1780397866117,60.97,69577.24,0.0,-1.0,0.0,0.0]
[1780397867905,60.97,69577.24,0.0,-1.0,0.0,0.0]
[1780397867964,60.97,69577.24,0.0,-1.0,0.0,0.0]
[1780397867975,60.97,69577.24,0.0,-1.0,0.0,0.0]
[1780397867935,60.97,69569.15,0.0,-1.0,0.0,0.0]
[1780397868427,60.97,69569.15,0.0,-1.0,0.0,0.0]
[1780397868962,60.97,69569.15,0.0,-1.0,0.0,0.0]
[1780397868974,60.97,69569.15,0.0,-1.0,0.0,0.0]
[1780397868501,60.97,69571.0,0.0,-1.0,0.0,0.0]
[1780397869097,60.97,69571.0,0.0,-1.0,0.0,0.0]
[1780397869142,60.97,69570.81,0.0,-1.0,0.0,0.0]
[1780397870150,60.97,69569.85,0.0,-1.0,0.0,0.0]
[1780397871719,60.97,69569.85,0.0,-1.0,0.0,0.0]
[1780397871865,60.97,69569.85,0.0,-1.0,0.0,0.0]
[1780397871968,60.97,69569.46,0.0,-1.0,0.0,0.0]
[1780397873722,60.97,69569.73,0.0,-1.0,0.0,0.0]
[1780397873827,60.97,69569.73,0.0,-1.0,0.0,0.0]
[1780397873927,60.97,69569.14,0.0,-1.0,0.0,0.0]
[1780397874178,60.97,69570.03,0.0,-1.0,0.0,0.0]
[1780397875207,60.97,69571.75,0.0,-1.0,0.0,0.0]
[1780397876214,60.97,69574.24,0.0,-1.0,0.0,0.0]
[1780397877721,60.97,69574.24,0.0,-1.0,0.0,0.0]
[1780397877910,60.97,69574.24,0.0,-1.0,0.0,0.0]
[1780397877938,60.97,69576.68,0.0,-1.0,0.0,0.0]
[1780397878228,60.97,69577.52,0.0,-1.0,0.0,0.0]
[1780397881721,60.97,69577.57,0.0,-1.0,0.0,0.0]
[1780397881795,60.97,69577.57,0.0,-1.0,0.0,0.0]
[1780397881823,60.97,69577.91,0.0,-1.0,0.0,0.0]
[1780397882971,60.97,69577.91,0.0,-1.0,0.0,0.0]
[1780397883260,60.97,69577.92,0.0,-1.0,0.0,0.0]
[1780397883634,60.97,69577.92,0.0,-1.0,0.0,0.0]
[1780397884011,60.97,69583.64,0.0,-1.0,0.0,0.0]
[1780397884415,60.97,69586.08,0.0,-1.0,0.0,0.0]
[1780397885721,60.97,69586.08,0.0,-1.0,0.0,0.0]
[1780397885877,60.97,69586.08,0.0,-1.0,0.0,0.0]
[1780397885895,60.97,69586.03,0.0,-1.0,0.0,0.0]
[1780397887291,60.97,69580.68,0.0,-1.0,0.0,0.0]
[1780397888721,60.97,69580.68,0.0,-1.0,0.0,0.0]
[1780397888788,60.97,69580.68,0.0,-1.0,0.0,0.0]
[1780397888972,60.97,69580.68,0.0,-1.0,0.0,0.0]
[1780397889005,60.97,69580.68,0.0,-1.0,0.0,0.0]
[1780397888978,60.97,69578.61,0.0,-1.0,0.0,0.0]
[1780397890312,60.97,69575.08,0.0,-1.0,0.0,0.0]
[1780397891721,60.97,69575.08,0.0,-1.0,0.0,0.0]
[1780397891847,60.97,69575.08,0.0,-1.0,0.0,0.0]
[1780397891868,60.97,69574.03,0.0,-1.0,0.0,0.0]
[1780397895720,60.97,69573.82,0.0,-1.0,0.0,0.0]
[1780397895812,60.97,69573.82,0.0,-1.0,0.0,0.0]
[1780397895901,60.97,69573.8,0.0,-1.0,0.0,0.0]
[1780397897721,60.97,69573.29,0.0,-1.0,0.0,0.0]
[1780397897898,60.97,69573.29,0.0,-1.0,0.0,0.0]
[1780397897915,60.97,69573.28,0.0,-1.0,0.0,0.0]
[1780397899720,60.97,69573.35,0.0,-1.0,0.0,0.0]
[1780397899957,60.97,69573.35,0.0,-1.0,0.0,0.0]
[1780397900058,60.97,69573.34,0.0,-1.0,0.0,0.0]
[1780397901389,60.97,69574.18,0.0,-1.0,0.0,0.0]
[1780397903719,60.97,69574.47,0.0,-1.0,0.0,0.0]
[1780397903877,60.97,69574.47,0.0,-1.0,0.0,0.0]
[1780397903902,60.97,69573.96,0.0,-1.0,0.0,0.0]
[1780397905720,60.97,69573.78,0.0,-1.0,0.0,0.0]
[1780397905983,60.97,69573.78,0.0,-1.0,0.0,0.0]
[1780397905755,60.97,69573.78,0.0,-1.0,0.0,0.0]
[1780397907720,60.97,69574.23,0.0,-1.0,0.0,0.0]
[1780397907909,60.97,69574.23,0.0,-1.0,0.0,0.0]
[1780397908012,60.97,69573.94,0.0,-1.0,0.0,0.0]
[1780397909720,60.97,69573.94,0.0,-1.0,0.0,0.0]
[1780397910024,60.97,69573.94,0.0,-1.0,0.0,0.0]
[1780397909741,60.97,69573.94,0.0,-1.0,0.0,0.0]
[1780397911720,60.97,69574.04,0.0,-1.0,0.0,0.0]
[1780397911983,60.97,69574.04,0.0,-1.0,0.0,0.0]
[1780397912068,60.97,69574.01,0.0,-1.0,0.0,0.0]
[1780397912466,60.97,69574.63,0.0,-1.0,0.0,0.0]
[1780397913473,60.97,69573.86,0.0,-1.0,0.0,0.0]
[1780397915721,60.97,69574.07,0.0,-1.0,0.0,0.0]
[1780397915782,60.97,69574.07,0.0,-1.0,0.0,0.0]
[1780397915822,60.97,69574.64,0.0,-1.0,0.0,0.0]
[1780397916494,60.97,69573.93,0.0,-1.0,0.0,0.0]
[1780397918508,60.97,69574.43,0.0,-1.0,0.0,0.0]
[1780397920855,60.97,69575.32,0.0,-1.0,0.0,0.0]
[1780397922280,60.97,69575.21,0.0,-1.0,0.0,0.0]
[1780397922536,60.97,69575.89,0.0,-1.0,0.0,0.0]
[1780397924550,60.97,69576.56,0.0,-1.0,0.0,0.0]
[1780397927226,60.97,69576.76,0.0,-1.0,0.0,0.0]
[1780397930592,60.97,69579.16,0.0,-1.0,0.0,0.0]
[1780397931599,60.97,69580.56,0.0,-1.0,0.0,0.0]
[1780397935627,60.97,69581.1,0.0,-1.0,0.0,0.0]
[1780397940662,60.97,69580.9,0.0,-1.0,0.0,0.0]
[1780397941670,60.97,69577.34,0.0,-1.0,0.0,0.0]
[1780397943684,60.97,69576.75,0.0,-1.0,0.0,0.0]
[1780397944702,60.97,69575.58,0.0,-1.0,0.0,0.0]
[1780397945705,60.97,69569.34,0.0,-1.0,0.0,0.0]
[1780397946711,60.97,69569.0,0.0,-1.0,0.0,0.0]
[1780397947719,60.97,69576.47,0.0,-1.0,0.0,0.0]
[1780397948726,60.97,69575.62,0.0,-1.0,0.0,0.0]
[1780397949733,60.97,69573.27,0.0,-1.0,0.0,0.0]
[1780397951747,60.97,69573.84,0.0,-1.0,0.0,0.0]
[1780397954768,60.97,69572.76,0.0,-1.0,0.0,0.0]
[1780397959803,60.97,69572.62,0.0,-1.0,0.0,0.0]
[1780397960810,60.97,69573.51,0.0,-1.0,0.0,0.0]
[1780397961817,60.97,69574.09,0.0,-1.0,0.0,0.0]
[1780397966853,60.97,69574.33,0.0,-1.0,0.0,0.0]
[1780397972895,60.97,69574.36,0.0,-1.0,0.0,0.0]
[1780397977930,60.97,69574.34,0.0,-1.0,0.0,0.0]
[1780397979944,60.97,69573.35,0.0,-1.0,0.0,0.0]
[1780397981963,60.97,69570.73,0.0,-1.0,0.0,0.0]
[1780397982966,60.97,69555.29,0.0,-1.0,0.0,0.0]
[1780397983973,60.97,69557.27,0.0,-1.0,0.0,0.0]
[1780397984980,60.97,69558.33,0.0,-1.0,0.0,0.0]
[1780397985987,60.97,69557.57,0.0,-1.0,0.0,0.0]
[1780397989008,60.97,69556.75,0.0,-1.0,0.0,0.0]
[1780397991022,60.97,69555.49,0.0,-1.0,0.0,0.0]
[1780397992029,60.97,69554.51,0.0,-1.0,0.0,0.0]
[1780397994043,60.97,69555.69,0.0,-1.0,0.0,0.0]
[1780397995050,60.97,69556.19,0.0,-1.0,0.0,0.0]
[1780397998071,60.97,69553.05,0.0,-1.0,0.0,0.0]
[1780397999077,60.97,69548.25,0.0,-1.0,0.0,0.0]
[1780398000088,60.97,69547.16,0.0,-1.0,0.0,0.0]
[1780398001095,60.97,69549.57,0.0,-1.0,0.0,0.0]
[1780398001614,60.97,69549.57,0.0,-1.0,0.0,0.0]
[1780398001625,60.97,69549.57,0.0,-1.0,0.0,0.0]
[1780398001720,60.97,69549.57,0.0,-1.0,0.0,0.0]
[1780398007137,60.97,69551.73,0.0,-1.0,0.0,0.0]
[1780398008144,60.97,69548.09,0.0,-1.0,0.0,0.0]
[1780398009151,60.97,69544.64,0.0,-1.0,0.0,0.0]
[1780398010158,60.97,69541.69,0.0,-1.0,0.0,0.0]
[1780398012173,60.97,69540.88,0.0,-1.0,0.0,0.0]
[1780398013180,60.97,69538.43,0.0,-1.0,0.0,0.0]
[1780398014187,60.97,69542.12,0.0,-1.0,0.0,0.0]
[1780398015194,60.97,69545.71,0.0,-1.0,0.0,0.0]
[1780398016201,60.97,69546.42,0.0,-1.0,0.0,0.0]
[1780398017928,60.97,69544.1,0.0,-1.0,0.0,0.0]
[1780398018215,60.97,69543.3,0.0,-1.0,0.0,0.0]
[1780398019222,60.97,69547.8,0.0,-1.0,0.0,0.0]
[1780398023250,60.97,69551.09,0.0,-1.0,0.0,0.0]
[1780398026271,60.97,69551.77,0.0,-1.0,0.0,0.0]
[1780398027278,60.97,69553.49,0.0,-1.0,0.0,0.0]
[1780398028300,60.97,69554.61,0.0,-1.0,0.0,0.0]
[1780398029305,60.97,69559.45,0.0,-1.0,0.0,0.0]
[1780398030313,60.97,69560.62,0.0,-1.0,0.0,0.0]
[1780398031320,60.97,69561.07,0.0,-1.0,0.0,0.0]
[1780398033334,60.97,69559.27,0.0,-1.0,0.0,0.0]
[1780398037362,60.97,69554.33,0.0,-1.0,0.0,0.0]
[1780398038370,60.97,69553.08,0.0,-1.0,0.0,0.0]
[1780398040384,60.97,69551.56,0.0,-1.0,0.0,0.0]
[1780398041391,60.97,69550.79,0.0,-1.0,0.0,0.0]
[1780398042399,60.97,69548.91,0.0,-1.0,0.0,0.0]
[1780398043405,60.97,69548.33,0.0,-1.0,0.0,0.0]
[1780398046426,60.97,69547.55,0.0,-1.0,0.0,0.0]
[1780398047433,60.97,69548.34,0.0,-1.0,0.0,0.0]
[1780398048440,60.97,69549.14,0.0,-1.0,0.0,0.0]
[1780398052468,60.97,69548.46,0.0,-1.0,0.0,0.0]
[1780398053474,60.97,69547.06,0.0,-1.0,0.0,0.0]
[1780398054482,60.97,69545.98,0.0,-1.0,0.0,0.0]
[1780398058510,60.97,69552.23,0.0,-1.0,0.0,0.0]
[1780398059517,60.97,69555.18,0.0,-1.0,0.0,0.0]
[1780398060524,60.97,69559.5,0.0,-1.0,0.0,0.0]
[1780398061531,60.97,69558.6,0.0,-1.0,0.0,0.0]
[1780398062540,60.97,69556.59,0.0,-1.0,0.0,0.0]
[1780398063545,60.97,69554.17,0.0,-1.0,0.0,0.0]
[1780398066566,60.97,69553.68,0.0,-1.0,0.0,0.0]
[1780398067573,60.97,69550.99,0.0,-1.0,0.0,0.0]
[1780398068580,60.97,69550.34,0.0,-1.0,0.0,0.0]
[1780398070594,60.97,69549.37,0.0,-1.0,0.0,0.0]
[1780398071601,60.97,69546.81,0.0,-1.0,0.0,0.0]
[1780398072612,60.97,69546.17,0.0,-1.0,0.0,0.0]
[1780398074623,60.97,69545.37,0.0,-1.0,0.0,0.0]
[1780398075629,60.97,69542.32,0.0,-1.0,0.0,0.0]
[1780398076636,60.97,69541.62,0.0,-1.0,0.0,0.0]
[1780398080664,60.97,69543.56,0.0,-1.0,0.0,0.0]
[1780398081671,60.97,69542.35,0.0,-1.0,0.0,0.0]
[1780398084692,60.97,69543.03,0.0,-1.0,0.0,0.0]
[1780398085699,60.97,69539.81,0.0,-1.0,0.0,0.0]
[1780398090734,60.97,69539.59,0.0,-1.0,0.0,0.0]
[1780398091741,60.97,69539.92,0.0,-1.0,0.0,0.0]
[1780398096776,60.97,69541.88,0.0,-1.0,0.0,0.0]
[1780398097783,60.97,69541.22,0.0,-1.0,0.0,0.0]
[1780398098790,60.97,69538.91,0.0,-1.0,0.0,0.0]
[1780398099797,60.97,69534.46,0.0,-1.0,0.0,0.0]
[1780398100806,60.97,69533.86,0.0,-1.0,0.0,0.0]
[1780398103825,60.97,69533.26,0.0,-1.0,0.0,0.0]
[1780398104833,60.97,69534.53,0.0,-1.0,0.0,0.0]
[1780398105840,60.97,69532.88,0.0,-1.0,0.0,0.0]
[1780398106847,60.97,69527.06,0.0,-1.0,0.0,0.0]
[1780398107854,60.97,69526.44,0.0,-1.0,0.0,0.0]
[1780398109868,60.97,69528.13,0.0,-1.0,0.0,0.0]
[1780398110875,60.97,69533.8,0.0,-1.0,0.0,0.0]
[1780398111882,60.97,69534.54,0.0,-1.0,0.0,0.0]
[1780398112889,60.97,69530.21,0.0,-1.0,0.0,0.0]
[1780398114903,60.97,69528.86,0.0,-1.0,0.0,0.0]
[1780398115910,60.97,69527.37,0.0,-1.0,0.0,0.0]
[1780398116917,60.97,69519.67,0.0,-1.0,0.0,0.0]
[1780398117924,60.97,69506.12,0.0,-1.0,0.0,0.0]
[1780398118931,60.97,69505.57,0.0,-1.0,0.0,0.0]
[1780398121953,60.97,69496.15,0.0,-1.0,0.0,0.0]
[1780398122960,60.97,69491.23,0.0,-1.0,0.0,0.0]
[1780398124974,60.97,69488.45,0.0,-1.0,0.0,0.0]
[1780398127994,60.97,69487.95,0.0,-1.0,0.0,0.0]
[1780398131016,60.97,69487.38,0.0,-1.0,0.0,0.0]
[1780398132023,60.97,69487.79,0.0,-1.0,0.0,0.0]
[1780398133031,60.97,69483.94,0.0,-1.0,0.0,0.0]
[1780398134038,60.97,69480.31,0.0,-1.0,0.0,0.0]
[1780398136740,60.97,69480.6,0.0,-1.0,0.0,0.0]
[1780398136807,60.97,69480.6,0.0,-1.0,0.0,0.0]
[1780398136973,60.97,69480.6,0.0,-1.0,0.0,0.0]
[1780398138067,60.97,69476.75,0.0,-1.0,0.0,0.0]
[1780398139074,60.97,69469.51,0.0,-1.0,0.0,0.0]
[1780398140081,60.97,69469.18,0.0,-1.0,0.0,0.0]
[1780398142094,60.97,69470.18,0.0,-1.0,0.0,0.0]
[1780398145116,60.97,69473.44,0.0,-1.0,0.0,0.0]
[1780398146124,60.97,69474.22,0.0,-1.0,0.0,0.0]
[1780398147130,60.97,69477.4,0.0,-1.0,0.0,0.0]
[1780398148137,60.97,69486.79,0.0,-1.0,0.0,0.0]
[1780398149143,60.97,69490.75,0.0,-1.0,0.0,0.0]
[1780398152165,60.97,69497.34,0.0,-1.0,0.0,0.0]
[1780398153172,60.97,69501.12,0.0,-1.0,0.0,0.0]
[1780398155186,60.97,69499.88,0.0,-1.0,0.0,0.0]
[1780398156193,60.97,69498.87,0.0,-1.0,0.0,0.0]
[1780398157203,60.97,69497.24,0.0,-1.0,0.0,0.0]
[1780398158210,60.97,69494.4,0.0,-1.0,0.0,0.0]
[1780398160224,60.97,69493.84,0.0,-1.0,0.0,0.0]
[1780398166266,60.97,69494.05,0.0,-1.0,0.0,0.0]
[1780398169287,60.97,69493.61,0.0,-1.0,0.0,0.0]
[1780398170294,60.97,69494.1,0.0,-1.0,0.0,0.0]
[1780398171308,60.97,69494.55,0.0,-1.0,0.0,0.0]
[1780398172314,60.97,69500.2,0.0,-1.0,0.0,0.0]
[1780398173321,60.97,69501.02,0.0,-1.0,0.0,0.0]
[1780398175335,60.97,69501.64,0.0,-1.0,0.0,0.0]
[1780398176342,60.97,69502.71,0.0,-1.0,0.0,0.0]
[1780398177349,60.97,69503.13,0.0,-1.0,0.0,0.0]
[1780398180374,60.97,69505.11,0.0,-1.0,0.0,0.0]
[1780398181381,60.97,69505.71,0.0,-1.0,0.0,0.0]
[1780398183395,60.97,69520.07,0.0,-1.0,0.0,0.0]
[1780398184402,60.97,69523.83,0.0,-1.0,0.0,0.0]
[1780398185409,60.97,69525.53,0.0,-1.0,0.0,0.0]
[1780398186416,60.97,69526.0,0.0,-1.0,0.0,0.0]
[1780398188430,60.97,69527.33,0.0,-1.0,0.0,0.0]
[1780398189436,60.97,69529.04,0.0,-1.0,0.0,0.0]
[1780398192458,60.97,69529.75,0.0,-1.0,0.0,0.0]
[1780398193465,60.97,69527.02,0.0,-1.0,0.0,0.0]
[1780398194472,60.97,69528.15,0.0,-1.0,0.0,0.0]
[1780398195500,60.97,69524.73,0.0,-1.0,0.0,0.0]
[1780398196486,60.97,69522.53,0.0,-1.0,0.0,0.0]
[1780398197493,60.97,69521.61,0.0,-1.0,0.0,0.0]
[1780398200514,60.97,69522.09,0.0,-1.0,0.0,0.0]
[1780398205549,60.97,69522.27,0.0,-1.0,0.0,0.0]
[1780398207562,60.97,69523.0,0.0,-1.0,0.0,0.0]
[1780398212598,60.97,69522.8,0.0,-1.0,0.0,0.0]
[1780398218640,60.97,69511.52,0.0,-1.0,0.0,0.0]
[1780398219647,60.97,69513.47,0.0,-1.0,0.0,0.0]
[1780398220654,60.97,69512.83,0.0,-1.0,0.0,0.0]
[1780398222668,60.97,69514.67,0.0,-1.0,0.0,0.0]
[1780398224682,60.97,69513.08,0.0,-1.0,0.0,0.0]
[1780398225690,60.97,69511.85,0.0,-1.0,0.0,0.0]
[1780398227703,60.97,69512.34,0.0,-1.0,0.0,0.0]
[1780398232737,60.97,69512.62,0.0,-1.0,0.0,0.0]
[1780398233745,60.97,69514.74,0.0,-1.0,0.0,0.0]
[1780398237776,60.97,69513.32,0.0,-1.0,0.0,0.0]
[1780398238783,60.97,69512.84,0.0,-1.0,0.0,0.0]
[1780398239790,60.97,69512.28,0.0,-1.0,0.0,0.0]
[1780398241804,60.97,69511.05,0.0,-1.0,0.0,0.0]
[1780398242810,60.97,69510.48,0.0,-1.0,0.0,0.0]
[1780398243818,60.97,69504.12,0.0,-1.0,0.0,0.0]
[1780398244825,60.97,69500.89,0.0,-1.0,0.0,0.0]
[1780398246839,60.97,69502.13,0.0,-1.0,0.0,0.0]
[1780398248853,60.97,69501.21,0.0,-1.0,0.0,0.0]
[1780398249860,60.97,69498.96,0.0,-1.0,0.0,0.0]
[1780398250867,60.97,69498.31,0.0,-1.0,0.0,0.0]
[1780398255902,60.97,69500.49,0.0,-1.0,0.0,0.0]
[1780398256909,60.97,69501.62,0.0,-1.0,0.0,0.0]
[1780398257916,60.97,69498.31,0.0,-1.0,0.0,0.0]
[1780398260937,60.97,69499.24,0.0,-1.0,0.0,0.0]
[1780398261944,60.97,69498.56,0.0,-1.0,0.0,0.0]
[1780398263958,60.97,69500.16,0.0,-1.0,0.0,0.0]
[1780398264965,60.97,69501.28,0.0,-1.0,0.0,0.0]
[1780398265972,60.97,69500.85,0.0,-1.0,0.0,0.0]
[1780398266979,60.97,69498.92,0.0,-1.0,0.0,0.0]
[1780398267986,60.97,69499.39,0.0,-1.0,0.0,0.0]
[1780398270000,60.97,69500.14,0.0,-1.0,0.0,0.0]
[1780398271007,60.97,69500.49,0.0,-1.0,0.0,0.0]
[1780398276052,60.97,69499.33,0.0,-1.0,0.0,0.0]
[1780398277059,60.97,69498.7,0.0,-1.0,0.0,0.0]
[1780398278065,60.97,69493.67,0.0,-1.0,0.0,0.0]
[1780398279072,60.97,69489.47,0.0,-1.0,0.0,0.0]
[1780398283103,60.97,69488.6,0.0,-1.0,0.0,0.0]
[1780398284110,60.97,69489.05,0.0,-1.0,0.0,0.0]
[1780398290152,60.97,69488.85,0.0,-1.0,0.0,0.0]
[1780398295188,60.97,69489.06,0.0,-1.0,0.0,0.0]
[1780398299217,60.97,69488.66,0.0,-1.0,0.0,0.0]
[1780398301231,60.97,69487.94,0.0,-1.0,0.0,0.0]
[1780398304252,60.97,69490.17,0.0,-1.0,0.0,0.0]
[1780398305259,60.97,69491.73,0.0,-1.0,0.0,0.0]
[1780398307273,60.97,69493.08,0.0,-1.0,0.0,0.0]
[1780398308280,60.97,69489.88,0.0,-1.0,0.0,0.0]
[1780398309287,60.97,69488.75,0.0,-1.0,0.0,0.0]
[1780398311301,60.97,69490.12,0.0,-1.0,0.0,0.0]
[1780398313315,60.97,69489.01,0.0,-1.0,0.0,0.0]
[1780398315329,60.97,69494.14,0.0,-1.0,0.0,0.0]
[1780398316336,60.97,69493.73,0.0,-1.0,0.0,0.0]
[1780398318350,60.97,69494.24,0.0,-1.0,0.0,0.0]
[1780398319357,60.97,69494.69,0.0,-1.0,0.0,0.0]
[1780398320364,60.97,69495.33,0.0,-1.0,0.0,0.0]
[1780398321371,60.97,69495.92,0.0,-1.0,0.0,0.0]
[1780398325400,60.97,69494.56,0.0,-1.0,0.0,0.0]
[1780398330437,60.97,69500.53,0.0,-1.0,0.0,0.0]
[1780398331444,60.97,69501.61,0.0,-1.0,0.0,0.0]
[1780398332451,60.97,69500.93,0.0,-1.0,0.0,0.0]
[1780398334465,60.97,69500.51,0.0,-1.0,0.0,0.0]
[1780398335472,60.97,69501.12,0.0,-1.0,0.0,0.0]
[1780398336478,60.97,69501.56,0.0,-1.0,0.0,0.0]
[1780398342522,60.97,69491.87,0.0,-1.0,0.0,0.0]
[1780398343528,60.97,69489.64,0.0,-1.0,0.0,0.0]
[1780398344536,60.97,69489.32,0.0,-1.0,0.0,0.0]
[1780398347556,60.97,69491.61,0.0,-1.0,0.0,0.0]
[1780398348564,60.97,69489.56,0.0,-1.0,0.0,0.0]
[1780398349571,60.97,69485.05,0.0,-1.0,0.0,0.0]
[1780398350578,60.97,69483.8,0.0,-1.0,0.0,0.0]
[1780398351585,60.97,69482.19,0.0,-1.0,0.0,0.0]
[1780398352592,60.97,69479.01,0.0,-1.0,0.0,0.0]
[1780398353603,60.97,69473.15,0.0,-1.0,0.0,0.0]
[1780398354609,60.97,69471.35,0.0,-1.0,0.0,0.0]
[1780398356220,60.97,69471.3,0.0,-1.0,0.0,0.0]
[1780398360652,60.97,69475.75,0.0,-1.0,0.0,0.0]
[1780398361659,60.97,69478.55,0.0,-1.0,0.0,0.0]
[1780398362668,60.97,69479.86,0.0,-1.0,0.0,0.0]
[1780398363673,60.97,69480.26,0.0,-1.0,0.0,0.0]
[1780398364680,60.97,69479.31,0.0,-1.0,0.0,0.0]
[1780398370721,60.97,69485.18,0.0,-1.0,0.0,0.0]
[1780398371729,60.97,69484.61,0.0,-1.0,0.0,0.0]
[1780398373089,60.97,69485.12,0.0,-1.0,0.0,0.0]
[1780398373743,60.97,69485.68,0.0,-1.0,0.0,0.0]
[1780398374750,60.97,69486.26,0.0,-1.0,0.0,0.0]
[1780398375757,60.97,69487.33,0.0,-1.0,0.0,0.0]
[1780398376765,60.97,69488.23,0.0,-1.0,0.0,0.0]
[1780398377771,60.97,69492.48,0.0,-1.0,0.0,0.0]
[1780398378778,60.97,69493.57,0.0,-1.0,0.0,0.0]
[1780398380791,60.97,69494.79,0.0,-1.0,0.0,0.0]
[1780398382806,60.97,69493.61,0.0,-1.0,0.0,0.0]
[1780398383813,60.97,69492.76,0.0,-1.0,0.0,0.0]
[1780398384820,60.97,69492.3,0.0,-1.0,0.0,0.0]
[1780398385827,60.97,69491.09,0.0,-1.0,0.0,0.0]
[1780398387841,60.97,69491.72,0.0,-1.0,0.0,0.0]
[1780398388848,60.97,69492.47,0.0,-1.0,0.0,0.0]
[1780398389855,60.97,69491.35,0.0,-1.0,0.0,0.0]
[1780398390863,60.97,69493.53,0.0,-1.0,0.0,0.0]
[1780398391869,60.97,69492.07,0.0,-1.0,0.0,0.0]
[1780398392876,60.97,69491.1,0.0,-1.0,0.0,0.0]
[1780398396904,60.97,69491.81,0.0,-1.0,0.0,0.0]
[1780398397911,60.97,69491.31,0.0,-1.0,0.0,0.0]
[1780398399925,60.97,69492.15,0.0,-1.0,0.0,0.0]
[1780398401939,60.97,69491.26,0.0,-1.0,0.0,0.0]
[1780398402945,60.97,69491.73,0.0,-1.0,0.0,0.0]
[1780398403953,60.97,69491.28,0.0,-1.0,0.0,0.0]
[1780398404959,60.97,69492.1,0.0,-1.0,0.0,0.0]
[1780398409995,60.97,69491.73,0.0,-1.0,0.0,0.0]
[1780398413017,60.97,69490.45,0.0,-1.0,0.0,0.0]
[1780398414024,60.97,69491.02,0.0,-1.0,0.0,0.0]
[1780398415031,60.97,69490.36,0.0,-1.0,0.0,0.0]
[1780398420066,60.97,69486.02,0.0,-1.0,0.0,0.0]
[1780398421073,60.97,69483.63,0.0,-1.0,0.0,0.0]
[1780398424094,60.97,69484.18,0.0,-1.0,0.0,0.0]
[1780398425101,60.97,69485.04,0.0,-1.0,0.0,0.0]
[1780398426109,60.97,69484.55,0.0,-1.0,0.0,0.0]
[1780398427116,60.97,69487.9,0.0,-1.0,0.0,0.0]
[1780398429130,60.97,69488.97,0.0,-1.0,0.0,0.0]
[1780398431144,60.97,69487.86,0.0,-1.0,0.0,0.0]
[1780398432150,60.97,69486.23,0.0,-1.0,0.0,0.0]
[1780398434165,60.97,69479.64,0.0,-1.0,0.0,0.0]
[1780398435172,60.97,69476.67,0.0,-1.0,0.0,0.0]
[1780398440207,60.97,69476.1,0.0,-1.0,0.0,0.0]
[1780398441214,60.97,69476.6,0.0,-1.0,0.0,0.0]
[1780398442121,60.97,69476.6,0.0,-1.0,0.0,0.0]
[1780398442221,60.97,69467.81,0.0,-1.0,0.0,0.0]
[1780398443228,60.97,69465.48,0.0,-1.0,0.0,0.0]
[1780398444235,60.97,69466.33,0.0,-1.0,0.0,0.0]
[1780398445469,60.97,69466.33,0.0,-1.0,0.0,0.0]
[1780398445571,60.97,69466.46,0.0,-1.0,0.0,0.0]
[1780398446249,60.97,69465.83,0.0,-1.0,0.0,0.0]
[1780398448263,60.97,69467.4,0.0,-1.0,0.0,0.0]
[1780398449270,60.97,69468.16,0.0,-1.0,0.0,0.0]
[1780398454312,60.97,69467.82,0.0,-1.0,0.0,0.0]
[1780398459348,60.97,69470.94,0.0,-1.0,0.0,0.0]
[1780398460355,60.97,69472.87,0.0,-1.0,0.0,0.0]
[1780398464383,60.97,69472.22,0.0,-1.0,0.0,0.0]
[1780398467404,60.97,69471.43,0.0,-1.0,0.0,0.0]
[1780398470425,60.97,69471.9,0.0,-1.0,0.0,0.0]
[1780398475459,60.97,69471.77,0.0,-1.0,0.0,0.0]
[1780398480495,60.97,69471.44,0.0,-1.0,0.0,0.0]
[1780398482509,60.97,69469.94,0.0,-1.0,0.0,0.0]
[1780398483516,60.97,69459.03,0.0,-1.0,0.0,0.0]
[1780398484523,60.97,69456.12,0.0,-1.0,0.0,0.0]
[1780398485530,60.97,69455.58,0.0,-1.0,0.0,0.0]
[1780398486537,60.97,69456.68,0.0,-1.0,0.0,0.0]
[1780398488551,60.97,69457.1,0.0,-1.0,0.0,0.0]
[1780398492579,60.97,69459.14,0.0,-1.0,0.0,0.0]
[1780398493586,60.97,69459.53,0.0,-1.0,0.0,0.0]
[1780398494221,60.97,69459.53,0.0,-1.0,0.0,0.0]
[1780398494593,60.97,69460.05,0.0,-1.0,0.0,0.0]
[1780398497614,60.97,69461.44,0.0,-1.0,0.0,0.0]
[1780398498621,60.97,69468.75,0.0,-1.0,0.0,0.0]
[1780398500635,60.97,69468.99,0.0,-1.0,0.0,0.0]
[1780398502649,60.97,69469.52,0.0,-1.0,0.0,0.0]
[1780398503656,60.97,69468.6,0.0,-1.0,0.0,0.0]
[1780398508691,60.97,69468.68,0.0,-1.0,0.0,0.0]
[1780398511712,60.97,69469.11,0.0,-1.0,0.0,0.0]
[1780398516747,60.97,69469.04,0.0,-1.0,0.0,0.0]
[1780398517791,60.97,69469.04,0.0,-1.0,0.0,0.0]
[1780398519772,60.97,69471.29,0.0,-1.0,0.0,0.0]
[1780398520777,60.97,69478.77,0.0,-1.0,0.0,0.0]
[1780398521784,60.97,69480.09,0.0,-1.0,0.0,0.0]
[1780398522791,60.97,69480.83,0.0,-1.0,0.0,0.0]
[1780398523798,60.97,69481.57,0.0,-1.0,0.0,0.0]
[1780398524805,60.97,69479.88,0.0,-1.0,0.0,0.0]
[1780398525812,60.97,69480.43,0.0,-1.0,0.0,0.0]
[1780398530846,60.97,69480.83,0.0,-1.0,0.0,0.0]
[1780398536889,60.97,69482.94,0.0,-1.0,0.0,0.0]
[1780398537896,60.97,69486.25,0.0,-1.0,0.0,0.0]
[1780398539910,60.97,69486.79,0.0,-1.0,0.0,0.0]
[1780398541923,60.97,69487.22,0.0,-1.0,0.0,0.0]
[1780398546960,60.97,69493.58,0.0,-1.0,0.0,0.0]
[1780398547966,60.97,69498.01,0.0,-1.0,0.0,0.0]
[1780398549980,60.97,69499.26,0.0,-1.0,0.0,0.0]
[1780398550987,60.97,69496.68,0.0,-1.0,0.0,0.0]
[1780398555015,60.97,69494.77,0.0,-1.0,0.0,0.0]
[1780398556036,60.97,69502.3,0.0,-1.0,0.0,0.0]
[1780398557034,60.97,69508.67,0.0,-1.0,0.0,0.0]
[1780398558041,60.97,69509.31,0.0,-1.0,0.0,0.0]
[1780398560056,60.97,69511.71,0.0,-1.0,0.0,0.0]
[1780398562069,60.97,69513.7,0.0,-1.0,0.0,0.0]
[1780398563076,60.97,69512.55,0.0,-1.0,0.0,0.0]
[1780398568111,60.97,69512.25,0.0,-1.0,0.0,0.0]
[1780398569118,60.97,69511.39,0.0,-1.0,0.0,0.0]
[1780398571132,60.97,69511.88,0.0,-1.0,0.0,0.0]
[1780398573146,60.97,69511.26,0.0,-1.0,0.0,0.0]
[1780398574153,60.97,69505.23,0.0,-1.0,0.0,0.0]
[1780398575160,60.97,69503.38,0.0,-1.0,0.0,0.0]
[1780398582209,60.97,69502.58,0.0,-1.0,0.0,0.0]
[1780398583216,60.97,69503.78,0.0,-1.0,0.0,0.0]
[1780398584662,60.97,69504.51,0.0,-1.0,0.0,0.0]
[1780398589258,60.97,69505.09,0.0,-1.0,0.0,0.0]
[1780398591271,60.97,69504.59,0.0,-1.0,0.0,0.0]
[1780398596310,60.97,69505.12,0.0,-1.0,0.0,0.0]
[1780398598324,60.97,69505.72,0.0,-1.0,0.0,0.0]
[1780398599331,60.97,69506.34,0.0,-1.0,0.0,0.0]
[1780398600338,60.97,69507.87,0.0,-1.0,0.0,0.0]
[1780398603360,60.97,69512.5,0.0,-1.0,0.0,0.0]
[1780398604367,60.97,69513.69,0.0,-1.0,0.0,0.0]
[1780398605374,60.97,69514.39,0.0,-1.0,0.0,0.0]
[1780398606381,60.97,69513.76,0.0,-1.0,0.0,0.0]
[1780398610408,60.97,69508.57,0.0,-1.0,0.0,0.0]
[1780398613430,60.97,69510.01,0.0,-1.0,0.0,0.0]
[1780398614437,60.97,69511.47,0.0,-1.0,0.0,0.0]
[1780398615444,60.97,69510.71,0.0,-1.0,0.0,0.0]
[1780398616451,60.97,69509.16,0.0,-1.0,0.0,0.0]
[1780398619472,60.97,69508.64,0.0,-1.0,0.0,0.0]
[1780398625514,60.97,69508.89,0.0,-1.0,0.0,0.0]
[1780398627531,60.97,69510.16,0.0,-1.0,0.0,0.0]
[1780398632566,60.97,69510.06,0.0,-1.0,0.0,0.0]
[1780398633573,60.97,69509.56,0.0,-1.0,0.0,0.0]
[1780398636594,60.97,69510.31,0.0,-1.0,0.0,0.0]
[1780398640622,60.97,69509.78,0.0,-1.0,0.0,0.0]
[1780398645659,60.97,69510.46,0.0,-1.0,0.0,0.0]
[1780398646666,60.97,69514.64,0.0,-1.0,0.0,0.0]
[1780398647673,60.97,69515.42,0.0,-1.0,0.0,0.0]
[1780398650694,60.97,69514.74,0.0,-1.0,0.0,0.0]
[1780398653715,60.97,69514.04,0.0,-1.0,0.0,0.0]
[1780398654721,60.97,69513.34,0.0,-1.0,0.0,0.0]
[1780398659756,60.97,69513.07,0.0,-1.0,0.0,0.0]
[1780398660764,60.97,69510.79,0.0,-1.0,0.0,0.0]
[1780398661771,60.97,69509.1,0.0,-1.0,0.0,0.0]
[1780398662778,60.97,69505.99,0.0,-1.0,0.0,0.0]
[1780398663785,60.97,69501.96,0.0,-1.0,0.0,0.0]
[1780398664792,60.97,69501.19,0.0,-1.0,0.0,0.0]
[1780398665799,60.97,69500.5,0.0,-1.0,0.0,0.0]
[1780398666806,60.97,69495.7,0.0,-1.0,0.0,0.0]
[1780398667813,60.97,69493.43,0.0,-1.0,0.0,0.0]
[1780398668820,60.97,69491.59,0.0,-1.0,0.0,0.0]
[1780398669827,60.97,69492.17,0.0,-1.0,0.0,0.0]
[1780398670834,60.97,69488.57,0.0,-1.0,0.0,0.0]
[1780398672848,60.97,69491.06,0.0,-1.0,0.0,0.0]
[1780398674862,60.97,69488.97,0.0,-1.0,0.0,0.0]
[1780398675869,60.97,69489.55,0.0,-1.0,0.0,0.0]
[1780398676877,60.97,69491.3,0.0,-1.0,0.0,0.0]
[1780398677883,60.97,69490.82,0.0,-1.0,0.0,0.0]
[1780398678890,60.97,69488.85,0.0,-1.0,0.0,0.0]
[1780398680904,60.97,69491.55,0.0,-1.0,0.0,0.0]
[1780398682919,60.97,69492.94,0.0,-1.0,0.0,0.0]
[1780398685017,60.97,69489.06,0.0,-1.0,0.0,0.0]
[1780398686773,60.97,69489.06,0.0,-1.0,0.0,0.0]
[1780398686861,60.97,69458.69,0.0,-1.0,0.0,0.0]
[1780398687752,60.97,69458.69,0.0,-1.0,0.0,0.0]
[1780398687797,60.97,69448.18,0.0,-1.0,0.0,0.0]
[1780398688721,60.97,69448.18,0.0,-1.0,0.0,0.0]
[1780398688791,60.97,69442.54,0.0,-1.0,0.0,0.0]
[1780398689471,60.97,69442.54,0.0,-1.0,0.0,0.0]
[1780398689721,60.97,69442.54,0.0,-1.0,0.0,0.0]
[1780398689765,60.97,69441.95,0.0,-1.0,0.0,0.0]
[1780398691987,60.97,69442.39,0.0,-1.0,0.0,0.0]
[1780398693606,60.97,69442.39,0.0,-1.0,0.0,0.0]
[1780398693721,60.97,69442.39,0.0,-1.0,0.0,0.0]
[1780398693788,60.97,69448.28,0.0,-1.0,0.0,0.0]
[1780398694000,60.97,69451.79,0.0,-1.0,0.0,0.0]
[1780398697022,60.97,69453.48,0.0,-1.0,0.0,0.0]
[1780398699887,60.97,69453.22,0.0,-1.0,0.0,0.0]
[1780398699967,60.97,69453.94,0.0,-1.0,0.0,0.0]
[1780398700221,60.97,69453.94,0.0,-1.0,0.0,0.0]
[1780398700227,60.97,69454.03,0.0,-1.0,0.0,0.0]
[1780398701050,60.97,69445.09,0.0,-1.0,0.0,0.0]
[1780398702057,60.97,69436.74,0.0,-1.0,0.0,0.0]
[1780398703064,60.97,69434.3,0.0,-1.0,0.0,0.0]
[1780398704481,60.97,69429.53,0.0,-1.0,0.0,0.0]
[1780398705078,60.97,69427.91,0.0,-1.0,0.0,0.0]
[1780398709265,60.97,69427.77,0.0,-1.0,0.0,0.0]
[1780398709310,60.97,69427.77,0.0,-1.0,0.0,0.0]
[1780398709329,60.97,69427.77,0.0,-1.0,0.0,0.0]
[1780398709473,60.97,69427.77,0.0,-1.0,0.0,0.0]
[1780398709486,60.97,69427.77,0.0,-1.0,0.0,0.0]
[1780398709720,60.97,69427.77,0.0,-1.0,0.0,0.0]
[1780398709781,60.97,69427.68,0.0,-1.0,0.0,0.0]
[1780398714779,60.97,69426.63,0.0,-1.0,0.0,0.0]
[1780398714867,60.97,69426.63,0.0,-1.0,0.0,0.0]
[1780398714930,60.97,69426.63,0.0,-1.0,0.0,0.0]
[1780398714944,60.97,69427.82,0.0,-1.0,0.0,0.0]
[1780398714972,60.97,69427.82,0.0,-1.0,0.0,0.0]
[1780398714981,60.97,69427.82,0.0,-1.0,0.0,0.0]
[1780398715223,60.97,69427.82,0.0,-1.0,0.0,0.0]
[1780398715295,60.97,69430.48,0.0,-1.0,0.0,0.0]
[1780398717745,60.97,69429.72,0.0,-1.0,0.0,0.0]
[1780398717837,60.97,69429.72,0.0,-1.0,0.0,0.0]
[1780398717924,60.97,69426.57,0.0,-1.0,0.0,0.0]
[1780398717971,60.97,69426.57,0.0,-1.0,0.0,0.0]
[1780398718195,60.97,69426.57,0.0,-1.0,0.0,0.0]
[1780398718220,60.97,69426.57,0.0,-1.0,0.0,0.0]
[1780398718226,60.97,69426.57,0.0,-1.0,0.0,0.0]
[1780398718469,60.97,69426.57,0.0,-1.0,0.0,0.0]
[1780398718572,60.97,69426.53,0.0,-1.0,0.0,0.0]
[1780398723205,60.97,69419.79,0.0,-1.0,0.0,0.0]
[1780398724234,60.97,69412.82,0.0,-1.0,0.0,0.0]
[1780398725228,60.97,69415.04,0.0,-1.0,0.0,0.0]
[1780398726235,60.97,69417.18,0.0,-1.0,0.0,0.0]
[1780398727242,60.97,69420.17,0.0,-1.0,0.0,0.0]
[1780398728388,60.97,69420.17,0.0,-1.0,0.0,0.0]
[1780398728470,60.97,69420.17,0.0,-1.0,0.0,0.0]
[1780398728505,60.97,69420.17,0.0,-1.0,0.0,0.0]
[1780398728515,60.97,69420.17,0.0,-1.0,0.0,0.0]
[1780398728719,60.97,69420.17,0.0,-1.0,0.0,0.0]
[1780398728731,60.97,69421.13,0.0,-1.0,0.0,0.0]
[1780398729255,60.97,69426.48,0.0,-1.0,0.0,0.0]
[1780398730263,60.97,69429.99,0.0,-1.0,0.0,0.0]
[1780398731537,60.97,69429.99,0.0,-1.0,0.0,0.0]
[1780398731640,60.97,69429.99,0.0,-1.0,0.0,0.0]
[1780398731648,60.97,69429.99,0.0,-1.0,0.0,0.0]
[1780398731720,60.97,69429.99,0.0,-1.0,0.0,0.0]
[1780398731781,60.97,69429.99,0.0,-1.0,0.0,0.0]
[1780398731870,60.97,69430.39,0.0,-1.0,0.0,0.0]
[1780398733283,60.97,69434.15,0.0,-1.0,0.0,0.0]
[1780398734291,60.97,69436.37,0.0,-1.0,0.0,0.0]
[1780398735298,60.97,69443.13,0.0,-1.0,0.0,0.0]
[1780398736322,60.97,69447.0,0.0,-1.0,0.0,0.0]
[1780398737317,60.97,69454.21,0.0,-1.0,0.0,0.0]
[1780398738324,60.97,69454.42,0.0,-1.0,0.0,0.0]
[1780398739331,60.97,69450.45,0.0,-1.0,0.0,0.0]
[1780398742352,60.97,69448.04,0.0,-1.0,0.0,0.0]
[1780398743661,60.97,69448.04,0.0,-1.0,0.0,0.0]
[1780398743711,60.97,69448.04,0.0,-1.0,0.0,0.0]
[1780398743719,60.97,69448.04,0.0,-1.0,0.0,0.0]
[1780398743737,60.97,69448.04,0.0,-1.0,0.0,0.0]
[1780398743971,60.97,69448.04,0.0,-1.0,0.0,0.0]
[1780398743759,60.97,69447.84,0.0,-1.0,0.0,0.0]
[1780398745373,60.97,69445.29,0.0,-1.0,0.0,0.0]
[1780398747387,60.97,69436.59,0.0,-1.0,0.0,0.0]
[1780398748394,60.97,69429.7,0.0,-1.0,0.0,0.0]
[1780398749401,60.97,69427.94,0.0,-1.0,0.0,0.0]
[1780398750408,60.97,69426.0,0.0,-1.0,0.0,0.0]
[1780398752422,60.97,69417.2,0.0,-1.0,0.0,0.0]
[1780398753943,60.97,69417.2,0.0,-1.0,0.0,0.0]
[1780398753971,60.97,69417.2,0.0,-1.0,0.0,0.0]
[1780398753428,60.97,69415.86,0.0,-1.0,0.0,0.0]
[1780398754086,60.97,69415.86,0.0,-1.0,0.0,0.0]
[1780398754091,60.97,69415.86,0.0,-1.0,0.0,0.0]
[1780398754221,60.97,69415.86,0.0,-1.0,0.0,0.0]
[1780398754436,60.97,69414.54,0.0,-1.0,0.0,0.0]
[1780398757457,60.97,69409.89,0.0,-1.0,0.0,0.0]
[1780398759470,60.97,69407.64,0.0,-1.0,0.0,0.0]
[1780398761033,60.97,69407.25,0.0,-1.0,0.0,0.0]
[1780398761086,60.97,69407.25,0.0,-1.0,0.0,0.0]
[1780398761194,60.97,69407.25,0.0,-1.0,0.0,0.0]
[1780398761204,60.97,69407.25,0.0,-1.0,0.0,0.0]
[1780398761219,60.97,69407.25,0.0,-1.0,0.0,0.0]
[1780398761485,60.97,69407.32,0.0,-1.0,0.0,0.0]
[1780398763499,60.97,69413.66,0.0,-1.0,0.0,0.0]
[1780398764506,60.97,69414.67,0.0,-1.0,0.0,0.0]
[1780398765147,60.97,69414.67,0.0,-1.0,0.0,0.0]
[1780398765216,60.97,69414.67,0.0,-1.0,0.0,0.0]
[1780398765380,60.97,69414.67,0.0,-1.0,0.0,0.0]
[1780398765470,60.97,69414.67,0.0,-1.0,0.0,0.0]
[1780398765721,60.97,69414.67,0.0,-1.0,0.0,0.0]
[1780398765822,60.97,69413.61,0.0,-1.0,0.0,0.0]
[1780398771555,60.97,69408.8,0.0,-1.0,0.0,0.0]
[1780398772363,60.97,69408.8,0.0,-1.0,0.0,0.0]
[1780398772470,60.97,69408.8,0.0,-1.0,0.0,0.0]
[1780398772480,60.97,69408.8,0.0,-1.0,0.0,0.0]
[1780398772540,60.97,69408.8,0.0,-1.0,0.0,0.0]
[1780398772648,60.97,69408.8,0.0,-1.0,0.0,0.0]
[1780398772720,60.97,69408.8,0.0,-1.0,0.0,0.0]
[1780398772821,60.97,69407.96,0.0,-1.0,0.0,0.0]
[1780398776593,60.97,69409.25,0.0,-1.0,0.0,0.0]
[1780398777864,60.97,69409.25,0.0,-1.0,0.0,0.0]
[1780398777940,60.97,69409.25,0.0,-1.0,0.0,0.0]
[1780398777971,60.97,69409.25,0.0,-1.0,0.0,0.0]
[1780398777963,60.97,69412.01,0.0,-1.0,0.0,0.0]
[1780398778077,60.97,69412.01,0.0,-1.0,0.0,0.0]
[1780398778220,60.97,69412.01,0.0,-1.0,0.0,0.0]
[1780398778326,60.97,69412.01,0.0,-1.0,0.0,0.0]
[1780398782219,60.97,69411.17,0.0,-1.0,0.0,0.0]
[1780398782268,60.97,69411.17,0.0,-1.0,0.0,0.0]
[1780398783868,60.97,69410.72,0.0,-1.0,0.0,0.0]
[1780398783875,60.97,69410.72,0.0,-1.0,0.0,0.0]
[1780398783977,60.97,69410.72,0.0,-1.0,0.0,0.0]
[1780398783967,60.97,69410.57,0.0,-1.0,0.0,0.0]
[1780398784125,60.97,69410.57,0.0,-1.0,0.0,0.0]
[1780398784220,60.97,69410.57,0.0,-1.0,0.0,0.0]
[1780398784343,60.97,69410.57,0.0,-1.0,0.0,0.0]
[1780398784648,60.97,69409.86,0.0,-1.0,0.0,0.0]
[1780398785659,60.97,69411.2,0.0,-1.0,0.0,0.0]
[1780398786220,60.97,69411.2,0.0,-1.0,0.0,0.0]
[1780398786757,60.97,69411.2,0.0,-1.0,0.0,0.0]
[1780398786780,60.97,69411.92,0.0,-1.0,0.0,0.0]
[1780398787673,60.97,69409.16,0.0,-1.0,0.0,0.0]
[1780398788220,60.97,69409.16,0.0,-1.0,0.0,0.0]
[1780398788410,60.97,69409.16,0.0,-1.0,0.0,0.0]
[1780398788680,60.97,69408.47,0.0,-1.0,0.0,0.0]
[1780398790221,60.97,69408.69,0.0,-1.0,0.0,0.0]
[1780398790314,60.97,69408.69,0.0,-1.0,0.0,0.0]
[1780398790694,60.97,69407.95,0.0,-1.0,0.0,0.0]
[1780398791701,60.97,69403.75,0.0,-1.0,0.0,0.0]
[1780398792708,60.97,69401.74,0.0,-1.0,0.0,0.0]
[1780398793630,60.97,69401.74,0.0,-1.0,0.0,0.0]
[1780398793694,60.97,69401.74,0.0,-1.0,0.0,0.0]
[1780398793702,60.97,69401.74,0.0,-1.0,0.0,0.0]
[1780398793719,60.97,69401.74,0.0,-1.0,0.0,0.0]
[1780398793954,60.97,69401.74,0.0,-1.0,0.0,0.0]
[1780398793973,60.97,69401.74,0.0,-1.0,0.0,0.0]
[1780398793789,60.97,69401.11,0.0,-1.0,0.0,0.0]
[1780398796736,60.97,69399.63,0.0,-1.0,0.0,0.0]
[1780398801771,60.97,69399.2,0.0,-1.0,0.0,0.0]
[1780398803785,60.97,69403.64,0.0,-1.0,0.0,0.0]
[1780398804792,60.97,69406.41,0.0,-1.0,0.0,0.0]
[1780398805490,60.97,69406.41,0.0,-1.0,0.0,0.0]
[1780398805552,60.97,69406.41,0.0,-1.0,0.0,0.0]
[1780398805557,60.97,69406.41,0.0,-1.0,0.0,0.0]
[1780398805662,60.97,69406.41,0.0,-1.0,0.0,0.0]
[1780398805720,60.97,69406.41,0.0,-1.0,0.0,0.0]
[1780398805846,60.97,69406.41,0.0,-1.0,0.0,0.0]
[1780398805862,60.97,69406.61,0.0,-1.0,0.0,0.0]
[1780398806806,60.97,69418.35,0.0,-1.0,0.0,0.0]
[1780398807813,60.97,69422.38,0.0,-1.0,0.0,0.0]
[1780398809022,60.97,69422.38,0.0,-1.0,0.0,0.0]
[1780398809080,60.97,69422.84,0.0,-1.0,0.0,0.0]
[1780398809114,60.97,69422.84,0.0,-1.0,0.0,0.0]
[1780398809826,60.97,69422.99,0.0,-1.0,0.0,0.0]
[1780398810235,60.97,69422.99,0.0,-1.0,0.0,0.0]
[1780398810332,60.97,69422.99,0.0,-1.0,0.0,0.0]
[1780398810834,60.97,69423.19,0.0,-1.0,0.0,0.0]
[1780398811841,60.97,69423.03,0.0,-1.0,0.0,0.0]
[1780398812470,60.97,69423.03,0.0,-1.0,0.0,0.0]
[1780398812711,60.97,69423.03,0.0,-1.0,0.0,0.0]
[1780398812848,60.97,69423.02,0.0,-1.0,0.0,0.0]
[1780398813859,60.97,69418.25,0.0,-1.0,0.0,0.0]
[1780398814864,60.97,69411.48,0.0,-1.0,0.0,0.0]
[1780398815871,60.97,69413.47,0.0,-1.0,0.0,0.0]
[1780398816471,60.97,69413.47,0.0,-1.0,0.0,0.0]
[1780398816542,60.97,69413.47,0.0,-1.0,0.0,0.0]
[1780398816878,60.97,69413.46,0.0,-1.0,0.0,0.0]
[1780398818471,60.97,69413.46,0.0,-1.0,0.0,0.0]
[1780398818489,60.97,69413.46,0.0,-1.0,0.0,0.0]
[1780398818573,60.97,69413.46,0.0,-1.0,0.0,0.0]
[1780398821913,60.97,69412.42,0.0,-1.0,0.0,0.0]
[1780398822470,60.97,69412.42,0.0,-1.0,0.0,0.0]
[1780398822524,60.97,69412.42,0.0,-1.0,0.0,0.0]
[1780398822920,60.97,69412.15,0.0,-1.0,0.0,0.0]
[1780398824470,60.97,69412.11,0.0,-1.0,0.0,0.0]
[1780398824641,60.97,69412.11,0.0,-1.0,0.0,0.0]
[1780398824934,60.97,69412.55,0.0,-1.0,0.0,0.0]
[1780398826471,60.97,69412.54,0.0,-1.0,0.0,0.0]
[1780398826477,60.97,69412.54,0.0,-1.0,0.0,0.0]
[1780398826651,60.97,69412.54,0.0,-1.0,0.0,0.0]
[1780398826747,60.97,69412.54,0.0,-1.0,0.0,0.0]
[1780398828962,60.97,69417.84,0.0,-1.0,0.0,0.0]
[1780398829969,60.97,69421.28,0.0,-1.0,0.0,0.0]
[1780398830109,60.97,69421.28,0.0,-1.0,0.0,0.0]
[1780398830193,60.97,69421.28,0.0,-1.0,0.0,0.0]
[1780398830221,60.97,69421.28,0.0,-1.0,0.0,0.0]
[1780398830232,60.97,69421.28,0.0,-1.0,0.0,0.0]
[1780398830976,60.97,69421.5,0.0,-1.0,0.0,0.0]
[1780398831983,60.97,69424.64,0.0,-1.0,0.0,0.0]
[1780398832470,60.97,69424.64,0.0,-1.0,0.0,0.0]
[1780398832734,60.97,69424.64,0.0,-1.0,0.0,0.0]
[1780398832990,60.97,69425.52,0.0,-1.0,0.0,0.0]
[1780398836473,60.97,69424.66,0.0,-1.0,0.0,0.0]
[1780398836805,60.97,69424.66,0.0,-1.0,0.0,0.0]
[1780398837018,60.97,69433.82,0.0,-1.0,0.0,0.0]
[1780398838025,60.97,69436.22,0.0,-1.0,0.0,0.0]
[1780398839032,60.97,69436.78,0.0,-1.0,0.0,0.0]
[1780398839280,60.97,69436.78,0.0,-1.0,0.0,0.0]
[1780398839362,60.97,69436.78,0.0,-1.0,0.0,0.0]
[1780398839369,60.97,69436.78,0.0,-1.0,0.0,0.0]
[1780398839474,60.97,69436.78,0.0,-1.0,0.0,0.0]
[1780398839572,60.97,69436.78,0.0,-1.0,0.0,0.0]
[1780398840040,60.97,69442.03,0.0,-1.0,0.0,0.0]
[1780398841046,60.97,69443.98,0.0,-1.0,0.0,0.0]
[1780398842469,60.97,69444.2,0.0,-1.0,0.0,0.0]
[1780398842602,60.97,69444.2,0.0,-1.0,0.0,0.0]
[1780398843062,60.97,69444.92,0.0,-1.0,0.0,0.0]
[1780398844470,60.97,69445.33,0.0,-1.0,0.0,0.0]
[1780398844616,60.97,69445.33,0.0,-1.0,0.0,0.0]
[1780398845075,60.97,69444.56,0.0,-1.0,0.0,0.0]
[1780398846470,60.97,69444.5,0.0,-1.0,0.0,0.0]
[1780398846596,60.97,69444.5,0.0,-1.0,0.0,0.0]
[1780398846697,60.97,69444.5,0.0,-1.0,0.0,0.0]
[1780398848471,60.97,69445.07,0.0,-1.0,0.0,0.0]
[1780398848774,60.97,69445.07,0.0,-1.0,0.0,0.0]
[1780398848862,60.97,69446.26,0.0,-1.0,0.0,0.0]
[1780398851116,60.97,69448.05,0.0,-1.0,0.0,0.0]
[1780398852475,60.97,69448.05,0.0,-1.0,0.0,0.0]
[1780398852884,60.97,69448.05,0.0,-1.0,0.0,0.0]
[1780398852944,60.97,69448.09,0.0,-1.0,0.0,0.0]
[1780398855151,60.97,69446.99,0.0,-1.0,0.0,0.0]
[1780398856472,60.97,69446.99,0.0,-1.0,0.0,0.0]
[1780398856577,60.97,69446.99,0.0,-1.0,0.0,0.0]
[1780398856677,60.97,69445.37,0.0,-1.0,0.0,0.0]
[1780398858471,60.97,69445.16,0.0,-1.0,0.0,0.0]
[1780398858586,60.97,69445.16,0.0,-1.0,0.0,0.0]
[1780398858621,60.97,69447.0,0.0,-1.0,0.0,0.0]
[1780398859179,60.97,69450.62,0.0,-1.0,0.0,0.0]
[1780398860367,60.97,69450.62,0.0,-1.0,0.0,0.0]
[1780398860395,60.97,69450.62,0.0,-1.0,0.0,0.0]
[1780398860470,60.97,69450.62,0.0,-1.0,0.0,0.0]
[1780398860529,60.97,69450.62,0.0,-1.0,0.0,0.0]
[1780398860571,60.97,69454.15,0.0,-1.0,0.0,0.0]
[1780398864470,60.97,69453.78,0.0,-1.0,0.0,0.0]
[1780398864844,60.97,69453.78,0.0,-1.0,0.0,0.0]
[1780398864927,60.97,69453.56,0.0,-1.0,0.0,0.0]
[1780398867235,60.97,69455.62,0.0,-1.0,0.0,0.0]
[1780398868470,60.97,69455.62,0.0,-1.0,0.0,0.0]
[1780398868476,60.97,69455.62,0.0,-1.0,0.0,0.0]
[1780398868621,60.97,69455.62,0.0,-1.0,0.0,0.0]
[1780398868680,60.97,69455.06,0.0,-1.0,0.0,0.0]
[1780398869249,60.97,69456.32,0.0,-1.0,0.0,0.0]
[1780398870470,60.97,69456.32,0.0,-1.0,0.0,0.0]
[1780398870587,60.97,69456.32,0.0,-1.0,0.0,0.0]
[1780398870645,60.97,69456.21,0.0,-1.0,0.0,0.0]
[1780398871263,60.97,69456.25,0.0,-1.0,0.0,0.0]
[1780398872270,60.97,69456.97,0.0,-1.0,0.0,0.0]
[1780398873277,60.97,69455.77,0.0,-1.0,0.0,0.0]
[1780398874182,60.97,69455.77,0.0,-1.0,0.0,0.0]
[1780398874192,60.97,69455.77,0.0,-1.0,0.0,0.0]
[1780398874219,60.97,69455.77,0.0,-1.0,0.0,0.0]
[1780398874406,60.97,69455.77,0.0,-1.0,0.0,0.0]
[1780398874438,60.97,69454.91,0.0,-1.0,0.0,0.0]
[1780398876470,60.97,69454.72,0.0,-1.0,0.0,0.0]
[1780398876885,60.97,69454.72,0.0,-1.0,0.0,0.0]
[1780398876985,60.97,69453.81,0.0,-1.0,0.0,0.0]
[1780398878471,60.97,69453.68,0.0,-1.0,0.0,0.0]
[1780398878803,60.97,69453.68,0.0,-1.0,0.0,0.0]
[1780398878848,60.97,69453.62,0.0,-1.0,0.0,0.0]
[1780398880219,60.97,69453.04,0.0,-1.0,0.0,0.0]
[1780398880428,60.97,69453.04,0.0,-1.0,0.0,0.0]
[1780398880470,60.97,69453.04,0.0,-1.0,0.0,0.0]
[1780398882470,60.97,69453.21,0.0,-1.0,0.0,0.0]
[1780398882806,60.97,69453.21,0.0,-1.0,0.0,0.0]
[1780398882876,60.97,69452.91,0.0,-1.0,0.0,0.0]
[1780398886470,60.97,69452.91,0.0,-1.0,0.0,0.0]
[1780398886646,60.97,69452.91,0.0,-1.0,0.0,0.0]
[1780398886746,60.97,69453.0,0.0,-1.0,0.0,0.0]
[1780398888470,60.97,69452.98,0.0,-1.0,0.0,0.0]
[1780398888879,60.97,69452.98,0.0,-1.0,0.0,0.0]
[1780398888973,60.97,69452.98,0.0,-1.0,0.0,0.0]
[1780398889389,60.97,69455.29,0.0,-1.0,0.0,0.0]
[1780398890227,60.97,69455.29,0.0,-1.0,0.0,0.0]
[1780398890471,60.97,69455.29,0.0,-1.0,0.0,0.0]
[1780398890481,60.97,69455.29,0.0,-1.0,0.0,0.0]
[1780398890641,60.97,69455.29,0.0,-1.0,0.0,0.0]
[1780398890720,60.97,69455.29,0.0,-1.0,0.0,0.0]
[1780398890835,60.97,69455.29,0.0,-1.0,0.0,0.0]
[1780398890971,60.97,69455.29,0.0,-1.0,0.0,0.0]
[1780398891068,60.97,69458.34,0.0,-1.0,0.0,0.0]
[1780398891402,60.97,69456.33,0.0,-1.0,0.0,0.0]
[1780398892409,60.97,69455.19,0.0,-1.0,0.0,0.0]
[1780398897593,60.97,69455.32,0.0,-1.0,0.0,0.0]
[1780398897785,60.97,69456.25,0.0,-1.0,0.0,0.0]
[1780398898453,60.97,69458.56,0.0,-1.0,0.0,0.0]
[1780398899459,60.97,69456.61,0.0,-1.0,0.0,0.0]
[1780398900466,60.97,69455.65,0.0,-1.0,0.0,0.0]
[1780398901473,60.97,69441.77,0.0,-1.0,0.0,0.0]
[1780398902483,60.97,69439.45,0.0,-1.0,0.0,0.0]
[1780398903490,60.97,69449.54,0.0,-1.0,0.0,0.0]
[1780398904497,60.97,69453.16,0.0,-1.0,0.0,0.0]
[1780398905504,60.97,69454.15,0.0,-1.0,0.0,0.0]
[1780398908526,60.97,69455.49,0.0,-1.0,0.0,0.0]
[1780398911546,60.97,69454.97,0.0,-1.0,0.0,0.0]
[1780398915574,60.97,69453.87,0.0,-1.0,0.0,0.0]
[1780398916581,60.97,69453.2,0.0,-1.0,0.0,0.0]
[1780398917588,60.97,69451.31,0.0,-1.0,0.0,0.0]
[1780398919602,60.97,69450.65,0.0,-1.0,0.0,0.0]
[1780398920609,60.97,69455.69,0.0,-1.0,0.0,0.0]
[1780398921616,60.97,69463.55,0.0,-1.0,0.0,0.0]
[1780398922623,60.97,69467.29,0.0,-1.0,0.0,0.0]
[1780398925644,60.97,69467.83,0.0,-1.0,0.0,0.0]
[1780398928665,60.97,69463.51,0.0,-1.0,0.0,0.0]
[1780398929672,60.97,69459.59,0.0,-1.0,0.0,0.0]
[1780398931686,60.97,69456.17,0.0,-1.0,0.0,0.0]
[1780398936720,60.97,69459.51,0.0,-1.0,0.0,0.0]
[1780398939742,60.97,69460.2,0.0,-1.0,0.0,0.0]
[1780398944777,60.97,69454.11,0.0,-1.0,0.0,0.0]
[1780398945783,60.97,69450.89,0.0,-1.0,0.0,0.0]
[1780398950820,60.97,69450.45,0.0,-1.0,0.0,0.0]
[1780398952834,60.97,69451.48,0.0,-1.0,0.0,0.0]
[1780398953841,60.97,69450.78,0.0,-1.0,0.0,0.0]
[1780398955855,60.97,69452.66,0.0,-1.0,0.0,0.0]
[1780398956862,60.97,69451.34,0.0,-1.0,0.0,0.0]
[1780398957869,60.97,69449.88,0.0,-1.0,0.0,0.0]
[1780398958470,60.97,69449.88,0.0,-1.0,0.0,0.0]
[1780398958944,60.97,69449.88,0.0,-1.0,0.0,0.0]
[1780398958972,60.97,69447.94,0.0,-1.0,0.0,0.0]
[1780398964918,60.97,69447.6,0.0,-1.0,0.0,0.0]
[1780398965925,60.97,69440.84,0.0,-1.0,0.0,0.0]
[1780398966932,60.97,69438.8,0.0,-1.0,0.0,0.0]
[1780398967939,60.97,69438.14,0.0,-1.0,0.0,0.0]
[1780398968946,60.97,69437.42,0.0,-1.0,0.0,0.0]
[1780398969953,60.97,69435.04,0.0,-1.0,0.0,0.0]
[1780398970960,60.97,69432.83,0.0,-1.0,0.0,0.0]
[1780398971967,60.97,69431.95,0.0,-1.0,0.0,0.0]
[1780398975995,60.97,69429.38,0.0,-1.0,0.0,0.0]
[1780398977003,60.97,69425.17,0.0,-1.0,0.0,0.0]
[1780398978196,60.97,69425.17,0.0,-1.0,0.0,0.0]
[1780398978010,60.97,69427.32,0.0,-1.0,0.0,0.0]
[1780398980025,60.97,69420.76,0.0,-1.0,0.0,0.0]
[1780398981034,60.97,69410.89,0.0,-1.0,0.0,0.0]
[1780398982039,60.97,69406.86,0.0,-1.0,0.0,0.0]
[1780398983046,60.97,69407.31,0.0,-1.0,0.0,0.0]
[1780398984052,60.97,69405.07,0.0,-1.0,0.0,0.0]
[1780398985060,60.97,69403.44,0.0,-1.0,0.0,0.0]
[1780398986067,60.97,69401.93,0.0,-1.0,0.0,0.0]
[1780398987074,60.97,69400.73,0.0,-1.0,0.0,0.0]
[1780398989101,60.97,69399.88,0.0,-1.0,0.0,0.0]
[1780398991115,60.97,69401.98,0.0,-1.0,0.0,0.0]
[1780398992121,60.97,69404.77,0.0,-1.0,0.0,0.0]
[1780398994136,60.97,69405.78,0.0,-1.0,0.0,0.0]
[1780398998164,60.97,69402.21,0.0,-1.0,0.0,0.0]
[1780398999171,60.97,69400.25,0.0,-1.0,0.0,0.0]
[1780399002192,60.97,69400.18,0.0,-1.0,0.0,0.0]
[1780399004206,60.97,69400.63,0.0,-1.0,0.0,0.0]
[1780399006220,60.97,69399.92,0.0,-1.0,0.0,0.0]
[1780399007227,60.97,69400.42,0.0,-1.0,0.0,0.0]
[1780399012262,60.97,69400.44,0.0,-1.0,0.0,0.0]
[1780399014278,60.97,69401.79,0.0,-1.0,0.0,0.0]
[1780399015285,60.97,69402.91,0.0,-1.0,0.0,0.0]
[1780399017299,60.97,69403.51,0.0,-1.0,0.0,0.0]
[1780399018306,60.97,69405.39,0.0,-1.0,0.0,0.0]
[1780399019313,60.97,69404.28,0.0,-1.0,0.0,0.0]
[1780399020320,60.97,69402.83,0.0,-1.0,0.0,0.0]
[1780399021327,60.97,69401.48,0.0,-1.0,0.0,0.0]
[1780399022334,60.97,69400.59,0.0,-1.0,0.0,0.0]
[1780399023341,60.97,69399.36,0.0,-1.0,0.0,0.0]
[1780399024348,60.97,69398.41,0.0,-1.0,0.0,0.0]
[1780399027368,60.97,69397.84,0.0,-1.0,0.0,0.0]
[1780399028376,60.97,69397.38,0.0,-1.0,0.0,0.0]
[1780399029383,60.97,69396.79,0.0,-1.0,0.0,0.0]
[1780399031397,60.97,69399.03,0.0,-1.0,0.0,0.0]
[1780399032404,60.97,69395.77,0.0,-1.0,0.0,0.0]
[1780399033513,60.97,69395.77,0.0,-1.0,0.0,0.0]
[1780399033574,60.97,69395.77,0.0,-1.0,0.0,0.0]
[1780399033720,60.97,69395.77,0.0,-1.0,0.0,0.0]
[1780399033778,60.97,69399.37,0.0,-1.0,0.0,0.0]
[1780399034418,60.97,69403.39,0.0,-1.0,0.0,0.0]
[1780399036432,60.97,69402.92,0.0,-1.0,0.0,0.0]
[1780399037438,60.97,69399.54,0.0,-1.0,0.0,0.0]
[1780399038446,60.97,69400.65,0.0,-1.0,0.0,0.0]
[1780399039453,60.97,69398.74,0.0,-1.0,0.0,0.0]
[1780399040460,60.97,69399.21,0.0,-1.0,0.0,0.0]
[1780399042474,60.97,69400.75,0.0,-1.0,0.0,0.0]
[1780399044488,60.97,69398.32,0.0,-1.0,0.0,0.0]
[1780399046501,60.97,69400.32,0.0,-1.0,0.0,0.0]
[1780399048255,60.97,69401.06,0.0,-1.0,0.0,0.0]
[1780399048516,60.97,69400.44,0.0,-1.0,0.0,0.0]
[1780399052547,60.97,69398.84,0.0,-1.0,0.0,0.0]
[1780399054561,60.97,69400.19,0.0,-1.0,0.0,0.0]
[1780399061130,60.97,69399.99,0.0,-1.0,0.0,0.0]
[1780399062618,60.97,69399.07,0.0,-1.0,0.0,0.0]
[1780399063625,60.97,69397.93,0.0,-1.0,0.0,0.0]
[1780399065639,60.97,69399.14,0.0,-1.0,0.0,0.0]
[1780399066646,60.97,69397.96,0.0,-1.0,0.0,0.0]
[1780399068660,60.97,69397.38,0.0,-1.0,0.0,0.0]
[1780399071681,60.97,69400.42,0.0,-1.0,0.0,0.0]
[1780399072688,60.97,69399.55,0.0,-1.0,0.0,0.0]
[1780399075709,60.97,69398.83,0.0,-1.0,0.0,0.0]
[1780399080743,60.97,69394.9,0.0,-1.0,0.0,0.0]
[1780399081750,60.97,69396.6,0.0,-1.0,0.0,0.0]
[1780399083765,60.97,69398.8,0.0,-1.0,0.0,0.0]
[1780399084772,60.97,69399.31,0.0,-1.0,0.0,0.0]
[1780399086786,60.97,69399.81,0.0,-1.0,0.0,0.0]
[1780399087793,60.97,69402.83,0.0,-1.0,0.0,0.0]
[1780399088800,60.97,69400.31,0.0,-1.0,0.0,0.0]
[1780399089806,60.97,69397.52,0.0,-1.0,0.0,0.0]
[1780399093835,60.97,69400.69,0.0,-1.0,0.0,0.0]
[1780399094842,60.97,69401.44,0.0,-1.0,0.0,0.0]
[1780399096295,60.97,69400.29,0.0,-1.0,0.0,0.0]
[1780399096856,60.97,69398.72,0.0,-1.0,0.0,0.0]
[1780399101891,60.97,69397.83,0.0,-1.0,0.0,0.0]
[1780399103904,60.97,69394.89,0.0,-1.0,0.0,0.0]
[1780399104931,60.97,69389.9,0.0,-1.0,0.0,0.0]
[1780399105920,60.97,69393.31,0.0,-1.0,0.0,0.0]
[1780399106927,60.97,69394.69,0.0,-1.0,0.0,0.0]
[1780399109950,60.97,69391.72,0.0,-1.0,0.0,0.0]
[1780399110957,60.97,69373.23,0.0,-1.0,0.0,0.0]
[1780399111966,60.97,69365.07,0.0,-1.0,0.0,0.0]
[1780399112972,60.97,69364.23,0.0,-1.0,0.0,0.0]
[1780399114231,60.97,69363.82,0.0,-1.0,0.0,0.0]
[1780399114986,60.97,69362.91,0.0,-1.0,0.0,0.0]
[1780399115993,60.97,69360.14,0.0,-1.0,0.0,0.0]
[1780399118007,60.97,69360.77,0.0,-1.0,0.0,0.0]
[1780399119023,60.97,69356.34,0.0,-1.0,0.0,0.0]
[1780399119787,60.97,69356.34,0.0,-1.0,0.0,0.0]
[1780399120035,60.97,69346.76,0.0,-1.0,0.0,0.0]
[1780399120902,60.97,69346.76,0.0,-1.0,0.0,0.0]
[1780399121041,60.97,69347.86,0.0,-1.0,0.0,0.0]
[1780399122048,60.97,69350.9,0.0,-1.0,0.0,0.0]
[1780399123349,60.97,69350.9,0.0,-1.0,0.0,0.0]
[1780399126076,60.97,69352.76,0.0,-1.0,0.0,0.0]
[1780399127100,60.97,69352.76,0.0,-1.0,0.0,0.0]
[1780399127136,60.97,69350.64,0.0,-1.0,0.0,0.0]
[1780399127969,60.97,69350.64,0.0,-1.0,0.0,0.0]
[1780399128091,60.97,69349.48,0.0,-1.0,0.0,0.0]
[1780399129098,60.97,69346.05,0.0,-1.0,0.0,0.0]
[1780399130105,60.97,69340.14,0.0,-1.0,0.0,0.0]
[1780399131112,60.97,69335.83,0.0,-1.0,0.0,0.0]
[1780399132118,60.97,69331.38,0.0,-1.0,0.0,0.0]
[1780399133126,60.97,69330.52,0.0,-1.0,0.0,0.0]
[1780399133667,60.97,69330.52,0.0,-1.0,0.0,0.0]
[1780399133710,60.97,69330.52,0.0,-1.0,0.0,0.0]
[1780399133721,60.97,69330.52,0.0,-1.0,0.0,0.0]
[1780399135140,60.97,69328.77,0.0,-1.0,0.0,0.0]
[1780399136220,60.97,69328.77,0.0,-1.0,0.0,0.0]
[1780399136301,60.97,69329.67,0.0,-1.0,0.0,0.0]
[1780399136435,60.97,69329.67,0.0,-1.0,0.0,0.0]
[1780399137155,60.97,69334.87,0.0,-1.0,0.0,0.0]
[1780399138220,60.97,69334.87,0.0,-1.0,0.0,0.0]
[1780399138315,60.97,69334.87,0.0,-1.0,0.0,0.0]
[1780399138322,60.97,69337.74,0.0,-1.0,0.0,0.0]
[1780399139170,60.97,69336.42,0.0,-1.0,0.0,0.0]
[1780399141187,60.97,69337.25,0.0,-1.0,0.0,0.0]
[1780399142351,60.97,69344.9,0.0,-1.0,0.0,0.0]
[1780399143201,60.97,69346.53,0.0,-1.0,0.0,0.0]
[1780399144220,60.97,69346.53,0.0,-1.0,0.0,0.0]
[1780399144234,60.97,69344.75,0.0,-1.0,0.0,0.0]
[1780399145215,60.97,69344.08,0.0,-1.0,0.0,0.0]
[1780399146222,60.97,69350.27,0.0,-1.0,0.0,0.0]
[1780399147229,60.97,69357.83,0.0,-1.0,0.0,0.0]
[1780399148236,60.97,69365.23,0.0,-1.0,0.0,0.0]
[1780399149243,60.97,69366.44,0.0,-1.0,0.0,0.0]
[1780399152265,60.97,69367.06,0.0,-1.0,0.0,0.0]
[1780399153273,60.97,69365.29,0.0,-1.0,0.0,0.0]
[1780399155287,60.97,69365.96,0.0,-1.0,0.0,0.0]
[1780399156294,60.97,69365.4,0.0,-1.0,0.0,0.0]
[1780399157301,60.97,69357.51,0.0,-1.0,0.0,0.0]
[1780399158308,60.97,69353.86,0.0,-1.0,0.0,0.0]
[1780399159315,60.97,69349.7,0.0,-1.0,0.0,0.0]
[1780399160322,60.97,69346.31,0.0,-1.0,0.0,0.0]
[1780399161329,60.97,69344.55,0.0,-1.0,0.0,0.0]
[1780399162336,60.97,69341.77,0.0,-1.0,0.0,0.0]
[1780399164350,60.97,69345.42,0.0,-1.0,0.0,0.0]
[1780399165356,60.97,69350.3,0.0,-1.0,0.0,0.0]
[1780399166364,60.97,69356.53,0.0,-1.0,0.0,0.0]
[1780399167371,60.97,69358.58,0.0,-1.0,0.0,0.0]
[1780399168378,60.97,69359.63,0.0,-1.0,0.0,0.0]
[1780399169385,60.97,69359.19,0.0,-1.0,0.0,0.0]
[1780399172406,60.97,69358.22,0.0,-1.0,0.0,0.0]
[1780399173413,60.97,69357.71,0.0,-1.0,0.0,0.0]
[1780399174420,60.97,69358.55,0.0,-1.0,0.0,0.0]
[1780399175427,60.97,69357.85,0.0,-1.0,0.0,0.0]
[1780399176434,60.97,69355.95,0.0,-1.0,0.0,0.0]
[1780399177441,60.97,69356.37,0.0,-1.0,0.0,0.0]
[1780399178448,60.97,69356.93,0.0,-1.0,0.0,0.0]
[1780399180996,60.97,69356.41,0.0,-1.0,0.0,0.0]
[1780399183483,60.97,69355.78,0.0,-1.0,0.0,0.0]
[1780399185497,60.97,69353.93,0.0,-1.0,0.0,0.0]
[1780399186504,60.97,69352.23,0.0,-1.0,0.0,0.0]
[1780399187511,60.97,69353.01,0.0,-1.0,0.0,0.0]
[1780399188518,60.97,69353.61,0.0,-1.0,0.0,0.0]
[1780399189525,60.97,69355.18,0.0,-1.0,0.0,0.0]
[1780399190532,60.97,69355.99,0.0,-1.0,0.0,0.0]
[1780399191540,60.97,69355.37,0.0,-1.0,0.0,0.0]
[1780399192547,60.97,69355.89,0.0,-1.0,0.0,0.0]
[1780399193555,60.97,69356.62,0.0,-1.0,0.0,0.0]
[1780399194563,60.97,69355.39,0.0,-1.0,0.0,0.0]
[1780399195569,60.97,69356.15,0.0,-1.0,0.0,0.0]
[1780399197584,60.97,69355.1,0.0,-1.0,0.0,0.0]
[1780399198591,60.97,69350.99,0.0,-1.0,0.0,0.0]
[1780399199598,60.97,69353.17,0.0,-1.0,0.0,0.0]
[1780399200605,60.97,69354.96,0.0,-1.0,0.0,0.0]
[1780399201612,60.97,69356.82,0.0,-1.0,0.0,0.0]
[1780399202618,60.97,69355.96,0.0,-1.0,0.0,0.0]
[1780399207654,60.97,69359.54,0.0,-1.0,0.0,0.0]
[1780399209668,60.97,69361.1,0.0,-1.0,0.0,0.0]
[1780399211682,60.97,69363.93,0.0,-1.0,0.0,0.0]
[1780399212727,60.97,69363.93,0.0,-1.0,0.0,0.0]
[1780399212773,60.97,69372.8,0.0,-1.0,0.0,0.0]
[1780399213696,60.97,69372.84,0.0,-1.0,0.0,0.0]
[1780399215712,60.97,69374.12,0.0,-1.0,0.0,0.0]
[1780399216717,60.97,69374.9,0.0,-1.0,0.0,0.0]
[1780399219686,60.97,69374.6,0.0,-1.0,0.0,0.0]
[1780399220223,60.97,69374.6,0.0,-1.0,0.0,0.0]
[1780399220311,60.97,69374.69,0.0,-1.0,0.0,0.0]
[1780399221461,60.97,69374.69,0.0,-1.0,0.0,0.0]
[1780399221468,60.97,69374.65,0.0,-1.0,0.0,0.0]
[1780399222761,60.97,69381.47,0.0,-1.0,0.0,0.0]
[1780399224212,60.97,69381.47,0.0,-1.0,0.0,0.0]
[1780399224276,60.97,69381.07,0.0,-1.0,0.0,0.0]
[1780399226476,60.97,69381.33,0.0,-1.0,0.0,0.0]
[1780399226787,60.97,69380.66,0.0,-1.0,0.0,0.0]
[1780399231822,60.97,69380.58,0.0,-1.0,0.0,0.0]
[1780399234843,60.97,69382.67,0.0,-1.0,0.0,0.0]
[1780399238871,60.97,69380.94,0.0,-1.0,0.0,0.0]
[1780399240673,60.97,69380.28,0.0,-1.0,0.0,0.0]
[1780399240720,60.97,69380.28,0.0,-1.0,0.0,0.0]
[1780399240836,60.97,69380.28,0.0,-1.0,0.0,0.0]
[1780399240971,60.97,69380.28,0.0,-1.0,0.0,0.0]
[1780399242081,60.97,69380.47,0.0,-1.0,0.0,0.0]
[1780399242220,60.97,69380.47,0.0,-1.0,0.0,0.0]
[1780399242307,60.97,69379.31,0.0,-1.0,0.0,0.0]
[1780399248941,60.97,69378.78,0.0,-1.0,0.0,0.0]
[1780399253976,60.97,69379.38,0.0,-1.0,0.0,0.0]
[1780399256137,60.97,69379.35,0.0,-1.0,0.0,0.0]
[1780399256172,60.97,69379.35,0.0,-1.0,0.0,0.0]
[1780399256222,60.97,69379.35,0.0,-1.0,0.0,0.0]
[1780399262039,60.97,69384.68,0.0,-1.0,0.0,0.0]
[1780399262770,60.97,69384.68,0.0,-1.0,0.0,0.0]
[1780399262972,60.97,69384.68,0.0,-1.0,0.0,0.0]
[1780399263004,60.97,69384.68,0.0,-1.0,0.0,0.0]
[1780399263222,60.97,69384.68,0.0,-1.0,0.0,0.0]
[1780399263296,60.97,69383.06,0.0,-1.0,0.0,0.0]
[1780399269089,60.97,69381.42,0.0,-1.0,0.0,0.0]
[1780399270097,60.97,69383.87,0.0,-1.0,0.0,0.0]
[1780399271104,60.97,69377.96,0.0,-1.0,0.0,0.0]
[1780399272111,60.97,69376.53,0.0,-1.0,0.0,0.0]
[1780399273092,60.97,69376.53,0.0,-1.0,0.0,0.0]
[1780399273218,60.97,69376.53,0.0,-1.0,0.0,0.0]
[1780399273470,60.97,69376.53,0.0,-1.0,0.0,0.0]
[1780399273821,60.97,69376.44,0.0,-1.0,0.0,0.0]
[1780399273911,60.97,69376.44,0.0,-1.0,0.0,0.0]
[1780399273971,60.97,69376.44,0.0,-1.0,0.0,0.0]
[1780399274125,60.97,69375.52,0.0,-1.0,0.0,0.0]
[1780399276139,60.97,69373.19,0.0,-1.0,0.0,0.0]
[1780399277149,60.97,69376.66,0.0,-1.0,0.0,0.0]
[1780399277648,60.97,69376.66,0.0,-1.0,0.0,0.0]
[1780399277720,60.97,69376.66,0.0,-1.0,0.0,0.0]
[1780399277785,60.97,69376.66,0.0,-1.0,0.0,0.0]
[1780399277988,60.97,69376.66,0.0,-1.0,0.0,0.0]
[1780399278735,60.97,69377.24,0.0,-1.0,0.0,0.0]
[1780399278946,60.97,69377.24,0.0,-1.0,0.0,0.0]
[1780399278971,60.97,69377.24,0.0,-1.0,0.0,0.0]
[1780399279163,60.97,69377.53,0.0,-1.0,0.0,0.0]
[1780399281177,60.97,69374.71,0.0,-1.0,0.0,0.0]
[1780399282184,60.97,69370.12,0.0,-1.0,0.0,0.0]
[1780399283109,60.97,69370.12,0.0,-1.0,0.0,0.0]
[1780399283117,60.97,69370.12,0.0,-1.0,0.0,0.0]
[1780399283219,60.97,69370.12,0.0,-1.0,0.0,0.0]
[1780399284198,60.97,69367.31,0.0,-1.0,0.0,0.0]
[1780399285205,60.97,69362.2,0.0,-1.0,0.0,0.0]
[1780399285575,60.97,69362.2,0.0,-1.0,0.0,0.0]
[1780399285608,60.97,69362.2,0.0,-1.0,0.0,0.0]
[1780399285720,60.97,69362.2,0.0,-1.0,0.0,0.0]
[1780399286212,60.97,69362.02,0.0,-1.0,0.0,0.0]
[1780399287642,60.97,69361.13,0.0,-1.0,0.0,0.0]
[1780399287719,60.97,69361.13,0.0,-1.0,0.0,0.0]
[1780399287978,60.97,69361.13,0.0,-1.0,0.0,0.0]
[1780399288226,60.97,69357.87,0.0,-1.0,0.0,0.0]
[1780399290241,60.97,69355.39,0.0,-1.0,0.0,0.0]
[1780399291248,60.97,69351.09,0.0,-1.0,0.0,0.0]
[1780399292255,60.97,69342.79,0.0,-1.0,0.0,0.0]
[1780399293262,60.97,69339.42,0.0,-1.0,0.0,0.0]
[1780399295275,60.97,69345.05,0.0,-1.0,0.0,0.0]
[1780399296284,60.97,69352.54,0.0,-1.0,0.0,0.0]
[1780399297291,60.97,69359.03,0.0,-1.0,0.0,0.0]
[1780399298299,60.97,69362.95,0.0,-1.0,0.0,0.0]
[1780399299419,60.97,69362.95,0.0,-1.0,0.0,0.0]
[1780399299470,60.97,69362.95,0.0,-1.0,0.0,0.0]
[1780399299527,60.97,69362.95,0.0,-1.0,0.0,0.0]
[1780399299719,60.97,69362.85,0.0,-1.0,0.0,0.0]
[1780399300168,60.97,69362.85,0.0,-1.0,0.0,0.0]
[1780399300221,60.97,69362.85,0.0,-1.0,0.0,0.0]
[1780399300282,60.97,69362.85,0.0,-1.0,0.0,0.0]
[1780399300470,60.97,69362.85,0.0,-1.0,0.0,0.0]
[1780399300567,60.97,69364.89,0.0,-1.0,0.0,0.0]
[1780399301319,60.97,69367.57,0.0,-1.0,0.0,0.0]
[1780399302326,60.97,69371.44,0.0,-1.0,0.0,0.0]
[1780399303329,60.97,69371.44,0.0,-1.0,0.0,0.0]
[1780399303407,60.97,69371.44,0.0,-1.0,0.0,0.0]
[1780399303470,60.97,69371.44,0.0,-1.0,0.0,0.0]
[1780399303508,60.97,69372.96,0.0,-1.0,0.0,0.0]
[1780399304340,60.97,69375.56,0.0,-1.0,0.0,0.0]
[1780399305347,60.97,69373.75,0.0,-1.0,0.0,0.0]
[1780399306300,60.97,69373.75,0.0,-1.0,0.0,0.0]
[1780399306446,60.97,69373.75,0.0,-1.0,0.0,0.0]
[1780399306470,60.97,69373.75,0.0,-1.0,0.0,0.0]
[1780399306522,60.97,69373.98,0.0,-1.0,0.0,0.0]
[1780399307361,60.97,69376.04,0.0,-1.0,0.0,0.0]
[1780399309982,60.97,69376.33,0.0,-1.0,0.0,0.0]
[1780399310139,60.97,69376.33,0.0,-1.0,0.0,0.0]
[1780399310221,60.97,69376.33,0.0,-1.0,0.0,0.0]
[1780399310330,60.97,69376.33,0.0,-1.0,0.0,0.0]
[1780399311389,60.97,69370.8,0.0,-1.0,0.0,0.0]
[1780399312396,60.97,69361.29,0.0,-1.0,0.0,0.0]
[1780399313403,60.97,69357.96,0.0,-1.0,0.0,0.0]
[1780399314220,60.97,69357.96,0.0,-1.0,0.0,0.0]
[1780399314348,60.97,69357.96,0.0,-1.0,0.0,0.0]
[1780399315576,60.97,69356.83,0.0,-1.0,0.0,0.0]
[1780399315600,60.97,69356.27,0.0,-1.0,0.0,0.0]
[1780399315720,60.97,69356.27,0.0,-1.0,0.0,0.0]
[1780399316223,60.97,69356.27,0.0,-1.0,0.0,0.0]
[1780399316400,60.97,69356.27,0.0,-1.0,0.0,0.0]
[1780399316556,60.97,69356.27,0.0,-1.0,0.0,0.0]
[1780399316424,60.97,69359.98,0.0,-1.0,0.0,0.0]
[1780399316720,60.97,69359.98,0.0,-1.0,0.0,0.0]
[1780399317430,60.97,69366.34,0.0,-1.0,0.0,0.0]
[1780399318438,60.97,69367.23,0.0,-1.0,0.0,0.0]
[1780399319341,60.97,69367.23,0.0,-1.0,0.0,0.0]
[1780399319351,60.97,69367.23,0.0,-1.0,0.0,0.0]
[1780399319470,60.97,69367.23,0.0,-1.0,0.0,0.0]
[1780399319571,60.97,69367.96,0.0,-1.0,0.0,0.0]
[1780399320215,60.97,69367.96,0.0,-1.0,0.0,0.0]
[1780399320224,60.97,69367.96,0.0,-1.0,0.0,0.0]
[1780399320470,60.97,69367.96,0.0,-1.0,0.0,0.0]
[1780399323473,60.97,69370.8,0.0,-1.0,0.0,0.0]
[1780399324480,60.97,69369.6,0.0,-1.0,0.0,0.0]
[1780399325351,60.97,69369.6,0.0,-1.0,0.0,0.0]
[1780399325413,60.97,69369.6,0.0,-1.0,0.0,0.0]
[1780399325471,60.97,69369.6,0.0,-1.0,0.0,0.0]
[1780399325487,60.97,69366.12,0.0,-1.0,0.0,0.0]
[1780399326494,60.97,69363.05,0.0,-1.0,0.0,0.0]
[1780399326870,60.97,69363.05,0.0,-1.0,0.0,0.0]
[1780399326970,60.97,69363.05,0.0,-1.0,0.0,0.0]
[1780399326980,60.97,69363.05,0.0,-1.0,0.0,0.0]
[1780399327220,60.97,69363.05,0.0,-1.0,0.0,0.0]
[1780399327500,60.97,69363.28,0.0,-1.0,0.0,0.0]
[1780399332560,60.97,69363.42,0.0,-1.0,0.0,0.0]
[1780399332536,60.97,69364.63,0.0,-1.0,0.0,0.0]
[1780399332643,60.97,69364.63,0.0,-1.0,0.0,0.0]
[1780399332721,60.97,69364.63,0.0,-1.0,0.0,0.0]
[1780399333592,60.97,69364.63,0.0,-1.0,0.0,0.0]
[1780399333602,60.97,69364.63,0.0,-1.0,0.0,0.0]
[1780399333720,60.97,69364.97,0.0,-1.0,0.0,0.0]
[1780399334550,60.97,69369.92,0.0,-1.0,0.0,0.0]
[1780399336564,60.97,69371.54,0.0,-1.0,0.0,0.0]
[1780399337744,60.97,69372.62,0.0,-1.0,0.0,0.0]
[1780399337802,60.97,69372.62,0.0,-1.0,0.0,0.0]
[1780399337975,60.97,69372.62,0.0,-1.0,0.0,0.0]
[1780399338074,60.97,69372.62,0.0,-1.0,0.0,0.0]
[1780399338353,60.97,69372.62,0.0,-1.0,0.0,0.0]
[1780399338368,60.97,69372.62,0.0,-1.0,0.0,0.0]
[1780399338469,60.97,69372.62,0.0,-1.0,0.0,0.0]
[1780399338578,60.97,69372.8,0.0,-1.0,0.0,0.0]
[1780399340220,60.97,69372.73,0.0,-1.0,0.0,0.0]
[1780399340373,60.97,69372.73,0.0,-1.0,0.0,0.0]
[1780399340592,60.97,69374.9,0.0,-1.0,0.0,0.0]
[1780399341599,60.97,69376.33,0.0,-1.0,0.0,0.0]
[1780399342221,60.97,69376.33,0.0,-1.0,0.0,0.0]
[1780399342236,60.97,69376.33,0.0,-1.0,0.0,0.0]
[1780399346220,60.97,69376.07,0.0,-1.0,0.0,0.0]
[1780399346512,60.97,69376.07,0.0,-1.0,0.0,0.0]
[1780399350223,60.97,69376.22,0.0,-1.0,0.0,0.0]
[1780399350482,60.97,69376.22,0.0,-1.0,0.0,0.0]
[1780399350604,60.97,69376.22,0.0,-1.0,0.0,0.0]
[1780399350719,60.97,69376.82,0.0,-1.0,0.0,0.0]
[1780399350845,60.97,69376.82,0.0,-1.0,0.0,0.0]
[1780399350902,60.97,69384.64,0.0,-1.0,0.0,0.0]
[1780399351670,60.97,69388.48,0.0,-1.0,0.0,0.0]
[1780399352677,60.97,69394.02,0.0,-1.0,0.0,0.0]
[1780399354220,60.97,69394.02,0.0,-1.0,0.0,0.0]
[1780399354263,60.97,69394.02,0.0,-1.0,0.0,0.0]
[1780399354322,60.97,69395.03,0.0,-1.0,0.0,0.0]
[1780399355291,60.97,69395.03,0.0,-1.0,0.0,0.0]
[1780399355418,60.97,69395.03,0.0,-1.0,0.0,0.0]
[1780399355470,60.97,69395.03,0.0,-1.0,0.0,0.0]
[1780399355505,60.97,69394.89,0.0,-1.0,0.0,0.0]
[1780399358220,60.97,69395.88,0.0,-1.0,0.0,0.0]
[1780399358333,60.97,69395.88,0.0,-1.0,0.0,0.0]
[1780399358429,60.97,69393.63,0.0,-1.0,0.0,0.0]
[1780399362221,60.97,69394.65,0.0,-1.0,0.0,0.0]
[1780399362490,60.97,69394.65,0.0,-1.0,0.0,0.0]
[1780399366224,60.97,69394.22,0.0,-1.0,0.0,0.0]
[1780399366351,60.97,69394.22,0.0,-1.0,0.0,0.0]
[1780399366770,60.97,69394.32,0.0,-1.0,0.0,0.0]
[1780399366779,60.97,69394.32,0.0,-1.0,0.0,0.0]
[1780399366971,60.97,69394.32,0.0,-1.0,0.0,0.0]
[1780399367072,60.97,69394.43,0.0,-1.0,0.0,0.0]
[1780399370221,60.97,69394.7,0.0,-1.0,0.0,0.0]
[1780399370371,60.97,69394.7,0.0,-1.0,0.0,0.0]
[1780399370504,60.97,69394.7,0.0,-1.0,0.0,0.0]
[1780399370720,60.97,69394.81,0.0,-1.0,0.0,0.0]
[1780399370810,60.97,69394.81,0.0,-1.0,0.0,0.0]
[1780399370911,60.97,69398.2,0.0,-1.0,0.0,0.0]
[1780399372658,60.97,69398.37,0.0,-1.0,0.0,0.0]
[1780399372677,60.97,69398.37,0.0,-1.0,0.0,0.0]
[1780399372720,60.97,69398.37,0.0,-1.0,0.0,0.0]
[1780399372817,60.97,69398.51,0.0,-1.0,0.0,0.0]
[1780399374221,60.97,69398.51,0.0,-1.0,0.0,0.0]
[1780399374236,60.97,69398.51,0.0,-1.0,0.0,0.0]
[1780399376223,60.97,69397.89,0.0,-1.0,0.0,0.0]
[1780399376444,60.97,69397.89,0.0,-1.0,0.0,0.0]
[1780399377853,60.97,69399.1,0.0,-1.0,0.0,0.0]
[1780399379917,60.97,69399.51,0.0,-1.0,0.0,0.0]
[1780399379972,60.97,69399.51,0.0,-1.0,0.0,0.0]
[1780399379977,60.97,69399.51,0.0,-1.0,0.0,0.0]
[1780399380223,60.97,69399.51,0.0,-1.0,0.0,0.0]
[1780399380407,60.97,69399.51,0.0,-1.0,0.0,0.0]
[1780399380487,60.97,69399.28,0.0,-1.0,0.0,0.0]
[1780399384220,60.97,69398.53,0.0,-1.0,0.0,0.0]
[1780399384549,60.97,69398.53,0.0,-1.0,0.0,0.0]
[1780399384726,60.97,69398.53,0.0,-1.0,0.0,0.0]
[1780399384971,60.97,69398.53,0.0,-1.0,0.0,0.0]
[1780399384983,60.97,69398.53,0.0,-1.0,0.0,0.0]
[1780399386914,60.97,69400.05,0.0,-1.0,0.0,0.0]
[1780399388221,60.97,69400.05,0.0,-1.0,0.0,0.0]
[1780399388272,60.97,69400.05,0.0,-1.0,0.0,0.0]
[1780399388754,60.97,69399.65,0.0,-1.0,0.0,0.0]
[1780399388901,60.97,69399.65,0.0,-1.0,0.0,0.0]
[1780399388971,60.97,69399.65,0.0,-1.0,0.0,0.0]
[1780399389002,60.97,69399.65,0.0,-1.0,0.0,0.0]
[1780399390221,60.97,69399.65,0.0,-1.0,0.0,0.0]
[1780399390327,60.97,69399.65,0.0,-1.0,0.0,0.0]
[1780399394220,60.97,69399.36,0.0,-1.0,0.0,0.0]
[1780399394584,60.97,69399.36,0.0,-1.0,0.0,0.0]
[1780399394650,60.97,69401.21,0.0,-1.0,0.0,0.0]
[1780399396220,60.97,69401.58,0.0,-1.0,0.0,0.0]
[1780399396287,60.97,69401.58,0.0,-1.0,0.0,0.0]
[1780399396324,60.97,69399.33,0.0,-1.0,0.0,0.0]
[1780399396985,60.97,69411.95,0.0,-1.0,0.0,0.0]
[1780399397992,60.97,69416.85,0.0,-1.0,0.0,0.0]
[1780399399547,60.97,69416.85,0.0,-1.0,0.0,0.0]
[1780399399638,60.97,69416.85,0.0,-1.0,0.0,0.0]
[1780399399720,60.97,69416.78,0.0,-1.0,0.0,0.0]
[1780399401014,60.97,69411.76,0.0,-1.0,0.0,0.0]
[1780399402491,60.97,69411.76,0.0,-1.0,0.0,0.0]
[1780399402504,60.97,69411.76,0.0,-1.0,0.0,0.0]
[1780399402607,60.97,69410.14,0.0,-1.0,0.0,0.0]
[1780399402721,60.97,69410.14,0.0,-1.0,0.0,0.0]
[1780399403865,60.97,69410.89,0.0,-1.0,0.0,0.0]
[1780399403970,60.97,69410.89,0.0,-1.0,0.0,0.0]
[1780399403992,60.97,69410.89,0.0,-1.0,0.0,0.0]
[1780399404221,60.97,69410.89,0.0,-1.0,0.0,0.0]
[1780399404279,60.97,69407.93,0.0,-1.0,0.0,0.0]
[1780399405042,60.97,69406.47,0.0,-1.0,0.0,0.0]
[1780399406324,60.97,69406.47,0.0,-1.0,0.0,0.0]
[1780399406469,60.97,69406.47,0.0,-1.0,0.0,0.0]
[1780399406478,60.97,69406.47,0.0,-1.0,0.0,0.0]
[1780399406720,60.97,69405.56,0.0,-1.0,0.0,0.0]
[1780399409070,60.97,69399.06,0.0,-1.0,0.0,0.0]
[1780399409838,60.97,69399.06,0.0,-1.0,0.0,0.0]
[1780399410077,60.97,69397.36,0.0,-1.0,0.0,0.0]
[1780399411554,60.97,69397.36,0.0,-1.0,0.0,0.0]
[1780399411572,60.97,69397.36,0.0,-1.0,0.0,0.0]
[1780399411719,60.97,69397.36,0.0,-1.0,0.0,0.0]
[1780399412091,60.97,69398.28,0.0,-1.0,0.0,0.0]
[1780399413098,60.97,69399.49,0.0,-1.0,0.0,0.0]
[1780399417126,60.97,69397.6,0.0,-1.0,0.0,0.0]
[1780399418134,60.97,69395.05,0.0,-1.0,0.0,0.0]
[1780399419141,60.97,69390.91,0.0,-1.0,0.0,0.0]
[1780399420294,60.97,69390.91,0.0,-1.0,0.0,0.0]
[1780399420355,60.97,69390.91,0.0,-1.0,0.0,0.0]
[1780399420470,60.97,69390.91,0.0,-1.0,0.0,0.0]
[1780399420571,60.97,69390.75,0.0,-1.0,0.0,0.0]
[1780399421422,60.97,69390.75,0.0,-1.0,0.0,0.0]
[1780399421472,60.97,69390.75,0.0,-1.0,0.0,0.0]
[1780399421673,60.97,69390.75,0.0,-1.0,0.0,0.0]
[1780399421499,60.97,69392.01,0.0,-1.0,0.0,0.0]
[1780399421720,60.97,69392.01,0.0,-1.0,0.0,0.0]
[1780399426190,60.97,69390.2,0.0,-1.0,0.0,0.0]
[1780399427197,60.97,69398.53,0.0,-1.0,0.0,0.0]
[1780399428296,60.97,69398.53,0.0,-1.0,0.0,0.0]
[1780399428393,60.97,69398.53,0.0,-1.0,0.0,0.0]
[1780399428470,60.97,69398.53,0.0,-1.0,0.0,0.0]
[1780399428544,60.97,69400.42,0.0,-1.0,0.0,0.0]
[1780399429619,60.97,69401.77,0.0,-1.0,0.0,0.0]
[1780399434246,60.97,69405.11,0.0,-1.0,0.0,0.0]
[1780399435253,60.97,69408.88,0.0,-1.0,0.0,0.0]
[1780399436260,60.97,69414.03,0.0,-1.0,0.0,0.0]
[1780399436888,60.97,69414.03,0.0,-1.0,0.0,0.0]
[1780399436978,60.97,69414.03,0.0,-1.0,0.0,0.0]
[1780399436991,60.97,69414.03,0.0,-1.0,0.0,0.0]
[1780399437220,60.97,69414.03,0.0,-1.0,0.0,0.0]
[1780399437267,60.97,69414.85,0.0,-1.0,0.0,0.0]
[1780399439281,60.97,69413.35,0.0,-1.0,0.0,0.0]
[1780399440703,60.97,69413.35,0.0,-1.0,0.0,0.0]
[1780399440720,60.97,69410.34,0.0,-1.0,0.0,0.0]
[1780399440827,60.97,69410.34,0.0,-1.0,0.0,0.0]
[1780399440973,60.97,69410.34,0.0,-1.0,0.0,0.0]
[1780399441296,60.97,69410.56,0.0,-1.0,0.0,0.0]
[1780399442302,60.97,69412.36,0.0,-1.0,0.0,0.0]
[1780399443308,60.97,69414.14,0.0,-1.0,0.0,0.0]
[1780399444316,60.97,69412.5,0.0,-1.0,0.0,0.0]
[1780399445323,60.97,69413.66,0.0,-1.0,0.0,0.0]
[1780399446542,60.97,69413.66,0.0,-1.0,0.0,0.0]
[1780399446670,60.97,69413.66,0.0,-1.0,0.0,0.0]
[1780399446721,60.97,69413.66,0.0,-1.0,0.0,0.0]
[1780399446710,60.97,69415.65,0.0,-1.0,0.0,0.0]
[1780399448344,60.97,69412.41,0.0,-1.0,0.0,0.0]
[1780399451401,60.97,69411.87,0.0,-1.0,0.0,0.0]
[1780399451413,60.97,69411.87,0.0,-1.0,0.0,0.0]
[1780399451470,60.97,69411.87,0.0,-1.0,0.0,0.0]
[1780399451513,60.97,69411.26,0.0,-1.0,0.0,0.0]
[1780399452372,60.97,69409.08,0.0,-1.0,0.0,0.0]
[1780399454386,60.97,69411.95,0.0,-1.0,0.0,0.0]
[1780399456399,60.97,69410.45,0.0,-1.0,0.0,0.0]
[1780399458414,60.97,69415.45,0.0,-1.0,0.0,0.0]
[1780399459433,60.97,69415.45,0.0,-1.0,0.0,0.0]
[1780399459470,60.97,69415.45,0.0,-1.0,0.0,0.0]
[1780399459497,60.97,69415.45,0.0,-1.0,0.0,0.0]
[1780399459720,60.97,69415.45,0.0,-1.0,0.0,0.0]
[1780399459534,60.97,69416.8,0.0,-1.0,0.0,0.0]
[1780399461434,60.97,69421.68,0.0,-1.0,0.0,0.0]
[1780399462442,60.97,69423.58,0.0,-1.0,0.0,0.0]
[1780399463449,60.97,69424.64,0.0,-1.0,0.0,0.0]
[1780399463997,60.97,69424.64,0.0,-1.0,0.0,0.0]
[1780399464221,60.97,69424.64,0.0,-1.0,0.0,0.0]
[1780399464234,60.97,69424.64,0.0,-1.0,0.0,0.0]
[1780399464470,60.97,69424.64,0.0,-1.0,0.0,0.0]
[1780399464571,60.97,69425.42,0.0,-1.0,0.0,0.0]
[1780399469491,60.97,69426.8,0.0,-1.0,0.0,0.0]
[1780399472512,60.97,69419.05,0.0,-1.0,0.0,0.0]
[1780399473602,60.97,69419.05,0.0,-1.0,0.0,0.0]
[1780399473663,60.97,69419.05,0.0,-1.0,0.0,0.0]
[1780399473720,60.97,69419.05,0.0,-1.0,0.0,0.0]
[1780399473703,60.97,69418.48,0.0,-1.0,0.0,0.0]
[1780399474526,60.97,69419.66,0.0,-1.0,0.0,0.0]
[1780399476539,60.97,69421.18,0.0,-1.0,0.0,0.0]
[1780399477560,60.97,69421.18,0.0,-1.0,0.0,0.0]
[1780399477720,60.97,69421.18,0.0,-1.0,0.0,0.0]
[1780399477725,60.97,69421.18,0.0,-1.0,0.0,0.0]
[1780399477571,60.97,69424.05,0.0,-1.0,0.0,0.0]
[1780399477971,60.97,69424.05,0.0,-1.0,0.0,0.0]
[1780399478204,60.97,69424.05,0.0,-1.0,0.0,0.0]
[1780399478554,60.97,69424.48,0.0,-1.0,0.0,0.0]
[1780399479561,60.97,69426.29,0.0,-1.0,0.0,0.0]
[1780399480220,60.97,69426.29,0.0,-1.0,0.0,0.0]
[1780399480391,60.97,69426.29,0.0,-1.0,0.0,0.0]
[1780399480568,60.97,69428.34,0.0,-1.0,0.0,0.0]
[1780399481575,60.97,69429.74,0.0,-1.0,0.0,0.0]
[1780399484219,60.97,69430.43,0.0,-1.0,0.0,0.0]
[1780399484610,60.97,69430.43,0.0,-1.0,0.0,0.0]
[1780399484626,60.97,69428.92,0.0,-1.0,0.0,0.0]
[1780399486221,60.97,69429.28,0.0,-1.0,0.0,0.0]
[1780399486324,60.97,69429.28,0.0,-1.0,0.0,0.0]
[1780399486612,60.97,69430.01,0.0,-1.0,0.0,0.0]
[1780399487619,60.97,69429.17,0.0,-1.0,0.0,0.0]
[1780399490220,60.97,69429.25,0.0,-1.0,0.0,0.0]
[1780399490608,60.97,69429.25,0.0,-1.0,0.0,0.0]
[1780399490640,60.97,69429.38,0.0,-1.0,0.0,0.0]
[1780399494221,60.97,69429.85,0.0,-1.0,0.0,0.0]
[1780399494283,60.97,69429.85,0.0,-1.0,0.0,0.0]
[1780399494668,60.97,69430.33,0.0,-1.0,0.0,0.0]
[1780399496682,60.97,69428.44,0.0,-1.0,0.0,0.0]
[1780399497689,60.97,69425.0,0.0,-1.0,0.0,0.0]
[1780399498220,60.97,69425.0,0.0,-1.0,0.0,0.0]
[1780399498233,60.97,69425.0,0.0,-1.0,0.0,0.0]
[1780399498696,60.97,69424.34,0.0,-1.0,0.0,0.0]
[1780399499270,60.97,69424.34,0.0,-1.0,0.0,0.0]
[1780399499363,60.97,69424.34,0.0,-1.0,0.0,0.0]
[1780399499469,60.97,69424.34,0.0,-1.0,0.0,0.0]
[1780399499722,60.97,69424.34,0.0,-1.0,0.0,0.0]
[1780399499703,60.97,69424.33,0.0,-1.0,0.0,0.0]
[1780399501717,60.97,69431.26,0.0,-1.0,0.0,0.0]
[1780399502724,60.97,69438.61,0.0,-1.0,0.0,0.0]
[1780399503731,60.97,69438.3,0.0,-1.0,0.0,0.0]
[1780399504478,60.97,69438.3,0.0,-1.0,0.0,0.0]
[1780399504727,60.97,69438.3,0.0,-1.0,0.0,0.0]
[1780399504738,60.97,69433.44,0.0,-1.0,0.0,0.0]
[1780399505570,60.97,69433.44,0.0,-1.0,0.0,0.0]
[1780399505591,60.97,69433.44,0.0,-1.0,0.0,0.0]
[1780399505745,60.97,69427.7,0.0,-1.0,0.0,0.0]
[1780399506752,60.97,69428.69,0.0,-1.0,0.0,0.0]
[1780399507471,60.97,69428.69,0.0,-1.0,0.0,0.0]
[1780399507603,60.97,69428.69,0.0,-1.0,0.0,0.0]
[1780399507759,60.97,69428.38,0.0,-1.0,0.0,0.0]
[1780399508051,60.97,69428.38,0.0,-1.0,0.0,0.0]
[1780399508219,60.97,69428.38,0.0,-1.0,0.0,0.0]
[1780399508228,60.97,69428.38,0.0,-1.0,0.0,0.0]
[1780399508766,60.97,69428.16,0.0,-1.0,0.0,0.0]
[1780399511471,60.97,69428.05,0.0,-1.0,0.0,0.0]
[1780399511787,60.97,69427.8,0.0,-1.0,0.0,0.0]
[1780399511808,60.97,69427.8,0.0,-1.0,0.0,0.0]
[1780399513144,60.97,69427.8,0.0,-1.0,0.0,0.0]
[1780399513480,60.97,69433.34,0.0,-1.0,0.0,0.0]
[1780399515470,60.97,69433.54,0.0,-1.0,0.0,0.0]
[1780399515566,60.97,69433.54,0.0,-1.0,0.0,0.0]
[1780399515568,60.97,69434.18,0.0,-1.0,0.0,0.0]
[1780399515816,60.97,69434.18,0.0,-1.0,0.0,0.0]
[1780399515971,60.97,69434.18,0.0,-1.0,0.0,0.0]
[1780399516260,60.97,69434.18,0.0,-1.0,0.0,0.0]
[1780399516277,60.97,69434.86,0.0,-1.0,0.0,0.0]
[1780399516822,60.97,69430.42,0.0,-1.0,0.0,0.0]
[1780399519470,60.97,69430.3,0.0,-1.0,0.0,0.0]
[1780399519572,60.97,69430.3,0.0,-1.0,0.0,0.0]
[1780399519819,60.97,69430.3,0.0,-1.0,0.0,0.0]
[1780399524293,60.97,69427.79,0.0,-1.0,0.0,0.0]
[1780399524878,60.97,69424.97,0.0,-1.0,0.0,0.0]
[1780399528906,60.97,69421.52,0.0,-1.0,0.0,0.0]
[1780399529913,60.97,69419.37,0.0,-1.0,0.0,0.0]
[1780399531927,60.97,69420.74,0.0,-1.0,0.0,0.0]
[1780399532933,60.97,69421.74,0.0,-1.0,0.0,0.0]
[1780399534245,60.97,69424.93,0.0,-1.0,0.0,0.0]
[1780399534948,60.97,69425.87,0.0,-1.0,0.0,0.0]
[1780399535955,60.97,69431.76,0.0,-1.0,0.0,0.0]
[1780399537470,60.97,69431.76,0.0,-1.0,0.0,0.0]
[1780399537588,60.97,69431.76,0.0,-1.0,0.0,0.0]
[1780399537689,60.97,69433.54,0.0,-1.0,0.0,0.0]
[1780399537969,60.97,69434.03,0.0,-1.0,0.0,0.0]
[1780399543006,60.97,69433.15,0.0,-1.0,0.0,0.0]
[1780399544013,60.97,69430.4,0.0,-1.0,0.0,0.0]
[1780399545565,60.97,69429.33,0.0,-1.0,0.0,0.0]
[1780399546026,60.97,69432.22,0.0,-1.0,0.0,0.0]
[1780399547034,60.97,69432.97,0.0,-1.0,0.0,0.0]
[1780399552069,60.97,69432.54,0.0,-1.0,0.0,0.0]
[1780399557104,60.97,69432.83,0.0,-1.0,0.0,0.0]
[1780399561132,60.97,69432.15,0.0,-1.0,0.0,0.0]
[1780399564153,60.97,69436.83,0.0,-1.0,0.0,0.0]
[1780399565160,60.97,69437.93,0.0,-1.0,0.0,0.0]
[1780399567174,60.97,69439.31,0.0,-1.0,0.0,0.0]
[1780399569188,60.97,69426.59,0.0,-1.0,0.0,0.0]
[1780399570195,60.97,69423.15,0.0,-1.0,0.0,0.0]
[1780399573219,60.97,69421.6,0.0,-1.0,0.0,0.0]
[1780399574227,60.97,69420.07,0.0,-1.0,0.0,0.0]
[1780399576241,60.97,69421.03,0.0,-1.0,0.0,0.0]
[1780399577248,60.97,69420.53,0.0,-1.0,0.0,0.0]
[1780399580269,60.97,69414.99,0.0,-1.0,0.0,0.0]
[1780399581276,60.97,69413.39,0.0,-1.0,0.0,0.0]
[1780399582283,60.97,69411.58,0.0,-1.0,0.0,0.0]
[1780399583291,60.97,69411.02,0.0,-1.0,0.0,0.0]
[1780399584549,60.97,69410.52,0.0,-1.0,0.0,0.0]
[1780399585305,60.97,69411.83,0.0,-1.0,0.0,0.0]
[1780399587319,60.97,69413.67,0.0,-1.0,0.0,0.0]
[1780399590340,60.97,69417.96,0.0,-1.0,0.0,0.0]
[1780399591347,60.97,69423.55,0.0,-1.0,0.0,0.0]
[1780399592354,60.97,69425.04,0.0,-1.0,0.0,0.0]
[1780399593361,60.97,69425.52,0.0,-1.0,0.0,0.0]
[1780399595375,60.97,69426.01,0.0,-1.0,0.0,0.0]
[1780399600410,60.97,69425.59,0.0,-1.0,0.0,0.0]
[1780399601417,60.97,69424.61,0.0,-1.0,0.0,0.0]
[1780399602424,60.97,69419.34,0.0,-1.0,0.0,0.0]
[1780399603431,60.97,69417.89,0.0,-1.0,0.0,0.0]
[1780399604438,60.97,69417.41,0.0,-1.0,0.0,0.0]
[1780399605445,60.97,69418.0,0.0,-1.0,0.0,0.0]
[1780399607459,60.97,69419.15,0.0,-1.0,0.0,0.0]
[1780399609473,60.97,69418.63,0.0,-1.0,0.0,0.0]
[1780399610480,60.97,69418.03,0.0,-1.0,0.0,0.0]
[1780399611491,60.97,69405.26,0.0,-1.0,0.0,0.0]
[1780399612497,60.97,69397.64,0.0,-1.0,0.0,0.0]
[1780399613504,60.97,69389.78,0.0,-1.0,0.0,0.0]
[1780399614511,60.97,69385.54,0.0,-1.0,0.0,0.0]
[1780399617532,60.97,69384.71,0.0,-1.0,0.0,0.0]
[1780399619546,60.97,69381.3,0.0,-1.0,0.0,0.0]
[1780399620553,60.97,69378.31,0.0,-1.0,0.0,0.0]
[1780399622567,60.97,69380.55,0.0,-1.0,0.0,0.0]
[1780399623573,60.97,69381.83,0.0,-1.0,0.0,0.0]
[1780399627602,60.97,69383.24,0.0,-1.0,0.0,0.0]
[1780399629616,60.97,69383.92,0.0,-1.0,0.0,0.0]
[1780399630623,60.97,69379.24,0.0,-1.0,0.0,0.0]
[1780399631630,60.97,69378.75,0.0,-1.0,0.0,0.0]
[1780399632637,60.97,69375.47,0.0,-1.0,0.0,0.0]
[1780399633644,60.97,69369.52,0.0,-1.0,0.0,0.0]
[1780399634651,60.97,69372.65,0.0,-1.0,0.0,0.0]
[1780399638679,60.97,69376.61,0.0,-1.0,0.0,0.0]
[1780399639686,60.97,69377.65,0.0,-1.0,0.0,0.0]
[1780399641701,60.97,69377.22,0.0,-1.0,0.0,0.0]
[1780399645727,60.97,69377.92,0.0,-1.0,0.0,0.0]
[1780399648748,60.97,69379.17,0.0,-1.0,0.0,0.0]
[1780399650763,60.97,69379.72,0.0,-1.0,0.0,0.0]
[1780399651770,60.97,69381.56,0.0,-1.0,0.0,0.0]
[1780399652777,60.97,69383.19,0.0,-1.0,0.0,0.0]
[1780399653785,60.97,69381.41,0.0,-1.0,0.0,0.0]
[1780399654791,60.97,69378.61,0.0,-1.0,0.0,0.0]
[1780399657814,60.97,69380.84,0.0,-1.0,0.0,0.0]
[1780399660835,60.97,69381.72,0.0,-1.0,0.0,0.0]
[1780399661842,60.97,69383.08,0.0,-1.0,0.0,0.0]
[1780399662848,60.97,69382.08,0.0,-1.0,0.0,0.0]
[1780399667884,60.97,69383.09,0.0,-1.0,0.0,0.0]
[1780399669898,60.97,69382.45,0.0,-1.0,0.0,0.0]
[1780399674932,60.97,69383.28,0.0,-1.0,0.0,0.0]
[1780399676947,60.97,69390.72,0.0,-1.0,0.0,0.0]
[1780399677954,60.97,69392.63,0.0,-1.0,0.0,0.0]
[1780399678961,60.97,69392.48,0.0,-1.0,0.0,0.0]
[1780399681984,60.97,69393.26,0.0,-1.0,0.0,0.0]
[1780399683996,60.97,69392.17,0.0,-1.0,0.0,0.0]
[1780399686011,60.97,69400.95,0.0,-1.0,0.0,0.0]
[1780399687018,60.97,69402.24,0.0,-1.0,0.0,0.0]
[1780399688025,60.97,69401.99,0.0,-1.0,0.0,0.0]
[1780399693060,60.97,69407.08,0.0,-1.0,0.0,0.0]
[1780399694067,60.97,69409.16,0.0,-1.0,0.0,0.0]
[1780399695074,60.97,69413.54,0.0,-1.0,0.0,0.0]
[1780399696080,60.97,69417.57,0.0,-1.0,0.0,0.0]
[1780399701116,60.97,69417.94,0.0,-1.0,0.0,0.0]
[1780399705144,60.97,69414.19,0.0,-1.0,0.0,0.0]
[1780399706151,60.97,69411.2,0.0,-1.0,0.0,0.0]
[1780399707158,60.97,69410.11,0.0,-1.0,0.0,0.0]
[1780399708165,60.97,69409.59,0.0,-1.0,0.0,0.0]
[1780399709172,60.97,69409.04,0.0,-1.0,0.0,0.0]
[1780399711186,60.97,69409.11,0.0,-1.0,0.0,0.0]
[1780399712193,60.97,69411.22,0.0,-1.0,0.0,0.0]
[1780399713200,60.97,69414.16,0.0,-1.0,0.0,0.0]
[1780399714207,60.97,69415.74,0.0,-1.0,0.0,0.0]
[1780399718235,60.97,69417.81,0.0,-1.0,0.0,0.0]
[1780399719242,60.97,69420.37,0.0,-1.0,0.0,0.0]
[1780399724276,60.97,69420.04,0.0,-1.0,0.0,0.0]
[1780399725284,60.97,69420.53,0.0,-1.0,0.0,0.0]
[1780399726291,60.97,69421.44,0.0,-1.0,0.0,0.0]
[1780399728305,60.97,69415.2,0.0,-1.0,0.0,0.0]
[1780399729312,60.97,69399.3,0.0,-1.0,0.0,0.0]
[1780399730319,60.97,69394.89,0.0,-1.0,0.0,0.0]
[1780399731326,60.97,69391.92,0.0,-1.0,0.0,0.0]
[1780399735354,60.97,69382.46,0.0,-1.0,0.0,0.0]
[1780399736361,60.97,69377.91,0.0,-1.0,0.0,0.0]
[1780399737368,60.97,69379.41,0.0,-1.0,0.0,0.0]
[1780399738375,60.97,69379.96,0.0,-1.0,0.0,0.0]
[1780399739383,60.97,69379.23,0.0,-1.0,0.0,0.0]
[1780399740389,60.97,69376.15,0.0,-1.0,0.0,0.0]
[1780399741405,60.97,69375.72,0.0,-1.0,0.0,0.0]
[1780399742409,60.97,69378.42,0.0,-1.0,0.0,0.0]
[1780399744424,60.97,69380.24,0.0,-1.0,0.0,0.0]
[1780399745431,60.97,69379.43,0.0,-1.0,0.0,0.0]
[1780399749459,60.97,69378.01,0.0,-1.0,0.0,0.0]
[1780399750466,60.97,69377.52,0.0,-1.0,0.0,0.0]
[1780399751473,60.97,69380.61,0.0,-1.0,0.0,0.0]
[1780399753615,60.97,69381.36,0.0,-1.0,0.0,0.0]
[1780399754494,60.97,69382.11,0.0,-1.0,0.0,0.0]
[1780399756508,60.97,69383.61,0.0,-1.0,0.0,0.0]
[1780399757526,60.97,69384.62,0.0,-1.0,0.0,0.0]
[1780399758534,60.97,69385.17,0.0,-1.0,0.0,0.0]
[1780399759541,60.97,69384.42,0.0,-1.0,0.0,0.0]
[1780399760548,60.97,69385.03,0.0,-1.0,0.0,0.0]
[1780399761555,60.97,69385.83,0.0,-1.0,0.0,0.0]
[1780399764576,60.97,69384.6,0.0,-1.0,0.0,0.0]
[1780399765583,60.97,69382.22,0.0,-1.0,0.0,0.0]
[1780399768546,60.97,69382.48,0.0,-1.0,0.0,0.0]
[1780399768558,60.97,69382.48,0.0,-1.0,0.0,0.0]
[1780399768720,60.97,69382.48,0.0,-1.0,0.0,0.0]
[1780399768726,60.97,69382.48,0.0,-1.0,0.0,0.0]
[1780399768821,60.97,69387.43,0.0,-1.0,0.0,0.0]
[1780399771469,60.97,69387.66,0.0,-1.0,0.0,0.0]
[1780399771665,60.97,69387.66,0.0,-1.0,0.0,0.0]
[1780399779262,60.97,69387.35,0.0,-1.0,0.0,0.0]
[1780399784716,60.97,69387.59,0.0,-1.0,0.0,0.0]
[1780399792775,60.97,69387.76,0.0,-1.0,0.0,0.0]
[1780399794789,60.97,69388.94,0.0,-1.0,0.0,0.0]
[1780399795796,60.97,69390.38,0.0,-1.0,0.0,0.0]
[1780399796803,60.97,69391.27,0.0,-1.0,0.0,0.0]
[1780399797810,60.97,69401.01,0.0,-1.0,0.0,0.0]
[1780399798817,60.97,69401.93,0.0,-1.0,0.0,0.0]
[1780399800831,60.97,69403.19,0.0,-1.0,0.0,0.0]
[1780399801838,60.97,69404.57,0.0,-1.0,0.0,0.0]
[1780399802845,60.97,69403.96,0.0,-1.0,0.0,0.0]
[1780399804859,60.97,69399.44,0.0,-1.0,0.0,0.0]
[1780399805866,60.97,69397.48,0.0,-1.0,0.0,0.0]
[1780399806873,60.97,69392.86,0.0,-1.0,0.0,0.0]
[1780399808886,60.97,69391.44,0.0,-1.0,0.0,0.0]
[1780399809894,60.97,69388.48,0.0,-1.0,0.0,0.0]
[1780399812915,60.97,69387.89,0.0,-1.0,0.0,0.0]
[1780399814929,60.97,69387.44,0.0,-1.0,0.0,0.0]
[1780399815936,60.97,69387.93,0.0,-1.0,0.0,0.0]
[1780399816943,60.97,69388.92,0.0,-1.0,0.0,0.0]
[1780399817949,60.97,69374.35,0.0,-1.0,0.0,0.0]
[1780399818957,60.97,69370.08,0.0,-1.0,0.0,0.0]
[1780399819143,60.97,69370.08,0.0,-1.0,0.0,0.0]
[1780399819212,60.97,69370.08,0.0,-1.0,0.0,0.0]
[1780399819964,60.97,69367.43,0.0,-1.0,0.0,0.0]
[1780399820971,60.97,69366.43,0.0,-1.0,0.0,0.0]
[1780399821979,60.97,69365.56,0.0,-1.0,0.0,0.0]
[1780399824999,60.97,69365.1,0.0,-1.0,0.0,0.0]
[1780399828020,60.97,69361.41,0.0,-1.0,0.0,0.0]
[1780399829027,60.97,69359.24,0.0,-1.0,0.0,0.0]
[1780399831041,60.97,69358.42,0.0,-1.0,0.0,0.0]
[1780399832048,60.97,69368.72,0.0,-1.0,0.0,0.0]
[1780399833055,60.97,69370.35,0.0,-1.0,0.0,0.0]
[1780399834063,60.97,69370.4,0.0,-1.0,0.0,0.0]
[1780399839098,60.97,69371.35,0.0,-1.0,0.0,0.0]
[1780399842119,60.97,69371.85,0.0,-1.0,0.0,0.0]
[1780399845140,60.97,69373.1,0.0,-1.0,0.0,0.0]
[1780399846147,60.97,69372.43,0.0,-1.0,0.0,0.0]
[1780399847154,60.97,69379.32,0.0,-1.0,0.0,0.0]
[1780399849168,60.97,69375.06,0.0,-1.0,0.0,0.0]
[1780399850175,60.97,69374.24,0.0,-1.0,0.0,0.0]
[1780399851184,60.97,69369.76,0.0,-1.0,0.0,0.0]
[1780399852189,60.97,69367.96,0.0,-1.0,0.0,0.0]
[1780399854203,60.97,69368.0,0.0,-1.0,0.0,0.0]
[1780399856217,60.97,69368.93,0.0,-1.0,0.0,0.0]
[1780399857224,60.97,69369.47,0.0,-1.0,0.0,0.0]
[1780399858231,60.97,69370.6,0.0,-1.0,0.0,0.0]
[1780399859238,60.97,69372.15,0.0,-1.0,0.0,0.0]
[1780399860245,60.97,69375.71,0.0,-1.0,0.0,0.0]
[1780399861256,60.97,69374.11,0.0,-1.0,0.0,0.0]
[1780399862263,60.97,69373.35,0.0,-1.0,0.0,0.0]
[1780399863270,60.97,69373.79,0.0,-1.0,0.0,0.0]
[1780399864277,60.97,69373.34,0.0,-1.0,0.0,0.0]
[1780399866291,60.97,69372.91,0.0,-1.0,0.0,0.0]
[1780399870319,60.97,69372.34,0.0,-1.0,0.0,0.0]
[1780399872333,60.97,69374.18,0.0,-1.0,0.0,0.0]
[1780399875354,60.97,69374.76,0.0,-1.0,0.0,0.0]
[1780399879382,60.97,69374.25,0.0,-1.0,0.0,0.0]
[1780399883409,60.97,69373.77,0.0,-1.0,0.0,0.0]
[1780399884417,60.97,69374.2,0.0,-1.0,0.0,0.0]
[1780399885424,60.97,69371.54,0.0,-1.0,0.0,0.0]
[1780399887442,60.97,69365.49,0.0,-1.0,0.0,0.0]
[1780399888448,60.97,69367.91,0.0,-1.0,0.0,0.0]
[1780399890462,60.97,69368.71,0.0,-1.0,0.0,0.0]
[1780399892476,60.97,69367.54,0.0,-1.0,0.0,0.0]
[1780399893483,60.97,69366.52,0.0,-1.0,0.0,0.0]
[1780399894491,60.97,69362.53,0.0,-1.0,0.0,0.0]
[1780399895498,60.97,69357.13,0.0,-1.0,0.0,0.0]
[1780399896505,60.97,69354.15,0.0,-1.0,0.0,0.0]
[1780399897471,60.97,69354.15,0.0,-1.0,0.0,0.0]
[1780399897669,60.97,69354.15,0.0,-1.0,0.0,0.0]
[1780399897766,60.97,69353.48,0.0,-1.0,0.0,0.0]
[1780399899039,60.97,69358.92,0.0,-1.0,0.0,0.0]
[1780399899526,60.97,69360.36,0.0,-1.0,0.0,0.0]
[1780399900533,60.97,69358.29,0.0,-1.0,0.0,0.0]
[1780399901539,60.97,69356.28,0.0,-1.0,0.0,0.0]
[1780399902547,60.97,69358.11,0.0,-1.0,0.0,0.0]
[1780399903554,60.97,69360.46,0.0,-1.0,0.0,0.0]
[1780399904561,60.97,69361.83,0.0,-1.0,0.0,0.0]
[1780399905568,60.97,69358.29,0.0,-1.0,0.0,0.0]
[1780399906575,60.97,69356.46,0.0,-1.0,0.0,0.0]
[1780399908205,60.97,69356.46,0.0,-1.0,0.0,0.0]
[1780399907582,60.97,69352.2,0.0,-1.0,0.0,0.0]
[1780399908337,60.97,69352.2,0.0,-1.0,0.0,0.0]
[1780399908589,60.97,69341.52,0.0,-1.0,0.0,0.0]
[1780399909596,60.97,69336.56,0.0,-1.0,0.0,0.0]
[1780399910603,60.97,69340.84,0.0,-1.0,0.0,0.0]
[1780399911610,60.97,69343.79,0.0,-1.0,0.0,0.0]
[1780399912617,60.97,69344.27,0.0,-1.0,0.0,0.0]
[1780399915032,60.97,69342.05,0.0,-1.0,0.0,0.0]
[1780399918659,60.97,69343.15,0.0,-1.0,0.0,0.0]
[1780399919666,60.97,69342.42,0.0,-1.0,0.0,0.0]
[1780399920673,60.97,69342.91,0.0,-1.0,0.0,0.0]
[1780399922698,60.97,69339.88,0.0,-1.0,0.0,0.0]
[1780399923705,60.97,69336.25,0.0,-1.0,0.0,0.0]
[1780399924712,60.97,69335.64,0.0,-1.0,0.0,0.0]
[1780399925719,60.97,69335.22,0.0,-1.0,0.0,0.0]
[1780399927733,60.97,69337.44,0.0,-1.0,0.0,0.0]
[1780399928740,60.97,69335.57,0.0,-1.0,0.0,0.0]
[1780399929472,60.97,69335.57,0.0,-1.0,0.0,0.0]
[1780399929747,60.97,69321.78,0.0,-1.0,0.0,0.0]
[1780399930754,60.97,69321.2,0.0,-1.0,0.0,0.0]
[1780399931471,60.97,69321.2,0.0,-1.0,0.0,0.0]
[1780399931761,60.97,69321.15,0.0,-1.0,0.0,0.0]
[1780399932768,60.97,69320.19,0.0,-1.0,0.0,0.0]
[1780399933775,60.97,69331.02,0.0,-1.0,0.0,0.0]
[1780399934782,60.97,69331.67,0.0,-1.0,0.0,0.0]
[1780399935789,60.97,69330.51,0.0,-1.0,0.0,0.0]
[1780399936796,60.97,69328.67,0.0,-1.0,0.0,0.0]
[1780399937803,60.97,69328.05,0.0,-1.0,0.0,0.0]
[1780399938810,60.97,69331.41,0.0,-1.0,0.0,0.0]
[1780399939817,60.97,69334.17,0.0,-1.0,0.0,0.0]
[1780399940823,60.97,69333.58,0.0,-1.0,0.0,0.0]
[1780399941831,60.97,69338.09,0.0,-1.0,0.0,0.0]
[1780399942838,60.97,69340.06,0.0,-1.0,0.0,0.0]
[1780399943845,60.97,69341.28,0.0,-1.0,0.0,0.0]
[1780399947873,60.97,69341.92,0.0,-1.0,0.0,0.0]
[1780399950894,60.97,69341.06,0.0,-1.0,0.0,0.0]
[1780399952908,60.97,69341.44,0.0,-1.0,0.0,0.0]
[1780399955929,60.97,69340.53,0.0,-1.0,0.0,0.0]
[1780399956936,60.97,69332.34,0.0,-1.0,0.0,0.0]
[1780399957943,60.97,69331.46,0.0,-1.0,0.0,0.0]
[1780399959958,60.97,69337.63,0.0,-1.0,0.0,0.0]
[1780399960965,60.97,69337.64,0.0,-1.0,0.0,0.0]
[1780399963986,60.97,69336.72,0.0,-1.0,0.0,0.0]
[1780399964993,60.97,69335.81,0.0,-1.0,0.0,0.0]
[1780399968014,60.97,69337.9,0.0,-1.0,0.0,0.0]
[1780399969021,60.97,69338.36,0.0,-1.0,0.0,0.0]
[1780399970028,60.97,69337.64,0.0,-1.0,0.0,0.0]
[1780399971035,60.97,69336.08,0.0,-1.0,0.0,0.0]
[1780399974056,60.97,69336.91,0.0,-1.0,0.0,0.0]
[1780399977079,60.97,69336.43,0.0,-1.0,0.0,0.0]
[1780399982116,60.97,69330.53,0.0,-1.0,0.0,0.0]
[1780399983121,60.97,69329.02,0.0,-1.0,0.0,0.0]
[1780399984133,60.97,69333.37,0.0,-1.0,0.0,0.0]
[1780399985140,60.97,69334.93,0.0,-1.0,0.0,0.0]
[1780399988163,60.97,69337.3,0.0,-1.0,0.0,0.0]
[1780399989170,60.97,69339.05,0.0,-1.0,0.0,0.0]
[1780399990177,60.97,69339.83,0.0,-1.0,0.0,0.0]
[1780399992191,60.97,69340.55,0.0,-1.0,0.0,0.0]
[1780399996231,60.97,69349.62,0.0,-1.0,0.0,0.0]
[1780399997232,60.97,69356.56,0.0,-1.0,0.0,0.0]
[1780399998239,60.97,69358.88,0.0,-1.0,0.0,0.0]
[1780399999246,60.97,69359.44,0.0,-1.0,0.0,0.0]
[1780400000253,60.97,69362.19,0.0,-1.0,0.0,0.0]
[1780400001260,60.97,69363.41,0.0,-1.0,0.0,0.0]
[1780400005287,60.97,69354.46,0.0,-1.0,0.0,0.0]
[1780400006295,60.97,69351.73,0.0,-1.0,0.0,0.0]
[1780400007301,60.97,69351.1,0.0,-1.0,0.0,0.0]
[1780400011330,60.97,69349.59,0.0,-1.0,0.0,0.0]
[1780400012337,60.97,69348.47,0.0,-1.0,0.0,0.0]
[1780400013344,60.97,69346.13,0.0,-1.0,0.0,0.0]
[1780400014351,60.97,69339.03,0.0,-1.0,0.0,0.0]
[1780400015358,60.97,69338.37,0.0,-1.0,0.0,0.0]
[1780400016365,60.97,69342.62,0.0,-1.0,0.0,0.0]
[1780400019386,60.97,69339.96,0.0,-1.0,0.0,0.0]
[1780400022407,60.97,69335.6,0.0,-1.0,0.0,0.0]
[1780400023414,60.97,69334.35,0.0,-1.0,0.0,0.0]
[1780400026434,60.97,69332.99,0.0,-1.0,0.0,0.0]
[1780400027442,60.97,69331.96,0.0,-1.0,0.0,0.0]
[1780400028449,60.97,69331.11,0.0,-1.0,0.0,0.0]
[1780400029457,60.97,69341.98,0.0,-1.0,0.0,0.0]
[1780400030463,60.97,69346.49,0.0,-1.0,0.0,0.0]
[1780400031470,60.97,69357.99,0.0,-1.0,0.0,0.0]
[1780400032477,60.97,69360.86,0.0,-1.0,0.0,0.0]
[1780400034490,60.97,69360.23,0.0,-1.0,0.0,0.0]
[1780400035498,60.97,69361.39,0.0,-1.0,0.0,0.0]
[1780400036505,60.97,69362.33,0.0,-1.0,0.0,0.0]
[1780400037516,60.97,69358.85,0.0,-1.0,0.0,0.0]
[1780400038523,60.97,69357.08,0.0,-1.0,0.0,0.0]
[1780400040537,60.97,69361.0,0.0,-1.0,0.0,0.0]
[1780400041545,60.97,69363.5,0.0,-1.0,0.0,0.0]
[1780400042551,60.97,69361.64,0.0,-1.0,0.0,0.0]
[1780400046579,60.97,69362.7,0.0,-1.0,0.0,0.0]
[1780400048592,60.97,69361.93,0.0,-1.0,0.0,0.0]
[1780400050607,60.97,69356.95,0.0,-1.0,0.0,0.0]
[1780400051614,60.97,69345.76,0.0,-1.0,0.0,0.0]
[1780400052621,60.97,69343.54,0.0,-1.0,0.0,0.0]
[1780400053628,60.97,69338.51,0.0,-1.0,0.0,0.0]
[1780400054635,60.97,69335.59,0.0,-1.0,0.0,0.0]
[1780400055642,60.97,69334.43,0.0,-1.0,0.0,0.0]
[1780400056649,60.97,69332.95,0.0,-1.0,0.0,0.0]
[1780400057656,60.97,69331.86,0.0,-1.0,0.0,0.0]
[1780400060677,60.97,69331.44,0.0,-1.0,0.0,0.0]
[1780400062690,60.97,69330.72,0.0,-1.0,0.0,0.0]
[1780400063698,60.97,69330.01,0.0,-1.0,0.0,0.0]
[1780400064705,60.97,69329.42,0.0,-1.0,0.0,0.0]
[1780400070747,60.97,69329.76,0.0,-1.0,0.0,0.0]
[1780400073768,60.97,69328.23,0.0,-1.0,0.0,0.0]
[1780400074775,60.97,69324.77,0.0,-1.0,0.0,0.0]
[1780400075782,60.97,69324.03,0.0,-1.0,0.0,0.0]
[1780400076789,60.97,69324.5,0.0,-1.0,0.0,0.0]
[1780400077801,60.97,69323.23,0.0,-1.0,0.0,0.0]
[1780400078806,60.97,69324.43,0.0,-1.0,0.0,0.0]
[1780400079813,60.97,69328.18,0.0,-1.0,0.0,0.0]
[1780400081669,60.97,69328.04,0.0,-1.0,0.0,0.0]
[1780400081827,60.97,69332.17,0.0,-1.0,0.0,0.0]
[1780400082834,60.97,69336.98,0.0,-1.0,0.0,0.0]
[1780400084152,60.97,69339.48,0.0,-1.0,0.0,0.0]
[1780400084848,60.97,69340.19,0.0,-1.0,0.0,0.0]
[1780400086026,60.97,69334.21,0.0,-1.0,0.0,0.0]
[1780400086862,60.97,69333.6,0.0,-1.0,0.0,0.0]
[1780400087869,60.97,69331.11,0.0,-1.0,0.0,0.0]
[1780400089883,60.97,69329.87,0.0,-1.0,0.0,0.0]
[1780400092916,60.97,69330.7,0.0,-1.0,0.0,0.0]
[1780400093911,60.97,69340.52,0.0,-1.0,0.0,0.0]
[1780400094918,60.97,69342.91,0.0,-1.0,0.0,0.0]
[1780400095925,60.97,69341.31,0.0,-1.0,0.0,0.0]
[1780400096932,60.97,69343.14,0.0,-1.0,0.0,0.0]
[1780400097939,60.97,69345.29,0.0,-1.0,0.0,0.0]
[1780400100960,60.97,69344.77,0.0,-1.0,0.0,0.0]
[1780400101967,60.97,69345.53,0.0,-1.0,0.0,0.0]
[1780400102982,60.97,69355.13,0.0,-1.0,0.0,0.0]
[1780400103724,60.97,69355.13,0.0,-1.0,0.0,0.0]
[1780400103992,60.97,69362.14,0.0,-1.0,0.0,0.0]
[1780400104999,60.97,69363.52,0.0,-1.0,0.0,0.0]
[1780400108021,60.97,69362.11,0.0,-1.0,0.0,0.0]
[1780400109027,60.97,69356.37,0.0,-1.0,0.0,0.0]
[1780400110034,60.97,69357.2,0.0,-1.0,0.0,0.0]
[1780400112048,60.97,69354.77,0.0,-1.0,0.0,0.0]
[1780400113055,60.97,69350.28,0.0,-1.0,0.0,0.0]
[1780400114062,60.97,69347.9,0.0,-1.0,0.0,0.0]
[1780400117083,60.97,69349.67,0.0,-1.0,0.0,0.0]
[1780400118089,60.97,69354.85,0.0,-1.0,0.0,0.0]
[1780400123125,60.97,69355.27,0.0,-1.0,0.0,0.0]
[1780400124131,60.97,69354.05,0.0,-1.0,0.0,0.0]
[1780400125139,60.97,69349.93,0.0,-1.0,0.0,0.0]
[1780400126146,60.97,69348.12,0.0,-1.0,0.0,0.0]
[1780400128159,60.97,69348.66,0.0,-1.0,0.0,0.0]
[1780400131181,60.97,69348.76,0.0,-1.0,0.0,0.0]
[1780400132188,60.97,69349.21,0.0,-1.0,0.0,0.0]
[1780400136216,60.97,69348.42,0.0,-1.0,0.0,0.0]
[1780400137223,60.97,69349.63,0.0,-1.0,0.0,0.0]
[1780400140244,60.97,69350.21,0.0,-1.0,0.0,0.0]
[1780400141251,60.97,69349.76,0.0,-1.0,0.0,0.0]
[1780400146287,60.97,69349.71,0.0,-1.0,0.0,0.0]
[1780400147294,60.97,69349.09,0.0,-1.0,0.0,0.0]
[1780400152333,60.97,69349.08,0.0,-1.0,0.0,0.0]
[1780400156361,60.97,69352.1,0.0,-1.0,0.0,0.0]
[1780400157368,60.97,69353.06,0.0,-1.0,0.0,0.0]
[1780400161396,60.97,69354.13,0.0,-1.0,0.0,0.0]
[1780400162404,60.97,69351.8,0.0,-1.0,0.0,0.0]
[1780400166431,60.97,69352.83,0.0,-1.0,0.0,0.0]
[1780400167438,60.97,69353.69,0.0,-1.0,0.0,0.0]
[1780400169452,60.97,69351.08,0.0,-1.0,0.0,0.0]
[1780400170459,60.97,69350.12,0.0,-1.0,0.0,0.0]
[1780400175494,60.97,69350.09,0.0,-1.0,0.0,0.0]
[1780400176501,60.97,69350.54,0.0,-1.0,0.0,0.0]
[1780400179521,60.97,69354.36,0.0,-1.0,0.0,0.0]
[1780400180532,60.97,69356.14,0.0,-1.0,0.0,0.0]
[1780400181536,60.97,69356.61,0.0,-1.0,0.0,0.0]
[1780400186572,60.97,69356.53,0.0,-1.0,0.0,0.0]
[1780400190599,60.97,69358.47,0.0,-1.0,0.0,0.0]
[1780400191606,60.97,69367.58,0.0,-1.0,0.0,0.0]
[1780400192613,60.97,69367.68,0.0,-1.0,0.0,0.0]
[1780400194627,60.97,69368.62,0.0,-1.0,0.0,0.0]
[1780400195634,60.97,69370.27,0.0,-1.0,0.0,0.0]
[1780400200669,60.97,69370.58,0.0,-1.0,0.0,0.0]
[1780400201676,60.97,69369.91,0.0,-1.0,0.0,0.0]
[1780400204697,60.97,69370.8,0.0,-1.0,0.0,0.0]
[1780400205704,60.97,69371.62,0.0,-1.0,0.0,0.0]
[1780400207718,60.97,69363.45,0.0,-1.0,0.0,0.0]
[1780400208992,60.97,69360.45,0.0,-1.0,0.0,0.0]
[1780400211746,60.97,69352.0,0.0,-1.0,0.0,0.0]
[1780400212753,60.97,69346.8,0.0,-1.0,0.0,0.0]
[1780400217788,60.97,69346.84,0.0,-1.0,0.0,0.0]
[1780400218795,60.97,69348.55,0.0,-1.0,0.0,0.0]
[1780400219802,60.97,69349.69,0.0,-1.0,0.0,0.0]
[1780400220809,60.97,69348.18,0.0,-1.0,0.0,0.0]
[1780400221816,60.97,69335.71,0.0,-1.0,0.0,0.0]
[1780400222824,60.97,69337.59,0.0,-1.0,0.0,0.0]
[1780400223831,60.97,69338.62,0.0,-1.0,0.0,0.0]
[1780400228866,60.97,69338.65,0.0,-1.0,0.0,0.0]
[1780400233902,60.97,69340.33,0.0,-1.0,0.0,0.0]
[1780400234908,60.97,69345.6,0.0,-1.0,0.0,0.0]
[1780400236331,60.97,69347.05,0.0,-1.0,0.0,0.0]
[1780400236922,60.97,69348.43,0.0,-1.0,0.0,0.0]
[1780400238938,60.97,69351.4,0.0,-1.0,0.0,0.0]
[1780400239945,60.97,69353.59,0.0,-1.0,0.0,0.0]
[1780400241958,60.97,69352.91,0.0,-1.0,0.0,0.0]
[1780400242966,60.97,69353.65,0.0,-1.0,0.0,0.0]
[1780400243972,60.97,69354.7,0.0,-1.0,0.0,0.0]
[1780400244980,60.97,69355.65,0.0,-1.0,0.0,0.0]
[1780400245987,60.97,69357.47,0.0,-1.0,0.0,0.0]
[1780400246994,60.97,69355.49,0.0,-1.0,0.0,0.0]
[1780400249008,60.97,69363.86,0.0,-1.0,0.0,0.0]
[1780400250015,60.97,69367.07,0.0,-1.0,0.0,0.0]
[1780400251022,60.97,69367.69,0.0,-1.0,0.0,0.0]
[1780400254043,60.97,69368.27,0.0,-1.0,0.0,0.0]
[1780400255057,60.97,69364.57,0.0,-1.0,0.0,0.0]
[1780400256064,60.97,69361.41,0.0,-1.0,0.0,0.0]
[1780400257071,60.97,69360.57,0.0,-1.0,0.0,0.0]
[1780400259085,60.97,69359.87,0.0,-1.0,0.0,0.0]
[1780400260092,60.97,69360.31,0.0,-1.0,0.0,0.0]
[1780400261099,60.97,69365.4,0.0,-1.0,0.0,0.0]
[1780400262106,60.97,69366.42,0.0,-1.0,0.0,0.0]
[1780400264120,60.97,69368.75,0.0,-1.0,0.0,0.0]
[1780400265127,60.97,69370.57,0.0,-1.0,0.0,0.0]
[1780400266134,60.97,69376.7,0.0,-1.0,0.0,0.0]
[1780400267141,60.97,69380.52,0.0,-1.0,0.0,0.0]
[1780400268148,60.97,69381.48,0.0,-1.0,0.0,0.0]
[1780400274190,60.97,69381.93,0.0,-1.0,0.0,0.0]
[1780400276204,60.97,69382.44,0.0,-1.0,0.0,0.0]
[1780400278218,60.97,69380.46,0.0,-1.0,0.0,0.0]
[1780400279225,60.97,69378.0,0.0,-1.0,0.0,0.0]
[1780400280232,60.97,69373.51,0.0,-1.0,0.0,0.0]
[1780400281239,60.97,69376.13,0.0,-1.0,0.0,0.0]
[1780400282246,60.97,69377.68,0.0,-1.0,0.0,0.0]
[1780400283253,60.97,69379.32,0.0,-1.0,0.0,0.0]
[1780400284260,60.97,69380.0,0.0,-1.0,0.0,0.0]
[1780400285288,60.97,69381.58,0.0,-1.0,0.0,0.0]
[1780400286295,60.97,69383.58,0.0,-1.0,0.0,0.0]
[1780400287302,60.97,69385.65,0.0,-1.0,0.0,0.0]
[1780400288584,60.97,69388.69,0.0,-1.0,0.0,0.0]
[1780400289316,60.97,69390.24,0.0,-1.0,0.0,0.0]
[1780400290323,60.97,69391.35,0.0,-1.0,0.0,0.0]
[1780400291330,60.97,69393.6,0.0,-1.0,0.0,0.0]
[1780400292337,60.97,69394.25,0.0,-1.0,0.0,0.0]
[1780400293344,60.97,69399.45,0.0,-1.0,0.0,0.0]
[1780400294351,60.97,69400.44,0.0,-1.0,0.0,0.0]
[1780400295358,60.97,69400.96,0.0,-1.0,0.0,0.0]
[1780400298380,60.97,69401.68,0.0,-1.0,0.0,0.0]
[1780400299387,60.97,69408.04,0.0,-1.0,0.0,0.0]
[1780400300396,60.97,69410.23,0.0,-1.0,0.0,0.0]
[1780400301403,60.97,69412.15,0.0,-1.0,0.0,0.0]
[1780400305431,60.97,69415.14,0.0,-1.0,0.0,0.0]
[1780400306438,60.97,69422.28,0.0,-1.0,0.0,0.0]
[1780400307445,60.97,69424.42,0.0,-1.0,0.0,0.0]
[1780400311473,60.97,69425.67,0.0,-1.0,0.0,0.0]
[1780400315505,60.97,69428.16,0.0,-1.0,0.0,0.0]
[1780400317519,60.97,69428.91,0.0,-1.0,0.0,0.0]
[1780400319537,60.97,69428.34,0.0,-1.0,0.0,0.0]
[1780400320544,60.97,69432.17,0.0,-1.0,0.0,0.0]
[1780400321551,60.97,69427.13,0.0,-1.0,0.0,0.0]
[1780400322558,60.97,69424.51,0.0,-1.0,0.0,0.0]
[1780400324572,60.97,69423.55,0.0,-1.0,0.0,0.0]
[1780400326586,60.97,69425.21,0.0,-1.0,0.0,0.0]
[1780400328600,60.97,69427.96,0.0,-1.0,0.0,0.0]
[1780400329607,60.97,69431.74,0.0,-1.0,0.0,0.0]
[1780400330614,60.97,69431.09,0.0,-1.0,0.0,0.0]
[1780400337663,60.97,69431.79,0.0,-1.0,0.0,0.0]
[1780400341696,60.97,69428.81,0.0,-1.0,0.0,0.0]
[1780400342701,60.97,69429.36,0.0,-1.0,0.0,0.0]
[1780400343708,60.97,69428.1,0.0,-1.0,0.0,0.0]
[1780400344715,60.97,69424.88,0.0,-1.0,0.0,0.0]
[1780400345809,60.97,69424.29,0.0,-1.0,0.0,0.0]
[1780400347736,60.97,69425.93,0.0,-1.0,0.0,0.0]
[1780400350757,60.97,69427.73,0.0,-1.0,0.0,0.0]
[1780400351764,60.97,69425.73,0.0,-1.0,0.0,0.0]
[1780400354785,60.97,69424.3,0.0,-1.0,0.0,0.0]
[1780400355792,60.97,69426.18,0.0,-1.0,0.0,0.0]
[1780400360827,60.97,69424.49,0.0,-1.0,0.0,0.0]
[1780400362841,60.97,69425.57,0.0,-1.0,0.0,0.0]
[1780400363848,60.97,69426.25,0.0,-1.0,0.0,0.0]
[1780400368883,60.97,69425.86,0.0,-1.0,0.0,0.0]
[1780400372911,60.97,69424.69,0.0,-1.0,0.0,0.0]
[1780400373917,60.97,69423.19,0.0,-1.0,0.0,0.0]
[1780400375932,60.97,69424.45,0.0,-1.0,0.0,0.0]
[1780400378214,60.97,69425.08,0.0,-1.0,0.0,0.0]
[1780400383988,60.97,69424.92,0.0,-1.0,0.0,0.0]
[1780400387009,60.97,69428.62,0.0,-1.0,0.0,0.0]
[1780400392045,60.97,69428.61,0.0,-1.0,0.0,0.0]
[1780400396074,60.97,69429.21,0.0,-1.0,0.0,0.0]
[1780400397081,60.97,69428.63,0.0,-1.0,0.0,0.0]
[1780400398088,60.97,69427.53,0.0,-1.0,0.0,0.0]
[1780400399095,60.97,69428.16,0.0,-1.0,0.0,0.0]
[1780400400102,60.97,69429.38,0.0,-1.0,0.0,0.0]
[1780400402116,60.97,69433.05,0.0,-1.0,0.0,0.0]
[1780400403123,60.97,69434.04,0.0,-1.0,0.0,0.0]
[1780400408158,60.97,69433.96,0.0,-1.0,0.0,0.0]
[1780400413194,60.97,69434.59,0.0,-1.0,0.0,0.0]
[1780400417222,60.97,69432.91,0.0,-1.0,0.0,0.0]
[1780400418229,60.97,69434.56,0.0,-1.0,0.0,0.0]
[1780400419236,60.97,69435.62,0.0,-1.0,0.0,0.0]
[1780400420243,60.97,69434.88,0.0,-1.0,0.0,0.0]
[1780400422257,60.97,69432.29,0.0,-1.0,0.0,0.0]
[1780400423264,60.97,69430.67,0.0,-1.0,0.0,0.0]
[1780400425278,60.97,69429.9,0.0,-1.0,0.0,0.0]
[1780400430313,60.97,69429.73,0.0,-1.0,0.0,0.0]
[1780400434341,60.97,69427.24,0.0,-1.0,0.0,0.0]
[1780400436355,60.97,69426.67,0.0,-1.0,0.0,0.0]
[1780400438369,60.97,69430.79,0.0,-1.0,0.0,0.0]
[1780400439376,60.97,69432.47,0.0,-1.0,0.0,0.0]
[1780400444411,60.97,69433.22,0.0,-1.0,0.0,0.0]
[1780400446425,60.97,69432.53,0.0,-1.0,0.0,0.0]
[1780400447432,60.97,69433.68,0.0,-1.0,0.0,0.0]
[1780400448439,60.97,69434.37,0.0,-1.0,0.0,0.0]
[1780400453474,60.97,69433.38,0.0,-1.0,0.0,0.0]
[1780400457503,60.97,69431.8,0.0,-1.0,0.0,0.0]
[1780400458509,60.97,69430.41,0.0,-1.0,0.0,0.0]
[1780400463544,60.97,69430.12,0.0,-1.0,0.0,0.0]
[1780400467572,60.97,69430.85,0.0,-1.0,0.0,0.0]
[1780400470593,60.97,69431.38,0.0,-1.0,0.0,0.0]
[1780400475628,60.97,69431.26,0.0,-1.0,0.0,0.0]
[1780400476635,60.97,69420.98,0.0,-1.0,0.0,0.0]
[1780400477642,60.97,69419.41,0.0,-1.0,0.0,0.0]
[1780400478649,60.97,69421.65,0.0,-1.0,0.0,0.0]
[1780400479656,60.97,69427.56,0.0,-1.0,0.0,0.0]
[1780400480663,60.97,69428.49,0.0,-1.0,0.0,0.0]
[1780400482677,60.97,69429.8,0.0,-1.0,0.0,0.0]
[1780400487714,60.97,69430.31,0.0,-1.0,0.0,0.0]
[1780400488722,60.97,69430.91,0.0,-1.0,0.0,0.0]
[1780400490737,60.97,69431.44,0.0,-1.0,0.0,0.0]
[1780400491744,60.97,69431.53,0.0,-1.0,0.0,0.0]
[1780400494765,60.97,69432.42,0.0,-1.0,0.0,0.0]
[1780400497786,60.97,69431.83,0.0,-1.0,0.0,0.0]
[1780400502821,60.97,69431.5,0.0,-1.0,0.0,0.0]
[1780400505841,60.97,69432.55,0.0,-1.0,0.0,0.0]
[1780400509870,60.97,69435.37,0.0,-1.0,0.0,0.0]
[1780400510877,60.97,69439.22,0.0,-1.0,0.0,0.0]
[1780400512891,60.97,69439.7,0.0,-1.0,0.0,0.0]
[1780400514905,60.97,69439.01,0.0,-1.0,0.0,0.0]
[1780400516920,60.97,69439.56,0.0,-1.0,0.0,0.0]
[1780400520948,60.97,69440.15,0.0,-1.0,0.0,0.0]
[1780400521961,60.97,69441.95,0.0,-1.0,0.0,0.0]
[1780400522968,60.97,69430.75,0.0,-1.0,0.0,0.0]
[1780400523975,60.97,69423.61,0.0,-1.0,0.0,0.0]
[1780400524982,60.97,69419.53,0.0,-1.0,0.0,0.0]
[1780400526996,60.97,69420.06,0.0,-1.0,0.0,0.0]
[1780400528004,60.97,69425.78,0.0,-1.0,0.0,0.0]
[1780400530018,60.97,69426.22,0.0,-1.0,0.0,0.0]
[1780400531025,60.97,69426.99,0.0,-1.0,0.0,0.0]
[1780400532032,60.97,69429.1,0.0,-1.0,0.0,0.0]
[1780400533039,60.97,69431.7,0.0,-1.0,0.0,0.0]
[1780400535053,60.97,69432.3,0.0,-1.0,0.0,0.0]
[1780400536060,60.97,69434.28,0.0,-1.0,0.0,0.0]
[1780400537067,60.97,69433.65,0.0,-1.0,0.0,0.0]
[1780400538074,60.97,69432.79,0.0,-1.0,0.0,0.0]
[1780400539081,60.97,69430.57,0.0,-1.0,0.0,0.0]
[1780400541095,60.97,69430.05,0.0,-1.0,0.0,0.0]
[1780400543109,60.97,69425.77,0.0,-1.0,0.0,0.0]
[1780400544117,60.97,69424.63,0.0,-1.0,0.0,0.0]
[1780400548144,60.97,69421.86,0.0,-1.0,0.0,0.0]
[1780400553179,60.97,69421.63,0.0,-1.0,0.0,0.0]
[1780400555194,60.97,69420.66,0.0,-1.0,0.0,0.0]
[1780400556201,60.97,69419.04,0.0,-1.0,0.0,0.0]
[1780400559222,60.97,69419.55,0.0,-1.0,0.0,0.0]
[1780400561236,60.97,69418.32,0.0,-1.0,0.0,0.0]
[1780400563250,60.97,69415.65,0.0,-1.0,0.0,0.0]
[1780400564257,60.97,69414.81,0.0,-1.0,0.0,0.0]
[1780400565264,60.97,69413.32,0.0,-1.0,0.0,0.0]
[1780400566271,60.97,69412.75,0.0,-1.0,0.0,0.0]
[1780400569293,60.97,69404.92,0.0,-1.0,0.0,0.0]
[1780400570300,60.97,69401.09,0.0,-1.0,0.0,0.0]
[1780400572314,60.97,69398.51,0.0,-1.0,0.0,0.0]
[1780400573321,60.97,69399.3,0.0,-1.0,0.0,0.0]
[1780400574328,60.97,69403.29,0.0,-1.0,0.0,0.0]
[1780400575335,60.97,69405.37,0.0,-1.0,0.0,0.0]
[1780400576342,60.97,69408.2,0.0,-1.0,0.0,0.0]
[1780400577349,60.97,69410.6,0.0,-1.0,0.0,0.0]
[1780400579363,60.97,69411.82,0.0,-1.0,0.0,0.0]
[1780400580370,60.97,69412.51,0.0,-1.0,0.0,0.0]
[1780400581377,60.97,69413.14,0.0,-1.0,0.0,0.0]
[1780400583391,60.97,69410.96,0.0,-1.0,0.0,0.0]
[1780400584398,60.97,69408.29,0.0,-1.0,0.0,0.0]
[1780400585405,60.97,69406.03,0.0,-1.0,0.0,0.0]
[1780400589433,60.97,69405.39,0.0,-1.0,0.0,0.0]
[1780400595474,60.97,69405.07,0.0,-1.0,0.0,0.0]
[1780400600512,60.97,69405.2,0.0,-1.0,0.0,0.0]
[1780400601519,60.97,69402.55,0.0,-1.0,0.0,0.0]
[1780400602526,60.97,69401.84,0.0,-1.0,0.0,0.0]
[1780400603533,60.97,69402.42,0.0,-1.0,0.0,0.0]
[1780400605546,60.97,69403.88,0.0,-1.0,0.0,0.0]
[1780400606554,60.97,69407.24,0.0,-1.0,0.0,0.0]
[1780400608568,60.97,69407.76,0.0,-1.0,0.0,0.0]
[1780400610582,60.97,69408.56,0.0,-1.0,0.0,0.0]
[1780400617666,60.97,69408.3,0.0,-1.0,0.0,0.0]
[1780400625593,60.97,69408.37,0.0,-1.0,0.0,0.0]
[1780400627701,60.97,69407.26,0.0,-1.0,0.0,0.0]
[1780400628708,60.97,69405.82,0.0,-1.0,0.0,0.0]
[1780400629715,60.97,69404.36,0.0,-1.0,0.0,0.0]
[1780400630722,60.97,69403.84,0.0,-1.0,0.0,0.0]
[1780400631729,60.97,69407.58,0.0,-1.0,0.0,0.0]
[1780400632736,60.97,69410.09,0.0,-1.0,0.0,0.0]
[1780400635758,60.97,69411.11,0.0,-1.0,0.0,0.0]
[1780400636765,60.97,69413.1,0.0,-1.0,0.0,0.0]
[1780400638778,60.97,69414.0,0.0,-1.0,0.0,0.0]
[1780400640798,60.97,69413.01,0.0,-1.0,0.0,0.0]
[1780400641800,60.97,69410.85,0.0,-1.0,0.0,0.0]
[1780400642807,60.97,69409.49,0.0,-1.0,0.0,0.0]
[1780400647842,60.97,69410.9,0.0,-1.0,0.0,0.0]
[1780400649856,60.97,69410.36,0.0,-1.0,0.0,0.0]
[1780400650867,60.97,69411.76,0.0,-1.0,0.0,0.0]
[1780400655906,60.97,69411.62,0.0,-1.0,0.0,0.0]
[1780400660939,60.97,69409.57,0.0,-1.0,0.0,0.0]
[1780400661946,60.97,69404.39,0.0,-1.0,0.0,0.0]
[1780400662953,60.97,69401.1,0.0,-1.0,0.0,0.0]
[1780400663960,60.97,69397.89,0.0,-1.0,0.0,0.0]
[1780400664967,60.97,69383.15,0.0,-1.0,0.0,0.0]
[1780400665974,60.97,69381.03,0.0,-1.0,0.0,0.0]
[1780400667988,60.97,69381.46,0.0,-1.0,0.0,0.0]
[1780400677051,60.97,69381.18,0.0,-1.0,0.0,0.0]
[1780400681079,60.97,69384.83,0.0,-1.0,0.0,0.0]
[1780400682086,60.97,69386.98,0.0,-1.0,0.0,0.0]
[1780400683093,60.97,69386.17,0.0,-1.0,0.0,0.0]
[1780400687121,60.97,69385.52,0.0,-1.0,0.0,0.0]
[1780400688128,60.97,69383.47,0.0,-1.0,0.0,0.0]
[1780400693163,60.97,69383.65,0.0,-1.0,0.0,0.0]
[1780400695176,60.97,69382.11,0.0,-1.0,0.0,0.0]
[1780400699206,60.97,69381.55,0.0,-1.0,0.0,0.0]
[1780400701227,60.97,69382.59,0.0,-1.0,0.0,0.0]
[1780400702234,60.97,69385.98,0.0,-1.0,0.0,0.0]
[1780400703241,60.97,69386.8,0.0,-1.0,0.0,0.0]
[1780400706262,60.97,69385.51,0.0,-1.0,0.0,0.0]
[1780400707269,60.97,69382.28,0.0,-1.0,0.0,0.0]
[1780400708276,60.97,69382.9,0.0,-1.0,0.0,0.0]
[1780400710291,60.97,69382.23,0.0,-1.0,0.0,0.0]
[1780400711297,60.97,69384.86,0.0,-1.0,0.0,0.0]
[1780400712304,60.97,69385.69,0.0,-1.0,0.0,0.0]
[1780400713311,60.97,69380.1,0.0,-1.0,0.0,0.0]
[1780400714318,60.97,69376.97,0.0,-1.0,0.0,0.0]
[1780400716332,60.97,69372.95,0.0,-1.0,0.0,0.0]
[1780400717341,60.97,69372.41,0.0,-1.0,0.0,0.0]
[1780400718347,60.97,69371.53,0.0,-1.0,0.0,0.0]
[1780400723382,60.97,69371.32,0.0,-1.0,0.0,0.0]
[1780400725396,60.97,69380.8,0.0,-1.0,0.0,0.0]
[1780400726403,60.97,69383.2,0.0,-1.0,0.0,0.0]
[1780400727410,60.97,69382.57,0.0,-1.0,0.0,0.0]
[1780400729424,60.97,69383.6,0.0,-1.0,0.0,0.0]
[1780400730431,60.97,69383.08,0.0,-1.0,0.0,0.0]
[1780400731438,60.97,69383.38,0.0,-1.0,0.0,0.0]
[1780400736473,60.97,69383.38,0.0,-1.0,0.0,0.0]
[1780400740500,60.97,69384.43,0.0,-1.0,0.0,0.0]
[1780400742515,60.97,69385.84,0.0,-1.0,0.0,0.0]
[1780400745536,60.97,69381.9,0.0,-1.0,0.0,0.0]
[1780400746543,60.97,69379.32,0.0,-1.0,0.0,0.0]
[1780400747549,60.97,69380.74,0.0,-1.0,0.0,0.0]
[1780400748557,60.97,69382.52,0.0,-1.0,0.0,0.0]
[1780400749564,60.97,69388.51,0.0,-1.0,0.0,0.0]
[1780400750571,60.97,69390.3,0.0,-1.0,0.0,0.0]
[1780400751578,60.97,69388.56,0.0,-1.0,0.0,0.0]
[1780400752585,60.97,69386.22,0.0,-1.0,0.0,0.0]
[1780400753592,60.97,69385.38,0.0,-1.0,0.0,0.0]
[1780400756613,60.97,69383.36,0.0,-1.0,0.0,0.0]
[1780400757620,60.97,69384.3,0.0,-1.0,0.0,0.0]
[1780400758627,60.97,69383.59,0.0,-1.0,0.0,0.0]
[1780400760641,60.97,69382.97,0.0,-1.0,0.0,0.0]
[1780400761478,60.97,69382.97,0.0,-1.0,0.0,0.0]
[1780400762472,60.97,69383.1,0.0,-1.0,0.0,0.0]
[1780400762655,60.97,69383.51,0.0,-1.0,0.0,0.0]
[1780400763662,60.97,69385.57,0.0,-1.0,0.0,0.0]
[1780400764846,60.97,69385.57,0.0,-1.0,0.0,0.0]
[1780400764971,60.97,69385.57,0.0,-1.0,0.0,0.0]
[1780400766513,60.97,69384.81,0.0,-1.0,0.0,0.0]
[1780400766576,60.97,69384.81,0.0,-1.0,0.0,0.0]
[1780400766723,60.97,69384.81,0.0,-1.0,0.0,0.0]
[1780400766807,60.97,69374.0,0.0,-1.0,0.0,0.0]
[1780400767630,60.97,69374.0,0.0,-1.0,0.0,0.0]
[1780400767636,60.97,69374.0,0.0,-1.0,0.0,0.0]
[1780400767722,60.97,69374.0,0.0,-1.0,0.0,0.0]
[1780400767795,60.97,69373.76,0.0,-1.0,0.0,0.0]
[1780400771718,60.97,69385.07,0.0,-1.0,0.0,0.0]
[1780400772726,60.97,69387.07,0.0,-1.0,0.0,0.0]
[1780400773637,60.97,69387.07,0.0,-1.0,0.0,0.0]
[1780400773719,60.97,69387.07,0.0,-1.0,0.0,0.0]
[1780400773772,60.97,69387.07,0.0,-1.0,0.0,0.0]
[1780400773972,60.97,69387.07,0.0,-1.0,0.0,0.0]
[1780400774947,60.97,69387.2,0.0,-1.0,0.0,0.0]
[1780400774971,60.97,69387.2,0.0,-1.0,0.0,0.0]
[1780400775140,60.97,69387.2,0.0,-1.0,0.0,0.0]
[1780400775072,60.97,69388.54,0.0,-1.0,0.0,0.0]
[1780400775221,60.97,69388.54,0.0,-1.0,0.0,0.0]
[1780400775746,60.97,69388.76,0.0,-1.0,0.0,0.0]
[1780400780781,60.97,69388.73,0.0,-1.0,0.0,0.0]
[1780400784809,60.97,69390.02,0.0,-1.0,0.0,0.0]
[1780400785581,60.97,69390.02,0.0,-1.0,0.0,0.0]
[1780400785675,60.97,69390.02,0.0,-1.0,0.0,0.0]
[1780400785719,60.97,69390.02,0.0,-1.0,0.0,0.0]
[1780400787831,60.97,69393.88,0.0,-1.0,0.0,0.0]
[1780400788838,60.97,69396.94,0.0,-1.0,0.0,0.0]
[1780400789186,60.97,69396.94,0.0,-1.0,0.0,0.0]
[1780400789219,60.97,69396.94,0.0,-1.0,0.0,0.0]
[1780400789335,60.97,69396.94,0.0,-1.0,0.0,0.0]
[1780400789470,60.97,69396.94,0.0,-1.0,0.0,0.0]
[1780400789755,60.97,69396.94,0.0,-1.0,0.0,0.0]
[1780400789897,60.97,69396.94,0.0,-1.0,0.0,0.0]
[1780400789971,60.97,69396.94,0.0,-1.0,0.0,0.0]
[1780400789998,60.97,69395.51,0.0,-1.0,0.0,0.0]
[1780400791859,60.97,69395.7,0.0,-1.0,0.0,0.0]
[1780400796895,60.97,69395.17,0.0,-1.0,0.0,0.0]
[1780400798596,60.97,69395.17,0.0,-1.0,0.0,0.0]
[1780400798719,60.97,69395.17,0.0,-1.0,0.0,0.0]
[1780400798741,60.97,69395.17,0.0,-1.0,0.0,0.0]
[1780400798971,60.97,69395.17,0.0,-1.0,0.0,0.0]
[1780400799454,60.97,69395.17,0.0,-1.0,0.0,0.0]
[1780400799469,60.97,69395.17,0.0,-1.0,0.0,0.0]
[1780400799568,60.97,69395.17,0.0,-1.0,0.0,0.0]
[1780400799720,60.97,69395.17,0.0,-1.0,0.0,0.0]
[1780400799822,60.97,69395.17,0.0,-1.0,0.0,0.0]
[1780400801930,60.97,69396.58,0.0,-1.0,0.0,0.0]
[1780400802937,60.97,69401.37,0.0,-1.0,0.0,0.0]
[1780400803744,60.97,69401.37,0.0,-1.0,0.0,0.0]
[1780400803751,60.97,69401.37,0.0,-1.0,0.0,0.0]
[1780400803971,60.97,69401.37,0.0,-1.0,0.0,0.0]
[1780400804677,60.97,69400.48,0.0,-1.0,0.0,0.0]
[1780400804719,60.97,69400.48,0.0,-1.0,0.0,0.0]
[1780400804841,60.97,69400.48,0.0,-1.0,0.0,0.0]
[1780400804971,60.97,69400.48,0.0,-1.0,0.0,0.0]
[1780400805072,60.97,69400.47,0.0,-1.0,0.0,0.0]
[1780400809986,60.97,69402.09,0.0,-1.0,0.0,0.0]
[1780400810993,60.97,69403.72,0.0,-1.0,0.0,0.0]
[1780400812730,60.97,69403.66,0.0,-1.0,0.0,0.0]
[1780400812814,60.97,69403.66,0.0,-1.0,0.0,0.0]
[1780400812971,60.97,69403.66,0.0,-1.0,0.0,0.0]
[1780400813007,60.97,69401.99,0.0,-1.0,0.0,0.0]
[1780400813974,60.97,69401.99,0.0,-1.0,0.0,0.0]
[1780400814014,60.97,69400.64,0.0,-1.0,0.0,0.0]
[1780400814219,60.97,69400.64,0.0,-1.0,0.0,0.0]
[1780400814227,60.97,69400.64,0.0,-1.0,0.0,0.0]
[1780400814469,60.97,69400.64,0.0,-1.0,0.0,0.0]
[1780400815021,60.97,69401.25,0.0,-1.0,0.0,0.0]
[1780400819049,60.97,69404.4,0.0,-1.0,0.0,0.0]
[1780400819338,60.97,69404.4,0.0,-1.0,0.0,0.0]
[1780400819346,60.97,69404.4,0.0,-1.0,0.0,0.0]
[1780400819470,60.97,69404.4,0.0,-1.0,0.0,0.0]
[1780400820058,60.97,69406.07,0.0,-1.0,0.0,0.0]
[1780400820846,60.97,69406.07,0.0,-1.0,0.0,0.0]
[1780400820970,60.97,69406.07,0.0,-1.0,0.0,0.0]
[1780400821065,60.97,69407.13,0.0,-1.0,0.0,0.0]
[1780400821219,60.97,69407.13,0.0,-1.0,0.0,0.0]
[1780400825900,60.97,69407.86,0.0,-1.0,0.0,0.0]
[1780400825971,60.97,69407.86,0.0,-1.0,0.0,0.0]
[1780400826057,60.97,69407.86,0.0,-1.0,0.0,0.0]
[1780400826219,60.97,69408.09,0.0,-1.0,0.0,0.0]
[1780400828116,60.97,69406.6,0.0,-1.0,0.0,0.0]
[1780400829122,60.97,69405.25,0.0,-1.0,0.0,0.0]
[1780400830455,60.97,69405.56,0.0,-1.0,0.0,0.0]
[1780400830469,60.97,69405.56,0.0,-1.0,0.0,0.0]
[1780400830568,60.97,69405.56,0.0,-1.0,0.0,0.0]
[1780400830719,60.97,69405.56,0.0,-1.0,0.0,0.0]
[1780400831137,60.97,69405.85,0.0,-1.0,0.0,0.0]
[1780400837178,60.97,69406.45,0.0,-1.0,0.0,0.0]
[1780400841110,60.97,69407.0,0.0,-1.0,0.0,0.0]
[1780400841177,60.97,69407.0,0.0,-1.0,0.0,0.0]
[1780400841207,60.97,69411.49,0.0,-1.0,0.0,0.0]
[1780400841220,60.97,69411.49,0.0,-1.0,0.0,0.0]
[1780400842629,60.97,69412.27,0.0,-1.0,0.0,0.0]
[1780400842708,60.97,69412.27,0.0,-1.0,0.0,0.0]
[1780400842721,60.97,69412.27,0.0,-1.0,0.0,0.0]
[1780400842753,60.97,69412.27,0.0,-1.0,0.0,0.0]
[1780400843221,60.97,69414.23,0.0,-1.0,0.0,0.0]
[1780400848325,60.97,69415.24,0.0,-1.0,0.0,0.0]
[1780400848429,60.97,69415.24,0.0,-1.0,0.0,0.0]
[1780400848469,60.97,69415.24,0.0,-1.0,0.0,0.0]
[1780400850081,60.97,69415.24,0.0,-1.0,0.0,0.0]
[1780400850177,60.97,69415.24,0.0,-1.0,0.0,0.0]
[1780400850220,60.97,69415.24,0.0,-1.0,0.0,0.0]
[1780400850114,60.97,69415.6,0.0,-1.0,0.0,0.0]
[1780400850270,60.97,69413.02,0.0,-1.0,0.0,0.0]
[1780400852321,60.97,69410.72,0.0,-1.0,0.0,0.0]
[1780400852470,60.97,69410.72,0.0,-1.0,0.0,0.0]
[1780400852480,60.97,69410.72,0.0,-1.0,0.0,0.0]
[1780400852719,60.97,69410.72,0.0,-1.0,0.0,0.0]
[1780400853291,60.97,69412.59,0.0,-1.0,0.0,0.0]
[1780400855121,60.97,69412.59,0.0,-1.0,0.0,0.0]
[1780400855203,60.97,69412.59,0.0,-1.0,0.0,0.0]
[1780400855219,60.97,69412.59,0.0,-1.0,0.0,0.0]
[1780400855220,60.97,69413.69,0.0,-1.0,0.0,0.0]
[1780400861347,60.97,69413.66,0.0,-1.0,0.0,0.0]
[1780400866382,60.97,69412.15,0.0,-1.0,0.0,0.0]
[1780400867646,60.97,69412.15,0.0,-1.0,0.0,0.0]
[1780400867711,60.97,69412.15,0.0,-1.0,0.0,0.0]
[1780400867719,60.97,69412.15,0.0,-1.0,0.0,0.0]
[1780400868645,60.97,69412.7,0.0,-1.0,0.0,0.0]
[1780400868719,60.97,69412.7,0.0,-1.0,0.0,0.0]
[1780400868761,60.97,69412.7,0.0,-1.0,0.0,0.0]
[1780400868973,60.97,69412.7,0.0,-1.0,0.0,0.0]
[1780400868989,60.97,69412.76,0.0,-1.0,0.0,0.0]
[1780400871417,60.97,69414.74,0.0,-1.0,0.0,0.0]
[1780400872424,60.97,69416.33,0.0,-1.0,0.0,0.0]
[1780400873358,60.97,69416.33,0.0,-1.0,0.0,0.0]
[1780400873471,60.97,69416.33,0.0,-1.0,0.0,0.0]
[1780400873720,60.97,69416.33,0.0,-1.0,0.0,0.0]
[1780400873976,60.97,69416.33,0.0,-1.0,0.0,0.0]
[1780400874106,60.97,69416.33,0.0,-1.0,0.0,0.0]
[1780400874220,60.97,69416.33,0.0,-1.0,0.0,0.0]
[1780400874201,60.97,69419.06,0.0,-1.0,0.0,0.0]
[1780400874438,60.97,69417.79,0.0,-1.0,0.0,0.0]
[1780400875445,60.97,69416.21,0.0,-1.0,0.0,0.0]
[1780400877978,60.97,69416.53,0.0,-1.0,0.0,0.0]
[1780400878095,60.97,69416.53,0.0,-1.0,0.0,0.0]
[1780400878219,60.97,69416.53,0.0,-1.0,0.0,0.0]
[1780400878230,60.97,69416.53,0.0,-1.0,0.0,0.0]
[1780400880469,60.97,69416.28,0.0,-1.0,0.0,0.0]
[1780400880512,60.97,69416.28,0.0,-1.0,0.0,0.0]
[1780400882470,60.97,69415.87,0.0,-1.0,0.0,0.0]
[1780400882901,60.97,69415.87,0.0,-1.0,0.0,0.0]
[1780400883607,60.97,69416.1,0.0,-1.0,0.0,0.0]
[1780400883686,60.97,69416.1,0.0,-1.0,0.0,0.0]
[1780400883719,60.97,69416.1,0.0,-1.0,0.0,0.0]
[1780400883731,60.97,69416.25,0.0,-1.0,0.0,0.0]
[1780400884470,60.97,69416.25,0.0,-1.0,0.0,0.0]
[1780400884567,60.97,69416.25,0.0,-1.0,0.0,0.0]
[1780400886522,60.97,69421.48,0.0,-1.0,0.0,0.0]
[1780400887529,60.97,69429.37,0.0,-1.0,0.0,0.0]
[1780400888470,60.97,69429.37,0.0,-1.0,0.0,0.0]
[1780400888579,60.97,69429.37,0.0,-1.0,0.0,0.0]
[1780400888677,60.97,69429.43,0.0,-1.0,0.0,0.0]
[1780400889509,60.97,69429.43,0.0,-1.0,0.0,0.0]
[1780400889590,60.97,69429.43,0.0,-1.0,0.0,0.0]
[1780400889719,60.97,69429.43,0.0,-1.0,0.0,0.0]
[1780400889821,60.97,69429.18,0.0,-1.0,0.0,0.0]
[1780400890469,60.97,69429.18,0.0,-1.0,0.0,0.0]
[1780400890625,60.97,69429.18,0.0,-1.0,0.0,0.0]
[1780400892471,60.97,69429.41,0.0,-1.0,0.0,0.0]
[1780400892645,60.97,69429.41,0.0,-1.0,0.0,0.0]
[1780400895586,60.97,69433.66,0.0,-1.0,0.0,0.0]
[1780400896469,60.97,69433.66,0.0,-1.0,0.0,0.0]
[1780400896486,60.97,69433.66,0.0,-1.0,0.0,0.0]
[1780400896593,60.97,69431.96,0.0,-1.0,0.0,0.0]
[1780400898470,60.97,69431.87,0.0,-1.0,0.0,0.0]
[1780400898533,60.97,69431.87,0.0,-1.0,0.0,0.0]
[1780400898619,60.97,69431.87,0.0,-1.0,0.0,0.0]
[1780400898720,60.97,69431.87,0.0,-1.0,0.0,0.0]
[1780400898726,60.97,69435.91,0.0,-1.0,0.0,0.0]
[1780400900470,60.97,69436.09,0.0,-1.0,0.0,0.0]
[1780400900705,60.97,69436.09,0.0,-1.0,0.0,0.0]
[1780400904469,60.97,69435.38,0.0,-1.0,0.0,0.0]
[1780400904609,60.97,69435.38,0.0,-1.0,0.0,0.0]
[1780400906470,60.97,69435.03,0.0,-1.0,0.0,0.0]
[1780400906656,60.97,69435.03,0.0,-1.0,0.0,0.0]
[1780400908898,60.97,69434.38,0.0,-1.0,0.0,0.0]
[1780400908975,60.97,69434.38,0.0,-1.0,0.0,0.0]
[1780400908982,60.97,69434.38,0.0,-1.0,0.0,0.0]
[1780400909219,60.97,69434.38,0.0,-1.0,0.0,0.0]
[1780400909105,60.97,69434.5,0.0,-1.0,0.0,0.0]
[1780400910460,60.97,69435.27,0.0,-1.0,0.0,0.0]
[1780400910470,60.97,69435.27,0.0,-1.0,0.0,0.0]
[1780400910756,60.97,69435.27,0.0,-1.0,0.0,0.0]
[1780400911698,60.97,69436.08,0.0,-1.0,0.0,0.0]
[1780400913712,60.97,69437.73,0.0,-1.0,0.0,0.0]
[1780400914471,60.97,69437.73,0.0,-1.0,0.0,0.0]
[1780400914637,60.97,69437.73,0.0,-1.0,0.0,0.0]
[1780400916417,60.97,69439.26,0.0,-1.0,0.0,0.0]
[1780400916470,60.97,69439.26,0.0,-1.0,0.0,0.0]
[1780400916482,60.97,69439.26,0.0,-1.0,0.0,0.0]
[1780400916720,60.97,69439.26,0.0,-1.0,0.0,0.0]
[1780400916737,60.97,69443.15,0.0,-1.0,0.0,0.0]
[1780400918470,60.97,69443.15,0.0,-1.0,0.0,0.0]
[1780400918491,60.97,69443.15,0.0,-1.0,0.0,0.0]
[1780400918613,60.97,69443.15,0.0,-1.0,0.0,0.0]
[1780400918720,60.97,69443.15,0.0,-1.0,0.0,0.0]
[1780400918729,60.97,69443.15,0.0,-1.0,0.0,0.0]
[1780400918927,60.97,69443.15,0.0,-1.0,0.0,0.0]
[1780400918974,60.97,69443.15,0.0,-1.0,0.0,0.0]
[1780400919066,60.97,69443.15,0.0,-1.0,0.0,0.0]
[1780400919219,60.97,69443.15,0.0,-1.0,0.0,0.0]
[1780400919469,60.97,69443.11,0.0,-1.0,0.0,0.0]
[1780400919723,60.97,69443.11,0.0,-1.0,0.0,0.0]
[1780400919758,60.97,69441.88,0.0,-1.0,0.0,0.0]
[1780400922470,60.97,69442.18,0.0,-1.0,0.0,0.0]
[1780400922746,60.97,69442.18,0.0,-1.0,0.0,0.0]
[1780400926469,60.97,69442.65,0.0,-1.0,0.0,0.0]
[1780400926639,60.97,69442.65,0.0,-1.0,0.0,0.0]
[1780400928469,60.97,69442.94,0.0,-1.0,0.0,0.0]
[1780400928628,60.97,69442.94,0.0,-1.0,0.0,0.0]
[1780400928837,60.97,69442.94,0.0,-1.0,0.0,0.0]
[1780400928984,60.97,69442.94,0.0,-1.0,0.0,0.0]
[1780400929081,60.97,69442.94,0.0,-1.0,0.0,0.0]
[1780400929453,60.97,69442.94,0.0,-1.0,0.0,0.0]
[1780400929828,60.97,69448.27,0.0,-1.0,0.0,0.0]
[1780400930835,60.97,69450.52,0.0,-1.0,0.0,0.0]
[1780400932471,60.97,69449.6,0.0,-1.0,0.0,0.0]
[1780400932617,60.97,69449.6,0.0,-1.0,0.0,0.0]
[1780400933403,60.97,69450.02,0.0,-1.0,0.0,0.0]
[1780400933470,60.97,69450.02,0.0,-1.0,0.0,0.0]
[1780400933587,60.97,69450.02,0.0,-1.0,0.0,0.0]
[1780400933719,60.97,69450.02,0.0,-1.0,0.0,0.0]
[1780400933856,60.97,69450.2,0.0,-1.0,0.0,0.0]
[1780400934470,60.97,69450.2,0.0,-1.0,0.0,0.0]
[1780400934708,60.97,69450.2,0.0,-1.0,0.0,0.0]
[1780400938469,60.97,69450.33,0.0,-1.0,0.0,0.0]
[1780400938560,60.97,69450.33,0.0,-1.0,0.0,0.0]
[1780400940469,60.97,69450.29,0.0,-1.0,0.0,0.0]
[1780400940689,60.97,69450.29,0.0,-1.0,0.0,0.0]
[1780400940906,60.97,69448.15,0.0,-1.0,0.0,0.0]
[1780400943474,60.97,69448.28,0.0,-1.0,0.0,0.0]
[1780400943589,60.97,69448.28,0.0,-1.0,0.0,0.0]
[1780400943719,60.97,69448.28,0.0,-1.0,0.0,0.0]
[1780400944136,60.97,69448.28,0.0,-1.0,0.0,0.0]
[1780400944220,60.97,69448.28,0.0,-1.0,0.0,0.0]
[1780400944227,60.97,69448.28,0.0,-1.0,0.0,0.0]
[1780400944311,60.97,69448.6,0.0,-1.0,0.0,0.0]
[1780400944470,60.97,69448.6,0.0,-1.0,0.0,0.0]
[1780400949968,60.97,69450.33,0.0,-1.0,0.0,0.0]
[1780400953412,60.97,69450.41,0.0,-1.0,0.0,0.0]
[1780400953469,60.97,69450.41,0.0,-1.0,0.0,0.0]
[1780400953481,60.97,69450.41,0.0,-1.0,0.0,0.0]
[1780400953719,60.97,69450.41,0.0,-1.0,0.0,0.0]
[1780400953996,60.97,69452.37,0.0,-1.0,0.0,0.0]
[1780400954741,60.97,69452.37,0.0,-1.0,0.0,0.0]
[1780400954854,60.97,69452.37,0.0,-1.0,0.0,0.0]
[1780400954970,60.97,69452.37,0.0,-1.0,0.0,0.0]
[1780400955011,60.97,69452.32,0.0,-1.0,0.0,0.0]
[1780400959327,60.97,69452.62,0.0,-1.0,0.0,0.0]
[1780400965073,60.97,69453.63,0.0,-1.0,0.0,0.0]
[1780400966080,60.97,69457.17,0.0,-1.0,0.0,0.0]
[1780400966860,60.97,69457.17,0.0,-1.0,0.0,0.0]
[1780400966871,60.97,69457.17,0.0,-1.0,0.0,0.0]
[1780400966995,60.97,69457.17,0.0,-1.0,0.0,0.0]
[1780400967087,60.97,69458.28,0.0,-1.0,0.0,0.0]
[1780400972122,60.97,69459.16,0.0,-1.0,0.0,0.0]
[1780400973129,60.97,69455.69,0.0,-1.0,0.0,0.0]
[1780400974136,60.97,69451.09,0.0,-1.0,0.0,0.0]
[1780400974765,60.97,69451.09,0.0,-1.0,0.0,0.0]
[1780400974899,60.97,69451.09,0.0,-1.0,0.0,0.0]
[1780400974972,60.97,69451.09,0.0,-1.0,0.0,0.0]
[1780400975144,60.97,69450.02,0.0,-1.0,0.0,0.0]
[1780400980178,60.97,69449.27,0.0,-1.0,0.0,0.0]
[1780400984191,60.97,69449.9,0.0,-1.0,0.0,0.0]
[1780400984222,60.97,69449.9,0.0,-1.0,0.0,0.0]
[1780400984336,60.97,69449.9,0.0,-1.0,0.0,0.0]
[1780400984293,60.97,69449.61,0.0,-1.0,0.0,0.0]
[1780400984469,60.97,69449.61,0.0,-1.0,0.0,0.0]
[1780400985213,60.97,69449.98,0.0,-1.0,0.0,0.0]
[1780400991255,60.97,69445.24,0.0,-1.0,0.0,0.0]
[1780400992132,60.97,69445.24,0.0,-1.0,0.0,0.0]
[1780400992142,60.97,69445.24,0.0,-1.0,0.0,0.0]
[1780400992220,60.97,69445.24,0.0,-1.0,0.0,0.0]
[1780400992262,60.97,69443.7,0.0,-1.0,0.0,0.0]
[1780400994275,60.97,69444.12,0.0,-1.0,0.0,0.0]
[1780400996290,60.97,69445.14,0.0,-1.0,0.0,0.0]
[1780400998223,60.97,69445.88,0.0,-1.0,0.0,0.0]
[1780400998365,60.97,69445.88,0.0,-1.0,0.0,0.0]
[1780400998304,60.97,69445.76,0.0,-1.0,0.0,0.0]
[1780400998469,60.97,69445.76,0.0,-1.0,0.0,0.0]
[1780400999311,60.97,69445.83,0.0,-1.0,0.0,0.0]
[1780401004346,60.97,69445.86,0.0,-1.0,0.0,0.0]
[1780401006132,60.97,69446.07,0.0,-1.0,0.0,0.0]
[1780401006142,60.97,69446.07,0.0,-1.0,0.0,0.0]
[1780401006229,60.97,69446.07,0.0,-1.0,0.0,0.0]
[1780401006360,60.97,69445.9,0.0,-1.0,0.0,0.0]
[1780401012402,60.97,69445.89,0.0,-1.0,0.0,0.0]
[1780401014890,60.97,69445.85,0.0,-1.0,0.0,0.0]
[1780401014971,60.97,69445.85,0.0,-1.0,0.0,0.0]
[1780401015009,60.97,69445.85,0.0,-1.0,0.0,0.0]
[1780401015221,60.97,69445.85,0.0,-1.0,0.0,0.0]
[1780401015229,60.97,69446.51,0.0,-1.0,0.0,0.0]
[1780401017439,60.97,69442.18,0.0,-1.0,0.0,0.0]
[1780401018624,60.97,69442.18,0.0,-1.0,0.0,0.0]
[1780401018720,60.97,69442.18,0.0,-1.0,0.0,0.0]
[1780401018733,60.97,69442.18,0.0,-1.0,0.0,0.0]
[1780401018971,60.97,69442.18,0.0,-1.0,0.0,0.0]
[1780401019073,60.97,69434.54,0.0,-1.0,0.0,0.0]
[1780401019453,60.97,69432.49,0.0,-1.0,0.0,0.0]
[1780401021467,60.97,69435.46,0.0,-1.0,0.0,0.0]
[1780401023481,60.97,69436.72,0.0,-1.0,0.0,0.0]
[1780401024773,60.97,69436.72,0.0,-1.0,0.0,0.0]
[1780401024837,60.97,69436.72,0.0,-1.0,0.0,0.0]
[1780401024971,60.97,69436.72,0.0,-1.0,0.0,0.0]
[1780401025093,60.97,69436.72,0.0,-1.0,0.0,0.0]
[1780401025129,60.97,69438.62,0.0,-1.0,0.0,0.0]
[1780401027509,60.97,69445.47,0.0,-1.0,0.0,0.0]
[1780401028469,60.97,69445.47,0.0,-1.0,0.0,0.0]
[1780401028504,60.97,69445.47,0.0,-1.0,0.0,0.0]
[1780401028516,60.97,69446.19,0.0,-1.0,0.0,0.0]
[1780401030471,60.97,69446.29,0.0,-1.0,0.0,0.0]
[1780401030594,60.97,69446.29,0.0,-1.0,0.0,0.0]
[1780401030724,60.97,69446.29,0.0,-1.0,0.0,0.0]
[1780401030970,60.97,69446.29,0.0,-1.0,0.0,0.0]
[1780401031150,60.97,69446.29,0.0,-1.0,0.0,0.0]
[1780401031252,60.97,69450.25,0.0,-1.0,0.0,0.0]
[1780401031538,60.97,69451.84,0.0,-1.0,0.0,0.0]
[1780401032545,60.97,69453.13,0.0,-1.0,0.0,0.0]
[1780401034470,60.97,69453.81,0.0,-1.0,0.0,0.0]
[1780401034605,60.97,69453.81,0.0,-1.0,0.0,0.0]
[1780401034700,60.97,69454.21,0.0,-1.0,0.0,0.0]
[1780401038469,60.97,69454.14,0.0,-1.0,0.0,0.0]
[1780401038980,60.97,69454.14,0.0,-1.0,0.0,0.0]
[1780401039080,60.97,69453.74,0.0,-1.0,0.0,0.0]
[1780401040469,60.97,69454.1,0.0,-1.0,0.0,0.0]
[1780401040476,60.97,69454.1,0.0,-1.0,0.0,0.0]
[1780401040606,60.97,69456.15,0.0,-1.0,0.0,0.0]
[1780401042469,60.97,69456.41,0.0,-1.0,0.0,0.0]
[1780401042661,60.97,69456.41,0.0,-1.0,0.0,0.0]
[1780401042740,60.97,69456.42,0.0,-1.0,0.0,0.0]
[1780401043627,60.97,69461.23,0.0,-1.0,0.0,0.0]
[1780401044633,60.97,69462.39,0.0,-1.0,0.0,0.0]
[1780401045658,60.97,69462.39,0.0,-1.0,0.0,0.0]
[1780401045721,60.97,69462.39,0.0,-1.0,0.0,0.0]
[1780401045727,60.97,69462.39,0.0,-1.0,0.0,0.0]
[1780401045839,60.97,69462.39,0.0,-1.0,0.0,0.0]
[1780401045971,60.97,69462.39,0.0,-1.0,0.0,0.0]
[1780401046229,60.97,69462.39,0.0,-1.0,0.0,0.0]
[1780401046297,60.97,69464.78,0.0,-1.0,0.0,0.0]
[1780401048470,60.97,69465.07,0.0,-1.0,0.0,0.0]
[1780401048710,60.97,69465.07,0.0,-1.0,0.0,0.0]
[1780401048811,60.97,69463.85,0.0,-1.0,0.0,0.0]
[1780401049669,60.97,69461.35,0.0,-1.0,0.0,0.0]
[1780401050470,60.97,69461.35,0.0,-1.0,0.0,0.0]
[1780401050581,60.97,69461.35,0.0,-1.0,0.0,0.0]
[1780401050676,60.97,69459.77,0.0,-1.0,0.0,0.0]
[1780401054472,60.97,69460.27,0.0,-1.0,0.0,0.0]
[1780401054867,60.97,69460.27,0.0,-1.0,0.0,0.0]
[1780401054941,60.97,69460.27,0.0,-1.0,0.0,0.0]
[1780401058115,60.97,69458.51,0.0,-1.0,0.0,0.0]
[1780401059739,60.97,69457.31,0.0,-1.0,0.0,0.0]
[1780401060746,60.97,69456.17,0.0,-1.0,0.0,0.0]
[1780401065782,60.97,69427.94,0.0,-1.0,0.0,0.0]
[1780401066789,60.97,69424.04,0.0,-1.0,0.0,0.0]
[1780401067796,60.97,69425.58,0.0,-1.0,0.0,0.0]
[1780401069211,60.97,69426.36,0.0,-1.0,0.0,0.0]
[1780401069810,60.97,69423.11,0.0,-1.0,0.0,0.0]
[1780401070819,60.97,69421.88,0.0,-1.0,0.0,0.0]
[1780401071726,60.97,69421.88,0.0,-1.0,0.0,0.0]
[1780401071852,60.97,69421.88,0.0,-1.0,0.0,0.0]
[1780401071971,60.97,69421.88,0.0,-1.0,0.0,0.0]
[1780401072064,60.97,69422.63,0.0,-1.0,0.0,0.0]
[1780401075393,60.97,69423.17,0.0,-1.0,0.0,0.0]
[1780401080889,60.97,69422.41,0.0,-1.0,0.0,0.0]
[1780401083334,60.97,69418.2,0.0,-1.0,0.0,0.0]
[1780401084917,60.97,69419.06,0.0,-1.0,0.0,0.0]
[1780401089952,60.97,69419.3,0.0,-1.0,0.0,0.0]
[1780401093980,60.97,69420.71,0.0,-1.0,0.0,0.0]
[1780401095994,60.97,69424.17,0.0,-1.0,0.0,0.0]
[1780401097001,60.97,69425.46,0.0,-1.0,0.0,0.0]
[1780401098008,60.97,69424.46,0.0,-1.0,0.0,0.0]
[1780401101030,60.97,69425.17,0.0,-1.0,0.0,0.0]
[1780401104051,60.97,69428.06,0.0,-1.0,0.0,0.0]
[1780401105058,60.97,69429.35,0.0,-1.0,0.0,0.0]
[1780401109086,60.97,69426.07,0.0,-1.0,0.0,0.0]
[1780401110093,60.97,69424.79,0.0,-1.0,0.0,0.0]
[1780401111100,60.97,69423.77,0.0,-1.0,0.0,0.0]
[1780401112107,60.97,69424.26,0.0,-1.0,0.0,0.0]
[1780401115128,60.97,69424.74,0.0,-1.0,0.0,0.0]
[1780401116135,60.97,69426.74,0.0,-1.0,0.0,0.0]
[1780401117142,60.97,69427.79,0.0,-1.0,0.0,0.0]
[1780401119156,60.97,69429.32,0.0,-1.0,0.0,0.0]
[1780401120163,60.97,69428.68,0.0,-1.0,0.0,0.0]
[1780401123184,60.97,69429.41,0.0,-1.0,0.0,0.0]
[1780401126206,60.97,69432.08,0.0,-1.0,0.0,0.0]
[1780401128220,60.97,69432.92,0.0,-1.0,0.0,0.0]
[1780401129228,60.97,69437.23,0.0,-1.0,0.0,0.0]
[1780401130236,60.97,69439.73,0.0,-1.0,0.0,0.0]
[1780401131243,60.97,69440.94,0.0,-1.0,0.0,0.0]
[1780401133257,60.97,69442.14,0.0,-1.0,0.0,0.0]
[1780401134264,60.97,69444.57,0.0,-1.0,0.0,0.0]
[1780401138293,60.97,69447.01,0.0,-1.0,0.0,0.0]
[1780401139299,60.97,69448.11,0.0,-1.0,0.0,0.0]
[1780401141313,60.97,69451.91,0.0,-1.0,0.0,0.0]
[1780401142320,60.97,69453.12,0.0,-1.0,0.0,0.0]
[1780401145341,60.97,69456.79,0.0,-1.0,0.0,0.0]
[1780401146349,60.97,69458.19,0.0,-1.0,0.0,0.0]
[1780401148363,60.97,69460.58,0.0,-1.0,0.0,0.0]
[1780401149370,60.97,69462.68,0.0,-1.0,0.0,0.0]
[1780401152395,60.97,69462.87,0.0,-1.0,0.0,0.0]
[1780401154409,60.97,69463.48,0.0,-1.0,0.0,0.0]
[1780401159444,60.97,69465.0,0.0,-1.0,0.0,0.0]
[1780401160451,60.97,69465.58,0.0,-1.0,0.0,0.0]
[1780401162465,60.97,69466.19,0.0,-1.0,0.0,0.0]
[1780401163478,60.97,69470.09,0.0,-1.0,0.0,0.0]
[1780401163814,60.97,69470.09,0.0,-1.0,0.0,0.0]
[1780401164125,60.97,69470.09,0.0,-1.0,0.0,0.0]
[1780401164484,60.97,69473.92,0.0,-1.0,0.0,0.0]
[1780401165491,60.97,69484.51,0.0,-1.0,0.0,0.0]
[1780401166498,60.97,69489.24,0.0,-1.0,0.0,0.0]
[1780401167505,60.97,69492.64,0.0,-1.0,0.0,0.0]
[1780401168512,60.97,69496.72,0.0,-1.0,0.0,0.0]
[1780401168811,60.97,69496.72,0.0,-1.0,0.0,0.0]
[1780401169519,60.97,69498.73,0.0,-1.0,0.0,0.0]
[1780401170526,60.97,69499.61,0.0,-1.0,0.0,0.0]
[1780401170725,60.97,69499.61,0.0,-1.0,0.0,0.0]
[1780401170848,60.97,69499.61,0.0,-1.0,0.0,0.0]
[1780401171533,60.97,69499.51,0.0,-1.0,0.0,0.0]
[1780401175561,60.97,69500.8,0.0,-1.0,0.0,0.0]
[1780401176569,60.97,69500.12,0.0,-1.0,0.0,0.0]
[1780401180596,60.97,69500.68,0.0,-1.0,0.0,0.0]
[1780401181603,60.97,69501.2,0.0,-1.0,0.0,0.0]
[1780401182610,60.97,69501.72,0.0,-1.0,0.0,0.0]
[1780401183617,60.97,69506.52,0.0,-1.0,0.0,0.0]
[1780401185631,60.97,69507.19,0.0,-1.0,0.0,0.0]
[1780401188652,60.97,69511.28,0.0,-1.0,0.0,0.0]
[1780401189659,60.97,69516.84,0.0,-1.0,0.0,0.0]
[1780401191673,60.97,69516.23,0.0,-1.0,0.0,0.0]
[1780401192680,60.97,69514.53,0.0,-1.0,0.0,0.0]
[1780401196709,60.97,69508.82,0.0,-1.0,0.0,0.0]
[1780401197716,60.97,69509.16,0.0,-1.0,0.0,0.0]
[1780401199730,60.97,69507.04,0.0,-1.0,0.0,0.0]
[1780401200763,60.97,69506.03,0.0,-1.0,0.0,0.0]
[1780401201768,60.97,69494.49,0.0,-1.0,0.0,0.0]
[1780401202776,60.97,69494.02,0.0,-1.0,0.0,0.0]
[1780401205797,60.97,69493.53,0.0,-1.0,0.0,0.0]
[1780401211839,60.97,69493.46,0.0,-1.0,0.0,0.0]
[1780401214135,60.97,69493.32,0.0,-1.0,0.0,0.0]
[1780401214860,60.97,69491.55,0.0,-1.0,0.0,0.0]
[1780401215868,60.97,69490.55,0.0,-1.0,0.0,0.0]
[1780401221910,60.97,69490.64,0.0,-1.0,0.0,0.0]
[1780401226945,60.97,69490.17,0.0,-1.0,0.0,0.0]
[1780401228958,60.97,69489.68,0.0,-1.0,0.0,0.0]
[1780401230973,60.97,69490.91,0.0,-1.0,0.0,0.0]
[1780401232987,60.97,69490.27,0.0,-1.0,0.0,0.0]
[1780401237016,60.97,69486.03,0.0,-1.0,0.0,0.0]
[1780401238023,60.97,69484.94,0.0,-1.0,0.0,0.0]
[1780401239030,60.97,69485.42,0.0,-1.0,0.0,0.0]
[1780401242052,60.97,69484.79,0.0,-1.0,0.0,0.0]
[1780401243059,60.97,69485.31,0.0,-1.0,0.0,0.0]
[1780401244066,60.97,69486.8,0.0,-1.0,0.0,0.0]
[1780401248094,60.97,69488.56,0.0,-1.0,0.0,0.0]
[1780401249101,60.97,69489.31,0.0,-1.0,0.0,0.0]
[1780401250136,60.97,69488.54,0.0,-1.0,0.0,0.0]
[1780401251138,60.97,69485.06,0.0,-1.0,0.0,0.0]
[1780401252145,60.97,69472.37,0.0,-1.0,0.0,0.0]
[1780401253152,60.97,69469.22,0.0,-1.0,0.0,0.0]
[1780401255166,60.97,69473.6,0.0,-1.0,0.0,0.0]
[1780401256173,60.97,69472.21,0.0,-1.0,0.0,0.0]
[1780401257180,60.97,69474.82,0.0,-1.0,0.0,0.0]
[1780401258186,60.97,69476.23,0.0,-1.0,0.0,0.0]
[1780401259194,60.97,69477.05,0.0,-1.0,0.0,0.0]
[1780401260201,60.97,69476.46,0.0,-1.0,0.0,0.0]
[1780401262215,60.97,69479.21,0.0,-1.0,0.0,0.0]
[1780401264229,60.97,69479.71,0.0,-1.0,0.0,0.0]
[1780401266245,60.97,69484.63,0.0,-1.0,0.0,0.0]
[1780401267252,60.97,69487.49,0.0,-1.0,0.0,0.0]
[1780401270273,60.97,69488.1,0.0,-1.0,0.0,0.0]
[1780401272287,60.97,69484.87,0.0,-1.0,0.0,0.0]
[1780401273294,60.97,69483.16,0.0,-1.0,0.0,0.0]
[1780401274301,60.97,69486.37,0.0,-1.0,0.0,0.0]
[1780401275308,60.97,69490.87,0.0,-1.0,0.0,0.0]
[1780401277322,60.97,69493.25,0.0,-1.0,0.0,0.0]
[1780401278329,60.97,69496.75,0.0,-1.0,0.0,0.0]
[1780401279278,60.97,69496.75,0.0,-1.0,0.0,0.0]
[1780401279342,60.97,69498.41,0.0,-1.0,0.0,0.0]
[1780401280348,60.97,69500.68,0.0,-1.0,0.0,0.0]
[1780401281355,60.97,69506.21,0.0,-1.0,0.0,0.0]
[1780401283369,60.97,69504.43,0.0,-1.0,0.0,0.0]
[1780401285383,60.97,69503.88,0.0,-1.0,0.0,0.0]
[1780401289411,60.97,69503.01,0.0,-1.0,0.0,0.0]
[1780401290418,60.97,69498.73,0.0,-1.0,0.0,0.0]
[1780401290733,60.97,69498.73,0.0,-1.0,0.0,0.0]
[1780401291425,60.97,69495.68,0.0,-1.0,0.0,0.0]
[1780401292432,60.97,69492.51,0.0,-1.0,0.0,0.0]
[1780401293439,60.97,69493.29,0.0,-1.0,0.0,0.0]
[1780401294446,60.97,69492.35,0.0,-1.0,0.0,0.0]
[1780401299481,60.97,69492.39,0.0,-1.0,0.0,0.0]
[1780401300488,60.97,69491.28,0.0,-1.0,0.0,0.0]
[1780401301495,60.97,69487.97,0.0,-1.0,0.0,0.0]
[1780401305523,60.97,69490.14,0.0,-1.0,0.0,0.0]
[1780401307537,60.97,69483.29,0.0,-1.0,0.0,0.0]
[1780401308544,60.97,69483.16,0.0,-1.0,0.0,0.0]
[1780401309551,60.97,69479.35,0.0,-1.0,0.0,0.0]
[1780401310559,60.97,69482.36,0.0,-1.0,0.0,0.0]
[1780401311566,60.97,69484.0,0.0,-1.0,0.0,0.0]
[1780401316601,60.97,69482.88,0.0,-1.0,0.0,0.0]
[1780401317608,60.97,69482.15,0.0,-1.0,0.0,0.0]
[1780401322643,60.97,69481.96,0.0,-1.0,0.0,0.0]
[1780401323650,60.97,69483.64,0.0,-1.0,0.0,0.0]
[1780401329692,60.97,69483.25,0.0,-1.0,0.0,0.0]
[1780401332713,60.97,69483.27,0.0,-1.0,0.0,0.0]
[1780401334727,60.97,69482.55,0.0,-1.0,0.0,0.0]
[1780401336741,60.97,69480.31,0.0,-1.0,0.0,0.0]
[1780401341776,60.97,69480.52,0.0,-1.0,0.0,0.0]
[1780401343790,60.97,69479.43,0.0,-1.0,0.0,0.0]
[1780401344804,60.97,69474.87,0.0,-1.0,0.0,0.0]
[1780401349833,60.97,69475.69,0.0,-1.0,0.0,0.0]
[1780401351848,60.97,69475.0,0.0,-1.0,0.0,0.0]
[1780401353863,60.97,69475.64,0.0,-1.0,0.0,0.0]
[1780401354870,60.97,69478.05,0.0,-1.0,0.0,0.0]
[1780401357891,60.97,69478.8,0.0,-1.0,0.0,0.0]
[1780401360912,60.97,69479.44,0.0,-1.0,0.0,0.0]
[1780401362926,60.97,69478.46,0.0,-1.0,0.0,0.0]
[1780401365947,60.97,69474.23,0.0,-1.0,0.0,0.0]
[1780401366954,60.97,69467.65,0.0,-1.0,0.0,0.0]
[1780401367961,60.97,69464.57,0.0,-1.0,0.0,0.0]
[1780401368967,60.97,69463.09,0.0,-1.0,0.0,0.0]
[1780401375012,60.97,69463.13,0.0,-1.0,0.0,0.0]
[1780401379040,60.97,69462.31,0.0,-1.0,0.0,0.0]
[1780401384075,60.97,69462.45,0.0,-1.0,0.0,0.0]
[1780401385082,60.97,69465.81,0.0,-1.0,0.0,0.0]
[1780401386089,60.97,69466.51,0.0,-1.0,0.0,0.0]
[1780401387096,60.97,69467.85,0.0,-1.0,0.0,0.0]
[1780401391124,60.97,69468.52,0.0,-1.0,0.0,0.0]
[1780401395152,60.97,69467.92,0.0,-1.0,0.0,0.0]
[1780401396159,60.97,69467.3,0.0,-1.0,0.0,0.0]
[1780401398173,60.97,69463.64,0.0,-1.0,0.0,0.0]
[1780401399180,60.97,69461.97,0.0,-1.0,0.0,0.0]
[1780401400187,60.97,69464.14,0.0,-1.0,0.0,0.0]
[1780401401193,60.97,69464.7,0.0,-1.0,0.0,0.0]
[1780401406229,60.97,69465.19,0.0,-1.0,0.0,0.0]
[1780401411264,60.97,69465.93,0.0,-1.0,0.0,0.0]
[1780401413278,60.97,69467.08,0.0,-1.0,0.0,0.0]
[1780401416299,60.97,69467.57,0.0,-1.0,0.0,0.0]
[1780401421334,60.97,69467.48,0.0,-1.0,0.0,0.0]
[1780401422341,60.97,69467.94,0.0,-1.0,0.0,0.0]
[1780401428383,60.97,69467.56,0.0,-1.0,0.0,0.0]
[1780401429392,60.97,69468.59,0.0,-1.0,0.0,0.0]
[1780401430399,60.97,69472.95,0.0,-1.0,0.0,0.0]
[1780401438454,60.97,69472.61,0.0,-1.0,0.0,0.0]
[1780401441477,60.97,69473.89,0.0,-1.0,0.0,0.0]
[1780401442484,60.97,69473.02,0.0,-1.0,0.0,0.0]
[1780401445505,60.97,69467.37,0.0,-1.0,0.0,0.0]
[1780401446512,60.97,69465.89,0.0,-1.0,0.0,0.0]
[1780401449533,60.97,69466.4,0.0,-1.0,0.0,0.0]
[1780401452554,60.97,69469.27,0.0,-1.0,0.0,0.0]
[1780401453561,60.97,69470.15,0.0,-1.0,0.0,0.0]
[1780401454571,60.97,69471.34,0.0,-1.0,0.0,0.0]
[1780401455586,60.97,69470.72,0.0,-1.0,0.0,0.0]
[1780401460621,60.97,69470.91,0.0,-1.0,0.0,0.0]
[1780401462635,60.97,69467.85,0.0,-1.0,0.0,0.0]
[1780401463642,60.97,69460.57,0.0,-1.0,0.0,0.0]
[1780401464649,60.97,69460.77,0.0,-1.0,0.0,0.0]
[1780401469684,60.97,69461.0,0.0,-1.0,0.0,0.0]
[1780401471698,60.97,69462.15,0.0,-1.0,0.0,0.0]
[1780401474719,60.97,69453.54,0.0,-1.0,0.0,0.0]
[1780401475726,60.97,69444.09,0.0,-1.0,0.0,0.0]
[1780401476733,60.97,69444.36,0.0,-1.0,0.0,0.0]
[1780401479754,60.97,69445.84,0.0,-1.0,0.0,0.0]
[1780401484789,60.97,69453.04,0.0,-1.0,0.0,0.0]
[1780401486802,60.97,69453.06,0.0,-1.0,0.0,0.0]
[1780401488819,60.97,69447.74,0.0,-1.0,0.0,0.0]
[1780401489826,60.97,69445.73,0.0,-1.0,0.0,0.0]
[1780401491840,60.97,69445.17,0.0,-1.0,0.0,0.0]
[1780401496875,60.97,69445.19,0.0,-1.0,0.0,0.0]
[1780401501910,60.97,69444.14,0.0,-1.0,0.0,0.0]
[1780401502917,60.97,69442.56,0.0,-1.0,0.0,0.0]
[1780401503924,60.97,69442.03,0.0,-1.0,0.0,0.0]
[1780401504931,60.97,69431.95,0.0,-1.0,0.0,0.0]
[1780401505938,60.97,69426.32,0.0,-1.0,0.0,0.0]
[1780401506945,60.97,69419.99,0.0,-1.0,0.0,0.0]
[1780401507952,60.97,69419.23,0.0,-1.0,0.0,0.0]
[1780401508959,60.97,69412.56,0.0,-1.0,0.0,0.0]
[1780401509966,60.97,69409.96,0.0,-1.0,0.0,0.0]
[1780401511980,60.97,69410.08,0.0,-1.0,0.0,0.0]
[1780401512988,60.97,69409.64,0.0,-1.0,0.0,0.0]
[1780401515002,60.97,69410.77,0.0,-1.0,0.0,0.0]
[1780401516014,60.97,69415.27,0.0,-1.0,0.0,0.0]
[1780401517015,60.97,69419.85,0.0,-1.0,0.0,0.0]
[1780401518022,60.97,69418.71,0.0,-1.0,0.0,0.0]
[1780401523057,60.97,69418.63,0.0,-1.0,0.0,0.0]
[1780401525071,60.97,69419.47,0.0,-1.0,0.0,0.0]
[1780401531113,60.97,69418.72,0.0,-1.0,0.0,0.0]
[1780401533127,60.97,69417.53,0.0,-1.0,0.0,0.0]
[1780401537155,60.97,69417.96,0.0,-1.0,0.0,0.0]
[1780401539169,60.97,69417.23,0.0,-1.0,0.0,0.0]
[1780401540176,60.97,69416.18,0.0,-1.0,0.0,0.0]
[1780401541183,60.97,69416.91,0.0,-1.0,0.0,0.0]
[1780401543197,60.97,69412.7,0.0,-1.0,0.0,0.0]
[1780401544204,60.97,69406.78,0.0,-1.0,0.0,0.0]
[1780401545211,60.97,69406.09,0.0,-1.0,0.0,0.0]
[1780401548232,60.97,69405.32,0.0,-1.0,0.0,0.0]
[1780401550246,60.97,69403.18,0.0,-1.0,0.0,0.0]
[1780401551253,60.97,69402.32,0.0,-1.0,0.0,0.0]
[1780401552260,60.97,69401.78,0.0,-1.0,0.0,0.0]
[1780401553267,60.97,69401.36,0.0,-1.0,0.0,0.0]
[1780401554273,60.97,69399.51,0.0,-1.0,0.0,0.0]
[1780401555281,60.97,69398.53,0.0,-1.0,0.0,0.0]
[1780401556289,60.97,69399.32,0.0,-1.0,0.0,0.0]
[1780401557294,60.97,69400.87,0.0,-1.0,0.0,0.0]
[1780401559309,60.97,69401.53,0.0,-1.0,0.0,0.0]
[1780401561323,60.97,69399.54,0.0,-1.0,0.0,0.0]
[1780401562329,60.97,69399.11,0.0,-1.0,0.0,0.0]
[1780401565351,60.97,69398.61,0.0,-1.0,0.0,0.0]
[1780401565996,60.97,69398.61,0.0,-1.0,0.0,0.0]
[1780401566547,60.97,69395.49,0.0,-1.0,0.0,0.0]
[1780401567364,60.97,69394.92,0.0,-1.0,0.0,0.0]
[1780401568372,60.97,69393.39,0.0,-1.0,0.0,0.0]
[1780401572400,60.97,69392.54,0.0,-1.0,0.0,0.0]
[1780401573407,60.97,69391.48,0.0,-1.0,0.0,0.0]
[1780401575421,60.97,69392.52,0.0,-1.0,0.0,0.0]
[1780401579729,60.97,69392.98,0.0,-1.0,0.0,0.0]
[1780401582470,60.97,69393.55,0.0,-1.0,0.0,0.0]
[1780401587505,60.97,69393.44,0.0,-1.0,0.0,0.0]
[1780401588512,60.97,69392.46,0.0,-1.0,0.0,0.0]
[1780401589518,60.97,69390.0,0.0,-1.0,0.0,0.0]
[1780401590526,60.97,69386.62,0.0,-1.0,0.0,0.0]
[1780401591533,60.97,69385.23,0.0,-1.0,0.0,0.0]
[1780401592540,60.97,69383.41,0.0,-1.0,0.0,0.0]
[1780401593550,60.97,69382.37,0.0,-1.0,0.0,0.0]
[1780401594556,60.97,69381.31,0.0,-1.0,0.0,0.0]
[1780401596570,60.97,69380.78,0.0,-1.0,0.0,0.0]
[1780401598149,60.97,69380.72,0.0,-1.0,0.0,0.0]
[1780401598266,60.97,69380.72,0.0,-1.0,0.0,0.0]
[1780401598584,60.97,69372.61,0.0,-1.0,0.0,0.0]
[1780401599591,60.97,69370.32,0.0,-1.0,0.0,0.0]
[1780401600598,60.97,69366.51,0.0,-1.0,0.0,0.0]
[1780401601605,60.97,69365.38,0.0,-1.0,0.0,0.0]
[1780401602612,60.97,69371.89,0.0,-1.0,0.0,0.0]
[1780401603619,60.97,69363.13,0.0,-1.0,0.0,0.0]
[1780401604626,60.97,69360.75,0.0,-1.0,0.0,0.0]
[1780401605633,60.97,69357.25,0.0,-1.0,0.0,0.0]
[1780401606640,60.97,69355.27,0.0,-1.0,0.0,0.0]
[1780401608655,60.97,69354.81,0.0,-1.0,0.0,0.0]
[1780401609074,60.97,69354.81,0.0,-1.0,0.0,0.0]
[1780401609175,60.97,69354.81,0.0,-1.0,0.0,0.0]
[1780401609661,60.97,69345.67,0.0,-1.0,0.0,0.0]
[1780401610668,60.97,69341.71,0.0,-1.0,0.0,0.0]
[1780401611761,60.97,69341.71,0.0,-1.0,0.0,0.0]
[1780401611971,60.97,69341.71,0.0,-1.0,0.0,0.0]
[1780401611768,60.97,69343.32,0.0,-1.0,0.0,0.0]
[1780401612317,60.97,69343.32,0.0,-1.0,0.0,0.0]
[1780401612469,60.97,69343.32,0.0,-1.0,0.0,0.0]
[1780401612690,60.97,69337.25,0.0,-1.0,0.0,0.0]
[1780401613694,60.97,69327.53,0.0,-1.0,0.0,0.0]
[1780401614662,60.97,69327.53,0.0,-1.0,0.0,0.0]
[1780401614701,60.97,69339.3,0.0,-1.0,0.0,0.0]
[1780401615708,60.97,69334.2,0.0,-1.0,0.0,0.0]
[1780401616640,60.97,69334.2,0.0,-1.0,0.0,0.0]
[1780401616772,60.97,69334.2,0.0,-1.0,0.0,0.0]
[1780401616874,60.97,69330.65,0.0,-1.0,0.0,0.0]
[1780401617723,60.97,69331.95,0.0,-1.0,0.0,0.0]
[1780401618720,60.97,69331.95,0.0,-1.0,0.0,0.0]
[1780401618728,60.97,69331.95,0.0,-1.0,0.0,0.0]
[1780401618730,60.97,69329.68,0.0,-1.0,0.0,0.0]
[1780401619737,60.97,69334.59,0.0,-1.0,0.0,0.0]
[1780401620465,60.97,69334.59,0.0,-1.0,0.0,0.0]
[1780401620594,60.97,69334.59,0.0,-1.0,0.0,0.0]
[1780401620744,60.97,69338.3,0.0,-1.0,0.0,0.0]
[1780401621751,60.97,69334.48,0.0,-1.0,0.0,0.0]
[1780401623765,60.97,69329.52,0.0,-1.0,0.0,0.0]
[1780401624772,60.97,69324.38,0.0,-1.0,0.0,0.0]
[1780401625217,60.97,69324.38,0.0,-1.0,0.0,0.0]
[1780401625563,60.97,69324.38,0.0,-1.0,0.0,0.0]
[1780401625787,60.97,69318.55,0.0,-1.0,0.0,0.0]
[1780401626793,60.97,69324.05,0.0,-1.0,0.0,0.0]
[1780401627799,60.97,69327.44,0.0,-1.0,0.0,0.0]
[1780401628806,60.97,69325.81,0.0,-1.0,0.0,0.0]
[1780401629507,60.97,69325.81,0.0,-1.0,0.0,0.0]
[1780401629813,60.97,69320.83,0.0,-1.0,0.0,0.0]
[1780401630721,60.97,69320.83,0.0,-1.0,0.0,0.0]
[1780401630820,60.97,69320.07,0.0,-1.0,0.0,0.0]
[1780401631827,60.97,69315.43,0.0,-1.0,0.0,0.0]
[1780401632834,60.97,69313.72,0.0,-1.0,0.0,0.0]
[1780401633721,60.97,69313.72,0.0,-1.0,0.0,0.0]
[1780401633864,60.97,69313.72,0.0,-1.0,0.0,0.0]
[1780401633918,60.97,69311.41,0.0,-1.0,0.0,0.0]
[1780401634848,60.97,69310.52,0.0,-1.0,0.0,0.0]
[1780401635855,60.97,69314.09,0.0,-1.0,0.0,0.0]
[1780401637869,60.97,69313.65,0.0,-1.0,0.0,0.0]
[1780401639883,60.97,69311.23,0.0,-1.0,0.0,0.0]
[1780401640890,60.97,69310.48,0.0,-1.0,0.0,0.0]
[1780401641897,60.97,69311.74,0.0,-1.0,0.0,0.0]
[1780401642906,60.97,69314.12,0.0,-1.0,0.0,0.0]
[1780401643914,60.97,69324.31,0.0,-1.0,0.0,0.0]
[1780401644920,60.97,69329.06,0.0,-1.0,0.0,0.0]
[1780401645939,60.97,69328.6,0.0,-1.0,0.0,0.0]
[1780401646950,60.97,69326.79,0.0,-1.0,0.0,0.0]
[1780401648962,60.97,69326.06,0.0,-1.0,0.0,0.0]
[1780401649969,60.97,69316.59,0.0,-1.0,0.0,0.0]
[1780401650976,60.97,69313.74,0.0,-1.0,0.0,0.0]
[1780401651983,60.97,69313.97,0.0,-1.0,0.0,0.0]
[1780401652990,60.97,69312.92,0.0,-1.0,0.0,0.0]
[1780401653997,60.97,69305.65,0.0,-1.0,0.0,0.0]
[1780401655010,60.97,69303.53,0.0,-1.0,0.0,0.0]
[1780401656015,60.97,69302.85,0.0,-1.0,0.0,0.0]
[1780401657021,60.97,69299.65,0.0,-1.0,0.0,0.0]
[1780401658028,60.97,69298.19,0.0,-1.0,0.0,0.0]
[1780401658525,60.97,69298.19,0.0,-1.0,0.0,0.0]
[1780401658721,60.97,69298.19,0.0,-1.0,0.0,0.0]
[1780401659035,60.97,69295.1,0.0,-1.0,0.0,0.0]
[1780401661049,60.97,69296.65,0.0,-1.0,0.0,0.0]
[1780401662056,60.97,69300.84,0.0,-1.0,0.0,0.0]
[1780401663063,60.97,69310.52,0.0,-1.0,0.0,0.0]
[1780401664070,60.97,69313.53,0.0,-1.0,0.0,0.0]
[1780401665077,60.97,69315.48,0.0,-1.0,0.0,0.0]
[1780401666085,60.97,69319.56,0.0,-1.0,0.0,0.0]
[1780401667091,60.97,69323.04,0.0,-1.0,0.0,0.0]
[1780401668098,60.97,69325.07,0.0,-1.0,0.0,0.0]
[1780401669105,60.97,69327.64,0.0,-1.0,0.0,0.0]
[1780401670629,60.97,69329.19,0.0,-1.0,0.0,0.0]
[1780401677161,60.97,69329.94,0.0,-1.0,0.0,0.0]
[1780401680182,60.97,69328.91,0.0,-1.0,0.0,0.0]
[1780401681189,60.97,69320.28,0.0,-1.0,0.0,0.0]
[1780401682198,60.97,69323.08,0.0,-1.0,0.0,0.0]
[1780401683205,60.97,69327.25,0.0,-1.0,0.0,0.0]
[1780401684212,60.97,69329.14,0.0,-1.0,0.0,0.0]
[1780401685219,60.97,69332.45,0.0,-1.0,0.0,0.0]
[1780401686226,60.97,69333.87,0.0,-1.0,0.0,0.0]
[1780401687233,60.97,69337.93,0.0,-1.0,0.0,0.0]
[1780401688240,60.97,69338.44,0.0,-1.0,0.0,0.0]
[1780401691207,60.97,69338.52,0.0,-1.0,0.0,0.0]
[1780401692268,60.97,69337.36,0.0,-1.0,0.0,0.0]
[1780401693275,60.97,69336.9,0.0,-1.0,0.0,0.0]
[1780401694721,60.97,69336.9,0.0,-1.0,0.0,0.0]
[1780401694811,60.97,69337.1,0.0,-1.0,0.0,0.0]
[1780401697986,60.97,69337.3,0.0,-1.0,0.0,0.0]
[1780401698052,60.97,69337.44,0.0,-1.0,0.0,0.0]
[1780401698220,60.97,69337.44,0.0,-1.0,0.0,0.0]
[1780401699317,60.97,69339.16,0.0,-1.0,0.0,0.0]
[1780401700324,60.97,69341.17,0.0,-1.0,0.0,0.0]
[1780401702338,60.97,69343.57,0.0,-1.0,0.0,0.0]
[1780401705436,60.97,69344.16,0.0,-1.0,0.0,0.0]
[1780401705470,60.97,69344.16,0.0,-1.0,0.0,0.0]
[1780401705572,60.97,69344.16,0.0,-1.0,0.0,0.0]
[1780401705720,60.97,69344.16,0.0,-1.0,0.0,0.0]
[1780401706159,60.97,69344.57,0.0,-1.0,0.0,0.0]
[1780401706219,60.97,69344.57,0.0,-1.0,0.0,0.0]
[1780401706226,60.97,69344.57,0.0,-1.0,0.0,0.0]
[1780401706469,60.97,69344.57,0.0,-1.0,0.0,0.0]
[1780401706535,60.97,69344.59,0.0,-1.0,0.0,0.0]
[1780401709387,60.97,69345.88,0.0,-1.0,0.0,0.0]
[1780401714422,60.97,69345.54,0.0,-1.0,0.0,0.0]
[1780401715857,60.97,69345.54,0.0,-1.0,0.0,0.0]
[1780401715926,60.97,69345.54,0.0,-1.0,0.0,0.0]
[1780401715973,60.97,69345.54,0.0,-1.0,0.0,0.0]
[1780401716276,60.97,69345.58,0.0,-1.0,0.0,0.0]
[1780401716392,60.97,69345.58,0.0,-1.0,0.0,0.0]
[1780401716468,60.97,69345.58,0.0,-1.0,0.0,0.0]
[1780401716493,60.97,69344.75,0.0,-1.0,0.0,0.0]
[1780401720464,60.97,69349.44,0.0,-1.0,0.0,0.0]
[1780401721471,60.97,69360.62,0.0,-1.0,0.0,0.0]
[1780401722478,60.97,69364.22,0.0,-1.0,0.0,0.0]
[1780401723877,60.97,69364.22,0.0,-1.0,0.0,0.0]
[1780401723972,60.97,69364.22,0.0,-1.0,0.0,0.0]
[1780401723993,60.97,69364.22,0.0,-1.0,0.0,0.0]
[1780401724220,60.97,69365.29,0.0,-1.0,0.0,0.0]
[1780401724314,60.97,69365.29,0.0,-1.0,0.0,0.0]
[1780401724397,60.97,69365.29,0.0,-1.0,0.0,0.0]
[1780401724470,60.97,69365.29,0.0,-1.0,0.0,0.0]
[1780401724492,60.97,69365.66,0.0,-1.0,0.0,0.0]
[1780401728729,60.97,69365.87,0.0,-1.0,0.0,0.0]
[1780401728825,60.97,69365.87,0.0,-1.0,0.0,0.0]
[1780401728970,60.97,69365.87,0.0,-1.0,0.0,0.0]
[1780401732548,60.97,69368.39,0.0,-1.0,0.0,0.0]
[1780401733555,60.97,69371.83,0.0,-1.0,0.0,0.0]
[1780401734571,60.97,69374.98,0.0,-1.0,0.0,0.0]
[1780401735572,60.97,69377.44,0.0,-1.0,0.0,0.0]
[1780401736579,60.97,69380.51,0.0,-1.0,0.0,0.0]
[1780401737586,60.97,69382.27,0.0,-1.0,0.0,0.0]
[1780401739502,60.97,69382.15,0.0,-1.0,0.0,0.0]
[1780401739594,60.97,69382.15,0.0,-1.0,0.0,0.0]
[1780401739719,60.97,69382.15,0.0,-1.0,0.0,0.0]
[1780401740182,60.97,69381.41,0.0,-1.0,0.0,0.0]
[1780401740220,60.97,69381.41,0.0,-1.0,0.0,0.0]
[1780401740235,60.97,69381.41,0.0,-1.0,0.0,0.0]
[1780401740469,60.97,69381.41,0.0,-1.0,0.0,0.0]
[1780401740607,60.97,69381.31,0.0,-1.0,0.0,0.0]
[1780401741613,60.97,69374.82,0.0,-1.0,0.0,0.0]
[1780401742621,60.97,69375.11,0.0,-1.0,0.0,0.0]
[1780401743806,60.97,69375.11,0.0,-1.0,0.0,0.0]
[1780401743850,60.97,69375.11,0.0,-1.0,0.0,0.0]
[1780401743971,60.97,69375.11,0.0,-1.0,0.0,0.0]
[1780401744635,60.97,69372.11,0.0,-1.0,0.0,0.0]
[1780401745932,60.97,69372.11,0.0,-1.0,0.0,0.0]
[1780401745972,60.97,69372.11,0.0,-1.0,0.0,0.0]
[1780401746037,60.97,69372.11,0.0,-1.0,0.0,0.0]
[1780401746131,60.97,69369.64,0.0,-1.0,0.0,0.0]
[1780401746219,60.97,69369.64,0.0,-1.0,0.0,0.0]
[1780401747739,60.97,69370.55,0.0,-1.0,0.0,0.0]
[1780401747781,60.97,69370.55,0.0,-1.0,0.0,0.0]
[1780401747971,60.97,69370.55,0.0,-1.0,0.0,0.0]
[1780401748663,60.97,69375.73,0.0,-1.0,0.0,0.0]
[1780401749670,60.97,69381.11,0.0,-1.0,0.0,0.0]
[1780401750425,60.97,69381.11,0.0,-1.0,0.0,0.0]
[1780401750472,60.97,69381.11,0.0,-1.0,0.0,0.0]
[1780401750485,60.97,69381.11,0.0,-1.0,0.0,0.0]
[1780401750722,60.97,69381.11,0.0,-1.0,0.0,0.0]
[1780401750997,60.97,69381.11,0.0,-1.0,0.0,0.0]
[1780401751141,60.97,69381.11,0.0,-1.0,0.0,0.0]
[1780401751179,60.97,69380.73,0.0,-1.0,0.0,0.0]
[1780401751220,60.97,69380.73,0.0,-1.0,0.0,0.0]
[1780401754707,60.97,69383.94,0.0,-1.0,0.0,0.0]
[1780401756947,60.97,69383.44,0.0,-1.0,0.0,0.0]
[1780401756971,60.97,69383.44,0.0,-1.0,0.0,0.0]
[1780401757074,60.97,69383.44,0.0,-1.0,0.0,0.0]
[1780401757222,60.97,69383.65,0.0,-1.0,0.0,0.0]
[1780401757730,60.97,69383.65,0.0,-1.0,0.0,0.0]
[1780401757870,60.97,69383.65,0.0,-1.0,0.0,0.0]
[1780401757971,60.97,69383.65,0.0,-1.0,0.0,0.0]
[1780401758072,60.97,69383.53,0.0,-1.0,0.0,0.0]
[1780401761756,60.97,69384.99,0.0,-1.0,0.0,0.0]
[1780401765784,60.97,69389.75,0.0,-1.0,0.0,0.0]
[1780401766791,60.97,69399.85,0.0,-1.0,0.0,0.0]
[1780401767798,60.97,69398.71,0.0,-1.0,0.0,0.0]
[1780401768285,60.97,69398.71,0.0,-1.0,0.0,0.0]
[1780401768326,60.97,69398.71,0.0,-1.0,0.0,0.0]
[1780401768469,60.97,69398.71,0.0,-1.0,0.0,0.0]
[1780401768857,60.97,69398.71,0.0,-1.0,0.0,0.0]
[1780401768969,60.97,69398.71,0.0,-1.0,0.0,0.0]
[1780401768975,60.97,69398.71,0.0,-1.0,0.0,0.0]
[1780401769062,60.97,69399.04,0.0,-1.0,0.0,0.0]
[1780401769219,60.97,69399.04,0.0,-1.0,0.0,0.0]
[1780401769814,60.97,69400.3,0.0,-1.0,0.0,0.0]
[1780401775856,60.97,69395.84,0.0,-1.0,0.0,0.0]
[1780401776863,60.97,69391.9,0.0,-1.0,0.0,0.0]
[1780401778297,60.97,69391.05,0.0,-1.0,0.0,0.0]
[1780401778451,60.97,69391.05,0.0,-1.0,0.0,0.0]
[1780401778469,60.97,69391.05,0.0,-1.0,0.0,0.0]
[1780401779532,60.97,69391.11,0.0,-1.0,0.0,0.0]
[1780401779670,60.97,69391.11,0.0,-1.0,0.0,0.0]
[1780401779721,60.97,69391.11,0.0,-1.0,0.0,0.0]
[1780401779884,60.97,69389.36,0.0,-1.0,0.0,0.0]
[1780401780891,60.97,69395.28,0.0,-1.0,0.0,0.0]
[1780401781898,60.97,69397.51,0.0,-1.0,0.0,0.0]
[1780401782905,60.97,69399.54,0.0,-1.0,0.0,0.0]
[1780401783265,60.97,69399.54,0.0,-1.0,0.0,0.0]
[1780401783392,60.97,69399.54,0.0,-1.0,0.0,0.0]
[1780401783469,60.97,69399.54,0.0,-1.0,0.0,0.0]
[1780401783914,60.97,69399.43,0.0,-1.0,0.0,0.0]
[1780401786105,60.97,69400.44,0.0,-1.0,0.0,0.0]
[1780401786214,60.97,69400.44,0.0,-1.0,0.0,0.0]
[1780401786220,60.97,69400.44,0.0,-1.0,0.0,0.0]
[1780401788949,60.97,69403.82,0.0,-1.0,0.0,0.0]
[1780401789849,60.97,69403.82,0.0,-1.0,0.0,0.0]
[1780401789861,60.97,69403.82,0.0,-1.0,0.0,0.0]
[1780401789972,60.97,69403.82,0.0,-1.0,0.0,0.0]
[1780401790074,60.97,69405.28,0.0,-1.0,0.0,0.0]
[1780401792918,60.97,69404.95,0.0,-1.0,0.0,0.0]
[1780401792976,60.97,69404.95,0.0,-1.0,0.0,0.0]
[1780401792993,60.97,69404.95,0.0,-1.0,0.0,0.0]
[1780401793219,60.97,69404.95,0.0,-1.0,0.0,0.0]
[1780401794042,60.97,69404.32,0.0,-1.0,0.0,0.0]
[1780401794051,60.97,69408.43,0.0,-1.0,0.0,0.0]
[1780401794227,60.97,69408.43,0.0,-1.0,0.0,0.0]
[1780401794469,60.97,69408.43,0.0,-1.0,0.0,0.0]
[1780401794991,60.97,69409.03,0.0,-1.0,0.0,0.0]
[1780401797342,60.97,69409.44,0.0,-1.0,0.0,0.0]
[1780401797470,60.97,69409.44,0.0,-1.0,0.0,0.0]
[1780401797480,60.97,69409.44,0.0,-1.0,0.0,0.0]
[1780401800719,60.97,69408.51,0.0,-1.0,0.0,0.0]
[1780401800874,60.97,69408.51,0.0,-1.0,0.0,0.0]
[1780401801399,60.97,69408.67,0.0,-1.0,0.0,0.0]
[1780401801471,60.97,69408.67,0.0,-1.0,0.0,0.0]
[1780401801481,60.97,69408.67,0.0,-1.0,0.0,0.0]
[1780401801719,60.97,69408.67,0.0,-1.0,0.0,0.0]
[1780401802040,60.97,69409.32,0.0,-1.0,0.0,0.0]
[1780401802719,60.97,69409.32,0.0,-1.0,0.0,0.0]
[1780401802878,60.97,69409.32,0.0,-1.0,0.0,0.0]
[1780401804721,60.97,69408.9,0.0,-1.0,0.0,0.0]
[1780401804906,60.97,69408.9,0.0,-1.0,0.0,0.0]
[1780401807075,60.97,69406.77,0.0,-1.0,0.0,0.0]
[1780401808082,60.97,69405.59,0.0,-1.0,0.0,0.0]
[1780401808448,60.97,69405.59,0.0,-1.0,0.0,0.0]
[1780401808470,60.97,69405.59,0.0,-1.0,0.0,0.0]
[1780401808478,60.97,69405.59,0.0,-1.0,0.0,0.0]
[1780401808746,60.97,69405.59,0.0,-1.0,0.0,0.0]
[1780401808875,60.97,69405.59,0.0,-1.0,0.0,0.0]
[1780401808971,60.97,69405.59,0.0,-1.0,0.0,0.0]
[1780401809089,60.97,69405.82,0.0,-1.0,0.0,0.0]
[1780401810726,60.97,69405.36,0.0,-1.0,0.0,0.0]
[1780401810941,60.97,69405.36,0.0,-1.0,0.0,0.0]
[1780401811112,60.97,69404.45,0.0,-1.0,0.0,0.0]
[1780401814419,60.97,69404.38,0.0,-1.0,0.0,0.0]
[1780401814469,60.97,69404.38,0.0,-1.0,0.0,0.0]
[1780401814553,60.97,69404.38,0.0,-1.0,0.0,0.0]
[1780401814720,60.97,69404.38,0.0,-1.0,0.0,0.0]
[1780401814951,60.97,69404.38,0.0,-1.0,0.0,0.0]
[1780401815140,60.97,69404.54,0.0,-1.0,0.0,0.0]
[1780401816720,60.97,69405.24,0.0,-1.0,0.0,0.0]
[1780401817030,60.97,69405.24,0.0,-1.0,0.0,0.0]
[1780401820175,60.97,69406.46,0.0,-1.0,0.0,0.0]
[1780401820720,60.97,69406.46,0.0,-1.0,0.0,0.0]
[1780401820914,60.97,69406.46,0.0,-1.0,0.0,0.0]
[1780401821912,60.97,69406.64,0.0,-1.0,0.0,0.0]
[1780401821975,60.97,69406.64,0.0,-1.0,0.0,0.0]
[1780401822046,60.97,69406.64,0.0,-1.0,0.0,0.0]
[1780401822219,60.97,69406.64,0.0,-1.0,0.0,0.0]
[1780401822189,60.97,69406.39,0.0,-1.0,0.0,0.0]
[1780401824203,60.97,69412.5,0.0,-1.0,0.0,0.0]
[1780401824720,60.97,69412.5,0.0,-1.0,0.0,0.0]
[1780401824725,60.97,69412.5,0.0,-1.0,0.0,0.0]
[1780401825210,60.97,69413.8,0.0,-1.0,0.0,0.0]
[1780401826721,60.97,69413.8,0.0,-1.0,0.0,0.0]
[1780401826861,60.97,69413.8,0.0,-1.0,0.0,0.0]
[1780401827224,60.97,69413.82,0.0,-1.0,0.0,0.0]
[1780401827400,60.97,69413.82,0.0,-1.0,0.0,0.0]
[1780401827469,60.97,69413.82,0.0,-1.0,0.0,0.0]
[1780401827557,60.97,69413.82,0.0,-1.0,0.0,0.0]
[1780401827719,60.97,69413.82,0.0,-1.0,0.0,0.0]
[1780401828231,60.97,69413.62,0.0,-1.0,0.0,0.0]
[1780401830245,60.97,69407.7,0.0,-1.0,0.0,0.0]
[1780401830572,60.97,69407.7,0.0,-1.0,0.0,0.0]
[1780401830584,60.97,69407.7,0.0,-1.0,0.0,0.0]
[1780401830719,60.97,69407.7,0.0,-1.0,0.0,0.0]
[1780401830842,60.97,69407.7,0.0,-1.0,0.0,0.0]
[1780401831252,60.97,69409.4,0.0,-1.0,0.0,0.0]
[1780401833271,60.97,69409.79,0.0,-1.0,0.0,0.0]
[1780401833332,60.97,69409.79,0.0,-1.0,0.0,0.0]
[1780401833470,60.97,69409.79,0.0,-1.0,0.0,0.0]
[1780401833554,60.97,69408.24,0.0,-1.0,0.0,0.0]
[1780401834719,60.97,69408.24,0.0,-1.0,0.0,0.0]
[1780401834840,60.97,69408.24,0.0,-1.0,0.0,0.0]
[1780401836720,60.97,69408.82,0.0,-1.0,0.0,0.0]
[1780401836872,60.97,69408.82,0.0,-1.0,0.0,0.0]
[1780401840722,60.97,69408.71,0.0,-1.0,0.0,0.0]
[1780401841154,60.97,69408.71,0.0,-1.0,0.0,0.0]
[1780401842756,60.97,69409.35,0.0,-1.0,0.0,0.0]
[1780401842772,60.97,69409.35,0.0,-1.0,0.0,0.0]
[1780401842971,60.97,69409.35,0.0,-1.0,0.0,0.0]
[1780401843268,60.97,69409.35,0.0,-1.0,0.0,0.0]
[1780401843023,60.97,69419.84,0.0,-1.0,0.0,0.0]
[1780401844242,60.97,69419.84,0.0,-1.0,0.0,0.0]
[1780401843341,60.97,69421.19,0.0,-1.0,0.0,0.0]
[1780401844392,60.97,69421.19,0.0,-1.0,0.0,0.0]
[1780401844469,60.97,69421.19,0.0,-1.0,0.0,0.0]
[1780401844530,60.97,69421.02,0.0,-1.0,0.0,0.0]
[1780401846719,60.97,69421.97,0.0,-1.0,0.0,0.0]
[1780401847074,60.97,69421.97,0.0,-1.0,0.0,0.0]
[1780401848376,60.97,69437.47,0.0,-1.0,0.0,0.0]
[1780401849395,60.97,69437.47,0.0,-1.0,0.0,0.0]
[1780401849428,60.97,69438.84,0.0,-1.0,0.0,0.0]
[1780401851397,60.97,69441.63,0.0,-1.0,0.0,0.0]
[1780401852470,60.97,69441.63,0.0,-1.0,0.0,0.0]
[1780401852595,60.97,69441.63,0.0,-1.0,0.0,0.0]
[1780401853353,60.97,69442.02,0.0,-1.0,0.0,0.0]
[1780401853423,60.97,69442.02,0.0,-1.0,0.0,0.0]
[1780401853469,60.97,69442.02,0.0,-1.0,0.0,0.0]
[1780401853571,60.97,69441.91,0.0,-1.0,0.0,0.0]
[1780401854469,60.97,69441.91,0.0,-1.0,0.0,0.0]
[1780401854797,60.97,69441.91,0.0,-1.0,0.0,0.0]
[1780401856470,60.97,69442.46,0.0,-1.0,0.0,0.0]
[1780401856748,60.97,69442.46,0.0,-1.0,0.0,0.0]
[1780401860470,60.97,69442.33,0.0,-1.0,0.0,0.0]
[1780401860567,60.97,69442.33,0.0,-1.0,0.0,0.0]
[1780401860602,60.97,69442.33,0.0,-1.0,0.0,0.0]
[1780401860719,60.97,69442.33,0.0,-1.0,0.0,0.0]
[1780401860785,60.97,69442.53,0.0,-1.0,0.0,0.0]
[1780401864470,60.97,69442.49,0.0,-1.0,0.0,0.0]
[1780401864799,60.97,69442.49,0.0,-1.0,0.0,0.0]
[1780401864846,60.97,69451.29,0.0,-1.0,0.0,0.0]
[1780401865495,60.97,69453.63,0.0,-1.0,0.0,0.0]
[1780401866388,60.97,69453.63,0.0,-1.0,0.0,0.0]
[1780401866471,60.97,69453.63,0.0,-1.0,0.0,0.0]
[1780401866523,60.97,69453.63,0.0,-1.0,0.0,0.0]
[1780401866719,60.97,69453.63,0.0,-1.0,0.0,0.0]
[1780401866820,60.97,69453.26,0.0,-1.0,0.0,0.0]
[1780401867520,60.97,69443.87,0.0,-1.0,0.0,0.0]
[1780401868474,60.97,69443.87,0.0,-1.0,0.0,0.0]
[1780401868767,60.97,69431.14,0.0,-1.0,0.0,0.0]
[1780401869529,60.97,69425.94,0.0,-1.0,0.0,0.0]
[1780401870536,60.97,69416.83,0.0,-1.0,0.0,0.0]
[1780401871520,60.97,69416.83,0.0,-1.0,0.0,0.0]
[1780401871854,60.97,69416.83,0.0,-1.0,0.0,0.0]
[1780401871923,60.97,69415.76,0.0,-1.0,0.0,0.0]
[1780401872550,60.97,69414.58,0.0,-1.0,0.0,0.0]
[1780401873721,60.97,69414.58,0.0,-1.0,0.0,0.0]
[1780401873861,60.97,69414.58,0.0,-1.0,0.0,0.0]
[1780401874041,60.97,69414.58,0.0,-1.0,0.0,0.0]
[1780401874149,60.97,69414.58,0.0,-1.0,0.0,0.0]
[1780401874219,60.97,69414.58,0.0,-1.0,0.0,0.0]
[1780401874293,60.97,69415.42,0.0,-1.0,0.0,0.0]
[1780401875573,60.97,69413.6,0.0,-1.0,0.0,0.0]
[1780401876581,60.97,69412.48,0.0,-1.0,0.0,0.0]
[1780401880608,60.97,69413.53,0.0,-1.0,0.0,0.0]
[1780401882687,60.97,69413.6,0.0,-1.0,0.0,0.0]
[1780401882702,60.97,69413.6,0.0,-1.0,0.0,0.0]
[1780401882719,60.97,69413.6,0.0,-1.0,0.0,0.0]
[1780401883133,60.97,69413.6,0.0,-1.0,0.0,0.0]
[1780401883219,60.97,69413.6,0.0,-1.0,0.0,0.0]
[1780401883296,60.97,69413.6,0.0,-1.0,0.0,0.0]
[1780401883234,60.97,69413.6,0.0,-1.0,0.0,0.0]
[1780401883469,60.97,69413.6,0.0,-1.0,0.0,0.0]
[1780401883548,60.97,69413.6,0.0,-1.0,0.0,0.0]
[1780401888665,60.97,69413.55,0.0,-1.0,0.0,0.0]
[1780401891726,60.97,69414.05,0.0,-1.0,0.0,0.0]
[1780401891933,60.97,69414.05,0.0,-1.0,0.0,0.0]
[1780401891971,60.97,69414.05,0.0,-1.0,0.0,0.0]
[1780401892357,60.97,69413.3,0.0,-1.0,0.0,0.0]
[1780401892361,60.97,69413.3,0.0,-1.0,0.0,0.0]
[1780401892469,60.97,69413.3,0.0,-1.0,0.0,0.0]
[1780401892693,60.97,69413.36,0.0,-1.0,0.0,0.0]
[1780401898028,60.97,69413.51,0.0,-1.0,0.0,0.0]
[1780401898278,60.97,69413.51,0.0,-1.0,0.0,0.0]
[1780401898287,60.97,69413.51,0.0,-1.0,0.0,0.0]
[1780401898468,60.97,69413.47,0.0,-1.0,0.0,0.0]
[1780401898735,60.97,69407.74,0.0,-1.0,0.0,0.0]
[1780401899591,60.97,69407.74,0.0,-1.0,0.0,0.0]
[1780401899715,60.97,69407.74,0.0,-1.0,0.0,0.0]
[1780401899719,60.97,69407.74,0.0,-1.0,0.0,0.0]
[1780401899743,60.97,69399.67,0.0,-1.0,0.0,0.0]
[1780401900752,60.97,69386.22,0.0,-1.0,0.0,0.0]
[1780401901759,60.97,69381.99,0.0,-1.0,0.0,0.0]
[1780401902766,60.97,69383.15,0.0,-1.0,0.0,0.0]
[1780401905343,60.97,69383.52,0.0,-1.0,0.0,0.0]
[1780401905410,60.97,69383.52,0.0,-1.0,0.0,0.0]
[1780401905469,60.97,69383.52,0.0,-1.0,0.0,0.0]
[1780401905787,60.97,69383.44,0.0,-1.0,0.0,0.0]
[1780401910822,60.97,69383.43,0.0,-1.0,0.0,0.0]
[1780401912836,60.97,69380.4,0.0,-1.0,0.0,0.0]
[1780401914220,60.97,69380.4,0.0,-1.0,0.0,0.0]
[1780401914238,60.97,69377.23,0.0,-1.0,0.0,0.0]
[1780401914850,60.97,69374.22,0.0,-1.0,0.0,0.0]
[1780401915857,60.97,69364.29,0.0,-1.0,0.0,0.0]
[1780401916864,60.97,69343.91,0.0,-1.0,0.0,0.0]
[1780401917871,60.97,69341.0,0.0,-1.0,0.0,0.0]
[1780401919621,60.97,69340.79,0.0,-1.0,0.0,0.0]
[1780401919886,60.97,69332.89,0.0,-1.0,0.0,0.0]
[1780401920892,60.97,69326.48,0.0,-1.0,0.0,0.0]
[1780401921899,60.97,69328.96,0.0,-1.0,0.0,0.0]
[1780401922906,60.97,69331.34,0.0,-1.0,0.0,0.0]
[1780401923419,60.97,69331.34,0.0,-1.0,0.0,0.0]
[1780401924920,60.97,69329.03,0.0,-1.0,0.0,0.0]
[1780401925927,60.97,69324.46,0.0,-1.0,0.0,0.0]
[1780401926941,60.97,69319.76,0.0,-1.0,0.0,0.0]
[1780401927945,60.97,69314.09,0.0,-1.0,0.0,0.0]
[1780401928952,60.97,69309.14,0.0,-1.0,0.0,0.0]
[1780401929959,60.97,69306.54,0.0,-1.0,0.0,0.0]
[1780401931366,60.97,69306.54,0.0,-1.0,0.0,0.0]
[1780401930966,60.97,69293.66,0.0,-1.0,0.0,0.0]
[1780401931973,60.97,69290.12,0.0,-1.0,0.0,0.0]
[1780401932980,60.97,69288.94,0.0,-1.0,0.0,0.0]
[1780401933987,60.97,69284.53,0.0,-1.0,0.0,0.0]
[1780401934731,60.97,69284.53,0.0,-1.0,0.0,0.0]
[1780401934994,60.97,69282.59,0.0,-1.0,0.0,0.0]
[1780401936001,60.97,69280.11,0.0,-1.0,0.0,0.0]
[1780401937008,60.97,69275.56,0.0,-1.0,0.0,0.0]
[1780401938016,60.97,69269.76,0.0,-1.0,0.0,0.0]
[1780401940029,60.97,69274.09,0.0,-1.0,0.0,0.0]
[1780401941036,60.97,69276.93,0.0,-1.0,0.0,0.0]
[1780401942043,60.97,69274.25,0.0,-1.0,0.0,0.0]
[1780401945064,60.97,69273.18,0.0,-1.0,0.0,0.0]
[1780401946071,60.97,69268.72,0.0,-1.0,0.0,0.0]
[1780401947078,60.97,69265.73,0.0,-1.0,0.0,0.0]
[1780401950663,60.97,69265.35,0.0,-1.0,0.0,0.0]
[1780401950719,60.97,69265.35,0.0,-1.0,0.0,0.0]
[1780401950740,60.97,69265.35,0.0,-1.0,0.0,0.0]
[1780401950971,60.97,69265.35,0.0,-1.0,0.0,0.0]
[1780401951293,60.97,69265.35,0.0,-1.0,0.0,0.0]
[1780401951314,60.97,69266.2,0.0,-1.0,0.0,0.0]
[1780401954127,60.97,69263.99,0.0,-1.0,0.0,0.0]
[1780401954970,60.97,69263.99,0.0,-1.0,0.0,0.0]
[1780401955097,60.97,69263.99,0.0,-1.0,0.0,0.0]
[1780401955255,60.97,69263.99,0.0,-1.0,0.0,0.0]
[1780401955264,60.97,69263.99,0.0,-1.0,0.0,0.0]
[1780401955306,60.97,69263.62,0.0,-1.0,0.0,0.0]
[1780401955468,60.97,69263.62,0.0,-1.0,0.0,0.0]
[1780401956141,60.97,69257.05,0.0,-1.0,0.0,0.0]
[1780401956972,60.97,69257.05,0.0,-1.0,0.0,0.0]
[1780401957050,60.97,69257.05,0.0,-1.0,0.0,0.0]
[1780401957148,60.97,69253.74,0.0,-1.0,0.0,0.0]
[1780401958156,60.97,69259.03,0.0,-1.0,0.0,0.0]
[1780401959560,60.97,69259.23,0.0,-1.0,0.0,0.0]
[1780401959694,60.97,69259.23,0.0,-1.0,0.0,0.0]
[1780401959719,60.97,69259.23,0.0,-1.0,0.0,0.0]
[1780401960170,60.97,69259.83,0.0,-1.0,0.0,0.0]
[1780401960983,60.97,69259.83,0.0,-1.0,0.0,0.0]
[1780401961183,60.97,69259.83,0.0,-1.0,0.0,0.0]
[1780401961284,60.97,69262.32,0.0,-1.0,0.0,0.0]
[1780401962184,60.97,69263.54,0.0,-1.0,0.0,0.0]
[1780401963191,60.97,69262.61,0.0,-1.0,0.0,0.0]
[1780401964375,60.97,69262.61,0.0,-1.0,0.0,0.0]
[1780401964469,60.97,69261.97,0.0,-1.0,0.0,0.0]
[1780401964477,60.97,69261.97,0.0,-1.0,0.0,0.0]
[1780401964723,60.97,69261.97,0.0,-1.0,0.0,0.0]
[1780401964730,60.97,69261.97,0.0,-1.0,0.0,0.0]
[1780401964971,60.97,69261.97,0.0,-1.0,0.0,0.0]
[1780401965082,60.97,69261.97,0.0,-1.0,0.0,0.0]
[1780401965205,60.97,69259.76,0.0,-1.0,0.0,0.0]
[1780401966334,60.97,69253.99,0.0,-1.0,0.0,0.0]
[1780401967220,60.97,69219.72,0.0,-1.0,0.0,0.0]
[1780401968398,60.97,69219.72,0.0,-1.0,0.0,0.0]
[1780401968229,60.97,69214.03,0.0,-1.0,0.0,0.0]
[1780401969236,60.97,69214.74,0.0,-1.0,0.0,0.0]
[1780401969953,60.97,69214.74,0.0,-1.0,0.0,0.0]
[1780401970380,60.97,69214.74,0.0,-1.0,0.0,0.0]
[1780401970243,60.97,69213.8,0.0,-1.0,0.0,0.0]
[1780401970693,60.97,69213.8,0.0,-1.0,0.0,0.0]
[1780401971250,60.97,69223.58,0.0,-1.0,0.0,0.0]
[1780401972269,60.97,69242.5,0.0,-1.0,0.0,0.0]
[1780401973275,60.97,69240.94,0.0,-1.0,0.0,0.0]
[1780401973496,60.97,69240.94,0.0,-1.0,0.0,0.0]
[1780401974394,60.97,69240.94,0.0,-1.0,0.0,0.0]
[1780401974282,60.97,69242.86,0.0,-1.0,0.0,0.0]
[1780401974571,60.97,69242.86,0.0,-1.0,0.0,0.0]
[1780401975289,60.97,69242.73,0.0,-1.0,0.0,0.0]
[1780401976470,60.97,69242.45,0.0,-1.0,0.0,0.0]
[1780401976614,60.97,69242.45,0.0,-1.0,0.0,0.0]
[1780401977303,60.97,69243.14,0.0,-1.0,0.0,0.0]
[1780401978220,60.97,69243.14,0.0,-1.0,0.0,0.0]
[1780401978354,60.97,69243.14,0.0,-1.0,0.0,0.0]
[1780401978401,60.97,69239.64,0.0,-1.0,0.0,0.0]
[1780401980469,60.97,69239.9,0.0,-1.0,0.0,0.0]
[1780401980750,60.97,69239.9,0.0,-1.0,0.0,0.0]
[1780401981330,60.97,69239.92,0.0,-1.0,0.0,0.0]
[1780401982703,60.97,69240.08,0.0,-1.0,0.0,0.0]
[1780401982720,60.97,69240.08,0.0,-1.0,0.0,0.0]
[1780401982884,60.97,69240.08,0.0,-1.0,0.0,0.0]
[1780401982972,60.97,69240.08,0.0,-1.0,0.0,0.0]
[1780401984352,60.97,69236.2,0.0,-1.0,0.0,0.0]
[1780401984468,60.97,69236.2,0.0,-1.0,0.0,0.0]
[1780401984630,60.97,69236.2,0.0,-1.0,0.0,0.0]
[1780401985359,60.97,69235.0,0.0,-1.0,0.0,0.0]
[1780401986366,60.97,69240.23,0.0,-1.0,0.0,0.0]
[1780401986470,60.97,69240.23,0.0,-1.0,0.0,0.0]
[1780401986620,60.97,69240.23,0.0,-1.0,0.0,0.0]
[1780401987374,60.97,69249.92,0.0,-1.0,0.0,0.0]
[1780401988381,60.97,69259.08,0.0,-1.0,0.0,0.0]
[1780401988723,60.97,69259.08,0.0,-1.0,0.0,0.0]
[1780401988971,60.97,69259.08,0.0,-1.0,0.0,0.0]
[1780401989004,60.97,69259.08,0.0,-1.0,0.0,0.0]
[1780401989389,60.97,69257.85,0.0,-1.0,0.0,0.0]
[1780401990396,60.97,69252.69,0.0,-1.0,0.0,0.0]
[1780401991061,60.97,69252.69,0.0,-1.0,0.0,0.0]
[1780401991220,60.97,69252.69,0.0,-1.0,0.0,0.0]
[1780401991291,60.97,69252.69,0.0,-1.0,0.0,0.0]
[1780401991403,60.97,69248.57,0.0,-1.0,0.0,0.0]
[1780401993418,60.97,69249.34,0.0,-1.0,0.0,0.0]
[1780401993656,60.97,69249.34,0.0,-1.0,0.0,0.0]
[1780401993721,60.97,69249.34,0.0,-1.0,0.0,0.0]
[1780401994425,60.97,69251.27,0.0,-1.0,0.0,0.0]
[1780401994471,60.97,69251.27,0.0,-1.0,0.0,0.0]
[1780401994607,60.97,69251.27,0.0,-1.0,0.0,0.0]
[1780401995432,60.97,69253.45,0.0,-1.0,0.0,0.0]
[1780401996439,60.97,69262.09,0.0,-1.0,0.0,0.0]
[1780401997446,60.97,69266.52,0.0,-1.0,0.0,0.0]
[1780401998453,60.97,69267.22,0.0,-1.0,0.0,0.0]
[1780401999460,60.97,69269.44,0.0,-1.0,0.0,0.0]
[1780402000044,60.97,69269.44,0.0,-1.0,0.0,0.0]
[1780402000135,60.97,69269.44,0.0,-1.0,0.0,0.0]
[1780402000576,60.97,69269.44,0.0,-1.0,0.0,0.0]
[1780402000671,60.97,69274.57,0.0,-1.0,0.0,0.0]
[1780402001475,60.97,69277.2,0.0,-1.0,0.0,0.0]
[1780402002475,60.97,69277.2,0.0,-1.0,0.0,0.0]
[1780402002623,60.97,69277.2,0.0,-1.0,0.0,0.0]
[1780402002798,60.97,69276.82,0.0,-1.0,0.0,0.0]
[1780402004474,60.97,69277.01,0.0,-1.0,0.0,0.0]
[1780402004595,60.97,69277.01,0.0,-1.0,0.0,0.0]
[1780402004787,60.97,69277.01,0.0,-1.0,0.0,0.0]
[1780402004835,60.97,69277.01,0.0,-1.0,0.0,0.0]
[1780402004936,60.97,69284.91,0.0,-1.0,0.0,0.0]
[1780402005501,60.97,69289.94,0.0,-1.0,0.0,0.0]
[1780402006509,60.97,69290.15,0.0,-1.0,0.0,0.0]
[1780402007516,60.97,69290.83,0.0,-1.0,0.0,0.0]
[1780402008523,60.97,69292.55,0.0,-1.0,0.0,0.0]
[1780402010264,60.97,69292.55,0.0,-1.0,0.0,0.0]
[1780402010417,60.97,69292.55,0.0,-1.0,0.0,0.0]
[1780402010470,60.97,69292.55,0.0,-1.0,0.0,0.0]
[1780402011550,60.97,69294.85,0.0,-1.0,0.0,0.0]
[1780402012557,60.97,69305.76,0.0,-1.0,0.0,0.0]
[1780402013564,60.97,69312.11,0.0,-1.0,0.0,0.0]
[1780402015245,60.97,69312.11,0.0,-1.0,0.0,0.0]
[1780402015269,60.97,69319.48,0.0,-1.0,0.0,0.0]
[1780402015663,60.97,69319.48,0.0,-1.0,0.0,0.0]
[1780402015698,60.97,69327.34,0.0,-1.0,0.0,0.0]
[1780402016585,60.97,69329.51,0.0,-1.0,0.0,0.0]
[1780402017592,60.97,69331.39,0.0,-1.0,0.0,0.0]
[1780402018599,60.97,69332.35,0.0,-1.0,0.0,0.0]
[1780402019618,60.97,69340.11,0.0,-1.0,0.0,0.0]
[1780402020671,60.97,69340.11,0.0,-1.0,0.0,0.0]
[1780402020706,60.97,69340.11,0.0,-1.0,0.0,0.0]
[1780402020775,60.97,69344.3,0.0,-1.0,0.0,0.0]
[1780402021631,60.97,69351.89,0.0,-1.0,0.0,0.0]
[1780402022639,60.97,69376.01,0.0,-1.0,0.0,0.0]
[1780402023646,60.97,69372.85,0.0,-1.0,0.0,0.0]
[1780402024653,60.97,69370.79,0.0,-1.0,0.0,0.0]
[1780402025855,60.97,69370.79,0.0,-1.0,0.0,0.0]
[1780402025981,60.97,69370.79,0.0,-1.0,0.0,0.0]
[1780402026011,60.97,69374.29,0.0,-1.0,0.0,0.0]
[1780402026667,60.97,69372.78,0.0,-1.0,0.0,0.0]
[1780402027674,60.97,69359.29,0.0,-1.0,0.0,0.0]
[1780402028681,60.97,69352.32,0.0,-1.0,0.0,0.0]
[1780402029688,60.97,69344.43,0.0,-1.0,0.0,0.0]
[1780402030695,60.97,69345.63,0.0,-1.0,0.0,0.0]
[1780402032709,60.97,69345.06,0.0,-1.0,0.0,0.0]
[1780402034723,60.97,69344.31,0.0,-1.0,0.0,0.0]
[1780402036737,60.97,69349.12,0.0,-1.0,0.0,0.0]
[1780402038751,60.97,69352.4,0.0,-1.0,0.0,0.0]
[1780402039758,60.97,69367.21,0.0,-1.0,0.0,0.0]
[1780402040765,60.97,69372.05,0.0,-1.0,0.0,0.0]
[1780402041772,60.97,69371.23,0.0,-1.0,0.0,0.0]
[1780402042779,60.97,69373.32,0.0,-1.0,0.0,0.0]
[1780402043786,60.97,69374.49,0.0,-1.0,0.0,0.0]
[1780402046806,60.97,69372.75,0.0,-1.0,0.0,0.0]
[1780402048514,60.97,69372.75,0.0,-1.0,0.0,0.0]
[1780402047814,60.97,69371.84,0.0,-1.0,0.0,0.0]
[1780402048648,60.97,69371.84,0.0,-1.0,0.0,0.0]
[1780402048719,60.97,69371.84,0.0,-1.0,0.0,0.0]
[1780402048821,60.97,69372.44,0.0,-1.0,0.0,0.0]
[1780402052848,60.97,69362.89,0.0,-1.0,0.0,0.0]
[1780402053856,60.97,69368.28,0.0,-1.0,0.0,0.0]
[1780402055501,60.97,69368.28,0.0,-1.0,0.0,0.0]
[1780402054863,60.97,69370.01,0.0,-1.0,0.0,0.0]
[1780402055624,60.97,69370.01,0.0,-1.0,0.0,0.0]
[1780402055719,60.97,69370.01,0.0,-1.0,0.0,0.0]
[1780402055870,60.97,69372.72,0.0,-1.0,0.0,0.0]
[1780402058016,60.97,69373.36,0.0,-1.0,0.0,0.0]
[1780402058892,60.97,69374.24,0.0,-1.0,0.0,0.0]
[1780402061273,60.97,69368.56,0.0,-1.0,0.0,0.0]
[1780402061914,60.97,69364.21,0.0,-1.0,0.0,0.0]
[1780402062958,60.97,69364.21,0.0,-1.0,0.0,0.0]
[1780402062969,60.97,69364.21,0.0,-1.0,0.0,0.0]
[1780402063075,60.97,69364.21,0.0,-1.0,0.0,0.0]
[1780402063219,60.97,69364.21,0.0,-1.0,0.0,0.0]
[1780402063280,60.97,69362.77,0.0,-1.0,0.0,0.0]
[1780402063928,60.97,69361.49,0.0,-1.0,0.0,0.0]
[1780402065942,60.97,69368.2,0.0,-1.0,0.0,0.0]
[1780402066824,60.97,69368.2,0.0,-1.0,0.0,0.0]
[1780402066963,60.97,69368.2,0.0,-1.0,0.0,0.0]
[1780402066974,60.97,69368.2,0.0,-1.0,0.0,0.0]
[1780402067031,60.97,69370.04,0.0,-1.0,0.0,0.0]
[1780402067956,60.97,69371.03,0.0,-1.0,0.0,0.0]
[1780402068963,60.97,69372.71,0.0,-1.0,0.0,0.0]
[1780402071984,60.97,69381.1,0.0,-1.0,0.0,0.0]
[1780402072992,60.97,69382.78,0.0,-1.0,0.0,0.0]
[1780402073618,60.97,69382.78,0.0,-1.0,0.0,0.0]
[1780402073681,60.97,69382.78,0.0,-1.0,0.0,0.0]
[1780402073719,60.97,69382.78,0.0,-1.0,0.0,0.0]
[1780402075009,60.97,69383.44,0.0,-1.0,0.0,0.0]
[1780402076013,60.97,69382.73,0.0,-1.0,0.0,0.0]
[1780402078027,60.97,69383.8,0.0,-1.0,0.0,0.0]
[1780402078584,60.97,69383.8,0.0,-1.0,0.0,0.0]
[1780402078709,60.97,69383.8,0.0,-1.0,0.0,0.0]
[1780402078719,60.97,69383.8,0.0,-1.0,0.0,0.0]
[1780402080042,60.97,69387.67,0.0,-1.0,0.0,0.0]
[1780402081048,60.97,69388.78,0.0,-1.0,0.0,0.0]
[1780402082497,60.97,69388.78,0.0,-1.0,0.0,0.0]
[1780402082531,60.97,69387.19,0.0,-1.0,0.0,0.0]
[1780402082583,60.97,69387.19,0.0,-1.0,0.0,0.0]
[1780402082719,60.97,69387.19,0.0,-1.0,0.0,0.0]
[1780402084069,60.97,69388.16,0.0,-1.0,0.0,0.0]
[1780402085075,60.97,69392.39,0.0,-1.0,0.0,0.0]
[1780402086083,60.97,69394.92,0.0,-1.0,0.0,0.0]
[1780402087790,60.97,69395.29,0.0,-1.0,0.0,0.0]
[1780402087823,60.97,69395.29,0.0,-1.0,0.0,0.0]
[1780402087972,60.97,69395.29,0.0,-1.0,0.0,0.0]
[1780402089104,60.97,69396.21,0.0,-1.0,0.0,0.0]
[1780402093132,60.97,69386.26,0.0,-1.0,0.0,0.0]
[1780402094139,60.97,69380.58,0.0,-1.0,0.0,0.0]
[1780402095146,60.97,69376.31,0.0,-1.0,0.0,0.0]
[1780402096360,60.97,69376.31,0.0,-1.0,0.0,0.0]
[1780402096418,60.97,69376.31,0.0,-1.0,0.0,0.0]
[1780402096469,60.97,69376.31,0.0,-1.0,0.0,0.0]
[1780402096571,60.97,69375.59,0.0,-1.0,0.0,0.0]
[1780402097160,60.97,69374.77,0.0,-1.0,0.0,0.0]
[1780402099174,60.97,69380.4,0.0,-1.0,0.0,0.0]
[1780402100181,60.97,69381.5,0.0,-1.0,0.0,0.0]
[1780402100617,60.97,69381.5,0.0,-1.0,0.0,0.0]
[1780402100719,60.97,69381.5,0.0,-1.0,0.0,0.0]
[1780402100731,60.97,69381.5,0.0,-1.0,0.0,0.0]
[1780402100971,60.97,69381.5,0.0,-1.0,0.0,0.0]
[1780402101188,60.97,69379.14,0.0,-1.0,0.0,0.0]
[1780402102195,60.97,69378.39,0.0,-1.0,0.0,0.0]
[1780402105216,60.97,69376.35,0.0,-1.0,0.0,0.0]
[1780402106222,60.97,69377.32,0.0,-1.0,0.0,0.0]
[1780402107229,60.97,69377.83,0.0,-1.0,0.0,0.0]
[1780402109244,60.97,69378.54,0.0,-1.0,0.0,0.0]
[1780402111159,60.97,69378.79,0.0,-1.0,0.0,0.0]
[1780402111219,60.97,69378.79,0.0,-1.0,0.0,0.0]
[1780402111228,60.97,69378.79,0.0,-1.0,0.0,0.0]
[1780402111468,60.97,69378.79,0.0,-1.0,0.0,0.0]
[1780402111502,60.97,69374.67,0.0,-1.0,0.0,0.0]
[1780402112265,60.97,69373.06,0.0,-1.0,0.0,0.0]
[1780402115287,60.97,69374.45,0.0,-1.0,0.0,0.0]
[1780402116294,60.97,69375.45,0.0,-1.0,0.0,0.0]
[1780402117589,60.97,69375.45,0.0,-1.0,0.0,0.0]
[1780402117301,60.97,69374.64,0.0,-1.0,0.0,0.0]
[1780402117596,60.97,69374.64,0.0,-1.0,0.0,0.0]
[1780402117719,60.97,69374.64,0.0,-1.0,0.0,0.0]
[1780402121329,60.97,69363.04,0.0,-1.0,0.0,0.0]
[1780402122336,60.97,69359.41,0.0,-1.0,0.0,0.0]
[1780402123343,60.97,69365.62,0.0,-1.0,0.0,0.0]
[1780402124350,60.97,69367.56,0.0,-1.0,0.0,0.0]
[1780402124639,60.97,69367.56,0.0,-1.0,0.0,0.0]
[1780402124719,60.97,69367.56,0.0,-1.0,0.0,0.0]
[1780402124751,60.97,69367.56,0.0,-1.0,0.0,0.0]
[1780402124970,60.97,69367.56,0.0,-1.0,0.0,0.0]
[1780402126365,60.97,69365.49,0.0,-1.0,0.0,0.0]
[1780402127371,60.97,69364.48,0.0,-1.0,0.0,0.0]
[1780402128378,60.97,69366.27,0.0,-1.0,0.0,0.0]
[1780402129385,60.97,69365.74,0.0,-1.0,0.0,0.0]
[1780402130392,60.97,69364.92,0.0,-1.0,0.0,0.0]
[1780402130995,60.97,69364.92,0.0,-1.0,0.0,0.0]
[1780402131218,60.97,69364.92,0.0,-1.0,0.0,0.0]
[1780402131229,60.97,69364.92,0.0,-1.0,0.0,0.0]
[1780402131471,60.97,69364.92,0.0,-1.0,0.0,0.0]
[1780402131572,60.97,69363.59,0.0,-1.0,0.0,0.0]
[1780402133413,60.97,69365.88,0.0,-1.0,0.0,0.0]
[1780402134420,60.97,69366.62,0.0,-1.0,0.0,0.0]
[1780402135427,60.97,69365.99,0.0,-1.0,0.0,0.0]
[1780402138448,60.97,69365.26,0.0,-1.0,0.0,0.0]
[1780402139455,60.97,69366.09,0.0,-1.0,0.0,0.0]
[1780402140462,60.97,69369.5,0.0,-1.0,0.0,0.0]
[1780402141435,60.97,69369.5,0.0,-1.0,0.0,0.0]
[1780402141469,60.97,69369.5,0.0,-1.0,0.0,0.0]
[1780402141509,60.97,69369.5,0.0,-1.0,0.0,0.0]
[1780402141526,60.97,69371.82,0.0,-1.0,0.0,0.0]
[1780402141719,60.97,69371.82,0.0,-1.0,0.0,0.0]
[1780402143483,60.97,69372.48,0.0,-1.0,0.0,0.0]
[1780402144490,60.97,69373.27,0.0,-1.0,0.0,0.0]
[1780402145497,60.97,69374.0,0.0,-1.0,0.0,0.0]
[1780402146504,60.97,69375.43,0.0,-1.0,0.0,0.0]
[1780402147461,60.97,69375.43,0.0,-1.0,0.0,0.0]
[1780402147469,60.97,69375.43,0.0,-1.0,0.0,0.0]
[1780402147511,60.97,69376.84,0.0,-1.0,0.0,0.0]
[1780402147666,60.97,69376.84,0.0,-1.0,0.0,0.0]
[1780402147719,60.97,69376.84,0.0,-1.0,0.0,0.0]
[1780402152546,60.97,69363.06,0.0,-1.0,0.0,0.0]
[1780402153539,60.97,69363.06,0.0,-1.0,0.0,0.0]
[1780402153617,60.97,69363.06,0.0,-1.0,0.0,0.0]
[1780402153553,60.97,69359.99,0.0,-1.0,0.0,0.0]
[1780402153720,60.97,69359.99,0.0,-1.0,0.0,0.0]
[1780402154560,60.97,69361.85,0.0,-1.0,0.0,0.0]
[1780402157581,60.97,69364.17,0.0,-1.0,0.0,0.0]
[1780402159595,60.97,69365.12,0.0,-1.0,0.0,0.0]
[1780402160601,60.97,69366.6,0.0,-1.0,0.0,0.0]
[1780402160654,60.97,69366.6,0.0,-1.0,0.0,0.0]
[1780402160719,60.97,69366.6,0.0,-1.0,0.0,0.0]
[1780402160731,60.97,69366.6,0.0,-1.0,0.0,0.0]
[1780402160971,60.97,69366.6,0.0,-1.0,0.0,0.0]
[1780402161609,60.97,69368.47,0.0,-1.0,0.0,0.0]
[1780402162616,60.97,69369.32,0.0,-1.0,0.0,0.0]
[1780402167515,60.97,69368.99,0.0,-1.0,0.0,0.0]
[1780402167616,60.97,69364.92,0.0,-1.0,0.0,0.0]
[1780402167718,60.97,69364.92,0.0,-1.0,0.0,0.0]
[1780402167727,60.97,69364.92,0.0,-1.0,0.0,0.0]
[1780402167972,60.97,69364.92,0.0,-1.0,0.0,0.0]
[1780402171679,60.97,69365.45,0.0,-1.0,0.0,0.0]
[1780402173596,60.97,69365.45,0.0,-1.0,0.0,0.0]
[1780402173623,60.97,69369.71,0.0,-1.0,0.0,0.0]
[1780402173658,60.97,69369.71,0.0,-1.0,0.0,0.0]
[1780402173720,60.97,69369.71,0.0,-1.0,0.0,0.0]
[1780402173753,60.97,69370.96,0.0,-1.0,0.0,0.0]
[1780402177721,60.97,69370.47,0.0,-1.0,0.0,0.0]
[1780402180091,60.97,69370.38,0.0,-1.0,0.0,0.0]
[1780402180121,60.97,69370.38,0.0,-1.0,0.0,0.0]
[1780402180129,60.97,69370.38,0.0,-1.0,0.0,0.0]
[1780402180220,60.97,69370.38,0.0,-1.0,0.0,0.0]
[1780402181519,60.97,69372.46,0.0,-1.0,0.0,0.0]
[1780402181749,60.97,69373.83,0.0,-1.0,0.0,0.0]
[1780402183540,60.97,69373.83,0.0,-1.0,0.0,0.0]
[1780402183628,60.97,69373.83,0.0,-1.0,0.0,0.0]
[1780402183627,60.97,69374.76,0.0,-1.0,0.0,0.0]
[1780402183719,60.97,69374.76,0.0,-1.0,0.0,0.0]
[1780402183763,60.97,69379.4,0.0,-1.0,0.0,0.0]
[1780402185777,60.97,69381.3,0.0,-1.0,0.0,0.0]
[1780402186784,60.97,69382.6,0.0,-1.0,0.0,0.0]
[1780402188516,60.97,69382.6,0.0,-1.0,0.0,0.0]
[1780402188525,60.97,69382.6,0.0,-1.0,0.0,0.0]
[1780402188626,60.97,69383.67,0.0,-1.0,0.0,0.0]
[1780402188720,60.97,69383.67,0.0,-1.0,0.0,0.0]
[1780402188736,60.97,69383.67,0.0,-1.0,0.0,0.0]
[1780402188798,60.97,69386.74,0.0,-1.0,0.0,0.0]
[1780402189805,60.97,69381.54,0.0,-1.0,0.0,0.0]
[1780402190812,60.97,69381.03,0.0,-1.0,0.0,0.0]
[1780402191970,60.97,69381.03,0.0,-1.0,0.0,0.0]
[1780402192221,60.97,69381.03,0.0,-1.0,0.0,0.0]
[1780402192826,60.97,69379.16,0.0,-1.0,0.0,0.0]
[1780402194840,60.97,69378.65,0.0,-1.0,0.0,0.0]
[1780402195970,60.97,69378.65,0.0,-1.0,0.0,0.0]
[1780402196239,60.97,69378.65,0.0,-1.0,0.0,0.0]
[1780402199187,60.97,69378.7,0.0,-1.0,0.0,0.0]
[1780402199219,60.97,69378.7,0.0,-1.0,0.0,0.0]
[1780402199550,60.97,69378.7,0.0,-1.0,0.0,0.0]
[1780402199627,60.97,69380.31,0.0,-1.0,0.0,0.0]
[1780402199719,60.97,69380.31,0.0,-1.0,0.0,0.0]
[1780402199875,60.97,69381.79,0.0,-1.0,0.0,0.0]
[1780402202896,60.97,69382.78,0.0,-1.0,0.0,0.0]
[1780402203903,60.97,69383.34,0.0,-1.0,0.0,0.0]
[1780402205290,60.97,69383.34,0.0,-1.0,0.0,0.0]
[1780402205470,60.97,69383.34,0.0,-1.0,0.0,0.0]
[1780402205481,60.97,69383.34,0.0,-1.0,0.0,0.0]
[1780402205572,60.97,69384.55,0.0,-1.0,0.0,0.0]
[1780402205719,60.97,69384.55,0.0,-1.0,0.0,0.0]
[1780402208939,60.97,69386.08,0.0,-1.0,0.0,0.0]
[1780402210953,60.97,69385.53,0.0,-1.0,0.0,0.0]
[1780402213425,60.97,69385.23,0.0,-1.0,0.0,0.0]
[1780402213434,60.97,69385.23,0.0,-1.0,0.0,0.0]
[1780402213470,60.97,69385.23,0.0,-1.0,0.0,0.0]
[1780402213526,60.97,69387.24,0.0,-1.0,0.0,0.0]
[1780402213976,60.97,69393.47,0.0,-1.0,0.0,0.0]
[1780402215990,60.97,69392.25,0.0,-1.0,0.0,0.0]
[1780402216997,60.97,69391.16,0.0,-1.0,0.0,0.0]
[1780402218004,60.97,69392.36,0.0,-1.0,0.0,0.0]
[1780402219011,60.97,69393.51,0.0,-1.0,0.0,0.0]
[1780402220021,60.97,69394.82,0.0,-1.0,0.0,0.0]
[1780402221076,60.97,69394.82,0.0,-1.0,0.0,0.0]
[1780402221157,60.97,69395.6,0.0,-1.0,0.0,0.0]
[1780402222334,60.97,69396.23,0.0,-1.0,0.0,0.0]
[1780402223042,60.97,69394.57,0.0,-1.0,0.0,0.0]
[1780402224049,60.97,69393.71,0.0,-1.0,0.0,0.0]
[1780402226063,60.97,69394.3,0.0,-1.0,0.0,0.0]
[1780402228077,60.97,69390.1,0.0,-1.0,0.0,0.0]
[1780402230091,60.97,69390.96,0.0,-1.0,0.0,0.0]
[1780402231098,60.97,69389.93,0.0,-1.0,0.0,0.0]
[1780402233112,60.97,69391.2,0.0,-1.0,0.0,0.0]
[1780402235126,60.97,69391.82,0.0,-1.0,0.0,0.0]
[1780402239154,60.97,69393.71,0.0,-1.0,0.0,0.0]
[1780402240232,60.97,69343.79,0.0,-1.0,0.0,0.0]
[1780402240747,60.97,69343.79,0.0,-1.0,0.0,0.0]
[1780402241177,60.97,69308.49,0.0,-1.0,0.0,0.0]
[1780402241888,60.97,69308.49,0.0,-1.0,0.0,0.0]
[1780402242255,60.97,69308.49,0.0,-1.0,0.0,0.0]
[1780402242265,60.97,69304.0,0.0,-1.0,0.0,0.0]
[1780402243472,60.97,69304.0,0.0,-1.0,0.0,0.0]
[1780402243534,60.97,69303.36,0.0,-1.0,0.0,0.0]
[1780402243917,60.97,69303.36,0.0,-1.0,0.0,0.0]
[1780402244973,60.97,69303.96,0.0,-1.0,0.0,0.0]
[1780402250239,60.97,69302.64,0.0,-1.0,0.0,0.0]
[1780402251246,60.97,69306.35,0.0,-1.0,0.0,0.0]
[1780402252134,60.97,69306.35,0.0,-1.0,0.0,0.0]
[1780402252253,60.97,69309.68,0.0,-1.0,0.0,0.0]
[1780402256281,60.97,69301.67,0.0,-1.0,0.0,0.0]
[1780402257287,60.97,69301.59,0.0,-1.0,0.0,0.0]
[1780402258295,60.97,69306.09,0.0,-1.0,0.0,0.0]
[1780402263330,60.97,69305.54,0.0,-1.0,0.0,0.0]
[1780402264556,60.97,69305.54,0.0,-1.0,0.0,0.0]
[1780402264558,60.97,69307.48,0.0,-1.0,0.0,0.0]
[1780402269300,60.97,69307.53,0.0,-1.0,0.0,0.0]
[1780402273400,60.97,69309.97,0.0,-1.0,0.0,0.0]
[1780402274408,60.97,69319.1,0.0,-1.0,0.0,0.0]
[1780402275294,60.97,69319.1,0.0,-1.0,0.0,0.0]
[1780402275393,60.97,69319.1,0.0,-1.0,0.0,0.0]
[1780402275470,60.97,69319.1,0.0,-1.0,0.0,0.0]
[1780402275498,60.97,69321.89,0.0,-1.0,0.0,0.0]
[1780402277472,60.97,69322.57,0.0,-1.0,0.0,0.0]
[1780402277659,60.97,69322.57,0.0,-1.0,0.0,0.0]
[1780402277747,60.97,69322.61,0.0,-1.0,0.0,0.0]
[1780402283471,60.97,69322.61,0.0,-1.0,0.0,0.0]
[1780402293528,60.97,69322.08,0.0,-1.0,0.0,0.0]
[1780402293542,60.97,69322.29,0.0,-1.0,0.0,0.0]
[1780402295556,60.97,69314.86,0.0,-1.0,0.0,0.0]
[1780402296562,60.97,69311.19,0.0,-1.0,0.0,0.0]
[1780402297570,60.97,69308.69,0.0,-1.0,0.0,0.0]
[1780402300591,60.97,69309.83,0.0,-1.0,0.0,0.0]
[1780402305123,60.97,69310.24,0.0,-1.0,0.0,0.0]
[1780402305626,60.97,69311.36,0.0,-1.0,0.0,0.0]
[1780402307640,60.97,69310.17,0.0,-1.0,0.0,0.0]
[1780402312675,60.97,69310.27,0.0,-1.0,0.0,0.0]
[1780402317710,60.97,69310.67,0.0,-1.0,0.0,0.0]
[1780402318716,60.97,69297.94,0.0,-1.0,0.0,0.0]
[1780402319724,60.97,69287.5,0.0,-1.0,0.0,0.0]
[1780402320731,60.97,69277.26,0.0,-1.0,0.0,0.0]
[1780402320893,60.97,69277.26,0.0,-1.0,0.0,0.0]
[1780402321743,60.97,69272.18,0.0,-1.0,0.0,0.0]
[1780402322745,60.97,69269.55,0.0,-1.0,0.0,0.0]
[1780402323752,60.97,69261.09,0.0,-1.0,0.0,0.0]
[1780402324610,60.97,69261.09,0.0,-1.0,0.0,0.0]
[1780402324688,60.97,69261.09,0.0,-1.0,0.0,0.0]
[1780402324759,60.97,69256.26,0.0,-1.0,0.0,0.0]
[1780402325767,60.97,69254.64,0.0,-1.0,0.0,0.0]
[1780402326722,60.97,69254.64,0.0,-1.0,0.0,0.0]
[1780402326885,60.97,69255.55,0.0,-1.0,0.0,0.0]
[1780402329795,60.97,69253.87,0.0,-1.0,0.0,0.0]
[1780402330720,60.97,69253.87,0.0,-1.0,0.0,0.0]
[1780402331198,60.97,69253.18,0.0,-1.0,0.0,0.0]
[1780402334720,60.97,69254.15,0.0,-1.0,0.0,0.0]
[1780402334769,60.97,69261.0,0.0,-1.0,0.0,0.0]
[1780402335275,60.97,69261.0,0.0,-1.0,0.0,0.0]
[1780402335562,60.97,69261.0,0.0,-1.0,0.0,0.0]
[1780402335718,60.97,69261.0,0.0,-1.0,0.0,0.0]
[1780402335663,60.97,69260.5,0.0,-1.0,0.0,0.0]
[1780402335889,60.97,69260.5,0.0,-1.0,0.0,0.0]
[1780402335970,60.97,69260.5,0.0,-1.0,0.0,0.0]
[1780402336719,60.97,69260.5,0.0,-1.0,0.0,0.0]
[1780402336777,60.97,69260.55,0.0,-1.0,0.0,0.0]
[1780402336945,60.97,69260.55,0.0,-1.0,0.0,0.0]
[1780402340877,60.97,69264.12,0.0,-1.0,0.0,0.0]
[1780402342585,60.97,69271.93,0.0,-1.0,0.0,0.0]
[1780402342833,60.97,69271.93,0.0,-1.0,0.0,0.0]
[1780402342886,60.97,69274.31,0.0,-1.0,0.0,0.0]
[1780402344491,60.97,69274.31,0.0,-1.0,0.0,0.0]
[1780402344569,60.97,69274.31,0.0,-1.0,0.0,0.0]
[1780402344723,60.97,69274.31,0.0,-1.0,0.0,0.0]
[1780402344772,60.97,69275.57,0.0,-1.0,0.0,0.0]
[1780402346914,60.97,69276.79,0.0,-1.0,0.0,0.0]
[1780402348928,60.97,69278.51,0.0,-1.0,0.0,0.0]
[1780402350452,60.97,69278.51,0.0,-1.0,0.0,0.0]
[1780402350471,60.97,69278.51,0.0,-1.0,0.0,0.0]
[1780402350599,60.97,69278.51,0.0,-1.0,0.0,0.0]
[1780402350720,60.97,69278.51,0.0,-1.0,0.0,0.0]
[1780402350813,60.97,69280.38,0.0,-1.0,0.0,0.0]
[1780402350942,60.97,69283.19,0.0,-1.0,0.0,0.0]
[1780402351949,60.97,69284.06,0.0,-1.0,0.0,0.0]
[1780402354822,60.97,69287.19,0.0,-1.0,0.0,0.0]
[1780402355439,60.97,69287.19,0.0,-1.0,0.0,0.0]
[1780402355469,60.97,69287.19,0.0,-1.0,0.0,0.0]
[1780402355564,60.97,69287.19,0.0,-1.0,0.0,0.0]
[1780402355720,60.97,69287.19,0.0,-1.0,0.0,0.0]
[1780402355786,60.97,69288.24,0.0,-1.0,0.0,0.0]
[1780402355981,60.97,69291.7,0.0,-1.0,0.0,0.0]
[1780402359002,60.97,69289.57,0.0,-1.0,0.0,0.0]
[1780402360461,60.97,69289.57,0.0,-1.0,0.0,0.0]
[1780402360469,60.97,69289.57,0.0,-1.0,0.0,0.0]
[1780402360526,60.97,69289.57,0.0,-1.0,0.0,0.0]
[1780402360725,60.97,69289.57,0.0,-1.0,0.0,0.0]
[1780402360771,60.97,69283.21,0.0,-1.0,0.0,0.0]
[1780402361017,60.97,69280.52,0.0,-1.0,0.0,0.0]
[1780402362024,60.97,69279.16,0.0,-1.0,0.0,0.0]
[1780402363031,60.97,69277.56,0.0,-1.0,0.0,0.0]
[1780402364208,60.97,69277.56,0.0,-1.0,0.0,0.0]
[1780402364220,60.97,69277.56,0.0,-1.0,0.0,0.0]
[1780402364363,60.97,69277.56,0.0,-1.0,0.0,0.0]
[1780402364470,60.97,69277.56,0.0,-1.0,0.0,0.0]
[1780402364559,60.97,69277.72,0.0,-1.0,0.0,0.0]
[1780402365045,60.97,69276.68,0.0,-1.0,0.0,0.0]
[1780402367059,60.97,69278.48,0.0,-1.0,0.0,0.0]
[1780402372784,60.97,69278.78,0.0,-1.0,0.0,0.0]
[1780402372820,60.97,69278.3,0.0,-1.0,0.0,0.0]
[1780402372951,60.97,69278.3,0.0,-1.0,0.0,0.0]
[1780402372971,60.97,69278.3,0.0,-1.0,0.0,0.0]
[1780402373101,60.97,69282.61,0.0,-1.0,0.0,0.0]
[1780402374108,60.97,69284.04,0.0,-1.0,0.0,0.0]
[1780402375115,60.97,69285.39,0.0,-1.0,0.0,0.0]
[1780402377138,60.97,69286.01,0.0,-1.0,0.0,0.0]
[1780402377208,60.97,69286.01,0.0,-1.0,0.0,0.0]
[1780402377265,60.97,69286.01,0.0,-1.0,0.0,0.0]
[1780402377310,60.97,69288.88,0.0,-1.0,0.0,0.0]
[1780402378136,60.97,69290.32,0.0,-1.0,0.0,0.0]
[1780402379223,60.97,69290.32,0.0,-1.0,0.0,0.0]
[1780402380150,60.97,69288.83,0.0,-1.0,0.0,0.0]
[1780402382752,60.97,69288.21,0.0,-1.0,0.0,0.0]
[1780402382799,60.97,69287.78,0.0,-1.0,0.0,0.0]
[1780402382913,60.97,69287.78,0.0,-1.0,0.0,0.0]
[1780402382976,60.97,69287.78,0.0,-1.0,0.0,0.0]
[1780402383203,60.97,69286.61,0.0,-1.0,0.0,0.0]
[1780402384183,60.97,69281.08,0.0,-1.0,0.0,0.0]
[1780402385526,60.97,69281.08,0.0,-1.0,0.0,0.0]
[1780402385657,60.97,69281.08,0.0,-1.0,0.0,0.0]
[1780402385719,60.97,69281.08,0.0,-1.0,0.0,0.0]
[1780402385821,60.97,69281.96,0.0,-1.0,0.0,0.0]
[1780402386197,60.97,69289.23,0.0,-1.0,0.0,0.0]
[1780402387204,60.97,69292.78,0.0,-1.0,0.0,0.0]
[1780402389218,60.97,69292.96,0.0,-1.0,0.0,0.0]
[1780402391087,60.97,69292.99,0.0,-1.0,0.0,0.0]
[1780402391100,60.97,69292.99,0.0,-1.0,0.0,0.0]
[1780402391219,60.97,69292.99,0.0,-1.0,0.0,0.0]
[1780402391232,60.97,69293.33,0.0,-1.0,0.0,0.0]
[1780402392239,60.97,69297.01,0.0,-1.0,0.0,0.0]
[1780402393246,60.97,69288.99,0.0,-1.0,0.0,0.0]
[1780402394097,60.97,69288.99,0.0,-1.0,0.0,0.0]
[1780402394107,60.97,69288.99,0.0,-1.0,0.0,0.0]
[1780402394220,60.97,69288.99,0.0,-1.0,0.0,0.0]
[1780402394257,60.97,69287.24,0.0,-1.0,0.0,0.0]
[1780402395264,60.97,69286.17,0.0,-1.0,0.0,0.0]
[1780402401306,60.97,69287.21,0.0,-1.0,0.0,0.0]
[1780402402313,60.97,69288.25,0.0,-1.0,0.0,0.0]
[1780402403326,60.97,69288.25,0.0,-1.0,0.0,0.0]
[1780402403393,60.97,69288.25,0.0,-1.0,0.0,0.0]
[1780402403468,60.97,69288.25,0.0,-1.0,0.0,0.0]
[1780402403583,60.97,69288.25,0.0,-1.0,0.0,0.0]
[1780402403684,60.97,69290.68,0.0,-1.0,0.0,0.0]
[1780402404327,60.97,69292.82,0.0,-1.0,0.0,0.0]
[1780402405335,60.97,69295.53,0.0,-1.0,0.0,0.0]
[1780402406720,60.97,69295.53,0.0,-1.0,0.0,0.0]
[1780402406786,60.97,69295.53,0.0,-1.0,0.0,0.0]
[1780402406792,60.97,69297.1,0.0,-1.0,0.0,0.0]
[1780402407744,60.97,69297.1,0.0,-1.0,0.0,0.0]
[1780402407811,60.97,69297.1,0.0,-1.0,0.0,0.0]
[1780402407879,60.97,69298.07,0.0,-1.0,0.0,0.0]
[1780402408356,60.97,69299.91,0.0,-1.0,0.0,0.0]
[1780402410720,60.97,69299.5,0.0,-1.0,0.0,0.0]
[1780402410864,60.97,69299.5,0.0,-1.0,0.0,0.0]
[1780402410807,60.97,69300.46,0.0,-1.0,0.0,0.0]
[1780402411377,60.97,69300.43,0.0,-1.0,0.0,0.0]
[1780402412719,60.97,69300.43,0.0,-1.0,0.0,0.0]
[1780402412820,60.97,69299.43,0.0,-1.0,0.0,0.0]
[1780402413050,60.97,69299.43,0.0,-1.0,0.0,0.0]
[1780402413730,60.97,69296.63,0.0,-1.0,0.0,0.0]
[1780402414397,60.97,69292.37,0.0,-1.0,0.0,0.0]
[1780402415405,60.97,69291.05,0.0,-1.0,0.0,0.0]
[1780402416254,60.97,69291.05,0.0,-1.0,0.0,0.0]
[1780402416267,60.97,69291.05,0.0,-1.0,0.0,0.0]
[1780402416469,60.97,69291.05,0.0,-1.0,0.0,0.0]
[1780402416558,60.97,69291.05,0.0,-1.0,0.0,0.0]
[1780402416659,60.97,69297.52,0.0,-1.0,0.0,0.0]
[1780402417419,60.97,69297.09,0.0,-1.0,0.0,0.0]
[1780402418719,60.97,69297.09,0.0,-1.0,0.0,0.0]
[1780402418742,60.97,69297.09,0.0,-1.0,0.0,0.0]
[1780402418820,60.97,69297.17,0.0,-1.0,0.0,0.0]
[1780402419438,60.97,69288.65,0.0,-1.0,0.0,0.0]
[1780402420451,60.97,69284.96,0.0,-1.0,0.0,0.0]
[1780402421455,60.97,69266.92,0.0,-1.0,0.0,0.0]
[1780402422687,60.97,69262.78,0.0,-1.0,0.0,0.0]
[1780402423469,60.97,69266.83,0.0,-1.0,0.0,0.0]
[1780402424559,60.97,69266.83,0.0,-1.0,0.0,0.0]
[1780402424697,60.97,69266.83,0.0,-1.0,0.0,0.0]
[1780402424706,60.97,69267.69,0.0,-1.0,0.0,0.0]
[1780402426719,60.97,69267.25,0.0,-1.0,0.0,0.0]
[1780402426841,60.97,69267.25,0.0,-1.0,0.0,0.0]
[1780402426882,60.97,69266.99,0.0,-1.0,0.0,0.0]
[1780402427209,60.97,69266.99,0.0,-1.0,0.0,0.0]
[1780402428638,60.97,69267.22,0.0,-1.0,0.0,0.0]
[1780402428790,60.97,69267.22,0.0,-1.0,0.0,0.0]
[1780402428889,60.97,69260.33,0.0,-1.0,0.0,0.0]
[1780402429511,60.97,69254.64,0.0,-1.0,0.0,0.0]
[1780402429972,60.97,69254.64,0.0,-1.0,0.0,0.0]
[1780402429999,60.97,69254.64,0.0,-1.0,0.0,0.0]
[1780402430518,60.97,69251.14,0.0,-1.0,0.0,0.0]
[1780402432719,60.97,69250.71,0.0,-1.0,0.0,0.0]
[1780402432821,60.97,69251.44,0.0,-1.0,0.0,0.0]
[1780402432932,60.97,69251.44,0.0,-1.0,0.0,0.0]
[1780402433539,60.97,69250.8,0.0,-1.0,0.0,0.0]
[1780402434545,60.97,69251.82,0.0,-1.0,0.0,0.0]
[1780402436718,60.97,69251.93,0.0,-1.0,0.0,0.0]
[1780402436820,60.97,69253.21,0.0,-1.0,0.0,0.0]
[1780402436955,60.97,69253.21,0.0,-1.0,0.0,0.0]
[1780402437567,60.97,69254.44,0.0,-1.0,0.0,0.0]
[1780402438721,60.97,69254.44,0.0,-1.0,0.0,0.0]
[1780402438853,60.97,69254.44,0.0,-1.0,0.0,0.0]
[1780402438823,60.97,69255.7,0.0,-1.0,0.0,0.0]
[1780402439581,60.97,69258.6,0.0,-1.0,0.0,0.0]
[1780402440124,60.97,69258.6,0.0,-1.0,0.0,0.0]
[1780402440277,60.97,69258.6,0.0,-1.0,0.0,0.0]
[1780402440588,60.97,69264.78,0.0,-1.0,0.0,0.0]
[1780402441595,60.97,69266.47,0.0,-1.0,0.0,0.0]
[1780402442601,60.97,69271.92,0.0,-1.0,0.0,0.0]
[1780402443609,60.97,69272.82,0.0,-1.0,0.0,0.0]
[1780402444616,60.97,69271.87,0.0,-1.0,0.0,0.0]
[1780402445623,60.97,69272.7,0.0,-1.0,0.0,0.0]
[1780402447768,60.97,69272.03,0.0,-1.0,0.0,0.0]
[1780402448644,60.97,69270.05,0.0,-1.0,0.0,0.0]
[1780402449651,60.97,69268.33,0.0,-1.0,0.0,0.0]
[1780402451665,60.97,69264.23,0.0,-1.0,0.0,0.0]
[1780402452672,60.97,69262.06,0.0,-1.0,0.0,0.0]
[1780402453679,60.97,69264.46,0.0,-1.0,0.0,0.0]
[1780402456700,60.97,69269.94,0.0,-1.0,0.0,0.0]
[1780402461735,60.97,69268.71,0.0,-1.0,0.0,0.0]
[1780402462742,60.97,69266.43,0.0,-1.0,0.0,0.0]
[1780402464757,60.97,69265.09,0.0,-1.0,0.0,0.0]
[1780402465763,60.97,69264.25,0.0,-1.0,0.0,0.0]
[1780402466770,60.97,69262.84,0.0,-1.0,0.0,0.0]
[1780402469791,60.97,69251.77,0.0,-1.0,0.0,0.0]
[1780402470798,60.97,69248.35,0.0,-1.0,0.0,0.0]
[1780402471805,60.97,69250.12,0.0,-1.0,0.0,0.0]
[1780402472812,60.97,69249.58,0.0,-1.0,0.0,0.0]
[1780402474826,60.97,69250.09,0.0,-1.0,0.0,0.0]
[1780402476840,60.97,69249.53,0.0,-1.0,0.0,0.0]
[1780402478854,60.97,69250.93,0.0,-1.0,0.0,0.0]
[1780402480868,60.97,69249.44,0.0,-1.0,0.0,0.0]
[1780402482882,60.97,69246.55,0.0,-1.0,0.0,0.0]
[1780402483889,60.97,69230.57,0.0,-1.0,0.0,0.0]
[1780402484896,60.97,69229.0,0.0,-1.0,0.0,0.0]
[1780402485903,60.97,69233.17,0.0,-1.0,0.0,0.0]
[1780402486910,60.97,69232.16,0.0,-1.0,0.0,0.0]
[1780402487918,60.97,69231.71,0.0,-1.0,0.0,0.0]
[1780402488925,60.97,69236.4,0.0,-1.0,0.0,0.0]
[1780402489932,60.97,69243.18,0.0,-1.0,0.0,0.0]
[1780402490939,60.97,69249.17,0.0,-1.0,0.0,0.0]
[1780402491946,60.97,69249.25,0.0,-1.0,0.0,0.0]
[1780402492953,60.97,69250.86,0.0,-1.0,0.0,0.0]
[1780402493960,60.97,69255.14,0.0,-1.0,0.0,0.0]
[1780402494967,60.97,69256.81,0.0,-1.0,0.0,0.0]
[1780402495973,60.97,69257.62,0.0,-1.0,0.0,0.0]
[1780402500019,60.97,69255.32,0.0,-1.0,0.0,0.0]
[1780402501009,60.97,69251.96,0.0,-1.0,0.0,0.0]
[1780402502016,60.97,69253.28,0.0,-1.0,0.0,0.0]
[1780402503023,60.97,69254.69,0.0,-1.0,0.0,0.0]
[1780402504743,60.97,69258.2,0.0,-1.0,0.0,0.0]
[1780402505359,60.97,69257.31,0.0,-1.0,0.0,0.0]
[1780402506044,60.97,69259.07,0.0,-1.0,0.0,0.0]
[1780402507051,60.97,69263.91,0.0,-1.0,0.0,0.0]
[1780402508058,60.97,69266.75,0.0,-1.0,0.0,0.0]
[1780402509065,60.97,69266.06,0.0,-1.0,0.0,0.0]
[1780402511079,60.97,69265.32,0.0,-1.0,0.0,0.0]
[1780402512086,60.97,69264.25,0.0,-1.0,0.0,0.0]
[1780402513093,60.97,69265.1,0.0,-1.0,0.0,0.0]
[1780402516116,60.97,69261.95,0.0,-1.0,0.0,0.0]
[1780402517121,60.97,69265.79,0.0,-1.0,0.0,0.0]
[1780402518129,60.97,69273.35,0.0,-1.0,0.0,0.0]
[1780402519136,60.97,69275.1,0.0,-1.0,0.0,0.0]
[1780402524171,60.97,69277.16,0.0,-1.0,0.0,0.0]
[1780402525178,60.97,69278.19,0.0,-1.0,0.0,0.0]
[1780402526185,60.97,69270.35,0.0,-1.0,0.0,0.0]
[1780402527192,60.97,69266.58,0.0,-1.0,0.0,0.0]
[1780402529206,60.97,69265.43,0.0,-1.0,0.0,0.0]
[1780402530213,60.97,69255.01,0.0,-1.0,0.0,0.0]
[1780402531220,60.97,69251.73,0.0,-1.0,0.0,0.0]
[1780402533234,60.97,69255.09,0.0,-1.0,0.0,0.0]
[1780402534241,60.97,69256.55,0.0,-1.0,0.0,0.0]
[1780402535248,60.97,69257.33,0.0,-1.0,0.0,0.0]
[1780402537262,60.97,69258.0,0.0,-1.0,0.0,0.0]
[1780402538269,60.97,69266.61,0.0,-1.0,0.0,0.0]
[1780402539276,60.97,69268.9,0.0,-1.0,0.0,0.0]
[1780402540282,60.97,69268.09,0.0,-1.0,0.0,0.0]
[1780402541290,60.97,69266.81,0.0,-1.0,0.0,0.0]
[1780402542873,60.97,69265.85,0.0,-1.0,0.0,0.0]
[1780402543304,60.97,69267.09,0.0,-1.0,0.0,0.0]
[1780402546325,60.97,69266.04,0.0,-1.0,0.0,0.0]
[1780402547332,60.97,69266.6,0.0,-1.0,0.0,0.0]
[1780402551362,60.97,69267.37,0.0,-1.0,0.0,0.0]
[1780402552369,60.97,69266.7,0.0,-1.0,0.0,0.0]
[1780402555390,60.97,69267.95,0.0,-1.0,0.0,0.0]
[1780402556397,60.97,69268.66,0.0,-1.0,0.0,0.0]
[1780402558411,60.97,69269.23,0.0,-1.0,0.0,0.0]
[1780402562440,60.97,69268.11,0.0,-1.0,0.0,0.0]
[1780402563447,60.97,69268.66,0.0,-1.0,0.0,0.0]
[1780402564454,60.97,69266.74,0.0,-1.0,0.0,0.0]
[1780402568485,60.97,69266.17,0.0,-1.0,0.0,0.0]
[1780402570499,60.97,69257.48,0.0,-1.0,0.0,0.0]
[1780402571506,60.97,69253.3,0.0,-1.0,0.0,0.0]
[1780402572513,60.97,69251.12,0.0,-1.0,0.0,0.0]
[1780402573520,60.97,69245.5,0.0,-1.0,0.0,0.0]
[1780402574527,60.97,69240.3,0.0,-1.0,0.0,0.0]
[1780402575534,60.97,69238.02,0.0,-1.0,0.0,0.0]
[1780402576541,60.97,69238.53,0.0,-1.0,0.0,0.0]
[1780402577548,60.97,69237.24,0.0,-1.0,0.0,0.0]
[1780402578555,60.97,69236.63,0.0,-1.0,0.0,0.0]
[1780402580570,60.97,69235.82,0.0,-1.0,0.0,0.0]
[1780402581576,60.97,69234.77,0.0,-1.0,0.0,0.0]
[1780402583590,60.97,69236.09,0.0,-1.0,0.0,0.0]
[1780402585604,60.97,69234.88,0.0,-1.0,0.0,0.0]
[1780402586470,60.97,69234.88,0.0,-1.0,0.0,0.0]
[1780402586497,60.97,69234.88,0.0,-1.0,0.0,0.0]
[1780402586611,60.97,69226.76,0.0,-1.0,0.0,0.0]
[1780402587618,60.97,69220.92,0.0,-1.0,0.0,0.0]
[1780402588625,60.97,69217.81,0.0,-1.0,0.0,0.0]
[1780402589632,60.97,69216.17,0.0,-1.0,0.0,0.0]
[1780402590639,60.97,69215.71,0.0,-1.0,0.0,0.0]
[1780402591646,60.97,69216.84,0.0,-1.0,0.0,0.0]
[1780402592653,60.97,69218.66,0.0,-1.0,0.0,0.0]
[1780402594668,60.97,69219.94,0.0,-1.0,0.0,0.0]
[1780402595813,60.97,69221.43,0.0,-1.0,0.0,0.0]
[1780402598697,60.97,69226.2,0.0,-1.0,0.0,0.0]
[1780402599703,60.97,69223.13,0.0,-1.0,0.0,0.0]
[1780402600710,60.97,69215.92,0.0,-1.0,0.0,0.0]
[1780402601717,60.97,69214.41,0.0,-1.0,0.0,0.0]
[1780402603009,60.97,69211.1,0.0,-1.0,0.0,0.0]
[1780402603732,60.97,69205.24,0.0,-1.0,0.0,0.0]
[1780402604738,60.97,69202.67,0.0,-1.0,0.0,0.0]
[1780402605745,60.97,69201.87,0.0,-1.0,0.0,0.0]
[1780402606752,60.97,69201.18,0.0,-1.0,0.0,0.0]
[1780402607759,60.97,69190.6,0.0,-1.0,0.0,0.0]
[1780402608766,60.97,69194.99,0.0,-1.0,0.0,0.0]
[1780402609773,60.97,69198.47,0.0,-1.0,0.0,0.0]
[1780402610844,60.97,69198.47,0.0,-1.0,0.0,0.0]
[1780402610905,60.97,69204.23,0.0,-1.0,0.0,0.0]
[1780402611787,60.97,69207.18,0.0,-1.0,0.0,0.0]
[1780402612804,60.97,69209.18,0.0,-1.0,0.0,0.0]
[1780402613809,60.97,69218.25,0.0,-1.0,0.0,0.0]
[1780402614816,60.97,69215.8,0.0,-1.0,0.0,0.0]
[1780402615824,60.97,69205.75,0.0,-1.0,0.0,0.0]
[1780402616831,60.97,69206.19,0.0,-1.0,0.0,0.0]
[1780402618845,60.97,69205.49,0.0,-1.0,0.0,0.0]
[1780402620859,60.97,69216.58,0.0,-1.0,0.0,0.0]
[1780402621874,60.97,69220.09,0.0,-1.0,0.0,0.0]
[1780402622880,60.97,69233.58,0.0,-1.0,0.0,0.0]
[1780402623886,60.97,69235.51,0.0,-1.0,0.0,0.0]
[1780402624894,60.97,69233.96,0.0,-1.0,0.0,0.0]
[1780402625901,60.97,69235.04,0.0,-1.0,0.0,0.0]
[1780402629074,60.97,69230.88,0.0,-1.0,0.0,0.0]
[1780402630936,60.97,69222.54,0.0,-1.0,0.0,0.0]
[1780402631943,60.97,69213.23,0.0,-1.0,0.0,0.0]
[1780402632950,60.97,69212.73,0.0,-1.0,0.0,0.0]
[1780402633956,60.97,69211.53,0.0,-1.0,0.0,0.0]
[1780402635971,60.97,69211.03,0.0,-1.0,0.0,0.0]
[1780402636978,60.97,69210.56,0.0,-1.0,0.0,0.0]
[1780402637985,60.97,69200.9,0.0,-1.0,0.0,0.0]
[1780402638992,60.97,69199.88,0.0,-1.0,0.0,0.0]
[1780402639999,60.97,69211.77,0.0,-1.0,0.0,0.0]
[1780402641006,60.97,69211.56,0.0,-1.0,0.0,0.0]
[1780402642013,60.97,69212.03,0.0,-1.0,0.0,0.0]
[1780402643020,60.97,69212.73,0.0,-1.0,0.0,0.0]
[1780402644027,60.97,69212.15,0.0,-1.0,0.0,0.0]
[1780402645034,60.97,69212.76,0.0,-1.0,0.0,0.0]
[1780402648055,60.97,69211.02,0.0,-1.0,0.0,0.0]
[1780402649062,60.97,69209.18,0.0,-1.0,0.0,0.0]
[1780402652083,60.97,69208.17,0.0,-1.0,0.0,0.0]
[1780402656111,60.97,69208.82,0.0,-1.0,0.0,0.0]
[1780402657118,60.97,69208.28,0.0,-1.0,0.0,0.0]
[1780402659131,60.97,69207.86,0.0,-1.0,0.0,0.0]
[1780402660139,60.97,69203.95,0.0,-1.0,0.0,0.0]
[1780402661146,60.97,69198.65,0.0,-1.0,0.0,0.0]
[1780402662153,60.97,69194.92,0.0,-1.0,0.0,0.0]
[1780402663160,60.97,69191.03,0.0,-1.0,0.0,0.0]
[1780402663222,60.97,69191.03,0.0,-1.0,0.0,0.0]
[1780402664167,60.97,69189.1,0.0,-1.0,0.0,0.0]
[1780402665174,60.97,69188.7,0.0,-1.0,0.0,0.0]
[1780402666181,60.97,69186.26,0.0,-1.0,0.0,0.0]
[1780402667188,60.97,69185.05,0.0,-1.0,0.0,0.0]
[1780402668195,60.97,69184.42,0.0,-1.0,0.0,0.0]
[1780402669202,60.97,69183.6,0.0,-1.0,0.0,0.0]
[1780402670209,60.97,69182.05,0.0,-1.0,0.0,0.0]
[1780402671216,60.97,69180.28,0.0,-1.0,0.0,0.0]
[1780402672223,60.97,69179.33,0.0,-1.0,0.0,0.0]
[1780402673230,60.97,69178.85,0.0,-1.0,0.0,0.0]
[1780402677268,60.97,69180.0,0.0,-1.0,0.0,0.0]
[1780402678274,60.97,69179.48,0.0,-1.0,0.0,0.0]
[1780402680289,60.97,69181.49,0.0,-1.0,0.0,0.0]
[1780402682302,60.97,69183.0,0.0,-1.0,0.0,0.0]
[1780402683310,60.97,69176.46,0.0,-1.0,0.0,0.0]
[1780402684974,60.97,69176.46,0.0,-1.0,0.0,0.0]
[1780402685037,60.97,69176.46,0.0,-1.0,0.0,0.0]
[1780402685073,60.97,69164.51,0.0,-1.0,0.0,0.0]
[1780402685327,60.97,69166.65,0.0,-1.0,0.0,0.0]
[1780402686333,60.97,69165.25,0.0,-1.0,0.0,0.0]
[1780402687341,60.97,69165.66,0.0,-1.0,0.0,0.0]
[1780402688348,60.97,69165.11,0.0,-1.0,0.0,0.0]
[1780402689360,60.97,69173.19,0.0,-1.0,0.0,0.0]
[1780402690367,60.97,69177.53,0.0,-1.0,0.0,0.0]
[1780402692160,60.97,69178.89,0.0,-1.0,0.0,0.0]
[1780402692381,60.97,69177.87,0.0,-1.0,0.0,0.0]
[1780402693388,60.97,69168.45,0.0,-1.0,0.0,0.0]
[1780402694394,60.97,69169.42,0.0,-1.0,0.0,0.0]
[1780402695402,60.97,69167.37,0.0,-1.0,0.0,0.0]
[1780402696409,60.97,69164.57,0.0,-1.0,0.0,0.0]
[1780402697416,60.97,69163.42,0.0,-1.0,0.0,0.0]
[1780402699423,60.97,69163.67,0.0,-1.0,0.0,0.0]
[1780402699430,60.97,69160.26,0.0,-1.0,0.0,0.0]
[1780402700973,60.97,69160.26,0.0,-1.0,0.0,0.0]
[1780402701016,60.97,69156.32,0.0,-1.0,0.0,0.0]
[1780402702461,60.97,69167.18,0.0,-1.0,0.0,0.0]
[1780402703468,60.97,69171.19,0.0,-1.0,0.0,0.0]
[1780402704973,60.97,69171.19,0.0,-1.0,0.0,0.0]
[1780402705076,60.97,69172.49,0.0,-1.0,0.0,0.0]
[1780402705482,60.97,69177.22,0.0,-1.0,0.0,0.0]
[1780402706489,60.97,69180.87,0.0,-1.0,0.0,0.0]
[1780402707495,60.97,69185.96,0.0,-1.0,0.0,0.0]
[1780402708893,60.97,69196.08,0.0,-1.0,0.0,0.0]
[1780402709228,60.97,69196.08,0.0,-1.0,0.0,0.0]
[1780402709513,60.97,69199.65,0.0,-1.0,0.0,0.0]
[1780402710520,60.97,69195.44,0.0,-1.0,0.0,0.0]
[1780402712534,60.97,69189.74,0.0,-1.0,0.0,0.0]
[1780402713541,60.97,69182.78,0.0,-1.0,0.0,0.0]
[1780402715555,60.97,69175.55,0.0,-1.0,0.0,0.0]
[1780402716720,60.97,69175.55,0.0,-1.0,0.0,0.0]
[1780402717005,60.97,69175.55,0.0,-1.0,0.0,0.0]
[1780402717076,60.97,69174.04,0.0,-1.0,0.0,0.0]
[1780402717569,60.97,69175.24,0.0,-1.0,0.0,0.0]
[1780402718576,60.97,69175.89,0.0,-1.0,0.0,0.0]
[1780402719583,60.97,69174.07,0.0,-1.0,0.0,0.0]
[1780402721597,60.97,69165.1,0.0,-1.0,0.0,0.0]
[1780402722604,60.97,69163.66,0.0,-1.0,0.0,0.0]
[1780402723611,60.97,69163.21,0.0,-1.0,0.0,0.0]
[1780402725625,60.97,69157.15,0.0,-1.0,0.0,0.0]
[1780402726632,60.97,69156.42,0.0,-1.0,0.0,0.0]
[1780402729653,60.97,69157.64,0.0,-1.0,0.0,0.0]
[1780402730661,60.97,69157.1,0.0,-1.0,0.0,0.0]
[1780402731667,60.97,69161.57,0.0,-1.0,0.0,0.0]
[1780402732674,60.97,69163.15,0.0,-1.0,0.0,0.0]
[1780402733883,60.97,69163.46,0.0,-1.0,0.0,0.0]
[1780402734688,60.97,69161.32,0.0,-1.0,0.0,0.0]
[1780402735695,60.97,69160.39,0.0,-1.0,0.0,0.0]
[1780402736702,60.97,69159.88,0.0,-1.0,0.0,0.0]
[1780402738716,60.97,69162.49,0.0,-1.0,0.0,0.0]
[1780402740730,60.97,69163.02,0.0,-1.0,0.0,0.0]
[1780402741737,60.97,69163.54,0.0,-1.0,0.0,0.0]
[1780402743751,60.97,69171.49,0.0,-1.0,0.0,0.0]
[1780402744757,60.97,69171.94,0.0,-1.0,0.0,0.0]
[1780402745765,60.97,69170.83,0.0,-1.0,0.0,0.0]
[1780402747780,60.97,69170.34,0.0,-1.0,0.0,0.0]
[1780402748787,60.97,69169.78,0.0,-1.0,0.0,0.0]
[1780402749794,60.97,69168.96,0.0,-1.0,0.0,0.0]
[1780402750801,60.97,69170.09,0.0,-1.0,0.0,0.0]
[1780402752814,60.97,69159.97,0.0,-1.0,0.0,0.0]
[1780402753822,60.97,69157.01,0.0,-1.0,0.0,0.0]
[1780402755837,60.97,69164.87,0.0,-1.0,0.0,0.0]
[1780402756844,60.97,69161.49,0.0,-1.0,0.0,0.0]
[1780402757852,60.97,69160.97,0.0,-1.0,0.0,0.0]
[1780402758858,60.97,69160.44,0.0,-1.0,0.0,0.0]
[1780402760872,60.97,69153.76,0.0,-1.0,0.0,0.0]
[1780402761879,60.97,69152.89,0.0,-1.0,0.0,0.0]
[1780402762886,60.97,69155.61,0.0,-1.0,0.0,0.0]
[1780402763893,60.97,69156.36,0.0,-1.0,0.0,0.0]
[1780402764900,60.97,69161.66,0.0,-1.0,0.0,0.0]
[1780402766114,60.97,69165.76,0.0,-1.0,0.0,0.0]
[1780402766914,60.97,69164.35,0.0,-1.0,0.0,0.0]
[1780402767920,60.97,69168.3,0.0,-1.0,0.0,0.0]
[1780402768928,60.97,69168.95,0.0,-1.0,0.0,0.0]
[1780402769935,60.97,69171.79,0.0,-1.0,0.0,0.0]
[1780402770943,60.97,69164.61,0.0,-1.0,0.0,0.0]
[1780402771950,60.97,69163.13,0.0,-1.0,0.0,0.0]
[1780402773052,60.97,69166.86,0.0,-1.0,0.0,0.0]
[1780402773964,60.97,69167.89,0.0,-1.0,0.0,0.0]
[1780402775978,60.97,69160.17,0.0,-1.0,0.0,0.0]
[1780402776984,60.97,69158.92,0.0,-1.0,0.0,0.0]
[1780402777994,60.97,69156.22,0.0,-1.0,0.0,0.0]
[1780402779002,60.97,69154.35,0.0,-1.0,0.0,0.0]
[1780402780011,60.97,69151.89,0.0,-1.0,0.0,0.0]
[1780402781016,60.97,69151.37,0.0,-1.0,0.0,0.0]
[1780402783030,60.97,69150.69,0.0,-1.0,0.0,0.0]
[1780402786051,60.97,69151.62,0.0,-1.0,0.0,0.0]
[1780402787058,60.97,69152.02,0.0,-1.0,0.0,0.0]
[1780402790079,60.97,69150.47,0.0,-1.0,0.0,0.0]
[1780402792093,60.97,69151.36,0.0,-1.0,0.0,0.0]
[1780402793100,60.97,69150.78,0.0,-1.0,0.0,0.0]
[1780402794107,60.97,69149.93,0.0,-1.0,0.0,0.0]
[1780402795114,60.97,69149.19,0.0,-1.0,0.0,0.0]
[1780402796121,60.97,69150.31,0.0,-1.0,0.0,0.0]
[1780402798135,60.97,69151.03,0.0,-1.0,0.0,0.0]
[1780402799143,60.97,69153.47,0.0,-1.0,0.0,0.0]
[1780402800150,60.97,69152.3,0.0,-1.0,0.0,0.0]
[1780402801156,60.97,69150.99,0.0,-1.0,0.0,0.0]
[1780402803171,60.97,69151.42,0.0,-1.0,0.0,0.0]
[1780402804178,60.97,69152.24,0.0,-1.0,0.0,0.0]
[1780402805186,60.97,69153.03,0.0,-1.0,0.0,0.0]
[1780402806193,60.97,69154.59,0.0,-1.0,0.0,0.0]
[1780402807200,60.97,69157.55,0.0,-1.0,0.0,0.0]
[1780402808208,60.97,69161.2,0.0,-1.0,0.0,0.0]
[1780402809214,60.97,69179.46,0.0,-1.0,0.0,0.0]
[1780402810221,60.97,69183.43,0.0,-1.0,0.0,0.0]
[1780402811229,60.97,69168.16,0.0,-1.0,0.0,0.0]
[1780402812235,60.97,69161.47,0.0,-1.0,0.0,0.0]
[1780402813242,60.97,69161.09,0.0,-1.0,0.0,0.0]
[1780402814249,60.97,69158.99,0.0,-1.0,0.0,0.0]
[1780402815256,60.97,69159.65,0.0,-1.0,0.0,0.0]
[1780402816263,60.97,69159.05,0.0,-1.0,0.0,0.0]
[1780402819284,60.97,69163.16,0.0,-1.0,0.0,0.0]
[1780402820291,60.97,69165.65,0.0,-1.0,0.0,0.0]
[1780402821298,60.97,69166.53,0.0,-1.0,0.0,0.0]
[1780402822305,60.97,69167.43,0.0,-1.0,0.0,0.0]
[1780402823312,60.97,69166.89,0.0,-1.0,0.0,0.0]
[1780402824319,60.97,69165.51,0.0,-1.0,0.0,0.0]
[1780402827340,60.97,69166.42,0.0,-1.0,0.0,0.0]
[1780402828347,60.97,69166.91,0.0,-1.0,0.0,0.0]
[1780402829354,60.97,69166.4,0.0,-1.0,0.0,0.0]
[1780402831368,60.97,69165.45,0.0,-1.0,0.0,0.0]
[1780402833382,60.97,69168.17,0.0,-1.0,0.0,0.0]
[1780402834388,60.97,69175.39,0.0,-1.0,0.0,0.0]
[1780402835396,60.97,69175.82,0.0,-1.0,0.0,0.0]
[1780402836407,60.97,69176.55,0.0,-1.0,0.0,0.0]
[1780402837412,60.97,69163.81,0.0,-1.0,0.0,0.0]
[1780402838419,60.97,69160.73,0.0,-1.0,0.0,0.0]
[1780402841440,60.97,69157.83,0.0,-1.0,0.0,0.0]
[1780402843454,60.97,69155.66,0.0,-1.0,0.0,0.0]
[1780402845468,60.97,69154.92,0.0,-1.0,0.0,0.0]
[1780402846475,60.97,69156.51,0.0,-1.0,0.0,0.0]
[1780402847482,60.97,69157.12,0.0,-1.0,0.0,0.0]
[1780402849496,60.97,69157.67,0.0,-1.0,0.0,0.0]
[1780402850503,60.97,69157.23,0.0,-1.0,0.0,0.0]
[1780402852517,60.97,69158.91,0.0,-1.0,0.0,0.0]
[1780402853525,60.97,69158.48,0.0,-1.0,0.0,0.0]
[1780402854532,60.97,69167.34,0.0,-1.0,0.0,0.0]
[1780402856320,60.97,69169.71,0.0,-1.0,0.0,0.0]
[1780402856546,60.97,69169.26,0.0,-1.0,0.0,0.0]
[1780402857553,60.97,69165.13,0.0,-1.0,0.0,0.0]
[1780402858560,60.97,69164.32,0.0,-1.0,0.0,0.0]
[1780402859567,60.97,69163.49,0.0,-1.0,0.0,0.0]
[1780402861581,60.97,69169.56,0.0,-1.0,0.0,0.0]
[1780402862588,60.97,69171.31,0.0,-1.0,0.0,0.0]
[1780402863595,60.97,69172.81,0.0,-1.0,0.0,0.0]
[1780402864602,60.97,69173.56,0.0,-1.0,0.0,0.0]
[1780402865609,60.97,69176.57,0.0,-1.0,0.0,0.0]
[1780402866616,60.97,69179.18,0.0,-1.0,0.0,0.0]
[1780402868632,60.97,69180.48,0.0,-1.0,0.0,0.0]
[1780402869938,60.97,69182.03,0.0,-1.0,0.0,0.0]
[1780402871652,60.97,69193.61,0.0,-1.0,0.0,0.0]
[1780402872659,60.97,69195.33,0.0,-1.0,0.0,0.0]
[1780402874673,60.97,69194.86,0.0,-1.0,0.0,0.0]
[1780402877693,60.97,69197.98,0.0,-1.0,0.0,0.0]
[1780402879708,60.97,69203.55,0.0,-1.0,0.0,0.0]
[1780402880715,60.97,69207.59,0.0,-1.0,0.0,0.0]
[1780402881722,60.97,69208.16,0.0,-1.0,0.0,0.0]
[1780402883736,60.97,69219.72,0.0,-1.0,0.0,0.0]
[1780402884743,60.97,69212.67,0.0,-1.0,0.0,0.0]
[1780402885750,60.97,69213.74,0.0,-1.0,0.0,0.0]
[1780402886757,60.97,69218.23,0.0,-1.0,0.0,0.0]
[1780402887764,60.97,69216.31,0.0,-1.0,0.0,0.0]
[1780402888771,60.97,69213.59,0.0,-1.0,0.0,0.0]
[1780402889778,60.97,69214.08,0.0,-1.0,0.0,0.0]
[1780402890785,60.97,69215.37,0.0,-1.0,0.0,0.0]
[1780402891792,60.97,69211.26,0.0,-1.0,0.0,0.0]
[1780402892799,60.97,69223.86,0.0,-1.0,0.0,0.0]
[1780402893806,60.97,69224.92,0.0,-1.0,0.0,0.0]
[1780402894813,60.97,69224.7,0.0,-1.0,0.0,0.0]
[1780402895820,60.97,69225.42,0.0,-1.0,0.0,0.0]
[1780402896827,60.97,69226.52,0.0,-1.0,0.0,0.0]
[1780402898841,60.97,69228.4,0.0,-1.0,0.0,0.0]
[1780402899848,60.97,69230.31,0.0,-1.0,0.0,0.0]
[1780402901866,60.97,69231.62,0.0,-1.0,0.0,0.0]
[1780402903881,60.97,69232.21,0.0,-1.0,0.0,0.0]
[1780402906906,60.97,69238.41,0.0,-1.0,0.0,0.0]
[1780402907913,60.97,69247.13,0.0,-1.0,0.0,0.0]
[1780402908920,60.97,69254.36,0.0,-1.0,0.0,0.0]
[1780402909927,60.97,69256.72,0.0,-1.0,0.0,0.0]
[1780402910934,60.97,69256.09,0.0,-1.0,0.0,0.0]
[1780402912948,60.97,69262.77,0.0,-1.0,0.0,0.0]
[1780402913955,60.97,69261.18,0.0,-1.0,0.0,0.0]
[1780402914962,60.97,69248.22,0.0,-1.0,0.0,0.0]
[1780402915969,60.97,69243.41,0.0,-1.0,0.0,0.0]
[1780402918990,60.97,69242.84,0.0,-1.0,0.0,0.0]
[1780402921004,60.97,69240.97,0.0,-1.0,0.0,0.0]
[1780402923018,60.97,69250.93,0.0,-1.0,0.0,0.0]
[1780402924036,60.97,69251.38,0.0,-1.0,0.0,0.0]
[1780402925032,60.97,69259.93,0.0,-1.0,0.0,0.0]
[1780402926039,60.97,69253.46,0.0,-1.0,0.0,0.0]
[1780402927046,60.97,69251.16,0.0,-1.0,0.0,0.0]
[1780402932081,60.97,69250.4,0.0,-1.0,0.0,0.0]
[1780402934095,60.97,69249.4,0.0,-1.0,0.0,0.0]
[1780402936111,60.97,69242.6,0.0,-1.0,0.0,0.0]
[1780402937214,60.97,69239.46,0.0,-1.0,0.0,0.0]
[1780402938125,60.97,69238.08,0.0,-1.0,0.0,0.0]
[1780402939132,60.97,69236.83,0.0,-1.0,0.0,0.0]
[1780402940139,60.97,69234.57,0.0,-1.0,0.0,0.0]
[1780402942153,60.97,69230.9,0.0,-1.0,0.0,0.0]
[1780402943166,60.97,69227.16,0.0,-1.0,0.0,0.0]
[1780402944173,60.97,69231.59,0.0,-1.0,0.0,0.0]
[1780402945180,60.97,69233.13,0.0,-1.0,0.0,0.0]
[1780402946187,60.97,69233.68,0.0,-1.0,0.0,0.0]
[1780402951222,60.97,69238.74,0.0,-1.0,0.0,0.0]
[1780402952229,60.97,69239.9,0.0,-1.0,0.0,0.0]
[1780402953236,60.97,69240.5,0.0,-1.0,0.0,0.0]
[1780402954244,60.97,69241.32,0.0,-1.0,0.0,0.0]
[1780402957264,60.97,69241.81,0.0,-1.0,0.0,0.0]
[1780402961292,60.97,69243.93,0.0,-1.0,0.0,0.0]
[1780402962299,60.97,69244.79,0.0,-1.0,0.0,0.0]
[1780402963307,60.97,69243.7,0.0,-1.0,0.0,0.0]
[1780402965321,60.97,69243.14,0.0,-1.0,0.0,0.0]
[1780402968342,60.97,69244.14,0.0,-1.0,0.0,0.0]
[1780402969349,60.97,69244.74,0.0,-1.0,0.0,0.0]
[1780402970357,60.97,69248.93,0.0,-1.0,0.0,0.0]
[1780402971362,60.97,69254.86,0.0,-1.0,0.0,0.0]
[1780402972370,60.97,69255.36,0.0,-1.0,0.0,0.0]
[1780402973377,60.97,69260.94,0.0,-1.0,0.0,0.0]
[1780402974384,60.97,69261.8,0.0,-1.0,0.0,0.0]
[1780402977405,60.97,69262.42,0.0,-1.0,0.0,0.0]
[1780402979419,60.97,69271.59,0.0,-1.0,0.0,0.0]
[1780402980029,60.97,69271.59,0.0,-1.0,0.0,0.0]
[1780402980429,60.97,69282.41,0.0,-1.0,0.0,0.0]
[1780402981415,60.97,69282.41,0.0,-1.0,0.0,0.0]
[1780402981435,60.97,69289.1,0.0,-1.0,0.0,0.0]
[1780402982442,60.97,69289.96,0.0,-1.0,0.0,0.0]
[1780402983449,60.97,69292.44,0.0,-1.0,0.0,0.0]
[1780402983719,60.97,69292.44,0.0,-1.0,0.0,0.0]
[1780402983836,60.97,69292.44,0.0,-1.0,0.0,0.0]
[1780402984455,60.97,69291.07,0.0,-1.0,0.0,0.0]
[1780402986470,60.97,69296.73,0.0,-1.0,0.0,0.0]
[1780402987477,60.97,69297.43,0.0,-1.0,0.0,0.0]
[1780402989491,60.97,69298.23,0.0,-1.0,0.0,0.0]
[1780402990367,60.97,69298.23,0.0,-1.0,0.0,0.0]
[1780402990497,60.97,69303.66,0.0,-1.0,0.0,0.0]
[1780402991436,60.97,69303.66,0.0,-1.0,0.0,0.0]
[1780402991514,60.97,69308.48,0.0,-1.0,0.0,0.0]
[1780402992513,60.97,69315.62,0.0,-1.0,0.0,0.0]
[1780402992559,60.97,69315.62,0.0,-1.0,0.0,0.0]
[1780402993520,60.97,69317.96,0.0,-1.0,0.0,0.0]
[1780402995521,60.97,69317.96,0.0,-1.0,0.0,0.0]
[1780402994527,60.97,69319.15,0.0,-1.0,0.0,0.0]
[1780402995535,60.97,69334.3,0.0,-1.0,0.0,0.0]
[1780402996541,60.97,69337.56,0.0,-1.0,0.0,0.0]
[1780402998138,60.97,69337.56,0.0,-1.0,0.0,0.0]
[1780402998220,60.97,69337.56,0.0,-1.0,0.0,0.0]
[1780402999470,60.97,69337.94,0.0,-1.0,0.0,0.0]
[1780402999489,60.97,69337.94,0.0,-1.0,0.0,0.0]
[1780402999715,60.97,69337.05,0.0,-1.0,0.0,0.0]
[1780402999969,60.97,69337.05,0.0,-1.0,0.0,0.0]
[1780403000071,60.97,69336.62,0.0,-1.0,0.0,0.0]
[1780403001577,60.97,69334.56,0.0,-1.0,0.0,0.0]
[1780403002584,60.97,69337.45,0.0,-1.0,0.0,0.0]
[1780403003591,60.97,69326.31,0.0,-1.0,0.0,0.0]
[1780403004598,60.97,69324.46,0.0,-1.0,0.0,0.0]
[1780403005605,60.97,69325.94,0.0,-1.0,0.0,0.0]
[1780403009242,60.97,69325.29,0.0,-1.0,0.0,0.0]
[1780403009399,60.97,69325.29,0.0,-1.0,0.0,0.0]
[1780403009469,60.97,69325.29,0.0,-1.0,0.0,0.0]
[1780403009808,60.97,69325.29,0.0,-1.0,0.0,0.0]
[1780403009940,60.97,69325.29,0.0,-1.0,0.0,0.0]
[1780403009970,60.97,69325.29,0.0,-1.0,0.0,0.0]
[1780403009978,60.97,69325.32,0.0,-1.0,0.0,0.0]
[1780403011647,60.97,69326.48,0.0,-1.0,0.0,0.0]
[1780403012654,60.97,69333.64,0.0,-1.0,0.0,0.0]
[1780403013661,60.97,69340.33,0.0,-1.0,0.0,0.0]
[1780403015675,60.97,69341.23,0.0,-1.0,0.0,0.0]
[1780403018882,60.97,69340.93,0.0,-1.0,0.0,0.0]
[1780403018970,60.97,69340.93,0.0,-1.0,0.0,0.0]
[1780403019018,60.97,69340.93,0.0,-1.0,0.0,0.0]
[1780403019219,60.97,69340.93,0.0,-1.0,0.0,0.0]
[1780403019664,60.97,69340.87,0.0,-1.0,0.0,0.0]
[1780403019718,60.97,69340.87,0.0,-1.0,0.0,0.0]
[1780403019768,60.97,69340.87,0.0,-1.0,0.0,0.0]
[1780403019971,60.97,69340.87,0.0,-1.0,0.0,0.0]
[1780403020072,60.97,69341.06,0.0,-1.0,0.0,0.0]
[1780403020710,60.97,69342.33,0.0,-1.0,0.0,0.0]
[1780403022724,60.97,69330.46,0.0,-1.0,0.0,0.0]
[1780403024169,60.97,69325.72,0.0,-1.0,0.0,0.0]
[1780403025878,60.97,69326.27,0.0,-1.0,0.0,0.0]
[1780403025946,60.97,69326.27,0.0,-1.0,0.0,0.0]
[1780403025970,60.97,69326.27,0.0,-1.0,0.0,0.0]
[1780403025979,60.97,69330.24,0.0,-1.0,0.0,0.0]
[1780403026761,60.97,69332.45,0.0,-1.0,0.0,0.0]
[1780403027762,60.97,69344.36,0.0,-1.0,0.0,0.0]
[1780403028769,60.97,69345.03,0.0,-1.0,0.0,0.0]
[1780403029631,60.97,69345.03,0.0,-1.0,0.0,0.0]
[1780403029694,60.97,69345.03,0.0,-1.0,0.0,0.0]
[1780403029720,60.97,69345.03,0.0,-1.0,0.0,0.0]
[1780403030543,60.97,69345.03,0.0,-1.0,0.0,0.0]
[1780403030551,60.97,69345.03,0.0,-1.0,0.0,0.0]
[1780403030720,60.97,69344.98,0.0,-1.0,0.0,0.0]
[1780403030783,60.97,69344.99,0.0,-1.0,0.0,0.0]
[1780403031790,60.97,69342.96,0.0,-1.0,0.0,0.0]
[1780403033804,60.97,69340.7,0.0,-1.0,0.0,0.0]
[1780403034811,60.97,69331.24,0.0,-1.0,0.0,0.0]
[1780403036348,60.97,69331.24,0.0,-1.0,0.0,0.0]
[1780403036425,60.97,69331.24,0.0,-1.0,0.0,0.0]
[1780403036469,60.97,69331.24,0.0,-1.0,0.0,0.0]
[1780403036525,60.97,69331.29,0.0,-1.0,0.0,0.0]
[1780403037832,60.97,69327.6,0.0,-1.0,0.0,0.0]
[1780403038834,60.97,69327.6,0.0,-1.0,0.0,0.0]
[1780403038845,60.97,69327.6,0.0,-1.0,0.0,0.0]
[1780403038974,60.97,69327.6,0.0,-1.0,0.0,0.0]
[1780403038994,60.97,69326.23,0.0,-1.0,0.0,0.0]
[1780403040853,60.97,69329.29,0.0,-1.0,0.0,0.0]
[1780403041860,60.97,69331.45,0.0,-1.0,0.0,0.0]
[1780403042711,60.97,69331.45,0.0,-1.0,0.0,0.0]
[1780403042720,60.97,69331.45,0.0,-1.0,0.0,0.0]
[1780403042765,60.97,69331.45,0.0,-1.0,0.0,0.0]
[1780403042970,60.97,69331.45,0.0,-1.0,0.0,0.0]
[1780403043743,60.97,69331.89,0.0,-1.0,0.0,0.0]
[1780403043911,60.97,69331.89,0.0,-1.0,0.0,0.0]
[1780403043978,60.97,69331.89,0.0,-1.0,0.0,0.0]
[1780403044061,60.97,69331.4,0.0,-1.0,0.0,0.0]
[1780403044881,60.97,69334.99,0.0,-1.0,0.0,0.0]
[1780403045889,60.97,69336.98,0.0,-1.0,0.0,0.0]
[1780403046727,60.97,69336.98,0.0,-1.0,0.0,0.0]
[1780403046887,60.97,69336.98,0.0,-1.0,0.0,0.0]
[1780403046975,60.97,69336.98,0.0,-1.0,0.0,0.0]
[1780403047014,60.97,69335.56,0.0,-1.0,0.0,0.0]
[1780403053951,60.97,69338.06,0.0,-1.0,0.0,0.0]
[1780403054958,60.97,69331.26,0.0,-1.0,0.0,0.0]
[1780403055934,60.97,69331.26,0.0,-1.0,0.0,0.0]
[1780403055970,60.97,69331.26,0.0,-1.0,0.0,0.0]
[1780403055989,60.97,69331.26,0.0,-1.0,0.0,0.0]
[1780403056219,60.97,69331.26,0.0,-1.0,0.0,0.0]
[1780403056320,60.97,69325.27,0.0,-1.0,0.0,0.0]
[1780403057239,60.97,69325.27,0.0,-1.0,0.0,0.0]
[1780403057325,60.97,69325.27,0.0,-1.0,0.0,0.0]
[1780403057470,60.97,69325.27,0.0,-1.0,0.0,0.0]
[1780403057533,60.97,69325.93,0.0,-1.0,0.0,0.0]
[1780403059993,60.97,69323.68,0.0,-1.0,0.0,0.0]
[1780403062352,60.97,69323.18,0.0,-1.0,0.0,0.0]
[1780403062427,60.97,69323.18,0.0,-1.0,0.0,0.0]
[1780403062469,60.97,69323.18,0.0,-1.0,0.0,0.0]
[1780403062529,60.97,69320.79,0.0,-1.0,0.0,0.0]
[1780403062619,60.97,69320.79,0.0,-1.0,0.0,0.0]
[1780403063014,60.97,69317.53,0.0,-1.0,0.0,0.0]
[1780403064021,60.97,69314.84,0.0,-1.0,0.0,0.0]
[1780403064661,60.97,69314.84,0.0,-1.0,0.0,0.0]
[1780403064720,60.97,69314.84,0.0,-1.0,0.0,0.0]
[1780403064729,60.97,69314.84,0.0,-1.0,0.0,0.0]
[1780403064986,60.97,69314.84,0.0,-1.0,0.0,0.0]
[1780403065469,60.97,69314.84,0.0,-1.0,0.0,0.0]
[1780403065570,60.97,69314.28,0.0,-1.0,0.0,0.0]
[1780403065615,60.97,69314.28,0.0,-1.0,0.0,0.0]
[1780403069469,60.97,69315.06,0.0,-1.0,0.0,0.0]
[1780403069510,60.97,69315.06,0.0,-1.0,0.0,0.0]
[1780403071471,60.97,69315.02,0.0,-1.0,0.0,0.0]
[1780403071618,60.97,69313.3,0.0,-1.0,0.0,0.0]
[1780403072078,60.97,69308.07,0.0,-1.0,0.0,0.0]
[1780403073088,60.97,69305.89,0.0,-1.0,0.0,0.0]
[1780403074096,60.97,69304.68,0.0,-1.0,0.0,0.0]
[1780403074737,60.97,69304.68,0.0,-1.0,0.0,0.0]
[1780403074822,60.97,69304.68,0.0,-1.0,0.0,0.0]
[1780403074971,60.97,69304.68,0.0,-1.0,0.0,0.0]
[1780403076110,60.97,69306.42,0.0,-1.0,0.0,0.0]
[1780403076858,60.97,69306.42,0.0,-1.0,0.0,0.0]
[1780403076971,60.97,69306.42,0.0,-1.0,0.0,0.0]
[1780403076977,60.97,69306.42,0.0,-1.0,0.0,0.0]
[1780403077219,60.97,69306.42,0.0,-1.0,0.0,0.0]
[1780403077286,60.97,69306.47,0.0,-1.0,0.0,0.0]
[1780403078124,60.97,69308.12,0.0,-1.0,0.0,0.0]
[1780403079114,60.97,69308.12,0.0,-1.0,0.0,0.0]
[1780403079187,60.97,69308.12,0.0,-1.0,0.0,0.0]
[1780403079219,60.97,69308.12,0.0,-1.0,0.0,0.0]
[1780403082152,60.97,69305.62,0.0,-1.0,0.0,0.0]
[1780403087187,60.97,69306.12,0.0,-1.0,0.0,0.0]
[1780403089201,60.97,69314.49,0.0,-1.0,0.0,0.0]
[1780403090394,60.97,69314.49,0.0,-1.0,0.0,0.0]
[1780403090468,60.97,69314.49,0.0,-1.0,0.0,0.0]
[1780403090485,60.97,69316.75,0.0,-1.0,0.0,0.0]
[1780403090719,60.97,69316.75,0.0,-1.0,0.0,0.0]
[1780403091215,60.97,69315.08,0.0,-1.0,0.0,0.0]
[1780403091659,60.97,69315.08,0.0,-1.0,0.0,0.0]
[1780403091719,60.97,69315.08,0.0,-1.0,0.0,0.0]
[1780403091730,60.97,69315.08,0.0,-1.0,0.0,0.0]
[1780403091971,60.97,69315.08,0.0,-1.0,0.0,0.0]
[1780403092222,60.97,69314.24,0.0,-1.0,0.0,0.0]
[1780403094236,60.97,69315.91,0.0,-1.0,0.0,0.0]
[1780403096250,60.97,69314.77,0.0,-1.0,0.0,0.0]
[1780403097853,60.97,69314.15,0.0,-1.0,0.0,0.0]
[1780403097860,60.97,69314.15,0.0,-1.0,0.0,0.0]
[1780403097970,60.97,69314.15,0.0,-1.0,0.0,0.0]
[1780403099131,60.97,69314.12,0.0,-1.0,0.0,0.0]
[1780403099220,60.97,69314.12,0.0,-1.0,0.0,0.0]
[1780403099230,60.97,69314.12,0.0,-1.0,0.0,0.0]
[1780403099470,60.97,69314.12,0.0,-1.0,0.0,0.0]
[1780403099572,60.97,69314.5,0.0,-1.0,0.0,0.0]
[1780403101285,60.97,69315.76,0.0,-1.0,0.0,0.0]
[1780403106320,60.97,69315.19,0.0,-1.0,0.0,0.0]
[1780403108335,60.97,69295.94,0.0,-1.0,0.0,0.0]
[1780403109342,60.97,69288.48,0.0,-1.0,0.0,0.0]
[1780403110349,60.97,69288.5,0.0,-1.0,0.0,0.0]
[1780403111671,60.97,69288.37,0.0,-1.0,0.0,0.0]
[1780403111813,60.97,69288.37,0.0,-1.0,0.0,0.0]
[1780403111848,60.97,69288.37,0.0,-1.0,0.0,0.0]
[1780403111924,60.97,69288.37,0.0,-1.0,0.0,0.0]
[1780403113717,60.97,69287.94,0.0,-1.0,0.0,0.0]
[1780403113848,60.97,69287.94,0.0,-1.0,0.0,0.0]
[1780403113857,60.97,69287.94,0.0,-1.0,0.0,0.0]
[1780403114142,60.97,69287.94,0.0,-1.0,0.0,0.0]
[1780403114387,60.97,69287.94,0.0,-1.0,0.0,0.0]
[1780403114475,60.97,69277.09,0.0,-1.0,0.0,0.0]
[1780403115384,60.97,69274.42,0.0,-1.0,0.0,0.0]
[1780403116391,60.97,69263.93,0.0,-1.0,0.0,0.0]
[1780403117398,60.97,69262.4,0.0,-1.0,0.0,0.0]
[1780403117984,60.97,69262.4,0.0,-1.0,0.0,0.0]
[1780403118101,60.97,69262.4,0.0,-1.0,0.0,0.0]
[1780403119416,60.97,69265.16,0.0,-1.0,0.0,0.0]
[1780403120422,60.97,69267.33,0.0,-1.0,0.0,0.0]
[1780403121429,60.97,69274.21,0.0,-1.0,0.0,0.0]
[1780403121980,60.97,69274.21,0.0,-1.0,0.0,0.0]
[1780403122229,60.97,69274.21,0.0,-1.0,0.0,0.0]
[1780403122436,60.97,69276.54,0.0,-1.0,0.0,0.0]
[1780403123443,60.97,69281.28,0.0,-1.0,0.0,0.0]
[1780403123972,60.97,69281.28,0.0,-1.0,0.0,0.0]
[1780403124079,60.97,69281.28,0.0,-1.0,0.0,0.0]
[1780403125457,60.97,69286.14,0.0,-1.0,0.0,0.0]
[1780403126471,60.97,69286.14,0.0,-1.0,0.0,0.0]
[1780403126588,60.97,69286.14,0.0,-1.0,0.0,0.0]
[1780403126628,60.97,69287.33,0.0,-1.0,0.0,0.0]
[1780403126719,60.97,69287.33,0.0,-1.0,0.0,0.0]
[1780403127976,60.97,69287.85,0.0,-1.0,0.0,0.0]
[1780403128267,60.97,69287.85,0.0,-1.0,0.0,0.0]
[1780403129485,60.97,69291.43,0.0,-1.0,0.0,0.0]
[1780403131160,60.97,69291.98,0.0,-1.0,0.0,0.0]
[1780403131218,60.97,69291.98,0.0,-1.0,0.0,0.0]
[1780403131232,60.97,69291.98,0.0,-1.0,0.0,0.0]
[1780403131479,60.97,69291.98,0.0,-1.0,0.0,0.0]
[1780403131499,60.97,69292.02,0.0,-1.0,0.0,0.0]
[1780403131971,60.97,69292.02,0.0,-1.0,0.0,0.0]
[1780403132201,60.97,69292.02,0.0,-1.0,0.0,0.0]
[1780403133513,60.97,69295.96,0.0,-1.0,0.0,0.0]
[1780403133971,60.97,69295.96,0.0,-1.0,0.0,0.0]
[1780403134214,60.97,69295.96,0.0,-1.0,0.0,0.0]
[1780403137679,60.97,69297.23,0.0,-1.0,0.0,0.0]
[1780403137719,60.97,69297.23,0.0,-1.0,0.0,0.0]
[1780403137842,60.97,69297.23,0.0,-1.0,0.0,0.0]
[1780403138549,60.97,69300.81,0.0,-1.0,0.0,0.0]
[1780403139556,60.97,69302.87,0.0,-1.0,0.0,0.0]
[1780403139969,60.97,69302.87,0.0,-1.0,0.0,0.0]
[1780403140234,60.97,69302.87,0.0,-1.0,0.0,0.0]
[1780403141445,60.97,69302.48,0.0,-1.0,0.0,0.0]
[1780403141470,60.97,69302.48,0.0,-1.0,0.0,0.0]
[1780403141583,60.97,69302.48,0.0,-1.0,0.0,0.0]
[1780403141570,60.97,69303.9,0.0,-1.0,0.0,0.0]
[1780403141718,60.97,69303.9,0.0,-1.0,0.0,0.0]
[1780403141973,60.97,69303.9,0.0,-1.0,0.0,0.0]
[1780403142406,60.97,69303.9,0.0,-1.0,0.0,0.0]
[1780403142577,60.97,69303.74,0.0,-1.0,0.0,0.0]
[1780403143584,60.97,69305.63,0.0,-1.0,0.0,0.0]
[1780403143972,60.97,69305.63,0.0,-1.0,0.0,0.0]
[1780403144123,60.97,69305.63,0.0,-1.0,0.0,0.0]
[1780403145598,60.97,69311.94,0.0,-1.0,0.0,0.0]
[1780403146325,60.97,69311.94,0.0,-1.0,0.0,0.0]
[1780403146332,60.97,69311.94,0.0,-1.0,0.0,0.0]
[1780403146473,60.97,69311.94,0.0,-1.0,0.0,0.0]
[1780403146604,60.97,69313.32,0.0,-1.0,0.0,0.0]
[1780403147974,60.97,69313.45,0.0,-1.0,0.0,0.0]
[1780403148186,60.97,69313.45,0.0,-1.0,0.0,0.0]
[1780403149979,60.97,69312.25,0.0,-1.0,0.0,0.0]
[1780403150429,60.97,69312.25,0.0,-1.0,0.0,0.0]
[1780403150633,60.97,69311.12,0.0,-1.0,0.0,0.0]
[1780403151641,60.97,69313.67,0.0,-1.0,0.0,0.0]
[1780403152651,60.97,69316.7,0.0,-1.0,0.0,0.0]
[1780403152963,60.97,69316.7,0.0,-1.0,0.0,0.0]
[1780403152970,60.97,69316.7,0.0,-1.0,0.0,0.0]
[1780403153020,60.97,69316.7,0.0,-1.0,0.0,0.0]
[1780403153657,60.97,69318.71,0.0,-1.0,0.0,0.0]
[1780403153807,60.97,69318.71,0.0,-1.0,0.0,0.0]
[1780403153891,60.97,69318.71,0.0,-1.0,0.0,0.0]
[1780403153972,60.97,69318.71,0.0,-1.0,0.0,0.0]
[1780403154664,60.97,69319.25,0.0,-1.0,0.0,0.0]
[1780403155671,60.97,69317.13,0.0,-1.0,0.0,0.0]
[1780403155978,60.97,69317.13,0.0,-1.0,0.0,0.0]
[1780403156133,60.97,69317.13,0.0,-1.0,0.0,0.0]
[1780403159893,60.97,69315.93,0.0,-1.0,0.0,0.0]
[1780403159972,60.97,69315.93,0.0,-1.0,0.0,0.0]
[1780403160043,60.97,69315.93,0.0,-1.0,0.0,0.0]
[1780403160051,60.97,69308.34,0.0,-1.0,0.0,0.0]
[1780403160706,60.97,69307.14,0.0,-1.0,0.0,0.0]
[1780403161713,60.97,69294.97,0.0,-1.0,0.0,0.0]
[1780403162870,60.97,69294.97,0.0,-1.0,0.0,0.0]
[1780403162876,60.97,69294.97,0.0,-1.0,0.0,0.0]
[1780403162970,60.97,69294.97,0.0,-1.0,0.0,0.0]
[1780403163416,60.97,69294.97,0.0,-1.0,0.0,0.0]
[1780403163468,60.97,69294.97,0.0,-1.0,0.0,0.0]
[1780403163479,60.97,69294.97,0.0,-1.0,0.0,0.0]
[1780403163509,60.97,69297.66,0.0,-1.0,0.0,0.0]
[1780403163719,60.97,69297.66,0.0,-1.0,0.0,0.0]
[1780403164734,60.97,69286.48,0.0,-1.0,0.0,0.0]
[1780403165741,60.97,69280.1,0.0,-1.0,0.0,0.0]
[1780403166748,60.97,69281.04,0.0,-1.0,0.0,0.0]
[1780403167755,60.97,69279.8,0.0,-1.0,0.0,0.0]
[1780403168919,60.97,69279.8,0.0,-1.0,0.0,0.0]
[1780403168970,60.97,69279.8,0.0,-1.0,0.0,0.0]
[1780403169043,60.97,69279.8,0.0,-1.0,0.0,0.0]
[1780403169219,60.97,69279.8,0.0,-1.0,0.0,0.0]
[1780403169966,60.97,69279.92,0.0,-1.0,0.0,0.0]
[1780403170029,60.97,69279.92,0.0,-1.0,0.0,0.0]
[1780403170220,60.97,69279.92,0.0,-1.0,0.0,0.0]
[1780403170321,60.97,69279.93,0.0,-1.0,0.0,0.0]
[1780403170776,60.97,69285.91,0.0,-1.0,0.0,0.0]
[1780403172199,60.97,69285.91,0.0,-1.0,0.0,0.0]
[1780403172218,60.97,69285.91,0.0,-1.0,0.0,0.0]
[1780403172262,60.97,69285.91,0.0,-1.0,0.0,0.0]
[1780403172469,60.97,69285.91,0.0,-1.0,0.0,0.0]
[1780403172558,60.97,69288.02,0.0,-1.0,0.0,0.0]
[1780403172790,60.97,69293.84,0.0,-1.0,0.0,0.0]
[1780403173906,60.97,69293.84,0.0,-1.0,0.0,0.0]
[1780403173970,60.97,69293.84,0.0,-1.0,0.0,0.0]
[1780403173977,60.97,69293.84,0.0,-1.0,0.0,0.0]
[1780403174220,60.97,69293.84,0.0,-1.0,0.0,0.0]
[1780403174321,60.97,69294.66,0.0,-1.0,0.0,0.0]
[1780403176578,60.97,69295.45,0.0,-1.0,0.0,0.0]
[1780403176679,60.97,69296.88,0.0,-1.0,0.0,0.0]
[1780403176718,60.97,69296.88,0.0,-1.0,0.0,0.0]
[1780403176721,60.97,69296.88,0.0,-1.0,0.0,0.0]
[1780403176969,60.97,69296.88,0.0,-1.0,0.0,0.0]
[1780403177070,60.97,69299.13,0.0,-1.0,0.0,0.0]
[1780403178832,60.97,69302.28,0.0,-1.0,0.0,0.0]
[1780403180545,60.97,69302.28,0.0,-1.0,0.0,0.0]
[1780403180699,60.97,69302.28,0.0,-1.0,0.0,0.0]
[1780403180687,60.97,69305.18,0.0,-1.0,0.0,0.0]
[1780403180720,60.97,69305.18,0.0,-1.0,0.0,0.0]
[1780403180941,60.97,69305.18,0.0,-1.0,0.0,0.0]
[1780403181042,60.97,69303.91,0.0,-1.0,0.0,0.0]
[1780403181853,60.97,69302.79,0.0,-1.0,0.0,0.0]
[1780403183751,60.97,69303.48,0.0,-1.0,0.0,0.0]
[1780403183810,60.97,69303.48,0.0,-1.0,0.0,0.0]
[1780403183970,60.97,69303.48,0.0,-1.0,0.0,0.0]
[1780403184229,60.97,69303.48,0.0,-1.0,0.0,0.0]
[1780403184319,60.97,69303.01,0.0,-1.0,0.0,0.0]
[1780403184874,60.97,69297.93,0.0,-1.0,0.0,0.0]
[1780403185881,60.97,69295.99,0.0,-1.0,0.0,0.0]
[1780403187970,60.97,69295.81,0.0,-1.0,0.0,0.0]
[1780403188043,60.97,69295.81,0.0,-1.0,0.0,0.0]
[1780403191859,60.97,69295.87,0.0,-1.0,0.0,0.0]
[1780403191972,60.97,69295.87,0.0,-1.0,0.0,0.0]
[1780403192112,60.97,69295.87,0.0,-1.0,0.0,0.0]
[1780403192218,60.97,69295.87,0.0,-1.0,0.0,0.0]
[1780403192320,60.97,69296.05,0.0,-1.0,0.0,0.0]
[1780403193569,60.97,69292.8,0.0,-1.0,0.0,0.0]
[1780403193980,60.97,69292.8,0.0,-1.0,0.0,0.0]
[1780403193987,60.97,69292.8,0.0,-1.0,0.0,0.0]
[1780403194082,60.97,69290.97,0.0,-1.0,0.0,0.0]
[1780403196583,60.97,69290.63,0.0,-1.0,0.0,0.0]
[1780403196700,60.97,69290.63,0.0,-1.0,0.0,0.0]
[1780403196720,60.97,69290.63,0.0,-1.0,0.0,0.0]
[1780403196675,60.97,69291.27,0.0,-1.0,0.0,0.0]
[1780403196959,60.97,69290.46,0.0,-1.0,0.0,0.0]
[1780403197967,60.97,69291.73,0.0,-1.0,0.0,0.0]
[1780403200357,60.97,69292.31,0.0,-1.0,0.0,0.0]
[1780403200427,60.97,69292.31,0.0,-1.0,0.0,0.0]
[1780403200469,60.97,69292.31,0.0,-1.0,0.0,0.0]
[1780403200570,60.97,69296.71,0.0,-1.0,0.0,0.0]
[1780403200988,60.97,69299.21,0.0,-1.0,0.0,0.0]
[1780403203002,60.97,69300.28,0.0,-1.0,0.0,0.0]
[1780403204010,60.97,69298.19,0.0,-1.0,0.0,0.0]
[1780403204976,60.97,69298.19,0.0,-1.0,0.0,0.0]
[1780403205090,60.97,69298.19,0.0,-1.0,0.0,0.0]
[1780403205222,60.97,69298.19,0.0,-1.0,0.0,0.0]
[1780403205324,60.97,69297.83,0.0,-1.0,0.0,0.0]
[1780403207030,60.97,69292.97,0.0,-1.0,0.0,0.0]
[1780403208038,60.97,69291.42,0.0,-1.0,0.0,0.0]
[1780403209971,60.97,69291.18,0.0,-1.0,0.0,0.0]
[1780403210183,60.97,69291.18,0.0,-1.0,0.0,0.0]
[1780403210373,60.97,69291.18,0.0,-1.0,0.0,0.0]
[1780403210469,60.97,69291.18,0.0,-1.0,0.0,0.0]
[1780403210570,60.97,69292.2,0.0,-1.0,0.0,0.0]
[1780403212530,60.97,69292.61,0.0,-1.0,0.0,0.0]
[1780403212618,60.97,69292.61,0.0,-1.0,0.0,0.0]
[1780403212719,60.97,69292.61,0.0,-1.0,0.0,0.0]
[1780403212705,60.97,69292.64,0.0,-1.0,0.0,0.0]
[1780403213072,60.97,69294.14,0.0,-1.0,0.0,0.0]
[1780403215087,60.97,69292.53,0.0,-1.0,0.0,0.0]
[1780403216291,60.97,69292.53,0.0,-1.0,0.0,0.0]
[1780403216347,60.97,69292.53,0.0,-1.0,0.0,0.0]
[1780403216469,60.97,69292.53,0.0,-1.0,0.0,0.0]
[1780403216509,60.97,69289.03,0.0,-1.0,0.0,0.0]
[1780403217102,60.97,69283.82,0.0,-1.0,0.0,0.0]
[1780403218108,60.97,69281.81,0.0,-1.0,0.0,0.0]
[1780403220122,60.97,69281.05,0.0,-1.0,0.0,0.0]
[1780403223143,60.97,69282.88,0.0,-1.0,0.0,0.0]
[1780403225157,60.97,69281.69,0.0,-1.0,0.0,0.0]
[1780403225826,60.97,69281.69,0.0,-1.0,0.0,0.0]
[1780403225837,60.97,69281.69,0.0,-1.0,0.0,0.0]
[1780403225975,60.97,69281.69,0.0,-1.0,0.0,0.0]
[1780403226164,60.97,69280.48,0.0,-1.0,0.0,0.0]
[1780403227171,60.97,69274.43,0.0,-1.0,0.0,0.0]
[1780403228178,60.97,69271.67,0.0,-1.0,0.0,0.0]
[1780403229458,60.97,69271.16,0.0,-1.0,0.0,0.0]
[1780403231199,60.97,69269.77,0.0,-1.0,0.0,0.0]
[1780403232206,60.97,69276.03,0.0,-1.0,0.0,0.0]
[1780403233469,60.97,69276.03,0.0,-1.0,0.0,0.0]
[1780403233620,60.97,69276.03,0.0,-1.0,0.0,0.0]
[1780403233719,60.97,69276.03,0.0,-1.0,0.0,0.0]
[1780403233726,60.97,69276.03,0.0,-1.0,0.0,0.0]
[1780403233690,60.97,69280.73,0.0,-1.0,0.0,0.0]
[1780403234220,60.97,69281.16,0.0,-1.0,0.0,0.0]
[1780403235227,60.97,69273.44,0.0,-1.0,0.0,0.0]
[1780403235970,60.97,69273.44,0.0,-1.0,0.0,0.0]
[1780403236241,60.97,69273.44,0.0,-1.0,0.0,0.0]
[1780403236275,60.97,69271.72,0.0,-1.0,0.0,0.0]
[1780403237241,60.97,69272.3,0.0,-1.0,0.0,0.0]
[1780403237979,60.97,69272.3,0.0,-1.0,0.0,0.0]
[1780403238250,60.97,69272.3,0.0,-1.0,0.0,0.0]
[1780403238348,60.97,69270.52,0.0,-1.0,0.0,0.0]
[1780403241269,60.97,69269.06,0.0,-1.0,0.0,0.0]
[1780403241903,60.97,69269.06,0.0,-1.0,0.0,0.0]
[1780403241971,60.97,69269.06,0.0,-1.0,0.0,0.0]
[1780403242153,60.97,69269.06,0.0,-1.0,0.0,0.0]
[1780403242518,60.97,69269.06,0.0,-1.0,0.0,0.0]
[1780403242622,60.97,69269.06,0.0,-1.0,0.0,0.0]
[1780403242717,60.97,69266.16,0.0,-1.0,0.0,0.0]
[1780403243287,60.97,69265.03,0.0,-1.0,0.0,0.0]
[1780403244294,60.97,69263.91,0.0,-1.0,0.0,0.0]
[1780403245971,60.97,69264.34,0.0,-1.0,0.0,0.0]
[1780403246179,60.97,69264.34,0.0,-1.0,0.0,0.0]
[1780403246308,60.97,69264.82,0.0,-1.0,0.0,0.0]
[1780403247315,60.97,69262.76,0.0,-1.0,0.0,0.0]
[1780403247976,60.97,69262.76,0.0,-1.0,0.0,0.0]
[1780403248136,60.97,69262.76,0.0,-1.0,0.0,0.0]
[1780403248322,60.97,69262.19,0.0,-1.0,0.0,0.0]
[1780403251343,60.97,69262.25,0.0,-1.0,0.0,0.0]
[1780403251970,60.97,69262.25,0.0,-1.0,0.0,0.0]
[1780403252290,60.97,69262.25,0.0,-1.0,0.0,0.0]
[1780403252303,60.97,69262.25,0.0,-1.0,0.0,0.0]
[1780403254387,60.97,69262.25,0.0,-1.0,0.0,0.0]
[1780403254586,60.97,69262.25,0.0,-1.0,0.0,0.0]
[1780403254655,60.97,69260.18,0.0,-1.0,0.0,0.0]
[1780403255371,60.97,69254.68,0.0,-1.0,0.0,0.0]
[1780403256379,60.97,69253.33,0.0,-1.0,0.0,0.0]
[1780403257977,60.97,69252.9,0.0,-1.0,0.0,0.0]
[1780403258049,60.97,69252.9,0.0,-1.0,0.0,0.0]
[1780403258394,60.97,69253.18,0.0,-1.0,0.0,0.0]
[1780403259453,60.97,69253.18,0.0,-1.0,0.0,0.0]
[1780403259616,60.97,69253.85,0.0,-1.0,0.0,0.0]
[1780403259972,60.97,69253.85,0.0,-1.0,0.0,0.0]
[1780403260077,60.97,69253.85,0.0,-1.0,0.0,0.0]
[1780403260408,60.97,69253.76,0.0,-1.0,0.0,0.0]
[1780403262422,60.97,69252.97,0.0,-1.0,0.0,0.0]
[1780403263429,60.97,69251.86,0.0,-1.0,0.0,0.0]
[1780403263971,60.97,69251.86,0.0,-1.0,0.0,0.0]
[1780403264137,60.97,69251.86,0.0,-1.0,0.0,0.0]
[1780403264435,60.97,69251.02,0.0,-1.0,0.0,0.0]
[1780403267978,60.97,69251.0,0.0,-1.0,0.0,0.0]
[1780403268229,60.97,69251.0,0.0,-1.0,0.0,0.0]
[1780403268464,60.97,69250.55,0.0,-1.0,0.0,0.0]
[1780403269725,60.97,69244.99,0.0,-1.0,0.0,0.0]
[1780403270478,60.97,69242.53,0.0,-1.0,0.0,0.0]
[1780403271485,60.97,69236.68,0.0,-1.0,0.0,0.0]
[1780403271972,60.97,69236.68,0.0,-1.0,0.0,0.0]
[1780403272096,60.97,69236.68,0.0,-1.0,0.0,0.0]
[1780403272492,60.97,69234.07,0.0,-1.0,0.0,0.0]
[1780403273499,60.97,69233.44,0.0,-1.0,0.0,0.0]
[1780403275513,60.97,69232.84,0.0,-1.0,0.0,0.0]
[1780403276520,60.97,69231.96,0.0,-1.0,0.0,0.0]
[1780403277527,60.97,69229.63,0.0,-1.0,0.0,0.0]
[1780403278534,60.97,69229.05,0.0,-1.0,0.0,0.0]
[1780403281555,60.97,69213.69,0.0,-1.0,0.0,0.0]
[1780403282562,60.97,69210.64,0.0,-1.0,0.0,0.0]
[1780403284576,60.97,69207.77,0.0,-1.0,0.0,0.0]
[1780403284890,60.97,69207.77,0.0,-1.0,0.0,0.0]
[1780403285583,60.97,69205.74,0.0,-1.0,0.0,0.0]
[1780403285979,60.97,69205.74,0.0,-1.0,0.0,0.0]
[1780403286590,60.97,69202.76,0.0,-1.0,0.0,0.0]
[1780403288604,60.97,69202.22,0.0,-1.0,0.0,0.0]
[1780403291625,60.97,69199.34,0.0,-1.0,0.0,0.0]
[1780403292632,60.97,69192.7,0.0,-1.0,0.0,0.0]
[1780403293639,60.97,69191.55,0.0,-1.0,0.0,0.0]
[1780403294645,60.97,69189.41,0.0,-1.0,0.0,0.0]
[1780403295654,60.97,69188.49,0.0,-1.0,0.0,0.0]
[1780403296661,60.97,69198.55,0.0,-1.0,0.0,0.0]
[1780403297668,60.97,69199.02,0.0,-1.0,0.0,0.0]
[1780403300689,60.97,69198.15,0.0,-1.0,0.0,0.0]
[1780403301695,60.97,69199.55,0.0,-1.0,0.0,0.0]
[1780403302707,60.97,69200.9,0.0,-1.0,0.0,0.0]
[1780403303712,60.97,69199.82,0.0,-1.0,0.0,0.0]
[1780403305724,60.97,69200.29,0.0,-1.0,0.0,0.0]
[1780403307738,60.97,69199.29,0.0,-1.0,0.0,0.0]
[1780403308745,60.97,69198.64,0.0,-1.0,0.0,0.0]
[1780403309752,60.97,69199.27,0.0,-1.0,0.0,0.0]
[1780403310759,60.97,69198.05,0.0,-1.0,0.0,0.0]
[1780403313780,60.97,69190.24,0.0,-1.0,0.0,0.0]
[1780403314787,60.97,69186.89,0.0,-1.0,0.0,0.0]
[1780403316801,60.97,69187.39,0.0,-1.0,0.0,0.0]
[1780403317808,60.97,69188.56,0.0,-1.0,0.0,0.0]
[1780403319823,60.97,69189.21,0.0,-1.0,0.0,0.0]
[1780403320830,60.97,69187.59,0.0,-1.0,0.0,0.0]
[1780403321837,60.97,69188.51,0.0,-1.0,0.0,0.0]
[1780403322844,60.97,69187.28,0.0,-1.0,0.0,0.0]
[1780403323851,60.97,69187.88,0.0,-1.0,0.0,0.0]
[1780403324859,60.97,69188.57,0.0,-1.0,0.0,0.0]
[1780403325866,60.97,69189.4,0.0,-1.0,0.0,0.0]
[1780403326873,60.97,69188.65,0.0,-1.0,0.0,0.0]
[1780403330901,60.97,69190.41,0.0,-1.0,0.0,0.0]
[1780403331908,60.97,69193.82,0.0,-1.0,0.0,0.0]
[1780403333922,60.97,69192.06,0.0,-1.0,0.0,0.0]
[1780403335936,60.97,69191.49,0.0,-1.0,0.0,0.0]
[1780403340971,60.97,69191.51,0.0,-1.0,0.0,0.0]
[1780403341978,60.97,69192.03,0.0,-1.0,0.0,0.0]
[1780403342985,60.97,69194.02,0.0,-1.0,0.0,0.0]
[1780403345001,60.97,69204.3,0.0,-1.0,0.0,0.0]
[1780403346008,60.97,69206.68,0.0,-1.0,0.0,0.0]
[1780403348022,60.97,69207.98,0.0,-1.0,0.0,0.0]
[1780403349029,60.97,69204.45,0.0,-1.0,0.0,0.0]
[1780403350036,60.97,69188.78,0.0,-1.0,0.0,0.0]
[1780403351043,60.97,69189.36,0.0,-1.0,0.0,0.0]
[1780403353057,60.97,69188.45,0.0,-1.0,0.0,0.0]
[1780403354064,60.97,69184.06,0.0,-1.0,0.0,0.0]
[1780403355071,60.97,69181.37,0.0,-1.0,0.0,0.0]
[1780403356080,60.97,69179.86,0.0,-1.0,0.0,0.0]
[1780403357087,60.97,69185.54,0.0,-1.0,0.0,0.0]
[1780403358093,60.97,69184.81,0.0,-1.0,0.0,0.0]
[1780403359101,60.97,69183.99,0.0,-1.0,0.0,0.0]
[1780403363129,60.97,69182.77,0.0,-1.0,0.0,0.0]
[1780403364136,60.97,69181.48,0.0,-1.0,0.0,0.0]
[1780403365143,60.97,69182.78,0.0,-1.0,0.0,0.0]
[1780403366150,60.97,69183.54,0.0,-1.0,0.0,0.0]
[1780403367157,60.97,69184.75,0.0,-1.0,0.0,0.0]
[1780403368164,60.97,69183.35,0.0,-1.0,0.0,0.0]
[1780403370178,60.97,69184.18,0.0,-1.0,0.0,0.0]
[1780403371185,60.97,69185.04,0.0,-1.0,0.0,0.0]
[1780403372192,60.97,69184.13,0.0,-1.0,0.0,0.0]
[1780403373199,60.97,69183.64,0.0,-1.0,0.0,0.0]
[1780403374206,60.97,69182.84,0.0,-1.0,0.0,0.0]
[1780403379241,60.97,69183.05,0.0,-1.0,0.0,0.0]
[1780403384275,60.97,69182.91,0.0,-1.0,0.0,0.0]
[1780403387297,60.97,69179.25,0.0,-1.0,0.0,0.0]
[1780403388304,60.97,69177.02,0.0,-1.0,0.0,0.0]
[1780403390317,60.97,69179.25,0.0,-1.0,0.0,0.0]
[1780403391328,60.97,69180.32,0.0,-1.0,0.0,0.0]
[1780403392335,60.97,69195.19,0.0,-1.0,0.0,0.0]
[1780403393341,60.97,69199.3,0.0,-1.0,0.0,0.0]
[1780403394349,60.97,69199.22,0.0,-1.0,0.0,0.0]
[1780403395724,60.97,69199.22,0.0,-1.0,0.0,0.0]
[1780403395826,60.97,69197.9,0.0,-1.0,0.0,0.0]
[1780403398377,60.97,69197.37,0.0,-1.0,0.0,0.0]
[1780403401398,60.97,69198.02,0.0,-1.0,0.0,0.0]
[1780403403412,60.97,69184.75,0.0,-1.0,0.0,0.0]
[1780403405427,60.97,69187.73,0.0,-1.0,0.0,0.0]
[1780403406440,60.97,69184.27,0.0,-1.0,0.0,0.0]
[1780403407447,60.97,69178.79,0.0,-1.0,0.0,0.0]
[1780403408454,60.97,69176.64,0.0,-1.0,0.0,0.0]
[1780403409461,60.97,69172.76,0.0,-1.0,0.0,0.0]
[1780403410467,60.97,69167.48,0.0,-1.0,0.0,0.0]
[1780403411475,60.97,69164.17,0.0,-1.0,0.0,0.0]
[1780403412482,60.97,69161.02,0.0,-1.0,0.0,0.0]
[1780403414496,60.97,69161.62,0.0,-1.0,0.0,0.0]
[1780403417517,60.97,69160.77,0.0,-1.0,0.0,0.0]
[1780403419532,60.97,69170.78,0.0,-1.0,0.0,0.0]
[1780403420539,60.97,69171.31,0.0,-1.0,0.0,0.0]
[1780403421545,60.97,69170.5,0.0,-1.0,0.0,0.0]
[1780403422553,60.97,69169.94,0.0,-1.0,0.0,0.0]
[1780403425574,60.97,69163.71,0.0,-1.0,0.0,0.0]
[1780403426581,60.97,69161.47,0.0,-1.0,0.0,0.0]
[1780403429606,60.97,69160.9,0.0,-1.0,0.0,0.0]
[1780403430613,60.97,69158.07,0.0,-1.0,0.0,0.0]
[1780403431620,60.97,69159.6,0.0,-1.0,0.0,0.0]
[1780403432626,60.97,69158.45,0.0,-1.0,0.0,0.0]
[1780403433634,60.97,69157.71,0.0,-1.0,0.0,0.0]
[1780403434645,60.97,69149.09,0.0,-1.0,0.0,0.0]
[1780403435650,60.97,69153.08,0.0,-1.0,0.0,0.0]
[1780403436657,60.97,69157.05,0.0,-1.0,0.0,0.0]
[1780403437664,60.97,69153.8,0.0,-1.0,0.0,0.0]
[1780403438671,60.97,69149.41,0.0,-1.0,0.0,0.0]
[1780403440685,60.97,69147.7,0.0,-1.0,0.0,0.0]
[1780403441692,60.97,69144.03,0.0,-1.0,0.0,0.0]
[1780403442699,60.97,69131.6,0.0,-1.0,0.0,0.0]
[1780403443706,60.97,69148.93,0.0,-1.0,0.0,0.0]
[1780403444713,60.97,69161.96,0.0,-1.0,0.0,0.0]
[1780403445808,60.97,69161.96,0.0,-1.0,0.0,0.0]
[1780403445890,60.97,69164.49,0.0,-1.0,0.0,0.0]
[1780403446727,60.97,69162.07,0.0,-1.0,0.0,0.0]
[1780403448742,60.97,69154.79,0.0,-1.0,0.0,0.0]
[1780403449749,60.97,69147.75,0.0,-1.0,0.0,0.0]
[1780403450755,60.97,69143.06,0.0,-1.0,0.0,0.0]
[1780403451636,60.97,69143.06,0.0,-1.0,0.0,0.0]
[1780403451764,60.97,69149.4,0.0,-1.0,0.0,0.0]
[1780403452771,60.97,69140.68,0.0,-1.0,0.0,0.0]
[1780403453778,60.97,69140.49,0.0,-1.0,0.0,0.0]
[1780403455334,60.97,69140.53,0.0,-1.0,0.0,0.0]
[1780403455477,60.97,69140.53,0.0,-1.0,0.0,0.0]
[1780403455793,60.97,69140.37,0.0,-1.0,0.0,0.0]
[1780403456800,60.97,69146.59,0.0,-1.0,0.0,0.0]
[1780403457807,60.97,69146.43,0.0,-1.0,0.0,0.0]
[1780403458813,60.97,69141.93,0.0,-1.0,0.0,0.0]
[1780403459821,60.97,69140.4,0.0,-1.0,0.0,0.0]
[1780403461873,60.97,69146.52,0.0,-1.0,0.0,0.0]
[1780403462853,60.97,69145.22,0.0,-1.0,0.0,0.0]
[1780403464445,60.97,69145.46,0.0,-1.0,0.0,0.0]
[1780403464535,60.97,69145.46,0.0,-1.0,0.0,0.0]
[1780403468894,60.97,69148.08,0.0,-1.0,0.0,0.0]
[1780403470484,60.97,69148.04,0.0,-1.0,0.0,0.0]
[1780403470617,60.97,69148.04,0.0,-1.0,0.0,0.0]
[1780403471843,60.97,69148.11,0.0,-1.0,0.0,0.0]
[1780403471920,60.97,69148.11,0.0,-1.0,0.0,0.0]
[1780403472023,60.97,69148.19,0.0,-1.0,0.0,0.0]
[1780403472923,60.97,69137.65,0.0,-1.0,0.0,0.0]
[1780403473930,60.97,69135.16,0.0,-1.0,0.0,0.0]
[1780403474378,60.97,69135.16,0.0,-1.0,0.0,0.0]
[1780403474442,60.97,69135.16,0.0,-1.0,0.0,0.0]
[1780403474611,60.97,69135.16,0.0,-1.0,0.0,0.0]
[1780403474626,60.97,69135.16,0.0,-1.0,0.0,0.0]
[1780403474938,60.97,69134.51,0.0,-1.0,0.0,0.0]
[1780403476951,60.97,69125.38,0.0,-1.0,0.0,0.0]
[1780403477958,60.97,69119.88,0.0,-1.0,0.0,0.0]
[1780403479972,60.97,69117.21,0.0,-1.0,0.0,0.0]
[1780403480979,60.97,69108.95,0.0,-1.0,0.0,0.0]
[1780403481986,60.97,69105.3,0.0,-1.0,0.0,0.0]
[1780403484001,60.97,69103.64,0.0,-1.0,0.0,0.0]
[1780403485008,60.97,69102.0,0.0,-1.0,0.0,0.0]
[1780403486015,60.97,69100.16,0.0,-1.0,0.0,0.0]
[1780403490058,60.97,69111.73,0.0,-1.0,0.0,0.0]
[1780403491066,60.97,69113.78,0.0,-1.0,0.0,0.0]
[1780403493080,60.97,69108.14,0.0,-1.0,0.0,0.0]
[1780403494087,60.97,69103.81,0.0,-1.0,0.0,0.0]
[1780403496667,60.97,69104.22,0.0,-1.0,0.0,0.0]
[1780403496777,60.97,69104.22,0.0,-1.0,0.0,0.0]
[1780403497007,60.97,69104.22,0.0,-1.0,0.0,0.0]
[1780403497022,60.97,69104.22,0.0,-1.0,0.0,0.0]
[1780403496868,60.97,69112.1,0.0,-1.0,0.0,0.0]
[1780403497863,60.97,69114.22,0.0,-1.0,0.0,0.0]
[1780403498115,60.97,69116.3,0.0,-1.0,0.0,0.0]
[1780403499122,60.97,69123.6,0.0,-1.0,0.0,0.0]
[1780403500132,60.97,69125.15,0.0,-1.0,0.0,0.0]
[1780403501138,60.97,69129.15,0.0,-1.0,0.0,0.0]
[1780403502145,60.97,69135.41,0.0,-1.0,0.0,0.0]
[1780403503152,60.97,69137.26,0.0,-1.0,0.0,0.0]
[1780403504159,60.97,69138.96,0.0,-1.0,0.0,0.0]
[1780403505166,60.97,69124.9,0.0,-1.0,0.0,0.0]
[1780403506173,60.97,69120.13,0.0,-1.0,0.0,0.0]
[1780403507250,60.97,69120.13,0.0,-1.0,0.0,0.0]
[1780403507398,60.97,69120.13,0.0,-1.0,0.0,0.0]
[1780403507464,60.97,69120.13,0.0,-1.0,0.0,0.0]
[1780403507661,60.97,69120.13,0.0,-1.0,0.0,0.0]
[1780403507720,60.97,69120.23,0.0,-1.0,0.0,0.0]
[1780403509194,60.97,69127.06,0.0,-1.0,0.0,0.0]
[1780403510886,60.97,69127.06,0.0,-1.0,0.0,0.0]
[1780403510963,60.97,69130.51,0.0,-1.0,0.0,0.0]
[1780403511151,60.97,69130.51,0.0,-1.0,0.0,0.0]
[1780403513222,60.97,69128.74,0.0,-1.0,0.0,0.0]
[1780403515236,60.97,69133.25,0.0,-1.0,0.0,0.0]
[1780403517252,60.97,69136.42,0.0,-1.0,0.0,0.0]
[1780403518648,60.97,69136.42,0.0,-1.0,0.0,0.0]
[1780403518839,60.97,69136.42,0.0,-1.0,0.0,0.0]
[1780403518885,60.97,69136.42,0.0,-1.0,0.0,0.0]
[1780403519039,60.97,69136.42,0.0,-1.0,0.0,0.0]
[1780403518984,60.97,69140.41,0.0,-1.0,0.0,0.0]
[1780403519266,60.97,69144.01,0.0,-1.0,0.0,0.0]
[1780403520725,60.97,69144.01,0.0,-1.0,0.0,0.0]
[1780403522287,60.97,69137.43,0.0,-1.0,0.0,0.0]
[1780403523496,60.97,69137.43,0.0,-1.0,0.0,0.0]
[1780403523580,60.97,69137.43,0.0,-1.0,0.0,0.0]
[1780403523718,60.97,69137.43,0.0,-1.0,0.0,0.0]
[1780403523820,60.97,69138.07,0.0,-1.0,0.0,0.0]
[1780403527322,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780403528762,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780403528868,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780403528881,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780403528976,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780403529028,60.97,69130.58,0.0,-1.0,0.0,0.0]
[1780403529336,60.97,69124.9,0.0,-1.0,0.0,0.0]
[1780403531350,60.97,69122.14,0.0,-1.0,0.0,0.0]
[1780403534371,60.97,69124.53,0.0,-1.0,0.0,0.0]
[1780403535378,60.97,69130.25,0.0,-1.0,0.0,0.0]
[1780403536708,60.97,69130.25,0.0,-1.0,0.0,0.0]
[1780403536719,60.97,69130.25,0.0,-1.0,0.0,0.0]
[1780403536849,60.97,69130.25,0.0,-1.0,0.0,0.0]
[1780403536883,60.97,69130.25,0.0,-1.0,0.0,0.0]
[1780403536983,60.97,69130.25,0.0,-1.0,0.0,0.0]
[1780403536994,60.97,69130.25,0.0,-1.0,0.0,0.0]
[1780403537029,60.97,69136.03,0.0,-1.0,0.0,0.0]
[1780403537174,60.97,69136.03,0.0,-1.0,0.0,0.0]
[1780403537219,60.97,69136.03,0.0,-1.0,0.0,0.0]
[1780403539405,60.97,69138.53,0.0,-1.0,0.0,0.0]
[1780403540219,60.97,69138.53,0.0,-1.0,0.0,0.0]
[1780403540365,60.97,69138.53,0.0,-1.0,0.0,0.0]
[1780403542062,60.97,69138.25,0.0,-1.0,0.0,0.0]
[1780403542122,60.97,69138.25,0.0,-1.0,0.0,0.0]
[1780403542221,60.97,69138.08,0.0,-1.0,0.0,0.0]
[1780403542427,60.97,69138.82,0.0,-1.0,0.0,0.0]
[1780403543434,60.97,69141.48,0.0,-1.0,0.0,0.0]
[1780403544220,60.97,69141.48,0.0,-1.0,0.0,0.0]
[1780403544329,60.97,69141.48,0.0,-1.0,0.0,0.0]
[1780403546219,60.97,69141.6,0.0,-1.0,0.0,0.0]
[1780403546459,60.97,69141.6,0.0,-1.0,0.0,0.0]
[1780403546740,60.97,69141.6,0.0,-1.0,0.0,0.0]
[1780403546870,60.97,69141.6,0.0,-1.0,0.0,0.0]
[1780403546971,60.97,69141.6,0.0,-1.0,0.0,0.0]
[1780403546997,60.97,69140.44,0.0,-1.0,0.0,0.0]
[1780403547462,60.97,69137.15,0.0,-1.0,0.0,0.0]
[1780403548413,60.97,69137.15,0.0,-1.0,0.0,0.0]
[1780403548470,60.97,69137.15,0.0,-1.0,0.0,0.0]
[1780403548719,60.97,69137.15,0.0,-1.0,0.0,0.0]
[1780403548730,60.97,69130.23,0.0,-1.0,0.0,0.0]
[1780403549494,60.97,69115.09,0.0,-1.0,0.0,0.0]
[1780403550501,60.97,69106.68,0.0,-1.0,0.0,0.0]
[1780403551508,60.97,69104.25,0.0,-1.0,0.0,0.0]
[1780403552514,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403553533,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403553597,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403553638,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403553720,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403553729,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403553972,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403554032,60.97,69105.16,0.0,-1.0,0.0,0.0]
[1780403554529,60.97,69109.36,0.0,-1.0,0.0,0.0]
[1780403556543,60.97,69116.51,0.0,-1.0,0.0,0.0]
[1780403557550,60.97,69121.14,0.0,-1.0,0.0,0.0]
[1780403558557,60.97,69122.12,0.0,-1.0,0.0,0.0]
[1780403560149,60.97,69123.85,0.0,-1.0,0.0,0.0]
[1780403560221,60.97,69123.85,0.0,-1.0,0.0,0.0]
[1780403560297,60.97,69123.85,0.0,-1.0,0.0,0.0]
[1780403560368,60.97,69123.85,0.0,-1.0,0.0,0.0]
[1780403560470,60.97,69123.85,0.0,-1.0,0.0,0.0]
[1780403560701,60.97,69123.85,0.0,-1.0,0.0,0.0]
[1780403560763,60.97,69123.46,0.0,-1.0,0.0,0.0]
[1780403562585,60.97,69120.73,0.0,-1.0,0.0,0.0]
[1780403564219,60.97,69119.66,0.0,-1.0,0.0,0.0]
[1780403564343,60.97,69119.66,0.0,-1.0,0.0,0.0]
[1780403564485,60.97,69119.66,0.0,-1.0,0.0,0.0]
[1780403564539,60.97,69119.66,0.0,-1.0,0.0,0.0]
[1780403564605,60.97,69119.66,0.0,-1.0,0.0,0.0]
[1780403564719,60.97,69119.66,0.0,-1.0,0.0,0.0]
[1780403564841,60.97,69119.66,0.0,-1.0,0.0,0.0]
[1780403564941,60.97,69114.72,0.0,-1.0,0.0,0.0]
[1780403565606,60.97,69109.96,0.0,-1.0,0.0,0.0]
[1780403567620,60.97,69110.68,0.0,-1.0,0.0,0.0]
[1780403568222,60.97,69110.68,0.0,-1.0,0.0,0.0]
[1780403568247,60.97,69110.68,0.0,-1.0,0.0,0.0]
[1780403569634,60.97,69112.17,0.0,-1.0,0.0,0.0]
[1780403570576,60.97,69112.17,0.0,-1.0,0.0,0.0]
[1780403570582,60.97,69112.17,0.0,-1.0,0.0,0.0]
[1780403570720,60.97,69112.17,0.0,-1.0,0.0,0.0]
[1780403570782,60.97,69118.02,0.0,-1.0,0.0,0.0]
[1780403571288,60.97,69118.02,0.0,-1.0,0.0,0.0]
[1780403571346,60.97,69118.02,0.0,-1.0,0.0,0.0]
[1780403571468,60.97,69118.02,0.0,-1.0,0.0,0.0]
[1780403571679,60.97,69118.02,0.0,-1.0,0.0,0.0]
[1780403571736,60.97,69118.28,0.0,-1.0,0.0,0.0]
[1780403573669,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574220,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574284,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574405,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574468,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574524,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574721,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574779,60.97,69105.56,0.0,-1.0,0.0,0.0]
[1780403575677,60.97,69105.5,0.0,-1.0,0.0,0.0]
[1780403578221,60.97,69104.93,0.0,-1.0,0.0,0.0]
[1780403578545,60.97,69104.93,0.0,-1.0,0.0,0.0]
[1780403579910,60.97,69105.03,0.0,-1.0,0.0,0.0]
[1780403579919,60.97,69105.03,0.0,-1.0,0.0,0.0]
[1780403579971,60.97,69105.03,0.0,-1.0,0.0,0.0]
[1780403580017,60.97,69105.85,0.0,-1.0,0.0,0.0]
[1780403580222,60.97,69105.85,0.0,-1.0,0.0,0.0]
[1780403580245,60.97,69105.85,0.0,-1.0,0.0,0.0]
[1780403580716,60.97,69112.32,0.0,-1.0,0.0,0.0]
[1780403581720,60.97,69115.13,0.0,-1.0,0.0,0.0]
[1780403582839,60.97,69115.13,0.0,-1.0,0.0,0.0]
[1780403582857,60.97,69115.13,0.0,-1.0,0.0,0.0]
[1780403582970,60.97,69115.13,0.0,-1.0,0.0,0.0]
[1780403583077,60.97,69115.13,0.0,-1.0,0.0,0.0]
[1780403583052,60.97,69113.96,0.0,-1.0,0.0,0.0]
[1780403583188,60.97,69113.96,0.0,-1.0,0.0,0.0]
[1780403583197,60.97,69113.96,0.0,-1.0,0.0,0.0]
[1780403583219,60.97,69113.96,0.0,-1.0,0.0,0.0]
[1780403583735,60.97,69115.49,0.0,-1.0,0.0,0.0]
[1780403586219,60.97,69115.97,0.0,-1.0,0.0,0.0]
[1780403586649,60.97,69115.97,0.0,-1.0,0.0,0.0]
[1780403588994,60.97,69116.07,0.0,-1.0,0.0,0.0]
[1780403589079,60.97,69116.07,0.0,-1.0,0.0,0.0]
[1780403589142,60.97,69123.35,0.0,-1.0,0.0,0.0]
[1780403589220,60.97,69123.35,0.0,-1.0,0.0,0.0]
[1780403589782,60.97,69124.26,0.0,-1.0,0.0,0.0]
[1780403590219,60.97,69124.26,0.0,-1.0,0.0,0.0]
[1780403590295,60.97,69124.26,0.0,-1.0,0.0,0.0]
[1780403590784,60.97,69129.1,0.0,-1.0,0.0,0.0]
[1780403591791,60.97,69128.02,0.0,-1.0,0.0,0.0]
[1780403594218,60.97,69128.17,0.0,-1.0,0.0,0.0]
[1780403594624,60.97,69128.17,0.0,-1.0,0.0,0.0]
[1780403595819,60.97,69120.06,0.0,-1.0,0.0,0.0]
[1780403596220,60.97,69120.06,0.0,-1.0,0.0,0.0]
[1780403596293,60.97,69120.06,0.0,-1.0,0.0,0.0]
[1780403596826,60.97,69117.13,0.0,-1.0,0.0,0.0]
[1780403597204,60.97,69117.13,0.0,-1.0,0.0,0.0]
[1780403597219,60.97,69117.13,0.0,-1.0,0.0,0.0]
[1780403597351,60.97,69117.13,0.0,-1.0,0.0,0.0]
[1780403597470,60.97,69117.13,0.0,-1.0,0.0,0.0]
[1780403597833,60.97,69117.08,0.0,-1.0,0.0,0.0]
[1780403600219,60.97,69117.75,0.0,-1.0,0.0,0.0]
[1780403600352,60.97,69117.75,0.0,-1.0,0.0,0.0]
[1780403600606,60.97,69117.75,0.0,-1.0,0.0,0.0]
[1780403600718,60.97,69117.75,0.0,-1.0,0.0,0.0]
[1780403600859,60.97,69117.75,0.0,-1.0,0.0,0.0]
[1780403600965,60.97,69117.75,0.0,-1.0,0.0,0.0]
[1780403600973,60.97,69117.75,0.0,-1.0,0.0,0.0]
[1780403601023,60.97,69116.46,0.0,-1.0,0.0,0.0]
[1780403601837,60.97,69116.46,0.0,-1.0,0.0,0.0]
[1780403601845,60.97,69116.46,0.0,-1.0,0.0,0.0]
[1780403601976,60.97,69116.46,0.0,-1.0,0.0,0.0]
[1780403602053,60.97,69107.63,0.0,-1.0,0.0,0.0]
[1780403602871,60.97,69110.02,0.0,-1.0,0.0,0.0]
[1780403603877,60.97,69111.1,0.0,-1.0,0.0,0.0]
[1780403606899,60.97,69110.14,0.0,-1.0,0.0,0.0]
[1780403607789,60.97,69110.14,0.0,-1.0,0.0,0.0]
[1780403607863,60.97,69110.14,0.0,-1.0,0.0,0.0]
[1780403607923,60.97,69110.14,0.0,-1.0,0.0,0.0]
[1780403607972,60.97,69110.14,0.0,-1.0,0.0,0.0]
[1780403607979,60.97,69110.14,0.0,-1.0,0.0,0.0]
[1780403608014,60.97,69110.14,0.0,-1.0,0.0,0.0]
[1780403608252,60.97,69110.14,0.0,-1.0,0.0,0.0]
[1780403608913,60.97,69104.57,0.0,-1.0,0.0,0.0]
[1780403611933,60.97,69101.83,0.0,-1.0,0.0,0.0]
[1780403612941,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403613402,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403613468,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403613565,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403613634,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403613719,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403613743,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403613972,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403614104,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403614069,60.97,69097.19,0.0,-1.0,0.0,0.0]
[1780403614234,60.97,69097.19,0.0,-1.0,0.0,0.0]
[1780403614469,60.97,69097.19,0.0,-1.0,0.0,0.0]
[1780403614476,60.97,69097.19,0.0,-1.0,0.0,0.0]
[1780403614956,60.97,69097.01,0.0,-1.0,0.0,0.0]
[1780403617978,60.97,69100.1,0.0,-1.0,0.0,0.0]
[1780403618219,60.97,69100.1,0.0,-1.0,0.0,0.0]
[1780403618433,60.97,69100.1,0.0,-1.0,0.0,0.0]
[1780403618524,60.97,69100.1,0.0,-1.0,0.0,0.0]
[1780403618643,60.97,69100.1,0.0,-1.0,0.0,0.0]
[1780403618721,60.97,69100.1,0.0,-1.0,0.0,0.0]
[1780403618985,60.97,69099.93,0.0,-1.0,0.0,0.0]
[1780403622009,60.97,69098.74,0.0,-1.0,0.0,0.0]
[1780403622219,60.97,69098.74,0.0,-1.0,0.0,0.0]
[1780403622377,60.97,69098.74,0.0,-1.0,0.0,0.0]
[1780403623016,60.97,69098.12,0.0,-1.0,0.0,0.0]
[1780403624219,60.97,69097.88,0.0,-1.0,0.0,0.0]
[1780403624388,60.97,69097.88,0.0,-1.0,0.0,0.0]
[1780403626491,60.97,69097.88,0.0,-1.0,0.0,0.0]
[1780403626813,60.97,69097.88,0.0,-1.0,0.0,0.0]
[1780403627044,60.97,69094.05,0.0,-1.0,0.0,0.0]
[1780403627760,60.97,69094.05,0.0,-1.0,0.0,0.0]
[1780403627838,60.97,69094.05,0.0,-1.0,0.0,0.0]
[1780403627971,60.97,69094.05,0.0,-1.0,0.0,0.0]
[1780403628115,60.97,69094.05,0.0,-1.0,0.0,0.0]
[1780403628123,60.97,69094.05,0.0,-1.0,0.0,0.0]
[1780403628216,60.97,69095.01,0.0,-1.0,0.0,0.0]
[1780403628230,60.97,69095.01,0.0,-1.0,0.0,0.0]
[1780403629058,60.97,69089.26,0.0,-1.0,0.0,0.0]
[1780403630221,60.97,69089.26,0.0,-1.0,0.0,0.0]
[1780403630065,60.97,69084.22,0.0,-1.0,0.0,0.0]
[1780403630358,60.97,69084.22,0.0,-1.0,0.0,0.0]
[1780403631072,60.97,69079.66,0.0,-1.0,0.0,0.0]
[1780403632079,60.97,69080.71,0.0,-1.0,0.0,0.0]
[1780403633086,60.97,69084.79,0.0,-1.0,0.0,0.0]
[1780403633631,60.97,69084.79,0.0,-1.0,0.0,0.0]
[1780403633719,60.97,69084.79,0.0,-1.0,0.0,0.0]
[1780403633850,60.97,69084.79,0.0,-1.0,0.0,0.0]
[1780403633973,60.97,69084.79,0.0,-1.0,0.0,0.0]
[1780403634088,60.97,69084.79,0.0,-1.0,0.0,0.0]
[1780403634093,60.97,69087.45,0.0,-1.0,0.0,0.0]
[1780403636220,60.97,69087.72,0.0,-1.0,0.0,0.0]
[1780403636332,60.97,69087.68,0.0,-1.0,0.0,0.0]
[1780403637114,60.97,69085.41,0.0,-1.0,0.0,0.0]
[1780403638121,60.97,69080.3,0.0,-1.0,0.0,0.0]
[1780403640096,60.97,69079.6,0.0,-1.0,0.0,0.0]
[1780403640221,60.97,69079.6,0.0,-1.0,0.0,0.0]
[1780403640229,60.97,69079.6,0.0,-1.0,0.0,0.0]
[1780403640551,60.97,69079.64,0.0,-1.0,0.0,0.0]
[1780403641142,60.97,69079.28,0.0,-1.0,0.0,0.0]
[1780403644220,60.97,69078.82,0.0,-1.0,0.0,0.0]
[1780403644334,60.97,69078.58,0.0,-1.0,0.0,0.0]
[1780403645170,60.97,69081.46,0.0,-1.0,0.0,0.0]
[1780403646130,60.97,69081.46,0.0,-1.0,0.0,0.0]
[1780403646205,60.97,69081.46,0.0,-1.0,0.0,0.0]
[1780403646220,60.97,69081.46,0.0,-1.0,0.0,0.0]
[1780403646177,60.97,69084.67,0.0,-1.0,0.0,0.0]
[1780403646338,60.97,69084.67,0.0,-1.0,0.0,0.0]
[1780403647189,60.97,69093.25,0.0,-1.0,0.0,0.0]
[1780403648221,60.97,69093.25,0.0,-1.0,0.0,0.0]
[1780403648240,60.97,69090.6,0.0,-1.0,0.0,0.0]
[1780403649204,60.97,69088.55,0.0,-1.0,0.0,0.0]
[1780403650221,60.97,69088.55,0.0,-1.0,0.0,0.0]
[1780403650211,60.97,69089.79,0.0,-1.0,0.0,0.0]
[1780403650343,60.97,69089.79,0.0,-1.0,0.0,0.0]
[1780403651217,60.97,69092.37,0.0,-1.0,0.0,0.0]
[1780403654219,60.97,69092.56,0.0,-1.0,0.0,0.0]
[1780403654238,60.97,69091.63,0.0,-1.0,0.0,0.0]
[1780403654417,60.97,69091.63,0.0,-1.0,0.0,0.0]
[1780403654608,60.97,69091.63,0.0,-1.0,0.0,0.0]
[1780403654719,60.97,69091.63,0.0,-1.0,0.0,0.0]
[1780403654846,60.97,69091.63,0.0,-1.0,0.0,0.0]
[1780403654905,60.97,69091.63,0.0,-1.0,0.0,0.0]
[1780403656252,60.97,69097.44,0.0,-1.0,0.0,0.0]
[1780403658220,60.97,69097.44,0.0,-1.0,0.0,0.0]
[1780403657259,60.97,69097.75,0.0,-1.0,0.0,0.0]
[1780403658503,60.97,69097.75,0.0,-1.0,0.0,0.0]
[1780403658603,60.97,69097.62,0.0,-1.0,0.0,0.0]
[1780403660603,60.97,69097.59,0.0,-1.0,0.0,0.0]
[1780403660736,60.97,69097.59,0.0,-1.0,0.0,0.0]
[1780403660837,60.97,69101.36,0.0,-1.0,0.0,0.0]
[1780403662219,60.97,69101.36,0.0,-1.0,0.0,0.0]
[1780403662236,60.97,69103.58,0.0,-1.0,0.0,0.0]
[1780403664137,60.97,69103.22,0.0,-1.0,0.0,0.0]
[1780403664219,60.97,69103.22,0.0,-1.0,0.0,0.0]
[1780403664237,60.97,69102.12,0.0,-1.0,0.0,0.0]
[1780403664330,60.97,69102.12,0.0,-1.0,0.0,0.0]
[1780403664345,60.97,69096.53,0.0,-1.0,0.0,0.0]
[1780403665317,60.97,69095.06,0.0,-1.0,0.0,0.0]
[1780403666971,60.97,69095.06,0.0,-1.0,0.0,0.0]
[1780403667072,60.97,69093.71,0.0,-1.0,0.0,0.0]
[1780403668219,60.97,69093.71,0.0,-1.0,0.0,0.0]
[1780403667331,60.97,69089.44,0.0,-1.0,0.0,0.0]
[1780403668515,60.97,69089.44,0.0,-1.0,0.0,0.0]
[1780403668525,60.97,69086.82,0.0,-1.0,0.0,0.0]
[1780403670220,60.97,69086.82,0.0,-1.0,0.0,0.0]
[1780403670759,60.97,69086.49,0.0,-1.0,0.0,0.0]
[1780403670827,60.97,69086.56,0.0,-1.0,0.0,0.0]
[1780403671359,60.97,69086.82,0.0,-1.0,0.0,0.0]
[1780403672973,60.97,69088.47,0.0,-1.0,0.0,0.0]
[1780403673373,60.97,69090.83,0.0,-1.0,0.0,0.0]
[1780403674381,60.97,69088.02,0.0,-1.0,0.0,0.0]
[1780403675388,60.97,69086.21,0.0,-1.0,0.0,0.0]
[1780403677402,60.97,69085.34,0.0,-1.0,0.0,0.0]
[1780403679416,60.97,69084.78,0.0,-1.0,0.0,0.0]
[1780403681430,60.97,69083.72,0.0,-1.0,0.0,0.0]
[1780403683444,60.97,69080.78,0.0,-1.0,0.0,0.0]
[1780403684450,60.97,69076.05,0.0,-1.0,0.0,0.0]
[1780403685458,60.97,69070.6,0.0,-1.0,0.0,0.0]
[1780403686465,60.97,69076.59,0.0,-1.0,0.0,0.0]
[1780403687472,60.97,69078.0,0.0,-1.0,0.0,0.0]
[1780403688479,60.97,69079.07,0.0,-1.0,0.0,0.0]
[1780403690493,60.97,69080.21,0.0,-1.0,0.0,0.0]
[1780403692506,60.97,69080.82,0.0,-1.0,0.0,0.0]
[1780403694520,60.97,69082.53,0.0,-1.0,0.0,0.0]
[1780403698549,60.97,69087.16,0.0,-1.0,0.0,0.0]
[1780403699556,60.97,69091.04,0.0,-1.0,0.0,0.0]
[1780403700573,60.97,69087.27,0.0,-1.0,0.0,0.0]
[1780403701574,60.97,69080.05,0.0,-1.0,0.0,0.0]
[1780403702580,60.97,69077.12,0.0,-1.0,0.0,0.0]
[1780403703588,60.97,69076.55,0.0,-1.0,0.0,0.0]
[1780403704595,60.97,69071.01,0.0,-1.0,0.0,0.0]
[1780403705602,60.97,69062.11,0.0,-1.0,0.0,0.0]
[1780403706609,60.97,69053.84,0.0,-1.0,0.0,0.0]
[1780403708239,60.97,69053.84,0.0,-1.0,0.0,0.0]
[1780403707616,60.97,69050.54,0.0,-1.0,0.0,0.0]
[1780403708409,60.97,69050.54,0.0,-1.0,0.0,0.0]
[1780403708623,60.97,69051.26,0.0,-1.0,0.0,0.0]
[1780403709630,60.97,69048.76,0.0,-1.0,0.0,0.0]
[1780403710644,60.97,69049.22,0.0,-1.0,0.0,0.0]
[1780403711647,60.97,69054.4,0.0,-1.0,0.0,0.0]
[1780403712654,60.97,69055.87,0.0,-1.0,0.0,0.0]
[1780403713661,60.97,69057.42,0.0,-1.0,0.0,0.0]
[1780403715043,60.97,69057.42,0.0,-1.0,0.0,0.0]
[1780403715106,60.97,69059.79,0.0,-1.0,0.0,0.0]
[1780403715687,60.97,69063.03,0.0,-1.0,0.0,0.0]
[1780403716570,60.97,69063.03,0.0,-1.0,0.0,0.0]
[1780403716688,60.97,69063.7,0.0,-1.0,0.0,0.0]
[1780403717700,60.97,69066.16,0.0,-1.0,0.0,0.0]
[1780403718710,60.97,69066.63,0.0,-1.0,0.0,0.0]
[1780403719608,60.97,69066.63,0.0,-1.0,0.0,0.0]
[1780403719732,60.97,69067.26,0.0,-1.0,0.0,0.0]
[1780403720926,60.97,69065.39,0.0,-1.0,0.0,0.0]
[1780403721876,60.97,69075.55,0.0,-1.0,0.0,0.0]
[1780403722872,60.97,69077.54,0.0,-1.0,0.0,0.0]
[1780403723879,60.97,69079.73,0.0,-1.0,0.0,0.0]
[1780403726900,60.97,69089.34,0.0,-1.0,0.0,0.0]
[1780403728018,60.97,69089.34,0.0,-1.0,0.0,0.0]
[1780403728070,60.97,69094.61,0.0,-1.0,0.0,0.0]
[1780403728914,60.97,69096.56,0.0,-1.0,0.0,0.0]
[1780403729921,60.97,69090.26,0.0,-1.0,0.0,0.0]
[1780403730928,60.97,69082.48,0.0,-1.0,0.0,0.0]
[1780403731934,60.97,69079.1,0.0,-1.0,0.0,0.0]
[1780403734955,60.97,69074.39,0.0,-1.0,0.0,0.0]
[1780403735963,60.97,69075.44,0.0,-1.0,0.0,0.0]
[1780403737982,60.97,69074.83,0.0,-1.0,0.0,0.0]
[1780403738985,60.97,69077.48,0.0,-1.0,0.0,0.0]
[1780403739992,60.97,69080.15,0.0,-1.0,0.0,0.0]
[1780403740999,60.97,69081.64,0.0,-1.0,0.0,0.0]
[1780403742005,60.97,69082.78,0.0,-1.0,0.0,0.0]
[1780403743015,60.97,69079.65,0.0,-1.0,0.0,0.0]
[1780403744139,60.97,69079.65,0.0,-1.0,0.0,0.0]
[1780403744297,60.97,69079.65,0.0,-1.0,0.0,0.0]
[1780403744391,60.97,69089.8,0.0,-1.0,0.0,0.0]
[1780403745053,60.97,69095.95,0.0,-1.0,0.0,0.0]
[1780403746060,60.97,69096.22,0.0,-1.0,0.0,0.0]
[1780403747067,60.97,69093.96,0.0,-1.0,0.0,0.0]
[1780403748074,60.97,69093.36,0.0,-1.0,0.0,0.0]
[1780403750088,60.97,69092.43,0.0,-1.0,0.0,0.0]
[1780403752102,60.97,69090.92,0.0,-1.0,0.0,0.0]
[1780403753109,60.97,69089.99,0.0,-1.0,0.0,0.0]
[1780403754116,60.97,69088.97,0.0,-1.0,0.0,0.0]
[1780403755123,60.97,69089.45,0.0,-1.0,0.0,0.0]
[1780403755519,60.97,69089.45,0.0,-1.0,0.0,0.0]
[1780403755721,60.97,69089.45,0.0,-1.0,0.0,0.0]
[1780403756130,60.97,69089.78,0.0,-1.0,0.0,0.0]
[1780403758144,60.97,69087.7,0.0,-1.0,0.0,0.0]
[1780403758595,60.97,69087.7,0.0,-1.0,0.0,0.0]
[1780403758716,60.97,69087.7,0.0,-1.0,0.0,0.0]
[1780403758719,60.97,69087.7,0.0,-1.0,0.0,0.0]
[1780403758972,60.97,69087.7,0.0,-1.0,0.0,0.0]
[1780403759151,60.97,69088.27,0.0,-1.0,0.0,0.0]
[1780403761165,60.97,69089.81,0.0,-1.0,0.0,0.0]
[1780403762212,60.97,69095.82,0.0,-1.0,0.0,0.0]
[1780403762734,60.97,69095.82,0.0,-1.0,0.0,0.0]
[1780403762976,60.97,69095.82,0.0,-1.0,0.0,0.0]
[1780403763197,60.97,69102.9,0.0,-1.0,0.0,0.0]
[1780403764204,60.97,69104.28,0.0,-1.0,0.0,0.0]
[1780403765392,60.97,69104.28,0.0,-1.0,0.0,0.0]
[1780403765402,60.97,69104.28,0.0,-1.0,0.0,0.0]
[1780403765211,60.97,69101.54,0.0,-1.0,0.0,0.0]
[1780403765469,60.97,69101.54,0.0,-1.0,0.0,0.0]
[1780403767023,60.97,69100.79,0.0,-1.0,0.0,0.0]
[1780403767219,60.97,69100.79,0.0,-1.0,0.0,0.0]
[1780403767226,60.97,69100.79,0.0,-1.0,0.0,0.0]
[1780403767320,60.97,69102.47,0.0,-1.0,0.0,0.0]
[1780403767468,60.97,69102.47,0.0,-1.0,0.0,0.0]
[1780403769240,60.97,69100.14,0.0,-1.0,0.0,0.0]
[1780403770030,60.97,69100.14,0.0,-1.0,0.0,0.0]
[1780403770219,60.97,69100.14,0.0,-1.0,0.0,0.0]
[1780403770235,60.97,69100.14,0.0,-1.0,0.0,0.0]
[1780403770468,60.97,69099.35,0.0,-1.0,0.0,0.0]
[1780403774274,60.97,69095.5,0.0,-1.0,0.0,0.0]
[1780403775281,60.97,69094.28,0.0,-1.0,0.0,0.0]
[1780403775631,60.97,69094.28,0.0,-1.0,0.0,0.0]
[1780403775639,60.97,69094.28,0.0,-1.0,0.0,0.0]
[1780403775720,60.97,69094.28,0.0,-1.0,0.0,0.0]
[1780403776553,60.97,69094.84,0.0,-1.0,0.0,0.0]
[1780403776682,60.97,69094.84,0.0,-1.0,0.0,0.0]
[1780403776719,60.97,69094.84,0.0,-1.0,0.0,0.0]
[1780403777295,60.97,69092.61,0.0,-1.0,0.0,0.0]
[1780403779309,60.97,69088.11,0.0,-1.0,0.0,0.0]
[1780403780316,60.97,69084.42,0.0,-1.0,0.0,0.0]
[1780403781323,60.97,69081.42,0.0,-1.0,0.0,0.0]
[1780403781629,60.97,69081.42,0.0,-1.0,0.0,0.0]
[1780403781695,60.97,69081.42,0.0,-1.0,0.0,0.0]
[1780403781719,60.97,69081.42,0.0,-1.0,0.0,0.0]
[1780403782252,60.97,69081.42,0.0,-1.0,0.0,0.0]
[1780403782322,60.97,69081.42,0.0,-1.0,0.0,0.0]
[1780403782330,60.97,69084.96,0.0,-1.0,0.0,0.0]
[1780403782470,60.97,69084.96,0.0,-1.0,0.0,0.0]
[1780403783337,60.97,69086.64,0.0,-1.0,0.0,0.0]
[1780403787365,60.97,69085.31,0.0,-1.0,0.0,0.0]
[1780403787775,60.97,69085.31,0.0,-1.0,0.0,0.0]
[1780403787832,60.97,69085.31,0.0,-1.0,0.0,0.0]
[1780403787970,60.97,69085.31,0.0,-1.0,0.0,0.0]
[1780403789431,60.97,69085.23,0.0,-1.0,0.0,0.0]
[1780403789379,60.97,69082.88,0.0,-1.0,0.0,0.0]
[1780403789469,60.97,69082.88,0.0,-1.0,0.0,0.0]
[1780403789541,60.97,69082.88,0.0,-1.0,0.0,0.0]
[1780403789719,60.97,69082.88,0.0,-1.0,0.0,0.0]
[1780403790386,60.97,69082.6,0.0,-1.0,0.0,0.0]
[1780403791393,60.97,69089.16,0.0,-1.0,0.0,0.0]
[1780403792022,60.97,69089.16,0.0,-1.0,0.0,0.0]
[1780403792054,60.97,69089.16,0.0,-1.0,0.0,0.0]
[1780403792219,60.97,69089.16,0.0,-1.0,0.0,0.0]
[1780403792626,60.97,69089.18,0.0,-1.0,0.0,0.0]
[1780403792640,60.97,69089.18,0.0,-1.0,0.0,0.0]
[1780403792719,60.97,69089.18,0.0,-1.0,0.0,0.0]
[1780403793410,60.97,69088.99,0.0,-1.0,0.0,0.0]
[1780403794418,60.97,69087.36,0.0,-1.0,0.0,0.0]
[1780403797440,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403797476,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403797544,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403797718,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403797882,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403797904,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403797972,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403798447,60.97,69083.17,0.0,-1.0,0.0,0.0]
[1780403799454,60.97,69084.95,0.0,-1.0,0.0,0.0]
[1780403802304,60.97,69083.98,0.0,-1.0,0.0,0.0]
[1780403802387,60.97,69083.98,0.0,-1.0,0.0,0.0]
[1780403802377,60.97,69081.87,0.0,-1.0,0.0,0.0]
[1780403802470,60.97,69081.87,0.0,-1.0,0.0,0.0]
[1780403802825,60.97,69081.87,0.0,-1.0,0.0,0.0]
[1780403802959,60.97,69081.87,0.0,-1.0,0.0,0.0]
[1780403802971,60.97,69081.87,0.0,-1.0,0.0,0.0]
[1780403803043,60.97,69082.33,0.0,-1.0,0.0,0.0]
[1780403805496,60.97,69078.58,0.0,-1.0,0.0,0.0]
[1780403807751,60.97,69079.3,0.0,-1.0,0.0,0.0]
[1780403807764,60.97,69079.3,0.0,-1.0,0.0,0.0]
[1780403807971,60.97,69079.3,0.0,-1.0,0.0,0.0]
[1780403808557,60.97,69079.82,0.0,-1.0,0.0,0.0]
[1780403808660,60.97,69079.82,0.0,-1.0,0.0,0.0]
[1780403808718,60.97,69079.82,0.0,-1.0,0.0,0.0]
[1780403808820,60.97,69076.92,0.0,-1.0,0.0,0.0]
[1780403809525,60.97,69059.78,0.0,-1.0,0.0,0.0]
[1780403810532,60.97,69061.61,0.0,-1.0,0.0,0.0]
[1780403811539,60.97,69065.17,0.0,-1.0,0.0,0.0]
[1780403812924,60.97,69061.33,0.0,-1.0,0.0,0.0]
[1780403814397,60.97,69061.33,0.0,-1.0,0.0,0.0]
[1780403814464,60.97,69061.33,0.0,-1.0,0.0,0.0]
[1780403814470,60.97,69060.76,0.0,-1.0,0.0,0.0]
[1780403815567,60.97,69062.51,0.0,-1.0,0.0,0.0]
[1780403816670,60.97,69062.51,0.0,-1.0,0.0,0.0]
[1780403816718,60.97,69062.51,0.0,-1.0,0.0,0.0]
[1780403816738,60.97,69062.51,0.0,-1.0,0.0,0.0]
[1780403816839,60.97,69062.51,0.0,-1.0,0.0,0.0]
[1780403816972,60.97,69062.51,0.0,-1.0,0.0,0.0]
[1780403817073,60.97,69064.67,0.0,-1.0,0.0,0.0]
[1780403819596,60.97,69069.66,0.0,-1.0,0.0,0.0]
[1780403820601,60.97,69069.66,0.0,-1.0,0.0,0.0]
[1780403820661,60.97,69069.66,0.0,-1.0,0.0,0.0]
[1780403820719,60.97,69069.66,0.0,-1.0,0.0,0.0]
[1780403821059,60.97,69069.66,0.0,-1.0,0.0,0.0]
[1780403821074,60.97,69069.66,0.0,-1.0,0.0,0.0]
[1780403821219,60.97,69069.66,0.0,-1.0,0.0,0.0]
[1780403821304,60.97,69072.12,0.0,-1.0,0.0,0.0]
[1780403822619,60.97,69070.68,0.0,-1.0,0.0,0.0]
[1780403823626,60.97,69076.77,0.0,-1.0,0.0,0.0]
[1780403824874,60.97,69076.77,0.0,-1.0,0.0,0.0]
[1780403824951,60.97,69076.77,0.0,-1.0,0.0,0.0]
[1780403824969,60.97,69076.77,0.0,-1.0,0.0,0.0]
[1780403825044,60.97,69078.93,0.0,-1.0,0.0,0.0]
[1780403825640,60.97,69077.68,0.0,-1.0,0.0,0.0]
[1780403826773,60.97,69077.68,0.0,-1.0,0.0,0.0]
[1780403826784,60.97,69077.68,0.0,-1.0,0.0,0.0]
[1780403826972,60.97,69077.68,0.0,-1.0,0.0,0.0]
[1780403827063,60.97,69080.68,0.0,-1.0,0.0,0.0]
[1780403827654,60.97,69075.29,0.0,-1.0,0.0,0.0]
[1780403828723,60.97,69075.29,0.0,-1.0,0.0,0.0]
[1780403828913,60.97,69075.29,0.0,-1.0,0.0,0.0]
[1780403828972,60.97,69075.29,0.0,-1.0,0.0,0.0]
[1780403829068,60.97,69073.91,0.0,-1.0,0.0,0.0]
[1780403830038,60.97,69073.91,0.0,-1.0,0.0,0.0]
[1780403830153,60.97,69073.91,0.0,-1.0,0.0,0.0]
[1780403830219,60.97,69073.91,0.0,-1.0,0.0,0.0]
[1780403830252,60.97,69071.89,0.0,-1.0,0.0,0.0]
[1780403830675,60.97,69077.62,0.0,-1.0,0.0,0.0]
[1780403832252,60.97,69077.62,0.0,-1.0,0.0,0.0]
[1780403832312,60.97,69077.62,0.0,-1.0,0.0,0.0]
[1780403832469,60.97,69077.62,0.0,-1.0,0.0,0.0]
[1780403832337,60.97,69080.04,0.0,-1.0,0.0,0.0]
[1780403832697,60.97,69080.04,0.0,-1.0,0.0,0.0]
[1780403832849,60.97,69080.04,0.0,-1.0,0.0,0.0]
[1780403832971,60.97,69080.04,0.0,-1.0,0.0,0.0]
[1780403833083,60.97,69080.04,0.0,-1.0,0.0,0.0]
[1780403834971,60.97,69080.09,0.0,-1.0,0.0,0.0]
[1780403835103,60.97,69080.09,0.0,-1.0,0.0,0.0]
[1780403835204,60.97,69077.74,0.0,-1.0,0.0,0.0]
[1780403835754,60.97,69077.74,0.0,-1.0,0.0,0.0]
[1780403835883,60.97,69077.74,0.0,-1.0,0.0,0.0]
[1780403835980,60.97,69077.74,0.0,-1.0,0.0,0.0]
[1780403835983,60.97,69078.11,0.0,-1.0,0.0,0.0]
[1780403837724,60.97,69075.93,0.0,-1.0,0.0,0.0]
[1780403838971,60.97,69075.93,0.0,-1.0,0.0,0.0]
[1780403839182,60.97,69075.93,0.0,-1.0,0.0,0.0]
[1780403840988,60.97,69074.41,0.0,-1.0,0.0,0.0]
[1780403841261,60.97,69074.41,0.0,-1.0,0.0,0.0]
[1780403841752,60.97,69082.7,0.0,-1.0,0.0,0.0]
[1780403842672,60.97,69082.7,0.0,-1.0,0.0,0.0]
[1780403842719,60.97,69082.7,0.0,-1.0,0.0,0.0]
[1780403842819,60.97,69082.7,0.0,-1.0,0.0,0.0]
[1780403842970,60.97,69082.7,0.0,-1.0,0.0,0.0]
[1780403843041,60.97,69082.27,0.0,-1.0,0.0,0.0]
[1780403844183,60.97,69082.27,0.0,-1.0,0.0,0.0]
[1780403844219,60.97,69082.27,0.0,-1.0,0.0,0.0]
[1780403844326,60.97,69082.27,0.0,-1.0,0.0,0.0]
[1780403844426,60.97,69078.71,0.0,-1.0,0.0,0.0]
[1780403845780,60.97,69076.56,0.0,-1.0,0.0,0.0]
[1780403846557,60.97,69076.56,0.0,-1.0,0.0,0.0]
[1780403846675,60.97,69076.56,0.0,-1.0,0.0,0.0]
[1780403846719,60.97,69076.56,0.0,-1.0,0.0,0.0]
[1780403846972,60.97,69076.56,0.0,-1.0,0.0,0.0]
[1780403847365,60.97,69076.56,0.0,-1.0,0.0,0.0]
[1780403847429,60.97,69070.14,0.0,-1.0,0.0,0.0]
[1780403847794,60.97,69069.91,0.0,-1.0,0.0,0.0]
[1780403848801,60.97,69068.82,0.0,-1.0,0.0,0.0]
[1780403849808,60.97,69067.41,0.0,-1.0,0.0,0.0]
[1780403850971,60.97,69067.41,0.0,-1.0,0.0,0.0]
[1780403851011,60.97,69067.41,0.0,-1.0,0.0,0.0]
[1780403851017,60.97,69067.82,0.0,-1.0,0.0,0.0]
[1780403853533,60.97,69067.02,0.0,-1.0,0.0,0.0]
[1780403853542,60.97,69067.02,0.0,-1.0,0.0,0.0]
[1780403853719,60.97,69067.02,0.0,-1.0,0.0,0.0]
[1780403853836,60.97,69067.36,0.0,-1.0,0.0,0.0]
[1780403854971,60.97,69067.36,0.0,-1.0,0.0,0.0]
[1780403855170,60.97,69067.36,0.0,-1.0,0.0,0.0]
[1780403855850,60.97,69064.42,0.0,-1.0,0.0,0.0]
[1780403856977,60.97,69064.42,0.0,-1.0,0.0,0.0]
[1780403857104,60.97,69064.42,0.0,-1.0,0.0,0.0]
[1780403857152,60.97,69060.77,0.0,-1.0,0.0,0.0]
[1780403857730,60.97,69060.77,0.0,-1.0,0.0,0.0]
[1780403857799,60.97,69060.77,0.0,-1.0,0.0,0.0]
[1780403857980,60.97,69060.77,0.0,-1.0,0.0,0.0]
[1780403857995,60.97,69059.24,0.0,-1.0,0.0,0.0]
[1780403858871,60.97,69058.09,0.0,-1.0,0.0,0.0]
[1780403859878,60.97,69054.73,0.0,-1.0,0.0,0.0]
[1780403860973,60.97,69054.73,0.0,-1.0,0.0,0.0]
[1780403861220,60.97,69054.73,0.0,-1.0,0.0,0.0]
[1780403861306,60.97,69053.0,0.0,-1.0,0.0,0.0]
[1780403861893,60.97,69051.75,0.0,-1.0,0.0,0.0]
[1780403862553,60.97,69051.75,0.0,-1.0,0.0,0.0]
[1780403862647,60.97,69051.75,0.0,-1.0,0.0,0.0]
[1780403862719,60.97,69051.75,0.0,-1.0,0.0,0.0]
[1780403862979,60.97,69051.75,0.0,-1.0,0.0,0.0]
[1780403863435,60.97,69051.75,0.0,-1.0,0.0,0.0]
[1780403863070,60.97,69048.72,0.0,-1.0,0.0,0.0]
[1780403863908,60.97,69066.42,0.0,-1.0,0.0,0.0]
[1780403865012,60.97,69066.42,0.0,-1.0,0.0,0.0]
[1780403865064,60.97,69078.69,0.0,-1.0,0.0,0.0]
[1780403865927,60.97,69074.31,0.0,-1.0,0.0,0.0]
[1780403867206,60.97,69074.31,0.0,-1.0,0.0,0.0]
[1780403867353,60.97,69074.31,0.0,-1.0,0.0,0.0]
[1780403867372,60.97,69062.12,0.0,-1.0,0.0,0.0]
[1780403868511,60.97,69062.12,0.0,-1.0,0.0,0.0]
[1780403867941,60.97,69059.57,0.0,-1.0,0.0,0.0]
[1780403868770,60.97,69059.57,0.0,-1.0,0.0,0.0]
[1780403869460,60.97,69071.05,0.0,-1.0,0.0,0.0]
[1780403869954,60.97,69063.66,0.0,-1.0,0.0,0.0]
[1780403871221,60.97,69063.66,0.0,-1.0,0.0,0.0]
[1780403871335,60.97,69063.66,0.0,-1.0,0.0,0.0]
[1780403871349,60.97,69060.3,0.0,-1.0,0.0,0.0]
[1780403872976,60.97,69051.22,0.0,-1.0,0.0,0.0]
[1780403873983,60.97,69048.89,0.0,-1.0,0.0,0.0]
[1780403874978,60.97,69048.89,0.0,-1.0,0.0,0.0]
[1780403875131,60.97,69048.89,0.0,-1.0,0.0,0.0]
[1780403875153,60.97,69048.89,0.0,-1.0,0.0,0.0]
[1780403875229,60.97,69052.43,0.0,-1.0,0.0,0.0]
[1780403875925,60.97,69052.43,0.0,-1.0,0.0,0.0]
[1780403875970,60.97,69052.43,0.0,-1.0,0.0,0.0]
[1780403876000,60.97,69052.43,0.0,-1.0,0.0,0.0]
[1780403876218,60.97,69052.43,0.0,-1.0,0.0,0.0]
[1780403876320,60.97,69056.62,0.0,-1.0,0.0,0.0]
[1780403877004,60.97,69054.75,0.0,-1.0,0.0,0.0]
[1780403879018,60.97,69052.27,0.0,-1.0,0.0,0.0]
[1780403880029,60.97,69047.83,0.0,-1.0,0.0,0.0]
[1780403880775,60.97,69047.83,0.0,-1.0,0.0,0.0]
[1780403880835,60.97,69047.83,0.0,-1.0,0.0,0.0]
[1780403880973,60.97,69047.83,0.0,-1.0,0.0,0.0]
[1780403881036,60.97,69045.64,0.0,-1.0,0.0,0.0]
[1780403882043,60.97,69055.38,0.0,-1.0,0.0,0.0]
[1780403883470,60.97,69055.38,0.0,-1.0,0.0,0.0]
[1780403883050,60.97,69061.17,0.0,-1.0,0.0,0.0]
[1780403883560,60.97,69061.17,0.0,-1.0,0.0,0.0]
[1780403883719,60.97,69061.17,0.0,-1.0,0.0,0.0]
[1780403883738,60.97,69061.17,0.0,-1.0,0.0,0.0]
[1780403883860,60.97,69061.17,0.0,-1.0,0.0,0.0]
[1780403883972,60.97,69061.17,0.0,-1.0,0.0,0.0]
[1780403884056,60.97,69059.57,0.0,-1.0,0.0,0.0]
[1780403887078,60.97,69058.53,0.0,-1.0,0.0,0.0]
[1780403887785,60.97,69058.53,0.0,-1.0,0.0,0.0]
[1780403887794,60.97,69058.53,0.0,-1.0,0.0,0.0]
[1780403887802,60.97,69058.53,0.0,-1.0,0.0,0.0]
[1780403887923,60.97,69058.53,0.0,-1.0,0.0,0.0]
[1780403887973,60.97,69058.53,0.0,-1.0,0.0,0.0]
[1780403888050,60.97,69058.53,0.0,-1.0,0.0,0.0]
[1780403888085,60.97,69053.93,0.0,-1.0,0.0,0.0]
[1780403889092,60.97,69052.21,0.0,-1.0,0.0,0.0]
[1780403890099,60.97,69050.76,0.0,-1.0,0.0,0.0]
[1780403891219,60.97,69050.76,0.0,-1.0,0.0,0.0]
[1780403891783,60.97,69049.96,0.0,-1.0,0.0,0.0]
[1780403892323,60.97,69049.96,0.0,-1.0,0.0,0.0]
[1780403892397,60.97,69049.96,0.0,-1.0,0.0,0.0]
[1780403892469,60.97,69049.96,0.0,-1.0,0.0,0.0]
[1780403892421,60.97,69050.75,0.0,-1.0,0.0,0.0]
[1780403893122,60.97,69049.74,0.0,-1.0,0.0,0.0]
[1780403895226,60.97,69050.09,0.0,-1.0,0.0,0.0]
[1780403895555,60.97,69050.09,0.0,-1.0,0.0,0.0]
[1780403896513,60.97,69050.21,0.0,-1.0,0.0,0.0]
[1780403896143,60.97,69045.67,0.0,-1.0,0.0,0.0]
[1780403896593,60.97,69045.67,0.0,-1.0,0.0,0.0]
[1780403896719,60.97,69045.67,0.0,-1.0,0.0,0.0]
[1780403896854,60.97,69045.67,0.0,-1.0,0.0,0.0]
[1780403897220,60.97,69045.67,0.0,-1.0,0.0,0.0]
[1780403897399,60.97,69045.67,0.0,-1.0,0.0,0.0]
[1780403897476,60.97,69042.8,0.0,-1.0,0.0,0.0]
[1780403898157,60.97,69039.8,0.0,-1.0,0.0,0.0]
[1780403899166,60.97,69033.51,0.0,-1.0,0.0,0.0]
[1780403900171,60.97,69037.07,0.0,-1.0,0.0,0.0]
[1780403902328,60.97,69037.69,0.0,-1.0,0.0,0.0]
[1780403902387,60.97,69037.69,0.0,-1.0,0.0,0.0]
[1780403902544,60.97,69037.69,0.0,-1.0,0.0,0.0]
[1780403902468,60.97,69038.65,0.0,-1.0,0.0,0.0]
[1780403902734,60.97,69038.65,0.0,-1.0,0.0,0.0]
[1780403903192,60.97,69038.63,0.0,-1.0,0.0,0.0]
[1780403904469,60.97,69038.63,0.0,-1.0,0.0,0.0]
[1780403904532,60.97,69038.63,0.0,-1.0,0.0,0.0]
[1780403904559,60.97,69037.35,0.0,-1.0,0.0,0.0]
[1780403905523,60.97,69037.35,0.0,-1.0,0.0,0.0]
[1780403905569,60.97,69036.19,0.0,-1.0,0.0,0.0]
[1780403905641,60.97,69036.19,0.0,-1.0,0.0,0.0]
[1780403905719,60.97,69036.19,0.0,-1.0,0.0,0.0]
[1780403905966,60.97,69036.19,0.0,-1.0,0.0,0.0]
[1780403906212,60.97,69035.58,0.0,-1.0,0.0,0.0]
[1780403907515,60.97,69035.58,0.0,-1.0,0.0,0.0]
[1780403907220,60.97,69031.49,0.0,-1.0,0.0,0.0]
[1780403907655,60.97,69031.49,0.0,-1.0,0.0,0.0]
[1780403907719,60.97,69031.49,0.0,-1.0,0.0,0.0]
[1780403907825,60.97,69031.49,0.0,-1.0,0.0,0.0]
[1780403908227,60.97,69029.0,0.0,-1.0,0.0,0.0]
[1780403910201,60.97,69029.07,0.0,-1.0,0.0,0.0]
[1780403910207,60.97,69029.07,0.0,-1.0,0.0,0.0]
[1780403910222,60.97,69029.07,0.0,-1.0,0.0,0.0]
[1780403910469,60.97,69029.07,0.0,-1.0,0.0,0.0]
[1780403910542,60.97,69029.07,0.0,-1.0,0.0,0.0]
[1780403910557,60.97,69026.65,0.0,-1.0,0.0,0.0]
[1780403911249,60.97,69023.97,0.0,-1.0,0.0,0.0]
[1780403912257,60.97,69022.71,0.0,-1.0,0.0,0.0]
[1780403913266,60.97,69030.97,0.0,-1.0,0.0,0.0]
[1780403914270,60.97,69022.95,0.0,-1.0,0.0,0.0]
[1780403914974,60.97,69022.95,0.0,-1.0,0.0,0.0]
[1780403915277,60.97,69018.04,0.0,-1.0,0.0,0.0]
[1780403916288,60.97,69014.08,0.0,-1.0,0.0,0.0]
[1780403917379,60.97,69014.08,0.0,-1.0,0.0,0.0]
[1780403917476,60.97,69014.08,0.0,-1.0,0.0,0.0]
[1780403917552,60.97,69019.25,0.0,-1.0,0.0,0.0]
[1780403918300,60.97,69025.17,0.0,-1.0,0.0,0.0]
[1780403919355,60.97,69025.17,0.0,-1.0,0.0,0.0]
[1780403919363,60.97,69025.17,0.0,-1.0,0.0,0.0]
[1780403919472,60.97,69025.17,0.0,-1.0,0.0,0.0]
[1780403919568,60.97,69028.86,0.0,-1.0,0.0,0.0]
[1780403919687,60.97,69028.86,0.0,-1.0,0.0,0.0]
[1780403920316,60.97,69025.18,0.0,-1.0,0.0,0.0]
[1780403921324,60.97,69027.03,0.0,-1.0,0.0,0.0]
[1780403922331,60.97,69026.11,0.0,-1.0,0.0,0.0]
[1780403923260,60.97,69026.11,0.0,-1.0,0.0,0.0]
[1780403923371,60.97,69026.11,0.0,-1.0,0.0,0.0]
[1780403923476,60.97,69026.11,0.0,-1.0,0.0,0.0]
[1780403923597,60.97,69026.11,0.0,-1.0,0.0,0.0]
[1780403923577,60.97,69024.66,0.0,-1.0,0.0,0.0]
[1780403924345,60.97,69026.2,0.0,-1.0,0.0,0.0]
[1780403925352,60.97,69030.43,0.0,-1.0,0.0,0.0]
[1780403926452,60.97,69031.89,0.0,-1.0,0.0,0.0]
[1780403926988,60.97,69031.89,0.0,-1.0,0.0,0.0]
[1780403927128,60.97,69031.89,0.0,-1.0,0.0,0.0]
[1780403927219,60.97,69031.89,0.0,-1.0,0.0,0.0]
[1780403927409,60.97,69031.89,0.0,-1.0,0.0,0.0]
[1780403927448,60.97,69032.87,0.0,-1.0,0.0,0.0]
[1780403929469,60.97,69033.44,0.0,-1.0,0.0,0.0]
[1780403929571,60.97,69033.89,0.0,-1.0,0.0,0.0]
[1780403929745,60.97,69033.89,0.0,-1.0,0.0,0.0]
[1780403931394,60.97,69036.14,0.0,-1.0,0.0,0.0]
[1780403932401,60.97,69037.06,0.0,-1.0,0.0,0.0]
[1780403933469,60.97,69037.06,0.0,-1.0,0.0,0.0]
[1780403933573,60.97,69037.06,0.0,-1.0,0.0,0.0]
[1780403933570,60.97,69037.19,0.0,-1.0,0.0,0.0]
[1780403934415,60.97,69036.48,0.0,-1.0,0.0,0.0]
[1780403935469,60.97,69036.48,0.0,-1.0,0.0,0.0]
[1780403935564,60.97,69036.41,0.0,-1.0,0.0,0.0]
[1780403935813,60.97,69036.41,0.0,-1.0,0.0,0.0]
[1780403937436,60.97,69033.73,0.0,-1.0,0.0,0.0]
[1780403938073,60.97,69033.73,0.0,-1.0,0.0,0.0]
[1780403938219,60.97,69033.73,0.0,-1.0,0.0,0.0]
[1780403938233,60.97,69033.73,0.0,-1.0,0.0,0.0]
[1780403938443,60.97,69029.59,0.0,-1.0,0.0,0.0]
[1780403941081,60.97,69029.07,0.0,-1.0,0.0,0.0]
[1780403941468,60.97,69029.07,0.0,-1.0,0.0,0.0]
[1780403941601,60.97,69029.07,0.0,-1.0,0.0,0.0]
[1780403941569,60.97,69033.9,0.0,-1.0,0.0,0.0]
[1780403943476,60.97,69033.85,0.0,-1.0,0.0,0.0]
[1780403943586,60.97,69033.85,0.0,-1.0,0.0,0.0]
[1780403943602,60.97,69032.87,0.0,-1.0,0.0,0.0]
[1780403944484,60.97,69030.69,0.0,-1.0,0.0,0.0]
[1780403945492,60.97,69032.89,0.0,-1.0,0.0,0.0]
[1780403946499,60.97,69035.34,0.0,-1.0,0.0,0.0]
[1780403947470,60.97,69035.34,0.0,-1.0,0.0,0.0]
[1780403947619,60.97,69035.34,0.0,-1.0,0.0,0.0]
[1780403947505,60.97,69036.43,0.0,-1.0,0.0,0.0]
[1780403948513,60.97,69035.69,0.0,-1.0,0.0,0.0]
[1780403949482,60.97,69035.69,0.0,-1.0,0.0,0.0]
[1780403949520,60.97,69034.31,0.0,-1.0,0.0,0.0]
[1780403949652,60.97,69034.31,0.0,-1.0,0.0,0.0]
[1780403950527,60.97,69034.84,0.0,-1.0,0.0,0.0]
[1780403951534,60.97,69033.68,0.0,-1.0,0.0,0.0]
[1780403952541,60.97,69034.42,0.0,-1.0,0.0,0.0]
[1780403953469,60.97,69034.42,0.0,-1.0,0.0,0.0]
[1780403953513,60.97,69034.42,0.0,-1.0,0.0,0.0]
[1780403953548,60.97,69043.34,0.0,-1.0,0.0,0.0]
[1780403954555,60.97,69034.99,0.0,-1.0,0.0,0.0]
[1780403955562,60.97,69032.69,0.0,-1.0,0.0,0.0]
[1780403956569,60.97,69025.8,0.0,-1.0,0.0,0.0]
[1780403957576,60.97,69018.89,0.0,-1.0,0.0,0.0]
[1780403958586,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780403959470,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780403959599,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780403959592,60.97,69016.75,0.0,-1.0,0.0,0.0]
[1780403960600,60.97,69015.41,0.0,-1.0,0.0,0.0]
[1780403961607,60.97,69012.32,0.0,-1.0,0.0,0.0]
[1780403962614,60.97,69010.39,0.0,-1.0,0.0,0.0]
[1780403963629,60.97,69019.63,0.0,-1.0,0.0,0.0]
[1780403964631,60.97,69024.5,0.0,-1.0,0.0,0.0]
[1780403965638,60.97,69024.58,0.0,-1.0,0.0,0.0]
[1780403966645,60.97,69024.08,0.0,-1.0,0.0,0.0]
[1780403967471,60.97,69024.08,0.0,-1.0,0.0,0.0]
[1780403967652,60.97,69026.84,0.0,-1.0,0.0,0.0]
[1780403968659,60.97,69027.47,0.0,-1.0,0.0,0.0]
[1780403969666,60.97,69026.78,0.0,-1.0,0.0,0.0]
[1780403971680,60.97,69027.19,0.0,-1.0,0.0,0.0]
[1780403972687,60.97,69026.53,0.0,-1.0,0.0,0.0]
[1780403973694,60.97,69027.39,0.0,-1.0,0.0,0.0]
[1780403975225,60.97,69027.39,0.0,-1.0,0.0,0.0]
[1780403975327,60.97,69037.18,0.0,-1.0,0.0,0.0]
[1780403975710,60.97,69043.26,0.0,-1.0,0.0,0.0]
[1780403976717,60.97,69043.2,0.0,-1.0,0.0,0.0]
[1780403977724,60.97,69042.67,0.0,-1.0,0.0,0.0]
[1780403978731,60.97,69043.73,0.0,-1.0,0.0,0.0]
[1780403979738,60.97,69043.0,0.0,-1.0,0.0,0.0]
[1780403982760,60.97,69042.28,0.0,-1.0,0.0,0.0]
[1780403983767,60.97,69041.42,0.0,-1.0,0.0,0.0]
[1780403984774,60.97,69034.83,0.0,-1.0,0.0,0.0]
[1780403985781,60.97,69035.18,0.0,-1.0,0.0,0.0]
[1780403986788,60.97,69031.77,0.0,-1.0,0.0,0.0]
[1780403987796,60.97,69034.82,0.0,-1.0,0.0,0.0]
[1780403988811,60.97,69046.59,0.0,-1.0,0.0,0.0]
[1780403990607,60.97,69046.52,0.0,-1.0,0.0,0.0]
[1780403990824,60.97,69043.74,0.0,-1.0,0.0,0.0]
[1780403991831,60.97,69044.48,0.0,-1.0,0.0,0.0]
[1780403992838,60.97,69039.84,0.0,-1.0,0.0,0.0]
[1780403993845,60.97,69032.5,0.0,-1.0,0.0,0.0]
[1780403994852,60.97,69031.59,0.0,-1.0,0.0,0.0]
[1780403995862,60.97,69022.82,0.0,-1.0,0.0,0.0]
[1780403997218,60.97,69022.82,0.0,-1.0,0.0,0.0]
[1780403997227,60.97,69022.82,0.0,-1.0,0.0,0.0]
[1780403997320,60.97,69015.85,0.0,-1.0,0.0,0.0]
[1780403997876,60.97,69014.87,0.0,-1.0,0.0,0.0]
[1780404000897,60.97,69011.19,0.0,-1.0,0.0,0.0]
[1780404001904,60.97,69016.96,0.0,-1.0,0.0,0.0]
[1780404002911,60.97,69017.87,0.0,-1.0,0.0,0.0]
[1780404003918,60.97,69018.51,0.0,-1.0,0.0,0.0]
[1780404005932,60.97,69017.96,0.0,-1.0,0.0,0.0]
[1780404006939,60.97,69014.69,0.0,-1.0,0.0,0.0]
[1780404007946,60.97,69010.21,0.0,-1.0,0.0,0.0]
[1780404008953,60.97,69007.9,0.0,-1.0,0.0,0.0]
[1780404010445,60.97,69006.98,0.0,-1.0,0.0,0.0]
[1780404012981,60.97,69007.8,0.0,-1.0,0.0,0.0]
[1780404013988,60.97,69007.26,0.0,-1.0,0.0,0.0]
[1780404014996,60.97,69007.77,0.0,-1.0,0.0,0.0]
[1780404016009,60.97,69008.35,0.0,-1.0,0.0,0.0]
[1780404018019,60.97,69005.56,0.0,-1.0,0.0,0.0]
[1780404019026,60.97,69002.15,0.0,-1.0,0.0,0.0]
[1780404020033,60.97,69001.5,0.0,-1.0,0.0,0.0]
[1780404021040,60.97,69000.92,0.0,-1.0,0.0,0.0]
[1780404022047,60.97,69001.67,0.0,-1.0,0.0,0.0]
[1780404023054,60.97,69002.25,0.0,-1.0,0.0,0.0]
[1780404025469,60.97,69001.95,0.0,-1.0,0.0,0.0]
[1780404025613,60.97,69001.95,0.0,-1.0,0.0,0.0]
[1780404025621,60.97,69000.91,0.0,-1.0,0.0,0.0]
[1780404027082,60.97,68999.99,0.0,-1.0,0.0,0.0]
[1780404028090,60.97,68995.22,0.0,-1.0,0.0,0.0]
[1780404029097,60.97,68996.48,0.0,-1.0,0.0,0.0]
[1780404030104,60.97,69003.51,0.0,-1.0,0.0,0.0]
[1780404031111,60.97,69006.25,0.0,-1.0,0.0,0.0]
[1780404032399,60.97,69006.25,0.0,-1.0,0.0,0.0]
[1780404032448,60.97,69013.97,0.0,-1.0,0.0,0.0]
[1780404033126,60.97,69026.15,0.0,-1.0,0.0,0.0]
[1780404034133,60.97,69033.64,0.0,-1.0,0.0,0.0]
[1780404035140,60.97,69040.13,0.0,-1.0,0.0,0.0]
[1780404036181,60.97,69040.13,0.0,-1.0,0.0,0.0]
[1780404036283,60.97,69043.23,0.0,-1.0,0.0,0.0]
[1780404037154,60.97,69041.06,0.0,-1.0,0.0,0.0]
[1780404038161,60.97,69039.28,0.0,-1.0,0.0,0.0]
[1780404039167,60.97,69037.45,0.0,-1.0,0.0,0.0]
[1780404040175,60.97,69038.72,0.0,-1.0,0.0,0.0]
[1780404041182,60.97,69038.07,0.0,-1.0,0.0,0.0]
[1780404042189,60.97,69034.39,0.0,-1.0,0.0,0.0]
[1780404043196,60.97,69030.72,0.0,-1.0,0.0,0.0]
[1780404044203,60.97,69029.88,0.0,-1.0,0.0,0.0]
[1780404046217,60.97,69033.05,0.0,-1.0,0.0,0.0]
[1780404047224,60.97,69037.37,0.0,-1.0,0.0,0.0]
[1780404048231,60.97,69039.16,0.0,-1.0,0.0,0.0]
[1780404049239,60.97,69041.1,0.0,-1.0,0.0,0.0]
[1780404050246,60.97,69044.0,0.0,-1.0,0.0,0.0]
[1780404051253,60.97,69043.03,0.0,-1.0,0.0,0.0]
[1780404052723,60.97,69043.03,0.0,-1.0,0.0,0.0]
[1780404052260,60.97,69044.62,0.0,-1.0,0.0,0.0]
[1780404053267,60.97,69045.91,0.0,-1.0,0.0,0.0]
[1780404054276,60.97,69056.69,0.0,-1.0,0.0,0.0]
[1780404055283,60.97,69058.23,0.0,-1.0,0.0,0.0]
[1780404057302,60.97,69061.07,0.0,-1.0,0.0,0.0]
[1780404058305,60.97,69075.34,0.0,-1.0,0.0,0.0]
[1780404059312,60.97,69078.9,0.0,-1.0,0.0,0.0]
[1780404060319,60.97,69081.06,0.0,-1.0,0.0,0.0]
[1780404061326,60.97,69085.88,0.0,-1.0,0.0,0.0]
[1780404062333,60.97,69087.12,0.0,-1.0,0.0,0.0]
[1780404063340,60.97,69086.32,0.0,-1.0,0.0,0.0]
[1780404064347,60.97,69092.25,0.0,-1.0,0.0,0.0]
[1780404065354,60.97,69090.07,0.0,-1.0,0.0,0.0]
[1780404066360,60.97,69085.9,0.0,-1.0,0.0,0.0]
[1780404067368,60.97,69085.22,0.0,-1.0,0.0,0.0]
[1780404068375,60.97,69089.48,0.0,-1.0,0.0,0.0]
[1780404069382,60.97,69090.12,0.0,-1.0,0.0,0.0]
[1780404070389,60.97,69096.41,0.0,-1.0,0.0,0.0]
[1780404071396,60.97,69102.19,0.0,-1.0,0.0,0.0]
[1780404072403,60.97,69112.59,0.0,-1.0,0.0,0.0]
[1780404073409,60.97,69114.68,0.0,-1.0,0.0,0.0]
[1780404075426,60.97,69125.03,0.0,-1.0,0.0,0.0]
[1780404076367,60.97,69125.03,0.0,-1.0,0.0,0.0]
[1780404076591,60.97,69125.03,0.0,-1.0,0.0,0.0]
[1780404076760,60.97,69125.03,0.0,-1.0,0.0,0.0]
[1780404076605,60.97,69128.92,0.0,-1.0,0.0,0.0]
[1780404077107,60.97,69128.92,0.0,-1.0,0.0,0.0]
[1780404077440,60.97,69135.6,0.0,-1.0,0.0,0.0]
[1780404078720,60.97,69135.6,0.0,-1.0,0.0,0.0]
[1780404078447,60.97,69139.44,0.0,-1.0,0.0,0.0]
[1780404079120,60.97,69139.44,0.0,-1.0,0.0,0.0]
[1780404079161,60.97,69139.44,0.0,-1.0,0.0,0.0]
[1780404079719,60.97,69139.44,0.0,-1.0,0.0,0.0]
[1780404079454,60.97,69140.26,0.0,-1.0,0.0,0.0]
[1780404080140,60.97,69140.26,0.0,-1.0,0.0,0.0]
[1780404080460,60.97,69138.98,0.0,-1.0,0.0,0.0]
[1780404081468,60.97,69144.71,0.0,-1.0,0.0,0.0]
[1780404082476,60.97,69143.23,0.0,-1.0,0.0,0.0]
[1780404083483,60.97,69137.42,0.0,-1.0,0.0,0.0]
[1780404084111,60.97,69137.42,0.0,-1.0,0.0,0.0]
[1780404084490,60.97,69135.2,0.0,-1.0,0.0,0.0]
[1780404085497,60.97,69138.36,0.0,-1.0,0.0,0.0]
[1780404086504,60.97,69138.99,0.0,-1.0,0.0,0.0]
[1780404087511,60.97,69137.31,0.0,-1.0,0.0,0.0]
[1780404088113,60.97,69137.31,0.0,-1.0,0.0,0.0]
[1780404088518,60.97,69136.39,0.0,-1.0,0.0,0.0]
[1780404089525,60.97,69135.14,0.0,-1.0,0.0,0.0]
[1780404090532,60.97,69136.73,0.0,-1.0,0.0,0.0]
[1780404091539,60.97,69137.18,0.0,-1.0,0.0,0.0]
[1780404092546,60.97,69135.5,0.0,-1.0,0.0,0.0]
[1780404093555,60.97,69134.52,0.0,-1.0,0.0,0.0]
[1780404095571,60.97,69135.35,0.0,-1.0,0.0,0.0]
[1780404097584,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780404101611,60.97,69137.23,0.0,-1.0,0.0,0.0]
[1780404102618,60.97,69144.83,0.0,-1.0,0.0,0.0]
[1780404103626,60.97,69149.92,0.0,-1.0,0.0,0.0]
[1780404104633,60.97,69149.24,0.0,-1.0,0.0,0.0]
[1780404105640,60.97,69146.66,0.0,-1.0,0.0,0.0]
[1780404106647,60.97,69145.03,0.0,-1.0,0.0,0.0]
[1780404107654,60.97,69146.52,0.0,-1.0,0.0,0.0]
[1780404108661,60.97,69151.2,0.0,-1.0,0.0,0.0]
[1780404110675,60.97,69152.38,0.0,-1.0,0.0,0.0]
[1780404111682,60.97,69149.54,0.0,-1.0,0.0,0.0]
[1780404112689,60.97,69144.69,0.0,-1.0,0.0,0.0]
[1780404113696,60.97,69143.95,0.0,-1.0,0.0,0.0]
[1780404114703,60.97,69141.98,0.0,-1.0,0.0,0.0]
[1780404115710,60.97,69138.42,0.0,-1.0,0.0,0.0]
[1780404116717,60.97,69139.36,0.0,-1.0,0.0,0.0]
[1780404117723,60.97,69132.21,0.0,-1.0,0.0,0.0]
[1780404118731,60.97,69131.69,0.0,-1.0,0.0,0.0]
[1780404119738,60.97,69131.3,0.0,-1.0,0.0,0.0]
[1780404121752,60.97,69131.95,0.0,-1.0,0.0,0.0]
[1780404122759,60.97,69131.19,0.0,-1.0,0.0,0.0]
[1780404123766,60.97,69132.8,0.0,-1.0,0.0,0.0]
[1780404124773,60.97,69132.18,0.0,-1.0,0.0,0.0]
[1780404125780,60.97,69131.61,0.0,-1.0,0.0,0.0]
[1780404126788,60.97,69130.78,0.0,-1.0,0.0,0.0]
[1780404127794,60.97,69131.82,0.0,-1.0,0.0,0.0]
[1780404128801,60.97,69129.5,0.0,-1.0,0.0,0.0]
[1780404129811,60.97,69132.98,0.0,-1.0,0.0,0.0]
[1780404130817,60.97,69129.5,0.0,-1.0,0.0,0.0]
[1780404133839,60.97,69131.94,0.0,-1.0,0.0,0.0]
[1780404134854,60.97,69136.52,0.0,-1.0,0.0,0.0]
[1780404135860,60.97,69154.49,0.0,-1.0,0.0,0.0]
[1780404136867,60.97,69153.24,0.0,-1.0,0.0,0.0]
[1780404138829,60.97,69153.3,0.0,-1.0,0.0,0.0]
[1780404139888,60.97,69150.53,0.0,-1.0,0.0,0.0]
[1780404141318,60.97,69146.54,0.0,-1.0,0.0,0.0]
[1780404141902,60.97,69144.88,0.0,-1.0,0.0,0.0]
[1780404142915,60.97,69151.37,0.0,-1.0,0.0,0.0]
[1780404143922,60.97,69153.52,0.0,-1.0,0.0,0.0]
[1780404144928,60.97,69152.92,0.0,-1.0,0.0,0.0]
[1780404147950,60.97,69154.38,0.0,-1.0,0.0,0.0]
[1780404148957,60.97,69151.55,0.0,-1.0,0.0,0.0]
[1780404149963,60.97,69147.48,0.0,-1.0,0.0,0.0]
[1780404150971,60.97,69139.65,0.0,-1.0,0.0,0.0]
[1780404151978,60.97,69130.33,0.0,-1.0,0.0,0.0]
[1780404152984,60.97,69123.05,0.0,-1.0,0.0,0.0]
[1780404155000,60.97,69124.52,0.0,-1.0,0.0,0.0]
[1780404156805,60.97,69122.73,0.0,-1.0,0.0,0.0]
[1780404159028,60.97,69122.13,0.0,-1.0,0.0,0.0]
[1780404161043,60.97,69124.51,0.0,-1.0,0.0,0.0]
[1780404162068,60.97,69126.54,0.0,-1.0,0.0,0.0]
[1780404163667,60.97,69126.54,0.0,-1.0,0.0,0.0]
[1780404163697,60.97,69100.31,0.0,-1.0,0.0,0.0]
[1780404164068,60.97,69099.93,0.0,-1.0,0.0,0.0]
[1780404165075,60.97,69096.45,0.0,-1.0,0.0,0.0]
[1780404166383,60.97,69096.45,0.0,-1.0,0.0,0.0]
[1780404166457,60.97,69091.49,0.0,-1.0,0.0,0.0]
[1780404168099,60.97,69099.13,0.0,-1.0,0.0,0.0]
[1780404169108,60.97,69100.16,0.0,-1.0,0.0,0.0]
[1780404170117,60.97,69103.18,0.0,-1.0,0.0,0.0]
[1780404171123,60.97,69111.2,0.0,-1.0,0.0,0.0]
[1780404172131,60.97,69115.43,0.0,-1.0,0.0,0.0]
[1780404173138,60.97,69113.87,0.0,-1.0,0.0,0.0]
[1780404174145,60.97,69112.37,0.0,-1.0,0.0,0.0]
[1780404175152,60.97,69110.36,0.0,-1.0,0.0,0.0]
[1780404176159,60.97,69110.88,0.0,-1.0,0.0,0.0]
[1780404177166,60.97,69111.59,0.0,-1.0,0.0,0.0]
[1780404178174,60.97,69112.67,0.0,-1.0,0.0,0.0]
[1780404179180,60.97,69120.81,0.0,-1.0,0.0,0.0]
[1780404180187,60.97,69121.34,0.0,-1.0,0.0,0.0]
[1780404181194,60.97,69120.68,0.0,-1.0,0.0,0.0]
[1780404182445,60.97,69123.94,0.0,-1.0,0.0,0.0]
[1780404183208,60.97,69124.59,0.0,-1.0,0.0,0.0]
[1780404184215,60.97,69123.22,0.0,-1.0,0.0,0.0]
[1780404185222,60.97,69121.28,0.0,-1.0,0.0,0.0]
[1780404186229,60.97,69120.26,0.0,-1.0,0.0,0.0]
[1780404187236,60.97,69118.54,0.0,-1.0,0.0,0.0]
[1780404190257,60.97,69120.28,0.0,-1.0,0.0,0.0]
[1780404192271,60.97,69117.75,0.0,-1.0,0.0,0.0]
[1780404193278,60.97,69119.09,0.0,-1.0,0.0,0.0]
[1780404194284,60.97,69120.2,0.0,-1.0,0.0,0.0]
[1780404195292,60.97,69120.74,0.0,-1.0,0.0,0.0]
[1780404196299,60.97,69121.34,0.0,-1.0,0.0,0.0]
[1780404199320,60.97,69119.07,0.0,-1.0,0.0,0.0]
[1780404200326,60.97,69114.28,0.0,-1.0,0.0,0.0]
[1780404201334,60.97,69117.93,0.0,-1.0,0.0,0.0]
[1780404202341,60.97,69123.56,0.0,-1.0,0.0,0.0]
[1780404203348,60.97,69125.59,0.0,-1.0,0.0,0.0]
[1780404205362,60.97,69122.84,0.0,-1.0,0.0,0.0]
[1780404207376,60.97,69123.49,0.0,-1.0,0.0,0.0]
[1780404208383,60.97,69125.1,0.0,-1.0,0.0,0.0]
[1780404209390,60.97,69132.07,0.0,-1.0,0.0,0.0]
[1780404210397,60.97,69135.0,0.0,-1.0,0.0,0.0]
[1780404211404,60.97,69129.03,0.0,-1.0,0.0,0.0]
[1780404212411,60.97,69130.8,0.0,-1.0,0.0,0.0]
[1780404213418,60.97,69133.43,0.0,-1.0,0.0,0.0]
[1780404215432,60.97,69135.41,0.0,-1.0,0.0,0.0]
[1780404218453,60.97,69132.42,0.0,-1.0,0.0,0.0]
[1780404219460,60.97,69132.9,0.0,-1.0,0.0,0.0]
[1780404221474,60.97,69129.91,0.0,-1.0,0.0,0.0]
[1780404222482,60.97,69130.51,0.0,-1.0,0.0,0.0]
[1780404227516,60.97,69130.44,0.0,-1.0,0.0,0.0]
[1780404229530,60.97,69132.23,0.0,-1.0,0.0,0.0]
[1780404230536,60.97,69133.07,0.0,-1.0,0.0,0.0]
[1780404233559,60.97,69133.83,0.0,-1.0,0.0,0.0]
[1780404234565,60.97,69135.32,0.0,-1.0,0.0,0.0]
[1780404236579,60.97,69133.9,0.0,-1.0,0.0,0.0]
[1780404238593,60.97,69134.75,0.0,-1.0,0.0,0.0]
[1780404239600,60.97,69136.94,0.0,-1.0,0.0,0.0]
[1780404242620,60.97,69130.0,0.0,-1.0,0.0,0.0]
[1780404243628,60.97,69130.09,0.0,-1.0,0.0,0.0]
[1780404245642,60.97,69130.72,0.0,-1.0,0.0,0.0]
[1780404247656,60.97,69132.61,0.0,-1.0,0.0,0.0]
[1780404249670,60.97,69130.15,0.0,-1.0,0.0,0.0]
[1780404250676,60.97,69117.68,0.0,-1.0,0.0,0.0]
[1780404251684,60.97,69119.55,0.0,-1.0,0.0,0.0]
[1780404252690,60.97,69118.34,0.0,-1.0,0.0,0.0]
[1780404255713,60.97,69114.01,0.0,-1.0,0.0,0.0]
[1780404256719,60.97,69116.2,0.0,-1.0,0.0,0.0]
[1780404257726,60.97,69117.77,0.0,-1.0,0.0,0.0]
[1780404259740,60.97,69119.41,0.0,-1.0,0.0,0.0]
[1780404260747,60.97,69118.76,0.0,-1.0,0.0,0.0]
[1780404262761,60.97,69119.45,0.0,-1.0,0.0,0.0]
[1780404263768,60.97,69120.62,0.0,-1.0,0.0,0.0]
[1780404265782,60.97,69117.53,0.0,-1.0,0.0,0.0]
[1780404266789,60.97,69115.6,0.0,-1.0,0.0,0.0]
[1780404268803,60.97,69116.5,0.0,-1.0,0.0,0.0]
[1780404270816,60.97,69118.56,0.0,-1.0,0.0,0.0]
[1780404271824,60.97,69119.5,0.0,-1.0,0.0,0.0]
[1780404272831,60.97,69117.48,0.0,-1.0,0.0,0.0]
[1780404273838,60.97,69115.47,0.0,-1.0,0.0,0.0]
[1780404274844,60.97,69112.64,0.0,-1.0,0.0,0.0]
[1780404275852,60.97,69111.86,0.0,-1.0,0.0,0.0]
[1780404278873,60.97,69114.7,0.0,-1.0,0.0,0.0]
[1780404279880,60.97,69115.16,0.0,-1.0,0.0,0.0]
[1780404280887,60.97,69114.12,0.0,-1.0,0.0,0.0]
[1780404282902,60.97,69115.04,0.0,-1.0,0.0,0.0]
[1780404283909,60.97,69116.76,0.0,-1.0,0.0,0.0]
[1780404284917,60.97,69117.53,0.0,-1.0,0.0,0.0]
[1780404285946,60.97,69125.16,0.0,-1.0,0.0,0.0]
[1780404287964,60.97,69126.77,0.0,-1.0,0.0,0.0]
[1780404291992,60.97,69127.88,0.0,-1.0,0.0,0.0]
[1780404294006,60.97,69125.59,0.0,-1.0,0.0,0.0]
[1780404295013,60.97,69123.58,0.0,-1.0,0.0,0.0]
[1780404296020,60.97,69126.44,0.0,-1.0,0.0,0.0]
[1780404297027,60.97,69127.63,0.0,-1.0,0.0,0.0]
[1780404298034,60.97,69126.35,0.0,-1.0,0.0,0.0]
[1780404299041,60.97,69125.33,0.0,-1.0,0.0,0.0]
[1780404300049,60.97,69124.23,0.0,-1.0,0.0,0.0]
[1780404302062,60.97,69125.89,0.0,-1.0,0.0,0.0]
[1780404303069,60.97,69128.74,0.0,-1.0,0.0,0.0]
[1780404304076,60.97,69132.34,0.0,-1.0,0.0,0.0]
[1780404305083,60.97,69132.9,0.0,-1.0,0.0,0.0]
[1780404306090,60.97,69125.54,0.0,-1.0,0.0,0.0]
[1780404307097,60.97,69121.64,0.0,-1.0,0.0,0.0]
[1780404308104,60.97,69125.3,0.0,-1.0,0.0,0.0]
[1780404309111,60.97,69126.46,0.0,-1.0,0.0,0.0]
[1780404310121,60.97,69127.14,0.0,-1.0,0.0,0.0]
[1780404311128,60.97,69121.82,0.0,-1.0,0.0,0.0]
[1780404312135,60.97,69118.08,0.0,-1.0,0.0,0.0]
[1780404314149,60.97,69116.56,0.0,-1.0,0.0,0.0]
[1780404316163,60.97,69118.57,0.0,-1.0,0.0,0.0]
[1780404317192,60.97,69112.92,0.0,-1.0,0.0,0.0]
[1780404318316,60.97,69112.92,0.0,-1.0,0.0,0.0]
[1780404318400,60.97,69132.65,0.0,-1.0,0.0,0.0]
[1780404319186,60.97,69146.28,0.0,-1.0,0.0,0.0]
[1780404320193,60.97,69149.45,0.0,-1.0,0.0,0.0]
[1780404321354,60.97,69149.45,0.0,-1.0,0.0,0.0]
[1780404321455,60.97,69150.58,0.0,-1.0,0.0,0.0]
[1780404323214,60.97,69157.96,0.0,-1.0,0.0,0.0]
[1780404324481,60.97,69157.96,0.0,-1.0,0.0,0.0]
[1780404324635,60.97,69159.12,0.0,-1.0,0.0,0.0]
[1780404325228,60.97,69140.16,0.0,-1.0,0.0,0.0]
[1780404326116,60.97,69140.16,0.0,-1.0,0.0,0.0]
[1780404326235,60.97,69121.28,0.0,-1.0,0.0,0.0]
[1780404327242,60.97,69116.88,0.0,-1.0,0.0,0.0]
[1780404328306,60.97,69116.88,0.0,-1.0,0.0,0.0]
[1780404328392,60.97,69115.49,0.0,-1.0,0.0,0.0]
[1780404329256,60.97,69119.93,0.0,-1.0,0.0,0.0]
[1780404330471,60.97,69119.93,0.0,-1.0,0.0,0.0]
[1780404330525,60.97,69119.92,0.0,-1.0,0.0,0.0]
[1780404331179,60.97,69119.92,0.0,-1.0,0.0,0.0]
[1780404331220,60.97,69119.92,0.0,-1.0,0.0,0.0]
[1780404331270,60.97,69118.68,0.0,-1.0,0.0,0.0]
[1780404334291,60.97,69117.07,0.0,-1.0,0.0,0.0]
[1780404337313,60.97,69114.79,0.0,-1.0,0.0,0.0]
[1780404338562,60.97,69114.79,0.0,-1.0,0.0,0.0]
[1780404338719,60.97,69114.79,0.0,-1.0,0.0,0.0]
[1780404338731,60.97,69114.79,0.0,-1.0,0.0,0.0]
[1780404338969,60.97,69114.79,0.0,-1.0,0.0,0.0]
[1780404340334,60.97,69119.45,0.0,-1.0,0.0,0.0]
[1780404342348,60.97,69117.86,0.0,-1.0,0.0,0.0]
[1780404343355,60.97,69116.5,0.0,-1.0,0.0,0.0]
[1780404344205,60.97,69116.5,0.0,-1.0,0.0,0.0]
[1780404344219,60.97,69116.5,0.0,-1.0,0.0,0.0]
[1780404344352,60.97,69116.5,0.0,-1.0,0.0,0.0]
[1780404344470,60.97,69116.5,0.0,-1.0,0.0,0.0]
[1780404345133,60.97,69116.39,0.0,-1.0,0.0,0.0]
[1780404345220,60.97,69116.39,0.0,-1.0,0.0,0.0]
[1780404345254,60.97,69116.39,0.0,-1.0,0.0,0.0]
[1780404345469,60.97,69116.39,0.0,-1.0,0.0,0.0]
[1780404345570,60.97,69116.75,0.0,-1.0,0.0,0.0]
[1780404351411,60.97,69116.29,0.0,-1.0,0.0,0.0]
[1780404353425,60.97,69110.33,0.0,-1.0,0.0,0.0]
[1780404355439,60.97,69110.54,0.0,-1.0,0.0,0.0]
[1780404356334,60.97,69110.54,0.0,-1.0,0.0,0.0]
[1780404356441,60.97,69110.54,0.0,-1.0,0.0,0.0]
[1780404356470,60.97,69110.54,0.0,-1.0,0.0,0.0]
[1780404357360,60.97,69110.46,0.0,-1.0,0.0,0.0]
[1780404357469,60.97,69110.46,0.0,-1.0,0.0,0.0]
[1780404357475,60.97,69110.46,0.0,-1.0,0.0,0.0]
[1780404357721,60.97,69110.46,0.0,-1.0,0.0,0.0]
[1780404357791,60.97,69109.05,0.0,-1.0,0.0,0.0]
[1780404358460,60.97,69105.79,0.0,-1.0,0.0,0.0]
[1780404359467,60.97,69103.77,0.0,-1.0,0.0,0.0]
[1780404360474,60.97,69105.61,0.0,-1.0,0.0,0.0]
[1780404361481,60.97,69109.43,0.0,-1.0,0.0,0.0]
[1780404362488,60.97,69107.96,0.0,-1.0,0.0,0.0]
[1780404363162,60.97,69107.96,0.0,-1.0,0.0,0.0]
[1780404363222,60.97,69107.96,0.0,-1.0,0.0,0.0]
[1780404363245,60.97,69107.96,0.0,-1.0,0.0,0.0]
[1780404363471,60.97,69107.96,0.0,-1.0,0.0,0.0]
[1780404364060,60.97,69107.96,0.0,-1.0,0.0,0.0]
[1780404364187,60.97,69107.05,0.0,-1.0,0.0,0.0]
[1780404364219,60.97,69107.05,0.0,-1.0,0.0,0.0]
[1780404364502,60.97,69107.14,0.0,-1.0,0.0,0.0]
[1780404365509,60.97,69108.31,0.0,-1.0,0.0,0.0]
[1780404366516,60.97,69118.3,0.0,-1.0,0.0,0.0]
[1780404367523,60.97,69122.01,0.0,-1.0,0.0,0.0]
[1780404368846,60.97,69122.01,0.0,-1.0,0.0,0.0]
[1780404368921,60.97,69122.01,0.0,-1.0,0.0,0.0]
[1780404368971,60.97,69122.01,0.0,-1.0,0.0,0.0]
[1780404369536,60.97,69117.53,0.0,-1.0,0.0,0.0]
[1780404370545,60.97,69114.66,0.0,-1.0,0.0,0.0]
[1780404371552,60.97,69112.66,0.0,-1.0,0.0,0.0]
[1780404372559,60.97,69106.26,0.0,-1.0,0.0,0.0]
[1780404373907,60.97,69106.26,0.0,-1.0,0.0,0.0]
[1780404373966,60.97,69106.26,0.0,-1.0,0.0,0.0]
[1780404374001,60.97,69100.46,0.0,-1.0,0.0,0.0]
[1780404374221,60.97,69100.46,0.0,-1.0,0.0,0.0]
[1780404374947,60.97,69100.46,0.0,-1.0,0.0,0.0]
[1780404374972,60.97,69100.46,0.0,-1.0,0.0,0.0]
[1780404375081,60.97,69100.46,0.0,-1.0,0.0,0.0]
[1780404375044,60.97,69099.83,0.0,-1.0,0.0,0.0]
[1780404375219,60.97,69099.83,0.0,-1.0,0.0,0.0]
[1780404375582,60.97,69100.6,0.0,-1.0,0.0,0.0]
[1780404376590,60.97,69098.94,0.0,-1.0,0.0,0.0]
[1780404377596,60.97,69100.32,0.0,-1.0,0.0,0.0]
[1780404379613,60.97,69104.77,0.0,-1.0,0.0,0.0]
[1780404380618,60.97,69112.09,0.0,-1.0,0.0,0.0]
[1780404381625,60.97,69114.82,0.0,-1.0,0.0,0.0]
[1780404382777,60.97,69114.82,0.0,-1.0,0.0,0.0]
[1780404382864,60.97,69114.82,0.0,-1.0,0.0,0.0]
[1780404382970,60.97,69114.82,0.0,-1.0,0.0,0.0]
[1780404383831,60.97,69115.12,0.0,-1.0,0.0,0.0]
[1780404383971,60.97,69115.12,0.0,-1.0,0.0,0.0]
[1780404383980,60.97,69115.12,0.0,-1.0,0.0,0.0]
[1780404384072,60.97,69116.42,0.0,-1.0,0.0,0.0]
[1780404384219,60.97,69116.42,0.0,-1.0,0.0,0.0]
[1780404384646,60.97,69115.1,0.0,-1.0,0.0,0.0]
[1780404385652,60.97,69110.82,0.0,-1.0,0.0,0.0]
[1780404386660,60.97,69112.3,0.0,-1.0,0.0,0.0]
[1780404387551,60.97,69112.3,0.0,-1.0,0.0,0.0]
[1780404387617,60.97,69112.3,0.0,-1.0,0.0,0.0]
[1780404387719,60.97,69112.3,0.0,-1.0,0.0,0.0]
[1780404387821,60.97,69113.58,0.0,-1.0,0.0,0.0]
[1780404388795,60.97,69113.58,0.0,-1.0,0.0,0.0]
[1780404388866,60.97,69113.58,0.0,-1.0,0.0,0.0]
[1780404388973,60.97,69113.58,0.0,-1.0,0.0,0.0]
[1780404389038,60.97,69113.86,0.0,-1.0,0.0,0.0]
[1780404389681,60.97,69112.24,0.0,-1.0,0.0,0.0]
[1780404391695,60.97,69111.21,0.0,-1.0,0.0,0.0]
[1780404393256,60.97,69111.6,0.0,-1.0,0.0,0.0]
[1780404393318,60.97,69111.6,0.0,-1.0,0.0,0.0]
[1780404393469,60.97,69111.6,0.0,-1.0,0.0,0.0]
[1780404395723,60.97,69109.65,0.0,-1.0,0.0,0.0]
[1780404396729,60.97,69104.63,0.0,-1.0,0.0,0.0]
[1780404397737,60.97,69106.98,0.0,-1.0,0.0,0.0]
[1780404398254,60.97,69106.98,0.0,-1.0,0.0,0.0]
[1780404398273,60.97,69106.98,0.0,-1.0,0.0,0.0]
[1780404398470,60.97,69106.98,0.0,-1.0,0.0,0.0]
[1780404399448,60.97,69107.37,0.0,-1.0,0.0,0.0]
[1780404399469,60.97,69107.37,0.0,-1.0,0.0,0.0]
[1780404399478,60.97,69107.37,0.0,-1.0,0.0,0.0]
[1780404399719,60.97,69107.37,0.0,-1.0,0.0,0.0]
[1780404399751,60.97,69109.5,0.0,-1.0,0.0,0.0]
[1780404401765,60.97,69111.24,0.0,-1.0,0.0,0.0]
[1780404403596,60.97,69111.39,0.0,-1.0,0.0,0.0]
[1780404403609,60.97,69111.39,0.0,-1.0,0.0,0.0]
[1780404403720,60.97,69111.39,0.0,-1.0,0.0,0.0]
[1780404408815,60.97,69110.7,0.0,-1.0,0.0,0.0]
[1780404410196,60.97,69110.63,0.0,-1.0,0.0,0.0]
[1780404410220,60.97,69110.63,0.0,-1.0,0.0,0.0]
[1780404410329,60.97,69110.63,0.0,-1.0,0.0,0.0]
[1780404410469,60.97,69110.63,0.0,-1.0,0.0,0.0]
[1780404410556,60.97,69110.63,0.0,-1.0,0.0,0.0]
[1780404415864,60.97,69110.94,0.0,-1.0,0.0,0.0]
[1780404419892,60.97,69107.78,0.0,-1.0,0.0,0.0]
[1780404421759,60.97,69106.76,0.0,-1.0,0.0,0.0]
[1780404421882,60.97,69106.76,0.0,-1.0,0.0,0.0]
[1780404421970,60.97,69106.76,0.0,-1.0,0.0,0.0]
[1780404422809,60.97,69106.68,0.0,-1.0,0.0,0.0]
[1780404422868,60.97,69106.68,0.0,-1.0,0.0,0.0]
[1780404422970,60.97,69106.68,0.0,-1.0,0.0,0.0]
[1780404423032,60.97,69104.68,0.0,-1.0,0.0,0.0]
[1780404425934,60.97,69109.92,0.0,-1.0,0.0,0.0]
[1780404427961,60.97,69109.64,0.0,-1.0,0.0,0.0]
[1780404427969,60.97,69109.64,0.0,-1.0,0.0,0.0]
[1780404427991,60.97,69109.64,0.0,-1.0,0.0,0.0]
[1780404428058,60.97,69101.53,0.0,-1.0,0.0,0.0]
[1780404428219,60.97,69101.53,0.0,-1.0,0.0,0.0]
[1780404428954,60.97,69100.38,0.0,-1.0,0.0,0.0]
[1780404429917,60.97,69100.38,0.0,-1.0,0.0,0.0]
[1780404429970,60.97,69100.38,0.0,-1.0,0.0,0.0]
[1780404430056,60.97,69100.38,0.0,-1.0,0.0,0.0]
[1780404430018,60.97,69100.02,0.0,-1.0,0.0,0.0]
[1780404430220,60.97,69100.02,0.0,-1.0,0.0,0.0]
[1780404430275,60.97,69100.02,0.0,-1.0,0.0,0.0]
[1780404431976,60.97,69090.34,0.0,-1.0,0.0,0.0]
[1780404432985,60.97,69087.0,0.0,-1.0,0.0,0.0]
[1780404433992,60.97,69088.86,0.0,-1.0,0.0,0.0]
[1780404435002,60.97,69085.05,0.0,-1.0,0.0,0.0]
[1780404436020,60.97,69079.03,0.0,-1.0,0.0,0.0]
[1780404437015,60.97,69066.65,0.0,-1.0,0.0,0.0]
[1780404438022,60.97,69059.9,0.0,-1.0,0.0,0.0]
[1780404439029,60.97,69059.53,0.0,-1.0,0.0,0.0]
[1780404441046,60.97,69053.89,0.0,-1.0,0.0,0.0]
[1780404442051,60.97,69045.48,0.0,-1.0,0.0,0.0]
[1780404443057,60.97,69043.61,0.0,-1.0,0.0,0.0]
[1780404444065,60.97,69041.94,0.0,-1.0,0.0,0.0]
[1780404447086,60.97,69039.49,0.0,-1.0,0.0,0.0]
[1780404448093,60.97,69037.48,0.0,-1.0,0.0,0.0]
[1780404449100,60.97,69039.72,0.0,-1.0,0.0,0.0]
[1780404451115,60.97,69041.7,0.0,-1.0,0.0,0.0]
[1780404452123,60.97,69052.07,0.0,-1.0,0.0,0.0]
[1780404453134,60.97,69060.0,0.0,-1.0,0.0,0.0]
[1780404454141,60.97,69056.88,0.0,-1.0,0.0,0.0]
[1780404455148,60.97,69053.92,0.0,-1.0,0.0,0.0]
[1780404457164,60.97,69043.17,0.0,-1.0,0.0,0.0]
[1780404458171,60.97,69031.36,0.0,-1.0,0.0,0.0]
[1780404459179,60.97,69030.08,0.0,-1.0,0.0,0.0]
[1780404461112,60.97,69030.08,0.0,-1.0,0.0,0.0]
[1780404461128,60.97,69030.08,0.0,-1.0,0.0,0.0]
[1780404461134,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404461219,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404461686,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404461719,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404461737,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404461970,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404462058,60.97,69031.53,0.0,-1.0,0.0,0.0]
[1780404462199,60.97,69033.02,0.0,-1.0,0.0,0.0]
[1780404463206,60.97,69035.63,0.0,-1.0,0.0,0.0]
[1780404464213,60.97,69041.6,0.0,-1.0,0.0,0.0]
[1780404465897,60.97,69041.6,0.0,-1.0,0.0,0.0]
[1780404465970,60.97,69041.6,0.0,-1.0,0.0,0.0]
[1780404465982,60.97,69041.6,0.0,-1.0,0.0,0.0]
[1780404466092,60.97,69044.37,0.0,-1.0,0.0,0.0]
[1780404466219,60.97,69044.37,0.0,-1.0,0.0,0.0]
[1780404466235,60.97,69044.37,0.0,-1.0,0.0,0.0]
[1780404466587,60.97,69044.37,0.0,-1.0,0.0,0.0]
[1780404466642,60.97,69044.37,0.0,-1.0,0.0,0.0]
[1780404466719,60.97,69044.37,0.0,-1.0,0.0,0.0]
[1780404466806,60.97,69044.61,0.0,-1.0,0.0,0.0]
[1780404467234,60.97,69045.92,0.0,-1.0,0.0,0.0]
[1780404468469,60.97,69045.92,0.0,-1.0,0.0,0.0]
[1780404469007,60.97,69045.92,0.0,-1.0,0.0,0.0]
[1780404470255,60.97,69042.99,0.0,-1.0,0.0,0.0]
[1780404471379,60.97,69042.99,0.0,-1.0,0.0,0.0]
[1780404471445,60.97,69042.99,0.0,-1.0,0.0,0.0]
[1780404471468,60.97,69042.99,0.0,-1.0,0.0,0.0]
[1780404471578,60.97,69042.99,0.0,-1.0,0.0,0.0]
[1780404471805,60.97,69042.99,0.0,-1.0,0.0,0.0]
[1780404471881,60.97,69042.99,0.0,-1.0,0.0,0.0]
[1780404471972,60.97,69042.99,0.0,-1.0,0.0,0.0]
[1780404472036,60.97,69042.17,0.0,-1.0,0.0,0.0]
[1780404474469,60.97,69041.49,0.0,-1.0,0.0,0.0]
[1780404474488,60.97,69041.49,0.0,-1.0,0.0,0.0]
[1780404474561,60.97,69039.26,0.0,-1.0,0.0,0.0]
[1780404476028,60.97,69039.26,0.0,-1.0,0.0,0.0]
[1780404476086,60.97,69039.26,0.0,-1.0,0.0,0.0]
[1780404476121,60.97,69038.38,0.0,-1.0,0.0,0.0]
[1780404476219,60.97,69038.38,0.0,-1.0,0.0,0.0]
[1780404478470,60.97,69037.91,0.0,-1.0,0.0,0.0]
[1780404478559,60.97,69037.91,0.0,-1.0,0.0,0.0]
[1780404479318,60.97,69040.5,0.0,-1.0,0.0,0.0]
[1780404481068,60.97,69040.5,0.0,-1.0,0.0,0.0]
[1780404481080,60.97,69040.5,0.0,-1.0,0.0,0.0]
[1780404481164,60.97,69042.07,0.0,-1.0,0.0,0.0]
[1780404481219,60.97,69042.07,0.0,-1.0,0.0,0.0]
[1780404481852,60.97,69042.07,0.0,-1.0,0.0,0.0]
[1780404481970,60.97,69042.07,0.0,-1.0,0.0,0.0]
[1780404482025,60.97,69042.07,0.0,-1.0,0.0,0.0]
[1780404482072,60.97,69041.92,0.0,-1.0,0.0,0.0]
[1780404482219,60.97,69041.92,0.0,-1.0,0.0,0.0]
[1780404482339,60.97,69040.77,0.0,-1.0,0.0,0.0]
[1780404483345,60.97,69039.46,0.0,-1.0,0.0,0.0]
[1780404484352,60.97,69042.42,0.0,-1.0,0.0,0.0]
[1780404485332,60.97,69042.42,0.0,-1.0,0.0,0.0]
[1780404485469,60.97,69042.42,0.0,-1.0,0.0,0.0]
[1780404485719,60.97,69042.42,0.0,-1.0,0.0,0.0]
[1780404485843,60.97,69042.42,0.0,-1.0,0.0,0.0]
[1780404486317,60.97,69042.47,0.0,-1.0,0.0,0.0]
[1780404486386,60.97,69042.47,0.0,-1.0,0.0,0.0]
[1780404486470,60.97,69042.47,0.0,-1.0,0.0,0.0]
[1780404486566,60.97,69042.05,0.0,-1.0,0.0,0.0]
[1780404487375,60.97,69039.7,0.0,-1.0,0.0,0.0]
[1780404488470,60.97,69039.7,0.0,-1.0,0.0,0.0]
[1780404488587,60.97,69039.7,0.0,-1.0,0.0,0.0]
[1780404488688,60.97,69037.88,0.0,-1.0,0.0,0.0]
[1780404490471,60.97,69037.2,0.0,-1.0,0.0,0.0]
[1780404490814,60.97,69037.2,0.0,-1.0,0.0,0.0]
[1780404492410,60.97,69034.07,0.0,-1.0,0.0,0.0]
[1780404493346,60.97,69034.07,0.0,-1.0,0.0,0.0]
[1780404493444,60.97,69034.07,0.0,-1.0,0.0,0.0]
[1780404493460,60.97,69034.07,0.0,-1.0,0.0,0.0]
[1780404493503,60.97,69033.06,0.0,-1.0,0.0,0.0]
[1780404494469,60.97,69033.06,0.0,-1.0,0.0,0.0]
[1780404494559,60.97,69033.06,0.0,-1.0,0.0,0.0]
[1780404494719,60.97,69033.06,0.0,-1.0,0.0,0.0]
[1780404494877,60.97,69033.06,0.0,-1.0,0.0,0.0]
[1780404494943,60.97,69037.18,0.0,-1.0,0.0,0.0]
[1780404498208,60.97,69037.63,0.0,-1.0,0.0,0.0]
[1780404497445,60.97,69036.23,0.0,-1.0,0.0,0.0]
[1780404498267,60.97,69036.23,0.0,-1.0,0.0,0.0]
[1780404498470,60.97,69036.23,0.0,-1.0,0.0,0.0]
[1780404498588,60.97,69036.23,0.0,-1.0,0.0,0.0]
[1780404498687,60.97,69033.52,0.0,-1.0,0.0,0.0]
[1780404499458,60.97,69032.23,0.0,-1.0,0.0,0.0]
[1780404500471,60.97,69032.23,0.0,-1.0,0.0,0.0]
[1780404500514,60.97,69032.23,0.0,-1.0,0.0,0.0]
[1780404501473,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404502639,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404502716,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404502970,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404502974,60.97,69029.26,0.0,-1.0,0.0,0.0]
[1780404503487,60.97,69033.67,0.0,-1.0,0.0,0.0]
[1780404504433,60.97,69033.67,0.0,-1.0,0.0,0.0]
[1780404504469,60.97,69033.67,0.0,-1.0,0.0,0.0]
[1780404504477,60.97,69033.67,0.0,-1.0,0.0,0.0]
[1780404504720,60.97,69033.67,0.0,-1.0,0.0,0.0]
[1780404504821,60.97,69037.11,0.0,-1.0,0.0,0.0]
[1780404507957,60.97,69037.34,0.0,-1.0,0.0,0.0]
[1780404507975,60.97,69037.34,0.0,-1.0,0.0,0.0]
[1780404508101,60.97,69037.34,0.0,-1.0,0.0,0.0]
[1780404508219,60.97,69037.34,0.0,-1.0,0.0,0.0]
[1780404508202,60.97,69037.22,0.0,-1.0,0.0,0.0]
[1780404508430,60.97,69037.22,0.0,-1.0,0.0,0.0]
[1780404508522,60.97,69037.19,0.0,-1.0,0.0,0.0]
[1780404510469,60.97,69037.15,0.0,-1.0,0.0,0.0]
[1780404510778,60.97,69037.15,0.0,-1.0,0.0,0.0]
[1780404510877,60.97,69037.12,0.0,-1.0,0.0,0.0]
[1780404511588,60.97,69037.12,0.0,-1.0,0.0,0.0]
[1780404511719,60.97,69037.12,0.0,-1.0,0.0,0.0]
[1780404511971,60.97,69037.12,0.0,-1.0,0.0,0.0]
[1780404514470,60.97,69034.68,0.0,-1.0,0.0,0.0]
[1780404514565,60.97,69034.68,0.0,-1.0,0.0,0.0]
[1780404514618,60.97,69031.51,0.0,-1.0,0.0,0.0]
[1780404515571,60.97,69029.46,0.0,-1.0,0.0,0.0]
[1780404518469,60.97,69029.29,0.0,-1.0,0.0,0.0]
[1780404519013,60.97,69029.29,0.0,-1.0,0.0,0.0]
[1780404519103,60.97,69029.2,0.0,-1.0,0.0,0.0]
[1780404519599,60.97,69030.94,0.0,-1.0,0.0,0.0]
[1780404520469,60.97,69030.94,0.0,-1.0,0.0,0.0]
[1780404520564,60.97,69030.94,0.0,-1.0,0.0,0.0]
[1780404520606,60.97,69032.74,0.0,-1.0,0.0,0.0]
[1780404521817,60.97,69032.74,0.0,-1.0,0.0,0.0]
[1780404521830,60.97,69032.74,0.0,-1.0,0.0,0.0]
[1780404521971,60.97,69032.74,0.0,-1.0,0.0,0.0]
[1780404522470,60.97,69032.24,0.0,-1.0,0.0,0.0]
[1780404522601,60.97,69032.24,0.0,-1.0,0.0,0.0]
[1780404522620,60.97,69032.91,0.0,-1.0,0.0,0.0]
[1780404523626,60.97,69031.54,0.0,-1.0,0.0,0.0]
[1780404525642,60.97,69031.76,0.0,-1.0,0.0,0.0]
[1780404525707,60.97,69031.76,0.0,-1.0,0.0,0.0]
[1780404525719,60.97,69031.76,0.0,-1.0,0.0,0.0]
[1780404526017,60.97,69031.76,0.0,-1.0,0.0,0.0]
[1780404526127,60.97,69031.76,0.0,-1.0,0.0,0.0]
[1780404526219,60.97,69031.76,0.0,-1.0,0.0,0.0]
[1780404526174,60.97,69034.09,0.0,-1.0,0.0,0.0]
[1780404526355,60.97,69034.09,0.0,-1.0,0.0,0.0]
[1780404526648,60.97,69035.67,0.0,-1.0,0.0,0.0]
[1780404527656,60.97,69036.86,0.0,-1.0,0.0,0.0]
[1780404528469,60.97,69036.86,0.0,-1.0,0.0,0.0]
[1780404528606,60.97,69036.86,0.0,-1.0,0.0,0.0]
[1780404528662,60.97,69037.8,0.0,-1.0,0.0,0.0]
[1780404529678,60.97,69037.8,0.0,-1.0,0.0,0.0]
[1780404529719,60.97,69037.8,0.0,-1.0,0.0,0.0]
[1780404529783,60.97,69037.8,0.0,-1.0,0.0,0.0]
[1780404530470,60.97,69037.77,0.0,-1.0,0.0,0.0]
[1780404530685,60.97,69037.77,0.0,-1.0,0.0,0.0]
[1780404530785,60.97,69038.15,0.0,-1.0,0.0,0.0]
[1780404532469,60.97,69038.62,0.0,-1.0,0.0,0.0]
[1780404532812,60.97,69038.62,0.0,-1.0,0.0,0.0]
[1780404534475,60.97,69038.62,0.0,-1.0,0.0,0.0]
[1780404534530,60.97,69038.62,0.0,-1.0,0.0,0.0]
[1780404534666,60.97,69038.62,0.0,-1.0,0.0,0.0]
[1780404534718,60.97,69038.62,0.0,-1.0,0.0,0.0]
[1780404534803,60.97,69038.62,0.0,-1.0,0.0,0.0]
[1780404534817,60.97,69043.88,0.0,-1.0,0.0,0.0]
[1780404535713,60.97,69045.42,0.0,-1.0,0.0,0.0]
[1780404538468,60.97,69045.7,0.0,-1.0,0.0,0.0]
[1780404538519,60.97,69045.7,0.0,-1.0,0.0,0.0]
[1780404538734,60.97,69044.87,0.0,-1.0,0.0,0.0]
[1780404540469,60.97,69045.21,0.0,-1.0,0.0,0.0]
[1780404540546,60.97,69045.21,0.0,-1.0,0.0,0.0]
[1780404540749,60.97,69048.9,0.0,-1.0,0.0,0.0]
[1780404544131,60.97,69048.34,0.0,-1.0,0.0,0.0]
[1780404544138,60.97,69048.34,0.0,-1.0,0.0,0.0]
[1780404544218,60.97,69048.34,0.0,-1.0,0.0,0.0]
[1780404544233,60.97,69050.28,0.0,-1.0,0.0,0.0]
[1780404544297,60.97,69050.28,0.0,-1.0,0.0,0.0]
[1780404544346,60.97,69050.28,0.0,-1.0,0.0,0.0]
[1780404544488,60.97,69050.28,0.0,-1.0,0.0,0.0]
[1780404544678,60.97,69050.28,0.0,-1.0,0.0,0.0]
[1780404544719,60.97,69050.28,0.0,-1.0,0.0,0.0]
[1780404544979,60.97,69050.28,0.0,-1.0,0.0,0.0]
[1780404545081,60.97,69054.56,0.0,-1.0,0.0,0.0]
[1780404545787,60.97,69055.7,0.0,-1.0,0.0,0.0]
[1780404546469,60.97,69055.7,0.0,-1.0,0.0,0.0]
[1780404546599,60.97,69055.7,0.0,-1.0,0.0,0.0]
[1780404546793,60.97,69057.38,0.0,-1.0,0.0,0.0]
[1780404547801,60.97,69060.75,0.0,-1.0,0.0,0.0]
[1780404548470,60.97,69060.75,0.0,-1.0,0.0,0.0]
[1780404548722,60.97,69060.75,0.0,-1.0,0.0,0.0]
[1780404548808,60.97,69063.22,0.0,-1.0,0.0,0.0]
[1780404549815,60.97,69059.88,0.0,-1.0,0.0,0.0]
[1780404550469,60.97,69059.88,0.0,-1.0,0.0,0.0]
[1780404550639,60.97,69059.88,0.0,-1.0,0.0,0.0]
[1780404550822,60.97,69062.93,0.0,-1.0,0.0,0.0]
[1780404553256,60.97,69052.82,0.0,-1.0,0.0,0.0]
[1780404553463,60.97,69052.82,0.0,-1.0,0.0,0.0]
[1780404553468,60.97,69052.82,0.0,-1.0,0.0,0.0]
[1780404553543,60.97,69052.82,0.0,-1.0,0.0,0.0]
[1780404553843,60.97,69049.06,0.0,-1.0,0.0,0.0]
[1780404554469,60.97,69049.06,0.0,-1.0,0.0,0.0]
[1780404554546,60.97,69049.06,0.0,-1.0,0.0,0.0]
[1780404554850,60.97,69050.41,0.0,-1.0,0.0,0.0]
[1780404555857,60.97,69051.73,0.0,-1.0,0.0,0.0]
[1780404556469,60.97,69051.73,0.0,-1.0,0.0,0.0]
[1780404556617,60.97,69051.73,0.0,-1.0,0.0,0.0]
[1780404556864,60.97,69051.08,0.0,-1.0,0.0,0.0]
[1780404557870,60.97,69049.02,0.0,-1.0,0.0,0.0]
[1780404558469,60.97,69049.02,0.0,-1.0,0.0,0.0]
[1780404558627,60.97,69049.02,0.0,-1.0,0.0,0.0]
[1780404558878,60.97,69047.02,0.0,-1.0,0.0,0.0]
[1780404559884,60.97,69048.75,0.0,-1.0,0.0,0.0]
[1780404560892,60.97,69049.51,0.0,-1.0,0.0,0.0]
[1780404561899,60.97,69050.19,0.0,-1.0,0.0,0.0]
[1780404562469,60.97,69050.19,0.0,-1.0,0.0,0.0]
[1780404563087,60.97,69050.19,0.0,-1.0,0.0,0.0]
[1780404563107,60.97,69050.01,0.0,-1.0,0.0,0.0]
[1780404564919,60.97,69052.07,0.0,-1.0,0.0,0.0]
[1780404566063,60.97,69052.07,0.0,-1.0,0.0,0.0]
[1780404566079,60.97,69052.07,0.0,-1.0,0.0,0.0]
[1780404566219,60.97,69052.07,0.0,-1.0,0.0,0.0]
[1780404566164,60.97,69052.16,0.0,-1.0,0.0,0.0]
[1780404566321,60.97,69052.16,0.0,-1.0,0.0,0.0]
[1780404566934,60.97,69052.2,0.0,-1.0,0.0,0.0]
[1780404567940,60.97,69050.97,0.0,-1.0,0.0,0.0]
[1780404568468,60.97,69050.97,0.0,-1.0,0.0,0.0]
[1780404568565,60.97,69050.97,0.0,-1.0,0.0,0.0]
[1780404568948,60.97,69049.98,0.0,-1.0,0.0,0.0]
[1780404570961,60.97,69051.49,0.0,-1.0,0.0,0.0]
[1780404571968,60.97,69052.04,0.0,-1.0,0.0,0.0]
[1780404572468,60.97,69052.04,0.0,-1.0,0.0,0.0]
[1780404572612,60.97,69052.04,0.0,-1.0,0.0,0.0]
[1780404572976,60.97,69051.87,0.0,-1.0,0.0,0.0]
[1780404574469,60.97,69052.05,0.0,-1.0,0.0,0.0]
[1780404574913,60.97,69052.05,0.0,-1.0,0.0,0.0]
[1780404574990,60.97,69051.85,0.0,-1.0,0.0,0.0]
[1780404579018,60.97,69048.31,0.0,-1.0,0.0,0.0]
[1780404580024,60.97,69047.48,0.0,-1.0,0.0,0.0]
[1780404581032,60.97,69048.48,0.0,-1.0,0.0,0.0]
[1780404582039,60.97,69047.9,0.0,-1.0,0.0,0.0]
[1780404583046,60.97,69045.04,0.0,-1.0,0.0,0.0]
[1780404584052,60.97,69042.42,0.0,-1.0,0.0,0.0]
[1780404585060,60.97,69039.41,0.0,-1.0,0.0,0.0]
[1780404586066,60.97,69037.7,0.0,-1.0,0.0,0.0]
[1780404587220,60.97,69037.7,0.0,-1.0,0.0,0.0]
[1780404587264,60.97,69036.14,0.0,-1.0,0.0,0.0]
[1780404587336,60.97,69036.14,0.0,-1.0,0.0,0.0]
[1780404591101,60.97,69037.88,0.0,-1.0,0.0,0.0]
[1780404592109,60.97,69038.45,0.0,-1.0,0.0,0.0]
[1780404597144,60.97,69038.53,0.0,-1.0,0.0,0.0]
[1780404599158,60.97,69039.51,0.0,-1.0,0.0,0.0]
[1780404600165,60.97,69038.48,0.0,-1.0,0.0,0.0]
[1780404601172,60.97,69044.31,0.0,-1.0,0.0,0.0]
[1780404602180,60.97,69040.59,0.0,-1.0,0.0,0.0]
[1780404603188,60.97,69032.9,0.0,-1.0,0.0,0.0]
[1780404604201,60.97,69032.08,0.0,-1.0,0.0,0.0]
[1780404605208,60.97,69028.6,0.0,-1.0,0.0,0.0]
[1780404606215,60.97,69026.14,0.0,-1.0,0.0,0.0]
[1780404607222,60.97,69025.62,0.0,-1.0,0.0,0.0]
[1780404611249,60.97,69026.49,0.0,-1.0,0.0,0.0]
[1780404614271,60.97,69027.6,0.0,-1.0,0.0,0.0]
[1780404615278,60.97,69029.46,0.0,-1.0,0.0,0.0]
[1780404616284,60.97,69032.22,0.0,-1.0,0.0,0.0]
[1780404618299,60.97,69031.21,0.0,-1.0,0.0,0.0]
[1780404620313,60.97,69025.85,0.0,-1.0,0.0,0.0]
[1780404622327,60.97,69025.09,0.0,-1.0,0.0,0.0]
[1780404627362,60.97,69024.73,0.0,-1.0,0.0,0.0]
[1780404628369,60.97,69012.06,0.0,-1.0,0.0,0.0]
[1780404629377,60.97,69009.55,0.0,-1.0,0.0,0.0]
[1780404630384,60.97,69011.01,0.0,-1.0,0.0,0.0]
[1780404631391,60.97,69014.05,0.0,-1.0,0.0,0.0]
[1780404632398,60.97,69015.17,0.0,-1.0,0.0,0.0]
[1780404633405,60.97,69011.63,0.0,-1.0,0.0,0.0]
[1780404634953,60.97,69011.63,0.0,-1.0,0.0,0.0]
[1780404635088,60.97,69011.63,0.0,-1.0,0.0,0.0]
[1780404635219,60.97,69011.63,0.0,-1.0,0.0,0.0]
[1780404635470,60.97,69011.27,0.0,-1.0,0.0,0.0]
[1780404635571,60.97,69010.29,0.0,-1.0,0.0,0.0]
[1780404637433,60.97,69012.42,0.0,-1.0,0.0,0.0]
[1780404638439,60.97,69015.09,0.0,-1.0,0.0,0.0]
[1780404640454,60.97,69013.61,0.0,-1.0,0.0,0.0]
[1780404642468,60.97,69018.44,0.0,-1.0,0.0,0.0]
[1780404643475,60.97,69024.86,0.0,-1.0,0.0,0.0]
[1780404644482,60.97,69026.16,0.0,-1.0,0.0,0.0]
[1780404645959,60.97,69026.99,0.0,-1.0,0.0,0.0]
[1780404646496,60.97,69027.73,0.0,-1.0,0.0,0.0]
[1780404647503,60.97,69026.94,0.0,-1.0,0.0,0.0]
[1780404648510,60.97,69027.74,0.0,-1.0,0.0,0.0]
[1780404649872,60.97,69025.54,0.0,-1.0,0.0,0.0]
[1780404651532,60.97,69026.2,0.0,-1.0,0.0,0.0]
[1780404654554,60.97,69026.85,0.0,-1.0,0.0,0.0]
[1780404655561,60.97,69029.88,0.0,-1.0,0.0,0.0]
[1780404656568,60.97,69027.92,0.0,-1.0,0.0,0.0]
[1780404658583,60.97,69029.6,0.0,-1.0,0.0,0.0]
[1780404660597,60.97,69028.98,0.0,-1.0,0.0,0.0]
[1780404661603,60.97,69020.48,0.0,-1.0,0.0,0.0]
[1780404662612,60.97,69016.66,0.0,-1.0,0.0,0.0]
[1780404663620,60.97,69016.34,0.0,-1.0,0.0,0.0]
[1780404664628,60.97,69003.43,0.0,-1.0,0.0,0.0]
[1780404665638,60.97,69001.33,0.0,-1.0,0.0,0.0]
[1780404666651,60.97,68995.65,0.0,-1.0,0.0,0.0]
[1780404667654,60.97,68985.92,0.0,-1.0,0.0,0.0]
[1780404668662,60.97,68985.45,0.0,-1.0,0.0,0.0]
[1780404669670,60.97,68990.13,0.0,-1.0,0.0,0.0]
[1780404670677,60.97,68994.61,0.0,-1.0,0.0,0.0]
[1780404671684,60.97,69001.8,0.0,-1.0,0.0,0.0]
[1780404672691,60.97,69002.59,0.0,-1.0,0.0,0.0]
[1780404673698,60.97,69004.51,0.0,-1.0,0.0,0.0]
[1780404674705,60.97,69003.21,0.0,-1.0,0.0,0.0]
[1780404675713,60.97,69003.8,0.0,-1.0,0.0,0.0]
[1780404676719,60.97,69005.92,0.0,-1.0,0.0,0.0]
[1780404677726,60.97,69004.89,0.0,-1.0,0.0,0.0]
[1780404678733,60.97,69005.97,0.0,-1.0,0.0,0.0]
[1780404679740,60.97,69007.19,0.0,-1.0,0.0,0.0]
[1780404681116,60.97,69005.72,0.0,-1.0,0.0,0.0]
[1780404681756,60.97,69001.21,0.0,-1.0,0.0,0.0]
[1780404682763,60.97,68998.57,0.0,-1.0,0.0,0.0]
[1780404683770,60.97,68994.08,0.0,-1.0,0.0,0.0]
[1780404684778,60.97,68992.06,0.0,-1.0,0.0,0.0]
[1780404685784,60.97,68988.98,0.0,-1.0,0.0,0.0]
[1780404687798,60.97,68988.29,0.0,-1.0,0.0,0.0]
[1780404688805,60.97,68989.4,0.0,-1.0,0.0,0.0]
[1780404689812,60.97,68991.31,0.0,-1.0,0.0,0.0]
[1780404690819,60.97,68997.49,0.0,-1.0,0.0,0.0]
[1780404691826,60.97,68999.58,0.0,-1.0,0.0,0.0]
[1780404692833,60.97,69000.17,0.0,-1.0,0.0,0.0]
[1780404693839,60.97,68998.14,0.0,-1.0,0.0,0.0]
[1780404695854,60.97,69000.46,0.0,-1.0,0.0,0.0]
[1780404696861,60.97,68999.72,0.0,-1.0,0.0,0.0]
[1780404697868,60.97,69001.24,0.0,-1.0,0.0,0.0]
[1780404699010,60.97,69001.24,0.0,-1.0,0.0,0.0]
[1780404699231,60.97,69006.93,0.0,-1.0,0.0,0.0]
[1780404699882,60.97,69010.53,0.0,-1.0,0.0,0.0]
[1780404700889,60.97,69018.29,0.0,-1.0,0.0,0.0]
[1780404701896,60.97,69021.2,0.0,-1.0,0.0,0.0]
[1780404703002,60.97,69021.2,0.0,-1.0,0.0,0.0]
[1780404703043,60.97,69022.64,0.0,-1.0,0.0,0.0]
[1780404703909,60.97,69020.61,0.0,-1.0,0.0,0.0]
[1780404704917,60.97,69021.08,0.0,-1.0,0.0,0.0]
[1780404705924,60.97,69021.98,0.0,-1.0,0.0,0.0]
[1780404707938,60.97,69022.62,0.0,-1.0,0.0,0.0]
[1780404708945,60.97,69018.22,0.0,-1.0,0.0,0.0]
[1780404709952,60.97,69015.97,0.0,-1.0,0.0,0.0]
[1780404710958,60.97,69011.38,0.0,-1.0,0.0,0.0]
[1780404711966,60.97,69006.21,0.0,-1.0,0.0,0.0]
[1780404713321,60.97,69003.59,0.0,-1.0,0.0,0.0]
[1780404713980,60.97,69004.43,0.0,-1.0,0.0,0.0]
[1780404714987,60.97,69008.59,0.0,-1.0,0.0,0.0]
[1780404715994,60.97,69006.25,0.0,-1.0,0.0,0.0]
[1780404717001,60.97,69006.8,0.0,-1.0,0.0,0.0]
[1780404719015,60.97,69008.29,0.0,-1.0,0.0,0.0]
[1780404720024,60.97,69010.23,0.0,-1.0,0.0,0.0]
[1780404722038,60.97,69011.94,0.0,-1.0,0.0,0.0]
[1780404723044,60.97,69017.07,0.0,-1.0,0.0,0.0]
[1780404724056,60.97,69018.92,0.0,-1.0,0.0,0.0]
[1780404725062,60.97,69018.23,0.0,-1.0,0.0,0.0]
[1780404726069,60.97,69018.76,0.0,-1.0,0.0,0.0]
[1780404728083,60.97,69016.45,0.0,-1.0,0.0,0.0]
[1780404731104,60.97,69017.11,0.0,-1.0,0.0,0.0]
[1780404733118,60.97,69020.19,0.0,-1.0,0.0,0.0]
[1780404734125,60.97,69021.38,0.0,-1.0,0.0,0.0]
[1780404736139,60.97,69019.87,0.0,-1.0,0.0,0.0]
[1780404737146,60.97,69018.92,0.0,-1.0,0.0,0.0]
[1780404738153,60.97,69022.04,0.0,-1.0,0.0,0.0]
[1780404739159,60.97,69023.17,0.0,-1.0,0.0,0.0]
[1780404742182,60.97,69018.15,0.0,-1.0,0.0,0.0]
[1780404743189,60.97,69016.72,0.0,-1.0,0.0,0.0]
[1780404744196,60.97,69015.8,0.0,-1.0,0.0,0.0]
[1780404747217,60.97,69015.33,0.0,-1.0,0.0,0.0]
[1780404749231,60.97,69016.43,0.0,-1.0,0.0,0.0]
[1780404750238,60.97,69016.96,0.0,-1.0,0.0,0.0]
[1780404751245,60.97,69017.69,0.0,-1.0,0.0,0.0]
[1780404753259,60.97,69016.49,0.0,-1.0,0.0,0.0]
[1780404754266,60.97,69014.21,0.0,-1.0,0.0,0.0]
[1780404755273,60.97,69013.26,0.0,-1.0,0.0,0.0]
[1780404756280,60.97,69008.05,0.0,-1.0,0.0,0.0]
[1780404757287,60.97,69003.7,0.0,-1.0,0.0,0.0]
[1780404758295,60.97,69001.66,0.0,-1.0,0.0,0.0]
[1780404760308,60.97,69001.06,0.0,-1.0,0.0,0.0]
[1780404762322,60.97,68997.86,0.0,-1.0,0.0,0.0]
[1780404763329,60.97,68995.46,0.0,-1.0,0.0,0.0]
[1780404764336,60.97,68988.31,0.0,-1.0,0.0,0.0]
[1780404765343,60.97,68984.66,0.0,-1.0,0.0,0.0]
[1780404767356,60.97,68985.49,0.0,-1.0,0.0,0.0]
[1780404770377,60.97,68987.9,0.0,-1.0,0.0,0.0]
[1780404771385,60.97,68988.7,0.0,-1.0,0.0,0.0]
[1780404772391,60.97,68987.75,0.0,-1.0,0.0,0.0]
[1780404773399,60.97,68989.87,0.0,-1.0,0.0,0.0]
[1780404774406,60.97,68993.7,0.0,-1.0,0.0,0.0]
[1780404775414,60.97,68991.85,0.0,-1.0,0.0,0.0]
[1780404776420,60.97,68990.7,0.0,-1.0,0.0,0.0]
[1780404777427,60.97,68991.13,0.0,-1.0,0.0,0.0]
[1780404778434,60.97,68989.97,0.0,-1.0,0.0,0.0]
[1780404782462,60.97,68990.74,0.0,-1.0,0.0,0.0]
[1780404783469,60.97,68991.81,0.0,-1.0,0.0,0.0]
[1780404786490,60.97,68992.48,0.0,-1.0,0.0,0.0]
[1780404788504,60.97,68991.2,0.0,-1.0,0.0,0.0]
[1780404792534,60.97,68992.14,0.0,-1.0,0.0,0.0]
[1780404793542,60.97,68993.35,0.0,-1.0,0.0,0.0]
[1780404795556,60.97,68992.17,0.0,-1.0,0.0,0.0]
[1780404800591,60.97,68996.29,0.0,-1.0,0.0,0.0]
[1780404801598,60.97,68998.35,0.0,-1.0,0.0,0.0]
[1780404803612,60.97,69001.51,0.0,-1.0,0.0,0.0]
[1780404804619,60.97,69002.02,0.0,-1.0,0.0,0.0]
[1780404805626,60.97,69002.68,0.0,-1.0,0.0,0.0]
[1780404806633,60.97,69003.5,0.0,-1.0,0.0,0.0]
[1780404807640,60.97,69009.75,0.0,-1.0,0.0,0.0]
[1780404809654,60.97,69009.16,0.0,-1.0,0.0,0.0]
[1780404810661,60.97,69010.93,0.0,-1.0,0.0,0.0]
[1780404811668,60.97,69013.32,0.0,-1.0,0.0,0.0]
[1780404812675,60.97,69014.89,0.0,-1.0,0.0,0.0]
[1780404814693,60.97,69014.43,0.0,-1.0,0.0,0.0]
[1780404816703,60.97,69010.58,0.0,-1.0,0.0,0.0]
[1780404818716,60.97,69011.39,0.0,-1.0,0.0,0.0]
[1780404820731,60.97,69012.67,0.0,-1.0,0.0,0.0]
[1780404821738,60.97,69011.69,0.0,-1.0,0.0,0.0]
[1780404822745,60.97,69009.65,0.0,-1.0,0.0,0.0]
[1780404823752,60.97,69010.41,0.0,-1.0,0.0,0.0]
[1780404824759,60.97,69013.13,0.0,-1.0,0.0,0.0]
[1780404825766,60.97,69011.07,0.0,-1.0,0.0,0.0]
[1780404826774,60.97,69008.1,0.0,-1.0,0.0,0.0]
[1780404827781,60.97,69009.83,0.0,-1.0,0.0,0.0]
[1780404830802,60.97,69011.07,0.0,-1.0,0.0,0.0]
[1780404831809,60.97,69011.86,0.0,-1.0,0.0,0.0]
[1780404832816,60.97,69014.07,0.0,-1.0,0.0,0.0]
[1780404833823,60.97,69014.94,0.0,-1.0,0.0,0.0]
[1780404834830,60.97,69017.09,0.0,-1.0,0.0,0.0]
[1780404836844,60.97,69016.2,0.0,-1.0,0.0,0.0]
[1780404840872,60.97,69020.6,0.0,-1.0,0.0,0.0]
[1780404841879,60.97,69021.74,0.0,-1.0,0.0,0.0]
[1780404842886,60.97,69022.26,0.0,-1.0,0.0,0.0]
[1780404846924,60.97,69023.25,0.0,-1.0,0.0,0.0]
[1780404847928,60.97,69017.52,0.0,-1.0,0.0,0.0]
[1780404848935,60.97,69017.27,0.0,-1.0,0.0,0.0]
[1780404849942,60.97,69016.74,0.0,-1.0,0.0,0.0]
[1780404850949,60.97,69017.19,0.0,-1.0,0.0,0.0]
[1780404851956,60.97,69015.97,0.0,-1.0,0.0,0.0]
[1780404854977,60.97,69014.92,0.0,-1.0,0.0,0.0]
[1780404855985,60.97,69015.4,0.0,-1.0,0.0,0.0]
[1780404856991,60.97,69010.46,0.0,-1.0,0.0,0.0]
[1780404862026,60.97,69006.93,0.0,-1.0,0.0,0.0]
[1780404863034,60.97,69002.65,0.0,-1.0,0.0,0.0]
[1780404864041,60.97,69001.37,0.0,-1.0,0.0,0.0]
[1780404869076,60.97,69001.4,0.0,-1.0,0.0,0.0]
[1780404873104,60.97,68997.9,0.0,-1.0,0.0,0.0]
[1780404875119,60.97,68999.23,0.0,-1.0,0.0,0.0]
[1780404877133,60.97,69000.13,0.0,-1.0,0.0,0.0]
[1780404878140,60.97,69001.7,0.0,-1.0,0.0,0.0]
[1780404879147,60.97,69003.47,0.0,-1.0,0.0,0.0]
[1780404880154,60.97,68997.77,0.0,-1.0,0.0,0.0]
[1780404881161,60.97,68995.74,0.0,-1.0,0.0,0.0]
[1780404882168,60.97,68991.11,0.0,-1.0,0.0,0.0]
[1780404883174,60.97,68989.95,0.0,-1.0,0.0,0.0]
[1780404885189,60.97,68989.16,0.0,-1.0,0.0,0.0]
[1780404890224,60.97,68989.31,0.0,-1.0,0.0,0.0]
[1780404891230,60.97,68988.14,0.0,-1.0,0.0,0.0]
[1780404892238,60.97,68986.67,0.0,-1.0,0.0,0.0]
[1780404893245,60.97,68985.61,0.0,-1.0,0.0,0.0]
[1780404896266,60.97,68984.45,0.0,-1.0,0.0,0.0]
[1780404898280,60.97,68982.44,0.0,-1.0,0.0,0.0]
[1780404899287,60.97,68975.93,0.0,-1.0,0.0,0.0]
[1780404900294,60.97,68975.52,0.0,-1.0,0.0,0.0]
[1780404901301,60.97,68982.48,0.0,-1.0,0.0,0.0]
[1780404902308,60.97,68987.32,0.0,-1.0,0.0,0.0]
[1780404903315,60.97,68990.97,0.0,-1.0,0.0,0.0]
[1780404904322,60.97,68993.16,0.0,-1.0,0.0,0.0]
[1780404905328,60.97,68993.72,0.0,-1.0,0.0,0.0]
[1780404906336,60.97,68994.84,0.0,-1.0,0.0,0.0]
[1780404907342,60.97,68993.35,0.0,-1.0,0.0,0.0]
[1780404909358,60.97,68992.85,0.0,-1.0,0.0,0.0]
[1780404911372,60.97,68993.91,0.0,-1.0,0.0,0.0]
[1780404912379,60.97,68994.83,0.0,-1.0,0.0,0.0]
[1780404914393,60.97,69000.93,0.0,-1.0,0.0,0.0]
[1780404917414,60.97,69001.86,0.0,-1.0,0.0,0.0]
[1780404919773,60.97,69001.87,0.0,-1.0,0.0,0.0]
[1780404921275,60.97,69002.21,0.0,-1.0,0.0,0.0]
[1780404921441,60.97,69003.79,0.0,-1.0,0.0,0.0]
[1780404922986,60.97,69004.2,0.0,-1.0,0.0,0.0]
[1780404923456,60.97,69009.37,0.0,-1.0,0.0,0.0]
[1780404925470,60.97,69007.79,0.0,-1.0,0.0,0.0]
[1780404927155,60.97,69006.83,0.0,-1.0,0.0,0.0]
[1780404927222,60.97,69006.83,0.0,-1.0,0.0,0.0]
[1780404927304,60.97,69006.83,0.0,-1.0,0.0,0.0]
[1780404927469,60.97,69006.83,0.0,-1.0,0.0,0.0]
[1780404928961,60.97,69007.3,0.0,-1.0,0.0,0.0]
[1780404932520,60.97,68999.34,0.0,-1.0,0.0,0.0]
[1780404933527,60.97,68998.75,0.0,-1.0,0.0,0.0]
[1780404935541,60.97,69000.47,0.0,-1.0,0.0,0.0]
[1780404935729,60.97,69000.47,0.0,-1.0,0.0,0.0]
[1780404935890,60.97,69000.47,0.0,-1.0,0.0,0.0]
[1780404935970,60.97,69000.47,0.0,-1.0,0.0,0.0]
[1780404936335,60.97,69000.47,0.0,-1.0,0.0,0.0]
[1780404936470,60.97,69000.47,0.0,-1.0,0.0,0.0]
[1780404936480,60.97,69000.47,0.0,-1.0,0.0,0.0]
[1780404936548,60.97,68999.73,0.0,-1.0,0.0,0.0]
[1780404936718,60.97,68999.73,0.0,-1.0,0.0,0.0]
[1780404939569,60.97,68990.1,0.0,-1.0,0.0,0.0]
[1780404940576,60.97,68987.75,0.0,-1.0,0.0,0.0]
[1780404941583,60.97,68983.02,0.0,-1.0,0.0,0.0]
[1780404942591,60.97,68981.84,0.0,-1.0,0.0,0.0]
[1780404944605,60.97,68984.96,0.0,-1.0,0.0,0.0]
[1780404945659,60.97,68984.96,0.0,-1.0,0.0,0.0]
[1780404945720,60.97,68984.64,0.0,-1.0,0.0,0.0]
[1780404945806,60.97,68984.64,0.0,-1.0,0.0,0.0]
[1780404945971,60.97,68984.64,0.0,-1.0,0.0,0.0]
[1780404947386,60.97,68984.07,0.0,-1.0,0.0,0.0]
[1780404947469,60.97,68984.07,0.0,-1.0,0.0,0.0]
[1780404947559,60.97,68984.07,0.0,-1.0,0.0,0.0]
[1780404947626,60.97,68984.28,0.0,-1.0,0.0,0.0]
[1780404947720,60.97,68984.28,0.0,-1.0,0.0,0.0]
[1780404953825,60.97,68984.54,0.0,-1.0,0.0,0.0]
[1780404954675,60.97,68987.93,0.0,-1.0,0.0,0.0]
[1780404956581,60.97,68987.09,0.0,-1.0,0.0,0.0]
[1780404956719,60.97,68988.08,0.0,-1.0,0.0,0.0]
[1780404956727,60.97,68988.08,0.0,-1.0,0.0,0.0]
[1780404956970,60.97,68988.08,0.0,-1.0,0.0,0.0]
[1780404957696,60.97,68976.39,0.0,-1.0,0.0,0.0]
[1780404958703,60.97,68973.77,0.0,-1.0,0.0,0.0]
[1780404959542,60.97,68973.77,0.0,-1.0,0.0,0.0]
[1780404959658,60.97,68973.77,0.0,-1.0,0.0,0.0]
[1780404959710,60.97,68974.02,0.0,-1.0,0.0,0.0]
[1780404960016,60.97,68974.02,0.0,-1.0,0.0,0.0]
[1780404960421,60.97,68974.02,0.0,-1.0,0.0,0.0]
[1780404960476,60.97,68974.02,0.0,-1.0,0.0,0.0]
[1780404961054,60.97,68974.02,0.0,-1.0,0.0,0.0]
[1780404961324,60.97,68974.02,0.0,-1.0,0.0,0.0]
[1780404963378,60.97,68973.64,0.0,-1.0,0.0,0.0]
[1780404963469,60.97,68973.64,0.0,-1.0,0.0,0.0]
[1780404963528,60.97,68973.6,0.0,-1.0,0.0,0.0]
[1780404963738,60.97,68976.12,0.0,-1.0,0.0,0.0]
[1780404966759,60.97,68977.59,0.0,-1.0,0.0,0.0]
[1780404969780,60.97,68979.92,0.0,-1.0,0.0,0.0]
[1780404972232,60.97,68980.72,0.0,-1.0,0.0,0.0]
[1780404972289,60.97,68980.72,0.0,-1.0,0.0,0.0]
[1780404972469,60.97,68980.72,0.0,-1.0,0.0,0.0]
[1780404972532,60.97,68980.72,0.0,-1.0,0.0,0.0]
[1780404972653,60.97,68980.72,0.0,-1.0,0.0,0.0]
[1780404972719,60.97,68980.72,0.0,-1.0,0.0,0.0]
[1780404972695,60.97,68981.03,0.0,-1.0,0.0,0.0]
[1780404974818,60.97,68982.66,0.0,-1.0,0.0,0.0]
[1780404975823,60.97,68985.63,0.0,-1.0,0.0,0.0]
[1780404976829,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404977899,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404977970,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404977980,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404978219,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404978359,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404978470,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404978500,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404978720,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404978505,60.97,68981.19,0.0,-1.0,0.0,0.0]
[1780404983879,60.97,68979.66,0.0,-1.0,0.0,0.0]
[1780404984899,60.97,68979.66,0.0,-1.0,0.0,0.0]
[1780404984952,60.97,68979.66,0.0,-1.0,0.0,0.0]
[1780404984976,60.97,68979.66,0.0,-1.0,0.0,0.0]
[1780404985931,60.97,68979.63,0.0,-1.0,0.0,0.0]
[1780404985971,60.97,68979.63,0.0,-1.0,0.0,0.0]
[1780404986017,60.97,68979.63,0.0,-1.0,0.0,0.0]
[1780404986221,60.97,68979.63,0.0,-1.0,0.0,0.0]
[1780404986321,60.97,68975.27,0.0,-1.0,0.0,0.0]
[1780404988914,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404989762,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404989841,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404989971,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404990193,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404990220,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404990230,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404990594,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404990688,60.97,68971.53,0.0,-1.0,0.0,0.0]
[1780404990927,60.97,68968.49,0.0,-1.0,0.0,0.0]
[1780404991934,60.97,68969.55,0.0,-1.0,0.0,0.0]
[1780404993993,60.97,68968.26,0.0,-1.0,0.0,0.0]
[1780404998021,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404998991,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404999109,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404999170,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404999220,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404999254,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404999470,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404999489,60.97,68965.93,0.0,-1.0,0.0,0.0]
[1780405001042,60.97,68967.71,0.0,-1.0,0.0,0.0]
[1780405004063,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405004837,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405004961,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405004972,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405005014,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405005220,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405005228,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405005470,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405005559,60.97,68975.89,0.0,-1.0,0.0,0.0]
[1780405007084,60.97,68973.88,0.0,-1.0,0.0,0.0]
[1780405011778,60.97,68974.39,0.0,-1.0,0.0,0.0]
[1780405011890,60.97,68974.39,0.0,-1.0,0.0,0.0]
[1780405011946,60.97,68974.39,0.0,-1.0,0.0,0.0]
[1780405011971,60.97,68974.39,0.0,-1.0,0.0,0.0]
[1780405012034,60.97,68974.39,0.0,-1.0,0.0,0.0]
[1780405012219,60.97,68974.39,0.0,-1.0,0.0,0.0]
[1780405012242,60.97,68973.94,0.0,-1.0,0.0,0.0]
[1780405015221,60.97,68973.89,0.0,-1.0,0.0,0.0]
[1780405015487,60.97,68973.89,0.0,-1.0,0.0,0.0]
[1780405015571,60.97,68969.33,0.0,-1.0,0.0,0.0]
[1780405016430,60.97,68969.33,0.0,-1.0,0.0,0.0]
[1780405016468,60.97,68969.33,0.0,-1.0,0.0,0.0]
[1780405016601,60.97,68969.33,0.0,-1.0,0.0,0.0]
[1780405016719,60.97,68969.33,0.0,-1.0,0.0,0.0]
[1780405016770,60.97,68968.45,0.0,-1.0,0.0,0.0]
[1780405017257,60.97,68968.45,0.0,-1.0,0.0,0.0]
[1780405017372,60.97,68968.45,0.0,-1.0,0.0,0.0]
[1780405019168,60.97,68966.48,0.0,-1.0,0.0,0.0]
[1780405021219,60.97,68966.1,0.0,-1.0,0.0,0.0]
[1780405021371,60.97,68966.1,0.0,-1.0,0.0,0.0]
[1780405021487,60.97,68966.1,0.0,-1.0,0.0,0.0]
[1780405021719,60.97,68966.1,0.0,-1.0,0.0,0.0]
[1780405022190,60.97,68967.53,0.0,-1.0,0.0,0.0]
[1780405023197,60.97,68973.65,0.0,-1.0,0.0,0.0]
[1780405024299,60.97,68973.65,0.0,-1.0,0.0,0.0]
[1780405024439,60.97,68973.65,0.0,-1.0,0.0,0.0]
[1780405024469,60.97,68973.65,0.0,-1.0,0.0,0.0]
[1780405024544,60.97,68973.65,0.0,-1.0,0.0,0.0]
[1780405024674,60.97,68973.65,0.0,-1.0,0.0,0.0]
[1780405024723,60.97,68973.65,0.0,-1.0,0.0,0.0]
[1780405024747,60.97,68976.79,0.0,-1.0,0.0,0.0]
[1780405025212,60.97,68983.4,0.0,-1.0,0.0,0.0]
[1780405026219,60.97,68973.35,0.0,-1.0,0.0,0.0]
[1780405027226,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405027961,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405027975,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405028066,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405028219,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405028444,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405028469,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405028565,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405028720,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405028597,60.97,68969.91,0.0,-1.0,0.0,0.0]
[1780405029240,60.97,68968.73,0.0,-1.0,0.0,0.0]
[1780405030247,60.97,68962.78,0.0,-1.0,0.0,0.0]
[1780405031254,60.97,68962.2,0.0,-1.0,0.0,0.0]
[1780405036289,60.97,68961.33,0.0,-1.0,0.0,0.0]
[1780405037295,60.97,68959.66,0.0,-1.0,0.0,0.0]
[1780405038303,60.97,68958.43,0.0,-1.0,0.0,0.0]
[1780405040734,60.97,68957.79,0.0,-1.0,0.0,0.0]
[1780405040770,60.97,68957.79,0.0,-1.0,0.0,0.0]
[1780405040970,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780405041054,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780405041196,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780405041219,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780405041324,60.97,68956.81,0.0,-1.0,0.0,0.0]
[1780405043338,60.97,68958.19,0.0,-1.0,0.0,0.0]
[1780405044345,60.97,68960.03,0.0,-1.0,0.0,0.0]
[1780405045231,60.97,68960.03,0.0,-1.0,0.0,0.0]
[1780405045340,60.97,68960.03,0.0,-1.0,0.0,0.0]
[1780405045473,60.97,68960.03,0.0,-1.0,0.0,0.0]
[1780405045588,60.97,68960.03,0.0,-1.0,0.0,0.0]
[1780405045712,60.97,68960.03,0.0,-1.0,0.0,0.0]
[1780405045719,60.97,68960.03,0.0,-1.0,0.0,0.0]
[1780405045753,60.97,68962.48,0.0,-1.0,0.0,0.0]
[1780405046217,60.97,68962.48,0.0,-1.0,0.0,0.0]
[1780405048373,60.97,68964.86,0.0,-1.0,0.0,0.0]
[1780405049220,60.97,68964.86,0.0,-1.0,0.0,0.0]
[1780405049259,60.97,68964.86,0.0,-1.0,0.0,0.0]
[1780405049380,60.97,68967.34,0.0,-1.0,0.0,0.0]
[1780405049814,60.97,68967.34,0.0,-1.0,0.0,0.0]
[1780405049877,60.97,68967.34,0.0,-1.0,0.0,0.0]
[1780405049974,60.97,68967.34,0.0,-1.0,0.0,0.0]
[1780405050387,60.97,68967.11,0.0,-1.0,0.0,0.0]
[1780405053221,60.97,68965.88,0.0,-1.0,0.0,0.0]
[1780405053325,60.97,68965.88,0.0,-1.0,0.0,0.0]
[1780405055220,60.97,68966.14,0.0,-1.0,0.0,0.0]
[1780405055285,60.97,68966.14,0.0,-1.0,0.0,0.0]
[1780405059223,60.97,68966.06,0.0,-1.0,0.0,0.0]
[1780405059650,60.97,68966.06,0.0,-1.0,0.0,0.0]
[1780405061220,60.97,68966.03,0.0,-1.0,0.0,0.0]
[1780405061484,60.97,68966.03,0.0,-1.0,0.0,0.0]
[1780405063557,60.97,68966.42,0.0,-1.0,0.0,0.0]
[1780405063641,60.97,68966.42,0.0,-1.0,0.0,0.0]
[1780405063720,60.97,68966.42,0.0,-1.0,0.0,0.0]
[1780405063778,60.97,68970.85,0.0,-1.0,0.0,0.0]
[1780405064669,60.97,68970.85,0.0,-1.0,0.0,0.0]
[1780405064720,60.97,68970.85,0.0,-1.0,0.0,0.0]
[1780405064731,60.97,68970.85,0.0,-1.0,0.0,0.0]
[1780405065492,60.97,68974.55,0.0,-1.0,0.0,0.0]
[1780405068273,60.97,68975.43,0.0,-1.0,0.0,0.0]
[1780405068345,60.97,68975.43,0.0,-1.0,0.0,0.0]
[1780405068470,60.97,68975.43,0.0,-1.0,0.0,0.0]
[1780405068513,60.97,68976.31,0.0,-1.0,0.0,0.0]
[1780405073548,60.97,68978.31,0.0,-1.0,0.0,0.0]
[1780405075531,60.97,68977.87,0.0,-1.0,0.0,0.0]
[1780405075593,60.97,68977.87,0.0,-1.0,0.0,0.0]
[1780405075720,60.97,68977.87,0.0,-1.0,0.0,0.0]
[1780405075944,60.97,68977.38,0.0,-1.0,0.0,0.0]
[1780405075971,60.97,68977.38,0.0,-1.0,0.0,0.0]
[1780405076173,60.97,68977.38,0.0,-1.0,0.0,0.0]
[1780405076218,60.97,68977.38,0.0,-1.0,0.0,0.0]
[1780405076569,60.97,68976.04,0.0,-1.0,0.0,0.0]
[1780405078583,60.97,68977.02,0.0,-1.0,0.0,0.0]
[1780405079168,60.97,68977.02,0.0,-1.0,0.0,0.0]
[1780405079178,60.97,68977.02,0.0,-1.0,0.0,0.0]
[1780405079221,60.97,68977.02,0.0,-1.0,0.0,0.0]
[1780405079590,60.97,68973.92,0.0,-1.0,0.0,0.0]
[1780405081604,60.97,68969.16,0.0,-1.0,0.0,0.0]
[1780405081849,60.97,68969.16,0.0,-1.0,0.0,0.0]
[1780405081915,60.97,68969.16,0.0,-1.0,0.0,0.0]
[1780405081980,60.97,68969.16,0.0,-1.0,0.0,0.0]
[1780405082041,60.97,68969.16,0.0,-1.0,0.0,0.0]
[1780405082219,60.97,68969.16,0.0,-1.0,0.0,0.0]
[1780405082611,60.97,68964.93,0.0,-1.0,0.0,0.0]
[1780405085438,60.97,68964.72,0.0,-1.0,0.0,0.0]
[1780405085469,60.97,68964.72,0.0,-1.0,0.0,0.0]
[1780405085485,60.97,68964.72,0.0,-1.0,0.0,0.0]
[1780405085720,60.97,68964.72,0.0,-1.0,0.0,0.0]
[1780405085821,60.97,68964.57,0.0,-1.0,0.0,0.0]
[1780405086639,60.97,68963.58,0.0,-1.0,0.0,0.0]
[1780405088702,60.97,68963.18,0.0,-1.0,0.0,0.0]
[1780405088719,60.97,68963.18,0.0,-1.0,0.0,0.0]
[1780405088854,60.97,68963.13,0.0,-1.0,0.0,0.0]
[1780405088974,60.97,68963.13,0.0,-1.0,0.0,0.0]
[1780405089225,60.97,68963.13,0.0,-1.0,0.0,0.0]
[1780405090672,60.97,68965.58,0.0,-1.0,0.0,0.0]
[1780405091219,60.97,68965.58,0.0,-1.0,0.0,0.0]
[1780405091581,60.97,68965.58,0.0,-1.0,0.0,0.0]
[1780405091678,60.97,68969.7,0.0,-1.0,0.0,0.0]
[1780405092011,60.97,68969.7,0.0,-1.0,0.0,0.0]
[1780405092218,60.97,68969.7,0.0,-1.0,0.0,0.0]
[1780405092219,60.97,68969.7,0.0,-1.0,0.0,0.0]
[1780405092469,60.97,68969.7,0.0,-1.0,0.0,0.0]
[1780405092685,60.97,68969.25,0.0,-1.0,0.0,0.0]
[1780405093220,60.97,68969.25,0.0,-1.0,0.0,0.0]
[1780405093450,60.97,68969.25,0.0,-1.0,0.0,0.0]
[1780405095221,60.97,68968.94,0.0,-1.0,0.0,0.0]
[1780405095450,60.97,68968.94,0.0,-1.0,0.0,0.0]
[1780405096714,60.97,68966.92,0.0,-1.0,0.0,0.0]
[1780405097721,60.97,68965.8,0.0,-1.0,0.0,0.0]
[1780405098235,60.97,68965.8,0.0,-1.0,0.0,0.0]
[1780405098405,60.97,68965.8,0.0,-1.0,0.0,0.0]
[1780405098469,60.97,68965.8,0.0,-1.0,0.0,0.0]
[1780405098727,60.97,68965.65,0.0,-1.0,0.0,0.0]
[1780405099222,60.97,68965.65,0.0,-1.0,0.0,0.0]
[1780405099315,60.97,68965.65,0.0,-1.0,0.0,0.0]
[1780405101220,60.97,68965.1,0.0,-1.0,0.0,0.0]
[1780405101589,60.97,68965.1,0.0,-1.0,0.0,0.0]
[1780405103763,60.97,68966.64,0.0,-1.0,0.0,0.0]
[1780405104856,60.97,68966.64,0.0,-1.0,0.0,0.0]
[1780405104770,60.97,68960.83,0.0,-1.0,0.0,0.0]
[1780405104971,60.97,68960.83,0.0,-1.0,0.0,0.0]
[1780405105110,60.97,68960.83,0.0,-1.0,0.0,0.0]
[1780405105265,60.97,68960.83,0.0,-1.0,0.0,0.0]
[1780405105344,60.97,68960.83,0.0,-1.0,0.0,0.0]
[1780405105469,60.97,68960.83,0.0,-1.0,0.0,0.0]
[1780405105621,60.97,68960.83,0.0,-1.0,0.0,0.0]
[1780405105708,60.97,68960.83,0.0,-1.0,0.0,0.0]
[1780405105721,60.97,68960.83,0.0,-1.0,0.0,0.0]
[1780405105777,60.97,68961.86,0.0,-1.0,0.0,0.0]
[1780405105886,60.97,68961.86,0.0,-1.0,0.0,0.0]
[1780405106784,60.97,68964.53,0.0,-1.0,0.0,0.0]
[1780405107219,60.97,68964.53,0.0,-1.0,0.0,0.0]
[1780405107410,60.97,68964.53,0.0,-1.0,0.0,0.0]
[1780405109219,60.97,68964.68,0.0,-1.0,0.0,0.0]
[1780405109342,60.97,68964.68,0.0,-1.0,0.0,0.0]
[1780405109805,60.97,68965.35,0.0,-1.0,0.0,0.0]
[1780405110812,60.97,68967.03,0.0,-1.0,0.0,0.0]
[1780405111219,60.97,68967.03,0.0,-1.0,0.0,0.0]
[1780405111457,60.97,68967.03,0.0,-1.0,0.0,0.0]
[1780405111818,60.97,68967.99,0.0,-1.0,0.0,0.0]
[1780405113221,60.97,68968.05,0.0,-1.0,0.0,0.0]
[1780405113359,60.97,68968.05,0.0,-1.0,0.0,0.0]
[1780405113458,60.97,68968.05,0.0,-1.0,0.0,0.0]
[1780405115219,60.97,68968.13,0.0,-1.0,0.0,0.0]
[1780405115479,60.97,68968.13,0.0,-1.0,0.0,0.0]
[1780405115847,60.97,68969.87,0.0,-1.0,0.0,0.0]
[1780405116854,60.97,68970.76,0.0,-1.0,0.0,0.0]
[1780405119219,60.97,68970.72,0.0,-1.0,0.0,0.0]
[1780405119386,60.97,68970.72,0.0,-1.0,0.0,0.0]
[1780405119875,60.97,68970.67,0.0,-1.0,0.0,0.0]
[1780405121219,60.97,68970.67,0.0,-1.0,0.0,0.0]
[1780405121486,60.97,68970.67,0.0,-1.0,0.0,0.0]
[1780405121587,60.97,68969.1,0.0,-1.0,0.0,0.0]
[1780405124058,60.97,68968.84,0.0,-1.0,0.0,0.0]
[1780405124357,60.97,68968.84,0.0,-1.0,0.0,0.0]
[1780405124398,60.97,68970.63,0.0,-1.0,0.0,0.0]
[1780405125227,60.97,68978.63,0.0,-1.0,0.0,0.0]
[1780405126185,60.97,68978.63,0.0,-1.0,0.0,0.0]
[1780405126218,60.97,68978.63,0.0,-1.0,0.0,0.0]
[1780405126352,60.97,68978.63,0.0,-1.0,0.0,0.0]
[1780405126469,60.97,68978.63,0.0,-1.0,0.0,0.0]
[1780405126655,60.97,68978.63,0.0,-1.0,0.0,0.0]
[1780405126680,60.97,68981.59,0.0,-1.0,0.0,0.0]
[1780405126924,60.97,68983.91,0.0,-1.0,0.0,0.0]
[1780405129219,60.97,68983.64,0.0,-1.0,0.0,0.0]
[1780405129484,60.97,68983.64,0.0,-1.0,0.0,0.0]
[1780405129567,60.97,68988.78,0.0,-1.0,0.0,0.0]
[1780405129945,60.97,68990.41,0.0,-1.0,0.0,0.0]
[1780405131220,60.97,68990.41,0.0,-1.0,0.0,0.0]
[1780405131297,60.97,68990.41,0.0,-1.0,0.0,0.0]
[1780405131322,60.97,68990.1,0.0,-1.0,0.0,0.0]
[1780405131959,60.97,68991.51,0.0,-1.0,0.0,0.0]
[1780405132981,60.97,68991.51,0.0,-1.0,0.0,0.0]
[1780405133218,60.97,68991.51,0.0,-1.0,0.0,0.0]
[1780405133423,60.97,68991.51,0.0,-1.0,0.0,0.0]
[1780405133441,60.97,68995.61,0.0,-1.0,0.0,0.0]
[1780405133973,60.97,68997.77,0.0,-1.0,0.0,0.0]
[1780405135220,60.97,68997.77,0.0,-1.0,0.0,0.0]
[1780405135671,60.97,68997.77,0.0,-1.0,0.0,0.0]
[1780405135762,60.97,68997.04,0.0,-1.0,0.0,0.0]
[1780405135987,60.97,68998.63,0.0,-1.0,0.0,0.0]
[1780405136994,60.97,68997.9,0.0,-1.0,0.0,0.0]
[1780405138606,60.97,68997.9,0.0,-1.0,0.0,0.0]
[1780405138621,60.97,68997.9,0.0,-1.0,0.0,0.0]
[1780405138721,60.97,68997.9,0.0,-1.0,0.0,0.0]
[1780405138847,60.97,68997.9,0.0,-1.0,0.0,0.0]
[1780405138807,60.97,68998.95,0.0,-1.0,0.0,0.0]
[1780405138977,60.97,68998.95,0.0,-1.0,0.0,0.0]
[1780405139220,60.97,68998.95,0.0,-1.0,0.0,0.0]
[1780405139266,60.97,68998.95,0.0,-1.0,0.0,0.0]
[1780405139322,60.97,68998.89,0.0,-1.0,0.0,0.0]
[1780405140024,60.97,68999.66,0.0,-1.0,0.0,0.0]
[1780405141025,60.97,68999.02,0.0,-1.0,0.0,0.0]
[1780405142032,60.97,68993.18,0.0,-1.0,0.0,0.0]
[1780405143214,60.97,68993.18,0.0,-1.0,0.0,0.0]
[1780405143219,60.97,68993.18,0.0,-1.0,0.0,0.0]
[1780405143345,60.97,68993.18,0.0,-1.0,0.0,0.0]
[1780405143371,60.97,68991.28,0.0,-1.0,0.0,0.0]
[1780405144046,60.97,68990.32,0.0,-1.0,0.0,0.0]
[1780405145220,60.97,68990.32,0.0,-1.0,0.0,0.0]
[1780405145291,60.97,68990.32,0.0,-1.0,0.0,0.0]
[1780405145321,60.97,68988.87,0.0,-1.0,0.0,0.0]
[1780405146059,60.97,68988.3,0.0,-1.0,0.0,0.0]
[1780405147067,60.97,68987.12,0.0,-1.0,0.0,0.0]
[1780405148074,60.97,68985.47,0.0,-1.0,0.0,0.0]
[1780405149219,60.97,68985.47,0.0,-1.0,0.0,0.0]
[1780405149348,60.97,68985.47,0.0,-1.0,0.0,0.0]
[1780405149448,60.97,68985.61,0.0,-1.0,0.0,0.0]
[1780405150088,60.97,68986.64,0.0,-1.0,0.0,0.0]
[1780405151095,60.97,68985.98,0.0,-1.0,0.0,0.0]
[1780405152102,60.97,68983.84,0.0,-1.0,0.0,0.0]
[1780405153219,60.97,68983.84,0.0,-1.0,0.0,0.0]
[1780405153619,60.97,68983.84,0.0,-1.0,0.0,0.0]
[1780405153720,60.97,68982.91,0.0,-1.0,0.0,0.0]
[1780405155220,60.97,68983.1,0.0,-1.0,0.0,0.0]
[1780405155489,60.97,68983.1,0.0,-1.0,0.0,0.0]
[1780405155636,60.97,68983.1,0.0,-1.0,0.0,0.0]
[1780405155711,60.97,68982.48,0.0,-1.0,0.0,0.0]
[1780405156131,60.97,68981.3,0.0,-1.0,0.0,0.0]
[1780405157138,60.97,68980.65,0.0,-1.0,0.0,0.0]
[1780405158145,60.97,68979.94,0.0,-1.0,0.0,0.0]
[1780405159219,60.97,68979.94,0.0,-1.0,0.0,0.0]
[1780405160159,60.97,68978.72,0.0,-1.0,0.0,0.0]
[1780405161801,60.97,68978.72,0.0,-1.0,0.0,0.0]
[1780405162057,60.97,68978.84,0.0,-1.0,0.0,0.0]
[1780405162173,60.97,68976.56,0.0,-1.0,0.0,0.0]
[1780405167208,60.97,68976.29,0.0,-1.0,0.0,0.0]
[1780405169222,60.97,68975.74,0.0,-1.0,0.0,0.0]
[1780405170229,60.97,68974.37,0.0,-1.0,0.0,0.0]
[1780405171236,60.97,68972.82,0.0,-1.0,0.0,0.0]
[1780405172243,60.97,68971.5,0.0,-1.0,0.0,0.0]
[1780405174257,60.97,68974.13,0.0,-1.0,0.0,0.0]
[1780405176271,60.97,68973.32,0.0,-1.0,0.0,0.0]
[1780405177277,60.97,68968.44,0.0,-1.0,0.0,0.0]
[1780405178285,60.97,68966.05,0.0,-1.0,0.0,0.0]
[1780405179292,60.97,68959.93,0.0,-1.0,0.0,0.0]
[1780405180300,60.97,68955.17,0.0,-1.0,0.0,0.0]
[1780405181307,60.97,68950.21,0.0,-1.0,0.0,0.0]
[1780405182313,60.97,68946.91,0.0,-1.0,0.0,0.0]
[1780405183220,60.97,68946.91,0.0,-1.0,0.0,0.0]
[1780405183427,60.97,68946.91,0.0,-1.0,0.0,0.0]
[1780405183435,60.97,68946.22,0.0,-1.0,0.0,0.0]
[1780405185335,60.97,68946.66,0.0,-1.0,0.0,0.0]
[1780405186342,60.97,68950.52,0.0,-1.0,0.0,0.0]
[1780405187348,60.97,68953.53,0.0,-1.0,0.0,0.0]
[1780405188356,60.97,68953.95,0.0,-1.0,0.0,0.0]
[1780405191377,60.97,68951.0,0.0,-1.0,0.0,0.0]
[1780405192383,60.97,68948.74,0.0,-1.0,0.0,0.0]
[1780405193391,60.97,68948.09,0.0,-1.0,0.0,0.0]
[1780405195405,60.97,68945.02,0.0,-1.0,0.0,0.0]
[1780405198462,60.97,68935.88,0.0,-1.0,0.0,0.0]
[1780405199445,60.97,68918.6,0.0,-1.0,0.0,0.0]
[1780405200179,60.97,68918.6,0.0,-1.0,0.0,0.0]
[1780405200462,60.97,68921.49,0.0,-1.0,0.0,0.0]
[1780405201481,60.97,68918.57,0.0,-1.0,0.0,0.0]
[1780405202887,60.97,68918.57,0.0,-1.0,0.0,0.0]
[1780405202913,60.97,68913.06,0.0,-1.0,0.0,0.0]
[1780405203444,60.97,68913.06,0.0,-1.0,0.0,0.0]
[1780405203487,60.97,68911.56,0.0,-1.0,0.0,0.0]
[1780405204103,60.97,68911.56,0.0,-1.0,0.0,0.0]
[1780405204427,60.97,68911.56,0.0,-1.0,0.0,0.0]
[1780405204493,60.97,68912.74,0.0,-1.0,0.0,0.0]
[1780405205500,60.97,68909.44,0.0,-1.0,0.0,0.0]
[1780405206507,60.97,68906.25,0.0,-1.0,0.0,0.0]
[1780405207357,60.97,68906.25,0.0,-1.0,0.0,0.0]
[1780405207514,60.97,68906.72,0.0,-1.0,0.0,0.0]
[1780405208520,60.97,68907.47,0.0,-1.0,0.0,0.0]
[1780405209528,60.97,68906.42,0.0,-1.0,0.0,0.0]
[1780405210016,60.97,68906.42,0.0,-1.0,0.0,0.0]
[1780405210534,60.97,68905.61,0.0,-1.0,0.0,0.0]
[1780405211544,60.97,68922.72,0.0,-1.0,0.0,0.0]
[1780405212549,60.97,68937.21,0.0,-1.0,0.0,0.0]
[1780405213557,60.97,68942.3,0.0,-1.0,0.0,0.0]
[1780405214564,60.97,68947.57,0.0,-1.0,0.0,0.0]
[1780405215501,60.97,68947.57,0.0,-1.0,0.0,0.0]
[1780405215575,60.97,68941.81,0.0,-1.0,0.0,0.0]
[1780405216581,60.97,68938.63,0.0,-1.0,0.0,0.0]
[1780405217588,60.97,68935.22,0.0,-1.0,0.0,0.0]
[1780405218595,60.97,68938.66,0.0,-1.0,0.0,0.0]
[1780405219602,60.97,68943.64,0.0,-1.0,0.0,0.0]
[1780405220609,60.97,68948.88,0.0,-1.0,0.0,0.0]
[1780405221616,60.97,68948.42,0.0,-1.0,0.0,0.0]
[1780405222623,60.97,68953.94,0.0,-1.0,0.0,0.0]
[1780405223630,60.97,68957.82,0.0,-1.0,0.0,0.0]
[1780405224724,60.97,68957.82,0.0,-1.0,0.0,0.0]
[1780405224758,60.97,68967.58,0.0,-1.0,0.0,0.0]
[1780405225643,60.97,68969.87,0.0,-1.0,0.0,0.0]
[1780405226651,60.97,68963.43,0.0,-1.0,0.0,0.0]
[1780405227659,60.97,68965.93,0.0,-1.0,0.0,0.0]
[1780405230686,60.97,68967.88,0.0,-1.0,0.0,0.0]
[1780405231351,60.97,68967.88,0.0,-1.0,0.0,0.0]
[1780405231699,60.97,68914.0,0.0,-1.0,0.0,0.0]
[1780405232750,60.97,68914.0,0.0,-1.0,0.0,0.0]
[1780405232838,60.97,68910.34,0.0,-1.0,0.0,0.0]
[1780405233719,60.97,68904.01,0.0,-1.0,0.0,0.0]
[1780405234790,60.97,68904.01,0.0,-1.0,0.0,0.0]
[1780405234861,60.97,68897.84,0.0,-1.0,0.0,0.0]
[1780405235727,60.97,68899.18,0.0,-1.0,0.0,0.0]
[1780405236974,60.97,68899.18,0.0,-1.0,0.0,0.0]
[1780405237072,60.97,68896.52,0.0,-1.0,0.0,0.0]
[1780405237600,60.97,68896.52,0.0,-1.0,0.0,0.0]
[1780405237719,60.97,68896.52,0.0,-1.0,0.0,0.0]
[1780405237741,60.97,68890.24,0.0,-1.0,0.0,0.0]
[1780405238748,60.97,68890.0,0.0,-1.0,0.0,0.0]
[1780405240763,60.97,68888.23,0.0,-1.0,0.0,0.0]
[1780405241770,60.97,68886.03,0.0,-1.0,0.0,0.0]
[1780405242777,60.97,68883.99,0.0,-1.0,0.0,0.0]
[1780405243784,60.97,68888.43,0.0,-1.0,0.0,0.0]
[1780405244790,60.97,68889.95,0.0,-1.0,0.0,0.0]
[1780405246805,60.97,68900.14,0.0,-1.0,0.0,0.0]
[1780405247812,60.97,68900.75,0.0,-1.0,0.0,0.0]
[1780405248819,60.97,68903.89,0.0,-1.0,0.0,0.0]
[1780405249826,60.97,68907.86,0.0,-1.0,0.0,0.0]
[1780405250835,60.97,68913.9,0.0,-1.0,0.0,0.0]
[1780405251842,60.97,68917.62,0.0,-1.0,0.0,0.0]
[1780405252926,60.97,68880.4,0.0,-1.0,0.0,0.0]
[1780405253400,60.97,68880.4,0.0,-1.0,0.0,0.0]
[1780405253864,60.97,68878.35,0.0,-1.0,0.0,0.0]
[1780405255056,60.97,68878.35,0.0,-1.0,0.0,0.0]
[1780405255064,60.97,68881.46,0.0,-1.0,0.0,0.0]
[1780405255878,60.97,68883.72,0.0,-1.0,0.0,0.0]
[1780405256479,60.97,68883.72,0.0,-1.0,0.0,0.0]
[1780405256886,60.97,68882.05,0.0,-1.0,0.0,0.0]
[1780405257893,60.97,68876.97,0.0,-1.0,0.0,0.0]
[1780405259808,60.97,68875.81,0.0,-1.0,0.0,0.0]
[1780405259975,60.97,68875.81,0.0,-1.0,0.0,0.0]
[1780405260092,60.97,68878.78,0.0,-1.0,0.0,0.0]
[1780405260657,60.97,68878.78,0.0,-1.0,0.0,0.0]
[1780405260917,60.97,68874.56,0.0,-1.0,0.0,0.0]
[1780405261925,60.97,68869.36,0.0,-1.0,0.0,0.0]
[1780405262932,60.97,68872.6,0.0,-1.0,0.0,0.0]
[1780405264565,60.97,68872.99,0.0,-1.0,0.0,0.0]
[1780405265954,60.97,68881.51,0.0,-1.0,0.0,0.0]
[1780405266961,60.97,68883.28,0.0,-1.0,0.0,0.0]
[1780405267968,60.97,68876.89,0.0,-1.0,0.0,0.0]
[1780405268974,60.97,68875.45,0.0,-1.0,0.0,0.0]
[1780405269983,60.97,68878.54,0.0,-1.0,0.0,0.0]
[1780405270989,60.97,68882.44,0.0,-1.0,0.0,0.0]
[1780405273003,60.97,68873.74,0.0,-1.0,0.0,0.0]
[1780405274010,60.97,68870.13,0.0,-1.0,0.0,0.0]
[1780405275018,60.97,68868.6,0.0,-1.0,0.0,0.0]
[1780405276027,60.97,68857.06,0.0,-1.0,0.0,0.0]
[1780405277039,60.97,68861.53,0.0,-1.0,0.0,0.0]
[1780405278046,60.97,68867.35,0.0,-1.0,0.0,0.0]
[1780405280061,60.97,68864.45,0.0,-1.0,0.0,0.0]
[1780405281067,60.97,68867.99,0.0,-1.0,0.0,0.0]
[1780405283082,60.97,68873.85,0.0,-1.0,0.0,0.0]
[1780405284089,60.97,68875.53,0.0,-1.0,0.0,0.0]
[1780405285096,60.97,68877.64,0.0,-1.0,0.0,0.0]
[1780405286103,60.97,68878.83,0.0,-1.0,0.0,0.0]
[1780405287110,60.97,68883.28,0.0,-1.0,0.0,0.0]
[1780405288119,60.97,68887.93,0.0,-1.0,0.0,0.0]
[1780405289124,60.97,68883.35,0.0,-1.0,0.0,0.0]
[1780405290131,60.97,68881.66,0.0,-1.0,0.0,0.0]
[1780405291140,60.97,68882.33,0.0,-1.0,0.0,0.0]
[1780405292147,60.97,68885.36,0.0,-1.0,0.0,0.0]
[1780405293154,60.97,68890.66,0.0,-1.0,0.0,0.0]
[1780405294161,60.97,68892.44,0.0,-1.0,0.0,0.0]
[1780405295168,60.97,68899.72,0.0,-1.0,0.0,0.0]
[1780405296176,60.97,68914.35,0.0,-1.0,0.0,0.0]
[1780405297184,60.97,68925.65,0.0,-1.0,0.0,0.0]
[1780405298191,60.97,68928.05,0.0,-1.0,0.0,0.0]
[1780405299198,60.97,68922.42,0.0,-1.0,0.0,0.0]
[1780405300205,60.97,68925.77,0.0,-1.0,0.0,0.0]
[1780405301212,60.97,68927.18,0.0,-1.0,0.0,0.0]
[1780405304233,60.97,68925.3,0.0,-1.0,0.0,0.0]
[1780405305240,60.97,68927.12,0.0,-1.0,0.0,0.0]
[1780405307254,60.97,68924.77,0.0,-1.0,0.0,0.0]
[1780405308261,60.97,68926.04,0.0,-1.0,0.0,0.0]
[1780405309281,60.97,68933.95,0.0,-1.0,0.0,0.0]
[1780405310284,60.97,68951.36,0.0,-1.0,0.0,0.0]
[1780405311291,60.97,68954.75,0.0,-1.0,0.0,0.0]
[1780405312298,60.97,68948.27,0.0,-1.0,0.0,0.0]
[1780405313305,60.97,68945.28,0.0,-1.0,0.0,0.0]
[1780405314312,60.97,68947.24,0.0,-1.0,0.0,0.0]
[1780405315522,60.97,68942.04,0.0,-1.0,0.0,0.0]
[1780405319347,60.97,68945.36,0.0,-1.0,0.0,0.0]
[1780405320354,60.97,68943.69,0.0,-1.0,0.0,0.0]
[1780405322368,60.97,68947.4,0.0,-1.0,0.0,0.0]
[1780405323375,60.97,68953.83,0.0,-1.0,0.0,0.0]
[1780405324382,60.97,68962.04,0.0,-1.0,0.0,0.0]
[1780405325388,60.97,68961.4,0.0,-1.0,0.0,0.0]
[1780405327403,60.97,68958.33,0.0,-1.0,0.0,0.0]
[1780405328430,60.97,68967.33,0.0,-1.0,0.0,0.0]
[1780405329438,60.97,69001.39,0.0,-1.0,0.0,0.0]
[1780405330523,60.97,69001.39,0.0,-1.0,0.0,0.0]
[1780405330592,60.97,69017.6,0.0,-1.0,0.0,0.0]
[1780405331927,60.97,69017.6,0.0,-1.0,0.0,0.0]
[1780405332183,60.97,69017.6,0.0,-1.0,0.0,0.0]
[1780405332240,60.97,69009.32,0.0,-1.0,0.0,0.0]
[1780405332454,60.97,68999.19,0.0,-1.0,0.0,0.0]
[1780405333460,60.97,69010.77,0.0,-1.0,0.0,0.0]
[1780405334467,60.97,69019.44,0.0,-1.0,0.0,0.0]
[1780405335341,60.97,69019.44,0.0,-1.0,0.0,0.0]
[1780405335475,60.97,69019.44,0.0,-1.0,0.0,0.0]
[1780405335534,60.97,69022.72,0.0,-1.0,0.0,0.0]
[1780405337505,60.97,69022.72,0.0,-1.0,0.0,0.0]
[1780405337783,60.97,69034.48,0.0,-1.0,0.0,0.0]
[1780405338548,60.97,69028.94,0.0,-1.0,0.0,0.0]
[1780405339555,60.97,69030.2,0.0,-1.0,0.0,0.0]
[1780405341196,60.97,69030.2,0.0,-1.0,0.0,0.0]
[1780405340562,60.97,69028.75,0.0,-1.0,0.0,0.0]
[1780405341570,60.97,69026.12,0.0,-1.0,0.0,0.0]
[1780405342577,60.97,69036.37,0.0,-1.0,0.0,0.0]
[1780405343584,60.97,69036.69,0.0,-1.0,0.0,0.0]
[1780405345598,60.97,69032.63,0.0,-1.0,0.0,0.0]
[1780405346617,60.97,69030.97,0.0,-1.0,0.0,0.0]
[1780405347544,60.97,69030.97,0.0,-1.0,0.0,0.0]
[1780405347616,60.97,69057.32,0.0,-1.0,0.0,0.0]
[1780405348766,60.97,69057.32,0.0,-1.0,0.0,0.0]
[1780405348825,60.97,69052.94,0.0,-1.0,0.0,0.0]
[1780405349631,60.97,69062.59,0.0,-1.0,0.0,0.0]
[1780405350595,60.97,69062.59,0.0,-1.0,0.0,0.0]
[1780405350638,60.97,69067.59,0.0,-1.0,0.0,0.0]
[1780405351872,60.97,69067.59,0.0,-1.0,0.0,0.0]
[1780405351908,60.97,69066.05,0.0,-1.0,0.0,0.0]
[1780405352654,60.97,69069.45,0.0,-1.0,0.0,0.0]
[1780405353534,60.97,69069.45,0.0,-1.0,0.0,0.0]
[1780405353661,60.97,69069.87,0.0,-1.0,0.0,0.0]
[1780405354668,60.97,69065.64,0.0,-1.0,0.0,0.0]
[1780405355501,60.97,69065.64,0.0,-1.0,0.0,0.0]
[1780405355586,60.97,69065.64,0.0,-1.0,0.0,0.0]
[1780405355675,60.97,69059.21,0.0,-1.0,0.0,0.0]
[1780405356682,60.97,69058.18,0.0,-1.0,0.0,0.0]
[1780405358696,60.97,69056.81,0.0,-1.0,0.0,0.0]
[1780405359703,60.97,69053.34,0.0,-1.0,0.0,0.0]
[1780405360710,60.97,69057.57,0.0,-1.0,0.0,0.0]
[1780405361717,60.97,69064.88,0.0,-1.0,0.0,0.0]
[1780405362724,60.97,69063.23,0.0,-1.0,0.0,0.0]
[1780405363731,60.97,69060.87,0.0,-1.0,0.0,0.0]
[1780405364927,60.97,69057.53,0.0,-1.0,0.0,0.0]
[1780405365745,60.97,69045.41,0.0,-1.0,0.0,0.0]
[1780405366752,60.97,69047.67,0.0,-1.0,0.0,0.0]
[1780405367759,60.97,69051.38,0.0,-1.0,0.0,0.0]
[1780405368766,60.97,69061.14,0.0,-1.0,0.0,0.0]
[1780405369396,60.97,69061.14,0.0,-1.0,0.0,0.0]
[1780405369773,60.97,69079.06,0.0,-1.0,0.0,0.0]
[1780405370780,60.97,69079.33,0.0,-1.0,0.0,0.0]
[1780405371787,60.97,69076.48,0.0,-1.0,0.0,0.0]
[1780405373006,60.97,69076.48,0.0,-1.0,0.0,0.0]
[1780405373035,60.97,69068.82,0.0,-1.0,0.0,0.0]
[1780405373801,60.97,69065.84,0.0,-1.0,0.0,0.0]
[1780405375815,60.97,69070.94,0.0,-1.0,0.0,0.0]
[1780405378836,60.97,69072.38,0.0,-1.0,0.0,0.0]
[1780405379843,60.97,69074.97,0.0,-1.0,0.0,0.0]
[1780405380850,60.97,69071.7,0.0,-1.0,0.0,0.0]
[1780405381857,60.97,69068.33,0.0,-1.0,0.0,0.0]
[1780405382864,60.97,69062.34,0.0,-1.0,0.0,0.0]
[1780405383874,60.97,69071.5,0.0,-1.0,0.0,0.0]
[1780405384881,60.97,69077.71,0.0,-1.0,0.0,0.0]
[1780405385888,60.97,69077.56,0.0,-1.0,0.0,0.0]
[1780405387902,60.97,69084.09,0.0,-1.0,0.0,0.0]
[1780405388909,60.97,69087.78,0.0,-1.0,0.0,0.0]
[1780405389916,60.97,69078.01,0.0,-1.0,0.0,0.0]
[1780405390923,60.97,69074.02,0.0,-1.0,0.0,0.0]
[1780405393665,60.97,69074.69,0.0,-1.0,0.0,0.0]
[1780405393679,60.97,69074.69,0.0,-1.0,0.0,0.0]
[1780405393722,60.97,69074.69,0.0,-1.0,0.0,0.0]
[1780405393944,60.97,69076.38,0.0,-1.0,0.0,0.0]
[1780405394951,60.97,69067.35,0.0,-1.0,0.0,0.0]
[1780405395958,60.97,69063.22,0.0,-1.0,0.0,0.0]
[1780405396966,60.97,69057.16,0.0,-1.0,0.0,0.0]
[1780405397972,60.97,69055.53,0.0,-1.0,0.0,0.0]
[1780405398979,60.97,69051.93,0.0,-1.0,0.0,0.0]
[1780405399986,60.97,69049.35,0.0,-1.0,0.0,0.0]
[1780405400993,60.97,69048.12,0.0,-1.0,0.0,0.0]
[1780405402000,60.97,69046.38,0.0,-1.0,0.0,0.0]
[1780405403007,60.97,69037.55,0.0,-1.0,0.0,0.0]
[1780405404014,60.97,69016.57,0.0,-1.0,0.0,0.0]
[1780405405021,60.97,69015.45,0.0,-1.0,0.0,0.0]
[1780405406028,60.97,69012.16,0.0,-1.0,0.0,0.0]
[1780405408042,60.97,69007.36,0.0,-1.0,0.0,0.0]
[1780405410055,60.97,69004.67,0.0,-1.0,0.0,0.0]
[1780405411064,60.97,69012.37,0.0,-1.0,0.0,0.0]
[1780405412070,60.97,69014.9,0.0,-1.0,0.0,0.0]
[1780405416098,60.97,69012.93,0.0,-1.0,0.0,0.0]
[1780405417106,60.97,69016.36,0.0,-1.0,0.0,0.0]
[1780405419379,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780405419470,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780405419684,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780405419719,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780405420135,60.97,69022.9,0.0,-1.0,0.0,0.0]
[1780405421142,60.97,69031.02,0.0,-1.0,0.0,0.0]
[1780405422149,60.97,69031.65,0.0,-1.0,0.0,0.0]
[1780405423174,60.97,69038.21,0.0,-1.0,0.0,0.0]
[1780405424179,60.97,69041.48,0.0,-1.0,0.0,0.0]
[1780405425186,60.97,69038.45,0.0,-1.0,0.0,0.0]
[1780405427200,60.97,69037.15,0.0,-1.0,0.0,0.0]
[1780405428207,60.97,69035.12,0.0,-1.0,0.0,0.0]
[1780405429249,60.97,69035.12,0.0,-1.0,0.0,0.0]
[1780405429460,60.97,69035.09,0.0,-1.0,0.0,0.0]
[1780405429469,60.97,69035.09,0.0,-1.0,0.0,0.0]
[1780405431228,60.97,69030.24,0.0,-1.0,0.0,0.0]
[1780405434347,60.97,69029.93,0.0,-1.0,0.0,0.0]
[1780405434275,60.97,69004.93,0.0,-1.0,0.0,0.0]
[1780405435276,60.97,69014.44,0.0,-1.0,0.0,0.0]
[1780405436284,60.97,69016.21,0.0,-1.0,0.0,0.0]
[1780405437369,60.97,69016.21,0.0,-1.0,0.0,0.0]
[1780405437292,60.97,69016.54,0.0,-1.0,0.0,0.0]
[1780405439777,60.97,69015.54,0.0,-1.0,0.0,0.0]
[1780405439920,60.97,69015.54,0.0,-1.0,0.0,0.0]
[1780405439969,60.97,69015.54,0.0,-1.0,0.0,0.0]
[1780405441320,60.97,69012.28,0.0,-1.0,0.0,0.0]
[1780405443512,60.97,69012.05,0.0,-1.0,0.0,0.0]
[1780405443636,60.97,69012.05,0.0,-1.0,0.0,0.0]
[1780405443719,60.97,69012.05,0.0,-1.0,0.0,0.0]
[1780405444341,60.97,69011.42,0.0,-1.0,0.0,0.0]
[1780405446355,60.97,69006.92,0.0,-1.0,0.0,0.0]
[1780405447362,60.97,69004.86,0.0,-1.0,0.0,0.0]
[1780405449376,60.97,69002.09,0.0,-1.0,0.0,0.0]
[1780405449608,60.97,69002.09,0.0,-1.0,0.0,0.0]
[1780405449719,60.97,69002.09,0.0,-1.0,0.0,0.0]
[1780405449730,60.97,69002.09,0.0,-1.0,0.0,0.0]
[1780405449971,60.97,69002.09,0.0,-1.0,0.0,0.0]
[1780405450383,60.97,69000.24,0.0,-1.0,0.0,0.0]
[1780405451390,60.97,68994.73,0.0,-1.0,0.0,0.0]
[1780405452397,60.97,68992.82,0.0,-1.0,0.0,0.0]
[1780405453404,60.97,68996.67,0.0,-1.0,0.0,0.0]
[1780405456426,60.97,68991.88,0.0,-1.0,0.0,0.0]
[1780405457543,60.97,68991.88,0.0,-1.0,0.0,0.0]
[1780405457662,60.97,68991.88,0.0,-1.0,0.0,0.0]
[1780405457719,60.97,68991.88,0.0,-1.0,0.0,0.0]
[1780405457751,60.97,68987.53,0.0,-1.0,0.0,0.0]
[1780405458628,60.97,68987.53,0.0,-1.0,0.0,0.0]
[1780405458728,60.97,68997.7,0.0,-1.0,0.0,0.0]
[1780405459469,60.97,69013.38,0.0,-1.0,0.0,0.0]
[1780405460476,60.97,69022.79,0.0,-1.0,0.0,0.0]
[1780405462178,60.97,69022.79,0.0,-1.0,0.0,0.0]
[1780405462276,60.97,69025.34,0.0,-1.0,0.0,0.0]
[1780405462490,60.97,69030.03,0.0,-1.0,0.0,0.0]
[1780405463496,60.97,69034.53,0.0,-1.0,0.0,0.0]
[1780405464504,60.97,69035.93,0.0,-1.0,0.0,0.0]
[1780405468532,60.97,69033.3,0.0,-1.0,0.0,0.0]
[1780405469569,60.97,69033.3,0.0,-1.0,0.0,0.0]
[1780405469637,60.97,69033.3,0.0,-1.0,0.0,0.0]
[1780405469718,60.97,69033.3,0.0,-1.0,0.0,0.0]
[1780405469820,60.97,69032.01,0.0,-1.0,0.0,0.0]
[1780405471919,60.97,69031.11,0.0,-1.0,0.0,0.0]
[1780405471971,60.97,69031.11,0.0,-1.0,0.0,0.0]
[1780405472040,60.97,69031.11,0.0,-1.0,0.0,0.0]
[1780405472220,60.97,69031.11,0.0,-1.0,0.0,0.0]
[1780405472241,60.97,69030.73,0.0,-1.0,0.0,0.0]
[1780405473569,60.97,69032.81,0.0,-1.0,0.0,0.0]
[1780405476427,60.97,69032.02,0.0,-1.0,0.0,0.0]
[1780405476468,60.97,69032.95,0.0,-1.0,0.0,0.0]
[1780405476525,60.97,69032.95,0.0,-1.0,0.0,0.0]
[1780405476719,60.97,69032.95,0.0,-1.0,0.0,0.0]
[1780405476724,60.97,69027.43,0.0,-1.0,0.0,0.0]
[1780405477597,60.97,69015.64,0.0,-1.0,0.0,0.0]
[1780405478604,60.97,69013.92,0.0,-1.0,0.0,0.0]
[1780405479611,60.97,69012.0,0.0,-1.0,0.0,0.0]
[1780405480937,60.97,69012.0,0.0,-1.0,0.0,0.0]
[1780405480972,60.97,69012.0,0.0,-1.0,0.0,0.0]
[1780405480986,60.97,69012.0,0.0,-1.0,0.0,0.0]
[1780405481218,60.97,69012.0,0.0,-1.0,0.0,0.0]
[1780405482460,60.97,69013.17,0.0,-1.0,0.0,0.0]
[1780405482473,60.97,69013.17,0.0,-1.0,0.0,0.0]
[1780405482606,60.97,69013.17,0.0,-1.0,0.0,0.0]
[1780405482719,60.97,69013.17,0.0,-1.0,0.0,0.0]
[1780405482801,60.97,69012.23,0.0,-1.0,0.0,0.0]
[1780405484646,60.97,69014.82,0.0,-1.0,0.0,0.0]
[1780405485653,60.97,69025.78,0.0,-1.0,0.0,0.0]
[1780405486831,60.97,69025.78,0.0,-1.0,0.0,0.0]
[1780405486972,60.97,69025.78,0.0,-1.0,0.0,0.0]
[1780405486973,60.97,69025.78,0.0,-1.0,0.0,0.0]
[1780405487218,60.97,69025.78,0.0,-1.0,0.0,0.0]
[1780405487285,60.97,69025.11,0.0,-1.0,0.0,0.0]
[1780405488861,60.97,69025.58,0.0,-1.0,0.0,0.0]
[1780405488971,60.97,69025.58,0.0,-1.0,0.0,0.0]
[1780405488980,60.97,69025.58,0.0,-1.0,0.0,0.0]
[1780405489219,60.97,69025.58,0.0,-1.0,0.0,0.0]
[1780405489236,60.97,69026.55,0.0,-1.0,0.0,0.0]
[1780405489680,60.97,69020.29,0.0,-1.0,0.0,0.0]
[1780405490467,60.97,69020.29,0.0,-1.0,0.0,0.0]
[1780405490586,60.97,69020.29,0.0,-1.0,0.0,0.0]
[1780405490719,60.97,69020.29,0.0,-1.0,0.0,0.0]
[1780405490795,60.97,69016.84,0.0,-1.0,0.0,0.0]
[1780405491846,60.97,69016.84,0.0,-1.0,0.0,0.0]
[1780405491970,60.97,69016.84,0.0,-1.0,0.0,0.0]
[1780405491979,60.97,69016.84,0.0,-1.0,0.0,0.0]
[1780405492219,60.97,69016.84,0.0,-1.0,0.0,0.0]
[1780405492320,60.97,69017.4,0.0,-1.0,0.0,0.0]
[1780405493709,60.97,69011.69,0.0,-1.0,0.0,0.0]
[1780405494748,60.97,69011.69,0.0,-1.0,0.0,0.0]
[1780405494877,60.97,69011.69,0.0,-1.0,0.0,0.0]
[1780405494970,60.97,69011.69,0.0,-1.0,0.0,0.0]
[1780405494978,60.97,69010.27,0.0,-1.0,0.0,0.0]
[1780405495723,60.97,69008.93,0.0,-1.0,0.0,0.0]
[1780405496878,60.97,69008.93,0.0,-1.0,0.0,0.0]
[1780405496970,60.97,69008.93,0.0,-1.0,0.0,0.0]
[1780405496985,60.97,69008.93,0.0,-1.0,0.0,0.0]
[1780405497220,60.97,69008.93,0.0,-1.0,0.0,0.0]
[1780405497244,60.97,69010.6,0.0,-1.0,0.0,0.0]
[1780405497738,60.97,69012.27,0.0,-1.0,0.0,0.0]
[1780405498745,60.97,69017.31,0.0,-1.0,0.0,0.0]
[1780405499686,60.97,69017.31,0.0,-1.0,0.0,0.0]
[1780405499719,60.97,69017.31,0.0,-1.0,0.0,0.0]
[1780405499865,60.97,69017.31,0.0,-1.0,0.0,0.0]
[1780405500621,60.97,69018.15,0.0,-1.0,0.0,0.0]
[1780405500705,60.97,69018.15,0.0,-1.0,0.0,0.0]
[1780405500718,60.97,69018.15,0.0,-1.0,0.0,0.0]
[1780405500759,60.97,69018.45,0.0,-1.0,0.0,0.0]
[1780405502219,60.97,69018.45,0.0,-1.0,0.0,0.0]
[1780405502248,60.97,69021.63,0.0,-1.0,0.0,0.0]
[1780405502499,60.97,69021.63,0.0,-1.0,0.0,0.0]
[1780405503780,60.97,69019.75,0.0,-1.0,0.0,0.0]
[1780405505290,60.97,69019.75,0.0,-1.0,0.0,0.0]
[1780405505410,60.97,69019.75,0.0,-1.0,0.0,0.0]
[1780405505469,60.97,69019.75,0.0,-1.0,0.0,0.0]
[1780405505442,60.97,69018.94,0.0,-1.0,0.0,0.0]
[1780405506220,60.97,69018.94,0.0,-1.0,0.0,0.0]
[1780405506418,60.97,69018.94,0.0,-1.0,0.0,0.0]
[1780405506425,60.97,69016.5,0.0,-1.0,0.0,0.0]
[1780405506810,60.97,69019.29,0.0,-1.0,0.0,0.0]
[1780405508219,60.97,69019.29,0.0,-1.0,0.0,0.0]
[1780405508509,60.97,69019.42,0.0,-1.0,0.0,0.0]
[1780405510221,60.97,69019.04,0.0,-1.0,0.0,0.0]
[1780405510338,60.97,69019.04,0.0,-1.0,0.0,0.0]
[1780405510368,60.97,69006.24,0.0,-1.0,0.0,0.0]
[1780405510838,60.97,69003.21,0.0,-1.0,0.0,0.0]
[1780405511845,60.97,69005.1,0.0,-1.0,0.0,0.0]
[1780405512852,60.97,69012.94,0.0,-1.0,0.0,0.0]
[1780405513544,60.97,69012.94,0.0,-1.0,0.0,0.0]
[1780405513551,60.97,69012.94,0.0,-1.0,0.0,0.0]
[1780405513720,60.97,69012.94,0.0,-1.0,0.0,0.0]
[1780405513859,60.97,69014.49,0.0,-1.0,0.0,0.0]
[1780405515503,60.97,69014.4,0.0,-1.0,0.0,0.0]
[1780405515719,60.97,69014.4,0.0,-1.0,0.0,0.0]
[1780405515730,60.97,69014.4,0.0,-1.0,0.0,0.0]
[1780405515982,60.97,69014.4,0.0,-1.0,0.0,0.0]
[1780405516026,60.97,69014.14,0.0,-1.0,0.0,0.0]
[1780405516880,60.97,69017.59,0.0,-1.0,0.0,0.0]
[1780405517887,60.97,69024.59,0.0,-1.0,0.0,0.0]
[1780405518646,60.97,69024.59,0.0,-1.0,0.0,0.0]
[1780405518720,60.97,69024.59,0.0,-1.0,0.0,0.0]
[1780405518790,60.97,69024.59,0.0,-1.0,0.0,0.0]
[1780405518969,60.97,69024.59,0.0,-1.0,0.0,0.0]
[1780405519020,60.97,69024.47,0.0,-1.0,0.0,0.0]
[1780405519902,60.97,69012.09,0.0,-1.0,0.0,0.0]
[1780405520908,60.97,69009.33,0.0,-1.0,0.0,0.0]
[1780405521631,60.97,69009.33,0.0,-1.0,0.0,0.0]
[1780405521720,60.97,69009.33,0.0,-1.0,0.0,0.0]
[1780405521727,60.97,69009.33,0.0,-1.0,0.0,0.0]
[1780405521971,60.97,69009.33,0.0,-1.0,0.0,0.0]
[1780405522073,60.97,69007.87,0.0,-1.0,0.0,0.0]
[1780405523587,60.97,69007.59,0.0,-1.0,0.0,0.0]
[1780405523655,60.97,69007.59,0.0,-1.0,0.0,0.0]
[1780405523719,60.97,69007.59,0.0,-1.0,0.0,0.0]
[1780405523948,60.97,69007.59,0.0,-1.0,0.0,0.0]
[1780405524034,60.97,69004.01,0.0,-1.0,0.0,0.0]
[1780405525013,60.97,69004.01,0.0,-1.0,0.0,0.0]
[1780405525158,60.97,69004.01,0.0,-1.0,0.0,0.0]
[1780405525220,60.97,69004.01,0.0,-1.0,0.0,0.0]
[1780405525259,60.97,69001.62,0.0,-1.0,0.0,0.0]
[1780405526220,60.97,69001.62,0.0,-1.0,0.0,0.0]
[1780405526309,60.97,69001.62,0.0,-1.0,0.0,0.0]
[1780405528219,60.97,69000.99,0.0,-1.0,0.0,0.0]
[1780405528393,60.97,69000.99,0.0,-1.0,0.0,0.0]
[1780405530221,60.97,69001.15,0.0,-1.0,0.0,0.0]
[1780405530304,60.97,69001.15,0.0,-1.0,0.0,0.0]
[1780405530405,60.97,68998.47,0.0,-1.0,0.0,0.0]
[1780405530979,60.97,68993.44,0.0,-1.0,0.0,0.0]
[1780405532165,60.97,68993.44,0.0,-1.0,0.0,0.0]
[1780405532220,60.97,68993.44,0.0,-1.0,0.0,0.0]
[1780405532221,60.97,68993.44,0.0,-1.0,0.0,0.0]
[1780405532469,60.97,68993.44,0.0,-1.0,0.0,0.0]
[1780405532265,60.97,68992.78,0.0,-1.0,0.0,0.0]
[1780405534218,60.97,68992.46,0.0,-1.0,0.0,0.0]
[1780405534372,60.97,68992.46,0.0,-1.0,0.0,0.0]
[1780405536224,60.97,68992.43,0.0,-1.0,0.0,0.0]
[1780405536538,60.97,68993.12,0.0,-1.0,0.0,0.0]
[1780405537021,60.97,68991.57,0.0,-1.0,0.0,0.0]
[1780405538219,60.97,68991.57,0.0,-1.0,0.0,0.0]
[1780405538343,60.97,68991.57,0.0,-1.0,0.0,0.0]
[1780405538561,60.97,68991.68,0.0,-1.0,0.0,0.0]
[1780405538720,60.97,68991.68,0.0,-1.0,0.0,0.0]
[1780405538732,60.97,68991.68,0.0,-1.0,0.0,0.0]
[1780405538971,60.97,68991.68,0.0,-1.0,0.0,0.0]
[1780405539035,60.97,68992.47,0.0,-1.0,0.0,0.0]
[1780405540219,60.97,68992.47,0.0,-1.0,0.0,0.0]
[1780405540313,60.97,68992.47,0.0,-1.0,0.0,0.0]
[1780405540376,60.97,68990.01,0.0,-1.0,0.0,0.0]
[1780405541049,60.97,68991.58,0.0,-1.0,0.0,0.0]
[1780405542220,60.97,68991.58,0.0,-1.0,0.0,0.0]
[1780405542271,60.97,68991.58,0.0,-1.0,0.0,0.0]
[1780405542321,60.97,68995.88,0.0,-1.0,0.0,0.0]
[1780405542673,60.97,68995.88,0.0,-1.0,0.0,0.0]
[1780405542719,60.97,68995.88,0.0,-1.0,0.0,0.0]
[1780405542914,60.97,68995.88,0.0,-1.0,0.0,0.0]
[1780405542971,60.97,68995.88,0.0,-1.0,0.0,0.0]
[1780405543063,60.97,68996.26,0.0,-1.0,0.0,0.0]
[1780405544070,60.97,69007.61,0.0,-1.0,0.0,0.0]
[1780405545080,60.97,69013.21,0.0,-1.0,0.0,0.0]
[1780405546659,60.97,69012.69,0.0,-1.0,0.0,0.0]
[1780405546720,60.97,69012.69,0.0,-1.0,0.0,0.0]
[1780405546795,60.97,69012.69,0.0,-1.0,0.0,0.0]
[1780405546971,60.97,69012.69,0.0,-1.0,0.0,0.0]
[1780405548417,60.97,69012.33,0.0,-1.0,0.0,0.0]
[1780405548469,60.97,69012.33,0.0,-1.0,0.0,0.0]
[1780405548482,60.97,69012.33,0.0,-1.0,0.0,0.0]
[1780405548516,60.97,69012.25,0.0,-1.0,0.0,0.0]
[1780405548719,60.97,69012.25,0.0,-1.0,0.0,0.0]
[1780405549107,60.97,69013.76,0.0,-1.0,0.0,0.0]
[1780405554142,60.97,69016.58,0.0,-1.0,0.0,0.0]
[1780405555149,60.97,69017.84,0.0,-1.0,0.0,0.0]
[1780405556183,60.97,69019.27,0.0,-1.0,0.0,0.0]
[1780405557284,60.97,69015.15,0.0,-1.0,0.0,0.0]
[1780405557729,60.97,69015.15,0.0,-1.0,0.0,0.0]
[1780405557839,60.97,69015.15,0.0,-1.0,0.0,0.0]
[1780405557970,60.97,69015.15,0.0,-1.0,0.0,0.0]
[1780405558181,60.97,69013.95,0.0,-1.0,0.0,0.0]
[1780405559532,60.97,69013.95,0.0,-1.0,0.0,0.0]
[1780405559188,60.97,69011.67,0.0,-1.0,0.0,0.0]
[1780405559630,60.97,69011.67,0.0,-1.0,0.0,0.0]
[1780405559720,60.97,69011.67,0.0,-1.0,0.0,0.0]
[1780405560195,60.97,69010.27,0.0,-1.0,0.0,0.0]
[1780405561202,60.97,69006.41,0.0,-1.0,0.0,0.0]
[1780405561552,60.97,69006.41,0.0,-1.0,0.0,0.0]
[1780405561618,60.97,69006.41,0.0,-1.0,0.0,0.0]
[1780405561719,60.97,69006.41,0.0,-1.0,0.0,0.0]
[1780405562209,60.97,69003.91,0.0,-1.0,0.0,0.0]
[1780405563216,60.97,69002.5,0.0,-1.0,0.0,0.0]
[1780405563554,60.97,69002.5,0.0,-1.0,0.0,0.0]
[1780405563675,60.97,69002.5,0.0,-1.0,0.0,0.0]
[1780405563720,60.97,69002.5,0.0,-1.0,0.0,0.0]
[1780405564223,60.97,69002.49,0.0,-1.0,0.0,0.0]
[1780405565231,60.97,69003.82,0.0,-1.0,0.0,0.0]
[1780405566364,60.97,69003.82,0.0,-1.0,0.0,0.0]
[1780405566377,60.97,69003.82,0.0,-1.0,0.0,0.0]
[1780405566470,60.97,69003.82,0.0,-1.0,0.0,0.0]
[1780405566487,60.97,69003.82,0.0,-1.0,0.0,0.0]
[1780405568251,60.97,69008.92,0.0,-1.0,0.0,0.0]
[1780405569003,60.97,69008.92,0.0,-1.0,0.0,0.0]
[1780405569219,60.97,69008.92,0.0,-1.0,0.0,0.0]
[1780405569232,60.97,69008.92,0.0,-1.0,0.0,0.0]
[1780405569469,60.97,69008.92,0.0,-1.0,0.0,0.0]
[1780405569259,60.97,69011.4,0.0,-1.0,0.0,0.0]
[1780405570078,60.97,69011.4,0.0,-1.0,0.0,0.0]
[1780405570139,60.97,69011.4,0.0,-1.0,0.0,0.0]
[1780405570220,60.97,69011.4,0.0,-1.0,0.0,0.0]
[1780405570330,60.97,69011.4,0.0,-1.0,0.0,0.0]
[1780405570430,60.97,69010.14,0.0,-1.0,0.0,0.0]
[1780405571272,60.97,69017.42,0.0,-1.0,0.0,0.0]
[1780405572279,60.97,69026.75,0.0,-1.0,0.0,0.0]
[1780405573286,60.97,69027.49,0.0,-1.0,0.0,0.0]
[1780405573828,60.97,69027.49,0.0,-1.0,0.0,0.0]
[1780405573836,60.97,69027.49,0.0,-1.0,0.0,0.0]
[1780405573971,60.97,69027.49,0.0,-1.0,0.0,0.0]
[1780405574061,60.97,69027.49,0.0,-1.0,0.0,0.0]
[1780405574207,60.97,69027.49,0.0,-1.0,0.0,0.0]
[1780405574222,60.97,69027.49,0.0,-1.0,0.0,0.0]
[1780405574323,60.97,69027.49,0.0,-1.0,0.0,0.0]
[1780405574409,60.97,69024.96,0.0,-1.0,0.0,0.0]
[1780405575300,60.97,69018.96,0.0,-1.0,0.0,0.0]
[1780405576307,60.97,69017.91,0.0,-1.0,0.0,0.0]
[1780405576681,60.97,69017.91,0.0,-1.0,0.0,0.0]
[1780405576686,60.97,69017.91,0.0,-1.0,0.0,0.0]
[1780405576718,60.97,69017.91,0.0,-1.0,0.0,0.0]
[1780405577314,60.97,69017.04,0.0,-1.0,0.0,0.0]
[1780405578220,60.97,69017.04,0.0,-1.0,0.0,0.0]
[1780405578334,60.97,69017.04,0.0,-1.0,0.0,0.0]
[1780405578878,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780405578971,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780405579120,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780405579327,60.97,69015.88,0.0,-1.0,0.0,0.0]
[1780405580335,60.97,69009.59,0.0,-1.0,0.0,0.0]
[1780405580590,60.97,69009.59,0.0,-1.0,0.0,0.0]
[1780405580598,60.97,69009.59,0.0,-1.0,0.0,0.0]
[1780405580719,60.97,69009.59,0.0,-1.0,0.0,0.0]
[1780405581342,60.97,69009.07,0.0,-1.0,0.0,0.0]
[1780405582219,60.97,69009.07,0.0,-1.0,0.0,0.0]
[1780405582477,60.97,69009.07,0.0,-1.0,0.0,0.0]
[1780405584220,60.97,69009.7,0.0,-1.0,0.0,0.0]
[1780405584343,60.97,69009.7,0.0,-1.0,0.0,0.0]
[1780405584363,60.97,69005.97,0.0,-1.0,0.0,0.0]
[1780405585370,60.97,69003.27,0.0,-1.0,0.0,0.0]
[1780405585958,60.97,69003.27,0.0,-1.0,0.0,0.0]
[1780405585968,60.97,69003.27,0.0,-1.0,0.0,0.0]
[1780405586378,60.97,68991.6,0.0,-1.0,0.0,0.0]
[1780405586848,60.97,68991.6,0.0,-1.0,0.0,0.0]
[1780405587248,60.97,68991.6,0.0,-1.0,0.0,0.0]
[1780405587384,60.97,68985.33,0.0,-1.0,0.0,0.0]
[1780405588391,60.97,68978.58,0.0,-1.0,0.0,0.0]
[1780405589398,60.97,68975.27,0.0,-1.0,0.0,0.0]
[1780405590222,60.97,68975.27,0.0,-1.0,0.0,0.0]
[1780405590339,60.97,68975.27,0.0,-1.0,0.0,0.0]
[1780405590405,60.97,68975.21,0.0,-1.0,0.0,0.0]
[1780405591412,60.97,68974.67,0.0,-1.0,0.0,0.0]
[1780405592419,60.97,68981.92,0.0,-1.0,0.0,0.0]
[1780405593426,60.97,68982.9,0.0,-1.0,0.0,0.0]
[1780405594220,60.97,68982.9,0.0,-1.0,0.0,0.0]
[1780405594227,60.97,68982.9,0.0,-1.0,0.0,0.0]
[1780405594558,60.97,68982.24,0.0,-1.0,0.0,0.0]
[1780405596313,60.97,68982.24,0.0,-1.0,0.0,0.0]
[1780405596469,60.97,68982.24,0.0,-1.0,0.0,0.0]
[1780405596480,60.97,68982.24,0.0,-1.0,0.0,0.0]
[1780405596571,60.97,68982.24,0.0,-1.0,0.0,0.0]
[1780405596719,60.97,68982.24,0.0,-1.0,0.0,0.0]
[1780405597454,60.97,68978.47,0.0,-1.0,0.0,0.0]
[1780405598461,60.97,68977.4,0.0,-1.0,0.0,0.0]
[1780405599468,60.97,68976.25,0.0,-1.0,0.0,0.0]
[1780405600388,60.97,68976.25,0.0,-1.0,0.0,0.0]
[1780405600471,60.97,68976.25,0.0,-1.0,0.0,0.0]
[1780405600510,60.97,68976.25,0.0,-1.0,0.0,0.0]
[1780405600536,60.97,68976.33,0.0,-1.0,0.0,0.0]
[1780405600719,60.97,68976.33,0.0,-1.0,0.0,0.0]
[1780405601483,60.97,68977.37,0.0,-1.0,0.0,0.0]
[1780405603870,60.97,68978.01,0.0,-1.0,0.0,0.0]
[1780405603971,60.97,68978.01,0.0,-1.0,0.0,0.0]
[1780405603978,60.97,68978.01,0.0,-1.0,0.0,0.0]
[1780405604220,60.97,68978.01,0.0,-1.0,0.0,0.0]
[1780405604504,60.97,68969.55,0.0,-1.0,0.0,0.0]
[1780405605511,60.97,68967.65,0.0,-1.0,0.0,0.0]
[1780405606518,60.97,68967.8,0.0,-1.0,0.0,0.0]
[1780405608546,60.97,68960.18,0.0,-1.0,0.0,0.0]
[1780405609553,60.97,68954.92,0.0,-1.0,0.0,0.0]
[1780405610560,60.97,68952.87,0.0,-1.0,0.0,0.0]
[1780405612574,60.97,68949.82,0.0,-1.0,0.0,0.0]
[1780405613581,60.97,68946.55,0.0,-1.0,0.0,0.0]
[1780405614588,60.97,68941.16,0.0,-1.0,0.0,0.0]
[1780405615595,60.97,68938.59,0.0,-1.0,0.0,0.0]
[1780405618616,60.97,68942.08,0.0,-1.0,0.0,0.0]
[1780405621190,60.97,68942.14,0.0,-1.0,0.0,0.0]
[1780405621219,60.97,68942.14,0.0,-1.0,0.0,0.0]
[1780405621365,60.97,68942.14,0.0,-1.0,0.0,0.0]
[1780405621469,60.97,68942.14,0.0,-1.0,0.0,0.0]
[1780405621538,60.97,68940.4,0.0,-1.0,0.0,0.0]
[1780405623650,60.97,68935.35,0.0,-1.0,0.0,0.0]
[1780405626097,60.97,68935.85,0.0,-1.0,0.0,0.0]
[1780405626219,60.97,68935.85,0.0,-1.0,0.0,0.0]
[1780405626234,60.97,68935.85,0.0,-1.0,0.0,0.0]
[1780405626471,60.97,68935.85,0.0,-1.0,0.0,0.0]
[1780405626478,60.97,68935.85,0.0,-1.0,0.0,0.0]
[1780405626572,60.97,68938.88,0.0,-1.0,0.0,0.0]
[1780405626672,60.97,68937.67,0.0,-1.0,0.0,0.0]
[1780405630220,60.97,68936.96,0.0,-1.0,0.0,0.0]
[1780405630225,60.97,68936.96,0.0,-1.0,0.0,0.0]
[1780405630321,60.97,68937.14,0.0,-1.0,0.0,0.0]
[1780405631707,60.97,68936.34,0.0,-1.0,0.0,0.0]
[1780405633288,60.97,68936.34,0.0,-1.0,0.0,0.0]
[1780405633383,60.97,68936.34,0.0,-1.0,0.0,0.0]
[1780405633483,60.97,68931.06,0.0,-1.0,0.0,0.0]
[1780405634223,60.97,68931.06,0.0,-1.0,0.0,0.0]
[1780405634427,60.97,68931.06,0.0,-1.0,0.0,0.0]
[1780405634487,60.97,68919.85,0.0,-1.0,0.0,0.0]
[1780405634741,60.97,68918.63,0.0,-1.0,0.0,0.0]
[1780405636327,60.97,68918.63,0.0,-1.0,0.0,0.0]
[1780405636458,60.97,68918.63,0.0,-1.0,0.0,0.0]
[1780405636469,60.97,68918.63,0.0,-1.0,0.0,0.0]
[1780405636487,60.97,68917.22,0.0,-1.0,0.0,0.0]
[1780405638221,60.97,68917.71,0.0,-1.0,0.0,0.0]
[1780405638686,60.97,68917.33,0.0,-1.0,0.0,0.0]
[1780405638769,60.97,68919.83,0.0,-1.0,0.0,0.0]
[1780405640783,60.97,68924.75,0.0,-1.0,0.0,0.0]
[1780405641790,60.97,68932.65,0.0,-1.0,0.0,0.0]
[1780405642796,60.97,68939.28,0.0,-1.0,0.0,0.0]
[1780405643804,60.97,68939.35,0.0,-1.0,0.0,0.0]
[1780405644811,60.97,68947.62,0.0,-1.0,0.0,0.0]
[1780405645821,60.97,68960.85,0.0,-1.0,0.0,0.0]
[1780405646827,60.97,68969.02,0.0,-1.0,0.0,0.0]
[1780405647834,60.97,68968.63,0.0,-1.0,0.0,0.0]
[1780405649848,60.97,68966.77,0.0,-1.0,0.0,0.0]
[1780405650855,60.97,68968.94,0.0,-1.0,0.0,0.0]
[1780405652324,60.97,68968.94,0.0,-1.0,0.0,0.0]
[1780405652470,60.97,68968.94,0.0,-1.0,0.0,0.0]
[1780405652492,60.97,68974.84,0.0,-1.0,0.0,0.0]
[1780405652869,60.97,68972.33,0.0,-1.0,0.0,0.0]
[1780405653876,60.97,68970.76,0.0,-1.0,0.0,0.0]
[1780405654883,60.97,68969.37,0.0,-1.0,0.0,0.0]
[1780405656897,60.97,68971.18,0.0,-1.0,0.0,0.0]
[1780405657863,60.97,68971.18,0.0,-1.0,0.0,0.0]
[1780405657970,60.97,68971.18,0.0,-1.0,0.0,0.0]
[1780405657977,60.97,68971.18,0.0,-1.0,0.0,0.0]
[1780405658425,60.97,68971.18,0.0,-1.0,0.0,0.0]
[1780405658470,60.97,68971.18,0.0,-1.0,0.0,0.0]
[1780405658526,60.97,68967.75,0.0,-1.0,0.0,0.0]
[1780405658911,60.97,68965.5,0.0,-1.0,0.0,0.0]
[1780405659918,60.97,68966.31,0.0,-1.0,0.0,0.0]
[1780405662221,60.97,68966.54,0.0,-1.0,0.0,0.0]
[1780405662646,60.97,68966.54,0.0,-1.0,0.0,0.0]
[1780405662323,60.97,68966.01,0.0,-1.0,0.0,0.0]
[1780405664953,60.97,68968.69,0.0,-1.0,0.0,0.0]
[1780405666219,60.97,68968.69,0.0,-1.0,0.0,0.0]
[1780405666233,60.97,68968.69,0.0,-1.0,0.0,0.0]
[1780405666397,60.97,68968.69,0.0,-1.0,0.0,0.0]
[1780405666469,60.97,68968.69,0.0,-1.0,0.0,0.0]
[1780405666659,60.97,68968.69,0.0,-1.0,0.0,0.0]
[1780405666488,60.97,68969.59,0.0,-1.0,0.0,0.0]
[1780405667973,60.97,68966.0,0.0,-1.0,0.0,0.0]
[1780405668995,60.97,68966.0,0.0,-1.0,0.0,0.0]
[1780405669118,60.97,68966.0,0.0,-1.0,0.0,0.0]
[1780405669181,60.97,68969.58,0.0,-1.0,0.0,0.0]
[1780405670015,60.97,68972.0,0.0,-1.0,0.0,0.0]
[1780405671022,60.97,68967.4,0.0,-1.0,0.0,0.0]
[1780405672219,60.97,68967.4,0.0,-1.0,0.0,0.0]
[1780405672464,60.97,68967.4,0.0,-1.0,0.0,0.0]
[1780405672525,60.97,68967.07,0.0,-1.0,0.0,0.0]
[1780405673037,60.97,68966.27,0.0,-1.0,0.0,0.0]
[1780405676219,60.97,68965.73,0.0,-1.0,0.0,0.0]
[1780405676562,60.97,68965.73,0.0,-1.0,0.0,0.0]
[1780405676662,60.97,68965.66,0.0,-1.0,0.0,0.0]
[1780405678144,60.97,68965.63,0.0,-1.0,0.0,0.0]
[1780405678439,60.97,68965.63,0.0,-1.0,0.0,0.0]
[1780405678540,60.97,68965.07,0.0,-1.0,0.0,0.0]
[1780405679677,60.97,68958.65,0.0,-1.0,0.0,0.0]
[1780405679745,60.97,68958.65,0.0,-1.0,0.0,0.0]
[1780405680588,60.97,68958.65,0.0,-1.0,0.0,0.0]
[1780405680619,60.97,68954.04,0.0,-1.0,0.0,0.0]
[1780405681093,60.97,68952.98,0.0,-1.0,0.0,0.0]
[1780405682219,60.97,68952.98,0.0,-1.0,0.0,0.0]
[1780405682380,60.97,68952.98,0.0,-1.0,0.0,0.0]
[1780405682422,60.97,68952.04,0.0,-1.0,0.0,0.0]
[1780405683107,60.97,68947.98,0.0,-1.0,0.0,0.0]
[1780405684255,60.97,68947.98,0.0,-1.0,0.0,0.0]
[1780405684615,60.97,68947.98,0.0,-1.0,0.0,0.0]
[1780405684629,60.97,68941.45,0.0,-1.0,0.0,0.0]
[1780405685121,60.97,68939.79,0.0,-1.0,0.0,0.0]
[1780405686131,60.97,68938.34,0.0,-1.0,0.0,0.0]
[1780405687137,60.97,68930.41,0.0,-1.0,0.0,0.0]
[1780405688219,60.97,68930.41,0.0,-1.0,0.0,0.0]
[1780405688636,60.97,68930.41,0.0,-1.0,0.0,0.0]
[1780405688669,60.97,68928.55,0.0,-1.0,0.0,0.0]
[1780405689151,60.97,68924.49,0.0,-1.0,0.0,0.0]
[1780405690158,60.97,68920.84,0.0,-1.0,0.0,0.0]
[1780405691507,60.97,68917.49,0.0,-1.0,0.0,0.0]
[1780405692172,60.97,68916.98,0.0,-1.0,0.0,0.0]
[1780405693179,60.97,68907.62,0.0,-1.0,0.0,0.0]
[1780405694186,60.97,68901.04,0.0,-1.0,0.0,0.0]
[1780405695193,60.97,68901.76,0.0,-1.0,0.0,0.0]
[1780405696201,60.97,68898.57,0.0,-1.0,0.0,0.0]
[1780405696945,60.97,68898.57,0.0,-1.0,0.0,0.0]
[1780405697068,60.97,68898.57,0.0,-1.0,0.0,0.0]
[1780405697208,60.97,68899.09,0.0,-1.0,0.0,0.0]
[1780405698215,60.97,68905.1,0.0,-1.0,0.0,0.0]
[1780405699222,60.97,68906.82,0.0,-1.0,0.0,0.0]
[1780405700229,60.97,68905.75,0.0,-1.0,0.0,0.0]
[1780405701236,60.97,68908.38,0.0,-1.0,0.0,0.0]
[1780405702243,60.97,68910.41,0.0,-1.0,0.0,0.0]
[1780405703250,60.97,68911.29,0.0,-1.0,0.0,0.0]
[1780405704258,60.97,68917.18,0.0,-1.0,0.0,0.0]
[1780405705264,60.97,68919.58,0.0,-1.0,0.0,0.0]
[1780405706271,60.97,68920.39,0.0,-1.0,0.0,0.0]
[1780405708285,60.97,68918.79,0.0,-1.0,0.0,0.0]
[1780405709292,60.97,68917.52,0.0,-1.0,0.0,0.0]
[1780405710299,60.97,68913.32,0.0,-1.0,0.0,0.0]
[1780405711306,60.97,68905.64,0.0,-1.0,0.0,0.0]
[1780405712312,60.97,68915.16,0.0,-1.0,0.0,0.0]
[1780405713320,60.97,68915.48,0.0,-1.0,0.0,0.0]
[1780405714326,60.97,68908.17,0.0,-1.0,0.0,0.0]
[1780405715334,60.97,68903.03,0.0,-1.0,0.0,0.0]
[1780405716342,60.97,68903.73,0.0,-1.0,0.0,0.0]
[1780405717349,60.97,68904.63,0.0,-1.0,0.0,0.0]
[1780405718708,60.97,68906.59,0.0,-1.0,0.0,0.0]
[1780405719362,60.97,68907.51,0.0,-1.0,0.0,0.0]
[1780405720370,60.97,68908.39,0.0,-1.0,0.0,0.0]
[1780405721377,60.97,68913.3,0.0,-1.0,0.0,0.0]
[1780405722384,60.97,68914.62,0.0,-1.0,0.0,0.0]
[1780405723391,60.97,68913.0,0.0,-1.0,0.0,0.0]
[1780405724685,60.97,68913.0,0.0,-1.0,0.0,0.0]
[1780405724399,60.97,68904.77,0.0,-1.0,0.0,0.0]
[1780405725406,60.97,68907.83,0.0,-1.0,0.0,0.0]
[1780405726413,60.97,68905.52,0.0,-1.0,0.0,0.0]
[1780405727420,60.97,68913.93,0.0,-1.0,0.0,0.0]
[1780405727819,60.97,68913.93,0.0,-1.0,0.0,0.0]
[1780405728427,60.97,68920.25,0.0,-1.0,0.0,0.0]
[1780405729054,60.97,68920.25,0.0,-1.0,0.0,0.0]
[1780405729434,60.97,68941.93,0.0,-1.0,0.0,0.0]
[1780405730044,60.97,68941.93,0.0,-1.0,0.0,0.0]
[1780405730441,60.97,68941.77,0.0,-1.0,0.0,0.0]
[1780405731451,60.97,68938.14,0.0,-1.0,0.0,0.0]
[1780405732458,60.97,68934.59,0.0,-1.0,0.0,0.0]
[1780405733465,60.97,68935.11,0.0,-1.0,0.0,0.0]
[1780405734472,60.97,68928.4,0.0,-1.0,0.0,0.0]
[1780405735478,60.97,68926.29,0.0,-1.0,0.0,0.0]
[1780405736487,60.97,68927.56,0.0,-1.0,0.0,0.0]
[1780405737494,60.97,68931.1,0.0,-1.0,0.0,0.0]
[1780405738501,60.97,68935.99,0.0,-1.0,0.0,0.0]
[1780405739508,60.97,68924.8,0.0,-1.0,0.0,0.0]
[1780405740517,60.97,68922.87,0.0,-1.0,0.0,0.0]
[1780405741524,60.97,68932.37,0.0,-1.0,0.0,0.0]
[1780405742531,60.97,68940.74,0.0,-1.0,0.0,0.0]
[1780405743538,60.97,68946.19,0.0,-1.0,0.0,0.0]
[1780405744546,60.97,68945.51,0.0,-1.0,0.0,0.0]
[1780405745552,60.97,68929.48,0.0,-1.0,0.0,0.0]
[1780405746561,60.97,68925.97,0.0,-1.0,0.0,0.0]
[1780405747568,60.97,68927.49,0.0,-1.0,0.0,0.0]
[1780405748575,60.97,68925.69,0.0,-1.0,0.0,0.0]
[1780405749581,60.97,68924.28,0.0,-1.0,0.0,0.0]
[1780405750589,60.97,68922.27,0.0,-1.0,0.0,0.0]
[1780405751596,60.97,68923.23,0.0,-1.0,0.0,0.0]
[1780405752603,60.97,68928.35,0.0,-1.0,0.0,0.0]
[1780405753610,60.97,68929.64,0.0,-1.0,0.0,0.0]
[1780405754617,60.97,68925.58,0.0,-1.0,0.0,0.0]
[1780405756631,60.97,68923.15,0.0,-1.0,0.0,0.0]
[1780405757638,60.97,68924.07,0.0,-1.0,0.0,0.0]
[1780405759653,60.97,68917.98,0.0,-1.0,0.0,0.0]
[1780405760659,60.97,68909.46,0.0,-1.0,0.0,0.0]
[1780405761666,60.97,68907.14,0.0,-1.0,0.0,0.0]
[1780405762673,60.97,68905.66,0.0,-1.0,0.0,0.0]
[1780405763685,60.97,68908.88,0.0,-1.0,0.0,0.0]
[1780405764691,60.97,68914.82,0.0,-1.0,0.0,0.0]
[1780405766705,60.97,68913.28,0.0,-1.0,0.0,0.0]
[1780405768719,60.97,68913.97,0.0,-1.0,0.0,0.0]
[1780405771740,60.97,68918.89,0.0,-1.0,0.0,0.0]
[1780405772747,60.97,68920.38,0.0,-1.0,0.0,0.0]
[1780405773754,60.97,68921.47,0.0,-1.0,0.0,0.0]
[1780405774761,60.97,68920.3,0.0,-1.0,0.0,0.0]
[1780405777375,60.97,68923.44,0.0,-1.0,0.0,0.0]
[1780405777782,60.97,68923.95,0.0,-1.0,0.0,0.0]
[1780405778789,60.97,68931.1,0.0,-1.0,0.0,0.0]
[1780405779796,60.97,68943.36,0.0,-1.0,0.0,0.0]
[1780405780803,60.97,68949.89,0.0,-1.0,0.0,0.0]
[1780405781810,60.97,68950.98,0.0,-1.0,0.0,0.0]
[1780405783824,60.97,68949.94,0.0,-1.0,0.0,0.0]
[1780405785838,60.97,68948.17,0.0,-1.0,0.0,0.0]
[1780405786845,60.97,68950.31,0.0,-1.0,0.0,0.0]
[1780405787852,60.97,68947.78,0.0,-1.0,0.0,0.0]
[1780405788859,60.97,68943.89,0.0,-1.0,0.0,0.0]
[1780405789866,60.97,68947.31,0.0,-1.0,0.0,0.0]
[1780405790873,60.97,68941.76,0.0,-1.0,0.0,0.0]
[1780405791880,60.97,68930.59,0.0,-1.0,0.0,0.0]
[1780405792887,60.97,68925.54,0.0,-1.0,0.0,0.0]
[1780405793894,60.97,68923.87,0.0,-1.0,0.0,0.0]
[1780405794901,60.97,68917.19,0.0,-1.0,0.0,0.0]
[1780405795909,60.97,68907.36,0.0,-1.0,0.0,0.0]
[1780405796915,60.97,68907.48,0.0,-1.0,0.0,0.0]
[1780405797935,60.97,68913.34,0.0,-1.0,0.0,0.0]
[1780405799322,60.97,68918.98,0.0,-1.0,0.0,0.0]
[1780405801961,60.97,68917.88,0.0,-1.0,0.0,0.0]
[1780405804982,60.97,68917.38,0.0,-1.0,0.0,0.0]
[1780405808007,60.97,68918.89,0.0,-1.0,0.0,0.0]
[1780405809012,60.97,68920.82,0.0,-1.0,0.0,0.0]
[1780405810019,60.97,68930.36,0.0,-1.0,0.0,0.0]
[1780405811026,60.97,68930.67,0.0,-1.0,0.0,0.0]
[1780405812033,60.97,68929.92,0.0,-1.0,0.0,0.0]
[1780405813040,60.97,68923.46,0.0,-1.0,0.0,0.0]
[1780405814049,60.97,68924.57,0.0,-1.0,0.0,0.0]
[1780405815058,60.97,68926.75,0.0,-1.0,0.0,0.0]
[1780405816065,60.97,68938.57,0.0,-1.0,0.0,0.0]
[1780405817072,60.97,68937.02,0.0,-1.0,0.0,0.0]
[1780405818079,60.97,68931.21,0.0,-1.0,0.0,0.0]
[1780405819086,60.97,68934.21,0.0,-1.0,0.0,0.0]
[1780405820097,60.97,68933.64,0.0,-1.0,0.0,0.0]
[1780405821101,60.97,68931.46,0.0,-1.0,0.0,0.0]
[1780405822108,60.97,68932.26,0.0,-1.0,0.0,0.0]
[1780405823116,60.97,68934.96,0.0,-1.0,0.0,0.0]
[1780405824122,60.97,68936.45,0.0,-1.0,0.0,0.0]
[1780405826136,60.97,68933.55,0.0,-1.0,0.0,0.0]
[1780405827143,60.97,68931.34,0.0,-1.0,0.0,0.0]
[1780405829157,60.97,68932.45,0.0,-1.0,0.0,0.0]
[1780405830164,60.97,68931.09,0.0,-1.0,0.0,0.0]
[1780405831171,60.97,68928.47,0.0,-1.0,0.0,0.0]
[1780405834193,60.97,68929.02,0.0,-1.0,0.0,0.0]
[1780405835199,60.97,68930.72,0.0,-1.0,0.0,0.0]
[1780405836207,60.97,68931.73,0.0,-1.0,0.0,0.0]
[1780405837214,60.97,68935.82,0.0,-1.0,0.0,0.0]
[1780405838221,60.97,68939.39,0.0,-1.0,0.0,0.0]
[1780405839228,60.97,68941.25,0.0,-1.0,0.0,0.0]
[1780405840669,60.97,68952.09,0.0,-1.0,0.0,0.0]
[1780405841242,60.97,68954.7,0.0,-1.0,0.0,0.0]
[1780405842249,60.97,68957.33,0.0,-1.0,0.0,0.0]
[1780405843256,60.97,68955.96,0.0,-1.0,0.0,0.0]
[1780405844448,60.97,68955.96,0.0,-1.0,0.0,0.0]
[1780405844615,60.97,68955.96,0.0,-1.0,0.0,0.0]
[1780405844716,60.97,68956.13,0.0,-1.0,0.0,0.0]
[1780405845270,60.97,68958.26,0.0,-1.0,0.0,0.0]
[1780405846277,60.97,68959.47,0.0,-1.0,0.0,0.0]
[1780405847284,60.97,68957.46,0.0,-1.0,0.0,0.0]
[1780405849298,60.97,68958.13,0.0,-1.0,0.0,0.0]
[1780405850305,60.97,68956.85,0.0,-1.0,0.0,0.0]
[1780405851312,60.97,68958.36,0.0,-1.0,0.0,0.0]
[1780405853326,60.97,68957.1,0.0,-1.0,0.0,0.0]
[1780405854333,60.97,68956.12,0.0,-1.0,0.0,0.0]
[1780405855340,60.97,68957.3,0.0,-1.0,0.0,0.0]
[1780405856347,60.97,68964.86,0.0,-1.0,0.0,0.0]
[1780405857354,60.97,68965.74,0.0,-1.0,0.0,0.0]
[1780405858361,60.97,68966.97,0.0,-1.0,0.0,0.0]
[1780405859375,60.97,68972.99,0.0,-1.0,0.0,0.0]
[1780405860382,60.97,68975.34,0.0,-1.0,0.0,0.0]
[1780405861389,60.97,68976.29,0.0,-1.0,0.0,0.0]
[1780405862396,60.97,68968.92,0.0,-1.0,0.0,0.0]
[1780405863403,60.97,68965.48,0.0,-1.0,0.0,0.0]
[1780405864410,60.97,68962.81,0.0,-1.0,0.0,0.0]
[1780405865417,60.97,68963.37,0.0,-1.0,0.0,0.0]
[1780405867430,60.97,68964.07,0.0,-1.0,0.0,0.0]
[1780405872466,60.97,68965.71,0.0,-1.0,0.0,0.0]
[1780405873473,60.97,68966.6,0.0,-1.0,0.0,0.0]
[1780405874480,60.97,68965.75,0.0,-1.0,0.0,0.0]
[1780405875490,60.97,68958.21,0.0,-1.0,0.0,0.0]
[1780405876494,60.97,68955.6,0.0,-1.0,0.0,0.0]
[1780405877501,60.97,68951.19,0.0,-1.0,0.0,0.0]
[1780405878508,60.97,68952.23,0.0,-1.0,0.0,0.0]
[1780405879515,60.97,68956.08,0.0,-1.0,0.0,0.0]
[1780405880522,60.97,68957.94,0.0,-1.0,0.0,0.0]
[1780405881621,60.97,68958.92,0.0,-1.0,0.0,0.0]
[1780405883543,60.97,68958.28,0.0,-1.0,0.0,0.0]
[1780405884550,60.97,68959.84,0.0,-1.0,0.0,0.0]
[1780405885557,60.97,68958.08,0.0,-1.0,0.0,0.0]
[1780405886564,60.97,68952.44,0.0,-1.0,0.0,0.0]
[1780405887571,60.97,68949.25,0.0,-1.0,0.0,0.0]
[1780405888578,60.97,68947.61,0.0,-1.0,0.0,0.0]
[1780405889585,60.97,68945.12,0.0,-1.0,0.0,0.0]
[1780405890592,60.97,68941.75,0.0,-1.0,0.0,0.0]
[1780405891599,60.97,68940.46,0.0,-1.0,0.0,0.0]
[1780405892606,60.97,68933.22,0.0,-1.0,0.0,0.0]
[1780405893613,60.97,68934.26,0.0,-1.0,0.0,0.0]
[1780405896634,60.97,68938.32,0.0,-1.0,0.0,0.0]
[1780405897641,60.97,68941.83,0.0,-1.0,0.0,0.0]
[1780405899655,60.97,68941.22,0.0,-1.0,0.0,0.0]
[1780405901669,60.97,68942.62,0.0,-1.0,0.0,0.0]
[1780405905697,60.97,68944.76,0.0,-1.0,0.0,0.0]
[1780405906704,60.97,68954.36,0.0,-1.0,0.0,0.0]
[1780405907711,60.97,68955.69,0.0,-1.0,0.0,0.0]
[1780405909725,60.97,68954.86,0.0,-1.0,0.0,0.0]
[1780405910732,60.97,68955.98,0.0,-1.0,0.0,0.0]
[1780405911739,60.97,68955.09,0.0,-1.0,0.0,0.0]
[1780405912746,60.97,68950.6,0.0,-1.0,0.0,0.0]
[1780405913753,60.97,68949.68,0.0,-1.0,0.0,0.0]
[1780405914760,60.97,68953.04,0.0,-1.0,0.0,0.0]
[1780405916774,60.97,68951.59,0.0,-1.0,0.0,0.0]
[1780405917781,60.97,68949.55,0.0,-1.0,0.0,0.0]
[1780405920802,60.97,68947.6,0.0,-1.0,0.0,0.0]
[1780405921810,60.97,68945.11,0.0,-1.0,0.0,0.0]
[1780405922816,60.97,68943.8,0.0,-1.0,0.0,0.0]
[1780405923824,60.97,68943.21,0.0,-1.0,0.0,0.0]
[1780405924831,60.97,68950.72,0.0,-1.0,0.0,0.0]
[1780405926845,60.97,68949.72,0.0,-1.0,0.0,0.0]
[1780405927853,60.97,68951.03,0.0,-1.0,0.0,0.0]
[1780405928860,60.97,68951.83,0.0,-1.0,0.0,0.0]
[1780405929867,60.97,68953.57,0.0,-1.0,0.0,0.0]
[1780405930874,60.97,68955.67,0.0,-1.0,0.0,0.0]
[1780405931882,60.97,68961.12,0.0,-1.0,0.0,0.0]
[1780405932888,60.97,68961.74,0.0,-1.0,0.0,0.0]
[1780405934902,60.97,68961.73,0.0,-1.0,0.0,0.0]
[1780405935909,60.97,68962.42,0.0,-1.0,0.0,0.0]
[1780405936916,60.97,68963.31,0.0,-1.0,0.0,0.0]
[1780405937923,60.97,68967.51,0.0,-1.0,0.0,0.0]
[1780405938931,60.97,68968.12,0.0,-1.0,0.0,0.0]
[1780405940944,60.97,68973.38,0.0,-1.0,0.0,0.0]
[1780405941951,60.97,68974.99,0.0,-1.0,0.0,0.0]
[1780405942958,60.97,68972.52,0.0,-1.0,0.0,0.0]
[1780405943964,60.97,68969.35,0.0,-1.0,0.0,0.0]
[1780405944972,60.97,68967.42,0.0,-1.0,0.0,0.0]
[1780405945979,60.97,68961.53,0.0,-1.0,0.0,0.0]
[1780405947609,60.97,68960.25,0.0,-1.0,0.0,0.0]
[1780405950009,60.97,68961.58,0.0,-1.0,0.0,0.0]
[1780405952022,60.97,68959.48,0.0,-1.0,0.0,0.0]
[1780405953483,60.97,68956.4,0.0,-1.0,0.0,0.0]
[1780405954035,60.97,68955.85,0.0,-1.0,0.0,0.0]
[1780405956049,60.97,68953.94,0.0,-1.0,0.0,0.0]
[1780405957056,60.97,68952.63,0.0,-1.0,0.0,0.0]
[1780405958063,60.97,68952.06,0.0,-1.0,0.0,0.0]
[1780405959070,60.97,68952.95,0.0,-1.0,0.0,0.0]
[1780405960078,60.97,68947.63,0.0,-1.0,0.0,0.0]
[1780405961083,60.97,68940.41,0.0,-1.0,0.0,0.0]
[1780405962091,60.97,68937.35,0.0,-1.0,0.0,0.0]
[1780405964105,60.97,68933.36,0.0,-1.0,0.0,0.0]
[1780405965112,60.97,68931.43,0.0,-1.0,0.0,0.0]
[1780405967126,60.97,68929.24,0.0,-1.0,0.0,0.0]
[1780405968133,60.97,68927.9,0.0,-1.0,0.0,0.0]
[1780405970147,60.97,68913.19,0.0,-1.0,0.0,0.0]
[1780405971154,60.97,68899.86,0.0,-1.0,0.0,0.0]
[1780405972161,60.97,68895.07,0.0,-1.0,0.0,0.0]
[1780405973168,60.97,68891.93,0.0,-1.0,0.0,0.0]
[1780405974175,60.97,68887.21,0.0,-1.0,0.0,0.0]
[1780405975182,60.97,68886.46,0.0,-1.0,0.0,0.0]
[1780405976189,60.97,68885.87,0.0,-1.0,0.0,0.0]
[1780405977196,60.97,68886.39,0.0,-1.0,0.0,0.0]
[1780405979211,60.97,68889.44,0.0,-1.0,0.0,0.0]
[1780405980218,60.97,68882.95,0.0,-1.0,0.0,0.0]
[1780405981225,60.97,68888.28,0.0,-1.0,0.0,0.0]
[1780405982232,60.97,68887.33,0.0,-1.0,0.0,0.0]
[1780405983935,60.97,68884.45,0.0,-1.0,0.0,0.0]
[1780405984246,60.97,68883.36,0.0,-1.0,0.0,0.0]
[1780405985252,60.97,68883.83,0.0,-1.0,0.0,0.0]
[1780405986261,60.97,68884.53,0.0,-1.0,0.0,0.0]
[1780405987267,60.97,68881.07,0.0,-1.0,0.0,0.0]
[1780405988274,60.97,68879.39,0.0,-1.0,0.0,0.0]
[1780405990288,60.97,68879.83,0.0,-1.0,0.0,0.0]
[1780405991295,60.97,68878.39,0.0,-1.0,0.0,0.0]
[1780405993309,60.97,68877.88,0.0,-1.0,0.0,0.0]
[1780405994316,60.97,68871.42,0.0,-1.0,0.0,0.0]
[1780405995323,60.97,68867.94,0.0,-1.0,0.0,0.0]
[1780405996330,60.97,68866.42,0.0,-1.0,0.0,0.0]
[1780405997970,60.97,68866.42,0.0,-1.0,0.0,0.0]
[1780405997337,60.97,68865.46,0.0,-1.0,0.0,0.0]
[1780405998124,60.97,68865.46,0.0,-1.0,0.0,0.0]
[1780405998344,60.97,68863.06,0.0,-1.0,0.0,0.0]
[1780405999350,60.97,68862.23,0.0,-1.0,0.0,0.0]
[1780406000757,60.97,68860.66,0.0,-1.0,0.0,0.0]
[1780406003378,60.97,68864.38,0.0,-1.0,0.0,0.0]
[1780406004386,60.97,68867.56,0.0,-1.0,0.0,0.0]
[1780406005393,60.97,68869.84,0.0,-1.0,0.0,0.0]
[1780406006400,60.97,68868.58,0.0,-1.0,0.0,0.0]
[1780406007407,60.97,68866.55,0.0,-1.0,0.0,0.0]
[1780406008414,60.97,68865.48,0.0,-1.0,0.0,0.0]
[1780406009731,60.97,68863.2,0.0,-1.0,0.0,0.0]
[1780406011435,60.97,68862.07,0.0,-1.0,0.0,0.0]
[1780406012442,60.97,68861.45,0.0,-1.0,0.0,0.0]
[1780406013449,60.97,68860.71,0.0,-1.0,0.0,0.0]
[1780406014905,60.97,68860.71,0.0,-1.0,0.0,0.0]
[1780406014984,60.97,68859.56,0.0,-1.0,0.0,0.0]
[1780406015464,60.97,68848.74,0.0,-1.0,0.0,0.0]
[1780406016470,60.97,68843.87,0.0,-1.0,0.0,0.0]
[1780406017482,60.97,68843.87,0.0,-1.0,0.0,0.0]
[1780406017514,60.97,68839.96,0.0,-1.0,0.0,0.0]
[1780406018909,60.97,68839.96,0.0,-1.0,0.0,0.0]
[1780406018945,60.97,68837.55,0.0,-1.0,0.0,0.0]
[1780406019492,60.97,68835.86,0.0,-1.0,0.0,0.0]
[1780406021519,60.97,68832.04,0.0,-1.0,0.0,0.0]
[1780406022517,60.97,68825.27,0.0,-1.0,0.0,0.0]
[1780406023524,60.97,68822.39,0.0,-1.0,0.0,0.0]
[1780406024531,60.97,68819.88,0.0,-1.0,0.0,0.0]
[1780406025208,60.97,68819.88,0.0,-1.0,0.0,0.0]
[1780406025390,60.97,68819.88,0.0,-1.0,0.0,0.0]
[1780406025538,60.97,68809.86,0.0,-1.0,0.0,0.0]
[1780406026545,60.97,68819.14,0.0,-1.0,0.0,0.0]
[1780406027553,60.97,68832.14,0.0,-1.0,0.0,0.0]
[1780406028561,60.97,68834.93,0.0,-1.0,0.0,0.0]
[1780406029193,60.97,68834.93,0.0,-1.0,0.0,0.0]
[1780406029568,60.97,68836.85,0.0,-1.0,0.0,0.0]
[1780406030574,60.97,68837.75,0.0,-1.0,0.0,0.0]
[1780406031221,60.97,68837.75,0.0,-1.0,0.0,0.0]
[1780406031582,60.97,68838.56,0.0,-1.0,0.0,0.0]
[1780406032588,60.97,68841.35,0.0,-1.0,0.0,0.0]
[1780406033596,60.97,68835.01,0.0,-1.0,0.0,0.0]
[1780406034603,60.97,68835.1,0.0,-1.0,0.0,0.0]
[1780406036617,60.97,68837.7,0.0,-1.0,0.0,0.0]
[1780406037624,60.97,68839.73,0.0,-1.0,0.0,0.0]
[1780406038929,60.97,68834.31,0.0,-1.0,0.0,0.0]
[1780406039638,60.97,68833.34,0.0,-1.0,0.0,0.0]
[1780406041652,60.97,68840.68,0.0,-1.0,0.0,0.0]
[1780406042659,60.97,68840.85,0.0,-1.0,0.0,0.0]
[1780406043667,60.97,68838.67,0.0,-1.0,0.0,0.0]
[1780406044674,60.97,68841.69,0.0,-1.0,0.0,0.0]
[1780406046688,60.97,68838.88,0.0,-1.0,0.0,0.0]
[1780406047695,60.97,68840.31,0.0,-1.0,0.0,0.0]
[1780406048702,60.97,68844.13,0.0,-1.0,0.0,0.0]
[1780406049709,60.97,68843.7,0.0,-1.0,0.0,0.0]
[1780406050715,60.97,68842.45,0.0,-1.0,0.0,0.0]
[1780406051724,60.97,68842.95,0.0,-1.0,0.0,0.0]
[1780406052731,60.97,68848.48,0.0,-1.0,0.0,0.0]
[1780406053738,60.97,68849.77,0.0,-1.0,0.0,0.0]
[1780406054964,60.97,68855.27,0.0,-1.0,0.0,0.0]
[1780406055751,60.97,68861.13,0.0,-1.0,0.0,0.0]
[1780406056758,60.97,68862.36,0.0,-1.0,0.0,0.0]
[1780406057766,60.97,68855.94,0.0,-1.0,0.0,0.0]
[1780406058773,60.97,68854.68,0.0,-1.0,0.0,0.0]
[1780406059780,60.97,68850.43,0.0,-1.0,0.0,0.0]
[1780406060787,60.97,68860.08,0.0,-1.0,0.0,0.0]
[1780406061571,60.97,68860.08,0.0,-1.0,0.0,0.0]
[1780406061795,60.97,68868.23,0.0,-1.0,0.0,0.0]
[1780406062802,60.97,68868.22,0.0,-1.0,0.0,0.0]
[1780406063808,60.97,68866.98,0.0,-1.0,0.0,0.0]
[1780406065823,60.97,68863.27,0.0,-1.0,0.0,0.0]
[1780406066830,60.97,68862.25,0.0,-1.0,0.0,0.0]
[1780406068843,60.97,68868.55,0.0,-1.0,0.0,0.0]
[1780406069851,60.97,68869.38,0.0,-1.0,0.0,0.0]
[1780406071865,60.97,68864.15,0.0,-1.0,0.0,0.0]
[1780406072872,60.97,68859.23,0.0,-1.0,0.0,0.0]
[1780406073879,60.97,68858.59,0.0,-1.0,0.0,0.0]
[1780406074886,60.97,68854.65,0.0,-1.0,0.0,0.0]
[1780406075893,60.97,68847.98,0.0,-1.0,0.0,0.0]
[1780406076969,60.97,68846.63,0.0,-1.0,0.0,0.0]
[1780406077907,60.97,68846.53,0.0,-1.0,0.0,0.0]
[1780406078914,60.97,68846.11,0.0,-1.0,0.0,0.0]
[1780406081935,60.97,68843.89,0.0,-1.0,0.0,0.0]
[1780406082942,60.97,68842.56,0.0,-1.0,0.0,0.0]
[1780406083949,60.97,68841.23,0.0,-1.0,0.0,0.0]
[1780406086970,60.97,68842.13,0.0,-1.0,0.0,0.0]
[1780406087977,60.97,68840.76,0.0,-1.0,0.0,0.0]
[1780406088984,60.97,68842.05,0.0,-1.0,0.0,0.0]
[1780406089991,60.97,68840.47,0.0,-1.0,0.0,0.0]
[1780406093027,60.97,68839.24,0.0,-1.0,0.0,0.0]
[1780406094035,60.97,68836.87,0.0,-1.0,0.0,0.0]
[1780406095042,60.97,68828.17,0.0,-1.0,0.0,0.0]
[1780406097056,60.97,68826.0,0.0,-1.0,0.0,0.0]
[1780406097223,60.97,68826.0,0.0,-1.0,0.0,0.0]
[1780406097506,60.97,68826.0,0.0,-1.0,0.0,0.0]
[1780406098063,60.97,68823.87,0.0,-1.0,0.0,0.0]
[1780406099070,60.97,68822.88,0.0,-1.0,0.0,0.0]
[1780406100086,60.97,68823.76,0.0,-1.0,0.0,0.0]
[1780406101092,60.97,68831.46,0.0,-1.0,0.0,0.0]
[1780406102099,60.97,68832.87,0.0,-1.0,0.0,0.0]
[1780406103106,60.97,68829.03,0.0,-1.0,0.0,0.0]
[1780406104113,60.97,68826.81,0.0,-1.0,0.0,0.0]
[1780406105145,60.97,68829.58,0.0,-1.0,0.0,0.0]
[1780406106129,60.97,68832.71,0.0,-1.0,0.0,0.0]
[1780406108143,60.97,68830.68,0.0,-1.0,0.0,0.0]
[1780406109150,60.97,68828.06,0.0,-1.0,0.0,0.0]
[1780406110157,60.97,68829.42,0.0,-1.0,0.0,0.0]
[1780406111164,60.97,68827.97,0.0,-1.0,0.0,0.0]
[1780406112171,60.97,68827.11,0.0,-1.0,0.0,0.0]
[1780406114185,60.97,68829.35,0.0,-1.0,0.0,0.0]
[1780406115192,60.97,68830.08,0.0,-1.0,0.0,0.0]
[1780406120228,60.97,68830.5,0.0,-1.0,0.0,0.0]
[1780406121245,60.97,68833.24,0.0,-1.0,0.0,0.0]
[1780406122251,60.97,68842.83,0.0,-1.0,0.0,0.0]
[1780406123259,60.97,68842.51,0.0,-1.0,0.0,0.0]
[1780406124265,60.97,68840.96,0.0,-1.0,0.0,0.0]
[1780406125272,60.97,68835.54,0.0,-1.0,0.0,0.0]
[1780406126279,60.97,68831.45,0.0,-1.0,0.0,0.0]
[1780406127286,60.97,68832.77,0.0,-1.0,0.0,0.0]
[1780406128292,60.97,68837.87,0.0,-1.0,0.0,0.0]
[1780406129676,60.97,68838.97,0.0,-1.0,0.0,0.0]
[1780406130528,60.97,68840.38,0.0,-1.0,0.0,0.0]
[1780406131314,60.97,68835.63,0.0,-1.0,0.0,0.0]
[1780406132321,60.97,68833.54,0.0,-1.0,0.0,0.0]
[1780406133328,60.97,68841.08,0.0,-1.0,0.0,0.0]
[1780406134335,60.97,68842.54,0.0,-1.0,0.0,0.0]
[1780406136349,60.97,68841.25,0.0,-1.0,0.0,0.0]
[1780406137356,60.97,68843.28,0.0,-1.0,0.0,0.0]
[1780406138363,60.97,68840.27,0.0,-1.0,0.0,0.0]
[1780406140113,60.97,68837.06,0.0,-1.0,0.0,0.0]
[1780406140378,60.97,68835.76,0.0,-1.0,0.0,0.0]
[1780406141385,60.97,68835.18,0.0,-1.0,0.0,0.0]
[1780406142392,60.97,68833.68,0.0,-1.0,0.0,0.0]
[1780406143399,60.97,68830.64,0.0,-1.0,0.0,0.0]
[1780406144406,60.97,68831.86,0.0,-1.0,0.0,0.0]
[1780406145413,60.97,68834.87,0.0,-1.0,0.0,0.0]
[1780406146419,60.97,68836.64,0.0,-1.0,0.0,0.0]
[1780406147427,60.97,68835.81,0.0,-1.0,0.0,0.0]
[1780406148434,60.97,68834.55,0.0,-1.0,0.0,0.0]
[1780406149441,60.97,68833.7,0.0,-1.0,0.0,0.0]
[1780406150447,60.97,68832.14,0.0,-1.0,0.0,0.0]
[1780406151455,60.97,68831.63,0.0,-1.0,0.0,0.0]
[1780406152462,60.97,68822.06,0.0,-1.0,0.0,0.0]
[1780406153469,60.97,68815.1,0.0,-1.0,0.0,0.0]
[1780406154987,60.97,68815.1,0.0,-1.0,0.0,0.0]
[1780406154993,60.97,68801.94,0.0,-1.0,0.0,0.0]
[1780406155483,60.97,68797.44,0.0,-1.0,0.0,0.0]
[1780406157041,60.97,68797.44,0.0,-1.0,0.0,0.0]
[1780406157124,60.97,68794.51,0.0,-1.0,0.0,0.0]
[1780406157497,60.97,68807.14,0.0,-1.0,0.0,0.0]
[1780406158504,60.97,68810.45,0.0,-1.0,0.0,0.0]
[1780406159511,60.97,68815.83,0.0,-1.0,0.0,0.0]
[1780406160518,60.97,68816.86,0.0,-1.0,0.0,0.0]
[1780406161526,60.97,68818.82,0.0,-1.0,0.0,0.0]
[1780406162533,60.97,68818.28,0.0,-1.0,0.0,0.0]
[1780406163543,60.97,68807.92,0.0,-1.0,0.0,0.0]
[1780406164550,60.97,68806.35,0.0,-1.0,0.0,0.0]
[1780406165557,60.97,68814.67,0.0,-1.0,0.0,0.0]
[1780406166564,60.97,68817.35,0.0,-1.0,0.0,0.0]
[1780406167437,60.97,68817.35,0.0,-1.0,0.0,0.0]
[1780406167571,60.97,68815.3,0.0,-1.0,0.0,0.0]
[1780406168578,60.97,68813.02,0.0,-1.0,0.0,0.0]
[1780406171599,60.97,68814.03,0.0,-1.0,0.0,0.0]
[1780406173614,60.97,68818.81,0.0,-1.0,0.0,0.0]
[1780406174658,60.97,68829.35,0.0,-1.0,0.0,0.0]
[1780406175665,60.97,68828.88,0.0,-1.0,0.0,0.0]
[1780406176672,60.97,68830.16,0.0,-1.0,0.0,0.0]
[1780406177680,60.97,68829.65,0.0,-1.0,0.0,0.0]
[1780406178687,60.97,68842.51,0.0,-1.0,0.0,0.0]
[1780406179694,60.97,68843.18,0.0,-1.0,0.0,0.0]
[1780406180701,60.97,68839.87,0.0,-1.0,0.0,0.0]
[1780406181708,60.97,68830.21,0.0,-1.0,0.0,0.0]
[1780406182716,60.97,68831.17,0.0,-1.0,0.0,0.0]
[1780406183723,60.97,68845.13,0.0,-1.0,0.0,0.0]
[1780406184730,60.97,68844.17,0.0,-1.0,0.0,0.0]
[1780406186950,60.97,68844.62,0.0,-1.0,0.0,0.0]
[1780406187751,60.97,68843.29,0.0,-1.0,0.0,0.0]
[1780406188758,60.97,68839.14,0.0,-1.0,0.0,0.0]
[1780406189765,60.97,68836.5,0.0,-1.0,0.0,0.0]
[1780406190772,60.97,68835.73,0.0,-1.0,0.0,0.0]
[1780406192786,60.97,68837.36,0.0,-1.0,0.0,0.0]
[1780406193794,60.97,68832.8,0.0,-1.0,0.0,0.0]
[1780406194801,60.97,68833.39,0.0,-1.0,0.0,0.0]
[1780406197822,60.97,68834.11,0.0,-1.0,0.0,0.0]
[1780406200843,60.97,68834.86,0.0,-1.0,0.0,0.0]
[1780406202225,60.97,68841.0,0.0,-1.0,0.0,0.0]
[1780406202857,60.97,68840.37,0.0,-1.0,0.0,0.0]
[1780406205878,60.97,68840.91,0.0,-1.0,0.0,0.0]
[1780406206885,60.97,68843.1,0.0,-1.0,0.0,0.0]
[1780406207892,60.97,68847.61,0.0,-1.0,0.0,0.0]
[1780406208899,60.97,68849.17,0.0,-1.0,0.0,0.0]
[1780406209906,60.97,68848.45,0.0,-1.0,0.0,0.0]
[1780406211920,60.97,68848.98,0.0,-1.0,0.0,0.0]
[1780406212932,60.97,68852.64,0.0,-1.0,0.0,0.0]
[1780406213933,60.97,68858.55,0.0,-1.0,0.0,0.0]
[1780406214944,60.97,68859.99,0.0,-1.0,0.0,0.0]
[1780406215950,60.97,68862.44,0.0,-1.0,0.0,0.0]
[1780406216957,60.97,68866.34,0.0,-1.0,0.0,0.0]
[1780406217964,60.97,68874.29,0.0,-1.0,0.0,0.0]
[1780406218971,60.97,68877.11,0.0,-1.0,0.0,0.0]
[1780406219978,60.97,68889.04,0.0,-1.0,0.0,0.0]
[1780406220985,60.97,68892.04,0.0,-1.0,0.0,0.0]
[1780406223004,60.97,68886.43,0.0,-1.0,0.0,0.0]
[1780406224011,60.97,68881.84,0.0,-1.0,0.0,0.0]
[1780406225018,60.97,68880.7,0.0,-1.0,0.0,0.0]
[1780406226025,60.97,68884.05,0.0,-1.0,0.0,0.0]
[1780406227032,60.97,68890.47,0.0,-1.0,0.0,0.0]
[1780406228043,60.97,68892.27,0.0,-1.0,0.0,0.0]
[1780406232067,60.97,68894.28,0.0,-1.0,0.0,0.0]
[1780406233074,60.97,68899.32,0.0,-1.0,0.0,0.0]
[1780406234081,60.97,68904.33,0.0,-1.0,0.0,0.0]
[1780406236095,60.97,68898.66,0.0,-1.0,0.0,0.0]
[1780406237102,60.97,68896.0,0.0,-1.0,0.0,0.0]
[1780406238109,60.97,68895.16,0.0,-1.0,0.0,0.0]
[1780406239118,60.97,68896.33,0.0,-1.0,0.0,0.0]
[1780406241132,60.97,68894.92,0.0,-1.0,0.0,0.0]
[1780406242139,60.97,68893.72,0.0,-1.0,0.0,0.0]
[1780406243146,60.97,68895.25,0.0,-1.0,0.0,0.0]
[1780406244153,60.97,68894.42,0.0,-1.0,0.0,0.0]
[1780406245160,60.97,68893.72,0.0,-1.0,0.0,0.0]
[1780406248181,60.97,68891.04,0.0,-1.0,0.0,0.0]
[1780406249188,60.97,68890.06,0.0,-1.0,0.0,0.0]
[1780406251202,60.97,68884.94,0.0,-1.0,0.0,0.0]
[1780406252209,60.97,68881.5,0.0,-1.0,0.0,0.0]
[1780406253218,60.97,68884.09,0.0,-1.0,0.0,0.0]
[1780406254225,60.97,68882.7,0.0,-1.0,0.0,0.0]
[1780406257246,60.97,68885.06,0.0,-1.0,0.0,0.0]
[1780406258253,60.97,68886.42,0.0,-1.0,0.0,0.0]
[1780406259273,60.97,68889.73,0.0,-1.0,0.0,0.0]
[1780406260280,60.97,68891.32,0.0,-1.0,0.0,0.0]
[1780406261498,60.97,68896.69,0.0,-1.0,0.0,0.0]
[1780406262294,60.97,68903.06,0.0,-1.0,0.0,0.0]
[1780406263301,60.97,68899.98,0.0,-1.0,0.0,0.0]
[1780406264308,60.97,68898.88,0.0,-1.0,0.0,0.0]
[1780406267329,60.97,68899.81,0.0,-1.0,0.0,0.0]
[1780406268337,60.97,68900.58,0.0,-1.0,0.0,0.0]
[1780406269343,60.97,68892.19,0.0,-1.0,0.0,0.0]
[1780406270350,60.97,68889.77,0.0,-1.0,0.0,0.0]
[1780406271357,60.97,68878.29,0.0,-1.0,0.0,0.0]
[1780406272364,60.97,68876.93,0.0,-1.0,0.0,0.0]
[1780406273371,60.97,68883.3,0.0,-1.0,0.0,0.0]
[1780406274378,60.97,68883.61,0.0,-1.0,0.0,0.0]
[1780406276399,60.97,68884.56,0.0,-1.0,0.0,0.0]
[1780406278413,60.97,68886.05,0.0,-1.0,0.0,0.0]
[1780406279420,60.97,68885.08,0.0,-1.0,0.0,0.0]
[1780406280454,60.97,68885.86,0.0,-1.0,0.0,0.0]
[1780406281456,60.97,68894.88,0.0,-1.0,0.0,0.0]
[1780406282463,60.97,68903.45,0.0,-1.0,0.0,0.0]
[1780406283470,60.97,68904.43,0.0,-1.0,0.0,0.0]
[1780406284457,60.97,68904.43,0.0,-1.0,0.0,0.0]
[1780406284532,60.97,68904.43,0.0,-1.0,0.0,0.0]
[1780406284734,60.97,68904.43,0.0,-1.0,0.0,0.0]
[1780406284800,60.97,68903.58,0.0,-1.0,0.0,0.0]
[1780406285812,60.97,68903.58,0.0,-1.0,0.0,0.0]
[1780406286491,60.97,68899.31,0.0,-1.0,0.0,0.0]
[1780406287498,60.97,68890.77,0.0,-1.0,0.0,0.0]
[1780406288505,60.97,68894.12,0.0,-1.0,0.0,0.0]
[1780406289512,60.97,68894.91,0.0,-1.0,0.0,0.0]
[1780406291526,60.97,68891.49,0.0,-1.0,0.0,0.0]
[1780406292539,60.97,68892.55,0.0,-1.0,0.0,0.0]
[1780406293544,60.97,68903.02,0.0,-1.0,0.0,0.0]
[1780406294551,60.97,68908.54,0.0,-1.0,0.0,0.0]
[1780406295558,60.97,68912.61,0.0,-1.0,0.0,0.0]
[1780406296727,60.97,68914.15,0.0,-1.0,0.0,0.0]
[1780406297572,60.97,68912.93,0.0,-1.0,0.0,0.0]
[1780406298579,60.97,68914.78,0.0,-1.0,0.0,0.0]
[1780406299585,60.97,68916.93,0.0,-1.0,0.0,0.0]
[1780406300593,60.97,68919.21,0.0,-1.0,0.0,0.0]
[1780406301783,60.97,68918.15,0.0,-1.0,0.0,0.0]
[1780406302607,60.97,68921.83,0.0,-1.0,0.0,0.0]
[1780406303614,60.97,68933.89,0.0,-1.0,0.0,0.0]
[1780406304621,60.97,68937.85,0.0,-1.0,0.0,0.0]
[1780406305628,60.97,68940.87,0.0,-1.0,0.0,0.0]
[1780406306636,60.97,68944.04,0.0,-1.0,0.0,0.0]
[1780406307642,60.97,68945.89,0.0,-1.0,0.0,0.0]
[1780406308974,60.97,68945.89,0.0,-1.0,0.0,0.0]
[1780406309330,60.97,68945.89,0.0,-1.0,0.0,0.0]
[1780406309048,60.97,68949.51,0.0,-1.0,0.0,0.0]
[1780406309656,60.97,68957.26,0.0,-1.0,0.0,0.0]
[1780406310663,60.97,68959.38,0.0,-1.0,0.0,0.0]
[1780406311670,60.97,68956.14,0.0,-1.0,0.0,0.0]
[1780406312677,60.97,68953.99,0.0,-1.0,0.0,0.0]
[1780406313684,60.97,68947.4,0.0,-1.0,0.0,0.0]
[1780406314691,60.97,68950.58,0.0,-1.0,0.0,0.0]
[1780406315698,60.97,68954.21,0.0,-1.0,0.0,0.0]
[1780406317316,60.97,68950.66,0.0,-1.0,0.0,0.0]
[1780406317712,60.97,68934.41,0.0,-1.0,0.0,0.0]
[1780406318719,60.97,68934.43,0.0,-1.0,0.0,0.0]
[1780406319726,60.97,68933.91,0.0,-1.0,0.0,0.0]
[1780406320733,60.97,68936.84,0.0,-1.0,0.0,0.0]
[1780406321740,60.97,68930.2,0.0,-1.0,0.0,0.0]
[1780406322748,60.97,68928.82,0.0,-1.0,0.0,0.0]
[1780406323754,60.97,68913.09,0.0,-1.0,0.0,0.0]
[1780406324761,60.97,68909.57,0.0,-1.0,0.0,0.0]
[1780406326775,60.97,68915.53,0.0,-1.0,0.0,0.0]
[1780406327782,60.97,68913.19,0.0,-1.0,0.0,0.0]
[1780406329796,60.97,68910.64,0.0,-1.0,0.0,0.0]
[1780406330803,60.97,68909.43,0.0,-1.0,0.0,0.0]
[1780406331810,60.97,68912.12,0.0,-1.0,0.0,0.0]
[1780406332817,60.97,68910.86,0.0,-1.0,0.0,0.0]
[1780406335845,60.97,68918.77,0.0,-1.0,0.0,0.0]
[1780406336851,60.97,68925.91,0.0,-1.0,0.0,0.0]
[1780406337858,60.97,68926.64,0.0,-1.0,0.0,0.0]
[1780406338865,60.97,68925.42,0.0,-1.0,0.0,0.0]
[1780406340062,60.97,68928.11,0.0,-1.0,0.0,0.0]
[1780406341886,60.97,68930.66,0.0,-1.0,0.0,0.0]
[1780406342893,60.97,68933.47,0.0,-1.0,0.0,0.0]
[1780406343900,60.97,68922.95,0.0,-1.0,0.0,0.0]
[1780406344907,60.97,68919.86,0.0,-1.0,0.0,0.0]
[1780406345914,60.97,68920.71,0.0,-1.0,0.0,0.0]
[1780406346921,60.97,68919.45,0.0,-1.0,0.0,0.0]
[1780406347928,60.97,68921.32,0.0,-1.0,0.0,0.0]
[1780406348935,60.97,68920.29,0.0,-1.0,0.0,0.0]
[1780406349943,60.97,68919.66,0.0,-1.0,0.0,0.0]
[1780406350950,60.97,68915.37,0.0,-1.0,0.0,0.0]
[1780406354978,60.97,68919.76,0.0,-1.0,0.0,0.0]
[1780406355985,60.97,68921.43,0.0,-1.0,0.0,0.0]
[1780406357146,60.97,68930.55,0.0,-1.0,0.0,0.0]
[1780406357999,60.97,68937.69,0.0,-1.0,0.0,0.0]
[1780406359006,60.97,68937.43,0.0,-1.0,0.0,0.0]
[1780406360017,60.97,68941.59,0.0,-1.0,0.0,0.0]
[1780406361021,60.97,68945.1,0.0,-1.0,0.0,0.0]
[1780406362084,60.97,68946.85,0.0,-1.0,0.0,0.0]
[1780406363036,60.97,68946.28,0.0,-1.0,0.0,0.0]
[1780406365050,60.97,68945.76,0.0,-1.0,0.0,0.0]
[1780406366057,60.97,68949.94,0.0,-1.0,0.0,0.0]
[1780406367064,60.97,68954.41,0.0,-1.0,0.0,0.0]
[1780406368071,60.97,68953.5,0.0,-1.0,0.0,0.0]
[1780406370084,60.97,68954.52,0.0,-1.0,0.0,0.0]
[1780406371092,60.97,68955.88,0.0,-1.0,0.0,0.0]
[1780406372099,60.97,68954.39,0.0,-1.0,0.0,0.0]
[1780406373106,60.97,68951.77,0.0,-1.0,0.0,0.0]
[1780406374113,60.97,68943.47,0.0,-1.0,0.0,0.0]
[1780406375120,60.97,68941.49,0.0,-1.0,0.0,0.0]
[1780406376127,60.97,68940.9,0.0,-1.0,0.0,0.0]
[1780406377134,60.97,68941.49,0.0,-1.0,0.0,0.0]
[1780406378141,60.97,68942.72,0.0,-1.0,0.0,0.0]
[1780406379148,60.97,68941.41,0.0,-1.0,0.0,0.0]
[1780406380155,60.97,68939.6,0.0,-1.0,0.0,0.0]
[1780406381163,60.97,68934.15,0.0,-1.0,0.0,0.0]
[1780406382169,60.97,68928.67,0.0,-1.0,0.0,0.0]
[1780406383176,60.97,68926.0,0.0,-1.0,0.0,0.0]
[1780406384183,60.97,68921.59,0.0,-1.0,0.0,0.0]
[1780406385190,60.97,68919.59,0.0,-1.0,0.0,0.0]
[1780406387204,60.97,68918.87,0.0,-1.0,0.0,0.0]
[1780406388211,60.97,68918.28,0.0,-1.0,0.0,0.0]
[1780406389218,60.97,68922.56,0.0,-1.0,0.0,0.0]
[1780406390225,60.97,68923.97,0.0,-1.0,0.0,0.0]
[1780406393251,60.97,68919.41,0.0,-1.0,0.0,0.0]
[1780406394261,60.97,68917.23,0.0,-1.0,0.0,0.0]
[1780406395264,60.97,68909.94,0.0,-1.0,0.0,0.0]
[1780406396272,60.97,68906.9,0.0,-1.0,0.0,0.0]
[1780406398286,60.97,68903.84,0.0,-1.0,0.0,0.0]
[1780406399293,60.97,68900.74,0.0,-1.0,0.0,0.0]
[1780406400300,60.97,68898.94,0.0,-1.0,0.0,0.0]
[1780406401307,60.97,68900.01,0.0,-1.0,0.0,0.0]
[1780406402314,60.97,68905.66,0.0,-1.0,0.0,0.0]
[1780406403321,60.97,68908.37,0.0,-1.0,0.0,0.0]
[1780406404328,60.97,68910.88,0.0,-1.0,0.0,0.0]
[1780406405335,60.97,68915.62,0.0,-1.0,0.0,0.0]
[1780406406342,60.97,68916.8,0.0,-1.0,0.0,0.0]
[1780406407349,60.97,68917.24,0.0,-1.0,0.0,0.0]
[1780406409363,60.97,68918.21,0.0,-1.0,0.0,0.0]
[1780406410370,60.97,68917.23,0.0,-1.0,0.0,0.0]
[1780406413391,60.97,68914.63,0.0,-1.0,0.0,0.0]
[1780406414399,60.97,68913.44,0.0,-1.0,0.0,0.0]
[1780406415405,60.97,68912.55,0.0,-1.0,0.0,0.0]
[1780406416412,60.97,68913.26,0.0,-1.0,0.0,0.0]
[1780406417420,60.97,68916.57,0.0,-1.0,0.0,0.0]
[1780406418427,60.97,68915.21,0.0,-1.0,0.0,0.0]
[1780406419434,60.97,68914.02,0.0,-1.0,0.0,0.0]
[1780406420441,60.97,68912.99,0.0,-1.0,0.0,0.0]
[1780406421448,60.97,68914.08,0.0,-1.0,0.0,0.0]
[1780406422455,60.97,68915.05,0.0,-1.0,0.0,0.0]
[1780406423462,60.97,68913.79,0.0,-1.0,0.0,0.0]
[1780406425475,60.97,68915.33,0.0,-1.0,0.0,0.0]
[1780406426489,60.97,68916.16,0.0,-1.0,0.0,0.0]
[1780406427496,60.97,68921.88,0.0,-1.0,0.0,0.0]
[1780406428503,60.97,68923.03,0.0,-1.0,0.0,0.0]
[1780406429509,60.97,68925.31,0.0,-1.0,0.0,0.0]
[1780406430517,60.97,68927.29,0.0,-1.0,0.0,0.0]
[1780406431524,60.97,68928.73,0.0,-1.0,0.0,0.0]
[1780406432531,60.97,68927.94,0.0,-1.0,0.0,0.0]
[1780406433538,60.97,68928.88,0.0,-1.0,0.0,0.0]
[1780406434551,60.97,68930.84,0.0,-1.0,0.0,0.0]
[1780406435556,60.97,68935.66,0.0,-1.0,0.0,0.0]
[1780406437570,60.97,68936.74,0.0,-1.0,0.0,0.0]
[1780406438577,60.97,68935.0,0.0,-1.0,0.0,0.0]
[1780406439584,60.97,68932.02,0.0,-1.0,0.0,0.0]
[1780406440591,60.97,68931.39,0.0,-1.0,0.0,0.0]
[1780406441598,60.97,68926.53,0.0,-1.0,0.0,0.0]
[1780406442605,60.97,68924.99,0.0,-1.0,0.0,0.0]
[1780406443611,60.97,68927.33,0.0,-1.0,0.0,0.0]
[1780406444619,60.97,68926.4,0.0,-1.0,0.0,0.0]
[1780406447641,60.97,68927.44,0.0,-1.0,0.0,0.0]
[1780406448648,60.97,68925.08,0.0,-1.0,0.0,0.0]
[1780406450661,60.97,68925.89,0.0,-1.0,0.0,0.0]
[1780406452675,60.97,68923.11,0.0,-1.0,0.0,0.0]
[1780406453682,60.97,68924.9,0.0,-1.0,0.0,0.0]
[1780406455009,60.97,68927.16,0.0,-1.0,0.0,0.0]
[1780406455696,60.97,68928.95,0.0,-1.0,0.0,0.0]
[1780406456703,60.97,68929.42,0.0,-1.0,0.0,0.0]
[1780406458717,60.97,68932.66,0.0,-1.0,0.0,0.0]
[1780406459724,60.97,68939.5,0.0,-1.0,0.0,0.0]
[1780406460731,60.97,68936.73,0.0,-1.0,0.0,0.0]
[1780406465769,60.97,68937.19,0.0,-1.0,0.0,0.0]
[1780406467783,60.97,68936.56,0.0,-1.0,0.0,0.0]
[1780406469797,60.97,68932.02,0.0,-1.0,0.0,0.0]
[1780406470804,60.97,68930.43,0.0,-1.0,0.0,0.0]
[1780406473825,60.97,68929.95,0.0,-1.0,0.0,0.0]
[1780406475839,60.97,68927.56,0.0,-1.0,0.0,0.0]
[1780406476846,60.97,68925.94,0.0,-1.0,0.0,0.0]
[1780406479867,60.97,68928.02,0.0,-1.0,0.0,0.0]
[1780406480879,60.97,68928.65,0.0,-1.0,0.0,0.0]
[1780406481887,60.97,68929.88,0.0,-1.0,0.0,0.0]
[1780406485914,60.97,68934.61,0.0,-1.0,0.0,0.0]
[1780406486921,60.97,68936.5,0.0,-1.0,0.0,0.0]
[1780406487928,60.97,68937.81,0.0,-1.0,0.0,0.0]
[1780406488935,60.97,68937.01,0.0,-1.0,0.0,0.0]
[1780406490949,60.97,68936.51,0.0,-1.0,0.0,0.0]
[1780406491956,60.97,68936.63,0.0,-1.0,0.0,0.0]
[1780406496991,60.97,68936.14,0.0,-1.0,0.0,0.0]
[1780406497998,60.97,68934.37,0.0,-1.0,0.0,0.0]
[1780406500012,60.97,68933.58,0.0,-1.0,0.0,0.0]
[1780406502027,60.97,68934.43,0.0,-1.0,0.0,0.0]
[1780406504041,60.97,68935.31,0.0,-1.0,0.0,0.0]
[1780406505048,60.97,68937.16,0.0,-1.0,0.0,0.0]
[1780406506055,60.97,68941.39,0.0,-1.0,0.0,0.0]
[1780406510083,60.97,68939.99,0.0,-1.0,0.0,0.0]
[1780406511090,60.97,68935.66,0.0,-1.0,0.0,0.0]
[1780406512097,60.97,68939.97,0.0,-1.0,0.0,0.0]
[1780406513104,60.97,68947.78,0.0,-1.0,0.0,0.0]
[1780406514111,60.97,68956.29,0.0,-1.0,0.0,0.0]
[1780406515118,60.97,68955.96,0.0,-1.0,0.0,0.0]
[1780406516125,60.97,68956.77,0.0,-1.0,0.0,0.0]
[1780406517132,60.97,68958.28,0.0,-1.0,0.0,0.0]
[1780406519146,60.97,68960.63,0.0,-1.0,0.0,0.0]
[1780406520154,60.97,68961.12,0.0,-1.0,0.0,0.0]
[1780406521161,60.97,68958.52,0.0,-1.0,0.0,0.0]
[1780406522168,60.97,68955.13,0.0,-1.0,0.0,0.0]
[1780406523175,60.97,68954.04,0.0,-1.0,0.0,0.0]
[1780406524182,60.97,68953.2,0.0,-1.0,0.0,0.0]
[1780406525189,60.97,68952.38,0.0,-1.0,0.0,0.0]
[1780406526197,60.97,68956.24,0.0,-1.0,0.0,0.0]
[1780406527202,60.97,68960.9,0.0,-1.0,0.0,0.0]
[1780406528264,60.97,68960.9,0.0,-1.0,0.0,0.0]
[1780406528443,60.97,68960.9,0.0,-1.0,0.0,0.0]
[1780406528511,60.97,68965.12,0.0,-1.0,0.0,0.0]
[1780406529217,60.97,68971.72,0.0,-1.0,0.0,0.0]
[1780406530224,60.97,68979.74,0.0,-1.0,0.0,0.0]
[1780406531231,60.97,68980.33,0.0,-1.0,0.0,0.0]
[1780406532219,60.97,68980.33,0.0,-1.0,0.0,0.0]
[1780406532466,60.97,68980.33,0.0,-1.0,0.0,0.0]
[1780406532494,60.97,68980.74,0.0,-1.0,0.0,0.0]
[1780406533245,60.97,68975.56,0.0,-1.0,0.0,0.0]
[1780406534252,60.97,68965.47,0.0,-1.0,0.0,0.0]
[1780406535261,60.97,68960.47,0.0,-1.0,0.0,0.0]
[1780406536269,60.97,68954.04,0.0,-1.0,0.0,0.0]
[1780406537276,60.97,68951.71,0.0,-1.0,0.0,0.0]
[1780406538283,60.97,68951.01,0.0,-1.0,0.0,0.0]
[1780406539290,60.97,68953.16,0.0,-1.0,0.0,0.0]
[1780406540297,60.97,68950.69,0.0,-1.0,0.0,0.0]
[1780406541304,60.97,68952.39,0.0,-1.0,0.0,0.0]
[1780406543318,60.97,68954.91,0.0,-1.0,0.0,0.0]
[1780406544325,60.97,68953.66,0.0,-1.0,0.0,0.0]
[1780406548353,60.97,68953.03,0.0,-1.0,0.0,0.0]
[1780406549360,60.97,68951.67,0.0,-1.0,0.0,0.0]
[1780406550367,60.97,68952.53,0.0,-1.0,0.0,0.0]
[1780406551374,60.97,68954.92,0.0,-1.0,0.0,0.0]
[1780406552381,60.97,68954.42,0.0,-1.0,0.0,0.0]
[1780406554399,60.97,68955.26,0.0,-1.0,0.0,0.0]
[1780406555405,60.97,68953.89,0.0,-1.0,0.0,0.0]
[1780406556412,60.97,68954.58,0.0,-1.0,0.0,0.0]
[1780406559433,60.97,68956.17,0.0,-1.0,0.0,0.0]
[1780406561449,60.97,68958.98,0.0,-1.0,0.0,0.0]
[1780406562455,60.97,68970.27,0.0,-1.0,0.0,0.0]
[1780406563462,60.97,68977.43,0.0,-1.0,0.0,0.0]
[1780406564469,60.97,68978.2,0.0,-1.0,0.0,0.0]
[1780406565476,60.97,68976.59,0.0,-1.0,0.0,0.0]
[1780406566483,60.97,68978.23,0.0,-1.0,0.0,0.0]
[1780406567490,60.97,68977.61,0.0,-1.0,0.0,0.0]
[1780406568496,60.97,68986.6,0.0,-1.0,0.0,0.0]
[1780406569504,60.97,68990.45,0.0,-1.0,0.0,0.0]
[1780406570511,60.97,68991.12,0.0,-1.0,0.0,0.0]
[1780406571517,60.97,68991.66,0.0,-1.0,0.0,0.0]
[1780406573532,60.97,68994.98,0.0,-1.0,0.0,0.0]
[1780406573622,60.97,68994.98,0.0,-1.0,0.0,0.0]
[1780406574539,60.97,68998.23,0.0,-1.0,0.0,0.0]
[1780406575807,60.97,68998.54,0.0,-1.0,0.0,0.0]
[1780406578567,60.97,69000.39,0.0,-1.0,0.0,0.0]
[1780406580581,60.97,69003.15,0.0,-1.0,0.0,0.0]
[1780406581587,60.97,69001.84,0.0,-1.0,0.0,0.0]
[1780406582595,60.97,69003.0,0.0,-1.0,0.0,0.0]
[1780406583602,60.97,69002.15,0.0,-1.0,0.0,0.0]
[1780406584609,60.97,69000.81,0.0,-1.0,0.0,0.0]
[1780406585617,60.97,68998.14,0.0,-1.0,0.0,0.0]
[1780406586624,60.97,68998.77,0.0,-1.0,0.0,0.0]
[1780406588225,60.97,68998.77,0.0,-1.0,0.0,0.0]
[1780406588298,60.97,68994.92,0.0,-1.0,0.0,0.0]
[1780406591659,60.97,68989.09,0.0,-1.0,0.0,0.0]
[1780406593226,60.97,68989.09,0.0,-1.0,0.0,0.0]
[1780406593242,60.97,68988.03,0.0,-1.0,0.0,0.0]
[1780406594238,60.97,68989.56,0.0,-1.0,0.0,0.0]
[1780406594681,60.97,69000.14,0.0,-1.0,0.0,0.0]
[1780406595690,60.97,69003.34,0.0,-1.0,0.0,0.0]
[1780406597554,60.97,69003.57,0.0,-1.0,0.0,0.0]
[1780406598711,60.97,69005.61,0.0,-1.0,0.0,0.0]
[1780406602739,60.97,69005.11,0.0,-1.0,0.0,0.0]
[1780406605760,60.97,69004.16,0.0,-1.0,0.0,0.0]
[1780406606767,60.97,68999.37,0.0,-1.0,0.0,0.0]
[1780406608094,60.97,69002.01,0.0,-1.0,0.0,0.0]
[1780406608782,60.97,69003.02,0.0,-1.0,0.0,0.0]
[1780406609788,60.97,68998.85,0.0,-1.0,0.0,0.0]
[1780406610795,60.97,68997.41,0.0,-1.0,0.0,0.0]
[1780406612809,60.97,68999.03,0.0,-1.0,0.0,0.0]
[1780406613816,60.97,68999.57,0.0,-1.0,0.0,0.0]
[1780406614823,60.97,68997.71,0.0,-1.0,0.0,0.0]
[1780406615830,60.97,68990.6,0.0,-1.0,0.0,0.0]
[1780406616837,60.97,68988.84,0.0,-1.0,0.0,0.0]
[1780406617844,60.97,68989.87,0.0,-1.0,0.0,0.0]
[1780406618851,60.97,68992.67,0.0,-1.0,0.0,0.0]
[1780406620866,60.97,68994.09,0.0,-1.0,0.0,0.0]
[1780406621872,60.97,68995.97,0.0,-1.0,0.0,0.0]
[1780406622879,60.97,68997.56,0.0,-1.0,0.0,0.0]
[1780406624893,60.97,68999.42,0.0,-1.0,0.0,0.0]
[1780406626910,60.97,69002.38,0.0,-1.0,0.0,0.0]
[1780406627917,60.97,69004.17,0.0,-1.0,0.0,0.0]
[1780406628924,60.97,69004.69,0.0,-1.0,0.0,0.0]
[1780406631945,60.97,69005.75,0.0,-1.0,0.0,0.0]
[1780406632951,60.97,69006.79,0.0,-1.0,0.0,0.0]
[1780406633959,60.97,69006.29,0.0,-1.0,0.0,0.0]
[1780406634966,60.97,69003.36,0.0,-1.0,0.0,0.0]
[1780406636718,60.97,69003.13,0.0,-1.0,0.0,0.0]
[1780406637105,60.97,69003.13,0.0,-1.0,0.0,0.0]
[1780406637159,60.97,69000.23,0.0,-1.0,0.0,0.0]
[1780406638994,60.97,69000.75,0.0,-1.0,0.0,0.0]
[1780406641008,60.97,68996.1,0.0,-1.0,0.0,0.0]
[1780406642071,60.97,68994.9,0.0,-1.0,0.0,0.0]
[1780406645036,60.97,68992.62,0.0,-1.0,0.0,0.0]
[1780406646043,60.97,68991.53,0.0,-1.0,0.0,0.0]
[1780406648057,60.97,68992.76,0.0,-1.0,0.0,0.0]
[1780406649064,60.97,68995.34,0.0,-1.0,0.0,0.0]
[1780406651078,60.97,68993.36,0.0,-1.0,0.0,0.0]
[1780406652085,60.97,68992.54,0.0,-1.0,0.0,0.0]
[1780406653092,60.97,68993.42,0.0,-1.0,0.0,0.0]
[1780406655106,60.97,68994.05,0.0,-1.0,0.0,0.0]
[1780406656114,60.97,68995.06,0.0,-1.0,0.0,0.0]
[1780406661148,60.97,68995.67,0.0,-1.0,0.0,0.0]
[1780406662155,60.97,68992.87,0.0,-1.0,0.0,0.0]
[1780406663162,60.97,68991.33,0.0,-1.0,0.0,0.0]
[1780406664169,60.97,68988.98,0.0,-1.0,0.0,0.0]
[1780406665176,60.97,68990.34,0.0,-1.0,0.0,0.0]
[1780406666183,60.97,68991.52,0.0,-1.0,0.0,0.0]
[1780406667189,60.97,68993.83,0.0,-1.0,0.0,0.0]
[1780406668197,60.97,68990.29,0.0,-1.0,0.0,0.0]
[1780406669204,60.97,68989.65,0.0,-1.0,0.0,0.0]
[1780406670212,60.97,68986.25,0.0,-1.0,0.0,0.0]
[1780406672226,60.97,68984.99,0.0,-1.0,0.0,0.0]
[1780406676254,60.97,68988.13,0.0,-1.0,0.0,0.0]
[1780406677261,60.97,68989.9,0.0,-1.0,0.0,0.0]
[1780406678268,60.97,68990.95,0.0,-1.0,0.0,0.0]
[1780406679275,60.97,68993.26,0.0,-1.0,0.0,0.0]
[1780406680282,60.97,68997.18,0.0,-1.0,0.0,0.0]
[1780406681289,60.97,68986.57,0.0,-1.0,0.0,0.0]
[1780406682296,60.97,68986.09,0.0,-1.0,0.0,0.0]
[1780406683303,60.97,68987.27,0.0,-1.0,0.0,0.0]
[1780406684310,60.97,68986.56,0.0,-1.0,0.0,0.0]
[1780406686324,60.97,68984.79,0.0,-1.0,0.0,0.0]
[1780406687331,60.97,68981.2,0.0,-1.0,0.0,0.0]
[1780406692366,60.97,68980.74,0.0,-1.0,0.0,0.0]
[1780406694380,60.97,68971.91,0.0,-1.0,0.0,0.0]
[1780406695387,60.97,68968.12,0.0,-1.0,0.0,0.0]
[1780406696394,60.97,68965.59,0.0,-1.0,0.0,0.0]
[1780406697401,60.97,68964.66,0.0,-1.0,0.0,0.0]
[1780406698408,60.97,68963.62,0.0,-1.0,0.0,0.0]
[1780406699415,60.97,68962.37,0.0,-1.0,0.0,0.0]
[1780406700422,60.97,68951.28,0.0,-1.0,0.0,0.0]
[1780406701432,60.97,68936.01,0.0,-1.0,0.0,0.0]
[1780406702439,60.97,68929.79,0.0,-1.0,0.0,0.0]
[1780406703446,60.97,68924.46,0.0,-1.0,0.0,0.0]
[1780406704453,60.97,68920.77,0.0,-1.0,0.0,0.0]
[1780406705460,60.97,68919.74,0.0,-1.0,0.0,0.0]
[1780406707474,60.97,68917.05,0.0,-1.0,0.0,0.0]
[1780406708481,60.97,68925.97,0.0,-1.0,0.0,0.0]
[1780406709488,60.97,68927.17,0.0,-1.0,0.0,0.0]
[1780406710495,60.97,68925.69,0.0,-1.0,0.0,0.0]
[1780406711502,60.97,68924.56,0.0,-1.0,0.0,0.0]
[1780406712509,60.97,68928.92,0.0,-1.0,0.0,0.0]
[1780406713516,60.97,68930.73,0.0,-1.0,0.0,0.0]
[1780406714523,60.97,68931.69,0.0,-1.0,0.0,0.0]
[1780406715530,60.97,68931.25,0.0,-1.0,0.0,0.0]
[1780406716536,60.97,68930.46,0.0,-1.0,0.0,0.0]
[1780406717544,60.97,68926.72,0.0,-1.0,0.0,0.0]
[1780406718551,60.97,68919.37,0.0,-1.0,0.0,0.0]
[1780406719558,60.97,68918.34,0.0,-1.0,0.0,0.0]
[1780406720565,60.97,68920.16,0.0,-1.0,0.0,0.0]
[1780406722579,60.97,68920.76,0.0,-1.0,0.0,0.0]
[1780406725600,60.97,68921.72,0.0,-1.0,0.0,0.0]
[1780406726607,60.97,68929.06,0.0,-1.0,0.0,0.0]
[1780406727614,60.97,68928.41,0.0,-1.0,0.0,0.0]
[1780406728621,60.97,68929.36,0.0,-1.0,0.0,0.0]
[1780406729628,60.97,68930.74,0.0,-1.0,0.0,0.0]
[1780406730638,60.97,68930.3,0.0,-1.0,0.0,0.0]
[1780406732650,60.97,68928.66,0.0,-1.0,0.0,0.0]
[1780406734664,60.97,68922.95,0.0,-1.0,0.0,0.0]
[1780406735671,60.97,68920.87,0.0,-1.0,0.0,0.0]
[1780406736678,60.97,68923.41,0.0,-1.0,0.0,0.0]
[1780406737685,60.97,68926.24,0.0,-1.0,0.0,0.0]
[1780406739699,60.97,68927.14,0.0,-1.0,0.0,0.0]
[1780406742730,60.97,68928.06,0.0,-1.0,0.0,0.0]
[1780406744744,60.97,68926.27,0.0,-1.0,0.0,0.0]
[1780406745752,60.97,68924.16,0.0,-1.0,0.0,0.0]
[1780406746758,60.97,68928.94,0.0,-1.0,0.0,0.0]
[1780406750786,60.97,68930.28,0.0,-1.0,0.0,0.0]
[1780406752800,60.97,68929.79,0.0,-1.0,0.0,0.0]
[1780406754814,60.97,68926.29,0.0,-1.0,0.0,0.0]
[1780406757835,60.97,68927.5,0.0,-1.0,0.0,0.0]
[1780406760856,60.97,68929.35,0.0,-1.0,0.0,0.0]
[1780406761863,60.97,68927.72,0.0,-1.0,0.0,0.0]
[1780406762870,60.97,68927.22,0.0,-1.0,0.0,0.0]
[1780406763877,60.97,68929.3,0.0,-1.0,0.0,0.0]
[1780406764884,60.97,68927.37,0.0,-1.0,0.0,0.0]
[1780406765891,60.97,68924.98,0.0,-1.0,0.0,0.0]
[1780406767905,60.97,68925.91,0.0,-1.0,0.0,0.0]
[1780406769919,60.97,68925.38,0.0,-1.0,0.0,0.0]
[1780406770926,60.97,68927.26,0.0,-1.0,0.0,0.0]
[1780406772940,60.97,68927.76,0.0,-1.0,0.0,0.0]
[1780406773947,60.97,68938.1,0.0,-1.0,0.0,0.0]
[1780406774955,60.97,68941.52,0.0,-1.0,0.0,0.0]
[1780406775961,60.97,68942.54,0.0,-1.0,0.0,0.0]
[1780406778982,60.97,68946.52,0.0,-1.0,0.0,0.0]
[1780406779990,60.97,68949.74,0.0,-1.0,0.0,0.0]
[1780406780996,60.97,68953.4,0.0,-1.0,0.0,0.0]
[1780406782003,60.97,68958.39,0.0,-1.0,0.0,0.0]
[1780406783010,60.97,68960.94,0.0,-1.0,0.0,0.0]
[1780406784018,60.97,68962.45,0.0,-1.0,0.0,0.0]
[1780406785024,60.97,68963.62,0.0,-1.0,0.0,0.0]
[1780406786041,60.97,68964.5,0.0,-1.0,0.0,0.0]
[1780406787044,60.97,68946.61,0.0,-1.0,0.0,0.0]
[1780406788051,60.97,68942.16,0.0,-1.0,0.0,0.0]
[1780406789057,60.97,68943.27,0.0,-1.0,0.0,0.0]
[1780406790065,60.97,68941.36,0.0,-1.0,0.0,0.0]
[1780406791072,60.97,68939.19,0.0,-1.0,0.0,0.0]
[1780406792079,60.97,68937.99,0.0,-1.0,0.0,0.0]
[1780406793086,60.97,68935.76,0.0,-1.0,0.0,0.0]
[1780406795100,60.97,68934.78,0.0,-1.0,0.0,0.0]
[1780406796107,60.97,68935.83,0.0,-1.0,0.0,0.0]
[1780406797114,60.97,68938.23,0.0,-1.0,0.0,0.0]
[1780406798121,60.97,68940.4,0.0,-1.0,0.0,0.0]
[1780406802149,60.97,68941.53,0.0,-1.0,0.0,0.0]
[1780406803155,60.97,68940.81,0.0,-1.0,0.0,0.0]
[1780406804163,60.97,68940.37,0.0,-1.0,0.0,0.0]
[1780406805170,60.97,68941.01,0.0,-1.0,0.0,0.0]
[1780406806177,60.97,68940.56,0.0,-1.0,0.0,0.0]
[1780406807184,60.97,68948.79,0.0,-1.0,0.0,0.0]
[1780406808191,60.97,68950.97,0.0,-1.0,0.0,0.0]
[1780406810205,60.97,68954.0,0.0,-1.0,0.0,0.0]
[1780406811212,60.97,68956.41,0.0,-1.0,0.0,0.0]
[1780406812219,60.97,68958.9,0.0,-1.0,0.0,0.0]
[1780406813226,60.97,68960.23,0.0,-1.0,0.0,0.0]
[1780406815528,60.97,68960.7,0.0,-1.0,0.0,0.0]
[1780406816253,60.97,68957.6,0.0,-1.0,0.0,0.0]
[1780406817257,60.97,68948.46,0.0,-1.0,0.0,0.0]
[1780406818264,60.97,68944.56,0.0,-1.0,0.0,0.0]
[1780406819271,60.97,68946.84,0.0,-1.0,0.0,0.0]
[1780406820278,60.97,68949.35,0.0,-1.0,0.0,0.0]
[1780406821857,60.97,68948.93,0.0,-1.0,0.0,0.0]
[1780406823299,60.97,68953.43,0.0,-1.0,0.0,0.0]
[1780406824306,60.97,68954.31,0.0,-1.0,0.0,0.0]
[1780406825313,60.97,68955.64,0.0,-1.0,0.0,0.0]
[1780406826320,60.97,68958.86,0.0,-1.0,0.0,0.0]
[1780406828334,60.97,68959.34,0.0,-1.0,0.0,0.0]
[1780406830348,60.97,68960.88,0.0,-1.0,0.0,0.0]
[1780406831790,60.97,68961.94,0.0,-1.0,0.0,0.0]
[1780406832362,60.97,68962.4,0.0,-1.0,0.0,0.0]
[1780406833369,60.97,68961.71,0.0,-1.0,0.0,0.0]
[1780406834376,60.97,68962.41,0.0,-1.0,0.0,0.0]
[1780406835383,60.97,68966.94,0.0,-1.0,0.0,0.0]
[1780406836390,60.97,68968.38,0.0,-1.0,0.0,0.0]
[1780406837448,60.97,68967.89,0.0,-1.0,0.0,0.0]
[1780406838405,60.97,68966.32,0.0,-1.0,0.0,0.0]
[1780406839415,60.97,68974.53,0.0,-1.0,0.0,0.0]
[1780406840421,60.97,68982.19,0.0,-1.0,0.0,0.0]
[1780406841428,60.97,68983.58,0.0,-1.0,0.0,0.0]
[1780406842435,60.97,68984.35,0.0,-1.0,0.0,0.0]
[1780406843442,60.97,68983.51,0.0,-1.0,0.0,0.0]
[1780406844449,60.97,68985.8,0.0,-1.0,0.0,0.0]
[1780406845456,60.97,68991.83,0.0,-1.0,0.0,0.0]
[1780406846463,60.97,68991.54,0.0,-1.0,0.0,0.0]
[1780406847470,60.97,68997.04,0.0,-1.0,0.0,0.0]
[1780406848477,60.97,68999.11,0.0,-1.0,0.0,0.0]
[1780406849484,60.97,69004.96,0.0,-1.0,0.0,0.0]
[1780406850491,60.97,69005.49,0.0,-1.0,0.0,0.0]
[1780406852505,60.97,69005.75,0.0,-1.0,0.0,0.0]
[1780406854519,60.97,69003.32,0.0,-1.0,0.0,0.0]
[1780406855526,60.97,69002.44,0.0,-1.0,0.0,0.0]
[1780406856533,60.97,69003.85,0.0,-1.0,0.0,0.0]
[1780406859554,60.97,69005.06,0.0,-1.0,0.0,0.0]
[1780406860563,60.97,69004.45,0.0,-1.0,0.0,0.0]
[1780406862575,60.97,69002.92,0.0,-1.0,0.0,0.0]
[1780406865596,60.97,68995.88,0.0,-1.0,0.0,0.0]
[1780406866603,60.97,68994.64,0.0,-1.0,0.0,0.0]
[1780406867610,60.97,68993.56,0.0,-1.0,0.0,0.0]
[1780406868617,60.97,68993.1,0.0,-1.0,0.0,0.0]
[1780406870631,60.97,68983.93,0.0,-1.0,0.0,0.0]
[1780406871638,60.97,68974.46,0.0,-1.0,0.0,0.0]
[1780406872645,60.97,68974.03,0.0,-1.0,0.0,0.0]
[1780406874659,60.97,68972.96,0.0,-1.0,0.0,0.0]
[1780406875666,60.97,68973.4,0.0,-1.0,0.0,0.0]
[1780406876673,60.97,68976.46,0.0,-1.0,0.0,0.0]
[1780406877680,60.97,68979.53,0.0,-1.0,0.0,0.0]
[1780406879694,60.97,68980.64,0.0,-1.0,0.0,0.0]
[1780406880701,60.97,68984.94,0.0,-1.0,0.0,0.0]
[1780406881712,60.97,68977.03,0.0,-1.0,0.0,0.0]
[1780406882715,60.97,68976.25,0.0,-1.0,0.0,0.0]
[1780406883722,60.97,68977.42,0.0,-1.0,0.0,0.0]
[1780406884729,60.97,68973.06,0.0,-1.0,0.0,0.0]
[1780406885736,60.97,68969.28,0.0,-1.0,0.0,0.0]
[1780406886743,60.97,68965.99,0.0,-1.0,0.0,0.0]
[1780406887755,60.97,68959.59,0.0,-1.0,0.0,0.0]
[1780406888761,60.97,68956.35,0.0,-1.0,0.0,0.0]
[1780406889768,60.97,68956.96,0.0,-1.0,0.0,0.0]
[1780406891782,60.97,68956.28,0.0,-1.0,0.0,0.0]
[1780406894803,60.97,68955.31,0.0,-1.0,0.0,0.0]
[1780406898831,60.97,68954.85,0.0,-1.0,0.0,0.0]
[1780406900845,60.97,68950.58,0.0,-1.0,0.0,0.0]
[1780406905881,60.97,68950.02,0.0,-1.0,0.0,0.0]
[1780406906891,60.97,68950.45,0.0,-1.0,0.0,0.0]
[1780406907898,60.97,68948.51,0.0,-1.0,0.0,0.0]
[1780406909915,60.97,68949.57,0.0,-1.0,0.0,0.0]
[1780406913946,60.97,68947.75,0.0,-1.0,0.0,0.0]
[1780406915964,60.97,68942.76,0.0,-1.0,0.0,0.0]
[1780406916972,60.97,68940.76,0.0,-1.0,0.0,0.0]
[1780406917979,60.97,68936.94,0.0,-1.0,0.0,0.0]
[1780406918986,60.97,68934.59,0.0,-1.0,0.0,0.0]
[1780406921000,60.97,68934.15,0.0,-1.0,0.0,0.0]
[1780406923014,60.97,68932.98,0.0,-1.0,0.0,0.0]
[1780406926035,60.97,68932.54,0.0,-1.0,0.0,0.0]
[1780406927042,60.97,68940.94,0.0,-1.0,0.0,0.0]
[1780406928049,60.97,68941.92,0.0,-1.0,0.0,0.0]
[1780406929056,60.97,68939.18,0.0,-1.0,0.0,0.0]
[1780406930063,60.97,68937.47,0.0,-1.0,0.0,0.0]
[1780406931070,60.97,68936.87,0.0,-1.0,0.0,0.0]
[1780406933084,60.97,68936.34,0.0,-1.0,0.0,0.0]
[1780406934091,60.97,68935.81,0.0,-1.0,0.0,0.0]
[1780406939127,60.97,68935.35,0.0,-1.0,0.0,0.0]
[1780406940134,60.97,68934.79,0.0,-1.0,0.0,0.0]
[1780406941142,60.97,68932.96,0.0,-1.0,0.0,0.0]
[1780406942149,60.97,68928.09,0.0,-1.0,0.0,0.0]
[1780406943156,60.97,68924.63,0.0,-1.0,0.0,0.0]
[1780406944163,60.97,68926.31,0.0,-1.0,0.0,0.0]
[1780406945170,60.97,68925.75,0.0,-1.0,0.0,0.0]
[1780406946177,60.97,68927.14,0.0,-1.0,0.0,0.0]
[1780406947184,60.97,68927.82,0.0,-1.0,0.0,0.0]
[1780406948193,60.97,68927.34,0.0,-1.0,0.0,0.0]
[1780406949199,60.97,68926.84,0.0,-1.0,0.0,0.0]
[1780406950206,60.97,68927.33,0.0,-1.0,0.0,0.0]
[1780406952220,60.97,68926.63,0.0,-1.0,0.0,0.0]
[1780406953227,60.97,68924.74,0.0,-1.0,0.0,0.0]
[1780406954240,60.97,68915.8,0.0,-1.0,0.0,0.0]
[1780406955241,60.97,68913.46,0.0,-1.0,0.0,0.0]
[1780406956248,60.97,68912.66,0.0,-1.0,0.0,0.0]
[1780406959019,60.97,68915.42,0.0,-1.0,0.0,0.0]
[1780406959484,60.97,68916.79,0.0,-1.0,0.0,0.0]
[1780406960277,60.97,68914.73,0.0,-1.0,0.0,0.0]
[1780406962291,60.97,68921.9,0.0,-1.0,0.0,0.0]
[1780406963298,60.97,68928.66,0.0,-1.0,0.0,0.0]
[1780406964305,60.97,68928.71,0.0,-1.0,0.0,0.0]
[1780406965312,60.97,68926.7,0.0,-1.0,0.0,0.0]
[1780406966319,60.97,68923.89,0.0,-1.0,0.0,0.0]
[1780406967326,60.97,68918.85,0.0,-1.0,0.0,0.0]
[1780406970347,60.97,68917.61,0.0,-1.0,0.0,0.0]
[1780406972362,60.97,68916.52,0.0,-1.0,0.0,0.0]
[1780406973369,60.97,68917.07,0.0,-1.0,0.0,0.0]
[1780406977397,60.97,68915.13,0.0,-1.0,0.0,0.0]
[1780406979988,60.97,68917.92,0.0,-1.0,0.0,0.0]
[1780406980418,60.97,68918.75,0.0,-1.0,0.0,0.0]
[1780406981425,60.97,68918.09,0.0,-1.0,0.0,0.0]
[1780406983439,60.97,68917.44,0.0,-1.0,0.0,0.0]
[1780406987467,60.97,68919.07,0.0,-1.0,0.0,0.0]
[1780406988474,60.97,68918.49,0.0,-1.0,0.0,0.0]
[1780406989480,60.97,68917.34,0.0,-1.0,0.0,0.0]
[1780406991495,60.97,68921.22,0.0,-1.0,0.0,0.0]
[1780406992502,60.97,68932.49,0.0,-1.0,0.0,0.0]
[1780406993509,60.97,68935.05,0.0,-1.0,0.0,0.0]
[1780406995523,60.97,68934.27,0.0,-1.0,0.0,0.0]
[1780406996530,60.97,68933.16,0.0,-1.0,0.0,0.0]
[1780406998544,60.97,68931.99,0.0,-1.0,0.0,0.0]
[1780406999551,60.97,68930.6,0.0,-1.0,0.0,0.0]
[1780407000558,60.97,68934.02,0.0,-1.0,0.0,0.0]
[1780407001565,60.97,68937.13,0.0,-1.0,0.0,0.0]
[1780407002572,60.97,68933.23,0.0,-1.0,0.0,0.0]
[1780407003579,60.97,68923.95,0.0,-1.0,0.0,0.0]
[1780407004586,60.97,68920.72,0.0,-1.0,0.0,0.0]
[1780407005592,60.97,68919.9,0.0,-1.0,0.0,0.0]
[1780407006600,60.97,68918.99,0.0,-1.0,0.0,0.0]
[1780407007607,60.97,68914.53,0.0,-1.0,0.0,0.0]
[1780407008785,60.97,68914.53,0.0,-1.0,0.0,0.0]
[1780407008866,60.97,68902.96,0.0,-1.0,0.0,0.0]
[1780407009621,60.97,68889.19,0.0,-1.0,0.0,0.0]
[1780407010167,60.97,68889.19,0.0,-1.0,0.0,0.0]
[1780407010573,60.97,68889.19,0.0,-1.0,0.0,0.0]
[1780407010630,60.97,68883.28,0.0,-1.0,0.0,0.0]
[1780407011637,60.97,68888.27,0.0,-1.0,0.0,0.0]
[1780407012644,60.97,68889.4,0.0,-1.0,0.0,0.0]
[1780407013100,60.97,68889.4,0.0,-1.0,0.0,0.0]
[1780407013651,60.97,68903.86,0.0,-1.0,0.0,0.0]
[1780407014660,60.97,68913.03,0.0,-1.0,0.0,0.0]
[1780407015666,60.97,68915.29,0.0,-1.0,0.0,0.0]
[1780407016674,60.97,68915.73,0.0,-1.0,0.0,0.0]
[1780407017681,60.97,68916.17,0.0,-1.0,0.0,0.0]
[1780407018690,60.97,68913.9,0.0,-1.0,0.0,0.0]
[1780407019695,60.97,68913.34,0.0,-1.0,0.0,0.0]
[1780407020705,60.97,68914.05,0.0,-1.0,0.0,0.0]
[1780407021709,60.97,68912.45,0.0,-1.0,0.0,0.0]
[1780407022716,60.97,68908.19,0.0,-1.0,0.0,0.0]
[1780407023725,60.97,68904.04,0.0,-1.0,0.0,0.0]
[1780407024730,60.97,68889.62,0.0,-1.0,0.0,0.0]
[1780407025738,60.97,68891.97,0.0,-1.0,0.0,0.0]
[1780407026745,60.97,68897.31,0.0,-1.0,0.0,0.0]
[1780407027752,60.97,68908.66,0.0,-1.0,0.0,0.0]
[1780407028760,60.97,68910.02,0.0,-1.0,0.0,0.0]
[1780407029768,60.97,68919.82,0.0,-1.0,0.0,0.0]
[1780407030789,60.97,68919.65,0.0,-1.0,0.0,0.0]
[1780407032803,60.97,68913.81,0.0,-1.0,0.0,0.0]
[1780407033810,60.97,68912.23,0.0,-1.0,0.0,0.0]
[1780407034817,60.97,68905.0,0.0,-1.0,0.0,0.0]
[1780407035825,60.97,68912.8,0.0,-1.0,0.0,0.0]
[1780407036832,60.97,68913.4,0.0,-1.0,0.0,0.0]
[1780407038107,60.97,68914.05,0.0,-1.0,0.0,0.0]
[1780407038848,60.97,68915.49,0.0,-1.0,0.0,0.0]
[1780407039996,60.97,68918.32,0.0,-1.0,0.0,0.0]
[1780407040861,60.97,68919.28,0.0,-1.0,0.0,0.0]
[1780407041868,60.97,68915.85,0.0,-1.0,0.0,0.0]
[1780407042875,60.97,68912.42,0.0,-1.0,0.0,0.0]
[1780407043882,60.97,68896.64,0.0,-1.0,0.0,0.0]
[1780407044889,60.97,68898.06,0.0,-1.0,0.0,0.0]
[1780407045896,60.97,68905.63,0.0,-1.0,0.0,0.0]
[1780407046902,60.97,68903.32,0.0,-1.0,0.0,0.0]
[1780407047909,60.97,68904.83,0.0,-1.0,0.0,0.0]
[1780407049924,60.97,68906.02,0.0,-1.0,0.0,0.0]
[1780407050931,60.97,68907.97,0.0,-1.0,0.0,0.0]
[1780407052945,60.97,68907.34,0.0,-1.0,0.0,0.0]
[1780407053952,60.97,68905.81,0.0,-1.0,0.0,0.0]
[1780407054959,60.97,68909.72,0.0,-1.0,0.0,0.0]
[1780407055973,60.97,68913.63,0.0,-1.0,0.0,0.0]
[1780407056975,60.97,68919.21,0.0,-1.0,0.0,0.0]
[1780407057982,60.97,68919.85,0.0,-1.0,0.0,0.0]
[1780407058990,60.97,68920.3,0.0,-1.0,0.0,0.0]
[1780407059997,60.97,68923.01,0.0,-1.0,0.0,0.0]
[1780407061004,60.97,68926.66,0.0,-1.0,0.0,0.0]
[1780407062011,60.97,68935.46,0.0,-1.0,0.0,0.0]
[1780407063018,60.97,68951.57,0.0,-1.0,0.0,0.0]
[1780407064026,60.97,68965.38,0.0,-1.0,0.0,0.0]
[1780407065037,60.97,68981.07,0.0,-1.0,0.0,0.0]
[1780407066049,60.97,69009.1,0.0,-1.0,0.0,0.0]
[1780407067055,60.97,69001.22,0.0,-1.0,0.0,0.0]
[1780407067846,60.97,69001.22,0.0,-1.0,0.0,0.0]
[1780407068062,60.97,68999.56,0.0,-1.0,0.0,0.0]
[1780407069035,60.97,68999.56,0.0,-1.0,0.0,0.0]
[1780407069069,60.97,68995.93,0.0,-1.0,0.0,0.0]
[1780407070077,60.97,68991.99,0.0,-1.0,0.0,0.0]
[1780407071084,60.97,68994.15,0.0,-1.0,0.0,0.0]
[1780407071218,60.97,68994.15,0.0,-1.0,0.0,0.0]
[1780407072091,60.97,68994.93,0.0,-1.0,0.0,0.0]
[1780407074146,60.97,68995.47,0.0,-1.0,0.0,0.0]
[1780407074105,60.97,68997.76,0.0,-1.0,0.0,0.0]
[1780407074218,60.97,68997.76,0.0,-1.0,0.0,0.0]
[1780407075112,60.97,68990.84,0.0,-1.0,0.0,0.0]
[1780407076119,60.97,68983.18,0.0,-1.0,0.0,0.0]
[1780407077128,60.97,68975.63,0.0,-1.0,0.0,0.0]
[1780407078135,60.97,68970.75,0.0,-1.0,0.0,0.0]
[1780407079142,60.97,68966.52,0.0,-1.0,0.0,0.0]
[1780407081157,60.97,68974.78,0.0,-1.0,0.0,0.0]
[1780407083176,60.97,68966.65,0.0,-1.0,0.0,0.0]
[1780407084184,60.97,68963.85,0.0,-1.0,0.0,0.0]
[1780407085190,60.97,68962.01,0.0,-1.0,0.0,0.0]
[1780407086197,60.97,68971.54,0.0,-1.0,0.0,0.0]
[1780407087204,60.97,68973.79,0.0,-1.0,0.0,0.0]
[1780407088211,60.97,68969.04,0.0,-1.0,0.0,0.0]
[1780407089218,60.97,68965.73,0.0,-1.0,0.0,0.0]
[1780407091232,60.97,68965.52,0.0,-1.0,0.0,0.0]
[1780407092239,60.97,68959.65,0.0,-1.0,0.0,0.0]
[1780407093247,60.97,68956.94,0.0,-1.0,0.0,0.0]
[1780407094253,60.97,68937.11,0.0,-1.0,0.0,0.0]
[1780407095260,60.97,68930.28,0.0,-1.0,0.0,0.0]
[1780407096267,60.97,68939.51,0.0,-1.0,0.0,0.0]
[1780407097274,60.97,68947.12,0.0,-1.0,0.0,0.0]
[1780407098378,60.97,68947.12,0.0,-1.0,0.0,0.0]
[1780407098448,60.97,68959.33,0.0,-1.0,0.0,0.0]
[1780407099288,60.97,68963.73,0.0,-1.0,0.0,0.0]
[1780407100295,60.97,68966.45,0.0,-1.0,0.0,0.0]
[1780407101709,60.97,68966.45,0.0,-1.0,0.0,0.0]
[1780407101714,60.97,68966.65,0.0,-1.0,0.0,0.0]
[1780407102704,60.97,68966.65,0.0,-1.0,0.0,0.0]
[1780407102718,60.97,68966.65,0.0,-1.0,0.0,0.0]
[1780407102777,60.97,68966.65,0.0,-1.0,0.0,0.0]
[1780407102971,60.97,68966.65,0.0,-1.0,0.0,0.0]
[1780407103008,60.97,68963.26,0.0,-1.0,0.0,0.0]
[1780407103316,60.97,68953.0,0.0,-1.0,0.0,0.0]
[1780407104323,60.97,68950.64,0.0,-1.0,0.0,0.0]
[1780407105330,60.97,68956.99,0.0,-1.0,0.0,0.0]
[1780407106838,60.97,68956.99,0.0,-1.0,0.0,0.0]
[1780407106900,60.97,68956.99,0.0,-1.0,0.0,0.0]
[1780407106970,60.97,68956.99,0.0,-1.0,0.0,0.0]
[1780407107000,60.97,68959.99,0.0,-1.0,0.0,0.0]
[1780407108351,60.97,68961.32,0.0,-1.0,0.0,0.0]
[1780407109386,60.97,68961.32,0.0,-1.0,0.0,0.0]
[1780407109468,60.97,68961.32,0.0,-1.0,0.0,0.0]
[1780407109476,60.97,68961.32,0.0,-1.0,0.0,0.0]
[1780407109721,60.97,68961.32,0.0,-1.0,0.0,0.0]
[1780407109770,60.97,68964.49,0.0,-1.0,0.0,0.0]
[1780407110408,60.97,68964.49,0.0,-1.0,0.0,0.0]
[1780407110469,60.97,68964.49,0.0,-1.0,0.0,0.0]
[1780407110482,60.97,68964.49,0.0,-1.0,0.0,0.0]
[1780407110718,60.97,68964.49,0.0,-1.0,0.0,0.0]
[1780407111372,60.97,68955.42,0.0,-1.0,0.0,0.0]
[1780407112379,60.97,68951.98,0.0,-1.0,0.0,0.0]
[1780407113705,60.97,68951.98,0.0,-1.0,0.0,0.0]
[1780407113719,60.97,68951.98,0.0,-1.0,0.0,0.0]
[1780407113839,60.97,68951.98,0.0,-1.0,0.0,0.0]
[1780407113972,60.97,68951.98,0.0,-1.0,0.0,0.0]
[1780407114074,60.97,68951.73,0.0,-1.0,0.0,0.0]
[1780407115400,60.97,68961.41,0.0,-1.0,0.0,0.0]
[1780407116694,60.97,68961.41,0.0,-1.0,0.0,0.0]
[1780407116720,60.97,68961.41,0.0,-1.0,0.0,0.0]
[1780407116824,60.97,68961.41,0.0,-1.0,0.0,0.0]
[1780407116971,60.97,68961.41,0.0,-1.0,0.0,0.0]
[1780407117000,60.97,68964.81,0.0,-1.0,0.0,0.0]
[1780407117414,60.97,68954.93,0.0,-1.0,0.0,0.0]
[1780407119755,60.97,68954.22,0.0,-1.0,0.0,0.0]
[1780407119954,60.97,68954.22,0.0,-1.0,0.0,0.0]
[1780407119970,60.97,68954.22,0.0,-1.0,0.0,0.0]
[1780407120057,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780407120953,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780407120969,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780407121087,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780407121105,60.97,68955.43,0.0,-1.0,0.0,0.0]
[1780407121443,60.97,68962.6,0.0,-1.0,0.0,0.0]
[1780407122711,60.97,68962.6,0.0,-1.0,0.0,0.0]
[1780407122718,60.97,68962.6,0.0,-1.0,0.0,0.0]
[1780407122880,60.97,68962.6,0.0,-1.0,0.0,0.0]
[1780407122970,60.97,68962.6,0.0,-1.0,0.0,0.0]
[1780407123028,60.97,68966.46,0.0,-1.0,0.0,0.0]
[1780407125474,60.97,68971.88,0.0,-1.0,0.0,0.0]
[1780407127488,60.97,68958.39,0.0,-1.0,0.0,0.0]
[1780407129501,60.97,68968.48,0.0,-1.0,0.0,0.0]
[1780407130508,60.97,68974.49,0.0,-1.0,0.0,0.0]
[1780407131410,60.97,68974.49,0.0,-1.0,0.0,0.0]
[1780407131470,60.97,68974.49,0.0,-1.0,0.0,0.0]
[1780407131481,60.97,68974.49,0.0,-1.0,0.0,0.0]
[1780407131721,60.97,68974.49,0.0,-1.0,0.0,0.0]
[1780407131824,60.97,68972.94,0.0,-1.0,0.0,0.0]
[1780407132683,60.97,68972.94,0.0,-1.0,0.0,0.0]
[1780407132719,60.97,68972.94,0.0,-1.0,0.0,0.0]
[1780407132824,60.97,68972.94,0.0,-1.0,0.0,0.0]
[1780407132970,60.97,68972.94,0.0,-1.0,0.0,0.0]
[1780407133072,60.97,68970.93,0.0,-1.0,0.0,0.0]
[1780407133529,60.97,68963.68,0.0,-1.0,0.0,0.0]
[1780407134536,60.97,68959.88,0.0,-1.0,0.0,0.0]
[1780407135711,60.97,68959.88,0.0,-1.0,0.0,0.0]
[1780407135718,60.97,68959.88,0.0,-1.0,0.0,0.0]
[1780407135882,60.97,68959.88,0.0,-1.0,0.0,0.0]
[1780407135972,60.97,68959.88,0.0,-1.0,0.0,0.0]
[1780407136043,60.97,68959.27,0.0,-1.0,0.0,0.0]
[1780407136550,60.97,68957.64,0.0,-1.0,0.0,0.0]
[1780407137829,60.97,68957.64,0.0,-1.0,0.0,0.0]
[1780407137971,60.97,68957.64,0.0,-1.0,0.0,0.0]
[1780407137984,60.97,68957.64,0.0,-1.0,0.0,0.0]
[1780407138218,60.97,68957.64,0.0,-1.0,0.0,0.0]
[1780407138229,60.97,68954.94,0.0,-1.0,0.0,0.0]
[1780407139395,60.97,68955.45,0.0,-1.0,0.0,0.0]
[1780407139467,60.97,68955.45,0.0,-1.0,0.0,0.0]
[1780407139506,60.97,68955.45,0.0,-1.0,0.0,0.0]
[1780407139718,60.97,68955.45,0.0,-1.0,0.0,0.0]
[1780407139819,60.97,68957.25,0.0,-1.0,0.0,0.0]
[1780407140834,60.97,68957.25,0.0,-1.0,0.0,0.0]
[1780407140969,60.97,68957.25,0.0,-1.0,0.0,0.0]
[1780407140987,60.97,68957.25,0.0,-1.0,0.0,0.0]
[1780407141218,60.97,68957.25,0.0,-1.0,0.0,0.0]
[1780407141072,60.97,68960.3,0.0,-1.0,0.0,0.0]
[1780407142592,60.97,68963.14,0.0,-1.0,0.0,0.0]
[1780407143599,60.97,68964.52,0.0,-1.0,0.0,0.0]
[1780407144991,60.97,68964.52,0.0,-1.0,0.0,0.0]
[1780407145105,60.97,68964.52,0.0,-1.0,0.0,0.0]
[1780407145222,60.97,68964.52,0.0,-1.0,0.0,0.0]
[1780407145207,60.97,68967.39,0.0,-1.0,0.0,0.0]
[1780407145351,60.97,68967.39,0.0,-1.0,0.0,0.0]
[1780407145853,60.97,68967.39,0.0,-1.0,0.0,0.0]
[1780407145969,60.97,68967.39,0.0,-1.0,0.0,0.0]
[1780407145982,60.97,68967.39,0.0,-1.0,0.0,0.0]
[1780407146218,60.97,68967.39,0.0,-1.0,0.0,0.0]
[1780407146070,60.97,68965.56,0.0,-1.0,0.0,0.0]
[1780407146623,60.97,68952.75,0.0,-1.0,0.0,0.0]
[1780407147719,60.97,68952.75,0.0,-1.0,0.0,0.0]
[1780407147804,60.97,68952.75,0.0,-1.0,0.0,0.0]
[1780407147904,60.97,68951.79,0.0,-1.0,0.0,0.0]
[1780407148634,60.97,68965.42,0.0,-1.0,0.0,0.0]
[1780407149442,60.97,68965.42,0.0,-1.0,0.0,0.0]
[1780407149467,60.97,68965.42,0.0,-1.0,0.0,0.0]
[1780407149554,60.97,68965.42,0.0,-1.0,0.0,0.0]
[1780407149718,60.97,68965.42,0.0,-1.0,0.0,0.0]
[1780407149920,60.97,68965.42,0.0,-1.0,0.0,0.0]
[1780407149971,60.97,68965.42,0.0,-1.0,0.0,0.0]
[1780407149980,60.97,68965.42,0.0,-1.0,0.0,0.0]
[1780407150218,60.97,68965.42,0.0,-1.0,0.0,0.0]
[1780407150073,60.97,68965.15,0.0,-1.0,0.0,0.0]
[1780407152148,60.97,68965.13,0.0,-1.0,0.0,0.0]
[1780407152219,60.97,68965.13,0.0,-1.0,0.0,0.0]
[1780407152227,60.97,68965.13,0.0,-1.0,0.0,0.0]
[1780407152247,60.97,68968.15,0.0,-1.0,0.0,0.0]
[1780407152469,60.97,68968.15,0.0,-1.0,0.0,0.0]
[1780407152662,60.97,68965.61,0.0,-1.0,0.0,0.0]
[1780407153670,60.97,68946.45,0.0,-1.0,0.0,0.0]
[1780407154677,60.97,68937.95,0.0,-1.0,0.0,0.0]
[1780407155684,60.97,68933.99,0.0,-1.0,0.0,0.0]
[1780407156690,60.97,68932.14,0.0,-1.0,0.0,0.0]
[1780407157698,60.97,68933.54,0.0,-1.0,0.0,0.0]
[1780407159048,60.97,68933.54,0.0,-1.0,0.0,0.0]
[1780407159171,60.97,68933.54,0.0,-1.0,0.0,0.0]
[1780407159228,60.97,68933.54,0.0,-1.0,0.0,0.0]
[1780407159712,60.97,68938.39,0.0,-1.0,0.0,0.0]
[1780407160719,60.97,68943.06,0.0,-1.0,0.0,0.0]
[1780407161752,60.97,68943.06,0.0,-1.0,0.0,0.0]
[1780407161848,60.97,68943.06,0.0,-1.0,0.0,0.0]
[1780407161970,60.97,68943.06,0.0,-1.0,0.0,0.0]
[1780407162071,60.97,68944.95,0.0,-1.0,0.0,0.0]
[1780407162733,60.97,68946.31,0.0,-1.0,0.0,0.0]
[1780407163740,60.97,68944.7,0.0,-1.0,0.0,0.0]
[1780407165754,60.97,68940.13,0.0,-1.0,0.0,0.0]
[1780407166762,60.97,68916.47,0.0,-1.0,0.0,0.0]
[1780407167769,60.97,68909.47,0.0,-1.0,0.0,0.0]
[1780407168776,60.97,68907.59,0.0,-1.0,0.0,0.0]
[1780407172804,60.97,68891.88,0.0,-1.0,0.0,0.0]
[1780407173812,60.97,68882.5,0.0,-1.0,0.0,0.0]
[1780407174820,60.97,68875.12,0.0,-1.0,0.0,0.0]
[1780407175827,60.97,68866.79,0.0,-1.0,0.0,0.0]
[1780407176834,60.97,68866.09,0.0,-1.0,0.0,0.0]
[1780407177841,60.97,68870.23,0.0,-1.0,0.0,0.0]
[1780407178849,60.97,68866.01,0.0,-1.0,0.0,0.0]
[1780407179855,60.97,68872.7,0.0,-1.0,0.0,0.0]
[1780407180862,60.97,68871.67,0.0,-1.0,0.0,0.0]
[1780407182879,60.97,68872.75,0.0,-1.0,0.0,0.0]
[1780407183886,60.97,68870.69,0.0,-1.0,0.0,0.0]
[1780407184893,60.97,68868.44,0.0,-1.0,0.0,0.0]
[1780407185900,60.97,68863.89,0.0,-1.0,0.0,0.0]
[1780407186906,60.97,68860.89,0.0,-1.0,0.0,0.0]
[1780407187914,60.97,68863.76,0.0,-1.0,0.0,0.0]
[1780407188921,60.97,68861.21,0.0,-1.0,0.0,0.0]
[1780407189928,60.97,68859.06,0.0,-1.0,0.0,0.0]
[1780407190935,60.97,68864.89,0.0,-1.0,0.0,0.0]
[1780407192949,60.97,68873.64,0.0,-1.0,0.0,0.0]
[1780407193690,60.97,68873.64,0.0,-1.0,0.0,0.0]
[1780407193718,60.97,68873.64,0.0,-1.0,0.0,0.0]
[1780407193729,60.97,68873.64,0.0,-1.0,0.0,0.0]
[1780407193970,60.97,68873.64,0.0,-1.0,0.0,0.0]
[1780407194052,60.97,68873.7,0.0,-1.0,0.0,0.0]
[1780407194606,60.97,68873.7,0.0,-1.0,0.0,0.0]
[1780407194718,60.97,68873.7,0.0,-1.0,0.0,0.0]
[1780407194727,60.97,68873.7,0.0,-1.0,0.0,0.0]
[1780407194973,60.97,68873.7,0.0,-1.0,0.0,0.0]
[1780407195054,60.97,68870.11,0.0,-1.0,0.0,0.0]
[1780407196978,60.97,68864.39,0.0,-1.0,0.0,0.0]
[1780407197985,60.97,68862.22,0.0,-1.0,0.0,0.0]
[1780407198566,60.97,68862.22,0.0,-1.0,0.0,0.0]
[1780407198634,60.97,68862.22,0.0,-1.0,0.0,0.0]
[1780407198717,60.97,68862.22,0.0,-1.0,0.0,0.0]
[1780407198766,60.97,68862.22,0.0,-1.0,0.0,0.0]
[1780407199268,60.97,68862.22,0.0,-1.0,0.0,0.0]
[1780407199301,60.97,68863.14,0.0,-1.0,0.0,0.0]
[1780407199419,60.97,68863.14,0.0,-1.0,0.0,0.0]
[1780407199468,60.97,68863.14,0.0,-1.0,0.0,0.0]
[1780407199999,60.97,68862.19,0.0,-1.0,0.0,0.0]
[1780407201006,60.97,68859.09,0.0,-1.0,0.0,0.0]
[1780407201719,60.97,68859.09,0.0,-1.0,0.0,0.0]
[1780407201836,60.97,68859.09,0.0,-1.0,0.0,0.0]
[1780407202013,60.97,68862.86,0.0,-1.0,0.0,0.0]
[1780407203285,60.97,68864.5,0.0,-1.0,0.0,0.0]
[1780407203927,60.97,68864.5,0.0,-1.0,0.0,0.0]
[1780407203969,60.97,68864.5,0.0,-1.0,0.0,0.0]
[1780407204163,60.97,68864.5,0.0,-1.0,0.0,0.0]
[1780407204219,60.97,68859.48,0.0,-1.0,0.0,0.0]
[1780407205053,60.97,68849.46,0.0,-1.0,0.0,0.0]
[1780407206049,60.97,68845.45,0.0,-1.0,0.0,0.0]
[1780407207721,60.97,68845.9,0.0,-1.0,0.0,0.0]
[1780407208064,60.97,68838.2,0.0,-1.0,0.0,0.0]
[1780407208508,60.97,68838.2,0.0,-1.0,0.0,0.0]
[1780407209071,60.97,68831.88,0.0,-1.0,0.0,0.0]
[1780407209720,60.97,68831.88,0.0,-1.0,0.0,0.0]
[1780407209930,60.97,68831.88,0.0,-1.0,0.0,0.0]
[1780407210078,60.97,68831.38,0.0,-1.0,0.0,0.0]
[1780407211085,60.97,68830.86,0.0,-1.0,0.0,0.0]
[1780407211720,60.97,68830.86,0.0,-1.0,0.0,0.0]
[1780407211799,60.97,68830.86,0.0,-1.0,0.0,0.0]
[1780407212092,60.97,68836.43,0.0,-1.0,0.0,0.0]
[1780407214107,60.97,68839.76,0.0,-1.0,0.0,0.0]
[1780407215114,60.97,68845.5,0.0,-1.0,0.0,0.0]
[1780407215719,60.97,68845.5,0.0,-1.0,0.0,0.0]
[1780407215858,60.97,68845.5,0.0,-1.0,0.0,0.0]
[1780407218008,60.97,68844.83,0.0,-1.0,0.0,0.0]
[1780407218080,60.97,68844.83,0.0,-1.0,0.0,0.0]
[1780407218218,60.97,68844.83,0.0,-1.0,0.0,0.0]
[1780407218595,60.97,68844.68,0.0,-1.0,0.0,0.0]
[1780407218603,60.97,68844.68,0.0,-1.0,0.0,0.0]
[1780407218718,60.97,68844.68,0.0,-1.0,0.0,0.0]
[1780407219143,60.97,68843.26,0.0,-1.0,0.0,0.0]
[1780407220149,60.97,68839.85,0.0,-1.0,0.0,0.0]
[1780407221156,60.97,68834.1,0.0,-1.0,0.0,0.0]
[1780407221787,60.97,68834.1,0.0,-1.0,0.0,0.0]
[1780407221881,60.97,68834.1,0.0,-1.0,0.0,0.0]
[1780407221969,60.97,68834.1,0.0,-1.0,0.0,0.0]
[1780407222163,60.97,68836.46,0.0,-1.0,0.0,0.0]
[1780407223170,60.97,68838.24,0.0,-1.0,0.0,0.0]
[1780407223808,60.97,68838.24,0.0,-1.0,0.0,0.0]
[1780407223914,60.97,68838.24,0.0,-1.0,0.0,0.0]
[1780407223971,60.97,68838.24,0.0,-1.0,0.0,0.0]
[1780407224179,60.97,68838.86,0.0,-1.0,0.0,0.0]
[1780407224450,60.97,68838.86,0.0,-1.0,0.0,0.0]
[1780407224459,60.97,68838.86,0.0,-1.0,0.0,0.0]
[1780407224468,60.97,68838.86,0.0,-1.0,0.0,0.0]
[1780407225185,60.97,68841.76,0.0,-1.0,0.0,0.0]
[1780407226193,60.97,68843.9,0.0,-1.0,0.0,0.0]
[1780407226946,60.97,68843.9,0.0,-1.0,0.0,0.0]
[1780407226970,60.97,68843.9,0.0,-1.0,0.0,0.0]
[1780407227231,60.97,68843.9,0.0,-1.0,0.0,0.0]
[1780407227311,60.97,68849.39,0.0,-1.0,0.0,0.0]
[1780407227467,60.97,68849.39,0.0,-1.0,0.0,0.0]
[1780407227868,60.97,68849.39,0.0,-1.0,0.0,0.0]
[1780407227961,60.97,68849.39,0.0,-1.0,0.0,0.0]
[1780407227970,60.97,68849.39,0.0,-1.0,0.0,0.0]
[1780407228207,60.97,68846.3,0.0,-1.0,0.0,0.0]
[1780407229214,60.97,68845.3,0.0,-1.0,0.0,0.0]
[1780407230106,60.97,68845.3,0.0,-1.0,0.0,0.0]
[1780407230305,60.97,68845.3,0.0,-1.0,0.0,0.0]
[1780407230675,60.97,68845.18,0.0,-1.0,0.0,0.0]
[1780407230769,60.97,68845.18,0.0,-1.0,0.0,0.0]
[1780407231228,60.97,68847.43,0.0,-1.0,0.0,0.0]
[1780407232235,60.97,68846.21,0.0,-1.0,0.0,0.0]
[1780407232431,60.97,68846.21,0.0,-1.0,0.0,0.0]
[1780407232499,60.97,68846.21,0.0,-1.0,0.0,0.0]
[1780407234249,60.97,68848.04,0.0,-1.0,0.0,0.0]
[1780407234387,60.97,68848.04,0.0,-1.0,0.0,0.0]
[1780407234468,60.97,68848.04,0.0,-1.0,0.0,0.0]
[1780407234518,60.97,68848.04,0.0,-1.0,0.0,0.0]
[1780407234718,60.97,68848.04,0.0,-1.0,0.0,0.0]
[1780407235256,60.97,68847.27,0.0,-1.0,0.0,0.0]
[1780407236263,60.97,68849.4,0.0,-1.0,0.0,0.0]
[1780407237023,60.97,68849.4,0.0,-1.0,0.0,0.0]
[1780407237168,60.97,68849.4,0.0,-1.0,0.0,0.0]
[1780407237218,60.97,68849.4,0.0,-1.0,0.0,0.0]
[1780407237298,60.97,68849.4,0.0,-1.0,0.0,0.0]
[1780407237270,60.97,68854.29,0.0,-1.0,0.0,0.0]
[1780407237847,60.97,68854.29,0.0,-1.0,0.0,0.0]
[1780407237967,60.97,68854.29,0.0,-1.0,0.0,0.0]
[1780407238218,60.97,68854.29,0.0,-1.0,0.0,0.0]
[1780407238277,60.97,68854.68,0.0,-1.0,0.0,0.0]
[1780407240470,60.97,68854.52,0.0,-1.0,0.0,0.0]
[1780407240579,60.97,68854.52,0.0,-1.0,0.0,0.0]
[1780407241298,60.97,68848.66,0.0,-1.0,0.0,0.0]
[1780407242305,60.97,68846.64,0.0,-1.0,0.0,0.0]
[1780407242470,60.97,68846.64,0.0,-1.0,0.0,0.0]
[1780407242677,60.97,68846.64,0.0,-1.0,0.0,0.0]
[1780407243315,60.97,68834.87,0.0,-1.0,0.0,0.0]
[1780407244322,60.97,68828.22,0.0,-1.0,0.0,0.0]
[1780407245330,60.97,68830.36,0.0,-1.0,0.0,0.0]
[1780407245656,60.97,68830.36,0.0,-1.0,0.0,0.0]
[1780407245718,60.97,68830.36,0.0,-1.0,0.0,0.0]
[1780407245808,60.97,68830.36,0.0,-1.0,0.0,0.0]
[1780407246336,60.97,68828.87,0.0,-1.0,0.0,0.0]
[1780407247343,60.97,68832.04,0.0,-1.0,0.0,0.0]
[1780407248349,60.97,68824.86,0.0,-1.0,0.0,0.0]
[1780407248468,60.97,68824.86,0.0,-1.0,0.0,0.0]
[1780407248508,60.97,68824.86,0.0,-1.0,0.0,0.0]
[1780407249038,60.97,68824.86,0.0,-1.0,0.0,0.0]
[1780407249217,60.97,68824.86,0.0,-1.0,0.0,0.0]
[1780407249230,60.97,68824.86,0.0,-1.0,0.0,0.0]
[1780407249357,60.97,68823.61,0.0,-1.0,0.0,0.0]
[1780407249467,60.97,68823.61,0.0,-1.0,0.0,0.0]
[1780407250294,60.97,68823.61,0.0,-1.0,0.0,0.0]
[1780407250363,60.97,68824.85,0.0,-1.0,0.0,0.0]
[1780407250431,60.97,68824.85,0.0,-1.0,0.0,0.0]
[1780407250470,60.97,68824.85,0.0,-1.0,0.0,0.0]
[1780407250562,60.97,68824.85,0.0,-1.0,0.0,0.0]
[1780407251377,60.97,68827.11,0.0,-1.0,0.0,0.0]
[1780407252383,60.97,68836.21,0.0,-1.0,0.0,0.0]
[1780407254125,60.97,68836.21,0.0,-1.0,0.0,0.0]
[1780407254135,60.97,68836.21,0.0,-1.0,0.0,0.0]
[1780407254236,60.97,68842.59,0.0,-1.0,0.0,0.0]
[1780407254971,60.97,68842.59,0.0,-1.0,0.0,0.0]
[1780407255003,60.97,68842.59,0.0,-1.0,0.0,0.0]
[1780407255105,60.97,68844.55,0.0,-1.0,0.0,0.0]
[1780407255892,60.97,68844.55,0.0,-1.0,0.0,0.0]
[1780407255956,60.97,68844.55,0.0,-1.0,0.0,0.0]
[1780407255993,60.97,68846.21,0.0,-1.0,0.0,0.0]
[1780407257757,60.97,68845.62,0.0,-1.0,0.0,0.0]
[1780407257970,60.97,68845.62,0.0,-1.0,0.0,0.0]
[1780407258081,60.97,68845.62,0.0,-1.0,0.0,0.0]
[1780407258261,60.97,68845.62,0.0,-1.0,0.0,0.0]
[1780407258270,60.97,68845.62,0.0,-1.0,0.0,0.0]
[1780407258313,60.97,68843.84,0.0,-1.0,0.0,0.0]
[1780407258468,60.97,68843.84,0.0,-1.0,0.0,0.0]
[1780407258481,60.97,68841.9,0.0,-1.0,0.0,0.0]
[1780407259972,60.97,68841.9,0.0,-1.0,0.0,0.0]
[1780407260077,60.97,68841.9,0.0,-1.0,0.0,0.0]
[1780407260439,60.97,68835.14,0.0,-1.0,0.0,0.0]
[1780407261464,60.97,68835.14,0.0,-1.0,0.0,0.0]
[1780407261578,60.97,68835.14,0.0,-1.0,0.0,0.0]
[1780407261722,60.97,68835.14,0.0,-1.0,0.0,0.0]
[1780407261735,60.97,68836.08,0.0,-1.0,0.0,0.0]
[1780407262452,60.97,68838.5,0.0,-1.0,0.0,0.0]
[1780407263973,60.97,68838.5,0.0,-1.0,0.0,0.0]
[1780407264306,60.97,68838.5,0.0,-1.0,0.0,0.0]
[1780407264370,60.97,68838.5,0.0,-1.0,0.0,0.0]
[1780407264014,60.97,68839.6,0.0,-1.0,0.0,0.0]
[1780407264467,60.97,68839.6,0.0,-1.0,0.0,0.0]
[1780407264532,60.97,68839.6,0.0,-1.0,0.0,0.0]
[1780407264718,60.97,68839.6,0.0,-1.0,0.0,0.0]
[1780407264730,60.97,68842.72,0.0,-1.0,0.0,0.0]
[1780407267122,60.97,68842.36,0.0,-1.0,0.0,0.0]
[1780407267151,60.97,68842.36,0.0,-1.0,0.0,0.0]
[1780407267219,60.97,68842.36,0.0,-1.0,0.0,0.0]
[1780407267221,60.97,68837.69,0.0,-1.0,0.0,0.0]
[1780407267488,60.97,68836.44,0.0,-1.0,0.0,0.0]
[1780407268495,60.97,68837.64,0.0,-1.0,0.0,0.0]
[1780407270961,60.97,68836.88,0.0,-1.0,0.0,0.0]
[1780407270969,60.97,68836.88,0.0,-1.0,0.0,0.0]
[1780407271025,60.97,68836.88,0.0,-1.0,0.0,0.0]
[1780407271218,60.97,68836.88,0.0,-1.0,0.0,0.0]
[1780407271262,60.97,68841.84,0.0,-1.0,0.0,0.0]
[1780407271516,60.97,68843.07,0.0,-1.0,0.0,0.0]
[1780407272523,60.97,68840.62,0.0,-1.0,0.0,0.0]
[1780407273398,60.97,68840.62,0.0,-1.0,0.0,0.0]
[1780407273458,60.97,68840.62,0.0,-1.0,0.0,0.0]
[1780407273468,60.97,68840.62,0.0,-1.0,0.0,0.0]
[1780407273530,60.97,68838.17,0.0,-1.0,0.0,0.0]
[1780407275545,60.97,68839.39,0.0,-1.0,0.0,0.0]
[1780407277382,60.97,68839.39,0.0,-1.0,0.0,0.0]
[1780407277391,60.97,68839.39,0.0,-1.0,0.0,0.0]
[1780407276552,60.97,68841.62,0.0,-1.0,0.0,0.0]
[1780407277468,60.97,68841.62,0.0,-1.0,0.0,0.0]
[1780407277559,60.97,68844.2,0.0,-1.0,0.0,0.0]
[1780407278566,60.97,68842.16,0.0,-1.0,0.0,0.0]
[1780407281261,60.97,68842.87,0.0,-1.0,0.0,0.0]
[1780407281363,60.97,68843.35,0.0,-1.0,0.0,0.0]
[1780407281443,60.97,68843.35,0.0,-1.0,0.0,0.0]
[1780407281468,60.97,68843.35,0.0,-1.0,0.0,0.0]
[1780407281697,60.97,68843.35,0.0,-1.0,0.0,0.0]
[1780407281798,60.97,68842.34,0.0,-1.0,0.0,0.0]
[1780407282594,60.97,68843.49,0.0,-1.0,0.0,0.0]
[1780407283758,60.97,68843.49,0.0,-1.0,0.0,0.0]
[1780407283993,60.97,68843.49,0.0,-1.0,0.0,0.0]
[1780407284040,60.97,68851.55,0.0,-1.0,0.0,0.0]
[1780407284609,60.97,68845.81,0.0,-1.0,0.0,0.0]
[1780407285970,60.97,68845.81,0.0,-1.0,0.0,0.0]
[1780407286184,60.97,68845.81,0.0,-1.0,0.0,0.0]
[1780407286284,60.97,68846.28,0.0,-1.0,0.0,0.0]
[1780407287531,60.97,68846.18,0.0,-1.0,0.0,0.0]
[1780407287609,60.97,68846.18,0.0,-1.0,0.0,0.0]
[1780407287630,60.97,68852.62,0.0,-1.0,0.0,0.0]
[1780407288637,60.97,68854.43,0.0,-1.0,0.0,0.0]
[1780407289969,60.97,68854.43,0.0,-1.0,0.0,0.0]
[1780407290099,60.97,68854.43,0.0,-1.0,0.0,0.0]
[1780407290200,60.97,68855.56,0.0,-1.0,0.0,0.0]
[1780407290651,60.97,68856.53,0.0,-1.0,0.0,0.0]
[1780407293969,60.97,68857.22,0.0,-1.0,0.0,0.0]
[1780407294054,60.97,68857.22,0.0,-1.0,0.0,0.0]
[1780407294070,60.97,68854.47,0.0,-1.0,0.0,0.0]
[1780407294679,60.97,68853.77,0.0,-1.0,0.0,0.0]
[1780407295687,60.97,68871.26,0.0,-1.0,0.0,0.0]
[1780407296470,60.97,68871.26,0.0,-1.0,0.0,0.0]
[1780407296479,60.97,68871.26,0.0,-1.0,0.0,0.0]
[1780407296694,60.97,68871.54,0.0,-1.0,0.0,0.0]
[1780407297713,60.97,68869.44,0.0,-1.0,0.0,0.0]
[1780407298720,60.97,68866.84,0.0,-1.0,0.0,0.0]
[1780407299579,60.97,68866.84,0.0,-1.0,0.0,0.0]
[1780407300186,60.97,68866.84,0.0,-1.0,0.0,0.0]
[1780407300252,60.97,68865.41,0.0,-1.0,0.0,0.0]
[1780407301044,60.97,68865.41,0.0,-1.0,0.0,0.0]
[1780407301117,60.97,68865.41,0.0,-1.0,0.0,0.0]
[1780407301219,60.97,68855.47,0.0,-1.0,0.0,0.0]
[1780407301742,60.97,68852.13,0.0,-1.0,0.0,0.0]
[1780407302749,60.97,68850.79,0.0,-1.0,0.0,0.0]
[1780407303670,60.97,68850.79,0.0,-1.0,0.0,0.0]
[1780407303717,60.97,68850.79,0.0,-1.0,0.0,0.0]
[1780407303781,60.97,68850.79,0.0,-1.0,0.0,0.0]
[1780407303914,60.97,68850.79,0.0,-1.0,0.0,0.0]
[1780407303981,60.97,68850.79,0.0,-1.0,0.0,0.0]
[1780407304288,60.97,68850.79,0.0,-1.0,0.0,0.0]
[1780407304358,60.97,68850.39,0.0,-1.0,0.0,0.0]
[1780407304763,60.97,68844.14,0.0,-1.0,0.0,0.0]
[1780407305846,60.97,68836.8,0.0,-1.0,0.0,0.0]
[1780407306869,60.97,68837.76,0.0,-1.0,0.0,0.0]
[1780407307883,60.97,68842.52,0.0,-1.0,0.0,0.0]
[1780407308554,60.97,68842.52,0.0,-1.0,0.0,0.0]
[1780407308804,60.97,68842.52,0.0,-1.0,0.0,0.0]
[1780407308887,60.97,68844.64,0.0,-1.0,0.0,0.0]
[1780407310121,60.97,68844.64,0.0,-1.0,0.0,0.0]
[1780407310235,60.97,68844.64,0.0,-1.0,0.0,0.0]
[1780407310316,60.97,68843.88,0.0,-1.0,0.0,0.0]
[1780407310903,60.97,68843.22,0.0,-1.0,0.0,0.0]
[1780407311570,60.97,68843.22,0.0,-1.0,0.0,0.0]
[1780407311658,60.97,68843.22,0.0,-1.0,0.0,0.0]
[1780407311910,60.97,68850.45,0.0,-1.0,0.0,0.0]
[1780407312917,60.97,68852.73,0.0,-1.0,0.0,0.0]
[1780407313924,60.97,68845.51,0.0,-1.0,0.0,0.0]
[1780407314722,60.97,68845.51,0.0,-1.0,0.0,0.0]
[1780407314761,60.97,68845.51,0.0,-1.0,0.0,0.0]
[1780407314931,60.97,68842.22,0.0,-1.0,0.0,0.0]
[1780407316945,60.97,68833.85,0.0,-1.0,0.0,0.0]
[1780407317961,60.97,68821.25,0.0,-1.0,0.0,0.0]
[1780407318966,60.97,68811.38,0.0,-1.0,0.0,0.0]
[1780407319973,60.97,68809.44,0.0,-1.0,0.0,0.0]
[1780407320719,60.97,68809.44,0.0,-1.0,0.0,0.0]
[1780407321168,60.97,68809.44,0.0,-1.0,0.0,0.0]
[1780407321219,60.97,68804.26,0.0,-1.0,0.0,0.0]
[1780407321987,60.97,68799.48,0.0,-1.0,0.0,0.0]
[1780407322723,60.97,68799.48,0.0,-1.0,0.0,0.0]
[1780407323384,60.97,68799.48,0.0,-1.0,0.0,0.0]
[1780407323005,60.97,68789.82,0.0,-1.0,0.0,0.0]
[1780407324014,60.97,68781.11,0.0,-1.0,0.0,0.0]
[1780407325020,60.97,68782.79,0.0,-1.0,0.0,0.0]
[1780407326029,60.97,68781.08,0.0,-1.0,0.0,0.0]
[1780407328041,60.97,68788.32,0.0,-1.0,0.0,0.0]
[1780407329048,60.97,68793.56,0.0,-1.0,0.0,0.0]
[1780407331062,60.97,68798.01,0.0,-1.0,0.0,0.0]
[1780407332069,60.97,68797.01,0.0,-1.0,0.0,0.0]
[1780407333076,60.97,68797.93,0.0,-1.0,0.0,0.0]
[1780407334083,60.97,68792.27,0.0,-1.0,0.0,0.0]
[1780407335091,60.97,68794.94,0.0,-1.0,0.0,0.0]
[1780407336238,60.97,68794.94,0.0,-1.0,0.0,0.0]
[1780407336297,60.97,68797.64,0.0,-1.0,0.0,0.0]
[1780407337105,60.97,68809.04,0.0,-1.0,0.0,0.0]
[1780407338112,60.97,68811.4,0.0,-1.0,0.0,0.0]
[1780407339119,60.97,68809.89,0.0,-1.0,0.0,0.0]
[1780407340346,60.97,68812.41,0.0,-1.0,0.0,0.0]
[1780407341133,60.97,68815.54,0.0,-1.0,0.0,0.0]
[1780407342140,60.97,68820.69,0.0,-1.0,0.0,0.0]
[1780407343153,60.97,68817.47,0.0,-1.0,0.0,0.0]
[1780407344162,60.97,68812.94,0.0,-1.0,0.0,0.0]
[1780407345168,60.97,68810.98,0.0,-1.0,0.0,0.0]
[1780407347183,60.97,68809.42,0.0,-1.0,0.0,0.0]
[1780407348190,60.97,68802.85,0.0,-1.0,0.0,0.0]
[1780407349197,60.97,68810.79,0.0,-1.0,0.0,0.0]
[1780407350204,60.97,68822.62,0.0,-1.0,0.0,0.0]
[1780407351211,60.97,68821.64,0.0,-1.0,0.0,0.0]
[1780407352218,60.97,68824.37,0.0,-1.0,0.0,0.0]
[1780407353225,60.97,68827.01,0.0,-1.0,0.0,0.0]
[1780407354232,60.97,68835.47,0.0,-1.0,0.0,0.0]
[1780407355239,60.97,68842.29,0.0,-1.0,0.0,0.0]
[1780407356246,60.97,68843.52,0.0,-1.0,0.0,0.0]
[1780407357253,60.97,68842.27,0.0,-1.0,0.0,0.0]
[1780407358260,60.97,68840.99,0.0,-1.0,0.0,0.0]
[1780407359267,60.97,68839.98,0.0,-1.0,0.0,0.0]
[1780407360274,60.97,68835.0,0.0,-1.0,0.0,0.0]
[1780407361281,60.97,68820.32,0.0,-1.0,0.0,0.0]
[1780407362288,60.97,68819.22,0.0,-1.0,0.0,0.0]
[1780407363299,60.97,68812.83,0.0,-1.0,0.0,0.0]
[1780407364305,60.97,68798.52,0.0,-1.0,0.0,0.0]
[1780407364546,60.97,68798.52,0.0,-1.0,0.0,0.0]
[1780407365312,60.97,68788.22,0.0,-1.0,0.0,0.0]
[1780407366319,60.97,68784.21,0.0,-1.0,0.0,0.0]
[1780407367330,60.97,68771.22,0.0,-1.0,0.0,0.0]
[1780407368378,60.97,68771.22,0.0,-1.0,0.0,0.0]
[1780407368479,60.97,68760.21,0.0,-1.0,0.0,0.0]
[1780407369218,60.97,68760.21,0.0,-1.0,0.0,0.0]
[1780407369340,60.97,68756.17,0.0,-1.0,0.0,0.0]
[1780407370347,60.97,68751.24,0.0,-1.0,0.0,0.0]
[1780407371355,60.97,68748.91,0.0,-1.0,0.0,0.0]
[1780407372377,60.97,68757.68,0.0,-1.0,0.0,0.0]
[1780407373378,60.97,68758.09,0.0,-1.0,0.0,0.0]
[1780407374468,60.97,68758.09,0.0,-1.0,0.0,0.0]
[1780407374491,60.97,68755.29,0.0,-1.0,0.0,0.0]
[1780407374673,60.97,68755.29,0.0,-1.0,0.0,0.0]
[1780407375392,60.97,68747.92,0.0,-1.0,0.0,0.0]
[1780407376471,60.97,68747.92,0.0,-1.0,0.0,0.0]
[1780407376485,60.97,68755.25,0.0,-1.0,0.0,0.0]
[1780407377407,60.97,68761.79,0.0,-1.0,0.0,0.0]
[1780407378413,60.97,68761.29,0.0,-1.0,0.0,0.0]
[1780407379421,60.97,68761.88,0.0,-1.0,0.0,0.0]
[1780407380427,60.97,68773.11,0.0,-1.0,0.0,0.0]
[1780407381434,60.97,68776.34,0.0,-1.0,0.0,0.0]
[1780407382491,60.97,68778.27,0.0,-1.0,0.0,0.0]
[1780407383459,60.97,68780.63,0.0,-1.0,0.0,0.0]
[1780407384466,60.97,68786.48,0.0,-1.0,0.0,0.0]
[1780407385472,60.97,68789.37,0.0,-1.0,0.0,0.0]
[1780407386480,60.97,68787.68,0.0,-1.0,0.0,0.0]
[1780407387492,60.97,68791.1,0.0,-1.0,0.0,0.0]
[1780407388498,60.97,68801.04,0.0,-1.0,0.0,0.0]
[1780407389505,60.97,68804.11,0.0,-1.0,0.0,0.0]
[1780407390512,60.97,68815.46,0.0,-1.0,0.0,0.0]
[1780407391519,60.97,68824.14,0.0,-1.0,0.0,0.0]
[1780407392526,60.97,68829.62,0.0,-1.0,0.0,0.0]
[1780407393533,60.97,68830.49,0.0,-1.0,0.0,0.0]
[1780407394542,60.97,68800.08,0.0,-1.0,0.0,0.0]
[1780407395549,60.97,68797.8,0.0,-1.0,0.0,0.0]
[1780407396556,60.97,68802.07,0.0,-1.0,0.0,0.0]
[1780407398041,60.97,68796.27,0.0,-1.0,0.0,0.0]
[1780407398570,60.97,68792.51,0.0,-1.0,0.0,0.0]
[1780407400013,60.97,68788.95,0.0,-1.0,0.0,0.0]
[1780407401591,60.97,68789.95,0.0,-1.0,0.0,0.0]
[1780407402598,60.97,68789.08,0.0,-1.0,0.0,0.0]
[1780407404053,60.97,68803.31,0.0,-1.0,0.0,0.0]
[1780407404613,60.97,68802.41,0.0,-1.0,0.0,0.0]
[1780407405620,60.97,68807.55,0.0,-1.0,0.0,0.0]
[1780407406627,60.97,68812.03,0.0,-1.0,0.0,0.0]
[1780407407634,60.97,68810.25,0.0,-1.0,0.0,0.0]
[1780407409648,60.97,68813.9,0.0,-1.0,0.0,0.0]
[1780407411662,60.97,68812.44,0.0,-1.0,0.0,0.0]
[1780407412669,60.97,68811.75,0.0,-1.0,0.0,0.0]
[1780407414683,60.97,68803.99,0.0,-1.0,0.0,0.0]
[1780407415690,60.97,68801.39,0.0,-1.0,0.0,0.0]
[1780407417473,60.97,68803.06,0.0,-1.0,0.0,0.0]
[1780407418390,60.97,68803.06,0.0,-1.0,0.0,0.0]
[1780407418437,60.97,68832.41,0.0,-1.0,0.0,0.0]
[1780407418715,60.97,68833.67,0.0,-1.0,0.0,0.0]
[1780407420556,60.97,68833.67,0.0,-1.0,0.0,0.0]
[1780407419723,60.97,68834.15,0.0,-1.0,0.0,0.0]
[1780407422520,60.97,68834.13,0.0,-1.0,0.0,0.0]
[1780407422543,60.97,68834.55,0.0,-1.0,0.0,0.0]
[1780407422754,60.97,68856.97,0.0,-1.0,0.0,0.0]
[1780407423766,60.97,68856.97,0.0,-1.0,0.0,0.0]
[1780407423848,60.97,68868.25,0.0,-1.0,0.0,0.0]
[1780407424772,60.97,68870.37,0.0,-1.0,0.0,0.0]
[1780407425779,60.97,68862.91,0.0,-1.0,0.0,0.0]
[1780407426786,60.97,68864.74,0.0,-1.0,0.0,0.0]
[1780407427793,60.97,68859.66,0.0,-1.0,0.0,0.0]
[1780407428800,60.97,68861.67,0.0,-1.0,0.0,0.0]
[1780407429807,60.97,68869.47,0.0,-1.0,0.0,0.0]
[1780407430814,60.97,68867.16,0.0,-1.0,0.0,0.0]
[1780407431821,60.97,68845.71,0.0,-1.0,0.0,0.0]
[1780407432828,60.97,68842.97,0.0,-1.0,0.0,0.0]
[1780407433838,60.97,68841.87,0.0,-1.0,0.0,0.0]
[1780407434845,60.97,68852.07,0.0,-1.0,0.0,0.0]
[1780407435852,60.97,68854.64,0.0,-1.0,0.0,0.0]
[1780407436859,60.97,68852.88,0.0,-1.0,0.0,0.0]
[1780407437866,60.97,68852.32,0.0,-1.0,0.0,0.0]
[1780407440887,60.97,68836.81,0.0,-1.0,0.0,0.0]
[1780407441897,60.97,68825.49,0.0,-1.0,0.0,0.0]
[1780407442902,60.97,68828.31,0.0,-1.0,0.0,0.0]
[1780407443920,60.97,68831.53,0.0,-1.0,0.0,0.0]
[1780407444919,60.97,68844.8,0.0,-1.0,0.0,0.0]
[1780407445926,60.97,68869.07,0.0,-1.0,0.0,0.0]
[1780407446742,60.97,68869.07,0.0,-1.0,0.0,0.0]
[1780407446933,60.97,68881.23,0.0,-1.0,0.0,0.0]
[1780407447940,60.97,68881.12,0.0,-1.0,0.0,0.0]
[1780407448948,60.97,68867.45,0.0,-1.0,0.0,0.0]
[1780407449692,60.97,68867.45,0.0,-1.0,0.0,0.0]
[1780407449955,60.97,68858.48,0.0,-1.0,0.0,0.0]
[1780407450962,60.97,68859.91,0.0,-1.0,0.0,0.0]
[1780407451969,60.97,68863.78,0.0,-1.0,0.0,0.0]
[1780407452976,60.97,68859.87,0.0,-1.0,0.0,0.0]
[1780407453983,60.97,68855.3,0.0,-1.0,0.0,0.0]
[1780407454990,60.97,68839.8,0.0,-1.0,0.0,0.0]
[1780407455997,60.97,68834.55,0.0,-1.0,0.0,0.0]
[1780407458011,60.97,68832.95,0.0,-1.0,0.0,0.0]
[1780407459018,60.97,68835.3,0.0,-1.0,0.0,0.0]
[1780407460033,60.97,68845.22,0.0,-1.0,0.0,0.0]
[1780407461041,60.97,68844.95,0.0,-1.0,0.0,0.0]
[1780407462048,60.97,68839.82,0.0,-1.0,0.0,0.0]
[1780407463055,60.97,68836.94,0.0,-1.0,0.0,0.0]
[1780407464468,60.97,68839.92,0.0,-1.0,0.0,0.0]
[1780407465069,60.97,68838.74,0.0,-1.0,0.0,0.0]
[1780407466076,60.97,68833.74,0.0,-1.0,0.0,0.0]
[1780407467083,60.97,68832.56,0.0,-1.0,0.0,0.0]
[1780407468089,60.97,68831.92,0.0,-1.0,0.0,0.0]
[1780407469097,60.97,68829.69,0.0,-1.0,0.0,0.0]
[1780407471111,60.97,68822.93,0.0,-1.0,0.0,0.0]
[1780407472120,60.97,68796.06,0.0,-1.0,0.0,0.0]
[1780407473585,60.97,68796.06,0.0,-1.0,0.0,0.0]
[1780407473627,60.97,68790.59,0.0,-1.0,0.0,0.0]
[1780407474134,60.97,68785.21,0.0,-1.0,0.0,0.0]
[1780407475141,60.97,68784.45,0.0,-1.0,0.0,0.0]
[1780407477565,60.97,68784.59,0.0,-1.0,0.0,0.0]
[1780407477155,60.97,68783.27,0.0,-1.0,0.0,0.0]
[1780407478162,60.97,68782.33,0.0,-1.0,0.0,0.0]
[1780407479169,60.97,68778.21,0.0,-1.0,0.0,0.0]
[1780407480176,60.97,68776.67,0.0,-1.0,0.0,0.0]
[1780407481183,60.97,68768.33,0.0,-1.0,0.0,0.0]
[1780407482208,60.97,68764.09,0.0,-1.0,0.0,0.0]
[1780407483210,60.97,68771.78,0.0,-1.0,0.0,0.0]
[1780407484217,60.97,68788.31,0.0,-1.0,0.0,0.0]
[1780407485224,60.97,68782.52,0.0,-1.0,0.0,0.0]
[1780407486232,60.97,68777.04,0.0,-1.0,0.0,0.0]
[1780407487239,60.97,68779.95,0.0,-1.0,0.0,0.0]
[1780407488246,60.97,68776.99,0.0,-1.0,0.0,0.0]
[1780407489253,60.97,68781.7,0.0,-1.0,0.0,0.0]
[1780407490260,60.97,68785.52,0.0,-1.0,0.0,0.0]
[1780407491582,60.97,68776.09,0.0,-1.0,0.0,0.0]
[1780407492274,60.97,68766.85,0.0,-1.0,0.0,0.0]
[1780407493281,60.97,68769.09,0.0,-1.0,0.0,0.0]
[1780407494288,60.97,68776.94,0.0,-1.0,0.0,0.0]
[1780407495647,60.97,68776.94,0.0,-1.0,0.0,0.0]
[1780407495296,60.97,68783.74,0.0,-1.0,0.0,0.0]
[1780407496326,60.97,68795.43,0.0,-1.0,0.0,0.0]
[1780407497317,60.97,68793.05,0.0,-1.0,0.0,0.0]
[1780407498324,60.97,68786.01,0.0,-1.0,0.0,0.0]
[1780407499586,60.97,68786.01,0.0,-1.0,0.0,0.0]
[1780407499331,60.97,68789.1,0.0,-1.0,0.0,0.0]
[1780407500338,60.97,68792.29,0.0,-1.0,0.0,0.0]
[1780407501345,60.97,68788.33,0.0,-1.0,0.0,0.0]
[1780407502352,60.97,68780.23,0.0,-1.0,0.0,0.0]
[1780407503359,60.97,68781.35,0.0,-1.0,0.0,0.0]
[1780407504366,60.97,68787.89,0.0,-1.0,0.0,0.0]
[1780407505373,60.97,68789.17,0.0,-1.0,0.0,0.0]
[1780407506380,60.97,68785.12,0.0,-1.0,0.0,0.0]
[1780407507387,60.97,68769.66,0.0,-1.0,0.0,0.0]
[1780407508394,60.97,68766.12,0.0,-1.0,0.0,0.0]
[1780407509401,60.97,68763.12,0.0,-1.0,0.0,0.0]
[1780407510421,60.97,68752.14,0.0,-1.0,0.0,0.0]
[1780407511432,60.97,68757.36,0.0,-1.0,0.0,0.0]
[1780407512439,60.97,68762.31,0.0,-1.0,0.0,0.0]
[1780407513446,60.97,68764.38,0.0,-1.0,0.0,0.0]
[1780407514453,60.97,68765.01,0.0,-1.0,0.0,0.0]
[1780407515460,60.97,68762.91,0.0,-1.0,0.0,0.0]
[1780407517474,60.97,68763.92,0.0,-1.0,0.0,0.0]
[1780407519488,60.97,68760.1,0.0,-1.0,0.0,0.0]
[1780407520495,60.97,68761.76,0.0,-1.0,0.0,0.0]
[1780407521502,60.97,68760.82,0.0,-1.0,0.0,0.0]
[1780407522509,60.97,68760.46,0.0,-1.0,0.0,0.0]
[1780407522937,60.97,68760.46,0.0,-1.0,0.0,0.0]
[1780407523259,60.97,68760.46,0.0,-1.0,0.0,0.0]
[1780407523517,60.97,68759.23,0.0,-1.0,0.0,0.0]
[1780407524523,60.97,68760.04,0.0,-1.0,0.0,0.0]
[1780407526537,60.97,68759.56,0.0,-1.0,0.0,0.0]
[1780407527710,60.97,68759.56,0.0,-1.0,0.0,0.0]
[1780407527544,60.97,68758.68,0.0,-1.0,0.0,0.0]
[1780407527919,60.97,68758.68,0.0,-1.0,0.0,0.0]
[1780407528550,60.97,68752.39,0.0,-1.0,0.0,0.0]
[1780407529558,60.97,68751.47,0.0,-1.0,0.0,0.0]
[1780407530564,60.97,68753.62,0.0,-1.0,0.0,0.0]
[1780407531572,60.97,68754.07,0.0,-1.0,0.0,0.0]
[1780407532786,60.97,68753.99,0.0,-1.0,0.0,0.0]
[1780407533482,60.97,68753.99,0.0,-1.0,0.0,0.0]
[1780407533586,60.97,68750.92,0.0,-1.0,0.0,0.0]
[1780407534576,60.97,68750.92,0.0,-1.0,0.0,0.0]
[1780407534593,60.97,68747.73,0.0,-1.0,0.0,0.0]
[1780407535600,60.97,68748.51,0.0,-1.0,0.0,0.0]
[1780407536607,60.97,68764.33,0.0,-1.0,0.0,0.0]
[1780407536839,60.97,68764.33,0.0,-1.0,0.0,0.0]
[1780407537615,60.97,68770.9,0.0,-1.0,0.0,0.0]
[1780407538669,60.97,68768.03,0.0,-1.0,0.0,0.0]
[1780407539253,60.97,68768.03,0.0,-1.0,0.0,0.0]
[1780407539637,60.97,68765.72,0.0,-1.0,0.0,0.0]
[1780407540644,60.97,68760.99,0.0,-1.0,0.0,0.0]
[1780407541651,60.97,68769.14,0.0,-1.0,0.0,0.0]
[1780407542503,60.97,68769.14,0.0,-1.0,0.0,0.0]
[1780407542658,60.97,68763.74,0.0,-1.0,0.0,0.0]
[1780407543665,60.97,68759.73,0.0,-1.0,0.0,0.0]
[1780407544088,60.97,68759.73,0.0,-1.0,0.0,0.0]
[1780407544672,60.97,68756.75,0.0,-1.0,0.0,0.0]
[1780407545679,60.97,68758.01,0.0,-1.0,0.0,0.0]
[1780407546686,60.97,68755.4,0.0,-1.0,0.0,0.0]
[1780407547356,60.97,68755.4,0.0,-1.0,0.0,0.0]
[1780407547693,60.97,68756.03,0.0,-1.0,0.0,0.0]
[1780407548700,60.97,68756.65,0.0,-1.0,0.0,0.0]
[1780407549550,60.97,68756.65,0.0,-1.0,0.0,0.0]
[1780407549707,60.97,68751.5,0.0,-1.0,0.0,0.0]
[1780407550714,60.97,68752.16,0.0,-1.0,0.0,0.0]
[1780407551721,60.97,68750.19,0.0,-1.0,0.0,0.0]
[1780407552728,60.97,68749.36,0.0,-1.0,0.0,0.0]
[1780407552868,60.97,68749.36,0.0,-1.0,0.0,0.0]
[1780407553034,60.97,68749.36,0.0,-1.0,0.0,0.0]
[1780407553821,60.97,68749.28,0.0,-1.0,0.0,0.0]
[1780407554742,60.97,68745.29,0.0,-1.0,0.0,0.0]
[1780407554812,60.97,68745.29,0.0,-1.0,0.0,0.0]
[1780407555750,60.97,68737.32,0.0,-1.0,0.0,0.0]
[1780407556759,60.97,68729.18,0.0,-1.0,0.0,0.0]
[1780407557918,60.97,68729.18,0.0,-1.0,0.0,0.0]
[1780407557971,60.97,68733.89,0.0,-1.0,0.0,0.0]
[1780407558778,60.97,68743.97,0.0,-1.0,0.0,0.0]
[1780407559822,60.97,68743.97,0.0,-1.0,0.0,0.0]
[1780407560117,60.97,68743.97,0.0,-1.0,0.0,0.0]
[1780407560288,60.97,68743.97,0.0,-1.0,0.0,0.0]
[1780407560696,60.97,68739.0,0.0,-1.0,0.0,0.0]
[1780407560792,60.97,68747.45,0.0,-1.0,0.0,0.0]
[1780407561940,60.97,68747.45,0.0,-1.0,0.0,0.0]
[1780407562503,60.97,68745.46,0.0,-1.0,0.0,0.0]
[1780407562957,60.97,68745.46,0.0,-1.0,0.0,0.0]
[1780407563144,60.97,68745.46,0.0,-1.0,0.0,0.0]
[1780407563145,60.97,68739.31,0.0,-1.0,0.0,0.0]
[1780407563814,60.97,68739.49,0.0,-1.0,0.0,0.0]
[1780407564821,60.97,68734.82,0.0,-1.0,0.0,0.0]
[1780407565950,60.97,68738.95,0.0,-1.0,0.0,0.0]
[1780407568850,60.97,68744.23,0.0,-1.0,0.0,0.0]
[1780407569857,60.97,68745.35,0.0,-1.0,0.0,0.0]
[1780407571305,60.97,68746.31,0.0,-1.0,0.0,0.0]
[1780407572055,60.97,68747.23,0.0,-1.0,0.0,0.0]
[1780407572890,60.97,68777.77,0.0,-1.0,0.0,0.0]
[1780407573898,60.97,68794.56,0.0,-1.0,0.0,0.0]
[1780407574905,60.97,68797.9,0.0,-1.0,0.0,0.0]
[1780407576353,60.97,68797.9,0.0,-1.0,0.0,0.0]
[1780407576455,60.97,68796.58,0.0,-1.0,0.0,0.0]
[1780407576919,60.97,68799.03,0.0,-1.0,0.0,0.0]
[1780407577926,60.97,68793.36,0.0,-1.0,0.0,0.0]
[1780407578933,60.97,68795.33,0.0,-1.0,0.0,0.0]
[1780407580444,60.97,68795.33,0.0,-1.0,0.0,0.0]
[1780407580466,60.97,68783.01,0.0,-1.0,0.0,0.0]
[1780407580947,60.97,68777.67,0.0,-1.0,0.0,0.0]
[1780407581954,60.97,68776.54,0.0,-1.0,0.0,0.0]
[1780407583165,60.97,68776.54,0.0,-1.0,0.0,0.0]
[1780407583179,60.97,68773.13,0.0,-1.0,0.0,0.0]
[1780407583968,60.97,68764.96,0.0,-1.0,0.0,0.0]
[1780407584975,60.97,68764.15,0.0,-1.0,0.0,0.0]
[1780407585982,60.97,68765.17,0.0,-1.0,0.0,0.0]
[1780407589003,60.97,68769.37,0.0,-1.0,0.0,0.0]
[1780407590010,60.97,68770.77,0.0,-1.0,0.0,0.0]
[1780407591017,60.97,68771.29,0.0,-1.0,0.0,0.0]
[1780407593031,60.97,68770.63,0.0,-1.0,0.0,0.0]
[1780407595045,60.97,68779.61,0.0,-1.0,0.0,0.0]
[1780407596052,60.97,68782.32,0.0,-1.0,0.0,0.0]
[1780407598066,60.97,68787.64,0.0,-1.0,0.0,0.0]
[1780407599072,60.97,68788.32,0.0,-1.0,0.0,0.0]
[1780407601095,60.97,68787.08,0.0,-1.0,0.0,0.0]
[1780407602103,60.97,68782.44,0.0,-1.0,0.0,0.0]
[1780407603110,60.97,68780.53,0.0,-1.0,0.0,0.0]
[1780407604120,60.97,68778.87,0.0,-1.0,0.0,0.0]
[1780407605128,60.97,68777.02,0.0,-1.0,0.0,0.0]
[1780407606135,60.97,68771.57,0.0,-1.0,0.0,0.0]
[1780407607148,60.97,68767.32,0.0,-1.0,0.0,0.0]
[1780407608154,60.97,68774.56,0.0,-1.0,0.0,0.0]
[1780407609161,60.97,68776.64,0.0,-1.0,0.0,0.0]
[1780407610169,60.97,68766.22,0.0,-1.0,0.0,0.0]
[1780407611179,60.97,68755.56,0.0,-1.0,0.0,0.0]
[1780407612186,60.97,68751.5,0.0,-1.0,0.0,0.0]
[1780407613193,60.97,68748.84,0.0,-1.0,0.0,0.0]
[1780407614200,60.97,68742.37,0.0,-1.0,0.0,0.0]
[1780407615207,60.97,68739.0,0.0,-1.0,0.0,0.0]
[1780407616214,60.97,68738.39,0.0,-1.0,0.0,0.0]
[1780407617221,60.97,68736.43,0.0,-1.0,0.0,0.0]
[1780407619235,60.97,68737.13,0.0,-1.0,0.0,0.0]
[1780407620242,60.97,68730.6,0.0,-1.0,0.0,0.0]
[1780407621249,60.97,68728.69,0.0,-1.0,0.0,0.0]
[1780407622256,60.97,68726.51,0.0,-1.0,0.0,0.0]
[1780407623264,60.97,68725.38,0.0,-1.0,0.0,0.0]
[1780407624223,60.97,68725.38,0.0,-1.0,0.0,0.0]
[1780407624369,60.97,68725.38,0.0,-1.0,0.0,0.0]
[1780407624439,60.97,68721.08,0.0,-1.0,0.0,0.0]
[1780407625280,60.97,68714.77,0.0,-1.0,0.0,0.0]
[1780407626287,60.97,68714.89,0.0,-1.0,0.0,0.0]
[1780407628301,60.97,68716.23,0.0,-1.0,0.0,0.0]
[1780407630316,60.97,68716.99,0.0,-1.0,0.0,0.0]
[1780407631322,60.97,68723.64,0.0,-1.0,0.0,0.0]
[1780407632330,60.97,68724.21,0.0,-1.0,0.0,0.0]
[1780407633628,60.97,68722.45,0.0,-1.0,0.0,0.0]
[1780407634343,60.97,68721.02,0.0,-1.0,0.0,0.0]
[1780407635353,60.97,68726.54,0.0,-1.0,0.0,0.0]
[1780407636359,60.97,68730.6,0.0,-1.0,0.0,0.0]
[1780407637366,60.97,68733.29,0.0,-1.0,0.0,0.0]
[1780407638373,60.97,68733.92,0.0,-1.0,0.0,0.0]
[1780407639380,60.97,68732.71,0.0,-1.0,0.0,0.0]
[1780407640388,60.97,68723.63,0.0,-1.0,0.0,0.0]
[1780407641395,60.97,68717.09,0.0,-1.0,0.0,0.0]
[1780407642402,60.97,68717.84,0.0,-1.0,0.0,0.0]
[1780407643409,60.97,68720.97,0.0,-1.0,0.0,0.0]
[1780407644416,60.97,68728.55,0.0,-1.0,0.0,0.0]
[1780407645423,60.97,68725.26,0.0,-1.0,0.0,0.0]
[1780407646430,60.97,68712.95,0.0,-1.0,0.0,0.0]
[1780407647437,60.97,68709.45,0.0,-1.0,0.0,0.0]
[1780407649070,60.97,68709.33,0.0,-1.0,0.0,0.0]
[1780407649223,60.97,68709.33,0.0,-1.0,0.0,0.0]
[1780407649451,60.97,68707.31,0.0,-1.0,0.0,0.0]
[1780407650458,60.97,68708.01,0.0,-1.0,0.0,0.0]
[1780407651300,60.97,68708.01,0.0,-1.0,0.0,0.0]
[1780407651465,60.97,68699.75,0.0,-1.0,0.0,0.0]
[1780407652476,60.97,68696.82,0.0,-1.0,0.0,0.0]
[1780407653486,60.97,68695.53,0.0,-1.0,0.0,0.0]
[1780407654490,60.97,68703.83,0.0,-1.0,0.0,0.0]
[1780407655497,60.97,68715.87,0.0,-1.0,0.0,0.0]
[1780407656574,60.97,68715.87,0.0,-1.0,0.0,0.0]
[1780407656717,60.97,68715.87,0.0,-1.0,0.0,0.0]
[1780407656738,60.97,68718.92,0.0,-1.0,0.0,0.0]
[1780407659525,60.97,68715.8,0.0,-1.0,0.0,0.0]
[1780407660532,60.97,68713.04,0.0,-1.0,0.0,0.0]
[1780407661543,60.97,68711.56,0.0,-1.0,0.0,0.0]
[1780407662548,60.97,68714.26,0.0,-1.0,0.0,0.0]
[1780407663555,60.97,68717.15,0.0,-1.0,0.0,0.0]
[1780407664562,60.97,68715.62,0.0,-1.0,0.0,0.0]
[1780407665570,60.97,68723.7,0.0,-1.0,0.0,0.0]
[1780407666576,60.97,68725.78,0.0,-1.0,0.0,0.0]
[1780407668537,60.97,68725.74,0.0,-1.0,0.0,0.0]
[1780407668595,60.97,68725.74,0.0,-1.0,0.0,0.0]
[1780407668719,60.97,68725.74,0.0,-1.0,0.0,0.0]
[1780407668775,60.97,68722.86,0.0,-1.0,0.0,0.0]
[1780407669597,60.97,68720.52,0.0,-1.0,0.0,0.0]
[1780407669966,60.97,68720.52,0.0,-1.0,0.0,0.0]
[1780407670048,60.97,68720.52,0.0,-1.0,0.0,0.0]
[1780407670219,60.97,68720.52,0.0,-1.0,0.0,0.0]
[1780407670604,60.97,68721.94,0.0,-1.0,0.0,0.0]
[1780407673542,60.97,68722.46,0.0,-1.0,0.0,0.0]
[1780407673591,60.97,68722.46,0.0,-1.0,0.0,0.0]
[1780407673719,60.97,68722.46,0.0,-1.0,0.0,0.0]
[1780407673801,60.97,68718.26,0.0,-1.0,0.0,0.0]
[1780407675518,60.97,68718.34,0.0,-1.0,0.0,0.0]
[1780407675657,60.97,68718.34,0.0,-1.0,0.0,0.0]
[1780407675725,60.97,68718.34,0.0,-1.0,0.0,0.0]
[1780407675818,60.97,68716.64,0.0,-1.0,0.0,0.0]
[1780407676646,60.97,68703.45,0.0,-1.0,0.0,0.0]
[1780407677653,60.97,68698.88,0.0,-1.0,0.0,0.0]
[1780407678660,60.97,68698.72,0.0,-1.0,0.0,0.0]
[1780407679667,60.97,68702.09,0.0,-1.0,0.0,0.0]
[1780407680674,60.97,68704.24,0.0,-1.0,0.0,0.0]
[1780407680961,60.97,68704.24,0.0,-1.0,0.0,0.0]
[1780407680969,60.97,68704.24,0.0,-1.0,0.0,0.0]
[1780407681163,60.97,68704.24,0.0,-1.0,0.0,0.0]
[1780407681220,60.97,68704.24,0.0,-1.0,0.0,0.0]
[1780407681696,60.97,68695.6,0.0,-1.0,0.0,0.0]
[1780407682697,60.97,68686.46,0.0,-1.0,0.0,0.0]
[1780407683702,60.97,68691.01,0.0,-1.0,0.0,0.0]
[1780407684709,60.97,68692.42,0.0,-1.0,0.0,0.0]
[1780407685748,60.97,68701.34,0.0,-1.0,0.0,0.0]
[1780407686745,60.97,68725.13,0.0,-1.0,0.0,0.0]
[1780407688763,60.97,68732.86,0.0,-1.0,0.0,0.0]
[1780407689779,60.97,68736.52,0.0,-1.0,0.0,0.0]
[1780407690199,60.97,68736.52,0.0,-1.0,0.0,0.0]
[1780407690787,60.97,68748.64,0.0,-1.0,0.0,0.0]
[1780407691807,60.97,68761.22,0.0,-1.0,0.0,0.0]
[1780407692808,60.97,68779.92,0.0,-1.0,0.0,0.0]
[1780407693821,60.97,68789.52,0.0,-1.0,0.0,0.0]
[1780407693971,60.97,68789.52,0.0,-1.0,0.0,0.0]
[1780407694829,60.97,68792.36,0.0,-1.0,0.0,0.0]
[1780407695835,60.97,68781.55,0.0,-1.0,0.0,0.0]
[1780407696855,60.97,68783.5,0.0,-1.0,0.0,0.0]
[1780407697859,60.97,68787.94,0.0,-1.0,0.0,0.0]
[1780407698867,60.97,68791.55,0.0,-1.0,0.0,0.0]
[1780407699874,60.97,68788.17,0.0,-1.0,0.0,0.0]
[1780407700885,60.97,68786.04,0.0,-1.0,0.0,0.0]
[1780407702899,60.97,68790.47,0.0,-1.0,0.0,0.0]
[1780407704913,60.97,68787.22,0.0,-1.0,0.0,0.0]
[1780407705920,60.97,68782.26,0.0,-1.0,0.0,0.0]
[1780407707934,60.97,68784.57,0.0,-1.0,0.0,0.0]
[1780407708941,60.97,68786.66,0.0,-1.0,0.0,0.0]
[1780407709948,60.97,68788.47,0.0,-1.0,0.0,0.0]
[1780407711962,60.97,68791.48,0.0,-1.0,0.0,0.0]
[1780407712970,60.97,68797.9,0.0,-1.0,0.0,0.0]
[1780407713978,60.97,68801.83,0.0,-1.0,0.0,0.0]
[1780407715042,60.97,68807.9,0.0,-1.0,0.0,0.0]
[1780407715992,60.97,68812.92,0.0,-1.0,0.0,0.0]
[1780407716999,60.97,68815.39,0.0,-1.0,0.0,0.0]
[1780407718006,60.97,68817.56,0.0,-1.0,0.0,0.0]
[1780407719013,60.97,68828.95,0.0,-1.0,0.0,0.0]
[1780407720026,60.97,68839.9,0.0,-1.0,0.0,0.0]
[1780407721032,60.97,68854.58,0.0,-1.0,0.0,0.0]
[1780407722039,60.97,68862.3,0.0,-1.0,0.0,0.0]
[1780407723046,60.97,68851.26,0.0,-1.0,0.0,0.0]
[1780407724053,60.97,68842.74,0.0,-1.0,0.0,0.0]
[1780407725060,60.97,68841.15,0.0,-1.0,0.0,0.0]
[1780407726067,60.97,68839.93,0.0,-1.0,0.0,0.0]
[1780407727074,60.97,68828.55,0.0,-1.0,0.0,0.0]
[1780407728081,60.97,68821.09,0.0,-1.0,0.0,0.0]
[1780407729091,60.97,68821.17,0.0,-1.0,0.0,0.0]
[1780407730098,60.97,68814.11,0.0,-1.0,0.0,0.0]
[1780407731106,60.97,68812.92,0.0,-1.0,0.0,0.0]
[1780407732113,60.97,68816.09,0.0,-1.0,0.0,0.0]
[1780407733120,60.97,68817.6,0.0,-1.0,0.0,0.0]
[1780407734127,60.97,68832.44,0.0,-1.0,0.0,0.0]
[1780407735135,60.97,68837.05,0.0,-1.0,0.0,0.0]
[1780407736142,60.97,68831.16,0.0,-1.0,0.0,0.0]
[1780407737149,60.97,68826.67,0.0,-1.0,0.0,0.0]
[1780407738156,60.97,68823.69,0.0,-1.0,0.0,0.0]
[1780407739163,60.97,68821.06,0.0,-1.0,0.0,0.0]
[1780407742185,60.97,68815.69,0.0,-1.0,0.0,0.0]
[1780407743192,60.97,68805.38,0.0,-1.0,0.0,0.0]
[1780407744199,60.97,68803.88,0.0,-1.0,0.0,0.0]
[1780407745206,60.97,68810.44,0.0,-1.0,0.0,0.0]
[1780407746213,60.97,68814.3,0.0,-1.0,0.0,0.0]
[1780407747220,60.97,68816.57,0.0,-1.0,0.0,0.0]
[1780407749234,60.97,68811.66,0.0,-1.0,0.0,0.0]
[1780407750241,60.97,68808.84,0.0,-1.0,0.0,0.0]
[1780407751248,60.97,68808.07,0.0,-1.0,0.0,0.0]
[1780407752359,60.97,68808.07,0.0,-1.0,0.0,0.0]
[1780407752468,60.97,68808.07,0.0,-1.0,0.0,0.0]
[1780407752478,60.97,68808.07,0.0,-1.0,0.0,0.0]
[1780407752718,60.97,68808.07,0.0,-1.0,0.0,0.0]
[1780407753861,60.97,68808.05,0.0,-1.0,0.0,0.0]
[1780407753969,60.97,68808.05,0.0,-1.0,0.0,0.0]
[1780407753983,60.97,68808.05,0.0,-1.0,0.0,0.0]
[1780407753955,60.97,68807.71,0.0,-1.0,0.0,0.0]
[1780407754218,60.97,68807.71,0.0,-1.0,0.0,0.0]
[1780407754269,60.97,68807.61,0.0,-1.0,0.0,0.0]
[1780407756283,60.97,68803.19,0.0,-1.0,0.0,0.0]
[1780407757290,60.97,68799.13,0.0,-1.0,0.0,0.0]
[1780407758901,60.97,68799.13,0.0,-1.0,0.0,0.0]
[1780407758942,60.97,68799.13,0.0,-1.0,0.0,0.0]
[1780407758970,60.97,68799.13,0.0,-1.0,0.0,0.0]
[1780407758919,60.97,68796.87,0.0,-1.0,0.0,0.0]
[1780407760311,60.97,68795.47,0.0,-1.0,0.0,0.0]
[1780407761783,60.97,68795.47,0.0,-1.0,0.0,0.0]
[1780407761893,60.97,68795.47,0.0,-1.0,0.0,0.0]
[1780407761970,60.97,68795.47,0.0,-1.0,0.0,0.0]
[1780407761992,60.97,68793.97,0.0,-1.0,0.0,0.0]
[1780407763335,60.97,68791.8,0.0,-1.0,0.0,0.0]
[1780407764342,60.97,68784.64,0.0,-1.0,0.0,0.0]
[1780407765349,60.97,68788.69,0.0,-1.0,0.0,0.0]
[1780407766356,60.97,68799.91,0.0,-1.0,0.0,0.0]
[1780407767363,60.97,68808.94,0.0,-1.0,0.0,0.0]
[1780407768370,60.97,68818.74,0.0,-1.0,0.0,0.0]
[1780407769378,60.97,68825.86,0.0,-1.0,0.0,0.0]
[1780407770385,60.97,68828.8,0.0,-1.0,0.0,0.0]
[1780407772399,60.97,68841.93,0.0,-1.0,0.0,0.0]
[1780407773406,60.97,68850.09,0.0,-1.0,0.0,0.0]
[1780407774413,60.97,68854.11,0.0,-1.0,0.0,0.0]
[1780407775420,60.97,68859.0,0.0,-1.0,0.0,0.0]
[1780407778444,60.97,68857.09,0.0,-1.0,0.0,0.0]
[1780407781464,60.97,68874.05,0.0,-1.0,0.0,0.0]
[1780407782472,60.97,68876.47,0.0,-1.0,0.0,0.0]
[1780407784486,60.97,68872.64,0.0,-1.0,0.0,0.0]
[1780407785137,60.97,68872.64,0.0,-1.0,0.0,0.0]
[1780407785493,60.97,68869.13,0.0,-1.0,0.0,0.0]
[1780407786500,60.97,68867.88,0.0,-1.0,0.0,0.0]
[1780407788514,60.97,68869.46,0.0,-1.0,0.0,0.0]
[1780407790528,60.97,68861.87,0.0,-1.0,0.0,0.0]
[1780407791535,60.97,68860.6,0.0,-1.0,0.0,0.0]
[1780407794187,60.97,68860.25,0.0,-1.0,0.0,0.0]
[1780407794218,60.97,68860.25,0.0,-1.0,0.0,0.0]
[1780407794402,60.97,68860.25,0.0,-1.0,0.0,0.0]
[1780407794468,60.97,68860.25,0.0,-1.0,0.0,0.0]
[1780407795563,60.97,68850.96,0.0,-1.0,0.0,0.0]
[1780407796570,60.97,68848.45,0.0,-1.0,0.0,0.0]
[1780407799591,60.97,68844.65,0.0,-1.0,0.0,0.0]
[1780407800743,60.97,68844.65,0.0,-1.0,0.0,0.0]
[1780407800851,60.97,68844.65,0.0,-1.0,0.0,0.0]
[1780407800970,60.97,68844.65,0.0,-1.0,0.0,0.0]
[1780407801067,60.97,68840.44,0.0,-1.0,0.0,0.0]
[1780407801495,60.97,68840.44,0.0,-1.0,0.0,0.0]
[1780407801576,60.97,68840.44,0.0,-1.0,0.0,0.0]
[1780407801718,60.97,68840.44,0.0,-1.0,0.0,0.0]
[1780407801820,60.97,68842.32,0.0,-1.0,0.0,0.0]
[1780407804626,60.97,68839.18,0.0,-1.0,0.0,0.0]
[1780407805633,60.97,68812.06,0.0,-1.0,0.0,0.0]
[1780407806640,60.97,68805.86,0.0,-1.0,0.0,0.0]
[1780407807687,60.97,68801.49,0.0,-1.0,0.0,0.0]
[1780407808672,60.97,68799.61,0.0,-1.0,0.0,0.0]
[1780407809678,60.97,68801.57,0.0,-1.0,0.0,0.0]
[1780407810685,60.97,68800.25,0.0,-1.0,0.0,0.0]
[1780407811692,60.97,68801.59,0.0,-1.0,0.0,0.0]
[1780407813070,60.97,68807.49,0.0,-1.0,0.0,0.0]
[1780407813706,60.97,68811.07,0.0,-1.0,0.0,0.0]
[1780407814713,60.97,68814.53,0.0,-1.0,0.0,0.0]
[1780407816727,60.97,68816.05,0.0,-1.0,0.0,0.0]
[1780407818741,60.97,68820.4,0.0,-1.0,0.0,0.0]
[1780407819748,60.97,68824.22,0.0,-1.0,0.0,0.0]
[1780407820977,60.97,68824.22,0.0,-1.0,0.0,0.0]
[1780407821025,60.97,68824.37,0.0,-1.0,0.0,0.0]
[1780407821168,60.97,68824.37,0.0,-1.0,0.0,0.0]
[1780407821219,60.97,68824.37,0.0,-1.0,0.0,0.0]
[1780407821599,60.97,68824.37,0.0,-1.0,0.0,0.0]
[1780407821671,60.97,68824.37,0.0,-1.0,0.0,0.0]
[1780407821728,60.97,68824.37,0.0,-1.0,0.0,0.0]
[1780407821763,60.97,68827.0,0.0,-1.0,0.0,0.0]
[1780407823777,60.97,68825.88,0.0,-1.0,0.0,0.0]
[1780407824784,60.97,68819.52,0.0,-1.0,0.0,0.0]
[1780407825791,60.97,68819.21,0.0,-1.0,0.0,0.0]
[1780407826592,60.97,68819.21,0.0,-1.0,0.0,0.0]
[1780407826646,60.97,68819.21,0.0,-1.0,0.0,0.0]
[1780407826718,60.97,68819.21,0.0,-1.0,0.0,0.0]
[1780407826957,60.97,68819.21,0.0,-1.0,0.0,0.0]
[1780407826987,60.97,68819.21,0.0,-1.0,0.0,0.0]
[1780407827059,60.97,68821.09,0.0,-1.0,0.0,0.0]
[1780407827130,60.97,68821.09,0.0,-1.0,0.0,0.0]
[1780407827219,60.97,68821.09,0.0,-1.0,0.0,0.0]
[1780407827805,60.97,68821.24,0.0,-1.0,0.0,0.0]
[1780407829819,60.97,68823.45,0.0,-1.0,0.0,0.0]
[1780407831737,60.97,68822.68,0.0,-1.0,0.0,0.0]
[1780407831752,60.97,68822.68,0.0,-1.0,0.0,0.0]
[1780407831955,60.97,68822.68,0.0,-1.0,0.0,0.0]
[1780407831969,60.97,68822.68,0.0,-1.0,0.0,0.0]
[1780407832056,60.97,68820.93,0.0,-1.0,0.0,0.0]
[1780407832126,60.97,68820.93,0.0,-1.0,0.0,0.0]
[1780407832223,60.97,68820.93,0.0,-1.0,0.0,0.0]
[1780407832840,60.97,68820.54,0.0,-1.0,0.0,0.0]
[1780407833847,60.97,68806.14,0.0,-1.0,0.0,0.0]
[1780407834854,60.97,68801.74,0.0,-1.0,0.0,0.0]
[1780407835861,60.97,68800.65,0.0,-1.0,0.0,0.0]
[1780407836854,60.97,68800.65,0.0,-1.0,0.0,0.0]
[1780407836953,60.97,68800.65,0.0,-1.0,0.0,0.0]
[1780407837025,60.97,68799.54,0.0,-1.0,0.0,0.0]
[1780407837249,60.97,68799.54,0.0,-1.0,0.0,0.0]
[1780407837260,60.97,68799.54,0.0,-1.0,0.0,0.0]
[1780407837355,60.97,68799.54,0.0,-1.0,0.0,0.0]
[1780407837555,60.97,68799.54,0.0,-1.0,0.0,0.0]
[1780407837875,60.97,68799.23,0.0,-1.0,0.0,0.0]
[1780407838882,60.97,68792.58,0.0,-1.0,0.0,0.0]
[1780407839889,60.97,68786.99,0.0,-1.0,0.0,0.0]
[1780407840922,60.97,68782.65,0.0,-1.0,0.0,0.0]
[1780407841906,60.97,68766.64,0.0,-1.0,0.0,0.0]
[1780407842913,60.97,68766.57,0.0,-1.0,0.0,0.0]
[1780407843920,60.97,68764.13,0.0,-1.0,0.0,0.0]
[1780407844927,60.97,68749.39,0.0,-1.0,0.0,0.0]
[1780407845945,60.97,68746.26,0.0,-1.0,0.0,0.0]
[1780407846951,60.97,68753.34,0.0,-1.0,0.0,0.0]
[1780407847959,60.97,68766.69,0.0,-1.0,0.0,0.0]
[1780407848965,60.97,68778.69,0.0,-1.0,0.0,0.0]
[1780407849972,60.97,68781.95,0.0,-1.0,0.0,0.0]
[1780407852993,60.97,68779.75,0.0,-1.0,0.0,0.0]
[1780407854000,60.97,68778.61,0.0,-1.0,0.0,0.0]
[1780407855009,60.97,68776.0,0.0,-1.0,0.0,0.0]
[1780407856021,60.97,68776.0,0.0,-1.0,0.0,0.0]
[1780407856192,60.97,68775.35,0.0,-1.0,0.0,0.0]
[1780407856218,60.97,68775.35,0.0,-1.0,0.0,0.0]
[1780407856356,60.97,68775.35,0.0,-1.0,0.0,0.0]
[1780407857028,60.97,68769.58,0.0,-1.0,0.0,0.0]
[1780407858032,60.97,68762.58,0.0,-1.0,0.0,0.0]
[1780407859039,60.97,68767.34,0.0,-1.0,0.0,0.0]
[1780407859470,60.97,68767.34,0.0,-1.0,0.0,0.0]
[1780407859587,60.97,68767.34,0.0,-1.0,0.0,0.0]
[1780407860046,60.97,68773.43,0.0,-1.0,0.0,0.0]
[1780407861053,60.97,68776.78,0.0,-1.0,0.0,0.0]
[1780407861484,60.97,68776.78,0.0,-1.0,0.0,0.0]
[1780407861582,60.97,68776.78,0.0,-1.0,0.0,0.0]
[1780407861718,60.97,68776.78,0.0,-1.0,0.0,0.0]
[1780407861941,60.97,68776.78,0.0,-1.0,0.0,0.0]
[1780407861977,60.97,68776.78,0.0,-1.0,0.0,0.0]
[1780407862007,60.97,68776.78,0.0,-1.0,0.0,0.0]
[1780407862060,60.97,68776.89,0.0,-1.0,0.0,0.0]
[1780407863067,60.97,68774.47,0.0,-1.0,0.0,0.0]
[1780407865468,60.97,68774.88,0.0,-1.0,0.0,0.0]
[1780407865636,60.97,68774.88,0.0,-1.0,0.0,0.0]
[1780407866088,60.97,68781.5,0.0,-1.0,0.0,0.0]
[1780407867095,60.97,68776.0,0.0,-1.0,0.0,0.0]
[1780407867471,60.97,68776.0,0.0,-1.0,0.0,0.0]
[1780407867566,60.97,68776.0,0.0,-1.0,0.0,0.0]
[1780407867719,60.97,68776.0,0.0,-1.0,0.0,0.0]
[1780407868102,60.97,68776.14,0.0,-1.0,0.0,0.0]
[1780407869109,60.97,68777.51,0.0,-1.0,0.0,0.0]
[1780407869195,60.97,68777.51,0.0,-1.0,0.0,0.0]
[1780407869217,60.97,68777.51,0.0,-1.0,0.0,0.0]
[1780407869477,60.97,68777.51,0.0,-1.0,0.0,0.0]
[1780407869719,60.97,68777.51,0.0,-1.0,0.0,0.0]
[1780407870116,60.97,68780.43,0.0,-1.0,0.0,0.0]
[1780407871123,60.97,68780.09,0.0,-1.0,0.0,0.0]
[1780407873137,60.97,68784.72,0.0,-1.0,0.0,0.0]
[1780407873420,60.97,68784.72,0.0,-1.0,0.0,0.0]
[1780407873469,60.97,68784.72,0.0,-1.0,0.0,0.0]
[1780407873568,60.97,68784.72,0.0,-1.0,0.0,0.0]
[1780407873687,60.97,68784.72,0.0,-1.0,0.0,0.0]
[1780407873719,60.97,68784.72,0.0,-1.0,0.0,0.0]
[1780407873893,60.97,68784.72,0.0,-1.0,0.0,0.0]
[1780407873980,60.97,68784.72,0.0,-1.0,0.0,0.0]
[1780407874144,60.97,68785.24,0.0,-1.0,0.0,0.0]
[1780407877168,60.97,68787.16,0.0,-1.0,0.0,0.0]
[1780407878517,60.97,68788.13,0.0,-1.0,0.0,0.0]
[1780407878685,60.97,68788.13,0.0,-1.0,0.0,0.0]
[1780407878699,60.97,68788.13,0.0,-1.0,0.0,0.0]
[1780407878718,60.97,68788.13,0.0,-1.0,0.0,0.0]
[1780407878848,60.97,68788.13,0.0,-1.0,0.0,0.0]
[1780407879182,60.97,68787.09,0.0,-1.0,0.0,0.0]
[1780407881196,60.97,68793.17,0.0,-1.0,0.0,0.0]
[1780407882395,60.97,68793.17,0.0,-1.0,0.0,0.0]
[1780407882479,60.97,68793.17,0.0,-1.0,0.0,0.0]
[1780407882693,60.97,68793.17,0.0,-1.0,0.0,0.0]
[1780407882718,60.97,68793.17,0.0,-1.0,0.0,0.0]
[1780407882875,60.97,68793.17,0.0,-1.0,0.0,0.0]
[1780407882974,60.97,68793.17,0.0,-1.0,0.0,0.0]
[1780407883075,60.97,68788.31,0.0,-1.0,0.0,0.0]
[1780407884217,60.97,68787.02,0.0,-1.0,0.0,0.0]
[1780407885224,60.97,68788.27,0.0,-1.0,0.0,0.0]
[1780407886504,60.97,68788.27,0.0,-1.0,0.0,0.0]
[1780407886634,60.97,68788.27,0.0,-1.0,0.0,0.0]
[1780407886680,60.97,68788.27,0.0,-1.0,0.0,0.0]
[1780407886718,60.97,68788.27,0.0,-1.0,0.0,0.0]
[1780407886930,60.97,68788.27,0.0,-1.0,0.0,0.0]
[1780407886970,60.97,68788.27,0.0,-1.0,0.0,0.0]
[1780407887032,60.97,68789.64,0.0,-1.0,0.0,0.0]
[1780407891266,60.97,68787.83,0.0,-1.0,0.0,0.0]
[1780407892301,60.97,68787.83,0.0,-1.0,0.0,0.0]
[1780407892451,60.97,68787.83,0.0,-1.0,0.0,0.0]
[1780407892459,60.97,68787.83,0.0,-1.0,0.0,0.0]
[1780407892469,60.97,68787.83,0.0,-1.0,0.0,0.0]
[1780407892552,60.97,68787.15,0.0,-1.0,0.0,0.0]
[1780407894287,60.97,68779.71,0.0,-1.0,0.0,0.0]
[1780407895294,60.97,68775.63,0.0,-1.0,0.0,0.0]
[1780407896424,60.97,68775.63,0.0,-1.0,0.0,0.0]
[1780407896432,60.97,68775.63,0.0,-1.0,0.0,0.0]
[1780407896468,60.97,68775.63,0.0,-1.0,0.0,0.0]
[1780407896616,60.97,68775.63,0.0,-1.0,0.0,0.0]
[1780407896925,60.97,68775.63,0.0,-1.0,0.0,0.0]
[1780407896969,60.97,68775.63,0.0,-1.0,0.0,0.0]
[1780407897179,60.97,68775.63,0.0,-1.0,0.0,0.0]
[1780407897070,60.97,68782.12,0.0,-1.0,0.0,0.0]
[1780407897222,60.97,68782.12,0.0,-1.0,0.0,0.0]
[1780407898095,60.97,68782.12,0.0,-1.0,0.0,0.0]
[1780407898104,60.97,68782.12,0.0,-1.0,0.0,0.0]
[1780407898164,60.97,68784.36,0.0,-1.0,0.0,0.0]
[1780407898218,60.97,68784.36,0.0,-1.0,0.0,0.0]
[1780407898327,60.97,68784.36,0.0,-1.0,0.0,0.0]
[1780407901053,60.97,68785.54,0.0,-1.0,0.0,0.0]
[1780407902090,60.97,68785.23,0.0,-1.0,0.0,0.0]
[1780407902147,60.97,68801.2,0.0,-1.0,0.0,0.0]
[1780407902349,60.97,68804.11,0.0,-1.0,0.0,0.0]
[1780407903469,60.97,68804.11,0.0,-1.0,0.0,0.0]
[1780407903694,60.97,68804.11,0.0,-1.0,0.0,0.0]
[1780407903798,60.97,68802.36,0.0,-1.0,0.0,0.0]
[1780407905060,60.97,68802.36,0.0,-1.0,0.0,0.0]
[1780407905168,60.97,68826.63,0.0,-1.0,0.0,0.0]
[1780407905380,60.97,68842.47,0.0,-1.0,0.0,0.0]
[1780407906386,60.97,68839.26,0.0,-1.0,0.0,0.0]
[1780407908383,60.97,68838.87,0.0,-1.0,0.0,0.0]
[1780407908510,60.97,68838.87,0.0,-1.0,0.0,0.0]
[1780407909411,60.97,68834.77,0.0,-1.0,0.0,0.0]
[1780407910469,60.97,68834.77,0.0,-1.0,0.0,0.0]
[1780407910586,60.97,68834.77,0.0,-1.0,0.0,0.0]
[1780407910687,60.97,68833.49,0.0,-1.0,0.0,0.0]
[1780407911425,60.97,68828.1,0.0,-1.0,0.0,0.0]
[1780407913439,60.97,68824.34,0.0,-1.0,0.0,0.0]
[1780407914489,60.97,68824.34,0.0,-1.0,0.0,0.0]
[1780407914658,60.97,68824.34,0.0,-1.0,0.0,0.0]
[1780407914674,60.97,68825.66,0.0,-1.0,0.0,0.0]
[1780407915458,60.97,68834.28,0.0,-1.0,0.0,0.0]
[1780407916465,60.97,68835.67,0.0,-1.0,0.0,0.0]
[1780407917714,60.97,68835.67,0.0,-1.0,0.0,0.0]
[1780407917884,60.97,68835.67,0.0,-1.0,0.0,0.0]
[1780407917929,60.97,68846.29,0.0,-1.0,0.0,0.0]
[1780407919486,60.97,68841.96,0.0,-1.0,0.0,0.0]
[1780407920469,60.97,68841.96,0.0,-1.0,0.0,0.0]
[1780407920621,60.97,68841.96,0.0,-1.0,0.0,0.0]
[1780407920709,60.97,68837.5,0.0,-1.0,0.0,0.0]
[1780407921500,60.97,68835.82,0.0,-1.0,0.0,0.0]
[1780407922469,60.97,68835.82,0.0,-1.0,0.0,0.0]
[1780407922698,60.97,68835.82,0.0,-1.0,0.0,0.0]
[1780407923174,60.97,68835.82,0.0,-1.0,0.0,0.0]
[1780407923218,60.97,68835.82,0.0,-1.0,0.0,0.0]
[1780407923190,60.97,68836.15,0.0,-1.0,0.0,0.0]
[1780407923357,60.97,68836.15,0.0,-1.0,0.0,0.0]
[1780407923468,60.97,68836.15,0.0,-1.0,0.0,0.0]
[1780407923514,60.97,68835.51,0.0,-1.0,0.0,0.0]
[1780407925478,60.97,68835.33,0.0,-1.0,0.0,0.0]
[1780407925718,60.97,68835.33,0.0,-1.0,0.0,0.0]
[1780407925730,60.97,68835.33,0.0,-1.0,0.0,0.0]
[1780407925831,60.97,68845.21,0.0,-1.0,0.0,0.0]
[1780407927204,60.97,68845.21,0.0,-1.0,0.0,0.0]
[1780407927220,60.97,68845.21,0.0,-1.0,0.0,0.0]
[1780407926535,60.97,68842.54,0.0,-1.0,0.0,0.0]
[1780407927469,60.97,68842.54,0.0,-1.0,0.0,0.0]
[1780407927542,60.97,68841.86,0.0,-1.0,0.0,0.0]
[1780407928469,60.97,68841.86,0.0,-1.0,0.0,0.0]
[1780407928643,60.97,68841.86,0.0,-1.0,0.0,0.0]
[1780407928715,60.97,68836.7,0.0,-1.0,0.0,0.0]
[1780407929556,60.97,68831.4,0.0,-1.0,0.0,0.0]
[1780407930308,60.97,68831.4,0.0,-1.0,0.0,0.0]
[1780407930469,60.97,68831.4,0.0,-1.0,0.0,0.0]
[1780407930476,60.97,68831.4,0.0,-1.0,0.0,0.0]
[1780407930613,60.97,68831.4,0.0,-1.0,0.0,0.0]
[1780407930718,60.97,68831.4,0.0,-1.0,0.0,0.0]
[1780407930725,60.97,68831.4,0.0,-1.0,0.0,0.0]
[1780407930971,60.97,68831.4,0.0,-1.0,0.0,0.0]
[1780407931035,60.97,68827.58,0.0,-1.0,0.0,0.0]
[1780407931571,60.97,68819.92,0.0,-1.0,0.0,0.0]
[1780407932706,60.97,68819.92,0.0,-1.0,0.0,0.0]
[1780407932718,60.97,68819.92,0.0,-1.0,0.0,0.0]
[1780407932724,60.97,68819.92,0.0,-1.0,0.0,0.0]
[1780407932808,60.97,68816.0,0.0,-1.0,0.0,0.0]
[1780407933819,60.97,68816.0,0.0,-1.0,0.0,0.0]
[1780407934128,60.97,68816.0,0.0,-1.0,0.0,0.0]
[1780407934164,60.97,68818.93,0.0,-1.0,0.0,0.0]
[1780407934593,60.97,68835.55,0.0,-1.0,0.0,0.0]
[1780407935368,60.97,68835.55,0.0,-1.0,0.0,0.0]
[1780407935555,60.97,68835.55,0.0,-1.0,0.0,0.0]
[1780407935609,60.97,68843.61,0.0,-1.0,0.0,0.0]
[1780407936615,60.97,68841.46,0.0,-1.0,0.0,0.0]
[1780407937409,60.97,68841.46,0.0,-1.0,0.0,0.0]
[1780407937468,60.97,68841.46,0.0,-1.0,0.0,0.0]
[1780407937622,60.97,68843.21,0.0,-1.0,0.0,0.0]
[1780407938469,60.97,68843.21,0.0,-1.0,0.0,0.0]
[1780407938549,60.97,68843.21,0.0,-1.0,0.0,0.0]
[1780407938630,60.97,68841.54,0.0,-1.0,0.0,0.0]
[1780407940653,60.97,68840.47,0.0,-1.0,0.0,0.0]
[1780407941331,60.97,68840.47,0.0,-1.0,0.0,0.0]
[1780407941468,60.97,68840.47,0.0,-1.0,0.0,0.0]
[1780407941478,60.97,68840.47,0.0,-1.0,0.0,0.0]
[1780407941718,60.97,68840.47,0.0,-1.0,0.0,0.0]
[1780407941820,60.97,68842.26,0.0,-1.0,0.0,0.0]
[1780407943676,60.97,68850.44,0.0,-1.0,0.0,0.0]
[1780407944684,60.97,68857.76,0.0,-1.0,0.0,0.0]
[1780407945690,60.97,68854.98,0.0,-1.0,0.0,0.0]
[1780407946697,60.97,68850.19,0.0,-1.0,0.0,0.0]
[1780407947704,60.97,68848.16,0.0,-1.0,0.0,0.0]
[1780407949214,60.97,68848.16,0.0,-1.0,0.0,0.0]
[1780407948711,60.97,68852.79,0.0,-1.0,0.0,0.0]
[1780407949321,60.97,68852.79,0.0,-1.0,0.0,0.0]
[1780407949470,60.97,68852.79,0.0,-1.0,0.0,0.0]
[1780407949718,60.97,68863.02,0.0,-1.0,0.0,0.0]
[1780407950725,60.97,68865.98,0.0,-1.0,0.0,0.0]
[1780407951734,60.97,68872.01,0.0,-1.0,0.0,0.0]
[1780407952741,60.97,68860.23,0.0,-1.0,0.0,0.0]
[1780407953748,60.97,68856.95,0.0,-1.0,0.0,0.0]
[1780407954660,60.97,68856.95,0.0,-1.0,0.0,0.0]
[1780407954666,60.97,68856.95,0.0,-1.0,0.0,0.0]
[1780407954720,60.97,68856.95,0.0,-1.0,0.0,0.0]
[1780407954756,60.97,68856.97,0.0,-1.0,0.0,0.0]
[1780407955763,60.97,68858.67,0.0,-1.0,0.0,0.0]
[1780407957891,60.97,68859.52,0.0,-1.0,0.0,0.0]
[1780407957933,60.97,68859.52,0.0,-1.0,0.0,0.0]
[1780407957973,60.97,68859.52,0.0,-1.0,0.0,0.0]
[1780407957995,60.97,68853.23,0.0,-1.0,0.0,0.0]
[1780407958784,60.97,68849.81,0.0,-1.0,0.0,0.0]
[1780407959791,60.97,68850.71,0.0,-1.0,0.0,0.0]
[1780407960798,60.97,68856.37,0.0,-1.0,0.0,0.0]
[1780407961879,60.97,68856.37,0.0,-1.0,0.0,0.0]
[1780407961970,60.97,68856.37,0.0,-1.0,0.0,0.0]
[1780407962233,60.97,68856.37,0.0,-1.0,0.0,0.0]
[1780407962240,60.97,68860.54,0.0,-1.0,0.0,0.0]
[1780407962468,60.97,68860.54,0.0,-1.0,0.0,0.0]
[1780407963819,60.97,68867.22,0.0,-1.0,0.0,0.0]
[1780407965373,60.97,68866.71,0.0,-1.0,0.0,0.0]
[1780407965470,60.97,68866.71,0.0,-1.0,0.0,0.0]
[1780407965705,60.97,68866.71,0.0,-1.0,0.0,0.0]
[1780407965718,60.97,68866.71,0.0,-1.0,0.0,0.0]
[1780407965832,60.97,68864.53,0.0,-1.0,0.0,0.0]
[1780407966840,60.97,68861.28,0.0,-1.0,0.0,0.0]
[1780407968854,60.97,68858.13,0.0,-1.0,0.0,0.0]
[1780407970174,60.97,68858.13,0.0,-1.0,0.0,0.0]
[1780407970218,60.97,68858.13,0.0,-1.0,0.0,0.0]
[1780407970229,60.97,68858.13,0.0,-1.0,0.0,0.0]
[1780407970243,60.97,68858.01,0.0,-1.0,0.0,0.0]
[1780407970468,60.97,68858.01,0.0,-1.0,0.0,0.0]
[1780407970579,60.97,68858.01,0.0,-1.0,0.0,0.0]
[1780407970868,60.97,68859.36,0.0,-1.0,0.0,0.0]
[1780407973263,60.97,68859.85,0.0,-1.0,0.0,0.0]
[1780407973973,60.97,68859.67,0.0,-1.0,0.0,0.0]
[1780407974063,60.97,68845.25,0.0,-1.0,0.0,0.0]
[1780407974350,60.97,68845.25,0.0,-1.0,0.0,0.0]
[1780407974459,60.97,68845.25,0.0,-1.0,0.0,0.0]
[1780407974896,60.97,68840.41,0.0,-1.0,0.0,0.0]
[1780407976205,60.97,68840.41,0.0,-1.0,0.0,0.0]
[1780407976291,60.97,68830.94,0.0,-1.0,0.0,0.0]
[1780407976322,60.97,68830.94,0.0,-1.0,0.0,0.0]
[1780407976804,60.97,68830.94,0.0,-1.0,0.0,0.0]
[1780407977011,60.97,68830.94,0.0,-1.0,0.0,0.0]
[1780407977113,60.97,68831.55,0.0,-1.0,0.0,0.0]
[1780407977918,60.97,68833.85,0.0,-1.0,0.0,0.0]
[1780407978924,60.97,68834.77,0.0,-1.0,0.0,0.0]
[1780407979931,60.97,68832.28,0.0,-1.0,0.0,0.0]
[1780407980468,60.97,68832.28,0.0,-1.0,0.0,0.0]
[1780407980480,60.97,68832.28,0.0,-1.0,0.0,0.0]
[1780407980826,60.97,68832.28,0.0,-1.0,0.0,0.0]
[1780407980955,60.97,68832.28,0.0,-1.0,0.0,0.0]
[1780407981039,60.97,68828.07,0.0,-1.0,0.0,0.0]
[1780407982088,60.97,68828.07,0.0,-1.0,0.0,0.0]
[1780407982283,60.97,68828.07,0.0,-1.0,0.0,0.0]
[1780407982152,60.97,68823.23,0.0,-1.0,0.0,0.0]
[1780407982718,60.97,68823.23,0.0,-1.0,0.0,0.0]
[1780407982954,60.97,68813.86,0.0,-1.0,0.0,0.0]
[1780407983961,60.97,68812.09,0.0,-1.0,0.0,0.0]
[1780407984471,60.97,68812.09,0.0,-1.0,0.0,0.0]
[1780407984701,60.97,68812.09,0.0,-1.0,0.0,0.0]
[1780407984968,60.97,68814.85,0.0,-1.0,0.0,0.0]
[1780407985975,60.97,68810.18,0.0,-1.0,0.0,0.0]
[1780407986469,60.97,68810.18,0.0,-1.0,0.0,0.0]
[1780407986661,60.97,68810.18,0.0,-1.0,0.0,0.0]
[1780407986982,60.97,68814.39,0.0,-1.0,0.0,0.0]
[1780407987989,60.97,68812.12,0.0,-1.0,0.0,0.0]
[1780407989308,60.97,68812.12,0.0,-1.0,0.0,0.0]
[1780407989322,60.97,68810.64,0.0,-1.0,0.0,0.0]
[1780407989468,60.97,68810.64,0.0,-1.0,0.0,0.0]
[1780407989583,60.97,68810.64,0.0,-1.0,0.0,0.0]
[1780407989826,60.97,68810.64,0.0,-1.0,0.0,0.0]
[1780407989971,60.97,68810.64,0.0,-1.0,0.0,0.0]
[1780407989981,60.97,68810.64,0.0,-1.0,0.0,0.0]
[1780407990009,60.97,68809.71,0.0,-1.0,0.0,0.0]
[1780407991010,60.97,68810.76,0.0,-1.0,0.0,0.0]
[1780407992020,60.97,68807.57,0.0,-1.0,0.0,0.0]
[1780407992468,60.97,68807.57,0.0,-1.0,0.0,0.0]
[1780407992480,60.97,68807.57,0.0,-1.0,0.0,0.0]
[1780407993024,60.97,68806.61,0.0,-1.0,0.0,0.0]
[1780407994469,60.97,68806.31,0.0,-1.0,0.0,0.0]
[1780407994600,60.97,68806.31,0.0,-1.0,0.0,0.0]
[1780407994655,60.97,68806.31,0.0,-1.0,0.0,0.0]
[1780407994861,60.97,68806.31,0.0,-1.0,0.0,0.0]
[1780407995039,60.97,68802.56,0.0,-1.0,0.0,0.0]
[1780407996046,60.97,68801.35,0.0,-1.0,0.0,0.0]
[1780407998468,60.97,68801.69,0.0,-1.0,0.0,0.0]
[1780407998825,60.97,68801.69,0.0,-1.0,0.0,0.0]
[1780407999067,60.97,68804.35,0.0,-1.0,0.0,0.0]
[1780408000074,60.97,68800.67,0.0,-1.0,0.0,0.0]
[1780408001081,60.97,68796.03,0.0,-1.0,0.0,0.0]
[1780408002090,60.97,68792.57,0.0,-1.0,0.0,0.0]
[1780408002470,60.97,68792.57,0.0,-1.0,0.0,0.0]
[1780408002641,60.97,68792.57,0.0,-1.0,0.0,0.0]
[1780408003095,60.97,68792.72,0.0,-1.0,0.0,0.0]
[1780408004101,60.97,68796.43,0.0,-1.0,0.0,0.0]
[1780408004474,60.97,68796.43,0.0,-1.0,0.0,0.0]
[1780408004616,60.97,68796.43,0.0,-1.0,0.0,0.0]
[1780408005109,60.97,68797.79,0.0,-1.0,0.0,0.0]
[1780408006116,60.97,68796.98,0.0,-1.0,0.0,0.0]
[1780408007123,60.97,68797.47,0.0,-1.0,0.0,0.0]
[1780408008477,60.97,68797.84,0.0,-1.0,0.0,0.0]
[1780408008485,60.97,68797.84,0.0,-1.0,0.0,0.0]
[1780408009136,60.97,68796.85,0.0,-1.0,0.0,0.0]
[1780408010144,60.97,68797.92,0.0,-1.0,0.0,0.0]
[1780408011150,60.97,68797.92,0.0,-1.0,0.0,0.0]
[1780408011204,60.97,68797.92,0.0,-1.0,0.0,0.0]
[1780408011235,60.97,68793.72,0.0,-1.0,0.0,0.0]
[1780408012158,60.97,68792.57,0.0,-1.0,0.0,0.0]
[1780408013165,60.97,68787.92,0.0,-1.0,0.0,0.0]
[1780408014172,60.97,68786.7,0.0,-1.0,0.0,0.0]
[1780408016186,60.97,68784.92,0.0,-1.0,0.0,0.0]
[1780408019208,60.97,68789.63,0.0,-1.0,0.0,0.0]
[1780408020213,60.97,68791.62,0.0,-1.0,0.0,0.0]
[1780408021221,60.97,68794.33,0.0,-1.0,0.0,0.0]
[1780408022227,60.97,68796.99,0.0,-1.0,0.0,0.0]
[1780408023235,60.97,68797.65,0.0,-1.0,0.0,0.0]
[1780408024242,60.97,68796.77,0.0,-1.0,0.0,0.0]
[1780408025249,60.97,68795.6,0.0,-1.0,0.0,0.0]
[1780408028270,60.97,68787.06,0.0,-1.0,0.0,0.0]
[1780408029277,60.97,68784.21,0.0,-1.0,0.0,0.0]
[1780408031291,60.97,68783.47,0.0,-1.0,0.0,0.0]
[1780408032298,60.97,68791.86,0.0,-1.0,0.0,0.0]
[1780408033304,60.97,68794.59,0.0,-1.0,0.0,0.0]
[1780408034267,60.97,68794.59,0.0,-1.0,0.0,0.0]
[1780408034312,60.97,68799.89,0.0,-1.0,0.0,0.0]
[1780408035319,60.97,68801.37,0.0,-1.0,0.0,0.0]
[1780408036326,60.97,68799.9,0.0,-1.0,0.0,0.0]
[1780408037333,60.97,68800.77,0.0,-1.0,0.0,0.0]
[1780408037505,60.97,68800.77,0.0,-1.0,0.0,0.0]
[1780408038340,60.97,68798.82,0.0,-1.0,0.0,0.0]
[1780408039347,60.97,68797.16,0.0,-1.0,0.0,0.0]
[1780408041361,60.97,68791.89,0.0,-1.0,0.0,0.0]
[1780408042381,60.97,68787.86,0.0,-1.0,0.0,0.0]
[1780408043388,60.97,68792.39,0.0,-1.0,0.0,0.0]
[1780408044395,60.97,68793.58,0.0,-1.0,0.0,0.0]
[1780408045402,60.97,68791.93,0.0,-1.0,0.0,0.0]
[1780408046409,60.97,68791.12,0.0,-1.0,0.0,0.0]
[1780408047420,60.97,68775.32,0.0,-1.0,0.0,0.0]
[1780408048422,60.97,68773.44,0.0,-1.0,0.0,0.0]
[1780408050891,60.97,68774.05,0.0,-1.0,0.0,0.0]
[1780408051444,60.97,68774.14,0.0,-1.0,0.0,0.0]
[1780408053460,60.97,68775.21,0.0,-1.0,0.0,0.0]
[1780408054468,60.97,68781.06,0.0,-1.0,0.0,0.0]
[1780408055474,60.97,68781.62,0.0,-1.0,0.0,0.0]
[1780408056482,60.97,68777.42,0.0,-1.0,0.0,0.0]
[1780408057811,60.97,68776.82,0.0,-1.0,0.0,0.0]
[1780408059503,60.97,68779.02,0.0,-1.0,0.0,0.0]
[1780408060510,60.97,68784.5,0.0,-1.0,0.0,0.0]
[1780408061517,60.97,68783.64,0.0,-1.0,0.0,0.0]
[1780408062865,60.97,68780.98,0.0,-1.0,0.0,0.0]
[1780408063531,60.97,68782.03,0.0,-1.0,0.0,0.0]
[1780408064538,60.97,68785.37,0.0,-1.0,0.0,0.0]
[1780408065545,60.97,68784.92,0.0,-1.0,0.0,0.0]
[1780408066552,60.97,68777.31,0.0,-1.0,0.0,0.0]
[1780408067559,60.97,68775.92,0.0,-1.0,0.0,0.0]
[1780408068566,60.97,68782.58,0.0,-1.0,0.0,0.0]
[1780408069575,60.97,68797.32,0.0,-1.0,0.0,0.0]
[1780408070581,60.97,68807.07,0.0,-1.0,0.0,0.0]
[1780408071588,60.97,68809.58,0.0,-1.0,0.0,0.0]
[1780408072595,60.97,68806.34,0.0,-1.0,0.0,0.0]
[1780408073602,60.97,68802.06,0.0,-1.0,0.0,0.0]
[1780408074609,60.97,68803.3,0.0,-1.0,0.0,0.0]
[1780408075623,60.97,68802.78,0.0,-1.0,0.0,0.0]
[1780408076630,60.97,68797.32,0.0,-1.0,0.0,0.0]
[1780408077637,60.97,68801.3,0.0,-1.0,0.0,0.0]
[1780408078644,60.97,68808.83,0.0,-1.0,0.0,0.0]
[1780408079651,60.97,68809.6,0.0,-1.0,0.0,0.0]
[1780408080658,60.97,68808.96,0.0,-1.0,0.0,0.0]
[1780408081665,60.97,68804.97,0.0,-1.0,0.0,0.0]
[1780408082672,60.97,68802.99,0.0,-1.0,0.0,0.0]
[1780408084048,60.97,68799.15,0.0,-1.0,0.0,0.0]
[1780408085073,60.97,68797.17,0.0,-1.0,0.0,0.0]
[1780408085697,60.97,68792.85,0.0,-1.0,0.0,0.0]
[1780408086701,60.97,68784.79,0.0,-1.0,0.0,0.0]
[1780408087708,60.97,68785.42,0.0,-1.0,0.0,0.0]
[1780408089722,60.97,68786.36,0.0,-1.0,0.0,0.0]
[1780408090729,60.97,68783.15,0.0,-1.0,0.0,0.0]
[1780408092746,60.97,68789.69,0.0,-1.0,0.0,0.0]
[1780408093753,60.97,68792.12,0.0,-1.0,0.0,0.0]
[1780408094760,60.97,68795.64,0.0,-1.0,0.0,0.0]
[1780408095767,60.97,68796.93,0.0,-1.0,0.0,0.0]
[1780408096774,60.97,68802.09,0.0,-1.0,0.0,0.0]
[1780408097781,60.97,68812.24,0.0,-1.0,0.0,0.0]
[1780408098788,60.97,68813.63,0.0,-1.0,0.0,0.0]
[1780408100801,60.97,68814.6,0.0,-1.0,0.0,0.0]
[1780408102816,60.97,68816.31,0.0,-1.0,0.0,0.0]
[1780408103823,60.97,68822.5,0.0,-1.0,0.0,0.0]
[1780408104830,60.97,68823.79,0.0,-1.0,0.0,0.0]
[1780408105837,60.97,68825.09,0.0,-1.0,0.0,0.0]
[1780408106470,60.97,68825.09,0.0,-1.0,0.0,0.0]
[1780408106596,60.97,68825.09,0.0,-1.0,0.0,0.0]
[1780408106843,60.97,68830.85,0.0,-1.0,0.0,0.0]
[1780408107851,60.97,68833.01,0.0,-1.0,0.0,0.0]
[1780408109865,60.97,68835.61,0.0,-1.0,0.0,0.0]
[1780408110872,60.97,68840.09,0.0,-1.0,0.0,0.0]
[1780408111879,60.97,68841.46,0.0,-1.0,0.0,0.0]
[1780408112886,60.97,68840.94,0.0,-1.0,0.0,0.0]
[1780408113895,60.97,68836.18,0.0,-1.0,0.0,0.0]
[1780408115907,60.97,68836.69,0.0,-1.0,0.0,0.0]
[1780408120942,60.97,68837.82,0.0,-1.0,0.0,0.0]
[1780408121949,60.97,68837.32,0.0,-1.0,0.0,0.0]
[1780408123965,60.97,68833.87,0.0,-1.0,0.0,0.0]
[1780408124985,60.97,68825.94,0.0,-1.0,0.0,0.0]
[1780408125992,60.97,68823.32,0.0,-1.0,0.0,0.0]
[1780408126998,60.97,68820.25,0.0,-1.0,0.0,0.0]
[1780408129013,60.97,68820.39,0.0,-1.0,0.0,0.0]
[1780408130020,60.97,68813.61,0.0,-1.0,0.0,0.0]
[1780408131027,60.97,68811.95,0.0,-1.0,0.0,0.0]
[1780408132034,60.97,68812.15,0.0,-1.0,0.0,0.0]
[1780408133041,60.97,68811.53,0.0,-1.0,0.0,0.0]
[1780408134048,60.97,68807.15,0.0,-1.0,0.0,0.0]
[1780408135055,60.97,68805.88,0.0,-1.0,0.0,0.0]
[1780408136062,60.97,68808.29,0.0,-1.0,0.0,0.0]
[1780408137070,60.97,68811.37,0.0,-1.0,0.0,0.0]
[1780408138077,60.97,68812.22,0.0,-1.0,0.0,0.0]
[1780408139084,60.97,68811.75,0.0,-1.0,0.0,0.0]
[1780408141098,60.97,68809.72,0.0,-1.0,0.0,0.0]
[1780408142105,60.97,68801.28,0.0,-1.0,0.0,0.0]
[1780408143112,60.97,68799.96,0.0,-1.0,0.0,0.0]
[1780408144119,60.97,68799.17,0.0,-1.0,0.0,0.0]
[1780408145135,60.97,68798.73,0.0,-1.0,0.0,0.0]
[1780408146134,60.97,68785.38,0.0,-1.0,0.0,0.0]
[1780408147141,60.97,68783.59,0.0,-1.0,0.0,0.0]
[1780408148148,60.97,68782.97,0.0,-1.0,0.0,0.0]
[1780408149155,60.97,68775.98,0.0,-1.0,0.0,0.0]
[1780408150163,60.97,68762.1,0.0,-1.0,0.0,0.0]
[1780408151170,60.97,68752.81,0.0,-1.0,0.0,0.0]
[1780408152177,60.97,68753.0,0.0,-1.0,0.0,0.0]
[1780408152974,60.97,68753.0,0.0,-1.0,0.0,0.0]
[1780408153215,60.97,68753.0,0.0,-1.0,0.0,0.0]
[1780408154191,60.97,68750.45,0.0,-1.0,0.0,0.0]
[1780408155198,60.97,68748.61,0.0,-1.0,0.0,0.0]
[1780408156205,60.97,68750.98,0.0,-1.0,0.0,0.0]
[1780408157212,60.97,68751.59,0.0,-1.0,0.0,0.0]
[1780408158219,60.97,68756.29,0.0,-1.0,0.0,0.0]
[1780408159226,60.97,68763.07,0.0,-1.0,0.0,0.0]
[1780408160233,60.97,68763.04,0.0,-1.0,0.0,0.0]
[1780408161240,60.97,68761.68,0.0,-1.0,0.0,0.0]
[1780408163253,60.97,68758.98,0.0,-1.0,0.0,0.0]
[1780408164261,60.97,68755.3,0.0,-1.0,0.0,0.0]
[1780408165268,60.97,68756.43,0.0,-1.0,0.0,0.0]
[1780408166275,60.97,68763.57,0.0,-1.0,0.0,0.0]
[1780408167282,60.97,68765.25,0.0,-1.0,0.0,0.0]
[1780408168288,60.97,68762.82,0.0,-1.0,0.0,0.0]
[1780408169297,60.97,68761.71,0.0,-1.0,0.0,0.0]
[1780408170303,60.97,68752.19,0.0,-1.0,0.0,0.0]
[1780408171310,60.97,68748.84,0.0,-1.0,0.0,0.0]
[1780408172317,60.97,68751.86,0.0,-1.0,0.0,0.0]
[1780408173324,60.97,68752.53,0.0,-1.0,0.0,0.0]
[1780408174331,60.97,68749.19,0.0,-1.0,0.0,0.0]
[1780408175343,60.97,68743.02,0.0,-1.0,0.0,0.0]
[1780408176347,60.97,68747.64,0.0,-1.0,0.0,0.0]
[1780408177354,60.97,68748.97,0.0,-1.0,0.0,0.0]
[1780408178361,60.97,68752.7,0.0,-1.0,0.0,0.0]
[1780408179368,60.97,68758.64,0.0,-1.0,0.0,0.0]
[1780408180375,60.97,68761.77,0.0,-1.0,0.0,0.0]
[1780408181388,60.97,68768.51,0.0,-1.0,0.0,0.0]
[1780408182392,60.97,68776.81,0.0,-1.0,0.0,0.0]
[1780408183399,60.97,68787.57,0.0,-1.0,0.0,0.0]
[1780408184406,60.97,68791.94,0.0,-1.0,0.0,0.0]
[1780408185413,60.97,68794.16,0.0,-1.0,0.0,0.0]
[1780408186424,60.97,68793.68,0.0,-1.0,0.0,0.0]
[1780408187432,60.97,68792.39,0.0,-1.0,0.0,0.0]
[1780408188439,60.97,68791.18,0.0,-1.0,0.0,0.0]
[1780408190453,60.97,68791.65,0.0,-1.0,0.0,0.0]
[1780408191460,60.97,68789.07,0.0,-1.0,0.0,0.0]
[1780408192467,60.97,68787.66,0.0,-1.0,0.0,0.0]
[1780408196495,60.97,68794.05,0.0,-1.0,0.0,0.0]
[1780408197502,60.97,68796.21,0.0,-1.0,0.0,0.0]
[1780408198509,60.97,68795.46,0.0,-1.0,0.0,0.0]
[1780408200527,60.97,68792.94,0.0,-1.0,0.0,0.0]
[1780408201532,60.97,68789.88,0.0,-1.0,0.0,0.0]
[1780408202539,60.97,68788.31,0.0,-1.0,0.0,0.0]
[1780408203545,60.97,68789.85,0.0,-1.0,0.0,0.0]
[1780408204553,60.97,68794.89,0.0,-1.0,0.0,0.0]
[1780408205560,60.97,68797.97,0.0,-1.0,0.0,0.0]
[1780408206567,60.97,68797.41,0.0,-1.0,0.0,0.0]
[1780408207574,60.97,68796.77,0.0,-1.0,0.0,0.0]
[1780408208583,60.97,68797.72,0.0,-1.0,0.0,0.0]
[1780408209588,60.97,68794.96,0.0,-1.0,0.0,0.0]
[1780408210595,60.97,68793.67,0.0,-1.0,0.0,0.0]
[1780408211602,60.97,68793.08,0.0,-1.0,0.0,0.0]
[1780408212609,60.97,68794.76,0.0,-1.0,0.0,0.0]
[1780408213616,60.97,68794.05,0.0,-1.0,0.0,0.0]
[1780408214623,60.97,68796.42,0.0,-1.0,0.0,0.0]
[1780408215637,60.97,68796.99,0.0,-1.0,0.0,0.0]
[1780408216646,60.97,68800.59,0.0,-1.0,0.0,0.0]
[1780408217653,60.97,68796.71,0.0,-1.0,0.0,0.0]
[1780408218660,60.97,68787.17,0.0,-1.0,0.0,0.0]
[1780408219667,60.97,68783.95,0.0,-1.0,0.0,0.0]
[1780408220674,60.97,68784.5,0.0,-1.0,0.0,0.0]
[1780408222688,60.97,68786.41,0.0,-1.0,0.0,0.0]
[1780408223694,60.97,68791.09,0.0,-1.0,0.0,0.0]
[1780408228730,60.97,68791.29,0.0,-1.0,0.0,0.0]
[1780408230744,60.97,68782.37,0.0,-1.0,0.0,0.0]
[1780408231752,60.97,68781.29,0.0,-1.0,0.0,0.0]
[1780408232759,60.97,68789.1,0.0,-1.0,0.0,0.0]
[1780408233766,60.97,68795.61,0.0,-1.0,0.0,0.0]
[1780408234773,60.97,68795.28,0.0,-1.0,0.0,0.0]
[1780408236469,60.97,68789.37,0.0,-1.0,0.0,0.0]
[1780408236787,60.97,68786.7,0.0,-1.0,0.0,0.0]
[1780408237794,60.97,68782.95,0.0,-1.0,0.0,0.0]
[1780408238801,60.97,68773.9,0.0,-1.0,0.0,0.0]
[1780408239807,60.97,68762.78,0.0,-1.0,0.0,0.0]
[1780408240815,60.97,68760.18,0.0,-1.0,0.0,0.0]
[1780408241822,60.97,68752.57,0.0,-1.0,0.0,0.0]
[1780408242829,60.97,68753.14,0.0,-1.0,0.0,0.0]
[1780408243836,60.97,68755.39,0.0,-1.0,0.0,0.0]
[1780408244843,60.97,68753.48,0.0,-1.0,0.0,0.0]
[1780408245850,60.97,68754.87,0.0,-1.0,0.0,0.0]
[1780408246857,60.97,68758.66,0.0,-1.0,0.0,0.0]
[1780408247865,60.97,68758.07,0.0,-1.0,0.0,0.0]
[1780408248872,60.97,68757.5,0.0,-1.0,0.0,0.0]
[1780408249879,60.97,68754.66,0.0,-1.0,0.0,0.0]
[1780408250886,60.97,68754.11,0.0,-1.0,0.0,0.0]
[1780408251893,60.97,68757.55,0.0,-1.0,0.0,0.0]
[1780408252900,60.97,68758.71,0.0,-1.0,0.0,0.0]
[1780408253907,60.97,68762.13,0.0,-1.0,0.0,0.0]
[1780408254914,60.97,68760.8,0.0,-1.0,0.0,0.0]
[1780408256928,60.97,68763.0,0.0,-1.0,0.0,0.0]
[1780408258942,60.97,68764.29,0.0,-1.0,0.0,0.0]
[1780408259949,60.97,68764.75,0.0,-1.0,0.0,0.0]
[1780408260956,60.97,68762.39,0.0,-1.0,0.0,0.0]
[1780408261963,60.97,68755.31,0.0,-1.0,0.0,0.0]
[1780408262970,60.97,68744.27,0.0,-1.0,0.0,0.0]
[1780408263977,60.97,68740.15,0.0,-1.0,0.0,0.0]
[1780408265991,60.97,68740.63,0.0,-1.0,0.0,0.0]
[1780408266998,60.97,68743.2,0.0,-1.0,0.0,0.0]
[1780408268007,60.97,68739.02,0.0,-1.0,0.0,0.0]
[1780408269013,60.97,68738.32,0.0,-1.0,0.0,0.0]
[1780408270020,60.97,68736.06,0.0,-1.0,0.0,0.0]
[1780408271027,60.97,68729.33,0.0,-1.0,0.0,0.0]
[1780408272371,60.97,68729.33,0.0,-1.0,0.0,0.0]
[1780408272520,60.97,68729.33,0.0,-1.0,0.0,0.0]
[1780408272593,60.97,68729.33,0.0,-1.0,0.0,0.0]
[1780408272582,60.97,68726.62,0.0,-1.0,0.0,0.0]
[1780408273047,60.97,68721.66,0.0,-1.0,0.0,0.0]
[1780408274054,60.97,68720.19,0.0,-1.0,0.0,0.0]
[1780408274971,60.97,68720.19,0.0,-1.0,0.0,0.0]
[1780408275061,60.97,68721.96,0.0,-1.0,0.0,0.0]
[1780408276071,60.97,68728.53,0.0,-1.0,0.0,0.0]
[1780408277082,60.97,68724.46,0.0,-1.0,0.0,0.0]
[1780408278089,60.97,68718.63,0.0,-1.0,0.0,0.0]
[1780408279097,60.97,68720.19,0.0,-1.0,0.0,0.0]
[1780408280104,60.97,68719.69,0.0,-1.0,0.0,0.0]
[1780408281111,60.97,68712.67,0.0,-1.0,0.0,0.0]
[1780408282117,60.97,68707.89,0.0,-1.0,0.0,0.0]
[1780408283138,60.97,68700.27,0.0,-1.0,0.0,0.0]
[1780408284065,60.97,68700.27,0.0,-1.0,0.0,0.0]
[1780408284141,60.97,68700.27,0.0,-1.0,0.0,0.0]
[1780408284218,60.97,68700.73,0.0,-1.0,0.0,0.0]
[1780408285139,60.97,68708.0,0.0,-1.0,0.0,0.0]
[1780408286149,60.97,68708.93,0.0,-1.0,0.0,0.0]
[1780408287156,60.97,68713.78,0.0,-1.0,0.0,0.0]
[1780408288161,60.97,68717.7,0.0,-1.0,0.0,0.0]
[1780408289168,60.97,68719.34,0.0,-1.0,0.0,0.0]
[1780408291182,60.97,68718.18,0.0,-1.0,0.0,0.0]
[1780408292189,60.97,68717.38,0.0,-1.0,0.0,0.0]
[1780408293196,60.97,68716.92,0.0,-1.0,0.0,0.0]
[1780408295210,60.97,68717.5,0.0,-1.0,0.0,0.0]
[1780408296217,60.97,68713.57,0.0,-1.0,0.0,0.0]
[1780408297224,60.97,68712.51,0.0,-1.0,0.0,0.0]
[1780408299238,60.97,68711.33,0.0,-1.0,0.0,0.0]
[1780408300244,60.97,68710.89,0.0,-1.0,0.0,0.0]
[1780408301252,60.97,68711.67,0.0,-1.0,0.0,0.0]
[1780408302259,60.97,68711.26,0.0,-1.0,0.0,0.0]
[1780408303266,60.97,68710.25,0.0,-1.0,0.0,0.0]
[1780408304273,60.97,68708.45,0.0,-1.0,0.0,0.0]
[1780408306287,60.97,68706.2,0.0,-1.0,0.0,0.0]
[1780408308301,60.97,68705.35,0.0,-1.0,0.0,0.0]
[1780408309308,60.97,68704.87,0.0,-1.0,0.0,0.0]
[1780408311322,60.97,68705.33,0.0,-1.0,0.0,0.0]
[1780408312329,60.97,68704.89,0.0,-1.0,0.0,0.0]
[1780408314342,60.97,68707.27,0.0,-1.0,0.0,0.0]
[1780408315350,60.97,68707.62,0.0,-1.0,0.0,0.0]
[1780408316356,60.97,68708.21,0.0,-1.0,0.0,0.0]
[1780408318372,60.97,68707.73,0.0,-1.0,0.0,0.0]
[1780408319379,60.97,68708.11,0.0,-1.0,0.0,0.0]
[1780408321393,60.97,68706.86,0.0,-1.0,0.0,0.0]
[1780408323407,60.97,68707.22,0.0,-1.0,0.0,0.0]
[1780408325421,60.97,68713.42,0.0,-1.0,0.0,0.0]
[1780408326428,60.97,68715.19,0.0,-1.0,0.0,0.0]
[1780408327435,60.97,68714.04,0.0,-1.0,0.0,0.0]
[1780408328443,60.97,68722.62,0.0,-1.0,0.0,0.0]
[1780408329449,60.97,68724.68,0.0,-1.0,0.0,0.0]
[1780408330456,60.97,68721.12,0.0,-1.0,0.0,0.0]
[1780408331464,60.97,68717.79,0.0,-1.0,0.0,0.0]
[1780408332471,60.97,68716.5,0.0,-1.0,0.0,0.0]
[1780408333672,60.97,68716.01,0.0,-1.0,0.0,0.0]
[1780408334485,60.97,68711.78,0.0,-1.0,0.0,0.0]
[1780408335492,60.97,68715.24,0.0,-1.0,0.0,0.0]
[1780408336499,60.97,68712.76,0.0,-1.0,0.0,0.0]
[1780408337506,60.97,68711.83,0.0,-1.0,0.0,0.0]
[1780408338513,60.97,68712.24,0.0,-1.0,0.0,0.0]
[1780408339520,60.97,68715.26,0.0,-1.0,0.0,0.0]
[1780408340527,60.97,68714.65,0.0,-1.0,0.0,0.0]
[1780408341534,60.97,68711.95,0.0,-1.0,0.0,0.0]
[1780408342540,60.97,68711.57,0.0,-1.0,0.0,0.0]
[1780408344555,60.97,68712.22,0.0,-1.0,0.0,0.0]
[1780408346572,60.97,68694.37,0.0,-1.0,0.0,0.0]
[1780408347579,60.97,68687.65,0.0,-1.0,0.0,0.0]
[1780408348349,60.97,68687.65,0.0,-1.0,0.0,0.0]
[1780408348586,60.97,68684.95,0.0,-1.0,0.0,0.0]
[1780408349484,60.97,68684.95,0.0,-1.0,0.0,0.0]
[1780408349593,60.97,68682.74,0.0,-1.0,0.0,0.0]
[1780408350600,60.97,68680.88,0.0,-1.0,0.0,0.0]
[1780408352614,60.97,68682.87,0.0,-1.0,0.0,0.0]
[1780408353621,60.97,68681.08,0.0,-1.0,0.0,0.0]
[1780408354628,60.97,68681.44,0.0,-1.0,0.0,0.0]
[1780408356642,60.97,68683.5,0.0,-1.0,0.0,0.0]
[1780408357649,60.97,68682.8,0.0,-1.0,0.0,0.0]
[1780408358656,60.97,68692.62,0.0,-1.0,0.0,0.0]
[1780408359664,60.97,68699.05,0.0,-1.0,0.0,0.0]
[1780408360671,60.97,68701.21,0.0,-1.0,0.0,0.0]
[1780408361522,60.97,68701.21,0.0,-1.0,0.0,0.0]
[1780408361678,60.97,68682.45,0.0,-1.0,0.0,0.0]
[1780408361970,60.97,68682.45,0.0,-1.0,0.0,0.0]
[1780408362685,60.97,68682.74,0.0,-1.0,0.0,0.0]
[1780408363196,60.97,68682.74,0.0,-1.0,0.0,0.0]
[1780408363361,60.97,68682.74,0.0,-1.0,0.0,0.0]
[1780408364699,60.97,68682.13,0.0,-1.0,0.0,0.0]
[1780408365706,60.97,68685.38,0.0,-1.0,0.0,0.0]
[1780408366713,60.97,68684.89,0.0,-1.0,0.0,0.0]
[1780408367720,60.97,68688.11,0.0,-1.0,0.0,0.0]
[1780408368727,60.97,68689.23,0.0,-1.0,0.0,0.0]
[1780408369733,60.97,68688.33,0.0,-1.0,0.0,0.0]
[1780408374769,60.97,68688.23,0.0,-1.0,0.0,0.0]
[1780408376783,60.97,68693.58,0.0,-1.0,0.0,0.0]
[1780408377790,60.97,68692.24,0.0,-1.0,0.0,0.0]
[1780408378797,60.97,68693.27,0.0,-1.0,0.0,0.0]
[1780408381818,60.97,68694.19,0.0,-1.0,0.0,0.0]
[1780408382825,60.97,68696.69,0.0,-1.0,0.0,0.0]
[1780408384415,60.97,68701.21,0.0,-1.0,0.0,0.0]
[1780408384839,60.97,68704.41,0.0,-1.0,0.0,0.0]
[1780408385846,60.97,68709.12,0.0,-1.0,0.0,0.0]
[1780408386854,60.97,68710.16,0.0,-1.0,0.0,0.0]
[1780408387860,60.97,68714.48,0.0,-1.0,0.0,0.0]
[1780408388871,60.97,68726.21,0.0,-1.0,0.0,0.0]
[1780408389878,60.97,68723.32,0.0,-1.0,0.0,0.0]
[1780408390885,60.97,68722.68,0.0,-1.0,0.0,0.0]
[1780408391892,60.97,68716.03,0.0,-1.0,0.0,0.0]
[1780408392899,60.97,68716.4,0.0,-1.0,0.0,0.0]
[1780408393906,60.97,68712.16,0.0,-1.0,0.0,0.0]
[1780408394913,60.97,68705.68,0.0,-1.0,0.0,0.0]
[1780408396137,60.97,68705.39,0.0,-1.0,0.0,0.0]
[1780408396927,60.97,68708.2,0.0,-1.0,0.0,0.0]
[1780408397934,60.97,68711.01,0.0,-1.0,0.0,0.0]
[1780408398942,60.97,68708.51,0.0,-1.0,0.0,0.0]
[1780408399949,60.97,68697.57,0.0,-1.0,0.0,0.0]
[1780408400956,60.97,68697.22,0.0,-1.0,0.0,0.0]
[1780408401963,60.97,68696.43,0.0,-1.0,0.0,0.0]
[1780408403977,60.97,68698.3,0.0,-1.0,0.0,0.0]
[1780408404984,60.97,68695.73,0.0,-1.0,0.0,0.0]
[1780408406998,60.97,68694.43,0.0,-1.0,0.0,0.0]
[1780408408009,60.97,68694.9,0.0,-1.0,0.0,0.0]
[1780408410022,60.97,68700.67,0.0,-1.0,0.0,0.0]
[1780408411033,60.97,68705.08,0.0,-1.0,0.0,0.0]
[1780408412039,60.97,68710.6,0.0,-1.0,0.0,0.0]
[1780408413682,60.97,68707.66,0.0,-1.0,0.0,0.0]
[1780408414053,60.97,68707.12,0.0,-1.0,0.0,0.0]
[1780408416067,60.97,68701.3,0.0,-1.0,0.0,0.0]
[1780408417074,60.97,68700.5,0.0,-1.0,0.0,0.0]
[1780408418081,60.97,68703.11,0.0,-1.0,0.0,0.0]
[1780408419088,60.97,68702.0,0.0,-1.0,0.0,0.0]
[1780408424712,60.97,68701.96,0.0,-1.0,0.0,0.0]
[1780408424123,60.97,68701.53,0.0,-1.0,0.0,0.0]
[1780408426138,60.97,68710.43,0.0,-1.0,0.0,0.0]
[1780408427169,60.97,68701.71,0.0,-1.0,0.0,0.0]
[1780408428382,60.97,68701.71,0.0,-1.0,0.0,0.0]
[1780408428473,60.97,68704.05,0.0,-1.0,0.0,0.0]
[1780408429178,60.97,68711.34,0.0,-1.0,0.0,0.0]
[1780408430185,60.97,68714.24,0.0,-1.0,0.0,0.0]
[1780408430973,60.97,68714.24,0.0,-1.0,0.0,0.0]
[1780408431192,60.97,68718.86,0.0,-1.0,0.0,0.0]
[1780408432199,60.97,68721.4,0.0,-1.0,0.0,0.0]
[1780408433206,60.97,68720.65,0.0,-1.0,0.0,0.0]
[1780408436227,60.97,68720.21,0.0,-1.0,0.0,0.0]
[1780408439248,60.97,68714.45,0.0,-1.0,0.0,0.0]
[1780408440255,60.97,68711.69,0.0,-1.0,0.0,0.0]
[1780408441272,60.97,68702.37,0.0,-1.0,0.0,0.0]
[1780408442273,60.97,68695.44,0.0,-1.0,0.0,0.0]
[1780408443280,60.97,68694.22,0.0,-1.0,0.0,0.0]
[1780408444287,60.97,68692.66,0.0,-1.0,0.0,0.0]
[1780408445294,60.97,68691.96,0.0,-1.0,0.0,0.0]
[1780408446301,60.97,68695.57,0.0,-1.0,0.0,0.0]
[1780408447308,60.97,68694.01,0.0,-1.0,0.0,0.0]
[1780408448545,60.97,68689.86,0.0,-1.0,0.0,0.0]
[1780408449326,60.97,68687.88,0.0,-1.0,0.0,0.0]
[1780408450333,60.97,68686.14,0.0,-1.0,0.0,0.0]
[1780408451340,60.97,68683.63,0.0,-1.0,0.0,0.0]
[1780408452348,60.97,68683.05,0.0,-1.0,0.0,0.0]
[1780408454362,60.97,68682.23,0.0,-1.0,0.0,0.0]
[1780408456376,60.97,68680.96,0.0,-1.0,0.0,0.0]
[1780408459399,60.97,68681.38,0.0,-1.0,0.0,0.0]
[1780408460405,60.97,68680.63,0.0,-1.0,0.0,0.0]
[1780408461412,60.97,68681.48,0.0,-1.0,0.0,0.0]
[1780408462419,60.97,68684.07,0.0,-1.0,0.0,0.0]
[1780408463426,60.97,68685.18,0.0,-1.0,0.0,0.0]
[1780408464432,60.97,68686.75,0.0,-1.0,0.0,0.0]
[1780408465440,60.97,68691.59,0.0,-1.0,0.0,0.0]
[1780408466446,60.97,68697.7,0.0,-1.0,0.0,0.0]
[1780408467454,60.97,68699.39,0.0,-1.0,0.0,0.0]
[1780408468461,60.97,68700.11,0.0,-1.0,0.0,0.0]
[1780408469468,60.97,68708.0,0.0,-1.0,0.0,0.0]
[1780408470475,60.97,68709.54,0.0,-1.0,0.0,0.0]
[1780408471482,60.97,68710.49,0.0,-1.0,0.0,0.0]
[1780408472489,60.97,68710.06,0.0,-1.0,0.0,0.0]
[1780408473496,60.97,68708.71,0.0,-1.0,0.0,0.0]
[1780408474508,60.97,68711.03,0.0,-1.0,0.0,0.0]
[1780408475512,60.97,68710.18,0.0,-1.0,0.0,0.0]
[1780408476519,60.97,68709.68,0.0,-1.0,0.0,0.0]
[1780408476890,60.97,68709.68,0.0,-1.0,0.0,0.0]
[1780408477527,60.97,68710.93,0.0,-1.0,0.0,0.0]
[1780408478533,60.97,68703.77,0.0,-1.0,0.0,0.0]
[1780408479540,60.97,68701.68,0.0,-1.0,0.0,0.0]
[1780408480793,60.97,68701.68,0.0,-1.0,0.0,0.0]
[1780408480808,60.97,68703.2,0.0,-1.0,0.0,0.0]
[1780408481554,60.97,68699.63,0.0,-1.0,0.0,0.0]
[1780408482561,60.97,68697.72,0.0,-1.0,0.0,0.0]
[1780408483568,60.97,68698.37,0.0,-1.0,0.0,0.0]
[1780408484575,60.97,68700.81,0.0,-1.0,0.0,0.0]
[1780408485582,60.97,68701.54,0.0,-1.0,0.0,0.0]
[1780408486589,60.97,68704.63,0.0,-1.0,0.0,0.0]
[1780408488603,60.97,68706.95,0.0,-1.0,0.0,0.0]
[1780408489610,60.97,68706.44,0.0,-1.0,0.0,0.0]
[1780408490617,60.97,68703.49,0.0,-1.0,0.0,0.0]
[1780408491623,60.97,68701.64,0.0,-1.0,0.0,0.0]
[1780408492631,60.97,68702.72,0.0,-1.0,0.0,0.0]
[1780408493638,60.97,68700.58,0.0,-1.0,0.0,0.0]
[1780408493896,60.97,68700.58,0.0,-1.0,0.0,0.0]
[1780408494645,60.97,68698.68,0.0,-1.0,0.0,0.0]
[1780408494991,60.97,68698.68,0.0,-1.0,0.0,0.0]
[1780408495652,60.97,68695.87,0.0,-1.0,0.0,0.0]
[1780408497027,60.97,68695.65,0.0,-1.0,0.0,0.0]
[1780408498673,60.97,68693.38,0.0,-1.0,0.0,0.0]
[1780408499723,60.97,68693.38,0.0,-1.0,0.0,0.0]
[1780408499793,60.97,68692.07,0.0,-1.0,0.0,0.0]
[1780408499914,60.97,68692.07,0.0,-1.0,0.0,0.0]
[1780408499970,60.97,68692.07,0.0,-1.0,0.0,0.0]
[1780408501694,60.97,68684.45,0.0,-1.0,0.0,0.0]
[1780408502701,60.97,68688.9,0.0,-1.0,0.0,0.0]
[1780408503708,60.97,68685.59,0.0,-1.0,0.0,0.0]
[1780408506949,60.97,68685.6,0.0,-1.0,0.0,0.0]
[1780408506967,60.97,68685.6,0.0,-1.0,0.0,0.0]
[1780408507219,60.97,68685.6,0.0,-1.0,0.0,0.0]
[1780408507739,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408508256,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408508459,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408508579,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408508719,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408508746,60.97,68693.18,0.0,-1.0,0.0,0.0]
[1780408509753,60.97,68694.88,0.0,-1.0,0.0,0.0]
[1780408510767,60.97,68690.93,0.0,-1.0,0.0,0.0]
[1780408511810,60.97,68690.93,0.0,-1.0,0.0,0.0]
[1780408511824,60.97,68694.09,0.0,-1.0,0.0,0.0]
[1780408511929,60.97,68694.09,0.0,-1.0,0.0,0.0]
[1780408511970,60.97,68694.09,0.0,-1.0,0.0,0.0]
[1780408512376,60.97,68694.09,0.0,-1.0,0.0,0.0]
[1780408512469,60.97,68694.09,0.0,-1.0,0.0,0.0]
[1780408512495,60.97,68694.09,0.0,-1.0,0.0,0.0]
[1780408512720,60.97,68694.09,0.0,-1.0,0.0,0.0]
[1780408512778,60.97,68694.54,0.0,-1.0,0.0,0.0]
[1780408513785,60.97,68705.28,0.0,-1.0,0.0,0.0]
[1780408514792,60.97,68711.25,0.0,-1.0,0.0,0.0]
[1780408515799,60.97,68710.93,0.0,-1.0,0.0,0.0]
[1780408516806,60.97,68714.64,0.0,-1.0,0.0,0.0]
[1780408517813,60.97,68716.86,0.0,-1.0,0.0,0.0]
[1780408519827,60.97,68713.58,0.0,-1.0,0.0,0.0]
[1780408520834,60.97,68716.08,0.0,-1.0,0.0,0.0]
[1780408522848,60.97,68709.7,0.0,-1.0,0.0,0.0]
[1780408523853,60.97,68709.7,0.0,-1.0,0.0,0.0]
[1780408523855,60.97,68708.16,0.0,-1.0,0.0,0.0]
[1780408523970,60.97,68708.16,0.0,-1.0,0.0,0.0]
[1780408523983,60.97,68708.16,0.0,-1.0,0.0,0.0]
[1780408524219,60.97,68708.16,0.0,-1.0,0.0,0.0]
[1780408525718,60.97,68708.39,0.0,-1.0,0.0,0.0]
[1780408525730,60.97,68708.39,0.0,-1.0,0.0,0.0]
[1780408525869,60.97,68708.46,0.0,-1.0,0.0,0.0]
[1780408525983,60.97,68708.46,0.0,-1.0,0.0,0.0]
[1780408526876,60.97,68706.54,0.0,-1.0,0.0,0.0]
[1780408527883,60.97,68707.75,0.0,-1.0,0.0,0.0]
[1780408528907,60.97,68701.94,0.0,-1.0,0.0,0.0]
[1780408529914,60.97,68696.7,0.0,-1.0,0.0,0.0]
[1780408531664,60.97,68696.23,0.0,-1.0,0.0,0.0]
[1780408531718,60.97,68696.23,0.0,-1.0,0.0,0.0]
[1780408531723,60.97,68696.23,0.0,-1.0,0.0,0.0]
[1780408531820,60.97,68696.23,0.0,-1.0,0.0,0.0]
[1780408531984,60.97,68696.23,0.0,-1.0,0.0,0.0]
[1780408532934,60.97,68693.6,0.0,-1.0,0.0,0.0]
[1780408533941,60.97,68691.69,0.0,-1.0,0.0,0.0]
[1780408534948,60.97,68687.0,0.0,-1.0,0.0,0.0]
[1780408535955,60.97,68692.44,0.0,-1.0,0.0,0.0]
[1780408536962,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408538370,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408538469,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408538478,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408538719,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408539251,60.97,68697.16,0.0,-1.0,0.0,0.0]
[1780408539369,60.97,68697.16,0.0,-1.0,0.0,0.0]
[1780408539469,60.97,68697.16,0.0,-1.0,0.0,0.0]
[1780408539571,60.97,68698.59,0.0,-1.0,0.0,0.0]
[1780408544370,60.97,68697.99,0.0,-1.0,0.0,0.0]
[1780408544469,60.97,68697.99,0.0,-1.0,0.0,0.0]
[1780408544482,60.97,68697.99,0.0,-1.0,0.0,0.0]
[1780408544719,60.97,68697.99,0.0,-1.0,0.0,0.0]
[1780408544840,60.97,68697.99,0.0,-1.0,0.0,0.0]
[1780408544931,60.97,68695.46,0.0,-1.0,0.0,0.0]
[1780408544972,60.97,68695.46,0.0,-1.0,0.0,0.0]
[1780408544982,60.97,68695.46,0.0,-1.0,0.0,0.0]
[1780408545219,60.97,68695.46,0.0,-1.0,0.0,0.0]
[1780408545321,60.97,68693.27,0.0,-1.0,0.0,0.0]
[1780408547522,60.97,68691.42,0.0,-1.0,0.0,0.0]
[1780408548041,60.97,68687.28,0.0,-1.0,0.0,0.0]
[1780408548981,60.97,68687.28,0.0,-1.0,0.0,0.0]
[1780408549122,60.97,68687.28,0.0,-1.0,0.0,0.0]
[1780408549221,60.97,68687.28,0.0,-1.0,0.0,0.0]
[1780408549875,60.97,68687.28,0.0,-1.0,0.0,0.0]
[1780408549887,60.97,68686.74,0.0,-1.0,0.0,0.0]
[1780408549970,60.97,68686.74,0.0,-1.0,0.0,0.0]
[1780408550104,60.97,68686.74,0.0,-1.0,0.0,0.0]
[1780408550220,60.97,68686.74,0.0,-1.0,0.0,0.0]
[1780408550311,60.97,68692.37,0.0,-1.0,0.0,0.0]
[1780408551062,60.97,68694.75,0.0,-1.0,0.0,0.0]
[1780408553077,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554205,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554219,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554292,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554469,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554476,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554517,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554718,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554819,60.97,68697.19,0.0,-1.0,0.0,0.0]
[1780408557105,60.97,68695.93,0.0,-1.0,0.0,0.0]
[1780408559362,60.97,68695.02,0.0,-1.0,0.0,0.0]
[1780408559469,60.97,68695.02,0.0,-1.0,0.0,0.0]
[1780408559478,60.97,68695.02,0.0,-1.0,0.0,0.0]
[1780408559718,60.97,68695.02,0.0,-1.0,0.0,0.0]
[1780408559839,60.97,68695.02,0.0,-1.0,0.0,0.0]
[1780408559933,60.97,68696.51,0.0,-1.0,0.0,0.0]
[1780408559970,60.97,68696.51,0.0,-1.0,0.0,0.0]
[1780408559983,60.97,68696.51,0.0,-1.0,0.0,0.0]
[1780408560219,60.97,68696.51,0.0,-1.0,0.0,0.0]
[1780408560320,60.97,68695.7,0.0,-1.0,0.0,0.0]
[1780408561133,60.97,68685.37,0.0,-1.0,0.0,0.0]
[1780408562671,60.97,68685.37,0.0,-1.0,0.0,0.0]
[1780408562695,60.97,68679.39,0.0,-1.0,0.0,0.0]
[1780408563151,60.97,68684.03,0.0,-1.0,0.0,0.0]
[1780408564157,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408565205,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408565274,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408565621,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408565633,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408565775,60.97,68682.39,0.0,-1.0,0.0,0.0]
[1780408566006,60.97,68682.39,0.0,-1.0,0.0,0.0]
[1780408567178,60.97,68679.86,0.0,-1.0,0.0,0.0]
[1780408568185,60.97,68677.48,0.0,-1.0,0.0,0.0]
[1780408569192,60.97,68676.36,0.0,-1.0,0.0,0.0]
[1780408570199,60.97,68679.2,0.0,-1.0,0.0,0.0]
[1780408571720,60.97,68679.2,0.0,-1.0,0.0,0.0]
[1780408571854,60.97,68679.2,0.0,-1.0,0.0,0.0]
[1780408571979,60.97,68679.2,0.0,-1.0,0.0,0.0]
[1780408571935,60.97,68680.36,0.0,-1.0,0.0,0.0]
[1780408571990,60.97,68680.36,0.0,-1.0,0.0,0.0]
[1780408572043,60.97,68680.36,0.0,-1.0,0.0,0.0]
[1780408572219,60.97,68680.36,0.0,-1.0,0.0,0.0]
[1780408572439,60.97,68680.36,0.0,-1.0,0.0,0.0]
[1780408572469,60.97,68680.36,0.0,-1.0,0.0,0.0]
[1780408572540,60.97,68679.95,0.0,-1.0,0.0,0.0]
[1780408574220,60.97,68679.24,0.0,-1.0,0.0,0.0]
[1780408574226,60.97,68679.24,0.0,-1.0,0.0,0.0]
[1780408578219,60.97,68678.88,0.0,-1.0,0.0,0.0]
[1780408578708,60.97,68678.88,0.0,-1.0,0.0,0.0]
[1780408579262,60.97,68689.88,0.0,-1.0,0.0,0.0]
[1780408580220,60.97,68689.88,0.0,-1.0,0.0,0.0]
[1780408580445,60.97,68689.88,0.0,-1.0,0.0,0.0]
[1780408580528,60.97,68696.87,0.0,-1.0,0.0,0.0]
[1780408581276,60.97,68698.78,0.0,-1.0,0.0,0.0]
[1780408582283,60.97,68700.26,0.0,-1.0,0.0,0.0]
[1780408583290,60.97,68702.11,0.0,-1.0,0.0,0.0]
[1780408584220,60.97,68702.11,0.0,-1.0,0.0,0.0]
[1780408584378,60.97,68702.11,0.0,-1.0,0.0,0.0]
[1780408585304,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586812,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586936,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586971,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586907,60.97,68699.6,0.0,-1.0,0.0,0.0]
[1780408587422,60.97,68699.6,0.0,-1.0,0.0,0.0]
[1780408587469,60.97,68699.6,0.0,-1.0,0.0,0.0]
[1780408587596,60.97,68699.6,0.0,-1.0,0.0,0.0]
[1780408587684,60.97,68702.73,0.0,-1.0,0.0,0.0]
[1780408588325,60.97,68704.17,0.0,-1.0,0.0,0.0]
[1780408589332,60.97,68702.12,0.0,-1.0,0.0,0.0]
[1780408590339,60.97,68703.89,0.0,-1.0,0.0,0.0]
[1780408591831,60.97,68703.89,0.0,-1.0,0.0,0.0]
[1780408591932,60.97,68704.33,0.0,-1.0,0.0,0.0]
[1780408592358,60.97,68705.97,0.0,-1.0,0.0,0.0]
[1780408593366,60.97,68718.17,0.0,-1.0,0.0,0.0]
[1780408594372,60.97,68722.76,0.0,-1.0,0.0,0.0]
[1780408595379,60.97,68716.38,0.0,-1.0,0.0,0.0]
[1780408596386,60.97,68712.56,0.0,-1.0,0.0,0.0]
[1780408597518,60.97,68712.56,0.0,-1.0,0.0,0.0]
[1780408597578,60.97,68712.56,0.0,-1.0,0.0,0.0]
[1780408597719,60.97,68712.56,0.0,-1.0,0.0,0.0]
[1780408597846,60.97,68712.56,0.0,-1.0,0.0,0.0]
[1780408598027,60.97,68711.97,0.0,-1.0,0.0,0.0]
[1780408598150,60.97,68711.97,0.0,-1.0,0.0,0.0]
[1780408598219,60.97,68711.97,0.0,-1.0,0.0,0.0]
[1780408598295,60.97,68711.97,0.0,-1.0,0.0,0.0]
[1780408598427,60.97,68711.97,0.0,-1.0,0.0,0.0]
[1780408598469,60.97,68711.97,0.0,-1.0,0.0,0.0]
[1780408598483,60.97,68711.18,0.0,-1.0,0.0,0.0]
[1780408600414,60.97,68718.56,0.0,-1.0,0.0,0.0]
[1780408601421,60.97,68716.37,0.0,-1.0,0.0,0.0]
[1780408602786,60.97,68716.37,0.0,-1.0,0.0,0.0]
[1780408602916,60.97,68716.37,0.0,-1.0,0.0,0.0]
[1780408602970,60.97,68716.37,0.0,-1.0,0.0,0.0]
[1780408603001,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603581,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603719,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603727,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603989,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603816,60.97,68713.15,0.0,-1.0,0.0,0.0]
[1780408604442,60.97,68707.9,0.0,-1.0,0.0,0.0]
[1780408605448,60.97,68710.9,0.0,-1.0,0.0,0.0]
[1780408606416,60.97,68710.9,0.0,-1.0,0.0,0.0]
[1780408606427,60.97,68710.9,0.0,-1.0,0.0,0.0]
[1780408606469,60.97,68710.9,0.0,-1.0,0.0,0.0]
[1780408606979,60.97,68710.9,0.0,-1.0,0.0,0.0]
[1780408607053,60.97,68710.35,0.0,-1.0,0.0,0.0]
[1780408607218,60.97,68710.35,0.0,-1.0,0.0,0.0]
[1780408607463,60.97,68709.22,0.0,-1.0,0.0,0.0]
[1780408609477,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610290,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610403,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610470,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610557,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610699,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610718,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610819,60.97,68719.94,0.0,-1.0,0.0,0.0]
[1780408611490,60.97,68721.45,0.0,-1.0,0.0,0.0]
[1780408613505,60.97,68728.02,0.0,-1.0,0.0,0.0]
[1780408614512,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615185,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615191,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615219,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615335,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615914,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615922,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615975,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408616006,60.97,68727.38,0.0,-1.0,0.0,0.0]
[1780408617718,60.97,68727.68,0.0,-1.0,0.0,0.0]
[1780408617886,60.97,68727.68,0.0,-1.0,0.0,0.0]
[1780408619719,60.97,68728.05,0.0,-1.0,0.0,0.0]
[1780408619879,60.97,68728.05,0.0,-1.0,0.0,0.0]
[1780408619981,60.97,68729.39,0.0,-1.0,0.0,0.0]
[1780408620554,60.97,68730.94,0.0,-1.0,0.0,0.0]
[1780408621562,60.97,68727.3,0.0,-1.0,0.0,0.0]
[1780408623227,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623346,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623469,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623633,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623680,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623720,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623758,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623972,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408624044,60.97,68725.14,0.0,-1.0,0.0,0.0]
[1780408624583,60.97,68726.37,0.0,-1.0,0.0,0.0]
[1780408625719,60.97,68726.37,0.0,-1.0,0.0,0.0]
[1780408625868,60.97,68726.37,0.0,-1.0,0.0,0.0]
[1780408625970,60.97,68728.67,0.0,-1.0,0.0,0.0]
[1780408626597,60.97,68726.24,0.0,-1.0,0.0,0.0]
[1780408627719,60.97,68726.24,0.0,-1.0,0.0,0.0]
[1780408627859,60.97,68726.24,0.0,-1.0,0.0,0.0]
[1780408628627,60.97,68723.44,0.0,-1.0,0.0,0.0]
[1780408629620,60.97,68711.91,0.0,-1.0,0.0,0.0]
[1780408630667,60.97,68711.91,0.0,-1.0,0.0,0.0]
[1780408630719,60.97,68711.91,0.0,-1.0,0.0,0.0]
[1780408630811,60.97,68711.91,0.0,-1.0,0.0,0.0]
[1780408630912,60.97,68713.08,0.0,-1.0,0.0,0.0]
[1780408631870,60.97,68713.08,0.0,-1.0,0.0,0.0]
[1780408631880,60.97,68713.08,0.0,-1.0,0.0,0.0]
[1780408631975,60.97,68713.08,0.0,-1.0,0.0,0.0]
[1780408632040,60.97,68716.95,0.0,-1.0,0.0,0.0]
[1780408632642,60.97,68715.22,0.0,-1.0,0.0,0.0]
[1780408633719,60.97,68715.22,0.0,-1.0,0.0,0.0]
[1780408633842,60.97,68715.22,0.0,-1.0,0.0,0.0]
[1780408633943,60.97,68713.54,0.0,-1.0,0.0,0.0]
[1780408635721,60.97,68713.51,0.0,-1.0,0.0,0.0]
[1780408635904,60.97,68713.51,0.0,-1.0,0.0,0.0]
[1780408636006,60.97,68714.8,0.0,-1.0,0.0,0.0]
[1780408636670,60.97,68710.31,0.0,-1.0,0.0,0.0]
[1780408637677,60.97,68704.97,0.0,-1.0,0.0,0.0]
[1780408638920,60.97,68704.97,0.0,-1.0,0.0,0.0]
[1780408638971,60.97,68704.97,0.0,-1.0,0.0,0.0]
[1780408639002,60.97,68703.14,0.0,-1.0,0.0,0.0]
[1780408639148,60.97,68703.14,0.0,-1.0,0.0,0.0]
[1780408639297,60.97,68703.14,0.0,-1.0,0.0,0.0]
[1780408639469,60.97,68703.14,0.0,-1.0,0.0,0.0]
[1780408639692,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408640246,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408640698,60.97,68692.96,0.0,-1.0,0.0,0.0]
[1780408641720,60.97,68692.96,0.0,-1.0,0.0,0.0]
[1780408641729,60.97,68692.96,0.0,-1.0,0.0,0.0]
[1780408641821,60.97,68693.06,0.0,-1.0,0.0,0.0]
[1780408642658,60.97,68693.06,0.0,-1.0,0.0,0.0]
[1780408642720,60.97,68693.06,0.0,-1.0,0.0,0.0]
[1780408642828,60.97,68693.06,0.0,-1.0,0.0,0.0]
[1780408642975,60.97,68693.06,0.0,-1.0,0.0,0.0]
[1780408643056,60.97,68692.41,0.0,-1.0,0.0,0.0]
[1780408643719,60.97,68692.41,0.0,-1.0,0.0,0.0]
[1780408643942,60.97,68692.41,0.0,-1.0,0.0,0.0]
[1780408643977,60.97,68687.93,0.0,-1.0,0.0,0.0]
[1780408647728,60.97,68688.59,0.0,-1.0,0.0,0.0]
[1780408647787,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408648145,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408648852,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408648974,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408648986,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408649059,60.97,68684.91,0.0,-1.0,0.0,0.0]
[1780408649218,60.97,68684.91,0.0,-1.0,0.0,0.0]
[1780408651380,60.97,68685.22,0.0,-1.0,0.0,0.0]
[1780408651385,60.97,68685.22,0.0,-1.0,0.0,0.0]
[1780408651468,60.97,68685.22,0.0,-1.0,0.0,0.0]
[1780408651527,60.97,68685.22,0.0,-1.0,0.0,0.0]
[1780408652782,60.97,68684.55,0.0,-1.0,0.0,0.0]
[1780408653719,60.97,68684.55,0.0,-1.0,0.0,0.0]
[1780408653917,60.97,68684.55,0.0,-1.0,0.0,0.0]
[1780408655719,60.97,68685.0,0.0,-1.0,0.0,0.0]
[1780408655916,60.97,68685.0,0.0,-1.0,0.0,0.0]
[1780408655955,60.97,68686.57,0.0,-1.0,0.0,0.0]
[1780408656424,60.97,68686.57,0.0,-1.0,0.0,0.0]
[1780408656469,60.97,68686.57,0.0,-1.0,0.0,0.0]
[1780408656636,60.97,68686.57,0.0,-1.0,0.0,0.0]
[1780408656719,60.97,68686.57,0.0,-1.0,0.0,0.0]
[1780408656811,60.97,68686.64,0.0,-1.0,0.0,0.0]
[1780408658825,60.97,68682.78,0.0,-1.0,0.0,0.0]
[1780408659722,60.97,68682.78,0.0,-1.0,0.0,0.0]
[1780408659849,60.97,68682.78,0.0,-1.0,0.0,0.0]
[1780408660850,60.97,68682.29,0.0,-1.0,0.0,0.0]
[1780408660970,60.97,68682.29,0.0,-1.0,0.0,0.0]
[1780408660980,60.97,68682.29,0.0,-1.0,0.0,0.0]
[1780408661071,60.97,68684.44,0.0,-1.0,0.0,0.0]
[1780408661219,60.97,68684.44,0.0,-1.0,0.0,0.0]
[1780408662853,60.97,68686.61,0.0,-1.0,0.0,0.0]
[1780408663721,60.97,68686.61,0.0,-1.0,0.0,0.0]
[1780408663828,60.97,68686.61,0.0,-1.0,0.0,0.0]
[1780408663860,60.97,68688.13,0.0,-1.0,0.0,0.0]
[1780408664207,60.97,68688.13,0.0,-1.0,0.0,0.0]
[1780408664220,60.97,68688.13,0.0,-1.0,0.0,0.0]
[1780408664325,60.97,68688.13,0.0,-1.0,0.0,0.0]
[1780408664471,60.97,68688.13,0.0,-1.0,0.0,0.0]
[1780408664867,60.97,68688.25,0.0,-1.0,0.0,0.0]
[1780408665874,60.97,68689.72,0.0,-1.0,0.0,0.0]
[1780408668895,60.97,68688.43,0.0,-1.0,0.0,0.0]
[1780408669902,60.97,68687.1,0.0,-1.0,0.0,0.0]
[1780408670909,60.97,68683.22,0.0,-1.0,0.0,0.0]
[1780408671629,60.97,68683.22,0.0,-1.0,0.0,0.0]
[1780408671719,60.97,68683.22,0.0,-1.0,0.0,0.0]
[1780408671801,60.97,68683.22,0.0,-1.0,0.0,0.0]
[1780408671971,60.97,68683.22,0.0,-1.0,0.0,0.0]
[1780408672065,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408674938,60.97,68685.45,0.0,-1.0,0.0,0.0]
[1780408676122,60.97,68686.16,0.0,-1.0,0.0,0.0]
[1780408676219,60.97,68686.16,0.0,-1.0,0.0,0.0]
[1780408676244,60.97,68686.16,0.0,-1.0,0.0,0.0]
[1780408676470,60.97,68686.16,0.0,-1.0,0.0,0.0]
[1780408676952,60.97,68686.14,0.0,-1.0,0.0,0.0]
[1780408680980,60.97,68685.3,0.0,-1.0,0.0,0.0]
[1780408681987,60.97,68680.8,0.0,-1.0,0.0,0.0]
[1780408682994,60.97,68676.98,0.0,-1.0,0.0,0.0]
[1780408683607,60.97,68676.98,0.0,-1.0,0.0,0.0]
[1780408683700,60.97,68676.98,0.0,-1.0,0.0,0.0]
[1780408683723,60.97,68676.98,0.0,-1.0,0.0,0.0]
[1780408684001,60.97,68676.74,0.0,-1.0,0.0,0.0]
[1780408686015,60.97,68677.66,0.0,-1.0,0.0,0.0]
[1780408688030,60.97,68679.12,0.0,-1.0,0.0,0.0]
[1780408689069,60.97,68679.12,0.0,-1.0,0.0,0.0]
[1780408689036,60.97,68682.53,0.0,-1.0,0.0,0.0]
[1780408689194,60.97,68682.53,0.0,-1.0,0.0,0.0]
[1780408689219,60.97,68682.53,0.0,-1.0,0.0,0.0]
[1780408690043,60.97,68681.56,0.0,-1.0,0.0,0.0]
[1780408692058,60.97,68679.05,0.0,-1.0,0.0,0.0]
[1780408693205,60.97,68678.52,0.0,-1.0,0.0,0.0]
[1780408693219,60.97,68678.52,0.0,-1.0,0.0,0.0]
[1780408693272,60.97,68678.52,0.0,-1.0,0.0,0.0]
[1780408693468,60.97,68678.52,0.0,-1.0,0.0,0.0]
[1780408694072,60.97,68678.51,0.0,-1.0,0.0,0.0]
[1780408697094,60.97,68670.06,0.0,-1.0,0.0,0.0]
[1780408697667,60.97,68670.06,0.0,-1.0,0.0,0.0]
[1780408697701,60.97,68670.06,0.0,-1.0,0.0,0.0]
[1780408698101,60.97,68664.63,0.0,-1.0,0.0,0.0]
[1780408699108,60.97,68669.25,0.0,-1.0,0.0,0.0]
[1780408699302,60.97,68669.25,0.0,-1.0,0.0,0.0]
[1780408699430,60.97,68669.25,0.0,-1.0,0.0,0.0]
[1780408699468,60.97,68669.25,0.0,-1.0,0.0,0.0]
[1780408700115,60.97,68668.98,0.0,-1.0,0.0,0.0]
[1780408701122,60.97,68670.06,0.0,-1.0,0.0,0.0]
[1780408702130,60.97,68667.7,0.0,-1.0,0.0,0.0]
[1780408703136,60.97,68664.53,0.0,-1.0,0.0,0.0]
[1780408704577,60.97,68664.53,0.0,-1.0,0.0,0.0]
[1780408704585,60.97,68664.53,0.0,-1.0,0.0,0.0]
[1780408704720,60.97,68664.53,0.0,-1.0,0.0,0.0]
[1780408704746,60.97,68662.7,0.0,-1.0,0.0,0.0]
[1780408706157,60.97,68664.34,0.0,-1.0,0.0,0.0]
[1780408707164,60.97,68662.45,0.0,-1.0,0.0,0.0]
[1780408709178,60.97,68663.53,0.0,-1.0,0.0,0.0]
[1780408710185,60.97,68665.19,0.0,-1.0,0.0,0.0]
[1780408711192,60.97,68667.15,0.0,-1.0,0.0,0.0]
[1780408712651,60.97,68667.15,0.0,-1.0,0.0,0.0]
[1780408712719,60.97,68667.15,0.0,-1.0,0.0,0.0]
[1780408712793,60.97,68667.15,0.0,-1.0,0.0,0.0]
[1780408712890,60.97,68668.28,0.0,-1.0,0.0,0.0]
[1780408713205,60.97,68667.2,0.0,-1.0,0.0,0.0]
[1780408714213,60.97,68666.2,0.0,-1.0,0.0,0.0]
[1780408715719,60.97,68666.2,0.0,-1.0,0.0,0.0]
[1780408715848,60.97,68666.2,0.0,-1.0,0.0,0.0]
[1780408716090,60.97,68666.2,0.0,-1.0,0.0,0.0]
[1780408716129,60.97,68665.89,0.0,-1.0,0.0,0.0]
[1780408716219,60.97,68665.89,0.0,-1.0,0.0,0.0]
[1780408716389,60.97,68665.89,0.0,-1.0,0.0,0.0]
[1780408716485,60.97,68665.54,0.0,-1.0,0.0,0.0]
[1780408717233,60.97,68664.63,0.0,-1.0,0.0,0.0]
[1780408719719,60.97,68664.55,0.0,-1.0,0.0,0.0]
[1780408719723,60.97,68664.55,0.0,-1.0,0.0,0.0]
[1780408719820,60.97,68664.21,0.0,-1.0,0.0,0.0]
[1780408722269,60.97,68665.21,0.0,-1.0,0.0,0.0]
[1780408723720,60.97,68665.21,0.0,-1.0,0.0,0.0]
[1780408723758,60.97,68665.21,0.0,-1.0,0.0,0.0]
[1780408723821,60.97,68665.2,0.0,-1.0,0.0,0.0]
[1780408724282,60.97,68667.18,0.0,-1.0,0.0,0.0]
[1780408725720,60.97,68667.18,0.0,-1.0,0.0,0.0]
[1780408725805,60.97,68667.18,0.0,-1.0,0.0,0.0]
[1780408725822,60.97,68668.9,0.0,-1.0,0.0,0.0]
[1780408727304,60.97,68666.84,0.0,-1.0,0.0,0.0]
[1780408728311,60.97,68665.65,0.0,-1.0,0.0,0.0]
[1780408729722,60.97,68665.65,0.0,-1.0,0.0,0.0]
[1780408729853,60.97,68665.65,0.0,-1.0,0.0,0.0]
[1780408729954,60.97,68664.18,0.0,-1.0,0.0,0.0]
[1780408733175,60.97,68664.14,0.0,-1.0,0.0,0.0]
[1780408733181,60.97,68664.14,0.0,-1.0,0.0,0.0]
[1780408733220,60.97,68664.14,0.0,-1.0,0.0,0.0]
[1780408733288,60.97,68664.14,0.0,-1.0,0.0,0.0]
[1780408733417,60.97,68664.14,0.0,-1.0,0.0,0.0]
[1780408733469,60.97,68664.14,0.0,-1.0,0.0,0.0]
[1780408733727,60.97,68664.14,0.0,-1.0,0.0,0.0]
[1780408733829,60.97,68662.42,0.0,-1.0,0.0,0.0]
[1780408734354,60.97,68665.75,0.0,-1.0,0.0,0.0]
[1780408735719,60.97,68665.75,0.0,-1.0,0.0,0.0]
[1780408735756,60.97,68668.0,0.0,-1.0,0.0,0.0]
[1780408736202,60.97,68668.0,0.0,-1.0,0.0,0.0]
[1780408737375,60.97,68666.18,0.0,-1.0,0.0,0.0]
[1780408738381,60.97,68664.46,0.0,-1.0,0.0,0.0]
[1780408739996,60.97,68660.06,0.0,-1.0,0.0,0.0]
[1780408741068,60.97,68661.05,0.0,-1.0,0.0,0.0]
[1780408741403,60.97,68659.14,0.0,-1.0,0.0,0.0]
[1780408742722,60.97,68659.14,0.0,-1.0,0.0,0.0]
[1780408742820,60.97,68658.01,0.0,-1.0,0.0,0.0]
[1780408743417,60.97,68655.54,0.0,-1.0,0.0,0.0]
[1780408745433,60.97,68660.77,0.0,-1.0,0.0,0.0]
[1780408746440,60.97,68671.45,0.0,-1.0,0.0,0.0]
[1780408747447,60.97,68659.82,0.0,-1.0,0.0,0.0]
[1780408748454,60.97,68658.03,0.0,-1.0,0.0,0.0]
[1780408749461,60.97,68658.91,0.0,-1.0,0.0,0.0]
[1780408751475,60.97,68658.12,0.0,-1.0,0.0,0.0]
[1780408753488,60.97,68660.59,0.0,-1.0,0.0,0.0]
[1780408754496,60.97,68661.58,0.0,-1.0,0.0,0.0]
[1780408755503,60.97,68664.4,0.0,-1.0,0.0,0.0]
[1780408756723,60.97,68662.52,0.0,-1.0,0.0,0.0]
[1780408757517,60.97,68661.67,0.0,-1.0,0.0,0.0]
[1780408758524,60.97,68660.98,0.0,-1.0,0.0,0.0]
[1780408760538,60.97,68661.91,0.0,-1.0,0.0,0.0]
[1780408761544,60.97,68662.56,0.0,-1.0,0.0,0.0]
[1780408762552,60.97,68662.1,0.0,-1.0,0.0,0.0]
[1780408764566,60.97,68660.12,0.0,-1.0,0.0,0.0]
[1780408765573,60.97,68661.3,0.0,-1.0,0.0,0.0]
[1780408766580,60.97,68662.11,0.0,-1.0,0.0,0.0]
[1780408767587,60.97,68674.45,0.0,-1.0,0.0,0.0]
[1780408768225,60.97,68674.45,0.0,-1.0,0.0,0.0]
[1780408768594,60.97,68676.57,0.0,-1.0,0.0,0.0]
[1780408769601,60.97,68667.69,0.0,-1.0,0.0,0.0]
[1780408770608,60.97,68671.94,0.0,-1.0,0.0,0.0]
[1780408771615,60.97,68673.13,0.0,-1.0,0.0,0.0]
[1780408772621,60.97,68674.76,0.0,-1.0,0.0,0.0]
[1780408773628,60.97,68675.69,0.0,-1.0,0.0,0.0]
[1780408774636,60.97,68677.73,0.0,-1.0,0.0,0.0]
[1780408776121,60.97,68677.73,0.0,-1.0,0.0,0.0]
[1780408776255,60.97,68677.89,0.0,-1.0,0.0,0.0]
[1780408776650,60.97,68680.35,0.0,-1.0,0.0,0.0]
[1780408777657,60.97,68692.27,0.0,-1.0,0.0,0.0]
[1780408778664,60.97,68696.18,0.0,-1.0,0.0,0.0]
[1780408780134,60.97,68696.18,0.0,-1.0,0.0,0.0]
[1780408780187,60.97,68704.78,0.0,-1.0,0.0,0.0]
[1780408781022,60.97,68704.78,0.0,-1.0,0.0,0.0]
[1780408781061,60.97,68701.39,0.0,-1.0,0.0,0.0]
[1780408781685,60.97,68693.27,0.0,-1.0,0.0,0.0]
[1780408782718,60.97,68706.76,0.0,-1.0,0.0,0.0]
[1780408783719,60.97,68714.15,0.0,-1.0,0.0,0.0]
[1780408784737,60.97,68717.2,0.0,-1.0,0.0,0.0]
[1780408785735,60.97,68719.0,0.0,-1.0,0.0,0.0]
[1780408786742,60.97,68717.98,0.0,-1.0,0.0,0.0]
[1780408787749,60.97,68718.88,0.0,-1.0,0.0,0.0]
[1780408788755,60.97,68717.82,0.0,-1.0,0.0,0.0]
[1780408789763,60.97,68716.8,0.0,-1.0,0.0,0.0]
[1780408791143,60.97,68716.8,0.0,-1.0,0.0,0.0]
[1780408791183,60.97,68710.47,0.0,-1.0,0.0,0.0]
[1780408791777,60.97,68704.46,0.0,-1.0,0.0,0.0]
[1780408792784,60.97,68706.6,0.0,-1.0,0.0,0.0]
[1780408793791,60.97,68703.29,0.0,-1.0,0.0,0.0]
[1780408794506,60.97,68703.29,0.0,-1.0,0.0,0.0]
[1780408794798,60.97,68699.79,0.0,-1.0,0.0,0.0]
[1780408795805,60.97,68698.13,0.0,-1.0,0.0,0.0]
[1780408796813,60.97,68682.48,0.0,-1.0,0.0,0.0]
[1780408797819,60.97,68690.93,0.0,-1.0,0.0,0.0]
[1780408798826,60.97,68691.74,0.0,-1.0,0.0,0.0]
[1780408799833,60.97,68694.67,0.0,-1.0,0.0,0.0]
[1780408800858,60.97,68711.02,0.0,-1.0,0.0,0.0]
[1780408801862,60.97,68708.76,0.0,-1.0,0.0,0.0]
[1780408802871,60.97,68688.78,0.0,-1.0,0.0,0.0]
[1780408803878,60.97,68665.16,0.0,-1.0,0.0,0.0]
[1780408804313,60.97,68665.16,0.0,-1.0,0.0,0.0]
[1780408804885,60.97,68662.15,0.0,-1.0,0.0,0.0]
[1780408805892,60.97,68677.01,0.0,-1.0,0.0,0.0]
[1780408806574,60.97,68677.01,0.0,-1.0,0.0,0.0]
[1780408806899,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408807906,60.97,68677.28,0.0,-1.0,0.0,0.0]
[1780408808913,60.97,68677.7,0.0,-1.0,0.0,0.0]
[1780408809920,60.97,68682.68,0.0,-1.0,0.0,0.0]
[1780408810927,60.97,68688.56,0.0,-1.0,0.0,0.0]
[1780408811934,60.97,68683.33,0.0,-1.0,0.0,0.0]
[1780408812941,60.97,68679.22,0.0,-1.0,0.0,0.0]
[1780408813948,60.97,68675.01,0.0,-1.0,0.0,0.0]
[1780408814955,60.97,68672.6,0.0,-1.0,0.0,0.0]
[1780408815962,60.97,68671.46,0.0,-1.0,0.0,0.0]
[1780408816773,60.97,68671.46,0.0,-1.0,0.0,0.0]
[1780408816969,60.97,68663.48,0.0,-1.0,0.0,0.0]
[1780408817976,60.97,68660.94,0.0,-1.0,0.0,0.0]
[1780408818983,60.97,68660.82,0.0,-1.0,0.0,0.0]
[1780408820053,60.97,68660.82,0.0,-1.0,0.0,0.0]
[1780408820086,60.97,68662.07,0.0,-1.0,0.0,0.0]
[1780408820997,60.97,68661.2,0.0,-1.0,0.0,0.0]
[1780408822004,60.97,68651.89,0.0,-1.0,0.0,0.0]
[1780408822971,60.97,68651.89,0.0,-1.0,0.0,0.0]
[1780408822980,60.97,68651.89,0.0,-1.0,0.0,0.0]
[1780408823012,60.97,68645.36,0.0,-1.0,0.0,0.0]
[1780408824024,60.97,68643.72,0.0,-1.0,0.0,0.0]
[1780408825032,60.97,68637.24,0.0,-1.0,0.0,0.0]
[1780408826038,60.97,68635.5,0.0,-1.0,0.0,0.0]
[1780408827045,60.97,68630.58,0.0,-1.0,0.0,0.0]
[1780408828052,60.97,68627.11,0.0,-1.0,0.0,0.0]
[1780408829059,60.97,68626.44,0.0,-1.0,0.0,0.0]
[1780408830066,60.97,68628.09,0.0,-1.0,0.0,0.0]
[1780408835101,60.97,68626.88,0.0,-1.0,0.0,0.0]
[1780408836108,60.97,68625.49,0.0,-1.0,0.0,0.0]
[1780408838122,60.97,68624.71,0.0,-1.0,0.0,0.0]
[1780408839130,60.97,68622.36,0.0,-1.0,0.0,0.0]
[1780408840136,60.97,68618.24,0.0,-1.0,0.0,0.0]
[1780408841142,60.97,68620.2,0.0,-1.0,0.0,0.0]
[1780408842150,60.97,68629.1,0.0,-1.0,0.0,0.0]
[1780408843157,60.97,68632.24,0.0,-1.0,0.0,0.0]
[1780408844164,60.97,68633.78,0.0,-1.0,0.0,0.0]
[1780408845171,60.97,68634.69,0.0,-1.0,0.0,0.0]
[1780408846179,60.97,68636.13,0.0,-1.0,0.0,0.0]
[1780408847186,60.97,68639.61,0.0,-1.0,0.0,0.0]
[1780408849200,60.97,68638.09,0.0,-1.0,0.0,0.0]
[1780408850207,60.97,68629.62,0.0,-1.0,0.0,0.0]
[1780408851214,60.97,68624.16,0.0,-1.0,0.0,0.0]
[1780408852221,60.97,68625.36,0.0,-1.0,0.0,0.0]
[1780408853228,60.97,68631.31,0.0,-1.0,0.0,0.0]
[1780408854235,60.97,68636.59,0.0,-1.0,0.0,0.0]
[1780408855242,60.97,68638.57,0.0,-1.0,0.0,0.0]
[1780408857256,60.97,68639.14,0.0,-1.0,0.0,0.0]
[1780408858267,60.97,68646.36,0.0,-1.0,0.0,0.0]
[1780408859275,60.97,68645.06,0.0,-1.0,0.0,0.0]
[1780408860282,60.97,68635.69,0.0,-1.0,0.0,0.0]
[1780408861292,60.97,68618.27,0.0,-1.0,0.0,0.0]
[1780408862299,60.97,68610.12,0.0,-1.0,0.0,0.0]
[1780408863306,60.97,68604.34,0.0,-1.0,0.0,0.0]
[1780408863730,60.97,68604.34,0.0,-1.0,0.0,0.0]
[1780408863868,60.97,68604.34,0.0,-1.0,0.0,0.0]
[1780408864313,60.97,68612.02,0.0,-1.0,0.0,0.0]
[1780408865338,60.97,68612.02,0.0,-1.0,0.0,0.0]
[1780408866125,60.97,68611.57,0.0,-1.0,0.0,0.0]
[1780408866562,60.97,68611.57,0.0,-1.0,0.0,0.0]
[1780408866603,60.97,68611.57,0.0,-1.0,0.0,0.0]
[1780408866663,60.97,68593.39,0.0,-1.0,0.0,0.0]
[1780408867350,60.97,68587.15,0.0,-1.0,0.0,0.0]
[1780408869330,60.97,68586.71,0.0,-1.0,0.0,0.0]
[1780408869364,60.97,68584.35,0.0,-1.0,0.0,0.0]
[1780408870371,60.97,68581.13,0.0,-1.0,0.0,0.0]
[1780408871763,60.97,68581.13,0.0,-1.0,0.0,0.0]
[1780408871903,60.97,68581.13,0.0,-1.0,0.0,0.0]
[1780408871973,60.97,68579.16,0.0,-1.0,0.0,0.0]
[1780408872389,60.97,68583.74,0.0,-1.0,0.0,0.0]
[1780408873400,60.97,68587.43,0.0,-1.0,0.0,0.0]
[1780408874407,60.97,68586.84,0.0,-1.0,0.0,0.0]
[1780408875414,60.97,68584.67,0.0,-1.0,0.0,0.0]
[1780408876421,60.97,68585.69,0.0,-1.0,0.0,0.0]
[1780408878435,60.97,68585.22,0.0,-1.0,0.0,0.0]
[1780408879441,60.97,68585.6,0.0,-1.0,0.0,0.0]
[1780408880449,60.97,68582.53,0.0,-1.0,0.0,0.0]
[1780408881456,60.97,68573.36,0.0,-1.0,0.0,0.0]
[1780408882464,60.97,68572.47,0.0,-1.0,0.0,0.0]
[1780408883471,60.97,68575.79,0.0,-1.0,0.0,0.0]
[1780408884478,60.97,68582.57,0.0,-1.0,0.0,0.0]
[1780408885485,60.97,68584.75,0.0,-1.0,0.0,0.0]
[1780408886492,60.97,68585.3,0.0,-1.0,0.0,0.0]
[1780408887499,60.97,68587.42,0.0,-1.0,0.0,0.0]
[1780408889513,60.97,68588.42,0.0,-1.0,0.0,0.0]
[1780408891221,60.97,68588.42,0.0,-1.0,0.0,0.0]
[1780408891258,60.97,68588.57,0.0,-1.0,0.0,0.0]
[1780408891527,60.97,68602.52,0.0,-1.0,0.0,0.0]
[1780408892534,60.97,68607.83,0.0,-1.0,0.0,0.0]
[1780408893978,60.97,68607.83,0.0,-1.0,0.0,0.0]
[1780408894068,60.97,68592.3,0.0,-1.0,0.0,0.0]
[1780408894551,60.97,68584.97,0.0,-1.0,0.0,0.0]
[1780408895555,60.97,68579.18,0.0,-1.0,0.0,0.0]
[1780408896562,60.97,68577.35,0.0,-1.0,0.0,0.0]
[1780408897569,60.97,68585.4,0.0,-1.0,0.0,0.0]
[1780408898576,60.97,68584.8,0.0,-1.0,0.0,0.0]
[1780408899583,60.97,68585.3,0.0,-1.0,0.0,0.0]
[1780408901778,60.97,68583.97,0.0,-1.0,0.0,0.0]
[1780408902604,60.97,68583.39,0.0,-1.0,0.0,0.0]
[1780408903611,60.97,68586.29,0.0,-1.0,0.0,0.0]
[1780408904618,60.97,68587.31,0.0,-1.0,0.0,0.0]
[1780408905625,60.97,68587.88,0.0,-1.0,0.0,0.0]
[1780408907639,60.97,68595.97,0.0,-1.0,0.0,0.0]
[1780408908646,60.97,68594.42,0.0,-1.0,0.0,0.0]
[1780408909471,60.97,68594.42,0.0,-1.0,0.0,0.0]
[1780408910227,60.97,68594.42,0.0,-1.0,0.0,0.0]
[1780408910310,60.97,68588.93,0.0,-1.0,0.0,0.0]
[1780408910661,60.97,68579.66,0.0,-1.0,0.0,0.0]
[1780408911667,60.97,68585.48,0.0,-1.0,0.0,0.0]
[1780408912807,60.97,68592.09,0.0,-1.0,0.0,0.0]
[1780408913470,60.97,68592.09,0.0,-1.0,0.0,0.0]
[1780408913680,60.97,68593.88,0.0,-1.0,0.0,0.0]
[1780408914688,60.97,68595.22,0.0,-1.0,0.0,0.0]
[1780408915695,60.97,68592.57,0.0,-1.0,0.0,0.0]
[1780408916702,60.97,68588.71,0.0,-1.0,0.0,0.0]
[1780408918218,60.97,68588.71,0.0,-1.0,0.0,0.0]
[1780408918320,60.97,68587.8,0.0,-1.0,0.0,0.0]
[1780408919246,60.97,68584.96,0.0,-1.0,0.0,0.0]
[1780408919723,60.97,68586.04,0.0,-1.0,0.0,0.0]
[1780408920729,60.97,68585.59,0.0,-1.0,0.0,0.0]
[1780408921578,60.97,68585.59,0.0,-1.0,0.0,0.0]
[1780408921840,60.97,68587.16,0.0,-1.0,0.0,0.0]
[1780408922752,60.97,68627.63,0.0,-1.0,0.0,0.0]
[1780408923502,60.97,68627.63,0.0,-1.0,0.0,0.0]
[1780408923759,60.97,68637.04,0.0,-1.0,0.0,0.0]
[1780408924766,60.97,68640.25,0.0,-1.0,0.0,0.0]
[1780408925601,60.97,68640.25,0.0,-1.0,0.0,0.0]
[1780408925773,60.97,68631.13,0.0,-1.0,0.0,0.0]
[1780408926781,60.97,68621.73,0.0,-1.0,0.0,0.0]
[1780408927795,60.97,68621.73,0.0,-1.0,0.0,0.0]
[1780408927862,60.97,68610.08,0.0,-1.0,0.0,0.0]
[1780408928796,60.97,68616.93,0.0,-1.0,0.0,0.0]
[1780408929722,60.97,68616.93,0.0,-1.0,0.0,0.0]
[1780408929993,60.97,68616.93,0.0,-1.0,0.0,0.0]
[1780408930052,60.97,68613.46,0.0,-1.0,0.0,0.0]
[1780408930810,60.97,68616.72,0.0,-1.0,0.0,0.0]
[1780408931817,60.97,68612.01,0.0,-1.0,0.0,0.0]
[1780408934838,60.97,68601.75,0.0,-1.0,0.0,0.0]
[1780408935573,60.97,68601.75,0.0,-1.0,0.0,0.0]
[1780408935727,60.97,68601.75,0.0,-1.0,0.0,0.0]
[1780408935845,60.97,68597.34,0.0,-1.0,0.0,0.0]
[1780408936852,60.97,68588.69,0.0,-1.0,0.0,0.0]
[1780408937859,60.97,68587.94,0.0,-1.0,0.0,0.0]
[1780408939874,60.97,68580.04,0.0,-1.0,0.0,0.0]
[1780408940881,60.97,68572.06,0.0,-1.0,0.0,0.0]
[1780408941888,60.97,68578.4,0.0,-1.0,0.0,0.0]
[1780408942895,60.97,68588.52,0.0,-1.0,0.0,0.0]
[1780408943969,60.97,68585.86,0.0,-1.0,0.0,0.0]
[1780408945916,60.97,68589.37,0.0,-1.0,0.0,0.0]
[1780408946923,60.97,68600.13,0.0,-1.0,0.0,0.0]
[1780408947930,60.97,68606.64,0.0,-1.0,0.0,0.0]
[1780408948937,60.97,68605.21,0.0,-1.0,0.0,0.0]
[1780408950951,60.97,68609.64,0.0,-1.0,0.0,0.0]
[1780408951965,60.97,68613.39,0.0,-1.0,0.0,0.0]
[1780408953972,60.97,68615.67,0.0,-1.0,0.0,0.0]
[1780408954979,60.97,68623.13,0.0,-1.0,0.0,0.0]
[1780408955986,60.97,68628.08,0.0,-1.0,0.0,0.0]
[1780408956994,60.97,68635.49,0.0,-1.0,0.0,0.0]
[1780408958001,60.97,68634.48,0.0,-1.0,0.0,0.0]
[1780408959008,60.97,68639.49,0.0,-1.0,0.0,0.0]
[1780408960028,60.97,68646.58,0.0,-1.0,0.0,0.0]
[1780408961027,60.97,68645.75,0.0,-1.0,0.0,0.0]
[1780408962034,60.97,68647.06,0.0,-1.0,0.0,0.0]
[1780408963042,60.97,68651.17,0.0,-1.0,0.0,0.0]
[1780408965056,60.97,68646.19,0.0,-1.0,0.0,0.0]
[1780408966063,60.97,68647.75,0.0,-1.0,0.0,0.0]
[1780408967070,60.97,68644.57,0.0,-1.0,0.0,0.0]
[1780408968077,60.97,68634.83,0.0,-1.0,0.0,0.0]
[1780408969085,60.97,68617.76,0.0,-1.0,0.0,0.0]
[1780408970092,60.97,68617.98,0.0,-1.0,0.0,0.0]
[1780408971100,60.98,68619.82,0.0,-1.0,0.0,0.0]
[1780408972106,60.98,68613.69,0.0,-1.0,0.0,0.0]
[1780408973114,60.98,68609.92,0.0,-1.0,0.0,0.0]
[1780408974126,60.98,68606.34,0.0,-1.0,0.0,0.0]
[1780408975135,60.98,68599.39,0.0,-1.0,0.0,0.0]
[1780408976141,60.98,68596.76,0.0,-1.0,0.0,0.0]
[1780408978155,60.98,68592.1,0.0,-1.0,0.0,0.0]
[1780408979162,60.98,68590.29,0.0,-1.0,0.0,0.0]
[1780408981176,60.99,68579.76,0.0,-1.0,0.0,0.0]
[1780408982183,61.0,68576.33,0.0,-1.0,0.0,0.0]
[1780408983190,61.0,68572.52,0.0,-1.0,0.0,0.0]
[1780408984204,61.01,68570.69,0.0,-1.0,0.0,0.0]
[1780408985206,61.01,68565.23,0.0,-1.0,0.0,0.0]
[1780408986213,61.01,68562.92,0.0,-1.0,0.0,0.0]
[1780408988227,61.02,68560.1,0.0,-1.0,0.0,0.0]
[1780408989235,61.02,68558.35,0.0,-1.0,0.0,0.0]
[1780408991248,61.02,68555.87,0.0,-1.0,0.0,0.0]
[1780408995276,61.03,68550.82,0.0,-1.0,0.0,0.0]
[1780408997291,61.04,68551.57,0.0,-1.0,0.0,0.0]
[1780408998298,61.04,68556.46,0.0,-1.0,0.0,0.0]
[1780408999305,61.04,68563.0,0.0,-1.0,0.0,0.0]
[1780409000431,61.04,68565.7,0.0,-1.0,0.0,0.0]
[1780409001319,61.04,68568.83,0.0,-1.0,0.0,0.0]
[1780409002326,61.04,68583.19,0.0,-1.0,0.0,0.0]
[1780409003333,61.04,68586.23,0.0,-1.0,0.0,0.0]
[1780409004340,61.04,68574.04,0.0,-1.0,0.0,0.0]
[1780409005348,61.04,68564.78,0.0,-1.0,0.0,0.0]
[1780409006355,61.04,68564.57,0.0,-1.0,0.0,0.0]
[1780409007365,61.04,68552.23,0.0,-1.0,0.0,0.0]
[1780409008369,61.04,68544.53,0.0,-1.0,0.0,0.0]
[1780409009376,61.04,68543.33,0.0,-1.0,0.0,0.0]
[1780409010383,61.04,68541.36,0.0,-1.0,0.0,0.0]
[1780409011390,61.04,68541.12,0.0,-1.0,0.0,0.0]
[1780409016425,61.05,68546.93,0.0,-1.0,0.0,0.0]
[1780409019446,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409019885,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409019970,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409020020,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409020093,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409020150,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409020223,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409020453,61.05,68547.3,0.0,-1.0,0.0,0.0]
[1780409021460,61.05,68555.02,0.0,-1.0,0.0,0.0]
[1780409022467,61.05,68552.88,0.0,-1.0,0.0,0.0]
[1780409023475,61.07,68548.65,0.0,-1.0,0.0,0.0]
[1780409024484,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025238,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025310,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025470,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025490,61.07,68542.09,0.0,-1.0,0.0,0.0]
[1780409025537,61.07,68542.09,0.0,-1.0,0.0,0.0]
[1780409025585,61.07,68542.09,0.0,-1.0,0.0,0.0]
[1780409025720,61.07,68542.09,0.0,-1.0,0.0,0.0]
[1780409026498,61.07,68539.21,0.0,-1.0,0.0,0.0]
[1780409028512,61.07,68535.89,0.0,-1.0,0.0,0.0]
[1780409029519,61.08,68529.2,0.0,-1.0,0.0,0.0]
[1780409031536,61.08,68536.27,0.0,-1.0,0.0,0.0]
[1780409032542,61.08,68540.41,0.0,-1.0,0.0,0.0]
[1780409034331,61.08,68541.44,0.0,-1.0,0.0,0.0]
[1780409034556,61.08,68549.43,0.0,-1.0,0.0,0.0]
[1780409035563,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409036770,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409037030,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409037072,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409037188,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409037288,61.09,68556.91,0.0,-1.0,0.0,0.0]
[1780409038297,61.09,68556.91,0.0,-1.0,0.0,0.0]
[1780409039590,61.12,68558.5,0.0,-1.0,0.0,0.0]
[1780409040598,61.14,68551.2,0.0,-1.0,0.0,0.0]
[1780409041605,61.15,68552.5,0.0,-1.0,0.0,0.0]
[1780409042614,61.17,68546.21,0.0,-1.0,0.0,0.0]
[1780409043866,61.17,68546.21,0.0,-1.0,0.0,0.0]
[1780409043983,61.17,68546.21,0.0,-1.0,0.0,0.0]
[1780409043998,61.17,68546.21,0.0,-1.0,0.0,0.0]
[1780409044219,61.17,68546.21,0.0,-1.0,0.0,0.0]
[1780409044291,61.21,68545.32,0.0,-1.0,0.0,0.0]
[1780409044628,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409045863,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409045938,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409045983,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409046401,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409046409,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409046469,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409046486,61.24,68539.46,0.0,-1.0,0.0,0.0]
[1780409046643,61.24,68532.81,0.0,-1.0,0.0,0.0]
[1780409047649,61.24,68533.04,0.0,-1.0,0.0,0.0]
[1780409048656,61.24,68527.74,0.0,-1.0,0.0,0.0]
[1780409049663,61.24,68521.61,0.0,-1.0,0.0,0.0]
[1780409050670,61.27,68523.93,0.0,-1.0,0.0,0.0]
[1780409051829,61.27,68525.7,0.0,-1.0,0.0,0.0]
[1780409052684,61.27,68532.91,0.0,-1.0,0.0,0.0]
[1780409053691,61.27,68532.54,0.0,-1.0,0.0,0.0]
[1780409054698,61.28,68536.73,0.0,-1.0,0.0,0.0]
[1780409057160,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057220,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057336,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057471,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057570,61.28,68528.17,0.0,-1.0,0.0,0.0]
[1780409057657,61.28,68528.17,0.0,-1.0,0.0,0.0]
[1780409057719,61.28,68528.17,0.0,-1.0,0.0,0.0]
[1780409057806,61.28,68526.53,0.0,-1.0,0.0,0.0]
[1780409058726,61.28,68522.0,0.0,-1.0,0.0,0.0]
[1780409060465,61.28,68522.0,0.0,-1.0,0.0,0.0]
[1780409060565,61.29,68525.74,0.0,-1.0,0.0,0.0]
[1780409061288,61.29,68525.74,0.0,-1.0,0.0,0.0]
[1780409061332,61.29,68525.74,0.0,-1.0,0.0,0.0]
[1780409061534,61.29,68525.74,0.0,-1.0,0.0,0.0]
[1780409061558,61.29,68525.17,0.0,-1.0,0.0,0.0]
[1780409061624,61.29,68525.17,0.0,-1.0,0.0,0.0]
[1780409061747,61.29,68527.64,0.0,-1.0,0.0,0.0]
[1780409064422,61.29,68526.85,0.0,-1.0,0.0,0.0]
[1780409064454,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409064744,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409064807,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409064910,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409064920,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409064970,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409065011,61.3,68531.78,0.0,-1.0,0.0,0.0]
[1780409065775,61.3,68535.5,0.0,-1.0,0.0,0.0]
[1780409066783,61.3,68533.64,0.0,-1.0,0.0,0.0]
[1780409067790,61.3,68529.1,0.0,-1.0,0.0,0.0]
[1780409068626,61.3,68529.1,0.0,-1.0,0.0,0.0]
[1780409068675,61.3,68529.1,0.0,-1.0,0.0,0.0]
[1780409068719,61.3,68529.1,0.0,-1.0,0.0,0.0]
[1780409069995,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409070210,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409070220,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409070312,61.31,68525.31,0.0,-1.0,0.0,0.0]
[1780409070812,61.31,68523.91,0.0,-1.0,0.0,0.0]
[1780409071819,61.31,68531.12,0.0,-1.0,0.0,0.0]
[1780409073493,61.31,68531.12,0.0,-1.0,0.0,0.0]
[1780409073600,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073720,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073816,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073873,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073970,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409074072,61.32,68537.13,0.0,-1.0,0.0,0.0]
[1780409074840,61.32,68531.93,0.0,-1.0,0.0,0.0]
[1780409075847,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409076718,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409076885,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409076971,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077411,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077469,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077478,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077568,61.33,68530.83,0.0,-1.0,0.0,0.0]
[1780409077719,61.33,68530.83,0.0,-1.0,0.0,0.0]
[1780409078867,61.33,68528.9,0.0,-1.0,0.0,0.0]
[1780409080886,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082171,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082214,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082219,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082483,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082530,61.34,68525.12,0.0,-1.0,0.0,0.0]
[1780409082748,61.34,68525.12,0.0,-1.0,0.0,0.0]
[1780409083123,61.34,68525.12,0.0,-1.0,0.0,0.0]
[1780409083181,61.34,68519.29,0.0,-1.0,0.0,0.0]
[1780409083907,61.34,68517.44,0.0,-1.0,0.0,0.0]
[1780409084914,61.35,68517.6,0.0,-1.0,0.0,0.0]
[1780409087935,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088779,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088844,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088921,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088974,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088982,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409089219,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409089300,61.36,68521.46,0.0,-1.0,0.0,0.0]
[1780409090956,61.36,68516.09,0.0,-1.0,0.0,0.0]
[1780409092661,61.37,68516.19,0.0,-1.0,0.0,0.0]
[1780409092719,61.37,68516.19,0.0,-1.0,0.0,0.0]
[1780409092728,61.37,68516.19,0.0,-1.0,0.0,0.0]
[1780409092803,61.37,68516.19,0.0,-1.0,0.0,0.0]
[1780409092869,61.37,68516.19,0.0,-1.0,0.0,0.0]
[1780409092974,61.37,68516.19,0.0,-1.0,0.0,0.0]
[1780409093082,61.37,68516.3,0.0,-1.0,0.0,0.0]
[1780409093979,61.37,68514.49,0.0,-1.0,0.0,0.0]
[1780409095993,61.38,68511.81,0.0,-1.0,0.0,0.0]
[1780409097000,61.38,68509.71,0.0,-1.0,0.0,0.0]
[1780409098007,61.38,68515.16,0.0,-1.0,0.0,0.0]
[1780409099014,61.39,68524.83,0.0,-1.0,0.0,0.0]
[1780409100024,61.39,68526.54,0.0,-1.0,0.0,0.0]
[1780409101029,61.39,68521.74,0.0,-1.0,0.0,0.0]
[1780409102036,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103214,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103219,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103267,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103277,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103387,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103469,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103488,61.4,68514.84,0.0,-1.0,0.0,0.0]
[1780409104127,61.4,68514.84,0.0,-1.0,0.0,0.0]
[1780409105107,61.4,68521.94,0.0,-1.0,0.0,0.0]
[1780409106114,61.4,68520.98,0.0,-1.0,0.0,0.0]
[1780409107918,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108096,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108223,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108275,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108349,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108366,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108469,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108520,61.4,68520.41,0.0,-1.0,0.0,0.0]
[1780409109138,61.4,68517.37,0.0,-1.0,0.0,0.0]
[1780409111970,61.4,68516.45,0.0,-1.0,0.0,0.0]
[1780409112171,61.4,68516.45,0.0,-1.0,0.0,0.0]
[1780409112272,61.4,68513.22,0.0,-1.0,0.0,0.0]
[1780409113166,61.4,68510.45,0.0,-1.0,0.0,0.0]
[1780409114011,61.4,68510.45,0.0,-1.0,0.0,0.0]
[1780409114118,61.4,68510.45,0.0,-1.0,0.0,0.0]
[1780409114218,61.4,68510.45,0.0,-1.0,0.0,0.0]
[1780409114479,61.4,68510.45,0.0,-1.0,0.0,0.0]
[1780409114492,61.4,68509.62,0.0,-1.0,0.0,0.0]
[1780409114719,61.4,68509.62,0.0,-1.0,0.0,0.0]
[1780409114777,61.4,68509.62,0.0,-1.0,0.0,0.0]
[1780409114976,61.4,68509.62,0.0,-1.0,0.0,0.0]
[1780409117972,61.4,68508.67,0.0,-1.0,0.0,0.0]
[1780409118039,61.4,68508.67,0.0,-1.0,0.0,0.0]
[1780409118200,61.4,68507.9,0.0,-1.0,0.0,0.0]
[1780409119971,61.4,68508.79,0.0,-1.0,0.0,0.0]
[1780409119977,61.4,68508.79,0.0,-1.0,0.0,0.0]
[1780409120532,61.4,68508.79,0.0,-1.0,0.0,0.0]
[1780409120605,61.4,68517.16,0.0,-1.0,0.0,0.0]
[1780409120705,61.4,68517.16,0.0,-1.0,0.0,0.0]
[1780409120719,61.4,68517.16,0.0,-1.0,0.0,0.0]
[1780409121226,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409121863,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409121870,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409121971,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409122177,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409122233,61.4,68513.64,0.0,-1.0,0.0,0.0]
[1780409123240,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409123970,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409124077,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409124103,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409124219,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409124226,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409124469,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409124531,61.4,68511.83,0.0,-1.0,0.0,0.0]
[1780409125254,61.4,68513.49,0.0,-1.0,0.0,0.0]
[1780409126261,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409127268,61.4,68510.78,0.0,-1.0,0.0,0.0]
[1780409129282,61.4,68509.88,0.0,-1.0,0.0,0.0]
[1780409129855,61.4,68509.88,0.0,-1.0,0.0,0.0]
[1780409129861,61.4,68509.88,0.0,-1.0,0.0,0.0]
[1780409129971,61.4,68509.88,0.0,-1.0,0.0,0.0]
[1780409129982,61.4,68509.88,0.0,-1.0,0.0,0.0]
[1780409130088,61.4,68509.88,0.0,-1.0,0.0,0.0]
[1780409130220,61.4,68509.88,0.0,-1.0,0.0,0.0]
[1780409130289,61.4,68508.85,0.0,-1.0,0.0,0.0]
[1780409131296,61.4,68510.41,0.0,-1.0,0.0,0.0]
[1780409132303,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133487,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133556,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133564,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133626,61.4,68521.61,0.0,-1.0,0.0,0.0]
[1780409133719,61.4,68521.61,0.0,-1.0,0.0,0.0]
[1780409133837,61.4,68521.61,0.0,-1.0,0.0,0.0]
[1780409134317,61.4,68518.95,0.0,-1.0,0.0,0.0]
[1780409135972,61.4,68518.84,0.0,-1.0,0.0,0.0]
[1780409136234,61.4,68518.84,0.0,-1.0,0.0,0.0]
[1780409136331,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409137338,61.4,68527.31,0.0,-1.0,0.0,0.0]
[1780409137975,61.4,68527.31,0.0,-1.0,0.0,0.0]
[1780409138079,61.4,68527.31,0.0,-1.0,0.0,0.0]
[1780409138345,61.4,68529.47,0.0,-1.0,0.0,0.0]
[1780409139352,61.4,68534.14,0.0,-1.0,0.0,0.0]
[1780409140359,61.4,68536.98,0.0,-1.0,0.0,0.0]
[1780409141366,61.4,68544.96,0.0,-1.0,0.0,0.0]
[1780409141971,61.4,68544.96,0.0,-1.0,0.0,0.0]
[1780409142120,61.4,68544.96,0.0,-1.0,0.0,0.0]
[1780409142373,61.4,68546.4,0.0,-1.0,0.0,0.0]
[1780409144390,61.4,68549.57,0.0,-1.0,0.0,0.0]
[1780409145396,61.4,68552.22,0.0,-1.0,0.0,0.0]
[1780409145969,61.4,68552.22,0.0,-1.0,0.0,0.0]
[1780409146216,61.4,68552.22,0.0,-1.0,0.0,0.0]
[1780409146404,61.4,68552.89,0.0,-1.0,0.0,0.0]
[1780409147413,61.4,68556.62,0.0,-1.0,0.0,0.0]
[1780409148420,61.4,68558.48,0.0,-1.0,0.0,0.0]
[1780409149427,61.4,68559.75,0.0,-1.0,0.0,0.0]
[1780409149975,61.4,68559.75,0.0,-1.0,0.0,0.0]
[1780409150193,61.4,68559.75,0.0,-1.0,0.0,0.0]
[1780409150433,61.4,68560.66,0.0,-1.0,0.0,0.0]
[1780409151441,61.4,68561.9,0.0,-1.0,0.0,0.0]
[1780409152448,61.4,68555.28,0.0,-1.0,0.0,0.0]
[1780409153657,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409153971,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409154103,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409154462,61.4,68550.13,0.0,-1.0,0.0,0.0]
[1780409155470,61.4,68557.55,0.0,-1.0,0.0,0.0]
[1780409155972,61.4,68557.55,0.0,-1.0,0.0,0.0]
[1780409156171,61.4,68557.55,0.0,-1.0,0.0,0.0]
[1780409156477,61.4,68563.06,0.0,-1.0,0.0,0.0]
[1780409157484,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409157992,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158220,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158233,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158336,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158345,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158470,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158580,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158589,61.4,68568.45,0.0,-1.0,0.0,0.0]
[1780409160505,61.4,68569.79,0.0,-1.0,0.0,0.0]
[1780409161971,61.4,68569.38,0.0,-1.0,0.0,0.0]
[1780409162291,61.4,68569.38,0.0,-1.0,0.0,0.0]
[1780409162520,61.4,68575.22,0.0,-1.0,0.0,0.0]
[1780409163527,61.4,68581.21,0.0,-1.0,0.0,0.0]
[1780409164537,61.4,68570.41,0.0,-1.0,0.0,0.0]
[1780409165541,61.4,68567.51,0.0,-1.0,0.0,0.0]
[1780409166618,61.4,68567.51,0.0,-1.0,0.0,0.0]
[1780409166712,61.4,68566.7,0.0,-1.0,0.0,0.0]
[1780409167555,61.4,68560.63,0.0,-1.0,0.0,0.0]
[1780409168562,61.4,68561.2,0.0,-1.0,0.0,0.0]
[1780409168720,61.4,68561.2,0.0,-1.0,0.0,0.0]
[1780409168870,61.4,68561.2,0.0,-1.0,0.0,0.0]
[1780409169570,61.4,68575.82,0.0,-1.0,0.0,0.0]
[1780409170721,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409170939,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409171454,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409171459,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409171469,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409171541,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409171584,61.4,68563.75,0.0,-1.0,0.0,0.0]
[1780409172591,61.4,68562.37,0.0,-1.0,0.0,0.0]
[1780409173598,61.4,68565.18,0.0,-1.0,0.0,0.0]
[1780409174634,61.4,68565.18,0.0,-1.0,0.0,0.0]
[1780409174700,61.4,68565.18,0.0,-1.0,0.0,0.0]
[1780409174726,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409174739,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409174887,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409174973,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409175403,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409175612,61.4,68583.46,0.0,-1.0,0.0,0.0]
[1780409176626,61.4,68583.46,0.0,-1.0,0.0,0.0]
[1780409176713,61.4,68583.58,0.0,-1.0,0.0,0.0]
[1780409176879,61.4,68583.58,0.0,-1.0,0.0,0.0]
[1780409177627,61.4,68585.95,0.0,-1.0,0.0,0.0]
[1780409178409,61.4,68585.95,0.0,-1.0,0.0,0.0]
[1780409178634,61.4,68599.71,0.0,-1.0,0.0,0.0]
[1780409178799,61.4,68599.71,0.0,-1.0,0.0,0.0]
[1780409179641,61.4,68600.04,0.0,-1.0,0.0,0.0]
[1780409180719,61.4,68600.04,0.0,-1.0,0.0,0.0]
[1780409180648,61.4,68601.63,0.0,-1.0,0.0,0.0]
[1780409180734,61.4,68601.63,0.0,-1.0,0.0,0.0]
[1780409180975,61.4,68601.63,0.0,-1.0,0.0,0.0]
[1780409181655,61.4,68604.08,0.0,-1.0,0.0,0.0]
[1780409184719,61.4,68604.28,0.0,-1.0,0.0,0.0]
[1780409184676,61.4,68607.93,0.0,-1.0,0.0,0.0]
[1780409185011,61.4,68607.93,0.0,-1.0,0.0,0.0]
[1780409185683,61.4,68608.22,0.0,-1.0,0.0,0.0]
[1780409186720,61.4,68608.22,0.0,-1.0,0.0,0.0]
[1780409186690,61.4,68607.37,0.0,-1.0,0.0,0.0]
[1780409186868,61.4,68607.37,0.0,-1.0,0.0,0.0]
[1780409187697,61.4,68613.72,0.0,-1.0,0.0,0.0]
[1780409187743,61.4,68613.72,0.0,-1.0,0.0,0.0]
[1780409187905,61.4,68613.72,0.0,-1.0,0.0,0.0]
[1780409188704,61.4,68611.21,0.0,-1.0,0.0,0.0]
[1780409189496,61.4,68611.21,0.0,-1.0,0.0,0.0]
[1780409189711,61.4,68604.68,0.0,-1.0,0.0,0.0]
[1780409189798,61.4,68604.68,0.0,-1.0,0.0,0.0]
[1780409190718,61.4,68602.67,0.0,-1.0,0.0,0.0]
[1780409191586,61.4,68602.67,0.0,-1.0,0.0,0.0]
[1780409191725,61.4,68604.16,0.0,-1.0,0.0,0.0]
[1780409192732,61.4,68617.51,0.0,-1.0,0.0,0.0]
[1780409193739,61.4,68622.0,0.0,-1.0,0.0,0.0]
[1780409194747,61.4,68622.66,0.0,-1.0,0.0,0.0]
[1780409195700,61.4,68622.66,0.0,-1.0,0.0,0.0]
[1780409195722,61.4,68622.66,0.0,-1.0,0.0,0.0]
[1780409195813,61.4,68622.66,0.0,-1.0,0.0,0.0]
[1780409195825,61.4,68627.51,0.0,-1.0,0.0,0.0]
[1780409197720,61.4,68627.51,0.0,-1.0,0.0,0.0]
[1780409198030,61.4,68627.89,0.0,-1.0,0.0,0.0]
[1780409198131,61.4,68627.01,0.0,-1.0,0.0,0.0]
[1780409198774,61.4,68628.6,0.0,-1.0,0.0,0.0]
[1780409200029,61.4,68627.54,0.0,-1.0,0.0,0.0]
[1780409201632,61.4,68627.54,0.0,-1.0,0.0,0.0]
[1780409201634,61.4,68620.35,0.0,-1.0,0.0,0.0]
[1780409202202,61.4,68620.35,0.0,-1.0,0.0,0.0]
[1780409202304,61.4,68610.35,0.0,-1.0,0.0,0.0]
[1780409203720,61.4,68610.35,0.0,-1.0,0.0,0.0]
[1780409203722,61.4,68604.37,0.0,-1.0,0.0,0.0]
[1780409204121,61.4,68604.37,0.0,-1.0,0.0,0.0]
[1780409204290,61.4,68604.37,0.0,-1.0,0.0,0.0]
[1780409204753,61.4,68604.37,0.0,-1.0,0.0,0.0]
[1780409204371,61.4,68604.22,0.0,-1.0,0.0,0.0]
[1780409204817,61.4,68598.4,0.0,-1.0,0.0,0.0]
[1780409205825,61.4,68591.05,0.0,-1.0,0.0,0.0]
[1780409206831,61.4,68590.39,0.0,-1.0,0.0,0.0]
[1780409208846,61.4,68596.77,0.0,-1.0,0.0,0.0]
[1780409210663,61.4,68597.63,0.0,-1.0,0.0,0.0]
[1780409210861,61.4,68589.43,0.0,-1.0,0.0,0.0]
[1780409212029,61.4,68588.58,0.0,-1.0,0.0,0.0]
[1780409213953,61.4,68603.51,0.0,-1.0,0.0,0.0]
[1780409214889,61.4,68601.84,0.0,-1.0,0.0,0.0]
[1780409216456,61.4,68601.04,0.0,-1.0,0.0,0.0]
[1780409217912,61.4,68603.17,0.0,-1.0,0.0,0.0]
[1780409218919,61.4,68609.32,0.0,-1.0,0.0,0.0]
[1780409219926,61.4,68606.99,0.0,-1.0,0.0,0.0]
[1780409220933,61.4,68604.01,0.0,-1.0,0.0,0.0]
[1780409221940,61.4,68609.29,0.0,-1.0,0.0,0.0]
[1780409222947,61.4,68608.52,0.0,-1.0,0.0,0.0]
[1780409224663,61.4,68607.46,0.0,-1.0,0.0,0.0]
[1780409226975,61.4,68594.84,0.0,-1.0,0.0,0.0]
[1780409227982,61.4,68584.83,0.0,-1.0,0.0,0.0]
[1780409228989,61.4,68577.92,0.0,-1.0,0.0,0.0]
[1780409229972,61.4,68577.92,0.0,-1.0,0.0,0.0]
[1780409230027,61.4,68577.92,0.0,-1.0,0.0,0.0]
[1780409230067,61.4,68563.91,0.0,-1.0,0.0,0.0]
[1780409231003,61.4,68555.9,0.0,-1.0,0.0,0.0]
[1780409232016,61.4,68553.03,0.0,-1.0,0.0,0.0]
[1780409233023,61.4,68563.3,0.0,-1.0,0.0,0.0]
[1780409234027,61.4,68566.78,0.0,-1.0,0.0,0.0]
[1780409235034,61.4,68572.93,0.0,-1.0,0.0,0.0]
[1780409236041,61.4,68570.97,0.0,-1.0,0.0,0.0]
[1780409237048,61.4,68569.74,0.0,-1.0,0.0,0.0]
[1780409238055,61.4,68569.07,0.0,-1.0,0.0,0.0]
[1780409239062,61.4,68570.42,0.0,-1.0,0.0,0.0]
[1780409240069,61.4,68570.91,0.0,-1.0,0.0,0.0]
[1780409241076,61.4,68572.45,0.0,-1.0,0.0,0.0]
[1780409242083,61.4,68574.47,0.0,-1.0,0.0,0.0]
[1780409243468,61.4,68570.24,0.0,-1.0,0.0,0.0]
[1780409244097,61.4,68573.54,0.0,-1.0,0.0,0.0]
[1780409245104,61.4,68573.96,0.0,-1.0,0.0,0.0]
[1780409246111,61.4,68573.45,0.0,-1.0,0.0,0.0]
[1780409247118,61.4,68575.99,0.0,-1.0,0.0,0.0]
[1780409248125,61.4,68576.9,0.0,-1.0,0.0,0.0]
[1780409250139,61.4,68586.07,0.0,-1.0,0.0,0.0]
[1780409251146,61.4,68589.16,0.0,-1.0,0.0,0.0]
[1780409252153,61.4,68580.24,0.0,-1.0,0.0,0.0]
[1780409253160,61.4,68569.74,0.0,-1.0,0.0,0.0]
[1780409254167,61.4,68568.32,0.0,-1.0,0.0,0.0]
[1780409255174,61.4,68564.37,0.0,-1.0,0.0,0.0]
[1780409256181,61.4,68560.16,0.0,-1.0,0.0,0.0]
[1780409257188,61.4,68562.41,0.0,-1.0,0.0,0.0]
[1780409258195,61.4,68559.78,0.0,-1.0,0.0,0.0]
[1780409259769,61.4,68559.03,0.0,-1.0,0.0,0.0]
[1780409260209,61.4,68560.37,0.0,-1.0,0.0,0.0]
[1780409261216,61.4,68561.96,0.0,-1.0,0.0,0.0]
[1780409262223,61.4,68560.93,0.0,-1.0,0.0,0.0]
[1780409263230,61.4,68562.56,0.0,-1.0,0.0,0.0]
[1780409266251,61.4,68561.21,0.0,-1.0,0.0,0.0]
[1780409268454,61.4,68561.07,0.0,-1.0,0.0,0.0]
[1780409268469,61.4,68561.07,0.0,-1.0,0.0,0.0]
[1780409268499,61.4,68560.55,0.0,-1.0,0.0,0.0]
[1780409269272,61.4,68549.6,0.0,-1.0,0.0,0.0]
[1780409270279,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409271286,61.4,68549.57,0.0,-1.0,0.0,0.0]
[1780409272656,61.4,68550.09,0.0,-1.0,0.0,0.0]
[1780409273300,61.4,68549.19,0.0,-1.0,0.0,0.0]
[1780409275314,61.4,68547.46,0.0,-1.0,0.0,0.0]
[1780409276324,61.4,68541.5,0.0,-1.0,0.0,0.0]
[1780409277329,61.4,68536.56,0.0,-1.0,0.0,0.0]
[1780409278336,61.4,68533.22,0.0,-1.0,0.0,0.0]
[1780409279719,61.4,68533.22,0.0,-1.0,0.0,0.0]
[1780409279749,61.4,68520.35,0.0,-1.0,0.0,0.0]
[1780409279955,61.4,68520.35,0.0,-1.0,0.0,0.0]
[1780409280351,61.4,68513.98,0.0,-1.0,0.0,0.0]
[1780409281357,61.4,68511.69,0.0,-1.0,0.0,0.0]
[1780409282364,61.4,68505.55,0.0,-1.0,0.0,0.0]
[1780409283371,61.4,68503.26,0.0,-1.0,0.0,0.0]
[1780409284588,61.4,68503.26,0.0,-1.0,0.0,0.0]
[1780409284667,61.4,68496.34,0.0,-1.0,0.0,0.0]
[1780409285044,61.4,68496.34,0.0,-1.0,0.0,0.0]
[1780409285391,61.4,68488.76,0.0,-1.0,0.0,0.0]
[1780409286374,61.4,68488.76,0.0,-1.0,0.0,0.0]
[1780409286399,61.4,68482.01,0.0,-1.0,0.0,0.0]
[1780409287406,61.4,68476.48,0.0,-1.0,0.0,0.0]
[1780409288174,61.4,68476.48,0.0,-1.0,0.0,0.0]
[1780409288413,61.4,68480.93,0.0,-1.0,0.0,0.0]
[1780409289420,61.4,68482.16,0.0,-1.0,0.0,0.0]
[1780409289971,61.4,68482.16,0.0,-1.0,0.0,0.0]
[1780409290073,61.4,68482.16,0.0,-1.0,0.0,0.0]
[1780409290573,61.4,68482.16,0.0,-1.0,0.0,0.0]
[1780409290638,61.4,68481.53,0.0,-1.0,0.0,0.0]
[1780409291434,61.4,68486.78,0.0,-1.0,0.0,0.0]
[1780409292444,61.4,68486.78,0.0,-1.0,0.0,0.0]
[1780409292506,61.4,68484.53,0.0,-1.0,0.0,0.0]
[1780409293449,61.4,68483.87,0.0,-1.0,0.0,0.0]
[1780409293972,61.4,68483.87,0.0,-1.0,0.0,0.0]
[1780409294456,61.4,68481.98,0.0,-1.0,0.0,0.0]
[1780409295464,61.4,68480.79,0.0,-1.0,0.0,0.0]
[1780409296471,61.4,68482.99,0.0,-1.0,0.0,0.0]
[1780409297478,61.4,68481.55,0.0,-1.0,0.0,0.0]
[1780409298485,61.4,68481.17,0.0,-1.0,0.0,0.0]
[1780409299591,61.4,68481.17,0.0,-1.0,0.0,0.0]
[1780409299619,61.4,68477.37,0.0,-1.0,0.0,0.0]
[1780409300499,61.4,68475.31,0.0,-1.0,0.0,0.0]
[1780409301506,61.4,68473.54,0.0,-1.0,0.0,0.0]
[1780409302877,61.4,68473.54,0.0,-1.0,0.0,0.0]
[1780409302514,61.4,68445.7,0.0,-1.0,0.0,0.0]
[1780409303116,61.4,68445.7,0.0,-1.0,0.0,0.0]
[1780409303522,61.4,68446.95,0.0,-1.0,0.0,0.0]
[1780409304529,61.4,68451.55,0.0,-1.0,0.0,0.0]
[1780409305536,61.4,68463.04,0.0,-1.0,0.0,0.0]
[1780409306073,61.4,68463.04,0.0,-1.0,0.0,0.0]
[1780409306543,61.4,68456.46,0.0,-1.0,0.0,0.0]
[1780409307550,61.4,68456.08,0.0,-1.0,0.0,0.0]
[1780409308696,61.4,68456.08,0.0,-1.0,0.0,0.0]
[1780409308706,61.4,68452.98,0.0,-1.0,0.0,0.0]
[1780409309572,61.4,68453.43,0.0,-1.0,0.0,0.0]
[1780409310575,61.4,68466.8,0.0,-1.0,0.0,0.0]
[1780409311582,61.4,68480.01,0.0,-1.0,0.0,0.0]
[1780409312588,61.4,68480.01,0.0,-1.0,0.0,0.0]
[1780409312589,61.4,68480.98,0.0,-1.0,0.0,0.0]
[1780409313596,61.4,68483.35,0.0,-1.0,0.0,0.0]
[1780409314823,61.4,68486.59,0.0,-1.0,0.0,0.0]
[1780409315610,61.4,68488.44,0.0,-1.0,0.0,0.0]
[1780409316617,61.4,68485.94,0.0,-1.0,0.0,0.0]
[1780409317624,61.4,68490.15,0.0,-1.0,0.0,0.0]
[1780409318632,61.4,68486.29,0.0,-1.0,0.0,0.0]
[1780409319645,61.4,68481.49,0.0,-1.0,0.0,0.0]
[1780409320650,61.4,68473.01,0.0,-1.0,0.0,0.0]
[1780409321657,61.4,68458.4,0.0,-1.0,0.0,0.0]
[1780409322664,61.4,68455.3,0.0,-1.0,0.0,0.0]
[1780409323671,61.4,68455.96,0.0,-1.0,0.0,0.0]
[1780409324678,61.4,68460.41,0.0,-1.0,0.0,0.0]
[1780409325685,61.4,68460.9,0.0,-1.0,0.0,0.0]
[1780409327698,61.4,68456.39,0.0,-1.0,0.0,0.0]
[1780409328706,61.4,68458.09,0.0,-1.0,0.0,0.0]
[1780409329713,61.4,68459.35,0.0,-1.0,0.0,0.0]
[1780409330720,61.4,68458.15,0.0,-1.0,0.0,0.0]
[1780409331727,61.4,68449.91,0.0,-1.0,0.0,0.0]
[1780409332734,61.4,68446.05,0.0,-1.0,0.0,0.0]
[1780409333741,61.4,68440.3,0.0,-1.0,0.0,0.0]
[1780409334749,61.4,68432.41,0.0,-1.0,0.0,0.0]
[1780409335303,61.4,68432.41,0.0,-1.0,0.0,0.0]
[1780409335754,61.4,68430.45,0.0,-1.0,0.0,0.0]
[1780409338776,61.4,68432.44,0.0,-1.0,0.0,0.0]
[1780409339795,61.4,68424.33,0.0,-1.0,0.0,0.0]
[1780409340792,61.4,68417.81,0.0,-1.0,0.0,0.0]
[1780409341831,61.4,68420.02,0.0,-1.0,0.0,0.0]
[1780409342820,61.4,68411.06,0.0,-1.0,0.0,0.0]
[1780409343464,61.4,68411.06,0.0,-1.0,0.0,0.0]
[1780409343825,61.4,68404.19,0.0,-1.0,0.0,0.0]
[1780409344834,61.4,68398.07,0.0,-1.0,0.0,0.0]
[1780409345841,61.4,68394.63,0.0,-1.0,0.0,0.0]
[1780409346863,61.4,68394.63,0.0,-1.0,0.0,0.0]
[1780409346891,61.4,68397.08,0.0,-1.0,0.0,0.0]
[1780409347855,61.4,68400.31,0.0,-1.0,0.0,0.0]
[1780409348862,61.4,68397.89,0.0,-1.0,0.0,0.0]
[1780409349869,61.4,68393.95,0.0,-1.0,0.0,0.0]
[1780409351882,61.4,68395.01,0.0,-1.0,0.0,0.0]
[1780409352890,61.4,68398.16,0.0,-1.0,0.0,0.0]
[1780409354903,61.4,68401.0,0.0,-1.0,0.0,0.0]
[1780409355911,61.4,68402.13,0.0,-1.0,0.0,0.0]
[1780409356918,61.4,68409.64,0.0,-1.0,0.0,0.0]
[1780409357925,61.4,68411.06,0.0,-1.0,0.0,0.0]
[1780409358932,61.4,68416.57,0.0,-1.0,0.0,0.0]
[1780409359939,61.4,68421.62,0.0,-1.0,0.0,0.0]
[1780409360591,61.4,68421.62,0.0,-1.0,0.0,0.0]
[1780409361954,61.4,68413.98,0.0,-1.0,0.0,0.0]
[1780409362961,61.4,68411.84,0.0,-1.0,0.0,0.0]
[1780409363969,61.4,68412.53,0.0,-1.0,0.0,0.0]
[1780409364976,61.4,68418.22,0.0,-1.0,0.0,0.0]
[1780409365983,61.4,68420.22,0.0,-1.0,0.0,0.0]
[1780409366990,61.4,68422.07,0.0,-1.0,0.0,0.0]
[1780409367997,61.4,68420.95,0.0,-1.0,0.0,0.0]
[1780409369004,61.4,68419.67,0.0,-1.0,0.0,0.0]
[1780409370011,61.4,68420.38,0.0,-1.0,0.0,0.0]
[1780409372028,61.4,68421.91,0.0,-1.0,0.0,0.0]
[1780409373034,61.4,68422.74,0.0,-1.0,0.0,0.0]
[1780409374723,61.4,68422.74,0.0,-1.0,0.0,0.0]
[1780409374856,61.4,68422.74,0.0,-1.0,0.0,0.0]
[1780409374956,61.4,68416.53,0.0,-1.0,0.0,0.0]
[1780409375048,61.4,68414.3,0.0,-1.0,0.0,0.0]
[1780409376720,61.4,68414.3,0.0,-1.0,0.0,0.0]
[1780409376876,61.4,68414.3,0.0,-1.0,0.0,0.0]
[1780409378069,61.4,68413.75,0.0,-1.0,0.0,0.0]
[1780409379076,61.4,68412.15,0.0,-1.0,0.0,0.0]
[1780409380267,61.4,68414.24,0.0,-1.0,0.0,0.0]
[1780409381090,61.4,68417.96,0.0,-1.0,0.0,0.0]
[1780409382097,61.4,68417.28,0.0,-1.0,0.0,0.0]
[1780409383283,61.4,68417.28,0.0,-1.0,0.0,0.0]
[1780409383338,61.4,68408.19,0.0,-1.0,0.0,0.0]
[1780409384114,61.4,68401.08,0.0,-1.0,0.0,0.0]
[1780409385121,61.4,68401.83,0.0,-1.0,0.0,0.0]
[1780409386128,61.4,68401.21,0.0,-1.0,0.0,0.0]
[1780409387208,61.4,68401.21,0.0,-1.0,0.0,0.0]
[1780409387288,61.4,68400.76,0.0,-1.0,0.0,0.0]
[1780409388142,61.4,68405.86,0.0,-1.0,0.0,0.0]
[1780409389149,61.4,68404.44,0.0,-1.0,0.0,0.0]
[1780409390961,61.4,68403.34,0.0,-1.0,0.0,0.0]
[1780409391163,61.4,68399.02,0.0,-1.0,0.0,0.0]
[1780409392170,61.4,68392.48,0.0,-1.0,0.0,0.0]
[1780409393225,61.4,68392.48,0.0,-1.0,0.0,0.0]
[1780409393819,61.4,68392.48,0.0,-1.0,0.0,0.0]
[1780409393830,61.4,68381.2,0.0,-1.0,0.0,0.0]
[1780409394192,61.4,68371.25,0.0,-1.0,0.0,0.0]
[1780409395218,61.4,68371.25,0.0,-1.0,0.0,0.0]
[1780409395220,61.4,68366.34,0.0,-1.0,0.0,0.0]
[1780409396209,61.4,68364.22,0.0,-1.0,0.0,0.0]
[1780409397278,61.4,68364.22,0.0,-1.0,0.0,0.0]
[1780409397380,61.4,68359.01,0.0,-1.0,0.0,0.0]
[1780409398076,61.4,68359.01,0.0,-1.0,0.0,0.0]
[1780409398241,61.4,68348.07,0.0,-1.0,0.0,0.0]
[1780409399272,61.4,68348.07,0.0,-1.0,0.0,0.0]
[1780409399276,61.4,68335.92,0.0,-1.0,0.0,0.0]
[1780409400263,61.4,68330.86,0.0,-1.0,0.0,0.0]
[1780409401168,61.4,68330.86,0.0,-1.0,0.0,0.0]
[1780409401282,61.4,68342.51,0.0,-1.0,0.0,0.0]
[1780409402419,61.4,68338.21,0.0,-1.0,0.0,0.0]
[1780409403734,61.4,68338.21,0.0,-1.0,0.0,0.0]
[1780409403826,61.4,68329.92,0.0,-1.0,0.0,0.0]
[1780409404314,61.4,68343.63,0.0,-1.0,0.0,0.0]
[1780409405322,61.4,68338.43,0.0,-1.0,0.0,0.0]
[1780409406329,61.4,68337.89,0.0,-1.0,0.0,0.0]
[1780409407336,61.4,68336.17,0.0,-1.0,0.0,0.0]
[1780409408359,61.4,68346.95,0.0,-1.0,0.0,0.0]
[1780409409362,61.4,68342.74,0.0,-1.0,0.0,0.0]
[1780409410372,61.4,68347.65,0.0,-1.0,0.0,0.0]
[1780409411584,61.4,68347.65,0.0,-1.0,0.0,0.0]
[1780409411681,61.4,68362.09,0.0,-1.0,0.0,0.0]
[1780409412384,61.4,68362.05,0.0,-1.0,0.0,0.0]
[1780409413220,61.4,68362.05,0.0,-1.0,0.0,0.0]
[1780409413391,61.4,68359.93,0.0,-1.0,0.0,0.0]
[1780409414399,61.4,68347.74,0.0,-1.0,0.0,0.0]
[1780409415406,61.4,68340.96,0.0,-1.0,0.0,0.0]
[1780409416413,61.4,68342.63,0.0,-1.0,0.0,0.0]
[1780409417384,61.4,68342.63,0.0,-1.0,0.0,0.0]
[1780409417845,61.4,68339.79,0.0,-1.0,0.0,0.0]
[1780409418428,61.4,68334.03,0.0,-1.0,0.0,0.0]
[1780409419435,61.4,68337.47,0.0,-1.0,0.0,0.0]
[1780409420442,61.4,68337.86,0.0,-1.0,0.0,0.0]
[1780409421384,61.4,68337.86,0.0,-1.0,0.0,0.0]
[1780409421568,61.4,68337.86,0.0,-1.0,0.0,0.0]
[1780409421767,61.4,68337.86,0.0,-1.0,0.0,0.0]
[1780409421801,61.4,68336.2,0.0,-1.0,0.0,0.0]
[1780409422456,61.4,68332.52,0.0,-1.0,0.0,0.0]
[1780409423286,61.4,68332.52,0.0,-1.0,0.0,0.0]
[1780409423477,61.4,68318.12,0.0,-1.0,0.0,0.0]
[1780409424339,61.4,68318.12,0.0,-1.0,0.0,0.0]
[1780409424471,61.4,68304.16,0.0,-1.0,0.0,0.0]
[1780409425356,61.4,68304.16,0.0,-1.0,0.0,0.0]
[1780409425477,61.4,68300.86,0.0,-1.0,0.0,0.0]
[1780409426486,61.4,68299.19,0.0,-1.0,0.0,0.0]
[1780409427243,61.4,68299.19,0.0,-1.0,0.0,0.0]
[1780409427492,61.4,68303.25,0.0,-1.0,0.0,0.0]
[1780409428499,61.4,68299.67,0.0,-1.0,0.0,0.0]
[1780409429510,61.4,68300.85,0.0,-1.0,0.0,0.0]
[1780409430535,61.4,68289.71,0.0,-1.0,0.0,0.0]
[1780409431539,61.4,68279.33,0.0,-1.0,0.0,0.0]
[1780409432550,61.4,68276.06,0.0,-1.0,0.0,0.0]
[1780409433564,61.4,68279.24,0.0,-1.0,0.0,0.0]
[1780409434529,61.4,68279.24,0.0,-1.0,0.0,0.0]
[1780409434575,61.4,68271.18,0.0,-1.0,0.0,0.0]
[1780409435580,61.4,68267.9,0.0,-1.0,0.0,0.0]
[1780409436587,61.4,68263.82,0.0,-1.0,0.0,0.0]
[1780409437595,61.4,68258.92,0.0,-1.0,0.0,0.0]
[1780409438602,61.4,68256.95,0.0,-1.0,0.0,0.0]
[1780409439609,61.4,68250.66,0.0,-1.0,0.0,0.0]
[1780409440618,61.4,68235.51,0.0,-1.0,0.0,0.0]
[1780409441624,61.4,68235.41,0.0,-1.0,0.0,0.0]
[1780409442631,61.4,68228.49,0.0,-1.0,0.0,0.0]
[1780409443638,61.4,68229.44,0.0,-1.0,0.0,0.0]
[1780409444646,61.4,68237.06,0.0,-1.0,0.0,0.0]
[1780409445655,61.4,68229.63,0.0,-1.0,0.0,0.0]
[1780409446662,61.4,68223.39,0.0,-1.0,0.0,0.0]
[1780409447672,61.4,68221.1,0.0,-1.0,0.0,0.0]
[1780409448679,61.4,68219.02,0.0,-1.0,0.0,0.0]
[1780409449697,61.4,68209.93,0.0,-1.0,0.0,0.0]
[1780409450697,61.4,68220.61,0.0,-1.0,0.0,0.0]
[1780409451705,61.4,68222.59,0.0,-1.0,0.0,0.0]
[1780409453720,61.41,68233.48,0.0,-1.0,0.0,0.0]
[1780409454744,61.41,68252.82,0.0,-1.0,0.0,0.0]
[1780409455740,61.41,68275.73,0.0,-1.0,0.0,0.0]
[1780409456743,61.41,68280.01,0.0,-1.0,0.0,0.0]
[1780409457755,61.41,68276.09,0.0,-1.0,0.0,0.0]
[1780409458757,61.41,68271.5,0.0,-1.0,0.0,0.0]
[1780409460792,61.41,68293.86,0.0,-1.0,0.0,0.0]
[1780409461808,61.41,68277.67,0.0,-1.0,0.0,0.0]
[1780409462806,61.41,68265.68,0.0,-1.0,0.0,0.0]
[1780409463815,61.41,68251.91,0.0,-1.0,0.0,0.0]
[1780409464821,61.41,68241.37,0.0,-1.0,0.0,0.0]
[1780409465831,61.41,68243.15,0.0,-1.0,0.0,0.0]
[1780409466838,61.41,68251.42,0.0,-1.0,0.0,0.0]
[1780409467844,61.41,68255.33,0.0,-1.0,0.0,0.0]
[1780409468854,61.41,68264.4,0.0,-1.0,0.0,0.0]
[1780409469903,61.41,68283.03,0.0,-1.0,0.0,0.0]
[1780409470880,61.41,68285.95,0.0,-1.0,0.0,0.0]
[1780409471888,61.41,68285.43,0.0,-1.0,0.0,0.0]
[1780409472896,61.41,68293.67,0.0,-1.0,0.0,0.0]
[1780409473903,61.41,68294.91,0.0,-1.0,0.0,0.0]
[1780409475108,61.41,68338.61,0.0,-1.0,0.0,0.0]
[1780409475948,61.41,68383.16,0.0,-1.0,0.0,0.0]
[1780409477079,61.41,68383.16,0.0,-1.0,0.0,0.0]
[1780409476928,61.41,68401.12,0.0,-1.0,0.0,0.0]
[1780409477934,61.41,68419.27,0.0,-1.0,0.0,0.0]
[1780409478946,61.41,68441.16,0.0,-1.0,0.0,0.0]
[1780409479955,61.41,68450.98,0.0,-1.0,0.0,0.0]
[1780409480961,61.41,68451.61,0.0,-1.0,0.0,0.0]
[1780409481980,61.41,68439.47,0.0,-1.0,0.0,0.0]
[1780409482980,61.41,68430.67,0.0,-1.0,0.0,0.0]
[1780409483997,61.41,68420.07,0.0,-1.0,0.0,0.0]
[1780409485009,61.41,68400.07,0.0,-1.0,0.0,0.0]
[1780409485523,61.41,68400.07,0.0,-1.0,0.0,0.0]
[1780409486011,61.41,68395.97,0.0,-1.0,0.0,0.0]
[1780409487040,61.41,68395.97,0.0,-1.0,0.0,0.0]
[1780409487074,61.41,68402.59,0.0,-1.0,0.0,0.0]
[1780409488035,61.41,68405.36,0.0,-1.0,0.0,0.0]
[1780409489043,61.41,68401.95,0.0,-1.0,0.0,0.0]
[1780409490067,61.41,68403.78,0.0,-1.0,0.0,0.0]
[1780409491074,61.41,68406.86,0.0,-1.0,0.0,0.0]
[1780409492081,61.41,68400.22,0.0,-1.0,0.0,0.0]
[1780409493088,61.41,68397.52,0.0,-1.0,0.0,0.0]
[1780409494095,61.41,68388.47,0.0,-1.0,0.0,0.0]
[1780409494596,61.41,68388.47,0.0,-1.0,0.0,0.0]
[1780409495054,61.41,68388.47,0.0,-1.0,0.0,0.0]
[1780409495102,61.41,68378.95,0.0,-1.0,0.0,0.0]
[1780409496109,61.41,68375.18,0.0,-1.0,0.0,0.0]
[1780409497117,61.41,68369.41,0.0,-1.0,0.0,0.0]
[1780409498123,61.41,68362.5,0.0,-1.0,0.0,0.0]
[1780409498525,61.41,68362.5,0.0,-1.0,0.0,0.0]
[1780409499130,61.42,68358.77,0.0,-1.0,0.0,0.0]
[1780409500137,61.42,68364.67,0.0,-1.0,0.0,0.0]
[1780409501144,61.43,68363.2,0.0,-1.0,0.0,0.0]
[1780409502151,61.44,68358.64,0.0,-1.0,0.0,0.0]
[1780409503158,61.44,68360.61,0.0,-1.0,0.0,0.0]
[1780409504165,61.45,68355.58,0.0,-1.0,0.0,0.0]
[1780409505273,61.45,68346.3,0.0,-1.0,0.0,0.0]
[1780409506182,61.48,68343.17,0.0,-1.0,0.0,0.0]
[1780409507189,61.49,68334.39,0.0,-1.0,0.0,0.0]
[1780409508196,61.51,68336.93,0.0,-1.0,0.0,0.0]
[1780409509205,61.52,68341.15,0.0,-1.0,0.0,0.0]
[1780409510211,61.52,68346.32,0.0,-1.0,0.0,0.0]
[1780409511217,61.54,68349.08,0.0,-1.0,0.0,0.0]
[1780409514239,61.55,68350.9,0.0,-1.0,0.0,0.0]
[1780409516256,61.55,68362.41,0.0,-1.0,0.0,0.0]
[1780409517261,61.55,68366.0,0.0,-1.0,0.0,0.0]
[1780409518268,61.55,68364.78,0.0,-1.0,0.0,0.0]
[1780409519275,61.55,68368.16,0.0,-1.0,0.0,0.0]
[1780409521071,61.55,68368.16,0.0,-1.0,0.0,0.0]
[1780409521190,61.55,68373.67,0.0,-1.0,0.0,0.0]
[1780409521290,61.55,68368.48,0.0,-1.0,0.0,0.0]
[1780409522296,61.55,68365.89,0.0,-1.0,0.0,0.0]
[1780409523303,61.55,68367.68,0.0,-1.0,0.0,0.0]
[1780409524848,61.55,68367.68,0.0,-1.0,0.0,0.0]
[1780409524909,61.55,68366.01,0.0,-1.0,0.0,0.0]
[1780409526331,61.55,68368.57,0.0,-1.0,0.0,0.0]
[1780409527335,61.56,68372.94,0.0,-1.0,0.0,0.0]
[1780409528342,61.56,68365.72,0.0,-1.0,0.0,0.0]
[1780409529349,61.56,68365.1,0.0,-1.0,0.0,0.0]
[1780409531529,61.57,68365.22,0.0,-1.0,0.0,0.0]
[1780409531538,61.57,68367.05,0.0,-1.0,0.0,0.0]
[1780409532370,61.58,68365.64,0.0,-1.0,0.0,0.0]
[1780409534789,61.58,68365.59,0.0,-1.0,0.0,0.0]
[1780409534802,61.59,68367.25,0.0,-1.0,0.0,0.0]
[1780409536402,61.59,68364.29,0.0,-1.0,0.0,0.0]
[1780409538417,61.6,68369.08,0.0,-1.0,0.0,0.0]
[1780409540034,61.61,68370.95,0.0,-1.0,0.0,0.0]
[1780409541451,61.62,68372.17,0.0,-1.0,0.0,0.0]
[1780409542713,61.62,68372.17,0.0,-1.0,0.0,0.0]
[1780409542779,61.62,68395.01,0.0,-1.0,0.0,0.0]
[1780409543473,61.66,68417.81,0.0,-1.0,0.0,0.0]
[1780409544478,61.67,68440.09,0.0,-1.0,0.0,0.0]
[1780409545485,61.71,68446.83,0.0,-1.0,0.0,0.0]
[1780409546369,61.71,68446.83,0.0,-1.0,0.0,0.0]
[1780409546492,61.75,68448.53,0.0,-1.0,0.0,0.0]
[1780409548507,61.8,68454.78,0.0,-1.0,0.0,0.0]
[1780409550120,61.8,68454.78,0.0,-1.0,0.0,0.0]
[1780409550138,61.81,68466.57,0.0,-1.0,0.0,0.0]
[1780409550521,61.81,68477.34,0.0,-1.0,0.0,0.0]
[1780409551528,61.82,68477.41,0.0,-1.0,0.0,0.0]
[1780409552535,61.82,68474.26,0.0,-1.0,0.0,0.0]
[1780409554034,61.82,68474.26,0.0,-1.0,0.0,0.0]
[1780409556220,61.83,68474.12,0.0,-1.0,0.0,0.0]
[1780409556436,61.83,68474.05,0.0,-1.0,0.0,0.0]
[1780409556566,61.84,68472.76,0.0,-1.0,0.0,0.0]
[1780409557570,61.84,68471.22,0.0,-1.0,0.0,0.0]
[1780409558577,61.85,68465.51,0.0,-1.0,0.0,0.0]
[1780409559586,61.85,68469.38,0.0,-1.0,0.0,0.0]
[1780409560596,61.86,68480.96,0.0,-1.0,0.0,0.0]
[1780409561603,61.86,68478.68,0.0,-1.0,0.0,0.0]
[1780409562865,61.86,68478.68,0.0,-1.0,0.0,0.0]
[1780409562926,61.87,68475.13,0.0,-1.0,0.0,0.0]
[1780409564624,61.87,68469.56,0.0,-1.0,0.0,0.0]
[1780409565631,61.88,68470.01,0.0,-1.0,0.0,0.0]
[1780409566638,61.88,68467.07,0.0,-1.0,0.0,0.0]
[1780409567645,61.89,68468.41,0.0,-1.0,0.0,0.0]
[1780409568651,61.89,68475.59,0.0,-1.0,0.0,0.0]
[1780409569659,61.9,68477.19,0.0,-1.0,0.0,0.0]
[1780409570666,61.9,68478.73,0.0,-1.0,0.0,0.0]
[1780409572263,61.9,68478.73,0.0,-1.0,0.0,0.0]
[1780409571675,61.91,68482.22,0.0,-1.0,0.0,0.0]
[1780409572681,61.91,68489.86,0.0,-1.0,0.0,0.0]
[1780409573688,61.91,68492.72,0.0,-1.0,0.0,0.0]
[1780409574696,61.92,68498.05,0.0,-1.0,0.0,0.0]
[1780409575513,61.92,68498.05,0.0,-1.0,0.0,0.0]
[1780409575714,61.92,68503.81,0.0,-1.0,0.0,0.0]
[1780409576754,61.92,68511.02,0.0,-1.0,0.0,0.0]
[1780409577730,61.92,68511.02,0.0,-1.0,0.0,0.0]
[1780409577823,61.92,68513.51,0.0,-1.0,0.0,0.0]
[1780409579262,61.92,68513.51,0.0,-1.0,0.0,0.0]
[1780409578774,61.93,68538.65,0.0,-1.0,0.0,0.0]
[1780409579788,61.93,68565.41,0.0,-1.0,0.0,0.0]
[1780409581002,61.93,68565.41,0.0,-1.0,0.0,0.0]
[1780409581054,61.94,68568.56,0.0,-1.0,0.0,0.0]
[1780409581851,61.94,68568.56,0.0,-1.0,0.0,0.0]
[1780409581860,61.94,68562.41,0.0,-1.0,0.0,0.0]
[1780409582816,61.94,68551.75,0.0,-1.0,0.0,0.0]
[1780409583826,61.95,68538.84,0.0,-1.0,0.0,0.0]
[1780409584830,61.95,68541.47,0.0,-1.0,0.0,0.0]
[1780409585837,61.95,68550.33,0.0,-1.0,0.0,0.0]
[1780409586419,61.95,68550.33,0.0,-1.0,0.0,0.0]
[1780409586846,61.96,68562.13,0.0,-1.0,0.0,0.0]
[1780409587413,61.96,68562.13,0.0,-1.0,0.0,0.0]
[1780409587853,61.96,68573.59,0.0,-1.0,0.0,0.0]
[1780409588860,61.96,68572.25,0.0,-1.0,0.0,0.0]
[1780409589868,61.96,68563.42,0.0,-1.0,0.0,0.0]
[1780409590337,61.96,68563.42,0.0,-1.0,0.0,0.0]
[1780409590457,61.96,68563.42,0.0,-1.0,0.0,0.0]
[1780409590875,61.97,68560.67,0.0,-1.0,0.0,0.0]
[1780409591882,61.97,68554.21,0.0,-1.0,0.0,0.0]
[1780409592892,61.97,68546.26,0.0,-1.0,0.0,0.0]
[1780409593896,61.97,68546.67,0.0,-1.0,0.0,0.0]
[1780409594903,61.98,68550.48,0.0,-1.0,0.0,0.0]
[1780409595910,61.98,68559.41,0.0,-1.0,0.0,0.0]
[1780409596929,61.98,68557.92,0.0,-1.0,0.0,0.0]
[1780409598936,61.99,68560.2,0.0,-1.0,0.0,0.0]
[1780409599943,61.99,68559.01,0.0,-1.0,0.0,0.0]
[1780409600950,61.99,68548.94,0.0,-1.0,0.0,0.0]
[1780409601957,62.0,68545.23,0.0,-1.0,0.0,0.0]
[1780409602989,62.0,68533.32,0.0,-1.0,0.0,0.0]
[1780409603984,62.0,68523.35,0.0,-1.0,0.0,0.0]
[1780409604993,62.01,68523.71,0.0,-1.0,0.0,0.0]
[1780409606000,62.01,68529.52,0.0,-1.0,0.0,0.0]
[1780409607007,62.01,68530.94,0.0,-1.0,0.0,0.0]
[1780409608022,62.02,68525.64,0.0,-1.0,0.0,0.0]
[1780409609024,62.02,68524.15,0.0,-1.0,0.0,0.0]
[1780409614059,62.04,68523.58,0.0,-1.0,0.0,0.0]
[1780409615066,62.04,68519.11,0.0,-1.0,0.0,0.0]
[1780409616072,62.05,68517.75,0.0,-1.0,0.0,0.0]
[1780409617080,62.05,68514.65,0.0,-1.0,0.0,0.0]
[1780409618087,62.05,68510.68,0.0,-1.0,0.0,0.0]
[1780409619094,62.06,68509.45,0.0,-1.0,0.0,0.0]
[1780409621108,62.06,68507.06,0.0,-1.0,0.0,0.0]
[1780409622115,62.07,68504.52,0.0,-1.0,0.0,0.0]
[1780409623122,62.07,68502.39,0.0,-1.0,0.0,0.0]
[1780409625136,62.08,68509.66,0.0,-1.0,0.0,0.0]
[1780409626143,62.08,68511.48,0.0,-1.0,0.0,0.0]
[1780409627150,62.09,68509.79,0.0,-1.0,0.0,0.0]
[1780409628157,62.09,68504.4,0.0,-1.0,0.0,0.0]
[1780409631177,62.1,68510.27,0.0,-1.0,0.0,0.0]
[1780409632185,62.11,68514.44,0.0,-1.0,0.0,0.0]
[1780409634058,62.11,68513.88,0.0,-1.0,0.0,0.0]
[1780409634117,62.11,68513.88,0.0,-1.0,0.0,0.0]
[1780409634222,62.11,68513.88,0.0,-1.0,0.0,0.0]
[1780409635207,62.12,68509.98,0.0,-1.0,0.0,0.0]
[1780409637221,62.13,68512.95,0.0,-1.0,0.0,0.0]
[1780409638228,62.13,68514.39,0.0,-1.0,0.0,0.0]
[1780409639238,62.13,68510.73,0.0,-1.0,0.0,0.0]
[1780409641279,62.14,68512.55,0.0,-1.0,0.0,0.0]
[1780409642270,62.14,68510.97,0.0,-1.0,0.0,0.0]
[1780409643277,62.15,68507.63,0.0,-1.0,0.0,0.0]
[1780409643959,62.15,68507.63,0.0,-1.0,0.0,0.0]
[1780409643976,62.15,68507.63,0.0,-1.0,0.0,0.0]
[1780409644116,62.15,68507.63,0.0,-1.0,0.0,0.0]
[1780409644220,62.15,68507.63,0.0,-1.0,0.0,0.0]
[1780409644284,62.15,68510.39,0.0,-1.0,0.0,0.0]
[1780409645501,62.16,68510.83,0.0,-1.0,0.0,0.0]
[1780409645721,62.16,68510.83,0.0,-1.0,0.0,0.0]
[1780409645732,62.16,68510.83,0.0,-1.0,0.0,0.0]
[1780409645972,62.16,68510.83,0.0,-1.0,0.0,0.0]
[1780409646298,62.16,68510.41,0.0,-1.0,0.0,0.0]
[1780409647305,62.16,68509.09,0.0,-1.0,0.0,0.0]
[1780409649319,62.17,68504.15,0.0,-1.0,0.0,0.0]
[1780409651081,62.17,68503.6,0.0,-1.0,0.0,0.0]
[1780409651220,62.17,68503.6,0.0,-1.0,0.0,0.0]
[1780409651227,62.17,68503.6,0.0,-1.0,0.0,0.0]
[1780409651333,62.18,68506.84,0.0,-1.0,0.0,0.0]
[1780409651469,62.18,68506.84,0.0,-1.0,0.0,0.0]
[1780409652340,62.18,68509.09,0.0,-1.0,0.0,0.0]
[1780409653634,62.19,68508.2,0.0,-1.0,0.0,0.0]
[1780409653641,62.19,68508.2,0.0,-1.0,0.0,0.0]
[1780409653719,62.19,68508.2,0.0,-1.0,0.0,0.0]
[1780409654354,62.19,68508.18,0.0,-1.0,0.0,0.0]
[1780409655709,62.19,68508.63,0.0,-1.0,0.0,0.0]
[1780409655723,62.19,68508.63,0.0,-1.0,0.0,0.0]
[1780409655780,62.19,68508.63,0.0,-1.0,0.0,0.0]
[1780409655973,62.19,68508.63,0.0,-1.0,0.0,0.0]
[1780409656368,62.2,68511.64,0.0,-1.0,0.0,0.0]
[1780409657375,62.2,68515.6,0.0,-1.0,0.0,0.0]
[1780409657489,62.2,68515.6,0.0,-1.0,0.0,0.0]
[1780409657721,62.2,68515.6,0.0,-1.0,0.0,0.0]
[1780409657757,62.2,68515.6,0.0,-1.0,0.0,0.0]
[1780409657972,62.2,68515.6,0.0,-1.0,0.0,0.0]
[1780409658383,62.2,68519.67,0.0,-1.0,0.0,0.0]
[1780409659390,62.21,68525.12,0.0,-1.0,0.0,0.0]
[1780409660397,62.21,68527.86,0.0,-1.0,0.0,0.0]
[1780409661404,62.21,68520.04,0.0,-1.0,0.0,0.0]
[1780409662411,62.22,68513.12,0.0,-1.0,0.0,0.0]
[1780409663418,62.22,68510.0,0.0,-1.0,0.0,0.0]
[1780409665048,62.22,68510.0,0.0,-1.0,0.0,0.0]
[1780409665220,62.22,68510.0,0.0,-1.0,0.0,0.0]
[1780409665228,62.22,68510.0,0.0,-1.0,0.0,0.0]
[1780409665321,62.23,68506.71,0.0,-1.0,0.0,0.0]
[1780409665470,62.23,68506.71,0.0,-1.0,0.0,0.0]
[1780409665920,62.23,68506.71,0.0,-1.0,0.0,0.0]
[1780409665971,62.23,68506.71,0.0,-1.0,0.0,0.0]
[1780409666223,62.23,68506.71,0.0,-1.0,0.0,0.0]
[1780409666324,62.23,68508.44,0.0,-1.0,0.0,0.0]
[1780409666469,62.23,68508.44,0.0,-1.0,0.0,0.0]
[1780409667446,62.24,68505.83,0.0,-1.0,0.0,0.0]
[1780409668453,62.24,68511.26,0.0,-1.0,0.0,0.0]
[1780409669460,62.24,68518.85,0.0,-1.0,0.0,0.0]
[1780409670467,62.25,68520.28,0.0,-1.0,0.0,0.0]
[1780409671475,62.25,68523.26,0.0,-1.0,0.0,0.0]
[1780409672704,62.25,68523.26,0.0,-1.0,0.0,0.0]
[1780409672713,62.25,68523.26,0.0,-1.0,0.0,0.0]
[1780409672719,62.25,68523.26,0.0,-1.0,0.0,0.0]
[1780409673397,62.25,68523.26,0.0,-1.0,0.0,0.0]
[1780409672805,62.25,68525.14,0.0,-1.0,0.0,0.0]
[1780409673430,62.25,68525.14,0.0,-1.0,0.0,0.0]
[1780409673469,62.25,68525.14,0.0,-1.0,0.0,0.0]
[1780409673488,62.26,68525.33,0.0,-1.0,0.0,0.0]
[1780409674495,62.26,68524.25,0.0,-1.0,0.0,0.0]
[1780409675502,62.26,68523.1,0.0,-1.0,0.0,0.0]
[1780409679288,62.27,68523.85,0.0,-1.0,0.0,0.0]
[1780409679436,62.27,68523.62,0.0,-1.0,0.0,0.0]
[1780409679469,62.27,68523.62,0.0,-1.0,0.0,0.0]
[1780409679530,62.27,68522.51,0.0,-1.0,0.0,0.0]
[1780409680728,62.27,68522.51,0.0,-1.0,0.0,0.0]
[1780409680766,62.27,68522.51,0.0,-1.0,0.0,0.0]
[1780409680971,62.27,68522.51,0.0,-1.0,0.0,0.0]
[1780409681072,62.28,68522.49,0.0,-1.0,0.0,0.0]
[1780409682551,62.28,68524.05,0.0,-1.0,0.0,0.0]
[1780409683558,62.29,68525.73,0.0,-1.0,0.0,0.0]
[1780409684734,62.29,68525.73,0.0,-1.0,0.0,0.0]
[1780409684801,62.29,68525.73,0.0,-1.0,0.0,0.0]
[1780409684971,62.29,68525.73,0.0,-1.0,0.0,0.0]
[1780409685049,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409685974,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409686092,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409686219,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409686291,62.3,68527.05,0.0,-1.0,0.0,0.0]
[1780409686588,62.3,68524.56,0.0,-1.0,0.0,0.0]
[1780409687597,62.3,68509.41,0.0,-1.0,0.0,0.0]
[1780409688604,62.3,68512.97,0.0,-1.0,0.0,0.0]
[1780409690282,62.3,68512.97,0.0,-1.0,0.0,0.0]
[1780409690383,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409690453,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409690469,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409690512,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409691023,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409691135,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409691219,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409691287,62.31,68510.24,0.0,-1.0,0.0,0.0]
[1780409692632,62.32,68514.16,0.0,-1.0,0.0,0.0]
[1780409693476,62.32,68514.16,0.0,-1.0,0.0,0.0]
[1780409693639,62.32,68504.84,0.0,-1.0,0.0,0.0]
[1780409694652,62.32,68482.2,0.0,-1.0,0.0,0.0]
[1780409696015,62.32,68482.2,0.0,-1.0,0.0,0.0]
[1780409696118,62.33,68473.49,0.0,-1.0,0.0,0.0]
[1780409697470,62.33,68474.29,0.0,-1.0,0.0,0.0]
[1780409697565,62.33,68474.29,0.0,-1.0,0.0,0.0]
[1780409697676,62.34,68477.03,0.0,-1.0,0.0,0.0]
[1780409698684,62.34,68474.11,0.0,-1.0,0.0,0.0]
[1780409699691,62.34,68469.29,0.0,-1.0,0.0,0.0]
[1780409700698,62.35,68466.15,0.0,-1.0,0.0,0.0]
[1780409701705,62.35,68468.92,0.0,-1.0,0.0,0.0]
[1780409702712,62.36,68454.1,0.0,-1.0,0.0,0.0]
[1780409703719,62.36,68444.94,0.0,-1.0,0.0,0.0]
[1780409704726,62.37,68452.46,0.0,-1.0,0.0,0.0]
[1780409705733,62.37,68456.26,0.0,-1.0,0.0,0.0]
[1780409706739,62.38,68457.55,0.0,-1.0,0.0,0.0]
[1780409707747,62.38,68449.83,0.0,-1.0,0.0,0.0]
[1780409708754,62.39,68446.68,0.0,-1.0,0.0,0.0]
[1780409709763,62.39,68441.71,0.0,-1.0,0.0,0.0]
[1780409710770,62.4,68431.78,0.0,-1.0,0.0,0.0]
[1780409711778,62.4,68420.19,0.0,-1.0,0.0,0.0]
[1780409712785,62.41,68425.25,0.0,-1.0,0.0,0.0]
[1780409713792,62.41,68437.99,0.0,-1.0,0.0,0.0]
[1780409716814,62.42,68438.75,0.0,-1.0,0.0,0.0]
[1780409717821,62.43,68440.43,0.0,-1.0,0.0,0.0]
[1780409718828,62.43,68439.0,0.0,-1.0,0.0,0.0]
[1780409720848,62.44,68445.22,0.0,-1.0,0.0,0.0]
[1780409722862,62.45,68443.73,0.0,-1.0,0.0,0.0]
[1780409723869,62.46,68445.92,0.0,-1.0,0.0,0.0]
[1780409725884,62.47,68440.97,0.0,-1.0,0.0,0.0]
[1780409726891,62.48,68439.85,0.0,-1.0,0.0,0.0]
[1780409727898,62.48,68435.8,0.0,-1.0,0.0,0.0]
[1780409728905,62.49,68439.03,0.0,-1.0,0.0,0.0]
[1780409729628,62.49,68439.03,0.0,-1.0,0.0,0.0]
[1780409729720,62.49,68439.03,0.0,-1.0,0.0,0.0]
[1780409729727,62.49,68439.03,0.0,-1.0,0.0,0.0]
[1780409729988,62.49,68439.03,0.0,-1.0,0.0,0.0]
[1780409729997,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409730891,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409730900,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409730976,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409731027,62.5,68443.52,0.0,-1.0,0.0,0.0]
[1780409731926,62.5,68440.74,0.0,-1.0,0.0,0.0]
[1780409734947,62.52,68446.69,0.0,-1.0,0.0,0.0]
[1780409735955,62.52,68439.53,0.0,-1.0,0.0,0.0]
[1780409737437,62.52,68439.53,0.0,-1.0,0.0,0.0]
[1780409737471,62.52,68439.53,0.0,-1.0,0.0,0.0]
[1780409737482,62.52,68439.53,0.0,-1.0,0.0,0.0]
[1780409736962,62.53,68440.91,0.0,-1.0,0.0,0.0]
[1780409737720,62.53,68440.91,0.0,-1.0,0.0,0.0]
[1780409737984,62.53,68440.91,0.0,-1.0,0.0,0.0]
[1780409738102,62.53,68440.91,0.0,-1.0,0.0,0.0]
[1780409738219,62.53,68440.91,0.0,-1.0,0.0,0.0]
[1780409738320,62.53,68442.33,0.0,-1.0,0.0,0.0]
[1780409738976,62.54,68443.89,0.0,-1.0,0.0,0.0]
[1780409740990,62.55,68442.08,0.0,-1.0,0.0,0.0]
[1780409742043,62.55,68442.08,0.0,-1.0,0.0,0.0]
[1780409742155,62.55,68442.08,0.0,-1.0,0.0,0.0]
[1780409742221,62.55,68442.08,0.0,-1.0,0.0,0.0]
[1780409742293,62.55,68442.08,0.0,-1.0,0.0,0.0]
[1780409742469,62.55,68442.08,0.0,-1.0,0.0,0.0]
[1780409742480,62.55,68442.08,0.0,-1.0,0.0,0.0]
[1780409742414,62.55,68444.65,0.0,-1.0,0.0,0.0]
[1780409742719,62.55,68444.65,0.0,-1.0,0.0,0.0]
[1780409743004,62.55,68445.64,0.0,-1.0,0.0,0.0]
[1780409744015,62.56,68444.17,0.0,-1.0,0.0,0.0]
[1780409745019,62.56,68438.31,0.0,-1.0,0.0,0.0]
[1780409745631,62.56,68438.31,0.0,-1.0,0.0,0.0]
[1780409745698,62.56,68438.31,0.0,-1.0,0.0,0.0]
[1780409745719,62.56,68438.31,0.0,-1.0,0.0,0.0]
[1780409745831,62.56,68438.31,0.0,-1.0,0.0,0.0]
[1780409745845,62.56,68438.31,0.0,-1.0,0.0,0.0]
[1780409745969,62.56,68438.31,0.0,-1.0,0.0,0.0]
[1780409746026,62.57,68437.87,0.0,-1.0,0.0,0.0]
[1780409749047,62.58,68435.74,0.0,-1.0,0.0,0.0]
[1780409750054,62.59,68432.79,0.0,-1.0,0.0,0.0]
[1780409750673,62.59,68432.79,0.0,-1.0,0.0,0.0]
[1780409750729,62.59,68432.79,0.0,-1.0,0.0,0.0]
[1780409750924,62.59,68432.79,0.0,-1.0,0.0,0.0]
[1780409750973,62.59,68432.79,0.0,-1.0,0.0,0.0]
[1780409751063,62.59,68424.37,0.0,-1.0,0.0,0.0]
[1780409752070,62.59,68420.75,0.0,-1.0,0.0,0.0]
[1780409753077,62.6,68416.7,0.0,-1.0,0.0,0.0]
[1780409756098,62.61,68411.41,0.0,-1.0,0.0,0.0]
[1780409757105,62.62,68408.09,0.0,-1.0,0.0,0.0]
[1780409758112,62.62,68405.89,0.0,-1.0,0.0,0.0]
[1780409759127,62.63,68404.75,0.0,-1.0,0.0,0.0]
[1780409762152,62.64,68399.98,0.0,-1.0,0.0,0.0]
[1780409763159,62.64,68395.86,0.0,-1.0,0.0,0.0]
[1780409765176,62.65,68388.4,0.0,-1.0,0.0,0.0]
[1780409766182,62.65,68381.0,0.0,-1.0,0.0,0.0]
[1780409767189,62.66,68375.26,0.0,-1.0,0.0,0.0]
[1780409768196,62.66,68371.1,0.0,-1.0,0.0,0.0]
[1780409769203,62.67,68369.93,0.0,-1.0,0.0,0.0]
[1780409771218,62.68,68361.64,0.0,-1.0,0.0,0.0]
[1780409772224,62.68,68348.06,0.0,-1.0,0.0,0.0]
[1780409773232,62.69,68352.93,0.0,-1.0,0.0,0.0]
[1780409774239,62.69,68357.97,0.0,-1.0,0.0,0.0]
[1780409775246,62.7,68356.29,0.0,-1.0,0.0,0.0]
[1780409776253,62.7,68354.2,0.0,-1.0,0.0,0.0]
[1780409777260,62.71,68360.2,0.0,-1.0,0.0,0.0]
[1780409779274,62.72,68363.42,0.0,-1.0,0.0,0.0]
[1780409780286,62.72,68358.46,0.0,-1.0,0.0,0.0]
[1780409781292,62.73,68354.64,0.0,-1.0,0.0,0.0]
[1780409782299,62.73,68358.55,0.0,-1.0,0.0,0.0]
[1780409783306,62.74,68360.26,0.0,-1.0,0.0,0.0]
[1780409784316,62.74,68352.66,0.0,-1.0,0.0,0.0]
[1780409785321,62.75,68350.6,0.0,-1.0,0.0,0.0]
[1780409786328,62.75,68344.65,0.0,-1.0,0.0,0.0]
[1780409787335,62.76,68341.37,0.0,-1.0,0.0,0.0]
[1780409788162,62.76,68341.37,0.0,-1.0,0.0,0.0]
[1780409788343,62.76,68350.8,0.0,-1.0,0.0,0.0]
[1780409789350,62.77,68352.66,0.0,-1.0,0.0,0.0]
[1780409790359,62.77,68355.57,0.0,-1.0,0.0,0.0]
[1780409791364,62.78,68360.98,0.0,-1.0,0.0,0.0]
[1780409792372,62.78,68369.07,0.0,-1.0,0.0,0.0]
[1780409793377,62.79,68380.38,0.0,-1.0,0.0,0.0]
[1780409794385,62.79,68381.87,0.0,-1.0,0.0,0.0]
[1780409795392,62.8,68386.26,0.0,-1.0,0.0,0.0]
[1780409796399,62.8,68395.09,0.0,-1.0,0.0,0.0]
[1780409796971,62.8,68395.09,0.0,-1.0,0.0,0.0]
[1780409797406,62.8,68398.53,0.0,-1.0,0.0,0.0]
[1780409798412,62.81,68404.5,0.0,-1.0,0.0,0.0]
[1780409799420,62.81,68404.68,0.0,-1.0,0.0,0.0]
[1780409800427,62.81,68401.43,0.0,-1.0,0.0,0.0]
[1780409801434,62.82,68408.94,0.0,-1.0,0.0,0.0]
[1780409802441,62.85,68411.62,0.0,-1.0,0.0,0.0]
[1780409803448,62.85,68415.33,0.0,-1.0,0.0,0.0]
[1780409807476,62.87,68414.21,0.0,-1.0,0.0,0.0]
[1780409808483,62.87,68409.06,0.0,-1.0,0.0,0.0]
[1780409809490,62.87,68406.91,0.0,-1.0,0.0,0.0]
[1780409810497,62.88,68413.34,0.0,-1.0,0.0,0.0]
[1780409811504,62.88,68420.3,0.0,-1.0,0.0,0.0]
[1780409812512,62.88,68430.1,0.0,-1.0,0.0,0.0]
[1780409813519,62.88,68429.82,0.0,-1.0,0.0,0.0]
[1780409814526,62.91,68421.3,0.0,-1.0,0.0,0.0]
[1780409815533,62.94,68410.32,0.0,-1.0,0.0,0.0]
[1780409816540,62.94,68405.26,0.0,-1.0,0.0,0.0]
[1780409817549,62.95,68406.83,0.0,-1.0,0.0,0.0]
[1780409820568,62.95,68407.98,0.0,-1.0,0.0,0.0]
[1780409820826,62.95,68407.98,0.0,-1.0,0.0,0.0]
[1780409820832,62.95,68407.98,0.0,-1.0,0.0,0.0]
[1780409820972,62.95,68407.98,0.0,-1.0,0.0,0.0]
[1780409821925,62.96,68408.2,0.0,-1.0,0.0,0.0]
[1780409821987,62.96,68408.2,0.0,-1.0,0.0,0.0]
[1780409821995,62.96,68408.2,0.0,-1.0,0.0,0.0]
[1780409822221,62.96,68408.2,0.0,-1.0,0.0,0.0]
[1780409822582,62.96,68405.78,0.0,-1.0,0.0,0.0]
[1780409823589,62.96,68402.74,0.0,-1.0,0.0,0.0]
[1780409824596,62.96,68398.13,0.0,-1.0,0.0,0.0]
[1780409825603,62.96,68395.29,0.0,-1.0,0.0,0.0]
[1780409825762,62.96,68395.29,0.0,-1.0,0.0,0.0]
[1780409825792,62.96,68395.29,0.0,-1.0,0.0,0.0]
[1780409825974,62.96,68395.29,0.0,-1.0,0.0,0.0]
[1780409826132,62.96,68395.29,0.0,-1.0,0.0,0.0]
[1780409826611,62.96,68393.38,0.0,-1.0,0.0,0.0]
[1780409827672,62.96,68393.38,0.0,-1.0,0.0,0.0]
[1780409827681,62.96,68393.38,0.0,-1.0,0.0,0.0]
[1780409827719,62.96,68393.38,0.0,-1.0,0.0,0.0]
[1780409828220,62.96,68393.38,0.0,-1.0,0.0,0.0]
[1780409828430,62.96,68393.38,0.0,-1.0,0.0,0.0]
[1780409828531,62.96,68391.28,0.0,-1.0,0.0,0.0]
[1780409828625,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409830220,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409830367,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409830392,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409830442,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409830469,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409830510,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409830571,62.96,68399.74,0.0,-1.0,0.0,0.0]
[1780409830721,62.96,68399.74,0.0,-1.0,0.0,0.0]
[1780409830775,62.96,68401.48,0.0,-1.0,0.0,0.0]
[1780409831645,62.96,68399.53,0.0,-1.0,0.0,0.0]
[1780409833310,62.96,68399.53,0.0,-1.0,0.0,0.0]
[1780409833396,62.96,68399.53,0.0,-1.0,0.0,0.0]
[1780409833469,62.96,68399.53,0.0,-1.0,0.0,0.0]
[1780409833483,62.96,68395.45,0.0,-1.0,0.0,0.0]
[1780409834219,62.96,68395.45,0.0,-1.0,0.0,0.0]
[1780409834310,62.96,68395.45,0.0,-1.0,0.0,0.0]
[1780409834346,62.96,68393.57,0.0,-1.0,0.0,0.0]
[1780409834672,62.96,68386.04,0.0,-1.0,0.0,0.0]
[1780409836219,62.96,68386.04,0.0,-1.0,0.0,0.0]
[1780409836230,62.96,68386.04,0.0,-1.0,0.0,0.0]
[1780409836288,62.96,68382.3,0.0,-1.0,0.0,0.0]
[1780409837391,62.96,68382.3,0.0,-1.0,0.0,0.0]
[1780409837397,62.96,68382.3,0.0,-1.0,0.0,0.0]
[1780409837469,62.96,68382.3,0.0,-1.0,0.0,0.0]
[1780409837485,62.96,68381.34,0.0,-1.0,0.0,0.0]
[1780409838220,62.96,68381.34,0.0,-1.0,0.0,0.0]
[1780409838389,62.96,68381.34,0.0,-1.0,0.0,0.0]
[1780409838470,62.96,68382.6,0.0,-1.0,0.0,0.0]
[1780409838696,62.96,68383.69,0.0,-1.0,0.0,0.0]
[1780409840710,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842220,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842315,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842439,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842469,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842500,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842522,62.96,68389.9,0.0,-1.0,0.0,0.0]
[1780409842720,62.96,68389.9,0.0,-1.0,0.0,0.0]
[1780409842724,62.96,68388.82,0.0,-1.0,0.0,0.0]
[1780409843736,62.96,68379.54,0.0,-1.0,0.0,0.0]
[1780409844742,62.96,68372.45,0.0,-1.0,0.0,0.0]
[1780409846237,62.96,68372.45,0.0,-1.0,0.0,0.0]
[1780409846527,62.96,68372.45,0.0,-1.0,0.0,0.0]
[1780409846553,62.96,68375.26,0.0,-1.0,0.0,0.0]
[1780409846756,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409847916,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409847970,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409848053,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409848180,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409848186,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409848219,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409848321,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409848423,62.96,68380.13,0.0,-1.0,0.0,0.0]
[1780409850221,62.96,68380.57,0.0,-1.0,0.0,0.0]
[1780409850479,62.96,68380.57,0.0,-1.0,0.0,0.0]
[1780409850567,62.96,68377.81,0.0,-1.0,0.0,0.0]
[1780409850784,62.96,68379.77,0.0,-1.0,0.0,0.0]
[1780409852433,62.96,68379.77,0.0,-1.0,0.0,0.0]
[1780409852469,62.96,68379.77,0.0,-1.0,0.0,0.0]
[1780409852492,62.96,68379.77,0.0,-1.0,0.0,0.0]
[1780409852584,62.96,68373.03,0.0,-1.0,0.0,0.0]
[1780409853054,62.96,68373.03,0.0,-1.0,0.0,0.0]
[1780409853120,62.96,68373.03,0.0,-1.0,0.0,0.0]
[1780409853219,62.96,68373.03,0.0,-1.0,0.0,0.0]
[1780409853434,62.96,68373.03,0.0,-1.0,0.0,0.0]
[1780409853536,62.96,68371.27,0.0,-1.0,0.0,0.0]
[1780409853806,62.96,68369.37,0.0,-1.0,0.0,0.0]
[1780409854813,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856220,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856284,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856378,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856439,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856470,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856527,62.96,68373.89,0.0,-1.0,0.0,0.0]
[1780409856826,62.96,68375.93,0.0,-1.0,0.0,0.0]
[1780409858525,62.96,68375.93,0.0,-1.0,0.0,0.0]
[1780409858564,62.96,68375.93,0.0,-1.0,0.0,0.0]
[1780409858578,62.96,68373.1,0.0,-1.0,0.0,0.0]
[1780409858683,62.96,68373.1,0.0,-1.0,0.0,0.0]
[1780409859029,62.96,68373.1,0.0,-1.0,0.0,0.0]
[1780409859031,62.96,68369.18,0.0,-1.0,0.0,0.0]
[1780409859820,62.96,68369.18,0.0,-1.0,0.0,0.0]
[1780409859882,62.96,68369.18,0.0,-1.0,0.0,0.0]
[1780409859975,62.96,68369.18,0.0,-1.0,0.0,0.0]
[1780409860036,62.96,68363.03,0.0,-1.0,0.0,0.0]
[1780409860856,62.96,68359.05,0.0,-1.0,0.0,0.0]
[1780409862224,62.96,68359.05,0.0,-1.0,0.0,0.0]
[1780409862254,62.96,68351.8,0.0,-1.0,0.0,0.0]
[1780409862890,62.96,68338.01,0.0,-1.0,0.0,0.0]
[1780409863761,62.96,68338.01,0.0,-1.0,0.0,0.0]
[1780409864220,62.96,68338.01,0.0,-1.0,0.0,0.0]
[1780409864295,62.96,68338.01,0.0,-1.0,0.0,0.0]
[1780409864344,62.96,68331.92,0.0,-1.0,0.0,0.0]
[1780409864901,62.96,68332.91,0.0,-1.0,0.0,0.0]
[1780409865908,62.96,68339.87,0.0,-1.0,0.0,0.0]
[1780409866915,62.96,68340.77,0.0,-1.0,0.0,0.0]
[1780409867937,62.96,68347.44,0.0,-1.0,0.0,0.0]
[1780409869613,62.96,68347.44,0.0,-1.0,0.0,0.0]
[1780409868936,62.96,68356.09,0.0,-1.0,0.0,0.0]
[1780409869829,62.96,68356.09,0.0,-1.0,0.0,0.0]
[1780409869944,62.96,68355.93,0.0,-1.0,0.0,0.0]
[1780409870952,62.96,68358.18,0.0,-1.0,0.0,0.0]
[1780409871720,62.96,68358.18,0.0,-1.0,0.0,0.0]
[1780409871782,62.96,68358.18,0.0,-1.0,0.0,0.0]
[1780409871959,62.96,68360.53,0.0,-1.0,0.0,0.0]
[1780409872966,62.96,68364.55,0.0,-1.0,0.0,0.0]
[1780409874980,63.01,68362.89,0.0,-1.0,0.0,0.0]
[1780409875721,63.01,68362.89,0.0,-1.0,0.0,0.0]
[1780409875845,63.01,68362.89,0.0,-1.0,0.0,0.0]
[1780409877391,63.01,68363.54,0.0,-1.0,0.0,0.0]
[1780409877470,63.01,68363.54,0.0,-1.0,0.0,0.0]
[1780409877531,63.01,68363.54,0.0,-1.0,0.0,0.0]
[1780409877616,63.01,68369.22,0.0,-1.0,0.0,0.0]
[1780409878556,63.01,68369.22,0.0,-1.0,0.0,0.0]
[1780409878612,63.01,68368.87,0.0,-1.0,0.0,0.0]
[1780409878718,63.01,68368.87,0.0,-1.0,0.0,0.0]
[1780409878729,63.01,68368.87,0.0,-1.0,0.0,0.0]
[1780409879008,63.01,68366.64,0.0,-1.0,0.0,0.0]
[1780409879719,63.01,68366.64,0.0,-1.0,0.0,0.0]
[1780409879857,63.01,68366.64,0.0,-1.0,0.0,0.0]
[1780409881720,63.01,68367.28,0.0,-1.0,0.0,0.0]
[1780409881938,63.01,68367.28,0.0,-1.0,0.0,0.0]
[1780409882041,63.01,68363.3,0.0,-1.0,0.0,0.0]
[1780409882951,63.01,68363.3,0.0,-1.0,0.0,0.0]
[1780409883093,63.01,68363.3,0.0,-1.0,0.0,0.0]
[1780409883102,63.01,68352.34,0.0,-1.0,0.0,0.0]
[1780409883719,63.01,68352.34,0.0,-1.0,0.0,0.0]
[1780409883807,63.01,68352.34,0.0,-1.0,0.0,0.0]
[1780409884053,63.01,68336.81,0.0,-1.0,0.0,0.0]
[1780409885194,63.01,68336.81,0.0,-1.0,0.0,0.0]
[1780409885251,63.01,68327.17,0.0,-1.0,0.0,0.0]
[1780409886204,63.01,68327.17,0.0,-1.0,0.0,0.0]
[1780409886309,63.01,68327.17,0.0,-1.0,0.0,0.0]
[1780409886334,63.01,68328.7,0.0,-1.0,0.0,0.0]
[1780409887074,63.01,68336.49,0.0,-1.0,0.0,0.0]
[1780409887722,63.01,68336.49,0.0,-1.0,0.0,0.0]
[1780409887831,63.01,68336.49,0.0,-1.0,0.0,0.0]
[1780409888081,63.01,68336.55,0.0,-1.0,0.0,0.0]
[1780409889088,63.01,68333.71,0.0,-1.0,0.0,0.0]
[1780409889719,63.01,68333.71,0.0,-1.0,0.0,0.0]
[1780409889984,63.01,68333.71,0.0,-1.0,0.0,0.0]
[1780409890095,63.01,68334.32,0.0,-1.0,0.0,0.0]
[1780409891102,63.01,68336.1,0.0,-1.0,0.0,0.0]
[1780409891720,63.01,68336.1,0.0,-1.0,0.0,0.0]
[1780409891963,63.01,68336.1,0.0,-1.0,0.0,0.0]
[1780409892109,63.01,68337.02,0.0,-1.0,0.0,0.0]
[1780409893116,63.01,68338.67,0.0,-1.0,0.0,0.0]
[1780409894123,63.06,68335.85,0.0,-1.0,0.0,0.0]
[1780409895005,63.06,68335.85,0.0,-1.0,0.0,0.0]
[1780409895269,63.06,68335.85,0.0,-1.0,0.0,0.0]
[1780409895352,63.11,68332.02,0.0,-1.0,0.0,0.0]
[1780409896423,63.11,68332.02,0.0,-1.0,0.0,0.0]
[1780409896469,63.11,68332.02,0.0,-1.0,0.0,0.0]
[1780409896482,63.11,68332.02,0.0,-1.0,0.0,0.0]
[1780409896524,63.21,68329.35,0.0,-1.0,0.0,0.0]
[1780409897144,63.21,68330.12,0.0,-1.0,0.0,0.0]
[1780409897720,63.21,68330.12,0.0,-1.0,0.0,0.0]
[1780409897835,63.21,68330.12,0.0,-1.0,0.0,0.0]
[1780409898151,63.27,68332.22,0.0,-1.0,0.0,0.0]
[1780409899197,63.27,68332.22,0.0,-1.0,0.0,0.0]
[1780409899206,63.27,68332.22,0.0,-1.0,0.0,0.0]
[1780409899219,63.27,68332.22,0.0,-1.0,0.0,0.0]
[1780409899334,63.27,68332.22,0.0,-1.0,0.0,0.0]
[1780409899426,63.32,68333.39,0.0,-1.0,0.0,0.0]
[1780409899767,63.32,68333.39,0.0,-1.0,0.0,0.0]
[1780409899834,63.32,68333.39,0.0,-1.0,0.0,0.0]
[1780409900220,63.32,68333.39,0.0,-1.0,0.0,0.0]
[1780409900316,63.32,68333.39,0.0,-1.0,0.0,0.0]
[1780409900323,63.37,68325.49,0.0,-1.0,0.0,0.0]
[1780409901175,63.42,68309.68,0.0,-1.0,0.0,0.0]
[1780409902098,63.42,68309.68,0.0,-1.0,0.0,0.0]
[1780409902139,63.42,68309.68,0.0,-1.0,0.0,0.0]
[1780409902181,63.42,68305.86,0.0,-1.0,0.0,0.0]
[1780409904195,63.42,68305.01,0.0,-1.0,0.0,0.0]
[1780409905202,63.42,68302.16,0.0,-1.0,0.0,0.0]
[1780409905720,63.42,68302.16,0.0,-1.0,0.0,0.0]
[1780409906121,63.42,68302.16,0.0,-1.0,0.0,0.0]
[1780409906280,63.42,68302.16,0.0,-1.0,0.0,0.0]
[1780409906315,63.42,68296.0,0.0,-1.0,0.0,0.0]
[1780409907216,63.42,68292.29,0.0,-1.0,0.0,0.0]
[1780409908223,63.42,68285.91,0.0,-1.0,0.0,0.0]
[1780409909230,63.42,68285.63,0.0,-1.0,0.0,0.0]
[1780409911244,63.42,68282.32,0.0,-1.0,0.0,0.0]
[1780409912251,63.42,68284.05,0.0,-1.0,0.0,0.0]
[1780409913258,63.43,68287.45,0.0,-1.0,0.0,0.0]
[1780409914267,63.43,68292.32,0.0,-1.0,0.0,0.0]
[1780409915274,63.49,68298.28,0.0,-1.0,0.0,0.0]
[1780409916306,63.54,68304.45,0.0,-1.0,0.0,0.0]
[1780409917313,63.54,68296.16,0.0,-1.0,0.0,0.0]
[1780409918321,63.54,68288.63,0.0,-1.0,0.0,0.0]
[1780409919328,63.54,68276.54,0.0,-1.0,0.0,0.0]
[1780409920349,63.54,68253.4,0.0,-1.0,0.0,0.0]
[1780409921351,63.54,68242.55,0.0,-1.0,0.0,0.0]
[1780409922366,63.54,68234.48,0.0,-1.0,0.0,0.0]
[1780409923370,63.54,68227.37,0.0,-1.0,0.0,0.0]
[1780409924377,63.54,68220.76,0.0,-1.0,0.0,0.0]
[1780409925384,63.54,68217.52,0.0,-1.0,0.0,0.0]
[1780409926392,63.54,68214.71,0.0,-1.0,0.0,0.0]
[1780409927398,63.54,68224.53,0.0,-1.0,0.0,0.0]
[1780409928411,63.54,68227.08,0.0,-1.0,0.0,0.0]
[1780409929415,63.54,68224.49,0.0,-1.0,0.0,0.0]
[1780409930422,63.54,68218.51,0.0,-1.0,0.0,0.0]
[1780409931429,63.54,68231.37,0.0,-1.0,0.0,0.0]
[1780409932436,63.54,68243.31,0.0,-1.0,0.0,0.0]
[1780409933443,63.54,68246.27,0.0,-1.0,0.0,0.0]
[1780409934450,63.54,68242.2,0.0,-1.0,0.0,0.0]
[1780409936465,63.54,68245.85,0.0,-1.0,0.0,0.0]
[1780409937471,63.54,68243.79,0.0,-1.0,0.0,0.0]
[1780409938478,63.54,68239.79,0.0,-1.0,0.0,0.0]
[1780409939485,63.54,68235.62,0.0,-1.0,0.0,0.0]
[1780409940492,63.54,68234.84,0.0,-1.0,0.0,0.0]
[1780409941499,63.54,68237.19,0.0,-1.0,0.0,0.0]
[1780409942509,63.54,68239.19,0.0,-1.0,0.0,0.0]
[1780409943516,63.54,68242.71,0.0,-1.0,0.0,0.0]
[1780409944523,63.54,68233.7,0.0,-1.0,0.0,0.0]
[1780409945530,63.54,68234.73,0.0,-1.0,0.0,0.0]
[1780409946539,63.54,68237.29,0.0,-1.0,0.0,0.0]
[1780409947544,63.54,68229.72,0.0,-1.0,0.0,0.0]
[1780409948551,63.54,68220.58,0.0,-1.0,0.0,0.0]
[1780409949558,63.54,68213.42,0.0,-1.0,0.0,0.0]
[1780409950565,63.54,68213.0,0.0,-1.0,0.0,0.0]
[1780409951585,63.54,68210.2,0.0,-1.0,0.0,0.0]
[1780409952585,63.54,68204.78,0.0,-1.0,0.0,0.0]
[1780409953593,63.54,68210.79,0.0,-1.0,0.0,0.0]
[1780409954600,63.54,68214.69,0.0,-1.0,0.0,0.0]
[1780409955607,63.54,68217.16,0.0,-1.0,0.0,0.0]
[1780409956615,63.54,68214.47,0.0,-1.0,0.0,0.0]
[1780409957622,63.54,68211.16,0.0,-1.0,0.0,0.0]
[1780409958004,63.54,68211.16,0.0,-1.0,0.0,0.0]
[1780409958652,63.54,68207.49,0.0,-1.0,0.0,0.0]
[1780409960654,63.54,68204.68,0.0,-1.0,0.0,0.0]
[1780409961671,63.54,68209.1,0.0,-1.0,0.0,0.0]
[1780409962677,63.54,68214.11,0.0,-1.0,0.0,0.0]
[1780409963684,63.54,68215.98,0.0,-1.0,0.0,0.0]
[1780409964691,63.54,68231.55,0.0,-1.0,0.0,0.0]
[1780409965703,63.54,68241.88,0.0,-1.0,0.0,0.0]
[1780409966711,63.54,68249.76,0.0,-1.0,0.0,0.0]
[1780409967717,63.54,68256.95,0.0,-1.0,0.0,0.0]
[1780409968727,63.54,68267.4,0.0,-1.0,0.0,0.0]
[1780409969732,63.54,68272.46,0.0,-1.0,0.0,0.0]
[1780409970740,63.54,68273.28,0.0,-1.0,0.0,0.0]
[1780409972755,63.54,68274.17,0.0,-1.0,0.0,0.0]
[1780409973763,63.54,68274.72,0.0,-1.0,0.0,0.0]
[1780409975777,63.54,68278.37,0.0,-1.0,0.0,0.0]
[1780409976620,63.54,68278.37,0.0,-1.0,0.0,0.0]
[1780409976784,63.54,68279.77,0.0,-1.0,0.0,0.0]
[1780409977791,63.54,68285.52,0.0,-1.0,0.0,0.0]
[1780409978798,63.54,68290.6,0.0,-1.0,0.0,0.0]
[1780409979806,63.54,68291.75,0.0,-1.0,0.0,0.0]
[1780409980815,63.54,68283.1,0.0,-1.0,0.0,0.0]
[1780409981830,63.54,68279.47,0.0,-1.0,0.0,0.0]
[1780409982836,63.54,68265.24,0.0,-1.0,0.0,0.0]
[1780409983843,63.54,68252.5,0.0,-1.0,0.0,0.0]
[1780409984873,63.54,68241.97,0.0,-1.0,0.0,0.0]
[1780409985872,63.54,68220.98,0.0,-1.0,0.0,0.0]
[1780409986879,63.54,68213.66,0.0,-1.0,0.0,0.0]
[1780409987886,63.54,68211.26,0.0,-1.0,0.0,0.0]
[1780409988896,63.54,68211.85,0.0,-1.0,0.0,0.0]
[1780409989901,63.54,68222.7,0.0,-1.0,0.0,0.0]
[1780409990907,63.54,68224.96,0.0,-1.0,0.0,0.0]
[1780409991914,63.54,68222.92,0.0,-1.0,0.0,0.0]
[1780409992921,63.54,68218.17,0.0,-1.0,0.0,0.0]
[1780409993928,63.54,68220.51,0.0,-1.0,0.0,0.0]
[1780409994936,63.54,68221.69,0.0,-1.0,0.0,0.0]
[1780409995943,63.54,68215.61,0.0,-1.0,0.0,0.0]
[1780409996950,63.54,68212.67,0.0,-1.0,0.0,0.0]
[1780409998365,63.54,68210.19,0.0,-1.0,0.0,0.0]
[1780409998964,63.54,68212.16,0.0,-1.0,0.0,0.0]
[1780409999973,63.54,68218.9,0.0,-1.0,0.0,0.0]
[1780410000981,63.54,68215.85,0.0,-1.0,0.0,0.0]
[1780410001987,63.54,68209.59,0.0,-1.0,0.0,0.0]
[1780410003019,63.54,68205.61,0.0,-1.0,0.0,0.0]
[1780410004022,63.54,68203.43,0.0,-1.0,0.0,0.0]
[1780410005027,63.54,68199.96,0.0,-1.0,0.0,0.0]
[1780410006034,63.54,68193.09,0.0,-1.0,0.0,0.0]
[1780410007041,63.54,68186.66,0.0,-1.0,0.0,0.0]
[1780410008048,63.54,68175.84,0.0,-1.0,0.0,0.0]
[1780410009056,63.54,68177.06,0.0,-1.0,0.0,0.0]
[1780410010063,63.54,68174.52,0.0,-1.0,0.0,0.0]
[1780410011070,63.54,68179.63,0.0,-1.0,0.0,0.0]
[1780410012077,63.54,68198.64,0.0,-1.0,0.0,0.0]
[1780410013084,63.54,68213.45,0.0,-1.0,0.0,0.0]
[1780410014091,63.54,68232.29,0.0,-1.0,0.0,0.0]
[1780410015098,63.54,68253.27,0.0,-1.0,0.0,0.0]
[1780410016108,63.54,68264.75,0.0,-1.0,0.0,0.0]
[1780410017115,63.54,68267.42,0.0,-1.0,0.0,0.0]
[1780410018123,63.54,68262.94,0.0,-1.0,0.0,0.0]
[1780410019130,63.54,68260.16,0.0,-1.0,0.0,0.0]
[1780410020649,63.54,68258.21,0.0,-1.0,0.0,0.0]
[1780410021144,63.54,68257.5,0.0,-1.0,0.0,0.0]
[1780410022150,63.54,68258.78,0.0,-1.0,0.0,0.0]
[1780410023159,63.54,68260.73,0.0,-1.0,0.0,0.0]
[1780410024165,63.54,68262.53,0.0,-1.0,0.0,0.0]
[1780410025172,63.54,68263.6,0.0,-1.0,0.0,0.0]
[1780410026178,63.54,68262.43,0.0,-1.0,0.0,0.0]
[1780410027186,63.54,68258.09,0.0,-1.0,0.0,0.0]
[1780410028193,63.54,68251.02,0.0,-1.0,0.0,0.0]
[1780410029201,63.54,68246.71,0.0,-1.0,0.0,0.0]
[1780410030208,63.54,68242.86,0.0,-1.0,0.0,0.0]
[1780410031214,63.54,68243.7,0.0,-1.0,0.0,0.0]
[1780410032222,63.54,68253.6,0.0,-1.0,0.0,0.0]
[1780410033233,63.54,68263.37,0.0,-1.0,0.0,0.0]
[1780410034239,63.54,68271.07,0.0,-1.0,0.0,0.0]
[1780410035246,63.54,68271.62,0.0,-1.0,0.0,0.0]
[1780410036253,63.54,68266.19,0.0,-1.0,0.0,0.0]
[1780410037260,63.54,68264.18,0.0,-1.0,0.0,0.0]
[1780410038267,63.54,68263.13,0.0,-1.0,0.0,0.0]
[1780410040285,63.54,68264.04,0.0,-1.0,0.0,0.0]
[1780410041293,63.54,68267.82,0.0,-1.0,0.0,0.0]
[1780410042300,63.54,68268.41,0.0,-1.0,0.0,0.0]
[1780410043511,63.54,68267.71,0.0,-1.0,0.0,0.0]
[1780410044883,63.54,68270.81,0.0,-1.0,0.0,0.0]
[1780410045321,63.54,68269.56,0.0,-1.0,0.0,0.0]
[1780410046601,63.54,68267.67,0.0,-1.0,0.0,0.0]
[1780410047335,63.54,68265.42,0.0,-1.0,0.0,0.0]
[1780410049349,63.54,68259.41,0.0,-1.0,0.0,0.0]
[1780410050356,63.54,68254.04,0.0,-1.0,0.0,0.0]
[1780410051362,63.54,68248.18,0.0,-1.0,0.0,0.0]
[1780410052370,63.54,68240.74,0.0,-1.0,0.0,0.0]
[1780410053385,63.54,68224.77,0.0,-1.0,0.0,0.0]
[1780410054388,63.54,68213.81,0.0,-1.0,0.0,0.0]
[1780410055395,63.54,68203.98,0.0,-1.0,0.0,0.0]
[1780410056402,63.54,68199.79,0.0,-1.0,0.0,0.0]
[1780410057409,63.54,68191.89,0.0,-1.0,0.0,0.0]
[1780410058416,63.54,68187.67,0.0,-1.0,0.0,0.0]
[1780410059423,63.54,68186.73,0.0,-1.0,0.0,0.0]
[1780410060430,63.54,68189.82,0.0,-1.0,0.0,0.0]
[1780410061437,63.54,68188.24,0.0,-1.0,0.0,0.0]
[1780410062445,63.54,68184.92,0.0,-1.0,0.0,0.0]
[1780410063477,63.54,68182.64,0.0,-1.0,0.0,0.0]
[1780410064459,63.54,68177.17,0.0,-1.0,0.0,0.0]
[1780410065466,63.54,68172.41,0.0,-1.0,0.0,0.0]
[1780410066473,63.54,68171.16,0.0,-1.0,0.0,0.0]
[1780410067480,63.54,68169.27,0.0,-1.0,0.0,0.0]
[1780410069495,63.54,68158.9,0.0,-1.0,0.0,0.0]
[1780410070505,63.54,68154.96,0.0,-1.0,0.0,0.0]
[1780410071512,63.54,68159.28,0.0,-1.0,0.0,0.0]
[1780410072524,63.54,68158.53,0.0,-1.0,0.0,0.0]
[1780410073530,63.54,68156.66,0.0,-1.0,0.0,0.0]
[1780410074536,63.54,68155.02,0.0,-1.0,0.0,0.0]
[1780410075544,63.54,68152.5,0.0,-1.0,0.0,0.0]
[1780410076551,63.54,68156.39,0.0,-1.0,0.0,0.0]
[1780410077558,63.54,68159.22,0.0,-1.0,0.0,0.0]
[1780410078565,63.54,68154.98,0.0,-1.0,0.0,0.0]
[1780410079572,63.54,68153.21,0.0,-1.0,0.0,0.0]
[1780410080582,63.54,68154.97,0.0,-1.0,0.0,0.0]
[1780410081589,63.54,68156.35,0.0,-1.0,0.0,0.0]
[1780410082596,63.54,68153.55,0.0,-1.0,0.0,0.0]
[1780410083609,63.54,68151.22,0.0,-1.0,0.0,0.0]
[1780410084610,63.54,68153.38,0.0,-1.0,0.0,0.0]
[1780410085620,63.54,68150.33,0.0,-1.0,0.0,0.0]
[1780410086633,63.54,68148.32,0.0,-1.0,0.0,0.0]
[1780410087638,63.54,68147.87,0.0,-1.0,0.0,0.0]
[1780410088659,63.54,68145.88,0.0,-1.0,0.0,0.0]
[1780410089652,63.54,68155.77,0.0,-1.0,0.0,0.0]
[1780410090659,63.54,68150.48,0.0,-1.0,0.0,0.0]
[1780410091666,63.54,68146.93,0.0,-1.0,0.0,0.0]
[1780410092673,63.54,68143.91,0.0,-1.0,0.0,0.0]
[1780410093680,63.54,68144.4,0.0,-1.0,0.0,0.0]
[1780410094687,63.54,68157.06,0.0,-1.0,0.0,0.0]
[1780410095694,63.54,68160.66,0.0,-1.0,0.0,0.0]
[1780410096701,63.54,68147.65,0.0,-1.0,0.0,0.0]
[1780410097713,63.54,68136.86,0.0,-1.0,0.0,0.0]
[1780410098447,63.54,68136.86,0.0,-1.0,0.0,0.0]
[1780410098717,63.54,68138.62,0.0,-1.0,0.0,0.0]
[1780410099725,63.54,68137.06,0.0,-1.0,0.0,0.0]
[1780410100733,63.54,68135.87,0.0,-1.0,0.0,0.0]
[1780410102747,63.54,68142.15,0.0,-1.0,0.0,0.0]
[1780410103754,63.54,68146.44,0.0,-1.0,0.0,0.0]
[1780410105768,63.54,68149.53,0.0,-1.0,0.0,0.0]
[1780410106789,63.54,68156.42,0.0,-1.0,0.0,0.0]
[1780410107782,63.54,68143.31,0.0,-1.0,0.0,0.0]
[1780410108790,63.54,68142.44,0.0,-1.0,0.0,0.0]
[1780410109797,63.54,68146.49,0.0,-1.0,0.0,0.0]
[1780410110804,63.54,68148.61,0.0,-1.0,0.0,0.0]
[1780410111811,63.54,68143.35,0.0,-1.0,0.0,0.0]
[1780410112821,63.54,68145.9,0.0,-1.0,0.0,0.0]
[1780410113828,63.54,68143.34,0.0,-1.0,0.0,0.0]
[1780410114835,63.54,68141.99,0.0,-1.0,0.0,0.0]
[1780410115842,63.54,68140.42,0.0,-1.0,0.0,0.0]
[1780410120877,63.54,68138.86,0.0,-1.0,0.0,0.0]
[1780410121886,63.54,68136.04,0.0,-1.0,0.0,0.0]
[1780410123927,63.54,68138.15,0.0,-1.0,0.0,0.0]
[1780410125942,63.54,68139.68,0.0,-1.0,0.0,0.0]
[1780410127957,63.54,68135.16,0.0,-1.0,0.0,0.0]
[1780410128991,63.54,68128.92,0.0,-1.0,0.0,0.0]
[1780410129987,63.54,68088.94,0.0,-1.0,0.0,0.0]
[1780410131013,63.54,68050.97,0.0,-1.0,0.0,0.0]
[1780410132018,63.54,68033.03,0.0,-1.0,0.0,0.0]
[1780410133034,63.54,68025.46,0.0,-1.0,0.0,0.0]
[1780410133232,63.54,68025.46,0.0,-1.0,0.0,0.0]
[1780410134058,63.54,68035.19,0.0,-1.0,0.0,0.0]
[1780410135072,63.54,68024.62,0.0,-1.0,0.0,0.0]
[1780410136095,63.54,68027.71,0.0,-1.0,0.0,0.0]
[1780410137090,63.54,68040.49,0.0,-1.0,0.0,0.0]
[1780410138104,63.54,68057.09,0.0,-1.0,0.0,0.0]
[1780410139119,63.54,68052.63,0.0,-1.0,0.0,0.0]
[1780410141134,63.54,68045.38,0.0,-1.0,0.0,0.0]
[1780410142495,63.54,68046.56,0.0,-1.0,0.0,0.0]
[1780410143872,63.54,68056.82,0.0,-1.0,0.0,0.0]
[1780410144464,63.54,68085.69,0.0,-1.0,0.0,0.0]
[1780410146225,63.54,68067.27,0.0,-1.0,0.0,0.0]
[1780410147198,63.54,68068.39,0.0,-1.0,0.0,0.0]
[1780410148220,63.54,68079.22,0.0,-1.0,0.0,0.0]
[1780410149214,63.54,68086.51,0.0,-1.0,0.0,0.0]
[1780410150224,63.54,68086.53,0.0,-1.0,0.0,0.0]
[1780410152241,63.54,68093.37,0.0,-1.0,0.0,0.0]
[1780410153248,63.54,68077.79,0.0,-1.0,0.0,0.0]
[1780410154259,63.54,68062.18,0.0,-1.0,0.0,0.0]
[1780410155265,63.54,68052.26,0.0,-1.0,0.0,0.0]
[1780410156272,63.54,68071.33,0.0,-1.0,0.0,0.0]
[1780410157283,63.54,68106.96,0.0,-1.0,0.0,0.0]
[1780410158290,63.54,68105.74,0.0,-1.0,0.0,0.0]
[1780410159299,63.54,68094.13,0.0,-1.0,0.0,0.0]
[1780410160310,63.54,68091.49,0.0,-1.0,0.0,0.0]
[1780410161320,63.54,68080.84,0.0,-1.0,0.0,0.0]
[1780410162327,63.54,68078.8,0.0,-1.0,0.0,0.0]
[1780410164348,63.54,68072.6,0.0,-1.0,0.0,0.0]
[1780410165353,63.54,68074.53,0.0,-1.0,0.0,0.0]
[1780410167371,63.54,68080.74,0.0,-1.0,0.0,0.0]
[1780410169386,63.54,68067.64,0.0,-1.0,0.0,0.0]
[1780410170395,63.54,68060.04,0.0,-1.0,0.0,0.0]
[1780410171403,63.54,68051.93,0.0,-1.0,0.0,0.0]
[1780410172411,63.54,68032.4,0.0,-1.0,0.0,0.0]
[1780410173419,63.54,68018.29,0.0,-1.0,0.0,0.0]
[1780410174426,63.54,68014.59,0.0,-1.0,0.0,0.0]
[1780410179471,63.54,68018.23,0.0,-1.0,0.0,0.0]
[1780410181498,63.54,68028.0,0.0,-1.0,0.0,0.0]
[1780410182566,63.54,68037.44,0.0,-1.0,0.0,0.0]
[1780410183506,63.54,68048.02,0.0,-1.0,0.0,0.0]
[1780410184530,63.54,68061.74,0.0,-1.0,0.0,0.0]
[1780410185596,63.54,68080.01,0.0,-1.0,0.0,0.0]
[1780410186579,63.54,68083.83,0.0,-1.0,0.0,0.0]
[1780410187586,63.54,68084.58,0.0,-1.0,0.0,0.0]
[1780410188595,63.54,68063.35,0.0,-1.0,0.0,0.0]
[1780410189808,63.54,68050.21,0.0,-1.0,0.0,0.0]
[1780410190613,63.54,68038.12,0.0,-1.0,0.0,0.0]
[1780410191622,63.54,68026.04,0.0,-1.0,0.0,0.0]
[1780410192630,63.54,68022.52,0.0,-1.0,0.0,0.0]
[1780410196658,63.54,68032.41,0.0,-1.0,0.0,0.0]
[1780410197665,63.54,68037.84,0.0,-1.0,0.0,0.0]
[1780410199679,63.54,68032.14,0.0,-1.0,0.0,0.0]
[1780410200690,63.54,68017.4,0.0,-1.0,0.0,0.0]
[1780410201697,63.54,68013.65,0.0,-1.0,0.0,0.0]
[1780410203715,63.54,68020.5,0.0,-1.0,0.0,0.0]
[1780410205729,63.54,68023.53,0.0,-1.0,0.0,0.0]
[1780410210764,63.55,68019.55,0.0,-1.0,0.0,0.0]
[1780410212780,63.55,68026.17,0.0,-1.0,0.0,0.0]
[1780410214795,63.57,68018.76,0.0,-1.0,0.0,0.0]
[1780410215804,63.58,68024.68,0.0,-1.0,0.0,0.0]
[1780410216811,63.58,68019.08,0.0,-1.0,0.0,0.0]
[1780410218825,63.6,68020.02,0.0,-1.0,0.0,0.0]
[1780410221846,63.6,68000.69,0.0,-1.0,0.0,0.0]
[1780410222853,63.6,67994.86,0.0,-1.0,0.0,0.0]
[1780410223860,63.6,67994.88,0.0,-1.0,0.0,0.0]
[1780410225874,63.61,67988.88,0.0,-1.0,0.0,0.0]
[1780410226886,63.61,67982.16,0.0,-1.0,0.0,0.0]
[1780410227892,63.61,67974.0,0.0,-1.0,0.0,0.0]
[1780410228899,63.61,67961.61,0.0,-1.0,0.0,0.0]
[1780410229908,63.61,67952.11,0.0,-1.0,0.0,0.0]
[1780410230930,63.61,67924.61,0.0,-1.0,0.0,0.0]
[1780410231937,63.61,67884.43,0.0,-1.0,0.0,0.0]
[1780410232942,63.61,67866.52,0.0,-1.0,0.0,0.0]
[1780410233949,63.61,67855.9,0.0,-1.0,0.0,0.0]
[1780410234963,63.61,67856.76,0.0,-1.0,0.0,0.0]
[1780410235980,63.61,67887.69,0.0,-1.0,0.0,0.0]
[1780410236996,63.61,67915.12,0.0,-1.0,0.0,0.0]
[1780410238003,63.61,67917.28,0.0,-1.0,0.0,0.0]
[1780410241046,63.61,67906.46,0.0,-1.0,0.0,0.0]
[1780410242069,63.61,67908.89,0.0,-1.0,0.0,0.0]
[1780410243072,63.61,67939.88,0.0,-1.0,0.0,0.0]
[1780410244078,63.61,67943.27,0.0,-1.0,0.0,0.0]
[1780410245087,63.61,67929.34,0.0,-1.0,0.0,0.0]
[1780410246093,63.61,67931.52,0.0,-1.0,0.0,0.0]
[1780410247100,63.61,67938.79,0.0,-1.0,0.0,0.0]
[1780410248107,63.61,67930.62,0.0,-1.0,0.0,0.0]
[1780410249114,63.61,67914.54,0.0,-1.0,0.0,0.0]
[1780410250121,63.61,67914.42,0.0,-1.0,0.0,0.0]
[1780410251128,63.61,67927.16,0.0,-1.0,0.0,0.0]
[1780410252159,63.61,67937.6,0.0,-1.0,0.0,0.0]
[1780410253159,63.61,67944.42,0.0,-1.0,0.0,0.0]
[1780410254167,63.61,67942.41,0.0,-1.0,0.0,0.0]
[1780410255172,63.61,67922.23,0.0,-1.0,0.0,0.0]
[1780410256184,63.61,67903.7,0.0,-1.0,0.0,0.0]
[1780410257209,63.61,67909.64,0.0,-1.0,0.0,0.0]
[1780410258208,63.61,67921.05,0.0,-1.0,0.0,0.0]
[1780410259221,63.61,67918.22,0.0,-1.0,0.0,0.0]
[1780410261237,63.61,67901.62,0.0,-1.0,0.0,0.0]
[1780410262245,63.61,67892.34,0.0,-1.0,0.0,0.0]
[1780410263260,63.61,67899.76,0.0,-1.0,0.0,0.0]
[1780410264276,63.61,67934.95,0.0,-1.0,0.0,0.0]
[1780410265280,63.61,67937.9,0.0,-1.0,0.0,0.0]
[1780410267298,63.61,67944.42,0.0,-1.0,0.0,0.0]
[1780410268305,63.61,67959.04,0.0,-1.0,0.0,0.0]
[1780410269311,63.61,67962.21,0.0,-1.0,0.0,0.0]
[1780410270355,63.61,67953.79,0.0,-1.0,0.0,0.0]
[1780410271335,63.61,67948.1,0.0,-1.0,0.0,0.0]
[1780410272343,63.62,67936.28,0.0,-1.0,0.0,0.0]
[1780410273349,63.64,67932.01,0.0,-1.0,0.0,0.0]
[1780410275363,63.67,67922.3,0.0,-1.0,0.0,0.0]
[1780410276372,63.68,67907.48,0.0,-1.0,0.0,0.0]
[1780410277378,63.7,67914.83,0.0,-1.0,0.0,0.0]
[1780410278385,63.72,67922.17,0.0,-1.0,0.0,0.0]
[1780410279392,63.74,67926.08,0.0,-1.0,0.0,0.0]
[1780410282423,63.8,67912.45,0.0,-1.0,0.0,0.0]
[1780410283421,63.82,67892.28,0.0,-1.0,0.0,0.0]
[1780410284428,63.84,67890.36,0.0,-1.0,0.0,0.0]
[1780410285435,63.87,67899.6,0.0,-1.0,0.0,0.0]
[1780410287451,63.87,67899.61,0.0,-1.0,0.0,0.0]
[1780410288464,63.87,67906.7,0.0,-1.0,0.0,0.0]
[1780410289466,63.87,67916.56,0.0,-1.0,0.0,0.0]
[1780410290473,63.87,67921.3,0.0,-1.0,0.0,0.0]
[1780410291480,63.87,67915.54,0.0,-1.0,0.0,0.0]
[1780410292487,63.87,67923.11,0.0,-1.0,0.0,0.0]
[1780410293494,63.87,67922.44,0.0,-1.0,0.0,0.0]
[1780410294501,63.87,67926.72,0.0,-1.0,0.0,0.0]
[1780410297526,63.87,67929.41,0.0,-1.0,0.0,0.0]
[1780410298533,63.87,67920.02,0.0,-1.0,0.0,0.0]
[1780410299540,63.87,67911.56,0.0,-1.0,0.0,0.0]
[1780410300562,63.87,67905.65,0.0,-1.0,0.0,0.0]
[1780410301556,63.87,67896.19,0.0,-1.0,0.0,0.0]
[1780410302563,63.87,67891.39,0.0,-1.0,0.0,0.0]
[1780410303621,63.87,67891.25,0.0,-1.0,0.0,0.0]
[1780410304597,63.87,67896.96,0.0,-1.0,0.0,0.0]
[1780410305604,63.87,67916.66,0.0,-1.0,0.0,0.0]
[1780410306611,63.87,67924.99,0.0,-1.0,0.0,0.0]
[1780410307618,63.87,67934.28,0.0,-1.0,0.0,0.0]
[1780410308635,63.87,67938.45,0.0,-1.0,0.0,0.0]
[1780410309640,63.87,67939.67,0.0,-1.0,0.0,0.0]
[1780410311654,63.87,67935.28,0.0,-1.0,0.0,0.0]
[1780410312661,63.88,67935.37,0.0,-1.0,0.0,0.0]
[1780410313713,63.88,67926.63,0.0,-1.0,0.0,0.0]
[1780410315730,63.88,67925.99,0.0,-1.0,0.0,0.0]
[1780410317744,63.89,67940.03,0.0,-1.0,0.0,0.0]
[1780410318779,63.89,67939.21,0.0,-1.0,0.0,0.0]
[1780410319793,63.89,67947.76,0.0,-1.0,0.0,0.0]
[1780410320791,63.89,67952.07,0.0,-1.0,0.0,0.0]
[1780410322805,63.89,67943.09,0.0,-1.0,0.0,0.0]
[1780410323825,63.89,67933.35,0.0,-1.0,0.0,0.0]
[1780410324832,63.89,67930.29,0.0,-1.0,0.0,0.0]
[1780410325840,63.89,67941.64,0.0,-1.0,0.0,0.0]
[1780410326847,63.89,67961.15,0.0,-1.0,0.0,0.0]
[1780410327863,63.89,67955.35,0.0,-1.0,0.0,0.0]
[1780410328911,63.89,67957.36,0.0,-1.0,0.0,0.0]
[1780410329937,63.89,67991.85,0.0,-1.0,0.0,0.0]
[1780410330926,63.89,68001.79,0.0,-1.0,0.0,0.0]
[1780410331952,63.89,67983.51,0.0,-1.0,0.0,0.0]
[1780410332974,63.89,67957.86,0.0,-1.0,0.0,0.0]
[1780410334012,63.9,67955.03,0.0,-1.0,0.0,0.0]
[1780410336045,63.9,67951.14,0.0,-1.0,0.0,0.0]
[1780410337048,63.9,67948.55,0.0,-1.0,0.0,0.0]
[1780410339065,63.91,67945.02,0.0,-1.0,0.0,0.0]
[1780410341079,63.91,67932.82,0.0,-1.0,0.0,0.0]
[1780410342088,63.92,67927.13,0.0,-1.0,0.0,0.0]
[1780410343093,63.92,67920.73,0.0,-1.0,0.0,0.0]
[1780410344100,63.92,67915.25,0.0,-1.0,0.0,0.0]
[1780410346116,63.95,67906.0,0.0,-1.0,0.0,0.0]
[1780410347123,63.97,67912.61,0.0,-1.0,0.0,0.0]
[1780410348133,63.98,67920.84,0.0,-1.0,0.0,0.0]
[1780410349139,63.98,67923.54,0.0,-1.0,0.0,0.0]
[1780410353172,63.99,67922.04,0.0,-1.0,0.0,0.0]
[1780410354178,63.99,67916.73,0.0,-1.0,0.0,0.0]
[1780410355185,64.0,67903.66,0.0,-1.0,0.0,0.0]
[1780410356194,64.02,67887.84,0.0,-1.0,0.0,0.0]
[1780410357201,64.05,67882.29,0.0,-1.0,0.0,0.0]
[1780410358209,64.08,67884.41,0.0,-1.0,0.0,0.0]
[1780410360221,64.14,67878.47,0.0,-1.0,0.0,0.0]
[1780410361231,64.17,67868.77,0.0,-1.0,0.0,0.0]
[1780410362236,64.2,67852.11,0.0,-1.0,0.0,0.0]
[1780410363277,64.2,67835.62,0.0,-1.0,0.0,0.0]
[1780410364277,64.23,67824.03,0.0,-1.0,0.0,0.0]
[1780410365289,64.27,67808.9,0.0,-1.0,0.0,0.0]
[1780410366296,64.33,67797.87,0.0,-1.0,0.0,0.0]
[1780410367303,64.37,67794.3,0.0,-1.0,0.0,0.0]
[1780410369320,64.43,67804.39,0.0,-1.0,0.0,0.0]
[1780410370330,64.47,67800.7,0.0,-1.0,0.0,0.0]
[1780410371336,64.51,67793.77,0.0,-1.0,0.0,0.0]
[1780410372357,64.54,67796.33,0.0,-1.0,0.0,0.0]
[1780410373363,64.58,67784.16,0.0,-1.0,0.0,0.0]
[1780410374370,64.62,67785.56,0.0,-1.0,0.0,0.0]
[1780410376384,64.69,67802.52,0.0,-1.0,0.0,0.0]
[1780410377395,64.73,67822.46,0.0,-1.0,0.0,0.0]
[1780410378401,64.77,67815.41,0.0,-1.0,0.0,0.0]
[1780410379408,64.77,67816.65,0.0,-1.0,0.0,0.0]
[1780410380414,64.77,67833.95,0.0,-1.0,0.0,0.0]
[1780410381422,64.78,67843.96,0.0,-1.0,0.0,0.0]
[1780410382429,64.78,67852.4,0.0,-1.0,0.0,0.0]
[1780410383440,64.79,67850.67,0.0,-1.0,0.0,0.0]
[1780410384448,64.79,67833.17,0.0,-1.0,0.0,0.0]
[1780410385459,64.79,67822.68,0.0,-1.0,0.0,0.0]
[1780410386462,64.83,67823.8,0.0,-1.0,0.0,0.0]
[1780410387469,64.87,67813.89,0.0,-1.0,0.0,0.0]
[1780410388476,64.91,67800.44,0.0,-1.0,0.0,0.0]
[1780410389483,64.95,67793.91,0.0,-1.0,0.0,0.0]
[1780410390508,65.0,67795.5,0.0,-1.0,0.0,0.0]
[1780410391500,65.04,67808.48,0.0,-1.0,0.0,0.0]
[1780410392507,65.08,67814.88,0.0,-1.0,0.0,0.0]
[1780410393514,65.08,67814.24,0.0,-1.0,0.0,0.0]
[1780410398569,65.1,67812.65,0.0,-1.0,0.0,0.0]
[1780410400589,65.11,67801.96,0.0,-1.0,0.0,0.0]
[1780410401594,65.16,67798.44,0.0,-1.0,0.0,0.0]
[1780410402630,65.2,67783.82,0.0,-1.0,0.0,0.0]
[1780410403618,65.24,67763.92,0.0,-1.0,0.0,0.0]
[1780410404625,65.28,67765.13,0.0,-1.0,0.0,0.0]
[1780410406639,65.37,67774.04,0.0,-1.0,0.0,0.0]
[1780410407646,65.42,67779.5,0.0,-1.0,0.0,0.0]
[1780410408653,65.42,67796.52,0.0,-1.0,0.0,0.0]
[1780410409672,65.43,67817.42,0.0,-1.0,0.0,0.0]
[1780410410668,65.43,67827.27,0.0,-1.0,0.0,0.0]
[1780410411675,65.43,67831.76,0.0,-1.0,0.0,0.0]
[1780410413688,65.44,67817.62,0.0,-1.0,0.0,0.0]
[1780410414703,65.44,67809.21,0.0,-1.0,0.0,0.0]
[1780410415710,65.45,67813.11,0.0,-1.0,0.0,0.0]
[1780410417724,65.45,67815.75,0.0,-1.0,0.0,0.0]
[1780410419775,65.46,67805.53,0.0,-1.0,0.0,0.0]
[1780410420779,65.47,67784.42,0.0,-1.0,0.0,0.0]
[1780410421786,65.47,67773.1,0.0,-1.0,0.0,0.0]
[1780410422795,65.47,67770.68,0.0,-1.0,0.0,0.0]
[1780410423802,65.48,67760.56,0.0,-1.0,0.0,0.0]
[1780410424809,65.52,67739.22,0.0,-1.0,0.0,0.0]
[1780410425816,65.57,67730.81,0.0,-1.0,0.0,0.0]
[1780410426823,65.57,67726.2,0.0,-1.0,0.0,0.0]
[1780410428852,65.58,67711.59,0.0,-1.0,0.0,0.0]
[1780410429857,65.58,67703.3,0.0,-1.0,0.0,0.0]
[1780410430868,65.58,67696.23,0.0,-1.0,0.0,0.0]
[1780410431872,65.58,67686.98,0.0,-1.0,0.0,0.0]
[1780410432890,65.58,67679.98,0.0,-1.0,0.0,0.0]
[1780410433897,65.58,67672.85,0.0,-1.0,0.0,0.0]
[1780410434906,65.58,67662.98,0.0,-1.0,0.0,0.0]
[1780410435914,65.58,67656.06,0.0,-1.0,0.0,0.0]
[1780410436921,65.58,67665.2,0.0,-1.0,0.0,0.0]
[1780410437931,65.58,67673.57,0.0,-1.0,0.0,0.0]
[1780410438935,65.58,67672.2,0.0,-1.0,0.0,0.0]
[1780410439942,65.58,67662.31,0.0,-1.0,0.0,0.0]
[1780410440949,65.58,67650.03,0.0,-1.0,0.0,0.0]
[1780410441967,65.58,67624.69,0.0,-1.0,0.0,0.0]
[1780410442967,65.58,67619.29,0.0,-1.0,0.0,0.0]
[1780410443973,65.58,67651.34,0.0,-1.0,0.0,0.0]
[1780410444980,65.58,67663.15,0.0,-1.0,0.0,0.0]
[1780410445987,65.58,67659.81,0.0,-1.0,0.0,0.0]
[1780410447012,65.58,67650.69,0.0,-1.0,0.0,0.0]
[1780410448021,65.58,67639.08,0.0,-1.0,0.0,0.0]
[1780410449028,65.58,67627.8,0.0,-1.0,0.0,0.0]
[1780410450052,65.58,67600.1,0.0,-1.0,0.0,0.0]
[1780410451059,65.58,67569.62,0.0,-1.0,0.0,0.0]
[1780410452092,65.58,67547.57,0.0,-1.0,0.0,0.0]
[1780410453090,65.58,67528.35,0.0,-1.0,0.0,0.0]
[1780410454097,65.58,67551.92,0.0,-1.0,0.0,0.0]
[1780410455104,65.58,67578.54,0.0,-1.0,0.0,0.0]
[1780410456113,65.58,67624.28,0.0,-1.0,0.0,0.0]
[1780410457118,65.58,67631.61,0.0,-1.0,0.0,0.0]
[1780410458125,65.58,67631.04,0.0,-1.0,0.0,0.0]
[1780410459132,65.63,67640.0,0.0,-1.0,0.0,0.0]
[1780410461147,65.67,67632.36,0.0,-1.0,0.0,0.0]
[1780410463171,65.67,67609.3,0.0,-1.0,0.0,0.0]
[1780410464180,65.72,67575.72,0.0,-1.0,0.0,0.0]
[1780410465178,65.72,67584.67,0.0,-1.0,0.0,0.0]
[1780410466185,65.72,67595.93,0.0,-1.0,0.0,0.0]
[1780410468205,65.72,67587.13,0.0,-1.0,0.0,0.0]
[1780410469252,65.77,67577.91,0.0,-1.0,0.0,0.0]
[1780410470261,65.81,67576.61,0.0,-1.0,0.0,0.0]
[1780410471230,65.86,67613.38,0.0,-1.0,0.0,0.0]
[1780410472286,65.91,67626.97,0.0,-1.0,0.0,0.0]
[1780410473261,65.96,67628.67,0.0,-1.0,0.0,0.0]
[1780410474281,66.0,67649.88,0.0,-1.0,0.0,0.0]
[1780410475264,66.05,67669.43,0.0,-1.0,0.0,0.0]
[1780410476271,66.1,67673.94,0.0,-1.0,0.0,0.0]
[1780410477278,66.15,67672.44,0.0,-1.0,0.0,0.0]
[1780410479292,66.25,67664.5,0.0,-1.0,0.0,0.0]
[1780410480306,66.3,67651.05,0.0,-1.0,0.0,0.0]
[1780410482330,66.31,67672.9,0.0,-1.0,0.0,0.0]
[1780410483335,66.31,67690.64,0.0,-1.0,0.0,0.0]
[1780410484352,66.36,67701.05,0.0,-1.0,0.0,0.0]
[1780410485367,66.41,67703.09,0.0,-1.0,0.0,0.0]
[1780410486366,66.42,67693.26,0.0,-1.0,0.0,0.0]
[1780410487374,66.42,67696.77,0.0,-1.0,0.0,0.0]
[1780410488382,66.42,67716.78,0.0,-1.0,0.0,0.0]
[1780410489391,66.42,67700.13,0.0,-1.0,0.0,0.0]
[1780410490397,66.42,67680.54,0.0,-1.0,0.0,0.0]
[1780410491404,66.42,67693.06,0.0,-1.0,0.0,0.0]
[1780410492411,66.42,67712.48,0.0,-1.0,0.0,0.0]
[1780410493419,66.42,67721.85,0.0,-1.0,0.0,0.0]
[1780410494429,66.42,67705.35,0.0,-1.0,0.0,0.0]
[1780410495461,66.42,67683.57,0.0,-1.0,0.0,0.0]
[1780410496467,66.42,67678.68,0.0,-1.0,0.0,0.0]
[1780410501503,66.42,67687.64,0.0,-1.0,0.0,0.0]
[1780410502510,66.42,67695.43,0.0,-1.0,0.0,0.0]
[1780410503519,66.42,67712.76,0.0,-1.0,0.0,0.0]
[1780410504583,66.42,67741.76,0.0,-1.0,0.0,0.0]
[1780410505543,66.42,67756.3,0.0,-1.0,0.0,0.0]
[1780410506550,66.42,67761.78,0.0,-1.0,0.0,0.0]
[1780410508565,66.42,67744.67,0.0,-1.0,0.0,0.0]
[1780410509572,66.43,67726.13,0.0,-1.0,0.0,0.0]
[1780410510581,66.43,67715.35,0.0,-1.0,0.0,0.0]
[1780410511601,66.44,67705.65,0.0,-1.0,0.0,0.0]
[1780410512601,66.44,67712.37,0.0,-1.0,0.0,0.0]
[1780410513609,66.44,67718.08,0.0,-1.0,0.0,0.0]
[1780410514616,66.44,67728.99,0.0,-1.0,0.0,0.0]
[1780410515623,66.45,67739.21,0.0,-1.0,0.0,0.0]
[1780410517638,66.46,67742.59,0.0,-1.0,0.0,0.0]
[1780410519655,66.46,67756.46,0.0,-1.0,0.0,0.0]
[1780410523690,66.47,67742.78,0.0,-1.0,0.0,0.0]
[1780410524692,66.48,67741.46,0.0,-1.0,0.0,0.0]
[1780410525699,66.48,67752.01,0.0,-1.0,0.0,0.0]
[1780410526706,66.49,67752.61,0.0,-1.0,0.0,0.0]
[1780410528733,66.49,67781.56,0.0,-1.0,0.0,0.0]
[1780410529738,66.49,67787.05,0.0,-1.0,0.0,0.0]
[1780410531752,66.49,67783.81,0.0,-1.0,0.0,0.0]
[1780410532759,66.49,67777.62,0.0,-1.0,0.0,0.0]
[1780410533772,66.49,67771.56,0.0,-1.0,0.0,0.0]
[1780410534779,66.49,67784.32,0.0,-1.0,0.0,0.0]
[1780410535785,66.49,67784.16,0.0,-1.0,0.0,0.0]
[1780410536793,66.49,67797.75,0.0,-1.0,0.0,0.0]
[1780410537800,66.49,67822.02,0.0,-1.0,0.0,0.0]
[1780410538812,66.49,67827.51,0.0,-1.0,0.0,0.0]
[1780410539816,66.49,67829.54,0.0,-1.0,0.0,0.0]
[1780410541830,66.49,67816.45,0.0,-1.0,0.0,0.0]
[1780410543847,66.49,67822.85,0.0,-1.0,0.0,0.0]
[1780410544854,66.49,67808.79,0.0,-1.0,0.0,0.0]
[1780410545862,66.49,67802.58,0.0,-1.0,0.0,0.0]
[1780410546868,66.49,67799.93,0.0,-1.0,0.0,0.0]
[1780410547876,66.49,67800.61,0.0,-1.0,0.0,0.0]
[1780410549890,66.49,67813.01,0.0,-1.0,0.0,0.0]
[1780410550897,66.49,67824.24,0.0,-1.0,0.0,0.0]
[1780410551916,66.49,67833.07,0.0,-1.0,0.0,0.0]
[1780410552918,66.49,67843.79,0.0,-1.0,0.0,0.0]
[1780410553937,66.49,67850.68,0.0,-1.0,0.0,0.0]
[1780410554950,66.49,67855.13,0.0,-1.0,0.0,0.0]
[1780410555957,66.49,67852.3,0.0,-1.0,0.0,0.0]
[1780410559996,66.49,67834.81,0.0,-1.0,0.0,0.0]
[1780410560993,66.49,67824.25,0.0,-1.0,0.0,0.0]
[1780410562000,66.49,67817.12,0.0,-1.0,0.0,0.0]
[1780410563007,66.49,67822.49,0.0,-1.0,0.0,0.0]
[1780410564023,66.49,67831.55,0.0,-1.0,0.0,0.0]
[1780410565025,66.49,67814.19,0.0,-1.0,0.0,0.0]
[1780410566032,66.49,67800.39,0.0,-1.0,0.0,0.0]
[1780410567039,66.49,67802.14,0.0,-1.0,0.0,0.0]
[1780410568046,66.49,67796.76,0.0,-1.0,0.0,0.0]
[1780410570060,66.49,67785.39,0.0,-1.0,0.0,0.0]
[1780410571070,66.49,67781.92,0.0,-1.0,0.0,0.0]
[1780410572076,66.49,67767.7,0.0,-1.0,0.0,0.0]
[1780410573085,66.49,67761.19,0.0,-1.0,0.0,0.0]
[1780410574092,66.5,67758.96,0.0,-1.0,0.0,0.0]
[1780410576109,66.5,67750.0,0.0,-1.0,0.0,0.0]
[1780410577116,66.51,67740.99,0.0,-1.0,0.0,0.0]
[1780410578123,66.51,67738.62,0.0,-1.0,0.0,0.0]
[1780410580137,66.52,67751.05,0.0,-1.0,0.0,0.0]
[1780410581144,66.52,67758.26,0.0,-1.0,0.0,0.0]
[1780410582151,66.53,67757.24,0.0,-1.0,0.0,0.0]
[1780410585176,66.53,67771.16,0.0,-1.0,0.0,0.0]
[1780410586183,66.54,67769.88,0.0,-1.0,0.0,0.0]
[1780410590211,66.55,67761.86,0.0,-1.0,0.0,0.0]
[1780410591219,66.55,67757.17,0.0,-1.0,0.0,0.0]
[1780410593232,66.56,67764.34,0.0,-1.0,0.0,0.0]
[1780410594239,66.56,67770.38,0.0,-1.0,0.0,0.0]
[1780410595246,66.56,67783.13,0.0,-1.0,0.0,0.0]
[1780410596253,66.57,67786.67,0.0,-1.0,0.0,0.0]
[1780410597260,66.57,67780.07,0.0,-1.0,0.0,0.0]
[1780410598267,66.57,67779.42,0.0,-1.0,0.0,0.0]
[1780410600297,66.58,67772.62,0.0,-1.0,0.0,0.0]
[1780410601306,66.58,67759.97,0.0,-1.0,0.0,0.0]
[1780410602346,66.58,67751.59,0.0,-1.0,0.0,0.0]
[1780410603335,66.58,67757.16,0.0,-1.0,0.0,0.0]
[1780410604341,66.59,67771.03,0.0,-1.0,0.0,0.0]
[1780410605348,66.59,67785.35,0.0,-1.0,0.0,0.0]
[1780410606355,66.59,67795.2,0.0,-1.0,0.0,0.0]
[1780410607364,66.59,67794.72,0.0,-1.0,0.0,0.0]
[1780410609378,66.6,67805.19,0.0,-1.0,0.0,0.0]
[1780410610391,66.6,67835.47,0.0,-1.0,0.0,0.0]
[1780410611396,66.6,67850.28,0.0,-1.0,0.0,0.0]
[1780410612403,66.6,67857.57,0.0,-1.0,0.0,0.0]
[1780410613412,66.6,67854.83,0.0,-1.0,0.0,0.0]
[1780410614420,66.6,67861.21,0.0,-1.0,0.0,0.0]
[1780410616434,66.6,67872.63,0.0,-1.0,0.0,0.0]
[1780410617441,66.6,67877.49,0.0,-1.0,0.0,0.0]
[1780410622488,66.6,67866.33,0.0,-1.0,0.0,0.0]
[1780410623490,66.6,67878.82,0.0,-1.0,0.0,0.0]
[1780410624497,66.6,67881.31,0.0,-1.0,0.0,0.0]
[1780410626511,66.6,67868.83,0.0,-1.0,0.0,0.0]
[1780410627518,66.6,67875.68,0.0,-1.0,0.0,0.0]
[1780410628526,66.6,67877.71,0.0,-1.0,0.0,0.0]
[1780410629533,66.6,67883.42,0.0,-1.0,0.0,0.0]
[1780410630550,66.6,67894.81,0.0,-1.0,0.0,0.0]
[1780410631573,66.6,67901.79,0.0,-1.0,0.0,0.0]
[1780410632556,66.6,67901.07,0.0,-1.0,0.0,0.0]
[1780410637596,66.6,67905.12,0.0,-1.0,0.0,0.0]
[1780410638606,66.6,67924.84,0.0,-1.0,0.0,0.0]
[1780410639619,66.6,67947.22,0.0,-1.0,0.0,0.0]
[1780410640625,66.6,67942.45,0.0,-1.0,0.0,0.0]
[1780410641635,66.6,67929.54,0.0,-1.0,0.0,0.0]
[1780410642648,66.6,67908.8,0.0,-1.0,0.0,0.0]
[1780410643655,66.6,67897.71,0.0,-1.0,0.0,0.0]
[1780410644661,66.6,67891.9,0.0,-1.0,0.0,0.0]
[1780410645668,66.6,67876.26,0.0,-1.0,0.0,0.0]
[1780410646675,66.6,67865.36,0.0,-1.0,0.0,0.0]
[1780410647684,66.6,67840.66,0.0,-1.0,0.0,0.0]
[1780410648691,66.6,67825.25,0.0,-1.0,0.0,0.0]
[1780410649698,66.61,67822.07,0.0,-1.0,0.0,0.0]
[1780410651712,66.61,67829.52,0.0,-1.0,0.0,0.0]
[1780410655740,66.61,67823.44,0.0,-1.0,0.0,0.0]
[1780410659779,66.62,67832.32,0.0,-1.0,0.0,0.0]
[1780410660784,66.62,67831.31,0.0,-1.0,0.0,0.0]
[1780410663885,66.63,67852.95,0.0,-1.0,0.0,0.0]
[1780410664860,66.63,67867.03,0.0,-1.0,0.0,0.0]
[1780410665866,66.64,67866.57,0.0,-1.0,0.0,0.0]
[1780410666875,66.64,67860.0,0.0,-1.0,0.0,0.0]
[1780410667883,66.64,67858.02,0.0,-1.0,0.0,0.0]
[1780410668889,66.64,67865.23,0.0,-1.0,0.0,0.0]
[1780410669897,66.64,67870.56,0.0,-1.0,0.0,0.0]
[1780410670908,66.64,67882.47,0.0,-1.0,0.0,0.0]
[1780410671926,66.64,67886.23,0.0,-1.0,0.0,0.0]
[1780410673964,66.64,67875.22,0.0,-1.0,0.0,0.0]
[1780410674958,66.64,67863.92,0.0,-1.0,0.0,0.0]
[1780410675965,66.64,67851.37,0.0,-1.0,0.0,0.0]
[1780410676972,66.64,67845.34,0.0,-1.0,0.0,0.0]
[1780410677979,66.64,67848.94,0.0,-1.0,0.0,0.0]
[1780410678990,66.64,67863.5,0.0,-1.0,0.0,0.0]
[1780410679997,66.64,67871.97,0.0,-1.0,0.0,0.0]
[1780410681004,66.64,67872.32,0.0,-1.0,0.0,0.0]
[1780410682011,66.64,67863.75,0.0,-1.0,0.0,0.0]
[1780410683018,66.64,67852.33,0.0,-1.0,0.0,0.0]
[1780410684025,66.64,67849.66,0.0,-1.0,0.0,0.0]
[1780410687046,66.64,67855.32,0.0,-1.0,0.0,0.0]
[1780410689060,66.65,67847.63,0.0,-1.0,0.0,0.0]
[1780410694095,66.65,67835.91,0.0,-1.0,0.0,0.0]
[1780410695102,66.65,67829.91,0.0,-1.0,0.0,0.0]
[1780410696108,66.65,67824.17,0.0,-1.0,0.0,0.0]
[1780410697116,66.65,67815.35,0.0,-1.0,0.0,0.0]
[1780410698123,66.65,67807.74,0.0,-1.0,0.0,0.0]
[1780410699137,66.66,67807.0,0.0,-1.0,0.0,0.0]
[1780410700139,66.66,67823.94,0.0,-1.0,0.0,0.0]
[1780410701146,66.66,67819.02,0.0,-1.0,0.0,0.0]
[1780410702157,66.66,67808.92,0.0,-1.0,0.0,0.0]
[1780410703161,66.66,67811.17,0.0,-1.0,0.0,0.0]
[1780410706203,66.67,67809.76,0.0,-1.0,0.0,0.0]
[1780410708218,66.67,67816.51,0.0,-1.0,0.0,0.0]
[1780410709227,66.67,67826.12,0.0,-1.0,0.0,0.0]
[1780410710234,66.67,67832.42,0.0,-1.0,0.0,0.0]
[1780410711241,66.67,67833.35,0.0,-1.0,0.0,0.0]
[1780410712248,66.67,67829.85,0.0,-1.0,0.0,0.0]
[1780410715269,66.67,67837.95,0.0,-1.0,0.0,0.0]
[1780410716293,66.67,67844.56,0.0,-1.0,0.0,0.0]
[1780410717292,66.67,67857.7,0.0,-1.0,0.0,0.0]
[1780410718299,66.67,67862.11,0.0,-1.0,0.0,0.0]
[1780410719307,66.67,67864.79,0.0,-1.0,0.0,0.0]
[1780410721328,66.67,67871.12,0.0,-1.0,0.0,0.0]
[1780410722335,66.67,67860.36,0.0,-1.0,0.0,0.0]
[1780410723342,66.67,67849.81,0.0,-1.0,0.0,0.0]
[1780410724356,66.67,67830.36,0.0,-1.0,0.0,0.0]
[1780410725363,66.67,67806.31,0.0,-1.0,0.0,0.0]
[1780410726379,66.67,67796.31,0.0,-1.0,0.0,0.0]
[1780410727380,66.67,67797.44,0.0,-1.0,0.0,0.0]
[1780410728412,66.67,67807.18,0.0,-1.0,0.0,0.0]
[1780410729418,66.67,67819.18,0.0,-1.0,0.0,0.0]
[1780410730427,66.67,67818.55,0.0,-1.0,0.0,0.0]
[1780410731432,66.67,67819.71,0.0,-1.0,0.0,0.0]
[1780410734453,66.67,67836.8,0.0,-1.0,0.0,0.0]
[1780410735470,66.67,67849.83,0.0,-1.0,0.0,0.0]
[1780410736477,66.67,67840.68,0.0,-1.0,0.0,0.0]
[1780410739510,66.67,67850.26,0.0,-1.0,0.0,0.0]
[1780410740513,66.67,67852.93,0.0,-1.0,0.0,0.0]
[1780410743535,66.67,67856.8,0.0,-1.0,0.0,0.0]
[1780410747563,66.67,67859.74,0.0,-1.0,0.0,0.0]
[1780410750584,66.67,67853.52,0.0,-1.0,0.0,0.0]
[1780410754634,66.67,67868.03,0.0,-1.0,0.0,0.0]
[1780410755630,66.67,67872.85,0.0,-1.0,0.0,0.0]
[1780410760665,66.67,67875.31,0.0,-1.0,0.0,0.0]
[1780410761672,66.67,67871.57,0.0,-1.0,0.0,0.0]
[1780410764693,66.67,67873.41,0.0,-1.0,0.0,0.0]
[1780410765701,66.67,67874.41,0.0,-1.0,0.0,0.0]
[1780410770737,66.67,67882.7,0.0,-1.0,0.0,0.0]
[1780410771743,66.67,67885.02,0.0,-1.0,0.0,0.0]
[1780410773757,66.67,67904.88,0.0,-1.0,0.0,0.0]
[1780410774764,66.67,67924.38,0.0,-1.0,0.0,0.0]
[1780410775771,66.67,67933.36,0.0,-1.0,0.0,0.0]
[1780410776778,66.67,67938.22,0.0,-1.0,0.0,0.0]
[1780410777785,66.67,67932.36,0.0,-1.0,0.0,0.0]
[1780410778792,66.67,67936.29,0.0,-1.0,0.0,0.0]
[1780410780806,66.67,67948.16,0.0,-1.0,0.0,0.0]
[1780410781816,66.67,67939.48,0.0,-1.0,0.0,0.0]
[1780410782825,66.67,67940.54,0.0,-1.0,0.0,0.0]
[1780410783829,66.67,67949.94,0.0,-1.0,0.0,0.0]
[1780410784837,66.67,67948.24,0.0,-1.0,0.0,0.0]
[1780410786851,66.67,67924.33,0.0,-1.0,0.0,0.0]
[1780410787859,66.67,67926.88,0.0,-1.0,0.0,0.0]
[1780410792894,66.67,67921.37,0.0,-1.0,0.0,0.0]
[1780410794921,66.67,67927.16,0.0,-1.0,0.0,0.0]
[1780410795921,66.67,67931.82,0.0,-1.0,0.0,0.0]
[1780410796928,66.67,67924.71,0.0,-1.0,0.0,0.0]
[1780410797935,66.67,67922.62,0.0,-1.0,0.0,0.0]
[1780410799949,66.67,67931.81,0.0,-1.0,0.0,0.0]
[1780410800956,66.67,67929.4,0.0,-1.0,0.0,0.0]
[1780410805997,66.67,67928.91,0.0,-1.0,0.0,0.0]
[1780410806999,66.67,67934.98,0.0,-1.0,0.0,0.0]
[1780410808015,66.67,67942.89,0.0,-1.0,0.0,0.0]
[1780410809014,66.67,67944.87,0.0,-1.0,0.0,0.0]
[1780410811039,66.67,67952.97,0.0,-1.0,0.0,0.0]
[1780410812046,66.67,67971.63,0.0,-1.0,0.0,0.0]
[1780410813054,66.67,68000.36,0.0,-1.0,0.0,0.0]
[1780410814060,66.67,68002.53,0.0,-1.0,0.0,0.0]
[1780410815067,66.67,68008.53,0.0,-1.0,0.0,0.0]
[1780410816075,66.67,68003.03,0.0,-1.0,0.0,0.0]
[1780410818089,66.67,67998.3,0.0,-1.0,0.0,0.0]
[1780410820103,66.67,68004.24,0.0,-1.0,0.0,0.0]
[1780410821110,66.67,68009.42,0.0,-1.0,0.0,0.0]
[1780410822117,66.67,67997.59,0.0,-1.0,0.0,0.0]
[1780410823124,66.67,67996.15,0.0,-1.0,0.0,0.0]
[1780410826153,66.67,68004.32,0.0,-1.0,0.0,0.0]
[1780410827161,66.67,68011.29,0.0,-1.0,0.0,0.0]
[1780410828168,66.67,68004.68,0.0,-1.0,0.0,0.0]
[1780410829175,66.67,68003.85,0.0,-1.0,0.0,0.0]
[1780410834215,66.67,68003.91,0.0,-1.0,0.0,0.0]
[1780410839249,66.67,67998.63,0.0,-1.0,0.0,0.0]
[1780410841264,66.67,67989.97,0.0,-1.0,0.0,0.0]
[1780410842271,66.67,67989.3,0.0,-1.0,0.0,0.0]
[1780410844296,66.67,67972.22,0.0,-1.0,0.0,0.0]
[1780410845303,66.67,67973.47,0.0,-1.0,0.0,0.0]
[1780410847317,66.67,67973.26,0.0,-1.0,0.0,0.0]
[1780410849331,66.67,67971.18,0.0,-1.0,0.0,0.0]
[1780410851345,66.67,67977.76,0.0,-1.0,0.0,0.0]
[1780410853359,66.67,67989.47,0.0,-1.0,0.0,0.0]
[1780410854366,66.67,67994.11,0.0,-1.0,0.0,0.0]
[1780410858394,66.67,67997.88,0.0,-1.0,0.0,0.0]
[1780410860417,66.67,68009.12,0.0,-1.0,0.0,0.0]
[1780410862454,66.67,68020.06,0.0,-1.0,0.0,0.0]
[1780410864469,66.67,68007.76,0.0,-1.0,0.0,0.0]
[1780410865476,66.67,67999.71,0.0,-1.0,0.0,0.0]
[1780410866566,66.67,67994.25,0.0,-1.0,0.0,0.0]
[1780410867552,66.67,67987.8,0.0,-1.0,0.0,0.0]
[1780410868560,66.67,67978.15,0.0,-1.0,0.0,0.0]
[1780410869566,66.67,67960.31,0.0,-1.0,0.0,0.0]
[1780410870573,66.67,67952.84,0.0,-1.0,0.0,0.0]
[1780410871585,66.67,67956.55,0.0,-1.0,0.0,0.0]
[1780410872588,66.67,67964.53,0.0,-1.0,0.0,0.0]
[1780410874602,66.67,67967.17,0.0,-1.0,0.0,0.0]
[1780410875609,66.67,67960.88,0.0,-1.0,0.0,0.0]
[1780410880644,66.67,67964.47,0.0,-1.0,0.0,0.0]
[1780410881651,66.67,67956.67,0.0,-1.0,0.0,0.0]
[1780410882657,66.67,67953.5,0.0,-1.0,0.0,0.0]
[1780410886686,66.67,67947.15,0.0,-1.0,0.0,0.0]
[1780410890716,66.67,67943.72,0.0,-1.0,0.0,0.0]
[1780410892730,66.67,67953.28,0.0,-1.0,0.0,0.0]
[1780410893737,66.67,67948.67,0.0,-1.0,0.0,0.0]
[1780410894744,66.67,67940.09,0.0,-1.0,0.0,0.0]
[1780410895751,66.67,67940.74,0.0,-1.0,0.0,0.0]
[1780410900786,66.67,67939.97,0.0,-1.0,0.0,0.0]
[1780410901797,66.67,67932.24,0.0,-1.0,0.0,0.0]
[1780410903812,66.67,67918.96,0.0,-1.0,0.0,0.0]
[1780410904827,66.67,67936.23,0.0,-1.0,0.0,0.0]
[1780410905830,66.67,67949.89,0.0,-1.0,0.0,0.0]
[1780410906836,66.67,67956.18,0.0,-1.0,0.0,0.0]
[1780410907843,66.67,67953.48,0.0,-1.0,0.0,0.0]
[1780410908849,66.67,67962.84,0.0,-1.0,0.0,0.0]
[1780410909857,66.67,67967.56,0.0,-1.0,0.0,0.0]
[1780410911871,66.67,67959.7,0.0,-1.0,0.0,0.0]
[1780410912878,66.67,67951.27,0.0,-1.0,0.0,0.0]
[1780410913885,66.67,67943.23,0.0,-1.0,0.0,0.0]
[1780410914892,66.67,67946.34,0.0,-1.0,0.0,0.0]
[1780410916906,66.67,67947.75,0.0,-1.0,0.0,0.0]
[1780410918923,66.67,67934.94,0.0,-1.0,0.0,0.0]
[1780410919930,66.67,67934.6,0.0,-1.0,0.0,0.0]
[1780410920938,66.67,67945.77,0.0,-1.0,0.0,0.0]
[1780410921945,66.67,67951.97,0.0,-1.0,0.0,0.0]
[1780410922952,66.67,67951.9,0.0,-1.0,0.0,0.0]
[1780410924966,66.67,67964.29,0.0,-1.0,0.0,0.0]
[1780410925973,66.67,67978.49,0.0,-1.0,0.0,0.0]
[1780410926987,66.67,67982.76,0.0,-1.0,0.0,0.0]
[1780410928068,66.67,67995.33,0.0,-1.0,0.0,0.0]
[1780410929018,66.67,68002.85,0.0,-1.0,0.0,0.0]
[1780410930025,66.67,67996.21,0.0,-1.0,0.0,0.0]
[1780410931032,66.67,67992.26,0.0,-1.0,0.0,0.0]
[1780410933052,66.67,68007.99,0.0,-1.0,0.0,0.0]
[1780410934059,66.67,68020.66,0.0,-1.0,0.0,0.0]
[1780410935066,66.67,68029.19,0.0,-1.0,0.0,0.0]
[1780410936073,66.67,68036.36,0.0,-1.0,0.0,0.0]
[1780410937080,66.67,68039.02,0.0,-1.0,0.0,0.0]
[1780410940102,66.67,68045.34,0.0,-1.0,0.0,0.0]
[1780410941109,66.67,68051.32,0.0,-1.0,0.0,0.0]
[1780410942116,66.67,68045.67,0.0,-1.0,0.0,0.0]
[1780410943123,66.67,68048.78,0.0,-1.0,0.0,0.0]
[1780410945139,66.67,68048.76,0.0,-1.0,0.0,0.0]
[1780410947153,66.67,68043.3,0.0,-1.0,0.0,0.0]
[1780410949167,66.67,68035.9,0.0,-1.0,0.0,0.0]
[1780410951182,66.67,68045.05,0.0,-1.0,0.0,0.0]
[1780410953196,66.67,68050.57,0.0,-1.0,0.0,0.0]
[1780410958231,66.67,68050.47,0.0,-1.0,0.0,0.0]
[1780410960245,66.67,68051.52,0.0,-1.0,0.0,0.0]
[1780410961252,66.67,68043.92,0.0,-1.0,0.0,0.0]
[1780410962261,66.67,68033.91,0.0,-1.0,0.0,0.0]
[1780410963273,66.67,68031.9,0.0,-1.0,0.0,0.0]
[1780410965287,66.67,68013.38,0.0,-1.0,0.0,0.0]
[1780410966294,66.67,68016.63,0.0,-1.0,0.0,0.0]
[1780410967300,66.67,68024.55,0.0,-1.0,0.0,0.0]
[1780410968308,66.67,68030.31,0.0,-1.0,0.0,0.0]
[1780410969317,66.67,68032.18,0.0,-1.0,0.0,0.0]
[1780410974352,66.67,68036.05,0.0,-1.0,0.0,0.0]
[1780410976592,66.67,68041.02,0.0,-1.0,0.0,0.0]
[1780410980395,66.67,68052.59,0.0,-1.0,0.0,0.0]
[1780410982409,66.67,68064.33,0.0,-1.0,0.0,0.0]
[1780410983416,66.67,68068.31,0.0,-1.0,0.0,0.0]
[1780410988451,66.67,68065.45,0.0,-1.0,0.0,0.0]
[1780410991472,66.67,68060.59,0.0,-1.0,0.0,0.0]
[1780410993488,66.67,68071.5,0.0,-1.0,0.0,0.0]
[1780410994496,66.67,68079.14,0.0,-1.0,0.0,0.0]
[1780410995502,66.67,68083.72,0.0,-1.0,0.0,0.0]
[1780410996522,66.67,68098.34,0.0,-1.0,0.0,0.0]
[1780410997518,66.67,68097.48,0.0,-1.0,0.0,0.0]
[1780410998525,66.67,68103.83,0.0,-1.0,0.0,0.0]
[1780410999532,66.67,68107.95,0.0,-1.0,0.0,0.0]
[1780411004567,66.67,68106.01,0.0,-1.0,0.0,0.0]
[1780411006581,66.67,68097.06,0.0,-1.0,0.0,0.0]
[1780411007588,66.67,68094.74,0.0,-1.0,0.0,0.0]
[1780411011616,66.67,68089.08,0.0,-1.0,0.0,0.0]
[1780411013630,66.67,68099.41,0.0,-1.0,0.0,0.0]
[1780411014637,66.67,68099.23,0.0,-1.0,0.0,0.0]
[1780411019672,66.67,68105.6,0.0,-1.0,0.0,0.0]
[1780411020212,66.67,68105.6,0.0,-1.0,0.0,0.0]
[1780411020840,66.67,68105.6,0.0,-1.0,0.0,0.0]
[1780411020953,66.67,68105.6,0.0,-1.0,0.0,0.0]
[1780411020991,66.67,68105.99,0.0,-1.0,0.0,0.0]
[1780411021687,66.67,68114.18,0.0,-1.0,0.0,0.0]
[1780411022694,66.67,68127.0,0.0,-1.0,0.0,0.0]
[1780411023701,66.67,68134.65,0.0,-1.0,0.0,0.0]
[1780411024266,66.67,68134.65,0.0,-1.0,0.0,0.0]
[1780411024708,66.67,68138.89,0.0,-1.0,0.0,0.0]
[1780411025718,66.67,68145.85,0.0,-1.0,0.0,0.0]
[1780411026727,66.67,68149.18,0.0,-1.0,0.0,0.0]
[1780411027732,66.67,68142.44,0.0,-1.0,0.0,0.0]
[1780411028739,66.67,68138.49,0.0,-1.0,0.0,0.0]
[1780411029746,66.67,68140.22,0.0,-1.0,0.0,0.0]
[1780411030753,66.67,68134.93,0.0,-1.0,0.0,0.0]
[1780411031760,66.67,68131.25,0.0,-1.0,0.0,0.0]
[1780411032767,66.67,68123.27,0.0,-1.0,0.0,0.0]
[1780411033774,66.67,68117.45,0.0,-1.0,0.0,0.0]
[1780411034786,66.67,68118.17,0.0,-1.0,0.0,0.0]
[1780411035793,66.67,68121.72,0.0,-1.0,0.0,0.0]
[1780411036800,66.67,68133.0,0.0,-1.0,0.0,0.0]
[1780411037824,66.67,68139.52,0.0,-1.0,0.0,0.0]
[1780411038816,66.67,68125.17,0.0,-1.0,0.0,0.0]
[1780411039823,66.67,68123.71,0.0,-1.0,0.0,0.0]
[1780411040830,66.67,68117.92,0.0,-1.0,0.0,0.0]
[1780411041837,66.67,68105.17,0.0,-1.0,0.0,0.0]
[1780411042844,66.67,68104.29,0.0,-1.0,0.0,0.0]
[1780411043851,66.67,68105.93,0.0,-1.0,0.0,0.0]
[1780411044874,66.67,68112.05,0.0,-1.0,0.0,0.0]
[1780411045872,66.67,68121.23,0.0,-1.0,0.0,0.0]
[1780411046882,66.67,68126.85,0.0,-1.0,0.0,0.0]
[1780411047889,66.67,68129.0,0.0,-1.0,0.0,0.0]
[1780411048896,66.67,68124.95,0.0,-1.0,0.0,0.0]
[1780411049456,66.67,68124.95,0.0,-1.0,0.0,0.0]
[1780411049504,66.67,68124.95,0.0,-1.0,0.0,0.0]
[1780411049803,66.67,68124.95,0.0,-1.0,0.0,0.0]
[1780411049835,66.67,68124.95,0.0,-1.0,0.0,0.0]
[1780411049944,66.67,68121.18,0.0,-1.0,0.0,0.0]
[1780411050911,66.67,68112.99,0.0,-1.0,0.0,0.0]
[1780411051918,66.67,68112.21,0.0,-1.0,0.0,0.0]
[1780411053475,66.67,68111.35,0.0,-1.0,0.0,0.0]
[1780411053515,66.67,68111.35,0.0,-1.0,0.0,0.0]
[1780411053893,66.67,68111.35,0.0,-1.0,0.0,0.0]
[1780411054002,66.67,68111.35,0.0,-1.0,0.0,0.0]
[1780411054040,66.67,68110.39,0.0,-1.0,0.0,0.0]
[1780411055945,66.67,68108.4,0.0,-1.0,0.0,0.0]
[1780411056953,66.67,68104.59,0.0,-1.0,0.0,0.0]
[1780411057961,66.67,68102.84,0.0,-1.0,0.0,0.0]
[1780411059333,66.67,68102.26,0.0,-1.0,0.0,0.0]
[1780411059365,66.67,68102.26,0.0,-1.0,0.0,0.0]
[1780411061988,66.67,68104.78,0.0,-1.0,0.0,0.0]
[1780411064584,66.67,68105.17,0.0,-1.0,0.0,0.0]
[1780411064691,66.67,68105.17,0.0,-1.0,0.0,0.0]
[1780411065009,66.67,68106.48,0.0,-1.0,0.0,0.0]
[1780411066016,66.67,68113.88,0.0,-1.0,0.0,0.0]
[1780411067023,66.67,68111.53,0.0,-1.0,0.0,0.0]
[1780411067859,66.67,68111.53,0.0,-1.0,0.0,0.0]
[1780411067925,66.67,68111.53,0.0,-1.0,0.0,0.0]
[1780411069038,66.67,68104.33,0.0,-1.0,0.0,0.0]
[1780411070044,66.67,68102.35,0.0,-1.0,0.0,0.0]
[1780411070881,66.67,68102.35,0.0,-1.0,0.0,0.0]
[1780411070896,66.67,68102.35,0.0,-1.0,0.0,0.0]
[1780411071089,66.67,68101.11,0.0,-1.0,0.0,0.0]
[1780411072058,66.67,68099.39,0.0,-1.0,0.0,0.0]
[1780411072461,66.67,68099.39,0.0,-1.0,0.0,0.0]
[1780411072503,66.67,68099.39,0.0,-1.0,0.0,0.0]
[1780411077206,66.67,68100.4,0.0,-1.0,0.0,0.0]
[1780411077312,66.67,68100.4,0.0,-1.0,0.0,0.0]
[1780411078103,66.67,68100.54,0.0,-1.0,0.0,0.0]
[1780411080117,66.67,68103.4,0.0,-1.0,0.0,0.0]
[1780411081527,66.67,68103.4,0.0,-1.0,0.0,0.0]
[1780411081634,66.67,68103.4,0.0,-1.0,0.0,0.0]
[1780411081735,66.67,68108.56,0.0,-1.0,0.0,0.0]
[1780411082131,66.67,68111.5,0.0,-1.0,0.0,0.0]
[1780411083138,66.67,68115.39,0.0,-1.0,0.0,0.0]
[1780411084162,66.67,68108.79,0.0,-1.0,0.0,0.0]
[1780411085249,66.67,68103.78,0.0,-1.0,0.0,0.0]
[1780411086653,66.67,68103.78,0.0,-1.0,0.0,0.0]
[1780411086765,66.67,68103.78,0.0,-1.0,0.0,0.0]
[1780411086873,66.67,68105.1,0.0,-1.0,0.0,0.0]
[1780411087188,66.67,68101.22,0.0,-1.0,0.0,0.0]
[1780411088613,66.67,68101.22,0.0,-1.0,0.0,0.0]
[1780411088720,66.67,68101.22,0.0,-1.0,0.0,0.0]
[1780411088930,66.67,68098.78,0.0,-1.0,0.0,0.0]
[1780411089216,66.67,68097.65,0.0,-1.0,0.0,0.0]
[1780411090295,66.67,68097.65,0.0,-1.0,0.0,0.0]
[1780411090403,66.67,68097.65,0.0,-1.0,0.0,0.0]
[1780411090459,66.67,68096.05,0.0,-1.0,0.0,0.0]
[1780411091218,66.67,68094.13,0.0,-1.0,0.0,0.0]
[1780411092817,66.67,68094.13,0.0,-1.0,0.0,0.0]
[1780411092933,66.67,68094.13,0.0,-1.0,0.0,0.0]
[1780411093021,66.67,68100.69,0.0,-1.0,0.0,0.0]
[1780411093750,66.67,68100.69,0.0,-1.0,0.0,0.0]
[1780411093794,66.67,68100.69,0.0,-1.0,0.0,0.0]
[1780411093896,66.67,68104.13,0.0,-1.0,0.0,0.0]
[1780411097566,66.67,68104.49,0.0,-1.0,0.0,0.0]
[1780411097672,66.67,68104.49,0.0,-1.0,0.0,0.0]
[1780411097899,66.67,68104.49,0.0,-1.0,0.0,0.0]
[1780411098011,66.67,68104.49,0.0,-1.0,0.0,0.0]
[1780411098105,66.67,68103.79,0.0,-1.0,0.0,0.0]
[1780411098268,66.67,68102.39,0.0,-1.0,0.0,0.0]
[1780411099275,66.67,68105.32,0.0,-1.0,0.0,0.0]
[1780411100619,66.67,68105.32,0.0,-1.0,0.0,0.0]
[1780411100734,66.67,68105.32,0.0,-1.0,0.0,0.0]
[1780411100804,66.67,68109.12,0.0,-1.0,0.0,0.0]
[1780411101288,66.67,68106.1,0.0,-1.0,0.0,0.0]
[1780411103302,66.67,68104.92,0.0,-1.0,0.0,0.0]
[1780411104488,66.67,68104.92,0.0,-1.0,0.0,0.0]
[1780411104582,66.67,68104.92,0.0,-1.0,0.0,0.0]
[1780411104587,66.67,68100.76,0.0,-1.0,0.0,0.0]
[1780411105315,66.67,68103.11,0.0,-1.0,0.0,0.0]
[1780411106634,66.67,68103.11,0.0,-1.0,0.0,0.0]
[1780411106693,66.67,68103.11,0.0,-1.0,0.0,0.0]
[1780411106836,66.67,68103.11,0.0,-1.0,0.0,0.0]
[1780411106943,66.67,68103.11,0.0,-1.0,0.0,0.0]
[1780411107044,66.67,68107.92,0.0,-1.0,0.0,0.0]
[1780411107329,66.67,68109.73,0.0,-1.0,0.0,0.0]
[1780411109586,66.67,68109.42,0.0,-1.0,0.0,0.0]
[1780411109613,66.67,68109.42,0.0,-1.0,0.0,0.0]
[1780411109714,66.67,68105.34,0.0,-1.0,0.0,0.0]
[1780411110623,66.67,68105.34,0.0,-1.0,0.0,0.0]
[1780411110727,66.67,68105.34,0.0,-1.0,0.0,0.0]
[1780411110805,66.67,68102.92,0.0,-1.0,0.0,0.0]
[1780411111358,66.67,68102.53,0.0,-1.0,0.0,0.0]
[1780411114832,66.67,68102.6,0.0,-1.0,0.0,0.0]
[1780411114934,66.67,68102.6,0.0,-1.0,0.0,0.0]
[1780411115035,66.67,68109.22,0.0,-1.0,0.0,0.0]
[1780411115386,66.67,68117.36,0.0,-1.0,0.0,0.0]
[1780411116393,66.67,68121.95,0.0,-1.0,0.0,0.0]
[1780411117250,66.67,68121.95,0.0,-1.0,0.0,0.0]
[1780411117347,66.67,68121.95,0.0,-1.0,0.0,0.0]
[1780411117400,66.67,68123.38,0.0,-1.0,0.0,0.0]
[1780411118733,66.67,68123.38,0.0,-1.0,0.0,0.0]
[1780411118837,66.67,68123.38,0.0,-1.0,0.0,0.0]
[1780411118938,66.67,68125.05,0.0,-1.0,0.0,0.0]
[1780411119415,66.67,68127.93,0.0,-1.0,0.0,0.0]
[1780411120421,66.67,68131.21,0.0,-1.0,0.0,0.0]
[1780411121429,66.67,68133.13,0.0,-1.0,0.0,0.0]
[1780411122436,66.67,68131.35,0.0,-1.0,0.0,0.0]
[1780411123444,66.67,68125.84,0.0,-1.0,0.0,0.0]
[1780411124451,66.67,68118.39,0.0,-1.0,0.0,0.0]
[1780411125458,66.67,68108.99,0.0,-1.0,0.0,0.0]
[1780411126888,66.67,68108.99,0.0,-1.0,0.0,0.0]
[1780411126932,66.67,68108.99,0.0,-1.0,0.0,0.0]
[1780411127032,66.67,68111.55,0.0,-1.0,0.0,0.0]
[1780411127472,66.67,68116.27,0.0,-1.0,0.0,0.0]
[1780411128479,66.67,68118.48,0.0,-1.0,0.0,0.0]
[1780411129253,66.67,68118.48,0.0,-1.0,0.0,0.0]
[1780411129368,66.67,68118.48,0.0,-1.0,0.0,0.0]
[1780411129405,66.67,68118.48,0.0,-1.0,0.0,0.0]
[1780411129529,66.67,68118.48,0.0,-1.0,0.0,0.0]
[1780411129583,66.67,68118.27,0.0,-1.0,0.0,0.0]
[1780411130492,66.67,68115.89,0.0,-1.0,0.0,0.0]
[1780411131501,66.67,68108.79,0.0,-1.0,0.0,0.0]
[1780411132508,66.67,68102.54,0.0,-1.0,0.0,0.0]
[1780411133453,66.67,68102.54,0.0,-1.0,0.0,0.0]
[1780411133472,66.67,68102.54,0.0,-1.0,0.0,0.0]
[1780411133515,66.67,68101.24,0.0,-1.0,0.0,0.0]
[1780411135864,66.67,68102.03,0.0,-1.0,0.0,0.0]
[1780411135977,66.67,68102.03,0.0,-1.0,0.0,0.0]
[1780411136078,66.67,68101.26,0.0,-1.0,0.0,0.0]
[1780411139557,66.67,68097.15,0.0,-1.0,0.0,0.0]
[1780411140348,66.67,68097.15,0.0,-1.0,0.0,0.0]
[1780411140455,66.67,68097.15,0.0,-1.0,0.0,0.0]
[1780411143813,66.67,68096.76,0.0,-1.0,0.0,0.0]
[1780411143867,66.67,68096.76,0.0,-1.0,0.0,0.0]
[1780411143914,66.67,68097.52,0.0,-1.0,0.0,0.0]
[1780411147712,66.67,68098.18,0.0,-1.0,0.0,0.0]
[1780411147823,66.67,68098.18,0.0,-1.0,0.0,0.0]
[1780411147925,66.67,68090.97,0.0,-1.0,0.0,0.0]
[1780411148620,66.67,68093.5,0.0,-1.0,0.0,0.0]
[1780411151642,66.67,68075.66,0.0,-1.0,0.0,0.0]
[1780411152649,66.67,68063.51,0.0,-1.0,0.0,0.0]
[1780411153656,66.67,68057.61,0.0,-1.0,0.0,0.0]
[1780411154663,66.67,68057.85,0.0,-1.0,0.0,0.0]
[1780411155674,66.67,68047.42,0.0,-1.0,0.0,0.0]
[1780411156677,66.67,68038.59,0.0,-1.0,0.0,0.0]
[1780411157684,66.67,68030.61,0.0,-1.0,0.0,0.0]
[1780411158691,66.67,68030.22,0.0,-1.0,0.0,0.0]
[1780411159698,66.67,68029.18,0.0,-1.0,0.0,0.0]
[1780411160781,66.67,68012.91,0.0,-1.0,0.0,0.0]
[1780411161732,66.67,68012.15,0.0,-1.0,0.0,0.0]
[1780411162738,66.67,68005.67,0.0,-1.0,0.0,0.0]
[1780411163746,66.67,67993.33,0.0,-1.0,0.0,0.0]
[1780411164753,66.67,67995.6,0.0,-1.0,0.0,0.0]
[1780411165760,66.67,67996.63,0.0,-1.0,0.0,0.0]
[1780411166767,66.67,67998.26,0.0,-1.0,0.0,0.0]
[1780411167774,66.67,67993.14,0.0,-1.0,0.0,0.0]
[1780411168781,66.67,67986.94,0.0,-1.0,0.0,0.0]
[1780411170275,66.67,67986.94,0.0,-1.0,0.0,0.0]
[1780411169788,66.67,67984.45,0.0,-1.0,0.0,0.0]
[1780411170795,66.67,67985.25,0.0,-1.0,0.0,0.0]
[1780411171802,66.67,67986.43,0.0,-1.0,0.0,0.0]
[1780411172809,66.67,67991.75,0.0,-1.0,0.0,0.0]
[1780411174205,66.67,67984.21,0.0,-1.0,0.0,0.0]
[1780411174560,66.67,67984.21,0.0,-1.0,0.0,0.0]
[1780411174823,66.67,67986.05,0.0,-1.0,0.0,0.0]
[1780411176839,66.67,67989.38,0.0,-1.0,0.0,0.0]
[1780411177855,66.67,67992.89,0.0,-1.0,0.0,0.0]
[1780411178859,66.67,67990.5,0.0,-1.0,0.0,0.0]
[1780411180873,66.67,67987.32,0.0,-1.0,0.0,0.0]
[1780411181880,66.67,67988.4,0.0,-1.0,0.0,0.0]
[1780411182894,66.67,67989.9,0.0,-1.0,0.0,0.0]
[1780411183939,66.67,67989.9,0.0,-1.0,0.0,0.0]
[1780411184089,66.67,67993.28,0.0,-1.0,0.0,0.0]
[1780411185080,66.67,67993.28,0.0,-1.0,0.0,0.0]
[1780411185131,66.67,67998.5,0.0,-1.0,0.0,0.0]
[1780411185915,66.67,68000.37,0.0,-1.0,0.0,0.0]
[1780411186922,66.67,67993.84,0.0,-1.0,0.0,0.0]
[1780411187954,66.67,67986.96,0.0,-1.0,0.0,0.0]
[1780411188949,66.67,67971.19,0.0,-1.0,0.0,0.0]
[1780411189956,66.67,67958.73,0.0,-1.0,0.0,0.0]
[1780411190963,66.67,67953.3,0.0,-1.0,0.0,0.0]
[1780411191969,66.67,67949.1,0.0,-1.0,0.0,0.0]
[1780411193984,66.67,67951.76,0.0,-1.0,0.0,0.0]
[1780411196012,66.67,67945.89,0.0,-1.0,0.0,0.0]
[1780411197012,66.67,67947.64,0.0,-1.0,0.0,0.0]
[1780411198021,66.67,67952.63,0.0,-1.0,0.0,0.0]
[1780411199026,66.67,67962.38,0.0,-1.0,0.0,0.0]
[1780411200035,66.67,67964.69,0.0,-1.0,0.0,0.0]
[1780411201041,66.67,67958.81,0.0,-1.0,0.0,0.0]
[1780411202047,66.67,67952.86,0.0,-1.0,0.0,0.0]
[1780411203055,66.67,67951.42,0.0,-1.0,0.0,0.0]
[1780411204062,66.67,67957.06,0.0,-1.0,0.0,0.0]
[1780411205069,66.67,67960.25,0.0,-1.0,0.0,0.0]
[1780411205425,66.67,67960.25,0.0,-1.0,0.0,0.0]
[1780411205537,66.67,67960.25,0.0,-1.0,0.0,0.0]
[1780411206295,66.67,67960.25,0.0,-1.0,0.0,0.0]
[1780411206345,66.67,67960.25,0.0,-1.0,0.0,0.0]
[1780411206076,66.67,67958.13,0.0,-1.0,0.0,0.0]
[1780411207083,66.67,67953.56,0.0,-1.0,0.0,0.0]
[1780411208090,66.67,67948.86,0.0,-1.0,0.0,0.0]
[1780411209097,66.67,67935.76,0.0,-1.0,0.0,0.0]
[1780411210116,66.67,67918.35,0.0,-1.0,0.0,0.0]
[1780411211118,66.67,67908.62,0.0,-1.0,0.0,0.0]
[1780411212125,66.67,67907.97,0.0,-1.0,0.0,0.0]
[1780411212891,66.67,67907.97,0.0,-1.0,0.0,0.0]
[1780411213132,66.67,67904.67,0.0,-1.0,0.0,0.0]
[1780411215146,66.67,67903.72,0.0,-1.0,0.0,0.0]
[1780411216154,66.67,67899.7,0.0,-1.0,0.0,0.0]
[1780411217167,66.67,67885.38,0.0,-1.0,0.0,0.0]
[1780411218172,66.67,67871.11,0.0,-1.0,0.0,0.0]
[1780411219066,66.67,67871.11,0.0,-1.0,0.0,0.0]
[1780411219179,66.67,67870.72,0.0,-1.0,0.0,0.0]
[1780411221193,66.67,67871.9,0.0,-1.0,0.0,0.0]
[1780411222205,66.67,67881.05,0.0,-1.0,0.0,0.0]
[1780411223213,66.67,67878.92,0.0,-1.0,0.0,0.0]
[1780411224223,66.67,67893.77,0.0,-1.0,0.0,0.0]
[1780411225229,66.67,67897.6,0.0,-1.0,0.0,0.0]
[1780411226236,66.67,67899.73,0.0,-1.0,0.0,0.0]
[1780411227245,66.67,67903.36,0.0,-1.0,0.0,0.0]
[1780411228250,66.67,67897.21,0.0,-1.0,0.0,0.0]
[1780411229257,66.67,67899.05,0.0,-1.0,0.0,0.0]
[1780411230264,66.67,67901.3,0.0,-1.0,0.0,0.0]
[1780411231271,66.67,67900.39,0.0,-1.0,0.0,0.0]
[1780411232278,66.67,67903.94,0.0,-1.0,0.0,0.0]
[1780411233287,66.67,67909.58,0.0,-1.0,0.0,0.0]
[1780411234300,66.67,67913.03,0.0,-1.0,0.0,0.0]
[1780411235303,66.67,67919.14,0.0,-1.0,0.0,0.0]
[1780411236310,66.67,67923.22,0.0,-1.0,0.0,0.0]
[1780411237317,66.67,67926.59,0.0,-1.0,0.0,0.0]
[1780411238325,66.67,67939.07,0.0,-1.0,0.0,0.0]
[1780411239345,66.67,67947.54,0.0,-1.0,0.0,0.0]
[1780411241358,66.67,67944.4,0.0,-1.0,0.0,0.0]
[1780411242364,66.67,67941.84,0.0,-1.0,0.0,0.0]
[1780411243372,66.67,67939.55,0.0,-1.0,0.0,0.0]
[1780411244383,66.67,67941.83,0.0,-1.0,0.0,0.0]
[1780411245398,66.67,67936.96,0.0,-1.0,0.0,0.0]
[1780411246403,66.67,67927.68,0.0,-1.0,0.0,0.0]
[1780411247410,66.67,67924.08,0.0,-1.0,0.0,0.0]
[1780411248417,66.67,67923.82,0.0,-1.0,0.0,0.0]
[1780411249424,66.67,67920.37,0.0,-1.0,0.0,0.0]
[1780411250431,66.67,67916.67,0.0,-1.0,0.0,0.0]
[1780411251967,66.67,67916.67,0.0,-1.0,0.0,0.0]
[1780411251990,66.67,67909.81,0.0,-1.0,0.0,0.0]
[1780411252444,66.67,67908.68,0.0,-1.0,0.0,0.0]
[1780411253452,66.67,67910.82,0.0,-1.0,0.0,0.0]
[1780411256473,66.67,67907.09,0.0,-1.0,0.0,0.0]
[1780411257480,66.67,67905.36,0.0,-1.0,0.0,0.0]
[1780411258487,66.67,67898.0,0.0,-1.0,0.0,0.0]
[1780411259494,66.67,67887.66,0.0,-1.0,0.0,0.0]
[1780411260662,66.67,67887.66,0.0,-1.0,0.0,0.0]
[1780411260689,66.67,67883.57,0.0,-1.0,0.0,0.0]
[1780411261510,66.67,67876.63,0.0,-1.0,0.0,0.0]
[1780411262517,66.67,67870.57,0.0,-1.0,0.0,0.0]
[1780411263524,66.67,67871.64,0.0,-1.0,0.0,0.0]
[1780411264531,66.67,67862.86,0.0,-1.0,0.0,0.0]
[1780411265539,66.67,67858.48,0.0,-1.0,0.0,0.0]
[1780411266546,66.67,67845.15,0.0,-1.0,0.0,0.0]
[1780411267553,66.67,67840.71,0.0,-1.0,0.0,0.0]
[1780411268560,66.67,67837.47,0.0,-1.0,0.0,0.0]
[1780411269567,66.67,67835.9,0.0,-1.0,0.0,0.0]
[1780411270574,66.67,67840.41,0.0,-1.0,0.0,0.0]
[1780411271580,66.67,67845.73,0.0,-1.0,0.0,0.0]
[1780411272597,66.67,67851.36,0.0,-1.0,0.0,0.0]
[1780411273697,66.67,67844.71,0.0,-1.0,0.0,0.0]
[1780411274611,66.67,67848.04,0.0,-1.0,0.0,0.0]
[1780411275621,66.67,67855.45,0.0,-1.0,0.0,0.0]
[1780411276626,66.67,67863.65,0.0,-1.0,0.0,0.0]
[1780411277635,66.67,67866.7,0.0,-1.0,0.0,0.0]
[1780411278642,66.67,67866.64,0.0,-1.0,0.0,0.0]
[1780411279660,66.67,67868.31,0.0,-1.0,0.0,0.0]
[1780411280660,66.67,67843.09,0.0,-1.0,0.0,0.0]
[1780411281667,66.67,67831.6,0.0,-1.0,0.0,0.0]
[1780411282674,66.67,67828.76,0.0,-1.0,0.0,0.0]
[1780411284690,66.67,67819.71,0.0,-1.0,0.0,0.0]
[1780411285697,66.67,67812.17,0.0,-1.0,0.0,0.0]
[1780411286712,66.67,67798.82,0.0,-1.0,0.0,0.0]
[1780411287716,66.67,67801.03,0.0,-1.0,0.0,0.0]
[1780411288723,66.67,67799.46,0.0,-1.0,0.0,0.0]
[1780411289730,66.67,67809.74,0.0,-1.0,0.0,0.0]
[1780411290737,66.67,67811.52,0.0,-1.0,0.0,0.0]
[1780411291750,66.67,67824.85,0.0,-1.0,0.0,0.0]
[1780411292756,66.67,67836.25,0.0,-1.0,0.0,0.0]
[1780411293763,66.67,67841.98,0.0,-1.0,0.0,0.0]
[1780411294770,66.67,67842.11,0.0,-1.0,0.0,0.0]
[1780411296785,66.67,67840.37,0.0,-1.0,0.0,0.0]
[1780411298307,66.67,67845.49,0.0,-1.0,0.0,0.0]
[1780411298798,66.67,67838.79,0.0,-1.0,0.0,0.0]
[1780411299809,66.67,67839.55,0.0,-1.0,0.0,0.0]
[1780411300816,66.67,67841.7,0.0,-1.0,0.0,0.0]
[1780411301823,66.67,67839.5,0.0,-1.0,0.0,0.0]
[1780411302830,66.67,67848.59,0.0,-1.0,0.0,0.0]
[1780411303837,66.67,67854.45,0.0,-1.0,0.0,0.0]
[1780411304844,66.67,67845.99,0.0,-1.0,0.0,0.0]
[1780411305851,66.67,67836.55,0.0,-1.0,0.0,0.0]
[1780411306858,66.67,67840.41,0.0,-1.0,0.0,0.0]
[1780411307865,66.67,67842.59,0.0,-1.0,0.0,0.0]
[1780411308872,66.67,67837.75,0.0,-1.0,0.0,0.0]
[1780411309879,66.67,67839.37,0.0,-1.0,0.0,0.0]
[1780411310769,66.67,67839.37,0.0,-1.0,0.0,0.0]
[1780411310828,66.67,67839.37,0.0,-1.0,0.0,0.0]
[1780411310995,66.67,67839.37,0.0,-1.0,0.0,0.0]
[1780411311102,66.67,67839.37,0.0,-1.0,0.0,0.0]
[1780411311203,66.67,67842.84,0.0,-1.0,0.0,0.0]
[1780411311895,66.67,67844.51,0.0,-1.0,0.0,0.0]
[1780411312902,66.67,67851.05,0.0,-1.0,0.0,0.0]
[1780411313909,66.67,67854.13,0.0,-1.0,0.0,0.0]
[1780411314552,66.67,67854.13,0.0,-1.0,0.0,0.0]
[1780411314583,66.67,67854.13,0.0,-1.0,0.0,0.0]
[1780411314950,66.67,67854.13,0.0,-1.0,0.0,0.0]
[1780411315004,66.67,67854.13,0.0,-1.0,0.0,0.0]
[1780411315058,66.67,67850.89,0.0,-1.0,0.0,0.0]
[1780411316930,66.67,67849.29,0.0,-1.0,0.0,0.0]
[1780411317766,66.67,67849.29,0.0,-1.0,0.0,0.0]
[1780411317800,66.67,67849.29,0.0,-1.0,0.0,0.0]
[1780411317937,66.67,67843.75,0.0,-1.0,0.0,0.0]
[1780411320970,66.67,67837.33,0.0,-1.0,0.0,0.0]
[1780411321974,66.67,67823.82,0.0,-1.0,0.0,0.0]
[1780411322989,66.67,67815.73,0.0,-1.0,0.0,0.0]
[1780411323989,66.67,67808.22,0.0,-1.0,0.0,0.0]
[1780411324996,66.67,67803.47,0.0,-1.0,0.0,0.0]
[1780411326006,66.67,67795.83,0.0,-1.0,0.0,0.0]
[1780411327014,66.67,67798.87,0.0,-1.0,0.0,0.0]
[1780411328027,66.67,67803.78,0.0,-1.0,0.0,0.0]
[1780411330043,66.67,67801.08,0.0,-1.0,0.0,0.0]
[1780411331050,66.67,67799.71,0.0,-1.0,0.0,0.0]
[1780411333064,66.67,67802.02,0.0,-1.0,0.0,0.0]
[1780411334071,66.67,67801.04,0.0,-1.0,0.0,0.0]
[1780411334649,66.67,67801.04,0.0,-1.0,0.0,0.0]
[1780411334693,66.67,67801.04,0.0,-1.0,0.0,0.0]
[1780411335229,66.67,67801.04,0.0,-1.0,0.0,0.0]
[1780411335262,66.67,67801.04,0.0,-1.0,0.0,0.0]
[1780411335401,66.67,67807.24,0.0,-1.0,0.0,0.0]
[1780411336086,66.67,67811.73,0.0,-1.0,0.0,0.0]
[1780411337093,66.67,67815.53,0.0,-1.0,0.0,0.0]
[1780411337726,66.67,67815.53,0.0,-1.0,0.0,0.0]
[1780411337830,66.67,67815.53,0.0,-1.0,0.0,0.0]
[1780411338100,66.67,67811.52,0.0,-1.0,0.0,0.0]
[1780411338718,66.67,67811.52,0.0,-1.0,0.0,0.0]
[1780411338745,66.67,67811.52,0.0,-1.0,0.0,0.0]
[1780411339107,66.67,67808.46,0.0,-1.0,0.0,0.0]
[1780411339843,66.67,67808.46,0.0,-1.0,0.0,0.0]
[1780411339950,66.67,67808.46,0.0,-1.0,0.0,0.0]
[1780411340114,66.67,67814.11,0.0,-1.0,0.0,0.0]
[1780411341177,66.67,67814.11,0.0,-1.0,0.0,0.0]
[1780411341284,66.67,67814.11,0.0,-1.0,0.0,0.0]
[1780411341385,66.67,67816.15,0.0,-1.0,0.0,0.0]
[1780411342128,66.67,67817.46,0.0,-1.0,0.0,0.0]
[1780411343135,66.67,67823.3,0.0,-1.0,0.0,0.0]
[1780411344142,66.67,67830.0,0.0,-1.0,0.0,0.0]
[1780411345517,66.67,67830.0,0.0,-1.0,0.0,0.0]
[1780411345562,66.67,67830.0,0.0,-1.0,0.0,0.0]
[1780411345149,66.67,67818.42,0.0,-1.0,0.0,0.0]
[1780411346155,66.67,67812.48,0.0,-1.0,0.0,0.0]
[1780411346833,66.67,67812.48,0.0,-1.0,0.0,0.0]
[1780411346937,66.67,67812.48,0.0,-1.0,0.0,0.0]
[1780411346937,66.67,67812.48,0.0,-1.0,0.0,0.0]
[1780411347080,66.67,67812.48,0.0,-1.0,0.0,0.0]
[1780411347163,66.67,67810.8,0.0,-1.0,0.0,0.0]
[1780411348170,66.67,67810.7,0.0,-1.0,0.0,0.0]
[1780411349184,66.67,67797.84,0.0,-1.0,0.0,0.0]
[1780411350191,66.67,67789.28,0.0,-1.0,0.0,0.0]
[1780411351198,66.67,67793.63,0.0,-1.0,0.0,0.0]
[1780411352205,66.67,67803.78,0.0,-1.0,0.0,0.0]
[1780411353213,66.67,67814.12,0.0,-1.0,0.0,0.0]
[1780411354219,66.67,67826.56,0.0,-1.0,0.0,0.0]
[1780411355227,66.67,67829.99,0.0,-1.0,0.0,0.0]
[1780411356240,66.67,67829.22,0.0,-1.0,0.0,0.0]
[1780411357240,66.67,67821.6,0.0,-1.0,0.0,0.0]
[1780411358334,66.67,67821.6,0.0,-1.0,0.0,0.0]
[1780411358441,66.67,67821.6,0.0,-1.0,0.0,0.0]
[1780411358542,66.67,67818.09,0.0,-1.0,0.0,0.0]
[1780411360265,66.67,67805.72,0.0,-1.0,0.0,0.0]
[1780411360790,66.67,67805.72,0.0,-1.0,0.0,0.0]
[1780411360900,66.67,67805.72,0.0,-1.0,0.0,0.0]
[1780411361528,66.67,67805.72,0.0,-1.0,0.0,0.0]
[1780411361565,66.67,67805.72,0.0,-1.0,0.0,0.0]
[1780411361531,66.67,67805.88,0.0,-1.0,0.0,0.0]
[1780411362320,66.67,67801.49,0.0,-1.0,0.0,0.0]
[1780411363301,66.67,67788.74,0.0,-1.0,0.0,0.0]
[1780411364312,66.67,67785.86,0.0,-1.0,0.0,0.0]
[1780411365319,66.67,67786.21,0.0,-1.0,0.0,0.0]
[1780411366326,66.67,67787.15,0.0,-1.0,0.0,0.0]
[1780411367333,66.67,67790.32,0.0,-1.0,0.0,0.0]
[1780411369347,66.67,67791.53,0.0,-1.0,0.0,0.0]
[1780411370254,66.67,67791.53,0.0,-1.0,0.0,0.0]
[1780411370360,66.67,67791.53,0.0,-1.0,0.0,0.0]
[1780411370377,66.67,67797.66,0.0,-1.0,0.0,0.0]
[1780411371362,66.67,67796.0,0.0,-1.0,0.0,0.0]
[1780411372369,66.67,67794.65,0.0,-1.0,0.0,0.0]
[1780411373376,66.67,67798.43,0.0,-1.0,0.0,0.0]
[1780411374012,66.67,67798.43,0.0,-1.0,0.0,0.0]
[1780411374095,66.67,67798.43,0.0,-1.0,0.0,0.0]
[1780411374269,66.67,67798.43,0.0,-1.0,0.0,0.0]
[1780411374320,66.67,67798.43,0.0,-1.0,0.0,0.0]
[1780411374385,66.67,67801.88,0.0,-1.0,0.0,0.0]
[1780411376399,66.67,67800.94,0.0,-1.0,0.0,0.0]
[1780411377408,66.67,67802.58,0.0,-1.0,0.0,0.0]
[1780411378586,66.67,67802.58,0.0,-1.0,0.0,0.0]
[1780411378415,66.67,67808.21,0.0,-1.0,0.0,0.0]
[1780411378689,66.67,67808.21,0.0,-1.0,0.0,0.0]
[1780411379422,66.67,67807.32,0.0,-1.0,0.0,0.0]
[1780411379886,66.67,67807.32,0.0,-1.0,0.0,0.0]
[1780411380068,66.67,67807.32,0.0,-1.0,0.0,0.0]
[1780411380429,66.67,67794.34,0.0,-1.0,0.0,0.0]
[1780411381439,66.67,67790.19,0.0,-1.0,0.0,0.0]
[1780411382447,66.67,67798.48,0.0,-1.0,0.0,0.0]
[1780411383454,66.67,67811.69,0.0,-1.0,0.0,0.0]
[1780411384265,66.67,67811.69,0.0,-1.0,0.0,0.0]
[1780411384289,66.67,67811.69,0.0,-1.0,0.0,0.0]
[1780411384461,66.67,67813.76,0.0,-1.0,0.0,0.0]
[1780411385468,66.67,67818.33,0.0,-1.0,0.0,0.0]
[1780411386475,66.67,67821.16,0.0,-1.0,0.0,0.0]
[1780411387483,66.67,67828.64,0.0,-1.0,0.0,0.0]
[1780411388489,66.67,67833.96,0.0,-1.0,0.0,0.0]
[1780411389496,66.67,67844.09,0.0,-1.0,0.0,0.0]
[1780411390503,66.67,67848.87,0.0,-1.0,0.0,0.0]
[1780411391511,66.67,67849.76,0.0,-1.0,0.0,0.0]
[1780411392518,66.67,67851.61,0.0,-1.0,0.0,0.0]
[1780411393525,66.67,67856.9,0.0,-1.0,0.0,0.0]
[1780411394532,66.67,67859.53,0.0,-1.0,0.0,0.0]
[1780411395539,66.67,67854.11,0.0,-1.0,0.0,0.0]
[1780411396545,66.67,67852.46,0.0,-1.0,0.0,0.0]
[1780411397587,66.67,67852.46,0.0,-1.0,0.0,0.0]
[1780411397639,66.67,67850.94,0.0,-1.0,0.0,0.0]
[1780411398562,66.67,67856.4,0.0,-1.0,0.0,0.0]
[1780411400575,66.67,67853.98,0.0,-1.0,0.0,0.0]
[1780411401582,66.67,67850.47,0.0,-1.0,0.0,0.0]
[1780411402589,66.67,67835.92,0.0,-1.0,0.0,0.0]
[1780411403604,66.67,67828.74,0.0,-1.0,0.0,0.0]
[1780411404611,66.67,67803.64,0.0,-1.0,0.0,0.0]
[1780411405618,66.67,67801.26,0.0,-1.0,0.0,0.0]
[1780411406625,66.67,67798.01,0.0,-1.0,0.0,0.0]
[1780411407633,66.67,67797.21,0.0,-1.0,0.0,0.0]
[1780411408640,66.67,67796.22,0.0,-1.0,0.0,0.0]
[1780411409647,66.67,67795.43,0.0,-1.0,0.0,0.0]
[1780411411661,66.67,67798.97,0.0,-1.0,0.0,0.0]
[1780411414682,66.67,67799.86,0.0,-1.0,0.0,0.0]
[1780411417703,66.67,67804.89,0.0,-1.0,0.0,0.0]
[1780411419377,66.67,67804.89,0.0,-1.0,0.0,0.0]
[1780411419427,66.67,67804.89,0.0,-1.0,0.0,0.0]
[1780411419440,66.67,67808.53,0.0,-1.0,0.0,0.0]
[1780411419717,66.67,67811.78,0.0,-1.0,0.0,0.0]
[1780411423745,66.67,67809.66,0.0,-1.0,0.0,0.0]
[1780411425759,66.67,67800.9,0.0,-1.0,0.0,0.0]
[1780411426766,66.67,67797.84,0.0,-1.0,0.0,0.0]
[1780411427773,66.67,67798.55,0.0,-1.0,0.0,0.0]
[1780411428780,66.67,67804.39,0.0,-1.0,0.0,0.0]
[1780411429787,66.67,67809.9,0.0,-1.0,0.0,0.0]
[1780411430794,66.67,67814.4,0.0,-1.0,0.0,0.0]
[1780411432808,66.67,67816.83,0.0,-1.0,0.0,0.0]
[1780411433821,66.67,67814.74,0.0,-1.0,0.0,0.0]
[1780411434828,66.67,67817.86,0.0,-1.0,0.0,0.0]
[1780411436843,66.67,67817.14,0.0,-1.0,0.0,0.0]
[1780411439868,66.67,67826.76,0.0,-1.0,0.0,0.0]
[1780411440878,66.67,67829.2,0.0,-1.0,0.0,0.0]
[1780411441882,66.67,67833.17,0.0,-1.0,0.0,0.0]
[1780411442889,66.67,67840.67,0.0,-1.0,0.0,0.0]
[1780411443896,66.67,67847.37,0.0,-1.0,0.0,0.0]
[1780411444903,66.67,67851.5,0.0,-1.0,0.0,0.0]
[1780411445910,66.67,67853.14,0.0,-1.0,0.0,0.0]
[1780411446917,66.67,67851.59,0.0,-1.0,0.0,0.0]
[1780411447923,66.67,67853.69,0.0,-1.0,0.0,0.0]
[1780411448931,66.67,67855.34,0.0,-1.0,0.0,0.0]
[1780411449938,66.67,67861.66,0.0,-1.0,0.0,0.0]
[1780411450945,66.67,67864.34,0.0,-1.0,0.0,0.0]
[1780411451952,66.67,67865.88,0.0,-1.0,0.0,0.0]
[1780411452959,66.67,67869.31,0.0,-1.0,0.0,0.0]
[1780411453966,66.67,67870.04,0.0,-1.0,0.0,0.0]
[1780411454973,66.67,67872.74,0.0,-1.0,0.0,0.0]
[1780411455980,66.67,67873.84,0.0,-1.0,0.0,0.0]
[1780411456987,66.67,67876.16,0.0,-1.0,0.0,0.0]
[1780411457994,66.67,67881.48,0.0,-1.0,0.0,0.0]
[1780411459001,66.67,67878.39,0.0,-1.0,0.0,0.0]
[1780411460018,66.67,67876.7,0.0,-1.0,0.0,0.0]
[1780411461018,66.67,67878.35,0.0,-1.0,0.0,0.0]
[1780411462025,66.67,67880.05,0.0,-1.0,0.0,0.0]
[1780411463032,66.67,67875.84,0.0,-1.0,0.0,0.0]
[1780411464094,66.67,67872.45,0.0,-1.0,0.0,0.0]
[1780411465109,66.67,67871.09,0.0,-1.0,0.0,0.0]
[1780411466153,66.67,67862.33,0.0,-1.0,0.0,0.0]
[1780411467125,66.67,67860.92,0.0,-1.0,0.0,0.0]
[1780411468328,66.67,67860.92,0.0,-1.0,0.0,0.0]
[1780411468436,66.67,67860.92,0.0,-1.0,0.0,0.0]
[1780411468599,66.67,67864.22,0.0,-1.0,0.0,0.0]
[1780411469137,66.67,67863.55,0.0,-1.0,0.0,0.0]
[1780411470146,66.67,67861.43,0.0,-1.0,0.0,0.0]
[1780411471153,66.67,67849.72,0.0,-1.0,0.0,0.0]
[1780411472160,66.67,67848.14,0.0,-1.0,0.0,0.0]
[1780411474174,66.67,67852.06,0.0,-1.0,0.0,0.0]
[1780411475181,66.67,67856.49,0.0,-1.0,0.0,0.0]
[1780411475805,66.67,67856.49,0.0,-1.0,0.0,0.0]
[1780411475828,66.67,67856.49,0.0,-1.0,0.0,0.0]
[1780411476188,66.67,67854.7,0.0,-1.0,0.0,0.0]
[1780411477195,66.67,67849.31,0.0,-1.0,0.0,0.0]
[1780411478110,66.67,67849.31,0.0,-1.0,0.0,0.0]
[1780411478220,66.67,67849.31,0.0,-1.0,0.0,0.0]
[1780411478321,66.67,67843.82,0.0,-1.0,0.0,0.0]
[1780411479211,66.67,67842.44,0.0,-1.0,0.0,0.0]
[1780411480218,66.67,67843.68,0.0,-1.0,0.0,0.0]
[1780411481225,66.67,67844.6,0.0,-1.0,0.0,0.0]
[1780411483559,66.67,67845.88,0.0,-1.0,0.0,0.0]
[1780411485261,66.67,67849.37,0.0,-1.0,0.0,0.0]
[1780411486265,66.67,67868.17,0.0,-1.0,0.0,0.0]
[1780411487272,66.67,67869.7,0.0,-1.0,0.0,0.0]
[1780411488279,66.67,67870.34,0.0,-1.0,0.0,0.0]
[1780411490293,66.67,67872.91,0.0,-1.0,0.0,0.0]
[1780411491300,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780411492307,66.67,67883.73,0.0,-1.0,0.0,0.0]
[1780411493314,66.67,67890.54,0.0,-1.0,0.0,0.0]
[1780411494321,66.67,67890.59,0.0,-1.0,0.0,0.0]
[1780411495335,66.67,67892.25,0.0,-1.0,0.0,0.0]
[1780411496339,66.67,67901.15,0.0,-1.0,0.0,0.0]
[1780411498353,66.67,67900.06,0.0,-1.0,0.0,0.0]
[1780411499360,66.67,67902.58,0.0,-1.0,0.0,0.0]
[1780411501374,66.67,67901.36,0.0,-1.0,0.0,0.0]
[1780411502381,66.67,67897.91,0.0,-1.0,0.0,0.0]
[1780411503388,66.67,67898.98,0.0,-1.0,0.0,0.0]
[1780411504395,66.67,67898.28,0.0,-1.0,0.0,0.0]
[1780411506410,66.67,67908.46,0.0,-1.0,0.0,0.0]
[1780411507417,66.67,67913.62,0.0,-1.0,0.0,0.0]
[1780411508426,66.67,67917.89,0.0,-1.0,0.0,0.0]
[1780411509431,66.67,67931.28,0.0,-1.0,0.0,0.0]
[1780411510443,66.67,67937.54,0.0,-1.0,0.0,0.0]
[1780411511451,66.67,67937.38,0.0,-1.0,0.0,0.0]
[1780411512458,66.67,67934.8,0.0,-1.0,0.0,0.0]
[1780411513466,66.67,67935.9,0.0,-1.0,0.0,0.0]
[1780411514474,66.67,67943.27,0.0,-1.0,0.0,0.0]
[1780411515485,66.67,67958.45,0.0,-1.0,0.0,0.0]
[1780411516494,66.67,67969.63,0.0,-1.0,0.0,0.0]
[1780411517508,66.67,67990.19,0.0,-1.0,0.0,0.0]
[1780411518509,66.67,68023.57,0.0,-1.0,0.0,0.0]
[1780411519517,66.67,68028.53,0.0,-1.0,0.0,0.0]
[1780411520527,66.67,68032.36,0.0,-1.0,0.0,0.0]
[1780411521542,66.67,68021.35,0.0,-1.0,0.0,0.0]
[1780411522351,66.67,68021.35,0.0,-1.0,0.0,0.0]
[1780411522548,66.67,68010.54,0.0,-1.0,0.0,0.0]
[1780411523555,66.67,68006.68,0.0,-1.0,0.0,0.0]
[1780411524565,66.67,68014.24,0.0,-1.0,0.0,0.0]
[1780411525570,66.67,68023.94,0.0,-1.0,0.0,0.0]
[1780411526577,66.67,68032.34,0.0,-1.0,0.0,0.0]
[1780411527584,66.67,68034.59,0.0,-1.0,0.0,0.0]
[1780411528516,66.67,68034.59,0.0,-1.0,0.0,0.0]
[1780411528590,66.67,68037.44,0.0,-1.0,0.0,0.0]
[1780411529615,66.67,68047.67,0.0,-1.0,0.0,0.0]
[1780411530620,66.67,68054.96,0.0,-1.0,0.0,0.0]
[1780411531627,66.67,68045.34,0.0,-1.0,0.0,0.0]
[1780411532634,66.67,68036.82,0.0,-1.0,0.0,0.0]
[1780411533641,66.67,68036.38,0.0,-1.0,0.0,0.0]
[1780411534649,66.67,68046.03,0.0,-1.0,0.0,0.0]
[1780411535655,66.67,68047.91,0.0,-1.0,0.0,0.0]
[1780411536663,66.67,68049.21,0.0,-1.0,0.0,0.0]
[1780411537670,66.67,68045.48,0.0,-1.0,0.0,0.0]
[1780411538681,66.67,68047.04,0.0,-1.0,0.0,0.0]
[1780411539687,66.67,68037.78,0.0,-1.0,0.0,0.0]
[1780411540695,66.67,68039.82,0.0,-1.0,0.0,0.0]
[1780411541702,66.67,68043.46,0.0,-1.0,0.0,0.0]
[1780411542709,66.67,68035.18,0.0,-1.0,0.0,0.0]
[1780411543718,66.67,68025.04,0.0,-1.0,0.0,0.0]
[1780411544724,66.67,68023.01,0.0,-1.0,0.0,0.0]
[1780411545731,66.67,68010.46,0.0,-1.0,0.0,0.0]
[1780411546738,66.67,68002.92,0.0,-1.0,0.0,0.0]
[1780411547746,66.67,67988.61,0.0,-1.0,0.0,0.0]
[1780411548752,66.67,67976.73,0.0,-1.0,0.0,0.0]
[1780411549760,66.67,67975.31,0.0,-1.0,0.0,0.0]
[1780411550767,66.67,67976.67,0.0,-1.0,0.0,0.0]
[1780411551774,66.67,67975.89,0.0,-1.0,0.0,0.0]
[1780411552781,66.67,67978.73,0.0,-1.0,0.0,0.0]
[1780411553788,66.67,67982.51,0.0,-1.0,0.0,0.0]
[1780411554795,66.67,67994.78,0.0,-1.0,0.0,0.0]
[1780411555802,66.67,68000.55,0.0,-1.0,0.0,0.0]
[1780411556809,66.67,68001.57,0.0,-1.0,0.0,0.0]
[1780411557816,66.67,68004.69,0.0,-1.0,0.0,0.0]
[1780411558823,66.67,68010.74,0.0,-1.0,0.0,0.0]
[1780411559830,66.67,68018.66,0.0,-1.0,0.0,0.0]
[1780411560837,66.67,68021.93,0.0,-1.0,0.0,0.0]
[1780411561844,66.67,68018.93,0.0,-1.0,0.0,0.0]
[1780411563864,66.67,68029.99,0.0,-1.0,0.0,0.0]
[1780411564871,66.67,68027.57,0.0,-1.0,0.0,0.0]
[1780411565883,66.67,68021.89,0.0,-1.0,0.0,0.0]
[1780411566890,66.67,68015.23,0.0,-1.0,0.0,0.0]
[1780411567897,66.67,68021.55,0.0,-1.0,0.0,0.0]
[1780411568904,66.67,68026.96,0.0,-1.0,0.0,0.0]
[1780411570918,66.67,68031.16,0.0,-1.0,0.0,0.0]
[1780411571933,66.67,68043.35,0.0,-1.0,0.0,0.0]
[1780411572935,66.67,68060.68,0.0,-1.0,0.0,0.0]
[1780411573942,66.67,68060.64,0.0,-1.0,0.0,0.0]
[1780411574949,66.67,68066.35,0.0,-1.0,0.0,0.0]
[1780411575956,66.67,68070.99,0.0,-1.0,0.0,0.0]
[1780411577970,66.67,68079.88,0.0,-1.0,0.0,0.0]
[1780411578977,66.67,68078.61,0.0,-1.0,0.0,0.0]
[1780411580309,66.67,68078.61,0.0,-1.0,0.0,0.0]
[1780411580388,66.67,68071.95,0.0,-1.0,0.0,0.0]
[1780411580991,66.67,68077.26,0.0,-1.0,0.0,0.0]
[1780411581998,66.67,68079.99,0.0,-1.0,0.0,0.0]
[1780411584016,66.67,68071.63,0.0,-1.0,0.0,0.0]
[1780411585020,66.67,68063.21,0.0,-1.0,0.0,0.0]
[1780411586029,66.67,68072.94,0.0,-1.0,0.0,0.0]
[1780411587034,66.67,68079.52,0.0,-1.0,0.0,0.0]
[1780411588041,66.67,68079.37,0.0,-1.0,0.0,0.0]
[1780411589048,66.67,68086.76,0.0,-1.0,0.0,0.0]
[1780411590055,66.67,68093.63,0.0,-1.0,0.0,0.0]
[1780411591062,66.67,68089.75,0.0,-1.0,0.0,0.0]
[1780411592069,66.67,68088.26,0.0,-1.0,0.0,0.0]
[1780411593079,66.67,68085.55,0.0,-1.0,0.0,0.0]
[1780411594085,66.67,68084.67,0.0,-1.0,0.0,0.0]
[1780411595092,66.67,68079.38,0.0,-1.0,0.0,0.0]
[1780411596099,66.67,68081.2,0.0,-1.0,0.0,0.0]
[1780411598113,66.67,68078.44,0.0,-1.0,0.0,0.0]
[1780411600247,66.67,68078.46,0.0,-1.0,0.0,0.0]
[1780411600354,66.67,68078.46,0.0,-1.0,0.0,0.0]
[1780411600393,66.67,68077.97,0.0,-1.0,0.0,0.0]
[1780411604155,66.67,68078.83,0.0,-1.0,0.0,0.0]
[1780411605559,66.67,68078.83,0.0,-1.0,0.0,0.0]
[1780411605671,66.67,68078.83,0.0,-1.0,0.0,0.0]
[1780411605737,66.67,68075.47,0.0,-1.0,0.0,0.0]
[1780411606172,66.67,68074.14,0.0,-1.0,0.0,0.0]
[1780411607830,66.67,68074.14,0.0,-1.0,0.0,0.0]
[1780411607886,66.67,68074.14,0.0,-1.0,0.0,0.0]
[1780411607179,66.67,68068.52,0.0,-1.0,0.0,0.0]
[1780411608186,66.67,68063.99,0.0,-1.0,0.0,0.0]
[1780411609194,66.67,68073.08,0.0,-1.0,0.0,0.0]
[1780411610201,66.67,68082.86,0.0,-1.0,0.0,0.0]
[1780411611208,66.67,68087.34,0.0,-1.0,0.0,0.0]
[1780411612215,66.67,68090.56,0.0,-1.0,0.0,0.0]
[1780411613222,66.67,68083.97,0.0,-1.0,0.0,0.0]
[1780411614229,66.67,68081.59,0.0,-1.0,0.0,0.0]
[1780411615235,66.67,68088.0,0.0,-1.0,0.0,0.0]
[1780411616487,66.67,68088.0,0.0,-1.0,0.0,0.0]
[1780411616581,66.67,68088.0,0.0,-1.0,0.0,0.0]
[1780411616684,66.67,68091.0,0.0,-1.0,0.0,0.0]
[1780411617250,66.67,68094.61,0.0,-1.0,0.0,0.0]
[1780411618257,66.67,68097.4,0.0,-1.0,0.0,0.0]
[1780411619635,66.67,68097.4,0.0,-1.0,0.0,0.0]
[1780411619744,66.67,68097.4,0.0,-1.0,0.0,0.0]
[1780411619770,66.67,68097.87,0.0,-1.0,0.0,0.0]
[1780411620271,66.67,68091.78,0.0,-1.0,0.0,0.0]
[1780411621281,66.67,68095.61,0.0,-1.0,0.0,0.0]
[1780411622288,66.67,68100.09,0.0,-1.0,0.0,0.0]
[1780411623295,66.67,68111.26,0.0,-1.0,0.0,0.0]
[1780411624302,66.67,68110.7,0.0,-1.0,0.0,0.0]
[1780411626317,66.67,68115.6,0.0,-1.0,0.0,0.0]
[1780411627323,66.67,68114.42,0.0,-1.0,0.0,0.0]
[1780411628332,66.67,68112.6,0.0,-1.0,0.0,0.0]
[1780411629339,66.67,68106.06,0.0,-1.0,0.0,0.0]
[1780411630346,66.67,68104.5,0.0,-1.0,0.0,0.0]
[1780411632360,66.67,68105.44,0.0,-1.0,0.0,0.0]
[1780411633367,66.67,68094.12,0.0,-1.0,0.0,0.0]
[1780411634373,66.67,68090.84,0.0,-1.0,0.0,0.0]
[1780411636388,66.67,68094.37,0.0,-1.0,0.0,0.0]
[1780411638402,66.67,68105.08,0.0,-1.0,0.0,0.0]
[1780411639409,66.67,68109.12,0.0,-1.0,0.0,0.0]
[1780411640416,66.67,68104.96,0.0,-1.0,0.0,0.0]
[1780411641423,66.67,68098.59,0.0,-1.0,0.0,0.0]
[1780411642551,66.67,68098.59,0.0,-1.0,0.0,0.0]
[1780411642615,66.67,68098.59,0.0,-1.0,0.0,0.0]
[1780411642664,66.67,68099.14,0.0,-1.0,0.0,0.0]
[1780411643437,66.67,68096.36,0.0,-1.0,0.0,0.0]
[1780411644988,66.67,68095.86,0.0,-1.0,0.0,0.0]
[1780411645073,66.67,68095.86,0.0,-1.0,0.0,0.0]
[1780411645451,66.67,68095.47,0.0,-1.0,0.0,0.0]
[1780411646460,66.67,68090.32,0.0,-1.0,0.0,0.0]
[1780411647465,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648472,66.67,68094.72,0.0,-1.0,0.0,0.0]
[1780411649448,66.67,68094.72,0.0,-1.0,0.0,0.0]
[1780411649573,66.67,68094.72,0.0,-1.0,0.0,0.0]
[1780411649661,66.67,68096.3,0.0,-1.0,0.0,0.0]
[1780411650486,66.67,68101.42,0.0,-1.0,0.0,0.0]
[1780411651081,66.67,68101.42,0.0,-1.0,0.0,0.0]
[1780411651278,66.67,68101.42,0.0,-1.0,0.0,0.0]
[1780411651493,66.67,68099.09,0.0,-1.0,0.0,0.0]
[1780411652783,66.67,68099.09,0.0,-1.0,0.0,0.0]
[1780411652891,66.67,68099.09,0.0,-1.0,0.0,0.0]
[1780411652824,66.67,68096.46,0.0,-1.0,0.0,0.0]
[1780411655479,66.67,68096.87,0.0,-1.0,0.0,0.0]
[1780411655584,66.67,68096.87,0.0,-1.0,0.0,0.0]
[1780411655686,66.67,68094.96,0.0,-1.0,0.0,0.0]
[1780411656537,66.67,68090.88,0.0,-1.0,0.0,0.0]
[1780411657545,66.67,68091.41,0.0,-1.0,0.0,0.0]
[1780411658551,66.67,68085.43,0.0,-1.0,0.0,0.0]
[1780411659564,66.67,68076.83,0.0,-1.0,0.0,0.0]
[1780411660571,66.67,68075.79,0.0,-1.0,0.0,0.0]
[1780411661578,66.67,68064.58,0.0,-1.0,0.0,0.0]
[1780411662585,66.67,68060.35,0.0,-1.0,0.0,0.0]
[1780411663592,66.67,68060.89,0.0,-1.0,0.0,0.0]
[1780411664599,66.67,68065.93,0.0,-1.0,0.0,0.0]
[1780411665606,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411666613,66.67,68064.88,0.0,-1.0,0.0,0.0]
[1780411667620,66.67,68064.32,0.0,-1.0,0.0,0.0]
[1780411668662,66.67,68064.32,0.0,-1.0,0.0,0.0]
[1780411668771,66.67,68064.32,0.0,-1.0,0.0,0.0]
[1780411668872,66.67,68067.43,0.0,-1.0,0.0,0.0]
[1780411671648,66.67,68066.3,0.0,-1.0,0.0,0.0]
[1780411672558,66.67,68066.3,0.0,-1.0,0.0,0.0]
[1780411672655,66.67,68063.16,0.0,-1.0,0.0,0.0]
[1780411673706,66.67,68063.16,0.0,-1.0,0.0,0.0]
[1780411673821,66.67,68063.16,0.0,-1.0,0.0,0.0]
[1780411674669,66.67,68066.73,0.0,-1.0,0.0,0.0]
[1780411676683,66.67,68065.71,0.0,-1.0,0.0,0.0]
[1780411677690,66.67,68066.51,0.0,-1.0,0.0,0.0]
[1780411678646,66.67,68066.51,0.0,-1.0,0.0,0.0]
[1780411678754,66.67,68066.51,0.0,-1.0,0.0,0.0]
[1780411678856,66.67,68070.23,0.0,-1.0,0.0,0.0]
[1780411679725,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411680724,66.67,68062.94,0.0,-1.0,0.0,0.0]
[1780411681732,66.67,68065.09,0.0,-1.0,0.0,0.0]
[1780411682049,66.67,68065.09,0.0,-1.0,0.0,0.0]
[1780411682087,66.67,68065.09,0.0,-1.0,0.0,0.0]
[1780411682739,66.67,68067.08,0.0,-1.0,0.0,0.0]
[1780411683746,66.67,68066.41,0.0,-1.0,0.0,0.0]
[1780411684768,66.67,68054.62,0.0,-1.0,0.0,0.0]
[1780411685769,66.67,68035.61,0.0,-1.0,0.0,0.0]
[1780411686777,66.67,68034.82,0.0,-1.0,0.0,0.0]
[1780411687784,66.67,68024.22,0.0,-1.0,0.0,0.0]
[1780411688791,66.67,68028.94,0.0,-1.0,0.0,0.0]
[1780411689807,66.67,68032.89,0.0,-1.0,0.0,0.0]
[1780411690810,66.67,68043.45,0.0,-1.0,0.0,0.0]
[1780411691817,66.67,68042.12,0.0,-1.0,0.0,0.0]
[1780411692824,66.67,68042.79,0.0,-1.0,0.0,0.0]
[1780411693831,66.67,68046.22,0.0,-1.0,0.0,0.0]
[1780411694838,66.67,68044.34,0.0,-1.0,0.0,0.0]
[1780411695845,66.67,68038.09,0.0,-1.0,0.0,0.0]
[1780411696852,66.67,68036.92,0.0,-1.0,0.0,0.0]
[1780411697621,66.67,68036.92,0.0,-1.0,0.0,0.0]
[1780411697732,66.67,68036.92,0.0,-1.0,0.0,0.0]
[1780411697860,66.67,68042.66,0.0,-1.0,0.0,0.0]
[1780411698866,66.67,68050.65,0.0,-1.0,0.0,0.0]
[1780411699171,66.67,68050.65,0.0,-1.0,0.0,0.0]
[1780411699873,66.67,68059.59,0.0,-1.0,0.0,0.0]
[1780411700880,66.67,68057.65,0.0,-1.0,0.0,0.0]
[1780411701887,66.67,68054.7,0.0,-1.0,0.0,0.0]
[1780411702894,66.67,68057.31,0.0,-1.0,0.0,0.0]
[1780411703903,66.67,68070.88,0.0,-1.0,0.0,0.0]
[1780411704910,66.67,68077.68,0.0,-1.0,0.0,0.0]
[1780411705917,66.67,68080.37,0.0,-1.0,0.0,0.0]
[1780411706924,66.67,68098.55,0.0,-1.0,0.0,0.0]
[1780411707416,66.67,68098.55,0.0,-1.0,0.0,0.0]
[1780411707931,66.67,68108.21,0.0,-1.0,0.0,0.0]
[1780411708938,66.67,68106.46,0.0,-1.0,0.0,0.0]
[1780411709945,66.67,68107.44,0.0,-1.0,0.0,0.0]
[1780411710957,66.67,68105.96,0.0,-1.0,0.0,0.0]
[1780411711962,66.67,68107.19,0.0,-1.0,0.0,0.0]
[1780411712969,66.67,68106.49,0.0,-1.0,0.0,0.0]
[1780411715990,66.67,68100.01,0.0,-1.0,0.0,0.0]
[1780411716882,66.67,68100.01,0.0,-1.0,0.0,0.0]
[1780411716941,66.67,68100.01,0.0,-1.0,0.0,0.0]
[1780411716996,66.67,68099.65,0.0,-1.0,0.0,0.0]
[1780411718004,66.67,68101.15,0.0,-1.0,0.0,0.0]
[1780411719011,66.67,68098.2,0.0,-1.0,0.0,0.0]
[1780411720019,66.67,68102.67,0.0,-1.0,0.0,0.0]
[1780411721025,66.67,68101.67,0.0,-1.0,0.0,0.0]
[1780411722032,66.67,68098.12,0.0,-1.0,0.0,0.0]
[1780411722368,66.67,68098.12,0.0,-1.0,0.0,0.0]
[1780411722474,66.67,68098.12,0.0,-1.0,0.0,0.0]
[1780411723039,66.67,68099.28,0.0,-1.0,0.0,0.0]
[1780411724046,66.67,68103.82,0.0,-1.0,0.0,0.0]
[1780411725891,66.67,68104.52,0.0,-1.0,0.0,0.0]
[1780411726893,66.67,68104.52,0.0,-1.0,0.0,0.0]
[1780411726939,66.67,68104.52,0.0,-1.0,0.0,0.0]
[1780411726994,66.67,68105.3,0.0,-1.0,0.0,0.0]
[1780411727068,66.67,68107.95,0.0,-1.0,0.0,0.0]
[1780411730671,66.67,68107.94,0.0,-1.0,0.0,0.0]
[1780411730689,66.67,68107.94,0.0,-1.0,0.0,0.0]
[1780411730788,66.67,68110.16,0.0,-1.0,0.0,0.0]
[1780411731096,66.67,68114.09,0.0,-1.0,0.0,0.0]
[1780411732103,66.67,68127.2,0.0,-1.0,0.0,0.0]
[1780411733110,66.67,68122.51,0.0,-1.0,0.0,0.0]
[1780411734117,66.67,68121.33,0.0,-1.0,0.0,0.0]
[1780411735124,66.67,68124.99,0.0,-1.0,0.0,0.0]
[1780411737631,66.67,68124.8,0.0,-1.0,0.0,0.0]
[1780411737690,66.67,68124.8,0.0,-1.0,0.0,0.0]
[1780411737785,66.67,68124.26,0.0,-1.0,0.0,0.0]
[1780411738145,66.67,68123.54,0.0,-1.0,0.0,0.0]
[1780411739152,66.67,68117.97,0.0,-1.0,0.0,0.0]
[1780411740159,66.67,68117.2,0.0,-1.0,0.0,0.0]
[1780411741173,66.67,68115.44,0.0,-1.0,0.0,0.0]
[1780411742176,66.67,68119.76,0.0,-1.0,0.0,0.0]
[1780411744190,66.67,68116.73,0.0,-1.0,0.0,0.0]
[1780411745197,66.67,68111.25,0.0,-1.0,0.0,0.0]
[1780411746205,66.67,68117.66,0.0,-1.0,0.0,0.0]
[1780411747211,66.67,68122.66,0.0,-1.0,0.0,0.0]
[1780411748218,66.67,68121.61,0.0,-1.0,0.0,0.0]
[1780411749510,66.67,68121.61,0.0,-1.0,0.0,0.0]
[1780411750046,66.67,68121.61,0.0,-1.0,0.0,0.0]
[1780411750063,66.67,68118.97,0.0,-1.0,0.0,0.0]
[1780411750234,66.67,68126.23,0.0,-1.0,0.0,0.0]
[1780411751240,66.67,68130.37,0.0,-1.0,0.0,0.0]
[1780411755625,66.67,68130.3,0.0,-1.0,0.0,0.0]
[1780411755691,66.67,68130.3,0.0,-1.0,0.0,0.0]
[1780411755792,66.67,68127.14,0.0,-1.0,0.0,0.0]
[1780411756289,66.67,68122.06,0.0,-1.0,0.0,0.0]
[1780411757294,66.67,68120.62,0.0,-1.0,0.0,0.0]
[1780411758302,66.67,68119.97,0.0,-1.0,0.0,0.0]
[1780411759265,66.67,68119.97,0.0,-1.0,0.0,0.0]
[1780411759366,66.67,68119.97,0.0,-1.0,0.0,0.0]
[1780411759467,66.67,68126.09,0.0,-1.0,0.0,0.0]
[1780411760316,66.67,68125.62,0.0,-1.0,0.0,0.0]
[1780411761919,66.67,68125.62,0.0,-1.0,0.0,0.0]
[1780411761973,66.67,68125.62,0.0,-1.0,0.0,0.0]
[1780411762329,66.67,68122.67,0.0,-1.0,0.0,0.0]
[1780411763337,66.67,68119.16,0.0,-1.0,0.0,0.0]
[1780411764344,66.67,68117.18,0.0,-1.0,0.0,0.0]
[1780411765111,66.67,68117.18,0.0,-1.0,0.0,0.0]
[1780411765214,66.67,68117.18,0.0,-1.0,0.0,0.0]
[1780411765351,66.67,68113.89,0.0,-1.0,0.0,0.0]
[1780411766358,66.67,68114.71,0.0,-1.0,0.0,0.0]
[1780411767365,66.67,68116.37,0.0,-1.0,0.0,0.0]
[1780411768630,66.67,68116.37,0.0,-1.0,0.0,0.0]
[1780411768664,66.67,68116.37,0.0,-1.0,0.0,0.0]
[1780411768678,66.67,68111.18,0.0,-1.0,0.0,0.0]
[1780411769379,66.67,68102.89,0.0,-1.0,0.0,0.0]
[1780411770386,66.67,68103.45,0.0,-1.0,0.0,0.0]
[1780411771943,66.67,68103.45,0.0,-1.0,0.0,0.0]
[1780411771992,66.67,68103.45,0.0,-1.0,0.0,0.0]
[1780411772092,66.67,68101.38,0.0,-1.0,0.0,0.0]
[1780411772400,66.67,68103.01,0.0,-1.0,0.0,0.0]
[1780411773407,66.67,68108.64,0.0,-1.0,0.0,0.0]
[1780411774414,66.67,68112.29,0.0,-1.0,0.0,0.0]
[1780411775422,66.67,68119.72,0.0,-1.0,0.0,0.0]
[1780411776429,66.67,68126.83,0.0,-1.0,0.0,0.0]
[1780411777436,66.67,68126.94,0.0,-1.0,0.0,0.0]
[1780411778646,66.67,68126.94,0.0,-1.0,0.0,0.0]
[1780411778744,66.67,68126.94,0.0,-1.0,0.0,0.0]
[1780411778846,66.67,68125.66,0.0,-1.0,0.0,0.0]
[1780411779450,66.67,68124.34,0.0,-1.0,0.0,0.0]
[1780411780456,66.67,68127.04,0.0,-1.0,0.0,0.0]
[1780411783104,66.67,68126.75,0.0,-1.0,0.0,0.0]
[1780411782471,66.67,68126.15,0.0,-1.0,0.0,0.0]
[1780411783288,66.67,68126.15,0.0,-1.0,0.0,0.0]
[1780411783349,66.67,68126.15,0.0,-1.0,0.0,0.0]
[1780411783478,66.67,68125.09,0.0,-1.0,0.0,0.0]
[1780411784485,66.67,68123.4,0.0,-1.0,0.0,0.0]
[1780411786917,66.67,68122.94,0.0,-1.0,0.0,0.0]
[1780411787035,66.67,68122.94,0.0,-1.0,0.0,0.0]
[1780411786988,66.67,68123.62,0.0,-1.0,0.0,0.0]
[1780411787506,66.67,68121.34,0.0,-1.0,0.0,0.0]
[1780411788513,66.67,68119.28,0.0,-1.0,0.0,0.0]
[1780411789569,66.67,68119.28,0.0,-1.0,0.0,0.0]
[1780411789689,66.67,68119.28,0.0,-1.0,0.0,0.0]
[1780411789730,66.67,68115.14,0.0,-1.0,0.0,0.0]
[1780411790526,66.67,68113.13,0.0,-1.0,0.0,0.0]
[1780411791534,66.67,68111.72,0.0,-1.0,0.0,0.0]
[1780411793634,66.67,68111.75,0.0,-1.0,0.0,0.0]
[1780411793666,66.67,68111.75,0.0,-1.0,0.0,0.0]
[1780411793699,66.67,68109.0,0.0,-1.0,0.0,0.0]
[1780411794555,66.67,68113.4,0.0,-1.0,0.0,0.0]
[1780411795188,66.67,68113.4,0.0,-1.0,0.0,0.0]
[1780411796101,66.67,68113.4,0.0,-1.0,0.0,0.0]
[1780411795768,66.67,68118.32,0.0,-1.0,0.0,0.0]
[1780411796199,66.67,68118.32,0.0,-1.0,0.0,0.0]
[1780411799590,66.67,68116.73,0.0,-1.0,0.0,0.0]
[1780411800205,66.67,68116.73,0.0,-1.0,0.0,0.0]
[1780411800291,66.67,68116.73,0.0,-1.0,0.0,0.0]
[1780411800597,66.67,68122.61,0.0,-1.0,0.0,0.0]
[1780411801604,66.67,68131.46,0.0,-1.0,0.0,0.0]
[1780411802611,66.67,68138.78,0.0,-1.0,0.0,0.0]
[1780411803619,66.67,68123.27,0.0,-1.0,0.0,0.0]
[1780411804625,66.67,68121.06,0.0,-1.0,0.0,0.0]
[1780411805633,66.67,68123.54,0.0,-1.0,0.0,0.0]
[1780411806640,66.67,68124.52,0.0,-1.0,0.0,0.0]
[1780411807647,66.67,68123.21,0.0,-1.0,0.0,0.0]
[1780411808655,66.67,68120.75,0.0,-1.0,0.0,0.0]
[1780411809287,66.67,68120.75,0.0,-1.0,0.0,0.0]
[1780411809663,66.67,68120.19,0.0,-1.0,0.0,0.0]
[1780411810669,66.67,68119.5,0.0,-1.0,0.0,0.0]
[1780411811995,66.67,68119.5,0.0,-1.0,0.0,0.0]
[1780411812031,66.67,68117.49,0.0,-1.0,0.0,0.0]
[1780411812686,66.67,68114.61,0.0,-1.0,0.0,0.0]
[1780411813693,66.67,68116.26,0.0,-1.0,0.0,0.0]
[1780411814700,66.67,68119.29,0.0,-1.0,0.0,0.0]
[1780411815707,66.67,68119.95,0.0,-1.0,0.0,0.0]
[1780411816714,66.67,68123.07,0.0,-1.0,0.0,0.0]
[1780411818728,66.67,68124.98,0.0,-1.0,0.0,0.0]
[1780411819735,66.67,68129.1,0.0,-1.0,0.0,0.0]
[1780411820742,66.67,68124.98,0.0,-1.0,0.0,0.0]
[1780411821749,66.67,68118.43,0.0,-1.0,0.0,0.0]
[1780411822756,66.67,68116.84,0.0,-1.0,0.0,0.0]
[1780411825778,66.67,68117.66,0.0,-1.0,0.0,0.0]
[1780411827792,66.67,68116.99,0.0,-1.0,0.0,0.0]
[1780411831530,66.67,68117.04,0.0,-1.0,0.0,0.0]
[1780411831820,66.67,68107.13,0.0,-1.0,0.0,0.0]
[1780411833835,66.67,68089.47,0.0,-1.0,0.0,0.0]
[1780411834841,66.67,68083.9,0.0,-1.0,0.0,0.0]
[1780411835848,66.67,68086.62,0.0,-1.0,0.0,0.0]
[1780411836855,66.67,68082.1,0.0,-1.0,0.0,0.0]
[1780411837862,66.67,68082.89,0.0,-1.0,0.0,0.0]
[1780411838869,66.67,68084.82,0.0,-1.0,0.0,0.0]
[1780411839876,66.67,68080.68,0.0,-1.0,0.0,0.0]
[1780411840883,66.67,68078.83,0.0,-1.0,0.0,0.0]
[1780411841602,66.67,68078.83,0.0,-1.0,0.0,0.0]
[1780411841710,66.67,68078.83,0.0,-1.0,0.0,0.0]
[1780411841890,66.67,68077.81,0.0,-1.0,0.0,0.0]
[1780411845920,66.67,68078.46,0.0,-1.0,0.0,0.0]
[1780411846926,66.67,68083.87,0.0,-1.0,0.0,0.0]
[1780411847933,66.67,68082.01,0.0,-1.0,0.0,0.0]
[1780411848940,66.67,68086.35,0.0,-1.0,0.0,0.0]
[1780411849947,66.67,68089.26,0.0,-1.0,0.0,0.0]
[1780411850954,66.67,68090.69,0.0,-1.0,0.0,0.0]
[1780411851962,66.67,68088.48,0.0,-1.0,0.0,0.0]
[1780411852969,66.67,68087.2,0.0,-1.0,0.0,0.0]
[1780411853976,66.67,68085.55,0.0,-1.0,0.0,0.0]
[1780411855990,66.67,68087.26,0.0,-1.0,0.0,0.0]
[1780411856997,66.67,68085.52,0.0,-1.0,0.0,0.0]
[1780411861026,66.67,68078.42,0.0,-1.0,0.0,0.0]
[1780411862035,66.67,68076.7,0.0,-1.0,0.0,0.0]
[1780411863042,66.67,68076.18,0.0,-1.0,0.0,0.0]
[1780411865056,66.67,68077.28,0.0,-1.0,0.0,0.0]
[1780411866063,66.67,68077.87,0.0,-1.0,0.0,0.0]
[1780411867070,66.67,68082.57,0.0,-1.0,0.0,0.0]
[1780411868078,66.67,68097.18,0.0,-1.0,0.0,0.0]
[1780411869084,66.67,68115.66,0.0,-1.0,0.0,0.0]
[1780411870096,66.67,68126.73,0.0,-1.0,0.0,0.0]
[1780411871110,66.67,68128.13,0.0,-1.0,0.0,0.0]
[1780411872117,66.67,68129.42,0.0,-1.0,0.0,0.0]
[1780411873124,66.67,68131.93,0.0,-1.0,0.0,0.0]
[1780411874131,66.67,68135.32,0.0,-1.0,0.0,0.0]
[1780411875138,66.67,68141.41,0.0,-1.0,0.0,0.0]
[1780411877152,66.67,68143.23,0.0,-1.0,0.0,0.0]
[1780411878159,66.67,68144.37,0.0,-1.0,0.0,0.0]
[1780411879166,66.67,68143.23,0.0,-1.0,0.0,0.0]
[1780411880182,66.67,68139.0,0.0,-1.0,0.0,0.0]
[1780411881190,66.67,68134.91,0.0,-1.0,0.0,0.0]
[1780411882197,66.67,68130.01,0.0,-1.0,0.0,0.0]
[1780411882511,66.67,68130.01,0.0,-1.0,0.0,0.0]
[1780411883204,66.67,68128.98,0.0,-1.0,0.0,0.0]
[1780411884212,66.67,68133.57,0.0,-1.0,0.0,0.0]
[1780411885218,66.67,68128.01,0.0,-1.0,0.0,0.0]
[1780411886225,66.67,68126.01,0.0,-1.0,0.0,0.0]
[1780411887236,66.67,68133.81,0.0,-1.0,0.0,0.0]
[1780411888240,66.67,68137.29,0.0,-1.0,0.0,0.0]
[1780411889247,66.67,68140.53,0.0,-1.0,0.0,0.0]
[1780411890254,66.67,68139.17,0.0,-1.0,0.0,0.0]
[1780411891261,66.67,68141.43,0.0,-1.0,0.0,0.0]
[1780411892268,66.67,68148.42,0.0,-1.0,0.0,0.0]
[1780411893275,66.67,68150.28,0.0,-1.0,0.0,0.0]
[1780411894282,66.67,68151.28,0.0,-1.0,0.0,0.0]
[1780411895289,66.67,68151.97,0.0,-1.0,0.0,0.0]
[1780411899318,66.67,68142.29,0.0,-1.0,0.0,0.0]
[1780411900325,66.67,68141.76,0.0,-1.0,0.0,0.0]
[1780411901337,66.67,68128.45,0.0,-1.0,0.0,0.0]
[1780411902341,66.67,68122.23,0.0,-1.0,0.0,0.0]
[1780411903349,66.67,68117.88,0.0,-1.0,0.0,0.0]
[1780411904357,66.67,68119.6,0.0,-1.0,0.0,0.0]
[1780411905365,66.67,68122.91,0.0,-1.0,0.0,0.0]
[1780411906371,66.67,68121.93,0.0,-1.0,0.0,0.0]
[1780411907378,66.67,68131.49,0.0,-1.0,0.0,0.0]
[1780411908385,66.67,68142.45,0.0,-1.0,0.0,0.0]
[1780411909392,66.67,68145.26,0.0,-1.0,0.0,0.0]
[1780411910399,66.67,68147.12,0.0,-1.0,0.0,0.0]
[1780411911406,66.67,68148.76,0.0,-1.0,0.0,0.0]
[1780411912414,66.67,68147.77,0.0,-1.0,0.0,0.0]
[1780411913420,66.67,68145.92,0.0,-1.0,0.0,0.0]
[1780411915789,66.67,68147.27,0.0,-1.0,0.0,0.0]
[1780411916441,66.67,68146.58,0.0,-1.0,0.0,0.0]
[1780411919462,66.67,68147.25,0.0,-1.0,0.0,0.0]
[1780411921484,66.67,68140.24,0.0,-1.0,0.0,0.0]
[1780411922492,66.67,68136.99,0.0,-1.0,0.0,0.0]
[1780411923499,66.67,68135.54,0.0,-1.0,0.0,0.0]
[1780411924506,66.67,68132.17,0.0,-1.0,0.0,0.0]
[1780411925515,66.67,68128.99,0.0,-1.0,0.0,0.0]
[1780411927529,66.67,68131.55,0.0,-1.0,0.0,0.0]
[1780411928536,66.67,68129.23,0.0,-1.0,0.0,0.0]
[1780411929543,66.67,68125.92,0.0,-1.0,0.0,0.0]
[1780411930550,66.67,68118.24,0.0,-1.0,0.0,0.0]
[1780411931557,66.67,68117.16,0.0,-1.0,0.0,0.0]
[1780411932564,66.67,68117.92,0.0,-1.0,0.0,0.0]
[1780411933571,66.67,68118.91,0.0,-1.0,0.0,0.0]
[1780411935586,66.67,68117.62,0.0,-1.0,0.0,0.0]
[1780411936593,66.67,68113.75,0.0,-1.0,0.0,0.0]
[1780411937600,66.67,68108.08,0.0,-1.0,0.0,0.0]
[1780411938608,66.67,68107.76,0.0,-1.0,0.0,0.0]
[1780411940701,66.67,68107.82,0.0,-1.0,0.0,0.0]
[1780411940785,66.67,68112.98,0.0,-1.0,0.0,0.0]
[1780411942635,66.67,68113.74,0.0,-1.0,0.0,0.0]
[1780411943642,66.67,68112.18,0.0,-1.0,0.0,0.0]
[1780411944649,66.67,68114.84,0.0,-1.0,0.0,0.0]
[1780411948677,66.67,68116.28,0.0,-1.0,0.0,0.0]
[1780411951700,66.67,68106.12,0.0,-1.0,0.0,0.0]
[1780411952706,66.67,68099.22,0.0,-1.0,0.0,0.0]
[1780411953713,66.67,68100.29,0.0,-1.0,0.0,0.0]
[1780411954720,66.67,68101.57,0.0,-1.0,0.0,0.0]
[1780411956733,66.67,68110.81,0.0,-1.0,0.0,0.0]
[1780411957741,66.67,68109.88,0.0,-1.0,0.0,0.0]
[1780411959755,66.67,68101.95,0.0,-1.0,0.0,0.0]
[1780411960762,66.67,68098.97,0.0,-1.0,0.0,0.0]
[1780411962089,66.67,68099.95,0.0,-1.0,0.0,0.0]
[1780411962776,66.67,68100.72,0.0,-1.0,0.0,0.0]
[1780411963783,66.67,68103.07,0.0,-1.0,0.0,0.0]
[1780411964790,66.67,68104.09,0.0,-1.0,0.0,0.0]
[1780411965797,66.67,68100.69,0.0,-1.0,0.0,0.0]
[1780411966804,66.67,68102.45,0.0,-1.0,0.0,0.0]
[1780411967811,66.67,68120.08,0.0,-1.0,0.0,0.0]
[1780411968818,66.67,68122.07,0.0,-1.0,0.0,0.0]
[1780411969825,66.67,68123.33,0.0,-1.0,0.0,0.0]
[1780411970832,66.67,68125.1,0.0,-1.0,0.0,0.0]
[1780411971839,66.67,68126.22,0.0,-1.0,0.0,0.0]
[1780411972846,66.67,68123.1,0.0,-1.0,0.0,0.0]
[1780411973853,66.67,68111.8,0.0,-1.0,0.0,0.0]
[1780411974860,66.67,68110.95,0.0,-1.0,0.0,0.0]
[1780411975867,66.67,68112.55,0.0,-1.0,0.0,0.0]
[1780411976874,66.67,68114.21,0.0,-1.0,0.0,0.0]
[1780411978888,66.67,68113.31,0.0,-1.0,0.0,0.0]
[1780411980902,66.67,68112.05,0.0,-1.0,0.0,0.0]
[1780411981909,66.67,68116.18,0.0,-1.0,0.0,0.0]
[1780411982916,66.67,68120.38,0.0,-1.0,0.0,0.0]
[1780411983923,66.67,68125.74,0.0,-1.0,0.0,0.0]
[1780411984930,66.67,68128.4,0.0,-1.0,0.0,0.0]
[1780411985937,66.67,68123.14,0.0,-1.0,0.0,0.0]
[1780411986944,66.67,68113.7,0.0,-1.0,0.0,0.0]
[1780411987951,66.67,68108.37,0.0,-1.0,0.0,0.0]
[1780411989965,66.67,68107.15,0.0,-1.0,0.0,0.0]
[1780411991979,66.67,68104.02,0.0,-1.0,0.0,0.0]
[1780411992986,66.67,68092.95,0.0,-1.0,0.0,0.0]
[1780411993993,66.67,68089.38,0.0,-1.0,0.0,0.0]
[1780411995008,66.67,68082.55,0.0,-1.0,0.0,0.0]
[1780411996015,66.67,68080.31,0.0,-1.0,0.0,0.0]
[1780411997016,66.67,68075.96,0.0,-1.0,0.0,0.0]
[1780411999030,66.67,68079.2,0.0,-1.0,0.0,0.0]
[1780412001043,66.67,68078.61,0.0,-1.0,0.0,0.0]
[1780412003058,66.67,68079.98,0.0,-1.0,0.0,0.0]
[1780412005072,66.67,68076.67,0.0,-1.0,0.0,0.0]
[1780412006079,66.67,68070.03,0.0,-1.0,0.0,0.0]
[1780412007085,66.67,68067.09,0.0,-1.0,0.0,0.0]
[1780412008093,66.67,68068.53,0.0,-1.0,0.0,0.0]
[1780412009100,66.67,68059.14,0.0,-1.0,0.0,0.0]
[1780412010107,66.67,68054.55,0.0,-1.0,0.0,0.0]
[1780412011114,66.67,68053.56,0.0,-1.0,0.0,0.0]
[1780412012121,66.67,68054.14,0.0,-1.0,0.0,0.0]
[1780412013132,66.67,68052.58,0.0,-1.0,0.0,0.0]
[1780412014137,66.67,68049.44,0.0,-1.0,0.0,0.0]
[1780412015144,66.67,68045.04,0.0,-1.0,0.0,0.0]
[1780412016151,66.67,68040.74,0.0,-1.0,0.0,0.0]
[1780412017841,66.67,68040.86,0.0,-1.0,0.0,0.0]
[1780412017948,66.67,68040.86,0.0,-1.0,0.0,0.0]
[1780412018165,66.67,68042.89,0.0,-1.0,0.0,0.0]
[1780412019172,66.67,68044.58,0.0,-1.0,0.0,0.0]
[1780412020181,66.67,68047.89,0.0,-1.0,0.0,0.0]
[1780412021186,66.67,68054.08,0.0,-1.0,0.0,0.0]
[1780412022193,66.67,68056.79,0.0,-1.0,0.0,0.0]
[1780412023200,66.67,68056.93,0.0,-1.0,0.0,0.0]
[1780412024207,66.67,68057.57,0.0,-1.0,0.0,0.0]
[1780412025213,66.67,68060.64,0.0,-1.0,0.0,0.0]
[1780412027228,66.67,68056.71,0.0,-1.0,0.0,0.0]
[1780412028235,66.67,68055.69,0.0,-1.0,0.0,0.0]
[1780412030256,66.67,68056.81,0.0,-1.0,0.0,0.0]
[1780412031261,66.67,68061.49,0.0,-1.0,0.0,0.0]
[1780412032268,66.67,68064.97,0.0,-1.0,0.0,0.0]
[1780412033275,66.67,68059.41,0.0,-1.0,0.0,0.0]
[1780412034282,66.67,68052.48,0.0,-1.0,0.0,0.0]
[1780412035289,66.67,68050.88,0.0,-1.0,0.0,0.0]
[1780412036296,66.67,68039.92,0.0,-1.0,0.0,0.0]
[1780412037303,66.67,68033.62,0.0,-1.0,0.0,0.0]
[1780412038310,66.67,68030.55,0.0,-1.0,0.0,0.0]
[1780412039317,66.67,68033.85,0.0,-1.0,0.0,0.0]
[1780412040324,66.67,68035.48,0.0,-1.0,0.0,0.0]
[1780412041331,66.67,68033.31,0.0,-1.0,0.0,0.0]
[1780412042338,66.67,68035.27,0.0,-1.0,0.0,0.0]
[1780412043345,66.67,68036.51,0.0,-1.0,0.0,0.0]
[1780412045361,66.67,68037.14,0.0,-1.0,0.0,0.0]
[1780412046368,66.67,68046.09,0.0,-1.0,0.0,0.0]
[1780412047375,66.67,68041.67,0.0,-1.0,0.0,0.0]
[1780412048382,66.67,68035.38,0.0,-1.0,0.0,0.0]
[1780412049389,66.67,68032.35,0.0,-1.0,0.0,0.0]
[1780412050396,66.67,68029.92,0.0,-1.0,0.0,0.0]
[1780412051403,66.67,68026.94,0.0,-1.0,0.0,0.0]
[1780412053419,66.67,68019.19,0.0,-1.0,0.0,0.0]
[1780412054431,66.67,68002.87,0.0,-1.0,0.0,0.0]
[1780412055439,66.67,67985.97,0.0,-1.0,0.0,0.0]
[1780412056448,66.67,67989.55,0.0,-1.0,0.0,0.0]
[1780412057453,66.67,67995.1,0.0,-1.0,0.0,0.0]
[1780412059467,66.67,67992.49,0.0,-1.0,0.0,0.0]
[1780412060474,66.67,67991.75,0.0,-1.0,0.0,0.0]
[1780412061481,66.67,67985.24,0.0,-1.0,0.0,0.0]
[1780412062488,66.67,67982.02,0.0,-1.0,0.0,0.0]
[1780412063495,66.67,67984.98,0.0,-1.0,0.0,0.0]
[1780412064502,66.67,67986.49,0.0,-1.0,0.0,0.0]
[1780412066516,66.67,67985.7,0.0,-1.0,0.0,0.0]
[1780412067523,66.67,67984.95,0.0,-1.0,0.0,0.0]
[1780412069162,66.67,67984.95,0.0,-1.0,0.0,0.0]
[1780412069180,66.67,67984.95,0.0,-1.0,0.0,0.0]
[1780412069264,66.67,67982.67,0.0,-1.0,0.0,0.0]
[1780412069537,66.67,67981.02,0.0,-1.0,0.0,0.0]
[1780412071551,66.67,67978.7,0.0,-1.0,0.0,0.0]
[1780412072558,66.67,67981.21,0.0,-1.0,0.0,0.0]
[1780412073565,66.67,67984.45,0.0,-1.0,0.0,0.0]
[1780412074580,66.67,67981.8,0.0,-1.0,0.0,0.0]
[1780412075581,66.67,67965.63,0.0,-1.0,0.0,0.0]
[1780412076588,66.67,67967.69,0.0,-1.0,0.0,0.0]
[1780412077595,66.67,67975.11,0.0,-1.0,0.0,0.0]
[1780412079406,66.67,67978.54,0.0,-1.0,0.0,0.0]
[1780412079609,66.67,67973.47,0.0,-1.0,0.0,0.0]
[1780412081624,66.67,67967.98,0.0,-1.0,0.0,0.0]
[1780412082631,66.67,67967.44,0.0,-1.0,0.0,0.0]
[1780412084645,66.67,67969.13,0.0,-1.0,0.0,0.0]
[1780412085652,66.67,67971.55,0.0,-1.0,0.0,0.0]
[1780412087666,66.67,67972.05,0.0,-1.0,0.0,0.0]
[1780412089915,66.67,67980.7,0.0,-1.0,0.0,0.0]
[1780412090687,66.67,67987.39,0.0,-1.0,0.0,0.0]
[1780412091695,66.67,67990.16,0.0,-1.0,0.0,0.0]
[1780412093708,66.67,67990.76,0.0,-1.0,0.0,0.0]
[1780412094715,66.67,67989.26,0.0,-1.0,0.0,0.0]
[1780412095722,66.67,67980.94,0.0,-1.0,0.0,0.0]
[1780412097269,66.67,67982.84,0.0,-1.0,0.0,0.0]
[1780412098743,66.67,67979.41,0.0,-1.0,0.0,0.0]
[1780412099750,66.67,67977.99,0.0,-1.0,0.0,0.0]
[1780412100757,66.67,67975.53,0.0,-1.0,0.0,0.0]
[1780412101764,66.67,67977.75,0.0,-1.0,0.0,0.0]
[1780412103052,66.67,67978.5,0.0,-1.0,0.0,0.0]
[1780412103778,66.67,67982.8,0.0,-1.0,0.0,0.0]
[1780412104785,66.67,67992.47,0.0,-1.0,0.0,0.0]
[1780412105792,66.67,68004.42,0.0,-1.0,0.0,0.0]
[1780412106799,66.67,68020.72,0.0,-1.0,0.0,0.0]
[1780412107806,66.67,68023.44,0.0,-1.0,0.0,0.0]
[1780412108813,66.67,68019.58,0.0,-1.0,0.0,0.0]
[1780412109820,66.67,68015.91,0.0,-1.0,0.0,0.0]
[1780412112845,66.67,68025.18,0.0,-1.0,0.0,0.0]
[1780412113852,66.67,68023.48,0.0,-1.0,0.0,0.0]
[1780412114859,66.67,68019.38,0.0,-1.0,0.0,0.0]
[1780412115866,66.67,68017.51,0.0,-1.0,0.0,0.0]
[1780412116873,66.67,68019.53,0.0,-1.0,0.0,0.0]
[1780412119043,66.67,68018.73,0.0,-1.0,0.0,0.0]
[1780412119894,66.67,68017.61,0.0,-1.0,0.0,0.0]
[1780412120903,66.67,68018.13,0.0,-1.0,0.0,0.0]
[1780412121910,66.67,68016.92,0.0,-1.0,0.0,0.0]
[1780412122917,66.67,68009.74,0.0,-1.0,0.0,0.0]
[1780412123924,66.67,68002.12,0.0,-1.0,0.0,0.0]
[1780412124931,66.67,67999.85,0.0,-1.0,0.0,0.0]
[1780412125938,66.67,67998.82,0.0,-1.0,0.0,0.0]
[1780412126945,66.67,67993.88,0.0,-1.0,0.0,0.0]
[1780412127952,66.67,67991.06,0.0,-1.0,0.0,0.0]
[1780412128959,66.67,67987.32,0.0,-1.0,0.0,0.0]
[1780412129966,66.67,67988.16,0.0,-1.0,0.0,0.0]
[1780412130973,66.67,67989.4,0.0,-1.0,0.0,0.0]
[1780412131980,66.67,67995.85,0.0,-1.0,0.0,0.0]
[1780412132987,66.67,67996.04,0.0,-1.0,0.0,0.0]
[1780412133995,66.67,67997.85,0.0,-1.0,0.0,0.0]
[1780412135008,66.67,68000.79,0.0,-1.0,0.0,0.0]
[1780412136013,66.67,68002.79,0.0,-1.0,0.0,0.0]
[1780412137019,66.67,68011.59,0.0,-1.0,0.0,0.0]
[1780412138026,66.67,68010.08,0.0,-1.0,0.0,0.0]
[1780412139033,66.67,68017.56,0.0,-1.0,0.0,0.0]
[1780412140040,66.67,68020.36,0.0,-1.0,0.0,0.0]
[1780412141047,66.67,68022.09,0.0,-1.0,0.0,0.0]
[1780412143061,66.67,68022.9,0.0,-1.0,0.0,0.0]
[1780412144068,66.67,68024.66,0.0,-1.0,0.0,0.0]
[1780412145075,66.67,68022.94,0.0,-1.0,0.0,0.0]
[1780412148097,66.67,68021.28,0.0,-1.0,0.0,0.0]
[1780412151118,66.67,68016.8,0.0,-1.0,0.0,0.0]
[1780412152125,66.67,68009.69,0.0,-1.0,0.0,0.0]
[1780412153131,66.67,68010.75,0.0,-1.0,0.0,0.0]
[1780412154139,66.67,68001.84,0.0,-1.0,0.0,0.0]
[1780412155146,66.67,67999.49,0.0,-1.0,0.0,0.0]
[1780412157160,66.67,67993.87,0.0,-1.0,0.0,0.0]
[1780412158167,66.67,67987.82,0.0,-1.0,0.0,0.0]
[1780412159175,66.67,67983.96,0.0,-1.0,0.0,0.0]
[1780412160181,66.67,67980.03,0.0,-1.0,0.0,0.0]
[1780412161188,66.67,67981.22,0.0,-1.0,0.0,0.0]
[1780412162195,66.67,67981.96,0.0,-1.0,0.0,0.0]
[1780412163202,66.67,67987.52,0.0,-1.0,0.0,0.0]
[1780412164223,66.67,67999.82,0.0,-1.0,0.0,0.0]
[1780412165229,66.67,68002.29,0.0,-1.0,0.0,0.0]
[1780412166234,66.67,67998.23,0.0,-1.0,0.0,0.0]
[1780412167241,66.67,67991.68,0.0,-1.0,0.0,0.0]
[1780412168248,66.67,67989.0,0.0,-1.0,0.0,0.0]
[1780412170264,66.67,67988.47,0.0,-1.0,0.0,0.0]
[1780412171272,66.67,67989.84,0.0,-1.0,0.0,0.0]
[1780412173285,66.67,67988.85,0.0,-1.0,0.0,0.0]
[1780412174292,66.67,67988.25,0.0,-1.0,0.0,0.0]
[1780412178320,66.67,67987.78,0.0,-1.0,0.0,0.0]
[1780412179328,66.67,67975.63,0.0,-1.0,0.0,0.0]
[1780412180334,66.67,67971.07,0.0,-1.0,0.0,0.0]
[1780412181341,66.67,67975.15,0.0,-1.0,0.0,0.0]
[1780412182348,66.67,67986.49,0.0,-1.0,0.0,0.0]
[1780412183356,66.67,67988.24,0.0,-1.0,0.0,0.0]
[1780412184363,66.67,67989.32,0.0,-1.0,0.0,0.0]
[1780412185369,66.67,67991.52,0.0,-1.0,0.0,0.0]
[1780412186377,66.67,67992.46,0.0,-1.0,0.0,0.0]
[1780412188391,66.67,67994.43,0.0,-1.0,0.0,0.0]
[1780412189398,66.67,67995.67,0.0,-1.0,0.0,0.0]
[1780412190405,66.67,67996.77,0.0,-1.0,0.0,0.0]
[1780412191412,66.67,68008.04,0.0,-1.0,0.0,0.0]
[1780412192419,66.67,68011.8,0.0,-1.0,0.0,0.0]
[1780412193426,66.67,68011.36,0.0,-1.0,0.0,0.0]
[1780412195440,66.67,68013.3,0.0,-1.0,0.0,0.0]
[1780412196447,66.67,68011.78,0.0,-1.0,0.0,0.0]
[1780412198461,66.67,68010.68,0.0,-1.0,0.0,0.0]
[1780412199468,66.67,68009.47,0.0,-1.0,0.0,0.0]
[1780412200475,66.67,68007.09,0.0,-1.0,0.0,0.0]
[1780412201481,66.67,68003.81,0.0,-1.0,0.0,0.0]
[1780412202489,66.67,68001.08,0.0,-1.0,0.0,0.0]
[1780412203496,66.67,68001.71,0.0,-1.0,0.0,0.0]
[1780412205510,66.67,67999.82,0.0,-1.0,0.0,0.0]
[1780412206517,66.67,68005.48,0.0,-1.0,0.0,0.0]
[1780412207524,66.67,68007.97,0.0,-1.0,0.0,0.0]
[1780412208531,66.67,68009.58,0.0,-1.0,0.0,0.0]
[1780412209538,66.67,68003.3,0.0,-1.0,0.0,0.0]
[1780412210545,66.67,67994.52,0.0,-1.0,0.0,0.0]
[1780412211552,66.67,67989.71,0.0,-1.0,0.0,0.0]
[1780412214573,66.67,67989.02,0.0,-1.0,0.0,0.0]
[1780412215580,66.67,67989.6,0.0,-1.0,0.0,0.0]
[1780412216587,66.67,67988.91,0.0,-1.0,0.0,0.0]
[1780412217594,66.67,67988.0,0.0,-1.0,0.0,0.0]
[1780412219608,66.67,67987.18,0.0,-1.0,0.0,0.0]
[1780412221626,66.67,67985.59,0.0,-1.0,0.0,0.0]
[1780412222629,66.67,67973.06,0.0,-1.0,0.0,0.0]
[1780412223636,66.67,67978.8,0.0,-1.0,0.0,0.0]
[1780412224643,66.67,67980.29,0.0,-1.0,0.0,0.0]
[1780412225649,66.67,67981.22,0.0,-1.0,0.0,0.0]
[1780412227663,66.67,67979.08,0.0,-1.0,0.0,0.0]
[1780412228671,66.67,67976.15,0.0,-1.0,0.0,0.0]
[1780412230689,66.67,67971.49,0.0,-1.0,0.0,0.0]
[1780412232699,66.67,67973.32,0.0,-1.0,0.0,0.0]
[1780412233706,66.67,67972.22,0.0,-1.0,0.0,0.0]
[1780412235721,66.67,67975.41,0.0,-1.0,0.0,0.0]
[1780412236727,66.67,67978.19,0.0,-1.0,0.0,0.0]
[1780412237735,66.67,67979.83,0.0,-1.0,0.0,0.0]
[1780412239750,66.67,67994.74,0.0,-1.0,0.0,0.0]
[1780412240756,66.67,67990.96,0.0,-1.0,0.0,0.0]
[1780412241763,66.67,67991.19,0.0,-1.0,0.0,0.0]
[1780412243784,66.67,67991.71,0.0,-1.0,0.0,0.0]
[1780412244789,66.67,67988.94,0.0,-1.0,0.0,0.0]
[1780412246803,66.67,67988.05,0.0,-1.0,0.0,0.0]
[1780412247810,66.67,67985.69,0.0,-1.0,0.0,0.0]
[1780412248819,66.67,67988.12,0.0,-1.0,0.0,0.0]
[1780412249824,66.67,67991.72,0.0,-1.0,0.0,0.0]
[1780412251838,66.67,67991.54,0.0,-1.0,0.0,0.0]
[1780412252844,66.67,67990.53,0.0,-1.0,0.0,0.0]
[1780412253852,66.67,67992.59,0.0,-1.0,0.0,0.0]
[1780412255866,66.67,67993.29,0.0,-1.0,0.0,0.0]
[1780412256878,66.67,67990.08,0.0,-1.0,0.0,0.0]
[1780412257883,66.67,67986.97,0.0,-1.0,0.0,0.0]
[1780412258889,66.67,67984.26,0.0,-1.0,0.0,0.0]
[1780412259897,66.67,67983.33,0.0,-1.0,0.0,0.0]
[1780412260904,66.67,67983.95,0.0,-1.0,0.0,0.0]
[1780412261912,66.67,67983.25,0.0,-1.0,0.0,0.0]
[1780412263925,66.67,67982.62,0.0,-1.0,0.0,0.0]
[1780412266946,66.67,67983.16,0.0,-1.0,0.0,0.0]
[1780412267953,66.67,67985.6,0.0,-1.0,0.0,0.0]
[1780412268960,66.67,67986.05,0.0,-1.0,0.0,0.0]
[1780412271982,66.67,67990.8,0.0,-1.0,0.0,0.0]
[1780412272989,66.67,67991.77,0.0,-1.0,0.0,0.0]
[1780412273996,66.67,67986.44,0.0,-1.0,0.0,0.0]
[1780412275008,66.67,67987.24,0.0,-1.0,0.0,0.0]
[1780412276011,66.67,67987.72,0.0,-1.0,0.0,0.0]
[1780412279030,66.67,67988.57,0.0,-1.0,0.0,0.0]
[1780412280042,66.67,67985.85,0.0,-1.0,0.0,0.0]
[1780412281049,66.67,67984.28,0.0,-1.0,0.0,0.0]
[1780412282056,66.67,67980.3,0.0,-1.0,0.0,0.0]
[1780412283063,66.67,67979.09,0.0,-1.0,0.0,0.0]
[1780412284070,66.67,67975.19,0.0,-1.0,0.0,0.0]
[1780412285076,66.67,67972.65,0.0,-1.0,0.0,0.0]
[1780412286084,66.67,67970.62,0.0,-1.0,0.0,0.0]
[1780412287580,66.67,67969.66,0.0,-1.0,0.0,0.0]
[1780412288099,66.67,67970.29,0.0,-1.0,0.0,0.0]
[1780412289106,66.67,67967.84,0.0,-1.0,0.0,0.0]
[1780412290113,66.67,67961.01,0.0,-1.0,0.0,0.0]
[1780412291120,66.67,67961.94,0.0,-1.0,0.0,0.0]
[1780412292136,66.67,67972.0,0.0,-1.0,0.0,0.0]
[1780412293139,66.67,67966.82,0.0,-1.0,0.0,0.0]
[1780412294146,66.67,67958.46,0.0,-1.0,0.0,0.0]
[1780412295154,66.67,67951.94,0.0,-1.0,0.0,0.0]
[1780412296164,66.67,67948.9,0.0,-1.0,0.0,0.0]
[1780412297613,66.67,67942.11,0.0,-1.0,0.0,0.0]
[1780412298177,66.67,67924.81,0.0,-1.0,0.0,0.0]
[1780412298801,66.67,67924.81,0.0,-1.0,0.0,0.0]
[1780412299184,66.67,67917.76,0.0,-1.0,0.0,0.0]
[1780412300193,66.67,67921.5,0.0,-1.0,0.0,0.0]
[1780412302207,66.67,67922.62,0.0,-1.0,0.0,0.0]
[1780412303214,66.67,67920.9,0.0,-1.0,0.0,0.0]
[1780412304551,66.67,67920.9,0.0,-1.0,0.0,0.0]
[1780412304587,66.67,67919.87,0.0,-1.0,0.0,0.0]
[1780412305228,66.67,67910.11,0.0,-1.0,0.0,0.0]
[1780412306237,66.67,67898.08,0.0,-1.0,0.0,0.0]
[1780412307244,66.67,67902.93,0.0,-1.0,0.0,0.0]
[1780412308251,66.67,67904.67,0.0,-1.0,0.0,0.0]
[1780412309257,66.67,67907.97,0.0,-1.0,0.0,0.0]
[1780412310265,66.67,67906.05,0.0,-1.0,0.0,0.0]
[1780412311272,66.67,67897.73,0.0,-1.0,0.0,0.0]
[1780412312279,66.67,67895.3,0.0,-1.0,0.0,0.0]
[1780412314297,66.67,67891.44,0.0,-1.0,0.0,0.0]
[1780412317318,66.67,67889.82,0.0,-1.0,0.0,0.0]
[1780412319332,66.67,67890.97,0.0,-1.0,0.0,0.0]
[1780412320339,66.67,67895.58,0.0,-1.0,0.0,0.0]
[1780412321346,66.67,67910.37,0.0,-1.0,0.0,0.0]
[1780412322353,66.67,67917.2,0.0,-1.0,0.0,0.0]
[1780412323360,66.67,67913.97,0.0,-1.0,0.0,0.0]
[1780412325374,66.67,67915.92,0.0,-1.0,0.0,0.0]
[1780412327388,66.67,67917.19,0.0,-1.0,0.0,0.0]
[1780412328395,66.67,67919.12,0.0,-1.0,0.0,0.0]
[1780412329401,66.67,67920.55,0.0,-1.0,0.0,0.0]
[1780412330935,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412330987,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412331331,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412331373,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412331416,66.67,67922.04,0.0,-1.0,0.0,0.0]
[1780412332423,66.67,67924.36,0.0,-1.0,0.0,0.0]
[1780412333430,66.67,67928.9,0.0,-1.0,0.0,0.0]
[1780412334437,66.67,67927.03,0.0,-1.0,0.0,0.0]
[1780412335444,66.67,67928.42,0.0,-1.0,0.0,0.0]
[1780412336451,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412336972,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412337083,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412339471,66.67,67922.17,0.0,-1.0,0.0,0.0]
[1780412339898,66.67,67922.17,0.0,-1.0,0.0,0.0]
[1780412340017,66.67,67922.17,0.0,-1.0,0.0,0.0]
[1780412340480,66.67,67913.1,0.0,-1.0,0.0,0.0]
[1780412341487,66.67,67897.28,0.0,-1.0,0.0,0.0]
[1780412342494,66.67,67879.0,0.0,-1.0,0.0,0.0]
[1780412343501,66.67,67882.31,0.0,-1.0,0.0,0.0]
[1780412346522,66.67,67880.57,0.0,-1.0,0.0,0.0]
[1780412347529,66.67,67877.2,0.0,-1.0,0.0,0.0]
[1780412348536,66.67,67886.84,0.0,-1.0,0.0,0.0]
[1780412349543,66.67,67882.03,0.0,-1.0,0.0,0.0]
[1780412350550,66.67,67877.61,0.0,-1.0,0.0,0.0]
[1780412351557,66.67,67873.68,0.0,-1.0,0.0,0.0]
[1780412352564,66.67,67864.24,0.0,-1.0,0.0,0.0]
[1780412353575,66.67,67866.74,0.0,-1.0,0.0,0.0]
[1780412354579,66.67,67872.51,0.0,-1.0,0.0,0.0]
[1780412355586,66.67,67871.68,0.0,-1.0,0.0,0.0]
[1780412356593,66.67,67873.72,0.0,-1.0,0.0,0.0]
[1780412357600,66.67,67880.36,0.0,-1.0,0.0,0.0]
[1780412358607,66.67,67881.53,0.0,-1.0,0.0,0.0]
[1780412360550,66.67,67880.65,0.0,-1.0,0.0,0.0]
[1780412360586,66.67,67880.65,0.0,-1.0,0.0,0.0]
[1780412360860,66.67,67881.6,0.0,-1.0,0.0,0.0]
[1780412360967,66.67,67881.6,0.0,-1.0,0.0,0.0]
[1780412361628,66.67,67881.48,0.0,-1.0,0.0,0.0]
[1780412362635,66.67,67879.12,0.0,-1.0,0.0,0.0]
[1780412364758,66.67,67878.24,0.0,-1.0,0.0,0.0]
[1780412364799,66.67,67878.24,0.0,-1.0,0.0,0.0]
[1780412365656,66.67,67881.09,0.0,-1.0,0.0,0.0]
[1780412369684,66.67,67879.72,0.0,-1.0,0.0,0.0]
[1780412370691,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780412370907,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780412371013,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780412371487,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780412371546,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780412371698,66.67,67876.04,0.0,-1.0,0.0,0.0]
[1780412373713,66.67,67878.03,0.0,-1.0,0.0,0.0]
[1780412375726,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412376733,66.67,67885.7,0.0,-1.0,0.0,0.0]
[1780412376828,66.67,67885.7,0.0,-1.0,0.0,0.0]
[1780412376933,66.67,67885.7,0.0,-1.0,0.0,0.0]
[1780412377653,66.67,67885.7,0.0,-1.0,0.0,0.0]
[1780412377766,66.67,67885.7,0.0,-1.0,0.0,0.0]
[1780412377741,66.67,67883.99,0.0,-1.0,0.0,0.0]
[1780412378748,66.67,67883.57,0.0,-1.0,0.0,0.0]
[1780412381354,66.67,67884.3,0.0,-1.0,0.0,0.0]
[1780412381401,66.67,67884.3,0.0,-1.0,0.0,0.0]
[1780412382776,66.67,67892.11,0.0,-1.0,0.0,0.0]
[1780412383784,66.67,67895.57,0.0,-1.0,0.0,0.0]
[1780412384791,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412384861,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412384963,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412386056,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412386111,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412386805,66.67,67890.32,0.0,-1.0,0.0,0.0]
[1780412389639,66.67,67891.22,0.0,-1.0,0.0,0.0]
[1780412389696,66.67,67891.22,0.0,-1.0,0.0,0.0]
[1780412391664,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412391719,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412391766,66.67,67895.81,0.0,-1.0,0.0,0.0]
[1780412391840,66.67,67897.95,0.0,-1.0,0.0,0.0]
[1780412392847,66.67,67900.99,0.0,-1.0,0.0,0.0]
[1780412393854,66.67,67905.47,0.0,-1.0,0.0,0.0]
[1780412394978,66.67,67905.47,0.0,-1.0,0.0,0.0]
[1780412395085,66.67,67905.47,0.0,-1.0,0.0,0.0]
[1780412396874,66.67,67908.8,0.0,-1.0,0.0,0.0]
[1780412398889,66.67,67900.93,0.0,-1.0,0.0,0.0]
[1780412399897,66.67,67900.36,0.0,-1.0,0.0,0.0]
[1780412400911,66.67,67894.01,0.0,-1.0,0.0,0.0]
[1780412401916,66.67,67890.64,0.0,-1.0,0.0,0.0]
[1780412402923,66.67,67902.46,0.0,-1.0,0.0,0.0]
[1780412403930,66.67,67907.14,0.0,-1.0,0.0,0.0]
[1780412404941,66.67,67909.47,0.0,-1.0,0.0,0.0]
[1780412405948,66.67,67907.95,0.0,-1.0,0.0,0.0]
[1780412406887,66.67,67907.95,0.0,-1.0,0.0,0.0]
[1780412406904,66.67,67907.95,0.0,-1.0,0.0,0.0]
[1780412406955,66.67,67906.78,0.0,-1.0,0.0,0.0]
[1780412407964,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412409275,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412409323,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412409412,66.67,67901.41,0.0,-1.0,0.0,0.0]
[1780412409984,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412410987,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412535,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412646,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412719,66.67,67904.04,0.0,-1.0,0.0,0.0]
[1780412413006,66.67,67900.38,0.0,-1.0,0.0,0.0]
[1780412414807,66.67,67900.38,0.0,-1.0,0.0,0.0]
[1780412414011,66.67,67896.8,0.0,-1.0,0.0,0.0]
[1780412414882,66.67,67896.8,0.0,-1.0,0.0,0.0]
[1780412415428,66.67,67896.8,0.0,-1.0,0.0,0.0]
[1780412415455,66.67,67896.8,0.0,-1.0,0.0,0.0]
[1780412415556,66.67,67899.26,0.0,-1.0,0.0,0.0]
[1780412416035,66.67,67902.73,0.0,-1.0,0.0,0.0]
[1780412418049,66.67,67902.19,0.0,-1.0,0.0,0.0]
[1780412419148,66.67,67902.19,0.0,-1.0,0.0,0.0]
[1780412419163,66.67,67902.19,0.0,-1.0,0.0,0.0]
[1780412419504,66.67,67902.19,0.0,-1.0,0.0,0.0]
[1780412419587,66.67,67902.19,0.0,-1.0,0.0,0.0]
[1780412419679,66.67,67902.18,0.0,-1.0,0.0,0.0]
[1780412421071,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412422121,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412422180,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412422261,66.67,67912.47,0.0,-1.0,0.0,0.0]
[1780412423084,66.67,67905.5,0.0,-1.0,0.0,0.0]
[1780412424091,66.67,67892.96,0.0,-1.0,0.0,0.0]
[1780412425879,66.67,67890.76,0.0,-1.0,0.0,0.0]
[1780412425929,66.67,67890.76,0.0,-1.0,0.0,0.0]
[1780412426108,66.67,67889.13,0.0,-1.0,0.0,0.0]
[1780412427115,66.67,67887.05,0.0,-1.0,0.0,0.0]
[1780412428127,66.67,67887.05,0.0,-1.0,0.0,0.0]
[1780412428183,66.67,67887.05,0.0,-1.0,0.0,0.0]
[1780412428279,66.67,67885.94,0.0,-1.0,0.0,0.0]
[1780412429129,66.67,67881.44,0.0,-1.0,0.0,0.0]
[1780412430834,66.67,67881.44,0.0,-1.0,0.0,0.0]
[1780412430136,66.67,67877.44,0.0,-1.0,0.0,0.0]
[1780412430942,66.67,67877.44,0.0,-1.0,0.0,0.0]
[1780412431142,66.67,67876.91,0.0,-1.0,0.0,0.0]
[1780412432152,66.67,67871.19,0.0,-1.0,0.0,0.0]
[1780412433159,66.67,67871.91,0.0,-1.0,0.0,0.0]
[1780412435173,66.67,67870.76,0.0,-1.0,0.0,0.0]
[1780412437760,66.67,67870.68,0.0,-1.0,0.0,0.0]
[1780412437871,66.67,67870.68,0.0,-1.0,0.0,0.0]
[1780412437791,66.67,67871.83,0.0,-1.0,0.0,0.0]
[1780412437940,66.67,67871.83,0.0,-1.0,0.0,0.0]
[1780412438053,66.67,67871.83,0.0,-1.0,0.0,0.0]
[1780412438194,66.67,67873.62,0.0,-1.0,0.0,0.0]
[1780412441215,66.67,67876.49,0.0,-1.0,0.0,0.0]
[1780412442359,66.67,67876.49,0.0,-1.0,0.0,0.0]
[1780412442414,66.67,67876.49,0.0,-1.0,0.0,0.0]
[1780412442491,66.67,67878.03,0.0,-1.0,0.0,0.0]
[1780412443229,66.67,67886.87,0.0,-1.0,0.0,0.0]
[1780412444236,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445651,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445759,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412446555,66.67,67891.22,0.0,-1.0,0.0,0.0]
[1780412446581,66.67,67891.22,0.0,-1.0,0.0,0.0]
[1780412446655,66.67,67889.02,0.0,-1.0,0.0,0.0]
[1780412447257,66.67,67887.49,0.0,-1.0,0.0,0.0]
[1780412448037,66.67,67887.49,0.0,-1.0,0.0,0.0]
[1780412448065,66.67,67887.49,0.0,-1.0,0.0,0.0]
[1780412448264,66.67,67882.58,0.0,-1.0,0.0,0.0]
[1780412449271,66.67,67878.92,0.0,-1.0,0.0,0.0]
[1780412450308,66.67,67878.92,0.0,-1.0,0.0,0.0]
[1780412450410,66.67,67878.92,0.0,-1.0,0.0,0.0]
[1780412450502,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412451285,66.67,67877.96,0.0,-1.0,0.0,0.0]
[1780412452019,66.67,67877.96,0.0,-1.0,0.0,0.0]
[1780412452084,66.67,67877.96,0.0,-1.0,0.0,0.0]
[1780412452292,66.67,67873.34,0.0,-1.0,0.0,0.0]
[1780412453299,66.67,67865.26,0.0,-1.0,0.0,0.0]
[1780412454748,66.67,67865.26,0.0,-1.0,0.0,0.0]
[1780412454760,66.67,67865.26,0.0,-1.0,0.0,0.0]
[1780412454849,66.67,67863.88,0.0,-1.0,0.0,0.0]
[1780412455288,66.67,67863.88,0.0,-1.0,0.0,0.0]
[1780412455332,66.67,67863.88,0.0,-1.0,0.0,0.0]
[1780412455433,66.67,67864.67,0.0,-1.0,0.0,0.0]
[1780412458694,66.67,67864.84,0.0,-1.0,0.0,0.0]
[1780412458756,66.67,67864.84,0.0,-1.0,0.0,0.0]
[1780412458821,66.67,67867.66,0.0,-1.0,0.0,0.0]
[1780412459311,66.67,67867.66,0.0,-1.0,0.0,0.0]
[1780412459420,66.67,67867.66,0.0,-1.0,0.0,0.0]
[1780412459521,66.67,67869.36,0.0,-1.0,0.0,0.0]
[1780412461357,66.67,67865.76,0.0,-1.0,0.0,0.0]
[1780412462116,66.67,67865.76,0.0,-1.0,0.0,0.0]
[1780412462227,66.67,67865.76,0.0,-1.0,0.0,0.0]
[1780412463384,66.67,67868.0,0.0,-1.0,0.0,0.0]
[1780412464385,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412464929,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412464976,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412465185,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412465302,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412465391,66.67,67872.65,0.0,-1.0,0.0,0.0]
[1780412466398,66.67,67874.82,0.0,-1.0,0.0,0.0]
[1780412468566,66.67,67875.47,0.0,-1.0,0.0,0.0]
[1780412468580,66.67,67875.47,0.0,-1.0,0.0,0.0]
[1780412468652,66.67,67869.94,0.0,-1.0,0.0,0.0]
[1780412469419,66.67,67860.25,0.0,-1.0,0.0,0.0]
[1780412470426,66.67,67857.0,0.0,-1.0,0.0,0.0]
[1780412471436,66.67,67847.99,0.0,-1.0,0.0,0.0]
[1780412472443,66.67,67833.35,0.0,-1.0,0.0,0.0]
[1780412473450,66.67,67837.66,0.0,-1.0,0.0,0.0]
[1780412474457,66.67,67839.46,0.0,-1.0,0.0,0.0]
[1780412475465,66.67,67830.02,0.0,-1.0,0.0,0.0]
[1780412476493,66.67,67819.21,0.0,-1.0,0.0,0.0]
[1780412477484,66.67,67824.31,0.0,-1.0,0.0,0.0]
[1780412478490,66.67,67826.28,0.0,-1.0,0.0,0.0]
[1780412479498,66.67,67822.17,0.0,-1.0,0.0,0.0]
[1780412480505,66.67,67815.57,0.0,-1.0,0.0,0.0]
[1780412481515,66.67,67810.68,0.0,-1.0,0.0,0.0]
[1780412482519,66.67,67812.36,0.0,-1.0,0.0,0.0]
[1780412483526,66.67,67809.91,0.0,-1.0,0.0,0.0]
[1780412484535,66.67,67800.24,0.0,-1.0,0.0,0.0]
[1780412485542,66.67,67811.02,0.0,-1.0,0.0,0.0]
[1780412486549,66.67,67806.09,0.0,-1.0,0.0,0.0]
[1780412488563,66.67,67807.87,0.0,-1.0,0.0,0.0]
[1780412489570,66.67,67805.9,0.0,-1.0,0.0,0.0]
[1780412490576,66.67,67804.62,0.0,-1.0,0.0,0.0]
[1780412491584,66.67,67803.56,0.0,-1.0,0.0,0.0]
[1780412492604,66.67,67793.73,0.0,-1.0,0.0,0.0]
[1780412493609,66.67,67793.7,0.0,-1.0,0.0,0.0]
[1780412494620,66.67,67798.1,0.0,-1.0,0.0,0.0]
[1780412495624,66.67,67803.56,0.0,-1.0,0.0,0.0]
[1780412497637,66.67,67806.21,0.0,-1.0,0.0,0.0]
[1780412499658,66.67,67825.39,0.0,-1.0,0.0,0.0]
[1780412500662,66.67,67829.57,0.0,-1.0,0.0,0.0]
[1780412501670,66.67,67818.7,0.0,-1.0,0.0,0.0]
[1780412502677,66.67,67819.5,0.0,-1.0,0.0,0.0]
[1780412503683,66.67,67823.79,0.0,-1.0,0.0,0.0]
[1780412504691,66.67,67813.7,0.0,-1.0,0.0,0.0]
[1780412505698,66.67,67814.78,0.0,-1.0,0.0,0.0]
[1780412506705,66.67,67818.03,0.0,-1.0,0.0,0.0]
[1780412509726,66.67,67824.31,0.0,-1.0,0.0,0.0]
[1780412510519,66.67,67824.31,0.0,-1.0,0.0,0.0]
[1780412510544,66.67,67824.31,0.0,-1.0,0.0,0.0]
[1780412510734,66.67,67825.87,0.0,-1.0,0.0,0.0]
[1780412511740,66.67,67822.55,0.0,-1.0,0.0,0.0]
[1780412512952,66.67,67822.55,0.0,-1.0,0.0,0.0]
[1780412512747,66.67,67821.39,0.0,-1.0,0.0,0.0]
[1780412512996,66.67,67821.39,0.0,-1.0,0.0,0.0]
[1780412513582,66.67,67821.39,0.0,-1.0,0.0,0.0]
[1780412513696,66.67,67821.39,0.0,-1.0,0.0,0.0]
[1780412513754,66.67,67815.33,0.0,-1.0,0.0,0.0]
[1780412514761,66.67,67806.02,0.0,-1.0,0.0,0.0]
[1780412515769,66.67,67806.76,0.0,-1.0,0.0,0.0]
[1780412516152,66.67,67806.76,0.0,-1.0,0.0,0.0]
[1780412516264,66.67,67806.76,0.0,-1.0,0.0,0.0]
[1780412516321,66.67,67806.76,0.0,-1.0,0.0,0.0]
[1780412516425,66.67,67806.76,0.0,-1.0,0.0,0.0]
[1780412516776,66.67,67806.52,0.0,-1.0,0.0,0.0]
[1780412519798,66.67,67797.5,0.0,-1.0,0.0,0.0]
[1780412520804,66.67,67797.85,0.0,-1.0,0.0,0.0]
[1780412521813,66.67,67804.35,0.0,-1.0,0.0,0.0]
[1780412522820,66.67,67798.17,0.0,-1.0,0.0,0.0]
[1780412522997,66.67,67798.17,0.0,-1.0,0.0,0.0]
[1780412523115,66.67,67798.17,0.0,-1.0,0.0,0.0]
[1780412523860,66.67,67798.17,0.0,-1.0,0.0,0.0]
[1780412523968,66.67,67798.17,0.0,-1.0,0.0,0.0]
[1780412523916,66.67,67794.45,0.0,-1.0,0.0,0.0]
[1780412524834,66.67,67800.3,0.0,-1.0,0.0,0.0]
[1780412525062,66.67,67800.3,0.0,-1.0,0.0,0.0]
[1780412525398,66.67,67800.3,0.0,-1.0,0.0,0.0]
[1780412525841,66.67,67800.86,0.0,-1.0,0.0,0.0]
[1780412526039,66.67,67800.86,0.0,-1.0,0.0,0.0]
[1780412526149,66.67,67800.86,0.0,-1.0,0.0,0.0]
[1780412526902,66.67,67796.9,0.0,-1.0,0.0,0.0]
[1780412527892,66.67,67764.54,0.0,-1.0,0.0,0.0]
[1780412528898,66.67,67765.48,0.0,-1.0,0.0,0.0]
[1780412529905,66.67,67769.29,0.0,-1.0,0.0,0.0]
[1780412530912,66.67,67783.25,0.0,-1.0,0.0,0.0]
[1780412531920,66.67,67785.77,0.0,-1.0,0.0,0.0]
[1780412532926,66.67,67783.54,0.0,-1.0,0.0,0.0]
[1780412533933,66.67,67791.43,0.0,-1.0,0.0,0.0]
[1780412534585,66.67,67791.43,0.0,-1.0,0.0,0.0]
[1780412534693,66.67,67791.43,0.0,-1.0,0.0,0.0]
[1780412534941,66.67,67792.14,0.0,-1.0,0.0,0.0]
[1780412535948,66.67,67794.19,0.0,-1.0,0.0,0.0]
[1780412536268,66.67,67794.19,0.0,-1.0,0.0,0.0]
[1780412536955,66.67,67792.15,0.0,-1.0,0.0,0.0]
[1780412538969,66.67,67799.85,0.0,-1.0,0.0,0.0]
[1780412539995,66.67,67804.85,0.0,-1.0,0.0,0.0]
[1780412540995,66.67,67825.94,0.0,-1.0,0.0,0.0]
[1780412542000,66.67,67844.01,0.0,-1.0,0.0,0.0]
[1780412543025,66.67,67841.35,0.0,-1.0,0.0,0.0]
[1780412544035,66.67,67821.26,0.0,-1.0,0.0,0.0]
[1780412545051,66.67,67817.42,0.0,-1.0,0.0,0.0]
[1780412546059,66.67,67815.03,0.0,-1.0,0.0,0.0]
[1780412547055,66.67,67812.03,0.0,-1.0,0.0,0.0]
[1780412548858,66.67,67815.87,0.0,-1.0,0.0,0.0]
[1780412549778,66.67,67815.87,0.0,-1.0,0.0,0.0]
[1780412549786,66.67,67815.87,0.0,-1.0,0.0,0.0]
[1780412549855,66.67,67815.43,0.0,-1.0,0.0,0.0]
[1780412550076,66.67,67814.28,0.0,-1.0,0.0,0.0]
[1780412551083,66.67,67815.63,0.0,-1.0,0.0,0.0]
[1780412552090,66.67,67818.99,0.0,-1.0,0.0,0.0]
[1780412553097,66.67,67821.13,0.0,-1.0,0.0,0.0]
[1780412554968,66.67,67821.13,0.0,-1.0,0.0,0.0]
[1780412555018,66.67,67821.13,0.0,-1.0,0.0,0.0]
[1780412555111,66.67,67821.23,0.0,-1.0,0.0,0.0]
[1780412556118,66.67,67820.3,0.0,-1.0,0.0,0.0]
[1780412559146,66.67,67814.5,0.0,-1.0,0.0,0.0]
[1780412560153,66.67,67797.46,0.0,-1.0,0.0,0.0]
[1780412561160,66.67,67797.76,0.0,-1.0,0.0,0.0]
[1780412562594,66.67,67797.76,0.0,-1.0,0.0,0.0]
[1780412562602,66.67,67797.76,0.0,-1.0,0.0,0.0]
[1780412562667,66.67,67795.84,0.0,-1.0,0.0,0.0]
[1780412563174,66.67,67793.56,0.0,-1.0,0.0,0.0]
[1780412564181,66.67,67792.04,0.0,-1.0,0.0,0.0]
[1780412565188,66.67,67793.75,0.0,-1.0,0.0,0.0]
[1780412566656,66.67,67793.75,0.0,-1.0,0.0,0.0]
[1780412566769,66.67,67793.75,0.0,-1.0,0.0,0.0]
[1780412566870,66.67,67797.45,0.0,-1.0,0.0,0.0]
[1780412567203,66.67,67793.34,0.0,-1.0,0.0,0.0]
[1780412570227,66.67,67794.77,0.0,-1.0,0.0,0.0]
[1780412572241,66.67,67795.73,0.0,-1.0,0.0,0.0]
[1780412573248,66.67,67782.15,0.0,-1.0,0.0,0.0]
[1780412574255,66.67,67775.78,0.0,-1.0,0.0,0.0]
[1780412575262,66.67,67776.44,0.0,-1.0,0.0,0.0]
[1780412576269,66.67,67776.18,0.0,-1.0,0.0,0.0]
[1780412578283,66.67,67768.87,0.0,-1.0,0.0,0.0]
[1780412579290,66.67,67766.52,0.0,-1.0,0.0,0.0]
[1780412580310,66.67,67762.4,0.0,-1.0,0.0,0.0]
[1780412581305,66.67,67744.11,0.0,-1.0,0.0,0.0]
[1780412582312,66.67,67736.03,0.0,-1.0,0.0,0.0]
[1780412583320,66.67,67743.17,0.0,-1.0,0.0,0.0]
[1780412584327,66.67,67746.94,0.0,-1.0,0.0,0.0]
[1780412585334,66.67,67747.12,0.0,-1.0,0.0,0.0]
[1780412586341,66.67,67743.82,0.0,-1.0,0.0,0.0]
[1780412587348,66.67,67745.58,0.0,-1.0,0.0,0.0]
[1780412588355,66.67,67758.41,0.0,-1.0,0.0,0.0]
[1780412589362,66.67,67764.15,0.0,-1.0,0.0,0.0]
[1780412590835,66.67,67764.15,0.0,-1.0,0.0,0.0]
[1780412590940,66.67,67764.15,0.0,-1.0,0.0,0.0]
[1780412591376,66.67,67765.65,0.0,-1.0,0.0,0.0]
[1780412592385,66.67,67763.69,0.0,-1.0,0.0,0.0]
[1780412593399,66.67,67741.13,0.0,-1.0,0.0,0.0]
[1780412594405,66.67,67719.93,0.0,-1.0,0.0,0.0]
[1780412595429,66.67,67720.46,0.0,-1.0,0.0,0.0]
[1780412596436,66.67,67720.35,0.0,-1.0,0.0,0.0]
[1780412597443,66.67,67727.82,0.0,-1.0,0.0,0.0]
[1780412599468,66.67,67730.67,0.0,-1.0,0.0,0.0]
[1780412600476,66.67,67740.09,0.0,-1.0,0.0,0.0]
[1780412601482,66.67,67740.97,0.0,-1.0,0.0,0.0]
[1780412602490,66.67,67737.87,0.0,-1.0,0.0,0.0]
[1780412603496,66.67,67737.05,0.0,-1.0,0.0,0.0]
[1780412604505,66.67,67727.49,0.0,-1.0,0.0,0.0]
[1780412605512,66.67,67730.9,0.0,-1.0,0.0,0.0]
[1780412606921,66.67,67730.9,0.0,-1.0,0.0,0.0]
[1780412606995,66.67,67740.05,0.0,-1.0,0.0,0.0]
[1780412607526,66.67,67745.23,0.0,-1.0,0.0,0.0]
[1780412608533,66.67,67748.4,0.0,-1.0,0.0,0.0]
[1780412609540,66.67,67737.45,0.0,-1.0,0.0,0.0]
[1780412610547,66.67,67728.62,0.0,-1.0,0.0,0.0]
[1780412611554,66.67,67722.5,0.0,-1.0,0.0,0.0]
[1780412612561,66.67,67714.62,0.0,-1.0,0.0,0.0]
[1780412613575,66.67,67715.05,0.0,-1.0,0.0,0.0]
[1780412614951,66.67,67715.05,0.0,-1.0,0.0,0.0]
[1780412615057,66.67,67715.05,0.0,-1.0,0.0,0.0]
[1780412614996,66.67,67728.2,0.0,-1.0,0.0,0.0]
[1780412615586,66.67,67729.28,0.0,-1.0,0.0,0.0]
[1780412616593,66.67,67731.65,0.0,-1.0,0.0,0.0]
[1780412617600,66.67,67726.63,0.0,-1.0,0.0,0.0]
[1780412619040,66.67,67726.63,0.0,-1.0,0.0,0.0]
[1780412619047,66.67,67726.58,0.0,-1.0,0.0,0.0]
[1780412619615,66.67,67729.97,0.0,-1.0,0.0,0.0]
[1780412621971,66.67,67732.63,0.0,-1.0,0.0,0.0]
[1780412622636,66.67,67733.9,0.0,-1.0,0.0,0.0]
[1780412623643,66.67,67732.26,0.0,-1.0,0.0,0.0]
[1780412624761,66.67,67732.26,0.0,-1.0,0.0,0.0]
[1780412624790,66.67,67732.26,0.0,-1.0,0.0,0.0]
[1780412624812,66.67,67729.08,0.0,-1.0,0.0,0.0]
[1780412625658,66.67,67723.82,0.0,-1.0,0.0,0.0]
[1780412626665,66.67,67725.19,0.0,-1.0,0.0,0.0]
[1780412627672,66.67,67734.81,0.0,-1.0,0.0,0.0]
[1780412628679,66.67,67741.61,0.0,-1.0,0.0,0.0]
[1780412629686,66.67,67729.06,0.0,-1.0,0.0,0.0]
[1780412630693,66.67,67724.37,0.0,-1.0,0.0,0.0]
[1780412631700,66.67,67722.66,0.0,-1.0,0.0,0.0]
[1780412632707,66.67,67715.76,0.0,-1.0,0.0,0.0]
[1780412634721,66.67,67716.96,0.0,-1.0,0.0,0.0]
[1780412635731,66.67,67720.14,0.0,-1.0,0.0,0.0]
[1780412636735,66.67,67728.83,0.0,-1.0,0.0,0.0]
[1780412637741,66.67,67732.42,0.0,-1.0,0.0,0.0]
[1780412638749,66.67,67732.61,0.0,-1.0,0.0,0.0]
[1780412639757,66.67,67735.37,0.0,-1.0,0.0,0.0]
[1780412640764,66.67,67729.27,0.0,-1.0,0.0,0.0]
[1780412641822,66.67,67745.19,0.0,-1.0,0.0,0.0]
[1780412642811,66.67,67763.75,0.0,-1.0,0.0,0.0]
[1780412643831,66.67,67772.53,0.0,-1.0,0.0,0.0]
[1780412644828,66.67,67781.72,0.0,-1.0,0.0,0.0]
[1780412645835,66.67,67780.31,0.0,-1.0,0.0,0.0]
[1780412646842,66.67,67772.4,0.0,-1.0,0.0,0.0]
[1780412647849,66.67,67773.22,0.0,-1.0,0.0,0.0]
[1780412648856,66.67,67774.79,0.0,-1.0,0.0,0.0]
[1780412649863,66.67,67779.17,0.0,-1.0,0.0,0.0]
[1780412650870,66.67,67788.17,0.0,-1.0,0.0,0.0]
[1780412651877,66.67,67796.24,0.0,-1.0,0.0,0.0]
[1780412652884,66.67,67807.78,0.0,-1.0,0.0,0.0]
[1780412653891,66.67,67815.58,0.0,-1.0,0.0,0.0]
[1780412654898,66.67,67815.67,0.0,-1.0,0.0,0.0]
[1780412655905,66.67,67820.38,0.0,-1.0,0.0,0.0]
[1780412656912,66.67,67833.04,0.0,-1.0,0.0,0.0]
[1780412657921,66.67,67848.58,0.0,-1.0,0.0,0.0]
[1780412658928,66.67,67845.03,0.0,-1.0,0.0,0.0]
[1780412659935,66.67,67838.29,0.0,-1.0,0.0,0.0]
[1780412660942,66.67,67844.52,0.0,-1.0,0.0,0.0]
[1780412661949,66.67,67845.54,0.0,-1.0,0.0,0.0]
[1780412662956,66.67,67838.14,0.0,-1.0,0.0,0.0]
[1780412663962,66.67,67836.59,0.0,-1.0,0.0,0.0]
[1780412664970,66.67,67839.53,0.0,-1.0,0.0,0.0]
[1780412665978,66.67,67842.12,0.0,-1.0,0.0,0.0]
[1780412666984,66.67,67832.49,0.0,-1.0,0.0,0.0]
[1780412667998,66.67,67832.39,0.0,-1.0,0.0,0.0]
[1780412668999,66.67,67842.97,0.0,-1.0,0.0,0.0]
[1780412670011,66.67,67839.17,0.0,-1.0,0.0,0.0]
[1780412671015,66.67,67823.38,0.0,-1.0,0.0,0.0]
[1780412672032,66.67,67821.37,0.0,-1.0,0.0,0.0]
[1780412673035,66.67,67820.46,0.0,-1.0,0.0,0.0]
[1780412674042,66.67,67822.66,0.0,-1.0,0.0,0.0]
[1780412675050,66.67,67824.3,0.0,-1.0,0.0,0.0]
[1780412676057,66.67,67836.04,0.0,-1.0,0.0,0.0]
[1780412677065,66.67,67844.37,0.0,-1.0,0.0,0.0]
[1780412678072,66.67,67846.66,0.0,-1.0,0.0,0.0]
[1780412680087,66.67,67847.88,0.0,-1.0,0.0,0.0]
[1780412682100,66.67,67856.89,0.0,-1.0,0.0,0.0]
[1780412683109,66.67,67859.6,0.0,-1.0,0.0,0.0]
[1780412684116,66.67,67856.48,0.0,-1.0,0.0,0.0]
[1780412685123,66.67,67852.2,0.0,-1.0,0.0,0.0]
[1780412686130,66.67,67841.32,0.0,-1.0,0.0,0.0]
[1780412687137,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780412688144,66.67,67833.59,0.0,-1.0,0.0,0.0]
[1780412689150,66.67,67837.12,0.0,-1.0,0.0,0.0]
[1780412691165,66.67,67835.22,0.0,-1.0,0.0,0.0]
[1780412692175,66.67,67825.93,0.0,-1.0,0.0,0.0]
[1780412693181,66.67,67813.97,0.0,-1.0,0.0,0.0]
[1780412694188,66.67,67806.18,0.0,-1.0,0.0,0.0]
[1780412695195,66.67,67800.98,0.0,-1.0,0.0,0.0]
[1780412696202,66.67,67798.95,0.0,-1.0,0.0,0.0]
[1780412698216,66.67,67800.65,0.0,-1.0,0.0,0.0]
[1780412699223,66.67,67803.75,0.0,-1.0,0.0,0.0]
[1780412700243,66.67,67811.16,0.0,-1.0,0.0,0.0]
[1780412701249,66.67,67822.32,0.0,-1.0,0.0,0.0]
[1780412702333,66.67,67828.53,0.0,-1.0,0.0,0.0]
[1780412703302,66.67,67830.47,0.0,-1.0,0.0,0.0]
[1780412704309,66.67,67838.49,0.0,-1.0,0.0,0.0]
[1780412705334,66.67,67848.29,0.0,-1.0,0.0,0.0]
[1780412706333,66.67,67859.06,0.0,-1.0,0.0,0.0]
[1780412707339,66.67,67862.85,0.0,-1.0,0.0,0.0]
[1780412709353,66.67,67860.88,0.0,-1.0,0.0,0.0]
[1780412710359,66.67,67859.65,0.0,-1.0,0.0,0.0]
[1780412711368,66.67,67856.77,0.0,-1.0,0.0,0.0]
[1780412712373,66.67,67847.28,0.0,-1.0,0.0,0.0]
[1780412713383,66.67,67843.69,0.0,-1.0,0.0,0.0]
[1780412714390,66.67,67842.74,0.0,-1.0,0.0,0.0]
[1780412716404,66.67,67841.04,0.0,-1.0,0.0,0.0]
[1780412717411,66.67,67839.36,0.0,-1.0,0.0,0.0]
[1780412718821,66.67,67839.36,0.0,-1.0,0.0,0.0]
[1780412718881,66.67,67839.36,0.0,-1.0,0.0,0.0]
[1780412718923,66.67,67840.73,0.0,-1.0,0.0,0.0]
[1780412720432,66.67,67843.2,0.0,-1.0,0.0,0.0]
[1780412721439,66.67,67859.19,0.0,-1.0,0.0,0.0]
[1780412722446,66.67,67861.34,0.0,-1.0,0.0,0.0]
[1780412724460,66.67,67858.38,0.0,-1.0,0.0,0.0]
[1780412725467,66.67,67851.49,0.0,-1.0,0.0,0.0]
[1780412726474,66.67,67852.16,0.0,-1.0,0.0,0.0]
[1780412727481,66.67,67853.26,0.0,-1.0,0.0,0.0]
[1780412730502,66.67,67850.45,0.0,-1.0,0.0,0.0]
[1780412731873,66.67,67850.45,0.0,-1.0,0.0,0.0]
[1780412731985,66.67,67850.45,0.0,-1.0,0.0,0.0]
[1780412732087,66.67,67842.72,0.0,-1.0,0.0,0.0]
[1780412732516,66.67,67841.83,0.0,-1.0,0.0,0.0]
[1780412734530,66.67,67843.9,0.0,-1.0,0.0,0.0]
[1780412737551,66.67,67846.24,0.0,-1.0,0.0,0.0]
[1780412738558,66.67,67848.61,0.0,-1.0,0.0,0.0]
[1780412740573,66.67,67851.52,0.0,-1.0,0.0,0.0]
[1780412741580,66.67,67856.0,0.0,-1.0,0.0,0.0]
[1780412743594,66.67,67857.06,0.0,-1.0,0.0,0.0]
[1780412745611,66.67,67854.32,0.0,-1.0,0.0,0.0]
[1780412747625,66.67,67856.84,0.0,-1.0,0.0,0.0]
[1780412750645,66.67,67855.68,0.0,-1.0,0.0,0.0]
[1780412751653,66.67,67857.55,0.0,-1.0,0.0,0.0]
[1780412754682,66.67,67856.16,0.0,-1.0,0.0,0.0]
[1780412757703,66.67,67856.97,0.0,-1.0,0.0,0.0]
[1780412760724,66.67,67854.5,0.0,-1.0,0.0,0.0]
[1780412761731,66.67,67847.43,0.0,-1.0,0.0,0.0]
[1780412762790,66.67,67842.7,0.0,-1.0,0.0,0.0]
[1780412763786,66.67,67845.66,0.0,-1.0,0.0,0.0]
[1780412768821,66.67,67845.72,0.0,-1.0,0.0,0.0]
[1780412770835,66.67,67844.41,0.0,-1.0,0.0,0.0]
[1780412771842,66.67,67846.41,0.0,-1.0,0.0,0.0]
[1780412772849,66.67,67851.44,0.0,-1.0,0.0,0.0]
[1780412773856,66.67,67848.17,0.0,-1.0,0.0,0.0]
[1780412774863,66.67,67849.3,0.0,-1.0,0.0,0.0]
[1780412775870,66.67,67850.55,0.0,-1.0,0.0,0.0]
[1780412777884,66.67,67852.85,0.0,-1.0,0.0,0.0]
[1780412781912,66.67,67845.6,0.0,-1.0,0.0,0.0]
[1780412782921,66.67,67842.41,0.0,-1.0,0.0,0.0]
[1780412783927,66.67,67840.75,0.0,-1.0,0.0,0.0]
[1780412784933,66.67,67830.38,0.0,-1.0,0.0,0.0]
[1780412785941,66.67,67811.71,0.0,-1.0,0.0,0.0]
[1780412786948,66.67,67812.04,0.0,-1.0,0.0,0.0]
[1780412787955,66.67,67813.89,0.0,-1.0,0.0,0.0]
[1780412788962,66.67,67820.41,0.0,-1.0,0.0,0.0]
[1780412789972,66.67,67823.44,0.0,-1.0,0.0,0.0]
[1780412790979,66.67,67829.77,0.0,-1.0,0.0,0.0]
[1780412791988,66.67,67845.15,0.0,-1.0,0.0,0.0]
[1780412792995,66.67,67851.55,0.0,-1.0,0.0,0.0]
[1780412794004,66.67,67857.42,0.0,-1.0,0.0,0.0]
[1780412795011,66.67,67864.82,0.0,-1.0,0.0,0.0]
[1780412796018,66.67,67869.24,0.0,-1.0,0.0,0.0]
[1780412797025,66.67,67866.98,0.0,-1.0,0.0,0.0]
[1780412798032,66.67,67864.43,0.0,-1.0,0.0,0.0]
[1780412799039,66.67,67865.21,0.0,-1.0,0.0,0.0]
[1780412801053,66.67,67855.09,0.0,-1.0,0.0,0.0]
[1780412802062,66.67,67827.46,0.0,-1.0,0.0,0.0]
[1780412803069,66.67,67817.12,0.0,-1.0,0.0,0.0]
[1780412804076,66.67,67817.83,0.0,-1.0,0.0,0.0]
[1780412805083,66.67,67820.08,0.0,-1.0,0.0,0.0]
[1780412806090,66.67,67821.59,0.0,-1.0,0.0,0.0]
[1780412807097,66.67,67838.64,0.0,-1.0,0.0,0.0]
[1780412808103,66.67,67848.61,0.0,-1.0,0.0,0.0]
[1780412809111,66.67,67850.74,0.0,-1.0,0.0,0.0]
[1780412811125,66.67,67846.87,0.0,-1.0,0.0,0.0]
[1780412812132,66.67,67841.9,0.0,-1.0,0.0,0.0]
[1780412813139,66.67,67839.44,0.0,-1.0,0.0,0.0]
[1780412815154,66.67,67838.11,0.0,-1.0,0.0,0.0]
[1780412817167,66.67,67839.87,0.0,-1.0,0.0,0.0]
[1780412818174,66.67,67838.59,0.0,-1.0,0.0,0.0]
[1780412820188,66.67,67837.48,0.0,-1.0,0.0,0.0]
[1780412822202,66.67,67825.33,0.0,-1.0,0.0,0.0]
[1780412823209,66.67,67824.18,0.0,-1.0,0.0,0.0]
[1780412824216,66.67,67840.35,0.0,-1.0,0.0,0.0]
[1780412825223,66.67,67849.37,0.0,-1.0,0.0,0.0]
[1780412826230,66.67,67849.07,0.0,-1.0,0.0,0.0]
[1780412827246,66.67,67850.71,0.0,-1.0,0.0,0.0]
[1780412828253,66.67,67855.58,0.0,-1.0,0.0,0.0]
[1780412829260,66.67,67858.16,0.0,-1.0,0.0,0.0]
[1780412830403,66.67,67876.85,0.0,-1.0,0.0,0.0]
[1780412831280,66.67,67920.84,0.0,-1.0,0.0,0.0]
[1780412832287,66.67,67925.89,0.0,-1.0,0.0,0.0]
[1780412833295,66.67,67917.8,0.0,-1.0,0.0,0.0]
[1780412833522,66.67,67917.8,0.0,-1.0,0.0,0.0]
[1780412834302,66.67,67911.8,0.0,-1.0,0.0,0.0]
[1780412835310,66.67,67902.75,0.0,-1.0,0.0,0.0]
[1780412836319,66.67,67889.39,0.0,-1.0,0.0,0.0]
[1780412837324,66.67,67883.94,0.0,-1.0,0.0,0.0]
[1780412838300,66.67,67883.94,0.0,-1.0,0.0,0.0]
[1780412838331,66.67,67882.14,0.0,-1.0,0.0,0.0]
[1780412839338,66.67,67884.7,0.0,-1.0,0.0,0.0]
[1780412840345,66.67,67883.16,0.0,-1.0,0.0,0.0]
[1780412841352,66.67,67881.1,0.0,-1.0,0.0,0.0]
[1780412842359,66.67,67874.7,0.0,-1.0,0.0,0.0]
[1780412843365,66.67,67870.81,0.0,-1.0,0.0,0.0]
[1780412844373,66.67,67869.79,0.0,-1.0,0.0,0.0]
[1780412845380,66.67,67867.49,0.0,-1.0,0.0,0.0]
[1780412846387,66.67,67863.28,0.0,-1.0,0.0,0.0]
[1780412847394,66.67,67859.34,0.0,-1.0,0.0,0.0]
[1780412848879,66.67,67858.69,0.0,-1.0,0.0,0.0]
[1780412848988,66.67,67858.69,0.0,-1.0,0.0,0.0]
[1780412849408,66.67,67859.13,0.0,-1.0,0.0,0.0]
[1780412850415,66.67,67862.39,0.0,-1.0,0.0,0.0]
[1780412852430,66.67,67854.17,0.0,-1.0,0.0,0.0]
[1780412853437,66.67,67855.5,0.0,-1.0,0.0,0.0]
[1780412854443,66.67,67858.85,0.0,-1.0,0.0,0.0]
[1780412856182,66.67,67858.85,0.0,-1.0,0.0,0.0]
[1780412856228,66.67,67858.85,0.0,-1.0,0.0,0.0]
[1780412856283,66.67,67862.05,0.0,-1.0,0.0,0.0]
[1780412856458,66.67,67863.94,0.0,-1.0,0.0,0.0]
[1780412858472,66.67,67870.83,0.0,-1.0,0.0,0.0]
[1780412859479,66.67,67874.95,0.0,-1.0,0.0,0.0]
[1780412860486,66.67,67875.81,0.0,-1.0,0.0,0.0]
[1780412861631,66.67,67875.81,0.0,-1.0,0.0,0.0]
[1780412862285,66.67,67875.81,0.0,-1.0,0.0,0.0]
[1780412862339,66.67,67875.66,0.0,-1.0,0.0,0.0]
[1780412862500,66.67,67885.27,0.0,-1.0,0.0,0.0]
[1780412863507,66.67,67891.45,0.0,-1.0,0.0,0.0]
[1780412864514,66.67,67894.38,0.0,-1.0,0.0,0.0]
[1780412865521,66.67,67893.05,0.0,-1.0,0.0,0.0]
[1780412866528,66.67,67892.34,0.0,-1.0,0.0,0.0]
[1780412868544,66.67,67894.83,0.0,-1.0,0.0,0.0]
[1780412869551,66.67,67897.22,0.0,-1.0,0.0,0.0]
[1780412870558,66.67,67899.12,0.0,-1.0,0.0,0.0]
[1780412871565,66.67,67902.3,0.0,-1.0,0.0,0.0]
[1780412872801,66.67,67902.3,0.0,-1.0,0.0,0.0]
[1780412872836,66.67,67902.3,0.0,-1.0,0.0,0.0]
[1780412872903,66.67,67898.24,0.0,-1.0,0.0,0.0]
[1780412873579,66.67,67892.83,0.0,-1.0,0.0,0.0]
[1780412874586,66.67,67893.74,0.0,-1.0,0.0,0.0]
[1780412876404,66.67,67893.74,0.0,-1.0,0.0,0.0]
[1780412876428,66.67,67893.52,0.0,-1.0,0.0,0.0]
[1780412876506,66.67,67893.52,0.0,-1.0,0.0,0.0]
[1780412876600,66.67,67895.14,0.0,-1.0,0.0,0.0]
[1780412877607,66.67,67902.63,0.0,-1.0,0.0,0.0]
[1780412878898,66.67,67902.63,0.0,-1.0,0.0,0.0]
[1780412878922,66.67,67902.63,0.0,-1.0,0.0,0.0]
[1780412878975,66.67,67904.07,0.0,-1.0,0.0,0.0]
[1780412879621,66.67,67909.44,0.0,-1.0,0.0,0.0]
[1780412882642,66.67,67913.88,0.0,-1.0,0.0,0.0]
[1780412883649,66.67,67916.34,0.0,-1.0,0.0,0.0]
[1780412884656,66.67,67920.51,0.0,-1.0,0.0,0.0]
[1780412885663,66.67,67935.89,0.0,-1.0,0.0,0.0]
[1780412886680,66.67,67941.32,0.0,-1.0,0.0,0.0]
[1780412888022,66.67,67941.32,0.0,-1.0,0.0,0.0]
[1780412888068,66.67,67950.49,0.0,-1.0,0.0,0.0]
[1780412888691,66.67,67950.65,0.0,-1.0,0.0,0.0]
[1780412889698,66.67,67953.6,0.0,-1.0,0.0,0.0]
[1780412890705,66.67,67951.09,0.0,-1.0,0.0,0.0]
[1780412893726,66.67,67952.03,0.0,-1.0,0.0,0.0]
[1780412895743,66.67,67972.6,0.0,-1.0,0.0,0.0]
[1780412896756,66.67,67967.37,0.0,-1.0,0.0,0.0]
[1780412897762,66.67,67951.6,0.0,-1.0,0.0,0.0]
[1780412898769,66.67,67950.0,0.0,-1.0,0.0,0.0]
[1780412899776,66.67,67951.99,0.0,-1.0,0.0,0.0]
[1780412900783,66.67,67951.16,0.0,-1.0,0.0,0.0]
[1780412901790,66.67,67944.95,0.0,-1.0,0.0,0.0]
[1780412902797,66.67,67938.5,0.0,-1.0,0.0,0.0]
[1780412903805,66.67,67931.98,0.0,-1.0,0.0,0.0]
[1780412904812,66.67,67932.64,0.0,-1.0,0.0,0.0]
[1780412906826,66.67,67924.73,0.0,-1.0,0.0,0.0]
[1780412907833,66.67,67924.24,0.0,-1.0,0.0,0.0]
[1780412908840,66.67,67923.55,0.0,-1.0,0.0,0.0]
[1780412909847,66.67,67919.66,0.0,-1.0,0.0,0.0]
[1780412910854,66.67,67912.52,0.0,-1.0,0.0,0.0]
[1780412911861,66.67,67898.35,0.0,-1.0,0.0,0.0]
[1780412912871,66.67,67895.72,0.0,-1.0,0.0,0.0]
[1780412913878,66.67,67898.18,0.0,-1.0,0.0,0.0]
[1780412914886,66.67,67895.14,0.0,-1.0,0.0,0.0]
[1780412916899,66.67,67896.29,0.0,-1.0,0.0,0.0]
[1780412918302,66.67,67896.29,0.0,-1.0,0.0,0.0]
[1780412918350,66.67,67896.29,0.0,-1.0,0.0,0.0]
[1780412918373,66.67,67896.77,0.0,-1.0,0.0,0.0]
[1780412918921,66.67,67895.74,0.0,-1.0,0.0,0.0]
[1780412919926,66.67,67885.65,0.0,-1.0,0.0,0.0]
[1780412920933,66.67,67892.15,0.0,-1.0,0.0,0.0]
[1780412921944,66.67,67899.25,0.0,-1.0,0.0,0.0]
[1780412922950,66.67,67899.47,0.0,-1.0,0.0,0.0]
[1780412923957,66.67,67893.64,0.0,-1.0,0.0,0.0]
[1780412924964,66.67,67893.03,0.0,-1.0,0.0,0.0]
[1780412925971,66.67,67896.7,0.0,-1.0,0.0,0.0]
[1780412926779,66.67,67896.7,0.0,-1.0,0.0,0.0]
[1780412926825,66.67,67896.7,0.0,-1.0,0.0,0.0]
[1780412926978,66.67,67897.99,0.0,-1.0,0.0,0.0]
[1780412927985,66.67,67900.21,0.0,-1.0,0.0,0.0]
[1780412929431,66.67,67900.21,0.0,-1.0,0.0,0.0]
[1780412929443,66.67,67900.21,0.0,-1.0,0.0,0.0]
[1780412929434,66.67,67902.03,0.0,-1.0,0.0,0.0]
[1780412929999,66.67,67904.47,0.0,-1.0,0.0,0.0]
[1780412931006,66.67,67906.24,0.0,-1.0,0.0,0.0]
[1780412931882,66.67,67906.24,0.0,-1.0,0.0,0.0]
[1780412931974,66.67,67906.24,0.0,-1.0,0.0,0.0]
[1780412932024,66.67,67905.59,0.0,-1.0,0.0,0.0]
[1780412933030,66.67,67903.01,0.0,-1.0,0.0,0.0]
[1780412934037,66.67,67904.38,0.0,-1.0,0.0,0.0]
[1780412935095,66.67,67904.38,0.0,-1.0,0.0,0.0]
[1780412935205,66.67,67904.38,0.0,-1.0,0.0,0.0]
[1780412935307,66.67,67905.18,0.0,-1.0,0.0,0.0]
[1780412936051,66.67,67908.69,0.0,-1.0,0.0,0.0]
[1780412936975,66.67,67908.69,0.0,-1.0,0.0,0.0]
[1780412937022,66.67,67908.69,0.0,-1.0,0.0,0.0]
[1780412937076,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412938068,66.67,67916.37,0.0,-1.0,0.0,0.0]
[1780412939075,66.67,67917.13,0.0,-1.0,0.0,0.0]
[1780412940082,66.67,67917.99,0.0,-1.0,0.0,0.0]
[1780412941089,66.67,67926.83,0.0,-1.0,0.0,0.0]
[1780412942096,66.67,67926.67,0.0,-1.0,0.0,0.0]
[1780412943393,66.67,67926.67,0.0,-1.0,0.0,0.0]
[1780412943418,66.67,67919.73,0.0,-1.0,0.0,0.0]
[1780412944110,66.67,67913.32,0.0,-1.0,0.0,0.0]
[1780412944568,66.67,67913.32,0.0,-1.0,0.0,0.0]
[1780412944609,66.67,67913.32,0.0,-1.0,0.0,0.0]
[1780412945286,66.67,67913.32,0.0,-1.0,0.0,0.0]
[1780412945320,66.67,67908.45,0.0,-1.0,0.0,0.0]
[1780412946124,66.67,67911.34,0.0,-1.0,0.0,0.0]
[1780412947358,66.67,67911.34,0.0,-1.0,0.0,0.0]
[1780412947445,66.67,67911.34,0.0,-1.0,0.0,0.0]
[1780412947444,66.67,67907.76,0.0,-1.0,0.0,0.0]
[1780412948138,66.67,67919.13,0.0,-1.0,0.0,0.0]
[1780412949145,66.67,67922.24,0.0,-1.0,0.0,0.0]
[1780412949762,66.67,67922.24,0.0,-1.0,0.0,0.0]
[1780412949873,66.67,67922.24,0.0,-1.0,0.0,0.0]
[1780412952166,66.67,67921.1,0.0,-1.0,0.0,0.0]
[1780412953173,66.67,67912.59,0.0,-1.0,0.0,0.0]
[1780412953897,66.67,67912.59,0.0,-1.0,0.0,0.0]
[1780412953995,66.67,67912.59,0.0,-1.0,0.0,0.0]
[1780412954181,66.67,67910.1,0.0,-1.0,0.0,0.0]
[1780412955188,66.67,67900.49,0.0,-1.0,0.0,0.0]
[1780412956010,66.67,67900.49,0.0,-1.0,0.0,0.0]
[1780412956195,66.67,67892.11,0.0,-1.0,0.0,0.0]
[1780412957215,66.67,67883.03,0.0,-1.0,0.0,0.0]
[1780412958221,66.67,67882.31,0.0,-1.0,0.0,0.0]
[1780412959230,66.67,67884.85,0.0,-1.0,0.0,0.0]
[1780412961243,66.67,67881.42,0.0,-1.0,0.0,0.0]
[1780412962250,66.67,67882.33,0.0,-1.0,0.0,0.0]
[1780412962932,66.67,67882.33,0.0,-1.0,0.0,0.0]
[1780412962978,66.67,67882.33,0.0,-1.0,0.0,0.0]
[1780412964264,66.67,67883.55,0.0,-1.0,0.0,0.0]
[1780412965478,66.67,67883.55,0.0,-1.0,0.0,0.0]
[1780412966480,66.67,67892.35,0.0,-1.0,0.0,0.0]
[1780412967285,66.67,67897.13,0.0,-1.0,0.0,0.0]
[1780412969298,66.67,67901.8,0.0,-1.0,0.0,0.0]
[1780412970306,66.67,67895.94,0.0,-1.0,0.0,0.0]
[1780412970797,66.67,67895.94,0.0,-1.0,0.0,0.0]
[1780412970834,66.67,67895.94,0.0,-1.0,0.0,0.0]
[1780412971313,66.67,67897.19,0.0,-1.0,0.0,0.0]
[1780412972321,66.67,67901.32,0.0,-1.0,0.0,0.0]
[1780412973530,66.67,67901.32,0.0,-1.0,0.0,0.0]
[1780412973327,66.67,67902.12,0.0,-1.0,0.0,0.0]
[1780412973636,66.67,67902.12,0.0,-1.0,0.0,0.0]
[1780412974161,66.67,67902.12,0.0,-1.0,0.0,0.0]
[1780412974334,66.67,67902.82,0.0,-1.0,0.0,0.0]
[1780412976348,66.67,67901.97,0.0,-1.0,0.0,0.0]
[1780412977355,66.67,67901.3,0.0,-1.0,0.0,0.0]
[1780412978409,66.67,67901.3,0.0,-1.0,0.0,0.0]
[1780412978459,66.67,67901.3,0.0,-1.0,0.0,0.0]
[1780412978511,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412979133,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412979369,66.67,67893.17,0.0,-1.0,0.0,0.0]
[1780412980378,66.67,67890.51,0.0,-1.0,0.0,0.0]
[1780412981383,66.67,67890.51,0.0,-1.0,0.0,0.0]
[1780412981489,66.67,67890.51,0.0,-1.0,0.0,0.0]
[1780412981535,66.67,67887.45,0.0,-1.0,0.0,0.0]
[1780412982393,66.67,67885.92,0.0,-1.0,0.0,0.0]
[1780412983400,66.67,67885.06,0.0,-1.0,0.0,0.0]
[1780412985415,66.67,67880.62,0.0,-1.0,0.0,0.0]
[1780412986321,66.67,67880.62,0.0,-1.0,0.0,0.0]
[1780412986381,66.67,67880.62,0.0,-1.0,0.0,0.0]
[1780412987428,66.67,67878.08,0.0,-1.0,0.0,0.0]
[1780412988435,66.67,67876.99,0.0,-1.0,0.0,0.0]
[1780412989441,66.67,67877.63,0.0,-1.0,0.0,0.0]
[1780412990449,66.67,67878.97,0.0,-1.0,0.0,0.0]
[1780412993945,66.67,67878.73,0.0,-1.0,0.0,0.0]
[1780412994086,66.67,67878.73,0.0,-1.0,0.0,0.0]
[1780412994477,66.67,67879.7,0.0,-1.0,0.0,0.0]
[1780412997498,66.67,67881.25,0.0,-1.0,0.0,0.0]
[1780412999512,66.67,67882.2,0.0,-1.0,0.0,0.0]
[1780413000524,66.67,67883.1,0.0,-1.0,0.0,0.0]
[1780413001531,66.67,67887.05,0.0,-1.0,0.0,0.0]
[1780413002538,66.67,67885.63,0.0,-1.0,0.0,0.0]
[1780413002901,66.67,67885.63,0.0,-1.0,0.0,0.0]
[1780413003007,66.67,67885.63,0.0,-1.0,0.0,0.0]
[1780413003545,66.67,67881.59,0.0,-1.0,0.0,0.0]
[1780413004552,66.67,67880.71,0.0,-1.0,0.0,0.0]
[1780413006567,66.67,67877.36,0.0,-1.0,0.0,0.0]
[1780413006881,66.67,67877.36,0.0,-1.0,0.0,0.0]
[1780413006988,66.67,67877.36,0.0,-1.0,0.0,0.0]
[1780413007573,66.67,67876.69,0.0,-1.0,0.0,0.0]
[1780413008580,66.67,67884.31,0.0,-1.0,0.0,0.0]
[1780413009416,66.67,67884.31,0.0,-1.0,0.0,0.0]
[1780413009528,66.67,67884.31,0.0,-1.0,0.0,0.0]
[1780413010594,66.67,67883.95,0.0,-1.0,0.0,0.0]
[1780413011601,66.67,67881.09,0.0,-1.0,0.0,0.0]
[1780413012402,66.67,67881.09,0.0,-1.0,0.0,0.0]
[1780413012521,66.67,67881.09,0.0,-1.0,0.0,0.0]
[1780413012614,66.67,67880.5,0.0,-1.0,0.0,0.0]
[1780413013615,66.67,67873.44,0.0,-1.0,0.0,0.0]
[1780413014624,66.67,67864.02,0.0,-1.0,0.0,0.0]
[1780413015630,66.67,67848.32,0.0,-1.0,0.0,0.0]
[1780413016637,66.67,67839.64,0.0,-1.0,0.0,0.0]
[1780413017644,66.67,67832.86,0.0,-1.0,0.0,0.0]
[1780413018651,66.67,67823.39,0.0,-1.0,0.0,0.0]
[1780413019659,66.67,67822.05,0.0,-1.0,0.0,0.0]
[1780413020666,66.67,67821.54,0.0,-1.0,0.0,0.0]
[1780413021673,66.67,67813.2,0.0,-1.0,0.0,0.0]
[1780413022680,66.67,67810.65,0.0,-1.0,0.0,0.0]
[1780413024694,66.67,67801.58,0.0,-1.0,0.0,0.0]
[1780413025701,66.67,67801.55,0.0,-1.0,0.0,0.0]
[1780413027715,66.67,67803.13,0.0,-1.0,0.0,0.0]
[1780413028723,66.67,67804.39,0.0,-1.0,0.0,0.0]
[1780413029731,66.67,67809.7,0.0,-1.0,0.0,0.0]
[1780413030737,66.67,67807.05,0.0,-1.0,0.0,0.0]
[1780413031746,66.67,67801.14,0.0,-1.0,0.0,0.0]
[1780413032752,66.67,67783.85,0.0,-1.0,0.0,0.0]
[1780413033770,66.67,67782.69,0.0,-1.0,0.0,0.0]
[1780413034774,66.67,67778.96,0.0,-1.0,0.0,0.0]
[1780413036790,66.67,67774.04,0.0,-1.0,0.0,0.0]
[1780413037797,66.67,67768.8,0.0,-1.0,0.0,0.0]
[1780413038804,66.67,67767.02,0.0,-1.0,0.0,0.0]
[1780413039812,66.67,67766.23,0.0,-1.0,0.0,0.0]
[1780413040819,66.67,67775.64,0.0,-1.0,0.0,0.0]
[1780413041826,66.67,67791.53,0.0,-1.0,0.0,0.0]
[1780413042833,66.67,67790.44,0.0,-1.0,0.0,0.0]
[1780413043840,66.67,67788.37,0.0,-1.0,0.0,0.0]
[1780413044847,66.67,67787.15,0.0,-1.0,0.0,0.0]
[1780413045854,66.67,67786.42,0.0,-1.0,0.0,0.0]
[1780413046861,66.67,67785.66,0.0,-1.0,0.0,0.0]
[1780413047869,66.67,67783.22,0.0,-1.0,0.0,0.0]
[1780413048876,66.67,67781.21,0.0,-1.0,0.0,0.0]
[1780413049883,66.67,67781.74,0.0,-1.0,0.0,0.0]
[1780413050892,66.67,67784.54,0.0,-1.0,0.0,0.0]
[1780413051897,66.67,67783.67,0.0,-1.0,0.0,0.0]
[1780413052904,66.67,67789.98,0.0,-1.0,0.0,0.0]
[1780413053913,66.67,67788.5,0.0,-1.0,0.0,0.0]
[1780413055205,66.67,67788.5,0.0,-1.0,0.0,0.0]
[1780413055292,66.67,67788.5,0.0,-1.0,0.0,0.0]
[1780413055307,66.67,67787.63,0.0,-1.0,0.0,0.0]
[1780413056934,66.67,67786.79,0.0,-1.0,0.0,0.0]
[1780413057941,66.67,67786.22,0.0,-1.0,0.0,0.0]
[1780413060583,66.67,67786.13,0.0,-1.0,0.0,0.0]
[1780413059955,66.67,67781.65,0.0,-1.0,0.0,0.0]
[1780413060692,66.67,67781.65,0.0,-1.0,0.0,0.0]
[1780413060962,66.67,67784.07,0.0,-1.0,0.0,0.0]
[1780413061969,66.67,67796.9,0.0,-1.0,0.0,0.0]
[1780413062977,66.67,67810.39,0.0,-1.0,0.0,0.0]
[1780413063984,66.67,67827.17,0.0,-1.0,0.0,0.0]
[1780413064991,66.67,67829.77,0.0,-1.0,0.0,0.0]
[1780413065998,66.67,67823.68,0.0,-1.0,0.0,0.0]
[1780413067005,66.67,67819.26,0.0,-1.0,0.0,0.0]
[1780413068015,66.67,67819.89,0.0,-1.0,0.0,0.0]
[1780413069021,66.67,67819.36,0.0,-1.0,0.0,0.0]
[1780413070033,66.67,67822.47,0.0,-1.0,0.0,0.0]
[1780413071040,66.67,67824.02,0.0,-1.0,0.0,0.0]
[1780413072046,66.67,67824.76,0.0,-1.0,0.0,0.0]
[1780413073054,66.67,67827.18,0.0,-1.0,0.0,0.0]
[1780413074525,66.67,67827.18,0.0,-1.0,0.0,0.0]
[1780413074576,66.67,67827.18,0.0,-1.0,0.0,0.0]
[1780413074676,66.67,67826.51,0.0,-1.0,0.0,0.0]
[1780413075068,66.67,67824.62,0.0,-1.0,0.0,0.0]
[1780413077082,66.67,67825.68,0.0,-1.0,0.0,0.0]
[1780413078539,66.67,67825.19,0.0,-1.0,0.0,0.0]
[1780413080103,66.67,67829.65,0.0,-1.0,0.0,0.0]
[1780413081654,66.67,67829.65,0.0,-1.0,0.0,0.0]
[1780413081681,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780413081755,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780413082116,66.67,67831.01,0.0,-1.0,0.0,0.0]
[1780413083124,66.67,67832.84,0.0,-1.0,0.0,0.0]
[1780413084131,66.67,67835.36,0.0,-1.0,0.0,0.0]
[1780413085138,66.67,67832.5,0.0,-1.0,0.0,0.0]
[1780413086002,66.67,67832.5,0.0,-1.0,0.0,0.0]
[1780413086083,66.67,67832.5,0.0,-1.0,0.0,0.0]
[1780413086145,66.67,67825.07,0.0,-1.0,0.0,0.0]
[1780413087152,66.67,67822.99,0.0,-1.0,0.0,0.0]
[1780413089992,66.67,67823.45,0.0,-1.0,0.0,0.0]
[1780413090048,66.67,67823.45,0.0,-1.0,0.0,0.0]
[1780413090173,66.67,67826.1,0.0,-1.0,0.0,0.0]
[1780413091180,66.67,67829.03,0.0,-1.0,0.0,0.0]
[1780413092186,66.67,67832.93,0.0,-1.0,0.0,0.0]
[1780413094302,66.67,67832.6,0.0,-1.0,0.0,0.0]
[1780413094332,66.67,67832.6,0.0,-1.0,0.0,0.0]
[1780413094433,66.67,67834.05,0.0,-1.0,0.0,0.0]
[1780413095209,66.67,67831.02,0.0,-1.0,0.0,0.0]
[1780413097448,66.67,67830.61,0.0,-1.0,0.0,0.0]
[1780413097503,66.67,67830.61,0.0,-1.0,0.0,0.0]
[1780413097544,66.67,67833.37,0.0,-1.0,0.0,0.0]
[1780413099236,66.67,67832.72,0.0,-1.0,0.0,0.0]
[1780413102257,66.67,67840.94,0.0,-1.0,0.0,0.0]
[1780413103264,66.67,67846.46,0.0,-1.0,0.0,0.0]
[1780413104206,66.67,67846.46,0.0,-1.0,0.0,0.0]
[1780413104299,66.67,67846.46,0.0,-1.0,0.0,0.0]
[1780413104333,66.67,67847.39,0.0,-1.0,0.0,0.0]
[1780413105278,66.67,67850.0,0.0,-1.0,0.0,0.0]
[1780413106199,66.67,67850.0,0.0,-1.0,0.0,0.0]
[1780413106285,66.67,67851.51,0.0,-1.0,0.0,0.0]
[1780413107292,66.67,67855.44,0.0,-1.0,0.0,0.0]
[1780413108299,66.67,67857.7,0.0,-1.0,0.0,0.0]
[1780413109306,66.67,67850.44,0.0,-1.0,0.0,0.0]
[1780413110313,66.67,67848.11,0.0,-1.0,0.0,0.0]
[1780413110873,66.67,67848.11,0.0,-1.0,0.0,0.0]
[1780413110927,66.67,67848.11,0.0,-1.0,0.0,0.0]
[1780413116355,66.67,67848.71,0.0,-1.0,0.0,0.0]
[1780413121395,66.67,67838.68,0.0,-1.0,0.0,0.0]
[1780413122400,66.67,67834.37,0.0,-1.0,0.0,0.0]
[1780413123407,66.67,67819.48,0.0,-1.0,0.0,0.0]
[1780413124414,66.67,67807.45,0.0,-1.0,0.0,0.0]
[1780413125423,66.67,67796.53,0.0,-1.0,0.0,0.0]
[1780413126428,66.67,67782.51,0.0,-1.0,0.0,0.0]
[1780413126874,66.67,67782.51,0.0,-1.0,0.0,0.0]
[1780413127435,66.67,67780.5,0.0,-1.0,0.0,0.0]
[1780413128441,66.67,67781.08,0.0,-1.0,0.0,0.0]
[1780413130456,66.67,67788.88,0.0,-1.0,0.0,0.0]
[1780413131463,66.67,67791.31,0.0,-1.0,0.0,0.0]
[1780413132470,66.67,67789.21,0.0,-1.0,0.0,0.0]
[1780413134484,66.67,67790.0,0.0,-1.0,0.0,0.0]
[1780413136498,66.67,67787.86,0.0,-1.0,0.0,0.0]
[1780413137505,66.67,67788.48,0.0,-1.0,0.0,0.0]
[1780413138512,66.67,67797.04,0.0,-1.0,0.0,0.0]
[1780413139519,66.67,67800.21,0.0,-1.0,0.0,0.0]
[1780413140526,66.67,67799.68,0.0,-1.0,0.0,0.0]
[1780413141533,66.67,67797.38,0.0,-1.0,0.0,0.0]
[1780413141767,66.67,67797.38,0.0,-1.0,0.0,0.0]
[1780413141828,66.67,67797.38,0.0,-1.0,0.0,0.0]
[1780413142542,66.67,67791.89,0.0,-1.0,0.0,0.0]
[1780413144556,66.67,67778.83,0.0,-1.0,0.0,0.0]
[1780413145563,66.67,67772.55,0.0,-1.0,0.0,0.0]
[1780413146569,66.67,67771.52,0.0,-1.0,0.0,0.0]
[1780413146779,66.67,67771.52,0.0,-1.0,0.0,0.0]
[1780413146825,66.67,67771.52,0.0,-1.0,0.0,0.0]
[1780413147577,66.67,67774.89,0.0,-1.0,0.0,0.0]
[1780413149592,66.67,67783.11,0.0,-1.0,0.0,0.0]
[1780413150334,66.67,67783.11,0.0,-1.0,0.0,0.0]
[1780413150444,66.67,67783.11,0.0,-1.0,0.0,0.0]
[1780413150599,66.67,67787.3,0.0,-1.0,0.0,0.0]
[1780413151606,66.67,67796.23,0.0,-1.0,0.0,0.0]
[1780413152632,66.67,67779.79,0.0,-1.0,0.0,0.0]
[1780413153621,66.67,67759.65,0.0,-1.0,0.0,0.0]
[1780413154629,66.67,67751.49,0.0,-1.0,0.0,0.0]
[1780413155636,66.67,67756.49,0.0,-1.0,0.0,0.0]
[1780413156680,66.67,67752.69,0.0,-1.0,0.0,0.0]
[1780413157672,66.67,67724.74,0.0,-1.0,0.0,0.0]
[1780413158153,66.67,67724.74,0.0,-1.0,0.0,0.0]
[1780413158679,66.67,67724.96,0.0,-1.0,0.0,0.0]
[1780413160696,66.67,67711.63,0.0,-1.0,0.0,0.0]
[1780413161703,66.67,67712.33,0.0,-1.0,0.0,0.0]
[1780413162710,66.67,67714.09,0.0,-1.0,0.0,0.0]
[1780413163717,66.67,67711.08,0.0,-1.0,0.0,0.0]
[1780413164164,66.67,67711.08,0.0,-1.0,0.0,0.0]
[1780413164724,66.67,67711.77,0.0,-1.0,0.0,0.0]
[1780413166738,66.67,67714.5,0.0,-1.0,0.0,0.0]
[1780413167749,66.67,67727.93,0.0,-1.0,0.0,0.0]
[1780413168793,66.67,67737.82,0.0,-1.0,0.0,0.0]
[1780413169800,66.67,67736.02,0.0,-1.0,0.0,0.0]
[1780413170807,66.67,67732.74,0.0,-1.0,0.0,0.0]
[1780413171814,66.67,67731.49,0.0,-1.0,0.0,0.0]
[1780413172824,66.67,67734.32,0.0,-1.0,0.0,0.0]
[1780413174622,66.67,67740.69,0.0,-1.0,0.0,0.0]
[1780413174835,66.67,67748.69,0.0,-1.0,0.0,0.0]
[1780413175842,66.67,67742.82,0.0,-1.0,0.0,0.0]
[1780413176849,66.67,67738.39,0.0,-1.0,0.0,0.0]
[1780413178873,66.67,67737.57,0.0,-1.0,0.0,0.0]
[1780413178920,66.67,67737.57,0.0,-1.0,0.0,0.0]
[1780413180880,66.67,67733.9,0.0,-1.0,0.0,0.0]
[1780413181887,66.67,67729.4,0.0,-1.0,0.0,0.0]
[1780413182894,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413184135,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413184220,66.67,67735.83,0.0,-1.0,0.0,0.0]
[1780413185915,66.67,67737.76,0.0,-1.0,0.0,0.0]
[1780413186852,66.67,67737.76,0.0,-1.0,0.0,0.0]
[1780413186952,66.67,67737.76,0.0,-1.0,0.0,0.0]
[1780413187323,66.67,67736.82,0.0,-1.0,0.0,0.0]
[1780413187929,66.67,67733.31,0.0,-1.0,0.0,0.0]
[1780413188936,66.67,67729.18,0.0,-1.0,0.0,0.0]
[1780413190011,66.67,67729.18,0.0,-1.0,0.0,0.0]
[1780413190119,66.67,67729.18,0.0,-1.0,0.0,0.0]
[1780413190221,66.67,67720.41,0.0,-1.0,0.0,0.0]
[1780413190951,66.67,67716.94,0.0,-1.0,0.0,0.0]
[1780413191958,66.67,67715.04,0.0,-1.0,0.0,0.0]
[1780413192965,66.67,67711.27,0.0,-1.0,0.0,0.0]
[1780413193972,66.67,67708.22,0.0,-1.0,0.0,0.0]
[1780413196993,66.67,67710.75,0.0,-1.0,0.0,0.0]
[1780413198000,66.67,67715.28,0.0,-1.0,0.0,0.0]
[1780413200025,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413201669,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413201686,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413201788,66.67,67713.99,0.0,-1.0,0.0,0.0]
[1780413202039,66.67,67712.09,0.0,-1.0,0.0,0.0]
[1780413203046,66.67,67713.27,0.0,-1.0,0.0,0.0]
[1780413204053,66.67,67716.61,0.0,-1.0,0.0,0.0]
[1780413205060,66.67,67718.06,0.0,-1.0,0.0,0.0]
[1780413206679,66.67,67718.06,0.0,-1.0,0.0,0.0]
[1780413206778,66.67,67718.06,0.0,-1.0,0.0,0.0]
[1780413206775,66.67,67719.95,0.0,-1.0,0.0,0.0]
[1780413207202,66.67,67719.82,0.0,-1.0,0.0,0.0]
[1780413208081,66.67,67715.84,0.0,-1.0,0.0,0.0]
[1780413209089,66.67,67714.3,0.0,-1.0,0.0,0.0]
[1780413211103,66.67,67713.37,0.0,-1.0,0.0,0.0]
[1780413213119,66.67,67714.39,0.0,-1.0,0.0,0.0]
[1780413215133,66.67,67719.9,0.0,-1.0,0.0,0.0]
[1780413216140,66.67,67728.01,0.0,-1.0,0.0,0.0]
[1780413217147,66.67,67727.74,0.0,-1.0,0.0,0.0]
[1780413218476,66.67,67727.74,0.0,-1.0,0.0,0.0]
[1780413218584,66.67,67727.74,0.0,-1.0,0.0,0.0]
[1780413218685,66.67,67725.37,0.0,-1.0,0.0,0.0]
[1780413221175,66.67,67716.52,0.0,-1.0,0.0,0.0]
[1780413222182,66.67,67714.54,0.0,-1.0,0.0,0.0]
[1780413223295,66.67,67714.54,0.0,-1.0,0.0,0.0]
[1780413223408,66.67,67714.54,0.0,-1.0,0.0,0.0]
[1780413223410,66.67,67713.22,0.0,-1.0,0.0,0.0]
[1780413225203,66.67,67711.62,0.0,-1.0,0.0,0.0]
[1780413227217,66.67,67713.94,0.0,-1.0,0.0,0.0]
[1780413232251,66.67,67712.96,0.0,-1.0,0.0,0.0]
[1780413234266,66.67,67714.62,0.0,-1.0,0.0,0.0]
[1780413237287,66.67,67716.41,0.0,-1.0,0.0,0.0]
[1780413238799,66.67,67716.41,0.0,-1.0,0.0,0.0]
[1780413238821,66.67,67717.74,0.0,-1.0,0.0,0.0]
[1780413238905,66.67,67717.74,0.0,-1.0,0.0,0.0]
[1780413239301,66.67,67717.35,0.0,-1.0,0.0,0.0]
[1780413240308,66.67,67718.93,0.0,-1.0,0.0,0.0]
[1780413241315,66.67,67723.06,0.0,-1.0,0.0,0.0]
[1780413242322,66.67,67727.82,0.0,-1.0,0.0,0.0]
[1780413243329,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413245342,66.67,67734.06,0.0,-1.0,0.0,0.0]
[1780413246349,66.67,67732.24,0.0,-1.0,0.0,0.0]
[1780413249371,66.67,67734.86,0.0,-1.0,0.0,0.0]
[1780413250378,66.67,67718.47,0.0,-1.0,0.0,0.0]
[1780413251387,66.67,67714.09,0.0,-1.0,0.0,0.0]
[1780413252392,66.67,67706.7,0.0,-1.0,0.0,0.0]
[1780413253399,66.67,67704.21,0.0,-1.0,0.0,0.0]
[1780413258434,66.67,67702.89,0.0,-1.0,0.0,0.0]
[1780413261455,66.67,67697.2,0.0,-1.0,0.0,0.0]
[1780413262462,66.67,67699.44,0.0,-1.0,0.0,0.0]
[1780413263469,66.67,67701.14,0.0,-1.0,0.0,0.0]
[1780413264590,66.67,67701.14,0.0,-1.0,0.0,0.0]
[1780413264669,66.67,67702.22,0.0,-1.0,0.0,0.0]
[1780413266491,66.67,67700.77,0.0,-1.0,0.0,0.0]
[1780413268504,66.67,67702.33,0.0,-1.0,0.0,0.0]
[1780413269295,66.67,67702.33,0.0,-1.0,0.0,0.0]
[1780413269408,66.67,67702.33,0.0,-1.0,0.0,0.0]
[1780413269514,66.67,67702.18,0.0,-1.0,0.0,0.0]
[1780413271528,66.67,67702.57,0.0,-1.0,0.0,0.0]
[1780413272534,66.67,67713.5,0.0,-1.0,0.0,0.0]
[1780413273542,66.67,67718.0,0.0,-1.0,0.0,0.0]
[1780413274549,66.67,67719.25,0.0,-1.0,0.0,0.0]
[1780413279586,66.67,67720.32,0.0,-1.0,0.0,0.0]
[1780413280744,66.67,67720.32,0.0,-1.0,0.0,0.0]
[1780413280845,66.67,67723.21,0.0,-1.0,0.0,0.0]
[1780413281598,66.67,67725.45,0.0,-1.0,0.0,0.0]
[1780413282605,66.67,67730.63,0.0,-1.0,0.0,0.0]
[1780413283612,66.67,67728.02,0.0,-1.0,0.0,0.0]
[1780413284619,66.67,67730.28,0.0,-1.0,0.0,0.0]
[1780413284977,66.67,67730.28,0.0,-1.0,0.0,0.0]
[1780413285063,66.67,67730.28,0.0,-1.0,0.0,0.0]
[1780413285627,66.67,67730.64,0.0,-1.0,0.0,0.0]
[1780413286632,66.67,67732.66,0.0,-1.0,0.0,0.0]
[1780413288647,66.67,67730.05,0.0,-1.0,0.0,0.0]
[1780413293682,66.67,67731.78,0.0,-1.0,0.0,0.0]
[1780413294689,66.67,67737.76,0.0,-1.0,0.0,0.0]
[1780413295696,66.67,67738.31,0.0,-1.0,0.0,0.0]
[1780413296703,66.67,67729.75,0.0,-1.0,0.0,0.0]
[1780413297710,66.67,67730.25,0.0,-1.0,0.0,0.0]
[1780413302746,66.67,67733.47,0.0,-1.0,0.0,0.0]
[1780413303753,66.67,67734.75,0.0,-1.0,0.0,0.0]
[1780413306774,66.67,67733.52,0.0,-1.0,0.0,0.0]
[1780413307781,66.67,67731.96,0.0,-1.0,0.0,0.0]
[1780413308788,66.67,67724.29,0.0,-1.0,0.0,0.0]
[1780413309795,66.67,67724.63,0.0,-1.0,0.0,0.0]
[1780413310802,66.67,67729.18,0.0,-1.0,0.0,0.0]
[1780413312816,66.67,67733.43,0.0,-1.0,0.0,0.0]
[1780413314830,66.67,67730.0,0.0,-1.0,0.0,0.0]
[1780413319866,66.67,67729.02,0.0,-1.0,0.0,0.0]
[1780413323895,66.67,67715.02,0.0,-1.0,0.0,0.0]
[1780413324901,66.67,67711.8,0.0,-1.0,0.0,0.0]
[1780413325907,66.67,67713.26,0.0,-1.0,0.0,0.0]
[1780413326915,66.67,67710.22,0.0,-1.0,0.0,0.0]
[1780413327922,66.67,67701.6,0.0,-1.0,0.0,0.0]
[1780413328929,66.67,67698.96,0.0,-1.0,0.0,0.0]
[1780413329936,66.67,67697.75,0.0,-1.0,0.0,0.0]
[1780413331950,66.67,67704.06,0.0,-1.0,0.0,0.0]
[1780413332957,66.67,67706.11,0.0,-1.0,0.0,0.0]
[1780413335978,66.67,67708.41,0.0,-1.0,0.0,0.0]
[1780413336985,66.67,67714.48,0.0,-1.0,0.0,0.0]
[1780413337993,66.67,67713.21,0.0,-1.0,0.0,0.0]
[1780413339831,66.67,67703.37,0.0,-1.0,0.0,0.0]
[1780413340018,66.67,67701.01,0.0,-1.0,0.0,0.0]
[1780413344041,66.67,67702.23,0.0,-1.0,0.0,0.0]
[1780413345048,66.67,67704.21,0.0,-1.0,0.0,0.0]
[1780413348069,66.67,67701.51,0.0,-1.0,0.0,0.0]
[1780413349076,66.67,67698.86,0.0,-1.0,0.0,0.0]
[1780413351091,66.67,67700.32,0.0,-1.0,0.0,0.0]
[1780413352170,66.67,67692.93,0.0,-1.0,0.0,0.0]
[1780413353332,66.67,67661.94,0.0,-1.0,0.0,0.0]
[1780413354476,66.67,67642.31,0.0,-1.0,0.0,0.0]
[1780413355225,66.67,67637.62,0.0,-1.0,0.0,0.0]
[1780413356147,66.67,67635.52,0.0,-1.0,0.0,0.0]
[1780413357163,66.67,67635.37,0.0,-1.0,0.0,0.0]
[1780413359157,66.67,67636.11,0.0,-1.0,0.0,0.0]
[1780413360163,66.67,67638.19,0.0,-1.0,0.0,0.0]
[1780413361174,66.67,67627.6,0.0,-1.0,0.0,0.0]
[1780413362180,66.67,67621.57,0.0,-1.0,0.0,0.0]
[1780413363187,66.67,67619.82,0.0,-1.0,0.0,0.0]
[1780413364194,66.67,67624.84,0.0,-1.0,0.0,0.0]
[1780413365201,66.67,67622.91,0.0,-1.0,0.0,0.0]
[1780413366209,66.67,67625.92,0.0,-1.0,0.0,0.0]
[1780413367215,66.67,67630.09,0.0,-1.0,0.0,0.0]
[1780413368222,66.67,67624.65,0.0,-1.0,0.0,0.0]
[1780413369228,66.67,67631.42,0.0,-1.0,0.0,0.0]
[1780413371243,66.67,67637.69,0.0,-1.0,0.0,0.0]
[1780413372250,66.67,67642.51,0.0,-1.0,0.0,0.0]
[1780413373258,66.67,67644.98,0.0,-1.0,0.0,0.0]
[1780413374264,66.67,67639.35,0.0,-1.0,0.0,0.0]
[1780413375271,66.67,67632.71,0.0,-1.0,0.0,0.0]
[1780413376278,66.67,67630.47,0.0,-1.0,0.0,0.0]
[1780413377285,66.67,67628.5,0.0,-1.0,0.0,0.0]
[1780413378296,66.67,67623.27,0.0,-1.0,0.0,0.0]
[1780413380310,66.67,67622.89,0.0,-1.0,0.0,0.0]
[1780413382324,66.67,67625.09,0.0,-1.0,0.0,0.0]
[1780413383331,66.67,67627.12,0.0,-1.0,0.0,0.0]
[1780413384338,66.67,67623.23,0.0,-1.0,0.0,0.0]
[1780413386352,66.67,67614.03,0.0,-1.0,0.0,0.0]
[1780413387359,66.67,67608.6,0.0,-1.0,0.0,0.0]
[1780413388366,66.67,67596.44,0.0,-1.0,0.0,0.0]
[1780413389373,66.67,67600.56,0.0,-1.0,0.0,0.0]
[1780413390380,66.67,67600.29,0.0,-1.0,0.0,0.0]
[1780413392394,66.67,67593.91,0.0,-1.0,0.0,0.0]
[1780413393401,66.67,67591.17,0.0,-1.0,0.0,0.0]
[1780413395415,66.67,67589.83,0.0,-1.0,0.0,0.0]
[1780413397429,66.67,67594.82,0.0,-1.0,0.0,0.0]
[1780413398436,66.67,67598.37,0.0,-1.0,0.0,0.0]
[1780413399443,66.67,67602.82,0.0,-1.0,0.0,0.0]
[1780413400450,66.67,67616.03,0.0,-1.0,0.0,0.0]
[1780413401457,66.67,67621.74,0.0,-1.0,0.0,0.0]
[1780413402464,66.67,67625.04,0.0,-1.0,0.0,0.0]
[1780413403471,66.67,67629.45,0.0,-1.0,0.0,0.0]
[1780413404478,66.67,67633.17,0.0,-1.0,0.0,0.0]
[1780413405684,66.67,67633.17,0.0,-1.0,0.0,0.0]
[1780413405808,66.67,67633.17,0.0,-1.0,0.0,0.0]
[1780413405887,66.67,67632.2,0.0,-1.0,0.0,0.0]
[1780413406813,66.67,67632.2,0.0,-1.0,0.0,0.0]
[1780413406845,66.67,67621.08,0.0,-1.0,0.0,0.0]
[1780413407499,66.67,67611.15,0.0,-1.0,0.0,0.0]
[1780413408315,66.67,67611.15,0.0,-1.0,0.0,0.0]
[1780413408427,66.67,67611.15,0.0,-1.0,0.0,0.0]
[1780413408507,66.67,67610.41,0.0,-1.0,0.0,0.0]
[1780413409513,66.67,67611.42,0.0,-1.0,0.0,0.0]
[1780413410520,66.67,67614.25,0.0,-1.0,0.0,0.0]
[1780413411535,66.67,67610.97,0.0,-1.0,0.0,0.0]
[1780413412549,66.67,67596.23,0.0,-1.0,0.0,0.0]
[1780413413546,66.67,67575.8,0.0,-1.0,0.0,0.0]
[1780413414553,66.67,67572.81,0.0,-1.0,0.0,0.0]
[1780413415541,66.67,67572.81,0.0,-1.0,0.0,0.0]
[1780413415560,66.67,67573.26,0.0,-1.0,0.0,0.0]
[1780413416566,66.67,67572.11,0.0,-1.0,0.0,0.0]
[1780413417574,66.67,67584.0,0.0,-1.0,0.0,0.0]
[1780413418581,66.67,67592.54,0.0,-1.0,0.0,0.0]
[1780413420026,66.67,67592.54,0.0,-1.0,0.0,0.0]
[1780413420101,66.67,67590.9,0.0,-1.0,0.0,0.0]
[1780413420596,66.67,67581.64,0.0,-1.0,0.0,0.0]
[1780413421604,66.67,67572.45,0.0,-1.0,0.0,0.0]
[1780413422611,66.67,67565.7,0.0,-1.0,0.0,0.0]
[1780413423618,66.67,67535.49,0.0,-1.0,0.0,0.0]
[1780413424639,66.67,67523.64,0.0,-1.0,0.0,0.0]
[1780413425649,66.67,67533.15,0.0,-1.0,0.0,0.0]
[1780413426673,66.67,67513.71,0.0,-1.0,0.0,0.0]
[1780413427662,66.67,67514.49,0.0,-1.0,0.0,0.0]
[1780413428677,66.67,67508.35,0.0,-1.0,0.0,0.0]
[1780413429679,66.67,67522.18,0.0,-1.0,0.0,0.0]
[1780413430686,66.67,67516.39,0.0,-1.0,0.0,0.0]
[1780413431698,66.67,67513.76,0.0,-1.0,0.0,0.0]
[1780413432704,66.67,67521.25,0.0,-1.0,0.0,0.0]
[1780413433711,66.67,67521.94,0.0,-1.0,0.0,0.0]
[1780413434718,66.67,67518.93,0.0,-1.0,0.0,0.0]
[1780413435725,66.67,67525.97,0.0,-1.0,0.0,0.0]
[1780413436732,66.67,67531.29,0.0,-1.0,0.0,0.0]
[1780413437749,66.67,67544.87,0.0,-1.0,0.0,0.0]
[1780413438757,66.67,67543.34,0.0,-1.0,0.0,0.0]
[1780413440768,66.67,67550.77,0.0,-1.0,0.0,0.0]
[1780413441776,66.67,67555.74,0.0,-1.0,0.0,0.0]
[1780413442782,66.67,67558.46,0.0,-1.0,0.0,0.0]
[1780413443789,66.67,67555.18,0.0,-1.0,0.0,0.0]
[1780413444796,66.67,67557.2,0.0,-1.0,0.0,0.0]
[1780413445803,66.67,67566.74,0.0,-1.0,0.0,0.0]
[1780413446810,66.67,67577.38,0.0,-1.0,0.0,0.0]
[1780413447821,66.67,67583.73,0.0,-1.0,0.0,0.0]
[1780413448824,66.67,67595.25,0.0,-1.0,0.0,0.0]
[1780413449832,66.67,67601.42,0.0,-1.0,0.0,0.0]
[1780413450839,66.67,67604.35,0.0,-1.0,0.0,0.0]
[1780413451846,66.67,67611.67,0.0,-1.0,0.0,0.0]
[1780413452873,66.67,67611.67,0.0,-1.0,0.0,0.0]
[1780413452903,66.67,67619.91,0.0,-1.0,0.0,0.0]
[1780413453869,66.67,67618.01,0.0,-1.0,0.0,0.0]
[1780413454875,66.67,67604.33,0.0,-1.0,0.0,0.0]
[1780413455882,66.67,67604.14,0.0,-1.0,0.0,0.0]
[1780413456889,66.67,67605.18,0.0,-1.0,0.0,0.0]
[1780413457895,66.67,67603.78,0.0,-1.0,0.0,0.0]
[1780413458904,66.67,67600.58,0.0,-1.0,0.0,0.0]
[1780413460918,66.67,67602.66,0.0,-1.0,0.0,0.0]
[1780413461925,66.67,67611.67,0.0,-1.0,0.0,0.0]
[1780413462932,66.67,67610.34,0.0,-1.0,0.0,0.0]
[1780413463939,66.67,67605.7,0.0,-1.0,0.0,0.0]
[1780413464946,66.67,67608.95,0.0,-1.0,0.0,0.0]
[1780413465953,66.67,67612.75,0.0,-1.0,0.0,0.0]
[1780413466960,66.67,67614.6,0.0,-1.0,0.0,0.0]
[1780413467967,66.67,67613.16,0.0,-1.0,0.0,0.0]
[1780413469983,66.67,67620.63,0.0,-1.0,0.0,0.0]
[1780413470990,66.67,67616.86,0.0,-1.0,0.0,0.0]
[1780413471997,66.67,67611.87,0.0,-1.0,0.0,0.0]
[1780413473660,66.67,67611.56,0.0,-1.0,0.0,0.0]
[1780413473762,66.67,67611.56,0.0,-1.0,0.0,0.0]
[1780413474014,66.67,67610.93,0.0,-1.0,0.0,0.0]
[1780413475021,66.67,67589.13,0.0,-1.0,0.0,0.0]
[1780413476035,66.67,67569.45,0.0,-1.0,0.0,0.0]
[1780413477042,66.67,67564.44,0.0,-1.0,0.0,0.0]
[1780413478049,66.67,67562.65,0.0,-1.0,0.0,0.0]
[1780413479056,66.67,67557.7,0.0,-1.0,0.0,0.0]
[1780413480064,66.67,67549.37,0.0,-1.0,0.0,0.0]
[1780413481071,66.67,67548.6,0.0,-1.0,0.0,0.0]
[1780413482078,66.67,67553.75,0.0,-1.0,0.0,0.0]
[1780413483087,66.67,67545.06,0.0,-1.0,0.0,0.0]
[1780413484097,66.67,67548.01,0.0,-1.0,0.0,0.0]
[1780413485111,66.67,67559.79,0.0,-1.0,0.0,0.0]
[1780413486116,66.67,67571.05,0.0,-1.0,0.0,0.0]
[1780413487123,66.67,67571.32,0.0,-1.0,0.0,0.0]
[1780413489137,66.67,67566.0,0.0,-1.0,0.0,0.0]
[1780413490144,66.67,67559.44,0.0,-1.0,0.0,0.0]
[1780413491151,66.67,67555.49,0.0,-1.0,0.0,0.0]
[1780413492157,66.67,67550.64,0.0,-1.0,0.0,0.0]
[1780413493165,66.67,67548.0,0.0,-1.0,0.0,0.0]
[1780413494179,66.67,67536.85,0.0,-1.0,0.0,0.0]
[1780413495183,66.67,67527.12,0.0,-1.0,0.0,0.0]
[1780413496190,66.67,67525.74,0.0,-1.0,0.0,0.0]
[1780413497196,66.67,67529.21,0.0,-1.0,0.0,0.0]
[1780413498203,66.67,67542.61,0.0,-1.0,0.0,0.0]
[1780413499210,66.67,67550.38,0.0,-1.0,0.0,0.0]
[1780413500217,66.67,67550.8,0.0,-1.0,0.0,0.0]
[1780413501225,66.67,67560.87,0.0,-1.0,0.0,0.0]
[1780413502245,66.67,67557.8,0.0,-1.0,0.0,0.0]
[1780413503900,66.67,67556.92,0.0,-1.0,0.0,0.0]
[1780413504003,66.67,67556.92,0.0,-1.0,0.0,0.0]
[1780413504250,66.67,67555.29,0.0,-1.0,0.0,0.0]
[1780413506264,66.67,67565.94,0.0,-1.0,0.0,0.0]
[1780413507273,66.67,67578.3,0.0,-1.0,0.0,0.0]
[1780413508278,66.67,67593.42,0.0,-1.0,0.0,0.0]
[1780413508959,66.67,67593.42,0.0,-1.0,0.0,0.0]
[1780413509286,66.67,67601.16,0.0,-1.0,0.0,0.0]
[1780413510321,66.67,67601.49,0.0,-1.0,0.0,0.0]
[1780413511302,66.67,67605.17,0.0,-1.0,0.0,0.0]
[1780413512317,66.67,67610.84,0.0,-1.0,0.0,0.0]
[1780413513321,66.67,67607.63,0.0,-1.0,0.0,0.0]
[1780413514329,66.67,67602.32,0.0,-1.0,0.0,0.0]
[1780413515336,66.67,67598.73,0.0,-1.0,0.0,0.0]
[1780413516343,66.67,67605.78,0.0,-1.0,0.0,0.0]
[1780413517351,66.67,67608.13,0.0,-1.0,0.0,0.0]
[1780413518357,66.67,67621.64,0.0,-1.0,0.0,0.0]
[1780413519364,66.67,67622.79,0.0,-1.0,0.0,0.0]
[1780413520375,66.67,67624.02,0.0,-1.0,0.0,0.0]
[1780413521382,66.67,67622.6,0.0,-1.0,0.0,0.0]
[1780413522389,66.67,67620.56,0.0,-1.0,0.0,0.0]
[1780413523399,66.67,67617.67,0.0,-1.0,0.0,0.0]
[1780413525413,66.67,67626.61,0.0,-1.0,0.0,0.0]
[1780413526933,66.67,67632.65,0.0,-1.0,0.0,0.0]
[1780413527439,66.67,67641.2,0.0,-1.0,0.0,0.0]
[1780413528442,66.67,67645.87,0.0,-1.0,0.0,0.0]
[1780413529449,66.67,67642.7,0.0,-1.0,0.0,0.0]
[1780413532477,66.67,67641.6,0.0,-1.0,0.0,0.0]
[1780413533482,66.67,67639.25,0.0,-1.0,0.0,0.0]
[1780413535497,66.67,67641.66,0.0,-1.0,0.0,0.0]
[1780413538518,66.67,67644.54,0.0,-1.0,0.0,0.0]
[1780413539525,66.67,67648.72,0.0,-1.0,0.0,0.0]
[1780413540532,66.67,67641.08,0.0,-1.0,0.0,0.0]
[1780413541540,66.67,67635.18,0.0,-1.0,0.0,0.0]
[1780413542549,66.67,67631.45,0.0,-1.0,0.0,0.0]
[1780413543569,66.67,67614.77,0.0,-1.0,0.0,0.0]
[1780413545281,66.67,67599.63,0.0,-1.0,0.0,0.0]
[1780413545590,66.67,67603.23,0.0,-1.0,0.0,0.0]
[1780413546734,66.67,67598.59,0.0,-1.0,0.0,0.0]
[1780413547629,66.67,67591.88,0.0,-1.0,0.0,0.0]
[1780413548609,66.67,67591.21,0.0,-1.0,0.0,0.0]
[1780413549618,66.67,67589.01,0.0,-1.0,0.0,0.0]
[1780413550625,66.67,67582.95,0.0,-1.0,0.0,0.0]
[1780413551635,66.67,67569.42,0.0,-1.0,0.0,0.0]
[1780413552642,66.67,67570.27,0.0,-1.0,0.0,0.0]
[1780413553649,66.67,67567.63,0.0,-1.0,0.0,0.0]
[1780413554656,66.67,67582.3,0.0,-1.0,0.0,0.0]
[1780413555663,66.67,67583.71,0.0,-1.0,0.0,0.0]
[1780413557677,66.67,67579.11,0.0,-1.0,0.0,0.0]
[1780413558684,66.67,67581.32,0.0,-1.0,0.0,0.0]
[1780413560698,66.67,67584.53,0.0,-1.0,0.0,0.0]
[1780413561705,66.67,67589.84,0.0,-1.0,0.0,0.0]
[1780413563719,66.67,67594.68,0.0,-1.0,0.0,0.0]
[1780413565733,66.67,67592.79,0.0,-1.0,0.0,0.0]
[1780413568755,66.67,67595.04,0.0,-1.0,0.0,0.0]
[1780413569702,66.67,67595.04,0.0,-1.0,0.0,0.0]
[1780413569751,66.67,67595.04,0.0,-1.0,0.0,0.0]
[1780413569762,66.67,67593.84,0.0,-1.0,0.0,0.0]
[1780413571776,66.67,67595.78,0.0,-1.0,0.0,0.0]
[1780413573790,66.67,67598.78,0.0,-1.0,0.0,0.0]
[1780413574796,66.67,67603.78,0.0,-1.0,0.0,0.0]
[1780413575804,66.67,67614.19,0.0,-1.0,0.0,0.0]
[1780413576812,66.67,67625.7,0.0,-1.0,0.0,0.0]
[1780413577819,66.67,67628.34,0.0,-1.0,0.0,0.0]
[1780413578826,66.67,67626.62,0.0,-1.0,0.0,0.0]
[1780413579833,66.67,67628.9,0.0,-1.0,0.0,0.0]
[1780413581847,66.67,67630.39,0.0,-1.0,0.0,0.0]
[1780413582854,66.67,67625.2,0.0,-1.0,0.0,0.0]
[1780413583861,66.67,67622.27,0.0,-1.0,0.0,0.0]
[1780413584868,66.67,67617.33,0.0,-1.0,0.0,0.0]
[1780413585876,66.67,67614.82,0.0,-1.0,0.0,0.0]
[1780413586883,66.67,67617.41,0.0,-1.0,0.0,0.0]
[1780413587890,66.67,67618.9,0.0,-1.0,0.0,0.0]
[1780413589904,66.67,67610.69,0.0,-1.0,0.0,0.0]
[1780413590911,66.67,67612.0,0.0,-1.0,0.0,0.0]
[1780413591496,66.67,67612.0,0.0,-1.0,0.0,0.0]
[1780413591600,66.67,67612.0,0.0,-1.0,0.0,0.0]
[1780413591918,66.67,67611.93,0.0,-1.0,0.0,0.0]
[1780413592930,66.67,67613.54,0.0,-1.0,0.0,0.0]
[1780413593937,66.67,67607.22,0.0,-1.0,0.0,0.0]
[1780413595072,66.67,67607.29,0.0,-1.0,0.0,0.0]
[1780413595955,66.67,67599.67,0.0,-1.0,0.0,0.0]
[1780413596979,66.67,67582.73,0.0,-1.0,0.0,0.0]
[1780413597980,66.67,67574.79,0.0,-1.0,0.0,0.0]
[1780413598988,66.67,67574.57,0.0,-1.0,0.0,0.0]
[1780413599994,66.67,67581.81,0.0,-1.0,0.0,0.0]
[1780413601001,66.67,67587.95,0.0,-1.0,0.0,0.0]
[1780413602011,66.67,67585.06,0.0,-1.0,0.0,0.0]
[1780413604022,66.67,67592.34,0.0,-1.0,0.0,0.0]
[1780413605029,66.67,67595.81,0.0,-1.0,0.0,0.0]
[1780413607044,66.67,67586.65,0.0,-1.0,0.0,0.0]
[1780413608061,66.67,67583.57,0.0,-1.0,0.0,0.0]
[1780413609068,66.67,67582.39,0.0,-1.0,0.0,0.0]
[1780413610076,66.67,67578.21,0.0,-1.0,0.0,0.0]
[1780413611098,66.67,67571.88,0.0,-1.0,0.0,0.0]
[1780413612105,66.67,67548.86,0.0,-1.0,0.0,0.0]
[1780413613134,66.67,67541.24,0.0,-1.0,0.0,0.0]
[1780413614229,66.67,67539.57,0.0,-1.0,0.0,0.0]
[1780413615203,66.67,67507.09,0.0,-1.0,0.0,0.0]
[1780413616207,66.67,67462.42,0.0,-1.0,0.0,0.0]
[1780413617215,66.67,67461.28,0.0,-1.0,0.0,0.0]
[1780413619261,66.67,67443.31,0.0,-1.0,0.0,0.0]
[1780413620270,66.67,67431.9,0.0,-1.0,0.0,0.0]
[1780413621285,66.67,67438.27,0.0,-1.0,0.0,0.0]
[1780413622288,66.67,67460.68,0.0,-1.0,0.0,0.0]
[1780413623298,66.67,67476.83,0.0,-1.0,0.0,0.0]
[1780413624306,66.67,67501.64,0.0,-1.0,0.0,0.0]
[1780413625331,66.67,67494.78,0.0,-1.0,0.0,0.0]
[1780413626323,66.67,67499.2,0.0,-1.0,0.0,0.0]
[1780413627330,66.67,67522.31,0.0,-1.0,0.0,0.0]
[1780413628339,66.67,67535.25,0.0,-1.0,0.0,0.0]
[1780413629347,66.67,67526.64,0.0,-1.0,0.0,0.0]
[1780413630354,66.67,67531.55,0.0,-1.0,0.0,0.0]
[1780413631364,66.67,67544.24,0.0,-1.0,0.0,0.0]
[1780413632368,66.67,67534.82,0.0,-1.0,0.0,0.0]
[1780413633381,66.67,67544.16,0.0,-1.0,0.0,0.0]
[1780413634398,66.67,67510.79,0.0,-1.0,0.0,0.0]
[1780413635406,66.67,67496.01,0.0,-1.0,0.0,0.0]
[1780413636407,66.67,67492.83,0.0,-1.0,0.0,0.0]
[1780413637416,66.67,67501.21,0.0,-1.0,0.0,0.0]
[1780413638425,66.67,67508.21,0.0,-1.0,0.0,0.0]
[1780413639433,66.67,67501.22,0.0,-1.0,0.0,0.0]
[1780413640440,66.67,67508.64,0.0,-1.0,0.0,0.0]
[1780413641447,66.67,67516.08,0.0,-1.0,0.0,0.0]
[1780413642467,66.67,67509.48,0.0,-1.0,0.0,0.0]
[1780413643467,66.67,67505.21,0.0,-1.0,0.0,0.0]
[1780413645481,66.67,67533.28,0.0,-1.0,0.0,0.0]
[1780413646490,66.67,67551.67,0.0,-1.0,0.0,0.0]
[1780413647503,66.67,67569.68,0.0,-1.0,0.0,0.0]
[1780413648506,66.67,67577.07,0.0,-1.0,0.0,0.0]
[1780413649513,66.67,67575.75,0.0,-1.0,0.0,0.0]
[1780413654557,66.67,67572.95,0.0,-1.0,0.0,0.0]
[1780413656571,66.67,67583.23,0.0,-1.0,0.0,0.0]
[1780413657578,66.67,67589.79,0.0,-1.0,0.0,0.0]
[1780413658589,66.67,67593.66,0.0,-1.0,0.0,0.0]
[1780413661617,66.67,67621.76,0.0,-1.0,0.0,0.0]
[1780413662639,66.67,67636.48,0.0,-1.0,0.0,0.0]
[1780413664653,66.67,67649.73,0.0,-1.0,0.0,0.0]
[1780413665660,66.67,67666.63,0.0,-1.0,0.0,0.0]
[1780413666680,66.67,67672.43,0.0,-1.0,0.0,0.0]
[1780413668053,66.67,67652.55,0.0,-1.0,0.0,0.0]
[1780413668705,66.67,67634.96,0.0,-1.0,0.0,0.0]
[1780413669713,66.67,67616.76,0.0,-1.0,0.0,0.0]
[1780413671282,66.67,67612.8,0.0,-1.0,0.0,0.0]
[1780413672757,66.67,67621.44,0.0,-1.0,0.0,0.0]
[1780413673759,66.67,67612.48,0.0,-1.0,0.0,0.0]
[1780413675773,66.67,67621.14,0.0,-1.0,0.0,0.0]
[1780413677794,66.67,67607.66,0.0,-1.0,0.0,0.0]
[1780413679810,66.67,67609.15,0.0,-1.0,0.0,0.0]
[1780413680815,66.67,67616.2,0.0,-1.0,0.0,0.0]
[1780413682829,66.67,67615.55,0.0,-1.0,0.0,0.0]
[1780413683847,66.67,67595.5,0.0,-1.0,0.0,0.0]
[1780413684847,66.67,67581.27,0.0,-1.0,0.0,0.0]
[1780413685854,66.67,67569.65,0.0,-1.0,0.0,0.0]
[1780413686869,66.67,67563.68,0.0,-1.0,0.0,0.0]
[1780413687872,66.67,67556.17,0.0,-1.0,0.0,0.0]
[1780413688879,66.67,67555.94,0.0,-1.0,0.0,0.0]
[1780413689886,66.67,67548.33,0.0,-1.0,0.0,0.0]
[1780413691904,66.67,67551.43,0.0,-1.0,0.0,0.0]
[1780413693918,66.67,67541.88,0.0,-1.0,0.0,0.0]
[1780413695932,66.67,67528.5,0.0,-1.0,0.0,0.0]
[1780413697950,66.67,67523.53,0.0,-1.0,0.0,0.0]
[1780413699964,66.67,67530.44,0.0,-1.0,0.0,0.0]
[1780413700971,66.67,67537.18,0.0,-1.0,0.0,0.0]
[1780413701978,66.67,67526.13,0.0,-1.0,0.0,0.0]
[1780413702985,66.67,67514.29,0.0,-1.0,0.0,0.0]
[1780413703992,66.67,67515.46,0.0,-1.0,0.0,0.0]
[1780413705027,66.67,67505.51,0.0,-1.0,0.0,0.0]
[1780413706020,66.67,67485.71,0.0,-1.0,0.0,0.0]
[1780413707034,66.67,67493.8,0.0,-1.0,0.0,0.0]
[1780413708041,66.67,67505.64,0.0,-1.0,0.0,0.0]
[1780413709048,66.67,67512.42,0.0,-1.0,0.0,0.0]
[1780413710056,66.67,67513.58,0.0,-1.0,0.0,0.0]
[1780413713077,66.67,67523.05,0.0,-1.0,0.0,0.0]
[1780413714085,66.67,67528.57,0.0,-1.0,0.0,0.0]
[1780413719127,66.67,67537.0,0.0,-1.0,0.0,0.0]
[1780413720140,66.67,67538.66,0.0,-1.0,0.0,0.0]
[1780413723175,66.67,67548.45,0.0,-1.0,0.0,0.0]
[1780413724184,66.67,67543.89,0.0,-1.0,0.0,0.0]
[1780413726198,66.67,67544.04,0.0,-1.0,0.0,0.0]
[1780413727206,66.67,67531.06,0.0,-1.0,0.0,0.0]
[1780413728213,66.67,67536.43,0.0,-1.0,0.0,0.0]
[1780413730226,66.67,67530.33,0.0,-1.0,0.0,0.0]
[1780413731235,66.67,67542.33,0.0,-1.0,0.0,0.0]
[1780413732244,66.67,67548.82,0.0,-1.0,0.0,0.0]
[1780413733251,66.67,67548.1,0.0,-1.0,0.0,0.0]
[1780413734278,66.67,67554.86,0.0,-1.0,0.0,0.0]
[1780413735270,66.67,67563.48,0.0,-1.0,0.0,0.0]
[1780413736277,66.67,67564.97,0.0,-1.0,0.0,0.0]
[1780413738293,66.67,67572.26,0.0,-1.0,0.0,0.0]
[1780413739303,66.67,67574.89,0.0,-1.0,0.0,0.0]
[1780413742318,66.67,67595.41,0.0,-1.0,0.0,0.0]
[1780413743326,66.67,67609.03,0.0,-1.0,0.0,0.0]
[1780413744336,66.67,67608.09,0.0,-1.0,0.0,0.0]
[1780413749372,66.67,67606.77,0.0,-1.0,0.0,0.0]
[1780413751386,66.67,67604.94,0.0,-1.0,0.0,0.0]
[1780413756421,66.67,67601.09,0.0,-1.0,0.0,0.0]
[1780413757429,66.67,67593.98,0.0,-1.0,0.0,0.0]
[1780413758447,66.72,67590.96,0.0,-1.0,0.0,0.0]
[1780413760458,66.82,67599.64,0.0,-1.0,0.0,0.0]
[1780413762472,66.93,67601.12,0.0,-1.0,0.0,0.0]
[1780413764486,67.03,67607.93,0.0,-1.0,0.0,0.0]
[1780413766500,67.14,67610.27,0.0,-1.0,0.0,0.0]
[1780413767522,67.19,67623.72,0.0,-1.0,0.0,0.0]
[1780413769524,67.3,67619.44,0.0,-1.0,0.0,0.0]
[1780413772548,67.41,67610.3,0.0,-1.0,0.0,0.0]
[1780413774561,67.47,67604.42,0.0,-1.0,0.0,0.0]
[1780413776575,67.53,67603.63,0.0,-1.0,0.0,0.0]
[1780413778589,67.54,67594.93,0.0,-1.0,0.0,0.0]
[1780413780609,67.6,67584.24,0.0,-1.0,0.0,0.0]
[1780413781621,67.65,67576.51,0.0,-1.0,0.0,0.0]
[1780413782633,67.7,67562.49,0.0,-1.0,0.0,0.0]
[1780413783638,67.76,67560.63,0.0,-1.0,0.0,0.0]
[1780413784645,67.81,67557.78,0.0,-1.0,0.0,0.0]
[1780413789680,68.14,67557.13,0.0,-1.0,0.0,0.0]
[1780413793708,68.14,67538.43,0.0,-1.0,0.0,0.0]
[1780413794715,68.14,67528.48,0.0,-1.0,0.0,0.0]
[1780413795722,68.14,67528.51,0.0,-1.0,0.0,0.0]
[1780413800758,68.14,67533.01,0.0,-1.0,0.0,0.0]
[1780413802773,68.25,67527.27,0.0,-1.0,0.0,0.0]
[1780413803780,68.3,67521.19,0.0,-1.0,0.0,0.0]
[1780413804787,68.36,67522.01,0.0,-1.0,0.0,0.0]
[1780413805794,68.41,67528.69,0.0,-1.0,0.0,0.0]
[1780413806801,68.42,67513.07,0.0,-1.0,0.0,0.0]
[1780413807825,68.47,67516.49,0.0,-1.0,0.0,0.0]
[1780413808816,68.53,67522.26,0.0,-1.0,0.0,0.0]
[1780413809823,68.53,67519.67,0.0,-1.0,0.0,0.0]
[1780413810830,68.54,67525.27,0.0,-1.0,0.0,0.0]
[1780413811837,68.54,67525.45,0.0,-1.0,0.0,0.0]
[1780413812846,68.55,67514.45,0.0,-1.0,0.0,0.0]
[1780413813853,68.56,67506.72,0.0,-1.0,0.0,0.0]
[1780413814860,68.61,67513.23,0.0,-1.0,0.0,0.0]
[1780413815867,68.62,67500.24,0.0,-1.0,0.0,0.0]
[1780413816874,68.67,67505.62,0.0,-1.0,0.0,0.0]
[1780413818888,68.68,67508.96,0.0,-1.0,0.0,0.0]
[1780413821909,68.75,67511.1,0.0,-1.0,0.0,0.0]
[1780413823923,68.76,67505.44,0.0,-1.0,0.0,0.0]
[1780413824929,68.77,67510.77,0.0,-1.0,0.0,0.0]
[1780413826944,68.78,67519.68,0.0,-1.0,0.0,0.0]
[1780413827955,68.78,67504.93,0.0,-1.0,0.0,0.0]
[1780413828969,68.79,67477.46,0.0,-1.0,0.0,0.0]
[1780413829969,68.85,67476.7,0.0,-1.0,0.0,0.0]
[1780413832990,68.96,67458.27,0.0,-1.0,0.0,0.0]
[1780413833997,69.07,67456.68,0.0,-1.0,0.0,0.0]
[1780413836013,69.13,67463.53,0.0,-1.0,0.0,0.0]
[1780413841053,69.13,67467.95,0.0,-1.0,0.0,0.0]
[1780413842087,69.13,67479.49,0.0,-1.0,0.0,0.0]
[1780413843081,69.13,67492.93,0.0,-1.0,0.0,0.0]
[1780413844093,69.18,67486.62,0.0,-1.0,0.0,0.0]
[1780413845096,69.24,67486.94,0.0,-1.0,0.0,0.0]
[1780413847110,69.35,67492.62,0.0,-1.0,0.0,0.0]
[1780413848117,69.36,67497.83,0.0,-1.0,0.0,0.0]
[1780413852145,69.38,67499.91,0.0,-1.0,0.0,0.0]
[1780413856173,69.4,67494.33,0.0,-1.0,0.0,0.0]
[1780413858187,69.41,67497.06,0.0,-1.0,0.0,0.0]
[1780413859194,69.42,67502.28,0.0,-1.0,0.0,0.0]
[1780413861209,69.43,67510.61,0.0,-1.0,0.0,0.0]
[1780413862220,69.44,67516.62,0.0,-1.0,0.0,0.0]
[1780413863226,69.44,67519.01,0.0,-1.0,0.0,0.0]
[1780413868263,69.47,67520.87,0.0,-1.0,0.0,0.0]
[1780413870285,69.48,67534.3,0.0,-1.0,0.0,0.0]
[1780413871289,69.49,67539.41,0.0,-1.0,0.0,0.0]
[1780413875317,69.51,67542.01,0.0,-1.0,0.0,0.0]
[1780413876324,69.52,67535.14,0.0,-1.0,0.0,0.0]
[1780413877331,69.52,67533.51,0.0,-1.0,0.0,0.0]
[1780413878338,69.53,67542.49,0.0,-1.0,0.0,0.0]
[1780413879345,69.53,67548.16,0.0,-1.0,0.0,0.0]
[1780413880352,69.53,67547.83,0.0,-1.0,0.0,0.0]
[1780413885387,69.53,67540.58,0.0,-1.0,0.0,0.0]
[1780413886394,69.53,67522.45,0.0,-1.0,0.0,0.0]
[1780413887401,69.53,67516.94,0.0,-1.0,0.0,0.0]
[1780413888408,69.53,67510.49,0.0,-1.0,0.0,0.0]
[1780413889415,69.53,67499.16,0.0,-1.0,0.0,0.0]
[1780413890423,69.53,67500.91,0.0,-1.0,0.0,0.0]
[1780413895457,69.53,67500.42,0.0,-1.0,0.0,0.0]
[1780413899498,69.53,67484.6,0.0,-1.0,0.0,0.0]
[1780413901542,69.53,67480.96,0.0,-1.0,0.0,0.0]
[1780413903535,69.53,67477.4,0.0,-1.0,0.0,0.0]
[1780413904542,69.53,67485.28,0.0,-1.0,0.0,0.0]
[1780413906557,69.53,67479.01,0.0,-1.0,0.0,0.0]
[1780413907566,69.53,67473.32,0.0,-1.0,0.0,0.0]
[1780413908573,69.53,67472.94,0.0,-1.0,0.0,0.0]
[1780413909580,69.53,67474.4,0.0,-1.0,0.0,0.0]
[1780413911594,69.53,67468.78,0.0,-1.0,0.0,0.0]
[1780413912601,69.53,67466.61,0.0,-1.0,0.0,0.0]
[1780413915623,69.53,67480.16,0.0,-1.0,0.0,0.0]
[1780413916642,69.53,67472.72,0.0,-1.0,0.0,0.0]
[1780413917640,69.53,67463.34,0.0,-1.0,0.0,0.0]
[1780413919656,69.53,67460.12,0.0,-1.0,0.0,0.0]
[1780413921676,69.53,67448.83,0.0,-1.0,0.0,0.0]
[1780413923693,69.53,67449.55,0.0,-1.0,0.0,0.0]
[1780413925704,69.53,67452.03,0.0,-1.0,0.0,0.0]
[1780413928725,69.53,67435.05,0.0,-1.0,0.0,0.0]
[1780413929732,69.53,67434.98,0.0,-1.0,0.0,0.0]
[1780413934767,69.53,67431.12,0.0,-1.0,0.0,0.0]
[1780413939802,69.53,67431.77,0.0,-1.0,0.0,0.0]
[1780413943831,69.53,67409.12,0.0,-1.0,0.0,0.0]
[1780413944839,69.53,67387.8,0.0,-1.0,0.0,0.0]
[1780413945846,69.53,67383.47,0.0,-1.0,0.0,0.0]
[1780413946852,69.53,67385.8,0.0,-1.0,0.0,0.0]
[1780413947860,69.53,67397.68,0.0,-1.0,0.0,0.0]
[1780413948868,69.53,67405.43,0.0,-1.0,0.0,0.0]
[1780413949874,69.53,67407.09,0.0,-1.0,0.0,0.0]
[1780413950881,69.53,67415.35,0.0,-1.0,0.0,0.0]
[1780413951922,69.53,67421.98,0.0,-1.0,0.0,0.0]
[1780413952903,69.53,67441.68,0.0,-1.0,0.0,0.0]
[1780413953910,69.53,67454.7,0.0,-1.0,0.0,0.0]
[1780413954917,69.53,67468.54,0.0,-1.0,0.0,0.0]
[1780413955929,69.53,67470.46,0.0,-1.0,0.0,0.0]
[1780413956933,69.53,67472.9,0.0,-1.0,0.0,0.0]
[1780413958962,69.53,67459.06,0.0,-1.0,0.0,0.0]
[1780413959969,69.53,67448.23,0.0,-1.0,0.0,0.0]
[1780413960976,69.53,67441.23,0.0,-1.0,0.0,0.0]
[1780413961983,69.53,67445.06,0.0,-1.0,0.0,0.0]
[1780413962994,69.53,67444.82,0.0,-1.0,0.0,0.0]
[1780413963998,69.53,67434.01,0.0,-1.0,0.0,0.0]
[1780413965008,69.53,67431.16,0.0,-1.0,0.0,0.0]
[1780413968033,69.53,67438.69,0.0,-1.0,0.0,0.0]
[1780413969040,69.53,67441.16,0.0,-1.0,0.0,0.0]
[1780413970090,69.53,67451.84,0.0,-1.0,0.0,0.0]
[1780413972061,69.53,67449.92,0.0,-1.0,0.0,0.0]
[1780413973068,69.53,67457.39,0.0,-1.0,0.0,0.0]
[1780413974075,69.53,67466.01,0.0,-1.0,0.0,0.0]
[1780413976089,69.53,67453.29,0.0,-1.0,0.0,0.0]
[1780413977096,69.53,67452.39,0.0,-1.0,0.0,0.0]
[1780413979125,69.53,67432.81,0.0,-1.0,0.0,0.0]
[1780413980133,69.53,67421.92,0.0,-1.0,0.0,0.0]
[1780413981139,69.53,67420.71,0.0,-1.0,0.0,0.0]
[1780413983155,69.53,67428.73,0.0,-1.0,0.0,0.0]
[1780413984162,69.53,67426.99,0.0,-1.0,0.0,0.0]
[1780413985176,69.53,67414.09,0.0,-1.0,0.0,0.0]
[1780413986182,69.53,67407.62,0.0,-1.0,0.0,0.0]
[1780413987189,69.53,67407.56,0.0,-1.0,0.0,0.0]
[1780413990210,69.53,67417.08,0.0,-1.0,0.0,0.0]
[1780413991217,69.53,67421.31,0.0,-1.0,0.0,0.0]
[1780413992225,69.53,67410.96,0.0,-1.0,0.0,0.0]
[1780413993231,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780413998285,69.53,67388.24,0.0,-1.0,0.0,0.0]
[1780413999283,69.53,67371.39,0.0,-1.0,0.0,0.0]
[1780414000304,69.53,67343.21,0.0,-1.0,0.0,0.0]
[1780414001338,69.53,67323.6,0.0,-1.0,0.0,0.0]
[1780414002333,69.53,67287.09,0.0,-1.0,0.0,0.0]
[1780414003338,69.53,67276.78,0.0,-1.0,0.0,0.0]
[1780414004356,69.53,67267.13,0.0,-1.0,0.0,0.0]
[1780414005368,69.53,67273.07,0.0,-1.0,0.0,0.0]
[1780414006406,69.53,67279.5,0.0,-1.0,0.0,0.0]
[1780414007433,69.53,67306.67,0.0,-1.0,0.0,0.0]
[1780414008461,69.53,67367.21,0.0,-1.0,0.0,0.0]
[1780414009436,69.53,67389.41,0.0,-1.0,0.0,0.0]
[1780414011452,69.53,67386.51,0.0,-1.0,0.0,0.0]
[1780414013472,69.53,67389.24,0.0,-1.0,0.0,0.0]
[1780414014479,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780414016493,69.53,67403.72,0.0,-1.0,0.0,0.0]
[1780414018508,69.53,67396.57,0.0,-1.0,0.0,0.0]
[1780414019516,69.53,67387.64,0.0,-1.0,0.0,0.0]
[1780414021529,69.53,67394.83,0.0,-1.0,0.0,0.0]
[1780414022543,69.53,67385.57,0.0,-1.0,0.0,0.0]
[1780414023637,69.53,67371.39,0.0,-1.0,0.0,0.0]
[1780414024569,69.53,67357.48,0.0,-1.0,0.0,0.0]
[1780414025576,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780414028598,69.53,67369.29,0.0,-1.0,0.0,0.0]
[1780414029606,69.53,67362.89,0.0,-1.0,0.0,0.0]
[1780414030619,69.53,67349.33,0.0,-1.0,0.0,0.0]
[1780414031619,69.53,67334.61,0.0,-1.0,0.0,0.0]
[1780414032634,69.53,67341.12,0.0,-1.0,0.0,0.0]
[1780414033638,69.53,67336.23,0.0,-1.0,0.0,0.0]
[1780414034645,69.53,67328.99,0.0,-1.0,0.0,0.0]
[1780414035652,69.53,67335.69,0.0,-1.0,0.0,0.0]
[1780414036661,69.53,67348.39,0.0,-1.0,0.0,0.0]
[1780414037667,69.53,67364.64,0.0,-1.0,0.0,0.0]
[1780414038679,69.53,67361.22,0.0,-1.0,0.0,0.0]
[1780414039685,69.53,67349.38,0.0,-1.0,0.0,0.0]
[1780414040692,69.53,67331.82,0.0,-1.0,0.0,0.0]
[1780414041698,69.53,67330.68,0.0,-1.0,0.0,0.0]
[1780414042706,69.53,67339.53,0.0,-1.0,0.0,0.0]
[1780414043713,69.53,67358.07,0.0,-1.0,0.0,0.0]
[1780414044725,69.53,67357.94,0.0,-1.0,0.0,0.0]
[1780414045729,69.53,67364.2,0.0,-1.0,0.0,0.0]
[1780414046737,69.53,67368.42,0.0,-1.0,0.0,0.0]
[1780414047758,69.53,67385.87,0.0,-1.0,0.0,0.0]
[1780414048755,69.53,67408.59,0.0,-1.0,0.0,0.0]
[1780414049765,69.53,67432.5,0.0,-1.0,0.0,0.0]
[1780414050774,69.53,67449.77,0.0,-1.0,0.0,0.0]
[1780414051795,69.53,67456.03,0.0,-1.0,0.0,0.0]
[1780414052795,69.53,67479.04,0.0,-1.0,0.0,0.0]
[1780414053802,69.53,67498.07,0.0,-1.0,0.0,0.0]
[1780414054809,69.53,67505.47,0.0,-1.0,0.0,0.0]
[1780414055815,69.53,67505.58,0.0,-1.0,0.0,0.0]
[1780414056846,69.53,67499.8,0.0,-1.0,0.0,0.0]
[1780414057861,69.53,67494.84,0.0,-1.0,0.0,0.0]
[1780414058856,69.53,67502.37,0.0,-1.0,0.0,0.0]
[1780414059863,69.53,67495.88,0.0,-1.0,0.0,0.0]
[1780414060870,69.53,67487.81,0.0,-1.0,0.0,0.0]
[1780414061907,69.53,67481.73,0.0,-1.0,0.0,0.0]
[1780414062906,69.53,67474.64,0.0,-1.0,0.0,0.0]
[1780414063913,69.53,67465.54,0.0,-1.0,0.0,0.0]
[1780414064920,69.53,67468.48,0.0,-1.0,0.0,0.0]
[1780414069956,69.53,67463.15,0.0,-1.0,0.0,0.0]
[1780414072979,69.53,67456.31,0.0,-1.0,0.0,0.0]
[1780414075998,69.53,67455.86,0.0,-1.0,0.0,0.0]
[1780414081040,69.53,67453.43,0.0,-1.0,0.0,0.0]
[1780414086071,69.53,67456.99,0.0,-1.0,0.0,0.0]
[1780414091106,69.53,67454.8,0.0,-1.0,0.0,0.0]
[1780414092113,69.53,67449.22,0.0,-1.0,0.0,0.0]
[1780414096140,69.53,67460.04,0.0,-1.0,0.0,0.0]
[1780414097148,69.53,67467.05,0.0,-1.0,0.0,0.0]
[1780414098155,69.53,67468.22,0.0,-1.0,0.0,0.0]
[1780414103193,69.53,67461.03,0.0,-1.0,0.0,0.0]
[1780414104201,69.53,67453.58,0.0,-1.0,0.0,0.0]
[1780414105208,69.53,67440.29,0.0,-1.0,0.0,0.0]
[1780414106215,69.53,67448.03,0.0,-1.0,0.0,0.0]
[1780414107222,69.53,67455.04,0.0,-1.0,0.0,0.0]
[1780414108229,69.53,67452.87,0.0,-1.0,0.0,0.0]
[1780414113268,69.53,67455.91,0.0,-1.0,0.0,0.0]
[1780414116289,69.53,67460.2,0.0,-1.0,0.0,0.0]
[1780414117296,69.53,67452.61,0.0,-1.0,0.0,0.0]
[1780414118303,69.53,67444.77,0.0,-1.0,0.0,0.0]
[1780414119310,69.53,67441.43,0.0,-1.0,0.0,0.0]
[1780414120317,69.53,67438.34,0.0,-1.0,0.0,0.0]
[1780414122331,69.53,67426.97,0.0,-1.0,0.0,0.0]
[1780414124346,69.53,67429.39,0.0,-1.0,0.0,0.0]
[1780414127367,69.53,67437.3,0.0,-1.0,0.0,0.0]
[1780414130390,69.53,67429.04,0.0,-1.0,0.0,0.0]
[1780414132420,69.53,67418.75,0.0,-1.0,0.0,0.0]
[1780414133427,69.53,67402.99,0.0,-1.0,0.0,0.0]
[1780414134432,69.53,67403.12,0.0,-1.0,0.0,0.0]
[1780414135439,69.53,67410.05,0.0,-1.0,0.0,0.0]
[1780414137457,69.53,67412.65,0.0,-1.0,0.0,0.0]
[1780414141485,69.53,67428.93,0.0,-1.0,0.0,0.0]
[1780414143510,69.53,67433.77,0.0,-1.0,0.0,0.0]
[1780414146525,69.53,67436.98,0.0,-1.0,0.0,0.0]
[1780414148539,69.53,67426.24,0.0,-1.0,0.0,0.0]
[1780414149546,69.53,67419.36,0.0,-1.0,0.0,0.0]
[1780414150554,69.53,67414.17,0.0,-1.0,0.0,0.0]
[1780414151560,69.53,67403.84,0.0,-1.0,0.0,0.0]
[1780414152584,69.53,67389.91,0.0,-1.0,0.0,0.0]
[1780414153578,69.53,67375.59,0.0,-1.0,0.0,0.0]
[1780414154585,69.53,67373.64,0.0,-1.0,0.0,0.0]
[1780414158613,69.53,67385.15,0.0,-1.0,0.0,0.0]
[1780414159621,69.53,67388.34,0.0,-1.0,0.0,0.0]
[1780414160630,69.53,67378.43,0.0,-1.0,0.0,0.0]
[1780414161636,69.53,67376.15,0.0,-1.0,0.0,0.0]
[1780414165664,69.53,67371.46,0.0,-1.0,0.0,0.0]
[1780414167678,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780414168685,69.53,67364.92,0.0,-1.0,0.0,0.0]
[1780414172714,69.53,67370.41,0.0,-1.0,0.0,0.0]
[1780414173721,69.53,67372.76,0.0,-1.0,0.0,0.0]
[1780414177749,69.53,67357.74,0.0,-1.0,0.0,0.0]
[1780414178756,69.53,67357.36,0.0,-1.0,0.0,0.0]
[1780414181777,69.53,67347.68,0.0,-1.0,0.0,0.0]
[1780414182785,69.53,67344.85,0.0,-1.0,0.0,0.0]
[1780414186813,69.53,67353.57,0.0,-1.0,0.0,0.0]
[1780414187820,69.53,67363.4,0.0,-1.0,0.0,0.0]
[1780414188827,69.53,67367.67,0.0,-1.0,0.0,0.0]
[1780414193864,69.53,67366.07,0.0,-1.0,0.0,0.0]
[1780414196886,69.53,67358.59,0.0,-1.0,0.0,0.0]
[1780414198900,69.53,67350.44,0.0,-1.0,0.0,0.0]
[1780414199907,69.53,67339.64,0.0,-1.0,0.0,0.0]
[1780414200916,69.53,67331.11,0.0,-1.0,0.0,0.0]
[1780414201921,69.53,67316.44,0.0,-1.0,0.0,0.0]
[1780414203935,69.53,67317.26,0.0,-1.0,0.0,0.0]
[1780414204948,69.53,67326.68,0.0,-1.0,0.0,0.0]
[1780414206960,69.53,67333.06,0.0,-1.0,0.0,0.0]
[1780414208974,69.53,67324.72,0.0,-1.0,0.0,0.0]
[1780414209981,69.53,67313.4,0.0,-1.0,0.0,0.0]
[1780414210991,69.53,67298.99,0.0,-1.0,0.0,0.0]
[1780414211999,69.53,67305.16,0.0,-1.0,0.0,0.0]
[1780414213005,69.53,67301.58,0.0,-1.0,0.0,0.0]
[1780414214018,69.53,67294.94,0.0,-1.0,0.0,0.0]
[1780414215036,69.53,67274.99,0.0,-1.0,0.0,0.0]
[1780414216063,69.53,67273.98,0.0,-1.0,0.0,0.0]
[1780414217059,69.53,67289.99,0.0,-1.0,0.0,0.0]
[1780414219074,69.53,67287.27,0.0,-1.0,0.0,0.0]
[1780414220080,69.53,67271.03,0.0,-1.0,0.0,0.0]
[1780414221087,69.53,67278.82,0.0,-1.0,0.0,0.0]
[1780414222101,69.53,67284.44,0.0,-1.0,0.0,0.0]
[1780414227132,69.53,67278.88,0.0,-1.0,0.0,0.0]
[1780414228138,69.53,67285.13,0.0,-1.0,0.0,0.0]
[1780414229145,69.53,67283.64,0.0,-1.0,0.0,0.0]
[1780414233178,69.53,67296.29,0.0,-1.0,0.0,0.0]
[1780414234186,69.53,67299.07,0.0,-1.0,0.0,0.0]
[1780414237212,69.53,67290.05,0.0,-1.0,0.0,0.0]
[1780414239226,69.53,67275.68,0.0,-1.0,0.0,0.0]
[1780414240233,69.53,67267.9,0.0,-1.0,0.0,0.0]
[1780414241240,69.53,67269.89,0.0,-1.0,0.0,0.0]
[1780414246276,69.53,67275.46,0.0,-1.0,0.0,0.0]
[1780414248289,69.53,67276.27,0.0,-1.0,0.0,0.0]
[1780414250320,69.53,67262.26,0.0,-1.0,0.0,0.0]
[1780414251326,69.53,67257.39,0.0,-1.0,0.0,0.0]
[1780414252373,69.53,67229.78,0.0,-1.0,0.0,0.0]
[1780414253353,69.53,67200.16,0.0,-1.0,0.0,0.0]
[1780414254352,69.53,67191.56,0.0,-1.0,0.0,0.0]
[1780414255364,69.53,67180.1,0.0,-1.0,0.0,0.0]
[1780414256373,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780414257395,69.53,67168.24,0.0,-1.0,0.0,0.0]
[1780414258395,69.53,67162.31,0.0,-1.0,0.0,0.0]
[1780414259427,69.53,67163.55,0.0,-1.0,0.0,0.0]
[1780414260427,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780414261453,69.53,67122.68,0.0,-1.0,0.0,0.0]
[1780414262450,69.53,67109.55,0.0,-1.0,0.0,0.0]
[1780414263561,69.53,67101.86,0.0,-1.0,0.0,0.0]
[1780414264466,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780414265478,69.53,67131.05,0.0,-1.0,0.0,0.0]
[1780414266500,69.53,67145.86,0.0,-1.0,0.0,0.0]
[1780414267502,69.53,67136.16,0.0,-1.0,0.0,0.0]
[1780414268512,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780414269520,69.53,67157.59,0.0,-1.0,0.0,0.0]
[1780414274554,69.53,67153.13,0.0,-1.0,0.0,0.0]
[1780414275568,69.53,67177.65,0.0,-1.0,0.0,0.0]
[1780414276582,69.53,67189.96,0.0,-1.0,0.0,0.0]
[1780414277582,69.53,67210.9,0.0,-1.0,0.0,0.0]
[1780414278589,69.53,67223.71,0.0,-1.0,0.0,0.0]
[1780414279596,69.53,67219.32,0.0,-1.0,0.0,0.0]
[1780414280605,69.53,67212.23,0.0,-1.0,0.0,0.0]
[1780414281610,69.53,67207.92,0.0,-1.0,0.0,0.0]
[1780414283625,69.53,67218.56,0.0,-1.0,0.0,0.0]
[1780414284632,69.53,67239.73,0.0,-1.0,0.0,0.0]
[1780414285643,69.53,67261.82,0.0,-1.0,0.0,0.0]
[1780414286724,69.53,67263.29,0.0,-1.0,0.0,0.0]
[1780414287680,69.53,67255.29,0.0,-1.0,0.0,0.0]
[1780414288690,69.53,67236.9,0.0,-1.0,0.0,0.0]
[1780414289697,69.53,67224.9,0.0,-1.0,0.0,0.0]
[1780414290705,69.53,67213.27,0.0,-1.0,0.0,0.0]
[1780414291712,69.53,67219.84,0.0,-1.0,0.0,0.0]
[1780414292727,69.53,67224.04,0.0,-1.0,0.0,0.0]
[1780414293734,69.53,67230.01,0.0,-1.0,0.0,0.0]
[1780414294943,69.53,67231.42,0.0,-1.0,0.0,0.0]
[1780414295756,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780414296763,69.53,67268.75,0.0,-1.0,0.0,0.0]
[1780414297772,69.53,67287.6,0.0,-1.0,0.0,0.0]
[1780414298779,69.53,67285.22,0.0,-1.0,0.0,0.0]
[1780414299787,69.53,67281.44,0.0,-1.0,0.0,0.0]
[1780414303105,69.53,67287.96,0.0,-1.0,0.0,0.0]
[1780414306579,69.53,67278.43,0.0,-1.0,0.0,0.0]
[1780414308081,69.53,67275.38,0.0,-1.0,0.0,0.0]
[1780414310095,69.53,67280.01,0.0,-1.0,0.0,0.0]
[1780414311105,69.53,67279.14,0.0,-1.0,0.0,0.0]
[1780414312136,69.53,67298.35,0.0,-1.0,0.0,0.0]
[1780414313150,69.53,67308.21,0.0,-1.0,0.0,0.0]
[1780414314157,69.53,67302.09,0.0,-1.0,0.0,0.0]
[1780414315165,69.53,67288.08,0.0,-1.0,0.0,0.0]
[1780414316174,69.53,67287.32,0.0,-1.0,0.0,0.0]
[1780414317196,69.53,67295.96,0.0,-1.0,0.0,0.0]
[1780414318195,69.53,67303.57,0.0,-1.0,0.0,0.0]
[1780414319202,69.53,67304.43,0.0,-1.0,0.0,0.0]
[1780414320552,69.53,67307.36,0.0,-1.0,0.0,0.0]
[1780414322242,69.53,67318.08,0.0,-1.0,0.0,0.0]
[1780414323259,69.53,67330.27,0.0,-1.0,0.0,0.0]
[1780414324258,69.53,67353.82,0.0,-1.0,0.0,0.0]
[1780414325264,69.53,67373.03,0.0,-1.0,0.0,0.0]
[1780414326271,69.53,67379.95,0.0,-1.0,0.0,0.0]
[1780414327281,69.53,67378.28,0.0,-1.0,0.0,0.0]
[1780414328291,69.53,67364.29,0.0,-1.0,0.0,0.0]
[1780414329296,69.53,67352.16,0.0,-1.0,0.0,0.0]
[1780414330304,69.53,67338.18,0.0,-1.0,0.0,0.0]
[1780414331310,69.53,67334.59,0.0,-1.0,0.0,0.0]
[1780414332317,69.53,67332.47,0.0,-1.0,0.0,0.0]
[1780414334338,69.53,67310.79,0.0,-1.0,0.0,0.0]
[1780414336353,69.53,67313.96,0.0,-1.0,0.0,0.0]
[1780414338403,69.53,67303.88,0.0,-1.0,0.0,0.0]
[1780414339383,69.53,67297.02,0.0,-1.0,0.0,0.0]
[1780414340391,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780414341398,69.53,67271.19,0.0,-1.0,0.0,0.0]
[1780414342405,69.53,67261.32,0.0,-1.0,0.0,0.0]
[1780414343412,69.53,67261.1,0.0,-1.0,0.0,0.0]
[1780414344419,69.53,67262.05,0.0,-1.0,0.0,0.0]
[1780414349454,69.53,67253.34,0.0,-1.0,0.0,0.0]
[1780414350462,69.53,67246.05,0.0,-1.0,0.0,0.0]
[1780414351469,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780414352476,69.53,67225.89,0.0,-1.0,0.0,0.0]
[1780414353483,69.53,67225.04,0.0,-1.0,0.0,0.0]
[1780414354490,69.53,67229.14,0.0,-1.0,0.0,0.0]
[1780414355497,69.53,67242.41,0.0,-1.0,0.0,0.0]
[1780414356505,69.53,67247.63,0.0,-1.0,0.0,0.0]
[1780414358519,69.53,67248.51,0.0,-1.0,0.0,0.0]
[1780414361548,69.53,67258.94,0.0,-1.0,0.0,0.0]
[1780414362552,69.53,67273.57,0.0,-1.0,0.0,0.0]
[1780414363570,69.53,67285.11,0.0,-1.0,0.0,0.0]
[1780414364572,69.53,67288.82,0.0,-1.0,0.0,0.0]
[1780414365579,69.53,67294.8,0.0,-1.0,0.0,0.0]
[1780414366586,69.53,67299.32,0.0,-1.0,0.0,0.0]
[1780414371623,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780414373650,69.53,67313.33,0.0,-1.0,0.0,0.0]
[1780414374657,69.53,67303.1,0.0,-1.0,0.0,0.0]
[1780414375670,69.53,67299.65,0.0,-1.0,0.0,0.0]
[1780414376677,69.53,67283.22,0.0,-1.0,0.0,0.0]
[1780414377684,69.53,67274.69,0.0,-1.0,0.0,0.0]
[1780414378692,69.53,67277.92,0.0,-1.0,0.0,0.0]
[1780414380712,69.53,67285.08,0.0,-1.0,0.0,0.0]
[1780414381715,69.53,67291.51,0.0,-1.0,0.0,0.0]
[1780414383730,69.53,67291.18,0.0,-1.0,0.0,0.0]
[1780414384757,69.53,67299.03,0.0,-1.0,0.0,0.0]
[1780414385757,69.53,67311.39,0.0,-1.0,0.0,0.0]
[1780414386766,69.53,67319.71,0.0,-1.0,0.0,0.0]
[1780414387775,69.53,67320.8,0.0,-1.0,0.0,0.0]
[1780414388782,69.53,67333.55,0.0,-1.0,0.0,0.0]
[1780414389789,69.53,67322.93,0.0,-1.0,0.0,0.0]
[1780414390796,69.53,67324.05,0.0,-1.0,0.0,0.0]
[1780414391803,69.53,67335.95,0.0,-1.0,0.0,0.0]
[1780414392810,69.53,67344.43,0.0,-1.0,0.0,0.0]
[1780414393817,69.53,67345.27,0.0,-1.0,0.0,0.0]
[1780414395837,69.53,67364.12,0.0,-1.0,0.0,0.0]
[1780414396844,69.53,67363.61,0.0,-1.0,0.0,0.0]
[1780414397851,69.53,67375.22,0.0,-1.0,0.0,0.0]
[1780414398858,69.53,67382.5,0.0,-1.0,0.0,0.0]
[1780414399865,69.53,67384.83,0.0,-1.0,0.0,0.0]
[1780414404924,69.53,67379.67,0.0,-1.0,0.0,0.0]
[1780414407938,69.53,67385.82,0.0,-1.0,0.0,0.0]
[1780414412973,69.53,67379.6,0.0,-1.0,0.0,0.0]
[1780414413981,69.53,67370.85,0.0,-1.0,0.0,0.0]
[1780414414991,69.53,67359.64,0.0,-1.0,0.0,0.0]
[1780414415994,69.53,67336.67,0.0,-1.0,0.0,0.0]
[1780414417001,69.53,67324.58,0.0,-1.0,0.0,0.0]
[1780414418016,69.53,67317.8,0.0,-1.0,0.0,0.0]
[1780414419016,69.53,67321.56,0.0,-1.0,0.0,0.0]
[1780414421031,69.53,67327.95,0.0,-1.0,0.0,0.0]
[1780414423044,69.53,67325.54,0.0,-1.0,0.0,0.0]
[1780414424051,69.53,67323.28,0.0,-1.0,0.0,0.0]
[1780414428079,69.53,67325.03,0.0,-1.0,0.0,0.0]
[1780414430094,69.53,67331.42,0.0,-1.0,0.0,0.0]
[1780414432108,69.53,67323.66,0.0,-1.0,0.0,0.0]
[1780414433115,69.53,67318.45,0.0,-1.0,0.0,0.0]
[1780414434122,69.53,67310.02,0.0,-1.0,0.0,0.0]
[1780414435129,69.53,67297.74,0.0,-1.0,0.0,0.0]
[1780414436136,69.53,67294.35,0.0,-1.0,0.0,0.0]
[1780414437142,69.53,67284.41,0.0,-1.0,0.0,0.0]
[1780414438150,69.53,67281.71,0.0,-1.0,0.0,0.0]
[1780414440165,69.53,67268.84,0.0,-1.0,0.0,0.0]
[1780414441172,69.53,67242.59,0.0,-1.0,0.0,0.0]
[1780414442183,69.53,67238.1,0.0,-1.0,0.0,0.0]
[1780414444198,69.53,67226.33,0.0,-1.0,0.0,0.0]
[1780414445814,69.53,67221.89,0.0,-1.0,0.0,0.0]
[1780414447220,69.53,67216.17,0.0,-1.0,0.0,0.0]
[1780414448227,69.53,67211.22,0.0,-1.0,0.0,0.0]
[1780414449234,69.53,67205.25,0.0,-1.0,0.0,0.0]
[1780414450240,69.53,67195.14,0.0,-1.0,0.0,0.0]
[1780414451252,69.53,67193.58,0.0,-1.0,0.0,0.0]
[1780414455292,69.53,67200.81,0.0,-1.0,0.0,0.0]
[1780414456305,69.53,67217.8,0.0,-1.0,0.0,0.0]
[1780414457304,69.53,67224.1,0.0,-1.0,0.0,0.0]
[1780414458321,69.53,67218.19,0.0,-1.0,0.0,0.0]
[1780414459332,69.53,67200.45,0.0,-1.0,0.0,0.0]
[1780414460335,69.53,67200.46,0.0,-1.0,0.0,0.0]
[1780414461351,69.53,67206.41,0.0,-1.0,0.0,0.0]
[1780414462378,69.53,67209.91,0.0,-1.0,0.0,0.0]
[1780414465388,69.53,67202.62,0.0,-1.0,0.0,0.0]
[1780414470425,69.53,67208.67,0.0,-1.0,0.0,0.0]
[1780414472440,69.53,67200.36,0.0,-1.0,0.0,0.0]
[1780414473448,69.53,67193.43,0.0,-1.0,0.0,0.0]
[1780414474469,69.53,67190.37,0.0,-1.0,0.0,0.0]
[1780414475473,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780414476480,69.53,67180.1,0.0,-1.0,0.0,0.0]
[1780414477489,69.53,67174.17,0.0,-1.0,0.0,0.0]
[1780414478495,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780414480510,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780414483531,69.53,67174.26,0.0,-1.0,0.0,0.0]
[1780414485545,69.53,67167.74,0.0,-1.0,0.0,0.0]
[1780414486552,69.53,67159.86,0.0,-1.0,0.0,0.0]
[1780414487559,69.53,67164.53,0.0,-1.0,0.0,0.0]
[1780414488566,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780414490579,69.53,67178.65,0.0,-1.0,0.0,0.0]
[1780414492594,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780414494608,69.53,67165.2,0.0,-1.0,0.0,0.0]
[1780414495615,69.53,67157.52,0.0,-1.0,0.0,0.0]
[1780414496638,69.53,67145.56,0.0,-1.0,0.0,0.0]
[1780414497645,69.53,67138.42,0.0,-1.0,0.0,0.0]
[1780414498652,69.53,67131.06,0.0,-1.0,0.0,0.0]
[1780414499659,69.53,67134.29,0.0,-1.0,0.0,0.0]
[1780414500669,69.53,67128.22,0.0,-1.0,0.0,0.0]
[1780414501749,69.53,67116.99,0.0,-1.0,0.0,0.0]
[1780414502745,69.53,67116.19,0.0,-1.0,0.0,0.0]
[1780414503741,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780414504747,69.53,67136.84,0.0,-1.0,0.0,0.0]
[1780414506762,69.53,67144.99,0.0,-1.0,0.0,0.0]
[1780414507781,69.53,67150.69,0.0,-1.0,0.0,0.0]
[1780414508780,69.53,67163.72,0.0,-1.0,0.0,0.0]
[1780414509787,69.53,67171.49,0.0,-1.0,0.0,0.0]
[1780414510794,69.53,67173.19,0.0,-1.0,0.0,0.0]
[1780414515830,69.53,67169.3,0.0,-1.0,0.0,0.0]
[1780414516837,69.53,67157.81,0.0,-1.0,0.0,0.0]
[1780414517857,69.53,67131.17,0.0,-1.0,0.0,0.0]
[1780414518854,69.53,67106.1,0.0,-1.0,0.0,0.0]
[1780414519861,69.53,67098.59,0.0,-1.0,0.0,0.0]
[1780414520868,69.53,67100.49,0.0,-1.0,0.0,0.0]
[1780414523913,69.53,67094.51,0.0,-1.0,0.0,0.0]
[1780414524919,69.53,67087.41,0.0,-1.0,0.0,0.0]
[1780414525927,69.53,67091.07,0.0,-1.0,0.0,0.0]
[1780414527941,69.53,67095.5,0.0,-1.0,0.0,0.0]
[1780414529955,69.53,67102.4,0.0,-1.0,0.0,0.0]
[1780414530962,69.53,67113.83,0.0,-1.0,0.0,0.0]
[1780414531970,69.53,67119.2,0.0,-1.0,0.0,0.0]
[1780414532977,69.53,67128.59,0.0,-1.0,0.0,0.0]
[1780414533984,69.53,67128.64,0.0,-1.0,0.0,0.0]
[1780414539019,69.53,67141.19,0.0,-1.0,0.0,0.0]
[1780414540032,69.53,67143.2,0.0,-1.0,0.0,0.0]
[1780414541039,69.53,67152.48,0.0,-1.0,0.0,0.0]
[1780414542047,69.53,67155.57,0.0,-1.0,0.0,0.0]
[1780414543053,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780414544060,69.53,67176.0,0.0,-1.0,0.0,0.0]
[1780414545067,69.53,67175.41,0.0,-1.0,0.0,0.0]
[1780414549096,69.53,67169.32,0.0,-1.0,0.0,0.0]
[1780414552117,69.53,67171.26,0.0,-1.0,0.0,0.0]
[1780414553124,69.53,67178.73,0.0,-1.0,0.0,0.0]
[1780414554131,69.53,67181.18,0.0,-1.0,0.0,0.0]
[1780414558162,69.53,67189.67,0.0,-1.0,0.0,0.0]
[1780414559169,69.53,67186.16,0.0,-1.0,0.0,0.0]
[1780414560179,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780414561270,69.53,67166.43,0.0,-1.0,0.0,0.0]
[1780414562233,69.53,67148.82,0.0,-1.0,0.0,0.0]
[1780414563228,69.53,67124.72,0.0,-1.0,0.0,0.0]
[1780414564236,69.53,67119.5,0.0,-1.0,0.0,0.0]
[1780414565242,69.53,67110.22,0.0,-1.0,0.0,0.0]
[1780414566249,69.53,67106.34,0.0,-1.0,0.0,0.0]
[1780414569275,69.53,67100.81,0.0,-1.0,0.0,0.0]
[1780414571287,69.53,67093.31,0.0,-1.0,0.0,0.0]
[1780414573310,69.53,67094.43,0.0,-1.0,0.0,0.0]
[1780414575336,69.53,67093.33,0.0,-1.0,0.0,0.0]
[1780414577348,69.53,67091.58,0.0,-1.0,0.0,0.0]
[1780414582385,69.53,67083.93,0.0,-1.0,0.0,0.0]
[1780414583390,69.53,67077.03,0.0,-1.0,0.0,0.0]
[1780414584397,69.53,67075.09,0.0,-1.0,0.0,0.0]
[1780414589432,69.53,67068.89,0.0,-1.0,0.0,0.0]
[1780414591446,69.53,67074.63,0.0,-1.0,0.0,0.0]
[1780414593460,69.53,67084.44,0.0,-1.0,0.0,0.0]
[1780414594469,69.53,67081.42,0.0,-1.0,0.0,0.0]
[1780414596483,69.53,67087.68,0.0,-1.0,0.0,0.0]
[1780414599504,69.53,67081.48,0.0,-1.0,0.0,0.0]
[1780414601518,69.53,67074.94,0.0,-1.0,0.0,0.0]
[1780414603533,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780414605547,69.53,67058.94,0.0,-1.0,0.0,0.0]
[1780414608568,69.53,67073.59,0.0,-1.0,0.0,0.0]
[1780414609575,69.53,67089.81,0.0,-1.0,0.0,0.0]
[1780414610582,69.53,67092.73,0.0,-1.0,0.0,0.0]
[1780414613606,69.53,67083.56,0.0,-1.0,0.0,0.0]
[1780414614613,69.53,67066.95,0.0,-1.0,0.0,0.0]
[1780414615620,69.53,67061.15,0.0,-1.0,0.0,0.0]
[1780414616627,69.53,67053.94,0.0,-1.0,0.0,0.0]
[1780414617636,69.53,67048.89,0.0,-1.0,0.0,0.0]
[1780414619654,69.53,67045.88,0.0,-1.0,0.0,0.0]
[1780414621668,69.53,67033.34,0.0,-1.0,0.0,0.0]
[1780414622676,69.53,67041.73,0.0,-1.0,0.0,0.0]
[1780414623683,69.53,67047.36,0.0,-1.0,0.0,0.0]
[1780414624690,69.53,67052.29,0.0,-1.0,0.0,0.0]
[1780414625698,69.53,67072.38,0.0,-1.0,0.0,0.0]
[1780414626705,69.53,67078.58,0.0,-1.0,0.0,0.0]
[1780414627712,69.53,67063.55,0.0,-1.0,0.0,0.0]
[1780414628722,69.53,67054.6,0.0,-1.0,0.0,0.0]
[1780414629729,69.53,67049.13,0.0,-1.0,0.0,0.0]
[1780414630736,69.53,67035.79,0.0,-1.0,0.0,0.0]
[1780414631745,69.53,67018.63,0.0,-1.0,0.0,0.0]
[1780414632758,69.53,67019.37,0.0,-1.0,0.0,0.0]
[1780414634774,69.53,67032.85,0.0,-1.0,0.0,0.0]
[1780414635793,69.53,67049.9,0.0,-1.0,0.0,0.0]
[1780414636800,69.53,67093.51,0.0,-1.0,0.0,0.0]
[1780414637807,69.53,67116.87,0.0,-1.0,0.0,0.0]
[1780414638819,69.53,67125.0,0.0,-1.0,0.0,0.0]
[1780414639825,69.53,67125.6,0.0,-1.0,0.0,0.0]
[1780414640832,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780414641839,69.53,67103.96,0.0,-1.0,0.0,0.0]
[1780414642846,69.53,67092.02,0.0,-1.0,0.0,0.0]
[1780414643854,69.53,67085.29,0.0,-1.0,0.0,0.0]
[1780414644862,69.53,67081.81,0.0,-1.0,0.0,0.0]
[1780414645880,69.53,67082.43,0.0,-1.0,0.0,0.0]
[1780414647885,69.53,67072.13,0.0,-1.0,0.0,0.0]
[1780414648892,69.53,67060.86,0.0,-1.0,0.0,0.0]
[1780414649903,69.53,67053.97,0.0,-1.0,0.0,0.0]
[1780414650909,69.53,67057.98,0.0,-1.0,0.0,0.0]
[1780414651916,69.53,67052.87,0.0,-1.0,0.0,0.0]
[1780414652923,69.53,67039.79,0.0,-1.0,0.0,0.0]
[1780414653930,69.53,67031.86,0.0,-1.0,0.0,0.0]
[1780414654937,69.53,67026.65,0.0,-1.0,0.0,0.0]
[1780414655946,69.53,67016.87,0.0,-1.0,0.0,0.0]
[1780414657960,69.53,67021.67,0.0,-1.0,0.0,0.0]
[1780414660981,69.53,67023.0,0.0,-1.0,0.0,0.0]
[1780414664046,69.53,67008.05,0.0,-1.0,0.0,0.0]
[1780414665015,69.53,67002.65,0.0,-1.0,0.0,0.0]
[1780414667029,69.53,66995.02,0.0,-1.0,0.0,0.0]
[1780414668036,69.53,66994.79,0.0,-1.0,0.0,0.0]
[1780414672069,69.53,66988.92,0.0,-1.0,0.0,0.0]
[1780414673076,69.53,66990.73,0.0,-1.0,0.0,0.0]
[1780414674083,69.53,66997.84,0.0,-1.0,0.0,0.0]
[1780414676097,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780414677107,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780414678117,69.53,66972.78,0.0,-1.0,0.0,0.0]
[1780414679132,69.53,66970.0,0.0,-1.0,0.0,0.0]
[1780414681149,69.53,66974.3,0.0,-1.0,0.0,0.0]
[1780414682158,69.53,66990.76,0.0,-1.0,0.0,0.0]
[1780414683170,69.53,67000.6,0.0,-1.0,0.0,0.0]
[1780414684181,69.53,67011.11,0.0,-1.0,0.0,0.0]
[1780414685183,69.53,67032.06,0.0,-1.0,0.0,0.0]
[1780414686190,69.53,67044.85,0.0,-1.0,0.0,0.0]
[1780414687198,69.53,67056.08,0.0,-1.0,0.0,0.0]
[1780414688205,69.53,67050.47,0.0,-1.0,0.0,0.0]
[1780414689214,69.53,67039.98,0.0,-1.0,0.0,0.0]
[1780414690279,69.53,67050.85,0.0,-1.0,0.0,0.0]
[1780414691228,69.53,67083.0,0.0,-1.0,0.0,0.0]
[1780414692235,69.53,67084.75,0.0,-1.0,0.0,0.0]
[1780414693246,69.53,67078.93,0.0,-1.0,0.0,0.0]
[1780414694253,69.53,67072.2,0.0,-1.0,0.0,0.0]
[1780414695260,69.53,67083.43,0.0,-1.0,0.0,0.0]
[1780414696267,69.53,67085.32,0.0,-1.0,0.0,0.0]
[1780414697504,69.53,67076.34,0.0,-1.0,0.0,0.0]
[1780414698289,69.53,67070.27,0.0,-1.0,0.0,0.0]
[1780414699296,69.53,67075.0,0.0,-1.0,0.0,0.0]
[1780414700303,69.53,67081.33,0.0,-1.0,0.0,0.0]
[1780414701310,69.53,67080.88,0.0,-1.0,0.0,0.0]
[1780414704343,69.53,67071.45,0.0,-1.0,0.0,0.0]
[1780414705350,69.53,67074.9,0.0,-1.0,0.0,0.0]
[1780414707365,69.53,67074.05,0.0,-1.0,0.0,0.0]
[1780414709386,69.53,67069.66,0.0,-1.0,0.0,0.0]
[1780414710391,69.53,67052.86,0.0,-1.0,0.0,0.0]
[1780414711396,69.53,67030.93,0.0,-1.0,0.0,0.0]
[1780414712404,69.53,67021.13,0.0,-1.0,0.0,0.0]
[1780414713412,69.53,67019.98,0.0,-1.0,0.0,0.0]
[1780414718448,69.53,67019.32,0.0,-1.0,0.0,0.0]
[1780414721469,69.53,67012.57,0.0,-1.0,0.0,0.0]
[1780414722475,69.53,67003.81,0.0,-1.0,0.0,0.0]
[1780414723483,69.53,67000.03,0.0,-1.0,0.0,0.0]
[1780414724498,69.53,67005.83,0.0,-1.0,0.0,0.0]
[1780414725508,69.53,67012.73,0.0,-1.0,0.0,0.0]
[1780414726515,69.53,67020.22,0.0,-1.0,0.0,0.0]
[1780414727522,69.53,67020.97,0.0,-1.0,0.0,0.0]
[1780414732559,69.53,67026.08,0.0,-1.0,0.0,0.0]
[1780414735585,69.53,67033.11,0.0,-1.0,0.0,0.0]
[1780414736590,69.53,67039.41,0.0,-1.0,0.0,0.0]
[1780414737597,69.53,67032.25,0.0,-1.0,0.0,0.0]
[1780414738603,69.53,67032.41,0.0,-1.0,0.0,0.0]
[1780414740618,69.53,67045.23,0.0,-1.0,0.0,0.0]
[1780414741625,69.53,67053.69,0.0,-1.0,0.0,0.0]
[1780414742639,69.53,67047.57,0.0,-1.0,0.0,0.0]
[1780414743639,69.53,67045.73,0.0,-1.0,0.0,0.0]
[1780414745653,69.53,67054.4,0.0,-1.0,0.0,0.0]
[1780414746660,69.53,67058.27,0.0,-1.0,0.0,0.0]
[1780414747667,69.53,67065.35,0.0,-1.0,0.0,0.0]
[1780414748674,69.53,67069.26,0.0,-1.0,0.0,0.0]
[1780414749681,69.53,67078.32,0.0,-1.0,0.0,0.0]
[1780414750688,69.53,67079.11,0.0,-1.0,0.0,0.0]
[1780414751695,69.53,67088.67,0.0,-1.0,0.0,0.0]
[1780414752721,69.53,67103.91,0.0,-1.0,0.0,0.0]
[1780414753727,69.53,67132.41,0.0,-1.0,0.0,0.0]
[1780414754734,69.53,67151.29,0.0,-1.0,0.0,0.0]
[1780414755742,69.53,67155.48,0.0,-1.0,0.0,0.0]
[1780414756750,69.53,67146.98,0.0,-1.0,0.0,0.0]
[1780414757769,69.53,67148.99,0.0,-1.0,0.0,0.0]
[1780414760785,69.53,67132.99,0.0,-1.0,0.0,0.0]
[1780414761817,69.53,67124.55,0.0,-1.0,0.0,0.0]
[1780414762808,69.53,67135.81,0.0,-1.0,0.0,0.0]
[1780414763815,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780414765830,69.53,67135.1,0.0,-1.0,0.0,0.0]
[1780414766838,69.53,67127.04,0.0,-1.0,0.0,0.0]
[1780414767845,69.53,67111.35,0.0,-1.0,0.0,0.0]
[1780414768888,69.53,67109.36,0.0,-1.0,0.0,0.0]
[1780414769861,69.53,67105.28,0.0,-1.0,0.0,0.0]
[1780414771877,69.53,67107.08,0.0,-1.0,0.0,0.0]
[1780414773890,69.53,67097.21,0.0,-1.0,0.0,0.0]
[1780414775906,69.53,67102.1,0.0,-1.0,0.0,0.0]
[1780414777919,69.53,67089.68,0.0,-1.0,0.0,0.0]
[1780414779933,69.53,67090.25,0.0,-1.0,0.0,0.0]
[1780414782954,69.53,67081.21,0.0,-1.0,0.0,0.0]
[1780414783962,69.53,67087.3,0.0,-1.0,0.0,0.0]
[1780414784969,69.53,67087.05,0.0,-1.0,0.0,0.0]
[1780414785975,69.53,67085.52,0.0,-1.0,0.0,0.0]
[1780414786985,69.53,67091.03,0.0,-1.0,0.0,0.0]
[1780414787990,69.53,67099.06,0.0,-1.0,0.0,0.0]
[1780414790010,69.53,67099.02,0.0,-1.0,0.0,0.0]
[1780414794033,69.53,67092.03,0.0,-1.0,0.0,0.0]
[1780414795065,69.53,67084.28,0.0,-1.0,0.0,0.0]
[1780414796073,69.53,67092.83,0.0,-1.0,0.0,0.0]
[1780414799097,69.53,67082.98,0.0,-1.0,0.0,0.0]
[1780414802119,69.53,67091.78,0.0,-1.0,0.0,0.0]
[1780414803126,69.53,67090.01,0.0,-1.0,0.0,0.0]
[1780414805140,69.53,67100.6,0.0,-1.0,0.0,0.0]
[1780414806149,69.53,67104.83,0.0,-1.0,0.0,0.0]
[1780414808162,69.53,67095.66,0.0,-1.0,0.0,0.0]
[1780414809169,69.53,67093.72,0.0,-1.0,0.0,0.0]
[1780414812201,69.53,67100.88,0.0,-1.0,0.0,0.0]
[1780414815224,69.53,67109.62,0.0,-1.0,0.0,0.0]
[1780414816231,69.53,67109.13,0.0,-1.0,0.0,0.0]
[1780414818246,69.53,67103.51,0.0,-1.0,0.0,0.0]
[1780414823585,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780414828317,69.53,67118.27,0.0,-1.0,0.0,0.0]
[1780414829324,69.53,67127.98,0.0,-1.0,0.0,0.0]
[1780414830331,69.53,67133.28,0.0,-1.0,0.0,0.0]
[1780414833352,69.53,67116.9,0.0,-1.0,0.0,0.0]
[1780414834360,69.53,67110.11,0.0,-1.0,0.0,0.0]
[1780414835367,69.53,67111.36,0.0,-1.0,0.0,0.0]
[1780414838387,69.53,67105.72,0.0,-1.0,0.0,0.0]
[1780414839395,69.53,67103.46,0.0,-1.0,0.0,0.0]
[1780414840402,69.53,67097.06,0.0,-1.0,0.0,0.0]
[1780414841417,69.53,67100.76,0.0,-1.0,0.0,0.0]
[1780414842419,69.53,67108.21,0.0,-1.0,0.0,0.0]
[1780414843426,69.53,67111.82,0.0,-1.0,0.0,0.0]
[1780414847455,69.53,67131.19,0.0,-1.0,0.0,0.0]
[1780414848462,69.53,67138.66,0.0,-1.0,0.0,0.0]
[1780414849469,69.53,67134.18,0.0,-1.0,0.0,0.0]
[1780414851483,69.53,67134.65,0.0,-1.0,0.0,0.0]
[1780414854536,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780414855543,69.53,67156.41,0.0,-1.0,0.0,0.0]
[1780414856557,69.53,67157.09,0.0,-1.0,0.0,0.0]
[1780414858571,69.53,67165.54,0.0,-1.0,0.0,0.0]
[1780414859577,69.53,67179.28,0.0,-1.0,0.0,0.0]
[1780414860586,69.53,67190.18,0.0,-1.0,0.0,0.0]
[1780414861592,69.53,67191.47,0.0,-1.0,0.0,0.0]
[1780414862605,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780414863611,69.53,67174.97,0.0,-1.0,0.0,0.0]
[1780414864623,69.53,67171.68,0.0,-1.0,0.0,0.0]
[1780414865628,69.53,67178.89,0.0,-1.0,0.0,0.0]
[1780414866636,69.53,67186.99,0.0,-1.0,0.0,0.0]
[1780414867643,69.53,67197.82,0.0,-1.0,0.0,0.0]
[1780414868650,69.53,67206.95,0.0,-1.0,0.0,0.0]
[1780414869676,69.53,67211.37,0.0,-1.0,0.0,0.0]
[1780414870669,69.53,67217.82,0.0,-1.0,0.0,0.0]
[1780414872688,69.53,67212.06,0.0,-1.0,0.0,0.0]
[1780414873696,69.53,67206.05,0.0,-1.0,0.0,0.0]
[1780414874703,69.53,67193.63,0.0,-1.0,0.0,0.0]
[1780414875716,69.53,67176.57,0.0,-1.0,0.0,0.0]
[1780414876719,69.53,67170.95,0.0,-1.0,0.0,0.0]
[1780414877727,69.53,67175.31,0.0,-1.0,0.0,0.0]
[1780414881755,69.53,67169.74,0.0,-1.0,0.0,0.0]
[1780414882768,69.53,67176.97,0.0,-1.0,0.0,0.0]
[1780414883775,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780414887806,69.53,67193.18,0.0,-1.0,0.0,0.0]
[1780414888813,69.53,67195.96,0.0,-1.0,0.0,0.0]
[1780414890827,69.53,67190.85,0.0,-1.0,0.0,0.0]
[1780414891834,69.53,67191.93,0.0,-1.0,0.0,0.0]
[1780414892841,69.53,67198.55,0.0,-1.0,0.0,0.0]
[1780414893849,69.53,67202.26,0.0,-1.0,0.0,0.0]
[1780414894855,69.53,67214.78,0.0,-1.0,0.0,0.0]
[1780414895862,69.53,67216.15,0.0,-1.0,0.0,0.0]
[1780414898884,69.53,67221.87,0.0,-1.0,0.0,0.0]
[1780414903919,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780414904927,69.53,67190.32,0.0,-1.0,0.0,0.0]
[1780414905932,69.53,67188.07,0.0,-1.0,0.0,0.0]
[1780414906940,69.53,67181.09,0.0,-1.0,0.0,0.0]
[1780414907947,69.53,67176.27,0.0,-1.0,0.0,0.0]
[1780414909962,69.53,67169.12,0.0,-1.0,0.0,0.0]
[1780414911976,69.53,67166.34,0.0,-1.0,0.0,0.0]
[1780414913990,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780414915001,69.53,67146.84,0.0,-1.0,0.0,0.0]
[1780414916014,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780414918026,69.53,67134.29,0.0,-1.0,0.0,0.0]
[1780414923067,69.53,67140.92,0.0,-1.0,0.0,0.0]
[1780414925083,69.53,67142.84,0.0,-1.0,0.0,0.0]
[1780414927095,69.53,67150.96,0.0,-1.0,0.0,0.0]
[1780414929113,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780414932130,69.53,67139.86,0.0,-1.0,0.0,0.0]
[1780414934144,69.53,67143.82,0.0,-1.0,0.0,0.0]
[1780414935151,69.53,67149.72,0.0,-1.0,0.0,0.0]
[1780414937165,69.53,67153.85,0.0,-1.0,0.0,0.0]
[1780414938175,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780414940186,69.53,67167.0,0.0,-1.0,0.0,0.0]
[1780414942200,69.53,67175.39,0.0,-1.0,0.0,0.0]
[1780414944214,69.53,67185.68,0.0,-1.0,0.0,0.0]
[1780414946228,69.53,67183.82,0.0,-1.0,0.0,0.0]
[1780414951263,69.53,67191.02,0.0,-1.0,0.0,0.0]
[1780414953278,69.53,67196.88,0.0,-1.0,0.0,0.0]
[1780414955292,69.53,67193.99,0.0,-1.0,0.0,0.0]
[1780414957310,69.53,67178.65,0.0,-1.0,0.0,0.0]
[1780414958318,69.53,67174.52,0.0,-1.0,0.0,0.0]
[1780414960332,69.53,67173.03,0.0,-1.0,0.0,0.0]
[1780414965370,69.53,67183.57,0.0,-1.0,0.0,0.0]
[1780414966377,69.53,67194.19,0.0,-1.0,0.0,0.0]
[1780414967385,69.53,67192.72,0.0,-1.0,0.0,0.0]
[1780414969398,69.53,67184.86,0.0,-1.0,0.0,0.0]
[1780414974433,69.53,67188.51,0.0,-1.0,0.0,0.0]
[1780414977454,69.53,67201.77,0.0,-1.0,0.0,0.0]
[1780414978461,69.53,67204.46,0.0,-1.0,0.0,0.0]
[1780414980475,69.53,67210.39,0.0,-1.0,0.0,0.0]
[1780414985510,69.53,67210.55,0.0,-1.0,0.0,0.0]
[1780414988153,69.53,67210.04,0.0,-1.0,0.0,0.0]
[1780414988905,69.53,67209.13,0.0,-1.0,0.0,0.0]
[1780414988960,69.53,67209.13,0.0,-1.0,0.0,0.0]
[1780414988970,69.53,67213.15,0.0,-1.0,0.0,0.0]
[1780414990322,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780414990544,69.53,67217.19,0.0,-1.0,0.0,0.0]
[1780414991552,69.53,67226.76,0.0,-1.0,0.0,0.0]
[1780414992558,69.53,67230.77,0.0,-1.0,0.0,0.0]
[1780414993566,69.53,67240.16,0.0,-1.0,0.0,0.0]
[1780414994573,69.53,67249.15,0.0,-1.0,0.0,0.0]
[1780414995580,69.53,67254.3,0.0,-1.0,0.0,0.0]
[1780414996586,69.53,67256.85,0.0,-1.0,0.0,0.0]
[1780414998604,69.53,67252.88,0.0,-1.0,0.0,0.0]
[1780414999611,69.53,67225.36,0.0,-1.0,0.0,0.0]
[1780415000618,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780415001628,69.53,67216.72,0.0,-1.0,0.0,0.0]
[1780415002635,69.53,67218.04,0.0,-1.0,0.0,0.0]
[1780415003642,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780415004649,69.53,67220.63,0.0,-1.0,0.0,0.0]
[1780415007670,69.53,67224.86,0.0,-1.0,0.0,0.0]
[1780415008681,69.53,67229.81,0.0,-1.0,0.0,0.0]
[1780415009687,69.53,67237.28,0.0,-1.0,0.0,0.0]
[1780415010694,69.53,67238.73,0.0,-1.0,0.0,0.0]
[1780415011701,69.53,67237.59,0.0,-1.0,0.0,0.0]
[1780415013715,69.53,67238.64,0.0,-1.0,0.0,0.0]
[1780415014465,69.53,67238.64,0.0,-1.0,0.0,0.0]
[1780415014547,69.53,67238.64,0.0,-1.0,0.0,0.0]
[1780415014722,69.53,67242.59,0.0,-1.0,0.0,0.0]
[1780415017206,69.53,67242.26,0.0,-1.0,0.0,0.0]
[1780415017315,69.53,67242.37,0.0,-1.0,0.0,0.0]
[1780415017749,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780415018758,69.53,67201.04,0.0,-1.0,0.0,0.0]
[1780415019764,69.53,67195.1,0.0,-1.0,0.0,0.0]
[1780415020772,69.53,67195.85,0.0,-1.0,0.0,0.0]
[1780415021780,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780415022787,69.53,67221.1,0.0,-1.0,0.0,0.0]
[1780415023794,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780415024802,69.53,67208.01,0.0,-1.0,0.0,0.0]
[1780415025809,69.53,67204.3,0.0,-1.0,0.0,0.0]
[1780415026816,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780415028833,69.53,67189.91,0.0,-1.0,0.0,0.0]
[1780415029857,69.53,67170.52,0.0,-1.0,0.0,0.0]
[1780415030850,69.53,67165.57,0.0,-1.0,0.0,0.0]
[1780415032864,69.53,67165.77,0.0,-1.0,0.0,0.0]
[1780415033871,69.53,67163.55,0.0,-1.0,0.0,0.0]
[1780415034878,69.53,67164.95,0.0,-1.0,0.0,0.0]
[1780415035884,69.53,67163.85,0.0,-1.0,0.0,0.0]
[1780415036892,69.53,67159.26,0.0,-1.0,0.0,0.0]
[1780415037899,69.53,67150.98,0.0,-1.0,0.0,0.0]
[1780415038906,69.53,67152.49,0.0,-1.0,0.0,0.0]
[1780415039932,69.53,67153.55,0.0,-1.0,0.0,0.0]
[1780415040946,69.53,67151.9,0.0,-1.0,0.0,0.0]
[1780415041952,69.53,67145.91,0.0,-1.0,0.0,0.0]
[1780415042960,69.53,67158.44,0.0,-1.0,0.0,0.0]
[1780415043966,69.53,67164.17,0.0,-1.0,0.0,0.0]
[1780415044973,69.53,67168.11,0.0,-1.0,0.0,0.0]
[1780415045980,69.53,67176.06,0.0,-1.0,0.0,0.0]
[1780415046987,69.53,67177.17,0.0,-1.0,0.0,0.0]
[1780415049002,69.53,67184.59,0.0,-1.0,0.0,0.0]
[1780415050009,69.53,67192.28,0.0,-1.0,0.0,0.0]
[1780415051015,69.53,67202.55,0.0,-1.0,0.0,0.0]
[1780415052023,69.53,67206.53,0.0,-1.0,0.0,0.0]
[1780415053030,69.53,67208.78,0.0,-1.0,0.0,0.0]
[1780415054038,69.53,67210.82,0.0,-1.0,0.0,0.0]
[1780415055051,69.53,67212.03,0.0,-1.0,0.0,0.0]
[1780415056056,69.53,67210.64,0.0,-1.0,0.0,0.0]
[1780415060092,69.53,67204.79,0.0,-1.0,0.0,0.0]
[1780415061102,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780415062106,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780415063113,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780415064041,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780415064143,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780415064328,69.53,67199.36,0.0,-1.0,0.0,0.0]
[1780415064354,69.53,67199.36,0.0,-1.0,0.0,0.0]
[1780415065127,69.53,67199.69,0.0,-1.0,0.0,0.0]
[1780415066134,69.53,67200.69,0.0,-1.0,0.0,0.0]
[1780415068148,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780415069155,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780415070163,69.53,67205.75,0.0,-1.0,0.0,0.0]
[1780415071169,69.53,67201.37,0.0,-1.0,0.0,0.0]
[1780415071696,69.53,67201.37,0.0,-1.0,0.0,0.0]
[1780415071728,69.53,67201.37,0.0,-1.0,0.0,0.0]
[1780415072176,69.53,67200.01,0.0,-1.0,0.0,0.0]
[1780415074190,69.53,67194.98,0.0,-1.0,0.0,0.0]
[1780415075197,69.53,67191.03,0.0,-1.0,0.0,0.0]
[1780415076204,69.53,67189.94,0.0,-1.0,0.0,0.0]
[1780415077212,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780415078219,69.53,67180.71,0.0,-1.0,0.0,0.0]
[1780415079226,69.53,67174.59,0.0,-1.0,0.0,0.0]
[1780415080233,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780415081240,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780415082247,69.53,67167.88,0.0,-1.0,0.0,0.0]
[1780415083253,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780415084261,69.53,67181.97,0.0,-1.0,0.0,0.0]
[1780415085268,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780415087074,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780415087124,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780415087338,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780415087445,69.53,67180.72,0.0,-1.0,0.0,0.0]
[1780415088288,69.53,67180.88,0.0,-1.0,0.0,0.0]
[1780415089296,69.53,67179.48,0.0,-1.0,0.0,0.0]
[1780415090304,69.53,67172.94,0.0,-1.0,0.0,0.0]
[1780415091311,69.53,67167.21,0.0,-1.0,0.0,0.0]
[1780415092318,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780415092628,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780415092659,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780415092790,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780415092877,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780415093330,69.53,67162.78,0.0,-1.0,0.0,0.0]
[1780415094336,69.53,67157.88,0.0,-1.0,0.0,0.0]
[1780415095343,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780415096601,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780415096712,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780415096813,69.53,67157.08,0.0,-1.0,0.0,0.0]
[1780415097357,69.53,67159.5,0.0,-1.0,0.0,0.0]
[1780415098364,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780415099452,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780415099514,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780415099616,69.53,67161.29,0.0,-1.0,0.0,0.0]
[1780415100378,69.53,67163.43,0.0,-1.0,0.0,0.0]
[1780415101433,69.53,67171.26,0.0,-1.0,0.0,0.0]
[1780415102404,69.53,67168.23,0.0,-1.0,0.0,0.0]
[1780415103407,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780415104434,69.53,67166.55,0.0,-1.0,0.0,0.0]
[1780415105424,69.53,67175.05,0.0,-1.0,0.0,0.0]
[1780415106431,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780415107439,69.53,67184.22,0.0,-1.0,0.0,0.0]
[1780415109460,69.53,67188.54,0.0,-1.0,0.0,0.0]
[1780415110466,69.53,67198.2,0.0,-1.0,0.0,0.0]
[1780415111473,69.53,67200.48,0.0,-1.0,0.0,0.0]
[1780415112480,69.53,67197.81,0.0,-1.0,0.0,0.0]
[1780415113487,69.53,67193.15,0.0,-1.0,0.0,0.0]
[1780415115501,69.53,67194.47,0.0,-1.0,0.0,0.0]
[1780415116662,69.53,67194.47,0.0,-1.0,0.0,0.0]
[1780415116772,69.53,67194.47,0.0,-1.0,0.0,0.0]
[1780415116869,69.53,67196.36,0.0,-1.0,0.0,0.0]
[1780415117515,69.53,67199.86,0.0,-1.0,0.0,0.0]
[1780415118522,69.53,67201.3,0.0,-1.0,0.0,0.0]
[1780415119529,69.53,67203.31,0.0,-1.0,0.0,0.0]
[1780415120539,69.53,67205.24,0.0,-1.0,0.0,0.0]
[1780415121546,69.53,67210.5,0.0,-1.0,0.0,0.0]
[1780415123560,69.53,67214.34,0.0,-1.0,0.0,0.0]
[1780415124567,69.53,67216.87,0.0,-1.0,0.0,0.0]
[1780415125574,69.53,67223.04,0.0,-1.0,0.0,0.0]
[1780415126581,69.53,67225.54,0.0,-1.0,0.0,0.0]
[1780415129347,69.53,67226.03,0.0,-1.0,0.0,0.0]
[1780415129401,69.53,67226.03,0.0,-1.0,0.0,0.0]
[1780415129973,69.53,67225.86,0.0,-1.0,0.0,0.0]
[1780415130088,69.53,67225.86,0.0,-1.0,0.0,0.0]
[1780415130186,69.53,67222.5,0.0,-1.0,0.0,0.0]
[1780415130609,69.53,67219.43,0.0,-1.0,0.0,0.0]
[1780415131617,69.53,67223.48,0.0,-1.0,0.0,0.0]
[1780415132623,69.53,67226.92,0.0,-1.0,0.0,0.0]
[1780415133630,69.53,67238.76,0.0,-1.0,0.0,0.0]
[1780415134637,69.53,67251.59,0.0,-1.0,0.0,0.0]
[1780415135644,69.53,67253.85,0.0,-1.0,0.0,0.0]
[1780415137658,69.53,67255.33,0.0,-1.0,0.0,0.0]
[1780415138665,69.53,67258.39,0.0,-1.0,0.0,0.0]
[1780415139672,69.53,67264.89,0.0,-1.0,0.0,0.0]
[1780415140679,69.53,67263.81,0.0,-1.0,0.0,0.0]
[1780415141686,69.53,67261.69,0.0,-1.0,0.0,0.0]
[1780415142693,69.53,67259.16,0.0,-1.0,0.0,0.0]
[1780415143701,69.53,67257.64,0.0,-1.0,0.0,0.0]
[1780415144708,69.53,67250.26,0.0,-1.0,0.0,0.0]
[1780415145715,69.53,67254.73,0.0,-1.0,0.0,0.0]
[1780415147729,69.53,67252.85,0.0,-1.0,0.0,0.0]
[1780415148736,69.53,67257.84,0.0,-1.0,0.0,0.0]
[1780415149743,69.53,67270.02,0.0,-1.0,0.0,0.0]
[1780415150750,69.53,67277.54,0.0,-1.0,0.0,0.0]
[1780415151757,69.53,67276.1,0.0,-1.0,0.0,0.0]
[1780415154778,69.53,67280.76,0.0,-1.0,0.0,0.0]
[1780415155785,69.53,67282.65,0.0,-1.0,0.0,0.0]
[1780415156792,69.53,67286.85,0.0,-1.0,0.0,0.0]
[1780415157798,69.53,67290.97,0.0,-1.0,0.0,0.0]
[1780415158806,69.53,67294.41,0.0,-1.0,0.0,0.0]
[1780415159813,69.53,67298.52,0.0,-1.0,0.0,0.0]
[1780415161830,69.53,67295.72,0.0,-1.0,0.0,0.0]
[1780415162837,69.53,67284.5,0.0,-1.0,0.0,0.0]
[1780415163885,69.53,67286.85,0.0,-1.0,0.0,0.0]
[1780415164874,69.53,67290.94,0.0,-1.0,0.0,0.0]
[1780415165881,69.53,67292.22,0.0,-1.0,0.0,0.0]
[1780415166888,69.53,67294.61,0.0,-1.0,0.0,0.0]
[1780415167895,69.53,67297.15,0.0,-1.0,0.0,0.0]
[1780415168903,69.53,67289.27,0.0,-1.0,0.0,0.0]
[1780415169909,69.53,67279.89,0.0,-1.0,0.0,0.0]
[1780415170916,69.53,67286.25,0.0,-1.0,0.0,0.0]
[1780415171923,69.53,67293.27,0.0,-1.0,0.0,0.0]
[1780415172930,69.53,67300.89,0.0,-1.0,0.0,0.0]
[1780415173940,69.53,67301.06,0.0,-1.0,0.0,0.0]
[1780415174945,69.53,67316.19,0.0,-1.0,0.0,0.0]
[1780415175954,69.53,67330.41,0.0,-1.0,0.0,0.0]
[1780415176962,69.53,67334.33,0.0,-1.0,0.0,0.0]
[1780415177970,69.53,67323.05,0.0,-1.0,0.0,0.0]
[1780415178987,69.53,67319.77,0.0,-1.0,0.0,0.0]
[1780415179993,69.53,67309.86,0.0,-1.0,0.0,0.0]
[1780415181002,69.53,67303.2,0.0,-1.0,0.0,0.0]
[1780415182015,69.53,67306.23,0.0,-1.0,0.0,0.0]
[1780415183016,69.53,67313.4,0.0,-1.0,0.0,0.0]
[1780415184023,69.53,67312.62,0.0,-1.0,0.0,0.0]
[1780415186037,69.53,67318.77,0.0,-1.0,0.0,0.0]
[1780415187044,69.53,67326.28,0.0,-1.0,0.0,0.0]
[1780415188052,69.53,67333.17,0.0,-1.0,0.0,0.0]
[1780415189059,69.53,67340.82,0.0,-1.0,0.0,0.0]
[1780415190086,69.53,67347.35,0.0,-1.0,0.0,0.0]
[1780415191084,69.53,67360.69,0.0,-1.0,0.0,0.0]
[1780415192090,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780415193102,69.53,67372.43,0.0,-1.0,0.0,0.0]
[1780415194124,69.53,67376.99,0.0,-1.0,0.0,0.0]
[1780415195120,69.53,67368.03,0.0,-1.0,0.0,0.0]
[1780415196129,69.53,67364.24,0.0,-1.0,0.0,0.0]
[1780415197136,69.53,67362.81,0.0,-1.0,0.0,0.0]
[1780415198142,69.53,67355.12,0.0,-1.0,0.0,0.0]
[1780415199149,69.53,67359.38,0.0,-1.0,0.0,0.0]
[1780415200156,69.53,67364.16,0.0,-1.0,0.0,0.0]
[1780415201163,69.53,67358.9,0.0,-1.0,0.0,0.0]
[1780415202170,69.53,67352.75,0.0,-1.0,0.0,0.0]
[1780415203177,69.53,67342.89,0.0,-1.0,0.0,0.0]
[1780415204189,69.53,67333.94,0.0,-1.0,0.0,0.0]
[1780415205195,69.53,67334.28,0.0,-1.0,0.0,0.0]
[1780415206203,69.53,67338.25,0.0,-1.0,0.0,0.0]
[1780415207210,69.53,67337.17,0.0,-1.0,0.0,0.0]
[1780415208217,69.53,67335.26,0.0,-1.0,0.0,0.0]
[1780415209224,69.53,67332.48,0.0,-1.0,0.0,0.0]
[1780415210231,69.53,67330.32,0.0,-1.0,0.0,0.0]
[1780415212245,69.53,67334.53,0.0,-1.0,0.0,0.0]
[1780415213252,69.53,67337.82,0.0,-1.0,0.0,0.0]
[1780415213859,69.53,67337.82,0.0,-1.0,0.0,0.0]
[1780415213975,69.53,67337.82,0.0,-1.0,0.0,0.0]
[1780415214265,69.53,67334.38,0.0,-1.0,0.0,0.0]
[1780415215272,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780415216017,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780415216074,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780415216279,69.53,67336.64,0.0,-1.0,0.0,0.0]
[1780415218293,69.53,67343.22,0.0,-1.0,0.0,0.0]
[1780415219261,69.53,67343.22,0.0,-1.0,0.0,0.0]
[1780415219496,69.53,67343.22,0.0,-1.0,0.0,0.0]
[1780415219300,69.53,67334.35,0.0,-1.0,0.0,0.0]
[1780415220307,69.53,67333.46,0.0,-1.0,0.0,0.0]
[1780415221314,69.53,67337.23,0.0,-1.0,0.0,0.0]
[1780415222321,69.53,67341.33,0.0,-1.0,0.0,0.0]
[1780415223342,69.53,67326.47,0.0,-1.0,0.0,0.0]
[1780415224348,69.53,67312.71,0.0,-1.0,0.0,0.0]
[1780415225355,69.53,67317.96,0.0,-1.0,0.0,0.0]
[1780415226364,69.53,67319.73,0.0,-1.0,0.0,0.0]
[1780415227370,69.53,67316.03,0.0,-1.0,0.0,0.0]
[1780415229065,69.53,67315.97,0.0,-1.0,0.0,0.0]
[1780415229186,69.53,67315.97,0.0,-1.0,0.0,0.0]
[1780415229384,69.53,67312.9,0.0,-1.0,0.0,0.0]
[1780415230391,69.53,67303.4,0.0,-1.0,0.0,0.0]
[1780415231398,69.53,67298.5,0.0,-1.0,0.0,0.0]
[1780415232405,69.53,67296.39,0.0,-1.0,0.0,0.0]
[1780415233412,69.53,67295.23,0.0,-1.0,0.0,0.0]
[1780415234419,69.53,67292.91,0.0,-1.0,0.0,0.0]
[1780415235426,69.53,67287.69,0.0,-1.0,0.0,0.0]
[1780415236435,69.53,67273.99,0.0,-1.0,0.0,0.0]
[1780415237440,69.53,67270.73,0.0,-1.0,0.0,0.0]
[1780415238447,69.53,67260.2,0.0,-1.0,0.0,0.0]
[1780415239453,69.53,67251.13,0.0,-1.0,0.0,0.0]
[1780415240461,69.53,67245.84,0.0,-1.0,0.0,0.0]
[1780415241468,69.53,67241.45,0.0,-1.0,0.0,0.0]
[1780415242475,69.53,67251.7,0.0,-1.0,0.0,0.0]
[1780415243482,69.53,67254.04,0.0,-1.0,0.0,0.0]
[1780415245504,69.53,67244.53,0.0,-1.0,0.0,0.0]
[1780415246511,69.53,67228.37,0.0,-1.0,0.0,0.0]
[1780415247518,69.53,67215.91,0.0,-1.0,0.0,0.0]
[1780415248525,69.53,67208.51,0.0,-1.0,0.0,0.0]
[1780415249532,69.53,67203.47,0.0,-1.0,0.0,0.0]
[1780415250542,69.53,67194.67,0.0,-1.0,0.0,0.0]
[1780415251551,69.53,67190.44,0.0,-1.0,0.0,0.0]
[1780415252559,69.53,67187.27,0.0,-1.0,0.0,0.0]
[1780415254573,69.53,67185.46,0.0,-1.0,0.0,0.0]
[1780415255581,69.53,67183.85,0.0,-1.0,0.0,0.0]
[1780415256588,69.53,67174.94,0.0,-1.0,0.0,0.0]
[1780415257594,69.53,67170.75,0.0,-1.0,0.0,0.0]
[1780415258602,69.53,67173.85,0.0,-1.0,0.0,0.0]
[1780415259609,69.53,67176.19,0.0,-1.0,0.0,0.0]
[1780415262633,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780415263639,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780415264648,69.53,67187.78,0.0,-1.0,0.0,0.0]
[1780415265655,69.53,67198.37,0.0,-1.0,0.0,0.0]
[1780415266662,69.53,67199.68,0.0,-1.0,0.0,0.0]
[1780415267671,69.53,67206.75,0.0,-1.0,0.0,0.0]
[1780415268676,69.53,67203.23,0.0,-1.0,0.0,0.0]
[1780415269683,69.53,67201.01,0.0,-1.0,0.0,0.0]
[1780415270692,69.53,67197.11,0.0,-1.0,0.0,0.0]
[1780415271698,69.53,67198.18,0.0,-1.0,0.0,0.0]
[1780415272705,69.53,67200.17,0.0,-1.0,0.0,0.0]
[1780415273711,69.53,67209.81,0.0,-1.0,0.0,0.0]
[1780415274719,69.53,67209.82,0.0,-1.0,0.0,0.0]
[1780415275726,69.53,67203.58,0.0,-1.0,0.0,0.0]
[1780415276740,69.53,67203.95,0.0,-1.0,0.0,0.0]
[1780415277745,69.53,67213.77,0.0,-1.0,0.0,0.0]
[1780415278752,69.53,67209.16,0.0,-1.0,0.0,0.0]
[1780415279760,69.53,67210.82,0.0,-1.0,0.0,0.0]
[1780415280766,69.53,67220.65,0.0,-1.0,0.0,0.0]
[1780415282163,69.53,67220.65,0.0,-1.0,0.0,0.0]
[1780415282249,69.53,67224.77,0.0,-1.0,0.0,0.0]
[1780415282780,69.53,67226.53,0.0,-1.0,0.0,0.0]
[1780415283787,69.53,67222.85,0.0,-1.0,0.0,0.0]
[1780415285801,69.53,67224.32,0.0,-1.0,0.0,0.0]
[1780415288822,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780415290130,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780415290233,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780415290517,69.53,67223.16,0.0,-1.0,0.0,0.0]
[1780415292151,69.53,67222.8,0.0,-1.0,0.0,0.0]
[1780415292212,69.53,67222.8,0.0,-1.0,0.0,0.0]
[1780415292218,69.53,67222.8,0.0,-1.0,0.0,0.0]
[1780415292241,69.53,67222.8,0.0,-1.0,0.0,0.0]
[1780415292252,69.53,67221.78,0.0,-1.0,0.0,0.0]
[1780415292854,69.53,67223.05,0.0,-1.0,0.0,0.0]
[1780415293862,69.53,67221.94,0.0,-1.0,0.0,0.0]
[1780415294868,69.53,67213.55,0.0,-1.0,0.0,0.0]
[1780415295875,69.53,67210.12,0.0,-1.0,0.0,0.0]
[1780415296882,69.53,67208.68,0.0,-1.0,0.0,0.0]
[1780415297889,69.53,67206.58,0.0,-1.0,0.0,0.0]
[1780415298770,69.53,67206.58,0.0,-1.0,0.0,0.0]
[1780415299115,69.53,67206.58,0.0,-1.0,0.0,0.0]
[1780415299125,69.53,67201.12,0.0,-1.0,0.0,0.0]
[1780415301941,69.53,67194.85,0.0,-1.0,0.0,0.0]
[1780415302948,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780415303955,69.53,67176.45,0.0,-1.0,0.0,0.0]
[1780415304962,69.53,67176.53,0.0,-1.0,0.0,0.0]
[1780415305969,69.53,67180.2,0.0,-1.0,0.0,0.0]
[1780415307983,69.53,67185.1,0.0,-1.0,0.0,0.0]
[1780415308990,69.53,67188.41,0.0,-1.0,0.0,0.0]
[1780415309999,69.53,67192.2,0.0,-1.0,0.0,0.0]
[1780415311014,69.53,67193.94,0.0,-1.0,0.0,0.0]
[1780415312020,69.53,67182.63,0.0,-1.0,0.0,0.0]
[1780415313536,69.53,67182.63,0.0,-1.0,0.0,0.0]
[1780415313598,69.53,67182.63,0.0,-1.0,0.0,0.0]
[1780415313588,69.53,67178.98,0.0,-1.0,0.0,0.0]
[1780415314034,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780415314895,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780415318031,69.53,67178.29,0.0,-1.0,0.0,0.0]
[1780415318068,69.53,67178.29,0.0,-1.0,0.0,0.0]
[1780415318132,69.53,67178.3,0.0,-1.0,0.0,0.0]
[1780415321084,69.53,67173.58,0.0,-1.0,0.0,0.0]
[1780415322091,69.53,67169.47,0.0,-1.0,0.0,0.0]
[1780415323098,69.53,67158.94,0.0,-1.0,0.0,0.0]
[1780415324106,69.53,67149.16,0.0,-1.0,0.0,0.0]
[1780415325113,69.53,67140.0,0.0,-1.0,0.0,0.0]
[1780415326122,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780415327129,69.53,67125.78,0.0,-1.0,0.0,0.0]
[1780415328136,69.53,67125.04,0.0,-1.0,0.0,0.0]
[1780415329143,69.53,67122.2,0.0,-1.0,0.0,0.0]
[1780415330150,69.53,67118.74,0.0,-1.0,0.0,0.0]
[1780415331157,69.53,67121.26,0.0,-1.0,0.0,0.0]
[1780415332164,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780415333185,69.53,67118.69,0.0,-1.0,0.0,0.0]
[1780415334192,69.53,67101.89,0.0,-1.0,0.0,0.0]
[1780415335369,69.53,67101.89,0.0,-1.0,0.0,0.0]
[1780415335407,69.53,67103.05,0.0,-1.0,0.0,0.0]
[1780415337210,69.53,67104.68,0.0,-1.0,0.0,0.0]
[1780415338217,69.53,67114.4,0.0,-1.0,0.0,0.0]
[1780415339225,69.53,67120.85,0.0,-1.0,0.0,0.0]
[1780415340007,69.53,67120.85,0.0,-1.0,0.0,0.0]
[1780415340234,69.53,67125.42,0.0,-1.0,0.0,0.0]
[1780415341240,69.53,67133.9,0.0,-1.0,0.0,0.0]
[1780415342247,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780415343254,69.53,67128.93,0.0,-1.0,0.0,0.0]
[1780415344260,69.53,67133.23,0.0,-1.0,0.0,0.0]
[1780415345268,69.53,67138.75,0.0,-1.0,0.0,0.0]
[1780415346275,69.53,67137.56,0.0,-1.0,0.0,0.0]
[1780415347282,69.53,67135.77,0.0,-1.0,0.0,0.0]
[1780415348289,69.53,67134.79,0.0,-1.0,0.0,0.0]
[1780415349296,69.53,67127.88,0.0,-1.0,0.0,0.0]
[1780415350303,69.53,67124.56,0.0,-1.0,0.0,0.0]
[1780415351311,69.53,67121.8,0.0,-1.0,0.0,0.0]
[1780415352318,69.53,67120.18,0.0,-1.0,0.0,0.0]
[1780415353325,69.53,67122.44,0.0,-1.0,0.0,0.0]
[1780415354332,69.53,67119.34,0.0,-1.0,0.0,0.0]
[1780415355340,69.53,67117.43,0.0,-1.0,0.0,0.0]
[1780415356347,69.53,67115.34,0.0,-1.0,0.0,0.0]
[1780415357354,69.53,67111.21,0.0,-1.0,0.0,0.0]
[1780415358361,69.53,67104.29,0.0,-1.0,0.0,0.0]
[1780415359368,69.53,67105.59,0.0,-1.0,0.0,0.0]
[1780415360515,69.53,67107.11,0.0,-1.0,0.0,0.0]
[1780415361510,69.53,67105.51,0.0,-1.0,0.0,0.0]
[1780415362980,69.53,67104.88,0.0,-1.0,0.0,0.0]
[1780415363053,69.53,67104.88,0.0,-1.0,0.0,0.0]
[1780415363524,69.53,67103.63,0.0,-1.0,0.0,0.0]
[1780415365034,69.53,67103.59,0.0,-1.0,0.0,0.0]
[1780415366545,69.53,67092.88,0.0,-1.0,0.0,0.0]
[1780415367553,69.53,67083.69,0.0,-1.0,0.0,0.0]
[1780415368560,69.53,67074.72,0.0,-1.0,0.0,0.0]
[1780415369567,69.53,67074.38,0.0,-1.0,0.0,0.0]
[1780415371591,69.53,67077.35,0.0,-1.0,0.0,0.0]
[1780415375627,69.53,67071.75,0.0,-1.0,0.0,0.0]
[1780415376641,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780415377646,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780415378653,69.53,67066.72,0.0,-1.0,0.0,0.0]
[1780415379660,69.53,67065.8,0.0,-1.0,0.0,0.0]
[1780415382683,69.53,67060.15,0.0,-1.0,0.0,0.0]
[1780415384698,69.53,67052.44,0.0,-1.0,0.0,0.0]
[1780415385704,69.53,67050.45,0.0,-1.0,0.0,0.0]
[1780415386711,69.53,67046.47,0.0,-1.0,0.0,0.0]
[1780415387718,69.53,67048.69,0.0,-1.0,0.0,0.0]
[1780415390739,69.53,67047.54,0.0,-1.0,0.0,0.0]
[1780415391747,69.53,67052.79,0.0,-1.0,0.0,0.0]
[1780415392754,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780415393761,69.53,67063.3,0.0,-1.0,0.0,0.0]
[1780415395343,69.53,67063.3,0.0,-1.0,0.0,0.0]
[1780415395431,69.53,67063.3,0.0,-1.0,0.0,0.0]
[1780415395532,69.53,67062.83,0.0,-1.0,0.0,0.0]
[1780415400810,69.53,67065.78,0.0,-1.0,0.0,0.0]
[1780415401817,69.53,67069.74,0.0,-1.0,0.0,0.0]
[1780415402827,69.53,67061.97,0.0,-1.0,0.0,0.0]
[1780415403831,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780415404839,69.53,67071.09,0.0,-1.0,0.0,0.0]
[1780415406853,69.53,67072.73,0.0,-1.0,0.0,0.0]
[1780415407861,69.53,67080.83,0.0,-1.0,0.0,0.0]
[1780415408868,69.53,67074.92,0.0,-1.0,0.0,0.0]
[1780415409874,69.53,67072.77,0.0,-1.0,0.0,0.0]
[1780415410882,69.53,67071.88,0.0,-1.0,0.0,0.0]
[1780415413902,69.53,67074.71,0.0,-1.0,0.0,0.0]
[1780415414909,69.53,67061.39,0.0,-1.0,0.0,0.0]
[1780415415927,69.53,67049.63,0.0,-1.0,0.0,0.0]
[1780415416932,69.53,67039.92,0.0,-1.0,0.0,0.0]
[1780415417939,69.53,67036.44,0.0,-1.0,0.0,0.0]
[1780415418946,69.53,67040.62,0.0,-1.0,0.0,0.0]
[1780415419953,69.53,67036.45,0.0,-1.0,0.0,0.0]
[1780415420851,69.53,67036.45,0.0,-1.0,0.0,0.0]
[1780415420960,69.53,67036.22,0.0,-1.0,0.0,0.0]
[1780415421967,69.53,67038.72,0.0,-1.0,0.0,0.0]
[1780415422974,69.53,67040.96,0.0,-1.0,0.0,0.0]
[1780415423981,69.53,67042.53,0.0,-1.0,0.0,0.0]
[1780415424988,69.53,67040.66,0.0,-1.0,0.0,0.0]
[1780415426210,69.53,67040.66,0.0,-1.0,0.0,0.0]
[1780415426248,69.53,67041.69,0.0,-1.0,0.0,0.0]
[1780415427002,69.53,67037.05,0.0,-1.0,0.0,0.0]
[1780415429016,69.53,67033.08,0.0,-1.0,0.0,0.0]
[1780415430059,69.53,67025.23,0.0,-1.0,0.0,0.0]
[1780415431049,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780415432062,69.53,67023.66,0.0,-1.0,0.0,0.0]
[1780415433068,69.53,67027.45,0.0,-1.0,0.0,0.0]
[1780415434079,69.53,67028.33,0.0,-1.0,0.0,0.0]
[1780415435084,69.53,67032.12,0.0,-1.0,0.0,0.0]
[1780415436000,69.53,67032.12,0.0,-1.0,0.0,0.0]
[1780415436014,69.53,67032.12,0.0,-1.0,0.0,0.0]
[1780415436091,69.53,67030.43,0.0,-1.0,0.0,0.0]
[1780415437098,69.53,67029.08,0.0,-1.0,0.0,0.0]
[1780415439112,69.53,67029.99,0.0,-1.0,0.0,0.0]
[1780415442136,69.53,67031.32,0.0,-1.0,0.0,0.0]
[1780415443451,69.53,67031.32,0.0,-1.0,0.0,0.0]
[1780415443564,69.53,67031.32,0.0,-1.0,0.0,0.0]
[1780415443607,69.53,67030.34,0.0,-1.0,0.0,0.0]
[1780415445157,69.53,67048.82,0.0,-1.0,0.0,0.0]
[1780415446164,69.53,67057.71,0.0,-1.0,0.0,0.0]
[1780415447171,69.53,67045.77,0.0,-1.0,0.0,0.0]
[1780415448178,69.53,67046.51,0.0,-1.0,0.0,0.0]
[1780415449185,69.53,67044.15,0.0,-1.0,0.0,0.0]
[1780415451201,69.53,67041.69,0.0,-1.0,0.0,0.0]
[1780415452208,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780415453759,69.53,67045.37,0.0,-1.0,0.0,0.0]
[1780415455229,69.53,67044.35,0.0,-1.0,0.0,0.0]
[1780415457243,69.53,67045.26,0.0,-1.0,0.0,0.0]
[1780415458250,69.53,67046.12,0.0,-1.0,0.0,0.0]
[1780415459257,69.53,67044.38,0.0,-1.0,0.0,0.0]
[1780415460264,69.53,67042.31,0.0,-1.0,0.0,0.0]
[1780415461271,69.53,67040.92,0.0,-1.0,0.0,0.0]
[1780415462279,69.53,67053.25,0.0,-1.0,0.0,0.0]
[1780415463287,69.53,67067.12,0.0,-1.0,0.0,0.0]
[1780415464294,69.53,67072.66,0.0,-1.0,0.0,0.0]
[1780415465301,69.53,67074.02,0.0,-1.0,0.0,0.0]
[1780415466309,69.53,67075.16,0.0,-1.0,0.0,0.0]
[1780415467316,69.53,67073.96,0.0,-1.0,0.0,0.0]
[1780415468323,69.53,67075.39,0.0,-1.0,0.0,0.0]
[1780415469330,69.53,67078.35,0.0,-1.0,0.0,0.0]
[1780415470340,69.53,67085.18,0.0,-1.0,0.0,0.0]
[1780415471347,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780415472355,69.53,67079.35,0.0,-1.0,0.0,0.0]
[1780415473374,69.53,67081.14,0.0,-1.0,0.0,0.0]
[1780415474369,69.53,67074.81,0.0,-1.0,0.0,0.0]
[1780415475376,69.53,67069.46,0.0,-1.0,0.0,0.0]
[1780415476387,69.53,67059.97,0.0,-1.0,0.0,0.0]
[1780415477394,69.53,67058.31,0.0,-1.0,0.0,0.0]
[1780415478401,69.53,67064.17,0.0,-1.0,0.0,0.0]
[1780415479408,69.53,67065.68,0.0,-1.0,0.0,0.0]
[1780415481422,69.53,67066.98,0.0,-1.0,0.0,0.0]
[1780415482428,69.53,67064.21,0.0,-1.0,0.0,0.0]
[1780415483436,69.53,67066.39,0.0,-1.0,0.0,0.0]
[1780415487337,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780415488471,69.53,67067.77,0.0,-1.0,0.0,0.0]
[1780415489479,69.53,67070.53,0.0,-1.0,0.0,0.0]
[1780415490712,69.53,67070.53,0.0,-1.0,0.0,0.0]
[1780415490812,69.53,67070.53,0.0,-1.0,0.0,0.0]
[1780415490877,69.53,67074.69,0.0,-1.0,0.0,0.0]
[1780415491492,69.53,67074.91,0.0,-1.0,0.0,0.0]
[1780415494519,69.53,67077.88,0.0,-1.0,0.0,0.0]
[1780415495526,69.53,67084.76,0.0,-1.0,0.0,0.0]
[1780415496533,69.53,67089.38,0.0,-1.0,0.0,0.0]
[1780415498553,69.53,67093.41,0.0,-1.0,0.0,0.0]
[1780415499560,69.53,67097.27,0.0,-1.0,0.0,0.0]
[1780415500566,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780415501573,69.53,67081.79,0.0,-1.0,0.0,0.0]
[1780415502589,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780415503593,69.53,67073.05,0.0,-1.0,0.0,0.0]
[1780415504600,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780415505607,69.53,67079.01,0.0,-1.0,0.0,0.0]
[1780415507621,69.53,67088.09,0.0,-1.0,0.0,0.0]
[1780415508628,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780415509635,69.53,67089.69,0.0,-1.0,0.0,0.0]
[1780415511182,69.53,67089.22,0.0,-1.0,0.0,0.0]
[1780415514671,69.53,67087.01,0.0,-1.0,0.0,0.0]
[1780415518698,69.53,67086.14,0.0,-1.0,0.0,0.0]
[1780415519399,69.53,67086.14,0.0,-1.0,0.0,0.0]
[1780415519458,69.53,67086.14,0.0,-1.0,0.0,0.0]
[1780415519705,69.53,67084.79,0.0,-1.0,0.0,0.0]
[1780415521719,69.53,67077.67,0.0,-1.0,0.0,0.0]
[1780415522726,69.53,67070.06,0.0,-1.0,0.0,0.0]
[1780415523733,69.53,67065.83,0.0,-1.0,0.0,0.0]
[1780415524740,69.53,67064.48,0.0,-1.0,0.0,0.0]
[1780415526755,69.53,67061.88,0.0,-1.0,0.0,0.0]
[1780415527762,69.53,67057.7,0.0,-1.0,0.0,0.0]
[1780415528770,69.53,67054.14,0.0,-1.0,0.0,0.0]
[1780415529776,69.53,67050.75,0.0,-1.0,0.0,0.0]
[1780415534811,69.53,67045.83,0.0,-1.0,0.0,0.0]
[1780415535818,69.53,67049.9,0.0,-1.0,0.0,0.0]
[1780415536835,69.53,67066.95,0.0,-1.0,0.0,0.0]
[1780415537833,69.53,67070.6,0.0,-1.0,0.0,0.0]
[1780415539849,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780415540856,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780415541863,69.53,67083.16,0.0,-1.0,0.0,0.0]
[1780415546902,69.53,67084.08,0.0,-1.0,0.0,0.0]
[1780415547909,69.53,67086.01,0.0,-1.0,0.0,0.0]
[1780415548916,69.53,67080.82,0.0,-1.0,0.0,0.0]
[1780415549922,69.53,67072.93,0.0,-1.0,0.0,0.0]
[1780415550931,69.53,67076.65,0.0,-1.0,0.0,0.0]
[1780415551937,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780415553951,69.53,67079.73,0.0,-1.0,0.0,0.0]
[1780415554299,69.53,67079.73,0.0,-1.0,0.0,0.0]
[1780415556975,69.53,67086.48,0.0,-1.0,0.0,0.0]
[1780415557979,69.53,67089.96,0.0,-1.0,0.0,0.0]
[1780415558986,69.53,67085.98,0.0,-1.0,0.0,0.0]
[1780415560000,69.53,67082.92,0.0,-1.0,0.0,0.0]
[1780415561323,69.53,67082.92,0.0,-1.0,0.0,0.0]
[1780415561428,69.53,67082.92,0.0,-1.0,0.0,0.0]
[1780415561505,69.53,67078.77,0.0,-1.0,0.0,0.0]
[1780415563014,69.53,67077.4,0.0,-1.0,0.0,0.0]
[1780415564023,69.53,67080.41,0.0,-1.0,0.0,0.0]
[1780415565095,69.53,67080.41,0.0,-1.0,0.0,0.0]
[1780415565155,69.53,67080.41,0.0,-1.0,0.0,0.0]
[1780415565181,69.53,67082.55,0.0,-1.0,0.0,0.0]
[1780415566036,69.53,67084.46,0.0,-1.0,0.0,0.0]
[1780415567043,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780415568050,69.53,67086.99,0.0,-1.0,0.0,0.0]
[1780415570064,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780415571071,69.53,67096.82,0.0,-1.0,0.0,0.0]
[1780415572078,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780415574911,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780415574931,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780415574092,69.53,67098.94,0.0,-1.0,0.0,0.0]
[1780415575099,69.53,67098.78,0.0,-1.0,0.0,0.0]
[1780415577311,69.53,67099.2,0.0,-1.0,0.0,0.0]
[1780415578574,69.53,67099.61,0.0,-1.0,0.0,0.0]
[1780415578629,69.53,67099.61,0.0,-1.0,0.0,0.0]
[1780415578675,69.53,67095.25,0.0,-1.0,0.0,0.0]
[1780415579126,69.53,67093.3,0.0,-1.0,0.0,0.0]
[1780415581141,69.53,67094.67,0.0,-1.0,0.0,0.0]
[1780415582779,69.53,67094.67,0.0,-1.0,0.0,0.0]
[1780415582832,69.53,67094.67,0.0,-1.0,0.0,0.0]
[1780415582880,69.53,67097.4,0.0,-1.0,0.0,0.0]
[1780415583155,69.53,67098.91,0.0,-1.0,0.0,0.0]
[1780415584162,69.53,67096.04,0.0,-1.0,0.0,0.0]
[1780415585172,69.53,67092.87,0.0,-1.0,0.0,0.0]
[1780415586343,69.53,67092.87,0.0,-1.0,0.0,0.0]
[1780415586423,69.53,67092.87,0.0,-1.0,0.0,0.0]
[1780415586444,69.53,67088.37,0.0,-1.0,0.0,0.0]
[1780415588193,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780415589201,69.53,67081.07,0.0,-1.0,0.0,0.0]
[1780415590207,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415592221,69.53,67079.86,0.0,-1.0,0.0,0.0]
[1780415593228,69.53,67087.28,0.0,-1.0,0.0,0.0]
[1780415594235,69.53,67088.03,0.0,-1.0,0.0,0.0]
[1780415595592,69.53,67088.03,0.0,-1.0,0.0,0.0]
[1780415597256,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780415598606,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780415598652,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780415598753,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780415599270,69.53,67095.22,0.0,-1.0,0.0,0.0]
[1780415600277,69.53,67091.48,0.0,-1.0,0.0,0.0]
[1780415601451,69.53,67091.48,0.0,-1.0,0.0,0.0]
[1780415602633,69.53,67091.8,0.0,-1.0,0.0,0.0]
[1780415602710,69.53,67091.8,0.0,-1.0,0.0,0.0]
[1780415602811,69.53,67092.5,0.0,-1.0,0.0,0.0]
[1780415604977,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780415605039,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780415605024,69.53,67089.21,0.0,-1.0,0.0,0.0]
[1780415605314,69.53,67082.58,0.0,-1.0,0.0,0.0]
[1780415606322,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780415608335,69.53,67081.36,0.0,-1.0,0.0,0.0]
[1780415611356,69.53,67081.67,0.0,-1.0,0.0,0.0]
[1780415613370,69.53,67080.13,0.0,-1.0,0.0,0.0]
[1780415616258,69.53,67080.06,0.0,-1.0,0.0,0.0]
[1780415618408,69.53,67080.77,0.0,-1.0,0.0,0.0]
[1780415620422,69.53,67081.91,0.0,-1.0,0.0,0.0]
[1780415621430,69.53,67083.2,0.0,-1.0,0.0,0.0]
[1780415622382,69.53,67083.2,0.0,-1.0,0.0,0.0]
[1780415622488,69.53,67083.2,0.0,-1.0,0.0,0.0]
[1780415622573,69.53,67081.11,0.0,-1.0,0.0,0.0]
[1780415623444,69.53,67076.3,0.0,-1.0,0.0,0.0]
[1780415624451,69.53,67073.99,0.0,-1.0,0.0,0.0]
[1780415625461,69.53,67068.92,0.0,-1.0,0.0,0.0]
[1780415626471,69.53,67060.88,0.0,-1.0,0.0,0.0]
[1780415627474,69.53,67056.71,0.0,-1.0,0.0,0.0]
[1780415628481,69.53,67061.15,0.0,-1.0,0.0,0.0]
[1780415630495,69.53,67064.82,0.0,-1.0,0.0,0.0]
[1780415631592,69.53,67064.82,0.0,-1.0,0.0,0.0]
[1780415631698,69.53,67064.82,0.0,-1.0,0.0,0.0]
[1780415631729,69.53,67063.07,0.0,-1.0,0.0,0.0]
[1780415632509,69.53,67057.85,0.0,-1.0,0.0,0.0]
[1780415633516,69.53,67053.0,0.0,-1.0,0.0,0.0]
[1780415634523,69.53,67038.47,0.0,-1.0,0.0,0.0]
[1780415635530,69.53,67029.63,0.0,-1.0,0.0,0.0]
[1780415636537,69.53,67026.08,0.0,-1.0,0.0,0.0]
[1780415637544,69.53,67029.36,0.0,-1.0,0.0,0.0]
[1780415638551,69.53,67030.33,0.0,-1.0,0.0,0.0]
[1780415639559,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780415640566,69.53,67019.91,0.0,-1.0,0.0,0.0]
[1780415641573,69.53,67018.24,0.0,-1.0,0.0,0.0]
[1780415642580,69.53,67015.88,0.0,-1.0,0.0,0.0]
[1780415643587,69.53,67014.42,0.0,-1.0,0.0,0.0]
[1780415644594,69.53,67013.03,0.0,-1.0,0.0,0.0]
[1780415645601,69.53,67009.74,0.0,-1.0,0.0,0.0]
[1780415646608,69.53,67008.33,0.0,-1.0,0.0,0.0]
[1780415647615,69.53,67012.74,0.0,-1.0,0.0,0.0]
[1780415648622,69.53,67017.97,0.0,-1.0,0.0,0.0]
[1780415650636,69.53,67015.71,0.0,-1.0,0.0,0.0]
[1780415651643,69.53,67016.59,0.0,-1.0,0.0,0.0]
[1780415652650,69.53,67020.64,0.0,-1.0,0.0,0.0]
[1780415653657,69.53,67019.43,0.0,-1.0,0.0,0.0]
[1780415654664,69.53,67018.22,0.0,-1.0,0.0,0.0]
[1780415655671,69.53,67020.47,0.0,-1.0,0.0,0.0]
[1780415656678,69.53,67030.29,0.0,-1.0,0.0,0.0]
[1780415657685,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780415658692,69.53,67034.49,0.0,-1.0,0.0,0.0]
[1780415662720,69.53,67037.93,0.0,-1.0,0.0,0.0]
[1780415663727,69.53,67039.29,0.0,-1.0,0.0,0.0]
[1780415664736,69.53,67036.86,0.0,-1.0,0.0,0.0]
[1780415665741,69.53,67037.53,0.0,-1.0,0.0,0.0]
[1780415666750,69.53,67039.19,0.0,-1.0,0.0,0.0]
[1780415668723,69.53,67039.2,0.0,-1.0,0.0,0.0]
[1780415668764,69.53,67040.03,0.0,-1.0,0.0,0.0]
[1780415673799,69.53,67038.76,0.0,-1.0,0.0,0.0]
[1780415674806,69.53,67040.58,0.0,-1.0,0.0,0.0]
[1780415675813,69.53,67038.75,0.0,-1.0,0.0,0.0]
[1780415676820,69.53,67040.34,0.0,-1.0,0.0,0.0]
[1780415677215,69.53,67040.34,0.0,-1.0,0.0,0.0]
[1780415677323,69.53,67040.34,0.0,-1.0,0.0,0.0]
[1780415677827,69.53,67038.99,0.0,-1.0,0.0,0.0]
[1780415678834,69.53,67034.46,0.0,-1.0,0.0,0.0]
[1780415679841,69.53,67030.41,0.0,-1.0,0.0,0.0]
[1780415681855,69.53,67029.75,0.0,-1.0,0.0,0.0]
[1780415682862,69.53,67028.31,0.0,-1.0,0.0,0.0]
[1780415683869,69.53,67026.39,0.0,-1.0,0.0,0.0]
[1780415684876,69.53,67025.26,0.0,-1.0,0.0,0.0]
[1780415685883,69.53,67027.32,0.0,-1.0,0.0,0.0]
[1780415686772,69.53,67027.32,0.0,-1.0,0.0,0.0]
[1780415686890,69.53,67029.35,0.0,-1.0,0.0,0.0]
[1780415687897,69.53,67035.18,0.0,-1.0,0.0,0.0]
[1780415688904,69.53,67037.61,0.0,-1.0,0.0,0.0]
[1780415689584,69.53,67037.61,0.0,-1.0,0.0,0.0]
[1780415689671,69.53,67037.61,0.0,-1.0,0.0,0.0]
[1780415689911,69.53,67038.95,0.0,-1.0,0.0,0.0]
[1780415690919,69.53,67039.95,0.0,-1.0,0.0,0.0]
[1780415691927,69.53,67049.46,0.0,-1.0,0.0,0.0]
[1780415692932,69.53,67052.38,0.0,-1.0,0.0,0.0]
[1780415693939,69.53,67053.85,0.0,-1.0,0.0,0.0]
[1780415695953,69.53,67056.15,0.0,-1.0,0.0,0.0]
[1780415696960,69.53,67055.49,0.0,-1.0,0.0,0.0]
[1780415697967,69.53,67059.94,0.0,-1.0,0.0,0.0]
[1780415698974,69.53,67061.37,0.0,-1.0,0.0,0.0]
[1780415699981,69.53,67059.07,0.0,-1.0,0.0,0.0]
[1780415700988,69.53,67055.16,0.0,-1.0,0.0,0.0]
[1780415701995,69.53,67056.31,0.0,-1.0,0.0,0.0]
[1780415704013,69.53,67052.87,0.0,-1.0,0.0,0.0]
[1780415705019,69.53,67049.06,0.0,-1.0,0.0,0.0]
[1780415706025,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780415706808,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780415708040,69.53,67052.43,0.0,-1.0,0.0,0.0]
[1780415709048,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780415710162,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780415710272,69.53,67057.35,0.0,-1.0,0.0,0.0]
[1780415711062,69.53,67056.7,0.0,-1.0,0.0,0.0]
[1780415712086,69.53,67057.25,0.0,-1.0,0.0,0.0]
[1780415713090,69.53,67058.02,0.0,-1.0,0.0,0.0]
[1780415713739,69.53,67058.02,0.0,-1.0,0.0,0.0]
[1780415719132,69.53,67056.33,0.0,-1.0,0.0,0.0]
[1780415720139,69.53,67057.46,0.0,-1.0,0.0,0.0]
[1780415723160,69.53,67056.23,0.0,-1.0,0.0,0.0]
[1780415724543,69.53,67056.4,0.0,-1.0,0.0,0.0]
[1780415724648,69.53,67056.4,0.0,-1.0,0.0,0.0]
[1780415725174,69.53,67055.96,0.0,-1.0,0.0,0.0]
[1780415728195,69.53,67053.44,0.0,-1.0,0.0,0.0]
[1780415730209,69.53,67058.45,0.0,-1.0,0.0,0.0]
[1780415731216,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780415732223,69.53,67062.96,0.0,-1.0,0.0,0.0]
[1780415733230,69.53,67061.02,0.0,-1.0,0.0,0.0]
[1780415734237,69.53,67062.96,0.0,-1.0,0.0,0.0]
[1780415735244,69.53,67064.68,0.0,-1.0,0.0,0.0]
[1780415736251,69.53,67065.44,0.0,-1.0,0.0,0.0]
[1780415737258,69.53,67066.39,0.0,-1.0,0.0,0.0]
[1780415738265,69.53,67069.29,0.0,-1.0,0.0,0.0]
[1780415739272,69.53,67071.31,0.0,-1.0,0.0,0.0]
[1780415740278,69.53,67074.81,0.0,-1.0,0.0,0.0]
[1780415742293,69.53,67073.73,0.0,-1.0,0.0,0.0]
[1780415743300,69.53,67076.13,0.0,-1.0,0.0,0.0]
[1780415744307,69.53,67078.47,0.0,-1.0,0.0,0.0]
[1780415745314,69.53,67089.85,0.0,-1.0,0.0,0.0]
[1780415746321,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780415747328,69.53,67080.91,0.0,-1.0,0.0,0.0]
[1780415748335,69.53,67080.48,0.0,-1.0,0.0,0.0]
[1780415749342,69.53,67085.23,0.0,-1.0,0.0,0.0]
[1780415750349,69.53,67090.84,0.0,-1.0,0.0,0.0]
[1780415751356,69.53,67093.02,0.0,-1.0,0.0,0.0]
[1780415752363,69.53,67095.54,0.0,-1.0,0.0,0.0]
[1780415753370,69.53,67099.65,0.0,-1.0,0.0,0.0]
[1780415754377,69.53,67102.3,0.0,-1.0,0.0,0.0]
[1780415755384,69.53,67104.65,0.0,-1.0,0.0,0.0]
[1780415757010,69.53,67104.65,0.0,-1.0,0.0,0.0]
[1780415757059,69.53,67106.91,0.0,-1.0,0.0,0.0]
[1780415757398,69.53,67108.42,0.0,-1.0,0.0,0.0]
[1780415758405,69.53,67110.47,0.0,-1.0,0.0,0.0]
[1780415759412,69.53,67114.77,0.0,-1.0,0.0,0.0]
[1780415760419,69.53,67121.92,0.0,-1.0,0.0,0.0]
[1780415761426,69.53,67131.15,0.0,-1.0,0.0,0.0]
[1780415762433,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780415763443,69.53,67158.64,0.0,-1.0,0.0,0.0]
[1780415764450,69.53,67155.7,0.0,-1.0,0.0,0.0]
[1780415765458,69.53,67157.55,0.0,-1.0,0.0,0.0]
[1780415766468,69.53,67168.37,0.0,-1.0,0.0,0.0]
[1780415767475,69.53,67182.22,0.0,-1.0,0.0,0.0]
[1780415768482,69.53,67189.24,0.0,-1.0,0.0,0.0]
[1780415769491,69.53,67192.03,0.0,-1.0,0.0,0.0]
[1780415770496,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780415771504,69.53,67188.2,0.0,-1.0,0.0,0.0]
[1780415772510,69.53,67183.87,0.0,-1.0,0.0,0.0]
[1780415774525,69.53,67185.14,0.0,-1.0,0.0,0.0]
[1780415775533,69.53,67182.23,0.0,-1.0,0.0,0.0]
[1780415776540,69.53,67179.41,0.0,-1.0,0.0,0.0]
[1780415778555,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780415779562,69.53,67168.68,0.0,-1.0,0.0,0.0]
[1780415780569,69.53,67171.08,0.0,-1.0,0.0,0.0]
[1780415781576,69.53,67171.46,0.0,-1.0,0.0,0.0]
[1780415782583,69.53,67167.26,0.0,-1.0,0.0,0.0]
[1780415783590,69.53,67165.4,0.0,-1.0,0.0,0.0]
[1780415785604,69.53,67163.58,0.0,-1.0,0.0,0.0]
[1780415786611,69.53,67160.14,0.0,-1.0,0.0,0.0]
[1780415787618,69.53,67150.12,0.0,-1.0,0.0,0.0]
[1780415788625,69.53,67148.45,0.0,-1.0,0.0,0.0]
[1780415789632,69.53,67156.82,0.0,-1.0,0.0,0.0]
[1780415790639,69.53,67162.05,0.0,-1.0,0.0,0.0]
[1780415791646,69.53,67165.39,0.0,-1.0,0.0,0.0]
[1780415792653,69.53,67163.11,0.0,-1.0,0.0,0.0]
[1780415794667,69.53,67170.65,0.0,-1.0,0.0,0.0]
[1780415795674,69.53,67176.54,0.0,-1.0,0.0,0.0]
[1780415796681,69.53,67181.05,0.0,-1.0,0.0,0.0]
[1780415797688,69.53,67185.82,0.0,-1.0,0.0,0.0]
[1780415799702,69.53,67185.01,0.0,-1.0,0.0,0.0]
[1780415801716,69.53,67185.77,0.0,-1.0,0.0,0.0]
[1780415803408,69.53,67186.14,0.0,-1.0,0.0,0.0]
[1780415803451,69.53,67186.14,0.0,-1.0,0.0,0.0]
[1780415803730,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780415804737,69.53,67188.16,0.0,-1.0,0.0,0.0]
[1780415805745,69.53,67187.46,0.0,-1.0,0.0,0.0]
[1780415807371,69.53,67187.99,0.0,-1.0,0.0,0.0]
[1780415807450,69.53,67187.99,0.0,-1.0,0.0,0.0]
[1780415807757,69.53,67187.71,0.0,-1.0,0.0,0.0]
[1780415809772,69.53,67179.52,0.0,-1.0,0.0,0.0]
[1780415810624,69.53,67179.52,0.0,-1.0,0.0,0.0]
[1780415810733,69.53,67179.52,0.0,-1.0,0.0,0.0]
[1780415810963,69.53,67174.98,0.0,-1.0,0.0,0.0]
[1780415811786,69.53,67171.7,0.0,-1.0,0.0,0.0]
[1780415812793,69.53,67171.06,0.0,-1.0,0.0,0.0]
[1780415813857,69.53,67171.06,0.0,-1.0,0.0,0.0]
[1780415817828,69.53,67171.88,0.0,-1.0,0.0,0.0]
[1780415818835,69.53,67173.16,0.0,-1.0,0.0,0.0]
[1780415819845,69.53,67175.46,0.0,-1.0,0.0,0.0]
[1780415820850,69.53,67174.9,0.0,-1.0,0.0,0.0]
[1780415821857,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780415824878,69.53,67187.25,0.0,-1.0,0.0,0.0]
[1780415825885,69.53,67197.91,0.0,-1.0,0.0,0.0]
[1780415826892,69.53,67198.65,0.0,-1.0,0.0,0.0]
[1780415827899,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780415828906,69.53,67206.39,0.0,-1.0,0.0,0.0]
[1780415829913,69.53,67210.28,0.0,-1.0,0.0,0.0]
[1780415830920,69.53,67212.84,0.0,-1.0,0.0,0.0]
[1780415831927,69.53,67211.45,0.0,-1.0,0.0,0.0]
[1780415833941,69.53,67205.78,0.0,-1.0,0.0,0.0]
[1780415834955,69.53,67200.86,0.0,-1.0,0.0,0.0]
[1780415835961,69.53,67186.27,0.0,-1.0,0.0,0.0]
[1780415836968,69.53,67185.67,0.0,-1.0,0.0,0.0]
[1780415838983,69.53,67190.46,0.0,-1.0,0.0,0.0]
[1780415839990,69.53,67196.65,0.0,-1.0,0.0,0.0]
[1780415840997,69.53,67198.37,0.0,-1.0,0.0,0.0]
[1780415842004,69.53,67197.77,0.0,-1.0,0.0,0.0]
[1780415843011,69.53,67197.05,0.0,-1.0,0.0,0.0]
[1780415844018,69.53,67195.5,0.0,-1.0,0.0,0.0]
[1780415845025,69.53,67196.29,0.0,-1.0,0.0,0.0]
[1780415846035,69.53,67205.4,0.0,-1.0,0.0,0.0]
[1780415847042,69.53,67209.87,0.0,-1.0,0.0,0.0]
[1780415847823,69.53,67209.87,0.0,-1.0,0.0,0.0]
[1780415848049,69.53,67212.63,0.0,-1.0,0.0,0.0]
[1780415850064,69.53,67209.4,0.0,-1.0,0.0,0.0]
[1780415851071,69.53,67201.2,0.0,-1.0,0.0,0.0]
[1780415852078,69.53,67200.98,0.0,-1.0,0.0,0.0]
[1780415853085,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780415854094,69.53,67207.74,0.0,-1.0,0.0,0.0]
[1780415855099,69.53,67204.35,0.0,-1.0,0.0,0.0]
[1780415856105,69.53,67201.4,0.0,-1.0,0.0,0.0]
[1780415857113,69.53,67195.37,0.0,-1.0,0.0,0.0]
[1780415858120,69.53,67192.68,0.0,-1.0,0.0,0.0]
[1780415859127,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780415860134,69.53,67173.09,0.0,-1.0,0.0,0.0]
[1780415861142,69.53,67170.39,0.0,-1.0,0.0,0.0]
[1780415862148,69.53,67172.06,0.0,-1.0,0.0,0.0]
[1780415864162,69.53,67176.65,0.0,-1.0,0.0,0.0]
[1780415865169,69.53,67179.18,0.0,-1.0,0.0,0.0]
[1780415866178,69.53,67179.18,0.0,-1.0,0.0,0.0]
[1780415866245,69.53,67187.62,0.0,-1.0,0.0,0.0]
[1780415867186,69.53,67188.34,0.0,-1.0,0.0,0.0]
[1780415868286,69.53,67188.34,0.0,-1.0,0.0,0.0]
[1780415868193,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780415871214,69.53,67187.22,0.0,-1.0,0.0,0.0]
[1780415876251,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780415878266,69.53,67195.54,0.0,-1.0,0.0,0.0]
[1780415879272,69.53,67198.35,0.0,-1.0,0.0,0.0]
[1780415880286,69.53,67203.63,0.0,-1.0,0.0,0.0]
[1780415881293,69.53,67204.29,0.0,-1.0,0.0,0.0]
[1780415882300,69.53,67206.19,0.0,-1.0,0.0,0.0]
[1780415883307,69.53,67198.85,0.0,-1.0,0.0,0.0]
[1780415884316,69.53,67191.59,0.0,-1.0,0.0,0.0]
[1780415885323,69.53,67186.67,0.0,-1.0,0.0,0.0]
[1780415886330,69.53,67182.9,0.0,-1.0,0.0,0.0]
[1780415887337,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780415888318,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780415889356,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780415890361,69.53,67195.03,0.0,-1.0,0.0,0.0]
[1780415891372,69.53,67199.68,0.0,-1.0,0.0,0.0]
[1780415893384,69.53,67201.86,0.0,-1.0,0.0,0.0]
[1780415894390,69.53,67210.78,0.0,-1.0,0.0,0.0]
[1780415895402,69.53,67209.65,0.0,-1.0,0.0,0.0]
[1780415896409,69.53,67210.86,0.0,-1.0,0.0,0.0]
[1780415897416,69.53,67209.22,0.0,-1.0,0.0,0.0]
[1780415898613,69.53,67209.22,0.0,-1.0,0.0,0.0]
[1780415898914,69.53,67202.21,0.0,-1.0,0.0,0.0]
[1780415899430,69.53,67199.42,0.0,-1.0,0.0,0.0]
[1780415900438,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780415901514,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780415902451,69.53,67204.13,0.0,-1.0,0.0,0.0]
[1780415903458,69.53,67213.05,0.0,-1.0,0.0,0.0]
[1780415904465,69.53,67210.29,0.0,-1.0,0.0,0.0]
[1780415905472,69.53,67204.64,0.0,-1.0,0.0,0.0]
[1780415906479,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780415907486,69.53,67197.36,0.0,-1.0,0.0,0.0]
[1780415908493,69.53,67196.63,0.0,-1.0,0.0,0.0]
[1780415911514,69.53,67197.08,0.0,-1.0,0.0,0.0]
[1780415912521,69.53,67200.78,0.0,-1.0,0.0,0.0]
[1780415913530,69.53,67199.89,0.0,-1.0,0.0,0.0]
[1780415918565,69.53,67200.64,0.0,-1.0,0.0,0.0]
[1780415919572,69.53,67201.82,0.0,-1.0,0.0,0.0]
[1780415920579,69.53,67191.52,0.0,-1.0,0.0,0.0]
[1780415921586,69.53,67178.45,0.0,-1.0,0.0,0.0]
[1780415922594,69.53,67172.31,0.0,-1.0,0.0,0.0]
[1780415923628,69.53,67166.84,0.0,-1.0,0.0,0.0]
[1780415924628,69.53,67164.94,0.0,-1.0,0.0,0.0]
[1780415925634,69.53,67165.53,0.0,-1.0,0.0,0.0]
[1780415927649,69.53,67166.54,0.0,-1.0,0.0,0.0]
[1780415928674,69.53,67172.65,0.0,-1.0,0.0,0.0]
[1780415929680,69.53,67182.14,0.0,-1.0,0.0,0.0]
[1780415930688,69.53,67176.26,0.0,-1.0,0.0,0.0]
[1780415931646,69.53,67176.26,0.0,-1.0,0.0,0.0]
[1780415931693,69.53,67173.49,0.0,-1.0,0.0,0.0]
[1780415933024,69.53,67176.44,0.0,-1.0,0.0,0.0]
[1780415933707,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780415934714,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780415935603,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780415936728,69.53,67184.75,0.0,-1.0,0.0,0.0]
[1780415937735,69.53,67192.51,0.0,-1.0,0.0,0.0]
[1780415938741,69.53,67195.88,0.0,-1.0,0.0,0.0]
[1780415940756,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780415941763,69.53,67195.32,0.0,-1.0,0.0,0.0]
[1780415943784,69.53,67205.31,0.0,-1.0,0.0,0.0]
[1780415944793,69.53,67206.31,0.0,-1.0,0.0,0.0]
[1780415945800,69.53,67200.23,0.0,-1.0,0.0,0.0]
[1780415946807,69.53,67194.6,0.0,-1.0,0.0,0.0]
[1780415947777,69.53,67194.6,0.0,-1.0,0.0,0.0]
[1780415947814,69.53,67193.01,0.0,-1.0,0.0,0.0]
[1780415948820,69.53,67182.73,0.0,-1.0,0.0,0.0]
[1780415949828,69.53,67188.98,0.0,-1.0,0.0,0.0]
[1780415950835,69.53,67196.53,0.0,-1.0,0.0,0.0]
[1780415951842,69.53,67199.51,0.0,-1.0,0.0,0.0]
[1780415952849,69.53,67200.99,0.0,-1.0,0.0,0.0]
[1780415953857,69.53,67203.13,0.0,-1.0,0.0,0.0]
[1780415954864,69.53,67201.87,0.0,-1.0,0.0,0.0]
[1780415955871,69.53,67202.68,0.0,-1.0,0.0,0.0]
[1780415957885,69.53,67206.67,0.0,-1.0,0.0,0.0]
[1780415959467,69.53,67206.69,0.0,-1.0,0.0,0.0]
[1780415960912,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780415961918,69.53,67210.14,0.0,-1.0,0.0,0.0]
[1780415962924,69.53,67209.57,0.0,-1.0,0.0,0.0]
[1780415963932,69.53,67210.15,0.0,-1.0,0.0,0.0]
[1780415964939,69.53,67208.82,0.0,-1.0,0.0,0.0]
[1780415965946,69.53,67203.47,0.0,-1.0,0.0,0.0]
[1780415966953,69.53,67199.55,0.0,-1.0,0.0,0.0]
[1780415967960,69.53,67201.83,0.0,-1.0,0.0,0.0]
[1780415968967,69.53,67203.69,0.0,-1.0,0.0,0.0]
[1780415970981,69.53,67202.83,0.0,-1.0,0.0,0.0]
[1780415971988,69.53,67204.06,0.0,-1.0,0.0,0.0]
[1780415975009,69.53,67205.05,0.0,-1.0,0.0,0.0]
[1780415976017,69.53,67206.24,0.0,-1.0,0.0,0.0]
[1780415977024,69.53,67201.54,0.0,-1.0,0.0,0.0]
[1780415978306,69.53,67201.54,0.0,-1.0,0.0,0.0]
[1780415979038,69.53,67200.16,0.0,-1.0,0.0,0.0]
[1780415980049,69.53,67199.47,0.0,-1.0,0.0,0.0]
[1780415981053,69.53,67198.77,0.0,-1.0,0.0,0.0]
[1780415987095,69.53,67198.88,0.0,-1.0,0.0,0.0]
[1780415989109,69.53,67197.31,0.0,-1.0,0.0,0.0]
[1780415993137,69.53,67197.82,0.0,-1.0,0.0,0.0]
[1780415996157,69.53,67198.39,0.0,-1.0,0.0,0.0]
[1780415998172,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780415999179,69.53,67190.98,0.0,-1.0,0.0,0.0]
[1780416000187,69.53,67189.89,0.0,-1.0,0.0,0.0]
[1780416001193,69.53,67188.25,0.0,-1.0,0.0,0.0]
[1780416003207,69.53,67176.87,0.0,-1.0,0.0,0.0]
[1780416004214,69.53,67171.12,0.0,-1.0,0.0,0.0]
[1780416005221,69.53,67169.09,0.0,-1.0,0.0,0.0]
[1780416006235,69.53,67166.89,0.0,-1.0,0.0,0.0]
[1780416007240,69.53,67171.39,0.0,-1.0,0.0,0.0]
[1780416008247,69.53,67175.87,0.0,-1.0,0.0,0.0]
[1780416009421,69.53,67175.87,0.0,-1.0,0.0,0.0]
[1780416009516,69.53,67178.13,0.0,-1.0,0.0,0.0]
[1780416010590,69.53,67180.32,0.0,-1.0,0.0,0.0]
[1780416011268,69.53,67182.04,0.0,-1.0,0.0,0.0]
[1780416012276,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780416013286,69.53,67175.89,0.0,-1.0,0.0,0.0]
[1780416014290,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780416015297,69.53,67183.75,0.0,-1.0,0.0,0.0]
[1780416016304,69.53,67182.26,0.0,-1.0,0.0,0.0]
[1780416017311,69.53,67181.22,0.0,-1.0,0.0,0.0]
[1780416018318,69.53,67183.03,0.0,-1.0,0.0,0.0]
[1780416019324,69.53,67184.77,0.0,-1.0,0.0,0.0]
[1780416021339,69.53,67183.95,0.0,-1.0,0.0,0.0]
[1780416022352,69.53,67170.61,0.0,-1.0,0.0,0.0]
[1780416023355,69.53,67161.19,0.0,-1.0,0.0,0.0]
[1780416024362,69.53,67163.47,0.0,-1.0,0.0,0.0]
[1780416025369,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780416026376,69.53,67175.28,0.0,-1.0,0.0,0.0]
[1780416027631,69.53,67175.28,0.0,-1.0,0.0,0.0]
[1780416027383,69.53,67175.03,0.0,-1.0,0.0,0.0]
[1780416030405,69.53,67169.3,0.0,-1.0,0.0,0.0]
[1780416031412,69.53,67165.4,0.0,-1.0,0.0,0.0]
[1780416032419,69.53,67164.73,0.0,-1.0,0.0,0.0]
[1780416033426,69.53,67159.01,0.0,-1.0,0.0,0.0]
[1780416034433,69.53,67159.54,0.0,-1.0,0.0,0.0]
[1780416036448,69.53,67155.15,0.0,-1.0,0.0,0.0]
[1780416037454,69.53,67151.57,0.0,-1.0,0.0,0.0]
[1780416038461,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780416040477,69.53,67148.49,0.0,-1.0,0.0,0.0]
[1780416041484,69.53,67151.53,0.0,-1.0,0.0,0.0]
[1780416042491,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780416043498,69.53,67162.46,0.0,-1.0,0.0,0.0]
[1780416044505,69.53,67168.79,0.0,-1.0,0.0,0.0]
[1780416045513,69.53,67178.11,0.0,-1.0,0.0,0.0]
[1780416046521,69.53,67182.61,0.0,-1.0,0.0,0.0]
[1780416047527,69.53,67184.01,0.0,-1.0,0.0,0.0]
[1780416048534,69.53,67185.1,0.0,-1.0,0.0,0.0]
[1780416049540,69.53,67187.97,0.0,-1.0,0.0,0.0]
[1780416050553,69.53,67192.5,0.0,-1.0,0.0,0.0]
[1780416051557,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780416052564,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780416054580,69.53,67186.58,0.0,-1.0,0.0,0.0]
[1780416055749,69.53,67186.87,0.0,-1.0,0.0,0.0]
[1780416056595,69.53,67184.88,0.0,-1.0,0.0,0.0]
[1780416061630,69.53,67185.23,0.0,-1.0,0.0,0.0]
[1780416063644,69.53,67177.7,0.0,-1.0,0.0,0.0]
[1780416064651,69.53,67166.25,0.0,-1.0,0.0,0.0]
[1780416065662,69.53,67154.11,0.0,-1.0,0.0,0.0]
[1780416066666,69.53,67141.12,0.0,-1.0,0.0,0.0]
[1780416067674,69.53,67125.12,0.0,-1.0,0.0,0.0]
[1780416068681,69.53,67125.34,0.0,-1.0,0.0,0.0]
[1780416069687,69.53,67127.23,0.0,-1.0,0.0,0.0]
[1780416070694,69.53,67126.73,0.0,-1.0,0.0,0.0]
[1780416071703,69.53,67125.53,0.0,-1.0,0.0,0.0]
[1780416072718,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780416073716,69.53,67134.91,0.0,-1.0,0.0,0.0]
[1780416074724,69.53,67127.11,0.0,-1.0,0.0,0.0]
[1780416075730,69.53,67132.16,0.0,-1.0,0.0,0.0]
[1780416076738,69.53,67134.7,0.0,-1.0,0.0,0.0]
[1780416077745,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780416078752,69.53,67133.19,0.0,-1.0,0.0,0.0]
[1780416079759,69.53,67133.81,0.0,-1.0,0.0,0.0]
[1780416080766,69.53,67132.93,0.0,-1.0,0.0,0.0]
[1780416081773,69.53,67137.14,0.0,-1.0,0.0,0.0]
[1780416082780,69.53,67142.37,0.0,-1.0,0.0,0.0]
[1780416083791,69.53,67151.86,0.0,-1.0,0.0,0.0]
[1780416084797,69.53,67163.91,0.0,-1.0,0.0,0.0]
[1780416085806,69.53,67160.79,0.0,-1.0,0.0,0.0]
[1780416086812,69.53,67153.66,0.0,-1.0,0.0,0.0]
[1780416088552,69.53,67156.22,0.0,-1.0,0.0,0.0]
[1780416088826,69.53,67158.89,0.0,-1.0,0.0,0.0]
[1780416089833,69.53,67158.04,0.0,-1.0,0.0,0.0]
[1780416090840,69.53,67155.69,0.0,-1.0,0.0,0.0]
[1780416091846,69.53,67153.96,0.0,-1.0,0.0,0.0]
[1780416093860,69.53,67152.38,0.0,-1.0,0.0,0.0]
[1780416094868,69.53,67136.23,0.0,-1.0,0.0,0.0]
[1780416095875,69.53,67133.29,0.0,-1.0,0.0,0.0]
[1780416097889,69.53,67135.03,0.0,-1.0,0.0,0.0]
[1780416098896,69.53,67133.92,0.0,-1.0,0.0,0.0]
[1780416100910,69.53,67131.97,0.0,-1.0,0.0,0.0]
[1780416102930,69.53,67129.33,0.0,-1.0,0.0,0.0]
[1780416103934,69.53,67122.6,0.0,-1.0,0.0,0.0]
[1780416104941,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780416105948,69.53,67129.31,0.0,-1.0,0.0,0.0]
[1780416106955,69.53,67128.97,0.0,-1.0,0.0,0.0]
[1780416108346,69.53,67128.97,0.0,-1.0,0.0,0.0]
[1780416109976,69.53,67135.15,0.0,-1.0,0.0,0.0]
[1780416110983,69.53,67142.98,0.0,-1.0,0.0,0.0]
[1780416111992,69.53,67142.56,0.0,-1.0,0.0,0.0]
[1780416113001,69.53,67138.87,0.0,-1.0,0.0,0.0]
[1780416115015,69.53,67138.21,0.0,-1.0,0.0,0.0]
[1780416116401,69.53,67138.21,0.0,-1.0,0.0,0.0]
[1780416116432,69.53,67134.49,0.0,-1.0,0.0,0.0]
[1780416117029,69.53,67136.76,0.0,-1.0,0.0,0.0]
[1780416118036,69.53,67145.31,0.0,-1.0,0.0,0.0]
[1780416119043,69.53,67146.1,0.0,-1.0,0.0,0.0]
[1780416120050,69.53,67139.8,0.0,-1.0,0.0,0.0]
[1780416121057,69.53,67136.25,0.0,-1.0,0.0,0.0]
[1780416122064,69.53,67139.05,0.0,-1.0,0.0,0.0]
[1780416123071,69.53,67145.64,0.0,-1.0,0.0,0.0]
[1780416124078,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780416125011,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780416125085,69.53,67137.46,0.0,-1.0,0.0,0.0]
[1780416126092,69.53,67133.88,0.0,-1.0,0.0,0.0]
[1780416127099,69.53,67125.23,0.0,-1.0,0.0,0.0]
[1780416128110,69.53,67124.38,0.0,-1.0,0.0,0.0]
[1780416129118,69.53,67129.78,0.0,-1.0,0.0,0.0]
[1780416131131,69.53,67128.07,0.0,-1.0,0.0,0.0]
[1780416133145,69.53,67131.63,0.0,-1.0,0.0,0.0]
[1780416134152,69.53,67132.66,0.0,-1.0,0.0,0.0]
[1780416136165,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780416137173,69.53,67133.46,0.0,-1.0,0.0,0.0]
[1780416138181,69.53,67134.4,0.0,-1.0,0.0,0.0]
[1780416139187,69.53,67136.49,0.0,-1.0,0.0,0.0]
[1780416140194,69.53,67145.2,0.0,-1.0,0.0,0.0]
[1780416141208,69.53,67150.74,0.0,-1.0,0.0,0.0]
[1780416142212,69.53,67153.68,0.0,-1.0,0.0,0.0]
[1780416143219,69.53,67156.05,0.0,-1.0,0.0,0.0]
[1780416144226,69.53,67159.98,0.0,-1.0,0.0,0.0]
[1780416145233,69.53,67163.78,0.0,-1.0,0.0,0.0]
[1780416146240,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780416147251,69.53,67167.01,0.0,-1.0,0.0,0.0]
[1780416149264,69.53,67162.91,0.0,-1.0,0.0,0.0]
[1780416150271,69.53,67159.51,0.0,-1.0,0.0,0.0]
[1780416151278,69.53,67160.83,0.0,-1.0,0.0,0.0]
[1780416152285,69.53,67162.68,0.0,-1.0,0.0,0.0]
[1780416153293,69.53,67172.14,0.0,-1.0,0.0,0.0]
[1780416154300,69.53,67180.83,0.0,-1.0,0.0,0.0]
[1780416155307,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780416156314,69.53,67182.84,0.0,-1.0,0.0,0.0]
[1780416157321,69.53,67186.2,0.0,-1.0,0.0,0.0]
[1780416158328,69.53,67190.32,0.0,-1.0,0.0,0.0]
[1780416159335,69.53,67194.36,0.0,-1.0,0.0,0.0]
[1780416160343,69.53,67198.12,0.0,-1.0,0.0,0.0]
[1780416161349,69.53,67199.29,0.0,-1.0,0.0,0.0]
[1780416162356,69.53,67200.2,0.0,-1.0,0.0,0.0]
[1780416163382,69.53,67202.98,0.0,-1.0,0.0,0.0]
[1780416164375,69.53,67207.1,0.0,-1.0,0.0,0.0]
[1780416165382,69.53,67211.03,0.0,-1.0,0.0,0.0]
[1780416167859,69.53,67210.59,0.0,-1.0,0.0,0.0]
[1780416168520,69.53,67213.42,0.0,-1.0,0.0,0.0]
[1780416169414,69.53,67217.93,0.0,-1.0,0.0,0.0]
[1780416170417,69.53,67220.54,0.0,-1.0,0.0,0.0]
[1780416171424,69.53,67232.26,0.0,-1.0,0.0,0.0]
[1780416172431,69.53,67235.45,0.0,-1.0,0.0,0.0]
[1780416173438,69.53,67225.67,0.0,-1.0,0.0,0.0]
[1780416174446,69.53,67222.15,0.0,-1.0,0.0,0.0]
[1780416175453,69.53,67218.37,0.0,-1.0,0.0,0.0]
[1780416177468,69.53,67222.59,0.0,-1.0,0.0,0.0]
[1780416178476,69.53,67218.22,0.0,-1.0,0.0,0.0]
[1780416179483,69.53,67219.53,0.0,-1.0,0.0,0.0]
[1780416181497,69.53,67226.65,0.0,-1.0,0.0,0.0]
[1780416182505,69.53,67229.31,0.0,-1.0,0.0,0.0]
[1780416183183,69.53,67229.31,0.0,-1.0,0.0,0.0]
[1780416183511,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780416184519,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780416185526,69.53,67237.22,0.0,-1.0,0.0,0.0]
[1780416186533,69.53,67247.11,0.0,-1.0,0.0,0.0]
[1780416187540,69.53,67245.53,0.0,-1.0,0.0,0.0]
[1780416188547,69.53,67238.98,0.0,-1.0,0.0,0.0]
[1780416189717,69.53,67238.98,0.0,-1.0,0.0,0.0]
[1780416189761,69.53,67238.98,0.0,-1.0,0.0,0.0]
[1780416189813,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780416190561,69.53,67234.21,0.0,-1.0,0.0,0.0]
[1780416194589,69.53,67230.74,0.0,-1.0,0.0,0.0]
[1780416195601,69.53,67231.57,0.0,-1.0,0.0,0.0]
[1780416196564,69.53,67231.57,0.0,-1.0,0.0,0.0]
[1780416196605,69.53,67232.21,0.0,-1.0,0.0,0.0]
[1780416197613,69.53,67233.6,0.0,-1.0,0.0,0.0]
[1780416199627,69.53,67244.58,0.0,-1.0,0.0,0.0]
[1780416200633,69.53,67248.02,0.0,-1.0,0.0,0.0]
[1780416201641,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780416202648,69.53,67238.38,0.0,-1.0,0.0,0.0]
[1780416203655,69.53,67232.94,0.0,-1.0,0.0,0.0]
[1780416204663,69.53,67223.19,0.0,-1.0,0.0,0.0]
[1780416205682,69.53,67216.24,0.0,-1.0,0.0,0.0]
[1780416206690,69.53,67216.03,0.0,-1.0,0.0,0.0]
[1780416207697,69.53,67211.29,0.0,-1.0,0.0,0.0]
[1780416208712,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780416209729,69.53,67193.17,0.0,-1.0,0.0,0.0]
[1780416210736,69.53,67185.9,0.0,-1.0,0.0,0.0]
[1780416211743,69.53,67186.77,0.0,-1.0,0.0,0.0]
[1780416212750,69.53,67192.27,0.0,-1.0,0.0,0.0]
[1780416213757,69.53,67198.52,0.0,-1.0,0.0,0.0]
[1780416214764,69.53,67203.0,0.0,-1.0,0.0,0.0]
[1780416215771,69.53,67203.86,0.0,-1.0,0.0,0.0]
[1780416217785,69.53,67202.24,0.0,-1.0,0.0,0.0]
[1780416218792,69.53,67199.29,0.0,-1.0,0.0,0.0]
[1780416219799,69.53,67199.92,0.0,-1.0,0.0,0.0]
[1780416220806,69.53,67202.13,0.0,-1.0,0.0,0.0]
[1780416222036,69.53,67202.03,0.0,-1.0,0.0,0.0]
[1780416222820,69.53,67200.82,0.0,-1.0,0.0,0.0]
[1780416223832,69.53,67204.14,0.0,-1.0,0.0,0.0]
[1780416224839,69.53,67201.31,0.0,-1.0,0.0,0.0]
[1780416225846,69.53,67205.75,0.0,-1.0,0.0,0.0]
[1780416226852,69.53,67215.49,0.0,-1.0,0.0,0.0]
[1780416227860,69.53,67220.4,0.0,-1.0,0.0,0.0]
[1780416228867,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780416229874,69.53,67215.51,0.0,-1.0,0.0,0.0]
[1780416231888,69.53,67221.06,0.0,-1.0,0.0,0.0]
[1780416232895,69.53,67224.53,0.0,-1.0,0.0,0.0]
[1780416233902,69.53,67221.46,0.0,-1.0,0.0,0.0]
[1780416236923,69.53,67223.4,0.0,-1.0,0.0,0.0]
[1780416238937,69.53,67224.05,0.0,-1.0,0.0,0.0]
[1780416239968,69.53,67225.11,0.0,-1.0,0.0,0.0]
[1780416240978,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780416241981,69.53,67236.59,0.0,-1.0,0.0,0.0]
[1780416242987,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780416243994,69.53,67251.67,0.0,-1.0,0.0,0.0]
[1780416245008,69.53,67252.45,0.0,-1.0,0.0,0.0]
[1780416246009,69.53,67248.4,0.0,-1.0,0.0,0.0]
[1780416249030,69.53,67250.97,0.0,-1.0,0.0,0.0]
[1780416250037,69.53,67258.75,0.0,-1.0,0.0,0.0]
[1780416251044,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780416252051,69.53,67272.61,0.0,-1.0,0.0,0.0]
[1780416253058,69.53,67275.29,0.0,-1.0,0.0,0.0]
[1780416254066,69.53,67271.18,0.0,-1.0,0.0,0.0]
[1780416256080,69.53,67273.16,0.0,-1.0,0.0,0.0]
[1780416257087,69.53,67277.99,0.0,-1.0,0.0,0.0]
[1780416258094,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780416259101,69.53,67289.2,0.0,-1.0,0.0,0.0]
[1780416260108,69.53,67292.61,0.0,-1.0,0.0,0.0]
[1780416261115,69.53,67297.01,0.0,-1.0,0.0,0.0]
[1780416262122,69.53,67289.08,0.0,-1.0,0.0,0.0]
[1780416263129,69.53,67286.37,0.0,-1.0,0.0,0.0]
[1780416264136,69.53,67279.44,0.0,-1.0,0.0,0.0]
[1780416265143,69.53,67275.69,0.0,-1.0,0.0,0.0]
[1780416266151,69.53,67278.35,0.0,-1.0,0.0,0.0]
[1780416267158,69.53,67289.44,0.0,-1.0,0.0,0.0]
[1780416268135,69.53,67289.44,0.0,-1.0,0.0,0.0]
[1780416268178,69.53,67289.44,0.0,-1.0,0.0,0.0]
[1780416268466,69.53,67284.08,0.0,-1.0,0.0,0.0]
[1780416269172,69.53,67285.8,0.0,-1.0,0.0,0.0]
[1780416270179,69.53,67286.48,0.0,-1.0,0.0,0.0]
[1780416271187,69.53,67286.81,0.0,-1.0,0.0,0.0]
[1780416272194,69.53,67289.54,0.0,-1.0,0.0,0.0]
[1780416273201,69.53,67301.95,0.0,-1.0,0.0,0.0]
[1780416274211,69.53,67309.33,0.0,-1.0,0.0,0.0]
[1780416275218,69.53,67310.13,0.0,-1.0,0.0,0.0]
[1780416276225,69.53,67312.87,0.0,-1.0,0.0,0.0]
[1780416277232,69.53,67317.29,0.0,-1.0,0.0,0.0]
[1780416278239,69.53,67315.44,0.0,-1.0,0.0,0.0]
[1780416279246,69.53,67321.25,0.0,-1.0,0.0,0.0]
[1780416280253,69.53,67328.81,0.0,-1.0,0.0,0.0]
[1780416281261,69.53,67324.37,0.0,-1.0,0.0,0.0]
[1780416282267,69.53,67319.82,0.0,-1.0,0.0,0.0]
[1780416283275,69.53,67320.67,0.0,-1.0,0.0,0.0]
[1780416284281,69.53,67319.18,0.0,-1.0,0.0,0.0]
[1780416285289,69.53,67317.44,0.0,-1.0,0.0,0.0]
[1780416286739,69.53,67317.44,0.0,-1.0,0.0,0.0]
[1780416286811,69.53,67325.07,0.0,-1.0,0.0,0.0]
[1780416290324,69.53,67328.45,0.0,-1.0,0.0,0.0]
[1780416291331,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780416292513,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780416292557,69.53,67329.14,0.0,-1.0,0.0,0.0]
[1780416293345,69.53,67328.61,0.0,-1.0,0.0,0.0]
[1780416294352,69.53,67327.05,0.0,-1.0,0.0,0.0]
[1780416296366,69.53,67325.2,0.0,-1.0,0.0,0.0]
[1780416297376,69.53,67324.04,0.0,-1.0,0.0,0.0]
[1780416298382,69.53,67322.49,0.0,-1.0,0.0,0.0]
[1780416299390,69.53,67325.42,0.0,-1.0,0.0,0.0]
[1780416300397,69.53,67327.34,0.0,-1.0,0.0,0.0]
[1780416301419,69.53,67329.82,0.0,-1.0,0.0,0.0]
[1780416302428,69.53,67331.0,0.0,-1.0,0.0,0.0]
[1780416303435,69.53,67334.22,0.0,-1.0,0.0,0.0]
[1780416304442,69.53,67332.49,0.0,-1.0,0.0,0.0]
[1780416305449,69.53,67330.99,0.0,-1.0,0.0,0.0]
[1780416306456,69.53,67331.64,0.0,-1.0,0.0,0.0]
[1780416307463,69.53,67332.98,0.0,-1.0,0.0,0.0]
[1780416310485,69.53,67337.2,0.0,-1.0,0.0,0.0]
[1780416311492,69.53,67333.58,0.0,-1.0,0.0,0.0]
[1780416313506,69.53,67330.3,0.0,-1.0,0.0,0.0]
[1780416314512,69.53,67328.59,0.0,-1.0,0.0,0.0]
[1780416315520,69.53,67323.3,0.0,-1.0,0.0,0.0]
[1780416316528,69.53,67309.61,0.0,-1.0,0.0,0.0]
[1780416317534,69.53,67302.77,0.0,-1.0,0.0,0.0]
[1780416318541,69.53,67301.1,0.0,-1.0,0.0,0.0]
[1780416319548,69.53,67307.17,0.0,-1.0,0.0,0.0]
[1780416320555,69.53,67316.26,0.0,-1.0,0.0,0.0]
[1780416321562,69.53,67316.17,0.0,-1.0,0.0,0.0]
[1780416322569,69.53,67312.12,0.0,-1.0,0.0,0.0]
[1780416323578,69.53,67308.54,0.0,-1.0,0.0,0.0]
[1780416324583,69.53,67309.36,0.0,-1.0,0.0,0.0]
[1780416325590,69.53,67315.28,0.0,-1.0,0.0,0.0]
[1780416326597,69.53,67316.12,0.0,-1.0,0.0,0.0]
[1780416327604,69.53,67316.14,0.0,-1.0,0.0,0.0]
[1780416329618,69.53,67313.0,0.0,-1.0,0.0,0.0]
[1780416330625,69.53,67314.11,0.0,-1.0,0.0,0.0]
[1780416331632,69.53,67314.53,0.0,-1.0,0.0,0.0]
[1780416333646,69.53,67315.08,0.0,-1.0,0.0,0.0]
[1780416334653,69.53,67315.99,0.0,-1.0,0.0,0.0]
[1780416336331,69.53,67316.12,0.0,-1.0,0.0,0.0]
[1780416336666,69.53,67318.97,0.0,-1.0,0.0,0.0]
[1780416338680,69.53,67327.17,0.0,-1.0,0.0,0.0]
[1780416339688,69.53,67329.0,0.0,-1.0,0.0,0.0]
[1780416340695,69.53,67330.67,0.0,-1.0,0.0,0.0]
[1780416342002,69.53,67332.5,0.0,-1.0,0.0,0.0]
[1780416343716,69.53,67333.82,0.0,-1.0,0.0,0.0]
[1780416345730,69.53,67342.0,0.0,-1.0,0.0,0.0]
[1780416346737,69.53,67354.05,0.0,-1.0,0.0,0.0]
[1780416347749,69.53,67355.43,0.0,-1.0,0.0,0.0]
[1780416348755,69.53,67363.42,0.0,-1.0,0.0,0.0]
[1780416349762,69.53,67367.6,0.0,-1.0,0.0,0.0]
[1780416350769,69.53,67368.71,0.0,-1.0,0.0,0.0]
[1780416351776,69.53,67367.54,0.0,-1.0,0.0,0.0]
[1780416352783,69.53,67365.53,0.0,-1.0,0.0,0.0]
[1780416353790,69.53,67367.32,0.0,-1.0,0.0,0.0]
[1780416355804,69.53,67365.81,0.0,-1.0,0.0,0.0]
[1780416357478,69.53,67365.83,0.0,-1.0,0.0,0.0]
[1780416357589,69.53,67365.83,0.0,-1.0,0.0,0.0]
[1780416357818,69.53,67367.94,0.0,-1.0,0.0,0.0]
[1780416359832,69.53,67357.41,0.0,-1.0,0.0,0.0]
[1780416360838,69.53,67352.72,0.0,-1.0,0.0,0.0]
[1780416361847,69.53,67353.59,0.0,-1.0,0.0,0.0]
[1780416362875,69.53,67343.48,0.0,-1.0,0.0,0.0]
[1780416363881,69.53,67329.47,0.0,-1.0,0.0,0.0]
[1780416364887,69.53,67319.33,0.0,-1.0,0.0,0.0]
[1780416365894,69.53,67318.45,0.0,-1.0,0.0,0.0]
[1780416366901,69.53,67315.6,0.0,-1.0,0.0,0.0]
[1780416367908,69.53,67312.86,0.0,-1.0,0.0,0.0]
[1780416369922,69.53,67307.79,0.0,-1.0,0.0,0.0]
[1780416370928,69.53,67297.11,0.0,-1.0,0.0,0.0]
[1780416371940,69.53,67284.85,0.0,-1.0,0.0,0.0]
[1780416372945,69.53,67277.1,0.0,-1.0,0.0,0.0]
[1780416373952,69.53,67283.71,0.0,-1.0,0.0,0.0]
[1780416374959,69.53,67283.29,0.0,-1.0,0.0,0.0]
[1780416375966,69.53,67282.48,0.0,-1.0,0.0,0.0]
[1780416376977,69.53,67275.87,0.0,-1.0,0.0,0.0]
[1780416377984,69.53,67268.84,0.0,-1.0,0.0,0.0]
[1780416378990,69.53,67268.85,0.0,-1.0,0.0,0.0]
[1780416379997,69.53,67273.81,0.0,-1.0,0.0,0.0]
[1780416381023,69.53,67278.65,0.0,-1.0,0.0,0.0]
[1780416382024,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780416383033,69.53,67298.7,0.0,-1.0,0.0,0.0]
[1780416384059,69.53,67291.47,0.0,-1.0,0.0,0.0]
[1780416385096,69.53,67292.29,0.0,-1.0,0.0,0.0]
[1780416386103,69.53,67290.85,0.0,-1.0,0.0,0.0]
[1780416387110,69.53,67290.22,0.0,-1.0,0.0,0.0]
[1780416388117,69.53,67290.74,0.0,-1.0,0.0,0.0]
[1780416390131,69.53,67292.12,0.0,-1.0,0.0,0.0]
[1780416391140,69.53,67297.58,0.0,-1.0,0.0,0.0]
[1780416392145,69.53,67301.71,0.0,-1.0,0.0,0.0]
[1780416393606,69.53,67296.52,0.0,-1.0,0.0,0.0]
[1780416394162,69.53,67289.97,0.0,-1.0,0.0,0.0]
[1780416395179,69.53,67288.98,0.0,-1.0,0.0,0.0]
[1780416396175,69.53,67290.92,0.0,-1.0,0.0,0.0]
[1780416397182,69.53,67293.68,0.0,-1.0,0.0,0.0]
[1780416398189,69.53,67293.16,0.0,-1.0,0.0,0.0]
[1780416400203,69.53,67291.83,0.0,-1.0,0.0,0.0]
[1780416401434,69.53,67291.83,0.0,-1.0,0.0,0.0]
[1780416401527,69.53,67293.21,0.0,-1.0,0.0,0.0]
[1780416402224,69.53,67297.9,0.0,-1.0,0.0,0.0]
[1780416403224,69.53,67302.45,0.0,-1.0,0.0,0.0]
[1780416405240,69.53,67302.28,0.0,-1.0,0.0,0.0]
[1780416409268,69.53,67303.85,0.0,-1.0,0.0,0.0]
[1780416410278,69.53,67307.81,0.0,-1.0,0.0,0.0]
[1780416411282,69.53,67311.73,0.0,-1.0,0.0,0.0]
[1780416412289,69.53,67314.81,0.0,-1.0,0.0,0.0]
[1780416414304,69.53,67309.94,0.0,-1.0,0.0,0.0]
[1780416418331,69.53,67309.31,0.0,-1.0,0.0,0.0]
[1780416419338,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780416420345,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780416421352,69.53,67313.54,0.0,-1.0,0.0,0.0]
[1780416422561,69.53,67313.54,0.0,-1.0,0.0,0.0]
[1780416422569,69.53,67318.24,0.0,-1.0,0.0,0.0]
[1780416423374,69.53,67313.89,0.0,-1.0,0.0,0.0]
[1780416424378,69.53,67296.87,0.0,-1.0,0.0,0.0]
[1780416425392,69.53,67295.85,0.0,-1.0,0.0,0.0]
[1780416426391,69.53,67303.25,0.0,-1.0,0.0,0.0]
[1780416427869,69.53,67303.25,0.0,-1.0,0.0,0.0]
[1780416427970,69.53,67305.52,0.0,-1.0,0.0,0.0]
[1780416428416,69.53,67308.45,0.0,-1.0,0.0,0.0]
[1780416429419,69.53,67311.53,0.0,-1.0,0.0,0.0]
[1780416430426,69.53,67312.96,0.0,-1.0,0.0,0.0]
[1780416431433,69.53,67310.29,0.0,-1.0,0.0,0.0]
[1780416432298,69.53,67310.29,0.0,-1.0,0.0,0.0]
[1780416433447,69.53,67306.68,0.0,-1.0,0.0,0.0]
[1780416434454,69.53,67301.11,0.0,-1.0,0.0,0.0]
[1780416435462,69.53,67298.88,0.0,-1.0,0.0,0.0]
[1780416436469,69.53,67299.4,0.0,-1.0,0.0,0.0]
[1780416437475,69.53,67303.68,0.0,-1.0,0.0,0.0]
[1780416438483,69.53,67312.9,0.0,-1.0,0.0,0.0]
[1780416439493,69.53,67314.18,0.0,-1.0,0.0,0.0]
[1780416440500,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780416441507,69.53,67311.17,0.0,-1.0,0.0,0.0]
[1780416442513,69.53,67310.27,0.0,-1.0,0.0,0.0]
[1780416443521,69.53,67309.37,0.0,-1.0,0.0,0.0]
[1780416445535,69.53,67310.64,0.0,-1.0,0.0,0.0]
[1780416446542,69.53,67307.44,0.0,-1.0,0.0,0.0]
[1780416447549,69.53,67302.54,0.0,-1.0,0.0,0.0]
[1780416448556,69.53,67300.03,0.0,-1.0,0.0,0.0]
[1780416449563,69.53,67297.51,0.0,-1.0,0.0,0.0]
[1780416451577,69.53,67297.21,0.0,-1.0,0.0,0.0]
[1780416452584,69.53,67297.7,0.0,-1.0,0.0,0.0]
[1780416453591,69.53,67295.64,0.0,-1.0,0.0,0.0]
[1780416454598,69.53,67299.47,0.0,-1.0,0.0,0.0]
[1780416455605,69.53,67304.27,0.0,-1.0,0.0,0.0]
[1780416457619,69.53,67309.55,0.0,-1.0,0.0,0.0]
[1780416458626,69.53,67312.75,0.0,-1.0,0.0,0.0]
[1780416459633,69.53,67314.67,0.0,-1.0,0.0,0.0]
[1780416461647,69.53,67312.41,0.0,-1.0,0.0,0.0]
[1780416462654,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780416463666,69.53,67331.07,0.0,-1.0,0.0,0.0]
[1780416464681,69.53,67365.03,0.0,-1.0,0.0,0.0]
[1780416465687,69.53,67387.26,0.0,-1.0,0.0,0.0]
[1780416466845,69.53,67387.26,0.0,-1.0,0.0,0.0]
[1780416466883,69.53,67388.82,0.0,-1.0,0.0,0.0]
[1780416467701,69.53,67393.17,0.0,-1.0,0.0,0.0]
[1780416468708,69.53,67395.63,0.0,-1.0,0.0,0.0]
[1780416469715,69.53,67401.18,0.0,-1.0,0.0,0.0]
[1780416470722,69.53,67407.06,0.0,-1.0,0.0,0.0]
[1780416471729,69.53,67401.01,0.0,-1.0,0.0,0.0]
[1780416472736,69.53,67394.63,0.0,-1.0,0.0,0.0]
[1780416473922,69.53,67394.63,0.0,-1.0,0.0,0.0]
[1780416473989,69.53,67401.75,0.0,-1.0,0.0,0.0]
[1780416474750,69.53,67395.33,0.0,-1.0,0.0,0.0]
[1780416475757,69.53,67392.96,0.0,-1.0,0.0,0.0]
[1780416476764,69.53,67389.0,0.0,-1.0,0.0,0.0]
[1780416477771,69.53,67391.0,0.0,-1.0,0.0,0.0]
[1780416479785,69.53,67386.27,0.0,-1.0,0.0,0.0]
[1780416480794,69.53,67383.42,0.0,-1.0,0.0,0.0]
[1780416481799,69.53,67381.8,0.0,-1.0,0.0,0.0]
[1780416482806,69.53,67384.81,0.0,-1.0,0.0,0.0]
[1780416483821,69.53,67393.93,0.0,-1.0,0.0,0.0]
[1780416484828,69.53,67402.7,0.0,-1.0,0.0,0.0]
[1780416485834,69.53,67405.1,0.0,-1.0,0.0,0.0]
[1780416486846,69.53,67411.94,0.0,-1.0,0.0,0.0]
[1780416487853,69.53,67438.3,0.0,-1.0,0.0,0.0]
[1780416488860,69.53,67439.55,0.0,-1.0,0.0,0.0]
[1780416489867,69.53,67443.18,0.0,-1.0,0.0,0.0]
[1780416490880,69.53,67454.73,0.0,-1.0,0.0,0.0]
[1780416491884,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780416492891,69.53,67460.65,0.0,-1.0,0.0,0.0]
[1780416494908,69.53,67462.09,0.0,-1.0,0.0,0.0]
[1780416495915,69.53,67465.64,0.0,-1.0,0.0,0.0]
[1780416497929,69.53,67464.03,0.0,-1.0,0.0,0.0]
[1780416498936,69.53,67455.42,0.0,-1.0,0.0,0.0]
[1780416499943,69.53,67443.74,0.0,-1.0,0.0,0.0]
[1780416500950,69.53,67444.47,0.0,-1.0,0.0,0.0]
[1780416502964,69.53,67434.84,0.0,-1.0,0.0,0.0]
[1780416503970,69.53,67435.94,0.0,-1.0,0.0,0.0]
[1780416504979,69.53,67431.05,0.0,-1.0,0.0,0.0]
[1780416505986,69.53,67415.91,0.0,-1.0,0.0,0.0]
[1780416506997,69.53,67413.21,0.0,-1.0,0.0,0.0]
[1780416508007,69.53,67407.34,0.0,-1.0,0.0,0.0]
[1780416509012,69.53,67405.08,0.0,-1.0,0.0,0.0]
[1780416510023,69.53,67406.34,0.0,-1.0,0.0,0.0]
[1780416511031,69.53,67412.69,0.0,-1.0,0.0,0.0]
[1780416512038,69.53,67416.7,0.0,-1.0,0.0,0.0]
[1780416513045,69.53,67422.64,0.0,-1.0,0.0,0.0]
[1780416514053,69.53,67433.69,0.0,-1.0,0.0,0.0]
[1780416515059,69.53,67439.78,0.0,-1.0,0.0,0.0]
[1780416516066,69.53,67441.61,0.0,-1.0,0.0,0.0]
[1780416517073,69.53,67442.94,0.0,-1.0,0.0,0.0]
[1780416519087,69.53,67444.99,0.0,-1.0,0.0,0.0]
[1780416521103,69.53,67441.04,0.0,-1.0,0.0,0.0]
[1780416522110,69.53,67434.45,0.0,-1.0,0.0,0.0]
[1780416523117,69.53,67424.35,0.0,-1.0,0.0,0.0]
[1780416524124,69.53,67424.47,0.0,-1.0,0.0,0.0]
[1780416525131,69.53,67423.17,0.0,-1.0,0.0,0.0]
[1780416527145,69.53,67433.59,0.0,-1.0,0.0,0.0]
[1780416528153,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780416529160,69.53,67431.92,0.0,-1.0,0.0,0.0]
[1780416530167,69.53,67430.76,0.0,-1.0,0.0,0.0]
[1780416531183,69.53,67420.86,0.0,-1.0,0.0,0.0]
[1780416532193,69.53,67406.5,0.0,-1.0,0.0,0.0]
[1780416533196,69.53,67400.95,0.0,-1.0,0.0,0.0]
[1780416534204,69.53,67403.43,0.0,-1.0,0.0,0.0]
[1780416535211,69.53,67411.62,0.0,-1.0,0.0,0.0]
[1780416536218,69.53,67411.2,0.0,-1.0,0.0,0.0]
[1780416538247,69.53,67410.06,0.0,-1.0,0.0,0.0]
[1780416539253,69.53,67413.12,0.0,-1.0,0.0,0.0]
[1780416541268,69.53,67410.21,0.0,-1.0,0.0,0.0]
[1780416542274,69.53,67405.22,0.0,-1.0,0.0,0.0]
[1780416543281,69.53,67398.92,0.0,-1.0,0.0,0.0]
[1780416544288,69.53,67399.63,0.0,-1.0,0.0,0.0]
[1780416549323,69.53,67400.3,0.0,-1.0,0.0,0.0]
[1780416550330,69.53,67405.45,0.0,-1.0,0.0,0.0]
[1780416553351,69.53,67406.55,0.0,-1.0,0.0,0.0]
[1780416554360,69.53,67416.32,0.0,-1.0,0.0,0.0]
[1780416555367,69.53,67422.19,0.0,-1.0,0.0,0.0]
[1780416556387,69.53,67423.38,0.0,-1.0,0.0,0.0]
[1780416557384,69.53,67427.13,0.0,-1.0,0.0,0.0]
[1780416558391,69.53,67430.34,0.0,-1.0,0.0,0.0]
[1780416559398,69.53,67437.31,0.0,-1.0,0.0,0.0]
[1780416560405,69.53,67449.55,0.0,-1.0,0.0,0.0]
[1780416561412,69.53,67459.67,0.0,-1.0,0.0,0.0]
[1780416562421,69.53,67461.59,0.0,-1.0,0.0,0.0]
[1780416563428,69.53,67465.85,0.0,-1.0,0.0,0.0]
[1780416564435,69.53,67472.43,0.0,-1.0,0.0,0.0]
[1780416565442,69.53,67475.58,0.0,-1.0,0.0,0.0]
[1780416566449,69.53,67477.45,0.0,-1.0,0.0,0.0]
[1780416567456,69.53,67478.51,0.0,-1.0,0.0,0.0]
[1780416569472,69.53,67475.33,0.0,-1.0,0.0,0.0]
[1780416570480,69.53,67477.15,0.0,-1.0,0.0,0.0]
[1780416571488,69.53,67478.93,0.0,-1.0,0.0,0.0]
[1780416572495,69.53,67479.97,0.0,-1.0,0.0,0.0]
[1780416573506,69.53,67484.85,0.0,-1.0,0.0,0.0]
[1780416575518,69.53,67485.13,0.0,-1.0,0.0,0.0]
[1780416576523,69.53,67476.57,0.0,-1.0,0.0,0.0]
[1780416577531,69.53,67470.99,0.0,-1.0,0.0,0.0]
[1780416578538,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780416579548,69.53,67471.87,0.0,-1.0,0.0,0.0]
[1780416581561,69.53,67473.0,0.0,-1.0,0.0,0.0]
[1780416585589,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780416587059,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780416587153,69.53,67473.49,0.0,-1.0,0.0,0.0]
[1780416589123,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780416589225,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780416589321,69.53,67473.7,0.0,-1.0,0.0,0.0]
[1780416591631,69.53,67472.61,0.0,-1.0,0.0,0.0]
[1780416592638,69.53,67471.12,0.0,-1.0,0.0,0.0]
[1780416593645,69.53,67474.18,0.0,-1.0,0.0,0.0]
[1780416595205,69.53,67473.1,0.0,-1.0,0.0,0.0]
[1780416596666,69.53,67469.42,0.0,-1.0,0.0,0.0]
[1780416597673,69.53,67470.44,0.0,-1.0,0.0,0.0]
[1780416599687,69.53,67471.67,0.0,-1.0,0.0,0.0]
[1780416601709,69.53,67469.7,0.0,-1.0,0.0,0.0]
[1780416602713,69.53,67459.62,0.0,-1.0,0.0,0.0]
[1780416603720,69.53,67452.85,0.0,-1.0,0.0,0.0]
[1780416604727,69.53,67446.87,0.0,-1.0,0.0,0.0]
[1780416605735,69.53,67446.3,0.0,-1.0,0.0,0.0]
[1780416606763,69.53,67438.34,0.0,-1.0,0.0,0.0]
[1780416607752,69.53,67424.27,0.0,-1.0,0.0,0.0]
[1780416608757,69.53,67417.62,0.0,-1.0,0.0,0.0]
[1780416609764,69.53,67418.0,0.0,-1.0,0.0,0.0]
[1780416610777,69.53,67420.7,0.0,-1.0,0.0,0.0]
[1780416611787,69.53,67428.8,0.0,-1.0,0.0,0.0]
[1780416612795,69.53,67431.49,0.0,-1.0,0.0,0.0]
[1780416613802,69.53,67434.83,0.0,-1.0,0.0,0.0]
[1780416614809,69.53,67450.53,0.0,-1.0,0.0,0.0]
[1780416615816,69.53,67468.61,0.0,-1.0,0.0,0.0]
[1780416616823,69.53,67474.87,0.0,-1.0,0.0,0.0]
[1780416617833,69.53,67479.66,0.0,-1.0,0.0,0.0]
[1780416618839,69.53,67480.98,0.0,-1.0,0.0,0.0]
[1780416619845,69.53,67484.19,0.0,-1.0,0.0,0.0]
[1780416620854,69.53,67490.93,0.0,-1.0,0.0,0.0]
[1780416622868,69.53,67493.92,0.0,-1.0,0.0,0.0]
[1780416625889,69.53,67495.05,0.0,-1.0,0.0,0.0]
[1780416626902,69.53,67496.68,0.0,-1.0,0.0,0.0]
[1780416627906,69.53,67501.22,0.0,-1.0,0.0,0.0]
[1780416629069,69.53,67501.22,0.0,-1.0,0.0,0.0]
[1780416629182,69.53,67501.22,0.0,-1.0,0.0,0.0]
[1780416629266,69.53,67499.85,0.0,-1.0,0.0,0.0]
[1780416631934,69.53,67510.5,0.0,-1.0,0.0,0.0]
[1780416633952,69.53,67513.43,0.0,-1.0,0.0,0.0]
[1780416635968,69.53,67520.24,0.0,-1.0,0.0,0.0]
[1780416636981,69.53,67526.67,0.0,-1.0,0.0,0.0]
[1780416637983,69.53,67523.8,0.0,-1.0,0.0,0.0]
[1780416638993,69.53,67524.0,0.0,-1.0,0.0,0.0]
[1780416644025,69.53,67531.01,0.0,-1.0,0.0,0.0]
[1780416649060,69.53,67532.14,0.0,-1.0,0.0,0.0]
[1780416650067,69.53,67523.41,0.0,-1.0,0.0,0.0]
[1780416651077,69.53,67517.5,0.0,-1.0,0.0,0.0]
[1780416652083,69.53,67509.12,0.0,-1.0,0.0,0.0]
[1780416653090,69.53,67504.17,0.0,-1.0,0.0,0.0]
[1780416655109,69.53,67510.19,0.0,-1.0,0.0,0.0]
[1780416656224,69.53,67510.19,0.0,-1.0,0.0,0.0]
[1780416656226,69.53,67510.19,0.0,-1.0,0.0,0.0]
[1780416656250,69.53,67508.52,0.0,-1.0,0.0,0.0]
[1780416657124,69.53,67502.02,0.0,-1.0,0.0,0.0]
[1780416658132,69.53,67507.63,0.0,-1.0,0.0,0.0]
[1780416663169,69.53,67494.98,0.0,-1.0,0.0,0.0]
[1780416664175,69.53,67495.87,0.0,-1.0,0.0,0.0]
[1780416666189,69.53,67487.47,0.0,-1.0,0.0,0.0]
[1780416667196,69.53,67484.09,0.0,-1.0,0.0,0.0]
[1780416668287,69.53,67496.86,0.0,-1.0,0.0,0.0]
[1780416669241,69.53,67511.62,0.0,-1.0,0.0,0.0]
[1780416670248,69.53,67517.89,0.0,-1.0,0.0,0.0]
[1780416672264,69.53,67519.88,0.0,-1.0,0.0,0.0]
[1780416673271,69.53,67530.93,0.0,-1.0,0.0,0.0]
[1780416674278,69.53,67534.17,0.0,-1.0,0.0,0.0]
[1780416679313,69.53,67538.62,0.0,-1.0,0.0,0.0]
[1780416681327,69.53,67523.24,0.0,-1.0,0.0,0.0]
[1780416682334,69.53,67517.38,0.0,-1.0,0.0,0.0]
[1780416683341,69.53,67517.75,0.0,-1.0,0.0,0.0]
[1780416687374,69.53,67501.37,0.0,-1.0,0.0,0.0]
[1780416688381,69.53,67491.66,0.0,-1.0,0.0,0.0]
[1780416689389,69.53,67487.73,0.0,-1.0,0.0,0.0]
[1780416693427,69.53,67494.23,0.0,-1.0,0.0,0.0]
[1780416696450,69.53,67482.99,0.0,-1.0,0.0,0.0]
[1780416697455,69.53,67492.18,0.0,-1.0,0.0,0.0]
[1780416698462,69.53,67489.67,0.0,-1.0,0.0,0.0]
[1780416701490,69.53,67496.4,0.0,-1.0,0.0,0.0]
[1780416702497,69.53,67507.79,0.0,-1.0,0.0,0.0]
[1780416703504,69.53,67519.93,0.0,-1.0,0.0,0.0]
[1780416704511,69.53,67524.02,0.0,-1.0,0.0,0.0]
[1780416706525,69.53,67538.0,0.0,-1.0,0.0,0.0]
[1780416707532,69.53,67543.3,0.0,-1.0,0.0,0.0]
[1780416708540,69.53,67552.53,0.0,-1.0,0.0,0.0]
[1780416709547,69.53,67554.03,0.0,-1.0,0.0,0.0]
[1780416713575,69.53,67560.02,0.0,-1.0,0.0,0.0]
[1780416714582,69.53,67566.12,0.0,-1.0,0.0,0.0]
[1780416715589,69.53,67569.64,0.0,-1.0,0.0,0.0]
[1780416716596,69.53,67576.91,0.0,-1.0,0.0,0.0]
[1780416717604,69.53,67590.44,0.0,-1.0,0.0,0.0]
[1780416718614,69.53,67601.11,0.0,-1.0,0.0,0.0]
[1780416719868,69.53,67620.93,0.0,-1.0,0.0,0.0]
[1780416720698,69.53,67625.67,0.0,-1.0,0.0,0.0]
[1780416722364,69.53,67608.08,0.0,-1.0,0.0,0.0]
[1780416722665,69.53,67620.24,0.0,-1.0,0.0,0.0]
[1780416723672,69.53,67623.67,0.0,-1.0,0.0,0.0]
[1780416724678,69.53,67621.38,0.0,-1.0,0.0,0.0]
[1780416726694,69.53,67632.28,0.0,-1.0,0.0,0.0]
[1780416727701,69.53,67645.97,0.0,-1.0,0.0,0.0]
[1780416728709,69.53,67649.84,0.0,-1.0,0.0,0.0]
[1780416730723,69.53,67655.34,0.0,-1.0,0.0,0.0]
[1780416731730,69.53,67673.08,0.0,-1.0,0.0,0.0]
[1780416732737,69.53,67683.45,0.0,-1.0,0.0,0.0]
[1780416733758,69.53,67702.5,0.0,-1.0,0.0,0.0]
[1780416735777,69.53,67702.8,0.0,-1.0,0.0,0.0]
[1780416736788,69.53,67692.67,0.0,-1.0,0.0,0.0]
[1780416737795,69.53,67705.26,0.0,-1.0,0.0,0.0]
[1780416738810,69.53,67707.0,0.0,-1.0,0.0,0.0]
[1780416741839,69.53,67692.9,0.0,-1.0,0.0,0.0]
[1780416742838,69.53,67704.14,0.0,-1.0,0.0,0.0]
[1780416743845,69.53,67708.56,0.0,-1.0,0.0,0.0]
[1780416744853,69.53,67698.47,0.0,-1.0,0.0,0.0]
[1780416745860,69.53,67718.76,0.0,-1.0,0.0,0.0]
[1780416746867,69.53,67716.18,0.0,-1.0,0.0,0.0]
[1780416747874,69.53,67710.07,0.0,-1.0,0.0,0.0]
[1780416748881,69.53,67712.49,0.0,-1.0,0.0,0.0]
[1780416750897,69.53,67706.09,0.0,-1.0,0.0,0.0]
[1780416751904,69.53,67697.55,0.0,-1.0,0.0,0.0]
[1780416752911,69.53,67694.04,0.0,-1.0,0.0,0.0]
[1780416753918,69.53,67688.32,0.0,-1.0,0.0,0.0]
[1780416754926,69.53,67688.46,0.0,-1.0,0.0,0.0]
[1780416759960,69.53,67693.65,0.0,-1.0,0.0,0.0]
[1780416762025,69.53,67698.7,0.0,-1.0,0.0,0.0]
[1780416763116,69.53,67715.51,0.0,-1.0,0.0,0.0]
[1780416764034,69.53,67732.21,0.0,-1.0,0.0,0.0]
[1780416765051,69.53,67732.28,0.0,-1.0,0.0,0.0]
[1780416766047,69.53,67734.93,0.0,-1.0,0.0,0.0]
[1780416768063,69.53,67754.48,0.0,-1.0,0.0,0.0]
[1780416769069,69.53,67763.92,0.0,-1.0,0.0,0.0]
[1780416770080,69.53,67750.57,0.0,-1.0,0.0,0.0]
[1780416771087,69.53,67737.97,0.0,-1.0,0.0,0.0]
[1780416772094,69.53,67734.14,0.0,-1.0,0.0,0.0]
[1780416773101,69.53,67730.5,0.0,-1.0,0.0,0.0]
[1780416774109,69.53,67716.35,0.0,-1.0,0.0,0.0]
[1780416775115,69.53,67708.7,0.0,-1.0,0.0,0.0]
[1780416776122,69.53,67709.03,0.0,-1.0,0.0,0.0]
[1780416777129,69.53,67715.34,0.0,-1.0,0.0,0.0]
[1780416778136,69.53,67726.49,0.0,-1.0,0.0,0.0]
[1780416779143,69.53,67736.74,0.0,-1.0,0.0,0.0]
[1780416780150,69.53,67738.98,0.0,-1.0,0.0,0.0]
[1780416781158,69.53,67746.15,0.0,-1.0,0.0,0.0]
[1780416782164,69.53,67758.72,0.0,-1.0,0.0,0.0]
[1780416783171,69.53,67771.74,0.0,-1.0,0.0,0.0]
[1780416784178,69.53,67773.79,0.0,-1.0,0.0,0.0]
[1780416785185,69.53,67770.91,0.0,-1.0,0.0,0.0]
[1780416788209,69.53,67761.32,0.0,-1.0,0.0,0.0]
[1780416789216,69.53,67762.34,0.0,-1.0,0.0,0.0]
[1780416790223,69.53,67770.97,0.0,-1.0,0.0,0.0]
[1780416791229,69.53,67779.3,0.0,-1.0,0.0,0.0]
[1780416792237,69.53,67780.57,0.0,-1.0,0.0,0.0]
[1780416797272,69.53,67776.33,0.0,-1.0,0.0,0.0]
[1780416801304,69.53,67782.19,0.0,-1.0,0.0,0.0]
[1780416803318,69.53,67791.79,0.0,-1.0,0.0,0.0]
[1780416804325,69.53,67794.68,0.0,-1.0,0.0,0.0]
[1780416806339,69.53,67800.85,0.0,-1.0,0.0,0.0]
[1780416808353,69.53,67793.44,0.0,-1.0,0.0,0.0]
[1780416811374,69.53,67812.81,0.0,-1.0,0.0,0.0]
[1780416812381,69.53,67822.16,0.0,-1.0,0.0,0.0]
[1780416813389,69.53,67824.14,0.0,-1.0,0.0,0.0]
[1780416814395,69.53,67830.2,0.0,-1.0,0.0,0.0]
[1780416815402,69.53,67837.17,0.0,-1.0,0.0,0.0]
[1780416816421,69.53,67840.66,0.0,-1.0,0.0,0.0]
[1780416817425,69.53,67841.93,0.0,-1.0,0.0,0.0]
[1780416820456,69.53,67831.41,0.0,-1.0,0.0,0.0]
[1780416821467,69.53,67824.26,0.0,-1.0,0.0,0.0]
[1780416822472,69.53,67816.45,0.0,-1.0,0.0,0.0]
[1780416823486,69.53,67811.39,0.0,-1.0,0.0,0.0]
[1780416825497,69.53,67805.28,0.0,-1.0,0.0,0.0]
[1780416830533,69.53,67810.92,0.0,-1.0,0.0,0.0]
[1780416831540,69.53,67811.36,0.0,-1.0,0.0,0.0]
[1780416832547,69.53,67818.92,0.0,-1.0,0.0,0.0]
[1780416833554,69.53,67815.95,0.0,-1.0,0.0,0.0]
[1780416836575,69.53,67822.34,0.0,-1.0,0.0,0.0]
[1780416838589,69.53,67816.47,0.0,-1.0,0.0,0.0]
[1780416840603,69.53,67823.63,0.0,-1.0,0.0,0.0]
[1780416841612,69.53,67814.81,0.0,-1.0,0.0,0.0]
[1780416842621,69.53,67808.79,0.0,-1.0,0.0,0.0]
[1780416843626,69.53,67797.6,0.0,-1.0,0.0,0.0]
[1780416844643,69.53,67805.31,0.0,-1.0,0.0,0.0]
[1780416845649,69.53,67805.16,0.0,-1.0,0.0,0.0]
[1780416850689,69.53,67802.44,0.0,-1.0,0.0,0.0]
[1780416852719,69.53,67808.35,0.0,-1.0,0.0,0.0]
[1780416853730,69.53,67829.25,0.0,-1.0,0.0,0.0]
[1780416854737,69.53,67830.59,0.0,-1.0,0.0,0.0]
[1780416858816,69.53,67851.22,0.0,-1.0,0.0,0.0]
[1780416859828,69.53,67838.25,0.0,-1.0,0.0,0.0]
[1780416860835,69.53,67835.94,0.0,-1.0,0.0,0.0]
[1780416865870,69.53,67833.85,0.0,-1.0,0.0,0.0]
[1780416867884,69.53,67840.51,0.0,-1.0,0.0,0.0]
[1780416868891,69.53,67848.32,0.0,-1.0,0.0,0.0]
[1780416869898,69.53,67852.67,0.0,-1.0,0.0,0.0]
[1780416871912,69.53,67841.56,0.0,-1.0,0.0,0.0]
[1780416872921,69.53,67843.86,0.0,-1.0,0.0,0.0]
[1780416875947,69.53,67856.27,0.0,-1.0,0.0,0.0]
[1780416876956,69.53,67856.24,0.0,-1.0,0.0,0.0]
[1780416877961,69.53,67846.29,0.0,-1.0,0.0,0.0]
[1780416878968,69.53,67850.06,0.0,-1.0,0.0,0.0]
[1780416879975,69.53,67843.09,0.0,-1.0,0.0,0.0]
[1780416880982,69.53,67844.41,0.0,-1.0,0.0,0.0]
[1780416886047,69.53,67840.44,0.0,-1.0,0.0,0.0]
[1780416887051,69.53,67834.06,0.0,-1.0,0.0,0.0]
[1780416888058,69.53,67829.15,0.0,-1.0,0.0,0.0]
[1780416889065,69.53,67811.73,0.0,-1.0,0.0,0.0]
[1780416890072,69.53,67804.44,0.0,-1.0,0.0,0.0]
[1780416891079,69.53,67801.14,0.0,-1.0,0.0,0.0]
[1780416896135,69.53,67804.39,0.0,-1.0,0.0,0.0]
[1780416898147,69.53,67813.19,0.0,-1.0,0.0,0.0]
[1780416899155,69.53,67819.13,0.0,-1.0,0.0,0.0]
[1780416900170,69.53,67823.79,0.0,-1.0,0.0,0.0]
[1780416901182,69.53,67817.5,0.0,-1.0,0.0,0.0]
[1780416903219,69.53,67838.37,0.0,-1.0,0.0,0.0]
[1780416904252,69.53,67849.38,0.0,-1.0,0.0,0.0]
[1780416905227,69.53,67864.94,0.0,-1.0,0.0,0.0]
[1780416906242,69.53,67870.07,0.0,-1.0,0.0,0.0]
[1780416907248,69.53,67871.8,0.0,-1.0,0.0,0.0]
[1780416911276,69.53,67875.92,0.0,-1.0,0.0,0.0]
[1780416916314,69.53,67880.84,0.0,-1.0,0.0,0.0]
[1780416919347,69.53,67873.66,0.0,-1.0,0.0,0.0]
[1780416920351,69.53,67866.86,0.0,-1.0,0.0,0.0]
[1780416921377,69.53,67861.73,0.0,-1.0,0.0,0.0]
[1780416922374,69.53,67859.58,0.0,-1.0,0.0,0.0]
[1780416924389,69.53,67871.42,0.0,-1.0,0.0,0.0]
[1780416926405,69.53,67878.12,0.0,-1.0,0.0,0.0]
[1780416928418,69.53,67874.1,0.0,-1.0,0.0,0.0]
[1780416930431,69.53,67883.33,0.0,-1.0,0.0,0.0]
[1780416932446,69.53,67876.82,0.0,-1.0,0.0,0.0]
[1780416933453,69.53,67865.07,0.0,-1.0,0.0,0.0]
[1780416934464,69.53,67857.27,0.0,-1.0,0.0,0.0]
[1780416935469,69.53,67848.25,0.0,-1.0,0.0,0.0]
[1780416936477,69.53,67841.5,0.0,-1.0,0.0,0.0]
[1780416937484,69.53,67838.63,0.0,-1.0,0.0,0.0]
[1780416939500,69.53,67830.67,0.0,-1.0,0.0,0.0]
[1780416940507,69.53,67832.56,0.0,-1.0,0.0,0.0]
[1780416945550,69.53,67833.18,0.0,-1.0,0.0,0.0]
[1780416948579,69.53,67840.39,0.0,-1.0,0.0,0.0]
[1780416952608,69.53,67828.97,0.0,-1.0,0.0,0.0]
[1780416954630,69.53,67823.51,0.0,-1.0,0.0,0.0]
[1780416956667,69.53,67806.25,0.0,-1.0,0.0,0.0]
[1780416957649,69.53,67792.36,0.0,-1.0,0.0,0.0]
[1780416958659,69.53,67781.46,0.0,-1.0,0.0,0.0]
[1780416959667,69.53,67766.97,0.0,-1.0,0.0,0.0]
[1780416960677,69.53,67756.62,0.0,-1.0,0.0,0.0]
[1780416961687,69.53,67766.17,0.0,-1.0,0.0,0.0]
[1780416962693,69.53,67774.48,0.0,-1.0,0.0,0.0]
[1780416963709,69.53,67779.22,0.0,-1.0,0.0,0.0]
[1780416964715,69.53,67785.33,0.0,-1.0,0.0,0.0]
[1780416965722,69.53,67780.87,0.0,-1.0,0.0,0.0]
[1780416970790,69.53,67763.21,0.0,-1.0,0.0,0.0]
[1780416971797,69.53,67759.26,0.0,-1.0,0.0,0.0]
[1780416973811,69.53,67757.46,0.0,-1.0,0.0,0.0]
[1780416975825,69.53,67744.04,0.0,-1.0,0.0,0.0]
[1780416976832,69.53,67752.77,0.0,-1.0,0.0,0.0]
[1780416977840,69.53,67762.0,0.0,-1.0,0.0,0.0]
[1780416978846,69.53,67768.28,0.0,-1.0,0.0,0.0]
[1780416979854,69.53,67770.71,0.0,-1.0,0.0,0.0]
[1780416983886,69.53,67780.24,0.0,-1.0,0.0,0.0]
[1780416984897,69.53,67783.72,0.0,-1.0,0.0,0.0]
[1780416989932,69.53,67781.44,0.0,-1.0,0.0,0.0]
[1780416991946,69.53,67772.47,0.0,-1.0,0.0,0.0]
[1780416992954,69.53,67771.6,0.0,-1.0,0.0,0.0]
[1780416994968,69.53,67783.91,0.0,-1.0,0.0,0.0]
[1780416995975,69.53,67798.55,0.0,-1.0,0.0,0.0]
[1780416996982,69.53,67809.73,0.0,-1.0,0.0,0.0]
[1780416997990,69.53,67808.04,0.0,-1.0,0.0,0.0]
[1780417002022,69.53,67815.04,0.0,-1.0,0.0,0.0]
[1780417004037,69.53,67819.17,0.0,-1.0,0.0,0.0]
[1780417006050,69.53,67826.17,0.0,-1.0,0.0,0.0]
[1780417007058,69.53,67825.35,0.0,-1.0,0.0,0.0]
[1780417009073,69.53,67832.73,0.0,-1.0,0.0,0.0]
[1780417010080,69.53,67840.71,0.0,-1.0,0.0,0.0]
[1780417011087,69.53,67841.16,0.0,-1.0,0.0,0.0]
[1780417015115,69.53,67852.64,0.0,-1.0,0.0,0.0]
[1780417016122,69.53,67854.27,0.0,-1.0,0.0,0.0]
[1780417018136,69.53,67863.51,0.0,-1.0,0.0,0.0]
[1780417019145,69.53,67859.68,0.0,-1.0,0.0,0.0]
[1780417020152,69.53,67843.88,0.0,-1.0,0.0,0.0]
[1780417021159,69.53,67844.69,0.0,-1.0,0.0,0.0]
[1780417022165,69.53,67852.75,0.0,-1.0,0.0,0.0]
[1780417023173,69.53,67852.97,0.0,-1.0,0.0,0.0]
[1780417025188,69.53,67847.1,0.0,-1.0,0.0,0.0]
[1780417026195,69.53,67840.31,0.0,-1.0,0.0,0.0]
[1780417027202,69.53,67846.5,0.0,-1.0,0.0,0.0]
[1780417028208,69.53,67853.07,0.0,-1.0,0.0,0.0]
[1780417029235,69.53,67862.9,0.0,-1.0,0.0,0.0]
[1780417030236,69.53,67874.72,0.0,-1.0,0.0,0.0]
[1780417031246,69.53,67874.04,0.0,-1.0,0.0,0.0]
[1780417032254,69.53,67863.15,0.0,-1.0,0.0,0.0]
[1780417033261,69.53,67867.33,0.0,-1.0,0.0,0.0]
[1780417035277,69.53,67871.13,0.0,-1.0,0.0,0.0]
[1780417036288,69.53,67878.43,0.0,-1.0,0.0,0.0]
[1780417037295,69.53,67879.01,0.0,-1.0,0.0,0.0]
[1780417039309,69.53,67869.17,0.0,-1.0,0.0,0.0]
[1780417040317,69.53,67863.65,0.0,-1.0,0.0,0.0]
[1780417041324,69.53,67874.29,0.0,-1.0,0.0,0.0]
[1780417042331,69.53,67880.29,0.0,-1.0,0.0,0.0]
[1780417043338,69.53,67879.66,0.0,-1.0,0.0,0.0]
[1780417044347,69.53,67872.3,0.0,-1.0,0.0,0.0]
[1780417045353,69.53,67867.59,0.0,-1.0,0.0,0.0]
[1780417046362,69.53,67858.58,0.0,-1.0,0.0,0.0]
[1780417047368,69.53,67848.89,0.0,-1.0,0.0,0.0]
[1780417048375,69.53,67839.69,0.0,-1.0,0.0,0.0]
[1780417049392,69.53,67840.68,0.0,-1.0,0.0,0.0]
[1780417051400,69.53,67847.43,0.0,-1.0,0.0,0.0]
[1780417056435,69.53,67841.66,0.0,-1.0,0.0,0.0]
[1780417057442,69.53,67834.72,0.0,-1.0,0.0,0.0]
[1780417058450,69.53,67830.01,0.0,-1.0,0.0,0.0]
[1780417061471,69.53,67838.09,0.0,-1.0,0.0,0.0]
[1780417066506,69.53,67832.27,0.0,-1.0,0.0,0.0]
[1780417068520,69.53,67834.15,0.0,-1.0,0.0,0.0]
[1780417071542,69.53,67864.88,0.0,-1.0,0.0,0.0]
[1780417072549,69.53,67873.43,0.0,-1.0,0.0,0.0]
[1780417073556,69.53,67870.53,0.0,-1.0,0.0,0.0]
[1780417074563,69.53,67870.21,0.0,-1.0,0.0,0.0]
[1780417077584,69.53,67857.97,0.0,-1.0,0.0,0.0]
[1780417079598,69.53,67854.21,0.0,-1.0,0.0,0.0]
[1780417082621,69.53,67845.6,0.0,-1.0,0.0,0.0]
[1780417084633,69.53,67848.25,0.0,-1.0,0.0,0.0]
[1780417086651,69.53,67856.33,0.0,-1.0,0.0,0.0]
[1780417088665,69.53,67858.2,0.0,-1.0,0.0,0.0]
[1780417093699,69.53,67858.07,0.0,-1.0,0.0,0.0]
[1780417095743,69.53,67872.44,0.0,-1.0,0.0,0.0]
[1780417096748,69.53,67870.66,0.0,-1.0,0.0,0.0]
[1780417097756,69.53,67860.94,0.0,-1.0,0.0,0.0]
[1780417098764,69.53,67859.75,0.0,-1.0,0.0,0.0]
[1780417099796,69.53,67878.09,0.0,-1.0,0.0,0.0]
[1780417100787,69.53,67920.86,0.0,-1.0,0.0,0.0]
[1780417101791,69.53,67950.38,0.0,-1.0,0.0,0.0]
[1780417102798,69.53,67947.55,0.0,-1.0,0.0,0.0]
[1780417103805,69.53,67945.84,0.0,-1.0,0.0,0.0]
[1780417105833,69.53,67962.34,0.0,-1.0,0.0,0.0]
[1780417106840,69.53,67965.51,0.0,-1.0,0.0,0.0]
[1780417108854,69.53,67956.13,0.0,-1.0,0.0,0.0]
[1780417109866,69.53,67963.58,0.0,-1.0,0.0,0.0]
[1780417110878,69.53,67976.44,0.0,-1.0,0.0,0.0]
[1780417111884,69.53,67980.91,0.0,-1.0,0.0,0.0]
[1780417113980,69.53,67995.1,0.0,-1.0,0.0,0.0]
[1780417114921,69.53,68011.67,0.0,-1.0,0.0,0.0]
[1780417115930,69.53,68009.8,0.0,-1.0,0.0,0.0]
[1780417116937,69.53,68001.49,0.0,-1.0,0.0,0.0]
[1780417117945,69.53,68001.69,0.0,-1.0,0.0,0.0]
[1780417118965,69.53,68010.97,0.0,-1.0,0.0,0.0]
[1780417119969,69.53,68018.08,0.0,-1.0,0.0,0.0]
[1780417120976,69.53,68015.03,0.0,-1.0,0.0,0.0]
[1780417125008,69.53,68004.32,0.0,-1.0,0.0,0.0]
[1780417126019,69.53,67997.17,0.0,-1.0,0.0,0.0]
[1780417127036,69.53,68000.92,0.0,-1.0,0.0,0.0]
[1780417132071,69.53,68006.26,0.0,-1.0,0.0,0.0]
[1780417133078,69.53,68015.82,0.0,-1.0,0.0,0.0]
[1780417134085,69.53,68015.44,0.0,-1.0,0.0,0.0]
[1780417138113,69.53,68002.06,0.0,-1.0,0.0,0.0]
[1780417139120,69.53,67994.85,0.0,-1.0,0.0,0.0]
[1780417141133,69.53,68000.06,0.0,-1.0,0.0,0.0]
[1780417144239,69.53,67981.64,0.0,-1.0,0.0,0.0]
[1780417145241,69.53,67967.1,0.0,-1.0,0.0,0.0]
[1780417146248,69.53,67956.25,0.0,-1.0,0.0,0.0]
[1780417147255,69.53,67955.96,0.0,-1.0,0.0,0.0]
[1780417148275,69.53,67971.31,0.0,-1.0,0.0,0.0]
[1780417149276,69.53,67986.06,0.0,-1.0,0.0,0.0]
[1780417150348,69.53,67988.31,0.0,-1.0,0.0,0.0]
[1780417155335,69.53,67978.49,0.0,-1.0,0.0,0.0]
[1780417156342,69.53,67972.29,0.0,-1.0,0.0,0.0]
[1780417157351,69.53,67965.1,0.0,-1.0,0.0,0.0]
[1780417158358,69.53,67966.42,0.0,-1.0,0.0,0.0]
[1780417162387,69.53,67975.84,0.0,-1.0,0.0,0.0]
[1780417164401,69.53,67980.61,0.0,-1.0,0.0,0.0]
[1780417165408,69.53,67965.99,0.0,-1.0,0.0,0.0]
[1780417166416,69.53,67951.29,0.0,-1.0,0.0,0.0]
[1780417167424,69.53,67951.11,0.0,-1.0,0.0,0.0]
[1780417169446,69.53,67960.9,0.0,-1.0,0.0,0.0]
[1780417170452,69.53,67967.7,0.0,-1.0,0.0,0.0]
[1780417171459,69.53,67977.77,0.0,-1.0,0.0,0.0]
[1780417172467,69.53,67980.91,0.0,-1.0,0.0,0.0]
[1780417177501,69.53,67973.59,0.0,-1.0,0.0,0.0]
[1780417179519,69.53,67982.45,0.0,-1.0,0.0,0.0]
[1780417180534,69.53,67985.65,0.0,-1.0,0.0,0.0]
[1780417182547,69.53,67986.91,0.0,-1.0,0.0,0.0]
[1780417184563,69.53,67981.24,0.0,-1.0,0.0,0.0]
[1780417189598,69.53,67985.11,0.0,-1.0,0.0,0.0]
[1780417193626,69.53,67992.78,0.0,-1.0,0.0,0.0]
[1780417197654,69.53,67980.26,0.0,-1.0,0.0,0.0]
[1780417198661,69.53,67976.37,0.0,-1.0,0.0,0.0]
[1780417202696,69.53,67991.27,0.0,-1.0,0.0,0.0]
[1780417203703,69.53,67978.38,0.0,-1.0,0.0,0.0]
[1780417204710,69.53,67972.58,0.0,-1.0,0.0,0.0]
[1780417205731,69.53,67977.07,0.0,-1.0,0.0,0.0]
[1780417206726,69.53,67983.4,0.0,-1.0,0.0,0.0]
[1780417207733,69.53,67984.43,0.0,-1.0,0.0,0.0]
[1780417212768,69.53,67984.69,0.0,-1.0,0.0,0.0]
[1780417213775,69.53,67974.77,0.0,-1.0,0.0,0.0]
[1780417214782,69.53,67953.92,0.0,-1.0,0.0,0.0]
[1780417215791,69.53,67937.34,0.0,-1.0,0.0,0.0]
[1780417216810,69.53,67934.74,0.0,-1.0,0.0,0.0]
[1780417217840,69.53,67922.47,0.0,-1.0,0.0,0.0]
[1780417218820,69.53,67913.73,0.0,-1.0,0.0,0.0]
[1780417219826,69.53,67914.01,0.0,-1.0,0.0,0.0]
[1780417220834,69.53,67912.53,0.0,-1.0,0.0,0.0]
[1780417221842,69.53,67905.36,0.0,-1.0,0.0,0.0]
[1780417223863,69.53,67929.01,0.0,-1.0,0.0,0.0]
[1780417224869,69.53,67920.36,0.0,-1.0,0.0,0.0]
[1780417225876,69.53,67918.23,0.0,-1.0,0.0,0.0]
[1780417226883,69.53,67922.42,0.0,-1.0,0.0,0.0]
[1780417228899,69.53,67899.92,0.0,-1.0,0.0,0.0]
[1780417230913,69.53,67892.52,0.0,-1.0,0.0,0.0]
[1780417232928,69.53,67889.03,0.0,-1.0,0.0,0.0]
[1780417234941,69.53,67881.86,0.0,-1.0,0.0,0.0]
[1780417235948,69.53,67871.76,0.0,-1.0,0.0,0.0]
[1780417237963,69.53,67872.99,0.0,-1.0,0.0,0.0]
[1780417240984,69.53,67873.14,0.0,-1.0,0.0,0.0]
[1780417242998,69.53,67866.14,0.0,-1.0,0.0,0.0]
[1780417244020,69.53,67849.53,0.0,-1.0,0.0,0.0]
[1780417245017,69.53,67841.21,0.0,-1.0,0.0,0.0]
[1780417246032,69.53,67841.62,0.0,-1.0,0.0,0.0]
[1780417247039,69.53,67848.69,0.0,-1.0,0.0,0.0]
[1780417249060,69.53,67841.58,0.0,-1.0,0.0,0.0]
[1780417250067,69.53,67841.31,0.0,-1.0,0.0,0.0]
[1780417255196,69.53,67836.53,0.0,-1.0,0.0,0.0]
[1780417256204,69.53,67826.32,0.0,-1.0,0.0,0.0]
[1780417257210,69.53,67824.71,0.0,-1.0,0.0,0.0]
[1780417261246,69.53,67813.5,0.0,-1.0,0.0,0.0]
[1780417262251,69.53,67810.54,0.0,-1.0,0.0,0.0]
[1780417263259,69.53,67817.97,0.0,-1.0,0.0,0.0]
[1780417264266,69.53,67820.37,0.0,-1.0,0.0,0.0]
[1780417265273,69.53,67811.24,0.0,-1.0,0.0,0.0]
[1780417266280,69.53,67810.49,0.0,-1.0,0.0,0.0]
[1780417269309,69.53,67818.18,0.0,-1.0,0.0,0.0]
[1780417271323,69.53,67806.54,0.0,-1.0,0.0,0.0]
[1780417272330,69.53,67798.99,0.0,-1.0,0.0,0.0]
[1780417273340,69.53,67798.53,0.0,-1.0,0.0,0.0]
[1780417275354,69.53,67792.91,0.0,-1.0,0.0,0.0]
[1780417276361,69.53,67786.32,0.0,-1.0,0.0,0.0]
[1780417277368,69.53,67785.91,0.0,-1.0,0.0,0.0]
[1780417280392,69.53,67777.13,0.0,-1.0,0.0,0.0]
[1780417281398,69.53,67767.76,0.0,-1.0,0.0,0.0]
[1780417282404,69.53,67765.02,0.0,-1.0,0.0,0.0]
[1780417287440,69.53,67773.39,0.0,-1.0,0.0,0.0]
[1780417289454,69.53,67784.04,0.0,-1.0,0.0,0.0]
[1780417290468,69.53,67795.03,0.0,-1.0,0.0,0.0]
[1780417291475,69.53,67797.01,0.0,-1.0,0.0,0.0]
[1780417293489,69.53,67790.94,0.0,-1.0,0.0,0.0]
[1780417294496,69.53,67784.58,0.0,-1.0,0.0,0.0]
[1780417295503,69.53,67780.27,0.0,-1.0,0.0,0.0]
[1780417297525,69.53,67773.48,0.0,-1.0,0.0,0.0]
[1780417299545,69.53,67760.42,0.0,-1.0,0.0,0.0]
[1780417300550,69.53,67759.38,0.0,-1.0,0.0,0.0]
[1780417301557,69.53,67766.3,0.0,-1.0,0.0,0.0]
[1780417302564,69.53,67768.96,0.0,-1.0,0.0,0.0]
[1780417307600,69.53,67769.22,0.0,-1.0,0.0,0.0]
[1780417309614,69.53,67759.24,0.0,-1.0,0.0,0.0]
[1780417310621,69.53,67755.97,0.0,-1.0,0.0,0.0]
[1780417312635,69.53,67754.8,0.0,-1.0,0.0,0.0]
[1780417317673,69.53,67757.68,0.0,-1.0,0.0,0.0]
[1780417318680,69.53,67745.45,0.0,-1.0,0.0,0.0]
[1780417319687,69.53,67740.42,0.0,-1.0,0.0,0.0]
[1780417321701,69.53,67732.45,0.0,-1.0,0.0,0.0]
[1780417322708,69.53,67729.65,0.0,-1.0,0.0,0.0]
[1780417327745,69.53,67718.11,0.0,-1.0,0.0,0.0]
[1780417329801,69.53,67710.86,0.0,-1.0,0.0,0.0]
[1780417331782,69.53,67719.44,0.0,-1.0,0.0,0.0]
[1780417333934,69.53,67723.71,0.0,-1.0,0.0,0.0]
[1780417336954,69.53,67717.47,0.0,-1.0,0.0,0.0]
[1780417338971,69.53,67707.77,0.0,-1.0,0.0,0.0]
[1780417339978,69.53,67708.67,0.0,-1.0,0.0,0.0]
[1780417343000,69.53,67715.85,0.0,-1.0,0.0,0.0]
[1780417344007,69.53,67714.28,0.0,-1.0,0.0,0.0]
[1780417348035,69.53,67706.63,0.0,-1.0,0.0,0.0]
[1780417350052,69.53,67700.79,0.0,-1.0,0.0,0.0]
[1780417355087,69.53,67702.05,0.0,-1.0,0.0,0.0]
[1780417360122,69.53,67701.06,0.0,-1.0,0.0,0.0]
[1780417362136,69.53,67706.92,0.0,-1.0,0.0,0.0]
[1780417367172,69.53,67711.25,0.0,-1.0,0.0,0.0]
[1780417370193,69.53,67717.33,0.0,-1.0,0.0,0.0]
[1780417372207,69.53,67723.88,0.0,-1.0,0.0,0.0]
[1780417373218,69.53,67726.15,0.0,-1.0,0.0,0.0]
[1780417378253,69.53,67723.06,0.0,-1.0,0.0,0.0]
[1780417380267,69.53,67721.16,0.0,-1.0,0.0,0.0]
[1780417383288,69.53,67720.16,0.0,-1.0,0.0,0.0]
[1780417385302,69.53,67716.63,0.0,-1.0,0.0,0.0]
[1780417390337,69.53,67717.74,0.0,-1.0,0.0,0.0]
[1780417395372,69.53,67723.11,0.0,-1.0,0.0,0.0]
[1780417397385,69.53,67717.66,0.0,-1.0,0.0,0.0]
[1780417398393,69.53,67716.1,0.0,-1.0,0.0,0.0]
[1780417403434,69.53,67718.3,0.0,-1.0,0.0,0.0]
[1780417405446,69.53,67711.04,0.0,-1.0,0.0,0.0]
[1780417407460,69.53,67708.04,0.0,-1.0,0.0,0.0]
[1780417412496,69.53,67710.09,0.0,-1.0,0.0,0.0]
[1780417414510,69.53,67718.74,0.0,-1.0,0.0,0.0]
[1780417416524,69.53,67718.21,0.0,-1.0,0.0,0.0]
[1780417421559,69.53,67718.97,0.0,-1.0,0.0,0.0]
[1780417426594,69.53,67713.59,0.0,-1.0,0.0,0.0]
[1780417430624,69.53,67703.97,0.0,-1.0,0.0,0.0]
[1780417431631,69.53,67702.67,0.0,-1.0,0.0,0.0]
[1780417434653,69.53,67708.72,0.0,-1.0,0.0,0.0]
[1780417439687,69.53,67708.49,0.0,-1.0,0.0,0.0]
[1780417443715,69.53,67716.62,0.0,-1.0,0.0,0.0]
[1780417445767,69.53,67711.25,0.0,-1.0,0.0,0.0]
[1780417447781,69.53,67705.44,0.0,-1.0,0.0,0.0]
[1780417449796,69.53,67704.52,0.0,-1.0,0.0,0.0]
[1780417452818,69.53,67698.44,0.0,-1.0,0.0,0.0]
[1780417456849,69.53,67711.65,0.0,-1.0,0.0,0.0]
[1780417458863,69.53,67713.51,0.0,-1.0,0.0,0.0]
[1780417460877,69.53,67720.18,0.0,-1.0,0.0,0.0]
[1780417462891,69.53,67721.75,0.0,-1.0,0.0,0.0]
[1780417466920,69.53,67716.02,0.0,-1.0,0.0,0.0]
[1780417467925,69.53,67707.88,0.0,-1.0,0.0,0.0]
[1780417469940,69.53,67706.9,0.0,-1.0,0.0,0.0]
[1780417474975,69.53,67708.85,0.0,-1.0,0.0,0.0]
[1780417480011,69.53,67703.08,0.0,-1.0,0.0,0.0]
[1780417485045,69.53,67711.07,0.0,-1.0,0.0,0.0]
[1780417486052,69.53,67716.64,0.0,-1.0,0.0,0.0]
[1780417487059,69.53,67710.46,0.0,-1.0,0.0,0.0]
[1780417488066,69.53,67707.66,0.0,-1.0,0.0,0.0]
[1780417493101,69.53,67713.18,0.0,-1.0,0.0,0.0]
[1780417496122,69.53,67720.75,0.0,-1.0,0.0,0.0]
[1780417498136,69.53,67721.84,0.0,-1.0,0.0,0.0]
[1780417501170,69.53,67731.12,0.0,-1.0,0.0,0.0]
[1780417502173,69.53,67739.65,0.0,-1.0,0.0,0.0]
[1780417503181,69.53,67748.34,0.0,-1.0,0.0,0.0]
[1780417504187,69.53,67741.96,0.0,-1.0,0.0,0.0]
[1780417505196,69.53,67735.26,0.0,-1.0,0.0,0.0]
[1780417506201,69.53,67725.74,0.0,-1.0,0.0,0.0]
[1780417507208,69.53,67721.92,0.0,-1.0,0.0,0.0]
[1780417509222,69.53,67714.55,0.0,-1.0,0.0,0.0]
[1780417510231,69.53,67706.81,0.0,-1.0,0.0,0.0]
[1780417511236,69.53,67708.16,0.0,-1.0,0.0,0.0]
[1780417516271,69.53,67698.99,0.0,-1.0,0.0,0.0]
[1780417517278,69.53,67697.49,0.0,-1.0,0.0,0.0]
[1780417522313,69.53,67694.48,0.0,-1.0,0.0,0.0]
[1780417527349,69.53,67693.24,0.0,-1.0,0.0,0.0]
[1780417532384,69.53,67687.38,0.0,-1.0,0.0,0.0]
[1780417537420,69.53,67686.27,0.0,-1.0,0.0,0.0]
[1780417542456,69.53,67690.55,0.0,-1.0,0.0,0.0]
[1780417547491,69.53,67692.81,0.0,-1.0,0.0,0.0]
[1780417552526,69.53,67689.57,0.0,-1.0,0.0,0.0]
[1780417557561,69.53,67687.03,0.0,-1.0,0.0,0.0]
[1780417562596,69.53,67683.58,0.0,-1.0,0.0,0.0]
[1780417567631,69.53,67682.29,0.0,-1.0,0.0,0.0]
[1780417572665,69.53,67678.9,0.0,-1.0,0.0,0.0]
[1780417577702,69.53,67676.9,0.0,-1.0,0.0,0.0]
[1780417582737,69.53,67676.47,0.0,-1.0,0.0,0.0]
[1780417587772,69.53,67680.62,0.0,-1.0,0.0,0.0]
[1780417591801,69.53,67691.36,0.0,-1.0,0.0,0.0]
[1780417592808,69.53,67693.71,0.0,-1.0,0.0,0.0]
[1780417597842,69.53,67691.11,0.0,-1.0,0.0,0.0]
[1780417602878,69.53,67691.23,0.0,-1.0,0.0,0.0]
[1780417603885,69.53,67703.35,0.0,-1.0,0.0,0.0]
[1780417604892,69.53,67708.13,0.0,-1.0,0.0,0.0]
[1780417606909,69.53,67703.16,0.0,-1.0,0.0,0.0]
[1780417607914,69.53,67703.35,0.0,-1.0,0.0,0.0]
[1780417611943,69.53,67711.98,0.0,-1.0,0.0,0.0]
[1780417614965,69.53,67710.31,0.0,-1.0,0.0,0.0]
[1780417616979,69.53,67710.11,0.0,-1.0,0.0,0.0]
[1780417622014,69.53,67707.69,0.0,-1.0,0.0,0.0]
[1780417624042,69.53,67700.55,0.0,-1.0,0.0,0.0]
[1780417625047,69.53,67692.45,0.0,-1.0,0.0,0.0]
[1780417626052,69.53,67693.29,0.0,-1.0,0.0,0.0]
[1780417627059,69.53,67692.84,0.0,-1.0,0.0,0.0]
[1780417632098,69.53,67691.66,0.0,-1.0,0.0,0.0]
[1780417637133,69.53,67693.08,0.0,-1.0,0.0,0.0]
[1780417642168,69.53,67694.82,0.0,-1.0,0.0,0.0]
[1780417647203,69.53,67693.78,0.0,-1.0,0.0,0.0]
[1780417652239,69.53,67702.51,0.0,-1.0,0.0,0.0]
[1780417653246,69.53,67711.22,0.0,-1.0,0.0,0.0]
[1780417654253,69.53,67702.36,0.0,-1.0,0.0,0.0]
[1780417656267,69.53,67696.9,0.0,-1.0,0.0,0.0]
[1780417661302,69.53,67692.07,0.0,-1.0,0.0,0.0]
[1780417665330,69.53,67698.67,0.0,-1.0,0.0,0.0]
[1780417667344,69.53,67707.3,0.0,-1.0,0.0,0.0]
[1780417670365,69.53,67712.13,0.0,-1.0,0.0,0.0]
[1780417672384,69.53,67730.65,0.0,-1.0,0.0,0.0]
[1780417673392,69.53,67737.26,0.0,-1.0,0.0,0.0]
[1780417674397,69.53,67737.86,0.0,-1.0,0.0,0.0]
[1780417679433,69.53,67741.53,0.0,-1.0,0.0,0.0]
[1780417682454,69.53,67749.45,0.0,-1.0,0.0,0.0]
[1780417685476,69.53,67767.96,0.0,-1.0,0.0,0.0]
[1780417686483,69.53,67765.36,0.0,-1.0,0.0,0.0]
[1780417687490,69.53,67759.27,0.0,-1.0,0.0,0.0]
[1780417688497,69.53,67767.95,0.0,-1.0,0.0,0.0]
[1780417689504,69.53,67765.12,0.0,-1.0,0.0,0.0]
[1780417691517,69.53,67761.89,0.0,-1.0,0.0,0.0]
[1780417693532,69.53,67754.81,0.0,-1.0,0.0,0.0]
[1780417694539,69.53,67749.8,0.0,-1.0,0.0,0.0]
[1780417696553,69.53,67749.35,0.0,-1.0,0.0,0.0]
[1780417699574,69.53,67759.07,0.0,-1.0,0.0,0.0]
[1780417701588,69.53,67761.65,0.0,-1.0,0.0,0.0]
[1780417704609,69.53,67754.39,0.0,-1.0,0.0,0.0]
[1780417709645,69.53,67755.21,0.0,-1.0,0.0,0.0]
[1780417710654,69.53,67746.32,0.0,-1.0,0.0,0.0]
[1780417711661,69.53,67742.9,0.0,-1.0,0.0,0.0]
[1780417716696,69.53,67741.8,0.0,-1.0,0.0,0.0]
[1780417718710,69.53,67749.84,0.0,-1.0,0.0,0.0]
[1780417719717,69.53,67750.11,0.0,-1.0,0.0,0.0]
[1780417723745,69.53,67738.32,0.0,-1.0,0.0,0.0]
[1780417724752,69.53,67736.55,0.0,-1.0,0.0,0.0]
[1780417726766,69.53,67724.66,0.0,-1.0,0.0,0.0]
[1780417727774,69.53,67726.11,0.0,-1.0,0.0,0.0]
[1780417729792,69.53,67719.84,0.0,-1.0,0.0,0.0]
[1780417733821,69.53,67714.09,0.0,-1.0,0.0,0.0]
[1780417734828,69.53,67712.29,0.0,-1.0,0.0,0.0]
[1780417739867,69.53,67710.74,0.0,-1.0,0.0,0.0]
[1780417743896,69.53,67716.46,0.0,-1.0,0.0,0.0]
[1780417748931,69.53,67713.6,0.0,-1.0,0.0,0.0]
[1780417753966,69.53,67713.28,0.0,-1.0,0.0,0.0]
[1780417757998,69.53,67703.02,0.0,-1.0,0.0,0.0]
[1780417759005,69.53,67703.34,0.0,-1.0,0.0,0.0]
[1780417764039,69.53,67703.07,0.0,-1.0,0.0,0.0]
[1780417768068,69.53,67709.25,0.0,-1.0,0.0,0.0]
[1780417769075,69.53,67716.72,0.0,-1.0,0.0,0.0]
[1780417770082,69.53,67720.98,0.0,-1.0,0.0,0.0]
[1780417772095,69.53,67726.04,0.0,-1.0,0.0,0.0]
[1780417777131,69.53,67724.8,0.0,-1.0,0.0,0.0]
[1780417782166,69.53,67723.61,0.0,-1.0,0.0,0.0]
[1780417785187,69.53,67730.45,0.0,-1.0,0.0,0.0]
[1780417786193,69.53,67740.38,0.0,-1.0,0.0,0.0]
[1780417787201,69.53,67752.05,0.0,-1.0,0.0,0.0]
[1780417788208,69.53,67753.4,0.0,-1.0,0.0,0.0]
[1780417789215,69.53,67754.47,0.0,-1.0,0.0,0.0]
[1780417792239,69.53,67762.52,0.0,-1.0,0.0,0.0]
[1780417794253,69.53,67763.42,0.0,-1.0,0.0,0.0]
[1780417797273,69.53,67754.42,0.0,-1.0,0.0,0.0]
[1780417799288,69.53,67755.78,0.0,-1.0,0.0,0.0]
[1780417800980,69.53,67755.78,0.0,-1.0,0.0,0.0]
[1780417802318,69.53,67746.99,0.0,-1.0,0.0,0.0]
[1780417803318,69.53,67737.8,0.0,-1.0,0.0,0.0]
[1780417805332,69.53,67731.03,0.0,-1.0,0.0,0.0]
[1780417807346,69.53,67729.11,0.0,-1.0,0.0,0.0]
[1780417810367,69.53,67738.0,0.0,-1.0,0.0,0.0]
[1780417811375,69.53,67744.19,0.0,-1.0,0.0,0.0]
[1780417812381,69.53,67737.27,0.0,-1.0,0.0,0.0]
[1780417813411,69.53,67737.27,0.0,-1.0,0.0,0.0]
[1780417813626,69.53,67737.27,0.0,-1.0,0.0,0.0]
[1780417813737,69.53,67737.27,0.0,-1.0,0.0,0.0]
[1780417813838,69.53,67735.33,0.0,-1.0,0.0,0.0]
[1780417814395,69.53,67736.82,0.0,-1.0,0.0,0.0]
[1780417815402,69.53,67744.25,0.0,-1.0,0.0,0.0]
[1780417816878,69.53,67744.25,0.0,-1.0,0.0,0.0]
[1780417816965,69.53,67750.92,0.0,-1.0,0.0,0.0]
[1780417817416,69.53,67752.7,0.0,-1.0,0.0,0.0]
[1780417819438,69.53,67757.92,0.0,-1.0,0.0,0.0]
[1780417820445,69.53,67754.95,0.0,-1.0,0.0,0.0]
[1780417821452,69.53,67750.5,0.0,-1.0,0.0,0.0]
[1780417822459,69.53,67746.96,0.0,-1.0,0.0,0.0]
[1780417823925,69.53,67746.96,0.0,-1.0,0.0,0.0]
[1780417824033,69.53,67746.96,0.0,-1.0,0.0,0.0]
[1780417824131,69.53,67744.79,0.0,-1.0,0.0,0.0]
[1780417825480,69.53,67748.32,0.0,-1.0,0.0,0.0]
[1780417826487,69.53,67752.66,0.0,-1.0,0.0,0.0]
[1780417827467,69.53,67752.66,0.0,-1.0,0.0,0.0]
[1780417827494,69.53,67749.05,0.0,-1.0,0.0,0.0]
[1780417828501,69.53,67742.89,0.0,-1.0,0.0,0.0]
[1780417829508,69.53,67742.08,0.0,-1.0,0.0,0.0]
[1780417830515,69.53,67743.62,0.0,-1.0,0.0,0.0]
[1780417831647,69.53,67743.1,0.0,-1.0,0.0,0.0]
[1780417833536,69.53,67741.36,0.0,-1.0,0.0,0.0]
[1780417834543,69.53,67739.33,0.0,-1.0,0.0,0.0]
[1780417835550,69.53,67738.26,0.0,-1.0,0.0,0.0]
[1780417836556,69.53,67731.09,0.0,-1.0,0.0,0.0]
[1780417837564,69.53,67728.16,0.0,-1.0,0.0,0.0]
[1780417838571,69.53,67725.6,0.0,-1.0,0.0,0.0]
[1780417839731,69.53,67725.6,0.0,-1.0,0.0,0.0]
[1780417839919,69.53,67725.6,0.0,-1.0,0.0,0.0]
[1780417839946,69.53,67724.52,0.0,-1.0,0.0,0.0]
[1780417840585,69.53,67726.71,0.0,-1.0,0.0,0.0]
[1780417841591,69.53,67728.64,0.0,-1.0,0.0,0.0]
[1780417844613,69.53,67729.73,0.0,-1.0,0.0,0.0]
[1780417845619,69.53,67739.85,0.0,-1.0,0.0,0.0]
[1780417846633,69.53,67738.15,0.0,-1.0,0.0,0.0]
[1780417847641,69.53,67736.37,0.0,-1.0,0.0,0.0]
[1780417848646,69.53,67736.37,0.0,-1.0,0.0,0.0]
[1780417848657,69.53,67736.37,0.0,-1.0,0.0,0.0]
[1780417848732,69.53,67733.06,0.0,-1.0,0.0,0.0]
[1780417849908,69.53,67733.06,0.0,-1.0,0.0,0.0]
[1780417850662,69.53,67734.36,0.0,-1.0,0.0,0.0]
[1780417851669,69.53,67736.14,0.0,-1.0,0.0,0.0]
[1780417852676,69.53,67734.96,0.0,-1.0,0.0,0.0]
[1780417853632,69.53,67734.96,0.0,-1.0,0.0,0.0]
[1780417853662,69.53,67734.96,0.0,-1.0,0.0,0.0]
[1780417853743,69.53,67734.96,0.0,-1.0,0.0,0.0]
[1780417853844,69.53,67735.92,0.0,-1.0,0.0,0.0]
[1780417855697,69.53,67736.99,0.0,-1.0,0.0,0.0]
[1780417856704,69.53,67737.97,0.0,-1.0,0.0,0.0]
[1780417858727,69.53,67738.3,0.0,-1.0,0.0,0.0]
[1780417858852,69.53,67738.3,0.0,-1.0,0.0,0.0]
[1780417858887,69.53,67740.32,0.0,-1.0,0.0,0.0]
[1780417860733,69.53,67737.86,0.0,-1.0,0.0,0.0]
[1780417861741,69.53,67731.57,0.0,-1.0,0.0,0.0]
[1780417862747,69.53,67727.71,0.0,-1.0,0.0,0.0]
[1780417867781,69.53,67728.59,0.0,-1.0,0.0,0.0]
[1780417868789,69.53,67736.94,0.0,-1.0,0.0,0.0]
[1780417869796,69.53,67741.43,0.0,-1.0,0.0,0.0]
[1780417870806,69.53,67737.15,0.0,-1.0,0.0,0.0]
[1780417871813,69.53,67733.96,0.0,-1.0,0.0,0.0]
[1780417872820,69.53,67729.19,0.0,-1.0,0.0,0.0]
[1780417873827,69.53,67727.84,0.0,-1.0,0.0,0.0]
[1780417875841,69.53,67723.28,0.0,-1.0,0.0,0.0]
[1780417878861,69.53,67726.67,0.0,-1.0,0.0,0.0]
[1780417879869,69.53,67730.84,0.0,-1.0,0.0,0.0]
[1780417880876,69.53,67732.84,0.0,-1.0,0.0,0.0]
[1780417881883,69.53,67735.88,0.0,-1.0,0.0,0.0]
[1780417883897,69.53,67739.36,0.0,-1.0,0.0,0.0]
[1780417884904,69.53,67740.5,0.0,-1.0,0.0,0.0]
[1780417885911,69.53,67738.09,0.0,-1.0,0.0,0.0]
[1780417886927,69.53,67735.01,0.0,-1.0,0.0,0.0]
[1780417887925,69.53,67726.84,0.0,-1.0,0.0,0.0]
[1780417888932,69.53,67727.31,0.0,-1.0,0.0,0.0]
[1780417889938,69.53,67725.28,0.0,-1.0,0.0,0.0]
[1780417890949,69.53,67712.06,0.0,-1.0,0.0,0.0]
[1780417891953,69.53,67703.45,0.0,-1.0,0.0,0.0]
[1780417892960,69.53,67703.94,0.0,-1.0,0.0,0.0]
[1780417893967,69.53,67705.31,0.0,-1.0,0.0,0.0]
[1780417894974,69.53,67701.19,0.0,-1.0,0.0,0.0]
[1780417896988,69.53,67702.44,0.0,-1.0,0.0,0.0]
[1780417899002,69.53,67700.66,0.0,-1.0,0.0,0.0]
[1780417900011,69.53,67699.25,0.0,-1.0,0.0,0.0]
[1780417901294,69.53,67699.58,0.0,-1.0,0.0,0.0]
[1780417902023,69.53,67700.62,0.0,-1.0,0.0,0.0]
[1780417904037,69.53,67699.16,0.0,-1.0,0.0,0.0]
[1780417905045,69.53,67701.96,0.0,-1.0,0.0,0.0]
[1780417905274,69.53,67701.96,0.0,-1.0,0.0,0.0]
[1780417905338,69.53,67701.96,0.0,-1.0,0.0,0.0]
[1780417906052,69.53,67704.01,0.0,-1.0,0.0,0.0]
[1780417910080,69.53,67702.69,0.0,-1.0,0.0,0.0]
[1780417914109,69.53,67706.5,0.0,-1.0,0.0,0.0]
[1780417915119,69.53,67713.82,0.0,-1.0,0.0,0.0]
[1780417916125,69.53,67718.87,0.0,-1.0,0.0,0.0]
[1780417917132,69.53,67721.29,0.0,-1.0,0.0,0.0]
[1780417918139,69.53,67719.94,0.0,-1.0,0.0,0.0]
[1780417920153,69.53,67720.97,0.0,-1.0,0.0,0.0]
[1780417921160,69.53,67723.38,0.0,-1.0,0.0,0.0]
[1780417922167,69.53,67722.37,0.0,-1.0,0.0,0.0]
[1780417923753,69.53,67722.88,0.0,-1.0,0.0,0.0]
[1780417924181,69.53,67724.52,0.0,-1.0,0.0,0.0]
[1780417928209,69.53,67725.54,0.0,-1.0,0.0,0.0]
[1780417931230,69.53,67724.39,0.0,-1.0,0.0,0.0]
[1780417934024,69.53,67724.77,0.0,-1.0,0.0,0.0]
[1780417934129,69.53,67724.77,0.0,-1.0,0.0,0.0]
[1780417934252,69.53,67725.01,0.0,-1.0,0.0,0.0]
[1780417936266,69.53,67723.17,0.0,-1.0,0.0,0.0]
[1780417938279,69.53,67721.53,0.0,-1.0,0.0,0.0]
[1780417939287,69.53,67713.99,0.0,-1.0,0.0,0.0]
[1780417940294,69.53,67710.62,0.0,-1.0,0.0,0.0]
[1780417941301,69.53,67712.39,0.0,-1.0,0.0,0.0]
[1780417942308,69.53,67709.1,0.0,-1.0,0.0,0.0]
[1780417943315,69.53,67705.51,0.0,-1.0,0.0,0.0]
[1780417945328,69.53,67702.88,0.0,-1.0,0.0,0.0]
[1780417947343,69.53,67701.85,0.0,-1.0,0.0,0.0]
[1780417948351,69.53,67703.63,0.0,-1.0,0.0,0.0]
[1780417950404,69.53,67703.99,0.0,-1.0,0.0,0.0]
[1780417950505,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780417951372,69.53,67702.44,0.0,-1.0,0.0,0.0]
[1780417956550,69.53,67701.85,0.0,-1.0,0.0,0.0]
[1780417956659,69.53,67701.85,0.0,-1.0,0.0,0.0]
[1780417956692,69.53,67702.38,0.0,-1.0,0.0,0.0]
[1780417958119,69.53,67700.96,0.0,-1.0,0.0,0.0]
[1780417958425,69.53,67702.25,0.0,-1.0,0.0,0.0]
[1780417961446,69.53,67699.52,0.0,-1.0,0.0,0.0]
[1780417967488,69.53,67699.22,0.0,-1.0,0.0,0.0]
[1780417972522,69.53,67697.92,0.0,-1.0,0.0,0.0]
[1780417976551,69.53,67698.91,0.0,-1.0,0.0,0.0]
[1780417978565,69.53,67697.34,0.0,-1.0,0.0,0.0]
[1780417980579,69.53,67695.85,0.0,-1.0,0.0,0.0]
[1780417982595,69.53,67696.85,0.0,-1.0,0.0,0.0]
[1780417983603,69.53,67697.81,0.0,-1.0,0.0,0.0]
[1780417984610,69.53,67698.86,0.0,-1.0,0.0,0.0]
[1780417987630,69.53,67697.68,0.0,-1.0,0.0,0.0]
[1780417989645,69.53,67696.64,0.0,-1.0,0.0,0.0]
[1780417992667,69.53,67702.58,0.0,-1.0,0.0,0.0]
[1780417993674,69.53,67708.59,0.0,-1.0,0.0,0.0]
[1780417994683,69.53,67709.76,0.0,-1.0,0.0,0.0]
[1780417995690,69.53,67703.32,0.0,-1.0,0.0,0.0]
[1780417996697,69.53,67702.47,0.0,-1.0,0.0,0.0]
[1780417997704,69.53,67707.37,0.0,-1.0,0.0,0.0]
[1780417999718,69.53,67707.08,0.0,-1.0,0.0,0.0]
[1780418003746,69.53,67708.06,0.0,-1.0,0.0,0.0]
[1780418004753,69.53,67709.86,0.0,-1.0,0.0,0.0]
[1780418005760,69.53,67711.28,0.0,-1.0,0.0,0.0]
[1780418007774,69.53,67708.25,0.0,-1.0,0.0,0.0]
[1780418008781,69.53,67700.73,0.0,-1.0,0.0,0.0]
[1780418009788,69.53,67699.4,0.0,-1.0,0.0,0.0]
[1780418011802,69.53,67700.19,0.0,-1.0,0.0,0.0]
[1780418013816,69.53,67703.21,0.0,-1.0,0.0,0.0]
[1780418014823,69.53,67708.43,0.0,-1.0,0.0,0.0]
[1780418017844,69.53,67708.94,0.0,-1.0,0.0,0.0]
[1780418022879,69.53,67709.14,0.0,-1.0,0.0,0.0]
[1780418025900,69.53,67712.05,0.0,-1.0,0.0,0.0]
[1780418029928,69.53,67713.08,0.0,-1.0,0.0,0.0]
[1780418030934,69.53,67708.38,0.0,-1.0,0.0,0.0]
[1780418033956,69.53,67707.37,0.0,-1.0,0.0,0.0]
[1780418035970,69.53,67701.43,0.0,-1.0,0.0,0.0]
[1780418036977,69.53,67699.35,0.0,-1.0,0.0,0.0]
[1780418037984,69.53,67695.05,0.0,-1.0,0.0,0.0]
[1780418039997,69.53,67694.07,0.0,-1.0,0.0,0.0]
[1780418042012,69.53,67691.72,0.0,-1.0,0.0,0.0]
[1780418043019,69.53,67689.9,0.0,-1.0,0.0,0.0]
[1780418046042,69.53,67691.52,0.0,-1.0,0.0,0.0]
[1780418047051,69.53,67690.3,0.0,-1.0,0.0,0.0]
[1780418049065,69.53,67688.99,0.0,-1.0,0.0,0.0]
[1780418054099,69.53,67688.8,0.0,-1.0,0.0,0.0]
[1780418056114,69.53,67686.12,0.0,-1.0,0.0,0.0]
[1780418057121,69.53,67683.01,0.0,-1.0,0.0,0.0]
[1780418058128,69.53,67682.04,0.0,-1.0,0.0,0.0]
[1780418060144,69.53,67680.74,0.0,-1.0,0.0,0.0]
[1780418063165,69.53,67677.74,0.0,-1.0,0.0,0.0]
[1780418065362,69.53,67677.89,0.0,-1.0,0.0,0.0]
[1780418068202,69.53,67679.24,0.0,-1.0,0.0,0.0]
[1780418071223,69.53,67680.26,0.0,-1.0,0.0,0.0]
[1780418072230,69.53,67683.51,0.0,-1.0,0.0,0.0]
[1780418073237,69.53,67684.76,0.0,-1.0,0.0,0.0]
[1780418074161,69.53,67684.76,0.0,-1.0,0.0,0.0]
[1780418074216,69.53,67684.76,0.0,-1.0,0.0,0.0]
[1780418074244,69.53,67686.44,0.0,-1.0,0.0,0.0]
[1780418078272,69.53,67689.71,0.0,-1.0,0.0,0.0]
[1780418079279,69.53,67686.97,0.0,-1.0,0.0,0.0]
[1780418083811,69.53,67686.58,0.0,-1.0,0.0,0.0]
[1780418083849,69.53,67686.58,0.0,-1.0,0.0,0.0]
[1780418084195,69.53,67686.58,0.0,-1.0,0.0,0.0]
[1780418084315,69.53,67686.41,0.0,-1.0,0.0,0.0]
[1780418085323,69.53,67685.3,0.0,-1.0,0.0,0.0]
[1780418086338,69.53,67681.27,0.0,-1.0,0.0,0.0]
[1780418087363,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418090384,69.53,67685.07,0.0,-1.0,0.0,0.0]
[1780418093406,69.53,67686.16,0.0,-1.0,0.0,0.0]
[1780418094733,69.53,67686.25,0.0,-1.0,0.0,0.0]
[1780418094792,69.53,67686.25,0.0,-1.0,0.0,0.0]
[1780418095421,69.53,67684.91,0.0,-1.0,0.0,0.0]
[1780418100458,69.53,67685.33,0.0,-1.0,0.0,0.0]
[1780418101465,69.53,67690.19,0.0,-1.0,0.0,0.0]
[1780418102496,69.53,67697.23,0.0,-1.0,0.0,0.0]
[1780418104496,69.53,67694.31,0.0,-1.0,0.0,0.0]
[1780418105503,69.53,67691.44,0.0,-1.0,0.0,0.0]
[1780418106509,69.53,67693.06,0.0,-1.0,0.0,0.0]
[1780418107528,69.53,67694.6,0.0,-1.0,0.0,0.0]
[1780418108529,69.53,67697.06,0.0,-1.0,0.0,0.0]
[1780418111550,69.53,67696.14,0.0,-1.0,0.0,0.0]
[1780418116597,69.53,67698.47,0.0,-1.0,0.0,0.0]
[1780418117597,69.53,67703.25,0.0,-1.0,0.0,0.0]
[1780418119611,69.53,67703.83,0.0,-1.0,0.0,0.0]
[1780418120618,69.53,67702.09,0.0,-1.0,0.0,0.0]
[1780418125653,69.53,67703.02,0.0,-1.0,0.0,0.0]
[1780418127667,69.53,67700.85,0.0,-1.0,0.0,0.0]
[1780418128674,69.53,67698.33,0.0,-1.0,0.0,0.0]
[1780418129681,69.53,67699.69,0.0,-1.0,0.0,0.0]
[1780418132702,69.53,67697.92,0.0,-1.0,0.0,0.0]
[1780418133708,69.53,67698.98,0.0,-1.0,0.0,0.0]
[1780418138745,69.53,67698.8,0.0,-1.0,0.0,0.0]
[1780418140759,69.53,67693.91,0.0,-1.0,0.0,0.0]
[1780418142773,69.53,67692.89,0.0,-1.0,0.0,0.0]
[1780418144787,69.53,67688.32,0.0,-1.0,0.0,0.0]
[1780418146800,69.53,67687.25,0.0,-1.0,0.0,0.0]
[1780418148815,69.53,67688.51,0.0,-1.0,0.0,0.0]
[1780418150829,69.53,67689.6,0.0,-1.0,0.0,0.0]
[1780418151836,69.53,67694.66,0.0,-1.0,0.0,0.0]
[1780418152843,69.53,67696.57,0.0,-1.0,0.0,0.0]
[1780418154857,69.53,67691.57,0.0,-1.0,0.0,0.0]
[1780418157878,69.53,67690.45,0.0,-1.0,0.0,0.0]
[1780418162913,69.53,67689.9,0.0,-1.0,0.0,0.0]
[1780418163920,69.53,67688.73,0.0,-1.0,0.0,0.0]
[1780418167949,69.53,67687.24,0.0,-1.0,0.0,0.0]
[1780418168955,69.53,67686.19,0.0,-1.0,0.0,0.0]
[1780418171977,69.53,67684.14,0.0,-1.0,0.0,0.0]
[1780418174998,69.53,67679.74,0.0,-1.0,0.0,0.0]
[1780418176009,69.53,67676.12,0.0,-1.0,0.0,0.0]
[1780418178050,69.53,67667.31,0.0,-1.0,0.0,0.0]
[1780418179050,69.53,67609.9,0.0,-1.0,0.0,0.0]
[1780418180056,69.53,67577.36,0.0,-1.0,0.0,0.0]
[1780418181482,69.53,67577.36,0.0,-1.0,0.0,0.0]
[1780418181060,69.53,67574.31,0.0,-1.0,0.0,0.0]
[1780418182375,69.53,67574.31,0.0,-1.0,0.0,0.0]
[1780418182407,69.53,67584.95,0.0,-1.0,0.0,0.0]
[1780418183082,69.53,67587.04,0.0,-1.0,0.0,0.0]
[1780418185097,69.53,67580.76,0.0,-1.0,0.0,0.0]
[1780418189130,69.53,67574.69,0.0,-1.0,0.0,0.0]
[1780418191157,69.53,67565.38,0.0,-1.0,0.0,0.0]
[1780418193160,69.53,67571.26,0.0,-1.0,0.0,0.0]
[1780418197191,69.53,67579.91,0.0,-1.0,0.0,0.0]
[1780418198198,69.53,67583.52,0.0,-1.0,0.0,0.0]
[1780418200212,69.53,67577.79,0.0,-1.0,0.0,0.0]
[1780418203234,69.53,67591.47,0.0,-1.0,0.0,0.0]
[1780418204241,69.53,67588.07,0.0,-1.0,0.0,0.0]
[1780418206255,69.53,67577.24,0.0,-1.0,0.0,0.0]
[1780418207262,69.53,67569.06,0.0,-1.0,0.0,0.0]
[1780418208269,69.53,67562.98,0.0,-1.0,0.0,0.0]
[1780418209276,69.53,67557.5,0.0,-1.0,0.0,0.0]
[1780418211290,69.53,67551.31,0.0,-1.0,0.0,0.0]
[1780418212299,69.53,67548.3,0.0,-1.0,0.0,0.0]
[1780418214312,69.53,67555.64,0.0,-1.0,0.0,0.0]
[1780418215319,69.53,67563.12,0.0,-1.0,0.0,0.0]
[1780418216326,69.53,67560.93,0.0,-1.0,0.0,0.0]
[1780418218340,69.53,67561.12,0.0,-1.0,0.0,0.0]
[1780418223381,69.53,67571.18,0.0,-1.0,0.0,0.0]
[1780418224425,69.53,67581.89,0.0,-1.0,0.0,0.0]
[1780418225408,69.53,67594.54,0.0,-1.0,0.0,0.0]
[1780418226415,69.53,67588.04,0.0,-1.0,0.0,0.0]
[1780418227422,69.53,67578.26,0.0,-1.0,0.0,0.0]
[1780418228429,69.53,67571.66,0.0,-1.0,0.0,0.0]
[1780418229436,69.53,67564.78,0.0,-1.0,0.0,0.0]
[1780418230443,69.53,67562.81,0.0,-1.0,0.0,0.0]
[1780418232457,69.53,67568.58,0.0,-1.0,0.0,0.0]
[1780418234471,69.53,67580.35,0.0,-1.0,0.0,0.0]
[1780418235478,69.53,67585.54,0.0,-1.0,0.0,0.0]
[1780418237492,69.53,67580.67,0.0,-1.0,0.0,0.0]
[1780418238499,69.53,67573.21,0.0,-1.0,0.0,0.0]
[1780418239506,69.53,67571.66,0.0,-1.0,0.0,0.0]
[1780418242527,69.53,67577.62,0.0,-1.0,0.0,0.0]
[1780418243534,69.53,67585.0,0.0,-1.0,0.0,0.0]
[1780418244542,69.53,67578.56,0.0,-1.0,0.0,0.0]
[1780418245547,69.53,67577.3,0.0,-1.0,0.0,0.0]
[1780418250584,69.53,67572.99,0.0,-1.0,0.0,0.0]
[1780418252598,69.53,67567.63,0.0,-1.0,0.0,0.0]
[1780418255618,69.53,67560.99,0.0,-1.0,0.0,0.0]
[1780418260660,69.53,67560.84,0.0,-1.0,0.0,0.0]
[1780418262675,69.53,67571.49,0.0,-1.0,0.0,0.0]
[1780418263682,69.53,67572.35,0.0,-1.0,0.0,0.0]
[1780418267710,69.53,67578.96,0.0,-1.0,0.0,0.0]
[1780418272745,69.53,67573.1,0.0,-1.0,0.0,0.0]
[1780418274759,69.53,67567.4,0.0,-1.0,0.0,0.0]
[1780418276773,69.53,67575.96,0.0,-1.0,0.0,0.0]
[1780418278787,69.53,67579.18,0.0,-1.0,0.0,0.0]
[1780418282818,69.53,67565.83,0.0,-1.0,0.0,0.0]
[1780418283824,69.53,67560.22,0.0,-1.0,0.0,0.0]
[1780418284856,69.53,67550.7,0.0,-1.0,0.0,0.0]
[1780418285852,69.53,67544.36,0.0,-1.0,0.0,0.0]
[1780418286853,69.53,67539.46,0.0,-1.0,0.0,0.0]
[1780418287860,69.53,67539.06,0.0,-1.0,0.0,0.0]
[1780418289875,69.53,67532.77,0.0,-1.0,0.0,0.0]
[1780418290882,69.53,67520.19,0.0,-1.0,0.0,0.0]
[1780418291891,69.53,67512.73,0.0,-1.0,0.0,0.0]
[1780418292896,69.53,67509.79,0.0,-1.0,0.0,0.0]
[1780418293902,69.53,67509.17,0.0,-1.0,0.0,0.0]
[1780418296924,69.53,67503.04,0.0,-1.0,0.0,0.0]
[1780418298938,69.53,67498.48,0.0,-1.0,0.0,0.0]
[1780418301961,69.53,67504.86,0.0,-1.0,0.0,0.0]
[1780418303975,69.53,67506.45,0.0,-1.0,0.0,0.0]
[1780418306996,69.53,67496.19,0.0,-1.0,0.0,0.0]
[1780418308011,69.53,67495.87,0.0,-1.0,0.0,0.0]
[1780418311036,69.53,67487.74,0.0,-1.0,0.0,0.0]
[1780418313051,69.53,67487.02,0.0,-1.0,0.0,0.0]
[1780418317088,69.53,67481.18,0.0,-1.0,0.0,0.0]
[1780418319113,69.53,67487.47,0.0,-1.0,0.0,0.0]
[1780418320119,69.53,67505.96,0.0,-1.0,0.0,0.0]
[1780418321126,69.53,67516.18,0.0,-1.0,0.0,0.0]
[1780418322133,69.53,67502.78,0.0,-1.0,0.0,0.0]
[1780418324147,69.53,67499.32,0.0,-1.0,0.0,0.0]
[1780418327168,69.53,67491.11,0.0,-1.0,0.0,0.0]
[1780418328175,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780418329182,69.53,67483.81,0.0,-1.0,0.0,0.0]
[1780418333210,69.53,67493.57,0.0,-1.0,0.0,0.0]
[1780418335251,69.53,67500.51,0.0,-1.0,0.0,0.0]
[1780418336246,69.53,67506.29,0.0,-1.0,0.0,0.0]
[1780418337253,69.53,67508.61,0.0,-1.0,0.0,0.0]
[1780418339267,69.53,67501.42,0.0,-1.0,0.0,0.0]
[1780418343295,69.53,67496.8,0.0,-1.0,0.0,0.0]
[1780418344359,69.53,67482.0,0.0,-1.0,0.0,0.0]
[1780418345323,69.53,67447.32,0.0,-1.0,0.0,0.0]
[1780418346332,69.53,67443.33,0.0,-1.0,0.0,0.0]
[1780418350372,69.53,67448.63,0.0,-1.0,0.0,0.0]
[1780418351379,69.53,67452.61,0.0,-1.0,0.0,0.0]
[1780418353393,69.53,67455.79,0.0,-1.0,0.0,0.0]
[1780418356415,69.53,67461.61,0.0,-1.0,0.0,0.0]
[1780418361449,69.53,67474.43,0.0,-1.0,0.0,0.0]
[1780418362456,69.53,67484.79,0.0,-1.0,0.0,0.0]
[1780418363464,69.53,67482.66,0.0,-1.0,0.0,0.0]
[1780418364471,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780418365478,69.53,67463.65,0.0,-1.0,0.0,0.0]
[1780418366485,69.53,67463.76,0.0,-1.0,0.0,0.0]
[1780418368499,69.53,67469.93,0.0,-1.0,0.0,0.0]
[1780418373534,69.53,67473.94,0.0,-1.0,0.0,0.0]
[1780418378569,69.53,67473.4,0.0,-1.0,0.0,0.0]
[1780418381590,69.53,67484.81,0.0,-1.0,0.0,0.0]
[1780418382597,69.53,67487.28,0.0,-1.0,0.0,0.0]
[1780418384611,69.53,67493.52,0.0,-1.0,0.0,0.0]
[1780418385618,69.53,67495.77,0.0,-1.0,0.0,0.0]
[1780418388639,69.53,67500.52,0.0,-1.0,0.0,0.0]
[1780418391518,69.53,67500.79,0.0,-1.0,0.0,0.0]
[1780418395688,69.53,67506.6,0.0,-1.0,0.0,0.0]
[1780418399070,69.53,67505.82,0.0,-1.0,0.0,0.0]
[1780418399133,69.53,67505.82,0.0,-1.0,0.0,0.0]
[1780418399716,69.53,67505.47,0.0,-1.0,0.0,0.0]
[1780418401730,69.53,67502.82,0.0,-1.0,0.0,0.0]
[1780418402737,69.53,67501.79,0.0,-1.0,0.0,0.0]
[1780418407772,69.53,67506.17,0.0,-1.0,0.0,0.0]
[1780418408779,69.53,67508.42,0.0,-1.0,0.0,0.0]
[1780418409786,69.53,67510.5,0.0,-1.0,0.0,0.0]
[1780418411800,69.53,67512.28,0.0,-1.0,0.0,0.0]
[1780418412250,69.53,67512.28,0.0,-1.0,0.0,0.0]
[1780418412355,69.53,67512.28,0.0,-1.0,0.0,0.0]
[1780418412807,69.53,67512.18,0.0,-1.0,0.0,0.0]
[1780418414821,69.53,67509.31,0.0,-1.0,0.0,0.0]
[1780418415828,69.53,67506.59,0.0,-1.0,0.0,0.0]
[1780418418849,69.53,67505.35,0.0,-1.0,0.0,0.0]
[1780418419291,69.53,67505.35,0.0,-1.0,0.0,0.0]
[1780418423892,69.53,67509.27,0.0,-1.0,0.0,0.0]
[1780418424891,69.53,67522.65,0.0,-1.0,0.0,0.0]
[1780418425898,69.53,67523.22,0.0,-1.0,0.0,0.0]
[1780418426905,69.53,67516.35,0.0,-1.0,0.0,0.0]
[1780418427912,69.53,67513.11,0.0,-1.0,0.0,0.0]
[1780418428922,69.53,67514.92,0.0,-1.0,0.0,0.0]
[1780418429926,69.53,67521.25,0.0,-1.0,0.0,0.0]
[1780418430933,69.53,67519.27,0.0,-1.0,0.0,0.0]
[1780418435970,69.53,67515.73,0.0,-1.0,0.0,0.0]
[1780418441006,69.53,67516.45,0.0,-1.0,0.0,0.0]
[1780418442013,69.53,67522.74,0.0,-1.0,0.0,0.0]
[1780418444028,69.53,67521.29,0.0,-1.0,0.0,0.0]
[1780418446041,69.53,67532.65,0.0,-1.0,0.0,0.0]
[1780418447048,69.53,67535.53,0.0,-1.0,0.0,0.0]
[1780418448058,69.53,67536.29,0.0,-1.0,0.0,0.0]
[1780418450071,69.53,67540.86,0.0,-1.0,0.0,0.0]
[1780418451077,69.53,67542.41,0.0,-1.0,0.0,0.0]
[1780418452085,69.53,67541.39,0.0,-1.0,0.0,0.0]
[1780418453092,69.53,67542.72,0.0,-1.0,0.0,0.0]
[1780418455109,69.53,67547.13,0.0,-1.0,0.0,0.0]
[1780418456114,69.53,67549.81,0.0,-1.0,0.0,0.0]
[1780418457122,69.53,67555.71,0.0,-1.0,0.0,0.0]
[1780418458130,69.53,67559.83,0.0,-1.0,0.0,0.0]
[1780418459136,69.53,67559.47,0.0,-1.0,0.0,0.0]
[1780418461152,69.53,67566.12,0.0,-1.0,0.0,0.0]
[1780418462164,69.53,67574.41,0.0,-1.0,0.0,0.0]
[1780418463187,69.53,67581.71,0.0,-1.0,0.0,0.0]
[1780418464189,69.53,67584.48,0.0,-1.0,0.0,0.0]
[1780418465225,69.53,67588.35,0.0,-1.0,0.0,0.0]
[1780418466359,69.53,67589.69,0.0,-1.0,0.0,0.0]
[1780418467259,69.53,67582.43,0.0,-1.0,0.0,0.0]
[1780418468266,69.53,67569.58,0.0,-1.0,0.0,0.0]
[1780418469273,69.53,67571.64,0.0,-1.0,0.0,0.0]
[1780418470280,69.53,67576.02,0.0,-1.0,0.0,0.0]
[1780418472294,69.53,67573.41,0.0,-1.0,0.0,0.0]
[1780418473301,69.53,67570.53,0.0,-1.0,0.0,0.0]
[1780418478954,69.53,67571.18,0.0,-1.0,0.0,0.0]
[1780418479840,69.53,67570.96,0.0,-1.0,0.0,0.0]
[1780418482364,69.53,67569.21,0.0,-1.0,0.0,0.0]
[1780418486393,69.53,67559.0,0.0,-1.0,0.0,0.0]
[1780418487400,69.53,67546.47,0.0,-1.0,0.0,0.0]
[1780418488407,69.53,67542.61,0.0,-1.0,0.0,0.0]
[1780418489415,69.53,67542.22,0.0,-1.0,0.0,0.0]
[1780418491429,69.53,67542.06,0.0,-1.0,0.0,0.0]
[1780418492435,69.53,67546.8,0.0,-1.0,0.0,0.0]
[1780418495388,69.53,67545.9,0.0,-1.0,0.0,0.0]
[1780418495489,69.53,67545.9,0.0,-1.0,0.0,0.0]
[1780418495673,69.53,67544.74,0.0,-1.0,0.0,0.0]
[1780418497471,69.53,67546.54,0.0,-1.0,0.0,0.0]
[1780418498478,69.53,67554.44,0.0,-1.0,0.0,0.0]
[1780418499485,69.53,67564.7,0.0,-1.0,0.0,0.0]
[1780418500498,69.53,67567.55,0.0,-1.0,0.0,0.0]
[1780418501502,69.53,67567.45,0.0,-1.0,0.0,0.0]
[1780418504523,69.53,67565.22,0.0,-1.0,0.0,0.0]
[1780418505529,69.53,67567.18,0.0,-1.0,0.0,0.0]
[1780418506537,69.53,67570.51,0.0,-1.0,0.0,0.0]
[1780418507544,69.53,67567.79,0.0,-1.0,0.0,0.0]
[1780418510564,69.53,67569.04,0.0,-1.0,0.0,0.0]
[1780418512579,69.53,67562.38,0.0,-1.0,0.0,0.0]
[1780418513586,69.53,67555.49,0.0,-1.0,0.0,0.0]
[1780418514592,69.53,67552.59,0.0,-1.0,0.0,0.0]
[1780418515600,69.53,67547.61,0.0,-1.0,0.0,0.0]
[1780418516607,69.53,67545.95,0.0,-1.0,0.0,0.0]
[1780418517615,69.53,67543.26,0.0,-1.0,0.0,0.0]
[1780418521652,69.53,67544.84,0.0,-1.0,0.0,0.0]
[1780418522665,69.53,67538.57,0.0,-1.0,0.0,0.0]
[1780418523671,69.53,67532.7,0.0,-1.0,0.0,0.0]
[1780418524678,69.53,67529.79,0.0,-1.0,0.0,0.0]
[1780418525685,69.53,67518.94,0.0,-1.0,0.0,0.0]
[1780418526697,69.53,67495.88,0.0,-1.0,0.0,0.0]
[1780418527702,69.53,67475.34,0.0,-1.0,0.0,0.0]
[1780418528709,69.53,67470.73,0.0,-1.0,0.0,0.0]
[1780418529716,69.53,67467.27,0.0,-1.0,0.0,0.0]
[1780418530724,69.53,67463.75,0.0,-1.0,0.0,0.0]
[1780418531732,69.53,67463.38,0.0,-1.0,0.0,0.0]
[1780418532739,69.53,67465.31,0.0,-1.0,0.0,0.0]
[1780418534757,69.53,67462.76,0.0,-1.0,0.0,0.0]
[1780418535764,69.53,67469.27,0.0,-1.0,0.0,0.0]
[1780418536771,69.53,67470.33,0.0,-1.0,0.0,0.0]
[1780418537800,69.53,67467.94,0.0,-1.0,0.0,0.0]
[1780418538802,69.53,67465.55,0.0,-1.0,0.0,0.0]
[1780418539810,69.53,67466.7,0.0,-1.0,0.0,0.0]
[1780418540817,69.53,67472.33,0.0,-1.0,0.0,0.0]
[1780418541829,69.53,67479.26,0.0,-1.0,0.0,0.0]
[1780418542834,69.53,67485.01,0.0,-1.0,0.0,0.0]
[1780418543841,69.53,67485.86,0.0,-1.0,0.0,0.0]
[1780418546862,69.53,67481.52,0.0,-1.0,0.0,0.0]
[1780418547869,69.53,67479.63,0.0,-1.0,0.0,0.0]
[1780418548876,69.53,67481.76,0.0,-1.0,0.0,0.0]
[1780418550890,69.53,67480.26,0.0,-1.0,0.0,0.0]
[1780418551897,69.53,67485.51,0.0,-1.0,0.0,0.0]
[1780418552904,69.53,67488.38,0.0,-1.0,0.0,0.0]
[1780418553922,69.53,67490.73,0.0,-1.0,0.0,0.0]
[1780418554921,69.53,67495.01,0.0,-1.0,0.0,0.0]
[1780418555928,69.53,67489.73,0.0,-1.0,0.0,0.0]
[1780418557942,69.53,67488.77,0.0,-1.0,0.0,0.0]
[1780418558949,69.53,67489.76,0.0,-1.0,0.0,0.0]
[1780418560019,69.53,67489.76,0.0,-1.0,0.0,0.0]
[1780418562977,69.53,67486.29,0.0,-1.0,0.0,0.0]
[1780418564991,69.53,67479.34,0.0,-1.0,0.0,0.0]
[1780418565997,69.53,67474.52,0.0,-1.0,0.0,0.0]
[1780418567005,69.53,67473.11,0.0,-1.0,0.0,0.0]
[1780418568016,69.53,67478.41,0.0,-1.0,0.0,0.0]
[1780418569020,69.53,67484.69,0.0,-1.0,0.0,0.0]
[1780418570027,69.53,67486.9,0.0,-1.0,0.0,0.0]
[1780418570687,69.53,67486.9,0.0,-1.0,0.0,0.0]
[1780418570796,69.53,67486.9,0.0,-1.0,0.0,0.0]
[1780418571034,69.53,67487.39,0.0,-1.0,0.0,0.0]
[1780418575062,69.53,67488.67,0.0,-1.0,0.0,0.0]
[1780418576069,69.53,67486.6,0.0,-1.0,0.0,0.0]
[1780418577076,69.53,67482.68,0.0,-1.0,0.0,0.0]
[1780418578083,69.53,67477.64,0.0,-1.0,0.0,0.0]
[1780418579090,69.53,67473.08,0.0,-1.0,0.0,0.0]
[1780418580097,69.53,67469.2,0.0,-1.0,0.0,0.0]
[1780418582111,69.53,67472.82,0.0,-1.0,0.0,0.0]
[1780418583118,69.53,67474.13,0.0,-1.0,0.0,0.0]
[1780418584125,69.53,67483.0,0.0,-1.0,0.0,0.0]
[1780418585132,69.53,67492.78,0.0,-1.0,0.0,0.0]
[1780418586139,69.53,67493.35,0.0,-1.0,0.0,0.0]
[1780418588153,69.53,67494.76,0.0,-1.0,0.0,0.0]
[1780418593188,69.53,67494.1,0.0,-1.0,0.0,0.0]
[1780418594195,69.53,67487.5,0.0,-1.0,0.0,0.0]
[1780418595202,69.53,67485.35,0.0,-1.0,0.0,0.0]
[1780418596209,69.53,67486.6,0.0,-1.0,0.0,0.0]
[1780418597216,69.53,67488.56,0.0,-1.0,0.0,0.0]
[1780418599230,69.53,67486.77,0.0,-1.0,0.0,0.0]
[1780418602578,69.53,67486.03,0.0,-1.0,0.0,0.0]
[1780418605272,69.53,67485.02,0.0,-1.0,0.0,0.0]
[1780418610806,69.53,67485.54,0.0,-1.0,0.0,0.0]
[1780418610913,69.53,67485.54,0.0,-1.0,0.0,0.0]
[1780418611014,69.53,67484.43,0.0,-1.0,0.0,0.0]
[1780418611318,69.53,67486.67,0.0,-1.0,0.0,0.0]
[1780418612324,69.53,67495.64,0.0,-1.0,0.0,0.0]
[1780418613331,69.53,67502.43,0.0,-1.0,0.0,0.0]
[1780418614338,69.53,67502.76,0.0,-1.0,0.0,0.0]
[1780418615345,69.53,67505.87,0.0,-1.0,0.0,0.0]
[1780418616352,69.53,67509.33,0.0,-1.0,0.0,0.0]
[1780418617359,69.53,67514.39,0.0,-1.0,0.0,0.0]
[1780418618366,69.53,67516.94,0.0,-1.0,0.0,0.0]
[1780418619374,69.53,67518.59,0.0,-1.0,0.0,0.0]
[1780418621386,69.53,67524.54,0.0,-1.0,0.0,0.0]
[1780418622394,69.53,67527.91,0.0,-1.0,0.0,0.0]
[1780418623402,69.53,67531.28,0.0,-1.0,0.0,0.0]
[1780418624409,69.53,67534.91,0.0,-1.0,0.0,0.0]
[1780418625416,69.53,67539.27,0.0,-1.0,0.0,0.0]
[1780418626423,69.53,67540.62,0.0,-1.0,0.0,0.0]
[1780418628437,69.53,67539.59,0.0,-1.0,0.0,0.0]
[1780418631458,69.53,67541.13,0.0,-1.0,0.0,0.0]
[1780418632464,69.53,67542.12,0.0,-1.0,0.0,0.0]
[1780418633472,69.53,67540.08,0.0,-1.0,0.0,0.0]
[1780418634479,69.53,67543.37,0.0,-1.0,0.0,0.0]
[1780418636493,69.53,67544.86,0.0,-1.0,0.0,0.0]
[1780418641530,69.53,67538.28,0.0,-1.0,0.0,0.0]
[1780418642537,69.53,67529.3,0.0,-1.0,0.0,0.0]
[1780418643544,69.53,67524.98,0.0,-1.0,0.0,0.0]
[1780418647739,69.53,67525.1,0.0,-1.0,0.0,0.0]
[1780418648581,69.53,67522.99,0.0,-1.0,0.0,0.0]
[1780418650595,69.53,67521.75,0.0,-1.0,0.0,0.0]
[1780418653617,69.53,67524.5,0.0,-1.0,0.0,0.0]
[1780418654626,69.53,67525.71,0.0,-1.0,0.0,0.0]
[1780418655315,69.53,67525.71,0.0,-1.0,0.0,0.0]
[1780418655371,69.53,67525.71,0.0,-1.0,0.0,0.0]
[1780418655633,69.53,67525.55,0.0,-1.0,0.0,0.0]
[1780418656640,69.53,67527.34,0.0,-1.0,0.0,0.0]
[1780418657647,69.53,67528.77,0.0,-1.0,0.0,0.0]
[1780418658654,69.53,67539.36,0.0,-1.0,0.0,0.0]
[1780418659661,69.53,67543.51,0.0,-1.0,0.0,0.0]
[1780418660989,69.53,67543.51,0.0,-1.0,0.0,0.0]
[1780418661095,69.53,67543.51,0.0,-1.0,0.0,0.0]
[1780418661159,69.53,67547.85,0.0,-1.0,0.0,0.0]
[1780418661675,69.53,67549.34,0.0,-1.0,0.0,0.0]
[1780418663009,69.53,67549.74,0.0,-1.0,0.0,0.0]
[1780418664696,69.53,67552.06,0.0,-1.0,0.0,0.0]
[1780418666710,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780418667823,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780418667934,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780418668036,69.53,67548.54,0.0,-1.0,0.0,0.0]
[1780418669731,69.53,67549.51,0.0,-1.0,0.0,0.0]
[1780418670738,69.53,67552.42,0.0,-1.0,0.0,0.0]
[1780418671745,69.53,67555.0,0.0,-1.0,0.0,0.0]
[1780418673774,69.53,67554.78,0.0,-1.0,0.0,0.0]
[1780418674773,69.53,67545.91,0.0,-1.0,0.0,0.0]
[1780418675780,69.53,67541.34,0.0,-1.0,0.0,0.0]
[1780418677129,69.53,67541.34,0.0,-1.0,0.0,0.0]
[1780418677132,69.53,67540.61,0.0,-1.0,0.0,0.0]
[1780418677794,69.53,67539.59,0.0,-1.0,0.0,0.0]
[1780418680814,69.53,67540.59,0.0,-1.0,0.0,0.0]
[1780418681822,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780418683042,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780418683154,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780418683132,69.53,67531.92,0.0,-1.0,0.0,0.0]
[1780418683836,69.53,67530.7,0.0,-1.0,0.0,0.0]
[1780418684842,69.53,67526.39,0.0,-1.0,0.0,0.0]
[1780418685979,69.53,67522.73,0.0,-1.0,0.0,0.0]
[1780418686999,69.53,67522.73,0.0,-1.0,0.0,0.0]
[1780418693906,69.53,67521.93,0.0,-1.0,0.0,0.0]
[1780418694913,69.53,67520.82,0.0,-1.0,0.0,0.0]
[1780418696358,69.53,67520.47,0.0,-1.0,0.0,0.0]
[1780418696391,69.53,67520.47,0.0,-1.0,0.0,0.0]
[1780418696926,69.53,67520.33,0.0,-1.0,0.0,0.0]
[1780418701963,69.53,67520.29,0.0,-1.0,0.0,0.0]
[1780418703017,69.53,67530.16,0.0,-1.0,0.0,0.0]
[1780418703985,69.53,67541.02,0.0,-1.0,0.0,0.0]
[1780418704992,69.53,67545.35,0.0,-1.0,0.0,0.0]
[1780418705999,69.53,67543.1,0.0,-1.0,0.0,0.0]
[1780418707006,69.53,67545.5,0.0,-1.0,0.0,0.0]
[1780418707578,69.53,67545.5,0.0,-1.0,0.0,0.0]
[1780418707691,69.53,67545.5,0.0,-1.0,0.0,0.0]
[1780418708025,69.53,67544.89,0.0,-1.0,0.0,0.0]
[1780418712046,69.53,67555.18,0.0,-1.0,0.0,0.0]
[1780418713052,69.53,67562.96,0.0,-1.0,0.0,0.0]
[1780418714059,69.53,67563.41,0.0,-1.0,0.0,0.0]
[1780418715070,69.53,67564.64,0.0,-1.0,0.0,0.0]
[1780418716076,69.53,67571.49,0.0,-1.0,0.0,0.0]
[1780418717083,69.53,67574.55,0.0,-1.0,0.0,0.0]
[1780418718090,69.53,67577.11,0.0,-1.0,0.0,0.0]
[1780418719097,69.53,67580.31,0.0,-1.0,0.0,0.0]
[1780418720113,69.53,67578.01,0.0,-1.0,0.0,0.0]
[1780418721116,69.53,67574.56,0.0,-1.0,0.0,0.0]
[1780418723130,69.53,67572.76,0.0,-1.0,0.0,0.0]
[1780418727158,69.53,67574.96,0.0,-1.0,0.0,0.0]
[1780418728165,69.53,67577.04,0.0,-1.0,0.0,0.0]
[1780418729172,69.53,67579.15,0.0,-1.0,0.0,0.0]
[1780418732782,69.53,67575.86,0.0,-1.0,0.0,0.0]
[1780418733200,69.53,67574.69,0.0,-1.0,0.0,0.0]
[1780418738235,69.53,67573.6,0.0,-1.0,0.0,0.0]
[1780418739242,69.53,67567.31,0.0,-1.0,0.0,0.0]
[1780418741261,69.53,67554.92,0.0,-1.0,0.0,0.0]
[1780418742268,69.53,67552.79,0.0,-1.0,0.0,0.0]
[1780418743868,69.53,67552.79,0.0,-1.0,0.0,0.0]
[1780418743910,69.53,67552.79,0.0,-1.0,0.0,0.0]
[1780418743935,69.53,67552.98,0.0,-1.0,0.0,0.0]
[1780418746295,69.53,67559.38,0.0,-1.0,0.0,0.0]
[1780418747303,69.53,67565.14,0.0,-1.0,0.0,0.0]
[1780418748327,69.53,67571.29,0.0,-1.0,0.0,0.0]
[1780418749327,69.53,67580.26,0.0,-1.0,0.0,0.0]
[1780418750335,69.53,67585.42,0.0,-1.0,0.0,0.0]
[1780418751344,69.53,67590.35,0.0,-1.0,0.0,0.0]
[1780418752349,69.53,67587.16,0.0,-1.0,0.0,0.0]
[1780418754363,69.53,67588.64,0.0,-1.0,0.0,0.0]
[1780418757385,69.53,67582.32,0.0,-1.0,0.0,0.0]
[1780418758392,69.53,67579.54,0.0,-1.0,0.0,0.0]
[1780418759399,69.53,67585.18,0.0,-1.0,0.0,0.0]
[1780418760406,69.53,67592.29,0.0,-1.0,0.0,0.0]
[1780418761413,69.53,67592.03,0.0,-1.0,0.0,0.0]
[1780418762420,69.53,67589.86,0.0,-1.0,0.0,0.0]
[1780418763427,69.53,67590.96,0.0,-1.0,0.0,0.0]
[1780418764434,69.53,67592.11,0.0,-1.0,0.0,0.0]
[1780418767455,69.53,67593.78,0.0,-1.0,0.0,0.0]
[1780418768462,69.53,67592.69,0.0,-1.0,0.0,0.0]
[1780418770476,69.53,67593.94,0.0,-1.0,0.0,0.0]
[1780418773497,69.53,67595.98,0.0,-1.0,0.0,0.0]
[1780418774504,69.53,67601.35,0.0,-1.0,0.0,0.0]
[1780418775516,69.53,67604.1,0.0,-1.0,0.0,0.0]
[1780418776525,69.53,67606.33,0.0,-1.0,0.0,0.0]
[1780418777531,69.53,67612.25,0.0,-1.0,0.0,0.0]
[1780418778538,69.53,67629.17,0.0,-1.0,0.0,0.0]
[1780418779545,69.53,67640.68,0.0,-1.0,0.0,0.0]
[1780418780552,69.53,67649.74,0.0,-1.0,0.0,0.0]
[1780418781567,69.53,67655.67,0.0,-1.0,0.0,0.0]
[1780418782572,69.53,67653.21,0.0,-1.0,0.0,0.0]
[1780418783579,69.53,67651.9,0.0,-1.0,0.0,0.0]
[1780418785593,69.53,67658.31,0.0,-1.0,0.0,0.0]
[1780418786600,69.53,67666.6,0.0,-1.0,0.0,0.0]
[1780418787607,69.53,67657.07,0.0,-1.0,0.0,0.0]
[1780418788614,69.53,67659.32,0.0,-1.0,0.0,0.0]
[1780418789621,69.53,67662.86,0.0,-1.0,0.0,0.0]
[1780418790628,69.53,67666.69,0.0,-1.0,0.0,0.0]
[1780418791635,69.53,67667.88,0.0,-1.0,0.0,0.0]
[1780418792642,69.53,67678.08,0.0,-1.0,0.0,0.0]
[1780418793652,69.53,67695.24,0.0,-1.0,0.0,0.0]
[1780418794659,69.53,67683.84,0.0,-1.0,0.0,0.0]
[1780418795666,69.53,67681.16,0.0,-1.0,0.0,0.0]
[1780418796676,69.53,67690.55,0.0,-1.0,0.0,0.0]
[1780418797680,69.53,67701.61,0.0,-1.0,0.0,0.0]
[1780418798721,69.53,67700.35,0.0,-1.0,0.0,0.0]
[1780418799704,69.53,67702.67,0.0,-1.0,0.0,0.0]
[1780418800711,69.53,67701.19,0.0,-1.0,0.0,0.0]
[1780418804741,69.53,67696.53,0.0,-1.0,0.0,0.0]
[1780418805748,69.53,67687.07,0.0,-1.0,0.0,0.0]
[1780418806756,69.53,67685.95,0.0,-1.0,0.0,0.0]
[1780418807762,69.53,67692.78,0.0,-1.0,0.0,0.0]
[1780418808770,69.53,67694.04,0.0,-1.0,0.0,0.0]
[1780418809777,69.53,67696.52,0.0,-1.0,0.0,0.0]
[1780418810784,69.53,67695.55,0.0,-1.0,0.0,0.0]
[1780418811791,69.53,67696.81,0.0,-1.0,0.0,0.0]
[1780418812798,69.53,67698.56,0.0,-1.0,0.0,0.0]
[1780418813804,69.53,67699.7,0.0,-1.0,0.0,0.0]
[1780418814816,69.53,67706.57,0.0,-1.0,0.0,0.0]
[1780418815828,69.53,67717.12,0.0,-1.0,0.0,0.0]
[1780418816826,69.53,67717.12,0.0,-1.0,0.0,0.0]
[1780418816834,69.53,67721.6,0.0,-1.0,0.0,0.0]
[1780418817841,69.53,67721.37,0.0,-1.0,0.0,0.0]
[1780418818849,69.53,67718.39,0.0,-1.0,0.0,0.0]
[1780418819863,69.53,67678.33,0.0,-1.0,0.0,0.0]
[1780418820865,69.53,67662.32,0.0,-1.0,0.0,0.0]
[1780418821871,69.53,67652.94,0.0,-1.0,0.0,0.0]
[1780418822878,69.53,67638.52,0.0,-1.0,0.0,0.0]
[1780418824333,69.53,67638.52,0.0,-1.0,0.0,0.0]
[1780418823885,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780418824892,69.53,67628.79,0.0,-1.0,0.0,0.0]
[1780418825899,69.53,67627.57,0.0,-1.0,0.0,0.0]
[1780418827912,69.53,67626.23,0.0,-1.0,0.0,0.0]
[1780418828920,69.53,67621.01,0.0,-1.0,0.0,0.0]
[1780418830933,69.53,67624.0,0.0,-1.0,0.0,0.0]
[1780418831941,69.53,67626.3,0.0,-1.0,0.0,0.0]
[1780418832948,69.53,67628.28,0.0,-1.0,0.0,0.0]
[1780418834962,69.53,67636.45,0.0,-1.0,0.0,0.0]
[1780418835969,69.53,67636.16,0.0,-1.0,0.0,0.0]
[1780418836976,69.53,67632.52,0.0,-1.0,0.0,0.0]
[1780418837983,69.53,67631.12,0.0,-1.0,0.0,0.0]
[1780418842016,69.53,67628.41,0.0,-1.0,0.0,0.0]
[1780418843191,69.53,67624.01,0.0,-1.0,0.0,0.0]
[1780418844052,69.53,67620.19,0.0,-1.0,0.0,0.0]
[1780418845056,69.53,67612.75,0.0,-1.0,0.0,0.0]
[1780418846063,69.53,67611.79,0.0,-1.0,0.0,0.0]
[1780418848077,69.53,67610.63,0.0,-1.0,0.0,0.0]
[1780418850097,69.53,67615.03,0.0,-1.0,0.0,0.0]
[1780418851104,69.53,67619.01,0.0,-1.0,0.0,0.0]
[1780418852111,69.53,67616.73,0.0,-1.0,0.0,0.0]
[1780418853119,69.53,67614.27,0.0,-1.0,0.0,0.0]
[1780418854385,69.53,67614.27,0.0,-1.0,0.0,0.0]
[1780418854125,69.53,67606.45,0.0,-1.0,0.0,0.0]
[1780418854463,69.53,67606.45,0.0,-1.0,0.0,0.0]
[1780418855132,69.53,67602.89,0.0,-1.0,0.0,0.0]
[1780418856407,69.53,67602.89,0.0,-1.0,0.0,0.0]
[1780418859160,69.53,67605.07,0.0,-1.0,0.0,0.0]
[1780418862427,69.53,67605.0,0.0,-1.0,0.0,0.0]
[1780418862539,69.53,67605.0,0.0,-1.0,0.0,0.0]
[1780418863189,69.53,67607.48,0.0,-1.0,0.0,0.0]
[1780418864196,69.53,67611.56,0.0,-1.0,0.0,0.0]
[1780418865203,69.53,67614.87,0.0,-1.0,0.0,0.0]
[1780418868224,69.53,67613.62,0.0,-1.0,0.0,0.0]
[1780418869231,69.53,67605.05,0.0,-1.0,0.0,0.0]
[1780418870238,69.53,67599.74,0.0,-1.0,0.0,0.0]
[1780418871245,69.53,67602.51,0.0,-1.0,0.0,0.0]
[1780418872252,69.53,67607.5,0.0,-1.0,0.0,0.0]
[1780418873259,69.53,67606.18,0.0,-1.0,0.0,0.0]
[1780418874266,69.53,67604.87,0.0,-1.0,0.0,0.0]
[1780418875273,69.53,67601.99,0.0,-1.0,0.0,0.0]
[1780418876280,69.53,67599.95,0.0,-1.0,0.0,0.0]
[1780418877288,69.53,67594.42,0.0,-1.0,0.0,0.0]
[1780418878295,69.53,67589.54,0.0,-1.0,0.0,0.0]
[1780418879301,69.53,67590.86,0.0,-1.0,0.0,0.0]
[1780418880309,69.53,67594.54,0.0,-1.0,0.0,0.0]
[1780418881320,69.53,67600.34,0.0,-1.0,0.0,0.0]
[1780418882327,69.53,67607.52,0.0,-1.0,0.0,0.0]
[1780418883334,69.53,67612.77,0.0,-1.0,0.0,0.0]
[1780418884341,69.53,67616.6,0.0,-1.0,0.0,0.0]
[1780418885348,69.53,67620.32,0.0,-1.0,0.0,0.0]
[1780418886355,69.53,67624.1,0.0,-1.0,0.0,0.0]
[1780418887362,69.53,67627.65,0.0,-1.0,0.0,0.0]
[1780418888371,69.53,67629.76,0.0,-1.0,0.0,0.0]
[1780418889381,69.53,67634.44,0.0,-1.0,0.0,0.0]
[1780418890389,69.53,67637.96,0.0,-1.0,0.0,0.0]
[1780418891407,69.53,67643.14,0.0,-1.0,0.0,0.0]
[1780418892410,69.53,67650.14,0.0,-1.0,0.0,0.0]
[1780418893417,69.53,67653.02,0.0,-1.0,0.0,0.0]
[1780418894424,69.53,67651.17,0.0,-1.0,0.0,0.0]
[1780418896437,69.53,67652.64,0.0,-1.0,0.0,0.0]
[1780418897445,69.53,67657.6,0.0,-1.0,0.0,0.0]
[1780418898452,69.53,67665.58,0.0,-1.0,0.0,0.0]
[1780418899459,69.53,67672.13,0.0,-1.0,0.0,0.0]
[1780418900466,69.53,67675.41,0.0,-1.0,0.0,0.0]
[1780418901473,69.53,67679.49,0.0,-1.0,0.0,0.0]
[1780418902480,69.53,67681.95,0.0,-1.0,0.0,0.0]
[1780418903487,69.53,67684.16,0.0,-1.0,0.0,0.0]
[1780418906509,69.53,67694.81,0.0,-1.0,0.0,0.0]
[1780418907518,69.53,67699.28,0.0,-1.0,0.0,0.0]
[1780418908525,69.53,67695.31,0.0,-1.0,0.0,0.0]
[1780418909532,69.53,67690.65,0.0,-1.0,0.0,0.0]
[1780418910543,69.53,67686.39,0.0,-1.0,0.0,0.0]
[1780418912553,69.53,67684.57,0.0,-1.0,0.0,0.0]
[1780418913560,69.53,67686.8,0.0,-1.0,0.0,0.0]
[1780418914567,69.53,67688.35,0.0,-1.0,0.0,0.0]
[1780418915574,69.53,67695.93,0.0,-1.0,0.0,0.0]
[1780418916580,69.53,67700.78,0.0,-1.0,0.0,0.0]
[1780418920609,69.53,67695.94,0.0,-1.0,0.0,0.0]
[1780418921616,69.53,67694.31,0.0,-1.0,0.0,0.0]
[1780418922541,69.53,67694.31,0.0,-1.0,0.0,0.0]
[1780418922634,69.53,67692.36,0.0,-1.0,0.0,0.0]
[1780418923632,69.53,67690.69,0.0,-1.0,0.0,0.0]
[1780418926653,69.53,67684.94,0.0,-1.0,0.0,0.0]
[1780418927707,69.53,67684.94,0.0,-1.0,0.0,0.0]
[1780418927755,69.53,67684.94,0.0,-1.0,0.0,0.0]
[1780418927788,69.53,67683.12,0.0,-1.0,0.0,0.0]
[1780418928667,69.53,67686.25,0.0,-1.0,0.0,0.0]
[1780418931688,69.53,67687.62,0.0,-1.0,0.0,0.0]
[1780418934938,69.53,67686.78,0.0,-1.0,0.0,0.0]
[1780418934968,69.53,67686.78,0.0,-1.0,0.0,0.0]
[1780418935353,69.53,67687.46,0.0,-1.0,0.0,0.0]
[1780418936450,69.53,67687.46,0.0,-1.0,0.0,0.0]
[1780418935716,69.53,67685.99,0.0,-1.0,0.0,0.0]
[1780418936723,69.53,67684.52,0.0,-1.0,0.0,0.0]
[1780418937749,69.53,67682.61,0.0,-1.0,0.0,0.0]
[1780418938751,69.53,67676.19,0.0,-1.0,0.0,0.0]
[1780418939759,69.53,67672.04,0.0,-1.0,0.0,0.0]
[1780418941151,69.53,67672.04,0.0,-1.0,0.0,0.0]
[1780418941181,69.53,67672.04,0.0,-1.0,0.0,0.0]
[1780418941430,69.53,67672.51,0.0,-1.0,0.0,0.0]
[1780418941773,69.53,67669.14,0.0,-1.0,0.0,0.0]
[1780418942779,69.53,67672.62,0.0,-1.0,0.0,0.0]
[1780418943786,69.53,67675.51,0.0,-1.0,0.0,0.0]
[1780418945184,69.53,67675.51,0.0,-1.0,0.0,0.0]
[1780418945244,69.53,67675.51,0.0,-1.0,0.0,0.0]
[1780418945444,69.53,67675.46,0.0,-1.0,0.0,0.0]
[1780418945800,69.53,67680.24,0.0,-1.0,0.0,0.0]
[1780418946807,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418947814,69.53,67684.84,0.0,-1.0,0.0,0.0]
[1780418948820,69.53,67683.59,0.0,-1.0,0.0,0.0]
[1780418950835,69.53,67685.5,0.0,-1.0,0.0,0.0]
[1780418952478,69.53,67685.5,0.0,-1.0,0.0,0.0]
[1780418952570,69.53,67685.83,0.0,-1.0,0.0,0.0]
[1780418952848,69.53,67685.87,0.0,-1.0,0.0,0.0]
[1780418955870,69.53,67682.67,0.0,-1.0,0.0,0.0]
[1780418956877,69.53,67681.73,0.0,-1.0,0.0,0.0]
[1780418958891,69.53,67682.63,0.0,-1.0,0.0,0.0]
[1780418959622,69.53,67682.63,0.0,-1.0,0.0,0.0]
[1780418959898,69.53,67690.93,0.0,-1.0,0.0,0.0]
[1780418960905,69.53,67694.62,0.0,-1.0,0.0,0.0]
[1780418961911,69.53,67696.46,0.0,-1.0,0.0,0.0]
[1780418962919,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418963768,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418963802,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418963925,69.53,67692.35,0.0,-1.0,0.0,0.0]
[1780418964933,69.53,67693.45,0.0,-1.0,0.0,0.0]
[1780418966947,69.53,67691.19,0.0,-1.0,0.0,0.0]
[1780418967954,69.53,67686.6,0.0,-1.0,0.0,0.0]
[1780418968961,69.53,67682.91,0.0,-1.0,0.0,0.0]
[1780418970170,69.53,67678.11,0.0,-1.0,0.0,0.0]
[1780418970974,69.53,67676.32,0.0,-1.0,0.0,0.0]
[1780418971982,69.53,67676.04,0.0,-1.0,0.0,0.0]
[1780418972989,69.53,67682.47,0.0,-1.0,0.0,0.0]
[1780418973996,69.53,67689.89,0.0,-1.0,0.0,0.0]
[1780418975007,69.53,67696.35,0.0,-1.0,0.0,0.0]
[1780418976013,69.53,67697.17,0.0,-1.0,0.0,0.0]
[1780418977021,69.53,67695.82,0.0,-1.0,0.0,0.0]
[1780418978028,69.53,67688.85,0.0,-1.0,0.0,0.0]
[1780418979035,69.53,67683.0,0.0,-1.0,0.0,0.0]
[1780418980042,69.53,67675.15,0.0,-1.0,0.0,0.0]
[1780418981049,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780418985077,69.53,67670.88,0.0,-1.0,0.0,0.0]
[1780418986084,69.53,67669.51,0.0,-1.0,0.0,0.0]
[1780418987091,69.53,67670.73,0.0,-1.0,0.0,0.0]
[1780418988098,69.53,67671.92,0.0,-1.0,0.0,0.0]
[1780418990112,69.53,67673.46,0.0,-1.0,0.0,0.0]
[1780418991119,69.53,67675.83,0.0,-1.0,0.0,0.0]
[1780418992126,69.53,67680.48,0.0,-1.0,0.0,0.0]
[1780418993133,69.53,67679.47,0.0,-1.0,0.0,0.0]
[1780418995149,69.53,67669.16,0.0,-1.0,0.0,0.0]
[1780418996156,69.53,67659.55,0.0,-1.0,0.0,0.0]
[1780418997163,69.53,67657.13,0.0,-1.0,0.0,0.0]
[1780418998171,69.53,67656.21,0.0,-1.0,0.0,0.0]
[1780418999178,69.53,67654.88,0.0,-1.0,0.0,0.0]
[1780419001192,69.53,67647.12,0.0,-1.0,0.0,0.0]
[1780419002199,69.53,67642.37,0.0,-1.0,0.0,0.0]
[1780419003206,69.53,67639.96,0.0,-1.0,0.0,0.0]
[1780419004213,69.53,67637.52,0.0,-1.0,0.0,0.0]
[1780419007234,69.53,67639.47,0.0,-1.0,0.0,0.0]
[1780419008241,69.53,67638.52,0.0,-1.0,0.0,0.0]
[1780419009249,69.53,67645.79,0.0,-1.0,0.0,0.0]
[1780419010255,69.53,67650.06,0.0,-1.0,0.0,0.0]
[1780419011262,69.53,67654.13,0.0,-1.0,0.0,0.0]
[1780419013276,69.53,67647.68,0.0,-1.0,0.0,0.0]
[1780419014283,69.53,67644.73,0.0,-1.0,0.0,0.0]
[1780419015734,69.53,67645.03,0.0,-1.0,0.0,0.0]
[1780419017306,69.53,67643.59,0.0,-1.0,0.0,0.0]
[1780419018312,69.53,67634.37,0.0,-1.0,0.0,0.0]
[1780419019320,69.53,67626.31,0.0,-1.0,0.0,0.0]
[1780419020327,69.53,67625.17,0.0,-1.0,0.0,0.0]
[1780419021337,69.53,67617.45,0.0,-1.0,0.0,0.0]
[1780419022344,69.53,67606.17,0.0,-1.0,0.0,0.0]
[1780419023351,69.53,67603.8,0.0,-1.0,0.0,0.0]
[1780419026375,69.53,67599.68,0.0,-1.0,0.0,0.0]
[1780419027380,69.53,67594.36,0.0,-1.0,0.0,0.0]
[1780419028387,69.53,67590.26,0.0,-1.0,0.0,0.0]
[1780419029394,69.53,67587.25,0.0,-1.0,0.0,0.0]
[1780419030401,69.53,67596.13,0.0,-1.0,0.0,0.0]
[1780419031408,69.53,67601.48,0.0,-1.0,0.0,0.0]
[1780419032415,69.53,67607.67,0.0,-1.0,0.0,0.0]
[1780419033424,69.53,67607.89,0.0,-1.0,0.0,0.0]
[1780419035438,69.53,67606.41,0.0,-1.0,0.0,0.0]
[1780419036445,69.53,67609.0,0.0,-1.0,0.0,0.0]
[1780419037452,69.53,67614.14,0.0,-1.0,0.0,0.0]
[1780419038459,69.53,67620.76,0.0,-1.0,0.0,0.0]
[1780419039466,69.53,67622.38,0.0,-1.0,0.0,0.0]
[1780419040474,69.53,67624.34,0.0,-1.0,0.0,0.0]
[1780419041480,69.53,67626.67,0.0,-1.0,0.0,0.0]
[1780419042487,69.53,67628.0,0.0,-1.0,0.0,0.0]
[1780419043495,69.53,67632.53,0.0,-1.0,0.0,0.0]
[1780419045507,69.53,67632.95,0.0,-1.0,0.0,0.0]
[1780419045940,69.53,67632.95,0.0,-1.0,0.0,0.0]
[1780419045991,69.53,67632.95,0.0,-1.0,0.0,0.0]
[1780419046515,69.53,67630.83,0.0,-1.0,0.0,0.0]
[1780419047523,69.53,67626.33,0.0,-1.0,0.0,0.0]
[1780419048530,69.53,67616.02,0.0,-1.0,0.0,0.0]
[1780419049537,69.53,67613.63,0.0,-1.0,0.0,0.0]
[1780419050544,69.53,67616.22,0.0,-1.0,0.0,0.0]
[1780419052610,69.53,67615.84,0.0,-1.0,0.0,0.0]
[1780419053565,69.53,67617.72,0.0,-1.0,0.0,0.0]
[1780419054572,69.53,67620.09,0.0,-1.0,0.0,0.0]
[1780419055584,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780419056485,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780419056503,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780419056591,69.53,67613.39,0.0,-1.0,0.0,0.0]
[1780419058607,69.53,67613.05,0.0,-1.0,0.0,0.0]
[1780419060620,69.53,67614.83,0.0,-1.0,0.0,0.0]
[1780419061627,69.53,67610.88,0.0,-1.0,0.0,0.0]
[1780419062634,69.53,67609.29,0.0,-1.0,0.0,0.0]
[1780419062810,69.53,67609.29,0.0,-1.0,0.0,0.0]
[1780419062917,69.53,67609.29,0.0,-1.0,0.0,0.0]
[1780419063641,69.53,67611.9,0.0,-1.0,0.0,0.0]
[1780419064648,69.53,67613.33,0.0,-1.0,0.0,0.0]
[1780419065655,69.53,67611.77,0.0,-1.0,0.0,0.0]
[1780419066775,69.53,67611.77,0.0,-1.0,0.0,0.0]
[1780419067669,69.53,67615.11,0.0,-1.0,0.0,0.0]
[1780419069683,69.53,67611.2,0.0,-1.0,0.0,0.0]
[1780419070728,69.53,67611.2,0.0,-1.0,0.0,0.0]
[1780419070828,69.53,67611.2,0.0,-1.0,0.0,0.0]
[1780419070867,69.53,67610.62,0.0,-1.0,0.0,0.0]
[1780419074720,69.53,67611.45,0.0,-1.0,0.0,0.0]
[1780419079755,69.53,67611.19,0.0,-1.0,0.0,0.0]
[1780419084790,69.53,67611.32,0.0,-1.0,0.0,0.0]
[1780419085797,69.53,67615.25,0.0,-1.0,0.0,0.0]
[1780419086804,69.53,67619.87,0.0,-1.0,0.0,0.0]
[1780419087811,69.53,67624.71,0.0,-1.0,0.0,0.0]
[1780419088818,69.53,67626.0,0.0,-1.0,0.0,0.0]
[1780419090832,69.53,67621.85,0.0,-1.0,0.0,0.0]
[1780419091839,69.53,67616.86,0.0,-1.0,0.0,0.0]
[1780419092846,69.53,67615.3,0.0,-1.0,0.0,0.0]
[1780419093853,69.53,67611.43,0.0,-1.0,0.0,0.0]
[1780419094860,69.53,67618.68,0.0,-1.0,0.0,0.0]
[1780419095867,69.53,67625.69,0.0,-1.0,0.0,0.0]
[1780419096874,69.53,67626.89,0.0,-1.0,0.0,0.0]
[1780419097881,69.53,67629.78,0.0,-1.0,0.0,0.0]
[1780419098888,69.53,67627.32,0.0,-1.0,0.0,0.0]
[1780419103923,69.53,67625.78,0.0,-1.0,0.0,0.0]
[1780419105975,69.53,67606.75,0.0,-1.0,0.0,0.0]
[1780419106953,69.53,67569.54,0.0,-1.0,0.0,0.0]
[1780419107958,69.53,67553.94,0.0,-1.0,0.0,0.0]
[1780419108965,69.53,67551.63,0.0,-1.0,0.0,0.0]
[1780419112993,69.53,67550.47,0.0,-1.0,0.0,0.0]
[1780419114000,69.53,67555.93,0.0,-1.0,0.0,0.0]
[1780419115007,69.53,67554.12,0.0,-1.0,0.0,0.0]
[1780419116015,69.53,67552.76,0.0,-1.0,0.0,0.0]
[1780419118029,69.53,67554.26,0.0,-1.0,0.0,0.0]
[1780419119036,69.53,67560.11,0.0,-1.0,0.0,0.0]
[1780419120043,69.53,67561.54,0.0,-1.0,0.0,0.0]
[1780419122057,69.53,67558.63,0.0,-1.0,0.0,0.0]
[1780419123064,69.53,67567.42,0.0,-1.0,0.0,0.0]
[1780419124070,69.53,67571.87,0.0,-1.0,0.0,0.0]
[1780419126088,69.53,67569.42,0.0,-1.0,0.0,0.0]
[1780419127096,69.53,67562.74,0.0,-1.0,0.0,0.0]
[1780419128103,69.53,67565.35,0.0,-1.0,0.0,0.0]
[1780419129110,69.53,67566.4,0.0,-1.0,0.0,0.0]
[1780419130117,69.53,67567.34,0.0,-1.0,0.0,0.0]
[1780419135152,69.53,67568.72,0.0,-1.0,0.0,0.0]
[1780419136159,69.53,67571.74,0.0,-1.0,0.0,0.0]
[1780419137166,69.53,67566.3,0.0,-1.0,0.0,0.0]
[1780419138175,69.53,67559.73,0.0,-1.0,0.0,0.0]
[1780419139183,69.53,67547.47,0.0,-1.0,0.0,0.0]
[1780419140190,69.53,67541.19,0.0,-1.0,0.0,0.0]
[1780419141197,69.53,67541.98,0.0,-1.0,0.0,0.0]
[1780419142204,69.53,67543.39,0.0,-1.0,0.0,0.0]
[1780419143211,69.53,67541.92,0.0,-1.0,0.0,0.0]
[1780419144218,69.53,67540.04,0.0,-1.0,0.0,0.0]
[1780419145226,69.53,67534.76,0.0,-1.0,0.0,0.0]
[1780419146233,69.53,67528.41,0.0,-1.0,0.0,0.0]
[1780419147240,69.53,67518.75,0.0,-1.0,0.0,0.0]
[1780419148247,69.53,67509.09,0.0,-1.0,0.0,0.0]
[1780419149254,69.53,67500.04,0.0,-1.0,0.0,0.0]
[1780419150261,69.53,67496.01,0.0,-1.0,0.0,0.0]
[1780419151268,69.53,67498.29,0.0,-1.0,0.0,0.0]
[1780419153281,69.53,67493.3,0.0,-1.0,0.0,0.0]
[1780419154289,69.53,67484.51,0.0,-1.0,0.0,0.0]
[1780419155300,69.53,67481.21,0.0,-1.0,0.0,0.0]
[1780419159327,69.53,67483.19,0.0,-1.0,0.0,0.0]
[1780419160335,69.53,67480.62,0.0,-1.0,0.0,0.0]
[1780419161342,69.53,67479.66,0.0,-1.0,0.0,0.0]
[1780419162349,69.53,67483.23,0.0,-1.0,0.0,0.0]
[1780419163356,69.53,67489.18,0.0,-1.0,0.0,0.0]
[1780419164363,69.53,67492.28,0.0,-1.0,0.0,0.0]
[1780419166377,69.53,67489.05,0.0,-1.0,0.0,0.0]
[1780419167384,69.53,67490.96,0.0,-1.0,0.0,0.0]
[1780419168392,69.53,67483.52,0.0,-1.0,0.0,0.0]
[1780419169398,69.53,67480.9,0.0,-1.0,0.0,0.0]
[1780419170405,69.53,67475.4,0.0,-1.0,0.0,0.0]
[1780419171413,69.53,67474.63,0.0,-1.0,0.0,0.0]
[1780419172422,69.53,67465.48,0.0,-1.0,0.0,0.0]
[1780419173427,69.53,67458.8,0.0,-1.0,0.0,0.0]
[1780419174434,69.53,67455.52,0.0,-1.0,0.0,0.0]
[1780419175442,69.53,67453.54,0.0,-1.0,0.0,0.0]
[1780419176448,69.53,67455.36,0.0,-1.0,0.0,0.0]
[1780419177455,69.53,67463.4,0.0,-1.0,0.0,0.0]
[1780419178466,69.53,67466.04,0.0,-1.0,0.0,0.0]
[1780419179473,69.53,67459.21,0.0,-1.0,0.0,0.0]
[1780419180480,69.53,67458.28,0.0,-1.0,0.0,0.0]
[1780419182494,69.53,67460.23,0.0,-1.0,0.0,0.0]
[1780419183501,69.53,67462.99,0.0,-1.0,0.0,0.0]
[1780419184508,69.53,67460.24,0.0,-1.0,0.0,0.0]
[1780419185515,69.53,67458.84,0.0,-1.0,0.0,0.0]
[1780419186523,69.53,67459.63,0.0,-1.0,0.0,0.0]
[1780419188537,69.53,67461.26,0.0,-1.0,0.0,0.0]
[1780419190605,69.53,67461.15,0.0,-1.0,0.0,0.0]
[1780419192565,69.53,67464.13,0.0,-1.0,0.0,0.0]
[1780419193572,69.53,67460.92,0.0,-1.0,0.0,0.0]
[1780419194580,69.53,67457.3,0.0,-1.0,0.0,0.0]
[1780419195597,69.53,67457.3,0.0,-1.0,0.0,0.0]
[1780419195638,69.53,67457.3,0.0,-1.0,0.0,0.0]
[1780419195739,69.53,67453.52,0.0,-1.0,0.0,0.0]
[1780419196593,69.53,67455.16,0.0,-1.0,0.0,0.0]
[1780419197600,69.53,67458.36,0.0,-1.0,0.0,0.0]
[1780419200621,69.53,67450.39,0.0,-1.0,0.0,0.0]
[1780419201628,69.53,67441.31,0.0,-1.0,0.0,0.0]
[1780419203642,69.53,67439.63,0.0,-1.0,0.0,0.0]
[1780419204649,69.53,67435.92,0.0,-1.0,0.0,0.0]
[1780419205656,69.53,67433.42,0.0,-1.0,0.0,0.0]
[1780419206663,69.53,67434.38,0.0,-1.0,0.0,0.0]
[1780419210692,69.53,67435.27,0.0,-1.0,0.0,0.0]
[1780419211698,69.53,67444.26,0.0,-1.0,0.0,0.0]
[1780419212705,69.53,67449.21,0.0,-1.0,0.0,0.0]
[1780419213712,69.53,67448.19,0.0,-1.0,0.0,0.0]
[1780419215726,69.53,67455.64,0.0,-1.0,0.0,0.0]
[1780419216733,69.53,67460.36,0.0,-1.0,0.0,0.0]
[1780419217740,69.53,67463.69,0.0,-1.0,0.0,0.0]
[1780419218748,69.53,67470.82,0.0,-1.0,0.0,0.0]
[1780419219756,69.53,67475.62,0.0,-1.0,0.0,0.0]
[1780419220763,69.53,67478.93,0.0,-1.0,0.0,0.0]
[1780419221771,69.53,67481.43,0.0,-1.0,0.0,0.0]
[1780419222777,69.53,67482.23,0.0,-1.0,0.0,0.0]
[1780419223784,69.53,67478.2,0.0,-1.0,0.0,0.0]
[1780419224790,69.53,67474.02,0.0,-1.0,0.0,0.0]
[1780419225798,69.53,67480.0,0.0,-1.0,0.0,0.0]
[1780419227812,69.53,67481.22,0.0,-1.0,0.0,0.0]
[1780419228819,69.53,67483.54,0.0,-1.0,0.0,0.0]
[1780419229825,69.53,67484.44,0.0,-1.0,0.0,0.0]
[1780419231840,69.53,67485.67,0.0,-1.0,0.0,0.0]
[1780419232847,69.53,67486.66,0.0,-1.0,0.0,0.0]
[1780419233854,69.53,67487.86,0.0,-1.0,0.0,0.0]
[1780419234861,69.53,67486.97,0.0,-1.0,0.0,0.0]
[1780419237883,69.53,67484.89,0.0,-1.0,0.0,0.0]
[1780419240903,69.53,67480.47,0.0,-1.0,0.0,0.0]
[1780419241912,69.53,67486.21,0.0,-1.0,0.0,0.0]
[1780419242918,69.53,67489.26,0.0,-1.0,0.0,0.0]
[1780419245941,69.53,67497.78,0.0,-1.0,0.0,0.0]
[1780419246950,69.53,67499.73,0.0,-1.0,0.0,0.0]
[1780419247957,69.53,67506.04,0.0,-1.0,0.0,0.0]
[1780419248963,69.53,67509.57,0.0,-1.0,0.0,0.0]
[1780419249970,69.53,67508.18,0.0,-1.0,0.0,0.0]
[1780419250976,69.53,67504.47,0.0,-1.0,0.0,0.0]
[1780419251984,69.53,67502.85,0.0,-1.0,0.0,0.0]
[1780419252991,69.53,67502.03,0.0,-1.0,0.0,0.0]
[1780419253998,69.53,67499.19,0.0,-1.0,0.0,0.0]
[1780419255010,69.53,67497.28,0.0,-1.0,0.0,0.0]
[1780419256014,69.53,67495.32,0.0,-1.0,0.0,0.0]
[1780419257021,69.53,67496.21,0.0,-1.0,0.0,0.0]
[1780419259035,69.53,67498.25,0.0,-1.0,0.0,0.0]
[1780419262056,69.53,67497.15,0.0,-1.0,0.0,0.0]
[1780419264070,69.53,67493.43,0.0,-1.0,0.0,0.0]
[1780419265014,69.53,67493.43,0.0,-1.0,0.0,0.0]
[1780419265077,69.53,67491.09,0.0,-1.0,0.0,0.0]
[1780419266084,69.53,67490.19,0.0,-1.0,0.0,0.0]
[1780419269105,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780419269937,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780419270049,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780419270112,69.53,67485.16,0.0,-1.0,0.0,0.0]
[1780419272126,69.53,67484.36,0.0,-1.0,0.0,0.0]
[1780419273133,69.53,67482.9,0.0,-1.0,0.0,0.0]
[1780419274140,69.53,67479.34,0.0,-1.0,0.0,0.0]
[1780419275147,69.53,67475.65,0.0,-1.0,0.0,0.0]
[1780419276154,69.53,67476.47,0.0,-1.0,0.0,0.0]
[1780419277161,69.53,67470.4,0.0,-1.0,0.0,0.0]
[1780419278168,69.53,67462.77,0.0,-1.0,0.0,0.0]
[1780419279175,69.53,67455.7,0.0,-1.0,0.0,0.0]
[1780419280182,69.53,67455.0,0.0,-1.0,0.0,0.0]
[1780419281189,69.53,67456.38,0.0,-1.0,0.0,0.0]
[1780419283229,69.53,67456.2,0.0,-1.0,0.0,0.0]
[1780419285217,69.53,67455.26,0.0,-1.0,0.0,0.0]
[1780419286224,69.53,67451.45,0.0,-1.0,0.0,0.0]
[1780419287231,69.53,67441.45,0.0,-1.0,0.0,0.0]
[1780419288238,69.53,67438.09,0.0,-1.0,0.0,0.0]
[1780419290252,69.53,67436.03,0.0,-1.0,0.0,0.0]
[1780419292265,69.53,67437.74,0.0,-1.0,0.0,0.0]
[1780419293273,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780419294782,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780419294891,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780419294883,69.53,67442.13,0.0,-1.0,0.0,0.0]
[1780419295289,69.53,67445.32,0.0,-1.0,0.0,0.0]
[1780419296296,69.53,67447.15,0.0,-1.0,0.0,0.0]
[1780419298310,69.53,67446.2,0.0,-1.0,0.0,0.0]
[1780419299316,69.53,67445.39,0.0,-1.0,0.0,0.0]
[1780419300328,69.53,67446.75,0.0,-1.0,0.0,0.0]
[1780419301331,69.53,67452.57,0.0,-1.0,0.0,0.0]
[1780419302338,69.53,67464.11,0.0,-1.0,0.0,0.0]
[1780419303346,69.53,67459.67,0.0,-1.0,0.0,0.0]
[1780419304352,69.53,67457.49,0.0,-1.0,0.0,0.0]
[1780419305358,69.53,67458.51,0.0,-1.0,0.0,0.0]
[1780419306366,69.53,67461.75,0.0,-1.0,0.0,0.0]
[1780419307373,69.53,67470.2,0.0,-1.0,0.0,0.0]
[1780419308380,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780419309387,69.53,67477.68,0.0,-1.0,0.0,0.0]
[1780419310393,69.53,67480.28,0.0,-1.0,0.0,0.0]
[1780419312408,69.53,67477.65,0.0,-1.0,0.0,0.0]
[1780419313415,69.53,67476.3,0.0,-1.0,0.0,0.0]
[1780419314423,69.53,67473.51,0.0,-1.0,0.0,0.0]
[1780419315429,69.53,67464.09,0.0,-1.0,0.0,0.0]
[1780419316436,69.53,67467.63,0.0,-1.0,0.0,0.0]
[1780419317443,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780419318450,69.53,67472.8,0.0,-1.0,0.0,0.0]
[1780419321470,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780419322478,69.53,67473.83,0.0,-1.0,0.0,0.0]
[1780419325498,69.53,67474.76,0.0,-1.0,0.0,0.0]
[1780419328520,69.53,67476.07,0.0,-1.0,0.0,0.0]
[1780419331542,69.53,67475.13,0.0,-1.0,0.0,0.0]
[1780419334563,69.53,67473.1,0.0,-1.0,0.0,0.0]
[1780419335570,69.53,67469.96,0.0,-1.0,0.0,0.0]
[1780419338591,69.53,67472.05,0.0,-1.0,0.0,0.0]
[1780419339598,69.53,67474.39,0.0,-1.0,0.0,0.0]
[1780419340605,69.53,67481.73,0.0,-1.0,0.0,0.0]
[1780419341612,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780419342619,69.53,67486.88,0.0,-1.0,0.0,0.0]
[1780419343626,69.53,67491.76,0.0,-1.0,0.0,0.0]
[1780419344633,69.53,67497.46,0.0,-1.0,0.0,0.0]
[1780419345640,69.53,67497.66,0.0,-1.0,0.0,0.0]
[1780419346648,69.53,67490.39,0.0,-1.0,0.0,0.0]
[1780419347655,69.53,67488.83,0.0,-1.0,0.0,0.0]
[1780419351691,69.53,67482.74,0.0,-1.0,0.0,0.0]
[1780419352693,69.53,67471.32,0.0,-1.0,0.0,0.0]
[1780419353710,69.53,67468.13,0.0,-1.0,0.0,0.0]
[1780419354715,69.53,67475.69,0.0,-1.0,0.0,0.0]
[1780419355722,69.53,67475.04,0.0,-1.0,0.0,0.0]
[1780419356787,69.53,67454.29,0.0,-1.0,0.0,0.0]
[1780419357778,69.53,67406.65,0.0,-1.0,0.0,0.0]
[1780419358786,69.53,67394.61,0.0,-1.0,0.0,0.0]
[1780419359791,69.53,67390.47,0.0,-1.0,0.0,0.0]
[1780419360443,69.53,67390.47,0.0,-1.0,0.0,0.0]
[1780419360798,69.53,67385.71,0.0,-1.0,0.0,0.0]
[1780419361805,69.53,67396.15,0.0,-1.0,0.0,0.0]
[1780419362812,69.53,67400.2,0.0,-1.0,0.0,0.0]
[1780419363820,69.53,67412.99,0.0,-1.0,0.0,0.0]
[1780419364194,69.53,67412.99,0.0,-1.0,0.0,0.0]
[1780419364826,69.53,67413.78,0.0,-1.0,0.0,0.0]
[1780419365833,69.53,67416.02,0.0,-1.0,0.0,0.0]
[1780419366840,69.53,67414.82,0.0,-1.0,0.0,0.0]
[1780419368854,69.53,67416.54,0.0,-1.0,0.0,0.0]
[1780419370868,69.53,67415.45,0.0,-1.0,0.0,0.0]
[1780419371875,69.53,67414.75,0.0,-1.0,0.0,0.0]
[1780419372883,69.53,67427.55,0.0,-1.0,0.0,0.0]
[1780419373890,69.53,67440.24,0.0,-1.0,0.0,0.0]
[1780419374896,69.53,67440.94,0.0,-1.0,0.0,0.0]
[1780419375922,69.53,67436.47,0.0,-1.0,0.0,0.0]
[1780419377928,69.53,67437.95,0.0,-1.0,0.0,0.0]
[1780419378935,69.53,67436.67,0.0,-1.0,0.0,0.0]
[1780419379942,69.53,67433.1,0.0,-1.0,0.0,0.0]
[1780419380949,69.53,67430.1,0.0,-1.0,0.0,0.0]
[1780419381956,69.53,67429.29,0.0,-1.0,0.0,0.0]
[1780419382964,69.53,67436.47,0.0,-1.0,0.0,0.0]
[1780419383971,69.53,67438.95,0.0,-1.0,0.0,0.0]
[1780419384977,69.53,67436.01,0.0,-1.0,0.0,0.0]
[1780419386390,69.53,67435.64,0.0,-1.0,0.0,0.0]
[1780419386531,69.53,67435.64,0.0,-1.0,0.0,0.0]
[1780419386992,69.53,67435.25,0.0,-1.0,0.0,0.0]
[1780419391020,69.53,67434.53,0.0,-1.0,0.0,0.0]
[1780419391649,69.53,67434.53,0.0,-1.0,0.0,0.0]
[1780419392027,69.53,67433.52,0.0,-1.0,0.0,0.0]
[1780419394041,69.53,67434.3,0.0,-1.0,0.0,0.0]
[1780419395048,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780419396055,69.53,67436.17,0.0,-1.0,0.0,0.0]
[1780419397062,69.53,67437.93,0.0,-1.0,0.0,0.0]
[1780419398069,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780419398492,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780419398609,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780419399076,69.53,67446.35,0.0,-1.0,0.0,0.0]
[1780419400083,69.53,67452.12,0.0,-1.0,0.0,0.0]
[1780419401090,69.53,67452.68,0.0,-1.0,0.0,0.0]
[1780419403104,69.53,67451.88,0.0,-1.0,0.0,0.0]
[1780419405409,69.53,67451.66,0.0,-1.0,0.0,0.0]
[1780419406125,69.53,67452.94,0.0,-1.0,0.0,0.0]
[1780419407132,69.53,67455.47,0.0,-1.0,0.0,0.0]
[1780419408144,69.53,67457.27,0.0,-1.0,0.0,0.0]
[1780419409149,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780419410502,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780419410615,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780419410679,69.53,67455.68,0.0,-1.0,0.0,0.0]
[1780419414192,69.53,67459.42,0.0,-1.0,0.0,0.0]
[1780419415199,69.53,67462.36,0.0,-1.0,0.0,0.0]
[1780419417215,69.53,67463.42,0.0,-1.0,0.0,0.0]
[1780419422250,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780419423257,69.53,67453.76,0.0,-1.0,0.0,0.0]
[1780419424419,69.53,67437.09,0.0,-1.0,0.0,0.0]
[1780419425277,69.53,67410.96,0.0,-1.0,0.0,0.0]
[1780419426284,69.53,67410.79,0.0,-1.0,0.0,0.0]
[1780419427291,69.53,67413.86,0.0,-1.0,0.0,0.0]
[1780419428298,69.53,67414.82,0.0,-1.0,0.0,0.0]
[1780419429305,69.53,67416.14,0.0,-1.0,0.0,0.0]
[1780419432326,69.53,67416.97,0.0,-1.0,0.0,0.0]
[1780419433333,69.53,67418.44,0.0,-1.0,0.0,0.0]
[1780419434340,69.53,67417.78,0.0,-1.0,0.0,0.0]
[1780419435347,69.53,67414.72,0.0,-1.0,0.0,0.0]
[1780419436355,69.53,67413.87,0.0,-1.0,0.0,0.0]
[1780419437362,69.53,67413.21,0.0,-1.0,0.0,0.0]
[1780419438369,69.53,67417.67,0.0,-1.0,0.0,0.0]
[1780419439376,69.53,67420.58,0.0,-1.0,0.0,0.0]
[1780419443225,69.53,67420.29,0.0,-1.0,0.0,0.0]
[1780419444411,69.53,67417.48,0.0,-1.0,0.0,0.0]
[1780419445418,69.53,67414.25,0.0,-1.0,0.0,0.0]
[1780419447254,69.53,67413.93,0.0,-1.0,0.0,0.0]
[1780419447366,69.53,67413.93,0.0,-1.0,0.0,0.0]
[1780419447432,69.53,67415.4,0.0,-1.0,0.0,0.0]
[1780419449446,69.53,67414.7,0.0,-1.0,0.0,0.0]
[1780419450453,69.53,67416.41,0.0,-1.0,0.0,0.0]
[1780419452467,69.53,67413.32,0.0,-1.0,0.0,0.0]
[1780419455488,69.53,67407.37,0.0,-1.0,0.0,0.0]
[1780419456495,69.53,67403.84,0.0,-1.0,0.0,0.0]
[1780419458509,69.53,67400.64,0.0,-1.0,0.0,0.0]
[1780419459516,69.53,67398.65,0.0,-1.0,0.0,0.0]
[1780419460523,69.53,67390.45,0.0,-1.0,0.0,0.0]
[1780419461531,69.53,67387.42,0.0,-1.0,0.0,0.0]
[1780419462538,69.53,67380.95,0.0,-1.0,0.0,0.0]
[1780419463545,69.53,67378.62,0.0,-1.0,0.0,0.0]
[1780419464552,69.53,67377.11,0.0,-1.0,0.0,0.0]
[1780419466566,69.53,67380.37,0.0,-1.0,0.0,0.0]
[1780419467572,69.53,67382.27,0.0,-1.0,0.0,0.0]
[1780419468580,69.53,67382.84,0.0,-1.0,0.0,0.0]
[1780419469587,69.53,67384.86,0.0,-1.0,0.0,0.0]
[1780419471601,69.53,67383.51,0.0,-1.0,0.0,0.0]
[1780419472608,69.53,67376.72,0.0,-1.0,0.0,0.0]
[1780419473615,69.53,67376.57,0.0,-1.0,0.0,0.0]
[1780419474621,69.53,67377.99,0.0,-1.0,0.0,0.0]
[1780419475629,69.53,67378.86,0.0,-1.0,0.0,0.0]
[1780419477643,69.53,67381.97,0.0,-1.0,0.0,0.0]
[1780419478650,69.53,67384.73,0.0,-1.0,0.0,0.0]
[1780419479657,69.53,67380.71,0.0,-1.0,0.0,0.0]
[1780419480664,69.53,67379.72,0.0,-1.0,0.0,0.0]
[1780419481700,69.53,67379.72,0.0,-1.0,0.0,0.0]
[1780419481717,69.53,67381.86,0.0,-1.0,0.0,0.0]
[1780419482678,69.53,67385.5,0.0,-1.0,0.0,0.0]
[1780419484038,69.53,67385.5,0.0,-1.0,0.0,0.0]
[1780419484184,69.53,67385.5,0.0,-1.0,0.0,0.0]
[1780419484066,69.53,67380.07,0.0,-1.0,0.0,0.0]
[1780419484692,69.53,67377.2,0.0,-1.0,0.0,0.0]
[1780419486706,69.53,67376.6,0.0,-1.0,0.0,0.0]
[1780419487713,69.53,67375.62,0.0,-1.0,0.0,0.0]
[1780419488720,69.53,67374.87,0.0,-1.0,0.0,0.0]
[1780419490734,69.53,67372.92,0.0,-1.0,0.0,0.0]
[1780419491741,69.53,67372.11,0.0,-1.0,0.0,0.0]
[1780419492747,69.53,67370.8,0.0,-1.0,0.0,0.0]
[1780419493756,69.53,67367.34,0.0,-1.0,0.0,0.0]
[1780419494427,69.53,67367.34,0.0,-1.0,0.0,0.0]
[1780419494762,69.53,67366.62,0.0,-1.0,0.0,0.0]
[1780419495769,69.53,67365.87,0.0,-1.0,0.0,0.0]
[1780419496776,69.53,67364.78,0.0,-1.0,0.0,0.0]
[1780419498059,69.53,67364.78,0.0,-1.0,0.0,0.0]
[1780419498088,69.53,67355.7,0.0,-1.0,0.0,0.0]
[1780419498792,69.53,67358.47,0.0,-1.0,0.0,0.0]
[1780419499798,69.53,67359.56,0.0,-1.0,0.0,0.0]
[1780419500805,69.53,67360.49,0.0,-1.0,0.0,0.0]
[1780419501818,69.53,67358.41,0.0,-1.0,0.0,0.0]
[1780419502826,69.53,67353.9,0.0,-1.0,0.0,0.0]
[1780419503832,69.53,67354.6,0.0,-1.0,0.0,0.0]
[1780419504840,69.53,67353.94,0.0,-1.0,0.0,0.0]
[1780419507861,69.53,67355.63,0.0,-1.0,0.0,0.0]
[1780419508872,69.53,67357.7,0.0,-1.0,0.0,0.0]
[1780419510227,69.53,67357.7,0.0,-1.0,0.0,0.0]
[1780419509878,69.53,67363.88,0.0,-1.0,0.0,0.0]
[1780419510298,69.53,67363.88,0.0,-1.0,0.0,0.0]
[1780419510886,69.53,67367.04,0.0,-1.0,0.0,0.0]
[1780419511893,69.53,67369.2,0.0,-1.0,0.0,0.0]
[1780419512991,69.53,67369.2,0.0,-1.0,0.0,0.0]
[1780419513104,69.53,67369.2,0.0,-1.0,0.0,0.0]
[1780419513193,69.53,67362.49,0.0,-1.0,0.0,0.0]
[1780419514914,69.53,67366.76,0.0,-1.0,0.0,0.0]
[1780419516928,69.53,67367.96,0.0,-1.0,0.0,0.0]
[1780419517935,69.53,67371.23,0.0,-1.0,0.0,0.0]
[1780419519949,69.53,67370.3,0.0,-1.0,0.0,0.0]
[1780419520955,69.53,67370.81,0.0,-1.0,0.0,0.0]
[1780419521366,69.53,67370.81,0.0,-1.0,0.0,0.0]
[1780419522222,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780419523977,69.53,67371.06,0.0,-1.0,0.0,0.0]
[1780419524984,69.53,67367.83,0.0,-1.0,0.0,0.0]
[1780419525991,69.53,67360.64,0.0,-1.0,0.0,0.0]
[1780419526998,69.53,67353.51,0.0,-1.0,0.0,0.0]
[1780419528005,69.53,67350.31,0.0,-1.0,0.0,0.0]
[1780419529012,69.53,67349.5,0.0,-1.0,0.0,0.0]
[1780419530019,69.53,67344.89,0.0,-1.0,0.0,0.0]
[1780419531026,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780419532033,69.53,67344.1,0.0,-1.0,0.0,0.0]
[1780419536062,69.53,67343.52,0.0,-1.0,0.0,0.0]
[1780419537068,69.53,67339.99,0.0,-1.0,0.0,0.0]
[1780419539091,69.53,67337.92,0.0,-1.0,0.0,0.0]
[1780419540094,69.53,67335.86,0.0,-1.0,0.0,0.0]
[1780419541100,69.53,67336.33,0.0,-1.0,0.0,0.0]
[1780419542107,69.53,67338.02,0.0,-1.0,0.0,0.0]
[1780419543114,69.53,67341.63,0.0,-1.0,0.0,0.0]
[1780419544512,69.53,67341.24,0.0,-1.0,0.0,0.0]
[1780419548149,69.53,67343.09,0.0,-1.0,0.0,0.0]
[1780419549161,69.53,67340.42,0.0,-1.0,0.0,0.0]
[1780419550163,69.53,67336.7,0.0,-1.0,0.0,0.0]
[1780419552178,69.53,67336.84,0.0,-1.0,0.0,0.0]
[1780419553185,69.53,67337.98,0.0,-1.0,0.0,0.0]
[1780419554192,69.53,67339.14,0.0,-1.0,0.0,0.0]
[1780419555199,69.53,67339.78,0.0,-1.0,0.0,0.0]
[1780419558220,69.53,67341.69,0.0,-1.0,0.0,0.0]
[1780419559227,69.53,67342.7,0.0,-1.0,0.0,0.0]
[1780419563255,69.53,67333.32,0.0,-1.0,0.0,0.0]
[1780419564263,69.53,67315.97,0.0,-1.0,0.0,0.0]
[1780419565269,69.53,67314.23,0.0,-1.0,0.0,0.0]
[1780419567284,69.53,67310.63,0.0,-1.0,0.0,0.0]
[1780419570305,69.53,67315.16,0.0,-1.0,0.0,0.0]
[1780419571312,69.53,67320.8,0.0,-1.0,0.0,0.0]
[1780419572319,69.53,67325.63,0.0,-1.0,0.0,0.0]
[1780419573326,69.53,67329.09,0.0,-1.0,0.0,0.0]
[1780419575340,69.53,67324.85,0.0,-1.0,0.0,0.0]
[1780419576347,69.53,67319.79,0.0,-1.0,0.0,0.0]
[1780419577354,69.53,67316.11,0.0,-1.0,0.0,0.0]
[1780419578361,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780419578751,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780419579368,69.53,67311.32,0.0,-1.0,0.0,0.0]
[1780419580376,69.53,67309.59,0.0,-1.0,0.0,0.0]
[1780419582389,69.53,67313.04,0.0,-1.0,0.0,0.0]
[1780419584403,69.53,67313.94,0.0,-1.0,0.0,0.0]
[1780419586418,69.53,67315.22,0.0,-1.0,0.0,0.0]
[1780419587424,69.53,67316.68,0.0,-1.0,0.0,0.0]
[1780419589438,69.53,67314.32,0.0,-1.0,0.0,0.0]
[1780419591291,69.53,67314.32,0.0,-1.0,0.0,0.0]
[1780419590445,69.53,67315.81,0.0,-1.0,0.0,0.0]
[1780419591452,69.53,67318.49,0.0,-1.0,0.0,0.0]
[1780419592459,69.53,67319.94,0.0,-1.0,0.0,0.0]
[1780419594473,69.53,67318.33,0.0,-1.0,0.0,0.0]
[1780419595480,69.53,67314.82,0.0,-1.0,0.0,0.0]
[1780419596487,69.53,67311.4,0.0,-1.0,0.0,0.0]
[1780419597504,69.53,67307.29,0.0,-1.0,0.0,0.0]
[1780419598514,69.53,67309.54,0.0,-1.0,0.0,0.0]
[1780419599521,69.53,67311.54,0.0,-1.0,0.0,0.0]
[1780419600532,69.53,67312.35,0.0,-1.0,0.0,0.0]
[1780419601539,69.53,67317.72,0.0,-1.0,0.0,0.0]
[1780419603553,69.53,67322.68,0.0,-1.0,0.0,0.0]
[1780419604560,69.53,67319.51,0.0,-1.0,0.0,0.0]
[1780419605568,69.53,67313.88,0.0,-1.0,0.0,0.0]
[1780419606575,69.53,67310.71,0.0,-1.0,0.0,0.0]
[1780419607582,69.53,67312.95,0.0,-1.0,0.0,0.0]
[1780419608589,69.53,67309.22,0.0,-1.0,0.0,0.0]
[1780419609596,69.53,67303.33,0.0,-1.0,0.0,0.0]
[1780419610603,69.53,67301.7,0.0,-1.0,0.0,0.0]
[1780419611611,69.53,67300.6,0.0,-1.0,0.0,0.0]
[1780419612617,69.53,67295.21,0.0,-1.0,0.0,0.0]
[1780419613624,69.53,67293.01,0.0,-1.0,0.0,0.0]
[1780419615638,69.53,67290.79,0.0,-1.0,0.0,0.0]
[1780419616648,69.53,67295.95,0.0,-1.0,0.0,0.0]
[1780419617655,69.53,67298.77,0.0,-1.0,0.0,0.0]
[1780419618662,69.53,67299.69,0.0,-1.0,0.0,0.0]
[1780419620678,69.53,67296.18,0.0,-1.0,0.0,0.0]
[1780419622824,69.53,67296.16,0.0,-1.0,0.0,0.0]
[1780419622864,69.53,67291.26,0.0,-1.0,0.0,0.0]
[1780419624706,69.53,67286.8,0.0,-1.0,0.0,0.0]
[1780419625713,69.53,67285.51,0.0,-1.0,0.0,0.0]
[1780419626720,69.53,67286.47,0.0,-1.0,0.0,0.0]
[1780419627727,69.53,67283.96,0.0,-1.0,0.0,0.0]
[1780419629741,69.53,67287.9,0.0,-1.0,0.0,0.0]
[1780419630754,69.53,67290.99,0.0,-1.0,0.0,0.0]
[1780419631761,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780419632768,69.53,67295.57,0.0,-1.0,0.0,0.0]
[1780419633775,69.53,67280.14,0.0,-1.0,0.0,0.0]
[1780419634783,69.53,67278.85,0.0,-1.0,0.0,0.0]
[1780419635790,69.53,67284.44,0.0,-1.0,0.0,0.0]
[1780419636798,69.53,67286.9,0.0,-1.0,0.0,0.0]
[1780419637805,69.53,67291.14,0.0,-1.0,0.0,0.0]
[1780419638812,69.53,67295.28,0.0,-1.0,0.0,0.0]
[1780419639819,69.53,67295.88,0.0,-1.0,0.0,0.0]
[1780419640830,69.53,67306.08,0.0,-1.0,0.0,0.0]
[1780419641837,69.53,67349.04,0.0,-1.0,0.0,0.0]
[1780419642842,69.53,67360.15,0.0,-1.0,0.0,0.0]
[1780419643849,69.53,67349.55,0.0,-1.0,0.0,0.0]
[1780419644856,69.53,67344.28,0.0,-1.0,0.0,0.0]
[1780419646870,69.53,67344.29,0.0,-1.0,0.0,0.0]
[1780419647877,69.53,67342.46,0.0,-1.0,0.0,0.0]
[1780419648884,69.53,67337.86,0.0,-1.0,0.0,0.0]
[1780419649890,69.53,67349.29,0.0,-1.0,0.0,0.0]
[1780419650898,69.53,67356.59,0.0,-1.0,0.0,0.0]
[1780419651905,69.53,67359.83,0.0,-1.0,0.0,0.0]
[1780419652912,69.53,67362.02,0.0,-1.0,0.0,0.0]
[1780419654926,69.53,67363.04,0.0,-1.0,0.0,0.0]
[1780419655933,69.53,67359.78,0.0,-1.0,0.0,0.0]
[1780419656940,69.53,67358.12,0.0,-1.0,0.0,0.0]
[1780419657948,69.53,67354.94,0.0,-1.0,0.0,0.0]
[1780419658955,69.53,67357.06,0.0,-1.0,0.0,0.0]
[1780419661987,69.53,67367.48,0.0,-1.0,0.0,0.0]
[1780419662994,69.53,67382.78,0.0,-1.0,0.0,0.0]
[1780419664000,69.53,67382.52,0.0,-1.0,0.0,0.0]
[1780419665007,69.53,67379.2,0.0,-1.0,0.0,0.0]
[1780419666014,69.53,67378.4,0.0,-1.0,0.0,0.0]
[1780419667021,69.53,67376.97,0.0,-1.0,0.0,0.0]
[1780419668028,69.53,67374.63,0.0,-1.0,0.0,0.0]
[1780419669035,69.53,67375.9,0.0,-1.0,0.0,0.0]
[1780419670042,69.53,67377.48,0.0,-1.0,0.0,0.0]
[1780419671049,69.53,67379.17,0.0,-1.0,0.0,0.0]
[1780419672056,69.53,67383.14,0.0,-1.0,0.0,0.0]
[1780419673063,69.53,67378.92,0.0,-1.0,0.0,0.0]
[1780419674477,69.53,67378.92,0.0,-1.0,0.0,0.0]
[1780419674070,69.53,67374.97,0.0,-1.0,0.0,0.0]
[1780419677091,69.53,67376.26,0.0,-1.0,0.0,0.0]
[1780419681575,69.53,67376.19,0.0,-1.0,0.0,0.0]
[1780419682126,69.53,67379.98,0.0,-1.0,0.0,0.0]
[1780419683133,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780419684141,69.53,67399.43,0.0,-1.0,0.0,0.0]
[1780419685147,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780419686155,69.53,67402.43,0.0,-1.0,0.0,0.0]
[1780419687162,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780419688171,69.53,67397.5,0.0,-1.0,0.0,0.0]
[1780419689178,69.53,67400.19,0.0,-1.0,0.0,0.0]
[1780419690185,69.53,67401.14,0.0,-1.0,0.0,0.0]
[1780419691192,69.53,67403.01,0.0,-1.0,0.0,0.0]
[1780419692198,69.53,67405.9,0.0,-1.0,0.0,0.0]
[1780419693206,69.53,67410.89,0.0,-1.0,0.0,0.0]
[1780419694213,69.53,67411.41,0.0,-1.0,0.0,0.0]
[1780419695220,69.53,67412.39,0.0,-1.0,0.0,0.0]
[1780419696227,69.53,67413.32,0.0,-1.0,0.0,0.0]
[1780419697234,69.53,67414.75,0.0,-1.0,0.0,0.0]
[1780419697864,69.53,67414.75,0.0,-1.0,0.0,0.0]
[1780419697979,69.53,67414.75,0.0,-1.0,0.0,0.0]
[1780419698240,69.53,67416.77,0.0,-1.0,0.0,0.0]
[1780419699248,69.53,67419.66,0.0,-1.0,0.0,0.0]
[1780419700255,69.53,67420.4,0.0,-1.0,0.0,0.0]
[1780419701262,69.53,67419.8,0.0,-1.0,0.0,0.0]
[1780419702269,69.53,67420.29,0.0,-1.0,0.0,0.0]
[1780419703277,69.53,67434.43,0.0,-1.0,0.0,0.0]
[1780419704284,69.53,67441.69,0.0,-1.0,0.0,0.0]
[1780419705291,69.53,67442.26,0.0,-1.0,0.0,0.0]
[1780419706300,69.53,67442.55,0.0,-1.0,0.0,0.0]
[1780419707307,69.53,67438.39,0.0,-1.0,0.0,0.0]
[1780419709321,69.53,67442.78,0.0,-1.0,0.0,0.0]
[1780419710328,69.53,67444.6,0.0,-1.0,0.0,0.0]
[1780419711335,69.53,67445.28,0.0,-1.0,0.0,0.0]
[1780419714359,69.53,67446.13,0.0,-1.0,0.0,0.0]
[1780419715366,69.53,67446.94,0.0,-1.0,0.0,0.0]
[1780419716373,69.53,67446.01,0.0,-1.0,0.0,0.0]
[1780419717380,69.53,67446.83,0.0,-1.0,0.0,0.0]
[1780419719394,69.53,67445.68,0.0,-1.0,0.0,0.0]
[1780419720401,69.53,67435.25,0.0,-1.0,0.0,0.0]
[1780419721408,69.53,67421.59,0.0,-1.0,0.0,0.0]
[1780419722415,69.53,67419.7,0.0,-1.0,0.0,0.0]
[1780419723422,69.53,67421.45,0.0,-1.0,0.0,0.0]
[1780419724429,69.53,67419.29,0.0,-1.0,0.0,0.0]
[1780419725438,69.53,67416.5,0.0,-1.0,0.0,0.0]
[1780419727450,69.53,67420.39,0.0,-1.0,0.0,0.0]
[1780419728457,69.53,67423.1,0.0,-1.0,0.0,0.0]
[1780419729464,69.53,67418.48,0.0,-1.0,0.0,0.0]
[1780419730471,69.53,67425.82,0.0,-1.0,0.0,0.0]
[1780419731478,69.53,67429.14,0.0,-1.0,0.0,0.0]
[1780419732485,69.53,67425.85,0.0,-1.0,0.0,0.0]
[1780419733492,69.53,67424.08,0.0,-1.0,0.0,0.0]
[1780419736513,69.53,67425.01,0.0,-1.0,0.0,0.0]
[1780419737520,69.53,67429.93,0.0,-1.0,0.0,0.0]
[1780419738528,69.53,67437.68,0.0,-1.0,0.0,0.0]
[1780419739535,69.53,67442.29,0.0,-1.0,0.0,0.0]
[1780419740542,69.53,67445.55,0.0,-1.0,0.0,0.0]
[1780419741549,69.53,67446.4,0.0,-1.0,0.0,0.0]
[1780419742556,69.53,67443.32,0.0,-1.0,0.0,0.0]
[1780419744575,69.53,67443.91,0.0,-1.0,0.0,0.0]
[1780419745577,69.53,67450.57,0.0,-1.0,0.0,0.0]
[1780419746584,69.53,67451.45,0.0,-1.0,0.0,0.0]
[1780419748588,69.53,67451.06,0.0,-1.0,0.0,0.0]
[1780419748598,69.53,67449.5,0.0,-1.0,0.0,0.0]
[1780419749605,69.53,67452.78,0.0,-1.0,0.0,0.0]
[1780419750612,69.53,67461.96,0.0,-1.0,0.0,0.0]
[1780419751925,69.53,67461.96,0.0,-1.0,0.0,0.0]
[1780419751926,69.53,67465.59,0.0,-1.0,0.0,0.0]
[1780419754640,69.53,67463.19,0.0,-1.0,0.0,0.0]
[1780419755646,69.53,67462.5,0.0,-1.0,0.0,0.0]
[1780419756654,69.53,67459.87,0.0,-1.0,0.0,0.0]
[1780419757661,69.53,67454.06,0.0,-1.0,0.0,0.0]
[1780419758668,69.53,67453.22,0.0,-1.0,0.0,0.0]
[1780419759675,69.53,67454.92,0.0,-1.0,0.0,0.0]
[1780419760682,69.53,67457.13,0.0,-1.0,0.0,0.0]
[1780419762696,69.53,67455.43,0.0,-1.0,0.0,0.0]
[1780419763703,69.53,67456.32,0.0,-1.0,0.0,0.0]
[1780419764710,69.53,67462.5,0.0,-1.0,0.0,0.0]
[1780419765717,69.53,67466.03,0.0,-1.0,0.0,0.0]
[1780419766724,69.53,67467.11,0.0,-1.0,0.0,0.0]
[1780419767730,69.53,67469.12,0.0,-1.0,0.0,0.0]
[1780419768716,69.53,67469.12,0.0,-1.0,0.0,0.0]
[1780419768827,69.53,67469.12,0.0,-1.0,0.0,0.0]
[1780419768926,69.53,67469.4,0.0,-1.0,0.0,0.0]
[1780419771759,69.53,67465.67,0.0,-1.0,0.0,0.0]
[1780419773445,69.53,67457.42,0.0,-1.0,0.0,0.0]
[1780419773773,69.53,67458.17,0.0,-1.0,0.0,0.0]
[1780419774780,69.53,67463.74,0.0,-1.0,0.0,0.0]
[1780419775787,69.53,67465.9,0.0,-1.0,0.0,0.0]
[1780419776794,69.53,67470.9,0.0,-1.0,0.0,0.0]
[1780419777801,69.53,67469.15,0.0,-1.0,0.0,0.0]
[1780419778808,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780419779815,69.53,67467.66,0.0,-1.0,0.0,0.0]
[1780419780822,69.53,67468.26,0.0,-1.0,0.0,0.0]
[1780419782836,69.53,67466.81,0.0,-1.0,0.0,0.0]
[1780419784549,69.53,67465.53,0.0,-1.0,0.0,0.0]
[1780419785858,69.53,67458.52,0.0,-1.0,0.0,0.0]
[1780419786867,69.53,67453.22,0.0,-1.0,0.0,0.0]
[1780419787877,69.53,67444.65,0.0,-1.0,0.0,0.0]
[1780419788884,69.53,67436.18,0.0,-1.0,0.0,0.0]
[1780419789891,69.53,67429.95,0.0,-1.0,0.0,0.0]
[1780419790898,69.53,67427.76,0.0,-1.0,0.0,0.0]
[1780419791905,69.53,67428.79,0.0,-1.0,0.0,0.0]
[1780419792912,69.53,67428.33,0.0,-1.0,0.0,0.0]
[1780419797947,69.53,67425.56,0.0,-1.0,0.0,0.0]
[1780419798954,69.53,67417.73,0.0,-1.0,0.0,0.0]
[1780419799961,69.53,67412.3,0.0,-1.0,0.0,0.0]
[1780419800968,69.53,67411.74,0.0,-1.0,0.0,0.0]
[1780419801977,69.53,67401.9,0.0,-1.0,0.0,0.0]
[1780419802983,69.53,67398.4,0.0,-1.0,0.0,0.0]
[1780419803990,69.53,67397.35,0.0,-1.0,0.0,0.0]
[1780419804998,69.53,67391.52,0.0,-1.0,0.0,0.0]
[1780419806004,69.53,67394.88,0.0,-1.0,0.0,0.0]
[1780419807011,69.53,67401.73,0.0,-1.0,0.0,0.0]
[1780419808022,69.53,67403.11,0.0,-1.0,0.0,0.0]
[1780419809029,69.53,67406.19,0.0,-1.0,0.0,0.0]
[1780419810036,69.53,67407.73,0.0,-1.0,0.0,0.0]
[1780419811043,69.53,67407.89,0.0,-1.0,0.0,0.0]
[1780419812640,69.53,67407.89,0.0,-1.0,0.0,0.0]
[1780419818092,69.53,67407.08,0.0,-1.0,0.0,0.0]
[1780419820263,69.53,67407.0,0.0,-1.0,0.0,0.0]
[1780419821581,69.53,67405.06,0.0,-1.0,0.0,0.0]
[1780419822119,69.53,67404.26,0.0,-1.0,0.0,0.0]
[1780419824134,69.53,67405.24,0.0,-1.0,0.0,0.0]
[1780419825141,69.53,67406.79,0.0,-1.0,0.0,0.0]
[1780419826148,69.53,67407.58,0.0,-1.0,0.0,0.0]
[1780419827155,69.53,67405.67,0.0,-1.0,0.0,0.0]
[1780419828162,69.53,67404.67,0.0,-1.0,0.0,0.0]
[1780419830176,69.53,67405.58,0.0,-1.0,0.0,0.0]
[1780419833197,69.53,67407.99,0.0,-1.0,0.0,0.0]
[1780419836219,69.53,67408.86,0.0,-1.0,0.0,0.0]
[1780419837226,69.53,67407.33,0.0,-1.0,0.0,0.0]
[1780419838233,69.53,67408.07,0.0,-1.0,0.0,0.0]
[1780419841255,69.53,67401.21,0.0,-1.0,0.0,0.0]
[1780419842262,69.53,67395.86,0.0,-1.0,0.0,0.0]
[1780419843269,69.53,67397.8,0.0,-1.0,0.0,0.0]
[1780419844276,69.53,67402.01,0.0,-1.0,0.0,0.0]
[1780419845283,69.53,67404.49,0.0,-1.0,0.0,0.0]
[1780419847297,69.53,67405.46,0.0,-1.0,0.0,0.0]
[1780419849310,69.53,67407.43,0.0,-1.0,0.0,0.0]
[1780419850538,69.53,67407.43,0.0,-1.0,0.0,0.0]
[1780419850639,69.53,67408.31,0.0,-1.0,0.0,0.0]
[1780419851325,69.53,67409.66,0.0,-1.0,0.0,0.0]
[1780419852332,69.53,67409.1,0.0,-1.0,0.0,0.0]
[1780419855353,69.53,67409.63,0.0,-1.0,0.0,0.0]
[1780419858374,69.53,67421.03,0.0,-1.0,0.0,0.0]
[1780419859381,69.53,67429.94,0.0,-1.0,0.0,0.0]
[1780419860388,69.53,67434.3,0.0,-1.0,0.0,0.0]
[1780419861395,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780419862402,69.53,67444.11,0.0,-1.0,0.0,0.0]
[1780419863408,69.53,67445.79,0.0,-1.0,0.0,0.0]
[1780419864416,69.53,67445.1,0.0,-1.0,0.0,0.0]
[1780419865423,69.53,67444.34,0.0,-1.0,0.0,0.0]
[1780419866432,69.53,67443.74,0.0,-1.0,0.0,0.0]
[1780419867437,69.53,67436.91,0.0,-1.0,0.0,0.0]
[1780419868444,69.53,67436.3,0.0,-1.0,0.0,0.0]
[1780419869451,69.53,67435.62,0.0,-1.0,0.0,0.0]
[1780419870458,69.53,67432.3,0.0,-1.0,0.0,0.0]
[1780419871465,69.53,67430.64,0.0,-1.0,0.0,0.0]
[1780419872472,69.53,67424.56,0.0,-1.0,0.0,0.0]
[1780419873479,69.53,67421.42,0.0,-1.0,0.0,0.0]
[1780419874486,69.53,67419.39,0.0,-1.0,0.0,0.0]
[1780419875493,69.53,67418.81,0.0,-1.0,0.0,0.0]
[1780419876500,69.53,67421.19,0.0,-1.0,0.0,0.0]
[1780419877507,69.53,67421.93,0.0,-1.0,0.0,0.0]
[1780419878514,69.53,67423.5,0.0,-1.0,0.0,0.0]
[1780419879373,69.53,67423.5,0.0,-1.0,0.0,0.0]
[1780419879523,69.53,67424.06,0.0,-1.0,0.0,0.0]
[1780419881536,69.53,67425.82,0.0,-1.0,0.0,0.0]
[1780419882542,69.53,67428.35,0.0,-1.0,0.0,0.0]
[1780419884564,69.53,67424.91,0.0,-1.0,0.0,0.0]
[1780419885569,69.53,67410.34,0.0,-1.0,0.0,0.0]
[1780419886576,69.53,67407.34,0.0,-1.0,0.0,0.0]
[1780419887583,69.53,67404.05,0.0,-1.0,0.0,0.0]
[1780419888590,69.53,67401.48,0.0,-1.0,0.0,0.0]
[1780419889597,69.53,67402.13,0.0,-1.0,0.0,0.0]
[1780419890611,69.53,67405.27,0.0,-1.0,0.0,0.0]
[1780419891616,69.53,67411.24,0.0,-1.0,0.0,0.0]
[1780419892623,69.53,67413.63,0.0,-1.0,0.0,0.0]
[1780419892859,69.53,67413.63,0.0,-1.0,0.0,0.0]
[1780419893630,69.53,67417.17,0.0,-1.0,0.0,0.0]
[1780419894637,69.53,67419.92,0.0,-1.0,0.0,0.0]
[1780419895643,69.53,67421.98,0.0,-1.0,0.0,0.0]
[1780419897658,69.53,67426.48,0.0,-1.0,0.0,0.0]
[1780419898665,69.53,67428.77,0.0,-1.0,0.0,0.0]
[1780419899672,69.53,67430.05,0.0,-1.0,0.0,0.0]
[1780419900679,69.53,67428.34,0.0,-1.0,0.0,0.0]
[1780419901686,69.53,67423.32,0.0,-1.0,0.0,0.0]
[1780419902693,69.53,67419.04,0.0,-1.0,0.0,0.0]
[1780419904706,69.53,67420.61,0.0,-1.0,0.0,0.0]
[1780419906721,69.53,67446.36,0.0,-1.0,0.0,0.0]
[1780419907730,69.53,67462.19,0.0,-1.0,0.0,0.0]
[1780419908735,69.53,67467.24,0.0,-1.0,0.0,0.0]
[1780419909742,69.53,67471.44,0.0,-1.0,0.0,0.0]
[1780419911842,69.53,67472.1,0.0,-1.0,0.0,0.0]
[1780419912773,69.53,67489.1,0.0,-1.0,0.0,0.0]
[1780419913779,69.53,67496.56,0.0,-1.0,0.0,0.0]
[1780419914786,69.53,67495.97,0.0,-1.0,0.0,0.0]
[1780419915793,69.53,67498.75,0.0,-1.0,0.0,0.0]
[1780419916800,69.53,67499.86,0.0,-1.0,0.0,0.0]
[1780419918814,69.53,67502.47,0.0,-1.0,0.0,0.0]
[1780419919821,69.53,67504.2,0.0,-1.0,0.0,0.0]
[1780419920828,69.53,67505.78,0.0,-1.0,0.0,0.0]
[1780419921835,69.53,67504.29,0.0,-1.0,0.0,0.0]
[1780419922842,69.53,67502.78,0.0,-1.0,0.0,0.0]
[1780419923849,69.53,67502.06,0.0,-1.0,0.0,0.0]
[1780419924857,69.53,67498.22,0.0,-1.0,0.0,0.0]
[1780419925863,69.53,67494.02,0.0,-1.0,0.0,0.0]
[1780419926870,69.53,67493.07,0.0,-1.0,0.0,0.0]
[1780419927877,69.53,67495.81,0.0,-1.0,0.0,0.0]
[1780419928884,69.53,67497.36,0.0,-1.0,0.0,0.0]
[1780419929868,69.53,67497.36,0.0,-1.0,0.0,0.0]
[1780419931906,69.53,67495.7,0.0,-1.0,0.0,0.0]
[1780419932913,69.53,67497.02,0.0,-1.0,0.0,0.0]
[1780419933920,69.53,67507.64,0.0,-1.0,0.0,0.0]
[1780419934928,69.53,67516.52,0.0,-1.0,0.0,0.0]
[1780419935934,69.53,67520.75,0.0,-1.0,0.0,0.0]
[1780419936941,69.53,67510.08,0.0,-1.0,0.0,0.0]
[1780419937948,69.53,67506.52,0.0,-1.0,0.0,0.0]
[1780419938959,69.53,67505.13,0.0,-1.0,0.0,0.0]
[1780419939963,69.53,67508.2,0.0,-1.0,0.0,0.0]
[1780419940970,69.53,67508.79,0.0,-1.0,0.0,0.0]
[1780419941977,69.53,67506.0,0.0,-1.0,0.0,0.0]
[1780419942984,69.53,67505.42,0.0,-1.0,0.0,0.0]
[1780419943991,69.53,67504.77,0.0,-1.0,0.0,0.0]
[1780419944922,69.53,67504.77,0.0,-1.0,0.0,0.0]
[1780419947012,69.53,67505.42,0.0,-1.0,0.0,0.0]
[1780419948019,69.53,67506.24,0.0,-1.0,0.0,0.0]
[1780419951040,69.53,67505.1,0.0,-1.0,0.0,0.0]
[1780419952046,69.53,67504.24,0.0,-1.0,0.0,0.0]
[1780419953053,69.53,67503.62,0.0,-1.0,0.0,0.0]
[1780419955067,69.53,67502.6,0.0,-1.0,0.0,0.0]
[1780419956075,69.53,67503.43,0.0,-1.0,0.0,0.0]
[1780419957082,69.53,67505.91,0.0,-1.0,0.0,0.0]
[1780419961110,69.53,67501.37,0.0,-1.0,0.0,0.0]
[1780419962118,69.53,67495.59,0.0,-1.0,0.0,0.0]
[1780419963125,69.53,67496.14,0.0,-1.0,0.0,0.0]
[1780419964131,69.53,67492.45,0.0,-1.0,0.0,0.0]
[1780419965138,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780419966145,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780419968159,69.53,67495.95,0.0,-1.0,0.0,0.0]
[1780419969166,69.53,67496.91,0.0,-1.0,0.0,0.0]
[1780419971180,69.53,67496.1,0.0,-1.0,0.0,0.0]
[1780419972186,69.53,67494.59,0.0,-1.0,0.0,0.0]
[1780419973194,69.53,67495.59,0.0,-1.0,0.0,0.0]
[1780419975209,69.53,67494.36,0.0,-1.0,0.0,0.0]
[1780419976216,69.53,67495.33,0.0,-1.0,0.0,0.0]
[1780419979245,69.53,67494.81,0.0,-1.0,0.0,0.0]
[1780419982266,69.53,67498.99,0.0,-1.0,0.0,0.0]
[1780419983273,69.53,67496.99,0.0,-1.0,0.0,0.0]
[1780419984285,69.53,67489.82,0.0,-1.0,0.0,0.0]
[1780419985288,69.53,67477.27,0.0,-1.0,0.0,0.0]
[1780419986295,69.53,67473.56,0.0,-1.0,0.0,0.0]
[1780419987302,69.53,67472.84,0.0,-1.0,0.0,0.0]
[1780419989316,69.53,67473.62,0.0,-1.0,0.0,0.0]
[1780419990323,69.53,67474.61,0.0,-1.0,0.0,0.0]
[1780419991330,69.53,67474.72,0.0,-1.0,0.0,0.0]
[1780419992337,69.53,67474.19,0.0,-1.0,0.0,0.0]
[1780419993051,69.53,67474.19,0.0,-1.0,0.0,0.0]
[1780419994351,69.53,67473.14,0.0,-1.0,0.0,0.0]
[1780419995360,69.53,67472.59,0.0,-1.0,0.0,0.0]
[1780419995889,69.53,67472.59,0.0,-1.0,0.0,0.0]
[1780419996431,69.53,67472.11,0.0,-1.0,0.0,0.0]
[1780419997374,69.53,67469.1,0.0,-1.0,0.0,0.0]
[1780419999388,69.53,67465.64,0.0,-1.0,0.0,0.0]
[1780420000395,69.53,67461.17,0.0,-1.0,0.0,0.0]
[1780420001402,69.53,67459.63,0.0,-1.0,0.0,0.0]
[1780420002408,69.53,67461.66,0.0,-1.0,0.0,0.0]
[1780420003416,69.53,67462.55,0.0,-1.0,0.0,0.0]
[1780420004423,69.53,67463.26,0.0,-1.0,0.0,0.0]
[1780420005430,69.53,67464.46,0.0,-1.0,0.0,0.0]
[1780420006437,69.53,67465.56,0.0,-1.0,0.0,0.0]
[1780420010465,69.53,67475.75,0.0,-1.0,0.0,0.0]
[1780420011472,69.53,67480.68,0.0,-1.0,0.0,0.0]
[1780420012479,69.53,67481.24,0.0,-1.0,0.0,0.0]
[1780420013486,69.53,67476.42,0.0,-1.0,0.0,0.0]
[1780420014493,69.53,67475.71,0.0,-1.0,0.0,0.0]
[1780420015500,69.53,67473.06,0.0,-1.0,0.0,0.0]
[1780420016507,69.53,67468.49,0.0,-1.0,0.0,0.0]
[1780420017514,69.53,67467.84,0.0,-1.0,0.0,0.0]
[1780420020538,69.53,67470.47,0.0,-1.0,0.0,0.0]
[1780420021545,69.53,67463.71,0.0,-1.0,0.0,0.0]
[1780420022552,69.53,67452.43,0.0,-1.0,0.0,0.0]
[1780420023562,69.53,67445.73,0.0,-1.0,0.0,0.0]
[1780420024569,69.53,67446.12,0.0,-1.0,0.0,0.0]
[1780420025576,69.53,67444.56,0.0,-1.0,0.0,0.0]
[1780420026583,69.53,67436.99,0.0,-1.0,0.0,0.0]
[1780420027590,69.53,67437.8,0.0,-1.0,0.0,0.0]
[1780420028597,69.53,67443.96,0.0,-1.0,0.0,0.0]
[1780420029604,69.53,67442.75,0.0,-1.0,0.0,0.0]
[1780420030611,69.53,67441.27,0.0,-1.0,0.0,0.0]
[1780420031618,69.53,67438.63,0.0,-1.0,0.0,0.0]
[1780420032625,69.53,67436.54,0.0,-1.0,0.0,0.0]
[1780420033589,69.53,67436.54,0.0,-1.0,0.0,0.0]
[1780420033633,69.53,67437.18,0.0,-1.0,0.0,0.0]
[1780420037661,69.53,67431.2,0.0,-1.0,0.0,0.0]
[1780420039675,69.53,67430.9,0.0,-1.0,0.0,0.0]
[1780420040682,69.53,67431.52,0.0,-1.0,0.0,0.0]
[1780420041689,69.53,67433.05,0.0,-1.0,0.0,0.0]
[1780420042695,69.53,67433.62,0.0,-1.0,0.0,0.0]
[1780420044711,69.53,67434.61,0.0,-1.0,0.0,0.0]
[1780420045717,69.53,67435.64,0.0,-1.0,0.0,0.0]
[1780420048738,69.53,67430.93,0.0,-1.0,0.0,0.0]
[1780420049745,69.53,67417.42,0.0,-1.0,0.0,0.0]
[1780420050752,69.53,67408.84,0.0,-1.0,0.0,0.0]
[1780420051759,69.53,67396.46,0.0,-1.0,0.0,0.0]
[1780420052766,69.53,67387.62,0.0,-1.0,0.0,0.0]
[1780420053773,69.53,67386.22,0.0,-1.0,0.0,0.0]
[1780420054781,69.53,67386.31,0.0,-1.0,0.0,0.0]
[1780420056795,69.53,67385.27,0.0,-1.0,0.0,0.0]
[1780420057802,69.53,67382.61,0.0,-1.0,0.0,0.0]
[1780420058809,69.53,67380.23,0.0,-1.0,0.0,0.0]
[1780420059816,69.53,67378.74,0.0,-1.0,0.0,0.0]
[1780420060823,69.53,67379.31,0.0,-1.0,0.0,0.0]
[1780420061830,69.53,67388.42,0.0,-1.0,0.0,0.0]
[1780420062837,69.53,67392.51,0.0,-1.0,0.0,0.0]
[1780420063844,69.53,67393.19,0.0,-1.0,0.0,0.0]
[1780420064851,69.53,67392.69,0.0,-1.0,0.0,0.0]
[1780420065858,69.53,67393.73,0.0,-1.0,0.0,0.0]
[1780420066865,69.53,67394.16,0.0,-1.0,0.0,0.0]
[1780420067872,69.53,67397.8,0.0,-1.0,0.0,0.0]
[1780420068683,69.53,67397.8,0.0,-1.0,0.0,0.0]
[1780420068879,69.53,67398.67,0.0,-1.0,0.0,0.0]
[1780420071900,69.53,67403.97,0.0,-1.0,0.0,0.0]
[1780420072907,69.53,67404.92,0.0,-1.0,0.0,0.0]
[1780420073914,69.53,67403.48,0.0,-1.0,0.0,0.0]
[1780420074920,69.53,67391.36,0.0,-1.0,0.0,0.0]
[1780420075928,69.53,67381.23,0.0,-1.0,0.0,0.0]
[1780420076935,69.53,67379.87,0.0,-1.0,0.0,0.0]
[1780420077942,69.53,67380.34,0.0,-1.0,0.0,0.0]
[1780420078949,69.53,67380.89,0.0,-1.0,0.0,0.0]
[1780420080963,69.53,67381.37,0.0,-1.0,0.0,0.0]
[1780420081970,69.53,67376.56,0.0,-1.0,0.0,0.0]
[1780420082977,69.53,67375.87,0.0,-1.0,0.0,0.0]
[1780420083984,69.53,67382.98,0.0,-1.0,0.0,0.0]
[1780420084991,69.53,67386.23,0.0,-1.0,0.0,0.0]
[1780420085998,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780420087005,69.53,67386.0,0.0,-1.0,0.0,0.0]
[1780420088013,69.53,67384.9,0.0,-1.0,0.0,0.0]
[1780420090026,69.53,67382.45,0.0,-1.0,0.0,0.0]
[1780420091034,69.53,67380.59,0.0,-1.0,0.0,0.0]
[1780420092042,69.53,67379.84,0.0,-1.0,0.0,0.0]
[1780420093047,69.53,67371.68,0.0,-1.0,0.0,0.0]
[1780420094055,69.53,67368.95,0.0,-1.0,0.0,0.0]
[1780420095062,69.53,67368.31,0.0,-1.0,0.0,0.0]
[1780420096069,69.53,67367.58,0.0,-1.0,0.0,0.0]
[1780420098084,69.53,67369.01,0.0,-1.0,0.0,0.0]
[1780420100098,69.53,67369.44,0.0,-1.0,0.0,0.0]
[1780420104126,69.53,67369.86,0.0,-1.0,0.0,0.0]
[1780420105133,69.53,67373.91,0.0,-1.0,0.0,0.0]
[1780420107149,69.53,67364.28,0.0,-1.0,0.0,0.0]
[1780420108520,69.53,67358.83,0.0,-1.0,0.0,0.0]
[1780420109164,69.53,67349.75,0.0,-1.0,0.0,0.0]
[1780420110171,69.53,67333.4,0.0,-1.0,0.0,0.0]
[1780420111193,69.53,67325.03,0.0,-1.0,0.0,0.0]
[1780420112199,69.53,67324.11,0.0,-1.0,0.0,0.0]
[1780420113206,69.53,67322.13,0.0,-1.0,0.0,0.0]
[1780420114213,69.53,67322.76,0.0,-1.0,0.0,0.0]
[1780420115220,69.53,67325.06,0.0,-1.0,0.0,0.0]
[1780420116227,69.53,67318.44,0.0,-1.0,0.0,0.0]
[1780420117234,69.53,67314.79,0.0,-1.0,0.0,0.0]
[1780420118240,69.53,67313.87,0.0,-1.0,0.0,0.0]
[1780420119248,69.53,67312.95,0.0,-1.0,0.0,0.0]
[1780420120255,69.53,67319.22,0.0,-1.0,0.0,0.0]
[1780420121262,69.53,67326.43,0.0,-1.0,0.0,0.0]
[1780420122269,69.53,67333.95,0.0,-1.0,0.0,0.0]
[1780420123276,69.53,67334.29,0.0,-1.0,0.0,0.0]
[1780420124283,69.53,67330.5,0.0,-1.0,0.0,0.0]
[1780420125290,69.53,67333.22,0.0,-1.0,0.0,0.0]
[1780420126296,69.53,67334.59,0.0,-1.0,0.0,0.0]
[1780420128311,69.53,67329.57,0.0,-1.0,0.0,0.0]
[1780420129318,69.53,67325.79,0.0,-1.0,0.0,0.0]
[1780420130324,69.53,67321.74,0.0,-1.0,0.0,0.0]
[1780420131332,69.53,67320.5,0.0,-1.0,0.0,0.0]
[1780420132867,69.53,67320.5,0.0,-1.0,0.0,0.0]
[1780420132939,69.53,67321.63,0.0,-1.0,0.0,0.0]
[1780420133346,69.53,67316.23,0.0,-1.0,0.0,0.0]
[1780420134353,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780420135363,69.53,67334.48,0.0,-1.0,0.0,0.0]
[1780420136373,69.53,67371.95,0.0,-1.0,0.0,0.0]
[1780420137380,69.53,67378.29,0.0,-1.0,0.0,0.0]
[1780420138389,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780420139396,69.53,67370.56,0.0,-1.0,0.0,0.0]
[1780420140403,69.53,67372.12,0.0,-1.0,0.0,0.0]
[1780420141418,69.53,67369.93,0.0,-1.0,0.0,0.0]
[1780420142424,69.53,67365.84,0.0,-1.0,0.0,0.0]
[1780420143431,69.53,67363.02,0.0,-1.0,0.0,0.0]
[1780420144438,69.53,67363.54,0.0,-1.0,0.0,0.0]
[1780420146452,69.53,67365.34,0.0,-1.0,0.0,0.0]
[1780420147459,69.53,67370.79,0.0,-1.0,0.0,0.0]
[1780420148465,69.53,67368.69,0.0,-1.0,0.0,0.0]
[1780420149473,69.53,67367.75,0.0,-1.0,0.0,0.0]
[1780420150480,69.53,67371.41,0.0,-1.0,0.0,0.0]
[1780420151487,69.53,67370.93,0.0,-1.0,0.0,0.0]
[1780420154508,69.53,67370.44,0.0,-1.0,0.0,0.0]
[1780420155515,69.53,67371.23,0.0,-1.0,0.0,0.0]
[1780420156523,69.53,67373.2,0.0,-1.0,0.0,0.0]
[1780420157529,69.53,67373.84,0.0,-1.0,0.0,0.0]
[1780420158276,69.53,67373.84,0.0,-1.0,0.0,0.0]
[1780420160550,69.53,67366.72,0.0,-1.0,0.0,0.0]
[1780420161557,69.53,67359.33,0.0,-1.0,0.0,0.0]
[1780420162565,69.53,67359.84,0.0,-1.0,0.0,0.0]
[1780420164579,69.53,67351.69,0.0,-1.0,0.0,0.0]
[1780420165586,69.53,67348.99,0.0,-1.0,0.0,0.0]
[1780420166593,69.53,67344.53,0.0,-1.0,0.0,0.0]
[1780420167600,69.53,67340.74,0.0,-1.0,0.0,0.0]
[1780420169614,69.53,67342.09,0.0,-1.0,0.0,0.0]
[1780420170621,69.53,67339.82,0.0,-1.0,0.0,0.0]
[1780420171628,69.53,67340.03,0.0,-1.0,0.0,0.0]
[1780420173642,69.53,67337.9,0.0,-1.0,0.0,0.0]
[1780420174649,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780420175656,69.53,67334.02,0.0,-1.0,0.0,0.0]
[1780420176663,69.53,67334.82,0.0,-1.0,0.0,0.0]
[1780420177669,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780420179684,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780420180691,69.53,67332.55,0.0,-1.0,0.0,0.0]
[1780420181698,69.53,67337.83,0.0,-1.0,0.0,0.0]
[1780420182705,69.53,67344.7,0.0,-1.0,0.0,0.0]
[1780420183961,69.53,67344.7,0.0,-1.0,0.0,0.0]
[1780420184011,69.53,67342.48,0.0,-1.0,0.0,0.0]
[1780420185725,69.53,67343.92,0.0,-1.0,0.0,0.0]
[1780420187741,69.53,67337.09,0.0,-1.0,0.0,0.0]
[1780420188748,69.53,67336.17,0.0,-1.0,0.0,0.0]
[1780420189755,69.53,67335.29,0.0,-1.0,0.0,0.0]
[1780420190762,69.53,67338.91,0.0,-1.0,0.0,0.0]
[1780420192778,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780420193785,69.53,67345.59,0.0,-1.0,0.0,0.0]
[1780420194792,69.53,67345.57,0.0,-1.0,0.0,0.0]
[1780420195799,69.53,67343.43,0.0,-1.0,0.0,0.0]
[1780420196806,69.53,67342.75,0.0,-1.0,0.0,0.0]
[1780420198819,69.53,67343.58,0.0,-1.0,0.0,0.0]
[1780420200834,69.53,67343.12,0.0,-1.0,0.0,0.0]
[1780420202848,69.53,67342.48,0.0,-1.0,0.0,0.0]
[1780420203855,69.53,67342.03,0.0,-1.0,0.0,0.0]
[1780420204862,69.53,67342.52,0.0,-1.0,0.0,0.0]
[1780420207883,69.53,67341.99,0.0,-1.0,0.0,0.0]
[1780420208891,69.53,67343.19,0.0,-1.0,0.0,0.0]
[1780420211912,69.53,67343.6,0.0,-1.0,0.0,0.0]
[1780420212919,69.53,67345.52,0.0,-1.0,0.0,0.0]
[1780420213926,69.53,67354.87,0.0,-1.0,0.0,0.0]
[1780420214933,69.53,67351.93,0.0,-1.0,0.0,0.0]
[1780420215940,69.53,67346.27,0.0,-1.0,0.0,0.0]
[1780420217953,69.53,67343.71,0.0,-1.0,0.0,0.0]
[1780420218960,69.53,67339.41,0.0,-1.0,0.0,0.0]
[1780420220975,69.53,67338.83,0.0,-1.0,0.0,0.0]
[1780420223996,69.53,67344.42,0.0,-1.0,0.0,0.0]
[1780420225008,69.53,67347.34,0.0,-1.0,0.0,0.0]
[1780420227017,69.53,67348.47,0.0,-1.0,0.0,0.0]
[1780420230038,69.53,67347.7,0.0,-1.0,0.0,0.0]
[1780420231045,69.53,67347.36,0.0,-1.0,0.0,0.0]
[1780420232052,69.53,67344.72,0.0,-1.0,0.0,0.0]
[1780420233059,69.53,67346.85,0.0,-1.0,0.0,0.0]
[1780420234067,69.53,67348.22,0.0,-1.0,0.0,0.0]
[1780420235073,69.53,67349.2,0.0,-1.0,0.0,0.0]
[1780420237087,69.53,67348.15,0.0,-1.0,0.0,0.0]
[1780420240108,69.53,67346.87,0.0,-1.0,0.0,0.0]
[1780420241114,69.53,67345.56,0.0,-1.0,0.0,0.0]
[1780420242697,69.53,67345.42,0.0,-1.0,0.0,0.0]
[1780420243129,69.53,67344.65,0.0,-1.0,0.0,0.0]
[1780420244135,69.53,67344.1,0.0,-1.0,0.0,0.0]
[1780420246151,69.53,67346.55,0.0,-1.0,0.0,0.0]
[1780420249171,69.53,67350.45,0.0,-1.0,0.0,0.0]
[1780420250178,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780420251186,69.53,67351.93,0.0,-1.0,0.0,0.0]
[1780420252192,69.53,67352.73,0.0,-1.0,0.0,0.0]
[1780420253199,69.53,67358.81,0.0,-1.0,0.0,0.0]
[1780420254206,69.53,67368.52,0.0,-1.0,0.0,0.0]
[1780420255213,69.53,67375.66,0.0,-1.0,0.0,0.0]
[1780420256220,69.53,67376.66,0.0,-1.0,0.0,0.0]
[1780420257227,69.53,67377.25,0.0,-1.0,0.0,0.0]
[1780420261255,69.53,67377.67,0.0,-1.0,0.0,0.0]
[1780420262710,69.53,67378.35,0.0,-1.0,0.0,0.0]
[1780420263269,69.53,67379.24,0.0,-1.0,0.0,0.0]
[1780420265283,69.53,67382.56,0.0,-1.0,0.0,0.0]
[1780420266296,69.53,67386.56,0.0,-1.0,0.0,0.0]
[1780420267299,69.53,67391.43,0.0,-1.0,0.0,0.0]
[1780420268306,69.53,67398.13,0.0,-1.0,0.0,0.0]
[1780420269313,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780420271327,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780420272333,69.53,67396.91,0.0,-1.0,0.0,0.0]
[1780420273341,69.53,67400.7,0.0,-1.0,0.0,0.0]
[1780420274348,69.53,67402.52,0.0,-1.0,0.0,0.0]
[1780420275355,69.53,67401.57,0.0,-1.0,0.0,0.0]
[1780420276363,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780420277370,69.53,67411.35,0.0,-1.0,0.0,0.0]
[1780420279384,69.53,67418.17,0.0,-1.0,0.0,0.0]
[1780420280390,69.53,67424.71,0.0,-1.0,0.0,0.0]
[1780420281398,69.53,67424.5,0.0,-1.0,0.0,0.0]
[1780420282405,69.53,67425.16,0.0,-1.0,0.0,0.0]
[1780420283412,69.53,67423.99,0.0,-1.0,0.0,0.0]
[1780420284419,69.53,67423.17,0.0,-1.0,0.0,0.0]
[1780420285426,69.53,67421.76,0.0,-1.0,0.0,0.0]
[1780420287938,69.53,67421.66,0.0,-1.0,0.0,0.0]
[1780420288029,69.53,67416.97,0.0,-1.0,0.0,0.0]
[1780420288447,69.53,67414.04,0.0,-1.0,0.0,0.0]
[1780420289454,69.53,67415.58,0.0,-1.0,0.0,0.0]
[1780420291468,69.53,67415.59,0.0,-1.0,0.0,0.0]
[1780420292475,69.53,67406.94,0.0,-1.0,0.0,0.0]
[1780420293481,69.53,67403.75,0.0,-1.0,0.0,0.0]
[1780420294489,69.53,67402.31,0.0,-1.0,0.0,0.0]
[1780420298517,69.53,67404.72,0.0,-1.0,0.0,0.0]
[1780420299524,69.53,67405.31,0.0,-1.0,0.0,0.0]
[1780420301537,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780420304559,69.53,67406.65,0.0,-1.0,0.0,0.0]
[1780420307580,69.53,67412.09,0.0,-1.0,0.0,0.0]
[1780420308587,69.53,67415.64,0.0,-1.0,0.0,0.0]
[1780420309940,69.53,67415.64,0.0,-1.0,0.0,0.0]
[1780420309946,69.53,67416.58,0.0,-1.0,0.0,0.0]
[1780420310601,69.53,67417.8,0.0,-1.0,0.0,0.0]
[1780420311608,69.53,67420.54,0.0,-1.0,0.0,0.0]
[1780420312615,69.53,67421.21,0.0,-1.0,0.0,0.0]
[1780420313623,69.53,67423.15,0.0,-1.0,0.0,0.0]
[1780420314629,69.53,67427.75,0.0,-1.0,0.0,0.0]
[1780420315636,69.53,67431.07,0.0,-1.0,0.0,0.0]
[1780420317652,69.53,67430.5,0.0,-1.0,0.0,0.0]
[1780420320673,69.53,67425.57,0.0,-1.0,0.0,0.0]
[1780420321680,69.53,67419.33,0.0,-1.0,0.0,0.0]
[1780420322687,69.53,67419.77,0.0,-1.0,0.0,0.0]
[1780420323359,69.53,67419.77,0.0,-1.0,0.0,0.0]
[1780420325708,69.53,67418.95,0.0,-1.0,0.0,0.0]
[1780420327848,69.53,67419.12,0.0,-1.0,0.0,0.0]
[1780420327889,69.53,67427.41,0.0,-1.0,0.0,0.0]
[1780420328729,69.53,67426.89,0.0,-1.0,0.0,0.0]
[1780420330742,69.53,67423.48,0.0,-1.0,0.0,0.0]
[1780420331750,69.53,67425.11,0.0,-1.0,0.0,0.0]
[1780420334771,69.53,67425.78,0.0,-1.0,0.0,0.0]
[1780420335778,69.53,67430.88,0.0,-1.0,0.0,0.0]
[1780420337002,69.53,67430.88,0.0,-1.0,0.0,0.0]
[1780420337103,69.53,67430.14,0.0,-1.0,0.0,0.0]
[1780420337792,69.53,67427.14,0.0,-1.0,0.0,0.0]
[1780420338798,69.53,67426.44,0.0,-1.0,0.0,0.0]
[1780420339806,69.53,67422.89,0.0,-1.0,0.0,0.0]
[1780420340813,69.53,67420.11,0.0,-1.0,0.0,0.0]
[1780420341820,69.53,67417.75,0.0,-1.0,0.0,0.0]
[1780420343834,69.53,67418.65,0.0,-1.0,0.0,0.0]
[1780420345852,69.53,67406.02,0.0,-1.0,0.0,0.0]
[1780420346861,69.53,67393.09,0.0,-1.0,0.0,0.0]
[1780420347863,69.53,67381.12,0.0,-1.0,0.0,0.0]
[1780420348870,69.53,67384.0,0.0,-1.0,0.0,0.0]
[1780420349877,69.53,67384.47,0.0,-1.0,0.0,0.0]
[1780420352066,69.53,67389.03,0.0,-1.0,0.0,0.0]
[1780420352923,69.53,67391.61,0.0,-1.0,0.0,0.0]
[1780420353927,69.53,67396.57,0.0,-1.0,0.0,0.0]
[1780420354934,69.53,67400.25,0.0,-1.0,0.0,0.0]
[1780420355942,69.53,67391.79,0.0,-1.0,0.0,0.0]
[1780420356952,69.53,67384.98,0.0,-1.0,0.0,0.0]
[1780420357959,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780420358729,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780420358966,69.53,67386.49,0.0,-1.0,0.0,0.0]
[1780420360980,69.53,67385.2,0.0,-1.0,0.0,0.0]
[1780420361987,69.53,67386.26,0.0,-1.0,0.0,0.0]
[1780420362994,69.53,67390.73,0.0,-1.0,0.0,0.0]
[1780420364001,69.53,67394.59,0.0,-1.0,0.0,0.0]
[1780420365010,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780420366015,69.53,67393.9,0.0,-1.0,0.0,0.0]
[1780420368028,69.53,67394.54,0.0,-1.0,0.0,0.0]
[1780420370043,69.53,67395.29,0.0,-1.0,0.0,0.0]
[1780420371050,69.53,67398.06,0.0,-1.0,0.0,0.0]
[1780420372057,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780420373064,69.53,67396.93,0.0,-1.0,0.0,0.0]
[1780420378099,69.53,67396.46,0.0,-1.0,0.0,0.0]
[1780420380113,69.53,67400.99,0.0,-1.0,0.0,0.0]
[1780420381120,69.53,67396.96,0.0,-1.0,0.0,0.0]
[1780420382127,69.53,67394.01,0.0,-1.0,0.0,0.0]
[1780420383134,69.53,67393.05,0.0,-1.0,0.0,0.0]
[1780420384141,69.53,67393.62,0.0,-1.0,0.0,0.0]
[1780420385148,69.53,67392.91,0.0,-1.0,0.0,0.0]
[1780420386155,69.53,67391.99,0.0,-1.0,0.0,0.0]
[1780420387162,69.53,67387.98,0.0,-1.0,0.0,0.0]
[1780420388174,69.53,67386.69,0.0,-1.0,0.0,0.0]
[1780420389177,69.53,67397.4,0.0,-1.0,0.0,0.0]
[1780420390185,69.53,67402.85,0.0,-1.0,0.0,0.0]
[1780420391192,69.53,67403.33,0.0,-1.0,0.0,0.0]
[1780420393206,69.53,67403.94,0.0,-1.0,0.0,0.0]
[1780420394213,69.53,67404.71,0.0,-1.0,0.0,0.0]
[1780420396227,69.53,67403.36,0.0,-1.0,0.0,0.0]
[1780420397234,69.53,67404.15,0.0,-1.0,0.0,0.0]
[1780420398858,69.53,67404.33,0.0,-1.0,0.0,0.0]
[1780420402269,69.53,67403.66,0.0,-1.0,0.0,0.0]
[1780420404282,69.53,67407.36,0.0,-1.0,0.0,0.0]
[1780420405290,69.53,67414.83,0.0,-1.0,0.0,0.0]
[1780420406297,69.53,67417.8,0.0,-1.0,0.0,0.0]
[1780420407304,69.53,67409.51,0.0,-1.0,0.0,0.0]
[1780420408310,69.53,67397.71,0.0,-1.0,0.0,0.0]
[1780420409318,69.53,67396.11,0.0,-1.0,0.0,0.0]
[1780420410325,69.53,67398.54,0.0,-1.0,0.0,0.0]
[1780420411332,69.53,67398.73,0.0,-1.0,0.0,0.0]
[1780420412339,69.53,67398.28,0.0,-1.0,0.0,0.0]
[1780420413346,69.53,67397.54,0.0,-1.0,0.0,0.0]
[1780420414353,69.53,67398.05,0.0,-1.0,0.0,0.0]
[1780420414447,69.53,67398.05,0.0,-1.0,0.0,0.0]
[1780420415360,69.53,67398.5,0.0,-1.0,0.0,0.0]
[1780420417374,69.53,67397.83,0.0,-1.0,0.0,0.0]
[1780420420395,69.53,67398.83,0.0,-1.0,0.0,0.0]
[1780420421402,69.53,67397.79,0.0,-1.0,0.0,0.0]
[1780420423416,69.53,67398.85,0.0,-1.0,0.0,0.0]
[1780420424425,69.53,67397.22,0.0,-1.0,0.0,0.0]
[1780420425431,69.53,67395.79,0.0,-1.0,0.0,0.0]
[1780420426438,69.53,67396.84,0.0,-1.0,0.0,0.0]
[1780420427445,69.53,67397.37,0.0,-1.0,0.0,0.0]
[1780420428452,69.53,67398.31,0.0,-1.0,0.0,0.0]
[1780420429459,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780420430466,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780420431473,69.53,67369.78,0.0,-1.0,0.0,0.0]
[1780420432480,69.53,67366.52,0.0,-1.0,0.0,0.0]
[1780420434496,69.53,67367.09,0.0,-1.0,0.0,0.0]
[1780420435502,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780420439007,69.53,67369.47,0.0,-1.0,0.0,0.0]
[1780420439108,69.53,67369.97,0.0,-1.0,0.0,0.0]
[1780420439529,69.53,67372.29,0.0,-1.0,0.0,0.0]
[1780420440538,69.53,67374.05,0.0,-1.0,0.0,0.0]
[1780420441545,69.53,67374.82,0.0,-1.0,0.0,0.0]
[1780420446580,69.53,67371.76,0.0,-1.0,0.0,0.0]
[1780420447755,69.53,67371.76,0.0,-1.0,0.0,0.0]
[1780420448595,69.53,67373.68,0.0,-1.0,0.0,0.0]
[1780420449602,69.53,67381.31,0.0,-1.0,0.0,0.0]
[1780420450609,69.53,67382.91,0.0,-1.0,0.0,0.0]
[1780420451616,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780420453630,69.53,67384.27,0.0,-1.0,0.0,0.0]
[1780420455654,69.53,67374.52,0.0,-1.0,0.0,0.0]
[1780420456660,69.53,67362.71,0.0,-1.0,0.0,0.0]
[1780420457667,69.53,67360.94,0.0,-1.0,0.0,0.0]
[1780420458674,69.53,67359.12,0.0,-1.0,0.0,0.0]
[1780420459681,69.53,67358.43,0.0,-1.0,0.0,0.0]
[1780420461695,69.53,67365.31,0.0,-1.0,0.0,0.0]
[1780420462702,69.53,67369.06,0.0,-1.0,0.0,0.0]
[1780420463936,69.53,67369.06,0.0,-1.0,0.0,0.0]
[1780420464016,69.53,67370.26,0.0,-1.0,0.0,0.0]
[1780420465723,69.53,67372.69,0.0,-1.0,0.0,0.0]
[1780420466730,69.53,67374.39,0.0,-1.0,0.0,0.0]
[1780420467702,69.53,67374.39,0.0,-1.0,0.0,0.0]
[1780420467737,69.53,67376.44,0.0,-1.0,0.0,0.0]
[1780420468744,69.53,67380.93,0.0,-1.0,0.0,0.0]
[1780420469751,69.53,67383.66,0.0,-1.0,0.0,0.0]
[1780420470758,69.53,67384.43,0.0,-1.0,0.0,0.0]
[1780420471768,69.53,67391.31,0.0,-1.0,0.0,0.0]
[1780420472788,69.53,67393.92,0.0,-1.0,0.0,0.0]
[1780420473786,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780420474793,69.53,67401.64,0.0,-1.0,0.0,0.0]
[1780420477814,69.53,67399.83,0.0,-1.0,0.0,0.0]
[1780420478820,69.53,67397.94,0.0,-1.0,0.0,0.0]
[1780420481844,69.53,67399.26,0.0,-1.0,0.0,0.0]
[1780420482850,69.53,67397.61,0.0,-1.0,0.0,0.0]
[1780420483858,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780420485872,69.53,67398.72,0.0,-1.0,0.0,0.0]
[1780420489903,69.53,67399.71,0.0,-1.0,0.0,0.0]
[1780420490910,69.53,67400.5,0.0,-1.0,0.0,0.0]
[1780420491917,69.53,67401.0,0.0,-1.0,0.0,0.0]
[1780420492924,69.53,67401.55,0.0,-1.0,0.0,0.0]
[1780420493931,69.53,67401.99,0.0,-1.0,0.0,0.0]
[1780420494938,69.53,67401.23,0.0,-1.0,0.0,0.0]
[1780420497959,69.53,67399.41,0.0,-1.0,0.0,0.0]
[1780420498966,69.53,67397.18,0.0,-1.0,0.0,0.0]
[1780420500980,69.53,67393.78,0.0,-1.0,0.0,0.0]
[1780420501987,69.53,67381.63,0.0,-1.0,0.0,0.0]
[1780420502994,69.53,67383.51,0.0,-1.0,0.0,0.0]
[1780420505009,69.53,67388.8,0.0,-1.0,0.0,0.0]
[1780420506015,69.53,67394.35,0.0,-1.0,0.0,0.0]
[1780420507022,69.53,67402.04,0.0,-1.0,0.0,0.0]
[1780420508028,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780420509036,69.53,67401.6,0.0,-1.0,0.0,0.0]
[1780420511964,69.53,67401.85,0.0,-1.0,0.0,0.0]
[1780420512057,69.53,67405.49,0.0,-1.0,0.0,0.0]
[1780420514071,69.53,67407.81,0.0,-1.0,0.0,0.0]
[1780420515078,69.53,67409.63,0.0,-1.0,0.0,0.0]
[1780420516085,69.53,67410.38,0.0,-1.0,0.0,0.0]
[1780420519107,69.53,67407.43,0.0,-1.0,0.0,0.0]
[1780420520114,69.53,67401.46,0.0,-1.0,0.0,0.0]
[1780420521121,69.53,67396.9,0.0,-1.0,0.0,0.0]
[1780420522128,69.53,67391.74,0.0,-1.0,0.0,0.0]
[1780420524142,69.53,67390.87,0.0,-1.0,0.0,0.0]
[1780420526156,69.53,67389.8,0.0,-1.0,0.0,0.0]
[1780420527163,69.53,67382.07,0.0,-1.0,0.0,0.0]
[1780420528171,69.53,67376.74,0.0,-1.0,0.0,0.0]
[1780420529176,69.53,67371.3,0.0,-1.0,0.0,0.0]
[1780420530184,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780420531190,69.53,67375.6,0.0,-1.0,0.0,0.0]
[1780420532200,69.53,67377.8,0.0,-1.0,0.0,0.0]
[1780420533205,69.53,67380.33,0.0,-1.0,0.0,0.0]
[1780420533684,69.53,67380.33,0.0,-1.0,0.0,0.0]
[1780420534212,69.53,67382.71,0.0,-1.0,0.0,0.0]
[1780420536229,69.53,67376.97,0.0,-1.0,0.0,0.0]
[1780420537236,69.53,67373.2,0.0,-1.0,0.0,0.0]
[1780420538243,69.53,67372.41,0.0,-1.0,0.0,0.0]
[1780420539256,69.53,67372.41,0.0,-1.0,0.0,0.0]
[1780420539325,69.53,67370.14,0.0,-1.0,0.0,0.0]
[1780420540257,69.53,67373.91,0.0,-1.0,0.0,0.0]
[1780420541264,69.53,67381.65,0.0,-1.0,0.0,0.0]
[1780420542283,69.53,67388.0,0.0,-1.0,0.0,0.0]
[1780420543212,69.53,67388.0,0.0,-1.0,0.0,0.0]
[1780420543290,69.53,67384.45,0.0,-1.0,0.0,0.0]
[1780420544297,69.53,67382.53,0.0,-1.0,0.0,0.0]
[1780420548325,69.53,67381.19,0.0,-1.0,0.0,0.0]
[1780420550339,69.53,67380.69,0.0,-1.0,0.0,0.0]
[1780420551346,69.53,67382.07,0.0,-1.0,0.0,0.0]
[1780420552353,69.53,67381.55,0.0,-1.0,0.0,0.0]
[1780420553360,69.53,67379.8,0.0,-1.0,0.0,0.0]
[1780420554367,69.53,67377.83,0.0,-1.0,0.0,0.0]
[1780420555374,69.53,67375.58,0.0,-1.0,0.0,0.0]
[1780420560410,69.53,67366.99,0.0,-1.0,0.0,0.0]
[1780420561452,69.53,67361.06,0.0,-1.0,0.0,0.0]
[1780420562443,69.53,67364.69,0.0,-1.0,0.0,0.0]
[1780420563463,69.53,67368.77,0.0,-1.0,0.0,0.0]
[1780420564467,69.53,67372.62,0.0,-1.0,0.0,0.0]
[1780420565474,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780420566482,69.53,67374.53,0.0,-1.0,0.0,0.0]
[1780420567489,69.53,67373.53,0.0,-1.0,0.0,0.0]
[1780420568496,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780420568675,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780420569503,69.53,67373.44,0.0,-1.0,0.0,0.0]
[1780420570510,69.53,67372.59,0.0,-1.0,0.0,0.0]
[1780420572524,69.53,67376.65,0.0,-1.0,0.0,0.0]
[1780420573531,69.53,67377.85,0.0,-1.0,0.0,0.0]
[1780420574538,69.53,67380.88,0.0,-1.0,0.0,0.0]
[1780420575545,69.53,67381.6,0.0,-1.0,0.0,0.0]
[1780420576552,69.53,67387.77,0.0,-1.0,0.0,0.0]
[1780420577559,69.53,67392.19,0.0,-1.0,0.0,0.0]
[1780420578583,69.53,67396.96,0.0,-1.0,0.0,0.0]
[1780420579578,69.53,67402.91,0.0,-1.0,0.0,0.0]
[1780420580585,69.53,67405.55,0.0,-1.0,0.0,0.0]
[1780420583606,69.53,67406.19,0.0,-1.0,0.0,0.0]
[1780420584613,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780420585619,69.53,67401.54,0.0,-1.0,0.0,0.0]
[1780420586823,69.53,67401.54,0.0,-1.0,0.0,0.0]
[1780420587391,69.53,67403.67,0.0,-1.0,0.0,0.0]
[1780420588641,69.53,67403.08,0.0,-1.0,0.0,0.0]
[1780420590655,69.53,67403.52,0.0,-1.0,0.0,0.0]
[1780420591661,69.53,67403.82,0.0,-1.0,0.0,0.0]
[1780420592668,69.53,67396.47,0.0,-1.0,0.0,0.0]
[1780420593676,69.53,67392.24,0.0,-1.0,0.0,0.0]
[1780420595703,69.53,67391.51,0.0,-1.0,0.0,0.0]
[1780420596709,69.53,67377.56,0.0,-1.0,0.0,0.0]
[1780420597716,69.53,67378.05,0.0,-1.0,0.0,0.0]
[1780420598723,69.53,67378.94,0.0,-1.0,0.0,0.0]
[1780420600737,69.53,67381.28,0.0,-1.0,0.0,0.0]
[1780420602751,69.53,67383.6,0.0,-1.0,0.0,0.0]
[1780420603758,69.53,67385.05,0.0,-1.0,0.0,0.0]
[1780420604765,69.53,67386.34,0.0,-1.0,0.0,0.0]
[1780420605772,69.53,67390.29,0.0,-1.0,0.0,0.0]
[1780420606779,69.53,67394.03,0.0,-1.0,0.0,0.0]
[1780420607787,69.53,67397.84,0.0,-1.0,0.0,0.0]
[1780420609559,69.53,67397.84,0.0,-1.0,0.0,0.0]
[1780420608793,69.53,67401.41,0.0,-1.0,0.0,0.0]
[1780420610807,69.53,67401.87,0.0,-1.0,0.0,0.0]
[1780420611814,69.53,67415.89,0.0,-1.0,0.0,0.0]
[1780420612821,69.53,67423.13,0.0,-1.0,0.0,0.0]
[1780420613828,69.53,67425.66,0.0,-1.0,0.0,0.0]
[1780420615166,69.53,67426.77,0.0,-1.0,0.0,0.0]
[1780420618866,69.53,67430.64,0.0,-1.0,0.0,0.0]
[1780420619873,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780420620880,69.53,67435.98,0.0,-1.0,0.0,0.0]
[1780420621887,69.53,67434.08,0.0,-1.0,0.0,0.0]
[1780420622894,69.53,67435.78,0.0,-1.0,0.0,0.0]
[1780420623901,69.53,67442.94,0.0,-1.0,0.0,0.0]
[1780420624908,69.53,67443.28,0.0,-1.0,0.0,0.0]
[1780420625915,69.53,67445.21,0.0,-1.0,0.0,0.0]
[1780420626922,69.53,67446.66,0.0,-1.0,0.0,0.0]
[1780420627930,69.53,67448.58,0.0,-1.0,0.0,0.0]
[1780420628935,69.53,67450.44,0.0,-1.0,0.0,0.0]
[1780420629943,69.53,67443.59,0.0,-1.0,0.0,0.0]
[1780420630950,69.53,67430.64,0.0,-1.0,0.0,0.0]
[1780420631957,69.53,67428.9,0.0,-1.0,0.0,0.0]
[1780420632964,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780420633971,69.53,67433.35,0.0,-1.0,0.0,0.0]
[1780420635985,69.53,67435.08,0.0,-1.0,0.0,0.0]
[1780420637242,69.53,67435.08,0.0,-1.0,0.0,0.0]
[1780420637301,69.53,67436.59,0.0,-1.0,0.0,0.0]
[1780420637999,69.53,67440.47,0.0,-1.0,0.0,0.0]
[1780420639006,69.53,67446.85,0.0,-1.0,0.0,0.0]
[1780420640013,69.53,67448.89,0.0,-1.0,0.0,0.0]
[1780420641425,69.53,67449.78,0.0,-1.0,0.0,0.0]
[1780420642032,69.53,67450.42,0.0,-1.0,0.0,0.0]
[1780420643039,69.53,67449.06,0.0,-1.0,0.0,0.0]
[1780420644046,69.53,67444.13,0.0,-1.0,0.0,0.0]
[1780420645053,69.53,67438.4,0.0,-1.0,0.0,0.0]
[1780420646060,69.53,67442.16,0.0,-1.0,0.0,0.0]
[1780420647067,69.53,67439.59,0.0,-1.0,0.0,0.0]
[1780420648080,69.53,67430.68,0.0,-1.0,0.0,0.0]
[1780420649081,69.53,67436.6,0.0,-1.0,0.0,0.0]
[1780420650088,69.53,67441.01,0.0,-1.0,0.0,0.0]
[1780420651095,69.53,67436.82,0.0,-1.0,0.0,0.0]
[1780420652102,69.53,67429.0,0.0,-1.0,0.0,0.0]
[1780420653109,69.53,67422.51,0.0,-1.0,0.0,0.0]
[1780420654116,69.53,67416.23,0.0,-1.0,0.0,0.0]
[1780420655123,69.53,67417.2,0.0,-1.0,0.0,0.0]
[1780420656131,69.53,67417.73,0.0,-1.0,0.0,0.0]
[1780420660159,69.53,67416.6,0.0,-1.0,0.0,0.0]
[1780420661166,69.53,67414.84,0.0,-1.0,0.0,0.0]
[1780420662173,69.53,67413.78,0.0,-1.0,0.0,0.0]
[1780420664187,69.53,67416.01,0.0,-1.0,0.0,0.0]
[1780420665194,69.53,67416.9,0.0,-1.0,0.0,0.0]
[1780420666201,69.53,67415.79,0.0,-1.0,0.0,0.0]
[1780420667208,69.53,67414.27,0.0,-1.0,0.0,0.0]
[1780420668215,69.53,67412.73,0.0,-1.0,0.0,0.0]
[1780420669222,69.53,67410.32,0.0,-1.0,0.0,0.0]
[1780420671236,69.53,67408.01,0.0,-1.0,0.0,0.0]
[1780420672248,69.53,67410.03,0.0,-1.0,0.0,0.0]
[1780420673255,69.53,67411.36,0.0,-1.0,0.0,0.0]
[1780420674262,69.53,67410.46,0.0,-1.0,0.0,0.0]
[1780420675269,69.53,67409.52,0.0,-1.0,0.0,0.0]
[1780420677283,69.53,67408.52,0.0,-1.0,0.0,0.0]
[1780420679297,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780420680303,69.53,67407.07,0.0,-1.0,0.0,0.0]
[1780420681310,69.53,67403.17,0.0,-1.0,0.0,0.0]
[1780420682325,69.53,67392.86,0.0,-1.0,0.0,0.0]
[1780420683330,69.53,67389.11,0.0,-1.0,0.0,0.0]
[1780420684337,69.53,67387.15,0.0,-1.0,0.0,0.0]
[1780420685343,69.53,67386.65,0.0,-1.0,0.0,0.0]
[1780420686350,69.53,67386.08,0.0,-1.0,0.0,0.0]
[1780420688365,69.53,67389.78,0.0,-1.0,0.0,0.0]
[1780420689372,69.53,67391.0,0.0,-1.0,0.0,0.0]
[1780420690379,69.53,67391.68,0.0,-1.0,0.0,0.0]
[1780420691387,69.53,67392.32,0.0,-1.0,0.0,0.0]
[1780420693400,69.53,67393.11,0.0,-1.0,0.0,0.0]
[1780420694407,69.53,67395.18,0.0,-1.0,0.0,0.0]
[1780420695414,69.53,67400.94,0.0,-1.0,0.0,0.0]
[1780420696423,69.53,67404.61,0.0,-1.0,0.0,0.0]
[1780420697430,69.53,67414.92,0.0,-1.0,0.0,0.0]
[1780420698436,69.53,67425.59,0.0,-1.0,0.0,0.0]
[1780420699443,69.53,67428.39,0.0,-1.0,0.0,0.0]
[1780420700451,69.53,67429.24,0.0,-1.0,0.0,0.0]
[1780420702465,69.53,67429.69,0.0,-1.0,0.0,0.0]
[1780420707500,69.53,67430.26,0.0,-1.0,0.0,0.0]
[1780420709514,69.53,67431.86,0.0,-1.0,0.0,0.0]
[1780420710520,69.53,67432.47,0.0,-1.0,0.0,0.0]
[1780420711528,69.53,67432.54,0.0,-1.0,0.0,0.0]
[1780420713542,69.53,67433.03,0.0,-1.0,0.0,0.0]
[1780420714549,69.53,67433.93,0.0,-1.0,0.0,0.0]
[1780420715424,69.53,67433.93,0.0,-1.0,0.0,0.0]
[1780420716562,69.53,67432.11,0.0,-1.0,0.0,0.0]
[1780420717570,69.53,67429.76,0.0,-1.0,0.0,0.0]
[1780420718577,69.53,67428.72,0.0,-1.0,0.0,0.0]
[1780420719584,69.53,67421.93,0.0,-1.0,0.0,0.0]
[1780420720591,69.53,67427.19,0.0,-1.0,0.0,0.0]
[1780420721598,69.53,67430.32,0.0,-1.0,0.0,0.0]
[1780420722605,69.53,67431.74,0.0,-1.0,0.0,0.0]
[1780420723612,69.53,67432.61,0.0,-1.0,0.0,0.0]
[1780420724618,69.53,67433.48,0.0,-1.0,0.0,0.0]
[1780420728647,69.53,67431.65,0.0,-1.0,0.0,0.0]
[1780420729654,69.53,67428.85,0.0,-1.0,0.0,0.0]
[1780420733691,69.53,67431.99,0.0,-1.0,0.0,0.0]
[1780420734698,69.53,67434.9,0.0,-1.0,0.0,0.0]
[1780420735705,69.53,67434.73,0.0,-1.0,0.0,0.0]
[1780420737719,69.53,67428.94,0.0,-1.0,0.0,0.0]
[1780420738727,69.53,67425.35,0.0,-1.0,0.0,0.0]
[1780420739734,69.53,67421.45,0.0,-1.0,0.0,0.0]
[1780420741748,69.53,67419.32,0.0,-1.0,0.0,0.0]
[1780420742755,69.53,67417.5,0.0,-1.0,0.0,0.0]
[1780420743761,69.53,67416.02,0.0,-1.0,0.0,0.0]
[1780420744769,69.53,67410.82,0.0,-1.0,0.0,0.0]
[1780420745779,69.53,67412.24,0.0,-1.0,0.0,0.0]
[1780420746785,69.53,67415.81,0.0,-1.0,0.0,0.0]
[1780420747792,69.53,67416.77,0.0,-1.0,0.0,0.0]
[1780420750752,69.53,67416.82,0.0,-1.0,0.0,0.0]
[1780420749806,69.53,67421.75,0.0,-1.0,0.0,0.0]
[1780420750813,69.53,67423.51,0.0,-1.0,0.0,0.0]
[1780420751820,69.53,67424.52,0.0,-1.0,0.0,0.0]
[1780420752826,69.53,67425.21,0.0,-1.0,0.0,0.0]
[1780420754841,69.53,67424.42,0.0,-1.0,0.0,0.0]
[1780420756855,69.53,67425.74,0.0,-1.0,0.0,0.0]
[1780420757862,69.53,67428.14,0.0,-1.0,0.0,0.0]
[1780420759190,69.53,67429.65,0.0,-1.0,0.0,0.0]
[1780420759875,69.53,67431.46,0.0,-1.0,0.0,0.0]
[1780420763904,69.53,67428.72,0.0,-1.0,0.0,0.0]
[1780420764911,69.53,67426.23,0.0,-1.0,0.0,0.0]
[1780420768641,69.53,67426.64,0.0,-1.0,0.0,0.0]
[1780420768939,69.53,67428.22,0.0,-1.0,0.0,0.0]
[1780420769946,69.53,67429.02,0.0,-1.0,0.0,0.0]
[1780420770953,69.53,67432.12,0.0,-1.0,0.0,0.0]
[1780420771960,69.53,67435.25,0.0,-1.0,0.0,0.0]
[1780420772967,69.53,67440.46,0.0,-1.0,0.0,0.0]
[1780420773974,69.53,67442.14,0.0,-1.0,0.0,0.0]
[1780420774981,69.53,67442.79,0.0,-1.0,0.0,0.0]
[1780420775988,69.53,67443.81,0.0,-1.0,0.0,0.0]
[1780420776995,69.53,67443.14,0.0,-1.0,0.0,0.0]
[1780420778002,69.53,67444.83,0.0,-1.0,0.0,0.0]
[1780420779009,69.53,67445.62,0.0,-1.0,0.0,0.0]
[1780420781024,69.53,67449.87,0.0,-1.0,0.0,0.0]
[1780420782031,69.53,67455.57,0.0,-1.0,0.0,0.0]
[1780420783054,69.53,67462.61,0.0,-1.0,0.0,0.0]
[1780420784051,69.53,67467.48,0.0,-1.0,0.0,0.0]
[1780420786066,69.53,67466.31,0.0,-1.0,0.0,0.0]
[1780420788081,69.53,67463.17,0.0,-1.0,0.0,0.0]
[1780420789087,69.53,67459.95,0.0,-1.0,0.0,0.0]
[1780420791101,69.53,67460.89,0.0,-1.0,0.0,0.0]
[1780420791902,69.53,67460.89,0.0,-1.0,0.0,0.0]
[1780420793115,69.53,67462.23,0.0,-1.0,0.0,0.0]
[1780420794121,69.53,67461.42,0.0,-1.0,0.0,0.0]
[1780420795129,69.53,67462.14,0.0,-1.0,0.0,0.0]
[1780420796135,69.53,67464.41,0.0,-1.0,0.0,0.0]
[1780420797143,69.53,67463.71,0.0,-1.0,0.0,0.0]
[1780420798150,69.53,67462.1,0.0,-1.0,0.0,0.0]
[1780420799157,69.53,67462.67,0.0,-1.0,0.0,0.0]
[1780420800164,69.53,67465.02,0.0,-1.0,0.0,0.0]
[1780420801171,69.53,67464.29,0.0,-1.0,0.0,0.0]
[1780420802178,69.53,67464.95,0.0,-1.0,0.0,0.0]
[1780420803185,69.53,67466.21,0.0,-1.0,0.0,0.0]
[1780420804192,69.53,67466.7,0.0,-1.0,0.0,0.0]
[1780420805199,69.53,67462.97,0.0,-1.0,0.0,0.0]
[1780420807213,69.53,67468.61,0.0,-1.0,0.0,0.0]
[1780420808220,69.53,67473.81,0.0,-1.0,0.0,0.0]
[1780420809227,69.53,67480.49,0.0,-1.0,0.0,0.0]
[1780420810234,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780420811241,69.53,67492.0,0.0,-1.0,0.0,0.0]
[1780420812248,69.53,67498.02,0.0,-1.0,0.0,0.0]
[1780420813255,69.53,67500.97,0.0,-1.0,0.0,0.0]
[1780420814262,69.53,67502.85,0.0,-1.0,0.0,0.0]
[1780420815269,69.53,67504.9,0.0,-1.0,0.0,0.0]
[1780420816276,69.53,67512.23,0.0,-1.0,0.0,0.0]
[1780420817283,69.53,67514.53,0.0,-1.0,0.0,0.0]
[1780420818290,69.53,67515.89,0.0,-1.0,0.0,0.0]
[1780420819297,69.53,67514.3,0.0,-1.0,0.0,0.0]
[1780420821311,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780420825339,69.53,67514.33,0.0,-1.0,0.0,0.0]
[1780420825948,69.53,67514.33,0.0,-1.0,0.0,0.0]
[1780420827353,69.53,67510.29,0.0,-1.0,0.0,0.0]
[1780420828360,69.53,67515.75,0.0,-1.0,0.0,0.0]
[1780420829367,69.53,67514.47,0.0,-1.0,0.0,0.0]
[1780420830374,69.53,67517.49,0.0,-1.0,0.0,0.0]
[1780420831495,69.53,67517.49,0.0,-1.0,0.0,0.0]
[1780420831534,69.53,67517.49,0.0,-1.0,0.0,0.0]
[1780420831596,69.53,67516.36,0.0,-1.0,0.0,0.0]
[1780420832388,69.53,67519.98,0.0,-1.0,0.0,0.0]
[1780420833395,69.53,67522.4,0.0,-1.0,0.0,0.0]
[1780420834402,69.53,67516.06,0.0,-1.0,0.0,0.0]
[1780420835409,69.53,67513.45,0.0,-1.0,0.0,0.0]
[1780420835865,69.53,67513.45,0.0,-1.0,0.0,0.0]
[1780420836421,69.53,67507.26,0.0,-1.0,0.0,0.0]
[1780420837428,69.53,67504.62,0.0,-1.0,0.0,0.0]
[1780420839442,69.53,67507.91,0.0,-1.0,0.0,0.0]
[1780420840449,69.53,67509.01,0.0,-1.0,0.0,0.0]
[1780420842464,69.53,67506.01,0.0,-1.0,0.0,0.0]
[1780420843470,69.53,67497.47,0.0,-1.0,0.0,0.0]
[1780420844700,69.53,67503.25,0.0,-1.0,0.0,0.0]
[1780420845484,69.53,67514.32,0.0,-1.0,0.0,0.0]
[1780420846491,69.53,67527.52,0.0,-1.0,0.0,0.0]
[1780420847500,69.53,67527.71,0.0,-1.0,0.0,0.0]
[1780420848505,69.53,67536.93,0.0,-1.0,0.0,0.0]
[1780420849156,69.53,67536.93,0.0,-1.0,0.0,0.0]
[1780420849530,69.53,67565.07,0.0,-1.0,0.0,0.0]
[1780420850531,69.53,67585.07,0.0,-1.0,0.0,0.0]
[1780420851537,69.53,67584.69,0.0,-1.0,0.0,0.0]
[1780420852195,69.53,67584.69,0.0,-1.0,0.0,0.0]
[1780420852551,69.53,67580.81,0.0,-1.0,0.0,0.0]
[1780420853557,69.53,67573.24,0.0,-1.0,0.0,0.0]
[1780420854564,69.53,67570.76,0.0,-1.0,0.0,0.0]
[1780420855901,69.53,67570.0,0.0,-1.0,0.0,0.0]
[1780420856578,69.53,67566.6,0.0,-1.0,0.0,0.0]
[1780420858593,69.53,67565.2,0.0,-1.0,0.0,0.0]
[1780420860616,69.53,67559.4,0.0,-1.0,0.0,0.0]
[1780420861622,69.53,67547.21,0.0,-1.0,0.0,0.0]
[1780420862647,69.53,67540.29,0.0,-1.0,0.0,0.0]
[1780420864658,69.53,67538.76,0.0,-1.0,0.0,0.0]
[1780420865665,69.53,67534.67,0.0,-1.0,0.0,0.0]
[1780420866672,69.53,67529.53,0.0,-1.0,0.0,0.0]
[1780420867679,69.53,67524.68,0.0,-1.0,0.0,0.0]
[1780420868686,69.53,67529.0,0.0,-1.0,0.0,0.0]
[1780420869693,69.53,67527.21,0.0,-1.0,0.0,0.0]
[1780420871707,69.53,67528.7,0.0,-1.0,0.0,0.0]
[1780420873721,69.53,67527.37,0.0,-1.0,0.0,0.0]
[1780420875414,69.53,67527.56,0.0,-1.0,0.0,0.0]
[1780420875735,69.53,67525.84,0.0,-1.0,0.0,0.0]
[1780420875920,69.53,67525.84,0.0,-1.0,0.0,0.0]
[1780420875950,69.53,67525.84,0.0,-1.0,0.0,0.0]
[1780420876743,69.53,67527.83,0.0,-1.0,0.0,0.0]
[1780420877750,69.53,67531.17,0.0,-1.0,0.0,0.0]
[1780420879764,69.53,67535.93,0.0,-1.0,0.0,0.0]
[1780420880771,69.53,67537.45,0.0,-1.0,0.0,0.0]
[1780420881778,69.53,67545.86,0.0,-1.0,0.0,0.0]
[1780420882785,69.53,67547.53,0.0,-1.0,0.0,0.0]
[1780420883792,69.53,67551.29,0.0,-1.0,0.0,0.0]
[1780420884799,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780420885806,69.53,67548.66,0.0,-1.0,0.0,0.0]
[1780420886813,69.53,67543.89,0.0,-1.0,0.0,0.0]
[1780420887820,69.53,67539.27,0.0,-1.0,0.0,0.0]
[1780420889835,69.53,67538.34,0.0,-1.0,0.0,0.0]
[1780420891335,69.53,67538.2,0.0,-1.0,0.0,0.0]
[1780420891414,69.53,67538.2,0.0,-1.0,0.0,0.0]
[1780420891690,69.53,67538.2,0.0,-1.0,0.0,0.0]
[1780420891848,69.53,67537.63,0.0,-1.0,0.0,0.0]
[1780420892299,69.53,67537.63,0.0,-1.0,0.0,0.0]
[1780420892412,69.53,67537.63,0.0,-1.0,0.0,0.0]
[1780420892855,69.53,67537.96,0.0,-1.0,0.0,0.0]
[1780420897890,69.53,67539.48,0.0,-1.0,0.0,0.0]
[1780420899904,69.53,67536.58,0.0,-1.0,0.0,0.0]
[1780420900911,69.53,67539.5,0.0,-1.0,0.0,0.0]
[1780420901505,69.53,67539.5,0.0,-1.0,0.0,0.0]
[1780420901748,69.53,67539.5,0.0,-1.0,0.0,0.0]
[1780420901874,69.53,67539.5,0.0,-1.0,0.0,0.0]
[1780420901918,69.53,67541.04,0.0,-1.0,0.0,0.0]
[1780420902925,69.53,67532.37,0.0,-1.0,0.0,0.0]
[1780420903933,69.53,67524.13,0.0,-1.0,0.0,0.0]
[1780420904939,69.53,67530.22,0.0,-1.0,0.0,0.0]
[1780420905946,69.53,67536.05,0.0,-1.0,0.0,0.0]
[1780420906953,69.53,67542.67,0.0,-1.0,0.0,0.0]
[1780420908731,69.53,67542.67,0.0,-1.0,0.0,0.0]
[1780420908841,69.53,67542.67,0.0,-1.0,0.0,0.0]
[1780420908886,69.53,67543.55,0.0,-1.0,0.0,0.0]
[1780420908967,69.53,67544.74,0.0,-1.0,0.0,0.0]
[1780420910981,69.53,67545.73,0.0,-1.0,0.0,0.0]
[1780420911989,69.53,67544.61,0.0,-1.0,0.0,0.0]
[1780420912996,69.53,67542.54,0.0,-1.0,0.0,0.0]
[1780420916018,69.53,67543.59,0.0,-1.0,0.0,0.0]
[1780420917025,69.53,67544.62,0.0,-1.0,0.0,0.0]
[1780420918033,69.53,67546.89,0.0,-1.0,0.0,0.0]
[1780420919040,69.53,67545.69,0.0,-1.0,0.0,0.0]
[1780420921056,69.53,67551.15,0.0,-1.0,0.0,0.0]
[1780420922075,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780420923082,69.53,67545.4,0.0,-1.0,0.0,0.0]
[1780420924091,69.53,67549.42,0.0,-1.0,0.0,0.0]
[1780420925100,69.53,67558.04,0.0,-1.0,0.0,0.0]
[1780420926108,69.53,67568.3,0.0,-1.0,0.0,0.0]
[1780420927115,69.53,67581.04,0.0,-1.0,0.0,0.0]
[1780420928122,69.53,67588.29,0.0,-1.0,0.0,0.0]
[1780420929164,69.53,67590.71,0.0,-1.0,0.0,0.0]
[1780420930164,69.53,67594.49,0.0,-1.0,0.0,0.0]
[1780420932178,69.53,67602.44,0.0,-1.0,0.0,0.0]
[1780420933185,69.53,67614.1,0.0,-1.0,0.0,0.0]
[1780420934192,69.53,67625.23,0.0,-1.0,0.0,0.0]
[1780420935199,69.53,67627.39,0.0,-1.0,0.0,0.0]
[1780420937213,69.53,67622.92,0.0,-1.0,0.0,0.0]
[1780420938220,69.53,67625.01,0.0,-1.0,0.0,0.0]
[1780420939227,69.53,67626.41,0.0,-1.0,0.0,0.0]
[1780420940234,69.53,67625.1,0.0,-1.0,0.0,0.0]
[1780420941241,69.53,67621.98,0.0,-1.0,0.0,0.0]
[1780420942248,69.53,67618.99,0.0,-1.0,0.0,0.0]
[1780420943255,69.53,67619.96,0.0,-1.0,0.0,0.0]
[1780420944262,69.53,67623.05,0.0,-1.0,0.0,0.0]
[1780420945275,69.53,67627.28,0.0,-1.0,0.0,0.0]
[1780420946275,69.53,67624.82,0.0,-1.0,0.0,0.0]
[1780420947283,69.53,67617.89,0.0,-1.0,0.0,0.0]
[1780420948290,69.53,67614.99,0.0,-1.0,0.0,0.0]
[1780420949296,69.53,67621.15,0.0,-1.0,0.0,0.0]
[1780420950304,69.53,67628.31,0.0,-1.0,0.0,0.0]
[1780420951311,69.53,67628.36,0.0,-1.0,0.0,0.0]
[1780420952318,69.53,67630.14,0.0,-1.0,0.0,0.0]
[1780420953324,69.53,67631.41,0.0,-1.0,0.0,0.0]
[1780420954332,69.53,67629.12,0.0,-1.0,0.0,0.0]
[1780420955339,69.53,67626.64,0.0,-1.0,0.0,0.0]
[1780420956346,69.53,67620.52,0.0,-1.0,0.0,0.0]
[1780420957353,69.53,67622.06,0.0,-1.0,0.0,0.0]
[1780420958360,69.53,67626.75,0.0,-1.0,0.0,0.0]
[1780420959367,69.53,67629.77,0.0,-1.0,0.0,0.0]
[1780420960374,69.53,67631.31,0.0,-1.0,0.0,0.0]
[1780420961381,69.53,67632.85,0.0,-1.0,0.0,0.0]
[1780420962388,69.53,67630.93,0.0,-1.0,0.0,0.0]
[1780420963395,69.53,67627.75,0.0,-1.0,0.0,0.0]
[1780420966960,69.53,67628.11,0.0,-1.0,0.0,0.0]
[1780420968429,69.53,67634.51,0.0,-1.0,0.0,0.0]
[1780420969437,69.53,67633.47,0.0,-1.0,0.0,0.0]
[1780420970444,69.53,67635.63,0.0,-1.0,0.0,0.0]
[1780420972458,69.53,67636.74,0.0,-1.0,0.0,0.0]
[1780420974472,69.53,67643.46,0.0,-1.0,0.0,0.0]
[1780420975478,69.53,67647.52,0.0,-1.0,0.0,0.0]
[1780420979508,69.53,67650.75,0.0,-1.0,0.0,0.0]
[1780420981522,69.53,67649.28,0.0,-1.0,0.0,0.0]
[1780420982529,69.53,67648.17,0.0,-1.0,0.0,0.0]
[1780420983536,69.53,67646.9,0.0,-1.0,0.0,0.0]
[1780420985088,69.53,67647.3,0.0,-1.0,0.0,0.0]
[1780420985298,69.53,67647.3,0.0,-1.0,0.0,0.0]
[1780420985550,69.53,67644.13,0.0,-1.0,0.0,0.0]
[1780420986557,69.53,67639.37,0.0,-1.0,0.0,0.0]
[1780420990635,69.53,67637.21,0.0,-1.0,0.0,0.0]
[1780420991605,69.53,67645.56,0.0,-1.0,0.0,0.0]
[1780420992612,69.53,67647.15,0.0,-1.0,0.0,0.0]
[1780420993620,69.53,67643.51,0.0,-1.0,0.0,0.0]
[1780420994626,69.53,67635.24,0.0,-1.0,0.0,0.0]
[1780420995647,69.53,67630.65,0.0,-1.0,0.0,0.0]
[1780420996653,69.53,67625.02,0.0,-1.0,0.0,0.0]
[1780420997660,69.53,67622.17,0.0,-1.0,0.0,0.0]
[1780420998667,69.53,67619.46,0.0,-1.0,0.0,0.0]
[1780421000521,69.53,67619.57,0.0,-1.0,0.0,0.0]
[1780421000616,69.53,67619.57,0.0,-1.0,0.0,0.0]
[1780421000681,69.53,67619.51,0.0,-1.0,0.0,0.0]
[1780421001688,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780421002695,69.53,67615.87,0.0,-1.0,0.0,0.0]
[1780421004709,69.53,67614.01,0.0,-1.0,0.0,0.0]
[1780421006724,69.53,67623.44,0.0,-1.0,0.0,0.0]
[1780421007731,69.53,67625.46,0.0,-1.0,0.0,0.0]
[1780421008738,69.53,67626.54,0.0,-1.0,0.0,0.0]
[1780421010302,69.53,67625.67,0.0,-1.0,0.0,0.0]
[1780421011759,69.53,67625.91,0.0,-1.0,0.0,0.0]
[1780421014780,69.53,67640.56,0.0,-1.0,0.0,0.0]
[1780421015789,69.53,67644.59,0.0,-1.0,0.0,0.0]
[1780421019820,69.53,67651.21,0.0,-1.0,0.0,0.0]
[1780421021835,69.53,67651.81,0.0,-1.0,0.0,0.0]
[1780421022842,69.53,67655.02,0.0,-1.0,0.0,0.0]
[1780421023849,69.53,67660.22,0.0,-1.0,0.0,0.0]
[1780421024856,69.53,67658.69,0.0,-1.0,0.0,0.0]
[1780421025863,69.53,67656.73,0.0,-1.0,0.0,0.0]
[1780421026870,69.53,67665.25,0.0,-1.0,0.0,0.0]
[1780421028884,69.53,67666.52,0.0,-1.0,0.0,0.0]
[1780421029891,69.53,67670.36,0.0,-1.0,0.0,0.0]
[1780421030898,69.53,67669.22,0.0,-1.0,0.0,0.0]
[1780421033024,69.53,67667.53,0.0,-1.0,0.0,0.0]
[1780421034029,69.53,67664.39,0.0,-1.0,0.0,0.0]
[1780421035037,69.53,67663.27,0.0,-1.0,0.0,0.0]
[1780421038058,69.53,67659.91,0.0,-1.0,0.0,0.0]
[1780421039080,69.53,67649.73,0.0,-1.0,0.0,0.0]
[1780421040076,69.53,67648.9,0.0,-1.0,0.0,0.0]
[1780421041086,69.53,67646.92,0.0,-1.0,0.0,0.0]
[1780421042092,69.53,67642.27,0.0,-1.0,0.0,0.0]
[1780421043099,69.53,67641.02,0.0,-1.0,0.0,0.0]
[1780421044919,69.53,67641.02,0.0,-1.0,0.0,0.0]
[1780421045075,69.53,67641.02,0.0,-1.0,0.0,0.0]
[1780421045021,69.53,67641.15,0.0,-1.0,0.0,0.0]
[1780421045113,69.53,67640.73,0.0,-1.0,0.0,0.0]
[1780421048133,69.53,67644.8,0.0,-1.0,0.0,0.0]
[1780421049141,69.53,67650.22,0.0,-1.0,0.0,0.0]
[1780421050148,69.53,67658.14,0.0,-1.0,0.0,0.0]
[1780421051698,69.53,67658.14,0.0,-1.0,0.0,0.0]
[1780421051773,69.53,67662.88,0.0,-1.0,0.0,0.0]
[1780421054176,69.53,67664.46,0.0,-1.0,0.0,0.0]
[1780421055183,69.53,67669.33,0.0,-1.0,0.0,0.0]
[1780421056189,69.53,67668.04,0.0,-1.0,0.0,0.0]
[1780421059639,69.53,67667.52,0.0,-1.0,0.0,0.0]
[1780421059758,69.53,67667.52,0.0,-1.0,0.0,0.0]
[1780421059859,69.53,67667.82,0.0,-1.0,0.0,0.0]
[1780421060476,69.53,67667.82,0.0,-1.0,0.0,0.0]
[1780421060578,69.53,67666.25,0.0,-1.0,0.0,0.0]
[1780421061228,69.53,67658.55,0.0,-1.0,0.0,0.0]
[1780421062235,69.53,67648.15,0.0,-1.0,0.0,0.0]
[1780421063242,69.53,67647.02,0.0,-1.0,0.0,0.0]
[1780421064297,69.53,67647.02,0.0,-1.0,0.0,0.0]
[1780421064435,69.53,67647.02,0.0,-1.0,0.0,0.0]
[1780421064536,69.53,67647.08,0.0,-1.0,0.0,0.0]
[1780421065256,69.53,67649.72,0.0,-1.0,0.0,0.0]
[1780421066263,69.53,67652.32,0.0,-1.0,0.0,0.0]
[1780421067270,69.53,67655.23,0.0,-1.0,0.0,0.0]
[1780421069304,69.53,67655.52,0.0,-1.0,0.0,0.0]
[1780421069403,69.53,67656.63,0.0,-1.0,0.0,0.0]
[1780421070291,69.53,67657.9,0.0,-1.0,0.0,0.0]
[1780421071298,69.53,67659.35,0.0,-1.0,0.0,0.0]
[1780421073734,69.53,67658.62,0.0,-1.0,0.0,0.0]
[1780421073848,69.53,67658.62,0.0,-1.0,0.0,0.0]
[1780421073949,69.53,67656.28,0.0,-1.0,0.0,0.0]
[1780421074320,69.53,67657.45,0.0,-1.0,0.0,0.0]
[1780421075327,69.53,67661.98,0.0,-1.0,0.0,0.0]
[1780421076550,69.53,67661.98,0.0,-1.0,0.0,0.0]
[1780421076652,69.53,67664.37,0.0,-1.0,0.0,0.0]
[1780421077341,69.53,67665.75,0.0,-1.0,0.0,0.0]
[1780421079355,69.53,67663.26,0.0,-1.0,0.0,0.0]
[1780421082375,69.53,67670.29,0.0,-1.0,0.0,0.0]
[1780421083383,69.53,67679.41,0.0,-1.0,0.0,0.0]
[1780421084389,69.53,67679.76,0.0,-1.0,0.0,0.0]
[1780421085397,69.53,67680.71,0.0,-1.0,0.0,0.0]
[1780421086521,69.53,67680.71,0.0,-1.0,0.0,0.0]
[1780421086626,69.53,67680.71,0.0,-1.0,0.0,0.0]
[1780421086727,69.53,67679.01,0.0,-1.0,0.0,0.0]
[1780421087411,69.53,67673.82,0.0,-1.0,0.0,0.0]
[1780421089938,69.53,67673.47,0.0,-1.0,0.0,0.0]
[1780421090020,69.53,67674.59,0.0,-1.0,0.0,0.0]
[1780421090432,69.53,67676.63,0.0,-1.0,0.0,0.0]
[1780421093453,69.53,67680.38,0.0,-1.0,0.0,0.0]
[1780421094460,69.53,67681.35,0.0,-1.0,0.0,0.0]
[1780421095467,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780421096474,69.53,67679.39,0.0,-1.0,0.0,0.0]
[1780421098488,69.53,67682.36,0.0,-1.0,0.0,0.0]
[1780421099495,69.53,67686.03,0.0,-1.0,0.0,0.0]
[1780421100503,69.53,67688.35,0.0,-1.0,0.0,0.0]
[1780421101518,69.53,67686.73,0.0,-1.0,0.0,0.0]
[1780421102525,69.53,67683.06,0.0,-1.0,0.0,0.0]
[1780421103548,69.53,67683.06,0.0,-1.0,0.0,0.0]
[1780421103651,69.53,67683.06,0.0,-1.0,0.0,0.0]
[1780421103747,69.53,67681.49,0.0,-1.0,0.0,0.0]
[1780421106553,69.53,67683.77,0.0,-1.0,0.0,0.0]
[1780421107560,69.53,67685.07,0.0,-1.0,0.0,0.0]
[1780421108570,69.53,67689.14,0.0,-1.0,0.0,0.0]
[1780421109576,69.53,67692.2,0.0,-1.0,0.0,0.0]
[1780421111592,69.53,67690.1,0.0,-1.0,0.0,0.0]
[1780421112599,69.53,67689.06,0.0,-1.0,0.0,0.0]
[1780421113606,69.53,67687.42,0.0,-1.0,0.0,0.0]
[1780421115620,69.53,67689.01,0.0,-1.0,0.0,0.0]
[1780421116627,69.53,67687.75,0.0,-1.0,0.0,0.0]
[1780421117634,69.53,67686.37,0.0,-1.0,0.0,0.0]
[1780421118640,69.53,67694.3,0.0,-1.0,0.0,0.0]
[1780421119648,69.53,67699.5,0.0,-1.0,0.0,0.0]
[1780421121145,69.53,67700.85,0.0,-1.0,0.0,0.0]
[1780421121662,69.53,67693.63,0.0,-1.0,0.0,0.0]
[1780421122669,69.53,67687.76,0.0,-1.0,0.0,0.0]
[1780421123676,69.53,67694.23,0.0,-1.0,0.0,0.0]
[1780421124683,69.53,67694.5,0.0,-1.0,0.0,0.0]
[1780421126697,69.53,67684.88,0.0,-1.0,0.0,0.0]
[1780421127704,69.53,67680.67,0.0,-1.0,0.0,0.0]
[1780421129719,69.53,67688.0,0.0,-1.0,0.0,0.0]
[1780421130726,69.53,67688.53,0.0,-1.0,0.0,0.0]
[1780421131733,69.53,67688.84,0.0,-1.0,0.0,0.0]
[1780421132740,69.53,67687.12,0.0,-1.0,0.0,0.0]
[1780421134094,69.53,67687.12,0.0,-1.0,0.0,0.0]
[1780421134162,69.53,67684.33,0.0,-1.0,0.0,0.0]
[1780421134754,69.53,67682.92,0.0,-1.0,0.0,0.0]
[1780421135762,69.53,67687.61,0.0,-1.0,0.0,0.0]
[1780421136769,69.53,67682.85,0.0,-1.0,0.0,0.0]
[1780421137846,69.53,67682.85,0.0,-1.0,0.0,0.0]
[1780421137953,69.53,67682.85,0.0,-1.0,0.0,0.0]
[1780421138054,69.53,67678.21,0.0,-1.0,0.0,0.0]
[1780421138784,69.53,67682.31,0.0,-1.0,0.0,0.0]
[1780421139791,69.53,67681.06,0.0,-1.0,0.0,0.0]
[1780421141805,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780421142811,69.53,67673.25,0.0,-1.0,0.0,0.0]
[1780421143820,69.53,67681.15,0.0,-1.0,0.0,0.0]
[1780421144827,69.53,67682.08,0.0,-1.0,0.0,0.0]
[1780421146841,69.53,67679.72,0.0,-1.0,0.0,0.0]
[1780421147848,69.53,67680.76,0.0,-1.0,0.0,0.0]
[1780421149862,69.53,67678.71,0.0,-1.0,0.0,0.0]
[1780421150716,69.53,67678.71,0.0,-1.0,0.0,0.0]
[1780421151875,69.53,67677.13,0.0,-1.0,0.0,0.0]
[1780421152883,69.53,67675.88,0.0,-1.0,0.0,0.0]
[1780421153890,69.53,67674.67,0.0,-1.0,0.0,0.0]
[1780421156728,69.53,67674.97,0.0,-1.0,0.0,0.0]
[1780421156934,69.53,67674.97,0.0,-1.0,0.0,0.0]
[1780421157036,69.53,67675.85,0.0,-1.0,0.0,0.0]
[1780421158925,69.53,67677.26,0.0,-1.0,0.0,0.0]
[1780421161946,69.53,67676.15,0.0,-1.0,0.0,0.0]
[1780421164967,69.53,67679.75,0.0,-1.0,0.0,0.0]
[1780421167988,69.53,67678.01,0.0,-1.0,0.0,0.0]
[1780421168995,69.53,67674.94,0.0,-1.0,0.0,0.0]
[1780421170009,69.53,67676.57,0.0,-1.0,0.0,0.0]
[1780421171010,69.53,67683.0,0.0,-1.0,0.0,0.0]
[1780421172018,69.53,67691.62,0.0,-1.0,0.0,0.0]
[1780421173024,69.53,67687.45,0.0,-1.0,0.0,0.0]
[1780421174031,69.53,67680.93,0.0,-1.0,0.0,0.0]
[1780421175038,69.53,67677.64,0.0,-1.0,0.0,0.0]
[1780421177051,69.53,67678.53,0.0,-1.0,0.0,0.0]
[1780421181089,69.53,67676.9,0.0,-1.0,0.0,0.0]
[1780421182096,69.53,67670.22,0.0,-1.0,0.0,0.0]
[1780421183106,69.53,67656.55,0.0,-1.0,0.0,0.0]
[1780421184112,69.53,67639.3,0.0,-1.0,0.0,0.0]
[1780421185122,69.53,67623.2,0.0,-1.0,0.0,0.0]
[1780421186131,69.53,67615.77,0.0,-1.0,0.0,0.0]
[1780421187137,69.53,67611.85,0.0,-1.0,0.0,0.0]
[1780421188144,69.53,67610.24,0.0,-1.0,0.0,0.0]
[1780421189151,69.53,67608.95,0.0,-1.0,0.0,0.0]
[1780421190158,69.53,67607.67,0.0,-1.0,0.0,0.0]
[1780421191166,69.53,67607.56,0.0,-1.0,0.0,0.0]
[1780421192174,69.53,67609.92,0.0,-1.0,0.0,0.0]
[1780421193181,69.53,67611.97,0.0,-1.0,0.0,0.0]
[1780421196206,69.53,67616.35,0.0,-1.0,0.0,0.0]
[1780421201241,69.53,67617.3,0.0,-1.0,0.0,0.0]
[1780421205269,69.53,67616.25,0.0,-1.0,0.0,0.0]
[1780421208375,69.53,67615.44,0.0,-1.0,0.0,0.0]
[1780421208290,69.53,67617.57,0.0,-1.0,0.0,0.0]
[1780421211311,69.53,67618.51,0.0,-1.0,0.0,0.0]
[1780421216346,69.53,67618.35,0.0,-1.0,0.0,0.0]
[1780421218360,69.53,67615.34,0.0,-1.0,0.0,0.0]
[1780421218885,69.53,67615.34,0.0,-1.0,0.0,0.0]
[1780421218966,69.53,67615.34,0.0,-1.0,0.0,0.0]
[1780421219367,69.53,67614.95,0.0,-1.0,0.0,0.0]
[1780421220374,69.53,67612.81,0.0,-1.0,0.0,0.0]
[1780421222388,69.53,67617.23,0.0,-1.0,0.0,0.0]
[1780421224402,69.53,67623.95,0.0,-1.0,0.0,0.0]
[1780421225409,69.53,67628.15,0.0,-1.0,0.0,0.0]
[1780421227423,69.53,67632.54,0.0,-1.0,0.0,0.0]
[1780421228430,69.53,67637.61,0.0,-1.0,0.0,0.0]
[1780421229437,69.53,67639.76,0.0,-1.0,0.0,0.0]
[1780421232458,69.53,67640.69,0.0,-1.0,0.0,0.0]
[1780421233465,69.53,67643.18,0.0,-1.0,0.0,0.0]
[1780421234478,69.53,67644.73,0.0,-1.0,0.0,0.0]
[1780421235483,69.53,67646.53,0.0,-1.0,0.0,0.0]
[1780421236721,69.53,67646.53,0.0,-1.0,0.0,0.0]
[1780421237496,69.53,67650.7,0.0,-1.0,0.0,0.0]
[1780421238505,69.53,67654.83,0.0,-1.0,0.0,0.0]
[1780421239912,69.53,67654.83,0.0,-1.0,0.0,0.0]
[1780421239978,69.53,67654.83,0.0,-1.0,0.0,0.0]
[1780421239987,69.53,67655.28,0.0,-1.0,0.0,0.0]
[1780421240519,69.53,67656.93,0.0,-1.0,0.0,0.0]
[1780421242533,69.53,67655.62,0.0,-1.0,0.0,0.0]
[1780421247788,69.53,67654.93,0.0,-1.0,0.0,0.0]
[1780421247871,69.53,67650.34,0.0,-1.0,0.0,0.0]
[1780421248576,69.53,67645.82,0.0,-1.0,0.0,0.0]
[1780421249583,69.53,67644.96,0.0,-1.0,0.0,0.0]
[1780421250590,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780421251597,69.53,67642.79,0.0,-1.0,0.0,0.0]
[1780421253611,69.53,67643.85,0.0,-1.0,0.0,0.0]
[1780421254618,69.53,67642.52,0.0,-1.0,0.0,0.0]
[1780421257640,69.53,67641.6,0.0,-1.0,0.0,0.0]
[1780421258647,69.53,67637.01,0.0,-1.0,0.0,0.0]
[1780421259654,69.53,67635.74,0.0,-1.0,0.0,0.0]
[1780421260661,69.53,67636.9,0.0,-1.0,0.0,0.0]
[1780421261668,69.53,67638.82,0.0,-1.0,0.0,0.0]
[1780421266704,69.53,67640.55,0.0,-1.0,0.0,0.0]
[1780421268718,69.53,67642.07,0.0,-1.0,0.0,0.0]
[1780421271739,69.53,67641.16,0.0,-1.0,0.0,0.0]
[1780421273752,69.53,67642.1,0.0,-1.0,0.0,0.0]
[1780421275767,69.53,67638.79,0.0,-1.0,0.0,0.0]
[1780421277781,69.53,67636.29,0.0,-1.0,0.0,0.0]
[1780421278791,69.53,67631.82,0.0,-1.0,0.0,0.0]
[1780421279798,69.53,67632.68,0.0,-1.0,0.0,0.0]
[1780421281812,69.53,67626.87,0.0,-1.0,0.0,0.0]
[1780421282819,69.53,67623.77,0.0,-1.0,0.0,0.0]
[1780421283826,69.53,67622.39,0.0,-1.0,0.0,0.0]
[1780421284833,69.53,67623.86,0.0,-1.0,0.0,0.0]
[1780421285840,69.53,67620.32,0.0,-1.0,0.0,0.0]
[1780421287444,69.53,67620.32,0.0,-1.0,0.0,0.0]
[1780421287458,69.53,67626.85,0.0,-1.0,0.0,0.0]
[1780421287854,69.53,67628.77,0.0,-1.0,0.0,0.0]
[1780421288861,69.53,67636.59,0.0,-1.0,0.0,0.0]
[1780421289685,69.53,67636.59,0.0,-1.0,0.0,0.0]
[1780421289779,69.53,67636.59,0.0,-1.0,0.0,0.0]
[1780421289869,69.53,67636.79,0.0,-1.0,0.0,0.0]
[1780421293897,69.53,67635.08,0.0,-1.0,0.0,0.0]
[1780421294904,69.53,67633.43,0.0,-1.0,0.0,0.0]
[1780421295911,69.53,67632.41,0.0,-1.0,0.0,0.0]
[1780421297959,69.53,67637.8,0.0,-1.0,0.0,0.0]
[1780421298966,69.53,67642.36,0.0,-1.0,0.0,0.0]
[1780421299975,69.53,67649.24,0.0,-1.0,0.0,0.0]
[1780421300993,69.53,67657.72,0.0,-1.0,0.0,0.0]
[1780421301994,69.53,67664.56,0.0,-1.0,0.0,0.0]
[1780421303001,69.53,67666.31,0.0,-1.0,0.0,0.0]
[1780421308038,69.53,67667.08,0.0,-1.0,0.0,0.0]
[1780421309045,69.53,67664.79,0.0,-1.0,0.0,0.0]
[1780421310051,69.53,67663.86,0.0,-1.0,0.0,0.0]
[1780421311059,69.53,67664.02,0.0,-1.0,0.0,0.0]
[1780421312066,69.53,67660.47,0.0,-1.0,0.0,0.0]
[1780421314081,69.53,67657.36,0.0,-1.0,0.0,0.0]
[1780421314944,69.53,67657.36,0.0,-1.0,0.0,0.0]
[1780421316094,69.53,67655.84,0.0,-1.0,0.0,0.0]
[1780421317101,69.53,67653.47,0.0,-1.0,0.0,0.0]
[1780421318110,69.53,67648.01,0.0,-1.0,0.0,0.0]
[1780421319153,69.53,67648.01,0.0,-1.0,0.0,0.0]
[1780421319310,69.53,67648.01,0.0,-1.0,0.0,0.0]
[1780421319395,69.53,67647.41,0.0,-1.0,0.0,0.0]
[1780421320122,69.53,67648.42,0.0,-1.0,0.0,0.0]
[1780421321129,69.53,67651.24,0.0,-1.0,0.0,0.0]
[1780421321934,69.53,67651.24,0.0,-1.0,0.0,0.0]
[1780421324150,69.53,67646.59,0.0,-1.0,0.0,0.0]
[1780421325157,69.53,67648.46,0.0,-1.0,0.0,0.0]
[1780421328177,69.53,67637.05,0.0,-1.0,0.0,0.0]
[1780421329185,69.53,67632.41,0.0,-1.0,0.0,0.0]
[1780421330470,69.53,67632.41,0.0,-1.0,0.0,0.0]
[1780421330502,69.53,67632.39,0.0,-1.0,0.0,0.0]
[1780421330651,69.53,67632.39,0.0,-1.0,0.0,0.0]
[1780421331199,69.53,67632.44,0.0,-1.0,0.0,0.0]
[1780421336234,69.53,67631.8,0.0,-1.0,0.0,0.0]
[1780421337242,69.53,67630.53,0.0,-1.0,0.0,0.0]
[1780421338248,69.53,67628.39,0.0,-1.0,0.0,0.0]
[1780421340262,69.53,67627.2,0.0,-1.0,0.0,0.0]
[1780421345297,69.53,67626.35,0.0,-1.0,0.0,0.0]
[1780421348318,69.53,67624.97,0.0,-1.0,0.0,0.0]
[1780421350332,69.53,67625.87,0.0,-1.0,0.0,0.0]
[1780421355366,69.53,67625.79,0.0,-1.0,0.0,0.0]
[1780421356652,69.53,67626.58,0.0,-1.0,0.0,0.0]
[1780421357381,69.53,67628.1,0.0,-1.0,0.0,0.0]
[1780421358388,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780421361412,69.53,67631.83,0.0,-1.0,0.0,0.0]
[1780421362423,69.53,67631.83,0.0,-1.0,0.0,0.0]
[1780421362498,69.53,67631.83,0.0,-1.0,0.0,0.0]
[1780421362522,69.53,67636.0,0.0,-1.0,0.0,0.0]
[1780421363426,69.53,67639.12,0.0,-1.0,0.0,0.0]
[1780421366447,69.53,67637.61,0.0,-1.0,0.0,0.0]
[1780421367454,69.53,67636.4,0.0,-1.0,0.0,0.0]
[1780421368461,69.53,67633.94,0.0,-1.0,0.0,0.0]
[1780421369469,69.53,67631.65,0.0,-1.0,0.0,0.0]
[1780421371483,69.53,67631.03,0.0,-1.0,0.0,0.0]
[1780421374504,69.53,67633.05,0.0,-1.0,0.0,0.0]
[1780421375512,69.53,67634.26,0.0,-1.0,0.0,0.0]
[1780421379538,69.53,67632.69,0.0,-1.0,0.0,0.0]
[1780421380546,69.53,67628.56,0.0,-1.0,0.0,0.0]
[1780421381553,69.53,67626.99,0.0,-1.0,0.0,0.0]
[1780421385583,69.53,67625.79,0.0,-1.0,0.0,0.0]
[1780421390616,69.53,67625.21,0.0,-1.0,0.0,0.0]
[1780421395651,69.53,67626.91,0.0,-1.0,0.0,0.0]
[1780421399678,69.53,67625.54,0.0,-1.0,0.0,0.0]
[1780421402703,69.53,67621.59,0.0,-1.0,0.0,0.0]
[1780421403722,69.53,67613.42,0.0,-1.0,0.0,0.0]
[1780421404718,69.53,67622.61,0.0,-1.0,0.0,0.0]
[1780421405725,69.53,67629.63,0.0,-1.0,0.0,0.0]
[1780421406732,69.53,67635.24,0.0,-1.0,0.0,0.0]
[1780421407739,69.53,67634.61,0.0,-1.0,0.0,0.0]
[1780421408746,69.53,67633.25,0.0,-1.0,0.0,0.0]
[1780421410760,69.53,67635.4,0.0,-1.0,0.0,0.0]
[1780421413781,69.53,67634.51,0.0,-1.0,0.0,0.0]
[1780421414938,69.53,67634.51,0.0,-1.0,0.0,0.0]
[1780421414987,69.53,67631.93,0.0,-1.0,0.0,0.0]
[1780421417809,69.53,67634.29,0.0,-1.0,0.0,0.0]
[1780421421287,69.53,67634.23,0.0,-1.0,0.0,0.0]
[1780421421408,69.53,67634.23,0.0,-1.0,0.0,0.0]
[1780421421503,69.53,67633.97,0.0,-1.0,0.0,0.0]
[1780421421839,69.53,67635.34,0.0,-1.0,0.0,0.0]
[1780421422844,69.53,67640.65,0.0,-1.0,0.0,0.0]
[1780421423851,69.53,67642.72,0.0,-1.0,0.0,0.0]
[1780421425865,69.53,67645.6,0.0,-1.0,0.0,0.0]
[1780421427879,69.53,67642.18,0.0,-1.0,0.0,0.0]
[1780421428886,69.53,67638.72,0.0,-1.0,0.0,0.0]
[1780421429893,69.53,67641.76,0.0,-1.0,0.0,0.0]
[1780421430900,69.53,67647.22,0.0,-1.0,0.0,0.0]
[1780421431907,69.53,67651.07,0.0,-1.0,0.0,0.0]
[1780421432915,69.53,67652.33,0.0,-1.0,0.0,0.0]
[1780421434928,69.53,67651.46,0.0,-1.0,0.0,0.0]
[1780421437949,69.53,67653.0,0.0,-1.0,0.0,0.0]
[1780421438956,69.53,67661.09,0.0,-1.0,0.0,0.0]
[1780421439962,69.53,67672.38,0.0,-1.0,0.0,0.0]
[1780421440970,69.53,67669.61,0.0,-1.0,0.0,0.0]
[1780421441977,69.53,67664.66,0.0,-1.0,0.0,0.0]
[1780421443991,69.53,67663.79,0.0,-1.0,0.0,0.0]
[1780421444998,69.53,67662.0,0.0,-1.0,0.0,0.0]
[1780421447012,69.53,67663.47,0.0,-1.0,0.0,0.0]
[1780421448019,69.53,67665.88,0.0,-1.0,0.0,0.0]
[1780421449026,69.53,67671.06,0.0,-1.0,0.0,0.0]
[1780421450033,69.53,67673.05,0.0,-1.0,0.0,0.0]
[1780421450777,69.53,67673.05,0.0,-1.0,0.0,0.0]
[1780421452047,69.53,67666.88,0.0,-1.0,0.0,0.0]
[1780421453203,69.53,67666.88,0.0,-1.0,0.0,0.0]
[1780421453261,69.53,67666.88,0.0,-1.0,0.0,0.0]
[1780421453363,69.53,67661.12,0.0,-1.0,0.0,0.0]
[1780421454061,69.53,67656.77,0.0,-1.0,0.0,0.0]
[1780421455068,69.53,67651.7,0.0,-1.0,0.0,0.0]
[1780421456075,69.53,67643.03,0.0,-1.0,0.0,0.0]
[1780421457082,69.53,67638.85,0.0,-1.0,0.0,0.0]
[1780421458089,69.53,67639.97,0.0,-1.0,0.0,0.0]
[1780421459096,69.53,67637.23,0.0,-1.0,0.0,0.0]
[1780421460102,69.53,67635.97,0.0,-1.0,0.0,0.0]
[1780421464131,69.53,67628.35,0.0,-1.0,0.0,0.0]
[1780421465138,69.53,67622.57,0.0,-1.0,0.0,0.0]
[1780421466145,69.53,67620.83,0.0,-1.0,0.0,0.0]
[1780421467538,69.53,67620.83,0.0,-1.0,0.0,0.0]
[1780421467639,69.53,67618.59,0.0,-1.0,0.0,0.0]
[1780421469068,69.53,67618.69,0.0,-1.0,0.0,0.0]
[1780421469165,69.53,67619.09,0.0,-1.0,0.0,0.0]
[1780421470172,69.53,67614.04,0.0,-1.0,0.0,0.0]
[1780421471180,69.53,67608.75,0.0,-1.0,0.0,0.0]
[1780421472187,69.53,67609.56,0.0,-1.0,0.0,0.0]
[1780421474201,69.53,67602.78,0.0,-1.0,0.0,0.0]
[1780421475208,69.53,67593.21,0.0,-1.0,0.0,0.0]
[1780421476215,69.53,67588.79,0.0,-1.0,0.0,0.0]
[1780421477222,69.53,67587.62,0.0,-1.0,0.0,0.0]
[1780421479236,69.53,67597.97,0.0,-1.0,0.0,0.0]
[1780421480244,69.53,67611.47,0.0,-1.0,0.0,0.0]
[1780421481251,69.53,67612.8,0.0,-1.0,0.0,0.0]
[1780421482258,69.53,67615.37,0.0,-1.0,0.0,0.0]
[1780421483266,69.53,67625.33,0.0,-1.0,0.0,0.0]
[1780421484272,69.53,67634.1,0.0,-1.0,0.0,0.0]
[1780421485279,69.53,67637.11,0.0,-1.0,0.0,0.0]
[1780421486286,69.53,67638.15,0.0,-1.0,0.0,0.0]
[1780421489307,69.53,67646.27,0.0,-1.0,0.0,0.0]
[1780421490315,69.53,67658.19,0.0,-1.0,0.0,0.0]
[1780421491321,69.53,67664.39,0.0,-1.0,0.0,0.0]
[1780421492328,69.53,67666.95,0.0,-1.0,0.0,0.0]
[1780421493335,69.53,67668.45,0.0,-1.0,0.0,0.0]
[1780421494342,69.53,67672.14,0.0,-1.0,0.0,0.0]
[1780421495349,69.53,67676.72,0.0,-1.0,0.0,0.0]
[1780421496356,69.53,67680.55,0.0,-1.0,0.0,0.0]
[1780421497363,69.53,67684.45,0.0,-1.0,0.0,0.0]
[1780421498370,69.53,67690.6,0.0,-1.0,0.0,0.0]
[1780421499378,69.53,67694.66,0.0,-1.0,0.0,0.0]
[1780421502399,69.53,67688.69,0.0,-1.0,0.0,0.0]
[1780421503405,69.53,67682.63,0.0,-1.0,0.0,0.0]
[1780421504413,69.53,67681.34,0.0,-1.0,0.0,0.0]
[1780421505421,69.53,67682.55,0.0,-1.0,0.0,0.0]
[1780421506431,69.53,67686.12,0.0,-1.0,0.0,0.0]
[1780421507436,69.53,67688.18,0.0,-1.0,0.0,0.0]
[1780421509450,69.53,67683.9,0.0,-1.0,0.0,0.0]
[1780421510457,69.53,67682.38,0.0,-1.0,0.0,0.0]
[1780421510852,69.53,67682.38,0.0,-1.0,0.0,0.0]
[1780421510979,69.53,67682.38,0.0,-1.0,0.0,0.0]
[1780421511464,69.53,67683.73,0.0,-1.0,0.0,0.0]
[1780421512471,69.53,67684.95,0.0,-1.0,0.0,0.0]
[1780421513478,69.53,67683.66,0.0,-1.0,0.0,0.0]
[1780421516500,69.53,67680.42,0.0,-1.0,0.0,0.0]
[1780421518514,69.53,67682.23,0.0,-1.0,0.0,0.0]
[1780421519521,69.53,67683.04,0.0,-1.0,0.0,0.0]
[1780421521537,69.53,67684.22,0.0,-1.0,0.0,0.0]
[1780421522543,69.53,67682.7,0.0,-1.0,0.0,0.0]
[1780421523550,69.53,67681.36,0.0,-1.0,0.0,0.0]
[1780421524557,69.53,67682.53,0.0,-1.0,0.0,0.0]
[1780421525564,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780421530599,69.53,67683.63,0.0,-1.0,0.0,0.0]
[1780421532613,69.53,67680.61,0.0,-1.0,0.0,0.0]
[1780421534395,69.53,67680.01,0.0,-1.0,0.0,0.0]
[1780421537648,69.53,67682.71,0.0,-1.0,0.0,0.0]
[1780421539611,69.53,67681.98,0.0,-1.0,0.0,0.0]
[1780421539689,69.53,67681.98,0.0,-1.0,0.0,0.0]
[1780421539662,69.53,67687.8,0.0,-1.0,0.0,0.0]
[1780421540669,69.53,67691.28,0.0,-1.0,0.0,0.0]
[1780421541676,69.53,67692.84,0.0,-1.0,0.0,0.0]
[1780421543690,69.53,67690.58,0.0,-1.0,0.0,0.0]
[1780421544697,69.53,67693.02,0.0,-1.0,0.0,0.0]
[1780421545704,69.53,67700.13,0.0,-1.0,0.0,0.0]
[1780421546711,69.53,67700.1,0.0,-1.0,0.0,0.0]
[1780421547717,69.53,67708.11,0.0,-1.0,0.0,0.0]
[1780421548725,69.53,67710.46,0.0,-1.0,0.0,0.0]
[1780421549732,69.53,67710.87,0.0,-1.0,0.0,0.0]
[1780421553832,69.53,67707.61,0.0,-1.0,0.0,0.0]
[1780421554780,69.53,67703.99,0.0,-1.0,0.0,0.0]
[1780421555783,69.53,67697.31,0.0,-1.0,0.0,0.0]
[1780421557709,69.53,67697.31,0.0,-1.0,0.0,0.0]
[1780421557767,69.53,67697.79,0.0,-1.0,0.0,0.0]
[1780421561460,69.53,67698.17,0.0,-1.0,0.0,0.0]
[1780421561590,69.53,67698.17,0.0,-1.0,0.0,0.0]
[1780421561680,69.53,67695.58,0.0,-1.0,0.0,0.0]
[1780421562835,69.53,67697.98,0.0,-1.0,0.0,0.0]
[1780421564849,69.53,67705.22,0.0,-1.0,0.0,0.0]
[1780421565856,69.53,67710.22,0.0,-1.0,0.0,0.0]
[1780421566863,69.53,67711.29,0.0,-1.0,0.0,0.0]
[1780421567870,69.53,67713.88,0.0,-1.0,0.0,0.0]
[1780421568877,69.53,67714.79,0.0,-1.0,0.0,0.0]
[1780421569885,69.53,67712.96,0.0,-1.0,0.0,0.0]
[1780421570892,69.53,67711.57,0.0,-1.0,0.0,0.0]
[1780421572905,69.53,67713.26,0.0,-1.0,0.0,0.0]
[1780421574919,69.53,67714.48,0.0,-1.0,0.0,0.0]
[1780421576933,69.53,67715.61,0.0,-1.0,0.0,0.0]
[1780421577941,69.53,67726.94,0.0,-1.0,0.0,0.0]
[1780421578948,69.53,67733.31,0.0,-1.0,0.0,0.0]
[1780421579955,69.53,67733.41,0.0,-1.0,0.0,0.0]
[1780421580962,69.53,67736.28,0.0,-1.0,0.0,0.0]
[1780421582976,69.53,67732.32,0.0,-1.0,0.0,0.0]
[1780421583983,69.53,67730.82,0.0,-1.0,0.0,0.0]
[1780421584990,69.53,67728.71,0.0,-1.0,0.0,0.0]
[1780421585997,69.53,67724.88,0.0,-1.0,0.0,0.0]
[1780421587921,69.53,67724.96,0.0,-1.0,0.0,0.0]
[1780421588011,69.53,67724.14,0.0,-1.0,0.0,0.0]
[1780421589021,69.53,67713.41,0.0,-1.0,0.0,0.0]
[1780421590041,69.53,67709.91,0.0,-1.0,0.0,0.0]
[1780421591040,69.53,67700.98,0.0,-1.0,0.0,0.0]
[1780421592047,69.53,67694.98,0.0,-1.0,0.0,0.0]
[1780421593054,69.53,67681.18,0.0,-1.0,0.0,0.0]
[1780421594061,69.53,67677.52,0.0,-1.0,0.0,0.0]
[1780421595068,69.53,67679.45,0.0,-1.0,0.0,0.0]
[1780421596084,69.53,67678.08,0.0,-1.0,0.0,0.0]
[1780421597089,69.53,67680.01,0.0,-1.0,0.0,0.0]
[1780421598095,69.53,67682.19,0.0,-1.0,0.0,0.0]
[1780421600110,69.53,67680.94,0.0,-1.0,0.0,0.0]
[1780421602124,69.53,67682.28,0.0,-1.0,0.0,0.0]
[1780421604262,69.53,67681.74,0.0,-1.0,0.0,0.0]
[1780421604418,69.53,67681.74,0.0,-1.0,0.0,0.0]
[1780421604485,69.53,67682.55,0.0,-1.0,0.0,0.0]
[1780421605145,69.53,67690.22,0.0,-1.0,0.0,0.0]
[1780421606152,69.53,67693.24,0.0,-1.0,0.0,0.0]
[1780421607159,69.53,67692.05,0.0,-1.0,0.0,0.0]
[1780421608166,69.53,67693.25,0.0,-1.0,0.0,0.0]
[1780421609173,69.53,67684.42,0.0,-1.0,0.0,0.0]
[1780421610208,69.53,67672.92,0.0,-1.0,0.0,0.0]
[1780421611201,69.53,67665.11,0.0,-1.0,0.0,0.0]
[1780421612213,69.53,67662.35,0.0,-1.0,0.0,0.0]
[1780421613220,69.53,67663.52,0.0,-1.0,0.0,0.0]
[1780421614227,69.53,67661.99,0.0,-1.0,0.0,0.0]
[1780421615235,69.53,67652.82,0.0,-1.0,0.0,0.0]
[1780421616241,69.53,67645.77,0.0,-1.0,0.0,0.0]
[1780421617255,69.53,67641.65,0.0,-1.0,0.0,0.0]
[1780421618256,69.53,67630.21,0.0,-1.0,0.0,0.0]
[1780421619262,69.53,67618.81,0.0,-1.0,0.0,0.0]
[1780421620305,69.53,67604.22,0.0,-1.0,0.0,0.0]
[1780421621298,69.53,67593.73,0.0,-1.0,0.0,0.0]
[1780421622305,69.53,67588.85,0.0,-1.0,0.0,0.0]
[1780421623312,69.53,67584.01,0.0,-1.0,0.0,0.0]
[1780421624325,69.53,67572.83,0.0,-1.0,0.0,0.0]
[1780421625330,69.53,67563.57,0.0,-1.0,0.0,0.0]
[1780421626337,69.53,67562.01,0.0,-1.0,0.0,0.0]
[1780421627344,69.53,67560.84,0.0,-1.0,0.0,0.0]
[1780421628351,69.53,67555.97,0.0,-1.0,0.0,0.0]
[1780421629358,69.53,67544.61,0.0,-1.0,0.0,0.0]
[1780421630369,69.53,67534.15,0.0,-1.0,0.0,0.0]
[1780421631376,69.53,67522.49,0.0,-1.0,0.0,0.0]
[1780421632383,69.53,67509.75,0.0,-1.0,0.0,0.0]
[1780421633390,69.53,67501.68,0.0,-1.0,0.0,0.0]
[1780421634397,69.53,67498.07,0.0,-1.0,0.0,0.0]
[1780421635407,69.53,67491.98,0.0,-1.0,0.0,0.0]
[1780421636413,69.53,67487.25,0.0,-1.0,0.0,0.0]
[1780421638427,69.53,67499.5,0.0,-1.0,0.0,0.0]
[1780421639434,69.53,67505.98,0.0,-1.0,0.0,0.0]
[1780421640444,69.53,67507.81,0.0,-1.0,0.0,0.0]
[1780421642457,69.53,67513.07,0.0,-1.0,0.0,0.0]
[1780421643464,69.53,67516.6,0.0,-1.0,0.0,0.0]
[1780421644471,69.53,67518.04,0.0,-1.0,0.0,0.0]
[1780421645478,69.53,67522.5,0.0,-1.0,0.0,0.0]
[1780421646485,69.53,67529.14,0.0,-1.0,0.0,0.0]
[1780421647493,69.53,67529.81,0.0,-1.0,0.0,0.0]
[1780421648499,69.53,67531.71,0.0,-1.0,0.0,0.0]
[1780421649508,69.53,67532.74,0.0,-1.0,0.0,0.0]
[1780421650512,69.53,67532.02,0.0,-1.0,0.0,0.0]
[1780421652527,69.53,67532.94,0.0,-1.0,0.0,0.0]
[1780421654545,69.53,67532.12,0.0,-1.0,0.0,0.0]
[1780421656560,69.53,67521.4,0.0,-1.0,0.0,0.0]
[1780421657567,69.53,67496.63,0.0,-1.0,0.0,0.0]
[1780421658578,69.53,67483.55,0.0,-1.0,0.0,0.0]
[1780421659581,69.53,67475.72,0.0,-1.0,0.0,0.0]
[1780421659914,69.53,67475.72,0.0,-1.0,0.0,0.0]
[1780421660588,69.53,67466.27,0.0,-1.0,0.0,0.0]
[1780421661596,69.53,67472.44,0.0,-1.0,0.0,0.0]
[1780421662604,69.53,67482.65,0.0,-1.0,0.0,0.0]
[1780421663358,69.53,67482.65,0.0,-1.0,0.0,0.0]
[1780421663611,69.53,67481.71,0.0,-1.0,0.0,0.0]
[1780421664617,69.53,67483.49,0.0,-1.0,0.0,0.0]
[1780421665625,69.53,67491.21,0.0,-1.0,0.0,0.0]
[1780421666632,69.53,67491.7,0.0,-1.0,0.0,0.0]
[1780421667639,69.53,67496.0,0.0,-1.0,0.0,0.0]
[1780421668646,69.53,67497.49,0.0,-1.0,0.0,0.0]
[1780421670660,69.53,67495.16,0.0,-1.0,0.0,0.0]
[1780421671668,69.53,67494.74,0.0,-1.0,0.0,0.0]
[1780421672675,69.53,67497.21,0.0,-1.0,0.0,0.0]
[1780421673682,69.53,67499.0,0.0,-1.0,0.0,0.0]
[1780421674689,69.53,67497.92,0.0,-1.0,0.0,0.0]
[1780421678717,69.53,67503.51,0.0,-1.0,0.0,0.0]
[1780421679724,69.53,67507.27,0.0,-1.0,0.0,0.0]
[1780421680731,69.53,67514.79,0.0,-1.0,0.0,0.0]
[1780421681739,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780421682745,69.53,67516.56,0.0,-1.0,0.0,0.0]
[1780421684759,69.53,67517.77,0.0,-1.0,0.0,0.0]
[1780421685766,69.53,67518.71,0.0,-1.0,0.0,0.0]
[1780421686772,69.53,67519.93,0.0,-1.0,0.0,0.0]
[1780421691310,69.53,67520.6,0.0,-1.0,0.0,0.0]
[1780421691316,69.53,67520.6,0.0,-1.0,0.0,0.0]
[1780421691808,69.53,67520.5,0.0,-1.0,0.0,0.0]
[1780421694433,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780421695836,69.53,67517.94,0.0,-1.0,0.0,0.0]
[1780421696843,69.53,67512.67,0.0,-1.0,0.0,0.0]
[1780421697394,69.53,67512.67,0.0,-1.0,0.0,0.0]
[1780421697546,69.53,67512.67,0.0,-1.0,0.0,0.0]
[1780421697850,69.53,67510.13,0.0,-1.0,0.0,0.0]
[1780421698857,69.53,67511.48,0.0,-1.0,0.0,0.0]
[1780421701879,69.53,67510.56,0.0,-1.0,0.0,0.0]
[1780421702885,69.53,67519.62,0.0,-1.0,0.0,0.0]
[1780421703892,69.53,67524.11,0.0,-1.0,0.0,0.0]
[1780421704899,69.53,67525.23,0.0,-1.0,0.0,0.0]
[1780421705906,69.53,67523.16,0.0,-1.0,0.0,0.0]
[1780421706913,69.53,67521.44,0.0,-1.0,0.0,0.0]
[1780421707920,69.53,67514.66,0.0,-1.0,0.0,0.0]
[1780421708927,69.53,67516.01,0.0,-1.0,0.0,0.0]
[1780421709934,69.53,67521.05,0.0,-1.0,0.0,0.0]
[1780421710941,69.53,67534.18,0.0,-1.0,0.0,0.0]
[1780421711948,69.53,67539.98,0.0,-1.0,0.0,0.0]
[1780421712955,69.53,67541.24,0.0,-1.0,0.0,0.0]
[1780421713968,69.53,67540.73,0.0,-1.0,0.0,0.0]
[1780421715976,69.53,67543.66,0.0,-1.0,0.0,0.0]
[1780421716985,69.53,67545.54,0.0,-1.0,0.0,0.0]
[1780421717992,69.53,67543.18,0.0,-1.0,0.0,0.0]
[1780421718999,69.53,67541.23,0.0,-1.0,0.0,0.0]
[1780421720008,69.53,67541.91,0.0,-1.0,0.0,0.0]
[1780421721014,69.53,67542.68,0.0,-1.0,0.0,0.0]
[1780421725042,69.53,67535.7,0.0,-1.0,0.0,0.0]
[1780421726049,69.53,67535.1,0.0,-1.0,0.0,0.0]
[1780421728527,69.53,67535.72,0.0,-1.0,0.0,0.0]
[1780421728614,69.53,67541.4,0.0,-1.0,0.0,0.0]
[1780421729070,69.53,67546.93,0.0,-1.0,0.0,0.0]
[1780421730077,69.53,67548.03,0.0,-1.0,0.0,0.0]
[1780421731650,69.53,67548.03,0.0,-1.0,0.0,0.0]
[1780421731662,69.53,67548.03,0.0,-1.0,0.0,0.0]
[1780421731763,69.53,67545.87,0.0,-1.0,0.0,0.0]
[1780421732091,69.53,67550.17,0.0,-1.0,0.0,0.0]
[1780421733098,69.53,67555.02,0.0,-1.0,0.0,0.0]
[1780421734105,69.53,67557.42,0.0,-1.0,0.0,0.0]
[1780421735112,69.53,67562.7,0.0,-1.0,0.0,0.0]
[1780421736119,69.53,67565.4,0.0,-1.0,0.0,0.0]
[1780421738134,69.53,67556.25,0.0,-1.0,0.0,0.0]
[1780421739141,69.53,67554.91,0.0,-1.0,0.0,0.0]
[1780421740148,69.53,67556.05,0.0,-1.0,0.0,0.0]
[1780421741155,69.53,67555.32,0.0,-1.0,0.0,0.0]
[1780421742233,69.53,67555.32,0.0,-1.0,0.0,0.0]
[1780421745185,69.53,67552.94,0.0,-1.0,0.0,0.0]
[1780421746143,69.53,67552.94,0.0,-1.0,0.0,0.0]
[1780421746256,69.53,67552.94,0.0,-1.0,0.0,0.0]
[1780421746288,69.53,67550.17,0.0,-1.0,0.0,0.0]
[1780421747197,69.53,67549.47,0.0,-1.0,0.0,0.0]
[1780421749211,69.53,67548.34,0.0,-1.0,0.0,0.0]
[1780421751225,69.53,67547.58,0.0,-1.0,0.0,0.0]
[1780421753239,69.53,67546.9,0.0,-1.0,0.0,0.0]
[1780421757266,69.53,67548.19,0.0,-1.0,0.0,0.0]
[1780421761300,69.53,67534.42,0.0,-1.0,0.0,0.0]
[1780421762307,69.53,67524.59,0.0,-1.0,0.0,0.0]
[1780421763314,69.53,67520.14,0.0,-1.0,0.0,0.0]
[1780421764321,69.53,67516.87,0.0,-1.0,0.0,0.0]
[1780421766335,69.53,67516.21,0.0,-1.0,0.0,0.0]
[1780421768350,69.53,67509.87,0.0,-1.0,0.0,0.0]
[1780421769357,69.53,67507.5,0.0,-1.0,0.0,0.0]
[1780421770364,69.53,67509.43,0.0,-1.0,0.0,0.0]
[1780421775399,69.53,67509.65,0.0,-1.0,0.0,0.0]
[1780421776414,69.53,67511.74,0.0,-1.0,0.0,0.0]
[1780421777417,69.53,67521.55,0.0,-1.0,0.0,0.0]
[1780421778424,69.53,67525.76,0.0,-1.0,0.0,0.0]
[1780421781445,69.53,67521.83,0.0,-1.0,0.0,0.0]
[1780421782650,69.53,67521.83,0.0,-1.0,0.0,0.0]
[1780421782700,69.53,67519.59,0.0,-1.0,0.0,0.0]
[1780421784466,69.53,67518.84,0.0,-1.0,0.0,0.0]
[1780421786369,69.53,67518.64,0.0,-1.0,0.0,0.0]
[1780421786380,69.53,67518.64,0.0,-1.0,0.0,0.0]
[1780421786480,69.53,67513.54,0.0,-1.0,0.0,0.0]
[1780421787487,69.53,67510.76,0.0,-1.0,0.0,0.0]
[1780421789347,69.53,67510.9,0.0,-1.0,0.0,0.0]
[1780421789543,69.53,67510.9,0.0,-1.0,0.0,0.0]
[1780421789611,69.53,67516.5,0.0,-1.0,0.0,0.0]
[1780421790508,69.53,67520.14,0.0,-1.0,0.0,0.0]
[1780421792522,69.53,67516.81,0.0,-1.0,0.0,0.0]
[1780421793529,69.53,67513.02,0.0,-1.0,0.0,0.0]
[1780421794536,69.53,67509.93,0.0,-1.0,0.0,0.0]
[1780421795543,69.53,67511.11,0.0,-1.0,0.0,0.0]
[1780421799571,69.53,67510.22,0.0,-1.0,0.0,0.0]
[1780421800578,69.53,67509.07,0.0,-1.0,0.0,0.0]
[1780421802593,69.53,67507.55,0.0,-1.0,0.0,0.0]
[1780421803600,69.53,67505.62,0.0,-1.0,0.0,0.0]
[1780421804607,69.53,67506.34,0.0,-1.0,0.0,0.0]
[1780421806622,69.53,67507.78,0.0,-1.0,0.0,0.0]
[1780421807629,69.53,67508.55,0.0,-1.0,0.0,0.0]
[1780421808636,69.53,67510.69,0.0,-1.0,0.0,0.0]
[1780421810651,69.53,67511.97,0.0,-1.0,0.0,0.0]
[1780421811657,69.53,67513.64,0.0,-1.0,0.0,0.0]
[1780421813671,69.53,67512.81,0.0,-1.0,0.0,0.0]
[1780421815689,69.53,67511.8,0.0,-1.0,0.0,0.0]
[1780421817703,69.53,67513.24,0.0,-1.0,0.0,0.0]
[1780421819717,69.53,67512.22,0.0,-1.0,0.0,0.0]
[1780421820724,69.53,67513.31,0.0,-1.0,0.0,0.0]
[1780421821731,69.53,67514.23,0.0,-1.0,0.0,0.0]
[1780421823747,69.53,67513.64,0.0,-1.0,0.0,0.0]
[1780421824754,69.53,67515.22,0.0,-1.0,0.0,0.0]
[1780421825761,69.53,67519.45,0.0,-1.0,0.0,0.0]
[1780421826768,69.53,67522.47,0.0,-1.0,0.0,0.0]
[1780421827775,69.53,67520.71,0.0,-1.0,0.0,0.0]
[1780421828782,69.53,67522.35,0.0,-1.0,0.0,0.0]
[1780421830796,69.53,67528.58,0.0,-1.0,0.0,0.0]
[1780421831803,69.53,67534.45,0.0,-1.0,0.0,0.0]
[1780421832810,69.53,67537.76,0.0,-1.0,0.0,0.0]
[1780421833817,69.53,67538.35,0.0,-1.0,0.0,0.0]
[1780421835831,69.53,67532.47,0.0,-1.0,0.0,0.0]
[1780421836838,69.53,67530.83,0.0,-1.0,0.0,0.0]
[1780421837845,69.53,67530.22,0.0,-1.0,0.0,0.0]
[1780421839859,69.53,67528.92,0.0,-1.0,0.0,0.0]
[1780421840866,69.53,67528.07,0.0,-1.0,0.0,0.0]
[1780421842880,69.53,67529.06,0.0,-1.0,0.0,0.0]
[1780421844894,69.53,67535.15,0.0,-1.0,0.0,0.0]
[1780421845901,69.53,67536.73,0.0,-1.0,0.0,0.0]
[1780421846907,69.53,67539.09,0.0,-1.0,0.0,0.0]
[1780421850936,69.53,67539.72,0.0,-1.0,0.0,0.0]
[1780421851943,69.53,67539.38,0.0,-1.0,0.0,0.0]
[1780421856978,69.53,67539.58,0.0,-1.0,0.0,0.0]
[1780421857985,69.53,67535.55,0.0,-1.0,0.0,0.0]
[1780421858992,69.53,67531.76,0.0,-1.0,0.0,0.0]
[1780421859998,69.53,67536.91,0.0,-1.0,0.0,0.0]
[1780421861006,69.53,67550.17,0.0,-1.0,0.0,0.0]
[1780421862013,69.53,67557.2,0.0,-1.0,0.0,0.0]
[1780421863023,69.53,67558.42,0.0,-1.0,0.0,0.0]
[1780421864048,69.53,67544.96,0.0,-1.0,0.0,0.0]
[1780421865045,69.53,67534.93,0.0,-1.0,0.0,0.0]
[1780421866052,69.53,67535.55,0.0,-1.0,0.0,0.0]
[1780421867059,69.53,67538.36,0.0,-1.0,0.0,0.0]
[1780421868066,69.53,67538.97,0.0,-1.0,0.0,0.0]
[1780421871087,69.53,67542.08,0.0,-1.0,0.0,0.0]
[1780421872096,69.53,67546.27,0.0,-1.0,0.0,0.0]
[1780421873102,69.53,67547.39,0.0,-1.0,0.0,0.0]
[1780421874109,69.53,67546.63,0.0,-1.0,0.0,0.0]
[1780421876123,69.53,67543.91,0.0,-1.0,0.0,0.0]
[1780421877130,69.53,67541.97,0.0,-1.0,0.0,0.0]
[1780421878137,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780421879145,69.53,67534.02,0.0,-1.0,0.0,0.0]
[1780421880151,69.53,67532.77,0.0,-1.0,0.0,0.0]
[1780421883172,69.53,67536.95,0.0,-1.0,0.0,0.0]
[1780421884179,69.53,67542.19,0.0,-1.0,0.0,0.0]
[1780421886193,69.53,67542.88,0.0,-1.0,0.0,0.0]
[1780421887200,69.53,67536.45,0.0,-1.0,0.0,0.0]
[1780421888210,69.53,67527.78,0.0,-1.0,0.0,0.0]
[1780421889214,69.53,67522.42,0.0,-1.0,0.0,0.0]
[1780421890221,69.53,67517.87,0.0,-1.0,0.0,0.0]
[1780421892235,69.53,67518.91,0.0,-1.0,0.0,0.0]
[1780421895256,69.53,67522.75,0.0,-1.0,0.0,0.0]
[1780421896263,69.53,67524.14,0.0,-1.0,0.0,0.0]
[1780421897270,69.53,67525.02,0.0,-1.0,0.0,0.0]
[1780421898277,69.53,67530.76,0.0,-1.0,0.0,0.0]
[1780421899284,69.53,67531.27,0.0,-1.0,0.0,0.0]
[1780421900294,69.53,67532.75,0.0,-1.0,0.0,0.0]
[1780421901298,69.53,67537.45,0.0,-1.0,0.0,0.0]
[1780421902305,69.53,67549.07,0.0,-1.0,0.0,0.0]
[1780421903312,69.53,67551.31,0.0,-1.0,0.0,0.0]
[1780421908347,69.53,67550.33,0.0,-1.0,0.0,0.0]
[1780421909354,69.53,67552.61,0.0,-1.0,0.0,0.0]
[1780421910361,69.53,67553.4,0.0,-1.0,0.0,0.0]
[1780421911368,69.53,67547.53,0.0,-1.0,0.0,0.0]
[1780421912375,69.53,67541.48,0.0,-1.0,0.0,0.0]
[1780421913382,69.53,67542.89,0.0,-1.0,0.0,0.0]
[1780421914390,69.53,67544.14,0.0,-1.0,0.0,0.0]
[1780421915396,69.53,67546.57,0.0,-1.0,0.0,0.0]
[1780421916403,69.53,67547.2,0.0,-1.0,0.0,0.0]
[1780421917410,69.53,67547.96,0.0,-1.0,0.0,0.0]
[1780421919424,69.53,67547.24,0.0,-1.0,0.0,0.0]
[1780421921439,69.53,67552.57,0.0,-1.0,0.0,0.0]
[1780421922446,69.53,67557.1,0.0,-1.0,0.0,0.0]
[1780421923452,69.53,67559.08,0.0,-1.0,0.0,0.0]
[1780421925467,69.53,67557.51,0.0,-1.0,0.0,0.0]
[1780421926474,69.53,67554.13,0.0,-1.0,0.0,0.0]
[1780421927481,69.53,67554.72,0.0,-1.0,0.0,0.0]
[1780421928488,69.53,67556.84,0.0,-1.0,0.0,0.0]
[1780421929494,69.53,67559.99,0.0,-1.0,0.0,0.0]
[1780421930503,69.53,67560.95,0.0,-1.0,0.0,0.0]
[1780421933523,69.53,67560.35,0.0,-1.0,0.0,0.0]
[1780421934529,69.53,67562.07,0.0,-1.0,0.0,0.0]
[1780421935537,69.53,67564.54,0.0,-1.0,0.0,0.0]
[1780421936545,69.53,67563.55,0.0,-1.0,0.0,0.0]
[1780421938559,69.53,67564.55,0.0,-1.0,0.0,0.0]
[1780421939588,69.53,67566.48,0.0,-1.0,0.0,0.0]
[1780421940581,69.53,67567.97,0.0,-1.0,0.0,0.0]
[1780421941588,69.53,67572.05,0.0,-1.0,0.0,0.0]
[1780421942634,69.53,67574.46,0.0,-1.0,0.0,0.0]
[1780421943636,69.53,67578.91,0.0,-1.0,0.0,0.0]
[1780421944643,69.53,67582.06,0.0,-1.0,0.0,0.0]
[1780421945650,69.53,67584.27,0.0,-1.0,0.0,0.0]
[1780421946657,69.53,67579.94,0.0,-1.0,0.0,0.0]
[1780421947663,69.53,67578.31,0.0,-1.0,0.0,0.0]
[1780421948672,69.53,67577.58,0.0,-1.0,0.0,0.0]
[1780421951695,69.53,67576.17,0.0,-1.0,0.0,0.0]
[1780421953708,69.53,67577.26,0.0,-1.0,0.0,0.0]
[1780421954716,69.53,67576.61,0.0,-1.0,0.0,0.0]
[1780421956730,69.53,67578.11,0.0,-1.0,0.0,0.0]
[1780421957736,69.53,67581.76,0.0,-1.0,0.0,0.0]
[1780421958744,69.53,67583.06,0.0,-1.0,0.0,0.0]
[1780421959750,69.53,67584.58,0.0,-1.0,0.0,0.0]
[1780421961765,69.53,67586.88,0.0,-1.0,0.0,0.0]
[1780421962772,69.53,67589.37,0.0,-1.0,0.0,0.0]
[1780421963779,69.53,67595.35,0.0,-1.0,0.0,0.0]
[1780421964786,69.53,67597.39,0.0,-1.0,0.0,0.0]
[1780421966800,69.53,67590.22,0.0,-1.0,0.0,0.0]
[1780421967807,69.53,67585.3,0.0,-1.0,0.0,0.0]
[1780421969821,69.53,67581.45,0.0,-1.0,0.0,0.0]
[1780421970828,69.53,67578.83,0.0,-1.0,0.0,0.0]
[1780421971773,69.53,67578.83,0.0,-1.0,0.0,0.0]
[1780421971835,69.53,67579.08,0.0,-1.0,0.0,0.0]
[1780421972842,69.53,67580.27,0.0,-1.0,0.0,0.0]
[1780421976870,69.53,67580.89,0.0,-1.0,0.0,0.0]
[1780421977571,69.53,67580.89,0.0,-1.0,0.0,0.0]
[1780421977877,69.53,67581.42,0.0,-1.0,0.0,0.0]
[1780421979597,69.53,67581.69,0.0,-1.0,0.0,0.0]
[1780421979774,69.53,67581.69,0.0,-1.0,0.0,0.0]
[1780421979891,69.53,67570.18,0.0,-1.0,0.0,0.0]
[1780421980898,69.53,67567.69,0.0,-1.0,0.0,0.0]
[1780421981905,69.53,67566.73,0.0,-1.0,0.0,0.0]
[1780421982912,69.53,67567.77,0.0,-1.0,0.0,0.0]
[1780421983919,69.53,67566.71,0.0,-1.0,0.0,0.0]
[1780421985934,69.53,67564.99,0.0,-1.0,0.0,0.0]
[1780421990969,69.53,67566.67,0.0,-1.0,0.0,0.0]
[1780421992983,69.53,67563.61,0.0,-1.0,0.0,0.0]
[1780421994997,69.53,67564.19,0.0,-1.0,0.0,0.0]
[1780421996006,69.53,67562.48,0.0,-1.0,0.0,0.0]
[1780421996411,69.53,67562.48,0.0,-1.0,0.0,0.0]
[1780421997012,69.53,67561.26,0.0,-1.0,0.0,0.0]
[1780421999026,69.53,67558.84,0.0,-1.0,0.0,0.0]
[1780422000033,69.53,67555.64,0.0,-1.0,0.0,0.0]
[1780422000344,69.53,67555.64,0.0,-1.0,0.0,0.0]
[1780422000460,69.53,67555.64,0.0,-1.0,0.0,0.0]
[1780422001046,69.53,67550.89,0.0,-1.0,0.0,0.0]
[1780422002052,69.53,67542.26,0.0,-1.0,0.0,0.0]
[1780422003065,69.53,67536.14,0.0,-1.0,0.0,0.0]
[1780422004078,69.53,67530.0,0.0,-1.0,0.0,0.0]
[1780422005082,69.53,67526.62,0.0,-1.0,0.0,0.0]
[1780422006089,69.53,67527.56,0.0,-1.0,0.0,0.0]
[1780422007096,69.53,67525.64,0.0,-1.0,0.0,0.0]
[1780422010117,69.53,67529.51,0.0,-1.0,0.0,0.0]
[1780422011124,69.53,67530.53,0.0,-1.0,0.0,0.0]
[1780422012133,69.53,67531.56,0.0,-1.0,0.0,0.0]
[1780422014832,69.53,67531.71,0.0,-1.0,0.0,0.0]
[1780422017167,69.53,67526.44,0.0,-1.0,0.0,0.0]
[1780422018038,69.53,67526.44,0.0,-1.0,0.0,0.0]
[1780422018183,69.53,67526.44,0.0,-1.0,0.0,0.0]
[1780422018249,69.53,67521.33,0.0,-1.0,0.0,0.0]
[1780422019181,69.53,67520.86,0.0,-1.0,0.0,0.0]
[1780422020188,69.53,67518.73,0.0,-1.0,0.0,0.0]
[1780422021197,69.53,67514.67,0.0,-1.0,0.0,0.0]
[1780422022204,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780422023210,69.53,67510.5,0.0,-1.0,0.0,0.0]
[1780422024218,69.53,67509.06,0.0,-1.0,0.0,0.0]
[1780422025225,69.53,67506.19,0.0,-1.0,0.0,0.0]
[1780422026232,69.53,67505.22,0.0,-1.0,0.0,0.0]
[1780422027239,69.53,67504.53,0.0,-1.0,0.0,0.0]
[1780422028247,69.53,67503.75,0.0,-1.0,0.0,0.0]
[1780422029254,69.53,67506.11,0.0,-1.0,0.0,0.0]
[1780422030261,69.53,67508.34,0.0,-1.0,0.0,0.0]
[1780422031268,69.53,67504.83,0.0,-1.0,0.0,0.0]
[1780422032275,69.53,67502.09,0.0,-1.0,0.0,0.0]
[1780422033899,69.53,67502.25,0.0,-1.0,0.0,0.0]
[1780422035296,69.53,67501.63,0.0,-1.0,0.0,0.0]
[1780422036303,69.53,67500.02,0.0,-1.0,0.0,0.0]
[1780422039447,69.53,67498.99,0.0,-1.0,0.0,0.0]
[1780422041338,69.53,67496.8,0.0,-1.0,0.0,0.0]
[1780422042345,69.53,67497.42,0.0,-1.0,0.0,0.0]
[1780422046399,69.53,67481.69,0.0,-1.0,0.0,0.0]
[1780422047394,69.53,67470.9,0.0,-1.0,0.0,0.0]
[1780422048406,69.53,67473.35,0.0,-1.0,0.0,0.0]
[1780422049413,69.53,67475.64,0.0,-1.0,0.0,0.0]
[1780422051432,69.53,67474.39,0.0,-1.0,0.0,0.0]
[1780422052439,69.53,67472.06,0.0,-1.0,0.0,0.0]
[1780422055465,69.53,67477.12,0.0,-1.0,0.0,0.0]
[1780422056472,69.53,67476.12,0.0,-1.0,0.0,0.0]
[1780422057479,69.53,67476.88,0.0,-1.0,0.0,0.0]
[1780422058846,69.53,67476.88,0.0,-1.0,0.0,0.0]
[1780422058949,69.53,67473.58,0.0,-1.0,0.0,0.0]
[1780422059493,69.53,67474.46,0.0,-1.0,0.0,0.0]
[1780422060612,69.53,67477.11,0.0,-1.0,0.0,0.0]
[1780422065551,69.53,67481.22,0.0,-1.0,0.0,0.0]
[1780422066554,69.53,67478.5,0.0,-1.0,0.0,0.0]
[1780422067561,69.53,67474.83,0.0,-1.0,0.0,0.0]
[1780422069575,69.53,67475.51,0.0,-1.0,0.0,0.0]
[1780422072596,69.53,67474.67,0.0,-1.0,0.0,0.0]
[1780422073603,69.53,67473.89,0.0,-1.0,0.0,0.0]
[1780422074616,69.53,67483.12,0.0,-1.0,0.0,0.0]
[1780422075622,69.53,67483.03,0.0,-1.0,0.0,0.0]
[1780422076629,69.53,67485.15,0.0,-1.0,0.0,0.0]
[1780422077636,69.53,67492.06,0.0,-1.0,0.0,0.0]
[1780422078643,69.53,67488.46,0.0,-1.0,0.0,0.0]
[1780422079650,69.53,67484.91,0.0,-1.0,0.0,0.0]
[1780422083677,69.53,67485.78,0.0,-1.0,0.0,0.0]
[1780422086699,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780422087706,69.53,67489.79,0.0,-1.0,0.0,0.0]
[1780422089720,69.53,67491.83,0.0,-1.0,0.0,0.0]
[1780422090800,69.53,67477.93,0.0,-1.0,0.0,0.0]
[1780422092269,69.53,67449.82,0.0,-1.0,0.0,0.0]
[1780422092748,69.53,67444.08,0.0,-1.0,0.0,0.0]
[1780422093606,69.53,67444.08,0.0,-1.0,0.0,0.0]
[1780422093755,69.53,67440.99,0.0,-1.0,0.0,0.0]
[1780422094762,69.53,67440.94,0.0,-1.0,0.0,0.0]
[1780422095769,69.53,67438.56,0.0,-1.0,0.0,0.0]
[1780422096984,69.53,67438.56,0.0,-1.0,0.0,0.0]
[1780422097025,69.53,67437.41,0.0,-1.0,0.0,0.0]
[1780422097783,69.53,67435.4,0.0,-1.0,0.0,0.0]
[1780422098790,69.53,67432.01,0.0,-1.0,0.0,0.0]
[1780422099797,69.53,67429.61,0.0,-1.0,0.0,0.0]
[1780422100804,69.53,67428.49,0.0,-1.0,0.0,0.0]
[1780422101811,69.53,67425.37,0.0,-1.0,0.0,0.0]
[1780422102818,69.53,67423.49,0.0,-1.0,0.0,0.0]
[1780422103825,69.53,67420.04,0.0,-1.0,0.0,0.0]
[1780422104838,69.53,67431.5,0.0,-1.0,0.0,0.0]
[1780422105845,69.53,67430.82,0.0,-1.0,0.0,0.0]
[1780422106852,69.53,67432.47,0.0,-1.0,0.0,0.0]
[1780422107859,69.53,67436.33,0.0,-1.0,0.0,0.0]
[1780422109873,69.53,67435.02,0.0,-1.0,0.0,0.0]
[1780422110880,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780422111886,69.53,67429.93,0.0,-1.0,0.0,0.0]
[1780422112894,69.53,67432.82,0.0,-1.0,0.0,0.0]
[1780422113901,69.53,67435.0,0.0,-1.0,0.0,0.0]
[1780422115402,69.53,67435.0,0.0,-1.0,0.0,0.0]
[1780422115412,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422115612,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422115621,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422115915,69.53,67438.13,0.0,-1.0,0.0,0.0]
[1780422116922,69.53,67436.69,0.0,-1.0,0.0,0.0]
[1780422120950,69.53,67434.97,0.0,-1.0,0.0,0.0]
[1780422121957,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422122966,69.53,67443.47,0.0,-1.0,0.0,0.0]
[1780422123972,69.53,67436.86,0.0,-1.0,0.0,0.0]
[1780422124982,69.53,67435.26,0.0,-1.0,0.0,0.0]
[1780422126997,69.53,67434.07,0.0,-1.0,0.0,0.0]
[1780422130019,69.53,67432.42,0.0,-1.0,0.0,0.0]
[1780422131026,69.53,67431.35,0.0,-1.0,0.0,0.0]
[1780422132038,69.53,67433.0,0.0,-1.0,0.0,0.0]
[1780422133046,69.53,67436.84,0.0,-1.0,0.0,0.0]
[1780422134052,69.53,67439.49,0.0,-1.0,0.0,0.0]
[1780422135059,69.53,67440.73,0.0,-1.0,0.0,0.0]
[1780422136066,69.53,67441.95,0.0,-1.0,0.0,0.0]
[1780422138079,69.53,67444.5,0.0,-1.0,0.0,0.0]
[1780422139086,69.53,67453.11,0.0,-1.0,0.0,0.0]
[1780422140094,69.53,67455.11,0.0,-1.0,0.0,0.0]
[1780422141101,69.53,67456.06,0.0,-1.0,0.0,0.0]
[1780422142108,69.53,67455.04,0.0,-1.0,0.0,0.0]
[1780422144150,69.53,67454.81,0.0,-1.0,0.0,0.0]
[1780422145129,69.53,67456.12,0.0,-1.0,0.0,0.0]
[1780422150164,69.53,67455.92,0.0,-1.0,0.0,0.0]
[1780422151171,69.53,67455.47,0.0,-1.0,0.0,0.0]
[1780422152178,69.53,67454.48,0.0,-1.0,0.0,0.0]
[1780422153185,69.53,67448.55,0.0,-1.0,0.0,0.0]
[1780422154192,69.53,67445.29,0.0,-1.0,0.0,0.0]
[1780422155623,69.53,67444.38,0.0,-1.0,0.0,0.0]
[1780422155803,69.53,67444.38,0.0,-1.0,0.0,0.0]
[1780422156206,69.53,67443.53,0.0,-1.0,0.0,0.0]
[1780422158220,69.53,67441.03,0.0,-1.0,0.0,0.0]
[1780422160234,69.53,67439.72,0.0,-1.0,0.0,0.0]
[1780422165269,69.53,67440.19,0.0,-1.0,0.0,0.0]
[1780422166276,69.53,67439.06,0.0,-1.0,0.0,0.0]
[1780422168290,69.53,67425.3,0.0,-1.0,0.0,0.0]
[1780422169296,69.53,67414.01,0.0,-1.0,0.0,0.0]
[1780422170304,69.53,67410.62,0.0,-1.0,0.0,0.0]
[1780422171310,69.53,67412.59,0.0,-1.0,0.0,0.0]
[1780422176346,69.53,67412.93,0.0,-1.0,0.0,0.0]
[1780422178359,69.53,67411.58,0.0,-1.0,0.0,0.0]
[1780422179367,69.53,67404.91,0.0,-1.0,0.0,0.0]
[1780422180374,69.53,67403.2,0.0,-1.0,0.0,0.0]
[1780422181380,69.53,67405.05,0.0,-1.0,0.0,0.0]
[1780422182391,69.53,67407.77,0.0,-1.0,0.0,0.0]
[1780422183398,69.53,67411.31,0.0,-1.0,0.0,0.0]
[1780422184405,69.53,67412.81,0.0,-1.0,0.0,0.0]
[1780422185412,69.53,67409.36,0.0,-1.0,0.0,0.0]
[1780422185987,69.53,67409.36,0.0,-1.0,0.0,0.0]
[1780422187426,69.53,67407.99,0.0,-1.0,0.0,0.0]
[1780422188433,69.53,67406.78,0.0,-1.0,0.0,0.0]
[1780422189440,69.53,67404.48,0.0,-1.0,0.0,0.0]
[1780422190180,69.53,67404.48,0.0,-1.0,0.0,0.0]
[1780422190289,69.53,67404.48,0.0,-1.0,0.0,0.0]
[1780422190447,69.53,67404.39,0.0,-1.0,0.0,0.0]
[1780422192461,69.53,67406.97,0.0,-1.0,0.0,0.0]
[1780422193468,69.53,67408.45,0.0,-1.0,0.0,0.0]
[1780422195482,69.53,67405.56,0.0,-1.0,0.0,0.0]
[1780422196489,69.53,67404.42,0.0,-1.0,0.0,0.0]
[1780422199509,69.53,67405.37,0.0,-1.0,0.0,0.0]
[1780422200517,69.53,67404.33,0.0,-1.0,0.0,0.0]
[1780422205552,69.53,67404.75,0.0,-1.0,0.0,0.0]
[1780422210587,69.53,67404.73,0.0,-1.0,0.0,0.0]
[1780422211594,69.53,67395.72,0.0,-1.0,0.0,0.0]
[1780422212803,69.53,67395.72,0.0,-1.0,0.0,0.0]
[1780422212904,69.53,67393.51,0.0,-1.0,0.0,0.0]
[1780422213609,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780422214616,69.53,67399.46,0.0,-1.0,0.0,0.0]
[1780422216630,69.53,67398.46,0.0,-1.0,0.0,0.0]
[1780422218344,69.53,67398.46,0.0,-1.0,0.0,0.0]
[1780422218376,69.53,67391.95,0.0,-1.0,0.0,0.0]
[1780422219651,69.53,67389.71,0.0,-1.0,0.0,0.0]
[1780422220660,69.53,67385.52,0.0,-1.0,0.0,0.0]
[1780422221673,69.53,67390.71,0.0,-1.0,0.0,0.0]
[1780422222678,69.53,67395.84,0.0,-1.0,0.0,0.0]
[1780422223685,69.53,67399.63,0.0,-1.0,0.0,0.0]
[1780422225699,69.53,67408.15,0.0,-1.0,0.0,0.0]
[1780422226706,69.53,67416.86,0.0,-1.0,0.0,0.0]
[1780422227712,69.53,67417.56,0.0,-1.0,0.0,0.0]
[1780422228720,69.53,67414.08,0.0,-1.0,0.0,0.0]
[1780422229727,69.53,67404.91,0.0,-1.0,0.0,0.0]
[1780422230733,69.53,67400.71,0.0,-1.0,0.0,0.0]
[1780422231741,69.53,67397.83,0.0,-1.0,0.0,0.0]
[1780422233755,69.53,67395.51,0.0,-1.0,0.0,0.0]
[1780422234884,69.53,67395.51,0.0,-1.0,0.0,0.0]
[1780422235009,69.53,67395.51,0.0,-1.0,0.0,0.0]
[1780422235062,69.53,67395.51,0.0,-1.0,0.0,0.0]
[1780422235082,69.53,67395.21,0.0,-1.0,0.0,0.0]
[1780422235769,69.53,67393.18,0.0,-1.0,0.0,0.0]
[1780422236776,69.53,67391.22,0.0,-1.0,0.0,0.0]
[1780422237785,69.53,67385.22,0.0,-1.0,0.0,0.0]
[1780422238799,69.53,67384.21,0.0,-1.0,0.0,0.0]
[1780422239800,69.53,67383.42,0.0,-1.0,0.0,0.0]
[1780422241087,69.53,67383.42,0.0,-1.0,0.0,0.0]
[1780422241816,69.53,67391.87,0.0,-1.0,0.0,0.0]
[1780422242821,69.53,67402.02,0.0,-1.0,0.0,0.0]
[1780422244533,69.53,67402.02,0.0,-1.0,0.0,0.0]
[1780422244565,69.53,67402.02,0.0,-1.0,0.0,0.0]
[1780422243828,69.53,67404.8,0.0,-1.0,0.0,0.0]
[1780422244835,69.53,67402.36,0.0,-1.0,0.0,0.0]
[1780422245842,69.53,67400.58,0.0,-1.0,0.0,0.0]
[1780422246849,69.53,67399.29,0.0,-1.0,0.0,0.0]
[1780422249870,69.53,67397.79,0.0,-1.0,0.0,0.0]
[1780422250999,69.53,67397.79,0.0,-1.0,0.0,0.0]
[1780422251025,69.53,67398.74,0.0,-1.0,0.0,0.0]
[1780422252895,69.53,67389.95,0.0,-1.0,0.0,0.0]
[1780422253901,69.53,67379.8,0.0,-1.0,0.0,0.0]
[1780422254911,69.53,67378.85,0.0,-1.0,0.0,0.0]
[1780422255918,69.53,67376.03,0.0,-1.0,0.0,0.0]
[1780422257932,69.53,67383.39,0.0,-1.0,0.0,0.0]
[1780422258939,69.53,67385.14,0.0,-1.0,0.0,0.0]
[1780422259885,69.53,67385.14,0.0,-1.0,0.0,0.0]
[1780422259925,69.53,67385.14,0.0,-1.0,0.0,0.0]
[1780422260380,69.53,67385.14,0.0,-1.0,0.0,0.0]
[1780422260482,69.53,67384.62,0.0,-1.0,0.0,0.0]
[1780422262967,69.53,67386.16,0.0,-1.0,0.0,0.0]
[1780422266995,69.53,67382.49,0.0,-1.0,0.0,0.0]
[1780422268037,69.53,67382.49,0.0,-1.0,0.0,0.0]
[1780422268191,69.53,67382.49,0.0,-1.0,0.0,0.0]
[1780422268293,69.53,67382.0,0.0,-1.0,0.0,0.0]
[1780422271023,69.53,67382.35,0.0,-1.0,0.0,0.0]
[1780422272036,69.53,67386.52,0.0,-1.0,0.0,0.0]
[1780422273044,69.53,67395.61,0.0,-1.0,0.0,0.0]
[1780422274051,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780422275058,69.53,67403.28,0.0,-1.0,0.0,0.0]
[1780422277072,69.53,67402.55,0.0,-1.0,0.0,0.0]
[1780422278079,69.53,67400.44,0.0,-1.0,0.0,0.0]
[1780422279085,69.53,67397.48,0.0,-1.0,0.0,0.0]
[1780422280093,69.53,67399.47,0.0,-1.0,0.0,0.0]
[1780422280853,69.53,67399.47,0.0,-1.0,0.0,0.0]
[1780422281100,69.53,67401.98,0.0,-1.0,0.0,0.0]
[1780422283114,69.53,67403.46,0.0,-1.0,0.0,0.0]
[1780422288149,69.53,67403.19,0.0,-1.0,0.0,0.0]
[1780422288893,69.53,67403.19,0.0,-1.0,0.0,0.0]
[1780422288957,69.53,67403.19,0.0,-1.0,0.0,0.0]
[1780422289157,69.53,67404.03,0.0,-1.0,0.0,0.0]
[1780422290165,69.53,67402.0,0.0,-1.0,0.0,0.0]
[1780422291172,69.53,67396.94,0.0,-1.0,0.0,0.0]
[1780422292179,69.53,67394.92,0.0,-1.0,0.0,0.0]
[1780422293186,69.53,67393.81,0.0,-1.0,0.0,0.0]
[1780422295200,69.53,67392.05,0.0,-1.0,0.0,0.0]
[1780422298221,69.53,67393.01,0.0,-1.0,0.0,0.0]
[1780422299228,69.53,67391.86,0.0,-1.0,0.0,0.0]
[1780422300454,69.53,67391.86,0.0,-1.0,0.0,0.0]
[1780422303256,69.53,67396.94,0.0,-1.0,0.0,0.0]
[1780422304220,69.53,67396.94,0.0,-1.0,0.0,0.0]
[1780422304242,69.53,67396.94,0.0,-1.0,0.0,0.0]
[1780422304319,69.53,67398.58,0.0,-1.0,0.0,0.0]
[1780422305270,69.53,67399.57,0.0,-1.0,0.0,0.0]
[1780422306277,69.53,67397.15,0.0,-1.0,0.0,0.0]
[1780422307892,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780422307984,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780422308403,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780422308489,69.53,67395.54,0.0,-1.0,0.0,0.0]
[1780422309298,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780422311340,69.53,67393.51,0.0,-1.0,0.0,0.0]
[1780422311486,69.53,67393.51,0.0,-1.0,0.0,0.0]
[1780422311587,69.53,67398.98,0.0,-1.0,0.0,0.0]
[1780422312319,69.53,67402.21,0.0,-1.0,0.0,0.0]
[1780422316347,69.53,67400.47,0.0,-1.0,0.0,0.0]
[1780422317354,69.53,67398.88,0.0,-1.0,0.0,0.0]
[1780422318361,69.53,67393.0,0.0,-1.0,0.0,0.0]
[1780422319368,69.53,67394.08,0.0,-1.0,0.0,0.0]
[1780422322389,69.53,67397.55,0.0,-1.0,0.0,0.0]
[1780422323636,69.53,67397.55,0.0,-1.0,0.0,0.0]
[1780422323396,69.53,67401.36,0.0,-1.0,0.0,0.0]
[1780422326417,69.53,67400.41,0.0,-1.0,0.0,0.0]
[1780422331452,69.53,67401.42,0.0,-1.0,0.0,0.0]
[1780422331782,69.53,67401.42,0.0,-1.0,0.0,0.0]
[1780422331904,69.53,67401.42,0.0,-1.0,0.0,0.0]
[1780422332458,69.53,67398.83,0.0,-1.0,0.0,0.0]
[1780422334472,69.53,67400.38,0.0,-1.0,0.0,0.0]
[1780422335480,69.53,67401.87,0.0,-1.0,0.0,0.0]
[1780422340515,69.53,67402.59,0.0,-1.0,0.0,0.0]
[1780422342290,69.53,67402.61,0.0,-1.0,0.0,0.0]
[1780422345561,69.53,67410.11,0.0,-1.0,0.0,0.0]
[1780422346568,69.53,67408.61,0.0,-1.0,0.0,0.0]
[1780422347575,69.53,67405.48,0.0,-1.0,0.0,0.0]
[1780422347939,69.53,67405.48,0.0,-1.0,0.0,0.0]
[1780422347948,69.53,67405.48,0.0,-1.0,0.0,0.0]
[1780422348581,69.53,67405.55,0.0,-1.0,0.0,0.0]
[1780422351603,69.53,67404.57,0.0,-1.0,0.0,0.0]
[1780422352610,69.53,67407.51,0.0,-1.0,0.0,0.0]
[1780422353621,69.53,67404.63,0.0,-1.0,0.0,0.0]
[1780422354628,69.53,67395.44,0.0,-1.0,0.0,0.0]
[1780422355635,69.53,67389.96,0.0,-1.0,0.0,0.0]
[1780422356642,69.53,67388.54,0.0,-1.0,0.0,0.0]
[1780422357649,69.53,67384.89,0.0,-1.0,0.0,0.0]
[1780422358656,69.53,67382.72,0.0,-1.0,0.0,0.0]
[1780422359007,69.53,67382.72,0.0,-1.0,0.0,0.0]
[1780422364700,69.53,67383.12,0.0,-1.0,0.0,0.0]
[1780422365710,69.53,67384.5,0.0,-1.0,0.0,0.0]
[1780422366714,69.53,67386.61,0.0,-1.0,0.0,0.0]
[1780422367721,69.53,67390.12,0.0,-1.0,0.0,0.0]
[1780422369289,69.53,67390.12,0.0,-1.0,0.0,0.0]
[1780422369383,69.53,67390.12,0.0,-1.0,0.0,0.0]
[1780422369390,69.53,67385.66,0.0,-1.0,0.0,0.0]
[1780422370742,69.53,67387.96,0.0,-1.0,0.0,0.0]
[1780422372756,69.53,67387.06,0.0,-1.0,0.0,0.0]
[1780422377791,69.53,67382.05,0.0,-1.0,0.0,0.0]
[1780422378798,69.53,67377.89,0.0,-1.0,0.0,0.0]
[1780422379805,69.53,67375.08,0.0,-1.0,0.0,0.0]
[1780422381821,69.53,67372.74,0.0,-1.0,0.0,0.0]
[1780422382828,69.53,67367.23,0.0,-1.0,0.0,0.0]
[1780422383835,69.53,67364.62,0.0,-1.0,0.0,0.0]
[1780422386856,69.53,67375.57,0.0,-1.0,0.0,0.0]
[1780422387863,69.53,67381.24,0.0,-1.0,0.0,0.0]
[1780422388871,69.53,67382.26,0.0,-1.0,0.0,0.0]
[1780422389878,69.53,67383.09,0.0,-1.0,0.0,0.0]
[1780422390885,69.53,67382.09,0.0,-1.0,0.0,0.0]
[1780422392899,69.53,67372.82,0.0,-1.0,0.0,0.0]
[1780422393906,69.53,67369.04,0.0,-1.0,0.0,0.0]
[1780422395920,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780422398944,69.53,67367.42,0.0,-1.0,0.0,0.0]
[1780422400958,69.53,67366.06,0.0,-1.0,0.0,0.0]
[1780422403983,69.53,67373.73,0.0,-1.0,0.0,0.0]
[1780422404988,69.53,67382.95,0.0,-1.0,0.0,0.0]
[1780422405995,69.53,67386.48,0.0,-1.0,0.0,0.0]
[1780422407002,69.53,67380.76,0.0,-1.0,0.0,0.0]
[1780422408011,69.53,67379.76,0.0,-1.0,0.0,0.0]
[1780422410023,69.53,67378.1,0.0,-1.0,0.0,0.0]
[1780422411030,69.53,67376.55,0.0,-1.0,0.0,0.0]
[1780422414051,69.53,67375.52,0.0,-1.0,0.0,0.0]
[1780422419086,69.53,67377.25,0.0,-1.0,0.0,0.0]
[1780422424121,69.53,67377.66,0.0,-1.0,0.0,0.0]
[1780422425128,69.53,67386.19,0.0,-1.0,0.0,0.0]
[1780422426135,69.53,67392.49,0.0,-1.0,0.0,0.0]
[1780422427142,69.53,67393.12,0.0,-1.0,0.0,0.0]
[1780422428149,69.53,67393.15,0.0,-1.0,0.0,0.0]
[1780422433187,69.53,67393.56,0.0,-1.0,0.0,0.0]
[1780422434194,69.53,67389.39,0.0,-1.0,0.0,0.0]
[1780422435201,69.53,67376.96,0.0,-1.0,0.0,0.0]
[1780422436208,69.53,67369.79,0.0,-1.0,0.0,0.0]
[1780422437215,69.53,67374.22,0.0,-1.0,0.0,0.0]
[1780422438305,69.53,67374.22,0.0,-1.0,0.0,0.0]
[1780422438401,69.53,67380.64,0.0,-1.0,0.0,0.0]
[1780422439229,69.53,67382.62,0.0,-1.0,0.0,0.0]
[1780422440236,69.53,67379.4,0.0,-1.0,0.0,0.0]
[1780422441250,69.53,67379.4,0.0,-1.0,0.0,0.0]
[1780422441413,69.53,67379.4,0.0,-1.0,0.0,0.0]
[1780422441469,69.53,67378.39,0.0,-1.0,0.0,0.0]
[1780422442250,69.53,67380.97,0.0,-1.0,0.0,0.0]
[1780422443406,69.53,67380.97,0.0,-1.0,0.0,0.0]
[1780422443442,69.53,67376.71,0.0,-1.0,0.0,0.0]
[1780422444264,69.53,67369.37,0.0,-1.0,0.0,0.0]
[1780422445271,69.53,67365.14,0.0,-1.0,0.0,0.0]
[1780422446278,69.53,67358.54,0.0,-1.0,0.0,0.0]
[1780422448292,69.53,67354.09,0.0,-1.0,0.0,0.0]
[1780422449299,69.53,67349.65,0.0,-1.0,0.0,0.0]
[1780422451312,69.53,67348.58,0.0,-1.0,0.0,0.0]
[1780422452320,69.53,67351.85,0.0,-1.0,0.0,0.0]
[1780422453327,69.53,67354.92,0.0,-1.0,0.0,0.0]
[1780422454337,69.53,67358.27,0.0,-1.0,0.0,0.0]
[1780422455337,69.53,67358.27,0.0,-1.0,0.0,0.0]
[1780422455487,69.53,67358.27,0.0,-1.0,0.0,0.0]
[1780422455589,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780422458365,69.53,67360.91,0.0,-1.0,0.0,0.0]
[1780422459372,69.53,67362.01,0.0,-1.0,0.0,0.0]
[1780422460379,69.53,67363.16,0.0,-1.0,0.0,0.0]
[1780422465413,69.53,67365.64,0.0,-1.0,0.0,0.0]
[1780422470449,69.53,67369.37,0.0,-1.0,0.0,0.0]
[1780422471456,69.53,67371.1,0.0,-1.0,0.0,0.0]
[1780422472463,69.53,67374.71,0.0,-1.0,0.0,0.0]
[1780422473470,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780422478505,69.53,67376.09,0.0,-1.0,0.0,0.0]
[1780422479512,69.53,67376.88,0.0,-1.0,0.0,0.0]
[1780422480519,69.53,67380.41,0.0,-1.0,0.0,0.0]
[1780422482533,69.53,67376.03,0.0,-1.0,0.0,0.0]
[1780422483540,69.53,67368.88,0.0,-1.0,0.0,0.0]
[1780422484548,69.53,67366.54,0.0,-1.0,0.0,0.0]
[1780422485555,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780422486562,69.53,67363.16,0.0,-1.0,0.0,0.0]
[1780422487569,69.53,67361.06,0.0,-1.0,0.0,0.0]
[1780422488576,69.53,67359.12,0.0,-1.0,0.0,0.0]
[1780422489583,69.53,67352.31,0.0,-1.0,0.0,0.0]
[1780422490590,69.53,67348.55,0.0,-1.0,0.0,0.0]
[1780422491602,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780422492607,69.53,67342.22,0.0,-1.0,0.0,0.0]
[1780422493615,69.53,67341.17,0.0,-1.0,0.0,0.0]
[1780422494622,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780422495629,69.53,67337.63,0.0,-1.0,0.0,0.0]
[1780422496636,69.53,67340.09,0.0,-1.0,0.0,0.0]
[1780422498650,69.53,67341.01,0.0,-1.0,0.0,0.0]
[1780422500664,69.53,67345.34,0.0,-1.0,0.0,0.0]
[1780422501675,69.53,67355.89,0.0,-1.0,0.0,0.0]
[1780422502678,69.53,67363.73,0.0,-1.0,0.0,0.0]
[1780422503685,69.53,67365.01,0.0,-1.0,0.0,0.0]
[1780422505699,69.53,67362.2,0.0,-1.0,0.0,0.0]
[1780422506707,69.53,67358.75,0.0,-1.0,0.0,0.0]
[1780422507714,69.53,67351.4,0.0,-1.0,0.0,0.0]
[1780422508722,69.53,67349.94,0.0,-1.0,0.0,0.0]
[1780422509728,69.53,67339.76,0.0,-1.0,0.0,0.0]
[1780422510735,69.53,67325.64,0.0,-1.0,0.0,0.0]
[1780422511742,69.53,67324.28,0.0,-1.0,0.0,0.0]
[1780422512749,69.53,67327.45,0.0,-1.0,0.0,0.0]
[1780422513756,69.53,67328.33,0.0,-1.0,0.0,0.0]
[1780422514763,69.53,67333.01,0.0,-1.0,0.0,0.0]
[1780422516777,69.53,67330.62,0.0,-1.0,0.0,0.0]
[1780422518477,69.53,67330.82,0.0,-1.0,0.0,0.0]
[1780422518790,69.53,67332.11,0.0,-1.0,0.0,0.0]
[1780422519798,69.53,67332.98,0.0,-1.0,0.0,0.0]
[1780422522819,69.53,67334.13,0.0,-1.0,0.0,0.0]
[1780422524904,69.53,67333.82,0.0,-1.0,0.0,0.0]
[1780422524910,69.53,67333.82,0.0,-1.0,0.0,0.0]
[1780422524834,69.53,67334.73,0.0,-1.0,0.0,0.0]
[1780422525841,69.53,67332.54,0.0,-1.0,0.0,0.0]
[1780422526848,69.53,67330.06,0.0,-1.0,0.0,0.0]
[1780422527855,69.53,67329.17,0.0,-1.0,0.0,0.0]
[1780422528862,69.53,67328.31,0.0,-1.0,0.0,0.0]
[1780422529577,69.53,67328.31,0.0,-1.0,0.0,0.0]
[1780422529815,69.53,67328.31,0.0,-1.0,0.0,0.0]
[1780422529869,69.53,67327.58,0.0,-1.0,0.0,0.0]
[1780422531883,69.53,67326.8,0.0,-1.0,0.0,0.0]
[1780422535911,69.53,67325.89,0.0,-1.0,0.0,0.0]
[1780422537925,69.53,67324.58,0.0,-1.0,0.0,0.0]
[1780422542960,69.53,67324.39,0.0,-1.0,0.0,0.0]
[1780422543967,69.53,67319.46,0.0,-1.0,0.0,0.0]
[1780422544974,69.53,67317.36,0.0,-1.0,0.0,0.0]
[1780422545982,69.53,67318.98,0.0,-1.0,0.0,0.0]
[1780422547995,69.53,67322.61,0.0,-1.0,0.0,0.0]
[1780422549002,69.53,67324.33,0.0,-1.0,0.0,0.0]
[1780422551017,69.53,67325.29,0.0,-1.0,0.0,0.0]
[1780422552024,69.53,67328.07,0.0,-1.0,0.0,0.0]
[1780422553031,69.53,67332.1,0.0,-1.0,0.0,0.0]
[1780422557059,69.53,67335.23,0.0,-1.0,0.0,0.0]
[1780422558066,69.53,67339.05,0.0,-1.0,0.0,0.0]
[1780422559074,69.53,67343.88,0.0,-1.0,0.0,0.0]
[1780422564110,69.53,67343.5,0.0,-1.0,0.0,0.0]
[1780422568138,69.53,67341.94,0.0,-1.0,0.0,0.0]
[1780422569145,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780422570152,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780422571159,69.53,67337.34,0.0,-1.0,0.0,0.0]
[1780422572166,69.53,67338.91,0.0,-1.0,0.0,0.0]
[1780422573173,69.53,67341.55,0.0,-1.0,0.0,0.0]
[1780422574180,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780422579215,69.53,67343.73,0.0,-1.0,0.0,0.0]
[1780422580221,69.53,67346.05,0.0,-1.0,0.0,0.0]
[1780422581229,69.53,67354.42,0.0,-1.0,0.0,0.0]
[1780422581995,69.53,67354.42,0.0,-1.0,0.0,0.0]
[1780422582236,69.53,67357.49,0.0,-1.0,0.0,0.0]
[1780422584250,69.53,67359.61,0.0,-1.0,0.0,0.0]
[1780422585257,69.53,67361.82,0.0,-1.0,0.0,0.0]
[1780422588278,69.53,67360.82,0.0,-1.0,0.0,0.0]
[1780422589285,69.53,67357.8,0.0,-1.0,0.0,0.0]
[1780422590883,69.53,67357.8,0.0,-1.0,0.0,0.0]
[1780422590975,69.53,67357.8,0.0,-1.0,0.0,0.0]
[1780422590934,69.53,67353.3,0.0,-1.0,0.0,0.0]
[1780422591299,69.53,67352.04,0.0,-1.0,0.0,0.0]
[1780422593313,69.53,67353.51,0.0,-1.0,0.0,0.0]
[1780422594320,69.53,67354.58,0.0,-1.0,0.0,0.0]
[1780422597342,69.53,67353.67,0.0,-1.0,0.0,0.0]
[1780422601371,69.53,67342.54,0.0,-1.0,0.0,0.0]
[1780422602377,69.53,67340.11,0.0,-1.0,0.0,0.0]
[1780422603384,69.53,67343.25,0.0,-1.0,0.0,0.0]
[1780422607412,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780422608419,69.53,67352.04,0.0,-1.0,0.0,0.0]
[1780422609426,69.53,67352.71,0.0,-1.0,0.0,0.0]
[1780422612447,69.53,67354.52,0.0,-1.0,0.0,0.0]
[1780422614461,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780422616056,69.53,67356.3,0.0,-1.0,0.0,0.0]
[1780422616475,69.53,67357.05,0.0,-1.0,0.0,0.0]
[1780422619496,69.53,67357.92,0.0,-1.0,0.0,0.0]
[1780422623935,69.53,67358.17,0.0,-1.0,0.0,0.0]
[1780422623974,69.53,67358.31,0.0,-1.0,0.0,0.0]
[1780422624110,69.53,67358.31,0.0,-1.0,0.0,0.0]
[1780422624531,69.53,67354.58,0.0,-1.0,0.0,0.0]
[1780422625538,69.53,67352.35,0.0,-1.0,0.0,0.0]
[1780422627552,69.53,67353.7,0.0,-1.0,0.0,0.0]
[1780422629566,69.53,67354.59,0.0,-1.0,0.0,0.0]
[1780422631580,69.53,67354.87,0.0,-1.0,0.0,0.0]
[1780422636615,69.53,67354.28,0.0,-1.0,0.0,0.0]
[1780422641649,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780422642657,69.53,67357.78,0.0,-1.0,0.0,0.0]
[1780422643664,69.53,67350.37,0.0,-1.0,0.0,0.0]
[1780422644670,69.53,67346.33,0.0,-1.0,0.0,0.0]
[1780422645678,69.53,67335.99,0.0,-1.0,0.0,0.0]
[1780422646721,69.53,67321.15,0.0,-1.0,0.0,0.0]
[1780422647699,69.53,67302.06,0.0,-1.0,0.0,0.0]
[1780422648705,69.53,67299.04,0.0,-1.0,0.0,0.0]
[1780422651726,69.53,67300.37,0.0,-1.0,0.0,0.0]
[1780422653740,69.53,67298.88,0.0,-1.0,0.0,0.0]
[1780422658774,69.53,67299.27,0.0,-1.0,0.0,0.0]
[1780422659782,69.53,67295.68,0.0,-1.0,0.0,0.0]
[1780422660816,69.53,67293.2,0.0,-1.0,0.0,0.0]
[1780422661817,69.53,67300.32,0.0,-1.0,0.0,0.0]
[1780422662822,69.53,67300.87,0.0,-1.0,0.0,0.0]
[1780422663829,69.53,67300.02,0.0,-1.0,0.0,0.0]
[1780422665844,69.53,67300.77,0.0,-1.0,0.0,0.0]
[1780422666850,69.53,67304.07,0.0,-1.0,0.0,0.0]
[1780422667857,69.53,67312.35,0.0,-1.0,0.0,0.0]
[1780422668864,69.53,67306.52,0.0,-1.0,0.0,0.0]
[1780422669871,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780422670878,69.53,67300.42,0.0,-1.0,0.0,0.0]
[1780422671885,69.53,67303.76,0.0,-1.0,0.0,0.0]
[1780422672893,69.53,67305.56,0.0,-1.0,0.0,0.0]
[1780422673899,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780422674834,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780422675913,69.53,67308.87,0.0,-1.0,0.0,0.0]
[1780422676920,69.53,67309.78,0.0,-1.0,0.0,0.0]
[1780422680950,69.53,67311.45,0.0,-1.0,0.0,0.0]
[1780422681955,69.53,67314.34,0.0,-1.0,0.0,0.0]
[1780422682388,69.53,67314.34,0.0,-1.0,0.0,0.0]
[1780422682425,69.53,67314.34,0.0,-1.0,0.0,0.0]
[1780422682962,69.53,67309.02,0.0,-1.0,0.0,0.0]
[1780422684976,69.53,67311.1,0.0,-1.0,0.0,0.0]
[1780422685868,69.53,67311.1,0.0,-1.0,0.0,0.0]
[1780422685987,69.53,67311.1,0.0,-1.0,0.0,0.0]
[1780422686078,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780422686989,69.53,67319.27,0.0,-1.0,0.0,0.0]
[1780422689005,69.53,67326.87,0.0,-1.0,0.0,0.0]
[1780422690012,69.53,67332.45,0.0,-1.0,0.0,0.0]
[1780422691019,69.53,67332.02,0.0,-1.0,0.0,0.0]
[1780422696057,69.53,67338.11,0.0,-1.0,0.0,0.0]
[1780422697065,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780422698072,69.53,67324.68,0.0,-1.0,0.0,0.0]
[1780422702099,69.53,67324.67,0.0,-1.0,0.0,0.0]
[1780422703106,69.53,67325.91,0.0,-1.0,0.0,0.0]
[1780422703333,69.53,67325.91,0.0,-1.0,0.0,0.0]
[1780422704114,69.53,67328.38,0.0,-1.0,0.0,0.0]
[1780422705121,69.53,67326.16,0.0,-1.0,0.0,0.0]
[1780422706144,69.53,67325.06,0.0,-1.0,0.0,0.0]
[1780422707511,69.53,67325.06,0.0,-1.0,0.0,0.0]
[1780422707629,69.53,67325.06,0.0,-1.0,0.0,0.0]
[1780422707731,69.53,67316.83,0.0,-1.0,0.0,0.0]
[1780422708143,69.53,67309.33,0.0,-1.0,0.0,0.0]
[1780422709150,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780422712171,69.53,67309.36,0.0,-1.0,0.0,0.0]
[1780422713178,69.53,67310.11,0.0,-1.0,0.0,0.0]
[1780422714185,69.53,67313.11,0.0,-1.0,0.0,0.0]
[1780422715192,69.53,67315.14,0.0,-1.0,0.0,0.0]
[1780422716239,69.53,67315.14,0.0,-1.0,0.0,0.0]
[1780422716274,69.53,67316.43,0.0,-1.0,0.0,0.0]
[1780422717206,69.53,67318.68,0.0,-1.0,0.0,0.0]
[1780422722121,69.53,67319.13,0.0,-1.0,0.0,0.0]
[1780422722284,69.53,67319.51,0.0,-1.0,0.0,0.0]
[1780422722385,69.53,67315.91,0.0,-1.0,0.0,0.0]
[1780422723248,69.53,67312.26,0.0,-1.0,0.0,0.0]
[1780422724255,69.53,67313.61,0.0,-1.0,0.0,0.0]
[1780422726269,69.53,67317.92,0.0,-1.0,0.0,0.0]
[1780422727276,69.53,67319.7,0.0,-1.0,0.0,0.0]
[1780422728283,69.53,67322.05,0.0,-1.0,0.0,0.0]
[1780422729290,69.53,67324.04,0.0,-1.0,0.0,0.0]
[1780422731304,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780422732961,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780422733060,69.53,67326.65,0.0,-1.0,0.0,0.0]
[1780422733318,69.53,67323.62,0.0,-1.0,0.0,0.0]
[1780422738353,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780422739733,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780422739875,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780422739976,69.53,67322.46,0.0,-1.0,0.0,0.0]
[1780422741374,69.53,67324.91,0.0,-1.0,0.0,0.0]
[1780422742381,69.53,67330.43,0.0,-1.0,0.0,0.0]
[1780422743388,69.53,67337.76,0.0,-1.0,0.0,0.0]
[1780422744395,69.53,67340.09,0.0,-1.0,0.0,0.0]
[1780422745402,69.53,67337.61,0.0,-1.0,0.0,0.0]
[1780422747416,69.53,67336.88,0.0,-1.0,0.0,0.0]
[1780422748423,69.53,67336.02,0.0,-1.0,0.0,0.0]
[1780422750438,69.53,67337.66,0.0,-1.0,0.0,0.0]
[1780422751445,69.53,67343.16,0.0,-1.0,0.0,0.0]
[1780422752452,69.53,67345.61,0.0,-1.0,0.0,0.0]
[1780422753460,69.53,67346.88,0.0,-1.0,0.0,0.0]
[1780422754658,69.53,67346.88,0.0,-1.0,0.0,0.0]
[1780422754690,69.53,67348.43,0.0,-1.0,0.0,0.0]
[1780422756480,69.53,67346.97,0.0,-1.0,0.0,0.0]
[1780422757489,69.53,67346.29,0.0,-1.0,0.0,0.0]
[1780422758513,69.53,67346.29,0.0,-1.0,0.0,0.0]
[1780422758585,69.53,67346.29,0.0,-1.0,0.0,0.0]
[1780422758686,69.53,67344.15,0.0,-1.0,0.0,0.0]
[1780422759502,69.53,67345.05,0.0,-1.0,0.0,0.0]
[1780422763530,69.53,67340.24,0.0,-1.0,0.0,0.0]
[1780422764537,69.53,67330.03,0.0,-1.0,0.0,0.0]
[1780422765544,69.53,67327.17,0.0,-1.0,0.0,0.0]
[1780422766551,69.53,67327.52,0.0,-1.0,0.0,0.0]
[1780422771585,69.53,67326.77,0.0,-1.0,0.0,0.0]
[1780422773600,69.53,67327.75,0.0,-1.0,0.0,0.0]
[1780422778635,69.53,67328.12,0.0,-1.0,0.0,0.0]
[1780422780649,69.53,67327.49,0.0,-1.0,0.0,0.0]
[1780422782663,69.53,67328.23,0.0,-1.0,0.0,0.0]
[1780422787701,69.53,67328.58,0.0,-1.0,0.0,0.0]
[1780422789715,69.53,67327.47,0.0,-1.0,0.0,0.0]
[1780422790722,69.53,67326.18,0.0,-1.0,0.0,0.0]
[1780422792736,69.53,67327.04,0.0,-1.0,0.0,0.0]
[1780422797771,69.53,67327.68,0.0,-1.0,0.0,0.0]
[1780422803813,69.53,67327.29,0.0,-1.0,0.0,0.0]
[1780422806845,69.53,67322.78,0.0,-1.0,0.0,0.0]
[1780422807852,69.53,67324.89,0.0,-1.0,0.0,0.0]
[1780422808859,69.53,67323.5,0.0,-1.0,0.0,0.0]
[1780422809866,69.53,67324.3,0.0,-1.0,0.0,0.0]
[1780422811880,69.53,67323.98,0.0,-1.0,0.0,0.0]
[1780422812887,69.53,67324.77,0.0,-1.0,0.0,0.0]
[1780422813894,69.53,67326.19,0.0,-1.0,0.0,0.0]
[1780422814901,69.53,67327.04,0.0,-1.0,0.0,0.0]
[1780422816915,69.53,67327.85,0.0,-1.0,0.0,0.0]
[1780422817922,69.53,67334.5,0.0,-1.0,0.0,0.0]
[1780422818929,69.53,67345.29,0.0,-1.0,0.0,0.0]
[1780422819936,69.53,67351.24,0.0,-1.0,0.0,0.0]
[1780422820943,69.53,67355.91,0.0,-1.0,0.0,0.0]
[1780422821950,69.53,67357.03,0.0,-1.0,0.0,0.0]
[1780422822957,69.53,67360.95,0.0,-1.0,0.0,0.0]
[1780422827992,69.53,67368.05,0.0,-1.0,0.0,0.0]
[1780422829001,69.53,67372.14,0.0,-1.0,0.0,0.0]
[1780422830009,69.53,67379.98,0.0,-1.0,0.0,0.0]
[1780422831015,69.53,67384.13,0.0,-1.0,0.0,0.0]
[1780422832022,69.53,67381.8,0.0,-1.0,0.0,0.0]
[1780422837057,69.53,67384.98,0.0,-1.0,0.0,0.0]
[1780422838064,69.53,67389.57,0.0,-1.0,0.0,0.0]
[1780422839071,69.53,67394.04,0.0,-1.0,0.0,0.0]
[1780422841085,69.53,67394.89,0.0,-1.0,0.0,0.0]
[1780422842092,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780422845113,69.53,67401.01,0.0,-1.0,0.0,0.0]
[1780422846120,69.53,67406.07,0.0,-1.0,0.0,0.0]
[1780422850148,69.53,67405.18,0.0,-1.0,0.0,0.0]
[1780422853169,69.53,67405.93,0.0,-1.0,0.0,0.0]
[1780422854197,69.53,67405.93,0.0,-1.0,0.0,0.0]
[1780422855183,69.53,67401.52,0.0,-1.0,0.0,0.0]
[1780422856190,69.53,67396.42,0.0,-1.0,0.0,0.0]
[1780422856679,69.53,67396.42,0.0,-1.0,0.0,0.0]
[1780422856738,69.53,67396.42,0.0,-1.0,0.0,0.0]
[1780422857197,69.53,67395.08,0.0,-1.0,0.0,0.0]
[1780422858204,69.53,67393.86,0.0,-1.0,0.0,0.0]
[1780422859211,69.53,67383.17,0.0,-1.0,0.0,0.0]
[1780422860218,69.53,67373.99,0.0,-1.0,0.0,0.0]
[1780422861224,69.53,67375.6,0.0,-1.0,0.0,0.0]
[1780422862232,69.53,67378.13,0.0,-1.0,0.0,0.0]
[1780422865253,69.53,67376.87,0.0,-1.0,0.0,0.0]
[1780422865373,69.53,67376.87,0.0,-1.0,0.0,0.0]
[1780422865429,69.53,67376.87,0.0,-1.0,0.0,0.0]
[1780422866260,69.53,67379.34,0.0,-1.0,0.0,0.0]
[1780422867267,69.53,67377.09,0.0,-1.0,0.0,0.0]
[1780422868274,69.53,67371.98,0.0,-1.0,0.0,0.0]
[1780422869281,69.53,67375.21,0.0,-1.0,0.0,0.0]
[1780422870288,69.53,67376.61,0.0,-1.0,0.0,0.0]
[1780422871085,69.53,67376.61,0.0,-1.0,0.0,0.0]
[1780422871295,69.53,67375.93,0.0,-1.0,0.0,0.0]
[1780422872305,69.53,67375.02,0.0,-1.0,0.0,0.0]
[1780422873309,69.53,67374.26,0.0,-1.0,0.0,0.0]
[1780422875610,69.53,67374.57,0.0,-1.0,0.0,0.0]
[1780422875726,69.53,67374.57,0.0,-1.0,0.0,0.0]
[1780422875827,69.53,67370.5,0.0,-1.0,0.0,0.0]
[1780422876330,69.53,67363.26,0.0,-1.0,0.0,0.0]
[1780422877337,69.53,67361.7,0.0,-1.0,0.0,0.0]
[1780422878825,69.53,67361.7,0.0,-1.0,0.0,0.0]
[1780422878871,69.53,67361.12,0.0,-1.0,0.0,0.0]
[1780422879363,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780422880362,69.53,67349.78,0.0,-1.0,0.0,0.0]
[1780422881369,69.53,67348.96,0.0,-1.0,0.0,0.0]
[1780422882376,69.53,67353.74,0.0,-1.0,0.0,0.0]
[1780422883386,69.53,67349.72,0.0,-1.0,0.0,0.0]
[1780422885469,69.53,67349.62,0.0,-1.0,0.0,0.0]
[1780422885584,69.53,67349.62,0.0,-1.0,0.0,0.0]
[1780422885685,69.53,67350.43,0.0,-1.0,0.0,0.0]
[1780422887412,69.53,67349.66,0.0,-1.0,0.0,0.0]
[1780422890771,69.53,67349.49,0.0,-1.0,0.0,0.0]
[1780422890795,69.53,67351.47,0.0,-1.0,0.0,0.0]
[1780422891440,69.53,67352.72,0.0,-1.0,0.0,0.0]
[1780422893454,69.53,67353.29,0.0,-1.0,0.0,0.0]
[1780422894461,69.53,67351.66,0.0,-1.0,0.0,0.0]
[1780422896494,69.53,67351.48,0.0,-1.0,0.0,0.0]
[1780422896605,69.53,67351.48,0.0,-1.0,0.0,0.0]
[1780422896634,69.53,67351.53,0.0,-1.0,0.0,0.0]
[1780422902517,69.53,67351.53,0.0,-1.0,0.0,0.0]
[1780422906547,69.53,67347.64,0.0,-1.0,0.0,0.0]
[1780422907554,69.53,67345.42,0.0,-1.0,0.0,0.0]
[1780422908561,69.53,67337.84,0.0,-1.0,0.0,0.0]
[1780422909568,69.53,67332.22,0.0,-1.0,0.0,0.0]
[1780422910575,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780422913596,69.53,67327.83,0.0,-1.0,0.0,0.0]
[1780422915610,69.53,67326.64,0.0,-1.0,0.0,0.0]
[1780422916617,69.53,67323.19,0.0,-1.0,0.0,0.0]
[1780422917624,69.53,67324.05,0.0,-1.0,0.0,0.0]
[1780422918631,69.53,67325.87,0.0,-1.0,0.0,0.0]
[1780422920645,69.53,67330.46,0.0,-1.0,0.0,0.0]
[1780422921651,69.53,67333.11,0.0,-1.0,0.0,0.0]
[1780422923799,69.53,67331.69,0.0,-1.0,0.0,0.0]
[1780422924725,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780422925732,69.53,67336.61,0.0,-1.0,0.0,0.0]
[1780422926739,69.53,67336.37,0.0,-1.0,0.0,0.0]
[1780422928753,69.53,67335.3,0.0,-1.0,0.0,0.0]
[1780422929759,69.53,67338.77,0.0,-1.0,0.0,0.0]
[1780422930767,69.53,67340.51,0.0,-1.0,0.0,0.0]
[1780422931774,69.53,67340.73,0.0,-1.0,0.0,0.0]
[1780422932781,69.53,67341.4,0.0,-1.0,0.0,0.0]
[1780422935802,69.53,67344.92,0.0,-1.0,0.0,0.0]
[1780422936809,69.53,67347.78,0.0,-1.0,0.0,0.0]
[1780422937816,69.53,67349.54,0.0,-1.0,0.0,0.0]
[1780422938381,69.53,67349.54,0.0,-1.0,0.0,0.0]
[1780422938823,69.53,67351.29,0.0,-1.0,0.0,0.0]
[1780422940837,69.53,67352.08,0.0,-1.0,0.0,0.0]
[1780422941713,69.53,67352.08,0.0,-1.0,0.0,0.0]
[1780422941805,69.53,67352.08,0.0,-1.0,0.0,0.0]
[1780422941844,69.53,67353.9,0.0,-1.0,0.0,0.0]
[1780422942852,69.53,67361.54,0.0,-1.0,0.0,0.0]
[1780422944865,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780422946104,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780422946257,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780422946358,69.53,67356.06,0.0,-1.0,0.0,0.0]
[1780422946879,69.53,67352.23,0.0,-1.0,0.0,0.0]
[1780422947886,69.53,67351.67,0.0,-1.0,0.0,0.0]
[1780422948893,69.53,67347.79,0.0,-1.0,0.0,0.0]
[1780422949900,69.53,67344.95,0.0,-1.0,0.0,0.0]
[1780422950907,69.53,67343.79,0.0,-1.0,0.0,0.0]
[1780422952921,69.53,67344.7,0.0,-1.0,0.0,0.0]
[1780422953932,69.53,67346.99,0.0,-1.0,0.0,0.0]
[1780422954939,69.53,67351.46,0.0,-1.0,0.0,0.0]
[1780422955946,69.53,67352.52,0.0,-1.0,0.0,0.0]
[1780422957960,69.53,67354.56,0.0,-1.0,0.0,0.0]
[1780422958967,69.53,67356.18,0.0,-1.0,0.0,0.0]
[1780422964002,69.53,67356.64,0.0,-1.0,0.0,0.0]
[1780422966016,69.53,67358.41,0.0,-1.0,0.0,0.0]
[1780422967023,69.53,67362.28,0.0,-1.0,0.0,0.0]
[1780422968030,69.53,67364.35,0.0,-1.0,0.0,0.0]
[1780422969037,69.53,67363.83,0.0,-1.0,0.0,0.0]
[1780422970044,69.53,67362.1,0.0,-1.0,0.0,0.0]
[1780422972058,69.53,67363.19,0.0,-1.0,0.0,0.0]
[1780422977093,69.53,67364.33,0.0,-1.0,0.0,0.0]
[1780422981121,69.53,67365.02,0.0,-1.0,0.0,0.0]
[1780422982128,69.53,67366.87,0.0,-1.0,0.0,0.0]
[1780422983135,69.53,67369.73,0.0,-1.0,0.0,0.0]
[1780422984142,69.53,67370.44,0.0,-1.0,0.0,0.0]
[1780422985149,69.53,67371.31,0.0,-1.0,0.0,0.0]
[1780422986156,69.53,67370.65,0.0,-1.0,0.0,0.0]
[1780422987163,69.53,67368.81,0.0,-1.0,0.0,0.0]
[1780422988169,69.53,67364.49,0.0,-1.0,0.0,0.0]
[1780422990184,69.53,67365.28,0.0,-1.0,0.0,0.0]
[1780422991191,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780422994212,69.53,67364.79,0.0,-1.0,0.0,0.0]
[1780422996228,69.53,67365.43,0.0,-1.0,0.0,0.0]
[1780422997235,69.53,67365.92,0.0,-1.0,0.0,0.0]
[1780422999249,69.53,67367.07,0.0,-1.0,0.0,0.0]
[1780423001264,69.53,67367.62,0.0,-1.0,0.0,0.0]
[1780423003278,69.53,67368.23,0.0,-1.0,0.0,0.0]
[1780423008313,69.53,67368.11,0.0,-1.0,0.0,0.0]
[1780423010327,69.53,67371.26,0.0,-1.0,0.0,0.0]
[1780423015362,69.53,67371.4,0.0,-1.0,0.0,0.0]
[1780423016369,69.53,67368.72,0.0,-1.0,0.0,0.0]
[1780423017376,69.53,67362.01,0.0,-1.0,0.0,0.0]
[1780423018383,69.53,67357.56,0.0,-1.0,0.0,0.0]
[1780423019390,69.53,67358.24,0.0,-1.0,0.0,0.0]
[1780423020397,69.53,67357.76,0.0,-1.0,0.0,0.0]
[1780423022411,69.53,67356.45,0.0,-1.0,0.0,0.0]
[1780423023418,69.53,67355.58,0.0,-1.0,0.0,0.0]
[1780423025432,69.53,67356.06,0.0,-1.0,0.0,0.0]
[1780423029460,69.53,67363.41,0.0,-1.0,0.0,0.0]
[1780423030467,69.53,67368.36,0.0,-1.0,0.0,0.0]
[1780423035502,69.53,67372.94,0.0,-1.0,0.0,0.0]
[1780423036510,69.53,67379.55,0.0,-1.0,0.0,0.0]
[1780423037517,69.53,67378.79,0.0,-1.0,0.0,0.0]
[1780423039531,69.53,67380.15,0.0,-1.0,0.0,0.0]
[1780423040517,69.53,67380.15,0.0,-1.0,0.0,0.0]
[1780423040538,69.53,67381.07,0.0,-1.0,0.0,0.0]
[1780423041545,69.53,67384.83,0.0,-1.0,0.0,0.0]
[1780423042552,69.53,67385.65,0.0,-1.0,0.0,0.0]
[1780423044001,69.53,67385.65,0.0,-1.0,0.0,0.0]
[1780423044113,69.53,67385.65,0.0,-1.0,0.0,0.0]
[1780423044203,69.53,67388.95,0.0,-1.0,0.0,0.0]
[1780423044565,69.53,67387.69,0.0,-1.0,0.0,0.0]
[1780423045573,69.53,67385.87,0.0,-1.0,0.0,0.0]
[1780423046582,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780423047589,69.53,67388.81,0.0,-1.0,0.0,0.0]
[1780423048596,69.53,67391.53,0.0,-1.0,0.0,0.0]
[1780423052624,69.53,67389.84,0.0,-1.0,0.0,0.0]
[1780423055645,69.53,67382.83,0.0,-1.0,0.0,0.0]
[1780423056652,69.53,67377.21,0.0,-1.0,0.0,0.0]
[1780423057660,69.53,67375.1,0.0,-1.0,0.0,0.0]
[1780423058667,69.53,67371.21,0.0,-1.0,0.0,0.0]
[1780423059674,69.53,67370.55,0.0,-1.0,0.0,0.0]
[1780423061688,69.53,67369.95,0.0,-1.0,0.0,0.0]
[1780423062695,69.53,67370.98,0.0,-1.0,0.0,0.0]
[1780423063702,69.53,67371.95,0.0,-1.0,0.0,0.0]
[1780423067730,69.53,67371.48,0.0,-1.0,0.0,0.0]
[1780423070147,69.53,67371.57,0.0,-1.0,0.0,0.0]
[1780423075786,69.53,67372.08,0.0,-1.0,0.0,0.0]
[1780423077148,69.53,67373.12,0.0,-1.0,0.0,0.0]
[1780423077799,69.53,67374.37,0.0,-1.0,0.0,0.0]
[1780423080489,69.53,67371.88,0.0,-1.0,0.0,0.0]
[1780423085856,69.53,67372.07,0.0,-1.0,0.0,0.0]
[1780423086862,69.53,67372.75,0.0,-1.0,0.0,0.0]
[1780423087870,69.53,67384.83,0.0,-1.0,0.0,0.0]
[1780423088877,69.53,67388.52,0.0,-1.0,0.0,0.0]
[1780423090201,69.53,67387.4,0.0,-1.0,0.0,0.0]
[1780423091898,69.53,67388.34,0.0,-1.0,0.0,0.0]
[1780423092906,69.53,67389.17,0.0,-1.0,0.0,0.0]
[1780423094919,69.53,67390.94,0.0,-1.0,0.0,0.0]
[1780423098949,69.53,67396.66,0.0,-1.0,0.0,0.0]
[1780423099956,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780423100963,69.53,67392.61,0.0,-1.0,0.0,0.0]
[1780423101970,69.53,67388.28,0.0,-1.0,0.0,0.0]
[1780423102977,69.53,67387.85,0.0,-1.0,0.0,0.0]
[1780423103984,69.53,67386.65,0.0,-1.0,0.0,0.0]
[1780423108013,69.53,67387.77,0.0,-1.0,0.0,0.0]
[1780423109019,69.53,67389.73,0.0,-1.0,0.0,0.0]
[1780423109942,69.53,67389.73,0.0,-1.0,0.0,0.0]
[1780423110027,69.53,67386.82,0.0,-1.0,0.0,0.0]
[1780423111034,69.53,67384.36,0.0,-1.0,0.0,0.0]
[1780423112042,69.53,67383.8,0.0,-1.0,0.0,0.0]
[1780423114059,69.53,67385.66,0.0,-1.0,0.0,0.0]
[1780423115066,69.53,67386.36,0.0,-1.0,0.0,0.0]
[1780423117080,69.53,67387.5,0.0,-1.0,0.0,0.0]
[1780423120102,69.53,67386.97,0.0,-1.0,0.0,0.0]
[1780423122115,69.53,67389.56,0.0,-1.0,0.0,0.0]
[1780423123121,69.53,67392.13,0.0,-1.0,0.0,0.0]
[1780423124129,69.53,67397.35,0.0,-1.0,0.0,0.0]
[1780423125136,69.53,67401.81,0.0,-1.0,0.0,0.0]
[1780423126143,69.53,67404.28,0.0,-1.0,0.0,0.0]
[1780423128157,69.53,67405.98,0.0,-1.0,0.0,0.0]
[1780423129164,69.53,67411.23,0.0,-1.0,0.0,0.0]
[1780423130171,69.53,67414.33,0.0,-1.0,0.0,0.0]
[1780423131179,69.53,67413.82,0.0,-1.0,0.0,0.0]
[1780423131844,69.53,67413.82,0.0,-1.0,0.0,0.0]
[1780423135206,69.53,67410.83,0.0,-1.0,0.0,0.0]
[1780423136213,69.53,67409.44,0.0,-1.0,0.0,0.0]
[1780423138227,69.53,67410.03,0.0,-1.0,0.0,0.0]
[1780423142256,69.53,67409.55,0.0,-1.0,0.0,0.0]
[1780423144270,69.53,67410.34,0.0,-1.0,0.0,0.0]
[1780423145277,69.53,67409.51,0.0,-1.0,0.0,0.0]
[1780423146284,69.53,67399.02,0.0,-1.0,0.0,0.0]
[1780423147291,69.53,67394.44,0.0,-1.0,0.0,0.0]
[1780423148298,69.53,67395.4,0.0,-1.0,0.0,0.0]
[1780423152326,69.53,67398.34,0.0,-1.0,0.0,0.0]
[1780423153333,69.53,67400.99,0.0,-1.0,0.0,0.0]
[1780423154340,69.53,67402.73,0.0,-1.0,0.0,0.0]
[1780423155347,69.53,67403.52,0.0,-1.0,0.0,0.0]
[1780423156036,69.53,67403.52,0.0,-1.0,0.0,0.0]
[1780423156353,69.53,67404.33,0.0,-1.0,0.0,0.0]
[1780423160381,69.53,67403.41,0.0,-1.0,0.0,0.0]
[1780423164410,69.53,67404.54,0.0,-1.0,0.0,0.0]
[1780423165416,69.53,67405.28,0.0,-1.0,0.0,0.0]
[1780423167431,69.53,67402.51,0.0,-1.0,0.0,0.0]
[1780423168438,69.53,67400.94,0.0,-1.0,0.0,0.0]
[1780423171459,69.53,67399.21,0.0,-1.0,0.0,0.0]
[1780423172466,69.53,67398.65,0.0,-1.0,0.0,0.0]
[1780423173473,69.53,67402.31,0.0,-1.0,0.0,0.0]
[1780423174480,69.53,67403.85,0.0,-1.0,0.0,0.0]
[1780423175487,69.53,67407.12,0.0,-1.0,0.0,0.0]
[1780423176494,69.53,67407.61,0.0,-1.0,0.0,0.0]
[1780423178508,69.53,67410.11,0.0,-1.0,0.0,0.0]
[1780423179365,69.53,67410.11,0.0,-1.0,0.0,0.0]
[1780423179515,69.53,67407.06,0.0,-1.0,0.0,0.0]
[1780423180522,69.53,67406.37,0.0,-1.0,0.0,0.0]
[1780423181529,69.53,67405.67,0.0,-1.0,0.0,0.0]
[1780423183543,69.53,67404.71,0.0,-1.0,0.0,0.0]
[1780423184550,69.53,67400.42,0.0,-1.0,0.0,0.0]
[1780423185557,69.53,67398.02,0.0,-1.0,0.0,0.0]
[1780423186564,69.53,67396.12,0.0,-1.0,0.0,0.0]
[1780423189585,69.53,67394.27,0.0,-1.0,0.0,0.0]
[1780423191599,69.53,67387.11,0.0,-1.0,0.0,0.0]
[1780423192606,69.53,67382.12,0.0,-1.0,0.0,0.0]
[1780423193613,69.53,67381.26,0.0,-1.0,0.0,0.0]
[1780423195629,69.53,67384.08,0.0,-1.0,0.0,0.0]
[1780423196635,69.53,67386.84,0.0,-1.0,0.0,0.0]
[1780423197643,69.53,67387.3,0.0,-1.0,0.0,0.0]
[1780423199569,69.53,67387.3,0.0,-1.0,0.0,0.0]
[1780423200991,69.53,67387.32,0.0,-1.0,0.0,0.0]
[1780423201673,69.53,67388.26,0.0,-1.0,0.0,0.0]
[1780423202680,69.53,67387.2,0.0,-1.0,0.0,0.0]
[1780423203687,69.53,67387.68,0.0,-1.0,0.0,0.0]
[1780423204694,69.53,67388.47,0.0,-1.0,0.0,0.0]
[1780423209729,69.53,67387.71,0.0,-1.0,0.0,0.0]
[1780423210738,69.53,67386.64,0.0,-1.0,0.0,0.0]
[1780423211745,69.53,67384.15,0.0,-1.0,0.0,0.0]
[1780423212752,69.53,67384.99,0.0,-1.0,0.0,0.0]
[1780423213759,69.53,67386.05,0.0,-1.0,0.0,0.0]
[1780423216780,69.53,67385.32,0.0,-1.0,0.0,0.0]
[1780423217786,69.53,67386.2,0.0,-1.0,0.0,0.0]
[1780423221815,69.53,67386.98,0.0,-1.0,0.0,0.0]
[1780423226850,69.53,67388.62,0.0,-1.0,0.0,0.0]
[1780423229871,69.53,67395.05,0.0,-1.0,0.0,0.0]
[1780423230878,69.53,67399.03,0.0,-1.0,0.0,0.0]
[1780423231885,69.53,67402.7,0.0,-1.0,0.0,0.0]
[1780423232892,69.53,67410.53,0.0,-1.0,0.0,0.0]
[1780423233899,69.53,67412.66,0.0,-1.0,0.0,0.0]
[1780423234906,69.53,67411.74,0.0,-1.0,0.0,0.0]
[1780423235913,69.53,67412.72,0.0,-1.0,0.0,0.0]
[1780423236920,69.53,67417.99,0.0,-1.0,0.0,0.0]
[1780423237927,69.53,67425.76,0.0,-1.0,0.0,0.0]
[1780423238933,69.53,67430.72,0.0,-1.0,0.0,0.0]
[1780423239941,69.53,67432.57,0.0,-1.0,0.0,0.0]
[1780423240948,69.53,67433.45,0.0,-1.0,0.0,0.0]
[1780423241956,69.53,67438.01,0.0,-1.0,0.0,0.0]
[1780423242962,69.53,67448.11,0.0,-1.0,0.0,0.0]
[1780423243969,69.53,67461.87,0.0,-1.0,0.0,0.0]
[1780423244977,69.53,67469.28,0.0,-1.0,0.0,0.0]
[1780423245984,69.53,67474.2,0.0,-1.0,0.0,0.0]
[1780423246991,69.53,67465.5,0.0,-1.0,0.0,0.0]
[1780423247998,69.53,67470.7,0.0,-1.0,0.0,0.0]
[1780423249005,69.53,67478.62,0.0,-1.0,0.0,0.0]
[1780423250012,69.53,67479.79,0.0,-1.0,0.0,0.0]
[1780423251019,69.53,67478.41,0.0,-1.0,0.0,0.0]
[1780423252029,69.53,67480.19,0.0,-1.0,0.0,0.0]
[1780423254041,69.53,67478.63,0.0,-1.0,0.0,0.0]
[1780423255048,69.53,67474.02,0.0,-1.0,0.0,0.0]
[1780423256055,69.53,67469.68,0.0,-1.0,0.0,0.0]
[1780423257062,69.53,67476.03,0.0,-1.0,0.0,0.0]
[1780423258069,69.53,67479.74,0.0,-1.0,0.0,0.0]
[1780423259076,69.53,67476.93,0.0,-1.0,0.0,0.0]
[1780423260083,69.53,67477.56,0.0,-1.0,0.0,0.0]
[1780423261090,69.53,67479.11,0.0,-1.0,0.0,0.0]
[1780423263248,69.53,67478.98,0.0,-1.0,0.0,0.0]
[1780423263274,69.53,67478.98,0.0,-1.0,0.0,0.0]
[1780423263376,69.53,67482.66,0.0,-1.0,0.0,0.0]
[1780423264120,69.53,67484.58,0.0,-1.0,0.0,0.0]
[1780423266134,69.53,67484.31,0.0,-1.0,0.0,0.0]
[1780423267140,69.53,67485.27,0.0,-1.0,0.0,0.0]
[1780423268148,69.53,67485.91,0.0,-1.0,0.0,0.0]
[1780423270162,69.53,67478.73,0.0,-1.0,0.0,0.0]
[1780423271169,69.53,67466.48,0.0,-1.0,0.0,0.0]
[1780423272176,69.53,67453.89,0.0,-1.0,0.0,0.0]
[1780423273183,69.53,67451.27,0.0,-1.0,0.0,0.0]
[1780423274190,69.53,67452.52,0.0,-1.0,0.0,0.0]
[1780423275197,69.53,67447.83,0.0,-1.0,0.0,0.0]
[1780423276204,69.53,67442.99,0.0,-1.0,0.0,0.0]
[1780423277211,69.53,67434.04,0.0,-1.0,0.0,0.0]
[1780423278218,69.53,67430.6,0.0,-1.0,0.0,0.0]
[1780423279225,69.53,67432.37,0.0,-1.0,0.0,0.0]
[1780423280232,69.53,67431.55,0.0,-1.0,0.0,0.0]
[1780423283253,69.53,67434.37,0.0,-1.0,0.0,0.0]
[1780423284260,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780423285267,69.53,67441.56,0.0,-1.0,0.0,0.0]
[1780423286275,69.53,67442.25,0.0,-1.0,0.0,0.0]
[1780423287284,69.53,67437.9,0.0,-1.0,0.0,0.0]
[1780423287849,69.53,67437.9,0.0,-1.0,0.0,0.0]
[1780423288289,69.53,67436.2,0.0,-1.0,0.0,0.0]
[1780423290303,69.53,67436.61,0.0,-1.0,0.0,0.0]
[1780423291310,69.53,67437.21,0.0,-1.0,0.0,0.0]
[1780423296345,69.53,67440.26,0.0,-1.0,0.0,0.0]
[1780423297389,69.53,67443.36,0.0,-1.0,0.0,0.0]
[1780423298364,69.53,67453.25,0.0,-1.0,0.0,0.0]
[1780423299371,69.53,67455.61,0.0,-1.0,0.0,0.0]
[1780423300378,69.53,67458.98,0.0,-1.0,0.0,0.0]
[1780423301385,69.53,67463.39,0.0,-1.0,0.0,0.0]
[1780423302392,69.53,67469.88,0.0,-1.0,0.0,0.0]
[1780423303399,69.53,67473.07,0.0,-1.0,0.0,0.0]
[1780423304405,69.53,67473.9,0.0,-1.0,0.0,0.0]
[1780423306420,69.53,67484.4,0.0,-1.0,0.0,0.0]
[1780423307427,69.53,67490.18,0.0,-1.0,0.0,0.0]
[1780423308434,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780423309441,69.53,67483.46,0.0,-1.0,0.0,0.0]
[1780423310447,69.53,67479.22,0.0,-1.0,0.0,0.0]
[1780423311455,69.53,67476.63,0.0,-1.0,0.0,0.0]
[1780423312462,69.53,67476.08,0.0,-1.0,0.0,0.0]
[1780423313471,69.53,67479.95,0.0,-1.0,0.0,0.0]
[1780423313910,69.53,67479.95,0.0,-1.0,0.0,0.0]
[1780423314477,69.53,67481.6,0.0,-1.0,0.0,0.0]
[1780423315483,69.53,67483.37,0.0,-1.0,0.0,0.0]
[1780423316491,69.53,67481.81,0.0,-1.0,0.0,0.0]
[1780423319512,69.53,67478.19,0.0,-1.0,0.0,0.0]
[1780423320519,69.53,67474.79,0.0,-1.0,0.0,0.0]
[1780423321526,69.53,67471.78,0.0,-1.0,0.0,0.0]
[1780423322358,69.53,67471.78,0.0,-1.0,0.0,0.0]
[1780423322533,69.53,67470.38,0.0,-1.0,0.0,0.0]
[1780423323540,69.53,67464.17,0.0,-1.0,0.0,0.0]
[1780423324547,69.53,67461.67,0.0,-1.0,0.0,0.0]
[1780423325553,69.53,67459.03,0.0,-1.0,0.0,0.0]
[1780423326561,69.53,67460.44,0.0,-1.0,0.0,0.0]
[1780423327568,69.53,67472.52,0.0,-1.0,0.0,0.0]
[1780423328575,69.53,67475.19,0.0,-1.0,0.0,0.0]
[1780423329582,69.53,67476.81,0.0,-1.0,0.0,0.0]
[1780423330589,69.53,67474.71,0.0,-1.0,0.0,0.0]
[1780423331596,69.53,67474.17,0.0,-1.0,0.0,0.0]
[1780423333610,69.53,67476.16,0.0,-1.0,0.0,0.0]
[1780423335624,69.53,67476.94,0.0,-1.0,0.0,0.0]
[1780423336631,69.53,67476.38,0.0,-1.0,0.0,0.0]
[1780423338646,69.53,67471.59,0.0,-1.0,0.0,0.0]
[1780423339652,69.53,67464.25,0.0,-1.0,0.0,0.0]
[1780423340660,69.53,67461.9,0.0,-1.0,0.0,0.0]
[1780423341666,69.53,67460.39,0.0,-1.0,0.0,0.0]
[1780423342674,69.53,67463.5,0.0,-1.0,0.0,0.0]
[1780423346702,69.53,67466.53,0.0,-1.0,0.0,0.0]
[1780423347709,69.53,67468.5,0.0,-1.0,0.0,0.0]
[1780423348716,69.53,67464.56,0.0,-1.0,0.0,0.0]
[1780423349723,69.53,67459.8,0.0,-1.0,0.0,0.0]
[1780423349875,69.53,67459.8,0.0,-1.0,0.0,0.0]
[1780423350730,69.53,67465.18,0.0,-1.0,0.0,0.0]
[1780423351737,69.53,67467.18,0.0,-1.0,0.0,0.0]
[1780423352744,69.53,67466.67,0.0,-1.0,0.0,0.0]
[1780423353751,69.53,67464.55,0.0,-1.0,0.0,0.0]
[1780423353818,69.53,67464.55,0.0,-1.0,0.0,0.0]
[1780423354758,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780423355765,69.53,67456.5,0.0,-1.0,0.0,0.0]
[1780423356774,69.53,67450.85,0.0,-1.0,0.0,0.0]
[1780423357781,69.53,67449.47,0.0,-1.0,0.0,0.0]
[1780423358788,69.53,67450.65,0.0,-1.0,0.0,0.0]
[1780423359796,69.53,67451.75,0.0,-1.0,0.0,0.0]
[1780423360803,69.53,67455.01,0.0,-1.0,0.0,0.0]
[1780423362817,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780423363824,69.53,67456.86,0.0,-1.0,0.0,0.0]
[1780423364830,69.53,67460.08,0.0,-1.0,0.0,0.0]
[1780423365837,69.53,67460.83,0.0,-1.0,0.0,0.0]
[1780423366845,69.53,67456.43,0.0,-1.0,0.0,0.0]
[1780423367977,69.53,67454.69,0.0,-1.0,0.0,0.0]
[1780423369866,69.53,67454.12,0.0,-1.0,0.0,0.0]
[1780423370873,69.53,67450.27,0.0,-1.0,0.0,0.0]
[1780423371880,69.53,67438.07,0.0,-1.0,0.0,0.0]
[1780423372887,69.53,67428.97,0.0,-1.0,0.0,0.0]
[1780423373897,69.53,67425.34,0.0,-1.0,0.0,0.0]
[1780423374950,69.53,67410.85,0.0,-1.0,0.0,0.0]
[1780423375913,69.53,67402.46,0.0,-1.0,0.0,0.0]
[1780423376921,69.53,67401.17,0.0,-1.0,0.0,0.0]
[1780423377928,69.53,67402.89,0.0,-1.0,0.0,0.0]
[1780423378935,69.53,67400.74,0.0,-1.0,0.0,0.0]
[1780423380949,69.53,67402.51,0.0,-1.0,0.0,0.0]
[1780423381956,69.53,67403.26,0.0,-1.0,0.0,0.0]
[1780423383849,69.53,67403.26,0.0,-1.0,0.0,0.0]
[1780423382963,69.53,67406.37,0.0,-1.0,0.0,0.0]
[1780423383969,69.53,67404.45,0.0,-1.0,0.0,0.0]
[1780423385761,69.53,67399.02,0.0,-1.0,0.0,0.0]
[1780423385984,69.53,67399.67,0.0,-1.0,0.0,0.0]
[1780423386991,69.53,67406.9,0.0,-1.0,0.0,0.0]
[1780423387998,69.53,67415.68,0.0,-1.0,0.0,0.0]
[1780423389005,69.53,67418.03,0.0,-1.0,0.0,0.0]
[1780423390777,69.53,67418.03,0.0,-1.0,0.0,0.0]
[1780423391019,69.53,67419.02,0.0,-1.0,0.0,0.0]
[1780423393033,69.53,67420.25,0.0,-1.0,0.0,0.0]
[1780423395048,69.53,67422.97,0.0,-1.0,0.0,0.0]
[1780423396055,69.53,67425.61,0.0,-1.0,0.0,0.0]
[1780423397062,69.53,67425.09,0.0,-1.0,0.0,0.0]
[1780423398069,69.53,67423.84,0.0,-1.0,0.0,0.0]
[1780423401090,69.53,67413.7,0.0,-1.0,0.0,0.0]
[1780423402097,69.53,67410.87,0.0,-1.0,0.0,0.0]
[1780423404457,69.53,67410.89,0.0,-1.0,0.0,0.0]
[1780423407132,69.53,67413.48,0.0,-1.0,0.0,0.0]
[1780423411160,69.53,67413.19,0.0,-1.0,0.0,0.0]
[1780423413175,69.53,67414.09,0.0,-1.0,0.0,0.0]
[1780423414181,69.53,67414.57,0.0,-1.0,0.0,0.0]
[1780423415188,69.53,67416.36,0.0,-1.0,0.0,0.0]
[1780423416195,69.53,67420.64,0.0,-1.0,0.0,0.0]
[1780423418209,69.53,67420.02,0.0,-1.0,0.0,0.0]
[1780423423244,69.53,67421.7,0.0,-1.0,0.0,0.0]
[1780423424250,69.53,67422.16,0.0,-1.0,0.0,0.0]
[1780423429286,69.53,67421.65,0.0,-1.0,0.0,0.0]
[1780423430293,69.53,67418.84,0.0,-1.0,0.0,0.0]
[1780423431300,69.53,67417.13,0.0,-1.0,0.0,0.0]
[1780423438348,69.53,67417.2,0.0,-1.0,0.0,0.0]
[1780423440364,69.53,67416.43,0.0,-1.0,0.0,0.0]
[1780423441371,69.53,67407.87,0.0,-1.0,0.0,0.0]
[1780423442378,69.53,67400.11,0.0,-1.0,0.0,0.0]
[1780423443385,69.53,67388.1,0.0,-1.0,0.0,0.0]
[1780423444392,69.53,67385.64,0.0,-1.0,0.0,0.0]
[1780423445399,69.53,67387.83,0.0,-1.0,0.0,0.0]
[1780423446406,69.53,67391.31,0.0,-1.0,0.0,0.0]
[1780423447413,69.53,67391.88,0.0,-1.0,0.0,0.0]
[1780423449427,69.53,67392.71,0.0,-1.0,0.0,0.0]
[1780423450434,69.53,67397.34,0.0,-1.0,0.0,0.0]
[1780423451441,69.53,67408.59,0.0,-1.0,0.0,0.0]
[1780423452448,69.53,67417.3,0.0,-1.0,0.0,0.0]
[1780423453455,69.53,67423.1,0.0,-1.0,0.0,0.0]
[1780423454464,69.53,67426.01,0.0,-1.0,0.0,0.0]
[1780423455468,69.53,67429.13,0.0,-1.0,0.0,0.0]
[1780423456476,69.53,67430.54,0.0,-1.0,0.0,0.0]
[1780423457483,69.53,67429.91,0.0,-1.0,0.0,0.0]
[1780423460504,69.53,67429.1,0.0,-1.0,0.0,0.0]
[1780423461008,69.53,67429.1,0.0,-1.0,0.0,0.0]
[1780423463525,69.53,67428.06,0.0,-1.0,0.0,0.0]
[1780423464532,69.53,67425.2,0.0,-1.0,0.0,0.0]
[1780423465539,69.53,67424.3,0.0,-1.0,0.0,0.0]
[1780423468560,69.53,67423.44,0.0,-1.0,0.0,0.0]
[1780423469566,69.53,67423.91,0.0,-1.0,0.0,0.0]
[1780423472588,69.53,67417.68,0.0,-1.0,0.0,0.0]
[1780423473595,69.53,67414.43,0.0,-1.0,0.0,0.0]
[1780423475609,69.53,67419.58,0.0,-1.0,0.0,0.0]
[1780423476616,69.53,67421.16,0.0,-1.0,0.0,0.0]
[1780423477623,69.53,67421.73,0.0,-1.0,0.0,0.0]
[1780423481651,69.53,67423.33,0.0,-1.0,0.0,0.0]
[1780423482658,69.53,67424.63,0.0,-1.0,0.0,0.0]
[1780423483665,69.53,67427.04,0.0,-1.0,0.0,0.0]
[1780423484672,69.53,67430.1,0.0,-1.0,0.0,0.0]
[1780423485679,69.53,67433.32,0.0,-1.0,0.0,0.0]
[1780423486686,69.53,67434.69,0.0,-1.0,0.0,0.0]
[1780423487693,69.53,67435.39,0.0,-1.0,0.0,0.0]
[1780423492728,69.53,67434.4,0.0,-1.0,0.0,0.0]
[1780423493735,69.53,67433.19,0.0,-1.0,0.0,0.0]
[1780423494743,69.53,67434.21,0.0,-1.0,0.0,0.0]
[1780423496758,69.53,67432.83,0.0,-1.0,0.0,0.0]
[1780423497792,69.53,67431.94,0.0,-1.0,0.0,0.0]
[1780423498796,69.53,67433.57,0.0,-1.0,0.0,0.0]
[1780423499803,69.53,67434.24,0.0,-1.0,0.0,0.0]
[1780423500959,69.53,67436.49,0.0,-1.0,0.0,0.0]
[1780423501817,69.53,67446.57,0.0,-1.0,0.0,0.0]
[1780423502824,69.53,67453.03,0.0,-1.0,0.0,0.0]
[1780423503839,69.53,67449.04,0.0,-1.0,0.0,0.0]
[1780423504846,69.53,67445.94,0.0,-1.0,0.0,0.0]
[1780423506860,69.53,67445.02,0.0,-1.0,0.0,0.0]
[1780423507867,69.53,67441.86,0.0,-1.0,0.0,0.0]
[1780423508874,69.53,67447.08,0.0,-1.0,0.0,0.0]
[1780423509881,69.53,67452.26,0.0,-1.0,0.0,0.0]
[1780423510888,69.53,67454.5,0.0,-1.0,0.0,0.0]
[1780423511895,69.53,67455.09,0.0,-1.0,0.0,0.0]
[1780423512902,69.53,67457.96,0.0,-1.0,0.0,0.0]
[1780423513909,69.53,67459.53,0.0,-1.0,0.0,0.0]
[1780423514915,69.53,67462.01,0.0,-1.0,0.0,0.0]
[1780423515022,69.53,67462.01,0.0,-1.0,0.0,0.0]
[1780423521965,69.53,67464.69,0.0,-1.0,0.0,0.0]
[1780423522085,69.53,67464.69,0.0,-1.0,0.0,0.0]
[1780423522972,69.53,67467.83,0.0,-1.0,0.0,0.0]
[1780423523978,69.53,67472.25,0.0,-1.0,0.0,0.0]
[1780423524987,69.53,67475.16,0.0,-1.0,0.0,0.0]
[1780423525994,69.53,67479.32,0.0,-1.0,0.0,0.0]
[1780423527001,69.53,67473.29,0.0,-1.0,0.0,0.0]
[1780423528010,69.53,67466.28,0.0,-1.0,0.0,0.0]
[1780423529015,69.53,67466.16,0.0,-1.0,0.0,0.0]
[1780423530022,69.53,67465.16,0.0,-1.0,0.0,0.0]
[1780423531028,69.53,67465.31,0.0,-1.0,0.0,0.0]
[1780423532036,69.53,67466.54,0.0,-1.0,0.0,0.0]
[1780423533043,69.53,67467.7,0.0,-1.0,0.0,0.0]
[1780423537072,69.53,67468.63,0.0,-1.0,0.0,0.0]
[1780423538079,69.53,67468.15,0.0,-1.0,0.0,0.0]
[1780423539086,69.53,67469.08,0.0,-1.0,0.0,0.0]
[1780423540093,69.53,67465.09,0.0,-1.0,0.0,0.0]
[1780423541100,69.53,67461.74,0.0,-1.0,0.0,0.0]
[1780423542107,69.53,67467.55,0.0,-1.0,0.0,0.0]
[1780423543114,69.53,67470.36,0.0,-1.0,0.0,0.0]
[1780423546135,69.53,67470.99,0.0,-1.0,0.0,0.0]
[1780423548149,69.53,67465.19,0.0,-1.0,0.0,0.0]
[1780423549156,69.53,67462.46,0.0,-1.0,0.0,0.0]
[1780423553184,69.53,67454.84,0.0,-1.0,0.0,0.0]
[1780423554191,69.53,67441.2,0.0,-1.0,0.0,0.0]
[1780423555198,69.53,67437.25,0.0,-1.0,0.0,0.0]
[1780423557212,69.53,67438.71,0.0,-1.0,0.0,0.0]
[1780423558219,69.53,67439.23,0.0,-1.0,0.0,0.0]
[1780423559233,69.53,67438.74,0.0,-1.0,0.0,0.0]
[1780423560239,69.53,67437.64,0.0,-1.0,0.0,0.0]
[1780423564274,69.53,67432.66,0.0,-1.0,0.0,0.0]
[1780423565541,69.53,67432.66,0.0,-1.0,0.0,0.0]
[1780423566041,69.53,67433.89,0.0,-1.0,0.0,0.0]
[1780423566283,69.53,67436.26,0.0,-1.0,0.0,0.0]
[1780423568018,69.53,67436.26,0.0,-1.0,0.0,0.0]
[1780423567290,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780423568297,69.53,67436.03,0.0,-1.0,0.0,0.0]
[1780423569304,69.53,67438.04,0.0,-1.0,0.0,0.0]
[1780423570311,69.53,67441.27,0.0,-1.0,0.0,0.0]
[1780423571318,69.53,67444.13,0.0,-1.0,0.0,0.0]
[1780423575346,69.53,67442.88,0.0,-1.0,0.0,0.0]
[1780423576354,69.53,67440.6,0.0,-1.0,0.0,0.0]
[1780423577361,69.53,67439.67,0.0,-1.0,0.0,0.0]
[1780423578368,69.53,67440.47,0.0,-1.0,0.0,0.0]
[1780423581389,69.53,67441.1,0.0,-1.0,0.0,0.0]
[1780423585417,69.53,67439.46,0.0,-1.0,0.0,0.0]
[1780423586424,69.53,67438.67,0.0,-1.0,0.0,0.0]
[1780423587432,69.53,67435.58,0.0,-1.0,0.0,0.0]
[1780423588438,69.53,67430.48,0.0,-1.0,0.0,0.0]
[1780423589445,69.53,67428.96,0.0,-1.0,0.0,0.0]
[1780423591463,69.53,67425.83,0.0,-1.0,0.0,0.0]
[1780423592470,69.53,67420.69,0.0,-1.0,0.0,0.0]
[1780423593477,69.53,67419.83,0.0,-1.0,0.0,0.0]
[1780423594483,69.53,67424.56,0.0,-1.0,0.0,0.0]
[1780423595556,69.53,67426.46,0.0,-1.0,0.0,0.0]
[1780423596497,69.53,67432.29,0.0,-1.0,0.0,0.0]
[1780423597505,69.53,67436.54,0.0,-1.0,0.0,0.0]
[1780423599519,69.53,67433.5,0.0,-1.0,0.0,0.0]
[1780423600527,69.53,67429.68,0.0,-1.0,0.0,0.0]
[1780423601533,69.53,67429.03,0.0,-1.0,0.0,0.0]
[1780423602540,69.53,67427.72,0.0,-1.0,0.0,0.0]
[1780423603547,69.53,67429.94,0.0,-1.0,0.0,0.0]
[1780423604555,69.53,67429.06,0.0,-1.0,0.0,0.0]
[1780423606569,69.53,67428.39,0.0,-1.0,0.0,0.0]
[1780423608583,69.53,67427.88,0.0,-1.0,0.0,0.0]
[1780423609590,69.53,67427.42,0.0,-1.0,0.0,0.0]
[1780423610597,69.53,67426.75,0.0,-1.0,0.0,0.0]
[1780423612611,69.53,67428.58,0.0,-1.0,0.0,0.0]
[1780423614625,69.53,67427.36,0.0,-1.0,0.0,0.0]
[1780423615633,69.53,67421.15,0.0,-1.0,0.0,0.0]
[1780423616640,69.53,67411.07,0.0,-1.0,0.0,0.0]
[1780423617647,69.53,67412.08,0.0,-1.0,0.0,0.0]
[1780423618654,69.53,67411.21,0.0,-1.0,0.0,0.0]
[1780423619661,69.53,67410.64,0.0,-1.0,0.0,0.0]
[1780423620668,69.53,67411.7,0.0,-1.0,0.0,0.0]
[1780423621675,69.53,67413.42,0.0,-1.0,0.0,0.0]
[1780423623689,69.53,67412.94,0.0,-1.0,0.0,0.0]
[1780423624698,69.53,67414.53,0.0,-1.0,0.0,0.0]
[1780423625705,69.53,67422.54,0.0,-1.0,0.0,0.0]
[1780423626712,69.53,67432.15,0.0,-1.0,0.0,0.0]
[1780423627719,69.53,67439.17,0.0,-1.0,0.0,0.0]
[1780423628727,69.53,67439.11,0.0,-1.0,0.0,0.0]
[1780423629734,69.53,67432.34,0.0,-1.0,0.0,0.0]
[1780423630741,69.53,67439.22,0.0,-1.0,0.0,0.0]
[1780423631748,69.53,67440.63,0.0,-1.0,0.0,0.0]
[1780423632755,69.53,67432.19,0.0,-1.0,0.0,0.0]
[1780423633889,69.53,67430.78,0.0,-1.0,0.0,0.0]
[1780423636783,69.53,67435.84,0.0,-1.0,0.0,0.0]
[1780423637790,69.53,67438.33,0.0,-1.0,0.0,0.0]
[1780423638797,69.53,67437.8,0.0,-1.0,0.0,0.0]
[1780423639803,69.53,67437.15,0.0,-1.0,0.0,0.0]
[1780423640811,69.53,67440.39,0.0,-1.0,0.0,0.0]
[1780423641818,69.53,67441.98,0.0,-1.0,0.0,0.0]
[1780423642825,69.53,67443.25,0.0,-1.0,0.0,0.0]
[1780423643832,69.53,67444.24,0.0,-1.0,0.0,0.0]
[1780423647860,69.53,67443.52,0.0,-1.0,0.0,0.0]
[1780423648867,69.53,67449.86,0.0,-1.0,0.0,0.0]
[1780423649874,69.53,67452.65,0.0,-1.0,0.0,0.0]
[1780423650881,69.53,67454.11,0.0,-1.0,0.0,0.0]
[1780423651888,69.53,67454.15,0.0,-1.0,0.0,0.0]
[1780423657050,69.53,67454.21,0.0,-1.0,0.0,0.0]
[1780423657084,69.53,67459.69,0.0,-1.0,0.0,0.0]
[1780423657931,69.53,67463.13,0.0,-1.0,0.0,0.0]
[1780423658938,69.53,67465.57,0.0,-1.0,0.0,0.0]
[1780423659945,69.53,67466.45,0.0,-1.0,0.0,0.0]
[1780423661959,69.53,67467.17,0.0,-1.0,0.0,0.0]
[1780423662965,69.53,67466.39,0.0,-1.0,0.0,0.0]
[1780423664861,69.53,67466.15,0.0,-1.0,0.0,0.0]
[1780423665987,69.53,67467.59,0.0,-1.0,0.0,0.0]
[1780423666994,69.53,67464.6,0.0,-1.0,0.0,0.0]
[1780423668001,69.53,67462.5,0.0,-1.0,0.0,0.0]
[1780423669008,69.53,67463.6,0.0,-1.0,0.0,0.0]
[1780423670015,69.53,67464.52,0.0,-1.0,0.0,0.0]
[1780423672029,69.53,67466.74,0.0,-1.0,0.0,0.0]
[1780423673036,69.53,67468.45,0.0,-1.0,0.0,0.0]
[1780423674043,69.53,67469.34,0.0,-1.0,0.0,0.0]
[1780423675050,69.53,67470.44,0.0,-1.0,0.0,0.0]
[1780423676057,69.53,67468.99,0.0,-1.0,0.0,0.0]
[1780423677064,69.53,67464.23,0.0,-1.0,0.0,0.0]
[1780423678071,69.53,67462.66,0.0,-1.0,0.0,0.0]
[1780423679078,69.53,67463.14,0.0,-1.0,0.0,0.0]
[1780423683106,69.53,67469.92,0.0,-1.0,0.0,0.0]
[1780423684113,69.53,67473.57,0.0,-1.0,0.0,0.0]
[1780423685120,69.53,67474.1,0.0,-1.0,0.0,0.0]
[1780423686127,69.53,67475.79,0.0,-1.0,0.0,0.0]
[1780423687134,69.53,67479.52,0.0,-1.0,0.0,0.0]
[1780423688141,69.53,67482.4,0.0,-1.0,0.0,0.0]
[1780423690155,69.53,67480.1,0.0,-1.0,0.0,0.0]
[1780423691162,69.53,67479.42,0.0,-1.0,0.0,0.0]
[1780423692169,69.53,67480.8,0.0,-1.0,0.0,0.0]
[1780423693176,69.53,67480.18,0.0,-1.0,0.0,0.0]
[1780423695190,69.53,67480.68,0.0,-1.0,0.0,0.0]
[1780423696197,69.53,67496.13,0.0,-1.0,0.0,0.0]
[1780423697204,69.53,67508.07,0.0,-1.0,0.0,0.0]
[1780423698212,69.53,67506.83,0.0,-1.0,0.0,0.0]
[1780423699218,69.53,67511.05,0.0,-1.0,0.0,0.0]
[1780423700225,69.53,67512.66,0.0,-1.0,0.0,0.0]
[1780423702239,69.53,67513.37,0.0,-1.0,0.0,0.0]
[1780423703246,69.53,67512.64,0.0,-1.0,0.0,0.0]
[1780423704518,69.53,67512.64,0.0,-1.0,0.0,0.0]
[1780423704579,69.53,67512.64,0.0,-1.0,0.0,0.0]
[1780423704617,69.53,67512.59,0.0,-1.0,0.0,0.0]
[1780423706267,69.53,67513.23,0.0,-1.0,0.0,0.0]
[1780423707274,69.53,67512.66,0.0,-1.0,0.0,0.0]
[1780423710295,69.53,67512.15,0.0,-1.0,0.0,0.0]
[1780423711302,69.53,67512.22,0.0,-1.0,0.0,0.0]
[1780423712309,69.53,67511.64,0.0,-1.0,0.0,0.0]
[1780423713316,69.53,67509.87,0.0,-1.0,0.0,0.0]
[1780423717344,69.53,67511.01,0.0,-1.0,0.0,0.0]
[1780423718352,69.53,67521.76,0.0,-1.0,0.0,0.0]
[1780423719358,69.53,67524.63,0.0,-1.0,0.0,0.0]
[1780423720276,69.53,67524.63,0.0,-1.0,0.0,0.0]
[1780423720365,69.53,67523.46,0.0,-1.0,0.0,0.0]
[1780423721839,69.53,67524.25,0.0,-1.0,0.0,0.0]
[1780423722379,69.53,67525.15,0.0,-1.0,0.0,0.0]
[1780423724393,69.53,67524.04,0.0,-1.0,0.0,0.0]
[1780423725313,69.53,67524.04,0.0,-1.0,0.0,0.0]
[1780423725400,69.53,67522.84,0.0,-1.0,0.0,0.0]
[1780423727078,69.53,67522.84,0.0,-1.0,0.0,0.0]
[1780423727177,69.53,67520.91,0.0,-1.0,0.0,0.0]
[1780423727419,69.53,67520.35,0.0,-1.0,0.0,0.0]
[1780423728426,69.53,67518.76,0.0,-1.0,0.0,0.0]
[1780423730440,69.53,67517.71,0.0,-1.0,0.0,0.0]
[1780423731447,69.53,67517.06,0.0,-1.0,0.0,0.0]
[1780423732454,69.53,67509.75,0.0,-1.0,0.0,0.0]
[1780423733461,69.53,67503.64,0.0,-1.0,0.0,0.0]
[1780423734468,69.53,67497.48,0.0,-1.0,0.0,0.0]
[1780423735475,69.53,67493.25,0.0,-1.0,0.0,0.0]
[1780423737242,69.53,67494.35,0.0,-1.0,0.0,0.0]
[1780423737489,69.53,67491.48,0.0,-1.0,0.0,0.0]
[1780423738495,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780423739503,69.53,67493.66,0.0,-1.0,0.0,0.0]
[1780423741517,69.53,67496.45,0.0,-1.0,0.0,0.0]
[1780423742524,69.53,67504.45,0.0,-1.0,0.0,0.0]
[1780423743530,69.53,67512.58,0.0,-1.0,0.0,0.0]
[1780423744538,69.53,67515.64,0.0,-1.0,0.0,0.0]
[1780423745799,69.53,67515.64,0.0,-1.0,0.0,0.0]
[1780423745802,69.53,67514.9,0.0,-1.0,0.0,0.0]
[1780423746552,69.53,67515.44,0.0,-1.0,0.0,0.0]
[1780423749581,69.53,67519.36,0.0,-1.0,0.0,0.0]
[1780423750587,69.53,67516.4,0.0,-1.0,0.0,0.0]
[1780423751873,69.53,67512.35,0.0,-1.0,0.0,0.0]
[1780423754244,69.53,67512.71,0.0,-1.0,0.0,0.0]
[1780423753605,69.53,67508.96,0.0,-1.0,0.0,0.0]
[1780423754530,69.53,67508.96,0.0,-1.0,0.0,0.0]
[1780423754839,69.53,67508.96,0.0,-1.0,0.0,0.0]
[1780423759647,69.53,67509.49,0.0,-1.0,0.0,0.0]
[1780423762467,69.53,67509.75,0.0,-1.0,0.0,0.0]
[1780423765689,69.53,67508.98,0.0,-1.0,0.0,0.0]
[1780423766696,69.53,67487.58,0.0,-1.0,0.0,0.0]
[1780423767703,69.53,67480.41,0.0,-1.0,0.0,0.0]
[1780423768710,69.53,67480.95,0.0,-1.0,0.0,0.0]
[1780423769719,69.53,67485.03,0.0,-1.0,0.0,0.0]
[1780423770724,69.53,67483.72,0.0,-1.0,0.0,0.0]
[1780423771731,69.53,67484.05,0.0,-1.0,0.0,0.0]
[1780423772737,69.53,67484.77,0.0,-1.0,0.0,0.0]
[1780423773745,69.53,67486.28,0.0,-1.0,0.0,0.0]
[1780423774740,69.53,67486.28,0.0,-1.0,0.0,0.0]
[1780423774947,69.53,67486.86,0.0,-1.0,0.0,0.0]
[1780423777349,69.53,67487.16,0.0,-1.0,0.0,0.0]
[1780423776766,69.53,67487.67,0.0,-1.0,0.0,0.0]
[1780423777891,69.53,67488.98,0.0,-1.0,0.0,0.0]
[1780423779787,69.53,67494.69,0.0,-1.0,0.0,0.0]
[1780423780793,69.53,67497.37,0.0,-1.0,0.0,0.0]
[1780423781802,69.53,67498.03,0.0,-1.0,0.0,0.0]
[1780423782808,69.53,67504.58,0.0,-1.0,0.0,0.0]
[1780423783815,69.53,67508.35,0.0,-1.0,0.0,0.0]
[1780423784822,69.53,67509.49,0.0,-1.0,0.0,0.0]
[1780423786836,69.53,67507.89,0.0,-1.0,0.0,0.0]
[1780423789857,69.53,67504.76,0.0,-1.0,0.0,0.0]
[1780423791871,69.53,67504.17,0.0,-1.0,0.0,0.0]
[1780423793006,69.53,67504.17,0.0,-1.0,0.0,0.0]
[1780423793330,69.53,67503.23,0.0,-1.0,0.0,0.0]
[1780423793424,69.53,67503.23,0.0,-1.0,0.0,0.0]
[1780423793491,69.53,67503.23,0.0,-1.0,0.0,0.0]
[1780423793885,69.53,67501.65,0.0,-1.0,0.0,0.0]
[1780423794892,69.53,67502.33,0.0,-1.0,0.0,0.0]
[1780423795899,69.53,67504.09,0.0,-1.0,0.0,0.0]
[1780423796906,69.53,67502.45,0.0,-1.0,0.0,0.0]
[1780423799926,69.53,67506.31,0.0,-1.0,0.0,0.0]
[1780423801941,69.53,67507.58,0.0,-1.0,0.0,0.0]
[1780423802948,69.53,67508.92,0.0,-1.0,0.0,0.0]
[1780423803955,69.53,67509.44,0.0,-1.0,0.0,0.0]
[1780423804962,69.53,67513.68,0.0,-1.0,0.0,0.0]
[1780423807983,69.53,67514.46,0.0,-1.0,0.0,0.0]
[1780423808990,69.53,67516.28,0.0,-1.0,0.0,0.0]
[1780423809997,69.53,67512.85,0.0,-1.0,0.0,0.0]
[1780423813018,69.53,67512.12,0.0,-1.0,0.0,0.0]
[1780423815197,69.53,67512.49,0.0,-1.0,0.0,0.0]
[1780423815226,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780423816009,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780423817046,69.53,67515.01,0.0,-1.0,0.0,0.0]
[1780423818053,69.53,67514.28,0.0,-1.0,0.0,0.0]
[1780423820067,69.53,67513.69,0.0,-1.0,0.0,0.0]
[1780423821074,69.53,67512.32,0.0,-1.0,0.0,0.0]
[1780423822081,69.53,67509.23,0.0,-1.0,0.0,0.0]
[1780423822695,69.53,67509.23,0.0,-1.0,0.0,0.0]
[1780423823088,69.53,67510.78,0.0,-1.0,0.0,0.0]
[1780423824095,69.53,67513.67,0.0,-1.0,0.0,0.0]
[1780423825102,69.53,67515.3,0.0,-1.0,0.0,0.0]
[1780423827116,69.53,67514.23,0.0,-1.0,0.0,0.0]
[1780423828123,69.53,67513.04,0.0,-1.0,0.0,0.0]
[1780423830137,69.53,67514.53,0.0,-1.0,0.0,0.0]
[1780423832151,69.53,67512.97,0.0,-1.0,0.0,0.0]
[1780423833158,69.53,67513.74,0.0,-1.0,0.0,0.0]
[1780423834171,69.53,67515.44,0.0,-1.0,0.0,0.0]
[1780423835178,69.53,67528.06,0.0,-1.0,0.0,0.0]
[1780423836185,69.53,67533.71,0.0,-1.0,0.0,0.0]
[1780423837192,69.53,67534.53,0.0,-1.0,0.0,0.0]
[1780423841220,69.53,67530.4,0.0,-1.0,0.0,0.0]
[1780423842227,69.53,67526.2,0.0,-1.0,0.0,0.0]
[1780423843234,69.53,67525.01,0.0,-1.0,0.0,0.0]
[1780423845248,69.53,67523.88,0.0,-1.0,0.0,0.0]
[1780423845789,69.53,67523.88,0.0,-1.0,0.0,0.0]
[1780423845856,69.53,67523.88,0.0,-1.0,0.0,0.0]
[1780423845921,69.53,67523.88,0.0,-1.0,0.0,0.0]
[1780423846255,69.53,67523.24,0.0,-1.0,0.0,0.0]
[1780423846472,69.53,67523.24,0.0,-1.0,0.0,0.0]
[1780423847262,69.53,67525.44,0.0,-1.0,0.0,0.0]
[1780423849276,69.53,67526.0,0.0,-1.0,0.0,0.0]
[1780423850287,69.53,67525.47,0.0,-1.0,0.0,0.0]
[1780423853304,69.53,67526.05,0.0,-1.0,0.0,0.0]
[1780423857332,69.53,67527.0,0.0,-1.0,0.0,0.0]
[1780423858340,69.53,67519.7,0.0,-1.0,0.0,0.0]
[1780423859347,69.53,67512.86,0.0,-1.0,0.0,0.0]
[1780423860354,69.53,67511.27,0.0,-1.0,0.0,0.0]
[1780423862368,69.53,67511.85,0.0,-1.0,0.0,0.0]
[1780423865389,69.53,67513.68,0.0,-1.0,0.0,0.0]
[1780423866396,69.53,67515.05,0.0,-1.0,0.0,0.0]
[1780423867403,69.53,67516.4,0.0,-1.0,0.0,0.0]
[1780423868068,69.53,67516.4,0.0,-1.0,0.0,0.0]
[1780423868410,69.53,67518.18,0.0,-1.0,0.0,0.0]
[1780423870424,69.53,67528.4,0.0,-1.0,0.0,0.0]
[1780423871432,69.53,67545.36,0.0,-1.0,0.0,0.0]
[1780423872439,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780423873446,69.53,67534.19,0.0,-1.0,0.0,0.0]
[1780423874453,69.53,67531.41,0.0,-1.0,0.0,0.0]
[1780423875460,69.53,67532.87,0.0,-1.0,0.0,0.0]
[1780423876467,69.53,67534.77,0.0,-1.0,0.0,0.0]
[1780423877476,69.53,67539.53,0.0,-1.0,0.0,0.0]
[1780423878481,69.53,67545.6,0.0,-1.0,0.0,0.0]
[1780423879488,69.53,67547.86,0.0,-1.0,0.0,0.0]
[1780423880868,69.53,67547.86,0.0,-1.0,0.0,0.0]
[1780423880935,69.53,67547.86,0.0,-1.0,0.0,0.0]
[1780423881037,69.53,67545.96,0.0,-1.0,0.0,0.0]
[1780423881502,69.53,67544.31,0.0,-1.0,0.0,0.0]
[1780423882681,69.53,67544.31,0.0,-1.0,0.0,0.0]
[1780423883092,69.53,67543.58,0.0,-1.0,0.0,0.0]
[1780423888551,69.53,67538.5,0.0,-1.0,0.0,0.0]
[1780423889558,69.53,67537.23,0.0,-1.0,0.0,0.0]
[1780423890565,69.53,67536.27,0.0,-1.0,0.0,0.0]
[1780423893392,69.53,67533.94,0.0,-1.0,0.0,0.0]
[1780423893586,69.53,67533.22,0.0,-1.0,0.0,0.0]
[1780423894593,69.53,67533.73,0.0,-1.0,0.0,0.0]
[1780423895600,69.53,67532.47,0.0,-1.0,0.0,0.0]
[1780423896607,69.53,67521.47,0.0,-1.0,0.0,0.0]
[1780423897614,69.53,67524.78,0.0,-1.0,0.0,0.0]
[1780423898621,69.53,67526.54,0.0,-1.0,0.0,0.0]
[1780423899628,69.53,67525.19,0.0,-1.0,0.0,0.0]
[1780423901425,69.53,67525.19,0.0,-1.0,0.0,0.0]
[1780423901500,69.53,67524.96,0.0,-1.0,0.0,0.0]
[1780423901642,69.53,67525.8,0.0,-1.0,0.0,0.0]
[1780423902649,69.53,67529.44,0.0,-1.0,0.0,0.0]
[1780423903656,69.53,67522.64,0.0,-1.0,0.0,0.0]
[1780423904663,69.53,67517.16,0.0,-1.0,0.0,0.0]
[1780423905670,69.53,67517.81,0.0,-1.0,0.0,0.0]
[1780423906677,69.53,67517.27,0.0,-1.0,0.0,0.0]
[1780423907685,69.53,67518.92,0.0,-1.0,0.0,0.0]
[1780423908692,69.53,67516.18,0.0,-1.0,0.0,0.0]
[1780423909699,69.53,67512.99,0.0,-1.0,0.0,0.0]
[1780423911290,69.53,67512.99,0.0,-1.0,0.0,0.0]
[1780423911313,69.53,67511.59,0.0,-1.0,0.0,0.0]
[1780423912721,69.53,67509.04,0.0,-1.0,0.0,0.0]
[1780423913728,69.53,67509.82,0.0,-1.0,0.0,0.0]
[1780423914735,69.53,67507.49,0.0,-1.0,0.0,0.0]
[1780423915742,69.53,67508.61,0.0,-1.0,0.0,0.0]
[1780423916749,69.53,67507.65,0.0,-1.0,0.0,0.0]
[1780423917756,69.53,67506.04,0.0,-1.0,0.0,0.0]
[1780423919772,69.53,67505.13,0.0,-1.0,0.0,0.0]
[1780423920778,69.53,67504.37,0.0,-1.0,0.0,0.0]
[1780423921785,69.53,67502.67,0.0,-1.0,0.0,0.0]
[1780423922792,69.53,67499.83,0.0,-1.0,0.0,0.0]
[1780423923800,69.53,67492.25,0.0,-1.0,0.0,0.0]
[1780423924806,69.53,67493.26,0.0,-1.0,0.0,0.0]
[1780423925813,69.53,67492.49,0.0,-1.0,0.0,0.0]
[1780423927827,69.53,67493.11,0.0,-1.0,0.0,0.0]
[1780423928834,69.53,67499.18,0.0,-1.0,0.0,0.0]
[1780423929841,69.53,67509.33,0.0,-1.0,0.0,0.0]
[1780423930848,69.53,67510.55,0.0,-1.0,0.0,0.0]
[1780423931854,69.53,67513.57,0.0,-1.0,0.0,0.0]
[1780423933240,69.53,67513.57,0.0,-1.0,0.0,0.0]
[1780423933292,69.53,67516.94,0.0,-1.0,0.0,0.0]
[1780423933869,69.53,67519.49,0.0,-1.0,0.0,0.0]
[1780423934877,69.53,67521.34,0.0,-1.0,0.0,0.0]
[1780423935883,69.53,67524.69,0.0,-1.0,0.0,0.0]
[1780423936890,69.53,67523.55,0.0,-1.0,0.0,0.0]
[1780423937938,69.53,67529.74,0.0,-1.0,0.0,0.0]
[1780423938921,69.53,67554.79,0.0,-1.0,0.0,0.0]
[1780423940383,69.53,67554.79,0.0,-1.0,0.0,0.0]
[1780423939929,69.53,67551.79,0.0,-1.0,0.0,0.0]
[1780423940935,69.53,67550.64,0.0,-1.0,0.0,0.0]
[1780423941948,69.53,67547.91,0.0,-1.0,0.0,0.0]
[1780423942955,69.53,67545.43,0.0,-1.0,0.0,0.0]
[1780423944548,69.53,67545.43,0.0,-1.0,0.0,0.0]
[1780423944562,69.53,67545.05,0.0,-1.0,0.0,0.0]
[1780423945679,69.53,67545.38,0.0,-1.0,0.0,0.0]
[1780423946983,69.53,67542.03,0.0,-1.0,0.0,0.0]
[1780423947990,69.53,67533.94,0.0,-1.0,0.0,0.0]
[1780423948997,69.53,67529.34,0.0,-1.0,0.0,0.0]
[1780423951011,69.53,67524.37,0.0,-1.0,0.0,0.0]
[1780423952019,69.53,67520.74,0.0,-1.0,0.0,0.0]
[1780423953029,69.53,67517.8,0.0,-1.0,0.0,0.0]
[1780423954034,69.53,67514.42,0.0,-1.0,0.0,0.0]
[1780423956812,69.53,67513.97,0.0,-1.0,0.0,0.0]
[1780423956887,69.53,67513.97,0.0,-1.0,0.0,0.0]
[1780423957055,69.53,67514.15,0.0,-1.0,0.0,0.0]
[1780423960479,69.53,67512.39,0.0,-1.0,0.0,0.0]
[1780423961096,69.53,67507.33,0.0,-1.0,0.0,0.0]
[1780423962106,69.53,67506.25,0.0,-1.0,0.0,0.0]
[1780423965124,69.53,67501.64,0.0,-1.0,0.0,0.0]
[1780423969152,69.53,67500.3,0.0,-1.0,0.0,0.0]
[1780423970169,69.53,67498.78,0.0,-1.0,0.0,0.0]
[1780423971167,69.53,67493.51,0.0,-1.0,0.0,0.0]
[1780423972182,69.53,67488.27,0.0,-1.0,0.0,0.0]
[1780423973187,69.53,67484.01,0.0,-1.0,0.0,0.0]
[1780423974194,69.53,67485.54,0.0,-1.0,0.0,0.0]
[1780423976208,69.53,67488.92,0.0,-1.0,0.0,0.0]
[1780423977215,69.53,67489.97,0.0,-1.0,0.0,0.0]
[1780423978222,69.53,67488.51,0.0,-1.0,0.0,0.0]
[1780423979229,69.53,67487.13,0.0,-1.0,0.0,0.0]
[1780423983257,69.53,67488.62,0.0,-1.0,0.0,0.0]
[1780423984264,69.53,67494.94,0.0,-1.0,0.0,0.0]
[1780423985271,69.53,67495.69,0.0,-1.0,0.0,0.0]
[1780423986278,69.53,67498.09,0.0,-1.0,0.0,0.0]
[1780423987285,69.53,67499.48,0.0,-1.0,0.0,0.0]
[1780423991313,69.53,67507.55,0.0,-1.0,0.0,0.0]
[1780423992320,69.53,67507.95,0.0,-1.0,0.0,0.0]
[1780423997357,69.53,67508.34,0.0,-1.0,0.0,0.0]
[1780423997984,69.53,67508.34,0.0,-1.0,0.0,0.0]
[1780423998048,69.53,67508.34,0.0,-1.0,0.0,0.0]
[1780423998364,69.53,67509.44,0.0,-1.0,0.0,0.0]
[1780424002193,69.53,67509.31,0.0,-1.0,0.0,0.0]
[1780424002245,69.53,67509.31,0.0,-1.0,0.0,0.0]
[1780424002299,69.53,67509.31,0.0,-1.0,0.0,0.0]
[1780424007438,69.53,67503.93,0.0,-1.0,0.0,0.0]
[1780424008268,69.53,67503.93,0.0,-1.0,0.0,0.0]
[1780424008283,69.53,67503.93,0.0,-1.0,0.0,0.0]
[1780424008445,69.53,67502.41,0.0,-1.0,0.0,0.0]
[1780424009452,69.53,67498.72,0.0,-1.0,0.0,0.0]
[1780424010459,69.53,67501.24,0.0,-1.0,0.0,0.0]
[1780424011466,69.53,67501.51,0.0,-1.0,0.0,0.0]
[1780424013480,69.53,67504.74,0.0,-1.0,0.0,0.0]
[1780424014487,69.53,67506.84,0.0,-1.0,0.0,0.0]
[1780424015496,69.53,67508.2,0.0,-1.0,0.0,0.0]
[1780424017509,69.53,67509.9,0.0,-1.0,0.0,0.0]
[1780424018516,69.53,67519.38,0.0,-1.0,0.0,0.0]
[1780424019523,69.53,67527.16,0.0,-1.0,0.0,0.0]
[1780424020530,69.53,67530.54,0.0,-1.0,0.0,0.0]
[1780424023556,69.53,67528.66,0.0,-1.0,0.0,0.0]
[1780424027584,69.53,67527.57,0.0,-1.0,0.0,0.0]
[1780424030605,69.53,67522.71,0.0,-1.0,0.0,0.0]
[1780424031612,69.53,67521.48,0.0,-1.0,0.0,0.0]
[1780424033626,69.53,67523.53,0.0,-1.0,0.0,0.0]
[1780424034633,69.53,67524.87,0.0,-1.0,0.0,0.0]
[1780424035640,69.53,67525.8,0.0,-1.0,0.0,0.0]
[1780424039668,69.53,67524.51,0.0,-1.0,0.0,0.0]
[1780424042689,69.53,67523.28,0.0,-1.0,0.0,0.0]
[1780424043696,69.53,67522.14,0.0,-1.0,0.0,0.0]
[1780424046717,69.53,67524.05,0.0,-1.0,0.0,0.0]
[1780424047724,69.53,67525.08,0.0,-1.0,0.0,0.0]
[1780424052759,69.53,67525.38,0.0,-1.0,0.0,0.0]
[1780424054773,69.53,67524.02,0.0,-1.0,0.0,0.0]
[1780424057794,69.53,67519.88,0.0,-1.0,0.0,0.0]
[1780424058801,69.53,67520.89,0.0,-1.0,0.0,0.0]
[1780424063836,69.53,67509.18,0.0,-1.0,0.0,0.0]
[1780424064843,69.53,67501.58,0.0,-1.0,0.0,0.0]
[1780424065850,69.53,67502.87,0.0,-1.0,0.0,0.0]
[1780424066857,69.53,67503.66,0.0,-1.0,0.0,0.0]
[1780424068871,69.53,67505.45,0.0,-1.0,0.0,0.0]
[1780424069878,69.53,67506.55,0.0,-1.0,0.0,0.0]
[1780424070885,69.53,67511.56,0.0,-1.0,0.0,0.0]
[1780424071892,69.53,67514.49,0.0,-1.0,0.0,0.0]
[1780424073906,69.53,67512.62,0.0,-1.0,0.0,0.0]
[1780424074913,69.53,67508.1,0.0,-1.0,0.0,0.0]
[1780424075920,69.53,67505.35,0.0,-1.0,0.0,0.0]
[1780424076927,69.53,67502.61,0.0,-1.0,0.0,0.0]
[1780424077934,69.53,67499.91,0.0,-1.0,0.0,0.0]
[1780424079948,69.53,67498.99,0.0,-1.0,0.0,0.0]
[1780424082969,69.53,67497.67,0.0,-1.0,0.0,0.0]
[1780424088305,69.53,67498.51,0.0,-1.0,0.0,0.0]
[1780424093600,69.53,67498.39,0.0,-1.0,0.0,0.0]
[1780424093773,69.53,67498.39,0.0,-1.0,0.0,0.0]
[1780424093692,69.53,67500.78,0.0,-1.0,0.0,0.0]
[1780424094046,69.53,67501.45,0.0,-1.0,0.0,0.0]
[1780424099081,69.53,67501.27,0.0,-1.0,0.0,0.0]
[1780424103111,69.53,67499.99,0.0,-1.0,0.0,0.0]
[1780424104116,69.53,67510.09,0.0,-1.0,0.0,0.0]
[1780424105123,69.53,67514.2,0.0,-1.0,0.0,0.0]
[1780424107137,69.53,67511.37,0.0,-1.0,0.0,0.0]
[1780424108144,69.53,67509.58,0.0,-1.0,0.0,0.0]
[1780424110158,69.53,67508.17,0.0,-1.0,0.0,0.0]
[1780424112172,69.53,67506.79,0.0,-1.0,0.0,0.0]
[1780424113179,69.53,67504.26,0.0,-1.0,0.0,0.0]
[1780424116200,69.53,67502.92,0.0,-1.0,0.0,0.0]
[1780424121236,69.53,67502.16,0.0,-1.0,0.0,0.0]
[1780424122243,69.53,67499.63,0.0,-1.0,0.0,0.0]
[1780424124261,69.53,67492.1,0.0,-1.0,0.0,0.0]
[1780424125265,69.53,67481.19,0.0,-1.0,0.0,0.0]
[1780424126272,69.53,67486.7,0.0,-1.0,0.0,0.0]
[1780424127279,69.53,67496.83,0.0,-1.0,0.0,0.0]
[1780424128287,69.53,67499.07,0.0,-1.0,0.0,0.0]
[1780424130301,69.53,67495.96,0.0,-1.0,0.0,0.0]
[1780424131308,69.53,67493.7,0.0,-1.0,0.0,0.0]
[1780424133322,69.53,67492.75,0.0,-1.0,0.0,0.0]
[1780424135336,69.53,67489.7,0.0,-1.0,0.0,0.0]
[1780424137349,69.53,67490.66,0.0,-1.0,0.0,0.0]
[1780424138357,69.53,67491.95,0.0,-1.0,0.0,0.0]
[1780424139363,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424140370,69.53,67497.84,0.0,-1.0,0.0,0.0]
[1780424142385,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780424143392,69.53,67474.82,0.0,-1.0,0.0,0.0]
[1780424144399,69.53,67465.14,0.0,-1.0,0.0,0.0]
[1780424145406,69.53,67461.67,0.0,-1.0,0.0,0.0]
[1780424146412,69.53,67455.68,0.0,-1.0,0.0,0.0]
[1780424147420,69.53,67454.45,0.0,-1.0,0.0,0.0]
[1780424150441,69.53,67457.82,0.0,-1.0,0.0,0.0]
[1780424152457,69.53,67459.85,0.0,-1.0,0.0,0.0]
[1780424154472,69.53,67458.81,0.0,-1.0,0.0,0.0]
[1780424159507,69.53,67459.48,0.0,-1.0,0.0,0.0]
[1780424160514,69.53,67462.43,0.0,-1.0,0.0,0.0]
[1780424161521,69.53,67457.65,0.0,-1.0,0.0,0.0]
[1780424162528,69.53,67455.7,0.0,-1.0,0.0,0.0]
[1780424163534,69.53,67451.7,0.0,-1.0,0.0,0.0]
[1780424164542,69.53,67450.75,0.0,-1.0,0.0,0.0]
[1780424165280,69.53,67450.75,0.0,-1.0,0.0,0.0]
[1780424168570,69.53,67447.14,0.0,-1.0,0.0,0.0]
[1780424169577,69.53,67444.94,0.0,-1.0,0.0,0.0]
[1780424171591,69.53,67443.97,0.0,-1.0,0.0,0.0]
[1780424172229,69.53,67443.97,0.0,-1.0,0.0,0.0]
[1780424172374,69.53,67443.97,0.0,-1.0,0.0,0.0]
[1780424172598,69.53,67441.27,0.0,-1.0,0.0,0.0]
[1780424175619,69.53,67436.5,0.0,-1.0,0.0,0.0]
[1780424176626,69.53,67433.58,0.0,-1.0,0.0,0.0]
[1780424178640,69.53,67440.8,0.0,-1.0,0.0,0.0]
[1780424179647,69.53,67440.26,0.0,-1.0,0.0,0.0]
[1780424180654,69.53,67444.31,0.0,-1.0,0.0,0.0]
[1780424181661,69.53,67446.95,0.0,-1.0,0.0,0.0]
[1780424182668,69.53,67447.85,0.0,-1.0,0.0,0.0]
[1780424183675,69.53,67448.83,0.0,-1.0,0.0,0.0]
[1780424184682,69.53,67447.4,0.0,-1.0,0.0,0.0]
[1780424188710,69.53,67443.21,0.0,-1.0,0.0,0.0]
[1780424189717,69.53,67437.4,0.0,-1.0,0.0,0.0]
[1780424190250,69.53,67437.4,0.0,-1.0,0.0,0.0]
[1780424190394,69.53,67437.4,0.0,-1.0,0.0,0.0]
[1780424190724,69.53,67439.22,0.0,-1.0,0.0,0.0]
[1780424191732,69.53,67445.59,0.0,-1.0,0.0,0.0]
[1780424192739,69.53,67452.07,0.0,-1.0,0.0,0.0]
[1780424193746,69.53,67452.25,0.0,-1.0,0.0,0.0]
[1780424195765,69.53,67459.02,0.0,-1.0,0.0,0.0]
[1780424196769,69.53,67466.33,0.0,-1.0,0.0,0.0]
[1780424197776,69.53,67468.24,0.0,-1.0,0.0,0.0]
[1780424200796,69.53,67466.06,0.0,-1.0,0.0,0.0]
[1780424201804,69.53,67460.74,0.0,-1.0,0.0,0.0]
[1780424202811,69.53,67459.45,0.0,-1.0,0.0,0.0]
[1780424203819,69.53,67458.09,0.0,-1.0,0.0,0.0]
[1780424205833,69.53,67459.38,0.0,-1.0,0.0,0.0]
[1780424210868,69.53,67459.28,0.0,-1.0,0.0,0.0]
[1780424211875,69.53,67462.59,0.0,-1.0,0.0,0.0]
[1780424212882,69.53,67464.03,0.0,-1.0,0.0,0.0]
[1780424217917,69.53,67469.77,0.0,-1.0,0.0,0.0]
[1780424218924,69.53,67468.18,0.0,-1.0,0.0,0.0]
[1780424219934,69.53,67465.84,0.0,-1.0,0.0,0.0]
[1780424221949,69.53,67468.04,0.0,-1.0,0.0,0.0]
[1780424222953,69.53,67469.72,0.0,-1.0,0.0,0.0]
[1780424225974,69.53,67477.79,0.0,-1.0,0.0,0.0]
[1780424226981,69.53,67484.19,0.0,-1.0,0.0,0.0]
[1780424227988,69.53,67484.64,0.0,-1.0,0.0,0.0]
[1780424228995,69.53,67483.71,0.0,-1.0,0.0,0.0]
[1780424231729,69.53,67483.26,0.0,-1.0,0.0,0.0]
[1780424232016,69.53,67486.46,0.0,-1.0,0.0,0.0]
[1780424234030,69.53,67485.53,0.0,-1.0,0.0,0.0]
[1780424235041,69.53,67491.32,0.0,-1.0,0.0,0.0]
[1780424236048,69.53,67500.68,0.0,-1.0,0.0,0.0]
[1780424237055,69.53,67503.1,0.0,-1.0,0.0,0.0]
[1780424238062,69.53,67503.81,0.0,-1.0,0.0,0.0]
[1780424239069,69.53,67507.63,0.0,-1.0,0.0,0.0]
[1780424240076,69.53,67515.55,0.0,-1.0,0.0,0.0]
[1780424241083,69.53,67519.79,0.0,-1.0,0.0,0.0]
[1780424242091,69.53,67521.03,0.0,-1.0,0.0,0.0]
[1780424244440,69.53,67521.36,0.0,-1.0,0.0,0.0]
[1780424244624,69.53,67521.36,0.0,-1.0,0.0,0.0]
[1780424244659,69.53,67520.99,0.0,-1.0,0.0,0.0]
[1780424247125,69.53,67518.48,0.0,-1.0,0.0,0.0]
[1780424248132,69.53,67516.65,0.0,-1.0,0.0,0.0]
[1780424249139,69.53,67514.51,0.0,-1.0,0.0,0.0]
[1780424250147,69.53,67511.36,0.0,-1.0,0.0,0.0]
[1780424251154,69.53,67506.94,0.0,-1.0,0.0,0.0]
[1780424252161,69.53,67499.04,0.0,-1.0,0.0,0.0]
[1780424253168,69.53,67497.32,0.0,-1.0,0.0,0.0]
[1780424254175,69.53,67499.32,0.0,-1.0,0.0,0.0]
[1780424255059,69.53,67499.32,0.0,-1.0,0.0,0.0]
[1780424255185,69.53,67496.96,0.0,-1.0,0.0,0.0]
[1780424258206,69.53,67499.09,0.0,-1.0,0.0,0.0]
[1780424259986,69.53,67499.59,0.0,-1.0,0.0,0.0]
[1780424260135,69.53,67499.59,0.0,-1.0,0.0,0.0]
[1780424260228,69.53,67499.8,0.0,-1.0,0.0,0.0]
[1780424261233,69.53,67495.29,0.0,-1.0,0.0,0.0]
[1780424262240,69.53,67493.16,0.0,-1.0,0.0,0.0]
[1780424263247,69.53,67491.37,0.0,-1.0,0.0,0.0]
[1780424264254,69.53,67484.22,0.0,-1.0,0.0,0.0]
[1780424265261,69.53,67482.16,0.0,-1.0,0.0,0.0]
[1780424266276,69.53,67478.67,0.0,-1.0,0.0,0.0]
[1780424267280,69.53,67474.4,0.0,-1.0,0.0,0.0]
[1780424268287,69.53,67472.66,0.0,-1.0,0.0,0.0]
[1780424273322,69.53,67472.94,0.0,-1.0,0.0,0.0]
[1780424276343,69.53,67479.28,0.0,-1.0,0.0,0.0]
[1780424277350,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780424278357,69.53,67485.97,0.0,-1.0,0.0,0.0]
[1780424279299,69.53,67485.97,0.0,-1.0,0.0,0.0]
[1780424280371,69.53,67489.14,0.0,-1.0,0.0,0.0]
[1780424281388,69.53,67493.92,0.0,-1.0,0.0,0.0]
[1780424282386,69.53,67495.27,0.0,-1.0,0.0,0.0]
[1780424284017,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424284217,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424284762,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424284808,69.53,67498.5,0.0,-1.0,0.0,0.0]
[1780424285406,69.53,67500.06,0.0,-1.0,0.0,0.0]
[1780424286413,69.53,67505.19,0.0,-1.0,0.0,0.0]
[1780424287422,69.53,67509.71,0.0,-1.0,0.0,0.0]
[1780424288429,69.53,67512.79,0.0,-1.0,0.0,0.0]
[1780424289872,69.53,67512.79,0.0,-1.0,0.0,0.0]
[1780424289980,69.53,67512.79,0.0,-1.0,0.0,0.0]
[1780424289896,69.53,67512.85,0.0,-1.0,0.0,0.0]
[1780424290443,69.53,67512.44,0.0,-1.0,0.0,0.0]
[1780424292457,69.53,67510.93,0.0,-1.0,0.0,0.0]
[1780424293464,69.53,67508.82,0.0,-1.0,0.0,0.0]
[1780424294471,69.53,67505.85,0.0,-1.0,0.0,0.0]
[1780424295478,69.53,67504.78,0.0,-1.0,0.0,0.0]
[1780424296485,69.53,67503.38,0.0,-1.0,0.0,0.0]
[1780424298499,69.53,67505.75,0.0,-1.0,0.0,0.0]
[1780424299506,69.53,67507.28,0.0,-1.0,0.0,0.0]
[1780424301520,69.53,67505.03,0.0,-1.0,0.0,0.0]
[1780424302527,69.53,67503.36,0.0,-1.0,0.0,0.0]
[1780424306555,69.53,67502.35,0.0,-1.0,0.0,0.0]
[1780424311590,69.53,67506.47,0.0,-1.0,0.0,0.0]
[1780424312597,69.53,67512.41,0.0,-1.0,0.0,0.0]
[1780424313604,69.53,67514.3,0.0,-1.0,0.0,0.0]
[1780424314612,69.53,67504.94,0.0,-1.0,0.0,0.0]
[1780424316626,69.53,67501.63,0.0,-1.0,0.0,0.0]
[1780424318640,69.53,67500.63,0.0,-1.0,0.0,0.0]
[1780424320654,69.53,67498.02,0.0,-1.0,0.0,0.0]
[1780424322668,69.53,67493.61,0.0,-1.0,0.0,0.0]
[1780424323676,69.53,67491.75,0.0,-1.0,0.0,0.0]
[1780424324681,69.53,67488.92,0.0,-1.0,0.0,0.0]
[1780424329717,69.53,67489.42,0.0,-1.0,0.0,0.0]
[1780424332738,69.53,67490.38,0.0,-1.0,0.0,0.0]
[1780424336766,69.53,67489.25,0.0,-1.0,0.0,0.0]
[1780424337776,69.53,67487.43,0.0,-1.0,0.0,0.0]
[1780424338780,69.53,67479.68,0.0,-1.0,0.0,0.0]
[1780424339787,69.53,67471.54,0.0,-1.0,0.0,0.0]
[1780424340794,69.53,67466.9,0.0,-1.0,0.0,0.0]
[1780424342813,69.53,67465.44,0.0,-1.0,0.0,0.0]
[1780424345830,69.53,67463.87,0.0,-1.0,0.0,0.0]
[1780424348552,69.53,67464.16,0.0,-1.0,0.0,0.0]
[1780424350865,69.53,67466.52,0.0,-1.0,0.0,0.0]
[1780424354893,69.53,67461.14,0.0,-1.0,0.0,0.0]
[1780424355143,69.53,67461.14,0.0,-1.0,0.0,0.0]
[1780424355411,69.53,67461.14,0.0,-1.0,0.0,0.0]
[1780424355900,69.53,67460.22,0.0,-1.0,0.0,0.0]
[1780424357914,69.53,67458.12,0.0,-1.0,0.0,0.0]
[1780424360935,69.53,67453.97,0.0,-1.0,0.0,0.0]
[1780424361783,69.53,67453.97,0.0,-1.0,0.0,0.0]
[1780424363956,69.53,67457.81,0.0,-1.0,0.0,0.0]
[1780424366977,69.53,67456.95,0.0,-1.0,0.0,0.0]
[1780424367984,69.53,67447.36,0.0,-1.0,0.0,0.0]
[1780424368994,69.53,67438.35,0.0,-1.0,0.0,0.0]
[1780424370001,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780424371008,69.53,67438.81,0.0,-1.0,0.0,0.0]
[1780424372099,69.53,67438.81,0.0,-1.0,0.0,0.0]
[1780424372271,69.53,67438.27,0.0,-1.0,0.0,0.0]
[1780424373022,69.53,67431.48,0.0,-1.0,0.0,0.0]
[1780424374029,69.53,67429.8,0.0,-1.0,0.0,0.0]
[1780424375036,69.53,67430.7,0.0,-1.0,0.0,0.0]
[1780424376043,69.53,67432.16,0.0,-1.0,0.0,0.0]
[1780424381078,69.53,67428.82,0.0,-1.0,0.0,0.0]
[1780424383092,69.53,67430.11,0.0,-1.0,0.0,0.0]
[1780424388127,69.53,67432.7,0.0,-1.0,0.0,0.0]
[1780424390685,69.53,67432.17,0.0,-1.0,0.0,0.0]
[1780424390693,69.53,67432.88,0.0,-1.0,0.0,0.0]
[1780424393162,69.53,67438.15,0.0,-1.0,0.0,0.0]
[1780424394169,69.53,67441.74,0.0,-1.0,0.0,0.0]
[1780424396183,69.53,67444.81,0.0,-1.0,0.0,0.0]
[1780424397799,69.53,67444.81,0.0,-1.0,0.0,0.0]
[1780424397864,69.53,67445.6,0.0,-1.0,0.0,0.0]
[1780424398203,69.53,67441.05,0.0,-1.0,0.0,0.0]
[1780424399210,69.53,67438.72,0.0,-1.0,0.0,0.0]
[1780424401224,69.53,67437.19,0.0,-1.0,0.0,0.0]
[1780424402240,69.53,67438.71,0.0,-1.0,0.0,0.0]
[1780424403244,69.53,67441.89,0.0,-1.0,0.0,0.0]
[1780424404251,69.53,67447.83,0.0,-1.0,0.0,0.0]
[1780424405258,69.53,67454.41,0.0,-1.0,0.0,0.0]
[1780424406265,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780424407237,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780424407292,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780424407312,69.53,67454.75,0.0,-1.0,0.0,0.0]
[1780424408279,69.53,67456.66,0.0,-1.0,0.0,0.0]
[1780424409286,69.53,67454.83,0.0,-1.0,0.0,0.0]
[1780424410293,69.53,67453.2,0.0,-1.0,0.0,0.0]
[1780424411299,69.53,67449.69,0.0,-1.0,0.0,0.0]
[1780424412307,69.53,67445.22,0.0,-1.0,0.0,0.0]
[1780424413314,69.53,67443.05,0.0,-1.0,0.0,0.0]
[1780424414321,69.53,67438.1,0.0,-1.0,0.0,0.0]
[1780424415328,69.53,67434.54,0.0,-1.0,0.0,0.0]
[1780424419356,69.53,67436.6,0.0,-1.0,0.0,0.0]
[1780424420363,69.53,67439.36,0.0,-1.0,0.0,0.0]
[1780424421370,69.53,67440.82,0.0,-1.0,0.0,0.0]
[1780424422378,69.53,67447.04,0.0,-1.0,0.0,0.0]
[1780424423385,69.53,67454.9,0.0,-1.0,0.0,0.0]
[1780424424392,69.53,67456.24,0.0,-1.0,0.0,0.0]
[1780424425399,69.53,67457.09,0.0,-1.0,0.0,0.0]
[1780424426407,69.53,67456.26,0.0,-1.0,0.0,0.0]
[1780424427414,69.53,67454.17,0.0,-1.0,0.0,0.0]
[1780424429428,69.53,67451.23,0.0,-1.0,0.0,0.0]
[1780424431441,69.53,67451.07,0.0,-1.0,0.0,0.0]
[1780424436477,69.53,67450.79,0.0,-1.0,0.0,0.0]
[1780424439498,69.53,67449.71,0.0,-1.0,0.0,0.0]
[1780424444534,69.53,67446.48,0.0,-1.0,0.0,0.0]
[1780424445540,69.53,67443.88,0.0,-1.0,0.0,0.0]
[1780424446547,69.53,67439.37,0.0,-1.0,0.0,0.0]
[1780424447554,69.53,67429.98,0.0,-1.0,0.0,0.0]
[1780424448561,69.53,67424.69,0.0,-1.0,0.0,0.0]
[1780424449568,69.53,67421.84,0.0,-1.0,0.0,0.0]
[1780424451581,69.53,67418.23,0.0,-1.0,0.0,0.0]
[1780424453596,69.53,67417.3,0.0,-1.0,0.0,0.0]
[1780424455610,69.53,67415.01,0.0,-1.0,0.0,0.0]
[1780424456617,69.53,67414.06,0.0,-1.0,0.0,0.0]
[1780424458641,69.53,67411.59,0.0,-1.0,0.0,0.0]
[1780424459648,69.53,67410.62,0.0,-1.0,0.0,0.0]
[1780424460655,69.53,67411.74,0.0,-1.0,0.0,0.0]
[1780424461662,69.53,67414.48,0.0,-1.0,0.0,0.0]
[1780424462669,69.53,67416.59,0.0,-1.0,0.0,0.0]
[1780424464470,69.53,67417.16,0.0,-1.0,0.0,0.0]
[1780424464684,69.53,67419.13,0.0,-1.0,0.0,0.0]
[1780424465691,69.53,67420.74,0.0,-1.0,0.0,0.0]
[1780424468714,69.53,67424.61,0.0,-1.0,0.0,0.0]
[1780424469721,69.53,67427.51,0.0,-1.0,0.0,0.0]
[1780424471735,69.53,67425.26,0.0,-1.0,0.0,0.0]
[1780424472762,69.53,67425.26,0.0,-1.0,0.0,0.0]
[1780424472772,69.53,67425.26,0.0,-1.0,0.0,0.0]
[1780424472857,69.53,67422.47,0.0,-1.0,0.0,0.0]
[1780424473749,69.53,67419.85,0.0,-1.0,0.0,0.0]
[1780424474756,69.53,67421.76,0.0,-1.0,0.0,0.0]
[1780424477777,69.53,67420.87,0.0,-1.0,0.0,0.0]
[1780424478786,69.53,67419.98,0.0,-1.0,0.0,0.0]
[1780424479371,69.53,67419.98,0.0,-1.0,0.0,0.0]
[1780424479382,69.53,67419.98,0.0,-1.0,0.0,0.0]
[1780424479792,69.53,67413.76,0.0,-1.0,0.0,0.0]
[1780424480799,69.53,67412.9,0.0,-1.0,0.0,0.0]
[1780424481376,69.53,67412.9,0.0,-1.0,0.0,0.0]
[1780424481806,69.53,67412.37,0.0,-1.0,0.0,0.0]
[1780424483820,69.53,67410.93,0.0,-1.0,0.0,0.0]
[1780424484911,69.53,67410.93,0.0,-1.0,0.0,0.0]
[1780424485038,69.53,67410.93,0.0,-1.0,0.0,0.0]
[1780424485065,69.53,67411.06,0.0,-1.0,0.0,0.0]
[1780424490869,69.53,67410.52,0.0,-1.0,0.0,0.0]
[1780424491876,69.53,67411.89,0.0,-1.0,0.0,0.0]
[1780424493890,69.53,67408.6,0.0,-1.0,0.0,0.0]
[1780424494898,69.53,67406.36,0.0,-1.0,0.0,0.0]
[1780424497918,69.53,67415.25,0.0,-1.0,0.0,0.0]
[1780424498925,69.53,67423.79,0.0,-1.0,0.0,0.0]
[1780424499932,69.53,67422.74,0.0,-1.0,0.0,0.0]
[1780424501947,69.53,67421.02,0.0,-1.0,0.0,0.0]
[1780424505975,69.53,67421.89,0.0,-1.0,0.0,0.0]
[1780424511010,69.53,67421.35,0.0,-1.0,0.0,0.0]
[1780424512017,69.53,67415.39,0.0,-1.0,0.0,0.0]
[1780424513024,69.53,67411.41,0.0,-1.0,0.0,0.0]
[1780424514031,69.53,67403.3,0.0,-1.0,0.0,0.0]
[1780424514282,69.53,67403.3,0.0,-1.0,0.0,0.0]
[1780424515042,69.53,67398.71,0.0,-1.0,0.0,0.0]
[1780424516049,69.53,67393.53,0.0,-1.0,0.0,0.0]
[1780424518063,69.53,67392.46,0.0,-1.0,0.0,0.0]
[1780424519440,69.53,67393.14,0.0,-1.0,0.0,0.0]
[1780424520078,69.53,67394.43,0.0,-1.0,0.0,0.0]
[1780424523984,69.53,67393.92,0.0,-1.0,0.0,0.0]
[1780424524106,69.53,67393.76,0.0,-1.0,0.0,0.0]
[1780424526120,69.53,67391.45,0.0,-1.0,0.0,0.0]
[1780424527127,69.53,67395.03,0.0,-1.0,0.0,0.0]
[1780424528134,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780424529141,69.53,67407.49,0.0,-1.0,0.0,0.0]
[1780424530148,69.53,67404.15,0.0,-1.0,0.0,0.0]
[1780424531155,69.53,67402.57,0.0,-1.0,0.0,0.0]
[1780424532162,69.53,67400.6,0.0,-1.0,0.0,0.0]
[1780424532418,69.53,67400.6,0.0,-1.0,0.0,0.0]
[1780424532426,69.53,67400.6,0.0,-1.0,0.0,0.0]
[1780424533169,69.53,67394.41,0.0,-1.0,0.0,0.0]
[1780424534176,69.53,67392.21,0.0,-1.0,0.0,0.0]
[1780424537197,69.53,67388.53,0.0,-1.0,0.0,0.0]
[1780424538206,69.53,67386.65,0.0,-1.0,0.0,0.0]
[1780424539211,69.53,67387.71,0.0,-1.0,0.0,0.0]
[1780424540218,69.53,67385.66,0.0,-1.0,0.0,0.0]
[1780424542232,69.53,67384.18,0.0,-1.0,0.0,0.0]
[1780424545253,69.53,67382.62,0.0,-1.0,0.0,0.0]
[1780424546260,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780424547267,69.53,67370.37,0.0,-1.0,0.0,0.0]
[1780424548274,69.53,67361.33,0.0,-1.0,0.0,0.0]
[1780424549284,69.53,67349.57,0.0,-1.0,0.0,0.0]
[1780424550295,69.53,67337.23,0.0,-1.0,0.0,0.0]
[1780424551301,69.53,67339.44,0.0,-1.0,0.0,0.0]
[1780424552308,69.53,67338.59,0.0,-1.0,0.0,0.0]
[1780424553345,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780424554327,69.53,67329.0,0.0,-1.0,0.0,0.0]
[1780424555334,69.53,67329.7,0.0,-1.0,0.0,0.0]
[1780424557348,69.53,67327.46,0.0,-1.0,0.0,0.0]
[1780424558356,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780424559363,69.53,67331.96,0.0,-1.0,0.0,0.0]
[1780424561377,69.53,67326.22,0.0,-1.0,0.0,0.0]
[1780424562384,69.53,67318.32,0.0,-1.0,0.0,0.0]
[1780424563391,69.53,67319.5,0.0,-1.0,0.0,0.0]
[1780424564398,69.53,67319.26,0.0,-1.0,0.0,0.0]
[1780424567418,69.53,67318.52,0.0,-1.0,0.0,0.0]
[1780424568426,69.53,67317.24,0.0,-1.0,0.0,0.0]
[1780424570440,69.53,67315.37,0.0,-1.0,0.0,0.0]
[1780424571447,69.53,67319.98,0.0,-1.0,0.0,0.0]
[1780424572454,69.53,67321.85,0.0,-1.0,0.0,0.0]
[1780424574468,69.53,67322.2,0.0,-1.0,0.0,0.0]
[1780424575475,69.53,67323.64,0.0,-1.0,0.0,0.0]
[1780424576482,69.53,67324.82,0.0,-1.0,0.0,0.0]
[1780424577489,69.53,67319.13,0.0,-1.0,0.0,0.0]
[1780424578496,69.53,67317.42,0.0,-1.0,0.0,0.0]
[1780424579503,69.53,67316.41,0.0,-1.0,0.0,0.0]
[1780424580513,69.53,67314.97,0.0,-1.0,0.0,0.0]
[1780424581517,69.53,67320.84,0.0,-1.0,0.0,0.0]
[1780424582526,69.53,67332.66,0.0,-1.0,0.0,0.0]
[1780424583533,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780424584540,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780424585548,69.53,67333.27,0.0,-1.0,0.0,0.0]
[1780424587562,69.53,67337.17,0.0,-1.0,0.0,0.0]
[1780424588569,69.53,67338.9,0.0,-1.0,0.0,0.0]
[1780424589576,69.53,67339.73,0.0,-1.0,0.0,0.0]
[1780424590583,69.53,67341.49,0.0,-1.0,0.0,0.0]
[1780424591454,69.53,67341.49,0.0,-1.0,0.0,0.0]
[1780424594611,69.53,67335.54,0.0,-1.0,0.0,0.0]
[1780424595618,69.53,67336.23,0.0,-1.0,0.0,0.0]
[1780424596543,69.53,67336.23,0.0,-1.0,0.0,0.0]
[1780424596655,69.53,67336.23,0.0,-1.0,0.0,0.0]
[1780424596756,69.53,67336.69,0.0,-1.0,0.0,0.0]
[1780424597632,69.53,67341.68,0.0,-1.0,0.0,0.0]
[1780424598640,69.53,67343.31,0.0,-1.0,0.0,0.0]
[1780424599646,69.53,67345.4,0.0,-1.0,0.0,0.0]
[1780424601660,69.53,67346.76,0.0,-1.0,0.0,0.0]
[1780424602667,69.53,67338.55,0.0,-1.0,0.0,0.0]
[1780424603674,69.53,67340.98,0.0,-1.0,0.0,0.0]
[1780424604681,69.53,67342.75,0.0,-1.0,0.0,0.0]
[1780424607702,69.53,67347.4,0.0,-1.0,0.0,0.0]
[1780424611730,69.53,67347.17,0.0,-1.0,0.0,0.0]
[1780424616765,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780424619786,69.53,67341.12,0.0,-1.0,0.0,0.0]
[1780424620793,69.53,67335.82,0.0,-1.0,0.0,0.0]
[1780424622008,69.53,67335.82,0.0,-1.0,0.0,0.0]
[1780424622044,69.53,67342.43,0.0,-1.0,0.0,0.0]
[1780424622810,69.53,67345.83,0.0,-1.0,0.0,0.0]
[1780424624823,69.53,67347.04,0.0,-1.0,0.0,0.0]
[1780424625745,69.53,67347.04,0.0,-1.0,0.0,0.0]
[1780424625803,69.53,67347.04,0.0,-1.0,0.0,0.0]
[1780424625830,69.53,67347.21,0.0,-1.0,0.0,0.0]
[1780424626838,69.53,67347.97,0.0,-1.0,0.0,0.0]
[1780424627845,69.53,67350.0,0.0,-1.0,0.0,0.0]
[1780424628852,69.53,67350.91,0.0,-1.0,0.0,0.0]
[1780424630866,69.53,67343.75,0.0,-1.0,0.0,0.0]
[1780424631873,69.53,67340.71,0.0,-1.0,0.0,0.0]
[1780424634894,69.53,67338.56,0.0,-1.0,0.0,0.0]
[1780424635904,69.53,67337.25,0.0,-1.0,0.0,0.0]
[1780424636909,69.53,67339.07,0.0,-1.0,0.0,0.0]
[1780424637917,69.53,67337.86,0.0,-1.0,0.0,0.0]
[1780424638957,69.53,67337.86,0.0,-1.0,0.0,0.0]
[1780424638968,69.53,67336.59,0.0,-1.0,0.0,0.0]
[1780424639932,69.53,67334.18,0.0,-1.0,0.0,0.0]
[1780424641951,69.53,67325.69,0.0,-1.0,0.0,0.0]
[1780424642953,69.53,67322.51,0.0,-1.0,0.0,0.0]
[1780424643719,69.53,67322.51,0.0,-1.0,0.0,0.0]
[1780424643862,69.53,67322.51,0.0,-1.0,0.0,0.0]
[1780424643960,69.53,67322.19,0.0,-1.0,0.0,0.0]
[1780424647992,69.53,67318.65,0.0,-1.0,0.0,0.0]
[1780424648999,69.53,67316.68,0.0,-1.0,0.0,0.0]
[1780424650009,69.53,67315.69,0.0,-1.0,0.0,0.0]
[1780424652020,69.53,67314.35,0.0,-1.0,0.0,0.0]
[1780424655041,69.53,67317.02,0.0,-1.0,0.0,0.0]
[1780424656049,69.53,67327.05,0.0,-1.0,0.0,0.0]
[1780424657055,69.53,67330.34,0.0,-1.0,0.0,0.0]
[1780424662091,69.53,67331.6,0.0,-1.0,0.0,0.0]
[1780424663098,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780424664105,69.53,67335.66,0.0,-1.0,0.0,0.0]
[1780424665112,69.53,67332.45,0.0,-1.0,0.0,0.0]
[1780424666119,69.53,67330.67,0.0,-1.0,0.0,0.0]
[1780424667126,69.53,67331.8,0.0,-1.0,0.0,0.0]
[1780424671156,69.53,67331.9,0.0,-1.0,0.0,0.0]
[1780424674180,69.53,67330.97,0.0,-1.0,0.0,0.0]
[1780424677201,69.53,67327.47,0.0,-1.0,0.0,0.0]
[1780424678208,69.53,67323.73,0.0,-1.0,0.0,0.0]
[1780424679215,69.53,67322.72,0.0,-1.0,0.0,0.0]
[1780424680222,69.53,67321.6,0.0,-1.0,0.0,0.0]
[1780424683243,69.53,67324.81,0.0,-1.0,0.0,0.0]
[1780424684250,69.53,67326.03,0.0,-1.0,0.0,0.0]
[1780424685257,69.53,67327.34,0.0,-1.0,0.0,0.0]
[1780424686263,69.53,67328.96,0.0,-1.0,0.0,0.0]
[1780424687271,69.53,67325.6,0.0,-1.0,0.0,0.0]
[1780424688278,69.53,67323.83,0.0,-1.0,0.0,0.0]
[1780424691299,69.53,67323.04,0.0,-1.0,0.0,0.0]
[1780424694358,69.53,67315.93,0.0,-1.0,0.0,0.0]
[1780424695345,69.53,67301.1,0.0,-1.0,0.0,0.0]
[1780424696352,69.53,67302.08,0.0,-1.0,0.0,0.0]
[1780424699373,69.53,67299.23,0.0,-1.0,0.0,0.0]
[1780424700741,69.53,67299.43,0.0,-1.0,0.0,0.0]
[1780424702394,69.53,67301.25,0.0,-1.0,0.0,0.0]
[1780424703413,69.53,67306.65,0.0,-1.0,0.0,0.0]
[1780424704417,69.53,67311.41,0.0,-1.0,0.0,0.0]
[1780424705424,69.53,67314.84,0.0,-1.0,0.0,0.0]
[1780424705555,69.53,67314.84,0.0,-1.0,0.0,0.0]
[1780424705655,69.53,67314.84,0.0,-1.0,0.0,0.0]
[1780424706439,69.53,67318.14,0.0,-1.0,0.0,0.0]
[1780424707446,69.53,67316.17,0.0,-1.0,0.0,0.0]
[1780424710467,69.53,67316.96,0.0,-1.0,0.0,0.0]
[1780424713488,69.53,67315.25,0.0,-1.0,0.0,0.0]
[1780424715513,69.53,67304.91,0.0,-1.0,0.0,0.0]
[1780424716520,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780424717527,69.53,67300.49,0.0,-1.0,0.0,0.0]
[1780424720548,69.53,67299.09,0.0,-1.0,0.0,0.0]
[1780424723569,69.53,67296.83,0.0,-1.0,0.0,0.0]
[1780424724576,69.53,67295.36,0.0,-1.0,0.0,0.0]
[1780424725584,69.53,67291.33,0.0,-1.0,0.0,0.0]
[1780424726591,69.53,67277.15,0.0,-1.0,0.0,0.0]
[1780424727598,69.53,67266.17,0.0,-1.0,0.0,0.0]
[1780424728605,69.53,67267.66,0.0,-1.0,0.0,0.0]
[1780424729612,69.53,67274.01,0.0,-1.0,0.0,0.0]
[1780424730619,69.53,67272.21,0.0,-1.0,0.0,0.0]
[1780424731626,69.53,67273.26,0.0,-1.0,0.0,0.0]
[1780424733640,69.53,67270.0,0.0,-1.0,0.0,0.0]
[1780424734648,69.53,67268.4,0.0,-1.0,0.0,0.0]
[1780424735654,69.53,67262.24,0.0,-1.0,0.0,0.0]
[1780424736661,69.53,67264.92,0.0,-1.0,0.0,0.0]
[1780424737668,69.53,67265.97,0.0,-1.0,0.0,0.0]
[1780424738675,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780424739683,69.53,67270.54,0.0,-1.0,0.0,0.0]
[1780424740689,69.53,67278.65,0.0,-1.0,0.0,0.0]
[1780424741695,69.53,67284.12,0.0,-1.0,0.0,0.0]
[1780424742703,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780424744830,69.53,67289.83,0.0,-1.0,0.0,0.0]
[1780424745723,69.53,67290.42,0.0,-1.0,0.0,0.0]
[1780424746731,69.53,67283.28,0.0,-1.0,0.0,0.0]
[1780424747738,69.53,67278.2,0.0,-1.0,0.0,0.0]
[1780424749752,69.53,67272.56,0.0,-1.0,0.0,0.0]
[1780424750980,69.53,67272.56,0.0,-1.0,0.0,0.0]
[1780424751017,69.53,67275.0,0.0,-1.0,0.0,0.0]
[1780424751766,69.53,67278.98,0.0,-1.0,0.0,0.0]
[1780424754649,69.53,67279.35,0.0,-1.0,0.0,0.0]
[1780424754797,69.53,67279.35,0.0,-1.0,0.0,0.0]
[1780424754828,69.53,67280.32,0.0,-1.0,0.0,0.0]
[1780424755794,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780424757808,69.53,67287.89,0.0,-1.0,0.0,0.0]
[1780424758820,69.53,67294.12,0.0,-1.0,0.0,0.0]
[1780424759827,69.53,67301.88,0.0,-1.0,0.0,0.0]
[1780424760834,69.53,67298.65,0.0,-1.0,0.0,0.0]
[1780424761841,69.53,67290.89,0.0,-1.0,0.0,0.0]
[1780424762848,69.53,67294.3,0.0,-1.0,0.0,0.0]
[1780424763788,69.53,67294.3,0.0,-1.0,0.0,0.0]
[1780424763854,69.53,67295.49,0.0,-1.0,0.0,0.0]
[1780424764862,69.53,67292.2,0.0,-1.0,0.0,0.0]
[1780424765869,69.53,67287.46,0.0,-1.0,0.0,0.0]
[1780424768144,69.53,67287.58,0.0,-1.0,0.0,0.0]
[1780424768275,69.53,67287.58,0.0,-1.0,0.0,0.0]
[1780424768376,69.53,67288.61,0.0,-1.0,0.0,0.0]
[1780424768890,69.53,67289.83,0.0,-1.0,0.0,0.0]
[1780424770428,69.53,67289.83,0.0,-1.0,0.0,0.0]
[1780424770474,69.53,67295.0,0.0,-1.0,0.0,0.0]
[1780424770904,69.53,67298.65,0.0,-1.0,0.0,0.0]
[1780424772918,69.53,67298.0,0.0,-1.0,0.0,0.0]
[1780424774932,69.53,67297.19,0.0,-1.0,0.0,0.0]
[1780424776946,69.53,67299.89,0.0,-1.0,0.0,0.0]
[1780424777953,69.53,67305.71,0.0,-1.0,0.0,0.0]
[1780424778722,69.53,67305.71,0.0,-1.0,0.0,0.0]
[1780424778931,69.53,67305.71,0.0,-1.0,0.0,0.0]
[1780424778960,69.53,67307.84,0.0,-1.0,0.0,0.0]
[1780424779967,69.53,67307.68,0.0,-1.0,0.0,0.0]
[1780424780975,69.53,67304.7,0.0,-1.0,0.0,0.0]
[1780424781983,69.53,67302.45,0.0,-1.0,0.0,0.0]
[1780424782989,69.53,67303.13,0.0,-1.0,0.0,0.0]
[1780424783996,69.53,67299.65,0.0,-1.0,0.0,0.0]
[1780424785009,69.53,67298.07,0.0,-1.0,0.0,0.0]
[1780424790041,69.53,67298.07,0.0,-1.0,0.0,0.0]
[1780424791049,69.53,67297.52,0.0,-1.0,0.0,0.0]
[1780424798098,69.53,67297.9,0.0,-1.0,0.0,0.0]
[1780424800112,69.53,67304.31,0.0,-1.0,0.0,0.0]
[1780424801295,69.53,67304.31,0.0,-1.0,0.0,0.0]
[1780424801393,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780424802126,69.53,67307.3,0.0,-1.0,0.0,0.0]
[1780424806684,69.53,67307.62,0.0,-1.0,0.0,0.0]
[1780424806798,69.53,67307.62,0.0,-1.0,0.0,0.0]
[1780424807161,69.53,67307.29,0.0,-1.0,0.0,0.0]
[1780424809175,69.53,67308.18,0.0,-1.0,0.0,0.0]
[1780424810182,69.53,67309.12,0.0,-1.0,0.0,0.0]
[1780424811189,69.53,67310.12,0.0,-1.0,0.0,0.0]
[1780424813202,69.53,67308.35,0.0,-1.0,0.0,0.0]
[1780424814210,69.53,67307.19,0.0,-1.0,0.0,0.0]
[1780424819245,69.53,67308.27,0.0,-1.0,0.0,0.0]
[1780424824280,69.53,67308.44,0.0,-1.0,0.0,0.0]
[1780424825288,69.53,67305.8,0.0,-1.0,0.0,0.0]
[1780424826294,69.53,67309.03,0.0,-1.0,0.0,0.0]
[1780424827301,69.53,67307.1,0.0,-1.0,0.0,0.0]
[1780424828308,69.53,67306.33,0.0,-1.0,0.0,0.0]
[1780424829315,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780424830322,69.53,67303.77,0.0,-1.0,0.0,0.0]
[1780424831329,69.53,67304.85,0.0,-1.0,0.0,0.0]
[1780424833343,69.53,67303.72,0.0,-1.0,0.0,0.0]
[1780424838378,69.53,67300.7,0.0,-1.0,0.0,0.0]
[1780424839385,69.53,67304.14,0.0,-1.0,0.0,0.0]
[1780424841399,69.53,67304.92,0.0,-1.0,0.0,0.0]
[1780424844420,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780424845427,69.53,67304.86,0.0,-1.0,0.0,0.0]
[1780424847441,69.53,67307.5,0.0,-1.0,0.0,0.0]
[1780424848448,69.53,67310.57,0.0,-1.0,0.0,0.0]
[1780424851468,69.53,67310.21,0.0,-1.0,0.0,0.0]
[1780424853483,69.53,67311.48,0.0,-1.0,0.0,0.0]
[1780424854489,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780424855497,69.53,67314.26,0.0,-1.0,0.0,0.0]
[1780424858518,69.53,67316.18,0.0,-1.0,0.0,0.0]
[1780424860532,69.53,67317.95,0.0,-1.0,0.0,0.0]
[1780424861542,69.53,67327.66,0.0,-1.0,0.0,0.0]
[1780424862546,69.53,67326.95,0.0,-1.0,0.0,0.0]
[1780424863553,69.53,67325.57,0.0,-1.0,0.0,0.0]
[1780424864560,69.53,67321.91,0.0,-1.0,0.0,0.0]
[1780424865567,69.53,67319.25,0.0,-1.0,0.0,0.0]
[1780424866574,69.53,67315.46,0.0,-1.0,0.0,0.0]
[1780424867581,69.53,67316.59,0.0,-1.0,0.0,0.0]
[1780424868588,69.53,67318.2,0.0,-1.0,0.0,0.0]
[1780424870602,69.53,67318.84,0.0,-1.0,0.0,0.0]
[1780424871609,69.53,67319.88,0.0,-1.0,0.0,0.0]
[1780424875637,69.53,67317.67,0.0,-1.0,0.0,0.0]
[1780424876644,69.53,67316.31,0.0,-1.0,0.0,0.0]
[1780424880672,69.53,67318.5,0.0,-1.0,0.0,0.0]
[1780424881680,69.53,67316.71,0.0,-1.0,0.0,0.0]
[1780424882932,69.53,67310.66,0.0,-1.0,0.0,0.0]
[1780424883694,69.53,67312.6,0.0,-1.0,0.0,0.0]
[1780424884701,69.53,67314.03,0.0,-1.0,0.0,0.0]
[1780424885708,69.53,67318.71,0.0,-1.0,0.0,0.0]
[1780424886716,69.53,67325.04,0.0,-1.0,0.0,0.0]
[1780424887722,69.53,67326.98,0.0,-1.0,0.0,0.0]
[1780424889736,69.53,67329.58,0.0,-1.0,0.0,0.0]
[1780424890743,69.53,67331.61,0.0,-1.0,0.0,0.0]
[1780424891750,69.53,67334.35,0.0,-1.0,0.0,0.0]
[1780424893654,69.53,67334.35,0.0,-1.0,0.0,0.0]
[1780424893663,69.53,67335.16,0.0,-1.0,0.0,0.0]
[1780424895778,69.53,67337.15,0.0,-1.0,0.0,0.0]
[1780424896785,69.53,67342.07,0.0,-1.0,0.0,0.0]
[1780424899535,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780424899624,69.53,67343.7,0.0,-1.0,0.0,0.0]
[1780424899766,69.53,67343.7,0.0,-1.0,0.0,0.0]
[1780424899806,69.53,67345.06,0.0,-1.0,0.0,0.0]
[1780424904841,69.53,67346.5,0.0,-1.0,0.0,0.0]
[1780424907866,69.53,67347.11,0.0,-1.0,0.0,0.0]
[1780424908873,69.53,67348.64,0.0,-1.0,0.0,0.0]
[1780424910156,69.53,67348.64,0.0,-1.0,0.0,0.0]
[1780424910338,69.53,67348.64,0.0,-1.0,0.0,0.0]
[1780424910366,69.53,67348.79,0.0,-1.0,0.0,0.0]
[1780424911894,69.53,67346.45,0.0,-1.0,0.0,0.0]
[1780424912901,69.53,67346.45,0.0,-1.0,0.0,0.0]
[1780424913908,69.53,67341.18,0.0,-1.0,0.0,0.0]
[1780424914915,69.53,67336.46,0.0,-1.0,0.0,0.0]
[1780424916388,69.53,67336.46,0.0,-1.0,0.0,0.0]
[1780424916398,69.53,67336.46,0.0,-1.0,0.0,0.0]
[1780424916456,69.53,67339.12,0.0,-1.0,0.0,0.0]
[1780424917936,69.53,67338.46,0.0,-1.0,0.0,0.0]
[1780424921964,69.53,67337.63,0.0,-1.0,0.0,0.0]
[1780424922971,69.53,67329.56,0.0,-1.0,0.0,0.0]
[1780424923979,69.53,67328.23,0.0,-1.0,0.0,0.0]
[1780424924986,69.53,67324.81,0.0,-1.0,0.0,0.0]
[1780424926574,69.53,67324.81,0.0,-1.0,0.0,0.0]
[1780424926675,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780424927000,69.53,67321.84,0.0,-1.0,0.0,0.0]
[1780424928008,69.53,67323.98,0.0,-1.0,0.0,0.0]
[1780424932036,69.53,67311.27,0.0,-1.0,0.0,0.0]
[1780424933043,69.53,67308.32,0.0,-1.0,0.0,0.0]
[1780424934284,69.53,67308.32,0.0,-1.0,0.0,0.0]
[1780424934414,69.53,67308.32,0.0,-1.0,0.0,0.0]
[1780424934511,69.53,67308.0,0.0,-1.0,0.0,0.0]
[1780424935058,69.53,67306.61,0.0,-1.0,0.0,0.0]
[1780424936063,69.53,67302.23,0.0,-1.0,0.0,0.0]
[1780424940092,69.53,67299.83,0.0,-1.0,0.0,0.0]
[1780424941099,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780424942106,69.53,67305.89,0.0,-1.0,0.0,0.0]
[1780424947141,69.53,67308.04,0.0,-1.0,0.0,0.0]
[1780424947925,69.53,67308.04,0.0,-1.0,0.0,0.0]
[1780424948148,69.53,67309.83,0.0,-1.0,0.0,0.0]
[1780424949154,69.53,67304.93,0.0,-1.0,0.0,0.0]
[1780424950162,69.53,67301.13,0.0,-1.0,0.0,0.0]
[1780424951169,69.53,67284.01,0.0,-1.0,0.0,0.0]
[1780424952176,69.53,67277.07,0.0,-1.0,0.0,0.0]
[1780424953183,69.53,67276.88,0.0,-1.0,0.0,0.0]
[1780424954191,69.53,67277.79,0.0,-1.0,0.0,0.0]
[1780424955431,69.53,67277.79,0.0,-1.0,0.0,0.0]
[1780424955536,69.53,67277.79,0.0,-1.0,0.0,0.0]
[1780424955637,69.53,67277.44,0.0,-1.0,0.0,0.0]
[1780424956206,69.53,67275.38,0.0,-1.0,0.0,0.0]
[1780424957213,69.53,67276.62,0.0,-1.0,0.0,0.0]
[1780424958219,69.53,67277.34,0.0,-1.0,0.0,0.0]
[1780424959227,69.53,67273.32,0.0,-1.0,0.0,0.0]
[1780424960234,69.53,67270.1,0.0,-1.0,0.0,0.0]
[1780424961242,69.53,67271.6,0.0,-1.0,0.0,0.0]
[1780424962254,69.53,67270.15,0.0,-1.0,0.0,0.0]
[1780424963264,69.53,67265.98,0.0,-1.0,0.0,0.0]
[1780424964270,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780424965278,69.53,67265.89,0.0,-1.0,0.0,0.0]
[1780424966285,69.53,67260.74,0.0,-1.0,0.0,0.0]
[1780424967292,69.53,67254.49,0.0,-1.0,0.0,0.0]
[1780424968299,69.53,67251.27,0.0,-1.0,0.0,0.0]
[1780424969306,69.53,67248.98,0.0,-1.0,0.0,0.0]
[1780424970312,69.53,67247.09,0.0,-1.0,0.0,0.0]
[1780424971320,69.53,67251.51,0.0,-1.0,0.0,0.0]
[1780424972327,69.53,67256.61,0.0,-1.0,0.0,0.0]
[1780424973334,69.53,67257.83,0.0,-1.0,0.0,0.0]
[1780424975154,69.53,67258.09,0.0,-1.0,0.0,0.0]
[1780424976355,69.53,67243.57,0.0,-1.0,0.0,0.0]
[1780424977362,69.53,67226.43,0.0,-1.0,0.0,0.0]
[1780424978369,69.53,67218.08,0.0,-1.0,0.0,0.0]
[1780424979444,69.53,67218.08,0.0,-1.0,0.0,0.0]
[1780424979458,69.53,67219.59,0.0,-1.0,0.0,0.0]
[1780424981391,69.53,67218.24,0.0,-1.0,0.0,0.0]
[1780424982255,69.53,67218.24,0.0,-1.0,0.0,0.0]
[1780424982397,69.53,67216.8,0.0,-1.0,0.0,0.0]
[1780424983404,69.53,67215.97,0.0,-1.0,0.0,0.0]
[1780424984412,69.53,67215.42,0.0,-1.0,0.0,0.0]
[1780424986426,69.53,67207.12,0.0,-1.0,0.0,0.0]
[1780424987433,69.53,67206.3,0.0,-1.0,0.0,0.0]
[1780424989457,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780424990470,69.53,67197.74,0.0,-1.0,0.0,0.0]
[1780424991476,69.53,67198.42,0.0,-1.0,0.0,0.0]
[1780424992483,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780424993490,69.53,67194.31,0.0,-1.0,0.0,0.0]
[1780424995504,69.53,67195.93,0.0,-1.0,0.0,0.0]
[1780424997518,69.53,67195.47,0.0,-1.0,0.0,0.0]
[1780424998525,69.53,67197.49,0.0,-1.0,0.0,0.0]
[1780424999532,69.53,67200.2,0.0,-1.0,0.0,0.0]
[1780425000539,69.53,67204.86,0.0,-1.0,0.0,0.0]
[1780425001546,69.53,67203.02,0.0,-1.0,0.0,0.0]
[1780425002553,69.53,67205.22,0.0,-1.0,0.0,0.0]
[1780425003560,69.53,67206.56,0.0,-1.0,0.0,0.0]
[1780425004567,69.53,67209.21,0.0,-1.0,0.0,0.0]
[1780425005574,69.53,67212.06,0.0,-1.0,0.0,0.0]
[1780425006581,69.53,67211.13,0.0,-1.0,0.0,0.0]
[1780425007589,69.53,67216.56,0.0,-1.0,0.0,0.0]
[1780425008595,69.53,67220.53,0.0,-1.0,0.0,0.0]
[1780425009602,69.53,67229.05,0.0,-1.0,0.0,0.0]
[1780425010609,69.53,67249.82,0.0,-1.0,0.0,0.0]
[1780425011617,69.53,67260.78,0.0,-1.0,0.0,0.0]
[1780425012623,69.53,67263.46,0.0,-1.0,0.0,0.0]
[1780425013630,69.53,67264.91,0.0,-1.0,0.0,0.0]
[1780425014636,69.53,67262.26,0.0,-1.0,0.0,0.0]
[1780425015644,69.53,67253.91,0.0,-1.0,0.0,0.0]
[1780425016651,69.53,67248.21,0.0,-1.0,0.0,0.0]
[1780425017661,69.53,67238.0,0.0,-1.0,0.0,0.0]
[1780425018668,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780425019675,69.53,67243.11,0.0,-1.0,0.0,0.0]
[1780425021689,69.53,67239.79,0.0,-1.0,0.0,0.0]
[1780425022696,69.53,67242.17,0.0,-1.0,0.0,0.0]
[1780425023703,69.53,67240.68,0.0,-1.0,0.0,0.0]
[1780425024710,69.53,67243.68,0.0,-1.0,0.0,0.0]
[1780425025717,69.53,67242.12,0.0,-1.0,0.0,0.0]
[1780425026724,69.53,67241.39,0.0,-1.0,0.0,0.0]
[1780425028738,69.53,67248.19,0.0,-1.0,0.0,0.0]
[1780425029745,69.53,67255.49,0.0,-1.0,0.0,0.0]
[1780425030544,69.53,67255.49,0.0,-1.0,0.0,0.0]
[1780425030657,69.53,67255.49,0.0,-1.0,0.0,0.0]
[1780425030752,69.53,67259.17,0.0,-1.0,0.0,0.0]
[1780425031759,69.53,67259.95,0.0,-1.0,0.0,0.0]
[1780425033778,69.53,67250.53,0.0,-1.0,0.0,0.0]
[1780425034783,69.53,67244.47,0.0,-1.0,0.0,0.0]
[1780425035790,69.53,67242.35,0.0,-1.0,0.0,0.0]
[1780425036797,69.53,67230.43,0.0,-1.0,0.0,0.0]
[1780425037804,69.53,67235.76,0.0,-1.0,0.0,0.0]
[1780425038815,69.53,67238.22,0.0,-1.0,0.0,0.0]
[1780425039818,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040567,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040825,69.53,67232.26,0.0,-1.0,0.0,0.0]
[1780425041833,69.53,67233.91,0.0,-1.0,0.0,0.0]
[1780425042839,69.53,67233.17,0.0,-1.0,0.0,0.0]
[1780425043846,69.53,67229.22,0.0,-1.0,0.0,0.0]
[1780425044853,69.53,67218.73,0.0,-1.0,0.0,0.0]
[1780425045859,69.53,67208.63,0.0,-1.0,0.0,0.0]
[1780425046867,69.53,67202.48,0.0,-1.0,0.0,0.0]
[1780425047874,69.53,67199.72,0.0,-1.0,0.0,0.0]
[1780425048881,69.53,67198.58,0.0,-1.0,0.0,0.0]
[1780425049888,69.53,67197.88,0.0,-1.0,0.0,0.0]
[1780425050895,69.53,67200.31,0.0,-1.0,0.0,0.0]
[1780425052390,69.53,67200.31,0.0,-1.0,0.0,0.0]
[1780425052427,69.53,67199.04,0.0,-1.0,0.0,0.0]
[1780425052909,69.53,67199.57,0.0,-1.0,0.0,0.0]
[1780425054923,69.53,67198.17,0.0,-1.0,0.0,0.0]
[1780425055930,69.53,67196.45,0.0,-1.0,0.0,0.0]
[1780425056937,69.53,67196.0,0.0,-1.0,0.0,0.0]
[1780425058985,69.53,67195.87,0.0,-1.0,0.0,0.0]
[1780425059832,69.53,67197.33,0.0,-1.0,0.0,0.0]
[1780425059958,69.53,67196.59,0.0,-1.0,0.0,0.0]
[1780425060969,69.53,67197.51,0.0,-1.0,0.0,0.0]
[1780425061976,69.53,67187.69,0.0,-1.0,0.0,0.0]
[1780425062984,69.53,67183.39,0.0,-1.0,0.0,0.0]
[1780425063991,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780425064998,69.53,67173.64,0.0,-1.0,0.0,0.0]
[1780425066007,69.53,67176.96,0.0,-1.0,0.0,0.0]
[1780425068020,69.53,67173.86,0.0,-1.0,0.0,0.0]
[1780425069028,69.53,67177.8,0.0,-1.0,0.0,0.0]
[1780425070039,69.53,67181.25,0.0,-1.0,0.0,0.0]
[1780425071046,69.53,67188.72,0.0,-1.0,0.0,0.0]
[1780425072466,69.53,67186.75,0.0,-1.0,0.0,0.0]
[1780425073072,69.53,67184.52,0.0,-1.0,0.0,0.0]
[1780425074079,69.53,67190.34,0.0,-1.0,0.0,0.0]
[1780425075086,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780425076093,69.53,67197.23,0.0,-1.0,0.0,0.0]
[1780425077100,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078806,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078902,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780425080121,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780425082135,69.53,67196.06,0.0,-1.0,0.0,0.0]
[1780425083142,69.53,67193.33,0.0,-1.0,0.0,0.0]
[1780425084149,69.53,67192.02,0.0,-1.0,0.0,0.0]
[1780425086166,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780425087173,69.53,67185.63,0.0,-1.0,0.0,0.0]
[1780425088180,69.53,67182.97,0.0,-1.0,0.0,0.0]
[1780425089187,69.53,67181.87,0.0,-1.0,0.0,0.0]
[1780425091200,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780425092208,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780425093216,69.53,67181.3,0.0,-1.0,0.0,0.0]
[1780425094222,69.53,67184.52,0.0,-1.0,0.0,0.0]
[1780425095229,69.53,67184.11,0.0,-1.0,0.0,0.0]
[1780425096236,69.53,67179.59,0.0,-1.0,0.0,0.0]
[1780425097243,69.53,67172.53,0.0,-1.0,0.0,0.0]
[1780425098253,69.53,67171.01,0.0,-1.0,0.0,0.0]
[1780425099260,69.53,67171.8,0.0,-1.0,0.0,0.0]
[1780425102281,69.53,67170.99,0.0,-1.0,0.0,0.0]
[1780425103288,69.53,67168.57,0.0,-1.0,0.0,0.0]
[1780425104295,69.53,67169.63,0.0,-1.0,0.0,0.0]
[1780425106309,69.53,67167.0,0.0,-1.0,0.0,0.0]
[1780425108323,69.53,67163.88,0.0,-1.0,0.0,0.0]
[1780425109330,69.53,67159.75,0.0,-1.0,0.0,0.0]
[1780425110337,69.53,67155.73,0.0,-1.0,0.0,0.0]
[1780425111344,69.53,67158.43,0.0,-1.0,0.0,0.0]
[1780425112351,69.53,67165.39,0.0,-1.0,0.0,0.0]
[1780425113358,69.53,67161.99,0.0,-1.0,0.0,0.0]
[1780425114365,69.53,67162.24,0.0,-1.0,0.0,0.0]
[1780425115372,69.53,67160.16,0.0,-1.0,0.0,0.0]
[1780425116379,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780425117386,69.53,67168.53,0.0,-1.0,0.0,0.0]
[1780425118962,69.53,67170.43,0.0,-1.0,0.0,0.0]
[1780425120407,69.53,67175.26,0.0,-1.0,0.0,0.0]
[1780425121414,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780425122421,69.53,67180.37,0.0,-1.0,0.0,0.0]
[1780425123428,69.53,67182.07,0.0,-1.0,0.0,0.0]
[1780425124435,69.53,67180.96,0.0,-1.0,0.0,0.0]
[1780425125443,69.53,67183.02,0.0,-1.0,0.0,0.0]
[1780425126452,69.53,67186.41,0.0,-1.0,0.0,0.0]
[1780425127459,69.53,67184.81,0.0,-1.0,0.0,0.0]
[1780425128466,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780425129473,69.53,67185.51,0.0,-1.0,0.0,0.0]
[1780425134508,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780425135515,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780425136522,69.53,67177.35,0.0,-1.0,0.0,0.0]
[1780425138536,69.53,67182.93,0.0,-1.0,0.0,0.0]
[1780425139543,69.53,67183.86,0.0,-1.0,0.0,0.0]
[1780425140550,69.53,67185.29,0.0,-1.0,0.0,0.0]
[1780425141557,69.53,67185.99,0.0,-1.0,0.0,0.0]
[1780425142564,69.53,67188.12,0.0,-1.0,0.0,0.0]
[1780425143571,69.53,67192.12,0.0,-1.0,0.0,0.0]
[1780425144578,69.53,67197.35,0.0,-1.0,0.0,0.0]
[1780425145980,69.53,67200.38,0.0,-1.0,0.0,0.0]
[1780425146592,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780425147599,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780425148606,69.53,67209.22,0.0,-1.0,0.0,0.0]
[1780425149613,69.53,67211.09,0.0,-1.0,0.0,0.0]
[1780425150620,69.53,67204.59,0.0,-1.0,0.0,0.0]
[1780425151627,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780425152634,69.53,67200.08,0.0,-1.0,0.0,0.0]
[1780425153643,69.53,67200.55,0.0,-1.0,0.0,0.0]
[1780425154650,69.53,67199.86,0.0,-1.0,0.0,0.0]
[1780425155657,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780425157673,69.53,67205.62,0.0,-1.0,0.0,0.0]
[1780425158678,69.53,67210.43,0.0,-1.0,0.0,0.0]
[1780425159685,69.53,67210.98,0.0,-1.0,0.0,0.0]
[1780425160692,69.53,67214.91,0.0,-1.0,0.0,0.0]
[1780425161699,69.53,67216.19,0.0,-1.0,0.0,0.0]
[1780425162706,69.53,67216.64,0.0,-1.0,0.0,0.0]
[1780425163713,69.53,67212.29,0.0,-1.0,0.0,0.0]
[1780425164720,69.53,67212.73,0.0,-1.0,0.0,0.0]
[1780425165726,69.53,67211.42,0.0,-1.0,0.0,0.0]
[1780425169755,69.53,67206.17,0.0,-1.0,0.0,0.0]
[1780425170766,69.53,67194.81,0.0,-1.0,0.0,0.0]
[1780425171773,69.53,67188.76,0.0,-1.0,0.0,0.0]
[1780425172779,69.53,67186.59,0.0,-1.0,0.0,0.0]
[1780425174794,69.53,67188.0,0.0,-1.0,0.0,0.0]
[1780425175801,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780425176820,69.53,67179.89,0.0,-1.0,0.0,0.0]
[1780425177821,69.53,67175.22,0.0,-1.0,0.0,0.0]
[1780425179835,69.53,67175.84,0.0,-1.0,0.0,0.0]
[1780425180842,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780425181849,69.53,67164.81,0.0,-1.0,0.0,0.0]
[1780425182856,69.53,67160.59,0.0,-1.0,0.0,0.0]
[1780425183863,69.53,67153.79,0.0,-1.0,0.0,0.0]
[1780425184871,69.53,67153.57,0.0,-1.0,0.0,0.0]
[1780425185878,69.53,67154.28,0.0,-1.0,0.0,0.0]
[1780425186885,69.53,67164.5,0.0,-1.0,0.0,0.0]
[1780425187891,69.53,67169.6,0.0,-1.0,0.0,0.0]
[1780425188899,69.53,67171.17,0.0,-1.0,0.0,0.0]
[1780425189906,69.53,67172.4,0.0,-1.0,0.0,0.0]
[1780425190913,69.53,67174.53,0.0,-1.0,0.0,0.0]
[1780425191920,69.53,67176.5,0.0,-1.0,0.0,0.0]
[1780425193934,69.53,67175.37,0.0,-1.0,0.0,0.0]
[1780425194941,69.53,67169.34,0.0,-1.0,0.0,0.0]
[1780425195948,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780425196955,69.53,67166.7,0.0,-1.0,0.0,0.0]
[1780425197962,69.53,67166.06,0.0,-1.0,0.0,0.0]
[1780425199976,69.53,67167.19,0.0,-1.0,0.0,0.0]
[1780425200983,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780425201375,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780425201990,69.53,67173.81,0.0,-1.0,0.0,0.0]
[1780425203003,69.53,67174.74,0.0,-1.0,0.0,0.0]
[1780425204013,69.53,67175.25,0.0,-1.0,0.0,0.0]
[1780425205020,69.53,67174.48,0.0,-1.0,0.0,0.0]
[1780425206027,69.53,67174.04,0.0,-1.0,0.0,0.0]
[1780425208040,69.53,67175.85,0.0,-1.0,0.0,0.0]
[1780425210139,69.53,67176.07,0.0,-1.0,0.0,0.0]
[1780425211062,69.53,67175.67,0.0,-1.0,0.0,0.0]
[1780425212068,69.53,67172.49,0.0,-1.0,0.0,0.0]
[1780425213076,69.53,67173.87,0.0,-1.0,0.0,0.0]
[1780425218111,69.53,67175.64,0.0,-1.0,0.0,0.0]
[1780425219118,69.53,67177.03,0.0,-1.0,0.0,0.0]
[1780425220125,69.53,67173.97,0.0,-1.0,0.0,0.0]
[1780425221132,69.53,67170.83,0.0,-1.0,0.0,0.0]
[1780425224153,69.53,67173.62,0.0,-1.0,0.0,0.0]
[1780425225160,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780425226166,69.53,67177.49,0.0,-1.0,0.0,0.0]
[1780425227851,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780425229188,69.53,67179.66,0.0,-1.0,0.0,0.0]
[1780425231202,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780425234223,69.53,67178.64,0.0,-1.0,0.0,0.0]
[1780425235229,69.53,67176.54,0.0,-1.0,0.0,0.0]
[1780425239265,69.53,67175.06,0.0,-1.0,0.0,0.0]
[1780425240274,69.53,67174.57,0.0,-1.0,0.0,0.0]
[1780425241282,69.53,67173.05,0.0,-1.0,0.0,0.0]
[1780425242288,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780425243295,69.53,67177.71,0.0,-1.0,0.0,0.0]
[1780425244302,69.53,67179.25,0.0,-1.0,0.0,0.0]
[1780425245308,69.53,67180.19,0.0,-1.0,0.0,0.0]
[1780425246316,69.53,67187.25,0.0,-1.0,0.0,0.0]
[1780425247322,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780425248330,69.53,67188.37,0.0,-1.0,0.0,0.0]
[1780425249337,69.53,67189.11,0.0,-1.0,0.0,0.0]
[1780425250344,69.53,67189.75,0.0,-1.0,0.0,0.0]
[1780425252357,69.53,67194.42,0.0,-1.0,0.0,0.0]
[1780425253366,69.53,67199.14,0.0,-1.0,0.0,0.0]
[1780425254372,69.53,67200.76,0.0,-1.0,0.0,0.0]
[1780425255379,69.53,67200.09,0.0,-1.0,0.0,0.0]
[1780425256386,69.53,67204.25,0.0,-1.0,0.0,0.0]
[1780425258400,69.53,67207.39,0.0,-1.0,0.0,0.0]
[1780425259407,69.53,67207.88,0.0,-1.0,0.0,0.0]
[1780425260414,69.53,67214.55,0.0,-1.0,0.0,0.0]
[1780425262431,69.53,67217.59,0.0,-1.0,0.0,0.0]
[1780425263438,69.53,67218.75,0.0,-1.0,0.0,0.0]
[1780425264445,69.53,67221.69,0.0,-1.0,0.0,0.0]
[1780425265452,69.53,67225.77,0.0,-1.0,0.0,0.0]
[1780425267467,69.53,67227.77,0.0,-1.0,0.0,0.0]
[1780425268473,69.53,67228.96,0.0,-1.0,0.0,0.0]
[1780425269480,69.53,67228.16,0.0,-1.0,0.0,0.0]
[1780425270487,69.53,67225.0,0.0,-1.0,0.0,0.0]
[1780425271497,69.53,67222.95,0.0,-1.0,0.0,0.0]
[1780425272504,69.53,67225.53,0.0,-1.0,0.0,0.0]
[1780425274500,69.53,67225.43,0.0,-1.0,0.0,0.0]
[1780425274518,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780425275525,69.53,67231.03,0.0,-1.0,0.0,0.0]
[1780425276532,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780425278546,69.53,67234.41,0.0,-1.0,0.0,0.0]
[1780425279554,69.53,67233.1,0.0,-1.0,0.0,0.0]
[1780425280560,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780425281567,69.53,67237.58,0.0,-1.0,0.0,0.0]
[1780425284588,69.53,67236.88,0.0,-1.0,0.0,0.0]
[1780425285595,69.53,67230.09,0.0,-1.0,0.0,0.0]
[1780425287609,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780425288616,69.53,67227.88,0.0,-1.0,0.0,0.0]
[1780425289622,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780425290630,69.53,67223.79,0.0,-1.0,0.0,0.0]
[1780425291637,69.53,67222.86,0.0,-1.0,0.0,0.0]
[1780425292644,69.53,67221.79,0.0,-1.0,0.0,0.0]
[1780425293651,69.53,67220.36,0.0,-1.0,0.0,0.0]
[1780425294664,69.53,67214.91,0.0,-1.0,0.0,0.0]
[1780425295670,69.53,67200.84,0.0,-1.0,0.0,0.0]
[1780425296677,69.53,67192.71,0.0,-1.0,0.0,0.0]
[1780425297684,69.53,67190.16,0.0,-1.0,0.0,0.0]
[1780425298693,69.53,67189.44,0.0,-1.0,0.0,0.0]
[1780425301714,69.53,67185.17,0.0,-1.0,0.0,0.0]
[1780425302720,69.53,67184.52,0.0,-1.0,0.0,0.0]
[1780425304735,69.53,67183.96,0.0,-1.0,0.0,0.0]
[1780425305742,69.53,67184.98,0.0,-1.0,0.0,0.0]
[1780425306749,69.53,67189.56,0.0,-1.0,0.0,0.0]
[1780425308971,69.53,67189.16,0.0,-1.0,0.0,0.0]
[1780425309072,69.53,67188.22,0.0,-1.0,0.0,0.0]
[1780425311786,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780425312793,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780425314807,69.53,67185.7,0.0,-1.0,0.0,0.0]
[1780425315814,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780425316821,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780425319842,69.53,67171.6,0.0,-1.0,0.0,0.0]
[1780425320850,69.53,67176.66,0.0,-1.0,0.0,0.0]
[1780425321856,69.53,67181.02,0.0,-1.0,0.0,0.0]
[1780425322864,69.53,67181.94,0.0,-1.0,0.0,0.0]
[1780425323871,69.53,67182.71,0.0,-1.0,0.0,0.0]
[1780425324878,69.53,67183.39,0.0,-1.0,0.0,0.0]
[1780425326892,69.53,67182.94,0.0,-1.0,0.0,0.0]
[1780425328906,69.53,67183.45,0.0,-1.0,0.0,0.0]
[1780425330924,69.53,67189.72,0.0,-1.0,0.0,0.0]
[1780425331930,69.53,67196.64,0.0,-1.0,0.0,0.0]
[1780425332936,69.53,67194.74,0.0,-1.0,0.0,0.0]
[1780425333948,69.53,67193.27,0.0,-1.0,0.0,0.0]
[1780425335962,69.53,67188.36,0.0,-1.0,0.0,0.0]
[1780425336983,69.53,67186.76,0.0,-1.0,0.0,0.0]
[1780425337987,69.53,67180.51,0.0,-1.0,0.0,0.0]
[1780425338993,69.53,67181.65,0.0,-1.0,0.0,0.0]
[1780425340001,69.53,67180.68,0.0,-1.0,0.0,0.0]
[1780425341008,69.53,67182.55,0.0,-1.0,0.0,0.0]
[1780425342015,69.53,67184.16,0.0,-1.0,0.0,0.0]
[1780425343022,69.53,67180.37,0.0,-1.0,0.0,0.0]
[1780425344030,69.53,67178.45,0.0,-1.0,0.0,0.0]
[1780425345037,69.53,67174.41,0.0,-1.0,0.0,0.0]
[1780425346044,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780425347050,69.53,67171.85,0.0,-1.0,0.0,0.0]
[1780425348060,69.53,67167.51,0.0,-1.0,0.0,0.0]
[1780425349067,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780425350074,69.53,67157.29,0.0,-1.0,0.0,0.0]
[1780425351081,69.53,67147.71,0.0,-1.0,0.0,0.0]
[1780425352088,69.53,67146.99,0.0,-1.0,0.0,0.0]
[1780425353095,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780425354102,69.53,67151.07,0.0,-1.0,0.0,0.0]
[1780425355109,69.53,67151.8,0.0,-1.0,0.0,0.0]
[1780425356116,69.53,67154.17,0.0,-1.0,0.0,0.0]
[1780425357123,69.53,67153.52,0.0,-1.0,0.0,0.0]
[1780425358130,69.53,67153.99,0.0,-1.0,0.0,0.0]
[1780425359248,69.53,67153.99,0.0,-1.0,0.0,0.0]
[1780425359137,69.53,67153.52,0.0,-1.0,0.0,0.0]
[1780425360144,69.53,67153.0,0.0,-1.0,0.0,0.0]
[1780425361154,69.53,67155.31,0.0,-1.0,0.0,0.0]
[1780425362174,69.53,67166.6,0.0,-1.0,0.0,0.0]
[1780425363171,69.53,67167.28,0.0,-1.0,0.0,0.0]
[1780425364179,69.53,67166.34,0.0,-1.0,0.0,0.0]
[1780425365186,69.53,67168.13,0.0,-1.0,0.0,0.0]
[1780425367200,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780425368237,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780425368207,69.53,67160.48,0.0,-1.0,0.0,0.0]
[1780425369213,69.53,67160.93,0.0,-1.0,0.0,0.0]
[1780425371228,69.53,67166.05,0.0,-1.0,0.0,0.0]
[1780425372235,69.53,67171.11,0.0,-1.0,0.0,0.0]
[1780425373242,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780425374249,69.53,67170.66,0.0,-1.0,0.0,0.0]
[1780425375256,69.53,67175.69,0.0,-1.0,0.0,0.0]
[1780425376263,69.53,67178.56,0.0,-1.0,0.0,0.0]
[1780425377273,69.53,67182.24,0.0,-1.0,0.0,0.0]
[1780425379292,69.53,67181.5,0.0,-1.0,0.0,0.0]
[1780425380294,69.53,67182.51,0.0,-1.0,0.0,0.0]
[1780425383315,69.53,67181.97,0.0,-1.0,0.0,0.0]
[1780425386336,69.53,67180.33,0.0,-1.0,0.0,0.0]
[1780425389357,69.53,67182.0,0.0,-1.0,0.0,0.0]
[1780425390365,69.53,67183.4,0.0,-1.0,0.0,0.0]
[1780425391372,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780425392379,69.53,67189.2,0.0,-1.0,0.0,0.0]
[1780425393386,69.53,67192.24,0.0,-1.0,0.0,0.0]
[1780425395400,69.53,67196.98,0.0,-1.0,0.0,0.0]
[1780425396407,69.53,67199.05,0.0,-1.0,0.0,0.0]
[1780425397413,69.53,67205.37,0.0,-1.0,0.0,0.0]
[1780425398420,69.53,67205.8,0.0,-1.0,0.0,0.0]
[1780425400888,69.53,67206.93,0.0,-1.0,0.0,0.0]
[1780425401448,69.53,67197.55,0.0,-1.0,0.0,0.0]
[1780425402450,69.53,67189.16,0.0,-1.0,0.0,0.0]
[1780425403457,69.53,67187.49,0.0,-1.0,0.0,0.0]
[1780425404464,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780425405471,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780425406478,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780425408492,69.53,67181.79,0.0,-1.0,0.0,0.0]
[1780425409499,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780425410506,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780425412519,69.53,67185.76,0.0,-1.0,0.0,0.0]
[1780425413526,69.53,67186.65,0.0,-1.0,0.0,0.0]
[1780425414534,69.53,67191.83,0.0,-1.0,0.0,0.0]
[1780425416548,69.53,67192.92,0.0,-1.0,0.0,0.0]
[1780425417555,69.53,67195.85,0.0,-1.0,0.0,0.0]
[1780425418562,69.53,67198.93,0.0,-1.0,0.0,0.0]
[1780425419569,69.53,67201.1,0.0,-1.0,0.0,0.0]
[1780425420576,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780425421585,69.53,67202.32,0.0,-1.0,0.0,0.0]
[1780425422591,69.53,67198.78,0.0,-1.0,0.0,0.0]
[1780425423450,69.53,67198.78,0.0,-1.0,0.0,0.0]
[1780425423598,69.53,67197.76,0.0,-1.0,0.0,0.0]
[1780425424605,69.53,67190.16,0.0,-1.0,0.0,0.0]
[1780425425611,69.53,67188.45,0.0,-1.0,0.0,0.0]
[1780425426619,69.53,67188.61,0.0,-1.0,0.0,0.0]
[1780425427626,69.53,67192.09,0.0,-1.0,0.0,0.0]
[1780425428632,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780425429640,69.53,67190.53,0.0,-1.0,0.0,0.0]
[1780425430647,69.53,67185.26,0.0,-1.0,0.0,0.0]
[1780425431654,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780425432661,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780425434677,69.53,67176.49,0.0,-1.0,0.0,0.0]
[1780425435684,69.53,67174.0,0.0,-1.0,0.0,0.0]
[1780425436691,69.53,67172.91,0.0,-1.0,0.0,0.0]
[1780425441726,69.53,67173.46,0.0,-1.0,0.0,0.0]
[1780425442733,69.53,67177.91,0.0,-1.0,0.0,0.0]
[1780425443740,69.53,67185.58,0.0,-1.0,0.0,0.0]
[1780425444748,69.53,67187.4,0.0,-1.0,0.0,0.0]
[1780425445755,69.53,67188.94,0.0,-1.0,0.0,0.0]
[1780425446667,69.53,67188.94,0.0,-1.0,0.0,0.0]
[1780425446924,69.53,67192.43,0.0,-1.0,0.0,0.0]
[1780425449784,69.53,67193.85,0.0,-1.0,0.0,0.0]
[1780425451798,69.53,67194.36,0.0,-1.0,0.0,0.0]
[1780425452805,69.53,67194.83,0.0,-1.0,0.0,0.0]
[1780425455829,69.53,67194.38,0.0,-1.0,0.0,0.0]
[1780425456834,69.53,67188.24,0.0,-1.0,0.0,0.0]
[1780425457843,69.53,67188.29,0.0,-1.0,0.0,0.0]
[1780425458848,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780425459855,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780425460863,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780425461869,69.53,67172.02,0.0,-1.0,0.0,0.0]
[1780425462876,69.53,67169.24,0.0,-1.0,0.0,0.0]
[1780425466903,69.53,67169.74,0.0,-1.0,0.0,0.0]
[1780425467911,69.53,67167.78,0.0,-1.0,0.0,0.0]
[1780425468918,69.53,67166.19,0.0,-1.0,0.0,0.0]
[1780425469924,69.53,67165.0,0.0,-1.0,0.0,0.0]
[1780425470486,69.53,67165.0,0.0,-1.0,0.0,0.0]
[1780425470932,69.53,67164.53,0.0,-1.0,0.0,0.0]
[1780425471938,69.53,67165.3,0.0,-1.0,0.0,0.0]
[1780425474960,69.53,67165.91,0.0,-1.0,0.0,0.0]
[1780425475967,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780425477981,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780425478988,69.53,67172.05,0.0,-1.0,0.0,0.0]
[1780425482009,69.53,67169.24,0.0,-1.0,0.0,0.0]
[1780425484023,69.53,67172.66,0.0,-1.0,0.0,0.0]
[1780425485031,69.53,67176.82,0.0,-1.0,0.0,0.0]
[1780425485688,69.53,67176.82,0.0,-1.0,0.0,0.0]
[1780425486351,69.53,67178.34,0.0,-1.0,0.0,0.0]
[1780425488052,69.53,67177.9,0.0,-1.0,0.0,0.0]
[1780425489059,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780425490066,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780425491073,69.53,67173.66,0.0,-1.0,0.0,0.0]
[1780425492080,69.53,67170.42,0.0,-1.0,0.0,0.0]
[1780425493087,69.53,67171.04,0.0,-1.0,0.0,0.0]
[1780425494094,69.53,67171.44,0.0,-1.0,0.0,0.0]
[1780425495101,69.53,67172.47,0.0,-1.0,0.0,0.0]
[1780425498122,69.53,67169.89,0.0,-1.0,0.0,0.0]
[1780425499132,69.53,67160.1,0.0,-1.0,0.0,0.0]
[1780425500135,69.53,67153.93,0.0,-1.0,0.0,0.0]
[1780425501143,69.53,67154.78,0.0,-1.0,0.0,0.0]
[1780425503157,69.53,67156.12,0.0,-1.0,0.0,0.0]
[1780425504164,69.53,67160.63,0.0,-1.0,0.0,0.0]
[1780425506178,69.53,67159.97,0.0,-1.0,0.0,0.0]
[1780425507185,69.53,67153.74,0.0,-1.0,0.0,0.0]
[1780425508192,69.53,67150.19,0.0,-1.0,0.0,0.0]
[1780425509198,69.53,67152.0,0.0,-1.0,0.0,0.0]
[1780425512220,69.53,67152.07,0.0,-1.0,0.0,0.0]
[1780425513226,69.53,67151.07,0.0,-1.0,0.0,0.0]
[1780425514234,69.53,67150.49,0.0,-1.0,0.0,0.0]
[1780425515241,69.53,67151.88,0.0,-1.0,0.0,0.0]
[1780425517255,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780425518262,69.53,67144.43,0.0,-1.0,0.0,0.0]
[1780425519269,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780425520276,69.53,67135.92,0.0,-1.0,0.0,0.0]
[1780425521283,69.53,67136.31,0.0,-1.0,0.0,0.0]
[1780425522290,69.53,67137.98,0.0,-1.0,0.0,0.0]
[1780425523297,69.53,67136.11,0.0,-1.0,0.0,0.0]
[1780425524304,69.53,67133.61,0.0,-1.0,0.0,0.0]
[1780425525311,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780425526318,69.53,67133.87,0.0,-1.0,0.0,0.0]
[1780425527327,69.53,67133.36,0.0,-1.0,0.0,0.0]
[1780425530346,69.53,67132.39,0.0,-1.0,0.0,0.0]
[1780425531354,69.53,67124.93,0.0,-1.0,0.0,0.0]
[1780425532360,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780425533369,69.53,67126.49,0.0,-1.0,0.0,0.0]
[1780425534374,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780425535381,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780425536396,69.53,67116.88,0.0,-1.0,0.0,0.0]
[1780425537403,69.53,67118.48,0.0,-1.0,0.0,0.0]
[1780425538411,69.53,67122.96,0.0,-1.0,0.0,0.0]
[1780425539418,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780425540425,69.53,67121.3,0.0,-1.0,0.0,0.0]
[1780425541432,69.53,67122.22,0.0,-1.0,0.0,0.0]
[1780425542439,69.53,67123.13,0.0,-1.0,0.0,0.0]
[1780425542479,69.53,67123.13,0.0,-1.0,0.0,0.0]
[1780425543445,69.53,67123.51,0.0,-1.0,0.0,0.0]
[1780425544453,69.53,67124.32,0.0,-1.0,0.0,0.0]
[1780425546467,69.53,67124.85,0.0,-1.0,0.0,0.0]
[1780425547474,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780425548481,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780425549488,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780425550495,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780425551501,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780425552509,69.53,67140.94,0.0,-1.0,0.0,0.0]
[1780425553516,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780425554523,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780425555529,69.53,67148.07,0.0,-1.0,0.0,0.0]
[1780425556541,69.53,67152.99,0.0,-1.0,0.0,0.0]
[1780425557548,69.53,67160.32,0.0,-1.0,0.0,0.0]
[1780425558554,69.53,67161.81,0.0,-1.0,0.0,0.0]
[1780425559563,69.53,67163.05,0.0,-1.0,0.0,0.0]
[1780425560569,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780425561576,69.53,67168.91,0.0,-1.0,0.0,0.0]
[1780425562585,69.53,67164.88,0.0,-1.0,0.0,0.0]
[1780425563592,69.53,67157.35,0.0,-1.0,0.0,0.0]
[1780425564599,69.53,67149.8,0.0,-1.0,0.0,0.0]
[1780425565606,69.53,67148.15,0.0,-1.0,0.0,0.0]
[1780425567563,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780425567620,69.53,67148.75,0.0,-1.0,0.0,0.0]
[1780425569207,69.53,67148.24,0.0,-1.0,0.0,0.0]
[1780425571648,69.53,67143.24,0.0,-1.0,0.0,0.0]
[1780425572655,69.53,67142.58,0.0,-1.0,0.0,0.0]
[1780425575380,69.53,67142.97,0.0,-1.0,0.0,0.0]
[1780425576686,69.53,67141.29,0.0,-1.0,0.0,0.0]
[1780425578461,69.53,67141.29,0.0,-1.0,0.0,0.0]
[1780425577693,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780425578700,69.53,67149.99,0.0,-1.0,0.0,0.0]
[1780425579707,69.53,67149.85,0.0,-1.0,0.0,0.0]
[1780425581721,69.53,67147.36,0.0,-1.0,0.0,0.0]
[1780425582728,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780425587763,69.53,67145.97,0.0,-1.0,0.0,0.0]
[1780425589778,69.53,67146.72,0.0,-1.0,0.0,0.0]
[1780425590784,69.53,67147.51,0.0,-1.0,0.0,0.0]
[1780425591925,69.53,67147.51,0.0,-1.0,0.0,0.0]
[1780425592799,69.53,67146.95,0.0,-1.0,0.0,0.0]
[1780425594813,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780425598841,69.53,67142.22,0.0,-1.0,0.0,0.0]
[1780425599848,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780425600856,69.53,67133.95,0.0,-1.0,0.0,0.0]
[1780425601863,69.53,67129.01,0.0,-1.0,0.0,0.0]
[1780425602870,69.53,67132.51,0.0,-1.0,0.0,0.0]
[1780425603877,69.53,67136.06,0.0,-1.0,0.0,0.0]
[1780425604884,69.53,67134.2,0.0,-1.0,0.0,0.0]
[1780425605891,69.53,67133.52,0.0,-1.0,0.0,0.0]
[1780425606898,69.53,67131.9,0.0,-1.0,0.0,0.0]
[1780425607905,69.53,67132.91,0.0,-1.0,0.0,0.0]
[1780425608912,69.53,67132.39,0.0,-1.0,0.0,0.0]
[1780425610926,69.53,67131.24,0.0,-1.0,0.0,0.0]
[1780425611933,69.53,67131.8,0.0,-1.0,0.0,0.0]
[1780425612940,69.53,67125.64,0.0,-1.0,0.0,0.0]
[1780425613947,69.53,67123.3,0.0,-1.0,0.0,0.0]
[1780425614954,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780425615654,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780425616968,69.53,67117.01,0.0,-1.0,0.0,0.0]
[1780425617975,69.53,67115.74,0.0,-1.0,0.0,0.0]
[1780425620996,69.53,67115.1,0.0,-1.0,0.0,0.0]
[1780425622004,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780425624020,69.53,67110.42,0.0,-1.0,0.0,0.0]
[1780425626035,69.53,67112.52,0.0,-1.0,0.0,0.0]
[1780425627042,69.53,67111.35,0.0,-1.0,0.0,0.0]
[1780425629057,69.53,67110.84,0.0,-1.0,0.0,0.0]
[1780425630064,69.53,67111.38,0.0,-1.0,0.0,0.0]
[1780425632077,69.53,67117.82,0.0,-1.0,0.0,0.0]
[1780425633085,69.53,67120.0,0.0,-1.0,0.0,0.0]
[1780425634092,69.53,67115.0,0.0,-1.0,0.0,0.0]
[1780425635100,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780425636107,69.53,67115.81,0.0,-1.0,0.0,0.0]
[1780425638121,69.53,67114.62,0.0,-1.0,0.0,0.0]
[1780425639289,69.53,67113.74,0.0,-1.0,0.0,0.0]
[1780425644166,69.53,67114.33,0.0,-1.0,0.0,0.0]
[1780425645173,69.53,67113.47,0.0,-1.0,0.0,0.0]
[1780425648194,69.53,67116.61,0.0,-1.0,0.0,0.0]
[1780425649201,69.53,67118.58,0.0,-1.0,0.0,0.0]
[1780425651228,69.53,67116.62,0.0,-1.0,0.0,0.0]
[1780425652235,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780425653242,69.53,67124.41,0.0,-1.0,0.0,0.0]
[1780425654249,69.53,67125.65,0.0,-1.0,0.0,0.0]
[1780425655437,69.53,67127.0,0.0,-1.0,0.0,0.0]
[1780425656263,69.53,67126.6,0.0,-1.0,0.0,0.0]
[1780425657270,69.53,67120.39,0.0,-1.0,0.0,0.0]
[1780425658277,69.53,67120.9,0.0,-1.0,0.0,0.0]
[1780425660291,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780425662305,69.53,67114.77,0.0,-1.0,0.0,0.0]
[1780425663312,69.53,67112.94,0.0,-1.0,0.0,0.0]
[1780425664319,69.53,67115.9,0.0,-1.0,0.0,0.0]
[1780425665326,69.53,67118.32,0.0,-1.0,0.0,0.0]
[1780425666333,69.53,67113.04,0.0,-1.0,0.0,0.0]
[1780425667340,69.53,67114.54,0.0,-1.0,0.0,0.0]
[1780425669354,69.53,67114.14,0.0,-1.0,0.0,0.0]
[1780425671369,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780425672376,69.53,67106.19,0.0,-1.0,0.0,0.0]
[1780425673383,69.53,67104.53,0.0,-1.0,0.0,0.0]
[1780425675396,69.53,67103.62,0.0,-1.0,0.0,0.0]
[1780425677411,69.53,67109.38,0.0,-1.0,0.0,0.0]
[1780425678418,69.53,67108.51,0.0,-1.0,0.0,0.0]
[1780425679426,69.53,67106.91,0.0,-1.0,0.0,0.0]
[1780425680434,69.53,67109.7,0.0,-1.0,0.0,0.0]
[1780425681441,69.53,67111.76,0.0,-1.0,0.0,0.0]
[1780425682448,69.53,67113.02,0.0,-1.0,0.0,0.0]
[1780425683336,69.53,67113.02,0.0,-1.0,0.0,0.0]
[1780425683455,69.53,67111.63,0.0,-1.0,0.0,0.0]
[1780425685469,69.53,67112.03,0.0,-1.0,0.0,0.0]
[1780425687493,69.53,67110.37,0.0,-1.0,0.0,0.0]
[1780425689503,69.53,67107.69,0.0,-1.0,0.0,0.0]
[1780425690510,69.53,67105.58,0.0,-1.0,0.0,0.0]
[1780425692524,69.53,67106.34,0.0,-1.0,0.0,0.0]
[1780425693531,69.53,67108.04,0.0,-1.0,0.0,0.0]
[1780425694538,69.53,67108.73,0.0,-1.0,0.0,0.0]
[1780425695545,69.53,67109.34,0.0,-1.0,0.0,0.0]
[1780425696552,69.53,67109.72,0.0,-1.0,0.0,0.0]
[1780425698566,69.53,67110.17,0.0,-1.0,0.0,0.0]
[1780425702594,69.53,67109.21,0.0,-1.0,0.0,0.0]
[1780425703601,69.53,67107.23,0.0,-1.0,0.0,0.0]
[1780425708636,69.53,67101.58,0.0,-1.0,0.0,0.0]
[1780425709643,69.53,67100.56,0.0,-1.0,0.0,0.0]
[1780425710650,69.53,67101.01,0.0,-1.0,0.0,0.0]
[1780425713671,69.53,67102.35,0.0,-1.0,0.0,0.0]
[1780425714678,69.53,67102.94,0.0,-1.0,0.0,0.0]
[1780425715685,69.53,67105.44,0.0,-1.0,0.0,0.0]
[1780425716692,69.53,67106.06,0.0,-1.0,0.0,0.0]
[1780425718706,69.53,67105.59,0.0,-1.0,0.0,0.0]
[1780425719713,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780425720720,69.53,67108.11,0.0,-1.0,0.0,0.0]
[1780425721727,69.53,67113.05,0.0,-1.0,0.0,0.0]
[1780425722818,69.53,67114.8,0.0,-1.0,0.0,0.0]
[1780425723752,69.53,67110.54,0.0,-1.0,0.0,0.0]
[1780425724759,69.53,67113.38,0.0,-1.0,0.0,0.0]
[1780425728787,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780425731808,69.53,67116.35,0.0,-1.0,0.0,0.0]
[1780425732815,69.53,67125.67,0.0,-1.0,0.0,0.0]
[1780425733822,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780425736843,69.53,67120.24,0.0,-1.0,0.0,0.0]
[1780425737850,69.53,67118.97,0.0,-1.0,0.0,0.0]
[1780425738857,69.53,67117.94,0.0,-1.0,0.0,0.0]
[1780425739864,69.53,67118.67,0.0,-1.0,0.0,0.0]
[1780425740871,69.53,67119.72,0.0,-1.0,0.0,0.0]
[1780425744018,69.53,67119.83,0.0,-1.0,0.0,0.0]
[1780425748927,69.53,67120.38,0.0,-1.0,0.0,0.0]
[1780425749934,69.53,67119.77,0.0,-1.0,0.0,0.0]
[1780425750941,69.53,67119.39,0.0,-1.0,0.0,0.0]
[1780425751948,69.53,67119.57,0.0,-1.0,0.0,0.0]
[1780425752955,69.53,67119.94,0.0,-1.0,0.0,0.0]
[1780425753962,69.53,67120.83,0.0,-1.0,0.0,0.0]
[1780425755976,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780425756983,69.53,67120.32,0.0,-1.0,0.0,0.0]
[1780425761014,69.53,67120.76,0.0,-1.0,0.0,0.0]
[1780425767056,69.53,67117.96,0.0,-1.0,0.0,0.0]
[1780425768063,69.53,67116.75,0.0,-1.0,0.0,0.0]
[1780425771084,69.53,67117.19,0.0,-1.0,0.0,0.0]
[1780425772091,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780425773097,69.53,67107.13,0.0,-1.0,0.0,0.0]
[1780425775112,69.53,67107.91,0.0,-1.0,0.0,0.0]
[1780425778133,69.53,67107.47,0.0,-1.0,0.0,0.0]
[1780425780147,69.53,67107.09,0.0,-1.0,0.0,0.0]
[1780425785186,69.53,67106.89,0.0,-1.0,0.0,0.0]
[1780425786193,69.53,67103.3,0.0,-1.0,0.0,0.0]
[1780425788219,69.53,67103.53,0.0,-1.0,0.0,0.0]
[1780425788286,69.53,67104.48,0.0,-1.0,0.0,0.0]
[1780425790221,69.53,67105.53,0.0,-1.0,0.0,0.0]
[1780425791228,69.53,67105.14,0.0,-1.0,0.0,0.0]
[1780425795256,69.53,67106.49,0.0,-1.0,0.0,0.0]
[1780425796263,69.53,67107.53,0.0,-1.0,0.0,0.0]
[1780425797269,69.53,67108.75,0.0,-1.0,0.0,0.0]
[1780425799284,69.53,67109.18,0.0,-1.0,0.0,0.0]
[1780425800291,69.53,67108.59,0.0,-1.0,0.0,0.0]
[1780425802305,69.53,67105.06,0.0,-1.0,0.0,0.0]
[1780425803313,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780425806333,69.53,67105.67,0.0,-1.0,0.0,0.0]
[1780425807340,69.53,67110.49,0.0,-1.0,0.0,0.0]
[1780425808347,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780425809354,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780425810361,69.53,67117.08,0.0,-1.0,0.0,0.0]
[1780425811368,69.53,67118.83,0.0,-1.0,0.0,0.0]
[1780425816403,69.53,67118.23,0.0,-1.0,0.0,0.0]
[1780425817410,69.53,67119.52,0.0,-1.0,0.0,0.0]
[1780425818417,69.53,67124.19,0.0,-1.0,0.0,0.0]
[1780425819424,69.53,67125.78,0.0,-1.0,0.0,0.0]
[1780425821790,69.53,67125.74,0.0,-1.0,0.0,0.0]
[1780425821438,69.53,67127.54,0.0,-1.0,0.0,0.0]
[1780425822445,69.53,67128.55,0.0,-1.0,0.0,0.0]
[1780425824469,69.53,67134.33,0.0,-1.0,0.0,0.0]
[1780425825475,69.53,67139.83,0.0,-1.0,0.0,0.0]
[1780425826482,69.53,67136.07,0.0,-1.0,0.0,0.0]
[1780425827489,69.53,67132.42,0.0,-1.0,0.0,0.0]
[1780425828496,69.53,67135.24,0.0,-1.0,0.0,0.0]
[1780425829503,69.53,67136.35,0.0,-1.0,0.0,0.0]
[1780425830510,69.53,67137.6,0.0,-1.0,0.0,0.0]
[1780425831517,69.53,67139.73,0.0,-1.0,0.0,0.0]
[1780425832524,69.53,67141.26,0.0,-1.0,0.0,0.0]
[1780425833531,69.53,67141.9,0.0,-1.0,0.0,0.0]
[1780425834538,69.53,67144.42,0.0,-1.0,0.0,0.0]
[1780425835545,69.53,67146.41,0.0,-1.0,0.0,0.0]
[1780425836553,69.53,67146.91,0.0,-1.0,0.0,0.0]
[1780425838567,69.53,67146.01,0.0,-1.0,0.0,0.0]
[1780425842595,69.53,67144.88,0.0,-1.0,0.0,0.0]
[1780425843602,69.53,67145.26,0.0,-1.0,0.0,0.0]
[1780425846623,69.53,67145.72,0.0,-1.0,0.0,0.0]
[1780425847630,69.53,67146.61,0.0,-1.0,0.0,0.0]
[1780425849644,69.53,67148.18,0.0,-1.0,0.0,0.0]
[1780425852665,69.53,67149.03,0.0,-1.0,0.0,0.0]
[1780425853672,69.53,67149.8,0.0,-1.0,0.0,0.0]
[1780425854679,69.53,67150.67,0.0,-1.0,0.0,0.0]
[1780425855686,69.53,67151.75,0.0,-1.0,0.0,0.0]
[1780425856693,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780425857699,69.53,67161.44,0.0,-1.0,0.0,0.0]
[1780425858706,69.53,67167.71,0.0,-1.0,0.0,0.0]
[1780425859714,69.53,67169.04,0.0,-1.0,0.0,0.0]
[1780425861728,69.53,67177.91,0.0,-1.0,0.0,0.0]
[1780425862735,69.53,67180.98,0.0,-1.0,0.0,0.0]
[1780425863741,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780425864749,69.53,67182.16,0.0,-1.0,0.0,0.0]
[1780425865756,69.53,67181.57,0.0,-1.0,0.0,0.0]
[1780425867432,69.53,67181.51,0.0,-1.0,0.0,0.0]
[1780425868777,69.53,67182.45,0.0,-1.0,0.0,0.0]
[1780425869784,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780425870795,69.53,67187.45,0.0,-1.0,0.0,0.0]
[1780425871798,69.53,67184.57,0.0,-1.0,0.0,0.0]
[1780425872805,69.53,67181.56,0.0,-1.0,0.0,0.0]
[1780425873812,69.53,67183.98,0.0,-1.0,0.0,0.0]
[1780425874819,69.53,67185.46,0.0,-1.0,0.0,0.0]
[1780425875826,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780425878847,69.53,67188.95,0.0,-1.0,0.0,0.0]
[1780425879854,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780425881868,69.53,67186.85,0.0,-1.0,0.0,0.0]
[1780425882875,69.53,67188.23,0.0,-1.0,0.0,0.0]
[1780425883882,69.53,67191.27,0.0,-1.0,0.0,0.0]
[1780425884889,69.53,67192.0,0.0,-1.0,0.0,0.0]
[1780425885896,69.53,67193.54,0.0,-1.0,0.0,0.0]
[1780425890931,69.53,67198.9,0.0,-1.0,0.0,0.0]
[1780425891938,69.53,67202.49,0.0,-1.0,0.0,0.0]
[1780425893952,69.53,67203.67,0.0,-1.0,0.0,0.0]
[1780425895966,69.53,67203.21,0.0,-1.0,0.0,0.0]
[1780425896972,69.53,67201.89,0.0,-1.0,0.0,0.0]
[1780425897980,69.53,67200.03,0.0,-1.0,0.0,0.0]
[1780425899754,69.53,67200.03,0.0,-1.0,0.0,0.0]
[1780425899776,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780425903015,69.53,67200.24,0.0,-1.0,0.0,0.0]
[1780425904023,69.53,67198.81,0.0,-1.0,0.0,0.0]
[1780425907043,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780425908050,69.53,67202.83,0.0,-1.0,0.0,0.0]
[1780425909057,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780425910387,69.53,67201.27,0.0,-1.0,0.0,0.0]
[1780425911145,69.53,67201.27,0.0,-1.0,0.0,0.0]
[1780425911184,69.53,67200.64,0.0,-1.0,0.0,0.0]
[1780425918121,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780425919128,69.53,67202.9,0.0,-1.0,0.0,0.0]
[1780425921143,69.53,67201.41,0.0,-1.0,0.0,0.0]
[1780425922151,69.53,67196.1,0.0,-1.0,0.0,0.0]
[1780425923159,69.53,67190.91,0.0,-1.0,0.0,0.0]
[1780425925173,69.53,67190.77,0.0,-1.0,0.0,0.0]
[1780425927187,69.53,67191.92,0.0,-1.0,0.0,0.0]
[1780425928194,69.53,67194.09,0.0,-1.0,0.0,0.0]
[1780425930208,69.53,67192.7,0.0,-1.0,0.0,0.0]
[1780425931225,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780425932228,69.53,67163.89,0.0,-1.0,0.0,0.0]
[1780425933235,69.53,67159.06,0.0,-1.0,0.0,0.0]
[1780425934242,69.53,67156.12,0.0,-1.0,0.0,0.0]
[1780425935249,69.53,67156.69,0.0,-1.0,0.0,0.0]
[1780425936257,69.53,67161.29,0.0,-1.0,0.0,0.0]
[1780425937264,69.53,67168.9,0.0,-1.0,0.0,0.0]
[1780425939278,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780425941292,69.53,67168.08,0.0,-1.0,0.0,0.0]
[1780425942299,69.53,67167.67,0.0,-1.0,0.0,0.0]
[1780425943306,69.53,67167.27,0.0,-1.0,0.0,0.0]
[1780425944313,69.53,67166.14,0.0,-1.0,0.0,0.0]
[1780425945319,69.53,67166.87,0.0,-1.0,0.0,0.0]
[1780425947334,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780425948341,69.53,67169.86,0.0,-1.0,0.0,0.0]
[1780425950355,69.53,67169.36,0.0,-1.0,0.0,0.0]
[1780425951362,69.53,67167.5,0.0,-1.0,0.0,0.0]
[1780425952871,69.53,67160.25,0.0,-1.0,0.0,0.0]
[1780425953375,69.53,67157.77,0.0,-1.0,0.0,0.0]
[1780425954386,69.53,67157.05,0.0,-1.0,0.0,0.0]
[1780425955393,69.53,67156.39,0.0,-1.0,0.0,0.0]
[1780425957407,69.53,67156.91,0.0,-1.0,0.0,0.0]
[1780425962442,69.53,67156.62,0.0,-1.0,0.0,0.0]
[1780425963449,69.53,67147.48,0.0,-1.0,0.0,0.0]
[1780425964456,69.53,67138.06,0.0,-1.0,0.0,0.0]
[1780425965463,69.53,67140.89,0.0,-1.0,0.0,0.0]
[1780425966470,69.53,67137.1,0.0,-1.0,0.0,0.0]
[1780425967477,69.53,67131.11,0.0,-1.0,0.0,0.0]
[1780425968483,69.53,67126.26,0.0,-1.0,0.0,0.0]
[1780425969491,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780425971505,69.53,67114.69,0.0,-1.0,0.0,0.0]
[1780425972512,69.53,67111.47,0.0,-1.0,0.0,0.0]
[1780425973519,69.53,67111.01,0.0,-1.0,0.0,0.0]
[1780425974526,69.53,67110.36,0.0,-1.0,0.0,0.0]
[1780425975532,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780425976541,69.53,67106.14,0.0,-1.0,0.0,0.0]
[1780425977547,69.53,67109.68,0.0,-1.0,0.0,0.0]
[1780425978554,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780425979561,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780425981575,69.53,67113.66,0.0,-1.0,0.0,0.0]
[1780425982764,69.53,67113.66,0.0,-1.0,0.0,0.0]
[1780425982801,69.53,67114.36,0.0,-1.0,0.0,0.0]
[1780425984596,69.53,67115.76,0.0,-1.0,0.0,0.0]
[1780425985603,69.53,67126.69,0.0,-1.0,0.0,0.0]
[1780425986610,69.53,67137.12,0.0,-1.0,0.0,0.0]
[1780425987617,69.53,67141.63,0.0,-1.0,0.0,0.0]
[1780425988623,69.53,67142.04,0.0,-1.0,0.0,0.0]
[1780425989631,69.53,67144.2,0.0,-1.0,0.0,0.0]
[1780425990638,69.53,67148.76,0.0,-1.0,0.0,0.0]
[1780425991645,69.53,67146.98,0.0,-1.0,0.0,0.0]
[1780425992652,69.53,67145.02,0.0,-1.0,0.0,0.0]
[1780425993659,69.53,67139.54,0.0,-1.0,0.0,0.0]
[1780425994666,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780425995673,69.53,67136.08,0.0,-1.0,0.0,0.0]
[1780426000708,69.53,67136.66,0.0,-1.0,0.0,0.0]
[1780426003729,69.53,67134.82,0.0,-1.0,0.0,0.0]
[1780426006750,69.53,67135.43,0.0,-1.0,0.0,0.0]
[1780426010777,69.53,67134.74,0.0,-1.0,0.0,0.0]
[1780426013799,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780426014807,69.53,67126.35,0.0,-1.0,0.0,0.0]
[1780426015814,69.53,67126.74,0.0,-1.0,0.0,0.0]
[1780426020849,69.53,67126.96,0.0,-1.0,0.0,0.0]
[1780426025885,69.53,67127.04,0.0,-1.0,0.0,0.0]
[1780426027898,69.53,67127.49,0.0,-1.0,0.0,0.0]
[1780426029913,69.53,67127.08,0.0,-1.0,0.0,0.0]
[1780426030919,69.53,67131.97,0.0,-1.0,0.0,0.0]
[1780426031926,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780426032933,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780426033941,69.53,67145.78,0.0,-1.0,0.0,0.0]
[1780426035955,69.53,67148.1,0.0,-1.0,0.0,0.0]
[1780426036962,69.53,67151.41,0.0,-1.0,0.0,0.0]
[1780426037969,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780426038976,69.53,67162.29,0.0,-1.0,0.0,0.0]
[1780426039983,69.53,67149.45,0.0,-1.0,0.0,0.0]
[1780426040990,69.53,67146.04,0.0,-1.0,0.0,0.0]
[1780426041997,69.53,67149.9,0.0,-1.0,0.0,0.0]
[1780426043004,69.53,67149.27,0.0,-1.0,0.0,0.0]
[1780426048041,69.53,67148.83,0.0,-1.0,0.0,0.0]
[1780426049048,69.53,67149.46,0.0,-1.0,0.0,0.0]
[1780426051062,69.53,67154.67,0.0,-1.0,0.0,0.0]
[1780426052102,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780426053084,69.53,67168.87,0.0,-1.0,0.0,0.0]
[1780426054092,69.53,67161.97,0.0,-1.0,0.0,0.0]
[1780426055099,69.53,67159.02,0.0,-1.0,0.0,0.0]
[1780426057016,69.53,67156.41,0.0,-1.0,0.0,0.0]
[1780426057113,69.53,67152.85,0.0,-1.0,0.0,0.0]
[1780426058121,69.53,67147.04,0.0,-1.0,0.0,0.0]
[1780426059128,69.53,67139.95,0.0,-1.0,0.0,0.0]
[1780426060135,69.53,67139.93,0.0,-1.0,0.0,0.0]
[1780426061142,69.53,67142.69,0.0,-1.0,0.0,0.0]
[1780426062149,69.53,67144.98,0.0,-1.0,0.0,0.0]
[1780426063156,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780426064170,69.53,67140.4,0.0,-1.0,0.0,0.0]
[1780426065171,69.53,67139.43,0.0,-1.0,0.0,0.0]
[1780426067185,69.53,67140.1,0.0,-1.0,0.0,0.0]
[1780426072220,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780426073567,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780426073581,69.53,67142.03,0.0,-1.0,0.0,0.0]
[1780426074234,69.53,67143.43,0.0,-1.0,0.0,0.0]
[1780426075241,69.53,67144.07,0.0,-1.0,0.0,0.0]
[1780426076248,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780426078262,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780426079269,69.53,67148.97,0.0,-1.0,0.0,0.0]
[1780426081284,69.53,67155.19,0.0,-1.0,0.0,0.0]
[1780426082934,69.53,67158.42,0.0,-1.0,0.0,0.0]
[1780426083298,69.53,67159.16,0.0,-1.0,0.0,0.0]
[1780426085312,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780426087326,69.53,67162.37,0.0,-1.0,0.0,0.0]
[1780426088333,69.53,67165.7,0.0,-1.0,0.0,0.0]
[1780426089339,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780426090347,69.53,67176.56,0.0,-1.0,0.0,0.0]
[1780426091356,69.53,67178.35,0.0,-1.0,0.0,0.0]
[1780426092361,69.53,67183.54,0.0,-1.0,0.0,0.0]
[1780426093368,69.53,67186.56,0.0,-1.0,0.0,0.0]
[1780426095382,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780426096389,69.53,67187.34,0.0,-1.0,0.0,0.0]
[1780426097396,69.53,67194.21,0.0,-1.0,0.0,0.0]
[1780426098403,69.53,67197.14,0.0,-1.0,0.0,0.0]
[1780426099410,69.53,67199.84,0.0,-1.0,0.0,0.0]
[1780426101424,69.53,67194.5,0.0,-1.0,0.0,0.0]
[1780426103438,69.53,67193.25,0.0,-1.0,0.0,0.0]
[1780426105343,69.53,67193.19,0.0,-1.0,0.0,0.0]
[1780426105453,69.53,67193.79,0.0,-1.0,0.0,0.0]
[1780426106460,69.53,67190.52,0.0,-1.0,0.0,0.0]
[1780426107467,69.53,67185.14,0.0,-1.0,0.0,0.0]
[1780426108474,69.53,67184.1,0.0,-1.0,0.0,0.0]
[1780426109481,69.53,67182.18,0.0,-1.0,0.0,0.0]
[1780426110488,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780426111928,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780426112083,69.53,67182.03,0.0,-1.0,0.0,0.0]
[1780426113508,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780426118544,69.53,67181.39,0.0,-1.0,0.0,0.0]
[1780426120558,69.53,67182.36,0.0,-1.0,0.0,0.0]
[1780426121565,69.53,67181.77,0.0,-1.0,0.0,0.0]
[1780426123579,69.53,67181.31,0.0,-1.0,0.0,0.0]
[1780426126600,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780426127606,69.53,67182.73,0.0,-1.0,0.0,0.0]
[1780426130628,69.53,67183.16,0.0,-1.0,0.0,0.0]
[1780426131635,69.53,67182.64,0.0,-1.0,0.0,0.0]
[1780426132642,69.53,67179.97,0.0,-1.0,0.0,0.0]
[1780426135663,69.53,67180.53,0.0,-1.0,0.0,0.0]
[1780426136670,69.53,67183.99,0.0,-1.0,0.0,0.0]
[1780426137680,69.53,67185.48,0.0,-1.0,0.0,0.0]
[1780426138686,69.53,67192.01,0.0,-1.0,0.0,0.0]
[1780426139694,69.53,67185.36,0.0,-1.0,0.0,0.0]
[1780426140701,69.53,67181.39,0.0,-1.0,0.0,0.0]
[1780426141709,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780426142716,69.53,67159.76,0.0,-1.0,0.0,0.0]
[1780426143723,69.53,67172.0,0.0,-1.0,0.0,0.0]
[1780426144730,69.53,67171.47,0.0,-1.0,0.0,0.0]
[1780426146744,69.53,67172.92,0.0,-1.0,0.0,0.0]
[1780426147751,69.53,67171.87,0.0,-1.0,0.0,0.0]
[1780426148758,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780426149765,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780426151778,69.53,67176.47,0.0,-1.0,0.0,0.0]
[1780426152785,69.53,67179.46,0.0,-1.0,0.0,0.0]
[1780426154800,69.53,67183.61,0.0,-1.0,0.0,0.0]
[1780426158829,69.53,67184.25,0.0,-1.0,0.0,0.0]
[1780426159836,69.53,67185.05,0.0,-1.0,0.0,0.0]
[1780426161850,69.53,67185.7,0.0,-1.0,0.0,0.0]
[1780426164871,69.53,67188.07,0.0,-1.0,0.0,0.0]
[1780426166086,69.53,67195.46,0.0,-1.0,0.0,0.0]
[1780426166884,69.53,67201.36,0.0,-1.0,0.0,0.0]
[1780426167892,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780426169906,69.53,67203.7,0.0,-1.0,0.0,0.0]
[1780426170913,69.53,67206.24,0.0,-1.0,0.0,0.0]
[1780426171920,69.53,67211.69,0.0,-1.0,0.0,0.0]
[1780426172927,69.53,67214.85,0.0,-1.0,0.0,0.0]
[1780426173934,69.53,67215.79,0.0,-1.0,0.0,0.0]
[1780426174942,69.53,67217.49,0.0,-1.0,0.0,0.0]
[1780426175948,69.53,67213.84,0.0,-1.0,0.0,0.0]
[1780426176958,69.53,67193.72,0.0,-1.0,0.0,0.0]
[1780426177963,69.53,67185.11,0.0,-1.0,0.0,0.0]
[1780426178969,69.53,67182.12,0.0,-1.0,0.0,0.0]
[1780426182997,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780426184006,69.53,67193.1,0.0,-1.0,0.0,0.0]
[1780426186019,69.53,67194.22,0.0,-1.0,0.0,0.0]
[1780426188033,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780426189039,69.53,67195.77,0.0,-1.0,0.0,0.0]
[1780426193066,69.53,67192.57,0.0,-1.0,0.0,0.0]
[1780426194073,69.53,67189.11,0.0,-1.0,0.0,0.0]
[1780426195081,69.53,67188.02,0.0,-1.0,0.0,0.0]
[1780426197095,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780426198102,69.53,67184.58,0.0,-1.0,0.0,0.0]
[1780426199109,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780426201127,69.53,67178.08,0.0,-1.0,0.0,0.0]
[1780426203142,69.53,67176.25,0.0,-1.0,0.0,0.0]
[1780426204150,69.53,67170.99,0.0,-1.0,0.0,0.0]
[1780426205156,69.53,67171.49,0.0,-1.0,0.0,0.0]
[1780426206166,69.53,67179.48,0.0,-1.0,0.0,0.0]
[1780426207173,69.53,67186.72,0.0,-1.0,0.0,0.0]
[1780426208180,69.53,67191.14,0.0,-1.0,0.0,0.0]
[1780426209189,69.53,67192.39,0.0,-1.0,0.0,0.0]
[1780426210194,69.53,67191.43,0.0,-1.0,0.0,0.0]
[1780426212208,69.53,67190.98,0.0,-1.0,0.0,0.0]
[1780426213215,69.53,67188.48,0.0,-1.0,0.0,0.0]
[1780426214222,69.53,67186.46,0.0,-1.0,0.0,0.0]
[1780426214715,69.53,67186.46,0.0,-1.0,0.0,0.0]
[1780426216236,69.53,67187.66,0.0,-1.0,0.0,0.0]
[1780426217243,69.53,67186.48,0.0,-1.0,0.0,0.0]
[1780426220264,69.53,67187.08,0.0,-1.0,0.0,0.0]
[1780426221301,69.53,67185.33,0.0,-1.0,0.0,0.0]
[1780426222281,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780426223288,69.53,67180.26,0.0,-1.0,0.0,0.0]
[1780426225302,69.53,67180.89,0.0,-1.0,0.0,0.0]
[1780426226308,69.53,67183.01,0.0,-1.0,0.0,0.0]
[1780426227316,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780426228323,69.53,67179.76,0.0,-1.0,0.0,0.0]
[1780426229330,69.53,67179.35,0.0,-1.0,0.0,0.0]
[1780426230337,69.53,67172.1,0.0,-1.0,0.0,0.0]
[1780426231344,69.53,67171.05,0.0,-1.0,0.0,0.0]
[1780426232352,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780426233358,69.53,67169.47,0.0,-1.0,0.0,0.0]
[1780426234365,69.53,67165.62,0.0,-1.0,0.0,0.0]
[1780426235372,69.53,67165.05,0.0,-1.0,0.0,0.0]
[1780426236379,69.53,67164.64,0.0,-1.0,0.0,0.0]
[1780426237386,69.53,67169.62,0.0,-1.0,0.0,0.0]
[1780426238393,69.53,67175.96,0.0,-1.0,0.0,0.0]
[1780426239400,69.53,67178.62,0.0,-1.0,0.0,0.0]
[1780426241414,69.53,67177.62,0.0,-1.0,0.0,0.0]
[1780426242421,69.53,67178.38,0.0,-1.0,0.0,0.0]
[1780426243428,69.53,67177.86,0.0,-1.0,0.0,0.0]
[1780426244435,69.53,67176.19,0.0,-1.0,0.0,0.0]
[1780426245442,69.53,67175.57,0.0,-1.0,0.0,0.0]
[1780426246449,69.53,67174.43,0.0,-1.0,0.0,0.0]
[1780426247456,69.53,67173.73,0.0,-1.0,0.0,0.0]
[1780426248463,69.53,67175.3,0.0,-1.0,0.0,0.0]
[1780426249470,69.53,67174.75,0.0,-1.0,0.0,0.0]
[1780426251814,69.53,67174.83,0.0,-1.0,0.0,0.0]
[1780426252491,69.53,67173.59,0.0,-1.0,0.0,0.0]
[1780426253498,69.53,67175.46,0.0,-1.0,0.0,0.0]
[1780426254505,69.53,67180.0,0.0,-1.0,0.0,0.0]
[1780426255512,69.53,67181.81,0.0,-1.0,0.0,0.0]
[1780426256519,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780426257526,69.53,67178.27,0.0,-1.0,0.0,0.0]
[1780426258533,69.53,67175.91,0.0,-1.0,0.0,0.0]
[1780426259540,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780426261555,69.53,67176.13,0.0,-1.0,0.0,0.0]
[1780426262562,69.53,67180.7,0.0,-1.0,0.0,0.0]
[1780426263569,69.53,67182.34,0.0,-1.0,0.0,0.0]
[1780426264576,69.53,67183.63,0.0,-1.0,0.0,0.0]
[1780426267597,69.53,67185.53,0.0,-1.0,0.0,0.0]
[1780426269613,69.53,67184.23,0.0,-1.0,0.0,0.0]
[1780426270620,69.53,67187.78,0.0,-1.0,0.0,0.0]
[1780426271627,69.53,67184.87,0.0,-1.0,0.0,0.0]
[1780426272634,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780426273641,69.53,67183.39,0.0,-1.0,0.0,0.0]
[1780426274648,69.53,67178.54,0.0,-1.0,0.0,0.0]
[1780426275655,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780426276662,69.53,67170.88,0.0,-1.0,0.0,0.0]
[1780426277669,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780426280692,69.53,67172.01,0.0,-1.0,0.0,0.0]
[1780426281699,69.53,67172.74,0.0,-1.0,0.0,0.0]
[1780426282706,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780426283733,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780426283832,69.53,67173.15,0.0,-1.0,0.0,0.0]
[1780426285727,69.53,67172.42,0.0,-1.0,0.0,0.0]
[1780426286734,69.53,67173.5,0.0,-1.0,0.0,0.0]
[1780426287741,69.53,67179.85,0.0,-1.0,0.0,0.0]
[1780426288749,69.53,67183.19,0.0,-1.0,0.0,0.0]
[1780426289756,69.53,67183.43,0.0,-1.0,0.0,0.0]
[1780426291770,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780426294791,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780426295799,69.53,67176.52,0.0,-1.0,0.0,0.0]
[1780426296805,69.53,67158.33,0.0,-1.0,0.0,0.0]
[1780426297821,69.53,67152.34,0.0,-1.0,0.0,0.0]
[1780426298821,69.53,67152.39,0.0,-1.0,0.0,0.0]
[1780426299828,69.53,67151.9,0.0,-1.0,0.0,0.0]
[1780426300836,69.53,67152.52,0.0,-1.0,0.0,0.0]
[1780426301842,69.53,67157.58,0.0,-1.0,0.0,0.0]
[1780426302849,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780426303856,69.53,67160.12,0.0,-1.0,0.0,0.0]
[1780426304912,69.53,67160.12,0.0,-1.0,0.0,0.0]
[1780426306099,69.53,67160.75,0.0,-1.0,0.0,0.0]
[1780426306877,69.53,67157.33,0.0,-1.0,0.0,0.0]
[1780426307884,69.53,67156.75,0.0,-1.0,0.0,0.0]
[1780426308891,69.53,67155.2,0.0,-1.0,0.0,0.0]
[1780426309898,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780426312919,69.53,67155.64,0.0,-1.0,0.0,0.0]
[1780426314933,69.53,67157.12,0.0,-1.0,0.0,0.0]
[1780426316947,69.53,67156.36,0.0,-1.0,0.0,0.0]
[1780426317954,69.53,67154.24,0.0,-1.0,0.0,0.0]
[1780426318961,69.53,67153.51,0.0,-1.0,0.0,0.0]
[1780426319968,69.53,67151.89,0.0,-1.0,0.0,0.0]
[1780426320975,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780426321982,69.53,67153.7,0.0,-1.0,0.0,0.0]
[1780426327017,69.53,67153.79,0.0,-1.0,0.0,0.0]
[1780426328024,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780426329031,69.53,67149.86,0.0,-1.0,0.0,0.0]
[1780426331045,69.53,67150.71,0.0,-1.0,0.0,0.0]
[1780426332052,69.53,67152.45,0.0,-1.0,0.0,0.0]
[1780426336086,69.53,67146.58,0.0,-1.0,0.0,0.0]
[1780426337092,69.53,67140.32,0.0,-1.0,0.0,0.0]
[1780426338099,69.53,67138.55,0.0,-1.0,0.0,0.0]
[1780426339105,69.53,67133.89,0.0,-1.0,0.0,0.0]
[1780426340113,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780426341120,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780426343133,69.53,67133.12,0.0,-1.0,0.0,0.0]
[1780426344141,69.53,67133.57,0.0,-1.0,0.0,0.0]
[1780426347162,69.53,67134.1,0.0,-1.0,0.0,0.0]
[1780426348169,69.53,67135.61,0.0,-1.0,0.0,0.0]
[1780426349176,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780426353204,69.53,67128.43,0.0,-1.0,0.0,0.0]
[1780426354211,69.53,67125.07,0.0,-1.0,0.0,0.0]
[1780426356225,69.53,67133.47,0.0,-1.0,0.0,0.0]
[1780426357232,69.53,67134.12,0.0,-1.0,0.0,0.0]
[1780426358239,69.53,67134.7,0.0,-1.0,0.0,0.0]
[1780426359246,69.53,67134.24,0.0,-1.0,0.0,0.0]
[1780426362267,69.53,67135.21,0.0,-1.0,0.0,0.0]
[1780426363274,69.53,67132.98,0.0,-1.0,0.0,0.0]
[1780426365288,69.53,67132.28,0.0,-1.0,0.0,0.0]
[1780426366294,69.53,67130.41,0.0,-1.0,0.0,0.0]
[1780426367883,69.53,67130.53,0.0,-1.0,0.0,0.0]
[1780426371330,69.53,67131.66,0.0,-1.0,0.0,0.0]
[1780426372337,69.53,67135.32,0.0,-1.0,0.0,0.0]
[1780426373344,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780426375358,69.53,67133.62,0.0,-1.0,0.0,0.0]
[1780426378379,69.53,67132.53,0.0,-1.0,0.0,0.0]
[1780426379386,69.53,67129.55,0.0,-1.0,0.0,0.0]
[1780426380393,69.53,67127.83,0.0,-1.0,0.0,0.0]
[1780426381400,69.53,67128.95,0.0,-1.0,0.0,0.0]
[1780426382407,69.53,67126.87,0.0,-1.0,0.0,0.0]
[1780426383413,69.53,67125.44,0.0,-1.0,0.0,0.0]
[1780426384421,69.53,67127.79,0.0,-1.0,0.0,0.0]
[1780426385428,69.53,67129.3,0.0,-1.0,0.0,0.0]
[1780426386435,69.53,67128.14,0.0,-1.0,0.0,0.0]
[1780426389456,69.53,67128.69,0.0,-1.0,0.0,0.0]
[1780426391562,69.53,67117.27,0.0,-1.0,0.0,0.0]
[1780426392583,69.53,67110.92,0.0,-1.0,0.0,0.0]
[1780426393588,69.53,67108.19,0.0,-1.0,0.0,0.0]
[1780426394595,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780426395602,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780426397616,69.53,67106.51,0.0,-1.0,0.0,0.0]
[1780426399630,69.53,67105.17,0.0,-1.0,0.0,0.0]
[1780426400650,69.53,67090.18,0.0,-1.0,0.0,0.0]
[1780426401654,69.53,67080.31,0.0,-1.0,0.0,0.0]
[1780426403471,69.53,67080.31,0.0,-1.0,0.0,0.0]
[1780426403485,69.53,67078.36,0.0,-1.0,0.0,0.0]
[1780426403669,69.53,67080.81,0.0,-1.0,0.0,0.0]
[1780426404676,69.53,67077.8,0.0,-1.0,0.0,0.0]
[1780426405683,69.53,67080.54,0.0,-1.0,0.0,0.0]
[1780426406889,69.53,67080.54,0.0,-1.0,0.0,0.0]
[1780426406905,69.53,67081.2,0.0,-1.0,0.0,0.0]
[1780426407697,69.53,67085.65,0.0,-1.0,0.0,0.0]
[1780426408704,69.53,67073.57,0.0,-1.0,0.0,0.0]
[1780426409711,69.53,67071.32,0.0,-1.0,0.0,0.0]
[1780426412732,69.53,67072.26,0.0,-1.0,0.0,0.0]
[1780426413739,69.53,67061.82,0.0,-1.0,0.0,0.0]
[1780426414746,69.53,67059.47,0.0,-1.0,0.0,0.0]
[1780426415754,69.53,67054.92,0.0,-1.0,0.0,0.0]
[1780426418775,69.53,67051.25,0.0,-1.0,0.0,0.0]
[1780426419782,69.53,67047.07,0.0,-1.0,0.0,0.0]
[1780426421796,69.53,67051.64,0.0,-1.0,0.0,0.0]
[1780426422803,69.53,67059.08,0.0,-1.0,0.0,0.0]
[1780426423810,69.53,67064.24,0.0,-1.0,0.0,0.0]
[1780426424817,69.53,67071.98,0.0,-1.0,0.0,0.0]
[1780426425824,69.53,67074.1,0.0,-1.0,0.0,0.0]
[1780426427843,69.53,67080.0,0.0,-1.0,0.0,0.0]
[1780426428856,69.53,67086.19,0.0,-1.0,0.0,0.0]
[1780426429863,69.53,67088.31,0.0,-1.0,0.0,0.0]
[1780426430871,69.53,67091.62,0.0,-1.0,0.0,0.0]
[1780426431877,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780426432884,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780426433891,69.53,67086.44,0.0,-1.0,0.0,0.0]
[1780426434898,69.53,67088.43,0.0,-1.0,0.0,0.0]
[1780426435907,69.53,67085.01,0.0,-1.0,0.0,0.0]
[1780426436912,69.53,67075.57,0.0,-1.0,0.0,0.0]
[1780426438931,69.53,67079.61,0.0,-1.0,0.0,0.0]
[1780426439937,69.53,67083.64,0.0,-1.0,0.0,0.0]
[1780426440944,69.53,67082.16,0.0,-1.0,0.0,0.0]
[1780426442958,69.53,67065.88,0.0,-1.0,0.0,0.0]
[1780426443965,69.53,67057.32,0.0,-1.0,0.0,0.0]
[1780426444972,69.53,67056.21,0.0,-1.0,0.0,0.0]
[1780426445979,69.53,67054.84,0.0,-1.0,0.0,0.0]
[1780426447993,69.53,67056.77,0.0,-1.0,0.0,0.0]
[1780426450860,69.53,67056.02,0.0,-1.0,0.0,0.0]
[1780426450982,69.53,67056.02,0.0,-1.0,0.0,0.0]
[1780426451100,69.53,67056.02,0.0,-1.0,0.0,0.0]
[1780426451269,69.53,67055.91,0.0,-1.0,0.0,0.0]
[1780426453052,69.53,67063.42,0.0,-1.0,0.0,0.0]
[1780426454068,69.53,67058.68,0.0,-1.0,0.0,0.0]
[1780426455075,69.53,67056.05,0.0,-1.0,0.0,0.0]
[1780426456082,69.53,67056.82,0.0,-1.0,0.0,0.0]
[1780426457089,69.53,67060.89,0.0,-1.0,0.0,0.0]
[1780426458096,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780426459103,69.53,67069.14,0.0,-1.0,0.0,0.0]
[1780426460110,69.53,67070.15,0.0,-1.0,0.0,0.0]
[1780426461117,69.53,67072.43,0.0,-1.0,0.0,0.0]
[1780426462124,69.53,67073.73,0.0,-1.0,0.0,0.0]
[1780426463132,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780426469176,69.53,67076.23,0.0,-1.0,0.0,0.0]
[1780426470183,69.53,67081.21,0.0,-1.0,0.0,0.0]
[1780426471190,69.53,67083.59,0.0,-1.0,0.0,0.0]
[1780426472197,69.53,67086.11,0.0,-1.0,0.0,0.0]
[1780426473204,69.53,67090.29,0.0,-1.0,0.0,0.0]
[1780426474211,69.53,67091.48,0.0,-1.0,0.0,0.0]
[1780426476936,69.53,67092.07,0.0,-1.0,0.0,0.0]
[1780426479246,69.53,67090.37,0.0,-1.0,0.0,0.0]
[1780426481260,69.53,67079.81,0.0,-1.0,0.0,0.0]
[1780426482267,69.53,67076.37,0.0,-1.0,0.0,0.0]
[1780426482677,69.53,67076.37,0.0,-1.0,0.0,0.0]
[1780426482818,69.53,67076.37,0.0,-1.0,0.0,0.0]
[1780426483274,69.53,67076.5,0.0,-1.0,0.0,0.0]
[1780426488309,69.53,67070.26,0.0,-1.0,0.0,0.0]
[1780426489316,69.53,67066.76,0.0,-1.0,0.0,0.0]
[1780426491330,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780426492337,69.53,67061.14,0.0,-1.0,0.0,0.0]
[1780426493344,69.53,67059.42,0.0,-1.0,0.0,0.0]
[1780426494351,69.53,67058.21,0.0,-1.0,0.0,0.0]
[1780426495358,69.53,67048.03,0.0,-1.0,0.0,0.0]
[1780426496365,69.53,67045.71,0.0,-1.0,0.0,0.0]
[1780426500399,69.53,67040.13,0.0,-1.0,0.0,0.0]
[1780426501401,69.53,67042.47,0.0,-1.0,0.0,0.0]
[1780426502422,69.53,67047.17,0.0,-1.0,0.0,0.0]
[1780426503427,69.53,67049.96,0.0,-1.0,0.0,0.0]
[1780426505448,69.53,67053.0,0.0,-1.0,0.0,0.0]
[1780426506455,69.53,67055.17,0.0,-1.0,0.0,0.0]
[1780426507462,69.53,67054.14,0.0,-1.0,0.0,0.0]
[1780426508067,69.53,67054.14,0.0,-1.0,0.0,0.0]
[1780426511490,69.53,67059.01,0.0,-1.0,0.0,0.0]
[1780426512497,69.53,67061.63,0.0,-1.0,0.0,0.0]
[1780426513504,69.53,67062.63,0.0,-1.0,0.0,0.0]
[1780426516335,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780426516384,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780426516563,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780426516526,69.53,67066.12,0.0,-1.0,0.0,0.0]
[1780426518543,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780426520557,69.53,67074.12,0.0,-1.0,0.0,0.0]
[1780426521564,69.53,67078.43,0.0,-1.0,0.0,0.0]
[1780426522571,69.53,67081.74,0.0,-1.0,0.0,0.0]
[1780426523957,69.53,67082.6,0.0,-1.0,0.0,0.0]
[1780426524185,69.53,67082.6,0.0,-1.0,0.0,0.0]
[1780426524585,69.53,67079.45,0.0,-1.0,0.0,0.0]
[1780426525592,69.53,67076.41,0.0,-1.0,0.0,0.0]
[1780426526599,69.53,67078.03,0.0,-1.0,0.0,0.0]
[1780426527606,69.53,67079.76,0.0,-1.0,0.0,0.0]
[1780426527702,69.53,67079.76,0.0,-1.0,0.0,0.0]
[1780426531634,69.53,67083.91,0.0,-1.0,0.0,0.0]
[1780426532641,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426533756,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426533903,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426534002,69.53,67088.39,0.0,-1.0,0.0,0.0]
[1780426534655,69.53,67084.1,0.0,-1.0,0.0,0.0]
[1780426535662,69.53,67096.72,0.0,-1.0,0.0,0.0]
[1780426536669,69.53,67105.73,0.0,-1.0,0.0,0.0]
[1780426537676,69.53,67099.92,0.0,-1.0,0.0,0.0]
[1780426538683,69.53,67094.32,0.0,-1.0,0.0,0.0]
[1780426539690,69.53,67094.95,0.0,-1.0,0.0,0.0]
[1780426540697,69.53,67093.98,0.0,-1.0,0.0,0.0]
[1780426543718,69.53,67099.75,0.0,-1.0,0.0,0.0]
[1780426544725,69.53,67104.81,0.0,-1.0,0.0,0.0]
[1780426545732,69.53,67107.95,0.0,-1.0,0.0,0.0]
[1780426549554,69.53,67115.72,0.0,-1.0,0.0,0.0]
[1780426549760,69.53,67120.14,0.0,-1.0,0.0,0.0]
[1780426550767,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780426551774,69.53,67115.06,0.0,-1.0,0.0,0.0]
[1780426552782,69.53,67114.86,0.0,-1.0,0.0,0.0]
[1780426553789,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780426555803,69.53,67119.18,0.0,-1.0,0.0,0.0]
[1780426558824,69.53,67121.44,0.0,-1.0,0.0,0.0]
[1780426560838,69.53,67126.69,0.0,-1.0,0.0,0.0]
[1780426561845,69.53,67127.84,0.0,-1.0,0.0,0.0]
[1780426563862,69.53,67121.93,0.0,-1.0,0.0,0.0]
[1780426564867,69.53,67117.62,0.0,-1.0,0.0,0.0]
[1780426565874,69.53,67119.08,0.0,-1.0,0.0,0.0]
[1780426567888,69.53,67121.87,0.0,-1.0,0.0,0.0]
[1780426568895,69.53,67124.11,0.0,-1.0,0.0,0.0]
[1780426572923,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780426573929,69.53,67121.51,0.0,-1.0,0.0,0.0]
[1780426574937,69.53,67123.12,0.0,-1.0,0.0,0.0]
[1780426575945,69.53,67121.88,0.0,-1.0,0.0,0.0]
[1780426576951,69.53,67119.49,0.0,-1.0,0.0,0.0]
[1780426577958,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780426578966,69.53,67128.12,0.0,-1.0,0.0,0.0]
[1780426579973,69.53,67130.59,0.0,-1.0,0.0,0.0]
[1780426584004,69.53,67132.08,0.0,-1.0,0.0,0.0]
[1780426585010,69.53,67132.95,0.0,-1.0,0.0,0.0]
[1780426587024,69.53,67133.94,0.0,-1.0,0.0,0.0]
[1780426589038,69.53,67139.54,0.0,-1.0,0.0,0.0]
[1780426590045,69.53,67148.99,0.0,-1.0,0.0,0.0]
[1780426591056,69.53,67149.96,0.0,-1.0,0.0,0.0]
[1780426593069,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780426594076,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780426595083,69.53,67148.19,0.0,-1.0,0.0,0.0]
[1780426596090,69.53,67150.47,0.0,-1.0,0.0,0.0]
[1780426597098,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780426600119,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780426601126,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780426602133,69.53,67167.62,0.0,-1.0,0.0,0.0]
[1780426603140,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780426604147,69.53,67188.74,0.0,-1.0,0.0,0.0]
[1780426605154,69.53,67187.21,0.0,-1.0,0.0,0.0]
[1780426606161,69.53,67190.22,0.0,-1.0,0.0,0.0]
[1780426607168,69.53,67192.87,0.0,-1.0,0.0,0.0]
[1780426608175,69.53,67194.26,0.0,-1.0,0.0,0.0]
[1780426609182,69.53,67193.37,0.0,-1.0,0.0,0.0]
[1780426612203,69.53,67192.09,0.0,-1.0,0.0,0.0]
[1780426617238,69.53,67188.1,0.0,-1.0,0.0,0.0]
[1780426618245,69.53,67187.06,0.0,-1.0,0.0,0.0]
[1780426619252,69.53,67185.85,0.0,-1.0,0.0,0.0]
[1780426622273,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780426623280,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780426624287,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780426625294,69.53,67184.19,0.0,-1.0,0.0,0.0]
[1780426626301,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780426626805,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780426628315,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780426629322,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780426630329,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780426631336,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780426631841,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780426631850,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780426632342,69.53,67176.65,0.0,-1.0,0.0,0.0]
[1780426633350,69.53,67177.86,0.0,-1.0,0.0,0.0]
[1780426634357,69.53,67182.21,0.0,-1.0,0.0,0.0]
[1780426635364,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780426636615,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780426636706,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780426636638,69.53,67187.62,0.0,-1.0,0.0,0.0]
[1780426637378,69.53,67187.97,0.0,-1.0,0.0,0.0]
[1780426640399,69.53,67185.08,0.0,-1.0,0.0,0.0]
[1780426641406,69.53,67182.53,0.0,-1.0,0.0,0.0]
[1780426642412,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780426644427,69.53,67179.77,0.0,-1.0,0.0,0.0]
[1780426646441,69.53,67181.17,0.0,-1.0,0.0,0.0]
[1780426647448,69.53,67182.05,0.0,-1.0,0.0,0.0]
[1780426648455,69.53,67184.59,0.0,-1.0,0.0,0.0]
[1780426649462,69.53,67187.66,0.0,-1.0,0.0,0.0]
[1780426650469,69.53,67190.82,0.0,-1.0,0.0,0.0]
[1780426651477,69.53,67196.35,0.0,-1.0,0.0,0.0]
[1780426652483,69.53,67198.94,0.0,-1.0,0.0,0.0]
[1780426653490,69.53,67202.64,0.0,-1.0,0.0,0.0]
[1780426654497,69.53,67204.58,0.0,-1.0,0.0,0.0]
[1780426658532,69.53,67207.55,0.0,-1.0,0.0,0.0]
[1780426659534,69.53,67212.23,0.0,-1.0,0.0,0.0]
[1780426661548,69.53,67209.24,0.0,-1.0,0.0,0.0]
[1780426662555,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780426663562,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780426664569,69.53,67216.74,0.0,-1.0,0.0,0.0]
[1780426665713,69.53,67216.74,0.0,-1.0,0.0,0.0]
[1780426665756,69.53,67215.28,0.0,-1.0,0.0,0.0]
[1780426667590,69.53,67216.32,0.0,-1.0,0.0,0.0]
[1780426668597,69.53,67218.59,0.0,-1.0,0.0,0.0]
[1780426669604,69.53,67227.97,0.0,-1.0,0.0,0.0]
[1780426670611,69.53,67231.13,0.0,-1.0,0.0,0.0]
[1780426671618,69.53,67228.81,0.0,-1.0,0.0,0.0]
[1780426672625,69.53,67227.18,0.0,-1.0,0.0,0.0]
[1780426674681,69.53,67227.16,0.0,-1.0,0.0,0.0]
[1780426674718,69.53,67227.16,0.0,-1.0,0.0,0.0]
[1780426674783,69.53,67227.48,0.0,-1.0,0.0,0.0]
[1780426677660,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780426678667,69.53,67234.49,0.0,-1.0,0.0,0.0]
[1780426679675,69.53,67238.77,0.0,-1.0,0.0,0.0]
[1780426681691,69.53,67233.19,0.0,-1.0,0.0,0.0]
[1780426682697,69.53,67229.02,0.0,-1.0,0.0,0.0]
[1780426683703,69.53,67227.34,0.0,-1.0,0.0,0.0]
[1780426684837,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426684846,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426685719,69.53,67226.9,0.0,-1.0,0.0,0.0]
[1780426686725,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780426688739,69.53,67232.33,0.0,-1.0,0.0,0.0]
[1780426689758,69.53,67232.33,0.0,-1.0,0.0,0.0]
[1780426689746,69.53,67234.35,0.0,-1.0,0.0,0.0]
[1780426689869,69.53,67234.35,0.0,-1.0,0.0,0.0]
[1780426690753,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780426693774,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780426696595,69.53,67235.91,0.0,-1.0,0.0,0.0]
[1780426697802,69.53,67237.11,0.0,-1.0,0.0,0.0]
[1780426702961,69.53,67237.08,0.0,-1.0,0.0,0.0]
[1780426703074,69.53,67237.08,0.0,-1.0,0.0,0.0]
[1780426703316,69.53,67236.29,0.0,-1.0,0.0,0.0]
[1780426703849,69.53,67235.35,0.0,-1.0,0.0,0.0]
[1780426704856,69.53,67236.55,0.0,-1.0,0.0,0.0]
[1780426705863,69.53,67237.88,0.0,-1.0,0.0,0.0]
[1780426707011,69.53,67237.88,0.0,-1.0,0.0,0.0]
[1780426707179,69.53,67237.88,0.0,-1.0,0.0,0.0]
[1780426707426,69.53,67241.1,0.0,-1.0,0.0,0.0]
[1780426710898,69.53,67242.99,0.0,-1.0,0.0,0.0]
[1780426712767,69.53,67242.99,0.0,-1.0,0.0,0.0]
[1780426711905,69.53,67236.58,0.0,-1.0,0.0,0.0]
[1780426712901,69.53,67236.58,0.0,-1.0,0.0,0.0]
[1780426712912,69.53,67236.78,0.0,-1.0,0.0,0.0]
[1780426716940,69.53,67237.63,0.0,-1.0,0.0,0.0]
[1780426717947,69.53,67242.81,0.0,-1.0,0.0,0.0]
[1780426718954,69.53,67244.64,0.0,-1.0,0.0,0.0]
[1780426720968,69.53,67243.7,0.0,-1.0,0.0,0.0]
[1780426722981,69.53,67240.82,0.0,-1.0,0.0,0.0]
[1780426723989,69.53,67235.19,0.0,-1.0,0.0,0.0]
[1780426724996,69.53,67234.54,0.0,-1.0,0.0,0.0]
[1780426726003,69.53,67235.36,0.0,-1.0,0.0,0.0]
[1780426728017,69.53,67232.25,0.0,-1.0,0.0,0.0]
[1780426729024,69.53,67228.22,0.0,-1.0,0.0,0.0]
[1780426732044,69.53,67227.28,0.0,-1.0,0.0,0.0]
[1780426737080,69.53,67233.9,0.0,-1.0,0.0,0.0]
[1780426738087,69.53,67239.6,0.0,-1.0,0.0,0.0]
[1780426739094,69.53,67242.05,0.0,-1.0,0.0,0.0]
[1780426741108,69.53,67239.61,0.0,-1.0,0.0,0.0]
[1780426742115,69.53,67237.29,0.0,-1.0,0.0,0.0]
[1780426743121,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780426746143,69.53,67238.1,0.0,-1.0,0.0,0.0]
[1780426747150,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780426748157,69.53,67243.13,0.0,-1.0,0.0,0.0]
[1780426749164,69.53,67245.31,0.0,-1.0,0.0,0.0]
[1780426751178,69.53,67249.22,0.0,-1.0,0.0,0.0]
[1780426752187,69.53,67252.9,0.0,-1.0,0.0,0.0]
[1780426753192,69.53,67255.71,0.0,-1.0,0.0,0.0]
[1780426754200,69.53,67256.93,0.0,-1.0,0.0,0.0]
[1780426755207,69.53,67258.36,0.0,-1.0,0.0,0.0]
[1780426760244,69.53,67258.18,0.0,-1.0,0.0,0.0]
[1780426760952,69.53,67258.18,0.0,-1.0,0.0,0.0]
[1780426763289,69.53,67255.57,0.0,-1.0,0.0,0.0]
[1780426764296,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780426765303,69.53,67245.29,0.0,-1.0,0.0,0.0]
[1780426766310,69.53,67242.53,0.0,-1.0,0.0,0.0]
[1780426766974,69.53,67242.53,0.0,-1.0,0.0,0.0]
[1780426767096,69.53,67242.53,0.0,-1.0,0.0,0.0]
[1780426767837,69.53,67242.53,0.0,-1.0,0.0,0.0]
[1780426767317,69.53,67243.11,0.0,-1.0,0.0,0.0]
[1780426769334,69.53,67241.08,0.0,-1.0,0.0,0.0]
[1780426770343,69.53,67235.22,0.0,-1.0,0.0,0.0]
[1780426771348,69.53,67233.36,0.0,-1.0,0.0,0.0]
[1780426771968,69.53,67233.36,0.0,-1.0,0.0,0.0]
[1780426772026,69.53,67233.36,0.0,-1.0,0.0,0.0]
[1780426772355,69.53,67232.85,0.0,-1.0,0.0,0.0]
[1780426775377,69.53,67231.7,0.0,-1.0,0.0,0.0]
[1780426777391,69.53,67233.39,0.0,-1.0,0.0,0.0]
[1780426778398,69.53,67234.83,0.0,-1.0,0.0,0.0]
[1780426782425,69.53,67235.67,0.0,-1.0,0.0,0.0]
[1780426783432,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784171,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784370,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784507,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784622,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784728,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784761,69.53,67238.86,0.0,-1.0,0.0,0.0]
[1780426785447,69.53,67240.11,0.0,-1.0,0.0,0.0]
[1780426787461,69.53,67242.58,0.0,-1.0,0.0,0.0]
[1780426788468,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780426789161,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780426789264,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780426789475,69.53,67247.86,0.0,-1.0,0.0,0.0]
[1780426793503,69.53,67248.51,0.0,-1.0,0.0,0.0]
[1780426794510,69.53,67245.1,0.0,-1.0,0.0,0.0]
[1780426795517,69.53,67239.63,0.0,-1.0,0.0,0.0]
[1780426796524,69.53,67238.94,0.0,-1.0,0.0,0.0]
[1780426798538,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780426800817,69.53,67234.92,0.0,-1.0,0.0,0.0]
[1780426800923,69.53,67236.88,0.0,-1.0,0.0,0.0]
[1780426801559,69.53,67240.02,0.0,-1.0,0.0,0.0]
[1780426804603,69.53,67239.57,0.0,-1.0,0.0,0.0]
[1780426804616,69.53,67239.57,0.0,-1.0,0.0,0.0]
[1780426804793,69.53,67239.57,0.0,-1.0,0.0,0.0]
[1780426804845,69.53,67239.33,0.0,-1.0,0.0,0.0]
[1780426806594,69.53,67235.87,0.0,-1.0,0.0,0.0]
[1780426807888,69.53,67235.87,0.0,-1.0,0.0,0.0]
[1780426807604,69.53,67236.71,0.0,-1.0,0.0,0.0]
[1780426808022,69.53,67236.71,0.0,-1.0,0.0,0.0]
[1780426808610,69.53,67245.59,0.0,-1.0,0.0,0.0]
[1780426809618,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780426810625,69.53,67248.91,0.0,-1.0,0.0,0.0]
[1780426812639,69.53,67257.56,0.0,-1.0,0.0,0.0]
[1780426813645,69.53,67259.24,0.0,-1.0,0.0,0.0]
[1780426814653,69.53,67262.97,0.0,-1.0,0.0,0.0]
[1780426815660,69.53,67264.73,0.0,-1.0,0.0,0.0]
[1780426816667,69.53,67266.28,0.0,-1.0,0.0,0.0]
[1780426818681,69.53,67268.76,0.0,-1.0,0.0,0.0]
[1780426821492,69.53,67269.17,0.0,-1.0,0.0,0.0]
[1780426821622,69.53,67269.17,0.0,-1.0,0.0,0.0]
[1780426821702,69.53,67269.65,0.0,-1.0,0.0,0.0]
[1780426822717,69.53,67277.77,0.0,-1.0,0.0,0.0]
[1780426823724,69.53,67279.32,0.0,-1.0,0.0,0.0]
[1780426824731,69.53,67283.38,0.0,-1.0,0.0,0.0]
[1780426826745,69.53,67285.62,0.0,-1.0,0.0,0.0]
[1780426827752,69.53,67284.73,0.0,-1.0,0.0,0.0]
[1780426828767,69.53,67284.73,0.0,-1.0,0.0,0.0]
[1780426828797,69.53,67281.83,0.0,-1.0,0.0,0.0]
[1780426829767,69.53,67285.24,0.0,-1.0,0.0,0.0]
[1780426830773,69.53,67297.49,0.0,-1.0,0.0,0.0]
[1780426831780,69.53,67296.53,0.0,-1.0,0.0,0.0]
[1780426832787,69.53,67297.58,0.0,-1.0,0.0,0.0]
[1780426833795,69.53,67299.25,0.0,-1.0,0.0,0.0]
[1780426835809,69.53,67301.01,0.0,-1.0,0.0,0.0]
[1780426836817,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780426837824,69.53,67307.83,0.0,-1.0,0.0,0.0]
[1780426838831,69.53,67305.88,0.0,-1.0,0.0,0.0]
[1780426839755,69.53,67305.88,0.0,-1.0,0.0,0.0]
[1780426839837,69.53,67305.88,0.0,-1.0,0.0,0.0]
[1780426839838,69.53,67302.78,0.0,-1.0,0.0,0.0]
[1780426841025,69.53,67302.98,0.0,-1.0,0.0,0.0]
[1780426842862,69.53,67307.87,0.0,-1.0,0.0,0.0]
[1780426843869,69.53,67313.16,0.0,-1.0,0.0,0.0]
[1780426846370,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780426846518,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780426846892,69.53,67313.59,0.0,-1.0,0.0,0.0]
[1780426847897,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780426848905,69.53,67312.94,0.0,-1.0,0.0,0.0]
[1780426850919,69.53,67311.79,0.0,-1.0,0.0,0.0]
[1780426851926,69.53,67313.54,0.0,-1.0,0.0,0.0]
[1780426852933,69.53,67315.14,0.0,-1.0,0.0,0.0]
[1780426853940,69.53,67316.19,0.0,-1.0,0.0,0.0]
[1780426855954,69.53,67314.92,0.0,-1.0,0.0,0.0]
[1780426856961,69.53,67307.4,0.0,-1.0,0.0,0.0]
[1780426857968,69.53,67302.97,0.0,-1.0,0.0,0.0]
[1780426858975,69.53,67301.07,0.0,-1.0,0.0,0.0]
[1780426859586,69.53,67301.07,0.0,-1.0,0.0,0.0]
[1780426859607,69.53,67301.07,0.0,-1.0,0.0,0.0]
[1780426859982,69.53,67301.41,0.0,-1.0,0.0,0.0]
[1780426861995,69.53,67291.69,0.0,-1.0,0.0,0.0]
[1780426863003,69.53,67281.55,0.0,-1.0,0.0,0.0]
[1780426864228,69.53,67281.55,0.0,-1.0,0.0,0.0]
[1780426864302,69.53,67275.25,0.0,-1.0,0.0,0.0]
[1780426865020,69.53,67275.13,0.0,-1.0,0.0,0.0]
[1780426866027,69.53,67273.32,0.0,-1.0,0.0,0.0]
[1780426867034,69.53,67271.49,0.0,-1.0,0.0,0.0]
[1780426868041,69.53,67269.61,0.0,-1.0,0.0,0.0]
[1780426869048,69.53,67270.65,0.0,-1.0,0.0,0.0]
[1780426871343,69.53,67271.34,0.0,-1.0,0.0,0.0]
[1780426871437,69.53,67271.34,0.0,-1.0,0.0,0.0]
[1780426871446,69.53,67271.33,0.0,-1.0,0.0,0.0]
[1780426873078,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780426874085,69.53,67267.76,0.0,-1.0,0.0,0.0]
[1780426875092,69.53,67263.52,0.0,-1.0,0.0,0.0]
[1780426876099,69.53,67259.65,0.0,-1.0,0.0,0.0]
[1780426878654,69.53,67259.38,0.0,-1.0,0.0,0.0]
[1780426880127,69.53,67260.27,0.0,-1.0,0.0,0.0]
[1780426881134,69.53,67261.44,0.0,-1.0,0.0,0.0]
[1780426887071,69.53,67262.11,0.0,-1.0,0.0,0.0]
[1780426888183,69.53,67263.37,0.0,-1.0,0.0,0.0]
[1780426892211,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780426893218,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780426894889,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780426895021,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780426894991,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780426895907,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780426895987,69.53,67257.86,0.0,-1.0,0.0,0.0]
[1780426896091,69.53,67257.86,0.0,-1.0,0.0,0.0]
[1780426896189,69.53,67257.86,0.0,-1.0,0.0,0.0]
[1780426896339,69.53,67257.86,0.0,-1.0,0.0,0.0]
[1780426897246,69.53,67259.77,0.0,-1.0,0.0,0.0]
[1780426898876,69.53,67259.77,0.0,-1.0,0.0,0.0]
[1780426898977,69.53,67260.6,0.0,-1.0,0.0,0.0]
[1780426899120,69.53,67260.6,0.0,-1.0,0.0,0.0]
[1780426899131,69.53,67260.6,0.0,-1.0,0.0,0.0]
[1780426899263,69.53,67265.41,0.0,-1.0,0.0,0.0]
[1780426900270,69.53,67262.74,0.0,-1.0,0.0,0.0]
[1780426904298,69.53,67264.66,0.0,-1.0,0.0,0.0]
[1780426907319,69.53,67262.52,0.0,-1.0,0.0,0.0]
[1780426908439,69.53,67262.52,0.0,-1.0,0.0,0.0]
[1780426908649,69.53,67254.7,0.0,-1.0,0.0,0.0]
[1780426909333,69.53,67253.77,0.0,-1.0,0.0,0.0]
[1780426910340,69.53,67253.02,0.0,-1.0,0.0,0.0]
[1780426913881,69.53,67252.6,0.0,-1.0,0.0,0.0]
[1780426913999,69.53,67252.6,0.0,-1.0,0.0,0.0]
[1780426913982,69.53,67252.33,0.0,-1.0,0.0,0.0]
[1780426914527,69.53,67252.3,0.0,-1.0,0.0,0.0]
[1780426920419,69.53,67247.56,0.0,-1.0,0.0,0.0]
[1780426921421,69.53,67240.64,0.0,-1.0,0.0,0.0]
[1780426922428,69.53,67235.72,0.0,-1.0,0.0,0.0]
[1780426924442,69.53,67234.96,0.0,-1.0,0.0,0.0]
[1780426925449,69.53,67226.53,0.0,-1.0,0.0,0.0]
[1780426926456,69.53,67227.67,0.0,-1.0,0.0,0.0]
[1780426927463,69.53,67230.14,0.0,-1.0,0.0,0.0]
[1780426929088,69.53,67232.49,0.0,-1.0,0.0,0.0]
[1780426929147,69.53,67232.49,0.0,-1.0,0.0,0.0]
[1780426929477,69.53,67232.06,0.0,-1.0,0.0,0.0]
[1780426930485,69.53,67216.32,0.0,-1.0,0.0,0.0]
[1780426931494,69.53,67209.3,0.0,-1.0,0.0,0.0]
[1780426932711,69.53,67205.02,0.0,-1.0,0.0,0.0]
[1780426933506,69.53,67204.22,0.0,-1.0,0.0,0.0]
[1780426934513,69.53,67203.08,0.0,-1.0,0.0,0.0]
[1780426935520,69.53,67203.85,0.0,-1.0,0.0,0.0]
[1780426936527,69.53,67200.56,0.0,-1.0,0.0,0.0]
[1780426937534,69.53,67196.32,0.0,-1.0,0.0,0.0]
[1780426938541,69.53,67195.05,0.0,-1.0,0.0,0.0]
[1780426940555,69.53,67193.75,0.0,-1.0,0.0,0.0]
[1780426941562,69.53,67191.95,0.0,-1.0,0.0,0.0]
[1780426944585,69.53,67179.05,0.0,-1.0,0.0,0.0]
[1780426945592,69.53,67173.06,0.0,-1.0,0.0,0.0]
[1780426946599,69.53,67168.31,0.0,-1.0,0.0,0.0]
[1780426947606,69.53,67169.06,0.0,-1.0,0.0,0.0]
[1780426948613,69.53,67168.39,0.0,-1.0,0.0,0.0]
[1780426950626,69.53,67169.95,0.0,-1.0,0.0,0.0]
[1780426951635,69.53,67169.77,0.0,-1.0,0.0,0.0]
[1780426952999,69.53,67169.77,0.0,-1.0,0.0,0.0]
[1780426953069,69.53,67169.77,0.0,-1.0,0.0,0.0]
[1780426953155,69.53,67169.75,0.0,-1.0,0.0,0.0]
[1780426953307,69.53,67169.75,0.0,-1.0,0.0,0.0]
[1780426953649,69.53,67169.12,0.0,-1.0,0.0,0.0]
[1780426954656,69.53,67172.58,0.0,-1.0,0.0,0.0]
[1780426955665,69.53,67175.73,0.0,-1.0,0.0,0.0]
[1780426956671,69.53,67170.9,0.0,-1.0,0.0,0.0]
[1780426957678,69.53,67168.88,0.0,-1.0,0.0,0.0]
[1780426959693,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780426960409,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780426960496,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780426960713,69.53,67168.58,0.0,-1.0,0.0,0.0]
[1780426962727,69.53,67169.38,0.0,-1.0,0.0,0.0]
[1780426966756,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780426969775,69.53,67171.13,0.0,-1.0,0.0,0.0]
[1780426970783,69.53,67172.03,0.0,-1.0,0.0,0.0]
[1780426971487,69.53,67172.03,0.0,-1.0,0.0,0.0]
[1780426971651,69.53,67172.03,0.0,-1.0,0.0,0.0]
[1780426971790,69.53,67172.06,0.0,-1.0,0.0,0.0]
[1780426973804,69.53,67170.36,0.0,-1.0,0.0,0.0]
[1780426978839,69.53,67167.95,0.0,-1.0,0.0,0.0]
[1780426979846,69.53,67164.61,0.0,-1.0,0.0,0.0]
[1780426981860,69.53,67168.92,0.0,-1.0,0.0,0.0]
[1780426982867,69.53,67175.02,0.0,-1.0,0.0,0.0]
[1780426983874,69.53,67182.49,0.0,-1.0,0.0,0.0]
[1780426984880,69.53,67182.41,0.0,-1.0,0.0,0.0]
[1780426986895,69.53,67181.62,0.0,-1.0,0.0,0.0]
[1780426988909,69.53,67186.64,0.0,-1.0,0.0,0.0]
[1780426989915,69.53,67193.67,0.0,-1.0,0.0,0.0]
[1780426990923,69.53,67195.11,0.0,-1.0,0.0,0.0]
[1780426991931,69.53,67196.12,0.0,-1.0,0.0,0.0]
[1780426994950,69.53,67196.96,0.0,-1.0,0.0,0.0]
[1780426997972,69.53,67198.59,0.0,-1.0,0.0,0.0]
[1780426998979,69.53,67202.09,0.0,-1.0,0.0,0.0]
[1780426999986,69.53,67203.53,0.0,-1.0,0.0,0.0]
[1780427000993,69.53,67204.78,0.0,-1.0,0.0,0.0]
[1780427002002,69.53,67205.99,0.0,-1.0,0.0,0.0]
[1780427003008,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780427004041,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780427004094,69.53,67202.54,0.0,-1.0,0.0,0.0]
[1780427006029,69.53,67201.78,0.0,-1.0,0.0,0.0]
[1780427011064,69.53,67201.13,0.0,-1.0,0.0,0.0]
[1780427011545,69.53,67201.13,0.0,-1.0,0.0,0.0]
[1780427011698,69.53,67201.13,0.0,-1.0,0.0,0.0]
[1780427012071,69.53,67200.78,0.0,-1.0,0.0,0.0]
[1780427013078,69.53,67195.91,0.0,-1.0,0.0,0.0]
[1780427014085,69.53,67194.86,0.0,-1.0,0.0,0.0]
[1780427015092,69.53,67197.25,0.0,-1.0,0.0,0.0]
[1780427016099,69.53,67199.07,0.0,-1.0,0.0,0.0]
[1780427021135,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780427024157,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780427025164,69.53,67205.41,0.0,-1.0,0.0,0.0]
[1780427027178,69.53,67206.3,0.0,-1.0,0.0,0.0]
[1780427028187,69.53,67205.62,0.0,-1.0,0.0,0.0]
[1780427029192,69.53,67204.62,0.0,-1.0,0.0,0.0]
[1780427030199,69.53,67203.91,0.0,-1.0,0.0,0.0]
[1780427031206,69.53,67204.53,0.0,-1.0,0.0,0.0]
[1780427035234,69.53,67201.71,0.0,-1.0,0.0,0.0]
[1780427036243,69.53,67200.18,0.0,-1.0,0.0,0.0]
[1780427040271,69.53,67195.13,0.0,-1.0,0.0,0.0]
[1780427041278,69.53,67201.12,0.0,-1.0,0.0,0.0]
[1780427042285,69.53,67205.92,0.0,-1.0,0.0,0.0]
[1780427043292,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780427044299,69.53,67202.4,0.0,-1.0,0.0,0.0]
[1780427045306,69.53,67203.38,0.0,-1.0,0.0,0.0]
[1780427047320,69.53,67204.19,0.0,-1.0,0.0,0.0]
[1780427052355,69.53,67204.45,0.0,-1.0,0.0,0.0]
[1780427057390,69.53,67205.45,0.0,-1.0,0.0,0.0]
[1780427058397,69.53,67207.07,0.0,-1.0,0.0,0.0]
[1780427059403,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780427060915,69.53,67213.49,0.0,-1.0,0.0,0.0]
[1780427061418,69.53,67215.53,0.0,-1.0,0.0,0.0]
[1780427062425,69.53,67216.14,0.0,-1.0,0.0,0.0]
[1780427063432,69.53,67213.94,0.0,-1.0,0.0,0.0]
[1780427064439,69.53,67211.71,0.0,-1.0,0.0,0.0]
[1780427065446,69.53,67208.06,0.0,-1.0,0.0,0.0]
[1780427066453,69.53,67205.3,0.0,-1.0,0.0,0.0]
[1780427068467,69.53,67206.61,0.0,-1.0,0.0,0.0]
[1780427071488,69.53,67206.77,0.0,-1.0,0.0,0.0]
[1780427072495,69.53,67207.87,0.0,-1.0,0.0,0.0]
[1780427073502,69.53,67208.67,0.0,-1.0,0.0,0.0]
[1780427074509,69.53,67205.7,0.0,-1.0,0.0,0.0]
[1780427075517,69.53,67206.51,0.0,-1.0,0.0,0.0]
[1780427080551,69.53,67206.56,0.0,-1.0,0.0,0.0]
[1780427085586,69.53,67206.78,0.0,-1.0,0.0,0.0]
[1780427086593,69.53,67201.74,0.0,-1.0,0.0,0.0]
[1780427087600,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780427088607,69.53,67188.34,0.0,-1.0,0.0,0.0]
[1780427089614,69.53,67176.4,0.0,-1.0,0.0,0.0]
[1780427090621,69.53,67166.53,0.0,-1.0,0.0,0.0]
[1780427091628,69.53,67168.22,0.0,-1.0,0.0,0.0]
[1780427092634,69.53,67170.37,0.0,-1.0,0.0,0.0]
[1780427097671,69.53,67174.01,0.0,-1.0,0.0,0.0]
[1780427098678,69.53,67180.0,0.0,-1.0,0.0,0.0]
[1780427099684,69.53,67178.94,0.0,-1.0,0.0,0.0]
[1780427100692,69.53,67178.96,0.0,-1.0,0.0,0.0]
[1780427101699,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780427102706,69.53,67181.49,0.0,-1.0,0.0,0.0]
[1780427104277,69.53,67181.49,0.0,-1.0,0.0,0.0]
[1780427104720,69.53,67179.54,0.0,-1.0,0.0,0.0]
[1780427105727,69.53,67173.92,0.0,-1.0,0.0,0.0]
[1780427107741,69.53,67177.83,0.0,-1.0,0.0,0.0]
[1780427108325,69.53,67177.83,0.0,-1.0,0.0,0.0]
[1780427108382,69.53,67177.83,0.0,-1.0,0.0,0.0]
[1780427108748,69.53,67177.6,0.0,-1.0,0.0,0.0]
[1780427110762,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780427111770,69.53,67171.26,0.0,-1.0,0.0,0.0]
[1780427112776,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780427113783,69.53,67165.83,0.0,-1.0,0.0,0.0]
[1780427114790,69.53,67153.72,0.0,-1.0,0.0,0.0]
[1780427115796,69.53,67147.78,0.0,-1.0,0.0,0.0]
[1780427116804,69.53,67149.43,0.0,-1.0,0.0,0.0]
[1780427117811,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780427118818,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780427119825,69.53,67149.94,0.0,-1.0,0.0,0.0]
[1780427120832,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780427122845,69.53,67156.4,0.0,-1.0,0.0,0.0]
[1780427123853,69.53,67155.76,0.0,-1.0,0.0,0.0]
[1780427124861,69.53,67157.6,0.0,-1.0,0.0,0.0]
[1780427125867,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780427126874,69.53,67160.3,0.0,-1.0,0.0,0.0]
[1780427128887,69.53,67157.64,0.0,-1.0,0.0,0.0]
[1780427129895,69.53,67157.0,0.0,-1.0,0.0,0.0]
[1780427131908,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427134930,69.53,67153.93,0.0,-1.0,0.0,0.0]
[1780427135937,69.53,67151.89,0.0,-1.0,0.0,0.0]
[1780427136944,69.53,67148.25,0.0,-1.0,0.0,0.0]
[1780427139965,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780427140972,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780427141979,69.53,67149.53,0.0,-1.0,0.0,0.0]
[1780427142986,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780427144695,69.53,67150.66,0.0,-1.0,0.0,0.0]
[1780427145000,69.53,67148.36,0.0,-1.0,0.0,0.0]
[1780427146007,69.53,67145.62,0.0,-1.0,0.0,0.0]
[1780427147014,69.53,67144.49,0.0,-1.0,0.0,0.0]
[1780427148127,69.53,67144.49,0.0,-1.0,0.0,0.0]
[1780427148158,69.53,67143.8,0.0,-1.0,0.0,0.0]
[1780427148326,69.53,67143.8,0.0,-1.0,0.0,0.0]
[1780427149032,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780427154067,69.53,67140.5,0.0,-1.0,0.0,0.0]
[1780427157088,69.53,67136.77,0.0,-1.0,0.0,0.0]
[1780427158095,69.53,67135.14,0.0,-1.0,0.0,0.0]
[1780427159101,69.53,67135.94,0.0,-1.0,0.0,0.0]
[1780427160109,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780427161116,69.53,67141.36,0.0,-1.0,0.0,0.0]
[1780427162124,69.53,67149.39,0.0,-1.0,0.0,0.0]
[1780427163131,69.53,67149.86,0.0,-1.0,0.0,0.0]
[1780427164138,69.53,67150.54,0.0,-1.0,0.0,0.0]
[1780427165145,69.53,67151.22,0.0,-1.0,0.0,0.0]
[1780427168165,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780427169173,69.53,67151.1,0.0,-1.0,0.0,0.0]
[1780427170181,69.53,67138.84,0.0,-1.0,0.0,0.0]
[1780427171188,69.53,67134.62,0.0,-1.0,0.0,0.0]
[1780427172195,69.53,67131.01,0.0,-1.0,0.0,0.0]
[1780427173205,69.53,67132.62,0.0,-1.0,0.0,0.0]
[1780427174212,69.53,67143.08,0.0,-1.0,0.0,0.0]
[1780427175219,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780427176226,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780427177233,69.53,67148.93,0.0,-1.0,0.0,0.0]
[1780427178240,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780427178871,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780427179247,69.53,67148.83,0.0,-1.0,0.0,0.0]
[1780427180254,69.53,67150.49,0.0,-1.0,0.0,0.0]
[1780427181261,69.53,67153.49,0.0,-1.0,0.0,0.0]
[1780427182268,69.53,67157.1,0.0,-1.0,0.0,0.0]
[1780427183275,69.53,67160.38,0.0,-1.0,0.0,0.0]
[1780427183593,69.53,67160.38,0.0,-1.0,0.0,0.0]
[1780427183763,69.53,67160.38,0.0,-1.0,0.0,0.0]
[1780427184282,69.53,67162.47,0.0,-1.0,0.0,0.0]
[1780427185289,69.53,67163.6,0.0,-1.0,0.0,0.0]
[1780427186296,69.53,67164.38,0.0,-1.0,0.0,0.0]
[1780427187303,69.53,67160.74,0.0,-1.0,0.0,0.0]
[1780427188310,69.53,67160.01,0.0,-1.0,0.0,0.0]
[1780427189317,69.53,67161.13,0.0,-1.0,0.0,0.0]
[1780427190324,69.53,67160.58,0.0,-1.0,0.0,0.0]
[1780427191331,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427192338,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780427193345,69.53,67150.3,0.0,-1.0,0.0,0.0]
[1780427196366,69.53,67155.4,0.0,-1.0,0.0,0.0]
[1780427197373,69.53,67157.61,0.0,-1.0,0.0,0.0]
[1780427202409,69.53,67157.91,0.0,-1.0,0.0,0.0]
[1780427203416,69.53,67160.31,0.0,-1.0,0.0,0.0]
[1780427204423,69.53,67163.28,0.0,-1.0,0.0,0.0]
[1780427206437,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780427211471,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780427213486,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780427214493,69.53,67172.69,0.0,-1.0,0.0,0.0]
[1780427215500,69.53,67177.81,0.0,-1.0,0.0,0.0]
[1780427216507,69.53,67178.62,0.0,-1.0,0.0,0.0]
[1780427220535,69.53,67171.76,0.0,-1.0,0.0,0.0]
[1780427221542,69.53,67168.68,0.0,-1.0,0.0,0.0]
[1780427222549,69.53,67165.16,0.0,-1.0,0.0,0.0]
[1780427223572,69.53,67165.16,0.0,-1.0,0.0,0.0]
[1780427223646,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780427225247,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780427225301,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780427225327,69.53,67167.55,0.0,-1.0,0.0,0.0]
[1780427225432,69.53,67167.55,0.0,-1.0,0.0,0.0]
[1780427225574,69.53,67165.77,0.0,-1.0,0.0,0.0]
[1780427226581,69.53,67163.47,0.0,-1.0,0.0,0.0]
[1780427228893,69.53,67163.59,0.0,-1.0,0.0,0.0]
[1780427228961,69.53,67163.59,0.0,-1.0,0.0,0.0]
[1780427228984,69.53,67161.32,0.0,-1.0,0.0,0.0]
[1780427229602,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780427230609,69.53,67158.93,0.0,-1.0,0.0,0.0]
[1780427234637,69.53,67156.33,0.0,-1.0,0.0,0.0]
[1780427235644,69.53,67157.78,0.0,-1.0,0.0,0.0]
[1780427236651,69.53,67158.39,0.0,-1.0,0.0,0.0]
[1780427237658,69.53,67160.2,0.0,-1.0,0.0,0.0]
[1780427238665,69.53,67162.08,0.0,-1.0,0.0,0.0]
[1780427239679,69.53,67166.99,0.0,-1.0,0.0,0.0]
[1780427241693,69.53,67171.42,0.0,-1.0,0.0,0.0]
[1780427242700,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780427243707,69.53,67160.75,0.0,-1.0,0.0,0.0]
[1780427244714,69.53,67154.23,0.0,-1.0,0.0,0.0]
[1780427245982,69.53,67154.23,0.0,-1.0,0.0,0.0]
[1780427246083,69.53,67149.26,0.0,-1.0,0.0,0.0]
[1780427251764,69.53,67148.08,0.0,-1.0,0.0,0.0]
[1780427252771,69.53,67152.88,0.0,-1.0,0.0,0.0]
[1780427253778,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780427254455,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780427254785,69.53,67154.13,0.0,-1.0,0.0,0.0]
[1780427256799,69.53,67153.53,0.0,-1.0,0.0,0.0]
[1780427257806,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780427258813,69.53,67168.94,0.0,-1.0,0.0,0.0]
[1780427259821,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780427261834,69.53,67168.87,0.0,-1.0,0.0,0.0]
[1780427262841,69.53,67173.46,0.0,-1.0,0.0,0.0]
[1780427263822,69.53,67173.46,0.0,-1.0,0.0,0.0]
[1780427263848,69.53,67173.98,0.0,-1.0,0.0,0.0]
[1780427264855,69.53,67173.5,0.0,-1.0,0.0,0.0]
[1780427268083,69.53,67173.67,0.0,-1.0,0.0,0.0]
[1780427270897,69.53,67172.77,0.0,-1.0,0.0,0.0]
[1780427272911,69.53,67172.3,0.0,-1.0,0.0,0.0]
[1780427275932,69.53,67171.65,0.0,-1.0,0.0,0.0]
[1780427276939,69.53,67167.82,0.0,-1.0,0.0,0.0]
[1780427277947,69.53,67170.33,0.0,-1.0,0.0,0.0]
[1780427278953,69.53,67175.6,0.0,-1.0,0.0,0.0]
[1780427279964,69.53,67176.08,0.0,-1.0,0.0,0.0]
[1780427280967,69.53,67183.01,0.0,-1.0,0.0,0.0]
[1780427282980,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780427284995,69.53,67181.71,0.0,-1.0,0.0,0.0]
[1780427286002,69.53,67181.05,0.0,-1.0,0.0,0.0]
[1780427288016,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780427290030,69.53,67179.37,0.0,-1.0,0.0,0.0]
[1780427291044,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780427295076,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780427299107,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780427300113,69.53,67188.94,0.0,-1.0,0.0,0.0]
[1780427301120,69.53,67196.01,0.0,-1.0,0.0,0.0]
[1780427301786,69.53,67196.01,0.0,-1.0,0.0,0.0]
[1780427301859,69.53,67196.01,0.0,-1.0,0.0,0.0]
[1780427302127,69.53,67198.43,0.0,-1.0,0.0,0.0]
[1780427303135,69.53,67199.69,0.0,-1.0,0.0,0.0]
[1780427304142,69.53,67203.43,0.0,-1.0,0.0,0.0]
[1780427305149,69.53,67207.33,0.0,-1.0,0.0,0.0]
[1780427306156,69.53,67211.41,0.0,-1.0,0.0,0.0]
[1780427307163,69.53,67214.39,0.0,-1.0,0.0,0.0]
[1780427310184,69.53,67215.05,0.0,-1.0,0.0,0.0]
[1780427311191,69.53,67226.03,0.0,-1.0,0.0,0.0]
[1780427312198,69.53,67229.63,0.0,-1.0,0.0,0.0]
[1780427313205,69.53,67237.78,0.0,-1.0,0.0,0.0]
[1780427314213,69.53,67241.64,0.0,-1.0,0.0,0.0]
[1780427315220,69.53,67243.76,0.0,-1.0,0.0,0.0]
[1780427316227,69.53,67245.57,0.0,-1.0,0.0,0.0]
[1780427316666,69.53,67245.57,0.0,-1.0,0.0,0.0]
[1780427317234,69.53,67245.77,0.0,-1.0,0.0,0.0]
[1780427318241,69.53,67246.34,0.0,-1.0,0.0,0.0]
[1780427319248,69.53,67251.11,0.0,-1.0,0.0,0.0]
[1780427320255,69.53,67255.1,0.0,-1.0,0.0,0.0]
[1780427322270,69.53,67249.54,0.0,-1.0,0.0,0.0]
[1780427323276,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780427324283,69.53,67237.23,0.0,-1.0,0.0,0.0]
[1780427325290,69.53,67233.31,0.0,-1.0,0.0,0.0]
[1780427326297,69.53,67231.38,0.0,-1.0,0.0,0.0]
[1780427327307,69.53,67229.58,0.0,-1.0,0.0,0.0]
[1780427328314,69.53,67225.73,0.0,-1.0,0.0,0.0]
[1780427329321,69.53,67219.0,0.0,-1.0,0.0,0.0]
[1780427330328,69.53,67211.61,0.0,-1.0,0.0,0.0]
[1780427331336,69.53,67203.66,0.0,-1.0,0.0,0.0]
[1780427332343,69.53,67202.24,0.0,-1.0,0.0,0.0]
[1780427333350,69.53,67209.49,0.0,-1.0,0.0,0.0]
[1780427334357,69.53,67212.1,0.0,-1.0,0.0,0.0]
[1780427335363,69.53,67215.26,0.0,-1.0,0.0,0.0]
[1780427335974,69.53,67215.26,0.0,-1.0,0.0,0.0]
[1780427336466,69.53,67215.26,0.0,-1.0,0.0,0.0]
[1780427336371,69.53,67216.08,0.0,-1.0,0.0,0.0]
[1780427336766,69.53,67216.08,0.0,-1.0,0.0,0.0]
[1780427337378,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780427340399,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780427342413,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780427343420,69.53,67206.28,0.0,-1.0,0.0,0.0]
[1780427344427,69.53,67196.54,0.0,-1.0,0.0,0.0]
[1780427345434,69.53,67193.39,0.0,-1.0,0.0,0.0]
[1780427347448,69.53,67190.49,0.0,-1.0,0.0,0.0]
[1780427351476,69.53,67185.54,0.0,-1.0,0.0,0.0]
[1780427352483,69.53,67183.46,0.0,-1.0,0.0,0.0]
[1780427353490,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780427358525,69.53,67180.86,0.0,-1.0,0.0,0.0]
[1780427363561,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780427365575,69.53,67179.89,0.0,-1.0,0.0,0.0]
[1780427367589,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780427368596,69.53,67184.25,0.0,-1.0,0.0,0.0]
[1780427370610,69.53,67186.85,0.0,-1.0,0.0,0.0]
[1780427371617,69.53,67187.13,0.0,-1.0,0.0,0.0]
[1780427376652,69.53,67184.96,0.0,-1.0,0.0,0.0]
[1780427378666,69.53,67186.74,0.0,-1.0,0.0,0.0]
[1780427383701,69.53,67186.4,0.0,-1.0,0.0,0.0]
[1780427388736,69.53,67184.75,0.0,-1.0,0.0,0.0]
[1780427393771,69.53,67185.68,0.0,-1.0,0.0,0.0]
[1780427396792,69.53,67183.53,0.0,-1.0,0.0,0.0]
[1780427397799,69.53,67182.62,0.0,-1.0,0.0,0.0]
[1780427400820,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780427401829,69.53,67193.5,0.0,-1.0,0.0,0.0]
[1780427402834,69.53,67197.6,0.0,-1.0,0.0,0.0]
[1780427407869,69.53,67197.27,0.0,-1.0,0.0,0.0]
[1780427408876,69.53,67195.32,0.0,-1.0,0.0,0.0]
[1780427410721,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780427410890,69.53,67197.11,0.0,-1.0,0.0,0.0]
[1780427412312,69.53,67197.11,0.0,-1.0,0.0,0.0]
[1780427412417,69.53,67197.11,0.0,-1.0,0.0,0.0]
[1780427412518,69.53,67196.85,0.0,-1.0,0.0,0.0]
[1780427412904,69.53,67199.44,0.0,-1.0,0.0,0.0]
[1780427414921,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780427415928,69.53,67223.66,0.0,-1.0,0.0,0.0]
[1780427416934,69.53,67224.68,0.0,-1.0,0.0,0.0]
[1780427419293,69.53,67225.3,0.0,-1.0,0.0,0.0]
[1780427419408,69.53,67225.3,0.0,-1.0,0.0,0.0]
[1780427419466,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780427423984,69.53,67227.24,0.0,-1.0,0.0,0.0]
[1780427424991,69.53,67231.59,0.0,-1.0,0.0,0.0]
[1780427425998,69.53,67235.01,0.0,-1.0,0.0,0.0]
[1780427427007,69.53,67244.65,0.0,-1.0,0.0,0.0]
[1780427428016,69.53,67247.02,0.0,-1.0,0.0,0.0]
[1780427432043,69.53,67238.12,0.0,-1.0,0.0,0.0]
[1780427433049,69.53,67235.4,0.0,-1.0,0.0,0.0]
[1780427434056,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780427435063,69.53,67231.76,0.0,-1.0,0.0,0.0]
[1780427436070,69.53,67228.5,0.0,-1.0,0.0,0.0]
[1780427437077,69.53,67227.01,0.0,-1.0,0.0,0.0]
[1780427438089,69.53,67224.19,0.0,-1.0,0.0,0.0]
[1780427440103,69.53,67226.71,0.0,-1.0,0.0,0.0]
[1780427440679,69.53,67226.71,0.0,-1.0,0.0,0.0]
[1780427440803,69.53,67226.71,0.0,-1.0,0.0,0.0]
[1780427441110,69.53,67227.35,0.0,-1.0,0.0,0.0]
[1780427445139,69.53,67232.1,0.0,-1.0,0.0,0.0]
[1780427445725,69.53,67232.1,0.0,-1.0,0.0,0.0]
[1780427445831,69.53,67232.1,0.0,-1.0,0.0,0.0]
[1780427446146,69.53,67232.76,0.0,-1.0,0.0,0.0]
[1780427447154,69.53,67235.69,0.0,-1.0,0.0,0.0]
[1780427448161,69.53,67242.98,0.0,-1.0,0.0,0.0]
[1780427449168,69.53,67244.46,0.0,-1.0,0.0,0.0]
[1780427450175,69.53,67243.47,0.0,-1.0,0.0,0.0]
[1780427452189,69.53,67235.48,0.0,-1.0,0.0,0.0]
[1780427453196,69.53,67234.03,0.0,-1.0,0.0,0.0]
[1780427454206,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780427455213,69.53,67226.72,0.0,-1.0,0.0,0.0]
[1780427456220,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780427457227,69.53,67224.92,0.0,-1.0,0.0,0.0]
[1780427460248,69.53,67226.66,0.0,-1.0,0.0,0.0]
[1780427462262,69.53,67228.09,0.0,-1.0,0.0,0.0]
[1780427464278,69.53,67229.19,0.0,-1.0,0.0,0.0]
[1780427465285,69.53,67230.12,0.0,-1.0,0.0,0.0]
[1780427466292,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780427467299,69.53,67230.23,0.0,-1.0,0.0,0.0]
[1780427469313,69.53,67229.01,0.0,-1.0,0.0,0.0]
[1780427470320,69.53,67220.14,0.0,-1.0,0.0,0.0]
[1780427471337,69.53,67213.31,0.0,-1.0,0.0,0.0]
[1780427472341,69.53,67202.34,0.0,-1.0,0.0,0.0]
[1780427473352,69.53,67199.88,0.0,-1.0,0.0,0.0]
[1780427474355,69.53,67205.0,0.0,-1.0,0.0,0.0]
[1780427475362,69.53,67207.38,0.0,-1.0,0.0,0.0]
[1780427477376,69.53,67210.47,0.0,-1.0,0.0,0.0]
[1780427483418,69.53,67210.7,0.0,-1.0,0.0,0.0]
[1780427484425,69.53,67207.91,0.0,-1.0,0.0,0.0]
[1780427485431,69.53,67206.64,0.0,-1.0,0.0,0.0]
[1780427486439,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780427487448,69.53,67201.73,0.0,-1.0,0.0,0.0]
[1780427491476,69.53,67201.26,0.0,-1.0,0.0,0.0]
[1780427495504,69.53,67209.8,0.0,-1.0,0.0,0.0]
[1780427496512,69.53,67213.15,0.0,-1.0,0.0,0.0]
[1780427497519,69.53,67215.05,0.0,-1.0,0.0,0.0]
[1780427498526,69.53,67223.58,0.0,-1.0,0.0,0.0]
[1780427499533,69.53,67223.87,0.0,-1.0,0.0,0.0]
[1780427501547,69.53,67225.69,0.0,-1.0,0.0,0.0]
[1780427503561,69.53,67228.59,0.0,-1.0,0.0,0.0]
[1780427504568,69.53,67230.83,0.0,-1.0,0.0,0.0]
[1780427505575,69.53,67232.42,0.0,-1.0,0.0,0.0]
[1780427507589,69.53,67230.86,0.0,-1.0,0.0,0.0]
[1780427510610,69.53,67232.92,0.0,-1.0,0.0,0.0]
[1780427514638,69.53,67237.14,0.0,-1.0,0.0,0.0]
[1780427515645,69.53,67238.42,0.0,-1.0,0.0,0.0]
[1780427520680,69.53,67237.23,0.0,-1.0,0.0,0.0]
[1780427525739,69.53,67237.39,0.0,-1.0,0.0,0.0]
[1780427526743,69.53,67235.92,0.0,-1.0,0.0,0.0]
[1780427527750,69.53,67236.9,0.0,-1.0,0.0,0.0]
[1780427528756,69.53,67241.64,0.0,-1.0,0.0,0.0]
[1780427529764,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780427530771,69.53,67248.95,0.0,-1.0,0.0,0.0]
[1780427535806,69.53,67249.38,0.0,-1.0,0.0,0.0]
[1780427537820,69.53,67253.17,0.0,-1.0,0.0,0.0]
[1780427539834,69.53,67254.12,0.0,-1.0,0.0,0.0]
[1780427541849,69.53,67247.07,0.0,-1.0,0.0,0.0]
[1780427542856,69.53,67244.77,0.0,-1.0,0.0,0.0]
[1780427543871,69.53,67246.34,0.0,-1.0,0.0,0.0]
[1780427544878,69.53,67254.82,0.0,-1.0,0.0,0.0]
[1780427545885,69.53,67263.48,0.0,-1.0,0.0,0.0]
[1780427546892,69.53,67269.18,0.0,-1.0,0.0,0.0]
[1780427547899,69.53,67271.57,0.0,-1.0,0.0,0.0]
[1780427548906,69.53,67274.5,0.0,-1.0,0.0,0.0]
[1780427549912,69.53,67279.62,0.0,-1.0,0.0,0.0]
[1780427551927,69.53,67278.32,0.0,-1.0,0.0,0.0]
[1780427553941,69.53,67271.88,0.0,-1.0,0.0,0.0]
[1780427554948,69.53,67270.89,0.0,-1.0,0.0,0.0]
[1780427556962,69.53,67265.8,0.0,-1.0,0.0,0.0]
[1780427557969,69.53,67263.57,0.0,-1.0,0.0,0.0]
[1780427559736,69.53,67263.57,0.0,-1.0,0.0,0.0]
[1780427559983,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780427560990,69.53,67260.19,0.0,-1.0,0.0,0.0]
[1780427565180,69.53,67260.67,0.0,-1.0,0.0,0.0]
[1780427565267,69.53,67260.67,0.0,-1.0,0.0,0.0]
[1780427565401,69.53,67259.22,0.0,-1.0,0.0,0.0]
[1780427566029,69.53,67262.85,0.0,-1.0,0.0,0.0]
[1780427567036,69.53,67267.4,0.0,-1.0,0.0,0.0]
[1780427568043,69.53,67269.94,0.0,-1.0,0.0,0.0]
[1780427571064,69.53,67273.37,0.0,-1.0,0.0,0.0]
[1780427572786,69.53,67274.84,0.0,-1.0,0.0,0.0]
[1780427572896,69.53,67274.84,0.0,-1.0,0.0,0.0]
[1780427573599,69.53,67273.86,0.0,-1.0,0.0,0.0]
[1780427577106,69.53,67270.6,0.0,-1.0,0.0,0.0]
[1780427578113,69.53,67269.38,0.0,-1.0,0.0,0.0]
[1780427579120,69.53,67261.14,0.0,-1.0,0.0,0.0]
[1780427580127,69.53,67257.83,0.0,-1.0,0.0,0.0]
[1780427581134,69.53,67259.11,0.0,-1.0,0.0,0.0]
[1780427582141,69.53,67260.21,0.0,-1.0,0.0,0.0]
[1780427587176,69.53,67260.88,0.0,-1.0,0.0,0.0]
[1780427588182,69.53,67264.02,0.0,-1.0,0.0,0.0]
[1780427589849,69.53,67263.22,0.0,-1.0,0.0,0.0]
[1780427591207,69.53,67261.33,0.0,-1.0,0.0,0.0]
[1780427592214,69.53,67256.04,0.0,-1.0,0.0,0.0]
[1780427594537,69.53,67255.8,0.0,-1.0,0.0,0.0]
[1780427594559,69.53,67255.8,0.0,-1.0,0.0,0.0]
[1780427594620,69.53,67255.89,0.0,-1.0,0.0,0.0]
[1780427595237,69.53,67246.51,0.0,-1.0,0.0,0.0]
[1780427596244,69.53,67234.88,0.0,-1.0,0.0,0.0]
[1780427597251,69.53,67233.17,0.0,-1.0,0.0,0.0]
[1780427598258,69.53,67233.41,0.0,-1.0,0.0,0.0]
[1780427599265,69.53,67225.42,0.0,-1.0,0.0,0.0]
[1780427600273,69.53,67219.56,0.0,-1.0,0.0,0.0]
[1780427601280,69.53,67215.73,0.0,-1.0,0.0,0.0]
[1780427602287,69.53,67215.09,0.0,-1.0,0.0,0.0]
[1780427607322,69.53,67214.46,0.0,-1.0,0.0,0.0]
[1780427608328,69.53,67210.03,0.0,-1.0,0.0,0.0]
[1780427609336,69.53,67206.27,0.0,-1.0,0.0,0.0]
[1780427610343,69.53,67207.13,0.0,-1.0,0.0,0.0]
[1780427611350,69.53,67207.09,0.0,-1.0,0.0,0.0]
[1780427612357,69.53,67210.61,0.0,-1.0,0.0,0.0]
[1780427613364,69.53,67211.93,0.0,-1.0,0.0,0.0]
[1780427614371,69.53,67208.91,0.0,-1.0,0.0,0.0]
[1780427616060,69.53,67208.25,0.0,-1.0,0.0,0.0]
[1780427616164,69.53,67208.25,0.0,-1.0,0.0,0.0]
[1780427616385,69.53,67209.41,0.0,-1.0,0.0,0.0]
[1780427619406,69.53,67210.7,0.0,-1.0,0.0,0.0]
[1780427622427,69.53,67208.99,0.0,-1.0,0.0,0.0]
[1780427624441,69.53,67211.08,0.0,-1.0,0.0,0.0]
[1780427627462,69.53,67215.09,0.0,-1.0,0.0,0.0]
[1780427628470,69.53,67220.48,0.0,-1.0,0.0,0.0]
[1780427629477,69.53,67229.46,0.0,-1.0,0.0,0.0]
[1780427630483,69.53,67233.18,0.0,-1.0,0.0,0.0]
[1780427631491,69.53,67234.65,0.0,-1.0,0.0,0.0]
[1780427634512,69.53,67235.54,0.0,-1.0,0.0,0.0]
[1780427637533,69.53,67238.04,0.0,-1.0,0.0,0.0]
[1780427638539,69.53,67239.27,0.0,-1.0,0.0,0.0]
[1780427639547,69.53,67238.03,0.0,-1.0,0.0,0.0]
[1780427640553,69.53,67239.48,0.0,-1.0,0.0,0.0]
[1780427641561,69.53,67240.67,0.0,-1.0,0.0,0.0]
[1780427646596,69.53,67240.4,0.0,-1.0,0.0,0.0]
[1780427647603,69.53,67236.98,0.0,-1.0,0.0,0.0]
[1780427650624,69.53,67237.93,0.0,-1.0,0.0,0.0]
[1780427651631,69.53,67235.38,0.0,-1.0,0.0,0.0]
[1780427652638,69.53,67229.73,0.0,-1.0,0.0,0.0]
[1780427653645,69.53,67226.61,0.0,-1.0,0.0,0.0]
[1780427657673,69.53,67229.46,0.0,-1.0,0.0,0.0]
[1780427662708,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780427667743,69.53,67230.18,0.0,-1.0,0.0,0.0]
[1780427668750,69.53,67231.82,0.0,-1.0,0.0,0.0]
[1780427671771,69.53,67232.71,0.0,-1.0,0.0,0.0]
[1780427676807,69.53,67232.58,0.0,-1.0,0.0,0.0]
[1780427678821,69.53,67233.56,0.0,-1.0,0.0,0.0]
[1780427679828,69.53,67234.55,0.0,-1.0,0.0,0.0]
[1780427681842,69.53,67235.43,0.0,-1.0,0.0,0.0]
[1780427682849,69.53,67236.43,0.0,-1.0,0.0,0.0]
[1780427685870,69.53,67237.47,0.0,-1.0,0.0,0.0]
[1780427686876,69.53,67238.89,0.0,-1.0,0.0,0.0]
[1780427688891,69.53,67240.13,0.0,-1.0,0.0,0.0]
[1780427689898,69.53,67240.99,0.0,-1.0,0.0,0.0]
[1780427691912,69.53,67239.26,0.0,-1.0,0.0,0.0]
[1780427692919,69.53,67246.97,0.0,-1.0,0.0,0.0]
[1780427693926,69.53,67249.72,0.0,-1.0,0.0,0.0]
[1780427695942,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780427701829,69.53,67250.64,0.0,-1.0,0.0,0.0]
[1780427701930,69.53,67246.59,0.0,-1.0,0.0,0.0]
[1780427702991,69.53,67240.99,0.0,-1.0,0.0,0.0]
[1780427703999,69.53,67239.9,0.0,-1.0,0.0,0.0]
[1780427706013,69.53,67241.92,0.0,-1.0,0.0,0.0]
[1780427710041,69.53,67243.95,0.0,-1.0,0.0,0.0]
[1780427711048,69.53,67251.33,0.0,-1.0,0.0,0.0]
[1780427712055,69.53,67257.0,0.0,-1.0,0.0,0.0]
[1780427713062,69.53,67255.23,0.0,-1.0,0.0,0.0]
[1780427714069,69.53,67257.69,0.0,-1.0,0.0,0.0]
[1780427715076,69.53,67260.28,0.0,-1.0,0.0,0.0]
[1780427716084,69.53,67258.17,0.0,-1.0,0.0,0.0]
[1780427717091,69.53,67256.52,0.0,-1.0,0.0,0.0]
[1780427721121,69.53,67258.11,0.0,-1.0,0.0,0.0]
[1780427722128,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780427723135,69.53,67265.07,0.0,-1.0,0.0,0.0]
[1780427724142,69.53,67261.91,0.0,-1.0,0.0,0.0]
[1780427725149,69.53,67260.6,0.0,-1.0,0.0,0.0]
[1780427726156,69.53,67261.61,0.0,-1.0,0.0,0.0]
[1780427728885,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780427728946,69.53,67257.77,0.0,-1.0,0.0,0.0]
[1780427729177,69.53,67255.66,0.0,-1.0,0.0,0.0]
[1780427731191,69.53,67254.97,0.0,-1.0,0.0,0.0]
[1780427732198,69.53,67253.82,0.0,-1.0,0.0,0.0]
[1780427733205,69.53,67252.51,0.0,-1.0,0.0,0.0]
[1780427734212,69.53,67246.41,0.0,-1.0,0.0,0.0]
[1780427735219,69.53,67233.53,0.0,-1.0,0.0,0.0]
[1780427736225,69.53,67231.96,0.0,-1.0,0.0,0.0]
[1780427737233,69.53,67233.88,0.0,-1.0,0.0,0.0]
[1780427739553,69.53,67234.72,0.0,-1.0,0.0,0.0]
[1780427739655,69.53,67234.72,0.0,-1.0,0.0,0.0]
[1780427739707,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780427740271,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780427740273,69.53,67232.99,0.0,-1.0,0.0,0.0]
[1780427741262,69.53,67229.67,0.0,-1.0,0.0,0.0]
[1780427742269,69.53,67228.2,0.0,-1.0,0.0,0.0]
[1780427743277,69.53,67223.13,0.0,-1.0,0.0,0.0]
[1780427746741,69.53,67223.09,0.0,-1.0,0.0,0.0]
[1780427746852,69.53,67223.09,0.0,-1.0,0.0,0.0]
[1780427746954,69.53,67226.98,0.0,-1.0,0.0,0.0]
[1780427747305,69.53,67228.37,0.0,-1.0,0.0,0.0]
[1780427748047,69.53,67228.37,0.0,-1.0,0.0,0.0]
[1780427751655,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780427751762,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780427751863,69.53,67230.97,0.0,-1.0,0.0,0.0]
[1780427756368,69.53,67231.95,0.0,-1.0,0.0,0.0]
[1780427760396,69.53,67229.99,0.0,-1.0,0.0,0.0]
[1780427762410,69.53,67229.07,0.0,-1.0,0.0,0.0]
[1780427763417,69.53,67227.42,0.0,-1.0,0.0,0.0]
[1780427764394,69.53,67227.42,0.0,-1.0,0.0,0.0]
[1780427769459,69.53,67226.4,0.0,-1.0,0.0,0.0]
[1780427770573,69.53,67226.4,0.0,-1.0,0.0,0.0]
[1780427770683,69.53,67226.4,0.0,-1.0,0.0,0.0]
[1780427770784,69.53,67225.61,0.0,-1.0,0.0,0.0]
[1780427773487,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780427774506,69.53,67218.93,0.0,-1.0,0.0,0.0]
[1780427775513,69.53,67210.7,0.0,-1.0,0.0,0.0]
[1780427776519,69.53,67205.99,0.0,-1.0,0.0,0.0]
[1780427777526,69.53,67205.24,0.0,-1.0,0.0,0.0]
[1780427778533,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780427779540,69.53,67202.71,0.0,-1.0,0.0,0.0]
[1780427780547,69.53,67201.41,0.0,-1.0,0.0,0.0]
[1780427781554,69.53,67195.83,0.0,-1.0,0.0,0.0]
[1780427782563,69.53,67190.74,0.0,-1.0,0.0,0.0]
[1780427783570,69.53,67189.07,0.0,-1.0,0.0,0.0]
[1780427785584,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780427786591,69.53,67180.13,0.0,-1.0,0.0,0.0]
[1780427787598,69.53,67170.75,0.0,-1.0,0.0,0.0]
[1780427788605,69.53,67167.34,0.0,-1.0,0.0,0.0]
[1780427791626,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427793640,69.53,67156.61,0.0,-1.0,0.0,0.0]
[1780427795655,69.53,67155.48,0.0,-1.0,0.0,0.0]
[1780427796662,69.53,67153.1,0.0,-1.0,0.0,0.0]
[1780427797669,69.53,67149.16,0.0,-1.0,0.0,0.0]
[1780427798676,69.53,67148.31,0.0,-1.0,0.0,0.0]
[1780427803711,69.53,67142.34,0.0,-1.0,0.0,0.0]
[1780427804720,69.53,67141.64,0.0,-1.0,0.0,0.0]
[1780427806733,69.53,67135.91,0.0,-1.0,0.0,0.0]
[1780427807740,69.53,67137.26,0.0,-1.0,0.0,0.0]
[1780427812775,69.53,67142.17,0.0,-1.0,0.0,0.0]
[1780427813782,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780427814790,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780427815796,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780427817136,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780427817810,69.53,67154.34,0.0,-1.0,0.0,0.0]
[1780427821837,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780427822532,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780427822596,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780427822844,69.53,67148.63,0.0,-1.0,0.0,0.0]
[1780427823852,69.53,67146.39,0.0,-1.0,0.0,0.0]
[1780427824859,69.53,67137.43,0.0,-1.0,0.0,0.0]
[1780427825866,69.53,67135.98,0.0,-1.0,0.0,0.0]
[1780427826873,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780427827880,69.53,67144.21,0.0,-1.0,0.0,0.0]
[1780427828887,69.53,67144.69,0.0,-1.0,0.0,0.0]
[1780427829894,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780427832915,69.53,67137.26,0.0,-1.0,0.0,0.0]
[1780427833841,69.53,67137.26,0.0,-1.0,0.0,0.0]
[1780427833922,69.53,67131.77,0.0,-1.0,0.0,0.0]
[1780427834929,69.53,67129.68,0.0,-1.0,0.0,0.0]
[1780427835936,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780427836943,69.53,67124.93,0.0,-1.0,0.0,0.0]
[1780427837144,69.53,67124.93,0.0,-1.0,0.0,0.0]
[1780427837255,69.53,67124.93,0.0,-1.0,0.0,0.0]
[1780427837950,69.53,67125.02,0.0,-1.0,0.0,0.0]
[1780427838957,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780427839964,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780427842985,69.53,67121.32,0.0,-1.0,0.0,0.0]
[1780427844999,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780427847013,69.53,67121.69,0.0,-1.0,0.0,0.0]
[1780427849027,69.53,67120.85,0.0,-1.0,0.0,0.0]
[1780427850034,69.53,67122.62,0.0,-1.0,0.0,0.0]
[1780427851041,69.53,67123.37,0.0,-1.0,0.0,0.0]
[1780427854062,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780427857083,69.53,67120.6,0.0,-1.0,0.0,0.0]
[1780427859097,69.53,67116.3,0.0,-1.0,0.0,0.0]
[1780427860104,69.53,67110.74,0.0,-1.0,0.0,0.0]
[1780427861111,69.53,67115.69,0.0,-1.0,0.0,0.0]
[1780427862121,69.53,67118.0,0.0,-1.0,0.0,0.0]
[1780427863125,69.53,67119.21,0.0,-1.0,0.0,0.0]
[1780427864132,69.53,67117.2,0.0,-1.0,0.0,0.0]
[1780427865139,69.53,67113.89,0.0,-1.0,0.0,0.0]
[1780427866146,69.53,67112.89,0.0,-1.0,0.0,0.0]
[1780427867153,69.53,67115.53,0.0,-1.0,0.0,0.0]
[1780427868160,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780427870174,69.53,67117.56,0.0,-1.0,0.0,0.0]
[1780427871181,69.53,67114.56,0.0,-1.0,0.0,0.0]
[1780427872187,69.53,67112.17,0.0,-1.0,0.0,0.0]
[1780427874202,69.53,67113.16,0.0,-1.0,0.0,0.0]
[1780427875209,69.53,67114.0,0.0,-1.0,0.0,0.0]
[1780427880244,69.53,67113.8,0.0,-1.0,0.0,0.0]
[1780427884607,69.53,67114.45,0.0,-1.0,0.0,0.0]
[1780427884675,69.53,67115.88,0.0,-1.0,0.0,0.0]
[1780427887293,69.53,67115.01,0.0,-1.0,0.0,0.0]
[1780427888575,69.53,67115.01,0.0,-1.0,0.0,0.0]
[1780427888689,69.53,67115.01,0.0,-1.0,0.0,0.0]
[1780427888779,69.53,67111.15,0.0,-1.0,0.0,0.0]
[1780427889307,69.53,67107.32,0.0,-1.0,0.0,0.0]
[1780427890313,69.53,67106.29,0.0,-1.0,0.0,0.0]
[1780427891321,69.53,67107.89,0.0,-1.0,0.0,0.0]
[1780427892328,69.53,67113.86,0.0,-1.0,0.0,0.0]
[1780427893335,69.53,67111.33,0.0,-1.0,0.0,0.0]
[1780427894668,69.53,67111.33,0.0,-1.0,0.0,0.0]
[1780427894708,69.53,67109.73,0.0,-1.0,0.0,0.0]
[1780427895349,69.53,67107.42,0.0,-1.0,0.0,0.0]
[1780427896360,69.53,67102.48,0.0,-1.0,0.0,0.0]
[1780427897367,69.53,67100.94,0.0,-1.0,0.0,0.0]
[1780427898374,69.53,67098.16,0.0,-1.0,0.0,0.0]
[1780427899473,69.53,67098.16,0.0,-1.0,0.0,0.0]
[1780427899523,69.53,67098.16,0.0,-1.0,0.0,0.0]
[1780427899575,69.53,67098.03,0.0,-1.0,0.0,0.0]
[1780427900389,69.53,67096.82,0.0,-1.0,0.0,0.0]
[1780427901420,69.53,67094.89,0.0,-1.0,0.0,0.0]
[1780427902415,69.53,67087.7,0.0,-1.0,0.0,0.0]
[1780427903427,69.53,67082.3,0.0,-1.0,0.0,0.0]
[1780427904434,69.53,67080.4,0.0,-1.0,0.0,0.0]
[1780427905441,69.53,67076.63,0.0,-1.0,0.0,0.0]
[1780427907455,69.53,67078.94,0.0,-1.0,0.0,0.0]
[1780427909469,69.53,67073.69,0.0,-1.0,0.0,0.0]
[1780427911483,69.53,67074.87,0.0,-1.0,0.0,0.0]
[1780427913497,69.53,67078.13,0.0,-1.0,0.0,0.0]
[1780427914504,69.53,67080.62,0.0,-1.0,0.0,0.0]
[1780427915510,69.53,67080.62,0.0,-1.0,0.0,0.0]
[1780427915511,69.53,67083.58,0.0,-1.0,0.0,0.0]
[1780427916518,69.53,67090.92,0.0,-1.0,0.0,0.0]
[1780427917986,69.53,67090.92,0.0,-1.0,0.0,0.0]
[1780427918029,69.53,67090.92,0.0,-1.0,0.0,0.0]
[1780427918087,69.53,67094.48,0.0,-1.0,0.0,0.0]
[1780427918532,69.53,67096.27,0.0,-1.0,0.0,0.0]
[1780427919539,69.53,67094.89,0.0,-1.0,0.0,0.0]
[1780427921553,69.53,67089.97,0.0,-1.0,0.0,0.0]
[1780427922560,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780427923567,69.53,67086.27,0.0,-1.0,0.0,0.0]
[1780427924574,69.53,67087.11,0.0,-1.0,0.0,0.0]
[1780427929608,69.53,67087.74,0.0,-1.0,0.0,0.0]
[1780427930616,69.53,67095.87,0.0,-1.0,0.0,0.0]
[1780427931623,69.53,67096.89,0.0,-1.0,0.0,0.0]
[1780427932630,69.53,67097.12,0.0,-1.0,0.0,0.0]
[1780427934644,69.53,67097.88,0.0,-1.0,0.0,0.0]
[1780427939681,69.53,67100.23,0.0,-1.0,0.0,0.0]
[1780427940688,69.53,67095.63,0.0,-1.0,0.0,0.0]
[1780427943709,69.53,67094.88,0.0,-1.0,0.0,0.0]
[1780427945723,69.53,67096.39,0.0,-1.0,0.0,0.0]
[1780427946731,69.53,67097.47,0.0,-1.0,0.0,0.0]
[1780427947740,69.53,67098.77,0.0,-1.0,0.0,0.0]
[1780427949754,69.53,67099.86,0.0,-1.0,0.0,0.0]
[1780427951768,69.53,67101.04,0.0,-1.0,0.0,0.0]
[1780427952775,69.53,67104.33,0.0,-1.0,0.0,0.0]
[1780427954789,69.53,67105.12,0.0,-1.0,0.0,0.0]
[1780427955796,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780427960831,69.53,67103.81,0.0,-1.0,0.0,0.0]
[1780427962845,69.53,67107.9,0.0,-1.0,0.0,0.0]
[1780427963852,69.53,67113.36,0.0,-1.0,0.0,0.0]
[1780427965866,69.53,67117.89,0.0,-1.0,0.0,0.0]
[1780427967880,69.53,67116.67,0.0,-1.0,0.0,0.0]
[1780427971908,69.53,67115.3,0.0,-1.0,0.0,0.0]
[1780427972915,69.53,67114.39,0.0,-1.0,0.0,0.0]
[1780427974929,69.53,67115.41,0.0,-1.0,0.0,0.0]
[1780427979964,69.53,67116.08,0.0,-1.0,0.0,0.0]
[1780427980971,69.53,67106.05,0.0,-1.0,0.0,0.0]
[1780427981675,69.53,67106.05,0.0,-1.0,0.0,0.0]
[1780427981978,69.53,67102.46,0.0,-1.0,0.0,0.0]
[1780427983992,69.53,67101.32,0.0,-1.0,0.0,0.0]
[1780427984998,69.53,67099.77,0.0,-1.0,0.0,0.0]
[1780427985737,69.53,67099.77,0.0,-1.0,0.0,0.0]
[1780427988020,69.53,67101.2,0.0,-1.0,0.0,0.0]
[1780427988466,69.53,67101.2,0.0,-1.0,0.0,0.0]
[1780427988573,69.53,67101.2,0.0,-1.0,0.0,0.0]
[1780427989027,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780427992048,69.53,67103.39,0.0,-1.0,0.0,0.0]
[1780427997103,69.53,67102.41,0.0,-1.0,0.0,0.0]
[1780427998101,69.53,67089.59,0.0,-1.0,0.0,0.0]
[1780427999109,69.53,67083.84,0.0,-1.0,0.0,0.0]
[1780428000116,69.53,67082.88,0.0,-1.0,0.0,0.0]
[1780428001123,69.53,67081.62,0.0,-1.0,0.0,0.0]
[1780428002153,69.53,67075.59,0.0,-1.0,0.0,0.0]
[1780428003144,69.53,67073.67,0.0,-1.0,0.0,0.0]
[1780428004772,69.53,67073.32,0.0,-1.0,0.0,0.0]
[1780428008178,69.53,67067.33,0.0,-1.0,0.0,0.0]
[1780428009185,69.53,67062.57,0.0,-1.0,0.0,0.0]
[1780428010192,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780428011199,69.53,67062.54,0.0,-1.0,0.0,0.0]
[1780428013213,69.53,67065.09,0.0,-1.0,0.0,0.0]
[1780428013398,69.53,67065.09,0.0,-1.0,0.0,0.0]
[1780428013473,69.53,67065.09,0.0,-1.0,0.0,0.0]
[1780428014221,69.53,67066.13,0.0,-1.0,0.0,0.0]
[1780428019254,69.53,67066.56,0.0,-1.0,0.0,0.0]
[1780428024290,69.53,67063.09,0.0,-1.0,0.0,0.0]
[1780428026304,69.53,67064.54,0.0,-1.0,0.0,0.0]
[1780428027311,69.53,67065.27,0.0,-1.0,0.0,0.0]
[1780428028318,69.53,67063.94,0.0,-1.0,0.0,0.0]
[1780428029325,69.53,67060.79,0.0,-1.0,0.0,0.0]
[1780428030332,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780428031339,69.53,67066.16,0.0,-1.0,0.0,0.0]
[1780428032346,69.53,67058.36,0.0,-1.0,0.0,0.0]
[1780428033353,69.53,67057.98,0.0,-1.0,0.0,0.0]
[1780428036392,69.53,67044.37,0.0,-1.0,0.0,0.0]
[1780428038072,69.53,67044.37,0.0,-1.0,0.0,0.0]
[1780428038146,69.53,67036.53,0.0,-1.0,0.0,0.0]
[1780428038390,69.53,67035.32,0.0,-1.0,0.0,0.0]
[1780428041043,69.53,67035.15,0.0,-1.0,0.0,0.0]
[1780428041061,69.53,67035.11,0.0,-1.0,0.0,0.0]
[1780428041537,69.53,67035.11,0.0,-1.0,0.0,0.0]
[1780428043442,69.53,67040.6,0.0,-1.0,0.0,0.0]
[1780428044444,69.53,67051.07,0.0,-1.0,0.0,0.0]
[1780428045451,69.53,67057.57,0.0,-1.0,0.0,0.0]
[1780428046458,69.53,67057.87,0.0,-1.0,0.0,0.0]
[1780428048473,69.53,67060.68,0.0,-1.0,0.0,0.0]
[1780428049479,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780428051105,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780428051211,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780428051306,69.53,67064.13,0.0,-1.0,0.0,0.0]
[1780428053507,69.53,67074.41,0.0,-1.0,0.0,0.0]
[1780428054514,69.53,67078.75,0.0,-1.0,0.0,0.0]
[1780428055521,69.53,67082.53,0.0,-1.0,0.0,0.0]
[1780428060556,69.53,67082.33,0.0,-1.0,0.0,0.0]
[1780428061563,69.53,67073.01,0.0,-1.0,0.0,0.0]
[1780428062591,69.53,67070.98,0.0,-1.0,0.0,0.0]
[1780428063589,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780428064596,69.53,67074.63,0.0,-1.0,0.0,0.0]
[1780428065620,69.53,67074.63,0.0,-1.0,0.0,0.0]
[1780428065721,69.53,67079.87,0.0,-1.0,0.0,0.0]
[1780428066610,69.53,67081.52,0.0,-1.0,0.0,0.0]
[1780428070619,69.53,67081.47,0.0,-1.0,0.0,0.0]
[1780428070763,69.53,67081.47,0.0,-1.0,0.0,0.0]
[1780428070842,69.53,67083.91,0.0,-1.0,0.0,0.0]
[1780428073660,69.53,67085.19,0.0,-1.0,0.0,0.0]
[1780428075674,69.53,67083.49,0.0,-1.0,0.0,0.0]
[1780428076681,69.53,67081.57,0.0,-1.0,0.0,0.0]
[1780428079702,69.53,67082.77,0.0,-1.0,0.0,0.0]
[1780428080709,69.53,67084.9,0.0,-1.0,0.0,0.0]
[1780428084737,69.53,67084.03,0.0,-1.0,0.0,0.0]
[1780428086752,69.53,67085.27,0.0,-1.0,0.0,0.0]
[1780428090779,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780428091793,69.53,67096.15,0.0,-1.0,0.0,0.0]
[1780428092818,69.53,67101.54,0.0,-1.0,0.0,0.0]
[1780428093824,69.53,67101.48,0.0,-1.0,0.0,0.0]
[1780428094831,69.53,67104.14,0.0,-1.0,0.0,0.0]
[1780428095838,69.53,67105.38,0.0,-1.0,0.0,0.0]
[1780428096845,69.53,67106.33,0.0,-1.0,0.0,0.0]
[1780428097853,69.53,67107.3,0.0,-1.0,0.0,0.0]
[1780428098860,69.53,67115.06,0.0,-1.0,0.0,0.0]
[1780428099867,69.53,67112.73,0.0,-1.0,0.0,0.0]
[1780428100874,69.53,67116.31,0.0,-1.0,0.0,0.0]
[1780428101881,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780428102888,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780428103895,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780428104902,69.53,67121.52,0.0,-1.0,0.0,0.0]
[1780428106915,69.53,67115.65,0.0,-1.0,0.0,0.0]
[1780428107923,69.53,67114.32,0.0,-1.0,0.0,0.0]
[1780428108930,69.53,67116.2,0.0,-1.0,0.0,0.0]
[1780428112959,69.53,67118.55,0.0,-1.0,0.0,0.0]
[1780428113966,69.53,67122.78,0.0,-1.0,0.0,0.0]
[1780428115980,69.53,67119.76,0.0,-1.0,0.0,0.0]
[1780428117994,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780428119001,69.53,67125.68,0.0,-1.0,0.0,0.0]
[1780428121021,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780428122027,69.53,67116.27,0.0,-1.0,0.0,0.0]
[1780428123035,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780428126055,69.53,67113.87,0.0,-1.0,0.0,0.0]
[1780428127062,69.53,67110.3,0.0,-1.0,0.0,0.0]
[1780428132097,69.53,67110.11,0.0,-1.0,0.0,0.0]
[1780428133104,69.53,67111.17,0.0,-1.0,0.0,0.0]
[1780428134110,69.53,67113.61,0.0,-1.0,0.0,0.0]
[1780428136125,69.53,67115.1,0.0,-1.0,0.0,0.0]
[1780428137132,69.53,67113.83,0.0,-1.0,0.0,0.0]
[1780428138139,69.53,67115.02,0.0,-1.0,0.0,0.0]
[1780428139145,69.53,67116.26,0.0,-1.0,0.0,0.0]
[1780428140153,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780428141159,69.53,67123.08,0.0,-1.0,0.0,0.0]
[1780428143174,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780428144182,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780428145189,69.53,67128.42,0.0,-1.0,0.0,0.0]
[1780428146196,69.53,67134.44,0.0,-1.0,0.0,0.0]
[1780428147203,69.53,67134.43,0.0,-1.0,0.0,0.0]
[1780428148210,69.53,67133.63,0.0,-1.0,0.0,0.0]
[1780428149217,69.53,67135.2,0.0,-1.0,0.0,0.0]
[1780428149551,69.53,67135.2,0.0,-1.0,0.0,0.0]
[1780428150224,69.53,67138.06,0.0,-1.0,0.0,0.0]
[1780428151231,69.53,67142.05,0.0,-1.0,0.0,0.0]
[1780428152238,69.53,67143.67,0.0,-1.0,0.0,0.0]
[1780428153006,69.53,67143.67,0.0,-1.0,0.0,0.0]
[1780428153049,69.53,67143.67,0.0,-1.0,0.0,0.0]
[1780428153244,69.53,67144.57,0.0,-1.0,0.0,0.0]
[1780428157273,69.53,67145.74,0.0,-1.0,0.0,0.0]
[1780428158280,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780428159287,69.53,67134.9,0.0,-1.0,0.0,0.0]
[1780428161301,69.53,67135.83,0.0,-1.0,0.0,0.0]
[1780428162308,69.53,67134.89,0.0,-1.0,0.0,0.0]
[1780428167343,69.53,67135.13,0.0,-1.0,0.0,0.0]
[1780428169356,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780428171371,69.53,67132.25,0.0,-1.0,0.0,0.0]
[1780428172378,69.53,67128.09,0.0,-1.0,0.0,0.0]
[1780428173385,69.53,67125.6,0.0,-1.0,0.0,0.0]
[1780428174391,69.53,67128.67,0.0,-1.0,0.0,0.0]
[1780428175399,69.53,67129.98,0.0,-1.0,0.0,0.0]
[1780428177414,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780428179428,69.53,67127.43,0.0,-1.0,0.0,0.0]
[1780428181442,69.53,67128.61,0.0,-1.0,0.0,0.0]
[1780428182448,69.53,67130.6,0.0,-1.0,0.0,0.0]
[1780428187484,69.53,67130.9,0.0,-1.0,0.0,0.0]
[1780428188491,69.53,67132.91,0.0,-1.0,0.0,0.0]
[1780428190526,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780428191532,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780428192540,69.53,67139.59,0.0,-1.0,0.0,0.0]
[1780428194554,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780428195561,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780428196568,69.53,67130.04,0.0,-1.0,0.0,0.0]
[1780428197576,69.53,67129.35,0.0,-1.0,0.0,0.0]
[1780428198583,69.53,67128.19,0.0,-1.0,0.0,0.0]
[1780428199590,69.53,67127.09,0.0,-1.0,0.0,0.0]
[1780428200597,69.53,67125.35,0.0,-1.0,0.0,0.0]
[1780428201703,69.53,67125.35,0.0,-1.0,0.0,0.0]
[1780428201804,69.53,67124.24,0.0,-1.0,0.0,0.0]
[1780428202612,69.53,67099.34,0.0,-1.0,0.0,0.0]
[1780428203618,69.53,67080.94,0.0,-1.0,0.0,0.0]
[1780428204625,69.53,67078.76,0.0,-1.0,0.0,0.0]
[1780428205632,69.53,67077.33,0.0,-1.0,0.0,0.0]
[1780428210668,69.53,67078.75,0.0,-1.0,0.0,0.0]
[1780428211675,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780428212682,69.53,67084.64,0.0,-1.0,0.0,0.0]
[1780428213896,69.53,67087.0,0.0,-1.0,0.0,0.0]
[1780428215703,69.53,67089.3,0.0,-1.0,0.0,0.0]
[1780428218262,69.53,67089.63,0.0,-1.0,0.0,0.0]
[1780428218363,69.53,67089.63,0.0,-1.0,0.0,0.0]
[1780428218463,69.53,67089.8,0.0,-1.0,0.0,0.0]
[1780428218725,69.53,67088.85,0.0,-1.0,0.0,0.0]
[1780428219732,69.53,67085.44,0.0,-1.0,0.0,0.0]
[1780428220739,69.53,67082.9,0.0,-1.0,0.0,0.0]
[1780428221746,69.53,67080.67,0.0,-1.0,0.0,0.0]
[1780428222753,69.53,67079.23,0.0,-1.0,0.0,0.0]
[1780428223673,69.53,67079.23,0.0,-1.0,0.0,0.0]
[1780428227788,69.53,67075.64,0.0,-1.0,0.0,0.0]
[1780428228962,69.53,67075.64,0.0,-1.0,0.0,0.0]
[1780428229071,69.53,67075.64,0.0,-1.0,0.0,0.0]
[1780428229125,69.53,67074.67,0.0,-1.0,0.0,0.0]
[1780428229802,69.53,67073.74,0.0,-1.0,0.0,0.0]
[1780428234837,69.53,67069.18,0.0,-1.0,0.0,0.0]
[1780428235844,69.53,67066.89,0.0,-1.0,0.0,0.0]
[1780428240880,69.53,67066.74,0.0,-1.0,0.0,0.0]
[1780428242894,69.53,67065.04,0.0,-1.0,0.0,0.0]
[1780428243901,69.53,67060.35,0.0,-1.0,0.0,0.0]
[1780428244908,69.53,67061.01,0.0,-1.0,0.0,0.0]
[1780428248936,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780428249943,69.53,67062.99,0.0,-1.0,0.0,0.0]
[1780428250950,69.53,67064.71,0.0,-1.0,0.0,0.0]
[1780428254979,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780428256993,69.53,67061.94,0.0,-1.0,0.0,0.0]
[1780428258000,69.53,67050.94,0.0,-1.0,0.0,0.0]
[1780428259007,69.53,67041.82,0.0,-1.0,0.0,0.0]
[1780428260019,69.53,67041.78,0.0,-1.0,0.0,0.0]
[1780428261025,69.53,67047.12,0.0,-1.0,0.0,0.0]
[1780428262032,69.53,67048.5,0.0,-1.0,0.0,0.0]
[1780428263039,69.53,67049.26,0.0,-1.0,0.0,0.0]
[1780428264046,69.53,67050.65,0.0,-1.0,0.0,0.0]
[1780428268074,69.53,67047.82,0.0,-1.0,0.0,0.0]
[1780428269081,69.53,67042.34,0.0,-1.0,0.0,0.0]
[1780428270089,69.53,67038.71,0.0,-1.0,0.0,0.0]
[1780428271096,69.53,67035.13,0.0,-1.0,0.0,0.0]
[1780428271639,69.53,67035.13,0.0,-1.0,0.0,0.0]
[1780428275125,69.53,67029.49,0.0,-1.0,0.0,0.0]
[1780428276132,69.53,67023.73,0.0,-1.0,0.0,0.0]
[1780428277139,69.53,67023.66,0.0,-1.0,0.0,0.0]
[1780428280160,69.53,67017.04,0.0,-1.0,0.0,0.0]
[1780428281177,69.53,67014.93,0.0,-1.0,0.0,0.0]
[1780428282180,69.53,67016.43,0.0,-1.0,0.0,0.0]
[1780428283213,69.53,67022.64,0.0,-1.0,0.0,0.0]
[1780428284220,69.53,67023.4,0.0,-1.0,0.0,0.0]
[1780428286267,69.53,67023.68,0.0,-1.0,0.0,0.0]
[1780428286379,69.53,67023.68,0.0,-1.0,0.0,0.0]
[1780428286480,69.53,67021.87,0.0,-1.0,0.0,0.0]
[1780428287241,69.53,67018.64,0.0,-1.0,0.0,0.0]
[1780428288249,69.53,67014.14,0.0,-1.0,0.0,0.0]
[1780428289255,69.53,67015.33,0.0,-1.0,0.0,0.0]
[1780428289776,69.53,67015.33,0.0,-1.0,0.0,0.0]
[1780428291270,69.53,67007.72,0.0,-1.0,0.0,0.0]
[1780428292278,69.53,67007.0,0.0,-1.0,0.0,0.0]
[1780428293405,69.53,67007.0,0.0,-1.0,0.0,0.0]
[1780428293453,69.53,67007.0,0.0,-1.0,0.0,0.0]
[1780428293506,69.53,67005.33,0.0,-1.0,0.0,0.0]
[1780428294555,69.53,67005.33,0.0,-1.0,0.0,0.0]
[1780428294583,69.53,67002.84,0.0,-1.0,0.0,0.0]
[1780428298320,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780428299457,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780428299557,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780428299558,69.53,67004.33,0.0,-1.0,0.0,0.0]
[1780428301342,69.53,67005.28,0.0,-1.0,0.0,0.0]
[1780428302349,69.53,67006.62,0.0,-1.0,0.0,0.0]
[1780428303363,69.53,67008.19,0.0,-1.0,0.0,0.0]
[1780428304364,69.53,67014.36,0.0,-1.0,0.0,0.0]
[1780428305374,69.53,67015.17,0.0,-1.0,0.0,0.0]
[1780428306381,69.53,67013.9,0.0,-1.0,0.0,0.0]
[1780428307388,69.53,67013.16,0.0,-1.0,0.0,0.0]
[1780428308395,69.53,67012.29,0.0,-1.0,0.0,0.0]
[1780428309405,69.53,67011.04,0.0,-1.0,0.0,0.0]
[1780428310411,69.53,67006.28,0.0,-1.0,0.0,0.0]
[1780428311418,69.53,67003.35,0.0,-1.0,0.0,0.0]
[1780428313432,69.53,66999.58,0.0,-1.0,0.0,0.0]
[1780428315448,69.53,66993.36,0.0,-1.0,0.0,0.0]
[1780428316454,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780428317461,69.53,66986.07,0.0,-1.0,0.0,0.0]
[1780428318468,69.53,66987.1,0.0,-1.0,0.0,0.0]
[1780428319475,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780428320482,69.53,66987.92,0.0,-1.0,0.0,0.0]
[1780428321489,69.53,66993.55,0.0,-1.0,0.0,0.0]
[1780428322497,69.53,66995.55,0.0,-1.0,0.0,0.0]
[1780428323503,69.53,66996.82,0.0,-1.0,0.0,0.0]
[1780428324463,69.53,66996.82,0.0,-1.0,0.0,0.0]
[1780428324510,69.53,66997.95,0.0,-1.0,0.0,0.0]
[1780428325517,69.53,67001.28,0.0,-1.0,0.0,0.0]
[1780428326524,69.53,67003.92,0.0,-1.0,0.0,0.0]
[1780428327531,69.53,67005.52,0.0,-1.0,0.0,0.0]
[1780428328538,69.53,67001.13,0.0,-1.0,0.0,0.0]
[1780428329304,69.53,67001.13,0.0,-1.0,0.0,0.0]
[1780428329411,69.53,67001.13,0.0,-1.0,0.0,0.0]
[1780428329545,69.53,66997.85,0.0,-1.0,0.0,0.0]
[1780428331371,69.53,66998.3,0.0,-1.0,0.0,0.0]
[1780428331559,69.53,67002.27,0.0,-1.0,0.0,0.0]
[1780428332566,69.53,67005.89,0.0,-1.0,0.0,0.0]
[1780428333573,69.53,67007.74,0.0,-1.0,0.0,0.0]
[1780428334580,69.53,67011.76,0.0,-1.0,0.0,0.0]
[1780428335587,69.53,67018.9,0.0,-1.0,0.0,0.0]
[1780428336594,69.53,67024.93,0.0,-1.0,0.0,0.0]
[1780428337601,69.53,67029.53,0.0,-1.0,0.0,0.0]
[1780428338608,69.53,67030.28,0.0,-1.0,0.0,0.0]
[1780428339159,69.53,67030.28,0.0,-1.0,0.0,0.0]
[1780428339266,69.53,67030.28,0.0,-1.0,0.0,0.0]
[1780428339615,69.53,67027.79,0.0,-1.0,0.0,0.0]
[1780428340622,69.53,67024.91,0.0,-1.0,0.0,0.0]
[1780428341629,69.53,67018.2,0.0,-1.0,0.0,0.0]
[1780428342636,69.53,67014.57,0.0,-1.0,0.0,0.0]
[1780428343643,69.53,67006.74,0.0,-1.0,0.0,0.0]
[1780428344650,69.53,67006.03,0.0,-1.0,0.0,0.0]
[1780428346664,69.53,67005.43,0.0,-1.0,0.0,0.0]
[1780428347671,69.53,67006.34,0.0,-1.0,0.0,0.0]
[1780428348677,69.53,67010.14,0.0,-1.0,0.0,0.0]
[1780428349685,69.53,67014.6,0.0,-1.0,0.0,0.0]
[1780428350691,69.53,67020.59,0.0,-1.0,0.0,0.0]
[1780428351700,69.53,67046.43,0.0,-1.0,0.0,0.0]
[1780428352707,69.53,67063.17,0.0,-1.0,0.0,0.0]
[1780428353714,69.53,67071.47,0.0,-1.0,0.0,0.0]
[1780428354721,69.53,67073.07,0.0,-1.0,0.0,0.0]
[1780428356739,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780428357747,69.53,67067.35,0.0,-1.0,0.0,0.0]
[1780428358754,69.53,67061.65,0.0,-1.0,0.0,0.0]
[1780428359761,69.53,67062.54,0.0,-1.0,0.0,0.0]
[1780428360768,69.53,67063.81,0.0,-1.0,0.0,0.0]
[1780428361775,69.53,67064.73,0.0,-1.0,0.0,0.0]
[1780428362782,69.53,67065.55,0.0,-1.0,0.0,0.0]
[1780428366811,69.53,67064.07,0.0,-1.0,0.0,0.0]
[1780428367818,69.53,67050.76,0.0,-1.0,0.0,0.0]
[1780428369831,69.53,67051.39,0.0,-1.0,0.0,0.0]
[1780428370839,69.53,67049.04,0.0,-1.0,0.0,0.0]
[1780428373411,69.53,67049.14,0.0,-1.0,0.0,0.0]
[1780428373426,69.53,67050.23,0.0,-1.0,0.0,0.0]
[1780428376659,69.53,67050.3,0.0,-1.0,0.0,0.0]
[1780428375874,69.53,67044.43,0.0,-1.0,0.0,0.0]
[1780428376911,69.53,67044.43,0.0,-1.0,0.0,0.0]
[1780428376947,69.53,67043.82,0.0,-1.0,0.0,0.0]
[1780428377888,69.53,67052.51,0.0,-1.0,0.0,0.0]
[1780428379210,69.53,67052.51,0.0,-1.0,0.0,0.0]
[1780428379226,69.53,67055.49,0.0,-1.0,0.0,0.0]
[1780428379902,69.53,67058.38,0.0,-1.0,0.0,0.0]
[1780428380909,69.53,67057.59,0.0,-1.0,0.0,0.0]
[1780428381916,69.53,67058.69,0.0,-1.0,0.0,0.0]
[1780428383230,69.53,67058.69,0.0,-1.0,0.0,0.0]
[1780428383256,69.53,67058.69,0.0,-1.0,0.0,0.0]
[1780428383503,69.53,67058.69,0.0,-1.0,0.0,0.0]
[1780428383507,69.53,67059.85,0.0,-1.0,0.0,0.0]
[1780428385944,69.53,67060.4,0.0,-1.0,0.0,0.0]
[1780428386951,69.53,67061.64,0.0,-1.0,0.0,0.0]
[1780428387958,69.53,67062.29,0.0,-1.0,0.0,0.0]
[1780428389446,69.53,67062.29,0.0,-1.0,0.0,0.0]
[1780428389553,69.53,67062.29,0.0,-1.0,0.0,0.0]
[1780428389655,69.53,67063.68,0.0,-1.0,0.0,0.0]
[1780428389973,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780428390979,69.53,67071.79,0.0,-1.0,0.0,0.0]
[1780428391985,69.53,67073.08,0.0,-1.0,0.0,0.0]
[1780428393003,69.53,67075.58,0.0,-1.0,0.0,0.0]
[1780428394005,69.53,67086.19,0.0,-1.0,0.0,0.0]
[1780428395012,69.53,67086.39,0.0,-1.0,0.0,0.0]
[1780428397026,69.53,67079.38,0.0,-1.0,0.0,0.0]
[1780428398033,69.53,67077.61,0.0,-1.0,0.0,0.0]
[1780428399433,69.53,67077.61,0.0,-1.0,0.0,0.0]
[1780428399457,69.53,67084.18,0.0,-1.0,0.0,0.0]
[1780428400047,69.53,67087.23,0.0,-1.0,0.0,0.0]
[1780428401054,69.53,67087.87,0.0,-1.0,0.0,0.0]
[1780428403068,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780428404927,69.53,67088.81,0.0,-1.0,0.0,0.0]
[1780428405034,69.53,67088.81,0.0,-1.0,0.0,0.0]
[1780428405082,69.53,67089.61,0.0,-1.0,0.0,0.0]
[1780428406088,69.53,67089.14,0.0,-1.0,0.0,0.0]
[1780428407096,69.53,67087.99,0.0,-1.0,0.0,0.0]
[1780428408431,69.53,67087.99,0.0,-1.0,0.0,0.0]
[1780428408447,69.53,67085.69,0.0,-1.0,0.0,0.0]
[1780428409110,69.53,67084.24,0.0,-1.0,0.0,0.0]
[1780428410117,69.53,67082.61,0.0,-1.0,0.0,0.0]
[1780428411124,69.53,67081.02,0.0,-1.0,0.0,0.0]
[1780428412196,69.53,67081.02,0.0,-1.0,0.0,0.0]
[1780428412307,69.53,67081.02,0.0,-1.0,0.0,0.0]
[1780428412380,69.53,67083.38,0.0,-1.0,0.0,0.0]
[1780428415152,69.53,67083.85,0.0,-1.0,0.0,0.0]
[1780428416159,69.53,67084.89,0.0,-1.0,0.0,0.0]
[1780428417166,69.53,67086.05,0.0,-1.0,0.0,0.0]
[1780428418173,69.53,67087.79,0.0,-1.0,0.0,0.0]
[1780428422201,69.53,67088.59,0.0,-1.0,0.0,0.0]
[1780428426229,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780428427236,69.53,67086.66,0.0,-1.0,0.0,0.0]
[1780428432271,69.53,67086.01,0.0,-1.0,0.0,0.0]
[1780428433278,69.53,67085.08,0.0,-1.0,0.0,0.0]
[1780428434285,69.53,67084.48,0.0,-1.0,0.0,0.0]
[1780428435292,69.53,67078.93,0.0,-1.0,0.0,0.0]
[1780428436299,69.53,67076.8,0.0,-1.0,0.0,0.0]
[1780428437306,69.53,67073.32,0.0,-1.0,0.0,0.0]
[1780428438325,69.53,67070.66,0.0,-1.0,0.0,0.0]
[1780428439327,69.53,67067.76,0.0,-1.0,0.0,0.0]
[1780428440335,69.53,67064.25,0.0,-1.0,0.0,0.0]
[1780428441341,69.53,67061.07,0.0,-1.0,0.0,0.0]
[1780428446377,69.53,67060.41,0.0,-1.0,0.0,0.0]
[1780428447385,69.53,67059.01,0.0,-1.0,0.0,0.0]
[1780428448392,69.53,67057.58,0.0,-1.0,0.0,0.0]
[1780428449399,69.53,67056.75,0.0,-1.0,0.0,0.0]
[1780428450406,69.53,67056.01,0.0,-1.0,0.0,0.0]
[1780428451413,69.53,67056.49,0.0,-1.0,0.0,0.0]
[1780428454434,69.53,67057.02,0.0,-1.0,0.0,0.0]
[1780428455440,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780428456509,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780428462490,69.53,67060.99,0.0,-1.0,0.0,0.0]
[1780428467525,69.53,67061.28,0.0,-1.0,0.0,0.0]
[1780428469539,69.53,67061.94,0.0,-1.0,0.0,0.0]
[1780428470546,69.53,67062.53,0.0,-1.0,0.0,0.0]
[1780428472560,69.53,67061.47,0.0,-1.0,0.0,0.0]
[1780428474574,69.53,67059.61,0.0,-1.0,0.0,0.0]
[1780428478603,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780428479610,69.53,67047.2,0.0,-1.0,0.0,0.0]
[1780428480665,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780428481641,69.53,66890.24,0.0,-1.0,0.0,0.0]
[1780428482703,69.53,66865.38,0.0,-1.0,0.0,0.0]
[1780428483672,69.53,66864.15,0.0,-1.0,0.0,0.0]
[1780428484767,69.53,66864.15,0.0,-1.0,0.0,0.0]
[1780428484799,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780428485677,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780428485903,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780428486684,69.53,66943.92,0.0,-1.0,0.0,0.0]
[1780428487690,69.53,66953.3,0.0,-1.0,0.0,0.0]
[1780428488699,69.53,66961.75,0.0,-1.0,0.0,0.0]
[1780428489710,69.53,66940.55,0.0,-1.0,0.0,0.0]
[1780428490716,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780428491724,69.53,66940.22,0.0,-1.0,0.0,0.0]
[1780428492744,69.53,66942.23,0.0,-1.0,0.0,0.0]
[1780428494755,69.53,66952.86,0.0,-1.0,0.0,0.0]
[1780428495762,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780428498789,69.53,66946.76,0.0,-1.0,0.0,0.0]
[1780428500803,69.53,66940.7,0.0,-1.0,0.0,0.0]
[1780428501810,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780428502817,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780428504831,69.53,66923.86,0.0,-1.0,0.0,0.0]
[1780428505840,69.53,66930.12,0.0,-1.0,0.0,0.0]
[1780428506846,69.53,66916.16,0.0,-1.0,0.0,0.0]
[1780428507853,69.53,66921.77,0.0,-1.0,0.0,0.0]
[1780428508860,69.53,66922.9,0.0,-1.0,0.0,0.0]
[1780428512945,69.53,66913.09,0.0,-1.0,0.0,0.0]
[1780428514012,69.53,66894.6,0.0,-1.0,0.0,0.0]
[1780428514911,69.53,66871.95,0.0,-1.0,0.0,0.0]
[1780428515923,69.53,66861.86,0.0,-1.0,0.0,0.0]
[1780428516930,69.53,66851.13,0.0,-1.0,0.0,0.0]
[1780428517939,69.53,66844.08,0.0,-1.0,0.0,0.0]
[1780428518946,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780428522002,69.53,66901.21,0.0,-1.0,0.0,0.0]
[1780428522983,69.53,66943.97,0.0,-1.0,0.0,0.0]
[1780428523986,69.53,66936.0,0.0,-1.0,0.0,0.0]
[1780428524992,69.53,66940.84,0.0,-1.0,0.0,0.0]
[1780428527006,69.53,66939.74,0.0,-1.0,0.0,0.0]
[1780428529021,69.53,66932.88,0.0,-1.0,0.0,0.0]
[1780428532042,69.53,66939.37,0.0,-1.0,0.0,0.0]
[1780428533053,69.53,66948.8,0.0,-1.0,0.0,0.0]
[1780428534060,69.53,66949.41,0.0,-1.0,0.0,0.0]
[1780428539094,69.53,66945.7,0.0,-1.0,0.0,0.0]
[1780428544130,69.53,66942.51,0.0,-1.0,0.0,0.0]
[1780428546144,69.53,66929.79,0.0,-1.0,0.0,0.0]
[1780428547151,69.53,66919.7,0.0,-1.0,0.0,0.0]
[1780428548158,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780428551182,69.53,66909.66,0.0,-1.0,0.0,0.0]
[1780428553199,69.53,66893.9,0.0,-1.0,0.0,0.0]
[1780428554205,69.53,66880.37,0.0,-1.0,0.0,0.0]
[1780428555212,69.53,66881.22,0.0,-1.0,0.0,0.0]
[1780428560247,69.53,66877.92,0.0,-1.0,0.0,0.0]
[1780428562261,69.53,66884.19,0.0,-1.0,0.0,0.0]
[1780428567296,69.53,66906.42,0.0,-1.0,0.0,0.0]
[1780428568303,69.53,66923.41,0.0,-1.0,0.0,0.0]
[1780428569310,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780428574345,69.53,66921.41,0.0,-1.0,0.0,0.0]
[1780428575352,69.53,66902.59,0.0,-1.0,0.0,0.0]
[1780428576359,69.53,66897.24,0.0,-1.0,0.0,0.0]
[1780428579381,69.53,66903.05,0.0,-1.0,0.0,0.0]
[1780428581394,69.53,66902.09,0.0,-1.0,0.0,0.0]
[1780428582401,69.53,66893.33,0.0,-1.0,0.0,0.0]
[1780428583431,69.53,66883.13,0.0,-1.0,0.0,0.0]
[1780428584432,69.53,66875.5,0.0,-1.0,0.0,0.0]
[1780428585439,69.53,66875.72,0.0,-1.0,0.0,0.0]
[1780428589468,69.53,66883.3,0.0,-1.0,0.0,0.0]
[1780428591482,69.53,66887.3,0.0,-1.0,0.0,0.0]
[1780428596518,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780428599539,69.53,66878.54,0.0,-1.0,0.0,0.0]
[1780428601555,69.53,66888.03,0.0,-1.0,0.0,0.0]
[1780428602562,69.53,66893.66,0.0,-1.0,0.0,0.0]
[1780428603569,69.53,66895.44,0.0,-1.0,0.0,0.0]
[1780428604576,69.53,66904.67,0.0,-1.0,0.0,0.0]
[1780428605583,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780428606597,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780428607603,69.53,66915.7,0.0,-1.0,0.0,0.0]
[1780428608609,69.53,66917.82,0.0,-1.0,0.0,0.0]
[1780428611630,69.53,66905.27,0.0,-1.0,0.0,0.0]
[1780428612637,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780428613644,69.53,66913.43,0.0,-1.0,0.0,0.0]
[1780428614651,69.53,66920.52,0.0,-1.0,0.0,0.0]
[1780428616665,69.53,66916.41,0.0,-1.0,0.0,0.0]
[1780428621700,69.53,66904.44,0.0,-1.0,0.0,0.0]
[1780428622707,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428624721,69.53,66887.69,0.0,-1.0,0.0,0.0]
[1780428625729,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780428626736,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780428628751,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780428629757,69.53,66874.26,0.0,-1.0,0.0,0.0]
[1780428634799,69.53,66886.94,0.0,-1.0,0.0,0.0]
[1780428635806,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780428637820,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780428638827,69.53,66872.58,0.0,-1.0,0.0,0.0]
[1780428639838,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780428640841,69.53,66858.36,0.0,-1.0,0.0,0.0]
[1780428641852,69.53,66871.24,0.0,-1.0,0.0,0.0]
[1780428642864,69.53,66879.89,0.0,-1.0,0.0,0.0]
[1780428643868,69.53,66872.29,0.0,-1.0,0.0,0.0]
[1780428644875,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780428645882,69.53,66853.07,0.0,-1.0,0.0,0.0]
[1780428646889,69.53,66854.16,0.0,-1.0,0.0,0.0]
[1780428647896,69.53,66841.08,0.0,-1.0,0.0,0.0]
[1780428648903,69.53,66820.16,0.0,-1.0,0.0,0.0]
[1780428649913,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780428650952,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780428654996,69.53,66799.53,0.0,-1.0,0.0,0.0]
[1780428658022,69.53,66799.95,0.0,-1.0,0.0,0.0]
[1780428663064,69.53,66783.72,0.0,-1.0,0.0,0.0]
[1780428664072,69.53,66772.99,0.0,-1.0,0.0,0.0]
[1780428665078,69.53,66772.93,0.0,-1.0,0.0,0.0]
[1780428666085,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780428667135,69.53,66753.39,0.0,-1.0,0.0,0.0]
[1780428668103,69.53,66735.77,0.0,-1.0,0.0,0.0]
[1780428669116,69.53,66725.79,0.0,-1.0,0.0,0.0]
[1780428670124,69.53,66704.33,0.0,-1.0,0.0,0.0]
[1780428671132,69.53,66693.09,0.0,-1.0,0.0,0.0]
[1780428672141,69.53,66689.13,0.0,-1.0,0.0,0.0]
[1780428673146,69.53,66673.91,0.0,-1.0,0.0,0.0]
[1780428674159,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780428675161,69.53,66667.1,0.0,-1.0,0.0,0.0]
[1780428676258,69.53,66647.73,0.0,-1.0,0.0,0.0]
[1780428677298,69.53,66628.65,0.0,-1.0,0.0,0.0]
[1780428678215,69.53,66636.91,0.0,-1.0,0.0,0.0]
[1780428679222,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780428680222,69.53,66587.69,0.0,-1.0,0.0,0.0]
[1780428681243,69.53,66591.74,0.0,-1.0,0.0,0.0]
[1780428682273,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780428683247,69.53,66624.0,0.0,-1.0,0.0,0.0]
[1780428684254,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780428685284,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780428686270,69.53,66605.68,0.0,-1.0,0.0,0.0]
[1780428687448,69.53,66639.91,0.0,-1.0,0.0,0.0]
[1780428688286,69.53,66645.27,0.0,-1.0,0.0,0.0]
[1780428689299,69.53,66657.73,0.0,-1.0,0.0,0.0]
[1780428690304,69.53,66651.74,0.0,-1.0,0.0,0.0]
[1780428691313,69.53,66652.13,0.0,-1.0,0.0,0.0]
[1780428694343,69.53,66639.37,0.0,-1.0,0.0,0.0]
[1780428695354,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696358,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780428697365,69.53,66606.92,0.0,-1.0,0.0,0.0]
[1780428698372,69.53,66592.83,0.0,-1.0,0.0,0.0]
[1780428699385,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428700399,69.53,66588.26,0.0,-1.0,0.0,0.0]
[1780428701411,69.53,66574.37,0.0,-1.0,0.0,0.0]
[1780428702406,69.53,66574.98,0.0,-1.0,0.0,0.0]
[1780428704421,69.53,66582.61,0.0,-1.0,0.0,0.0]
[1780428705427,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780428706435,69.53,66571.89,0.0,-1.0,0.0,0.0]
[1780428707441,69.53,66583.06,0.0,-1.0,0.0,0.0]
[1780428708449,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780428709456,69.53,66607.91,0.0,-1.0,0.0,0.0]
[1780428710463,69.53,66623.3,0.0,-1.0,0.0,0.0]
[1780428711470,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428712477,69.53,66607.96,0.0,-1.0,0.0,0.0]
[1780428713493,69.53,66589.47,0.0,-1.0,0.0,0.0]
[1780428714492,69.53,66580.54,0.0,-1.0,0.0,0.0]
[1780428715503,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716517,69.53,66573.21,0.0,-1.0,0.0,0.0]
[1780428720545,69.53,66579.05,0.0,-1.0,0.0,0.0]
[1780428721559,69.53,66592.06,0.0,-1.0,0.0,0.0]
[1780428722566,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780428723577,69.53,66618.67,0.0,-1.0,0.0,0.0]
[1780428724584,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780428725640,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780428726609,69.53,66652.43,0.0,-1.0,0.0,0.0]
[1780428727617,69.53,66653.16,0.0,-1.0,0.0,0.0]
[1780428729636,69.53,66640.58,0.0,-1.0,0.0,0.0]
[1780428730644,69.53,66643.57,0.0,-1.0,0.0,0.0]
[1780428731652,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428732659,69.53,66620.68,0.0,-1.0,0.0,0.0]
[1780428734673,69.53,66632.36,0.0,-1.0,0.0,0.0]
[1780428735680,69.53,66631.16,0.0,-1.0,0.0,0.0]
[1780428736688,69.53,66621.16,0.0,-1.0,0.0,0.0]
[1780428737695,69.53,66614.63,0.0,-1.0,0.0,0.0]
[1780428738702,69.53,66614.86,0.0,-1.0,0.0,0.0]
[1780428740716,69.53,66622.55,0.0,-1.0,0.0,0.0]
[1780428742732,69.53,66619.62,0.0,-1.0,0.0,0.0]
[1780428744747,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780428745753,69.53,66632.63,0.0,-1.0,0.0,0.0]
[1780428746760,69.53,66638.41,0.0,-1.0,0.0,0.0]
[1780428747767,69.53,66642.18,0.0,-1.0,0.0,0.0]
[1780428748794,69.53,66635.48,0.0,-1.0,0.0,0.0]
[1780428749792,69.53,66626.04,0.0,-1.0,0.0,0.0]
[1780428750799,69.53,66619.29,0.0,-1.0,0.0,0.0]
[1780428751806,69.53,66628.24,0.0,-1.0,0.0,0.0]
[1780428752816,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780428753822,69.53,66637.32,0.0,-1.0,0.0,0.0]
[1780428756844,69.53,66646.68,0.0,-1.0,0.0,0.0]
[1780428757850,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780428758883,69.53,66681.18,0.0,-1.0,0.0,0.0]
[1780428759888,69.53,66683.93,0.0,-1.0,0.0,0.0]
[1780428760895,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428761902,69.53,66670.28,0.0,-1.0,0.0,0.0]
[1780428762910,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780428763918,69.53,66651.49,0.0,-1.0,0.0,0.0]
[1780428764925,69.53,66647.9,0.0,-1.0,0.0,0.0]
[1780428766939,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780428767946,69.53,66633.63,0.0,-1.0,0.0,0.0]
[1780428768953,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780428769960,69.53,66621.72,0.0,-1.0,0.0,0.0]
[1780428770967,69.53,66626.79,0.0,-1.0,0.0,0.0]
[1780428772983,69.53,66637.66,0.0,-1.0,0.0,0.0]
[1780428773988,69.53,66637.88,0.0,-1.0,0.0,0.0]
[1780428777009,69.53,66631.38,0.0,-1.0,0.0,0.0]
[1780428779023,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780428781038,69.53,66626.43,0.0,-1.0,0.0,0.0]
[1780428784067,69.53,66635.54,0.0,-1.0,0.0,0.0]
[1780428786081,69.53,66636.03,0.0,-1.0,0.0,0.0]
[1780428789103,69.53,66644.1,0.0,-1.0,0.0,0.0]
[1780428790111,69.53,66638.17,0.0,-1.0,0.0,0.0]
[1780428791117,69.53,66637.93,0.0,-1.0,0.0,0.0]
[1780428792124,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428793132,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780428796154,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780428797160,69.53,66600.97,0.0,-1.0,0.0,0.0]
[1780428798167,69.53,66574.39,0.0,-1.0,0.0,0.0]
[1780428799174,69.53,66563.22,0.0,-1.0,0.0,0.0]
[1780428800181,69.53,66566.56,0.0,-1.0,0.0,0.0]
[1780428801191,69.53,66558.18,0.0,-1.0,0.0,0.0]
[1780428802221,69.53,66526.38,0.0,-1.0,0.0,0.0]
[1780428803223,69.53,66498.4,0.0,-1.0,0.0,0.0]
[1780428804231,69.53,66494.02,0.0,-1.0,0.0,0.0]
[1780428805241,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780428807253,69.53,66477.22,0.0,-1.0,0.0,0.0]
[1780428808289,69.53,66462.95,0.0,-1.0,0.0,0.0]
[1780428809277,69.53,66411.82,0.0,-1.0,0.0,0.0]
[1780428810326,69.53,66404.22,0.0,-1.0,0.0,0.0]
[1780428811316,69.53,66385.82,0.0,-1.0,0.0,0.0]
[1780428812322,69.53,66365.5,0.0,-1.0,0.0,0.0]
[1780428813329,69.53,66349.96,0.0,-1.0,0.0,0.0]
[1780428814336,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780428815405,69.53,66364.76,0.0,-1.0,0.0,0.0]
[1780428817375,69.53,66358.28,0.0,-1.0,0.0,0.0]
[1780428818382,69.53,66361.9,0.0,-1.0,0.0,0.0]
[1780428819391,69.53,66396.42,0.0,-1.0,0.0,0.0]
[1780428820421,69.53,66424.0,0.0,-1.0,0.0,0.0]
[1780428821477,69.53,66400.29,0.0,-1.0,0.0,0.0]
[1780428824440,69.53,66430.6,0.0,-1.0,0.0,0.0]
[1780428826456,69.53,66437.06,0.0,-1.0,0.0,0.0]
[1780428827463,69.53,66465.95,0.0,-1.0,0.0,0.0]
[1780428828470,69.53,66464.53,0.0,-1.0,0.0,0.0]
[1780428829478,69.53,66453.32,0.0,-1.0,0.0,0.0]
[1780428830484,69.53,66454.83,0.0,-1.0,0.0,0.0]
[1780428831491,69.53,66461.78,0.0,-1.0,0.0,0.0]
[1780428832616,69.53,66411.52,0.0,-1.0,0.0,0.0]
[1780428833507,69.53,66382.76,0.0,-1.0,0.0,0.0]
[1780428834515,69.53,66386.85,0.0,-1.0,0.0,0.0]
[1780428835529,69.53,66443.07,0.0,-1.0,0.0,0.0]
[1780428836532,69.53,66458.27,0.0,-1.0,0.0,0.0]
[1780428837540,69.53,66462.25,0.0,-1.0,0.0,0.0]
[1780428838547,69.53,66456.66,0.0,-1.0,0.0,0.0]
[1780428839559,69.53,66459.01,0.0,-1.0,0.0,0.0]
[1780428840566,69.53,66480.41,0.0,-1.0,0.0,0.0]
[1780428841572,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780428842580,69.53,66508.34,0.0,-1.0,0.0,0.0]
[1780428843631,69.53,66526.85,0.0,-1.0,0.0,0.0]
[1780428845639,69.53,66548.26,0.0,-1.0,0.0,0.0]
[1780428848695,69.53,66553.63,0.0,-1.0,0.0,0.0]
[1780428849980,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780428850708,69.53,66536.17,0.0,-1.0,0.0,0.0]
[1780428851722,69.53,66528.85,0.0,-1.0,0.0,0.0]
[1780428852726,69.53,66529.3,0.0,-1.0,0.0,0.0]
[1780428853735,69.53,66526.96,0.0,-1.0,0.0,0.0]
[1780428854745,69.53,66537.64,0.0,-1.0,0.0,0.0]
[1780428856760,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780428858779,69.53,66525.65,0.0,-1.0,0.0,0.0]
[1780428859788,69.53,66515.88,0.0,-1.0,0.0,0.0]
[1780428860796,69.53,66504.01,0.0,-1.0,0.0,0.0]
[1780428861805,69.53,66491.27,0.0,-1.0,0.0,0.0]
[1780428862812,69.53,66502.27,0.0,-1.0,0.0,0.0]
[1780428863833,69.53,66507.88,0.0,-1.0,0.0,0.0]
[1780428864828,69.53,66509.15,0.0,-1.0,0.0,0.0]
[1780428865836,69.53,66516.71,0.0,-1.0,0.0,0.0]
[1780428866843,69.53,66523.04,0.0,-1.0,0.0,0.0]
[1780428867850,69.53,66535.79,0.0,-1.0,0.0,0.0]
[1780428868857,69.53,66538.81,0.0,-1.0,0.0,0.0]
[1780428869879,69.53,66532.86,0.0,-1.0,0.0,0.0]
[1780428870877,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780428871884,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780428872894,69.53,66510.16,0.0,-1.0,0.0,0.0]
[1780428873901,69.53,66512.77,0.0,-1.0,0.0,0.0]
[1780428876922,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780428878936,69.53,66523.74,0.0,-1.0,0.0,0.0]
[1780428881957,69.53,66511.17,0.0,-1.0,0.0,0.0]
[1780428882964,69.53,66503.86,0.0,-1.0,0.0,0.0]
[1780428883971,69.53,66490.8,0.0,-1.0,0.0,0.0]
[1780428884978,69.53,66488.49,0.0,-1.0,0.0,0.0]
[1780428885985,69.53,66482.96,0.0,-1.0,0.0,0.0]
[1780428887003,69.53,66476.83,0.0,-1.0,0.0,0.0]
[1780428888026,69.53,66489.27,0.0,-1.0,0.0,0.0]
[1780428889010,69.53,66478.07,0.0,-1.0,0.0,0.0]
[1780428890028,69.53,66478.77,0.0,-1.0,0.0,0.0]
[1780428892040,69.53,66467.96,0.0,-1.0,0.0,0.0]
[1780428893045,69.53,66475.56,0.0,-1.0,0.0,0.0]
[1780428894052,69.53,66492.18,0.0,-1.0,0.0,0.0]
[1780428895059,69.53,66487.17,0.0,-1.0,0.0,0.0]
[1780428896066,69.53,66480.5,0.0,-1.0,0.0,0.0]
[1780428897073,69.53,66480.87,0.0,-1.0,0.0,0.0]
[1780428900095,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780428901102,69.53,66491.44,0.0,-1.0,0.0,0.0]
[1780428903121,69.53,66484.35,0.0,-1.0,0.0,0.0]
[1780428904127,69.53,66503.65,0.0,-1.0,0.0,0.0]
[1780428905139,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780428906147,69.53,66542.73,0.0,-1.0,0.0,0.0]
[1780428907157,69.53,66549.66,0.0,-1.0,0.0,0.0]
[1780428908163,69.53,66547.72,0.0,-1.0,0.0,0.0]
[1780428911185,69.53,66537.11,0.0,-1.0,0.0,0.0]
[1780428912219,69.53,66529.31,0.0,-1.0,0.0,0.0]
[1780428913210,69.53,66536.18,0.0,-1.0,0.0,0.0]
[1780428914217,69.53,66546.93,0.0,-1.0,0.0,0.0]
[1780428915226,69.53,66544.85,0.0,-1.0,0.0,0.0]
[1780428916233,69.53,66530.2,0.0,-1.0,0.0,0.0]
[1780428917240,69.53,66526.03,0.0,-1.0,0.0,0.0]
[1780428919254,69.53,66527.34,0.0,-1.0,0.0,0.0]
[1780428920261,69.53,66534.67,0.0,-1.0,0.0,0.0]
[1780428921268,69.53,66539.43,0.0,-1.0,0.0,0.0]
[1780428924289,69.53,66539.93,0.0,-1.0,0.0,0.0]
[1780428925296,69.53,66546.28,0.0,-1.0,0.0,0.0]
[1780428926303,69.53,66546.45,0.0,-1.0,0.0,0.0]
[1780428931338,69.53,66549.28,0.0,-1.0,0.0,0.0]
[1780428933352,69.53,66554.02,0.0,-1.0,0.0,0.0]
[1780428934359,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780428935367,69.53,66541.66,0.0,-1.0,0.0,0.0]
[1780428936374,69.53,66541.39,0.0,-1.0,0.0,0.0]
[1780428938388,69.53,66549.23,0.0,-1.0,0.0,0.0]
[1780428939395,69.53,66544.19,0.0,-1.0,0.0,0.0]
[1780428944430,69.53,66545.82,0.0,-1.0,0.0,0.0]
[1780428945437,69.53,66539.95,0.0,-1.0,0.0,0.0]
[1780428946454,69.53,66532.21,0.0,-1.0,0.0,0.0]
[1780428947459,69.53,66532.48,0.0,-1.0,0.0,0.0]
[1780428950480,69.53,66538.42,0.0,-1.0,0.0,0.0]
[1780428954509,69.53,66526.87,0.0,-1.0,0.0,0.0]
[1780428955515,69.53,66524.69,0.0,-1.0,0.0,0.0]
[1780428958537,69.53,66530.17,0.0,-1.0,0.0,0.0]
[1780428959543,69.53,66537.52,0.0,-1.0,0.0,0.0]
[1780428960558,69.53,66549.16,0.0,-1.0,0.0,0.0]
[1780428961563,69.53,66560.64,0.0,-1.0,0.0,0.0]
[1780428962576,69.53,66570.07,0.0,-1.0,0.0,0.0]
[1780428963581,69.53,66581.68,0.0,-1.0,0.0,0.0]
[1780428964588,69.53,66585.93,0.0,-1.0,0.0,0.0]
[1780428965595,69.53,66571.65,0.0,-1.0,0.0,0.0]
[1780428966602,69.53,66575.56,0.0,-1.0,0.0,0.0]
[1780428967613,69.53,66586.62,0.0,-1.0,0.0,0.0]
[1780428968617,69.53,66590.04,0.0,-1.0,0.0,0.0]
[1780428972698,69.53,66580.0,0.0,-1.0,0.0,0.0]
[1780428973704,69.53,66570.6,0.0,-1.0,0.0,0.0]
[1780428974711,69.53,66581.35,0.0,-1.0,0.0,0.0]
[1780428975717,69.53,66582.02,0.0,-1.0,0.0,0.0]
[1780428976725,69.53,66575.05,0.0,-1.0,0.0,0.0]
[1780428977736,69.53,66573.41,0.0,-1.0,0.0,0.0]
[1780428978743,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780428979748,69.53,66587.42,0.0,-1.0,0.0,0.0]
[1780428981762,69.53,66592.14,0.0,-1.0,0.0,0.0]
[1780428984782,69.53,66573.58,0.0,-1.0,0.0,0.0]
[1780428985789,69.53,66571.37,0.0,-1.0,0.0,0.0]
[1780428986797,69.53,66580.03,0.0,-1.0,0.0,0.0]
[1780428987804,69.53,66581.76,0.0,-1.0,0.0,0.0]
[1780428989821,69.53,66588.45,0.0,-1.0,0.0,0.0]
[1780428993850,69.53,66592.11,0.0,-1.0,0.0,0.0]
[1780428994857,69.53,66599.95,0.0,-1.0,0.0,0.0]
[1780428995864,69.53,66606.21,0.0,-1.0,0.0,0.0]
[1780428996871,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780429001907,69.53,66610.16,0.0,-1.0,0.0,0.0]
[1780429006941,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780429007949,69.53,66607.89,0.0,-1.0,0.0,0.0]
[1780429008956,69.53,66613.14,0.0,-1.0,0.0,0.0]
[1780429009963,69.53,66614.55,0.0,-1.0,0.0,0.0]
[1780429011977,69.53,66611.33,0.0,-1.0,0.0,0.0]
[1780429012985,69.53,66603.32,0.0,-1.0,0.0,0.0]
[1780429014999,69.53,66608.79,0.0,-1.0,0.0,0.0]
[1780429017017,69.53,66614.64,0.0,-1.0,0.0,0.0]
[1780429019032,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780429021047,69.53,66629.26,0.0,-1.0,0.0,0.0]
[1780429023061,69.53,66624.37,0.0,-1.0,0.0,0.0]
[1780429025759,69.53,66628.42,0.0,-1.0,0.0,0.0]
[1780429028098,69.53,66639.25,0.0,-1.0,0.0,0.0]
[1780429030112,69.53,66641.03,0.0,-1.0,0.0,0.0]
[1780429035170,69.53,66649.85,0.0,-1.0,0.0,0.0]
[1780429036177,69.53,66664.16,0.0,-1.0,0.0,0.0]
[1780429038191,69.53,66667.13,0.0,-1.0,0.0,0.0]
[1780429039198,69.53,66659.19,0.0,-1.0,0.0,0.0]
[1780429040206,69.53,66642.94,0.0,-1.0,0.0,0.0]
[1780429041213,69.53,66642.51,0.0,-1.0,0.0,0.0]
[1780429046248,69.53,66628.25,0.0,-1.0,0.0,0.0]
[1780429047256,69.53,66622.78,0.0,-1.0,0.0,0.0]
[1780429048263,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780429049270,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780429053715,69.53,66634.54,0.0,-1.0,0.0,0.0]
[1780429055313,69.53,66624.99,0.0,-1.0,0.0,0.0]
[1780429056320,69.53,66626.21,0.0,-1.0,0.0,0.0]
[1780429056908,69.53,66626.21,0.0,-1.0,0.0,0.0]
[1780429057327,69.53,66629.49,0.0,-1.0,0.0,0.0]
[1780429058336,69.53,66627.8,0.0,-1.0,0.0,0.0]
[1780429059342,69.53,66626.76,0.0,-1.0,0.0,0.0]
[1780429060349,69.53,66628.22,0.0,-1.0,0.0,0.0]
[1780429061356,69.53,66631.94,0.0,-1.0,0.0,0.0]
[1780429063441,69.53,66631.14,0.0,-1.0,0.0,0.0]
[1780429063519,69.53,66621.97,0.0,-1.0,0.0,0.0]
[1780429064377,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780429065384,69.53,66627.89,0.0,-1.0,0.0,0.0]
[1780429066391,69.53,66638.62,0.0,-1.0,0.0,0.0]
[1780429067403,69.53,66656.55,0.0,-1.0,0.0,0.0]
[1780429068408,69.53,66672.35,0.0,-1.0,0.0,0.0]
[1780429069420,69.53,66676.76,0.0,-1.0,0.0,0.0]
[1780429070423,69.53,66684.0,0.0,-1.0,0.0,0.0]
[1780429071443,69.53,66692.63,0.0,-1.0,0.0,0.0]
[1780429072450,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780429073456,69.53,66699.13,0.0,-1.0,0.0,0.0]
[1780429074465,69.53,66690.35,0.0,-1.0,0.0,0.0]
[1780429075470,69.53,66691.23,0.0,-1.0,0.0,0.0]
[1780429077484,69.53,66692.8,0.0,-1.0,0.0,0.0]
[1780429078491,69.53,66691.16,0.0,-1.0,0.0,0.0]
[1780429079498,69.53,66684.3,0.0,-1.0,0.0,0.0]
[1780429080506,69.53,66682.9,0.0,-1.0,0.0,0.0]
[1780429081513,69.53,66669.0,0.0,-1.0,0.0,0.0]
[1780429082520,69.53,66663.38,0.0,-1.0,0.0,0.0]
[1780429083539,69.53,66667.14,0.0,-1.0,0.0,0.0]
[1780429084539,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780429085546,69.53,66673.78,0.0,-1.0,0.0,0.0]
[1780429087560,69.53,66676.01,0.0,-1.0,0.0,0.0]
[1780429088567,69.53,66681.18,0.0,-1.0,0.0,0.0]
[1780429089574,69.53,66682.57,0.0,-1.0,0.0,0.0]
[1780429090582,69.53,66688.34,0.0,-1.0,0.0,0.0]
[1780429091588,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780429092595,69.53,66688.46,0.0,-1.0,0.0,0.0]
[1780429093602,69.53,66687.49,0.0,-1.0,0.0,0.0]
[1780429095890,69.53,66690.28,0.0,-1.0,0.0,0.0]
[1780429096625,69.53,66692.36,0.0,-1.0,0.0,0.0]
[1780429097632,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098810,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098832,69.53,66693.37,0.0,-1.0,0.0,0.0]
[1780429099646,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780429101664,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780429102668,69.53,66710.4,0.0,-1.0,0.0,0.0]
[1780429103675,69.53,66709.94,0.0,-1.0,0.0,0.0]
[1780429108824,69.53,66709.53,0.0,-1.0,0.0,0.0]
[1780429108873,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780429109717,69.53,66712.62,0.0,-1.0,0.0,0.0]
[1780429110724,69.53,66713.58,0.0,-1.0,0.0,0.0]
[1780429111731,69.53,66713.65,0.0,-1.0,0.0,0.0]
[1780429112738,69.53,66709.0,0.0,-1.0,0.0,0.0]
[1780429113745,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780429115855,69.53,66711.1,0.0,-1.0,0.0,0.0]
[1780429115759,69.53,66713.33,0.0,-1.0,0.0,0.0]
[1780429116766,69.53,66714.55,0.0,-1.0,0.0,0.0]
[1780429117773,69.53,66715.51,0.0,-1.0,0.0,0.0]
[1780429118780,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780429120798,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780429121805,69.53,66699.42,0.0,-1.0,0.0,0.0]
[1780429122812,69.53,66702.63,0.0,-1.0,0.0,0.0]
[1780429124826,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780429125833,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780429126840,69.53,66693.49,0.0,-1.0,0.0,0.0]
[1780429127847,69.53,66696.83,0.0,-1.0,0.0,0.0]
[1780429128854,69.53,66698.0,0.0,-1.0,0.0,0.0]
[1780429129861,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780429130475,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780429130868,69.53,66695.83,0.0,-1.0,0.0,0.0]
[1780429131875,69.53,66672.16,0.0,-1.0,0.0,0.0]
[1780429133890,69.53,66667.27,0.0,-1.0,0.0,0.0]
[1780429134896,69.53,66647.01,0.0,-1.0,0.0,0.0]
[1780429136927,69.53,66649.0,0.0,-1.0,0.0,0.0]
[1780429137934,69.53,66651.66,0.0,-1.0,0.0,0.0]
[1780429138941,69.53,66653.87,0.0,-1.0,0.0,0.0]
[1780429139948,69.53,66660.91,0.0,-1.0,0.0,0.0]
[1780429140955,69.53,66661.84,0.0,-1.0,0.0,0.0]
[1780429141962,69.53,66663.92,0.0,-1.0,0.0,0.0]
[1780429142969,69.53,66667.76,0.0,-1.0,0.0,0.0]
[1780429143976,69.53,66674.09,0.0,-1.0,0.0,0.0]
[1780429144983,69.53,66670.09,0.0,-1.0,0.0,0.0]
[1780429146997,69.53,66672.25,0.0,-1.0,0.0,0.0]
[1780429148013,69.53,66679.01,0.0,-1.0,0.0,0.0]
[1780429149012,69.53,66685.18,0.0,-1.0,0.0,0.0]
[1780429150019,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780429151027,69.53,66683.74,0.0,-1.0,0.0,0.0]
[1780429152037,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780429153044,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780429155382,69.53,66685.84,0.0,-1.0,0.0,0.0]
[1780429155437,69.53,66683.04,0.0,-1.0,0.0,0.0]
[1780429156065,69.53,66680.13,0.0,-1.0,0.0,0.0]
[1780429157204,69.53,66680.13,0.0,-1.0,0.0,0.0]
[1780429157229,69.53,66680.29,0.0,-1.0,0.0,0.0]
[1780429160121,69.53,66678.05,0.0,-1.0,0.0,0.0]
[1780429161111,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780429162118,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780429163125,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780429164132,69.53,66661.38,0.0,-1.0,0.0,0.0]
[1780429165139,69.53,66663.53,0.0,-1.0,0.0,0.0]
[1780429166146,69.53,66662.27,0.0,-1.0,0.0,0.0]
[1780429167154,69.53,66661.41,0.0,-1.0,0.0,0.0]
[1780429170175,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780429171182,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780429172595,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780429172697,69.53,66672.66,0.0,-1.0,0.0,0.0]
[1780429173720,69.53,66672.66,0.0,-1.0,0.0,0.0]
[1780429173752,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780429175210,69.53,66673.88,0.0,-1.0,0.0,0.0]
[1780429177533,69.53,66673.04,0.0,-1.0,0.0,0.0]
[1780429177582,69.53,66672.62,0.0,-1.0,0.0,0.0]
[1780429178231,69.53,66676.17,0.0,-1.0,0.0,0.0]
[1780429179238,69.53,66672.18,0.0,-1.0,0.0,0.0]
[1780429180245,69.53,66675.59,0.0,-1.0,0.0,0.0]
[1780429181252,69.53,66677.91,0.0,-1.0,0.0,0.0]
[1780429182260,69.53,66683.52,0.0,-1.0,0.0,0.0]
[1780429183265,69.53,66688.75,0.0,-1.0,0.0,0.0]
[1780429184273,69.53,66686.07,0.0,-1.0,0.0,0.0]
[1780429186287,69.53,66687.57,0.0,-1.0,0.0,0.0]
[1780429187293,69.53,66691.06,0.0,-1.0,0.0,0.0]
[1780429188301,69.53,66692.63,0.0,-1.0,0.0,0.0]
[1780429190315,69.53,66693.55,0.0,-1.0,0.0,0.0]
[1780429193336,69.53,66688.33,0.0,-1.0,0.0,0.0]
[1780429194343,69.53,66674.31,0.0,-1.0,0.0,0.0]
[1780429195350,69.53,66672.06,0.0,-1.0,0.0,0.0]
[1780429196357,69.53,66675.83,0.0,-1.0,0.0,0.0]
[1780429199817,69.53,66676.37,0.0,-1.0,0.0,0.0]
[1780429199918,69.53,66676.36,0.0,-1.0,0.0,0.0]
[1780429200385,69.53,66675.41,0.0,-1.0,0.0,0.0]
[1780429202399,69.53,66662.92,0.0,-1.0,0.0,0.0]
[1780429203406,69.53,66665.73,0.0,-1.0,0.0,0.0]
[1780429205421,69.53,66671.18,0.0,-1.0,0.0,0.0]
[1780429206428,69.53,66680.31,0.0,-1.0,0.0,0.0]
[1780429207435,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780429208442,69.53,66692.36,0.0,-1.0,0.0,0.0]
[1780429209449,69.53,66686.47,0.0,-1.0,0.0,0.0]
[1780429210456,69.53,66678.96,0.0,-1.0,0.0,0.0]
[1780429211463,69.53,66672.3,0.0,-1.0,0.0,0.0]
[1780429212470,69.53,66672.85,0.0,-1.0,0.0,0.0]
[1780429213479,69.53,66676.16,0.0,-1.0,0.0,0.0]
[1780429215492,69.53,66679.59,0.0,-1.0,0.0,0.0]
[1780429216498,69.53,66681.99,0.0,-1.0,0.0,0.0]
[1780429217505,69.53,66685.32,0.0,-1.0,0.0,0.0]
[1780429218512,69.53,66687.89,0.0,-1.0,0.0,0.0]
[1780429220526,69.53,66698.94,0.0,-1.0,0.0,0.0]
[1780429221533,69.53,66702.2,0.0,-1.0,0.0,0.0]
[1780429222547,69.53,66699.1,0.0,-1.0,0.0,0.0]
[1780429223554,69.53,66696.77,0.0,-1.0,0.0,0.0]
[1780429226585,69.53,66690.49,0.0,-1.0,0.0,0.0]
[1780429227598,69.53,66687.51,0.0,-1.0,0.0,0.0]
[1780429228605,69.53,66685.23,0.0,-1.0,0.0,0.0]
[1780429229612,69.53,66678.11,0.0,-1.0,0.0,0.0]
[1780429230619,69.53,66676.77,0.0,-1.0,0.0,0.0]
[1780429231626,69.53,66674.61,0.0,-1.0,0.0,0.0]
[1780429233640,69.53,66677.94,0.0,-1.0,0.0,0.0]
[1780429234647,69.53,66679.97,0.0,-1.0,0.0,0.0]
[1780429235654,69.53,66667.91,0.0,-1.0,0.0,0.0]
[1780429237696,69.53,66667.89,0.0,-1.0,0.0,0.0]
[1780429237797,69.53,66667.36,0.0,-1.0,0.0,0.0]
[1780429239683,69.53,66643.91,0.0,-1.0,0.0,0.0]
[1780429240690,69.53,66639.58,0.0,-1.0,0.0,0.0]
[1780429241702,69.53,66639.83,0.0,-1.0,0.0,0.0]
[1780429242705,69.53,66625.47,0.0,-1.0,0.0,0.0]
[1780429243713,69.53,66615.21,0.0,-1.0,0.0,0.0]
[1780429244723,69.53,66621.78,0.0,-1.0,0.0,0.0]
[1780429245728,69.53,66639.53,0.0,-1.0,0.0,0.0]
[1780429246735,69.53,66639.65,0.0,-1.0,0.0,0.0]
[1780429247742,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780429248749,69.53,66628.59,0.0,-1.0,0.0,0.0]
[1780429249757,69.53,66641.66,0.0,-1.0,0.0,0.0]
[1780429250763,69.53,66642.08,0.0,-1.0,0.0,0.0]
[1780429251770,69.53,66630.33,0.0,-1.0,0.0,0.0]
[1780429252777,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780429253784,69.53,66622.25,0.0,-1.0,0.0,0.0]
[1780429254791,69.53,66626.12,0.0,-1.0,0.0,0.0]
[1780429255798,69.53,66630.75,0.0,-1.0,0.0,0.0]
[1780429256805,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780429258819,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780429259826,69.53,66633.85,0.0,-1.0,0.0,0.0]
[1780429261356,69.53,66633.06,0.0,-1.0,0.0,0.0]
[1780429262847,69.53,66622.57,0.0,-1.0,0.0,0.0]
[1780429263854,69.53,66617.29,0.0,-1.0,0.0,0.0]
[1780429266875,69.53,66622.37,0.0,-1.0,0.0,0.0]
[1780429268889,69.53,66598.71,0.0,-1.0,0.0,0.0]
[1780429269896,69.53,66595.22,0.0,-1.0,0.0,0.0]
[1780429271910,69.53,66597.83,0.0,-1.0,0.0,0.0]
[1780429272917,69.53,66595.18,0.0,-1.0,0.0,0.0]
[1780429273925,69.53,66579.78,0.0,-1.0,0.0,0.0]
[1780429274932,69.53,66574.02,0.0,-1.0,0.0,0.0]
[1780429275938,69.53,66579.36,0.0,-1.0,0.0,0.0]
[1780429276945,69.53,66577.25,0.0,-1.0,0.0,0.0]
[1780429277953,69.53,66551.09,0.0,-1.0,0.0,0.0]
[1780429278959,69.53,66552.0,0.0,-1.0,0.0,0.0]
[1780429279966,69.53,66558.37,0.0,-1.0,0.0,0.0]
[1780429280973,69.53,66559.74,0.0,-1.0,0.0,0.0]
[1780429282992,69.53,66557.5,0.0,-1.0,0.0,0.0]
[1780429283999,69.53,66552.2,0.0,-1.0,0.0,0.0]
[1780429285012,69.53,66559.9,0.0,-1.0,0.0,0.0]
[1780429286012,69.53,66551.53,0.0,-1.0,0.0,0.0]
[1780429287019,69.53,66555.18,0.0,-1.0,0.0,0.0]
[1780429288027,69.53,66556.62,0.0,-1.0,0.0,0.0]
[1780429293061,69.53,66550.19,0.0,-1.0,0.0,0.0]
[1780429294069,69.53,66552.51,0.0,-1.0,0.0,0.0]
[1780429296082,69.53,66554.83,0.0,-1.0,0.0,0.0]
[1780429297090,69.53,66558.57,0.0,-1.0,0.0,0.0]
[1780429298097,69.53,66561.91,0.0,-1.0,0.0,0.0]
[1780429299104,69.53,66568.18,0.0,-1.0,0.0,0.0]
[1780429300111,69.53,66571.73,0.0,-1.0,0.0,0.0]
[1780429303044,69.53,66571.48,0.0,-1.0,0.0,0.0]
[1780429304139,69.53,66573.99,0.0,-1.0,0.0,0.0]
[1780429305150,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780429306153,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780429307896,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780429307989,69.53,66572.14,0.0,-1.0,0.0,0.0]
[1780429311188,69.53,66553.74,0.0,-1.0,0.0,0.0]
[1780429312195,69.53,66554.76,0.0,-1.0,0.0,0.0]
[1780429313203,69.53,66555.65,0.0,-1.0,0.0,0.0]
[1780429316224,69.53,66558.46,0.0,-1.0,0.0,0.0]
[1780429317230,69.53,66559.48,0.0,-1.0,0.0,0.0]
[1780429320252,69.53,66564.28,0.0,-1.0,0.0,0.0]
[1780429321259,69.53,66568.68,0.0,-1.0,0.0,0.0]
[1780429322736,69.53,66568.68,0.0,-1.0,0.0,0.0]
[1780429322837,69.53,66570.34,0.0,-1.0,0.0,0.0]
[1780429323274,69.53,66573.2,0.0,-1.0,0.0,0.0]
[1780429324281,69.53,66579.65,0.0,-1.0,0.0,0.0]
[1780429325288,69.53,66582.29,0.0,-1.0,0.0,0.0]
[1780429326295,69.53,66584.25,0.0,-1.0,0.0,0.0]
[1780429327302,69.53,66593.89,0.0,-1.0,0.0,0.0]
[1780429328309,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780429329316,69.53,66610.09,0.0,-1.0,0.0,0.0]
[1780429330322,69.53,66603.65,0.0,-1.0,0.0,0.0]
[1780429331330,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780429332337,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780429336368,69.53,66599.12,0.0,-1.0,0.0,0.0]
[1780429337375,69.53,66595.63,0.0,-1.0,0.0,0.0]
[1780429338382,69.53,66600.1,0.0,-1.0,0.0,0.0]
[1780429339431,69.53,66600.1,0.0,-1.0,0.0,0.0]
[1780429339505,69.53,66602.4,0.0,-1.0,0.0,0.0]
[1780429340396,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780429341403,69.53,66611.63,0.0,-1.0,0.0,0.0]
[1780429342409,69.53,66617.21,0.0,-1.0,0.0,0.0]
[1780429343417,69.53,66619.97,0.0,-1.0,0.0,0.0]
[1780429344424,69.53,66625.1,0.0,-1.0,0.0,0.0]
[1780429345431,69.53,66623.79,0.0,-1.0,0.0,0.0]
[1780429347445,69.53,66625.62,0.0,-1.0,0.0,0.0]
[1780429348451,69.53,66628.54,0.0,-1.0,0.0,0.0]
[1780429349459,69.53,66633.89,0.0,-1.0,0.0,0.0]
[1780429350466,69.53,66633.6,0.0,-1.0,0.0,0.0]
[1780429351902,69.53,66633.6,0.0,-1.0,0.0,0.0]
[1780429351969,69.53,66634.97,0.0,-1.0,0.0,0.0]
[1780429352485,69.53,66633.48,0.0,-1.0,0.0,0.0]
[1780429354901,69.53,66633.89,0.0,-1.0,0.0,0.0]
[1780429355003,69.53,66637.12,0.0,-1.0,0.0,0.0]
[1780429355506,69.53,66638.1,0.0,-1.0,0.0,0.0]
[1780429356513,69.53,66639.08,0.0,-1.0,0.0,0.0]
[1780429358528,69.53,66641.44,0.0,-1.0,0.0,0.0]
[1780429359535,69.53,66653.33,0.0,-1.0,0.0,0.0]
[1780429360542,69.53,66657.38,0.0,-1.0,0.0,0.0]
[1780429361549,69.53,66656.2,0.0,-1.0,0.0,0.0]
[1780429362556,69.53,66654.53,0.0,-1.0,0.0,0.0]
[1780429365375,69.53,66655.0,0.0,-1.0,0.0,0.0]
[1780429368598,69.53,66658.58,0.0,-1.0,0.0,0.0]
[1780429369605,69.53,66664.72,0.0,-1.0,0.0,0.0]
[1780429370612,69.53,66665.1,0.0,-1.0,0.0,0.0]
[1780429371619,69.53,66666.29,0.0,-1.0,0.0,0.0]
[1780429372626,69.53,66670.27,0.0,-1.0,0.0,0.0]
[1780429373633,69.53,66667.44,0.0,-1.0,0.0,0.0]
[1780429375647,69.53,66666.57,0.0,-1.0,0.0,0.0]
[1780429376907,69.53,66666.57,0.0,-1.0,0.0,0.0]
[1780429377008,69.53,66670.08,0.0,-1.0,0.0,0.0]
[1780429379028,69.53,66669.74,0.0,-1.0,0.0,0.0]
[1780429379052,69.53,66671.3,0.0,-1.0,0.0,0.0]
[1780429380682,69.53,66678.71,0.0,-1.0,0.0,0.0]
[1780429381693,69.53,66679.86,0.0,-1.0,0.0,0.0]
[1780429382696,69.53,66680.67,0.0,-1.0,0.0,0.0]
[1780429383703,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780429384710,69.53,66679.72,0.0,-1.0,0.0,0.0]
[1780429386724,69.53,66686.26,0.0,-1.0,0.0,0.0]
[1780429387731,69.53,66692.31,0.0,-1.0,0.0,0.0]
[1780429388738,69.53,66699.1,0.0,-1.0,0.0,0.0]
[1780429389745,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780429390752,69.53,66699.62,0.0,-1.0,0.0,0.0]
[1780429391759,69.53,66701.23,0.0,-1.0,0.0,0.0]
[1780429392778,69.53,66708.79,0.0,-1.0,0.0,0.0]
[1780429393780,69.53,66718.72,0.0,-1.0,0.0,0.0]
[1780429394786,69.53,66721.82,0.0,-1.0,0.0,0.0]
[1780429395795,69.53,66739.86,0.0,-1.0,0.0,0.0]
[1780429396802,69.53,66750.16,0.0,-1.0,0.0,0.0]
[1780429397809,69.53,66760.34,0.0,-1.0,0.0,0.0]
[1780429398825,69.53,66771.54,0.0,-1.0,0.0,0.0]
[1780429399829,69.53,66798.36,0.0,-1.0,0.0,0.0]
[1780429400834,69.53,66807.39,0.0,-1.0,0.0,0.0]
[1780429401841,69.53,66797.71,0.0,-1.0,0.0,0.0]
[1780429402848,69.53,66792.99,0.0,-1.0,0.0,0.0]
[1780429403855,69.53,66787.47,0.0,-1.0,0.0,0.0]
[1780429404863,69.53,66791.94,0.0,-1.0,0.0,0.0]
[1780429405870,69.53,66784.95,0.0,-1.0,0.0,0.0]
[1780429406878,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780429407885,69.53,66800.32,0.0,-1.0,0.0,0.0]
[1780429408892,69.53,66789.79,0.0,-1.0,0.0,0.0]
[1780429409899,69.53,66787.06,0.0,-1.0,0.0,0.0]
[1780429410908,69.53,66782.82,0.0,-1.0,0.0,0.0]
[1780429411916,69.53,66783.88,0.0,-1.0,0.0,0.0]
[1780429412924,69.53,66787.9,0.0,-1.0,0.0,0.0]
[1780429413931,69.53,66790.5,0.0,-1.0,0.0,0.0]
[1780429415945,69.53,66791.3,0.0,-1.0,0.0,0.0]
[1780429416952,69.53,66789.78,0.0,-1.0,0.0,0.0]
[1780429417959,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780429418966,69.53,66771.6,0.0,-1.0,0.0,0.0]
[1780429419973,69.53,66774.96,0.0,-1.0,0.0,0.0]
[1780429420980,69.53,66777.02,0.0,-1.0,0.0,0.0]
[1780429421987,69.53,66773.25,0.0,-1.0,0.0,0.0]
[1780429422994,69.53,66775.22,0.0,-1.0,0.0,0.0]
[1780429424001,69.53,66776.51,0.0,-1.0,0.0,0.0]
[1780429425008,69.53,66780.44,0.0,-1.0,0.0,0.0]
[1780429426015,69.53,66785.29,0.0,-1.0,0.0,0.0]
[1780429427022,69.53,66788.77,0.0,-1.0,0.0,0.0]
[1780429428033,69.53,66796.85,0.0,-1.0,0.0,0.0]
[1780429429040,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780429430047,69.53,66807.54,0.0,-1.0,0.0,0.0]
[1780429434075,69.53,66814.88,0.0,-1.0,0.0,0.0]
[1780429435082,69.53,66820.28,0.0,-1.0,0.0,0.0]
[1780429436089,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780429437096,69.53,66813.18,0.0,-1.0,0.0,0.0]
[1780429439110,69.53,66814.51,0.0,-1.0,0.0,0.0]
[1780429441124,69.53,66817.34,0.0,-1.0,0.0,0.0]
[1780429443566,69.53,66816.82,0.0,-1.0,0.0,0.0]
[1780429444145,69.53,66813.68,0.0,-1.0,0.0,0.0]
[1780429445152,69.53,66811.15,0.0,-1.0,0.0,0.0]
[1780429447166,69.53,66806.4,0.0,-1.0,0.0,0.0]
[1780429448173,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429449180,69.53,66812.81,0.0,-1.0,0.0,0.0]
[1780429450187,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780429450720,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780429451194,69.53,66811.16,0.0,-1.0,0.0,0.0]
[1780429453208,69.53,66809.66,0.0,-1.0,0.0,0.0]
[1780429454215,69.53,66811.51,0.0,-1.0,0.0,0.0]
[1780429455229,69.53,66813.3,0.0,-1.0,0.0,0.0]
[1780429456231,69.53,66823.08,0.0,-1.0,0.0,0.0]
[1780429457238,69.53,66825.59,0.0,-1.0,0.0,0.0]
[1780429458245,69.53,66821.6,0.0,-1.0,0.0,0.0]
[1780429459252,69.53,66820.27,0.0,-1.0,0.0,0.0]
[1780429461266,69.53,66821.77,0.0,-1.0,0.0,0.0]
[1780429462273,69.53,66826.87,0.0,-1.0,0.0,0.0]
[1780429463280,69.53,66829.51,0.0,-1.0,0.0,0.0]
[1780429464287,69.53,66831.2,0.0,-1.0,0.0,0.0]
[1780429465294,69.53,66837.98,0.0,-1.0,0.0,0.0]
[1780429466301,69.53,66839.79,0.0,-1.0,0.0,0.0]
[1780429467307,69.53,66841.54,0.0,-1.0,0.0,0.0]
[1780429468317,69.53,66844.41,0.0,-1.0,0.0,0.0]
[1780429469324,69.53,66847.83,0.0,-1.0,0.0,0.0]
[1780429471338,69.53,66845.24,0.0,-1.0,0.0,0.0]
[1780429472345,69.53,66840.35,0.0,-1.0,0.0,0.0]
[1780429474359,69.53,66841.63,0.0,-1.0,0.0,0.0]
[1780429475366,69.53,66846.6,0.0,-1.0,0.0,0.0]
[1780429476373,69.53,66848.6,0.0,-1.0,0.0,0.0]
[1780429477380,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780429478386,69.53,66852.84,0.0,-1.0,0.0,0.0]
[1780429480226,69.53,66852.84,0.0,-1.0,0.0,0.0]
[1780429480239,69.53,66854.17,0.0,-1.0,0.0,0.0]
[1780429480402,69.53,66855.85,0.0,-1.0,0.0,0.0]
[1780429481409,69.53,66854.2,0.0,-1.0,0.0,0.0]
[1780429482416,69.53,66858.23,0.0,-1.0,0.0,0.0]
[1780429483423,69.53,66859.22,0.0,-1.0,0.0,0.0]
[1780429484430,69.53,66863.09,0.0,-1.0,0.0,0.0]
[1780429485437,69.53,66865.28,0.0,-1.0,0.0,0.0]
[1780429486444,69.53,66854.18,0.0,-1.0,0.0,0.0]
[1780429487451,69.53,66853.56,0.0,-1.0,0.0,0.0]
[1780429489465,69.53,66850.75,0.0,-1.0,0.0,0.0]
[1780429490473,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780429491480,69.53,66835.57,0.0,-1.0,0.0,0.0]
[1780429492487,69.53,66831.59,0.0,-1.0,0.0,0.0]
[1780429494501,69.53,66827.62,0.0,-1.0,0.0,0.0]
[1780429495508,69.53,66826.43,0.0,-1.0,0.0,0.0]
[1780429496515,69.53,66829.04,0.0,-1.0,0.0,0.0]
[1780429499441,69.53,66829.02,0.0,-1.0,0.0,0.0]
[1780429502078,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780429502563,69.53,66840.62,0.0,-1.0,0.0,0.0]
[1780429503570,69.53,66853.46,0.0,-1.0,0.0,0.0]
[1780429504577,69.53,66845.52,0.0,-1.0,0.0,0.0]
[1780429505586,69.53,66848.81,0.0,-1.0,0.0,0.0]
[1780429506593,69.53,66849.74,0.0,-1.0,0.0,0.0]
[1780429507600,69.53,66852.79,0.0,-1.0,0.0,0.0]
[1780429508607,69.53,66854.38,0.0,-1.0,0.0,0.0]
[1780429509614,69.53,66849.65,0.0,-1.0,0.0,0.0]
[1780429510621,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780429511631,69.53,66839.58,0.0,-1.0,0.0,0.0]
[1780429512637,69.53,66834.01,0.0,-1.0,0.0,0.0]
[1780429513644,69.53,66838.08,0.0,-1.0,0.0,0.0]
[1780429514653,69.53,66839.9,0.0,-1.0,0.0,0.0]
[1780429516665,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780429517672,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780429518679,69.53,66821.82,0.0,-1.0,0.0,0.0]
[1780429519686,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780429520693,69.53,66820.82,0.0,-1.0,0.0,0.0]
[1780429523714,69.53,66822.48,0.0,-1.0,0.0,0.0]
[1780429524721,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780429525746,69.53,66846.55,0.0,-1.0,0.0,0.0]
[1780429526751,69.53,66858.29,0.0,-1.0,0.0,0.0]
[1780429527758,69.53,66849.45,0.0,-1.0,0.0,0.0]
[1780429528765,69.53,66845.87,0.0,-1.0,0.0,0.0]
[1780429531608,69.53,66845.39,0.0,-1.0,0.0,0.0]
[1780429532174,69.53,66845.39,0.0,-1.0,0.0,0.0]
[1780429532239,69.53,66845.67,0.0,-1.0,0.0,0.0]
[1780429537829,69.53,66846.69,0.0,-1.0,0.0,0.0]
[1780429540849,69.53,66847.84,0.0,-1.0,0.0,0.0]
[1780429542862,69.53,66846.24,0.0,-1.0,0.0,0.0]
[1780429545884,69.53,66844.95,0.0,-1.0,0.0,0.0]
[1780429546891,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780429547898,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780429548905,69.53,66855.89,0.0,-1.0,0.0,0.0]
[1780429549912,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780429550920,69.53,66838.36,0.0,-1.0,0.0,0.0]
[1780429551927,69.53,66832.95,0.0,-1.0,0.0,0.0]
[1780429552934,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780429555955,69.53,66837.18,0.0,-1.0,0.0,0.0]
[1780429556962,69.53,66838.34,0.0,-1.0,0.0,0.0]
[1780429557969,69.53,66843.98,0.0,-1.0,0.0,0.0]
[1780429558976,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780429560401,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780429560419,69.53,66848.32,0.0,-1.0,0.0,0.0]
[1780429560990,69.53,66850.2,0.0,-1.0,0.0,0.0]
[1780429561997,69.53,66857.71,0.0,-1.0,0.0,0.0]
[1780429564012,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780429565019,69.53,66846.78,0.0,-1.0,0.0,0.0]
[1780429566025,69.53,66846.31,0.0,-1.0,0.0,0.0]
[1780429567032,69.53,66846.31,0.0,-1.0,0.0,0.0]
[1780429567278,69.53,66846.31,0.0,-1.0,0.0,0.0]
[1780429567300,69.53,66846.18,0.0,-1.0,0.0,0.0]
[1780429568040,69.53,66847.36,0.0,-1.0,0.0,0.0]
[1780429570054,69.53,66846.4,0.0,-1.0,0.0,0.0]
[1780429571062,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780429572068,69.53,66841.87,0.0,-1.0,0.0,0.0]
[1780429573074,69.53,66837.59,0.0,-1.0,0.0,0.0]
[1780429574081,69.53,66836.58,0.0,-1.0,0.0,0.0]
[1780429575089,69.53,66827.73,0.0,-1.0,0.0,0.0]
[1780429576096,69.53,66818.21,0.0,-1.0,0.0,0.0]
[1780429577103,69.53,66816.92,0.0,-1.0,0.0,0.0]
[1780429578112,69.53,66807.67,0.0,-1.0,0.0,0.0]
[1780429580126,69.53,66812.05,0.0,-1.0,0.0,0.0]
[1780429581133,69.53,66807.69,0.0,-1.0,0.0,0.0]
[1780429582140,69.53,66803.86,0.0,-1.0,0.0,0.0]
[1780429583147,69.53,66796.96,0.0,-1.0,0.0,0.0]
[1780429584154,69.53,66797.83,0.0,-1.0,0.0,0.0]
[1780429585161,69.53,66800.2,0.0,-1.0,0.0,0.0]
[1780429587176,69.53,66801.32,0.0,-1.0,0.0,0.0]
[1780429588183,69.53,66797.43,0.0,-1.0,0.0,0.0]
[1780429590197,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429591204,69.53,66799.55,0.0,-1.0,0.0,0.0]
[1780429592214,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780429593220,69.53,66792.22,0.0,-1.0,0.0,0.0]
[1780429595234,69.53,66791.35,0.0,-1.0,0.0,0.0]
[1780429596059,69.53,66791.35,0.0,-1.0,0.0,0.0]
[1780429596241,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780429597035,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780429597248,69.53,66792.94,0.0,-1.0,0.0,0.0]
[1780429599266,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780429601277,69.53,66785.33,0.0,-1.0,0.0,0.0]
[1780429602287,69.53,66792.37,0.0,-1.0,0.0,0.0]
[1780429603294,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780429604306,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780429605313,69.53,66789.36,0.0,-1.0,0.0,0.0]
[1780429608336,69.53,66788.2,0.0,-1.0,0.0,0.0]
[1780429609342,69.53,66776.75,0.0,-1.0,0.0,0.0]
[1780429610349,69.53,66775.95,0.0,-1.0,0.0,0.0]
[1780429611356,69.53,66783.45,0.0,-1.0,0.0,0.0]
[1780429612363,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780429614377,69.53,66794.16,0.0,-1.0,0.0,0.0]
[1780429614744,69.53,66794.16,0.0,-1.0,0.0,0.0]
[1780429615384,69.53,66795.91,0.0,-1.0,0.0,0.0]
[1780429616692,69.53,66795.4,0.0,-1.0,0.0,0.0]
[1780429617398,69.53,66799.38,0.0,-1.0,0.0,0.0]
[1780429618405,69.53,66800.25,0.0,-1.0,0.0,0.0]
[1780429619412,69.53,66801.62,0.0,-1.0,0.0,0.0]
[1780429620434,69.53,66809.15,0.0,-1.0,0.0,0.0]
[1780429621434,69.53,66818.2,0.0,-1.0,0.0,0.0]
[1780429622464,69.53,66816.23,0.0,-1.0,0.0,0.0]
[1780429623465,69.53,66810.62,0.0,-1.0,0.0,0.0]
[1780429624472,69.53,66809.69,0.0,-1.0,0.0,0.0]
[1780429627493,69.53,66814.75,0.0,-1.0,0.0,0.0]
[1780429628500,69.53,66817.01,0.0,-1.0,0.0,0.0]
[1780429629507,69.53,66818.27,0.0,-1.0,0.0,0.0]
[1780429630514,69.53,66821.81,0.0,-1.0,0.0,0.0]
[1780429631521,69.53,66826.46,0.0,-1.0,0.0,0.0]
[1780429632528,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780429633535,69.53,66843.78,0.0,-1.0,0.0,0.0]
[1780429634554,69.53,66853.9,0.0,-1.0,0.0,0.0]
[1780429635554,69.53,66864.97,0.0,-1.0,0.0,0.0]
[1780429636560,69.53,66876.24,0.0,-1.0,0.0,0.0]
[1780429637567,69.53,66873.95,0.0,-1.0,0.0,0.0]
[1780429638573,69.53,66879.37,0.0,-1.0,0.0,0.0]
[1780429639581,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780429641594,69.53,66877.18,0.0,-1.0,0.0,0.0]
[1780429642602,69.53,66874.55,0.0,-1.0,0.0,0.0]
[1780429643609,69.53,66876.67,0.0,-1.0,0.0,0.0]
[1780429644616,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780429645623,69.53,66875.49,0.0,-1.0,0.0,0.0]
[1780429646630,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780429647637,69.53,66877.11,0.0,-1.0,0.0,0.0]
[1780429648644,69.53,66879.7,0.0,-1.0,0.0,0.0]
[1780429649651,69.53,66880.86,0.0,-1.0,0.0,0.0]
[1780429650658,69.53,66883.91,0.0,-1.0,0.0,0.0]
[1780429651665,69.53,66890.32,0.0,-1.0,0.0,0.0]
[1780429652672,69.53,66892.87,0.0,-1.0,0.0,0.0]
[1780429654686,69.53,66898.4,0.0,-1.0,0.0,0.0]
[1780429655696,69.53,66912.9,0.0,-1.0,0.0,0.0]
[1780429656701,69.53,66929.17,0.0,-1.0,0.0,0.0]
[1780429657708,69.53,66932.68,0.0,-1.0,0.0,0.0]
[1780429658811,69.53,66916.18,0.0,-1.0,0.0,0.0]
[1780429659751,69.53,66913.52,0.0,-1.0,0.0,0.0]
[1780429660758,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780429661765,69.53,66925.17,0.0,-1.0,0.0,0.0]
[1780429662772,69.53,66930.03,0.0,-1.0,0.0,0.0]
[1780429663788,69.53,66931.48,0.0,-1.0,0.0,0.0]
[1780429664794,69.53,66933.49,0.0,-1.0,0.0,0.0]
[1780429666808,69.53,66932.03,0.0,-1.0,0.0,0.0]
[1780429667815,69.53,66935.46,0.0,-1.0,0.0,0.0]
[1780429668822,69.53,66933.43,0.0,-1.0,0.0,0.0]
[1780429670836,69.53,66929.74,0.0,-1.0,0.0,0.0]
[1780429672850,69.53,66919.49,0.0,-1.0,0.0,0.0]
[1780429673857,69.53,66922.91,0.0,-1.0,0.0,0.0]
[1780429674864,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780429675871,69.53,66923.96,0.0,-1.0,0.0,0.0]
[1780429676878,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780429677885,69.53,66936.66,0.0,-1.0,0.0,0.0]
[1780429678892,69.53,66938.51,0.0,-1.0,0.0,0.0]
[1780429679899,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780429680953,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780429681036,69.53,66930.14,0.0,-1.0,0.0,0.0]
[1780429681913,69.53,66933.98,0.0,-1.0,0.0,0.0]
[1780429682924,69.53,66930.46,0.0,-1.0,0.0,0.0]
[1780429683928,69.53,66925.5,0.0,-1.0,0.0,0.0]
[1780429684935,69.53,66934.45,0.0,-1.0,0.0,0.0]
[1780429685941,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780429686949,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780429688053,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780429688963,69.53,66926.92,0.0,-1.0,0.0,0.0]
[1780429689970,69.53,66923.59,0.0,-1.0,0.0,0.0]
[1780429691984,69.53,66925.81,0.0,-1.0,0.0,0.0]
[1780429692991,69.53,66934.76,0.0,-1.0,0.0,0.0]
[1780429693999,69.53,66933.69,0.0,-1.0,0.0,0.0]
[1780429695008,69.53,66940.87,0.0,-1.0,0.0,0.0]
[1780429696027,69.53,66934.96,0.0,-1.0,0.0,0.0]
[1780429697022,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780429698028,69.53,66925.22,0.0,-1.0,0.0,0.0]
[1780429699036,69.53,66915.08,0.0,-1.0,0.0,0.0]
[1780429700044,69.53,66908.58,0.0,-1.0,0.0,0.0]
[1780429701051,69.53,66909.99,0.0,-1.0,0.0,0.0]
[1780429703069,69.53,66911.44,0.0,-1.0,0.0,0.0]
[1780429705083,69.53,66919.06,0.0,-1.0,0.0,0.0]
[1780429706090,69.53,66930.38,0.0,-1.0,0.0,0.0]
[1780429707097,69.53,66937.42,0.0,-1.0,0.0,0.0]
[1780429708104,69.53,66944.53,0.0,-1.0,0.0,0.0]
[1780429709110,69.53,66954.59,0.0,-1.0,0.0,0.0]
[1780429710119,69.53,66955.75,0.0,-1.0,0.0,0.0]
[1780429711126,69.53,66956.22,0.0,-1.0,0.0,0.0]
[1780429712133,69.53,66957.3,0.0,-1.0,0.0,0.0]
[1780429713140,69.53,66959.66,0.0,-1.0,0.0,0.0]
[1780429714148,69.53,66960.97,0.0,-1.0,0.0,0.0]
[1780429715160,69.53,66971.67,0.0,-1.0,0.0,0.0]
[1780429716167,69.53,66974.8,0.0,-1.0,0.0,0.0]
[1780429717174,69.53,66974.93,0.0,-1.0,0.0,0.0]
[1780429720195,69.53,66975.96,0.0,-1.0,0.0,0.0]
[1780429721202,69.53,66979.24,0.0,-1.0,0.0,0.0]
[1780429722209,69.53,66982.72,0.0,-1.0,0.0,0.0]
[1780429723216,69.53,66978.33,0.0,-1.0,0.0,0.0]
[1780429725231,69.53,66979.47,0.0,-1.0,0.0,0.0]
[1780429728251,69.53,66986.95,0.0,-1.0,0.0,0.0]
[1780429729259,69.53,66989.07,0.0,-1.0,0.0,0.0]
[1780429730266,69.53,66989.34,0.0,-1.0,0.0,0.0]
[1780429731273,69.53,66991.53,0.0,-1.0,0.0,0.0]
[1780429733288,69.53,66995.04,0.0,-1.0,0.0,0.0]
[1780429734293,69.53,66997.36,0.0,-1.0,0.0,0.0]
[1780429735301,69.53,67002.15,0.0,-1.0,0.0,0.0]
[1780429736308,69.53,66998.26,0.0,-1.0,0.0,0.0]
[1780429737315,69.53,66999.52,0.0,-1.0,0.0,0.0]
[1780429738323,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780429739330,69.53,67005.11,0.0,-1.0,0.0,0.0]
[1780429741344,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780429742350,69.53,67006.77,0.0,-1.0,0.0,0.0]
[1780429743358,69.53,67008.0,0.0,-1.0,0.0,0.0]
[1780429746420,69.53,67003.58,0.0,-1.0,0.0,0.0]
[1780429747427,69.53,67001.6,0.0,-1.0,0.0,0.0]
[1780429749440,69.53,66996.46,0.0,-1.0,0.0,0.0]
[1780429750448,69.53,66992.82,0.0,-1.0,0.0,0.0]
[1780429751455,69.53,66993.8,0.0,-1.0,0.0,0.0]
[1780429752462,69.53,66999.78,0.0,-1.0,0.0,0.0]
[1780429753469,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780429754476,69.53,67007.71,0.0,-1.0,0.0,0.0]
[1780429755642,69.53,67007.71,0.0,-1.0,0.0,0.0]
[1780429757497,69.53,67000.95,0.0,-1.0,0.0,0.0]
[1780429758504,69.53,66995.32,0.0,-1.0,0.0,0.0]
[1780429759511,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429760657,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429760714,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429760517,69.53,66998.69,0.0,-1.0,0.0,0.0]
[1780429761525,69.53,66995.76,0.0,-1.0,0.0,0.0]
[1780429764546,69.53,66996.87,0.0,-1.0,0.0,0.0]
[1780429766561,69.53,66993.98,0.0,-1.0,0.0,0.0]
[1780429767569,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780429768576,69.53,66992.68,0.0,-1.0,0.0,0.0]
[1780429769256,69.53,66992.68,0.0,-1.0,0.0,0.0]
[1780429769583,69.53,66993.9,0.0,-1.0,0.0,0.0]
[1780429770590,69.53,66999.85,0.0,-1.0,0.0,0.0]
[1780429771597,69.53,67004.29,0.0,-1.0,0.0,0.0]
[1780429772604,69.53,67009.94,0.0,-1.0,0.0,0.0]
[1780429773611,69.53,67011.87,0.0,-1.0,0.0,0.0]
[1780429774618,69.53,67021.61,0.0,-1.0,0.0,0.0]
[1780429775625,69.53,67026.36,0.0,-1.0,0.0,0.0]
[1780429776632,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780429777639,69.53,67027.58,0.0,-1.0,0.0,0.0]
[1780429779653,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780429781672,69.53,67018.49,0.0,-1.0,0.0,0.0]
[1780429782679,69.53,67022.99,0.0,-1.0,0.0,0.0]
[1780429783686,69.53,67027.81,0.0,-1.0,0.0,0.0]
[1780429785700,69.53,67026.16,0.0,-1.0,0.0,0.0]
[1780429786830,69.53,67025.37,0.0,-1.0,0.0,0.0]
[1780429787715,69.53,67026.68,0.0,-1.0,0.0,0.0]
[1780429788727,69.53,67029.08,0.0,-1.0,0.0,0.0]
[1780429789733,69.53,67031.91,0.0,-1.0,0.0,0.0]
[1780429790740,69.53,67035.47,0.0,-1.0,0.0,0.0]
[1780429791747,69.53,67037.81,0.0,-1.0,0.0,0.0]
[1780429792326,69.53,67037.81,0.0,-1.0,0.0,0.0]
[1780429792754,69.53,67052.74,0.0,-1.0,0.0,0.0]
[1780429793234,69.53,67052.74,0.0,-1.0,0.0,0.0]
[1780429793761,69.53,67054.6,0.0,-1.0,0.0,0.0]
[1780429795777,69.53,67059.38,0.0,-1.0,0.0,0.0]
[1780429800879,69.53,67043.97,0.0,-1.0,0.0,0.0]
[1780429801821,69.53,67037.2,0.0,-1.0,0.0,0.0]
[1780429802828,69.53,67039.47,0.0,-1.0,0.0,0.0]
[1780429806857,69.53,67051.49,0.0,-1.0,0.0,0.0]
[1780429807864,69.53,67060.86,0.0,-1.0,0.0,0.0]
[1780429808871,69.53,67066.16,0.0,-1.0,0.0,0.0]
[1780429810885,69.53,67073.3,0.0,-1.0,0.0,0.0]
[1780429812899,69.53,67079.42,0.0,-1.0,0.0,0.0]
[1780429815920,69.53,67091.68,0.0,-1.0,0.0,0.0]
[1780429816927,69.53,67094.8,0.0,-1.0,0.0,0.0]
[1780429817933,69.53,67100.51,0.0,-1.0,0.0,0.0]
[1780429818997,69.53,67148.33,0.0,-1.0,0.0,0.0]
[1780429819956,69.53,67178.13,0.0,-1.0,0.0,0.0]
[1780429821972,69.53,67179.69,0.0,-1.0,0.0,0.0]
[1780429824993,69.53,67186.94,0.0,-1.0,0.0,0.0]
[1780429826000,69.53,67185.38,0.0,-1.0,0.0,0.0]
[1780429828016,69.53,67192.93,0.0,-1.0,0.0,0.0]
[1780429829024,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780429830031,69.53,67183.86,0.0,-1.0,0.0,0.0]
[1780429833056,69.53,67192.09,0.0,-1.0,0.0,0.0]
[1780429834063,69.53,67189.7,0.0,-1.0,0.0,0.0]
[1780429836084,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780429837087,69.53,67172.64,0.0,-1.0,0.0,0.0]
[1780429838094,69.53,67170.08,0.0,-1.0,0.0,0.0]
[1780429843130,69.53,67171.03,0.0,-1.0,0.0,0.0]
[1780429848165,69.53,67177.82,0.0,-1.0,0.0,0.0]
[1780429850187,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780429852197,69.53,67184.85,0.0,-1.0,0.0,0.0]
[1780429854212,69.53,67172.26,0.0,-1.0,0.0,0.0]
[1780429855220,69.53,67171.61,0.0,-1.0,0.0,0.0]
[1780429860255,69.53,67166.96,0.0,-1.0,0.0,0.0]
[1780429862282,69.53,67182.8,0.0,-1.0,0.0,0.0]
[1780429863334,69.53,67206.4,0.0,-1.0,0.0,0.0]
[1780429864316,69.53,67212.02,0.0,-1.0,0.0,0.0]
[1780429865323,69.53,67210.66,0.0,-1.0,0.0,0.0]
[1780429866348,69.53,67204.46,0.0,-1.0,0.0,0.0]
[1780429867345,69.53,67197.48,0.0,-1.0,0.0,0.0]
[1780429868365,69.53,67196.85,0.0,-1.0,0.0,0.0]
[1780429869367,69.53,67166.1,0.0,-1.0,0.0,0.0]
[1780429870373,69.53,67157.41,0.0,-1.0,0.0,0.0]
[1780429871380,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780429872387,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780429873394,69.53,67165.29,0.0,-1.0,0.0,0.0]
[1780429875409,69.53,67158.04,0.0,-1.0,0.0,0.0]
[1780429878430,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780429880444,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780429885480,69.53,67155.73,0.0,-1.0,0.0,0.0]
[1780429888501,69.53,67164.26,0.0,-1.0,0.0,0.0]
[1780429889508,69.53,67170.16,0.0,-1.0,0.0,0.0]
[1780429890520,69.53,67193.46,0.0,-1.0,0.0,0.0]
[1780429891522,69.53,67194.08,0.0,-1.0,0.0,0.0]
[1780429896557,69.53,67195.97,0.0,-1.0,0.0,0.0]
[1780429898571,69.53,67211.35,0.0,-1.0,0.0,0.0]
[1780429899578,69.53,67217.66,0.0,-1.0,0.0,0.0]
[1780429900585,69.53,67216.09,0.0,-1.0,0.0,0.0]
[1780429905620,69.53,67234.2,0.0,-1.0,0.0,0.0]
[1780429907634,69.53,67236.73,0.0,-1.0,0.0,0.0]
[1780429910655,69.53,67230.71,0.0,-1.0,0.0,0.0]
[1780429911663,69.53,67236.67,0.0,-1.0,0.0,0.0]
[1780429912669,69.53,67256.5,0.0,-1.0,0.0,0.0]
[1780429913676,69.53,67249.48,0.0,-1.0,0.0,0.0]
[1780429914685,69.53,67248.93,0.0,-1.0,0.0,0.0]
[1780429915693,69.53,67242.83,0.0,-1.0,0.0,0.0]
[1780429917706,69.53,67244.53,0.0,-1.0,0.0,0.0]
[1780429918714,69.53,67256.19,0.0,-1.0,0.0,0.0]
[1780429919720,69.53,67268.26,0.0,-1.0,0.0,0.0]
[1780429920749,69.53,67274.56,0.0,-1.0,0.0,0.0]
[1780429921764,69.53,67290.26,0.0,-1.0,0.0,0.0]
[1780429922770,69.53,67282.52,0.0,-1.0,0.0,0.0]
[1780429923777,69.53,67283.54,0.0,-1.0,0.0,0.0]
[1780429924784,69.53,67282.92,0.0,-1.0,0.0,0.0]
[1780429926798,69.53,67276.62,0.0,-1.0,0.0,0.0]
[1780429928814,69.53,67281.76,0.0,-1.0,0.0,0.0]
[1780429931841,69.53,67273.02,0.0,-1.0,0.0,0.0]
[1780429932856,69.53,67264.41,0.0,-1.0,0.0,0.0]
[1780429933859,69.53,67266.96,0.0,-1.0,0.0,0.0]
[1780429935873,69.53,67257.06,0.0,-1.0,0.0,0.0]
[1780429936880,69.53,67257.79,0.0,-1.0,0.0,0.0]
[1780429938894,69.53,67265.7,0.0,-1.0,0.0,0.0]
[1780429939901,69.53,67263.44,0.0,-1.0,0.0,0.0]
[1780429943928,69.53,67257.25,0.0,-1.0,0.0,0.0]
[1780429947958,69.53,67248.24,0.0,-1.0,0.0,0.0]
[1780429948964,69.53,67242.21,0.0,-1.0,0.0,0.0]
[1780429949972,69.53,67236.6,0.0,-1.0,0.0,0.0]
[1780429950979,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780429951986,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780429954002,69.53,67247.08,0.0,-1.0,0.0,0.0]
[1780429955008,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780429956016,69.53,67256.43,0.0,-1.0,0.0,0.0]
[1780429961051,69.53,67258.1,0.0,-1.0,0.0,0.0]
[1780429963065,69.53,67266.71,0.0,-1.0,0.0,0.0]
[1780429964072,69.53,67273.2,0.0,-1.0,0.0,0.0]
[1780429965079,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780429970114,69.53,67259.68,0.0,-1.0,0.0,0.0]
[1780429971121,69.53,67255.69,0.0,-1.0,0.0,0.0]
[1780429976156,69.53,67256.55,0.0,-1.0,0.0,0.0]
[1780429981196,69.53,67271.92,0.0,-1.0,0.0,0.0]
[1780429982203,69.53,67277.82,0.0,-1.0,0.0,0.0]
[1780429983210,69.53,67277.03,0.0,-1.0,0.0,0.0]
[1780429986231,69.53,67288.62,0.0,-1.0,0.0,0.0]
[1780429987238,69.53,67307.56,0.0,-1.0,0.0,0.0]
[1780429988245,69.53,67315.7,0.0,-1.0,0.0,0.0]
[1780429989387,69.53,67331.33,0.0,-1.0,0.0,0.0]
[1780429990262,69.53,67353.63,0.0,-1.0,0.0,0.0]
[1780429992276,69.53,67349.38,0.0,-1.0,0.0,0.0]
[1780429995309,69.53,67345.15,0.0,-1.0,0.0,0.0]
[1780429997319,69.53,67364.22,0.0,-1.0,0.0,0.0]
[1780429998326,69.53,67366.99,0.0,-1.0,0.0,0.0]
[1780430000340,69.53,67360.3,0.0,-1.0,0.0,0.0]
[1780430001347,69.53,67365.98,0.0,-1.0,0.0,0.0]
[1780430002354,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780430005375,69.53,67374.37,0.0,-1.0,0.0,0.0]
[1780430006382,69.53,67392.3,0.0,-1.0,0.0,0.0]
[1780430007389,69.53,67395.48,0.0,-1.0,0.0,0.0]
[1780430008396,69.53,67382.38,0.0,-1.0,0.0,0.0]
[1780430009404,69.53,67371.27,0.0,-1.0,0.0,0.0]
[1780430010411,69.53,67362.0,0.0,-1.0,0.0,0.0]
[1780430011418,69.53,67348.3,0.0,-1.0,0.0,0.0]
[1780430012425,69.53,67341.69,0.0,-1.0,0.0,0.0]
[1780430013696,69.53,67342.41,0.0,-1.0,0.0,0.0]
[1780430016452,69.53,67333.56,0.0,-1.0,0.0,0.0]
[1780430018467,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780430019475,69.53,67318.88,0.0,-1.0,0.0,0.0]
[1780430020482,69.53,67313.63,0.0,-1.0,0.0,0.0]
[1780430021489,69.53,67297.43,0.0,-1.0,0.0,0.0]
[1780430022495,69.53,67295.77,0.0,-1.0,0.0,0.0]
[1780430024510,69.53,67291.32,0.0,-1.0,0.0,0.0]
[1780430029547,69.53,67296.68,0.0,-1.0,0.0,0.0]
[1780430033574,69.53,67290.12,0.0,-1.0,0.0,0.0]
[1780430035588,69.53,67275.62,0.0,-1.0,0.0,0.0]
[1780430036607,69.53,67272.22,0.0,-1.0,0.0,0.0]
[1780430038613,69.53,67281.5,0.0,-1.0,0.0,0.0]
[1780430039620,69.53,67278.35,0.0,-1.0,0.0,0.0]
[1780430041637,69.53,67269.29,0.0,-1.0,0.0,0.0]
[1780430042644,69.53,67272.53,0.0,-1.0,0.0,0.0]
[1780430044658,69.53,67279.95,0.0,-1.0,0.0,0.0]
[1780430047679,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780430048686,69.53,67268.01,0.0,-1.0,0.0,0.0]
[1780430050700,69.53,67267.62,0.0,-1.0,0.0,0.0]
[1780430052714,69.53,67277.43,0.0,-1.0,0.0,0.0]
[1780430053721,69.53,67267.32,0.0,-1.0,0.0,0.0]
[1780430054729,69.53,67250.89,0.0,-1.0,0.0,0.0]
[1780430055736,69.53,67241.18,0.0,-1.0,0.0,0.0]
[1780430056743,69.53,67243.45,0.0,-1.0,0.0,0.0]
[1780430059765,69.53,67251.99,0.0,-1.0,0.0,0.0]
[1780430060772,69.53,67248.13,0.0,-1.0,0.0,0.0]
[1780430062786,69.53,67240.81,0.0,-1.0,0.0,0.0]
[1780430063793,69.53,67238.99,0.0,-1.0,0.0,0.0]
[1780430067824,69.53,67218.93,0.0,-1.0,0.0,0.0]
[1780430068831,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780430069842,69.53,67201.03,0.0,-1.0,0.0,0.0]
[1780430070845,69.53,67204.37,0.0,-1.0,0.0,0.0]
[1780430075880,69.53,67202.61,0.0,-1.0,0.0,0.0]
[1780430080915,69.53,67199.04,0.0,-1.0,0.0,0.0]
[1780430083936,69.53,67186.69,0.0,-1.0,0.0,0.0]
[1780430085951,69.53,67180.99,0.0,-1.0,0.0,0.0]
[1780430086958,69.53,67173.58,0.0,-1.0,0.0,0.0]
[1780430088975,69.53,67163.02,0.0,-1.0,0.0,0.0]
[1780430090989,69.53,67166.58,0.0,-1.0,0.0,0.0]
[1780430094011,69.53,67160.31,0.0,-1.0,0.0,0.0]
[1780430097031,69.53,67156.34,0.0,-1.0,0.0,0.0]
[1780430098038,69.53,67145.55,0.0,-1.0,0.0,0.0]
[1780430099046,69.53,67133.97,0.0,-1.0,0.0,0.0]
[1780430100058,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780430101064,69.53,67107.73,0.0,-1.0,0.0,0.0]
[1780430102071,69.53,67106.81,0.0,-1.0,0.0,0.0]
[1780430104091,69.53,67117.44,0.0,-1.0,0.0,0.0]
[1780430105097,69.53,67106.71,0.0,-1.0,0.0,0.0]
[1780430109125,69.53,67112.28,0.0,-1.0,0.0,0.0]
[1780430111139,69.53,67106.69,0.0,-1.0,0.0,0.0]
[1780430113160,69.53,67119.52,0.0,-1.0,0.0,0.0]
[1780430114167,69.53,67116.89,0.0,-1.0,0.0,0.0]
[1780430118195,69.53,67111.04,0.0,-1.0,0.0,0.0]
[1780430122236,69.53,67102.68,0.0,-1.0,0.0,0.0]
[1780430123231,69.53,67102.8,0.0,-1.0,0.0,0.0]
[1780430128267,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780430132296,69.53,67085.91,0.0,-1.0,0.0,0.0]
[1780430133303,69.53,67089.38,0.0,-1.0,0.0,0.0]
[1780430135317,69.53,67091.87,0.0,-1.0,0.0,0.0]
[1780430140352,69.53,67093.7,0.0,-1.0,0.0,0.0]
[1780430141359,69.53,67105.68,0.0,-1.0,0.0,0.0]
[1780430142366,69.53,67095.57,0.0,-1.0,0.0,0.0]
[1780430143373,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780430148408,69.53,67093.58,0.0,-1.0,0.0,0.0]
[1780430152436,69.53,67106.28,0.0,-1.0,0.0,0.0]
[1780430153443,69.53,67108.66,0.0,-1.0,0.0,0.0]
[1780430154456,69.53,67102.67,0.0,-1.0,0.0,0.0]
[1780430155460,69.53,67099.56,0.0,-1.0,0.0,0.0]
[1780430159506,69.53,67090.82,0.0,-1.0,0.0,0.0]
[1780430160500,69.53,67089.1,0.0,-1.0,0.0,0.0]
[1780430161521,69.53,67080.21,0.0,-1.0,0.0,0.0]
[1780430162524,69.53,67076.93,0.0,-1.0,0.0,0.0]
[1780430163531,69.53,67084.21,0.0,-1.0,0.0,0.0]
[1780430164539,69.53,67080.76,0.0,-1.0,0.0,0.0]
[1780430166553,69.53,67078.85,0.0,-1.0,0.0,0.0]
[1780430171590,69.53,67074.38,0.0,-1.0,0.0,0.0]
[1780430175620,69.53,67080.29,0.0,-1.0,0.0,0.0]
[1780430177634,69.53,67081.05,0.0,-1.0,0.0,0.0]
[1780430182670,69.53,67071.57,0.0,-1.0,0.0,0.0]
[1780430183677,69.53,67072.64,0.0,-1.0,0.0,0.0]
[1780430186698,69.53,67073.39,0.0,-1.0,0.0,0.0]
[1780430191733,69.53,67069.38,0.0,-1.0,0.0,0.0]
[1780430196767,69.53,67070.9,0.0,-1.0,0.0,0.0]
[1780430198782,69.53,67080.6,0.0,-1.0,0.0,0.0]
[1780430199790,69.53,67083.87,0.0,-1.0,0.0,0.0]
[1780430204826,69.53,67093.94,0.0,-1.0,0.0,0.0]
[1780430205832,69.53,67098.88,0.0,-1.0,0.0,0.0]
[1780430207846,69.53,67102.06,0.0,-1.0,0.0,0.0]
[1780430211874,69.53,67115.85,0.0,-1.0,0.0,0.0]
[1780430212881,69.53,67114.86,0.0,-1.0,0.0,0.0]
[1780430213888,69.53,67124.6,0.0,-1.0,0.0,0.0]
[1780430214895,69.53,67120.48,0.0,-1.0,0.0,0.0]
[1780430216909,69.53,67113.57,0.0,-1.0,0.0,0.0]
[1780430217916,69.53,67113.79,0.0,-1.0,0.0,0.0]
[1780430222953,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780430223960,69.53,67130.03,0.0,-1.0,0.0,0.0]
[1780430227988,69.53,67122.33,0.0,-1.0,0.0,0.0]
[1780430230008,69.53,67119.4,0.0,-1.0,0.0,0.0]
[1780430235037,69.53,67122.11,0.0,-1.0,0.0,0.0]
[1780430240072,69.53,67122.84,0.0,-1.0,0.0,0.0]
[1780430244100,69.53,67116.53,0.0,-1.0,0.0,0.0]
[1780430246114,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780430251148,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780430256184,69.53,67117.12,0.0,-1.0,0.0,0.0]
[1780430261221,69.53,67115.53,0.0,-1.0,0.0,0.0]
[1780430263236,69.53,67100.61,0.0,-1.0,0.0,0.0]
[1780430264243,69.53,67097.03,0.0,-1.0,0.0,0.0]
[1780430267264,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780430272299,69.53,67092.15,0.0,-1.0,0.0,0.0]
[1780430277336,69.53,67098.17,0.0,-1.0,0.0,0.0]
[1780430281364,69.53,67092.17,0.0,-1.0,0.0,0.0]
[1780430282393,69.53,67091.25,0.0,-1.0,0.0,0.0]
[1780430283388,69.53,67100.07,0.0,-1.0,0.0,0.0]
[1780430284394,69.53,67104.23,0.0,-1.0,0.0,0.0]
[1780430287417,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780430288423,69.53,67114.71,0.0,-1.0,0.0,0.0]
[1780430291444,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780430292452,69.53,67128.11,0.0,-1.0,0.0,0.0]
[1780430293458,69.53,67134.02,0.0,-1.0,0.0,0.0]
[1780430294465,69.53,67134.09,0.0,-1.0,0.0,0.0]
[1780430299500,69.53,67134.65,0.0,-1.0,0.0,0.0]
[1780430304535,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780430308563,69.53,67122.91,0.0,-1.0,0.0,0.0]
[1780430309570,69.53,67122.6,0.0,-1.0,0.0,0.0]
[1780430314605,69.53,67125.57,0.0,-1.0,0.0,0.0]
[1780430316619,69.53,67118.95,0.0,-1.0,0.0,0.0]
[1780430318633,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780430319640,69.53,67109.73,0.0,-1.0,0.0,0.0]
[1780430324675,69.53,67109.22,0.0,-1.0,0.0,0.0]
[1780430328703,69.53,67117.65,0.0,-1.0,0.0,0.0]
[1780430329710,69.53,67119.54,0.0,-1.0,0.0,0.0]
[1780430331723,69.53,67126.32,0.0,-1.0,0.0,0.0]
[1780430334745,69.53,67132.88,0.0,-1.0,0.0,0.0]
[1780430335752,69.53,67125.37,0.0,-1.0,0.0,0.0]
[1780430336759,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780430338773,69.53,67116.86,0.0,-1.0,0.0,0.0]
[1780430339780,69.53,67114.4,0.0,-1.0,0.0,0.0]
[1780430340788,69.53,67121.54,0.0,-1.0,0.0,0.0]
[1780430341795,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780430342810,69.53,67144.44,0.0,-1.0,0.0,0.0]
[1780430343815,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780430344822,69.53,67155.97,0.0,-1.0,0.0,0.0]
[1780430346836,69.53,67149.85,0.0,-1.0,0.0,0.0]
[1780430347843,69.53,67141.68,0.0,-1.0,0.0,0.0]
[1780430348850,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780430352878,69.53,67144.81,0.0,-1.0,0.0,0.0]
[1780430354892,69.53,67150.51,0.0,-1.0,0.0,0.0]
[1780430356908,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780430358922,69.53,67159.68,0.0,-1.0,0.0,0.0]
[1780430359929,69.53,67170.74,0.0,-1.0,0.0,0.0]
[1780430361943,69.53,67171.69,0.0,-1.0,0.0,0.0]
[1780430363957,69.53,67177.48,0.0,-1.0,0.0,0.0]
[1780430365971,69.53,67187.19,0.0,-1.0,0.0,0.0]
[1780430366978,69.53,67191.24,0.0,-1.0,0.0,0.0]
[1780430369999,69.53,67199.03,0.0,-1.0,0.0,0.0]
[1780430372016,69.53,67197.77,0.0,-1.0,0.0,0.0]
[1780430374028,69.53,67196.56,0.0,-1.0,0.0,0.0]
[1780430375035,69.53,67186.95,0.0,-1.0,0.0,0.0]
[1780430376042,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780430377049,69.53,67179.45,0.0,-1.0,0.0,0.0]
[1780430381077,69.53,67185.98,0.0,-1.0,0.0,0.0]
[1780430382085,69.53,67188.75,0.0,-1.0,0.0,0.0]
[1780430384099,69.53,67193.88,0.0,-1.0,0.0,0.0]
[1780430385106,69.53,67201.66,0.0,-1.0,0.0,0.0]
[1780430386113,69.53,67202.88,0.0,-1.0,0.0,0.0]
[1780430388127,69.53,67210.38,0.0,-1.0,0.0,0.0]
[1780430390141,69.53,67215.67,0.0,-1.0,0.0,0.0]
[1780430392155,69.53,67208.11,0.0,-1.0,0.0,0.0]
[1780430393179,69.53,67203.63,0.0,-1.0,0.0,0.0]
[1780430395209,69.53,67202.91,0.0,-1.0,0.0,0.0]
[1780430399256,69.53,67212.96,0.0,-1.0,0.0,0.0]
[1780430400268,69.53,67216.12,0.0,-1.0,0.0,0.0]
[1780430401314,69.53,67198.23,0.0,-1.0,0.0,0.0]
[1780430402401,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780430403556,69.53,67145.45,0.0,-1.0,0.0,0.0]
[1780430404330,69.53,67143.88,0.0,-1.0,0.0,0.0]
[1780430406351,69.53,67125.14,0.0,-1.0,0.0,0.0]
[1780430407356,69.53,67127.31,0.0,-1.0,0.0,0.0]
[1780430408363,69.53,67138.97,0.0,-1.0,0.0,0.0]
[1780430409370,69.53,67146.61,0.0,-1.0,0.0,0.0]
[1780430410378,69.53,67146.54,0.0,-1.0,0.0,0.0]
[1780430412392,69.53,67134.6,0.0,-1.0,0.0,0.0]
[1780430413398,69.53,67130.01,0.0,-1.0,0.0,0.0]
[1780430418435,69.53,67130.47,0.0,-1.0,0.0,0.0]
[1780430419442,69.53,67124.47,0.0,-1.0,0.0,0.0]
[1780430420449,69.53,67127.16,0.0,-1.0,0.0,0.0]
[1780430421457,69.53,67132.75,0.0,-1.0,0.0,0.0]
[1780430423470,69.53,67125.25,0.0,-1.0,0.0,0.0]
[1780430425484,69.53,67125.04,0.0,-1.0,0.0,0.0]
[1780430430518,69.53,67124.86,0.0,-1.0,0.0,0.0]
[1780430431526,69.53,67115.98,0.0,-1.0,0.0,0.0]
[1780430432537,69.53,67108.31,0.0,-1.0,0.0,0.0]
[1780430433545,69.53,67104.91,0.0,-1.0,0.0,0.0]
[1780430434552,69.53,67105.83,0.0,-1.0,0.0,0.0]
[1780430437575,69.53,67098.32,0.0,-1.0,0.0,0.0]
[1780430439588,69.53,67096.24,0.0,-1.0,0.0,0.0]
[1780430443620,69.53,67088.59,0.0,-1.0,0.0,0.0]
[1780430445634,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780430448655,69.53,67094.72,0.0,-1.0,0.0,0.0]
[1780430450669,69.53,67092.94,0.0,-1.0,0.0,0.0]
[1780430454697,69.53,67101.17,0.0,-1.0,0.0,0.0]
[1780430456712,69.53,67105.04,0.0,-1.0,0.0,0.0]
[1780430458727,69.53,67080.22,0.0,-1.0,0.0,0.0]
[1780430459734,69.53,67076.64,0.0,-1.0,0.0,0.0]
[1780430461753,69.53,67083.69,0.0,-1.0,0.0,0.0]
[1780430462768,69.53,67103.31,0.0,-1.0,0.0,0.0]
[1780430463775,69.53,67107.2,0.0,-1.0,0.0,0.0]
[1780430467804,69.53,67119.05,0.0,-1.0,0.0,0.0]
[1780430468813,69.53,67117.65,0.0,-1.0,0.0,0.0]
[1780430469821,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780430470826,69.53,67103.66,0.0,-1.0,0.0,0.0]
[1780430471834,69.53,67111.79,0.0,-1.0,0.0,0.0]
[1780430472840,69.53,67112.72,0.0,-1.0,0.0,0.0]
[1780430477878,69.53,67109.46,0.0,-1.0,0.0,0.0]
[1780430479897,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780430480902,69.53,67112.53,0.0,-1.0,0.0,0.0]
[1780430481909,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780430486944,69.53,67116.92,0.0,-1.0,0.0,0.0]
[1780430491979,69.53,67114.01,0.0,-1.0,0.0,0.0]
[1780430497022,69.53,67097.35,0.0,-1.0,0.0,0.0]
[1780430498028,69.53,67099.67,0.0,-1.0,0.0,0.0]
[1780430500043,69.53,67105.45,0.0,-1.0,0.0,0.0]
[1780430502057,69.53,67115.07,0.0,-1.0,0.0,0.0]
[1780430503064,69.53,67116.32,0.0,-1.0,0.0,0.0]
[1780430504071,69.53,67110.28,0.0,-1.0,0.0,0.0]
[1780430505078,69.53,67108.43,0.0,-1.0,0.0,0.0]
[1780430509106,69.53,67103.51,0.0,-1.0,0.0,0.0]
[1780430514140,69.53,67104.19,0.0,-1.0,0.0,0.0]
[1780430519175,69.53,67100.77,0.0,-1.0,0.0,0.0]
[1780430521190,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780430522197,69.53,67059.23,0.0,-1.0,0.0,0.0]
[1780430523204,69.53,67057.63,0.0,-1.0,0.0,0.0]
[1780430527234,69.53,67046.2,0.0,-1.0,0.0,0.0]
[1780430528239,69.53,67040.05,0.0,-1.0,0.0,0.0]
[1780430529247,69.53,67034.12,0.0,-1.0,0.0,0.0]
[1780430530253,69.53,67016.76,0.0,-1.0,0.0,0.0]
[1780430531260,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780430536295,69.53,67017.84,0.0,-1.0,0.0,0.0]
[1780430538329,69.53,67025.63,0.0,-1.0,0.0,0.0]
[1780430542350,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780430543361,69.53,67008.7,0.0,-1.0,0.0,0.0]
[1780430545399,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780430546393,69.53,66998.94,0.0,-1.0,0.0,0.0]
[1780430551429,69.53,66997.55,0.0,-1.0,0.0,0.0]
[1780430553443,69.53,67015.94,0.0,-1.0,0.0,0.0]
[1780430554450,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780430559485,69.53,67018.79,0.0,-1.0,0.0,0.0]
[1780430564520,69.53,67024.45,0.0,-1.0,0.0,0.0]
[1780430568548,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780430570563,69.53,67031.86,0.0,-1.0,0.0,0.0]
[1780430572577,69.53,67025.95,0.0,-1.0,0.0,0.0]
[1780430577612,69.53,67023.0,0.0,-1.0,0.0,0.0]
[1780430581641,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780430582649,69.53,67033.61,0.0,-1.0,0.0,0.0]
[1780430586677,69.53,67051.22,0.0,-1.0,0.0,0.0]
[1780430587684,69.53,67069.27,0.0,-1.0,0.0,0.0]
[1780430588691,69.53,67077.55,0.0,-1.0,0.0,0.0]
[1780430589698,69.53,67079.77,0.0,-1.0,0.0,0.0]
[1780430590705,69.53,67079.12,0.0,-1.0,0.0,0.0]
[1780430593733,69.53,67086.09,0.0,-1.0,0.0,0.0]
[1780430595747,69.53,67093.26,0.0,-1.0,0.0,0.0]
[1780430597761,69.53,67092.07,0.0,-1.0,0.0,0.0]
[1780430599775,69.53,67104.6,0.0,-1.0,0.0,0.0]
[1780430601790,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780430604814,69.53,67094.69,0.0,-1.0,0.0,0.0]
[1780430605819,69.53,67087.47,0.0,-1.0,0.0,0.0]
[1780430606826,69.53,67086.79,0.0,-1.0,0.0,0.0]
[1780430607833,69.53,67086.13,0.0,-1.0,0.0,0.0]
[1780430609856,69.53,67078.69,0.0,-1.0,0.0,0.0]
[1780430610855,69.53,67067.1,0.0,-1.0,0.0,0.0]
[1780430612869,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780430617904,69.53,67073.81,0.0,-1.0,0.0,0.0]
[1780430618958,69.53,67079.64,0.0,-1.0,0.0,0.0]
[1780430619961,69.53,67093.39,0.0,-1.0,0.0,0.0]
[1780430620968,69.53,67093.21,0.0,-1.0,0.0,0.0]
[1780430623989,69.53,67109.94,0.0,-1.0,0.0,0.0]
[1780430624997,69.53,67122.32,0.0,-1.0,0.0,0.0]
[1780430626004,69.53,67128.79,0.0,-1.0,0.0,0.0]
[1780430627011,69.53,67131.02,0.0,-1.0,0.0,0.0]
[1780430629025,69.53,67146.22,0.0,-1.0,0.0,0.0]
[1780430630034,69.53,67162.06,0.0,-1.0,0.0,0.0]
[1780430631041,69.53,67172.2,0.0,-1.0,0.0,0.0]
[1780430632047,69.53,67163.7,0.0,-1.0,0.0,0.0]
[1780430633053,69.53,67164.2,0.0,-1.0,0.0,0.0]
[1780430634060,69.53,67172.93,0.0,-1.0,0.0,0.0]
[1780430635068,69.53,67173.26,0.0,-1.0,0.0,0.0]
[1780430636075,69.53,67166.12,0.0,-1.0,0.0,0.0]
[1780430637091,69.53,67155.13,0.0,-1.0,0.0,0.0]
[1780430638098,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780430639105,69.53,67146.02,0.0,-1.0,0.0,0.0]
[1780430643133,69.53,67140.84,0.0,-1.0,0.0,0.0]
[1780430648172,69.53,67139.89,0.0,-1.0,0.0,0.0]
[1780430649181,69.53,67132.72,0.0,-1.0,0.0,0.0]
[1780430650186,69.53,67132.74,0.0,-1.0,0.0,0.0]
[1780430651193,69.53,67139.31,0.0,-1.0,0.0,0.0]
[1780430652200,69.53,67142.5,0.0,-1.0,0.0,0.0]
[1780430655221,69.53,67164.88,0.0,-1.0,0.0,0.0]
[1780430656227,69.53,67170.92,0.0,-1.0,0.0,0.0]
[1780430657235,69.53,67172.99,0.0,-1.0,0.0,0.0]
[1780430660256,69.53,67177.92,0.0,-1.0,0.0,0.0]
[1780430664284,69.53,67171.22,0.0,-1.0,0.0,0.0]
[1780430665291,69.53,67164.13,0.0,-1.0,0.0,0.0]
[1780430666298,69.53,67158.28,0.0,-1.0,0.0,0.0]
[1780430667305,69.53,67150.27,0.0,-1.0,0.0,0.0]
[1780430668312,69.53,67150.39,0.0,-1.0,0.0,0.0]
[1780430672340,69.53,67156.46,0.0,-1.0,0.0,0.0]
[1780430673347,69.53,67165.46,0.0,-1.0,0.0,0.0]
[1780430674354,69.53,67167.59,0.0,-1.0,0.0,0.0]
[1780430676369,69.53,67179.83,0.0,-1.0,0.0,0.0]
[1780430677376,69.53,67188.64,0.0,-1.0,0.0,0.0]
[1780430678382,69.53,67189.26,0.0,-1.0,0.0,0.0]
[1780430681405,69.53,67197.19,0.0,-1.0,0.0,0.0]
[1780430686439,69.53,67194.65,0.0,-1.0,0.0,0.0]
[1780430691473,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780430696509,69.53,67197.65,0.0,-1.0,0.0,0.0]
[1780430698523,69.53,67202.34,0.0,-1.0,0.0,0.0]
[1780430703561,69.53,67212.12,0.0,-1.0,0.0,0.0]
[1780430704574,69.53,67224.93,0.0,-1.0,0.0,0.0]
[1780430705580,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780430706588,69.53,67250.92,0.0,-1.0,0.0,0.0]
[1780430707594,69.53,67254.92,0.0,-1.0,0.0,0.0]
[1780430709608,69.53,67236.83,0.0,-1.0,0.0,0.0]
[1780430710615,69.53,67246.66,0.0,-1.0,0.0,0.0]
[1780430711622,69.53,67249.01,0.0,-1.0,0.0,0.0]
[1780430716657,69.53,67252.56,0.0,-1.0,0.0,0.0]
[1780430721692,69.53,67253.66,0.0,-1.0,0.0,0.0]
[1780430726727,69.53,67258.17,0.0,-1.0,0.0,0.0]
[1780430728741,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780430729748,69.53,67248.1,0.0,-1.0,0.0,0.0]
[1780430734783,69.53,67248.39,0.0,-1.0,0.0,0.0]
[1780430737813,69.53,67259.33,0.0,-1.0,0.0,0.0]
[1780430738821,69.53,67266.47,0.0,-1.0,0.0,0.0]
[1780430739828,69.53,67269.56,0.0,-1.0,0.0,0.0]
[1780430741842,69.53,67275.36,0.0,-1.0,0.0,0.0]
[1780430746877,69.53,67276.15,0.0,-1.0,0.0,0.0]
[1780430751912,69.53,67279.92,0.0,-1.0,0.0,0.0]
[1780430754939,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780430755946,69.53,67292.71,0.0,-1.0,0.0,0.0]
[1780430757960,69.53,67291.38,0.0,-1.0,0.0,0.0]
[1780430758967,69.53,67277.72,0.0,-1.0,0.0,0.0]
[1780430760982,69.53,67279.23,0.0,-1.0,0.0,0.0]
[1780430762017,69.53,67270.22,0.0,-1.0,0.0,0.0]
[1780430763008,69.53,67264.63,0.0,-1.0,0.0,0.0]
[1780430764023,69.53,67267.85,0.0,-1.0,0.0,0.0]
[1780430765041,69.53,67256.06,0.0,-1.0,0.0,0.0]
[1780430767064,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780430769079,69.53,67273.31,0.0,-1.0,0.0,0.0]
[1780430771093,69.53,67279.75,0.0,-1.0,0.0,0.0]
[1780430772100,69.53,67271.4,0.0,-1.0,0.0,0.0]
[1780430774114,69.53,67270.61,0.0,-1.0,0.0,0.0]
[1780430775121,69.53,67279.7,0.0,-1.0,0.0,0.0]
[1780430776128,69.53,67286.88,0.0,-1.0,0.0,0.0]
[1780430777135,69.53,67288.75,0.0,-1.0,0.0,0.0]
[1780430781163,69.53,67293.35,0.0,-1.0,0.0,0.0]
[1780430784184,69.53,67300.86,0.0,-1.0,0.0,0.0]
[1780430786198,69.53,67289.19,0.0,-1.0,0.0,0.0]
[1780430787205,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780430788212,69.53,67292.77,0.0,-1.0,0.0,0.0]
[1780430789219,69.53,67298.63,0.0,-1.0,0.0,0.0]
[1780430790228,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780430793251,69.53,67307.51,0.0,-1.0,0.0,0.0]
[1780430794820,69.53,67301.49,0.0,-1.0,0.0,0.0]
[1780430795264,69.53,67300.47,0.0,-1.0,0.0,0.0]
[1780430800299,69.53,67309.01,0.0,-1.0,0.0,0.0]
[1780430801306,69.53,67313.84,0.0,-1.0,0.0,0.0]
[1780430803320,69.53,67329.64,0.0,-1.0,0.0,0.0]
[1780430804328,69.53,67324.86,0.0,-1.0,0.0,0.0]
[1780430806344,69.53,67317.78,0.0,-1.0,0.0,0.0]
[1780430811379,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780430812385,69.53,67311.55,0.0,-1.0,0.0,0.0]
[1780430815422,69.53,67317.54,0.0,-1.0,0.0,0.0]
[1780430816414,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780430820441,69.53,67309.62,0.0,-1.0,0.0,0.0]
[1780430821448,69.53,67308.18,0.0,-1.0,0.0,0.0]
[1780430823468,69.53,67293.07,0.0,-1.0,0.0,0.0]
[1780430824475,69.53,67286.95,0.0,-1.0,0.0,0.0]
[1780430825482,69.53,67287.48,0.0,-1.0,0.0,0.0]
[1780430826501,69.53,67280.94,0.0,-1.0,0.0,0.0]
[1780430827504,69.53,67273.29,0.0,-1.0,0.0,0.0]
[1780430828511,69.53,67270.16,0.0,-1.0,0.0,0.0]
[1780430830532,69.53,67284.68,0.0,-1.0,0.0,0.0]
[1780430831538,69.53,67299.67,0.0,-1.0,0.0,0.0]
[1780430832546,69.53,67302.51,0.0,-1.0,0.0,0.0]
[1780430837587,69.53,67306.42,0.0,-1.0,0.0,0.0]
[1780430838589,69.53,67314.46,0.0,-1.0,0.0,0.0]
[1780430839596,69.53,67309.27,0.0,-1.0,0.0,0.0]
[1780430841611,69.53,67308.3,0.0,-1.0,0.0,0.0]
[1780430844631,69.53,67315.77,0.0,-1.0,0.0,0.0]
[1780430847652,69.53,67310.08,0.0,-1.0,0.0,0.0]
[1780430848659,69.53,67310.57,0.0,-1.0,0.0,0.0]
[1780430851680,69.53,67303.81,0.0,-1.0,0.0,0.0]
[1780430852687,69.53,67301.29,0.0,-1.0,0.0,0.0]
[1780430854702,69.53,67288.51,0.0,-1.0,0.0,0.0]
[1780430855721,69.53,67285.26,0.0,-1.0,0.0,0.0]
[1780430859738,69.53,67277.39,0.0,-1.0,0.0,0.0]
[1780430861751,69.53,67277.33,0.0,-1.0,0.0,0.0]
[1780430866786,69.53,67281.38,0.0,-1.0,0.0,0.0]
[1780430868800,69.53,67286.96,0.0,-1.0,0.0,0.0]
[1780430871822,69.53,67295.92,0.0,-1.0,0.0,0.0]
[1780430872829,69.53,67296.96,0.0,-1.0,0.0,0.0]
[1780430876857,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780430880886,69.53,67278.13,0.0,-1.0,0.0,0.0]
[1780430881892,69.53,67269.82,0.0,-1.0,0.0,0.0]
[1780430882899,69.53,67265.78,0.0,-1.0,0.0,0.0]
[1780430887934,69.53,67265.02,0.0,-1.0,0.0,0.0]
[1780430892969,69.53,67269.6,0.0,-1.0,0.0,0.0]
[1780430894983,69.53,67276.66,0.0,-1.0,0.0,0.0]
[1780430895989,69.53,67279.33,0.0,-1.0,0.0,0.0]
[1780430896997,69.53,67271.78,0.0,-1.0,0.0,0.0]
[1780430898004,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780430901026,69.53,67266.03,0.0,-1.0,0.0,0.0]
[1780430903428,69.53,67264.92,0.0,-1.0,0.0,0.0]
[1780430904730,69.53,67265.02,0.0,-1.0,0.0,0.0]
[1780430904844,69.53,67265.02,0.0,-1.0,0.0,0.0]
[1780430905054,69.53,67267.74,0.0,-1.0,0.0,0.0]
[1780430906064,69.53,67275.48,0.0,-1.0,0.0,0.0]
[1780430906413,69.53,67275.48,0.0,-1.0,0.0,0.0]
[1780430906520,69.53,67275.48,0.0,-1.0,0.0,0.0]
[1780430907069,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780430908075,69.53,67288.01,0.0,-1.0,0.0,0.0]
[1780430909082,69.53,67288.67,0.0,-1.0,0.0,0.0]
[1780430910089,69.53,67290.35,0.0,-1.0,0.0,0.0]
[1780430911105,69.53,67289.46,0.0,-1.0,0.0,0.0]
[1780430912106,69.53,67283.53,0.0,-1.0,0.0,0.0]
[1780430914120,69.53,67285.25,0.0,-1.0,0.0,0.0]
[1780430915127,69.53,67288.43,0.0,-1.0,0.0,0.0]
[1780430919155,69.53,67289.19,0.0,-1.0,0.0,0.0]
[1780430920162,69.53,67297.81,0.0,-1.0,0.0,0.0]
[1780430921169,69.53,67300.42,0.0,-1.0,0.0,0.0]
[1780430922177,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780430923184,69.53,67303.84,0.0,-1.0,0.0,0.0]
[1780430924191,69.53,67305.18,0.0,-1.0,0.0,0.0]
[1780430925202,69.53,67314.72,0.0,-1.0,0.0,0.0]
[1780430926212,69.53,67319.02,0.0,-1.0,0.0,0.0]
[1780430927217,69.53,67316.55,0.0,-1.0,0.0,0.0]
[1780430930238,69.53,67325.84,0.0,-1.0,0.0,0.0]
[1780430931245,69.53,67334.19,0.0,-1.0,0.0,0.0]
[1780430932252,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780430934266,69.53,67336.79,0.0,-1.0,0.0,0.0]
[1780430935273,69.53,67339.22,0.0,-1.0,0.0,0.0]
[1780430936280,69.53,67341.53,0.0,-1.0,0.0,0.0]
[1780430937287,69.53,67343.26,0.0,-1.0,0.0,0.0]
[1780430938294,69.53,67348.75,0.0,-1.0,0.0,0.0]
[1780430939301,69.53,67349.83,0.0,-1.0,0.0,0.0]
[1780430941316,69.53,67347.92,0.0,-1.0,0.0,0.0]
[1780430943312,69.53,67348.35,0.0,-1.0,0.0,0.0]
[1780430945344,69.53,67354.06,0.0,-1.0,0.0,0.0]
[1780430946351,69.53,67358.17,0.0,-1.0,0.0,0.0]
[1780430951386,69.53,67350.41,0.0,-1.0,0.0,0.0]
[1780430952393,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430953069,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430953176,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430953400,69.53,67347.84,0.0,-1.0,0.0,0.0]
[1780430954406,69.53,67345.5,0.0,-1.0,0.0,0.0]
[1780430955417,69.53,67351.41,0.0,-1.0,0.0,0.0]
[1780430956421,69.53,67354.79,0.0,-1.0,0.0,0.0]
[1780430957866,69.53,67354.79,0.0,-1.0,0.0,0.0]
[1780430957915,69.53,67354.79,0.0,-1.0,0.0,0.0]
[1780430958093,69.53,67355.55,0.0,-1.0,0.0,0.0]
[1780430958435,69.53,67353.13,0.0,-1.0,0.0,0.0]
[1780430961456,69.53,67351.43,0.0,-1.0,0.0,0.0]
[1780430962590,69.53,67351.43,0.0,-1.0,0.0,0.0]
[1780430962691,69.53,67351.43,0.0,-1.0,0.0,0.0]
[1780430962793,69.53,67351.27,0.0,-1.0,0.0,0.0]
[1780430964477,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430965484,69.53,67346.44,0.0,-1.0,0.0,0.0]
[1780430966493,69.53,67334.04,0.0,-1.0,0.0,0.0]
[1780430967500,69.53,67339.93,0.0,-1.0,0.0,0.0]
[1780430968507,69.53,67341.23,0.0,-1.0,0.0,0.0]
[1780430969514,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780430970834,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780430970950,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780430970977,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780430972157,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780430972208,69.53,67336.4,0.0,-1.0,0.0,0.0]
[1780430972535,69.53,67337.27,0.0,-1.0,0.0,0.0]
[1780430975556,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780430977431,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780430976563,69.53,67342.24,0.0,-1.0,0.0,0.0]
[1780430977540,69.53,67342.24,0.0,-1.0,0.0,0.0]
[1780430977570,69.53,67342.3,0.0,-1.0,0.0,0.0]
[1780430980591,69.53,67341.05,0.0,-1.0,0.0,0.0]
[1780430983612,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780430984619,69.53,67358.15,0.0,-1.0,0.0,0.0]
[1780430985626,69.53,67353.46,0.0,-1.0,0.0,0.0]
[1780430986633,69.53,67346.25,0.0,-1.0,0.0,0.0]
[1780430987640,69.53,67343.9,0.0,-1.0,0.0,0.0]
[1780430989654,69.53,67346.19,0.0,-1.0,0.0,0.0]
[1780430990662,69.53,67341.94,0.0,-1.0,0.0,0.0]
[1780430995697,69.53,67342.44,0.0,-1.0,0.0,0.0]
[1780430997711,69.53,67343.28,0.0,-1.0,0.0,0.0]
[1780430999725,69.53,67341.96,0.0,-1.0,0.0,0.0]
[1780431000736,69.53,67333.06,0.0,-1.0,0.0,0.0]
[1780431001747,69.53,67320.18,0.0,-1.0,0.0,0.0]
[1780431002754,69.53,67325.75,0.0,-1.0,0.0,0.0]
[1780431003760,69.53,67335.91,0.0,-1.0,0.0,0.0]
[1780431004767,69.53,67339.94,0.0,-1.0,0.0,0.0]
[1780431009803,69.53,67340.71,0.0,-1.0,0.0,0.0]
[1780431010809,69.53,67343.05,0.0,-1.0,0.0,0.0]
[1780431011816,69.53,67349.32,0.0,-1.0,0.0,0.0]
[1780431012823,69.53,67358.92,0.0,-1.0,0.0,0.0]
[1780431013829,69.53,67360.13,0.0,-1.0,0.0,0.0]
[1780431014836,69.53,67363.1,0.0,-1.0,0.0,0.0]
[1780431015844,69.53,67365.81,0.0,-1.0,0.0,0.0]
[1780431016851,69.53,67364.71,0.0,-1.0,0.0,0.0]
[1780431018865,69.53,67363.23,0.0,-1.0,0.0,0.0]
[1780431019872,69.53,67365.29,0.0,-1.0,0.0,0.0]
[1780431020879,69.53,67367.51,0.0,-1.0,0.0,0.0]
[1780431021886,69.53,67368.74,0.0,-1.0,0.0,0.0]
[1780431022893,69.53,67361.1,0.0,-1.0,0.0,0.0]
[1780431023900,69.53,67361.9,0.0,-1.0,0.0,0.0]
[1780431025914,69.53,67371.0,0.0,-1.0,0.0,0.0]
[1780431026920,69.53,67379.82,0.0,-1.0,0.0,0.0]
[1780431027928,69.53,67381.81,0.0,-1.0,0.0,0.0]
[1780431031957,69.53,67373.85,0.0,-1.0,0.0,0.0]
[1780431032964,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780431033971,69.53,67367.98,0.0,-1.0,0.0,0.0]
[1780431034978,69.53,67368.9,0.0,-1.0,0.0,0.0]
[1780431035985,69.53,67371.65,0.0,-1.0,0.0,0.0]
[1780431036992,69.53,67373.97,0.0,-1.0,0.0,0.0]
[1780431037999,69.53,67370.15,0.0,-1.0,0.0,0.0]
[1780431040126,69.53,67369.4,0.0,-1.0,0.0,0.0]
[1780431040161,69.53,67368.51,0.0,-1.0,0.0,0.0]
[1780431041020,69.53,67369.75,0.0,-1.0,0.0,0.0]
[1780431042027,69.53,67370.74,0.0,-1.0,0.0,0.0]
[1780431043034,69.53,67372.71,0.0,-1.0,0.0,0.0]
[1780431044041,69.53,67374.92,0.0,-1.0,0.0,0.0]
[1780431045048,69.53,67373.21,0.0,-1.0,0.0,0.0]
[1780431046055,69.53,67369.32,0.0,-1.0,0.0,0.0]
[1780431047700,69.53,67369.3,0.0,-1.0,0.0,0.0]
[1780431048080,69.53,67366.32,0.0,-1.0,0.0,0.0]
[1780431049077,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780431050084,69.53,67338.49,0.0,-1.0,0.0,0.0]
[1780431051091,69.53,67335.98,0.0,-1.0,0.0,0.0]
[1780431052104,69.53,67341.55,0.0,-1.0,0.0,0.0]
[1780431053109,69.53,67336.01,0.0,-1.0,0.0,0.0]
[1780431054116,69.53,67333.39,0.0,-1.0,0.0,0.0]
[1780431055123,69.53,67335.57,0.0,-1.0,0.0,0.0]
[1780431058144,69.53,67337.04,0.0,-1.0,0.0,0.0]
[1780431059151,69.53,67333.69,0.0,-1.0,0.0,0.0]
[1780431061165,69.53,67339.98,0.0,-1.0,0.0,0.0]
[1780431062172,69.53,67353.65,0.0,-1.0,0.0,0.0]
[1780431063179,69.53,67358.34,0.0,-1.0,0.0,0.0]
[1780431065193,69.53,67354.62,0.0,-1.0,0.0,0.0]
[1780431066200,69.53,67359.46,0.0,-1.0,0.0,0.0]
[1780431067207,69.53,67360.66,0.0,-1.0,0.0,0.0]
[1780431068214,69.53,67349.05,0.0,-1.0,0.0,0.0]
[1780431069221,69.53,67345.91,0.0,-1.0,0.0,0.0]
[1780431070228,69.53,67342.6,0.0,-1.0,0.0,0.0]
[1780431070770,69.53,67342.6,0.0,-1.0,0.0,0.0]
[1780431070827,69.53,67342.6,0.0,-1.0,0.0,0.0]
[1780431071235,69.53,67340.74,0.0,-1.0,0.0,0.0]
[1780431073302,69.53,67339.93,0.0,-1.0,0.0,0.0]
[1780431075263,69.53,67331.16,0.0,-1.0,0.0,0.0]
[1780431076270,69.53,67328.79,0.0,-1.0,0.0,0.0]
[1780431077277,69.53,67321.56,0.0,-1.0,0.0,0.0]
[1780431078288,69.53,67318.42,0.0,-1.0,0.0,0.0]
[1780431079295,69.53,67317.5,0.0,-1.0,0.0,0.0]
[1780431080302,69.53,67315.77,0.0,-1.0,0.0,0.0]
[1780431083323,69.53,67317.23,0.0,-1.0,0.0,0.0]
[1780431085337,69.53,67314.13,0.0,-1.0,0.0,0.0]
[1780431086344,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780431087364,69.53,67301.31,0.0,-1.0,0.0,0.0]
[1780431088371,69.53,67303.61,0.0,-1.0,0.0,0.0]
[1780431090385,69.53,67300.78,0.0,-1.0,0.0,0.0]
[1780431091392,69.53,67300.59,0.0,-1.0,0.0,0.0]
[1780431092993,69.53,67300.39,0.0,-1.0,0.0,0.0]
[1780431096427,69.53,67299.14,0.0,-1.0,0.0,0.0]
[1780431097433,69.53,67296.11,0.0,-1.0,0.0,0.0]
[1780431098441,69.53,67287.52,0.0,-1.0,0.0,0.0]
[1780431100469,69.53,67286.78,0.0,-1.0,0.0,0.0]
[1780431101475,69.53,67281.35,0.0,-1.0,0.0,0.0]
[1780431102482,69.53,67279.71,0.0,-1.0,0.0,0.0]
[1780431103489,69.53,67278.64,0.0,-1.0,0.0,0.0]
[1780431104496,69.53,67286.59,0.0,-1.0,0.0,0.0]
[1780431106510,69.53,67285.76,0.0,-1.0,0.0,0.0]
[1780431107517,69.53,67296.05,0.0,-1.0,0.0,0.0]
[1780431108524,69.53,67290.18,0.0,-1.0,0.0,0.0]
[1780431109531,69.53,67290.14,0.0,-1.0,0.0,0.0]
[1780431110538,69.53,67291.24,0.0,-1.0,0.0,0.0]
[1780431111545,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780431111969,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780431112029,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780431112552,69.53,67297.7,0.0,-1.0,0.0,0.0]
[1780431113559,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780431114566,69.53,67302.9,0.0,-1.0,0.0,0.0]
[1780431115573,69.53,67305.06,0.0,-1.0,0.0,0.0]
[1780431116580,69.53,67304.3,0.0,-1.0,0.0,0.0]
[1780431117587,69.53,67301.98,0.0,-1.0,0.0,0.0]
[1780431118593,69.53,67303.83,0.0,-1.0,0.0,0.0]
[1780431119601,69.53,67305.92,0.0,-1.0,0.0,0.0]
[1780431120608,69.53,67306.95,0.0,-1.0,0.0,0.0]
[1780431121615,69.53,67312.86,0.0,-1.0,0.0,0.0]
[1780431122622,69.53,67306.33,0.0,-1.0,0.0,0.0]
[1780431123629,69.53,67301.89,0.0,-1.0,0.0,0.0]
[1780431128663,69.53,67301.34,0.0,-1.0,0.0,0.0]
[1780431131686,69.53,67300.41,0.0,-1.0,0.0,0.0]
[1780431134707,69.53,67299.51,0.0,-1.0,0.0,0.0]
[1780431136723,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780431137730,69.53,67284.3,0.0,-1.0,0.0,0.0]
[1780431138737,69.53,67290.4,0.0,-1.0,0.0,0.0]
[1780431139744,69.53,67285.31,0.0,-1.0,0.0,0.0]
[1780431140751,69.53,67284.03,0.0,-1.0,0.0,0.0]
[1780431143772,69.53,67283.09,0.0,-1.0,0.0,0.0]
[1780431148806,69.53,67283.29,0.0,-1.0,0.0,0.0]
[1780431149813,69.53,67285.65,0.0,-1.0,0.0,0.0]
[1780431151827,69.53,67285.0,0.0,-1.0,0.0,0.0]
[1780431155857,69.53,67281.89,0.0,-1.0,0.0,0.0]
[1780431156864,69.53,67279.79,0.0,-1.0,0.0,0.0]
[1780431157871,69.53,67280.95,0.0,-1.0,0.0,0.0]
[1780431158878,69.53,67281.89,0.0,-1.0,0.0,0.0]
[1780431161900,69.53,67280.17,0.0,-1.0,0.0,0.0]
[1780431164211,69.53,67280.23,0.0,-1.0,0.0,0.0]
[1780431169274,69.53,67279.98,0.0,-1.0,0.0,0.0]
[1780431169372,69.53,67279.98,0.0,-1.0,0.0,0.0]
[1780431169472,69.53,67279.88,0.0,-1.0,0.0,0.0]
[1780431169956,69.53,67283.85,0.0,-1.0,0.0,0.0]
[1780431170963,69.53,67286.52,0.0,-1.0,0.0,0.0]
[1780431171970,69.53,67288.19,0.0,-1.0,0.0,0.0]
[1780431174901,69.53,67288.14,0.0,-1.0,0.0,0.0]
[1780431175998,69.53,67286.24,0.0,-1.0,0.0,0.0]
[1780431177005,69.53,67285.27,0.0,-1.0,0.0,0.0]
[1780431182041,69.53,67285.3,0.0,-1.0,0.0,0.0]
[1780431183050,69.53,67283.92,0.0,-1.0,0.0,0.0]
[1780431184056,69.53,67281.64,0.0,-1.0,0.0,0.0]
[1780431188084,69.53,67280.84,0.0,-1.0,0.0,0.0]
[1780431189093,69.53,67285.9,0.0,-1.0,0.0,0.0]
[1780431192114,69.53,67282.87,0.0,-1.0,0.0,0.0]
[1780431193121,69.53,67276.9,0.0,-1.0,0.0,0.0]
[1780431194128,69.53,67277.28,0.0,-1.0,0.0,0.0]
[1780431199163,69.53,67278.97,0.0,-1.0,0.0,0.0]
[1780431200170,69.53,67282.22,0.0,-1.0,0.0,0.0]
[1780431201177,69.53,67283.05,0.0,-1.0,0.0,0.0]
[1780431206212,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780431207219,69.53,67280.65,0.0,-1.0,0.0,0.0]
[1780431208226,69.53,67281.53,0.0,-1.0,0.0,0.0]
[1780431211247,69.53,67282.49,0.0,-1.0,0.0,0.0]
[1780431217289,69.53,67282.03,0.0,-1.0,0.0,0.0]
[1780431219303,69.53,67278.43,0.0,-1.0,0.0,0.0]
[1780431220399,69.53,67278.43,0.0,-1.0,0.0,0.0]
[1780431220415,69.53,67270.19,0.0,-1.0,0.0,0.0]
[1780431221317,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780431222324,69.53,67270.39,0.0,-1.0,0.0,0.0]
[1780431225345,69.53,67268.8,0.0,-1.0,0.0,0.0]
[1780431226738,69.53,67268.8,0.0,-1.0,0.0,0.0]
[1780431226352,69.53,67267.97,0.0,-1.0,0.0,0.0]
[1780431226788,69.53,67267.97,0.0,-1.0,0.0,0.0]
[1780431227359,69.53,67275.43,0.0,-1.0,0.0,0.0]
[1780431228366,69.53,67279.23,0.0,-1.0,0.0,0.0]
[1780431229373,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780431230443,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780431230485,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780431230490,69.53,67277.23,0.0,-1.0,0.0,0.0]
[1780431231387,69.53,67278.42,0.0,-1.0,0.0,0.0]
[1780431232394,69.53,67276.11,0.0,-1.0,0.0,0.0]
[1780431234407,69.53,67274.1,0.0,-1.0,0.0,0.0]
[1780431235415,69.53,67275.22,0.0,-1.0,0.0,0.0]
[1780431236422,69.53,67276.01,0.0,-1.0,0.0,0.0]
[1780431240450,69.53,67275.01,0.0,-1.0,0.0,0.0]
[1780431243471,69.53,67273.61,0.0,-1.0,0.0,0.0]
[1780431244478,69.53,67269.88,0.0,-1.0,0.0,0.0]
[1780431246491,69.53,67272.37,0.0,-1.0,0.0,0.0]
[1780431247499,69.53,67271.41,0.0,-1.0,0.0,0.0]
[1780431248506,69.53,67269.93,0.0,-1.0,0.0,0.0]
[1780431249513,69.53,67268.98,0.0,-1.0,0.0,0.0]
[1780431254548,69.53,67265.75,0.0,-1.0,0.0,0.0]
[1780431255555,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780431256562,69.53,67259.51,0.0,-1.0,0.0,0.0]
[1780431258576,69.53,67259.59,0.0,-1.0,0.0,0.0]
[1780431263610,69.53,67260.45,0.0,-1.0,0.0,0.0]
[1780431264618,69.53,67262.95,0.0,-1.0,0.0,0.0]
[1780431265624,69.53,67266.69,0.0,-1.0,0.0,0.0]
[1780431266632,69.53,67269.6,0.0,-1.0,0.0,0.0]
[1780431267642,69.53,67264.23,0.0,-1.0,0.0,0.0]
[1780431268646,69.53,67258.16,0.0,-1.0,0.0,0.0]
[1780431269249,69.53,67258.16,0.0,-1.0,0.0,0.0]
[1780431271668,69.53,67259.0,0.0,-1.0,0.0,0.0]
[1780431273944,69.53,67259.53,0.0,-1.0,0.0,0.0]
[1780431274046,69.53,67259.53,0.0,-1.0,0.0,0.0]
[1780431274689,69.53,67259.49,0.0,-1.0,0.0,0.0]
[1780431276703,69.53,67261.76,0.0,-1.0,0.0,0.0]
[1780431278734,69.53,67261.47,0.0,-1.0,0.0,0.0]
[1780431281738,69.53,67257.94,0.0,-1.0,0.0,0.0]
[1780431282289,69.53,67257.94,0.0,-1.0,0.0,0.0]
[1780431282400,69.53,67257.94,0.0,-1.0,0.0,0.0]
[1780431282745,69.53,67258.71,0.0,-1.0,0.0,0.0]
[1780431285767,69.53,67260.87,0.0,-1.0,0.0,0.0]
[1780431286773,69.53,67261.84,0.0,-1.0,0.0,0.0]
[1780431287780,69.53,67266.56,0.0,-1.0,0.0,0.0]
[1780431288787,69.53,67268.52,0.0,-1.0,0.0,0.0]
[1780431293822,69.53,67269.59,0.0,-1.0,0.0,0.0]
[1780431294828,69.53,67271.23,0.0,-1.0,0.0,0.0]
[1780431295837,69.53,67272.21,0.0,-1.0,0.0,0.0]
[1780431296848,69.53,67273.7,0.0,-1.0,0.0,0.0]
[1780431297850,69.53,67277.25,0.0,-1.0,0.0,0.0]
[1780431298857,69.53,67278.71,0.0,-1.0,0.0,0.0]
[1780431299865,69.53,67282.21,0.0,-1.0,0.0,0.0]
[1780431301885,69.53,67283.25,0.0,-1.0,0.0,0.0]
[1780431303899,69.53,67284.35,0.0,-1.0,0.0,0.0]
[1780431306920,69.53,67285.36,0.0,-1.0,0.0,0.0]
[1780431307927,69.53,67293.66,0.0,-1.0,0.0,0.0]
[1780431308934,69.53,67296.55,0.0,-1.0,0.0,0.0]
[1780431309942,69.53,67288.75,0.0,-1.0,0.0,0.0]
[1780431310951,69.53,67281.11,0.0,-1.0,0.0,0.0]
[1780431312470,69.53,67281.11,0.0,-1.0,0.0,0.0]
[1780431312515,69.53,67274.84,0.0,-1.0,0.0,0.0]
[1780431312962,69.53,67274.66,0.0,-1.0,0.0,0.0]
[1780431313970,69.53,67272.79,0.0,-1.0,0.0,0.0]
[1780431315988,69.53,67272.38,0.0,-1.0,0.0,0.0]
[1780431316091,69.53,67272.38,0.0,-1.0,0.0,0.0]
[1780431316193,69.53,67272.23,0.0,-1.0,0.0,0.0]
[1780431316962,69.53,67272.23,0.0,-1.0,0.0,0.0]
[1780431322030,69.53,67264.32,0.0,-1.0,0.0,0.0]
[1780431323037,69.53,67258.68,0.0,-1.0,0.0,0.0]
[1780431324044,69.53,67253.6,0.0,-1.0,0.0,0.0]
[1780431325051,69.53,67244.93,0.0,-1.0,0.0,0.0]
[1780431326058,69.53,67232.51,0.0,-1.0,0.0,0.0]
[1780431327065,69.53,67237.31,0.0,-1.0,0.0,0.0]
[1780431328071,69.53,67243.93,0.0,-1.0,0.0,0.0]
[1780431329079,69.53,67248.42,0.0,-1.0,0.0,0.0]
[1780431331092,69.53,67249.82,0.0,-1.0,0.0,0.0]
[1780431333107,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780431334116,69.53,67236.64,0.0,-1.0,0.0,0.0]
[1780431335122,69.53,67235.56,0.0,-1.0,0.0,0.0]
[1780431336358,69.53,67235.56,0.0,-1.0,0.0,0.0]
[1780431336464,69.53,67235.56,0.0,-1.0,0.0,0.0]
[1780431336565,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780431337137,69.53,67233.75,0.0,-1.0,0.0,0.0]
[1780431338144,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780431339153,69.53,67223.35,0.0,-1.0,0.0,0.0]
[1780431340159,69.53,67220.7,0.0,-1.0,0.0,0.0]
[1780431341168,69.53,67217.69,0.0,-1.0,0.0,0.0]
[1780431342175,69.53,67215.34,0.0,-1.0,0.0,0.0]
[1780431343182,69.53,67211.46,0.0,-1.0,0.0,0.0]
[1780431344189,69.53,67210.29,0.0,-1.0,0.0,0.0]
[1780431345197,69.53,67203.04,0.0,-1.0,0.0,0.0]
[1780431346203,69.53,67204.35,0.0,-1.0,0.0,0.0]
[1780431347210,69.53,67206.29,0.0,-1.0,0.0,0.0]
[1780431349224,69.53,67203.2,0.0,-1.0,0.0,0.0]
[1780431351237,69.53,67204.75,0.0,-1.0,0.0,0.0]
[1780431352246,69.53,67213.21,0.0,-1.0,0.0,0.0]
[1780431353253,69.53,67216.56,0.0,-1.0,0.0,0.0]
[1780431354259,69.53,67211.84,0.0,-1.0,0.0,0.0]
[1780431355267,69.53,67210.69,0.0,-1.0,0.0,0.0]
[1780431357616,69.53,67211.39,0.0,-1.0,0.0,0.0]
[1780431358289,69.53,67213.84,0.0,-1.0,0.0,0.0]
[1780431359296,69.53,67215.47,0.0,-1.0,0.0,0.0]
[1780431361310,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780431362523,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780431362613,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780431362630,69.53,67204.99,0.0,-1.0,0.0,0.0]
[1780431363324,69.53,67215.84,0.0,-1.0,0.0,0.0]
[1780431364331,69.53,67220.57,0.0,-1.0,0.0,0.0]
[1780431365338,69.53,67221.31,0.0,-1.0,0.0,0.0]
[1780431367352,69.53,67222.45,0.0,-1.0,0.0,0.0]
[1780431370373,69.53,67221.48,0.0,-1.0,0.0,0.0]
[1780431372387,69.53,67214.93,0.0,-1.0,0.0,0.0]
[1780431373394,69.53,67209.75,0.0,-1.0,0.0,0.0]
[1780431376415,69.53,67205.2,0.0,-1.0,0.0,0.0]
[1780431377423,69.53,67202.73,0.0,-1.0,0.0,0.0]
[1780431378430,69.53,67191.86,0.0,-1.0,0.0,0.0]
[1780431379437,69.53,67194.25,0.0,-1.0,0.0,0.0]
[1780431383465,69.53,67196.26,0.0,-1.0,0.0,0.0]
[1780431385188,69.53,67196.82,0.0,-1.0,0.0,0.0]
[1780431385479,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780431386486,69.53,67191.41,0.0,-1.0,0.0,0.0]
[1780431387493,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780431388016,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780431388073,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780431388500,69.53,67188.58,0.0,-1.0,0.0,0.0]
[1780431389507,69.53,67189.79,0.0,-1.0,0.0,0.0]
[1780431391521,69.53,67187.97,0.0,-1.0,0.0,0.0]
[1780431393535,69.53,67188.88,0.0,-1.0,0.0,0.0]
[1780431394542,69.53,67185.87,0.0,-1.0,0.0,0.0]
[1780431395549,69.53,67181.15,0.0,-1.0,0.0,0.0]
[1780431396558,69.53,67179.99,0.0,-1.0,0.0,0.0]
[1780431397565,69.53,67179.14,0.0,-1.0,0.0,0.0]
[1780431398572,69.53,67170.44,0.0,-1.0,0.0,0.0]
[1780431399579,69.53,67164.57,0.0,-1.0,0.0,0.0]
[1780431400586,69.53,67168.67,0.0,-1.0,0.0,0.0]
[1780431401593,69.53,67176.66,0.0,-1.0,0.0,0.0]
[1780431402615,69.53,67173.0,0.0,-1.0,0.0,0.0]
[1780431403610,69.53,67162.33,0.0,-1.0,0.0,0.0]
[1780431404617,69.53,67161.05,0.0,-1.0,0.0,0.0]
[1780431407638,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780431408598,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780431410659,69.53,67161.45,0.0,-1.0,0.0,0.0]
[1780431411666,69.53,67163.21,0.0,-1.0,0.0,0.0]
[1780431412932,69.53,67163.21,0.0,-1.0,0.0,0.0]
[1780431412673,69.53,67165.01,0.0,-1.0,0.0,0.0]
[1780431413039,69.53,67165.01,0.0,-1.0,0.0,0.0]
[1780431413681,69.53,67162.65,0.0,-1.0,0.0,0.0]
[1780431414688,69.53,67153.49,0.0,-1.0,0.0,0.0]
[1780431415695,69.53,67158.44,0.0,-1.0,0.0,0.0]
[1780431416702,69.53,67162.79,0.0,-1.0,0.0,0.0]
[1780431418716,69.53,67161.74,0.0,-1.0,0.0,0.0]
[1780431419723,69.53,67164.97,0.0,-1.0,0.0,0.0]
[1780431420730,69.53,67156.95,0.0,-1.0,0.0,0.0]
[1780431421737,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780431422744,69.53,67150.9,0.0,-1.0,0.0,0.0]
[1780431423752,69.53,67146.88,0.0,-1.0,0.0,0.0]
[1780431424759,69.53,67146.06,0.0,-1.0,0.0,0.0]
[1780431428787,69.53,67140.99,0.0,-1.0,0.0,0.0]
[1780431429794,69.53,67136.47,0.0,-1.0,0.0,0.0]
[1780431430801,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780431431808,69.53,67144.7,0.0,-1.0,0.0,0.0]
[1780431432815,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780431433822,69.53,67145.38,0.0,-1.0,0.0,0.0]
[1780431434829,69.53,67146.39,0.0,-1.0,0.0,0.0]
[1780431435836,69.53,67147.22,0.0,-1.0,0.0,0.0]
[1780431438857,69.53,67151.11,0.0,-1.0,0.0,0.0]
[1780431439864,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780431440871,69.53,67151.43,0.0,-1.0,0.0,0.0]
[1780431441878,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780431442885,69.53,67158.15,0.0,-1.0,0.0,0.0]
[1780431444898,69.53,67157.46,0.0,-1.0,0.0,0.0]
[1780431445906,69.53,67147.48,0.0,-1.0,0.0,0.0]
[1780431446913,69.53,67148.64,0.0,-1.0,0.0,0.0]
[1780431448927,69.53,67150.52,0.0,-1.0,0.0,0.0]
[1780431449934,69.53,67157.08,0.0,-1.0,0.0,0.0]
[1780431450076,69.53,67157.08,0.0,-1.0,0.0,0.0]
[1780431450941,69.53,67166.85,0.0,-1.0,0.0,0.0]
[1780431451948,69.53,67174.74,0.0,-1.0,0.0,0.0]
[1780431452954,69.53,67170.71,0.0,-1.0,0.0,0.0]
[1780431453962,69.53,67167.84,0.0,-1.0,0.0,0.0]
[1780431454969,69.53,67166.07,0.0,-1.0,0.0,0.0]
[1780431455286,69.53,67166.07,0.0,-1.0,0.0,0.0]
[1780431455392,69.53,67166.07,0.0,-1.0,0.0,0.0]
[1780431455976,69.53,67168.46,0.0,-1.0,0.0,0.0]
[1780431457991,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780431458548,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780431458998,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780431461014,69.53,67165.64,0.0,-1.0,0.0,0.0]
[1780431462021,69.53,67183.64,0.0,-1.0,0.0,0.0]
[1780431463029,69.53,67189.03,0.0,-1.0,0.0,0.0]
[1780431464043,69.53,67186.6,0.0,-1.0,0.0,0.0]
[1780431466053,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780431467092,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780431467202,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780431467303,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780431468067,69.53,67162.24,0.0,-1.0,0.0,0.0]
[1780431469080,69.53,67149.79,0.0,-1.0,0.0,0.0]
[1780431470082,69.53,67147.38,0.0,-1.0,0.0,0.0]
[1780431471089,69.53,67140.1,0.0,-1.0,0.0,0.0]
[1780431472096,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780431474111,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780431475117,69.53,67138.92,0.0,-1.0,0.0,0.0]
[1780431476124,69.53,67139.65,0.0,-1.0,0.0,0.0]
[1780431477131,69.53,67140.38,0.0,-1.0,0.0,0.0]
[1780431478138,69.53,67141.79,0.0,-1.0,0.0,0.0]
[1780431479145,69.53,67145.21,0.0,-1.0,0.0,0.0]
[1780431481159,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780431482135,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780431482167,69.53,67138.93,0.0,-1.0,0.0,0.0]
[1780431483176,69.53,67142.87,0.0,-1.0,0.0,0.0]
[1780431484506,69.53,67142.87,0.0,-1.0,0.0,0.0]
[1780431484560,69.53,67142.87,0.0,-1.0,0.0,0.0]
[1780431484662,69.53,67139.27,0.0,-1.0,0.0,0.0]
[1780431485190,69.53,67137.57,0.0,-1.0,0.0,0.0]
[1780431487204,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780431488212,69.53,67123.97,0.0,-1.0,0.0,0.0]
[1780431489219,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780431490226,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780431492242,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780431494257,69.53,67118.31,0.0,-1.0,0.0,0.0]
[1780431495274,69.53,67099.11,0.0,-1.0,0.0,0.0]
[1780431496274,69.53,67091.18,0.0,-1.0,0.0,0.0]
[1780431497282,69.53,67074.44,0.0,-1.0,0.0,0.0]
[1780431498289,69.53,67068.29,0.0,-1.0,0.0,0.0]
[1780431499296,69.53,67067.93,0.0,-1.0,0.0,0.0]
[1780431500303,69.53,67064.09,0.0,-1.0,0.0,0.0]
[1780431501309,69.53,67062.35,0.0,-1.0,0.0,0.0]
[1780431503324,69.53,67056.24,0.0,-1.0,0.0,0.0]
[1780431504331,69.53,67050.97,0.0,-1.0,0.0,0.0]
[1780431505338,69.53,67057.74,0.0,-1.0,0.0,0.0]
[1780431506345,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780431507352,69.53,67058.8,0.0,-1.0,0.0,0.0]
[1780431508359,69.53,67055.68,0.0,-1.0,0.0,0.0]
[1780431509366,69.53,67051.25,0.0,-1.0,0.0,0.0]
[1780431511380,69.53,67054.43,0.0,-1.0,0.0,0.0]
[1780431513394,69.53,67053.77,0.0,-1.0,0.0,0.0]
[1780431514401,69.53,67048.85,0.0,-1.0,0.0,0.0]
[1780431515408,69.53,67048.23,0.0,-1.0,0.0,0.0]
[1780431516415,69.53,67049.55,0.0,-1.0,0.0,0.0]
[1780431517422,69.53,67050.88,0.0,-1.0,0.0,0.0]
[1780431518430,69.53,67048.63,0.0,-1.0,0.0,0.0]
[1780431520444,69.53,67047.69,0.0,-1.0,0.0,0.0]
[1780431521451,69.53,67043.94,0.0,-1.0,0.0,0.0]
[1780431522458,69.53,67038.8,0.0,-1.0,0.0,0.0]
[1780431523465,69.53,67043.77,0.0,-1.0,0.0,0.0]
[1780431524472,69.53,67047.51,0.0,-1.0,0.0,0.0]
[1780431525491,69.53,67053.76,0.0,-1.0,0.0,0.0]
[1780431526490,69.53,67065.07,0.0,-1.0,0.0,0.0]
[1780431527497,69.53,67055.65,0.0,-1.0,0.0,0.0]
[1780431528504,69.53,67048.94,0.0,-1.0,0.0,0.0]
[1780431529511,69.53,67048.25,0.0,-1.0,0.0,0.0]
[1780431532533,69.53,67050.28,0.0,-1.0,0.0,0.0]
[1780431533540,69.53,67052.95,0.0,-1.0,0.0,0.0]
[1780431534547,69.53,67041.09,0.0,-1.0,0.0,0.0]
[1780431535554,69.53,67039.09,0.0,-1.0,0.0,0.0]
[1780431536561,69.53,67036.34,0.0,-1.0,0.0,0.0]
[1780431537568,69.53,67035.29,0.0,-1.0,0.0,0.0]
[1780431538575,69.53,67025.97,0.0,-1.0,0.0,0.0]
[1780431539582,69.53,67023.93,0.0,-1.0,0.0,0.0]
[1780431540589,69.53,67023.08,0.0,-1.0,0.0,0.0]
[1780431541596,69.53,67023.81,0.0,-1.0,0.0,0.0]
[1780431542603,69.53,67020.77,0.0,-1.0,0.0,0.0]
[1780431543610,69.53,67021.52,0.0,-1.0,0.0,0.0]
[1780431544617,69.53,67026.53,0.0,-1.0,0.0,0.0]
[1780431545624,69.53,67029.59,0.0,-1.0,0.0,0.0]
[1780431546631,69.53,67016.41,0.0,-1.0,0.0,0.0]
[1780431547639,69.53,67004.2,0.0,-1.0,0.0,0.0]
[1780431548646,69.53,67010.14,0.0,-1.0,0.0,0.0]
[1780431549653,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780431552674,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780431553681,69.53,67001.49,0.0,-1.0,0.0,0.0]
[1780431554688,69.53,66999.83,0.0,-1.0,0.0,0.0]
[1780431555695,69.53,66996.29,0.0,-1.0,0.0,0.0]
[1780431556706,69.53,67000.08,0.0,-1.0,0.0,0.0]
[1780431557712,69.53,67010.07,0.0,-1.0,0.0,0.0]
[1780431558719,69.53,67009.06,0.0,-1.0,0.0,0.0]
[1780431559726,69.53,67010.35,0.0,-1.0,0.0,0.0]
[1780431560733,69.53,67014.78,0.0,-1.0,0.0,0.0]
[1780431562751,69.53,67021.88,0.0,-1.0,0.0,0.0]
[1780431563759,69.53,67033.34,0.0,-1.0,0.0,0.0]
[1780431564766,69.53,67034.77,0.0,-1.0,0.0,0.0]
[1780431565773,69.53,67038.92,0.0,-1.0,0.0,0.0]
[1780431566780,69.53,67044.56,0.0,-1.0,0.0,0.0]
[1780431567787,69.53,67041.43,0.0,-1.0,0.0,0.0]
[1780431568794,69.53,67037.64,0.0,-1.0,0.0,0.0]
[1780431569801,69.53,67038.47,0.0,-1.0,0.0,0.0]
[1780431570808,69.53,67042.42,0.0,-1.0,0.0,0.0]
[1780431571815,69.53,67045.35,0.0,-1.0,0.0,0.0]
[1780431572822,69.53,67044.6,0.0,-1.0,0.0,0.0]
[1780431574836,69.53,67043.49,0.0,-1.0,0.0,0.0]
[1780431575843,69.53,67044.96,0.0,-1.0,0.0,0.0]
[1780431576673,69.53,67044.96,0.0,-1.0,0.0,0.0]
[1780431577857,69.53,67046.82,0.0,-1.0,0.0,0.0]
[1780431579873,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431580422,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431580447,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431580880,69.53,67034.0,0.0,-1.0,0.0,0.0]
[1780431581887,69.53,67032.14,0.0,-1.0,0.0,0.0]
[1780431582894,69.53,67032.64,0.0,-1.0,0.0,0.0]
[1780431583901,69.53,67032.03,0.0,-1.0,0.0,0.0]
[1780431584907,69.53,67038.86,0.0,-1.0,0.0,0.0]
[1780431587074,69.53,67038.9,0.0,-1.0,0.0,0.0]
[1780431587153,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780431587929,69.53,67027.26,0.0,-1.0,0.0,0.0]
[1780431588936,69.53,67020.54,0.0,-1.0,0.0,0.0]
[1780431589943,69.53,67016.94,0.0,-1.0,0.0,0.0]
[1780431591082,69.53,67016.94,0.0,-1.0,0.0,0.0]
[1780431591137,69.53,67016.29,0.0,-1.0,0.0,0.0]
[1780431591958,69.53,67016.81,0.0,-1.0,0.0,0.0]
[1780431592965,69.53,67013.62,0.0,-1.0,0.0,0.0]
[1780431593972,69.53,67023.05,0.0,-1.0,0.0,0.0]
[1780431594979,69.53,67032.8,0.0,-1.0,0.0,0.0]
[1780431595986,69.53,67041.18,0.0,-1.0,0.0,0.0]
[1780431596993,69.53,67040.55,0.0,-1.0,0.0,0.0]
[1780431598000,69.53,67041.48,0.0,-1.0,0.0,0.0]
[1780431599007,69.53,67040.63,0.0,-1.0,0.0,0.0]
[1780431601022,69.53,67041.77,0.0,-1.0,0.0,0.0]
[1780431602040,69.53,67043.3,0.0,-1.0,0.0,0.0]
[1780431603036,69.53,67048.14,0.0,-1.0,0.0,0.0]
[1780431605050,69.53,67046.33,0.0,-1.0,0.0,0.0]
[1780431606057,69.53,67029.28,0.0,-1.0,0.0,0.0]
[1780431607074,69.53,67029.28,0.0,-1.0,0.0,0.0]
[1780431607176,69.53,67028.84,0.0,-1.0,0.0,0.0]
[1780431609078,69.53,67027.82,0.0,-1.0,0.0,0.0]
[1780431610085,69.53,67022.62,0.0,-1.0,0.0,0.0]
[1780431610965,69.53,67022.62,0.0,-1.0,0.0,0.0]
[1780431611065,69.53,67022.62,0.0,-1.0,0.0,0.0]
[1780431611092,69.53,67019.46,0.0,-1.0,0.0,0.0]
[1780431612099,69.53,67013.88,0.0,-1.0,0.0,0.0]
[1780431613106,69.53,67010.37,0.0,-1.0,0.0,0.0]
[1780431614113,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780431615123,69.53,66987.31,0.0,-1.0,0.0,0.0]
[1780431616129,69.53,66978.83,0.0,-1.0,0.0,0.0]
[1780431617136,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780431618143,69.53,66974.98,0.0,-1.0,0.0,0.0]
[1780431619150,69.53,66983.58,0.0,-1.0,0.0,0.0]
[1780431620157,69.53,66984.6,0.0,-1.0,0.0,0.0]
[1780431621165,69.53,66985.73,0.0,-1.0,0.0,0.0]
[1780431622172,69.53,66981.44,0.0,-1.0,0.0,0.0]
[1780431623179,69.53,66979.81,0.0,-1.0,0.0,0.0]
[1780431625193,69.53,66983.73,0.0,-1.0,0.0,0.0]
[1780431626202,69.53,66986.19,0.0,-1.0,0.0,0.0]
[1780431627208,69.53,66986.86,0.0,-1.0,0.0,0.0]
[1780431628215,69.53,66988.91,0.0,-1.0,0.0,0.0]
[1780431629222,69.53,66998.79,0.0,-1.0,0.0,0.0]
[1780431630229,69.53,67001.73,0.0,-1.0,0.0,0.0]
[1780431631238,69.53,67001.35,0.0,-1.0,0.0,0.0]
[1780431632928,69.53,67001.35,0.0,-1.0,0.0,0.0]
[1780431633249,69.53,66997.29,0.0,-1.0,0.0,0.0]
[1780431634271,69.53,66995.29,0.0,-1.0,0.0,0.0]
[1780431635265,69.53,66982.43,0.0,-1.0,0.0,0.0]
[1780431636272,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780431637279,69.53,66971.75,0.0,-1.0,0.0,0.0]
[1780431638352,69.53,66965.65,0.0,-1.0,0.0,0.0]
[1780431639305,69.53,66960.12,0.0,-1.0,0.0,0.0]
[1780431640318,69.53,66955.31,0.0,-1.0,0.0,0.0]
[1780431641320,69.53,66957.97,0.0,-1.0,0.0,0.0]
[1780431642326,69.53,66955.01,0.0,-1.0,0.0,0.0]
[1780431643424,69.53,66956.57,0.0,-1.0,0.0,0.0]
[1780431644347,69.53,66962.96,0.0,-1.0,0.0,0.0]
[1780431645354,69.53,66967.53,0.0,-1.0,0.0,0.0]
[1780431646361,69.53,66958.28,0.0,-1.0,0.0,0.0]
[1780431647368,69.53,66956.05,0.0,-1.0,0.0,0.0]
[1780431648376,69.53,66957.3,0.0,-1.0,0.0,0.0]
[1780431649383,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780431650417,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780431651409,69.53,66992.7,0.0,-1.0,0.0,0.0]
[1780431652415,69.53,67006.22,0.0,-1.0,0.0,0.0]
[1780431653427,69.53,67018.52,0.0,-1.0,0.0,0.0]
[1780431654433,69.53,67013.79,0.0,-1.0,0.0,0.0]
[1780431655442,69.53,67008.81,0.0,-1.0,0.0,0.0]
[1780431656466,69.53,67005.95,0.0,-1.0,0.0,0.0]
[1780431658477,69.53,67005.11,0.0,-1.0,0.0,0.0]
[1780431659484,69.53,67010.01,0.0,-1.0,0.0,0.0]
[1780431660491,69.53,67013.81,0.0,-1.0,0.0,0.0]
[1780431661498,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780431662512,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780431663517,69.53,67031.99,0.0,-1.0,0.0,0.0]
[1780431664524,69.53,67033.6,0.0,-1.0,0.0,0.0]
[1780431665531,69.53,67032.81,0.0,-1.0,0.0,0.0]
[1780431666538,69.53,67034.64,0.0,-1.0,0.0,0.0]
[1780431669559,69.53,67033.3,0.0,-1.0,0.0,0.0]
[1780431670566,69.53,67031.09,0.0,-1.0,0.0,0.0]
[1780431671573,69.53,67023.38,0.0,-1.0,0.0,0.0]
[1780431672580,69.53,67015.55,0.0,-1.0,0.0,0.0]
[1780431673587,69.53,67013.73,0.0,-1.0,0.0,0.0]
[1780431674594,69.53,67016.07,0.0,-1.0,0.0,0.0]
[1780431676608,69.53,67017.04,0.0,-1.0,0.0,0.0]
[1780431678934,69.53,67017.43,0.0,-1.0,0.0,0.0]
[1780431679041,69.53,67017.43,0.0,-1.0,0.0,0.0]
[1780431679138,69.53,67017.15,0.0,-1.0,0.0,0.0]
[1780431680637,69.53,67015.26,0.0,-1.0,0.0,0.0]
[1780431681643,69.53,67014.37,0.0,-1.0,0.0,0.0]
[1780431682650,69.53,67012.76,0.0,-1.0,0.0,0.0]
[1780431683657,69.53,67008.61,0.0,-1.0,0.0,0.0]
[1780431684664,69.53,67007.38,0.0,-1.0,0.0,0.0]
[1780431689699,69.53,67007.39,0.0,-1.0,0.0,0.0]
[1780431690706,69.53,67014.43,0.0,-1.0,0.0,0.0]
[1780431691713,69.53,67014.77,0.0,-1.0,0.0,0.0]
[1780431692577,69.53,67014.77,0.0,-1.0,0.0,0.0]
[1780431696748,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697584,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697690,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697755,69.53,67021.15,0.0,-1.0,0.0,0.0]
[1780431698762,69.53,67021.82,0.0,-1.0,0.0,0.0]
[1780431699768,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780431700776,69.53,67018.9,0.0,-1.0,0.0,0.0]
[1780431701783,69.53,67006.88,0.0,-1.0,0.0,0.0]
[1780431702790,69.53,67006.82,0.0,-1.0,0.0,0.0]
[1780431704804,69.53,67004.07,0.0,-1.0,0.0,0.0]
[1780431705820,69.53,66999.68,0.0,-1.0,0.0,0.0]
[1780431706819,69.53,66989.74,0.0,-1.0,0.0,0.0]
[1780431707826,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780431710847,69.53,66991.66,0.0,-1.0,0.0,0.0]
[1780431712860,69.53,66990.38,0.0,-1.0,0.0,0.0]
[1780431713868,69.53,66981.43,0.0,-1.0,0.0,0.0]
[1780431714875,69.53,66979.41,0.0,-1.0,0.0,0.0]
[1780431715882,69.53,66980.46,0.0,-1.0,0.0,0.0]
[1780431716889,69.53,66975.09,0.0,-1.0,0.0,0.0]
[1780431717896,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780431718903,69.53,66961.91,0.0,-1.0,0.0,0.0]
[1780431719910,69.53,66962.47,0.0,-1.0,0.0,0.0]
[1780431720917,69.53,66961.83,0.0,-1.0,0.0,0.0]
[1780431721924,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780431723975,69.53,66956.53,0.0,-1.0,0.0,0.0]
[1780431724955,69.53,66943.12,0.0,-1.0,0.0,0.0]
[1780431725962,69.53,66936.09,0.0,-1.0,0.0,0.0]
[1780431726969,69.53,66930.09,0.0,-1.0,0.0,0.0]
[1780431727976,69.53,66930.8,0.0,-1.0,0.0,0.0]
[1780431728983,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431729990,69.53,66925.11,0.0,-1.0,0.0,0.0]
[1780431730997,69.53,66920.16,0.0,-1.0,0.0,0.0]
[1780431734021,69.53,66921.39,0.0,-1.0,0.0,0.0]
[1780431735029,69.53,66920.38,0.0,-1.0,0.0,0.0]
[1780431736036,69.53,66917.53,0.0,-1.0,0.0,0.0]
[1780431738050,69.53,66916.23,0.0,-1.0,0.0,0.0]
[1780431742078,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780431743085,69.53,66914.59,0.0,-1.0,0.0,0.0]
[1780431745117,69.53,66891.27,0.0,-1.0,0.0,0.0]
[1780431746127,69.53,66882.8,0.0,-1.0,0.0,0.0]
[1780431747135,69.53,66889.08,0.0,-1.0,0.0,0.0]
[1780431748139,69.53,66893.85,0.0,-1.0,0.0,0.0]
[1780431749147,69.53,66889.69,0.0,-1.0,0.0,0.0]
[1780431750154,69.53,66876.99,0.0,-1.0,0.0,0.0]
[1780431751166,69.53,66880.81,0.0,-1.0,0.0,0.0]
[1780431752173,69.53,66888.37,0.0,-1.0,0.0,0.0]
[1780431753180,69.53,66891.04,0.0,-1.0,0.0,0.0]
[1780431754189,69.53,66896.2,0.0,-1.0,0.0,0.0]
[1780431755194,69.53,66902.71,0.0,-1.0,0.0,0.0]
[1780431756201,69.53,66901.47,0.0,-1.0,0.0,0.0]
[1780431757208,69.53,66906.64,0.0,-1.0,0.0,0.0]
[1780431758215,69.53,66908.23,0.0,-1.0,0.0,0.0]
[1780431759222,69.53,66904.73,0.0,-1.0,0.0,0.0]
[1780431760229,69.53,66906.8,0.0,-1.0,0.0,0.0]
[1780431761236,69.53,66907.43,0.0,-1.0,0.0,0.0]
[1780431762243,69.53,66908.98,0.0,-1.0,0.0,0.0]
[1780431763250,69.53,66902.18,0.0,-1.0,0.0,0.0]
[1780431764257,69.53,66899.3,0.0,-1.0,0.0,0.0]
[1780431765264,69.53,66903.52,0.0,-1.0,0.0,0.0]
[1780431766270,69.53,66904.57,0.0,-1.0,0.0,0.0]
[1780431766531,69.53,66904.57,0.0,-1.0,0.0,0.0]
[1780431767278,69.53,66904.03,0.0,-1.0,0.0,0.0]
[1780431769292,69.53,66904.98,0.0,-1.0,0.0,0.0]
[1780431770299,69.53,66900.74,0.0,-1.0,0.0,0.0]
[1780431770699,69.53,66900.74,0.0,-1.0,0.0,0.0]
[1780431770809,69.53,66900.74,0.0,-1.0,0.0,0.0]
[1780431771306,69.53,66899.46,0.0,-1.0,0.0,0.0]
[1780431772313,69.53,66888.51,0.0,-1.0,0.0,0.0]
[1780431773320,69.53,66881.23,0.0,-1.0,0.0,0.0]
[1780431774327,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780431775336,69.53,66877.67,0.0,-1.0,0.0,0.0]
[1780431776341,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780431778355,69.53,66874.57,0.0,-1.0,0.0,0.0]
[1780431779362,69.53,66872.83,0.0,-1.0,0.0,0.0]
[1780431780369,69.53,66869.95,0.0,-1.0,0.0,0.0]
[1780431781376,69.53,66872.3,0.0,-1.0,0.0,0.0]
[1780431782382,69.53,66875.04,0.0,-1.0,0.0,0.0]
[1780431783390,69.53,66876.26,0.0,-1.0,0.0,0.0]
[1780431784397,69.53,66869.15,0.0,-1.0,0.0,0.0]
[1780431785404,69.53,66872.67,0.0,-1.0,0.0,0.0]
[1780431786411,69.53,66874.9,0.0,-1.0,0.0,0.0]
[1780431787420,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780431787524,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780431788426,69.53,66875.02,0.0,-1.0,0.0,0.0]
[1780431789433,69.53,66876.84,0.0,-1.0,0.0,0.0]
[1780431789806,69.53,66876.84,0.0,-1.0,0.0,0.0]
[1780431789911,69.53,66876.84,0.0,-1.0,0.0,0.0]
[1780431790440,69.53,66880.97,0.0,-1.0,0.0,0.0]
[1780431792471,69.53,66881.65,0.0,-1.0,0.0,0.0]
[1780431793467,69.53,66877.71,0.0,-1.0,0.0,0.0]
[1780431794474,69.53,66881.48,0.0,-1.0,0.0,0.0]
[1780431795481,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780431796489,69.53,66893.17,0.0,-1.0,0.0,0.0]
[1780431797496,69.53,66899.87,0.0,-1.0,0.0,0.0]
[1780431798502,69.53,66903.46,0.0,-1.0,0.0,0.0]
[1780431799510,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780431800517,69.53,66892.12,0.0,-1.0,0.0,0.0]
[1780431801525,69.53,66895.06,0.0,-1.0,0.0,0.0]
[1780431802897,69.53,66895.06,0.0,-1.0,0.0,0.0]
[1780431802991,69.53,66899.66,0.0,-1.0,0.0,0.0]
[1780431804133,69.53,66899.66,0.0,-1.0,0.0,0.0]
[1780431804545,69.53,66900.52,0.0,-1.0,0.0,0.0]
[1780431806597,69.53,66900.25,0.0,-1.0,0.0,0.0]
[1780431806698,69.53,66900.83,0.0,-1.0,0.0,0.0]
[1780431807566,69.53,66902.07,0.0,-1.0,0.0,0.0]
[1780431808572,69.53,66899.42,0.0,-1.0,0.0,0.0]
[1780431809580,69.53,66899.93,0.0,-1.0,0.0,0.0]
[1780431810587,69.53,66899.34,0.0,-1.0,0.0,0.0]
[1780431811594,69.53,66899.08,0.0,-1.0,0.0,0.0]
[1780431813200,69.53,66899.08,0.0,-1.0,0.0,0.0]
[1780431814615,69.53,66892.69,0.0,-1.0,0.0,0.0]
[1780431815623,69.53,66898.27,0.0,-1.0,0.0,0.0]
[1780431816630,69.53,66907.19,0.0,-1.0,0.0,0.0]
[1780431817637,69.53,66908.23,0.0,-1.0,0.0,0.0]
[1780431818646,69.53,66908.1,0.0,-1.0,0.0,0.0]
[1780431819654,69.53,66905.57,0.0,-1.0,0.0,0.0]
[1780431820662,69.53,66891.91,0.0,-1.0,0.0,0.0]
[1780431821668,69.53,66886.84,0.0,-1.0,0.0,0.0]
[1780431822675,69.53,66883.5,0.0,-1.0,0.0,0.0]
[1780431824968,69.53,66883.27,0.0,-1.0,0.0,0.0]
[1780431825069,69.53,66887.35,0.0,-1.0,0.0,0.0]
[1780431825696,69.53,66888.84,0.0,-1.0,0.0,0.0]
[1780431826703,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780431827710,69.53,66895.72,0.0,-1.0,0.0,0.0]
[1780431829352,69.53,66895.72,0.0,-1.0,0.0,0.0]
[1780431829724,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780431830731,69.53,66892.94,0.0,-1.0,0.0,0.0]
[1780431831738,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780431832746,69.53,66890.28,0.0,-1.0,0.0,0.0]
[1780431833752,69.53,66901.04,0.0,-1.0,0.0,0.0]
[1780431834759,69.53,66898.66,0.0,-1.0,0.0,0.0]
[1780431835766,69.53,66889.95,0.0,-1.0,0.0,0.0]
[1780431836773,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780431837780,69.53,66875.3,0.0,-1.0,0.0,0.0]
[1780431838737,69.53,66875.3,0.0,-1.0,0.0,0.0]
[1780431838787,69.53,66875.84,0.0,-1.0,0.0,0.0]
[1780431840801,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780431841808,69.53,66877.32,0.0,-1.0,0.0,0.0]
[1780431846410,69.53,66877.48,0.0,-1.0,0.0,0.0]
[1780431845836,69.53,66879.02,0.0,-1.0,0.0,0.0]
[1780431846957,69.53,66878.35,0.0,-1.0,0.0,0.0]
[1780431847715,69.53,66878.35,0.0,-1.0,0.0,0.0]
[1780431848858,69.53,66876.1,0.0,-1.0,0.0,0.0]
[1780431849865,69.53,66877.01,0.0,-1.0,0.0,0.0]
[1780431850872,69.53,66874.99,0.0,-1.0,0.0,0.0]
[1780431851879,69.53,66859.34,0.0,-1.0,0.0,0.0]
[1780431852886,69.53,66868.9,0.0,-1.0,0.0,0.0]
[1780431853893,69.53,66877.57,0.0,-1.0,0.0,0.0]
[1780431854900,69.53,66881.24,0.0,-1.0,0.0,0.0]
[1780431855907,69.53,66890.34,0.0,-1.0,0.0,0.0]
[1780431856914,69.53,66895.09,0.0,-1.0,0.0,0.0]
[1780431857921,69.53,66900.97,0.0,-1.0,0.0,0.0]
[1780431858931,69.53,66904.9,0.0,-1.0,0.0,0.0]
[1780431859918,69.53,66904.9,0.0,-1.0,0.0,0.0]
[1780431859939,69.53,66906.83,0.0,-1.0,0.0,0.0]
[1780431860948,69.53,66913.36,0.0,-1.0,0.0,0.0]
[1780431861957,69.53,66919.62,0.0,-1.0,0.0,0.0]
[1780431862963,69.53,66924.31,0.0,-1.0,0.0,0.0]
[1780431863984,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431864981,69.53,66915.29,0.0,-1.0,0.0,0.0]
[1780431865989,69.53,66918.58,0.0,-1.0,0.0,0.0]
[1780431866995,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780431867944,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780431868389,69.53,66919.18,0.0,-1.0,0.0,0.0]
[1780431869009,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780431871023,69.53,66917.62,0.0,-1.0,0.0,0.0]
[1780431872046,69.53,66917.09,0.0,-1.0,0.0,0.0]
[1780431873049,69.53,66908.27,0.0,-1.0,0.0,0.0]
[1780431874057,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780431874735,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780431875063,69.53,66918.1,0.0,-1.0,0.0,0.0]
[1780431878084,69.53,66915.72,0.0,-1.0,0.0,0.0]
[1780431880101,69.53,66916.88,0.0,-1.0,0.0,0.0]
[1780431881108,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780431882115,69.53,66924.66,0.0,-1.0,0.0,0.0]
[1780431883122,69.53,66923.83,0.0,-1.0,0.0,0.0]
[1780431884129,69.53,66918.58,0.0,-1.0,0.0,0.0]
[1780431886142,69.53,66919.02,0.0,-1.0,0.0,0.0]
[1780431887150,69.53,66920.55,0.0,-1.0,0.0,0.0]
[1780431889164,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780431890171,69.53,66923.22,0.0,-1.0,0.0,0.0]
[1780431891178,69.53,66924.49,0.0,-1.0,0.0,0.0]
[1780431893192,69.53,66923.82,0.0,-1.0,0.0,0.0]
[1780431894199,69.53,66924.86,0.0,-1.0,0.0,0.0]
[1780431895206,69.53,66923.62,0.0,-1.0,0.0,0.0]
[1780431896213,69.53,66924.07,0.0,-1.0,0.0,0.0]
[1780431898227,69.53,66924.92,0.0,-1.0,0.0,0.0]
[1780431901248,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431902255,69.53,66917.41,0.0,-1.0,0.0,0.0]
[1780431903268,69.53,66917.97,0.0,-1.0,0.0,0.0]
[1780431904270,69.53,66899.19,0.0,-1.0,0.0,0.0]
[1780431905276,69.53,66895.57,0.0,-1.0,0.0,0.0]
[1780431906283,69.53,66899.03,0.0,-1.0,0.0,0.0]
[1780431910311,69.53,66901.59,0.0,-1.0,0.0,0.0]
[1780431911060,69.53,66901.59,0.0,-1.0,0.0,0.0]
[1780431911318,69.53,66905.87,0.0,-1.0,0.0,0.0]
[1780431912325,69.53,66907.07,0.0,-1.0,0.0,0.0]
[1780431913335,69.53,66916.51,0.0,-1.0,0.0,0.0]
[1780431914339,69.53,66925.72,0.0,-1.0,0.0,0.0]
[1780431915346,69.53,66928.88,0.0,-1.0,0.0,0.0]
[1780431916125,69.53,66928.88,0.0,-1.0,0.0,0.0]
[1780431916207,69.53,66928.88,0.0,-1.0,0.0,0.0]
[1780431916353,69.53,66930.21,0.0,-1.0,0.0,0.0]
[1780431917360,69.53,66930.69,0.0,-1.0,0.0,0.0]
[1780431918367,69.53,66929.18,0.0,-1.0,0.0,0.0]
[1780431919374,69.53,66922.46,0.0,-1.0,0.0,0.0]
[1780431920381,69.53,66921.42,0.0,-1.0,0.0,0.0]
[1780431922395,69.53,66922.02,0.0,-1.0,0.0,0.0]
[1780431923402,69.53,66918.51,0.0,-1.0,0.0,0.0]
[1780431924410,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780431925416,69.53,66909.06,0.0,-1.0,0.0,0.0]
[1780431926423,69.53,66908.54,0.0,-1.0,0.0,0.0]
[1780431927430,69.53,66907.89,0.0,-1.0,0.0,0.0]
[1780431928436,69.53,66904.05,0.0,-1.0,0.0,0.0]
[1780431929444,69.53,66885.24,0.0,-1.0,0.0,0.0]
[1780431930451,69.53,66884.16,0.0,-1.0,0.0,0.0]
[1780431931458,69.53,66886.49,0.0,-1.0,0.0,0.0]
[1780431932465,69.53,66887.09,0.0,-1.0,0.0,0.0]
[1780431933472,69.53,66888.5,0.0,-1.0,0.0,0.0]
[1780431934479,69.53,66874.08,0.0,-1.0,0.0,0.0]
[1780431935486,69.53,66870.75,0.0,-1.0,0.0,0.0]
[1780431936493,69.53,66874.88,0.0,-1.0,0.0,0.0]
[1780431938507,69.53,66878.21,0.0,-1.0,0.0,0.0]
[1780431939514,69.53,66881.16,0.0,-1.0,0.0,0.0]
[1780431940521,69.53,66881.9,0.0,-1.0,0.0,0.0]
[1780431941528,69.53,66884.44,0.0,-1.0,0.0,0.0]
[1780431942536,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780431943543,69.53,66886.04,0.0,-1.0,0.0,0.0]
[1780431943991,69.53,66886.04,0.0,-1.0,0.0,0.0]
[1780431944549,69.53,66886.64,0.0,-1.0,0.0,0.0]
[1780431945557,69.53,66888.28,0.0,-1.0,0.0,0.0]
[1780431947571,69.53,66889.3,0.0,-1.0,0.0,0.0]
[1780431948578,69.53,66890.35,0.0,-1.0,0.0,0.0]
[1780431950592,69.53,66906.26,0.0,-1.0,0.0,0.0]
[1780431951599,69.53,66909.78,0.0,-1.0,0.0,0.0]
[1780431952608,69.53,66911.34,0.0,-1.0,0.0,0.0]
[1780431953615,69.53,66900.3,0.0,-1.0,0.0,0.0]
[1780431954622,69.53,66898.17,0.0,-1.0,0.0,0.0]
[1780431955635,69.53,66899.27,0.0,-1.0,0.0,0.0]
[1780431957085,69.53,66899.27,0.0,-1.0,0.0,0.0]
[1780431957106,69.53,66891.98,0.0,-1.0,0.0,0.0]
[1780431957844,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780431958650,69.53,66896.98,0.0,-1.0,0.0,0.0]
[1780431959657,69.53,66899.63,0.0,-1.0,0.0,0.0]
[1780431960664,69.53,66906.32,0.0,-1.0,0.0,0.0]
[1780431961676,69.53,66914.51,0.0,-1.0,0.0,0.0]
[1780431962680,69.53,66915.47,0.0,-1.0,0.0,0.0]
[1780431963685,69.53,66913.02,0.0,-1.0,0.0,0.0]
[1780431965774,69.53,66920.06,0.0,-1.0,0.0,0.0]
[1780431967982,69.53,66920.79,0.0,-1.0,0.0,0.0]
[1780431969727,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780431970735,69.53,66908.55,0.0,-1.0,0.0,0.0]
[1780431971741,69.53,66906.8,0.0,-1.0,0.0,0.0]
[1780431973136,69.53,66906.8,0.0,-1.0,0.0,0.0]
[1780431973186,69.53,66909.21,0.0,-1.0,0.0,0.0]
[1780431973756,69.53,66918.23,0.0,-1.0,0.0,0.0]
[1780431975769,69.53,66917.64,0.0,-1.0,0.0,0.0]
[1780431976776,69.53,66916.69,0.0,-1.0,0.0,0.0]
[1780431977786,69.53,66922.25,0.0,-1.0,0.0,0.0]
[1780431978793,69.53,66913.72,0.0,-1.0,0.0,0.0]
[1780431979800,69.53,66914.94,0.0,-1.0,0.0,0.0]
[1780431980807,69.53,66915.39,0.0,-1.0,0.0,0.0]
[1780431981814,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780431983828,69.53,66913.98,0.0,-1.0,0.0,0.0]
[1780431984835,69.53,66891.32,0.0,-1.0,0.0,0.0]
[1780431985847,69.53,66893.25,0.0,-1.0,0.0,0.0]
[1780431986854,69.53,66904.91,0.0,-1.0,0.0,0.0]
[1780431987860,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780431988869,69.53,66908.01,0.0,-1.0,0.0,0.0]
[1780431989875,69.53,66908.47,0.0,-1.0,0.0,0.0]
[1780431990882,69.53,66913.02,0.0,-1.0,0.0,0.0]
[1780431991889,69.53,66912.99,0.0,-1.0,0.0,0.0]
[1780431992896,69.53,66910.97,0.0,-1.0,0.0,0.0]
[1780431993904,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780431994912,69.53,66903.9,0.0,-1.0,0.0,0.0]
[1780431995919,69.53,66902.67,0.0,-1.0,0.0,0.0]
[1780431996926,69.53,66903.19,0.0,-1.0,0.0,0.0]
[1780431997932,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780431998940,69.53,66900.89,0.0,-1.0,0.0,0.0]
[1780431999947,69.53,66902.94,0.0,-1.0,0.0,0.0]
[1780432000954,69.53,66904.25,0.0,-1.0,0.0,0.0]
[1780432001961,69.53,66905.96,0.0,-1.0,0.0,0.0]
[1780432004982,69.53,66904.49,0.0,-1.0,0.0,0.0]
[1780432005989,69.53,66905.47,0.0,-1.0,0.0,0.0]
[1780432009013,69.53,66913.82,0.0,-1.0,0.0,0.0]
[1780432010020,69.53,66916.79,0.0,-1.0,0.0,0.0]
[1780432011027,69.53,66917.63,0.0,-1.0,0.0,0.0]
[1780432012034,69.53,66916.95,0.0,-1.0,0.0,0.0]
[1780432013042,69.53,66919.12,0.0,-1.0,0.0,0.0]
[1780432015058,69.53,66920.72,0.0,-1.0,0.0,0.0]
[1780432016064,69.53,66926.72,0.0,-1.0,0.0,0.0]
[1780432017071,69.53,66925.57,0.0,-1.0,0.0,0.0]
[1780432018078,69.53,66922.64,0.0,-1.0,0.0,0.0]
[1780432019085,69.53,66916.95,0.0,-1.0,0.0,0.0]
[1780432020092,69.53,66913.89,0.0,-1.0,0.0,0.0]
[1780432021099,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780432022106,69.53,66913.53,0.0,-1.0,0.0,0.0]
[1780432023113,69.53,66914.21,0.0,-1.0,0.0,0.0]
[1780432024120,69.53,66922.07,0.0,-1.0,0.0,0.0]
[1780432025127,69.53,66923.15,0.0,-1.0,0.0,0.0]
[1780432026135,69.53,66924.74,0.0,-1.0,0.0,0.0]
[1780432028149,69.53,66925.37,0.0,-1.0,0.0,0.0]
[1780432029156,69.53,66925.9,0.0,-1.0,0.0,0.0]
[1780432031519,69.53,66926.07,0.0,-1.0,0.0,0.0]
[1780432032352,69.53,66926.82,0.0,-1.0,0.0,0.0]
[1780432033184,69.53,66932.94,0.0,-1.0,0.0,0.0]
[1780432034193,69.53,66936.17,0.0,-1.0,0.0,0.0]
[1780432035200,69.53,66946.23,0.0,-1.0,0.0,0.0]
[1780432036207,69.53,66944.18,0.0,-1.0,0.0,0.0]
[1780432037214,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780432038221,69.53,66946.89,0.0,-1.0,0.0,0.0]
[1780432039228,69.53,66951.53,0.0,-1.0,0.0,0.0]
[1780432040235,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780432042249,69.53,66947.52,0.0,-1.0,0.0,0.0]
[1780432043256,69.53,66945.21,0.0,-1.0,0.0,0.0]
[1780432045270,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780432046090,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780432046277,69.53,66941.83,0.0,-1.0,0.0,0.0]
[1780432047284,69.53,66938.82,0.0,-1.0,0.0,0.0]
[1780432048291,69.53,66928.91,0.0,-1.0,0.0,0.0]
[1780432049298,69.53,66919.04,0.0,-1.0,0.0,0.0]
[1780432050305,69.53,66913.79,0.0,-1.0,0.0,0.0]
[1780432051312,69.53,66918.57,0.0,-1.0,0.0,0.0]
[1780432052319,69.53,66921.49,0.0,-1.0,0.0,0.0]
[1780432053326,69.53,66918.24,0.0,-1.0,0.0,0.0]
[1780432055351,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780432056358,69.53,66912.56,0.0,-1.0,0.0,0.0]
[1780432057365,69.53,66916.94,0.0,-1.0,0.0,0.0]
[1780432058371,69.53,66915.09,0.0,-1.0,0.0,0.0]
[1780432059378,69.53,66913.13,0.0,-1.0,0.0,0.0]
[1780432060385,69.53,66915.26,0.0,-1.0,0.0,0.0]
[1780432061086,69.53,66915.26,0.0,-1.0,0.0,0.0]
[1780432061392,69.53,66916.57,0.0,-1.0,0.0,0.0]
[1780432062399,69.53,66917.03,0.0,-1.0,0.0,0.0]
[1780432064413,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780432065420,69.53,66906.71,0.0,-1.0,0.0,0.0]
[1780432066427,69.53,66904.73,0.0,-1.0,0.0,0.0]
[1780432070454,69.53,66902.28,0.0,-1.0,0.0,0.0]
[1780432071462,69.53,66901.13,0.0,-1.0,0.0,0.0]
[1780432072468,69.53,66893.32,0.0,-1.0,0.0,0.0]
[1780432073476,69.53,66891.99,0.0,-1.0,0.0,0.0]
[1780432074483,69.53,66886.71,0.0,-1.0,0.0,0.0]
[1780432075490,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780432076497,69.53,66879.7,0.0,-1.0,0.0,0.0]
[1780432077504,69.53,66883.71,0.0,-1.0,0.0,0.0]
[1780432078511,69.53,66866.44,0.0,-1.0,0.0,0.0]
[1780432079518,69.53,66863.38,0.0,-1.0,0.0,0.0]
[1780432080525,69.53,66864.17,0.0,-1.0,0.0,0.0]
[1780432081532,69.53,66861.15,0.0,-1.0,0.0,0.0]
[1780432082561,69.53,66873.44,0.0,-1.0,0.0,0.0]
[1780432083557,69.53,66876.52,0.0,-1.0,0.0,0.0]
[1780432084565,69.53,66866.8,0.0,-1.0,0.0,0.0]
[1780432085571,69.53,66859.37,0.0,-1.0,0.0,0.0]
[1780432086578,69.53,66856.16,0.0,-1.0,0.0,0.0]
[1780432087585,69.53,66849.89,0.0,-1.0,0.0,0.0]
[1780432088592,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780432089606,69.53,66849.73,0.0,-1.0,0.0,0.0]
[1780432090608,69.53,66847.16,0.0,-1.0,0.0,0.0]
[1780432091615,69.53,66849.9,0.0,-1.0,0.0,0.0]
[1780432092622,69.53,66859.35,0.0,-1.0,0.0,0.0]
[1780432093629,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780432094636,69.53,66863.73,0.0,-1.0,0.0,0.0]
[1780432095645,69.53,66862.8,0.0,-1.0,0.0,0.0]
[1780432096650,69.53,66861.81,0.0,-1.0,0.0,0.0]
[1780432097657,69.53,66863.15,0.0,-1.0,0.0,0.0]
[1780432098664,69.53,66864.55,0.0,-1.0,0.0,0.0]
[1780432100678,69.53,66857.52,0.0,-1.0,0.0,0.0]
[1780432101685,69.53,66857.48,0.0,-1.0,0.0,0.0]
[1780432102119,69.53,66857.48,0.0,-1.0,0.0,0.0]
[1780432102692,69.53,66858.46,0.0,-1.0,0.0,0.0]
[1780432103699,69.53,66848.06,0.0,-1.0,0.0,0.0]
[1780432104706,69.53,66847.04,0.0,-1.0,0.0,0.0]
[1780432105713,69.53,66824.16,0.0,-1.0,0.0,0.0]
[1780432106720,69.53,66818.65,0.0,-1.0,0.0,0.0]
[1780432107727,69.53,66819.05,0.0,-1.0,0.0,0.0]
[1780432108734,69.53,66817.07,0.0,-1.0,0.0,0.0]
[1780432110748,69.53,66813.8,0.0,-1.0,0.0,0.0]
[1780432111756,69.53,66818.81,0.0,-1.0,0.0,0.0]
[1780432112761,69.53,66831.8,0.0,-1.0,0.0,0.0]
[1780432113769,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780432114776,69.53,66826.49,0.0,-1.0,0.0,0.0]
[1780432115782,69.53,66830.91,0.0,-1.0,0.0,0.0]
[1780432116790,69.53,66833.47,0.0,-1.0,0.0,0.0]
[1780432117796,69.53,66836.93,0.0,-1.0,0.0,0.0]
[1780432118803,69.53,66834.78,0.0,-1.0,0.0,0.0]
[1780432119811,69.53,66839.02,0.0,-1.0,0.0,0.0]
[1780432120818,69.53,66845.36,0.0,-1.0,0.0,0.0]
[1780432121824,69.53,66841.61,0.0,-1.0,0.0,0.0]
[1780432122832,69.53,66839.67,0.0,-1.0,0.0,0.0]
[1780432123839,69.53,66837.92,0.0,-1.0,0.0,0.0]
[1780432124846,69.53,66838.54,0.0,-1.0,0.0,0.0]
[1780432125852,69.53,66839.93,0.0,-1.0,0.0,0.0]
[1780432126860,69.53,66836.95,0.0,-1.0,0.0,0.0]
[1780432127867,69.53,66834.04,0.0,-1.0,0.0,0.0]
[1780432128874,69.53,66828.84,0.0,-1.0,0.0,0.0]
[1780432129881,69.53,66824.37,0.0,-1.0,0.0,0.0]
[1780432130888,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780432131895,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780432132901,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780432133898,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780432134923,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780432135930,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780432137614,69.53,66826.2,0.0,-1.0,0.0,0.0]
[1780432137946,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780432138951,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780432139958,69.53,66833.89,0.0,-1.0,0.0,0.0]
[1780432140965,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432141975,69.53,66830.63,0.0,-1.0,0.0,0.0]
[1780432143986,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432144993,69.53,66823.19,0.0,-1.0,0.0,0.0]
[1780432146000,69.53,66821.89,0.0,-1.0,0.0,0.0]
[1780432147007,69.53,66821.7,0.0,-1.0,0.0,0.0]
[1780432148018,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780432149024,69.53,66817.54,0.0,-1.0,0.0,0.0]
[1780432150031,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151039,69.53,66828.75,0.0,-1.0,0.0,0.0]
[1780432152045,69.53,66831.36,0.0,-1.0,0.0,0.0]
[1780432153052,69.53,66835.87,0.0,-1.0,0.0,0.0]
[1780432154059,69.53,66839.35,0.0,-1.0,0.0,0.0]
[1780432155065,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780432156073,69.53,66853.61,0.0,-1.0,0.0,0.0]
[1780432157080,69.53,66855.16,0.0,-1.0,0.0,0.0]
[1780432159097,69.53,66856.72,0.0,-1.0,0.0,0.0]
[1780432160104,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432161110,69.53,66872.01,0.0,-1.0,0.0,0.0]
[1780432162118,69.53,66868.97,0.0,-1.0,0.0,0.0]
[1780432163125,69.53,66864.95,0.0,-1.0,0.0,0.0]
[1780432164132,69.53,66867.09,0.0,-1.0,0.0,0.0]
[1780432165140,69.53,66865.45,0.0,-1.0,0.0,0.0]
[1780432166147,69.53,66860.8,0.0,-1.0,0.0,0.0]
[1780432168161,69.53,66864.0,0.0,-1.0,0.0,0.0]
[1780432169172,69.53,66869.8,0.0,-1.0,0.0,0.0]
[1780432170178,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780432171185,69.53,66874.71,0.0,-1.0,0.0,0.0]
[1780432172193,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780432173199,69.53,66878.75,0.0,-1.0,0.0,0.0]
[1780432175213,69.53,66873.39,0.0,-1.0,0.0,0.0]
[1780432176220,69.53,66865.51,0.0,-1.0,0.0,0.0]
[1780432177227,69.53,66865.97,0.0,-1.0,0.0,0.0]
[1780432178234,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432179241,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432180249,69.53,66872.93,0.0,-1.0,0.0,0.0]
[1780432181255,69.53,66873.81,0.0,-1.0,0.0,0.0]
[1780432182262,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183269,69.53,66868.36,0.0,-1.0,0.0,0.0]
[1780432184280,69.53,66865.92,0.0,-1.0,0.0,0.0]
[1780432186294,69.53,66864.7,0.0,-1.0,0.0,0.0]
[1780432187301,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780432188308,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780432189315,69.53,66862.14,0.0,-1.0,0.0,0.0]
[1780432190322,69.53,66855.03,0.0,-1.0,0.0,0.0]
[1780432191329,69.53,66848.79,0.0,-1.0,0.0,0.0]
[1780432192336,69.53,66845.51,0.0,-1.0,0.0,0.0]
[1780432193343,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194350,69.53,66849.16,0.0,-1.0,0.0,0.0]
[1780432196364,69.53,66850.36,0.0,-1.0,0.0,0.0]
[1780432200392,69.53,66853.31,0.0,-1.0,0.0,0.0]
[1780432201399,69.53,66850.28,0.0,-1.0,0.0,0.0]
[1780432202406,69.53,66847.48,0.0,-1.0,0.0,0.0]
[1780432203413,69.53,66848.22,0.0,-1.0,0.0,0.0]
[1780432205427,69.53,66848.97,0.0,-1.0,0.0,0.0]
[1780432206433,69.53,66851.55,0.0,-1.0,0.0,0.0]
[1780432207441,69.53,66849.27,0.0,-1.0,0.0,0.0]
[1780432210462,69.53,66857.28,0.0,-1.0,0.0,0.0]
[1780432211469,69.53,66858.72,0.0,-1.0,0.0,0.0]
[1780432212476,69.53,66860.4,0.0,-1.0,0.0,0.0]
[1780432213483,69.53,66872.53,0.0,-1.0,0.0,0.0]
[1780432214490,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780432215497,69.53,66889.22,0.0,-1.0,0.0,0.0]
[1780432217511,69.53,66889.86,0.0,-1.0,0.0,0.0]
[1780432218518,69.53,66894.93,0.0,-1.0,0.0,0.0]
[1780432219524,69.53,66894.42,0.0,-1.0,0.0,0.0]
[1780432220533,69.53,66896.3,0.0,-1.0,0.0,0.0]
[1780432221539,69.53,66892.79,0.0,-1.0,0.0,0.0]
[1780432222548,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780432223553,69.53,66896.35,0.0,-1.0,0.0,0.0]
[1780432224560,69.53,66903.27,0.0,-1.0,0.0,0.0]
[1780432225567,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780432226574,69.53,66909.48,0.0,-1.0,0.0,0.0]
[1780432227581,69.53,66910.29,0.0,-1.0,0.0,0.0]
[1780432228588,69.53,66913.84,0.0,-1.0,0.0,0.0]
[1780432229595,69.53,66914.84,0.0,-1.0,0.0,0.0]
[1780432230602,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780432231614,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780432232619,69.53,66925.41,0.0,-1.0,0.0,0.0]
[1780432233626,69.53,66918.48,0.0,-1.0,0.0,0.0]
[1780432234633,69.53,66921.27,0.0,-1.0,0.0,0.0]
[1780432235640,69.53,66926.37,0.0,-1.0,0.0,0.0]
[1780432236647,69.53,66922.41,0.0,-1.0,0.0,0.0]
[1780432237657,69.53,66925.31,0.0,-1.0,0.0,0.0]
[1780432238662,69.53,66924.15,0.0,-1.0,0.0,0.0]
[1780432239669,69.53,66923.38,0.0,-1.0,0.0,0.0]
[1780432240676,69.53,66926.1,0.0,-1.0,0.0,0.0]
[1780432241682,69.53,66925.15,0.0,-1.0,0.0,0.0]
[1780432243697,69.53,66930.47,0.0,-1.0,0.0,0.0]
[1780432244704,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780432245711,69.53,66935.25,0.0,-1.0,0.0,0.0]
[1780432246718,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432247725,69.53,66940.85,0.0,-1.0,0.0,0.0]
[1780432248732,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780432249739,69.53,66931.16,0.0,-1.0,0.0,0.0]
[1780432250746,69.53,66918.39,0.0,-1.0,0.0,0.0]
[1780432251753,69.53,66912.48,0.0,-1.0,0.0,0.0]
[1780432252760,69.53,66917.64,0.0,-1.0,0.0,0.0]
[1780432253767,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254774,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780432255781,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256789,69.53,66922.85,0.0,-1.0,0.0,0.0]
[1780432257591,69.53,66922.85,0.0,-1.0,0.0,0.0]
[1780432257795,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780432258802,69.53,66924.77,0.0,-1.0,0.0,0.0]
[1780432260816,69.53,66926.92,0.0,-1.0,0.0,0.0]
[1780432261841,69.53,66937.95,0.0,-1.0,0.0,0.0]
[1780432262847,69.53,66939.89,0.0,-1.0,0.0,0.0]
[1780432263854,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780432264861,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265868,69.53,66934.72,0.0,-1.0,0.0,0.0]
[1780432266621,69.53,66934.72,0.0,-1.0,0.0,0.0]
[1780432266875,69.53,66936.69,0.0,-1.0,0.0,0.0]
[1780432268889,69.53,66939.18,0.0,-1.0,0.0,0.0]
[1780432269896,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780432270903,69.53,66948.47,0.0,-1.0,0.0,0.0]
[1780432271927,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780432272921,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780432273929,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780432274936,69.53,66963.6,0.0,-1.0,0.0,0.0]
[1780432275943,69.53,66983.92,0.0,-1.0,0.0,0.0]
[1780432276949,69.53,66995.8,0.0,-1.0,0.0,0.0]
[1780432277957,69.53,67006.73,0.0,-1.0,0.0,0.0]
[1780432278965,69.53,67021.86,0.0,-1.0,0.0,0.0]
[1780432279973,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780432280980,69.53,67031.3,0.0,-1.0,0.0,0.0]
[1780432281996,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432282226,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432283001,69.53,67036.01,0.0,-1.0,0.0,0.0]
[1780432284025,69.53,67041.4,0.0,-1.0,0.0,0.0]
[1780432284437,69.53,67041.4,0.0,-1.0,0.0,0.0]
[1780432285018,69.53,67041.22,0.0,-1.0,0.0,0.0]
[1780432287040,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780432288045,69.53,67088.96,0.0,-1.0,0.0,0.0]
[1780432289054,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780432289102,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780432290063,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780432291070,69.53,67088.34,0.0,-1.0,0.0,0.0]
[1780432292106,69.53,67088.34,0.0,-1.0,0.0,0.0]
[1780432292155,69.53,67091.04,0.0,-1.0,0.0,0.0]
[1780432293084,69.53,67079.93,0.0,-1.0,0.0,0.0]
[1780432294093,69.53,67073.22,0.0,-1.0,0.0,0.0]
[1780432295098,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780432297113,69.53,67060.07,0.0,-1.0,0.0,0.0]
[1780432298120,69.53,67051.7,0.0,-1.0,0.0,0.0]
[1780432299127,69.53,67052.84,0.0,-1.0,0.0,0.0]
[1780432300134,69.53,67051.26,0.0,-1.0,0.0,0.0]
[1780432301141,69.53,67052.46,0.0,-1.0,0.0,0.0]
[1780432302148,69.53,67065.26,0.0,-1.0,0.0,0.0]
[1780432303155,69.53,67071.45,0.0,-1.0,0.0,0.0]
[1780432304162,69.53,67069.04,0.0,-1.0,0.0,0.0]
[1780432305169,69.53,67065.66,0.0,-1.0,0.0,0.0]
[1780432306176,69.53,67054.94,0.0,-1.0,0.0,0.0]
[1780432307183,69.53,67057.06,0.0,-1.0,0.0,0.0]
[1780432308190,69.53,67062.24,0.0,-1.0,0.0,0.0]
[1780432309202,69.53,67058.04,0.0,-1.0,0.0,0.0]
[1780432310206,69.53,67055.09,0.0,-1.0,0.0,0.0]
[1780432311220,69.53,67054.01,0.0,-1.0,0.0,0.0]
[1780432312226,69.53,67041.88,0.0,-1.0,0.0,0.0]
[1780432313233,69.53,67037.31,0.0,-1.0,0.0,0.0]
[1780432314239,69.53,67037.55,0.0,-1.0,0.0,0.0]
[1780432316254,69.53,67041.19,0.0,-1.0,0.0,0.0]
[1780432317261,69.53,67052.98,0.0,-1.0,0.0,0.0]
[1780432318267,69.53,67055.13,0.0,-1.0,0.0,0.0]
[1780432319275,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780432321289,69.53,67057.99,0.0,-1.0,0.0,0.0]
[1780432322296,69.53,67050.5,0.0,-1.0,0.0,0.0]
[1780432323303,69.53,67046.13,0.0,-1.0,0.0,0.0]
[1780432324315,69.53,67056.79,0.0,-1.0,0.0,0.0]
[1780432325324,69.53,67068.75,0.0,-1.0,0.0,0.0]
[1780432326333,69.53,67075.47,0.0,-1.0,0.0,0.0]
[1780432327340,69.53,67077.11,0.0,-1.0,0.0,0.0]
[1780432328346,69.53,67072.6,0.0,-1.0,0.0,0.0]
[1780432329367,69.53,67068.6,0.0,-1.0,0.0,0.0]
[1780432330365,69.53,67063.48,0.0,-1.0,0.0,0.0]
[1780432331372,69.53,67067.48,0.0,-1.0,0.0,0.0]
[1780432333386,69.53,67069.12,0.0,-1.0,0.0,0.0]
[1780432334398,69.53,67075.92,0.0,-1.0,0.0,0.0]
[1780432335405,69.53,67089.63,0.0,-1.0,0.0,0.0]
[1780432336411,69.53,67097.14,0.0,-1.0,0.0,0.0]
[1780432337418,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780432338425,69.53,67103.85,0.0,-1.0,0.0,0.0]
[1780432339432,69.53,67100.23,0.0,-1.0,0.0,0.0]
[1780432341448,69.53,67101.53,0.0,-1.0,0.0,0.0]
[1780432342454,69.53,67099.56,0.0,-1.0,0.0,0.0]
[1780432343461,69.53,67105.36,0.0,-1.0,0.0,0.0]
[1780432344468,69.53,67107.79,0.0,-1.0,0.0,0.0]
[1780432345476,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780432346484,69.53,67108.46,0.0,-1.0,0.0,0.0]
[1780432348498,69.53,67105.94,0.0,-1.0,0.0,0.0]
[1780432349505,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780432351519,69.53,67113.79,0.0,-1.0,0.0,0.0]
[1780432352526,69.53,67127.66,0.0,-1.0,0.0,0.0]
[1780432353533,69.53,67130.88,0.0,-1.0,0.0,0.0]
[1780432354540,69.53,67137.47,0.0,-1.0,0.0,0.0]
[1780432355802,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780432356554,69.53,67145.37,0.0,-1.0,0.0,0.0]
[1780432357565,69.53,67151.23,0.0,-1.0,0.0,0.0]
[1780432359280,69.53,67151.23,0.0,-1.0,0.0,0.0]
[1780432359300,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780432359580,69.53,67159.79,0.0,-1.0,0.0,0.0]
[1780432360588,69.53,67157.72,0.0,-1.0,0.0,0.0]
[1780432361595,69.53,67164.04,0.0,-1.0,0.0,0.0]
[1780432362651,69.53,67164.04,0.0,-1.0,0.0,0.0]
[1780432362665,69.53,67166.03,0.0,-1.0,0.0,0.0]
[1780432364616,69.53,67164.45,0.0,-1.0,0.0,0.0]
[1780432365623,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780432367637,69.53,67173.18,0.0,-1.0,0.0,0.0]
[1780432368644,69.53,67170.79,0.0,-1.0,0.0,0.0]
[1780432369651,69.53,67162.19,0.0,-1.0,0.0,0.0]
[1780432370658,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780432371665,69.53,67165.73,0.0,-1.0,0.0,0.0]
[1780432372672,69.53,67164.26,0.0,-1.0,0.0,0.0]
[1780432374686,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780432375695,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780432376701,69.53,67161.0,0.0,-1.0,0.0,0.0]
[1780432377708,69.53,67163.58,0.0,-1.0,0.0,0.0]
[1780432378716,69.53,67166.74,0.0,-1.0,0.0,0.0]
[1780432379722,69.53,67169.75,0.0,-1.0,0.0,0.0]
[1780432381737,69.53,67167.38,0.0,-1.0,0.0,0.0]
[1780432382744,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432383750,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780432384765,69.53,67179.55,0.0,-1.0,0.0,0.0]
[1780432385771,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432386778,69.53,67181.5,0.0,-1.0,0.0,0.0]
[1780432387785,69.53,67175.08,0.0,-1.0,0.0,0.0]
[1780432388792,69.53,67176.03,0.0,-1.0,0.0,0.0]
[1780432389799,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432390806,69.53,67187.64,0.0,-1.0,0.0,0.0]
[1780432391813,69.53,67173.4,0.0,-1.0,0.0,0.0]
[1780432392820,69.53,67168.76,0.0,-1.0,0.0,0.0]
[1780432394834,69.53,67170.23,0.0,-1.0,0.0,0.0]
[1780432396848,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780432397854,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432398862,69.53,67187.3,0.0,-1.0,0.0,0.0]
[1780432401883,69.53,67179.31,0.0,-1.0,0.0,0.0]
[1780432402890,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780432407253,69.53,67178.0,0.0,-1.0,0.0,0.0]
[1780432407366,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780432407926,69.53,67175.4,0.0,-1.0,0.0,0.0]
[1780432408933,69.53,67171.35,0.0,-1.0,0.0,0.0]
[1780432409940,69.53,67180.21,0.0,-1.0,0.0,0.0]
[1780432410947,69.53,67188.11,0.0,-1.0,0.0,0.0]
[1780432411955,69.53,67205.77,0.0,-1.0,0.0,0.0]
[1780432412961,69.53,67213.7,0.0,-1.0,0.0,0.0]
[1780432413979,69.53,67215.19,0.0,-1.0,0.0,0.0]
[1780432414977,69.53,67220.28,0.0,-1.0,0.0,0.0]
[1780432415984,69.53,67223.32,0.0,-1.0,0.0,0.0]
[1780432416991,69.53,67225.69,0.0,-1.0,0.0,0.0]
[1780432417998,69.53,67227.89,0.0,-1.0,0.0,0.0]
[1780432419005,69.53,67229.14,0.0,-1.0,0.0,0.0]
[1780432421027,69.53,67223.41,0.0,-1.0,0.0,0.0]
[1780432422034,69.53,67231.91,0.0,-1.0,0.0,0.0]
[1780432423041,69.53,67235.61,0.0,-1.0,0.0,0.0]
[1780432424048,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780432425055,69.53,67243.06,0.0,-1.0,0.0,0.0]
[1780432426062,69.53,67245.84,0.0,-1.0,0.0,0.0]
[1780432427072,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780432428079,69.53,67244.12,0.0,-1.0,0.0,0.0]
[1780432429086,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780432430093,69.53,67237.19,0.0,-1.0,0.0,0.0]
[1780432431100,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780432432108,69.53,67248.04,0.0,-1.0,0.0,0.0]
[1780432434138,69.53,67246.64,0.0,-1.0,0.0,0.0]
[1780432435132,69.53,67239.38,0.0,-1.0,0.0,0.0]
[1780432436139,69.53,67235.57,0.0,-1.0,0.0,0.0]
[1780432438153,69.53,67225.36,0.0,-1.0,0.0,0.0]
[1780432439160,69.53,67213.81,0.0,-1.0,0.0,0.0]
[1780432440174,69.53,67205.23,0.0,-1.0,0.0,0.0]
[1780432441181,69.53,67193.53,0.0,-1.0,0.0,0.0]
[1780432442191,69.53,67181.96,0.0,-1.0,0.0,0.0]
[1780432443205,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780432444212,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780432445219,69.53,67191.91,0.0,-1.0,0.0,0.0]
[1780432447241,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780432448248,69.53,67183.04,0.0,-1.0,0.0,0.0]
[1780432449255,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780432451270,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780432452281,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780432454295,69.53,67170.72,0.0,-1.0,0.0,0.0]
[1780432455302,69.53,67176.87,0.0,-1.0,0.0,0.0]
[1780432456309,69.53,67184.82,0.0,-1.0,0.0,0.0]
[1780432457316,69.53,67187.43,0.0,-1.0,0.0,0.0]
[1780432458323,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780432459330,69.53,67200.78,0.0,-1.0,0.0,0.0]
[1780432461348,69.53,67197.94,0.0,-1.0,0.0,0.0]
[1780432462351,69.53,67200.61,0.0,-1.0,0.0,0.0]
[1780432463358,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780432464365,69.53,67203.48,0.0,-1.0,0.0,0.0]
[1780432466379,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432467516,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780432467533,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780432468393,69.53,67200.08,0.0,-1.0,0.0,0.0]
[1780432469400,69.53,67198.53,0.0,-1.0,0.0,0.0]
[1780432470407,69.53,67196.01,0.0,-1.0,0.0,0.0]
[1780432471414,69.53,67190.0,0.0,-1.0,0.0,0.0]
[1780432472421,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432473428,69.53,67185.04,0.0,-1.0,0.0,0.0]
[1780432474435,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780432475442,69.53,67185.28,0.0,-1.0,0.0,0.0]
[1780432476450,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780432478464,69.53,67183.0,0.0,-1.0,0.0,0.0]
[1780432479472,69.53,67184.85,0.0,-1.0,0.0,0.0]
[1780432480478,69.53,67188.62,0.0,-1.0,0.0,0.0]
[1780432481485,69.53,67191.68,0.0,-1.0,0.0,0.0]
[1780432483500,69.53,67187.2,0.0,-1.0,0.0,0.0]
[1780432484507,69.53,67183.33,0.0,-1.0,0.0,0.0]
[1780432486294,69.53,67180.81,0.0,-1.0,0.0,0.0]
[1780432486520,69.53,67177.08,0.0,-1.0,0.0,0.0]
[1780432487527,69.53,67173.34,0.0,-1.0,0.0,0.0]
[1780432488534,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780432489609,69.53,67148.39,0.0,-1.0,0.0,0.0]
[1780432490553,69.53,67130.75,0.0,-1.0,0.0,0.0]
[1780432491562,69.53,67116.82,0.0,-1.0,0.0,0.0]
[1780432492568,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780432493557,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780432493579,69.53,67090.39,0.0,-1.0,0.0,0.0]
[1780432494884,69.53,67090.39,0.0,-1.0,0.0,0.0]
[1780432494892,69.53,67088.65,0.0,-1.0,0.0,0.0]
[1780432495595,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780432496602,69.53,67078.61,0.0,-1.0,0.0,0.0]
[1780432497610,69.53,67080.6,0.0,-1.0,0.0,0.0]
[1780432498616,69.53,67087.55,0.0,-1.0,0.0,0.0]
[1780432499623,69.53,67088.68,0.0,-1.0,0.0,0.0]
[1780432500630,69.53,67088.11,0.0,-1.0,0.0,0.0]
[1780432501636,69.53,67090.22,0.0,-1.0,0.0,0.0]
[1780432502644,69.53,67093.4,0.0,-1.0,0.0,0.0]
[1780432503651,69.53,67103.11,0.0,-1.0,0.0,0.0]
[1780432504664,69.53,67109.32,0.0,-1.0,0.0,0.0]
[1780432505666,69.53,67106.09,0.0,-1.0,0.0,0.0]
[1780432506674,69.53,67100.59,0.0,-1.0,0.0,0.0]
[1780432507681,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780432508688,69.53,67107.8,0.0,-1.0,0.0,0.0]
[1780432509695,69.53,67105.15,0.0,-1.0,0.0,0.0]
[1780432512727,69.53,67106.75,0.0,-1.0,0.0,0.0]
[1780432513725,69.53,67111.02,0.0,-1.0,0.0,0.0]
[1780432514731,69.53,67114.73,0.0,-1.0,0.0,0.0]
[1780432515743,69.53,67116.67,0.0,-1.0,0.0,0.0]
[1780432517757,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780432518764,69.53,67109.89,0.0,-1.0,0.0,0.0]
[1780432519771,69.53,67111.19,0.0,-1.0,0.0,0.0]
[1780432521785,69.53,67103.86,0.0,-1.0,0.0,0.0]
[1780432522792,69.53,67095.0,0.0,-1.0,0.0,0.0]
[1780432523799,69.53,67096.73,0.0,-1.0,0.0,0.0]
[1780432524814,69.53,67103.14,0.0,-1.0,0.0,0.0]
[1780432525815,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780432526822,69.53,67112.66,0.0,-1.0,0.0,0.0]
[1780432527834,69.53,67116.72,0.0,-1.0,0.0,0.0]
[1780432528840,69.53,67122.77,0.0,-1.0,0.0,0.0]
[1780432529849,69.53,67137.39,0.0,-1.0,0.0,0.0]
[1780432530855,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780432531862,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780432533876,69.53,67140.14,0.0,-1.0,0.0,0.0]
[1780432535890,69.53,67137.97,0.0,-1.0,0.0,0.0]
[1780432537904,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780432538911,69.53,67138.95,0.0,-1.0,0.0,0.0]
[1780432539918,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780432540925,69.53,67132.29,0.0,-1.0,0.0,0.0]
[1780432542939,69.53,67126.77,0.0,-1.0,0.0,0.0]
[1780432543946,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780432544953,69.53,67114.42,0.0,-1.0,0.0,0.0]
[1780432545960,69.53,67121.12,0.0,-1.0,0.0,0.0]
[1780432546967,69.53,67120.32,0.0,-1.0,0.0,0.0]
[1780432549609,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780432549715,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780432549988,69.53,67120.06,0.0,-1.0,0.0,0.0]
[1780432554016,69.53,67117.29,0.0,-1.0,0.0,0.0]
[1780432555023,69.53,67120.13,0.0,-1.0,0.0,0.0]
[1780432556030,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780432557037,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780432558045,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432559167,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432563108,69.53,67130.76,0.0,-1.0,0.0,0.0]
[1780432564106,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780432565118,69.53,67137.59,0.0,-1.0,0.0,0.0]
[1780432566126,69.53,67125.2,0.0,-1.0,0.0,0.0]
[1780432567133,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780432568142,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780432569149,69.53,67108.64,0.0,-1.0,0.0,0.0]
[1780432571163,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780432575191,69.53,67116.31,0.0,-1.0,0.0,0.0]
[1780432576197,69.53,67123.08,0.0,-1.0,0.0,0.0]
[1780432577212,69.53,67131.7,0.0,-1.0,0.0,0.0]
[1780432578216,69.53,67140.0,0.0,-1.0,0.0,0.0]
[1780432579223,69.53,67144.33,0.0,-1.0,0.0,0.0]
[1780432580242,69.53,67145.9,0.0,-1.0,0.0,0.0]
[1780432581244,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780432582254,69.53,67165.11,0.0,-1.0,0.0,0.0]
[1780432582761,69.53,67165.11,0.0,-1.0,0.0,0.0]
[1780432583259,69.53,67160.14,0.0,-1.0,0.0,0.0]
[1780432584267,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780432585273,69.53,67155.26,0.0,-1.0,0.0,0.0]
[1780432588343,69.53,67154.96,0.0,-1.0,0.0,0.0]
[1780432588445,69.53,67156.23,0.0,-1.0,0.0,0.0]
[1780432590308,69.53,67160.88,0.0,-1.0,0.0,0.0]
[1780432591315,69.53,67164.06,0.0,-1.0,0.0,0.0]
[1780432592322,69.53,67161.96,0.0,-1.0,0.0,0.0]
[1780432593329,69.53,67155.64,0.0,-1.0,0.0,0.0]
[1780432594336,69.53,67151.71,0.0,-1.0,0.0,0.0]
[1780432595347,69.53,67157.31,0.0,-1.0,0.0,0.0]
[1780432596353,69.53,67165.46,0.0,-1.0,0.0,0.0]
[1780432597360,69.53,67168.41,0.0,-1.0,0.0,0.0]
[1780432598367,69.53,67169.46,0.0,-1.0,0.0,0.0]
[1780432599378,69.53,67167.08,0.0,-1.0,0.0,0.0]
[1780432599686,69.53,67167.08,0.0,-1.0,0.0,0.0]
[1780432600383,69.53,67166.11,0.0,-1.0,0.0,0.0]
[1780432601390,69.53,67165.21,0.0,-1.0,0.0,0.0]
[1780432602397,69.53,67161.06,0.0,-1.0,0.0,0.0]
[1780432603404,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604411,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432604891,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432604991,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432605268,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432605418,69.53,67156.51,0.0,-1.0,0.0,0.0]
[1780432607432,69.53,67157.91,0.0,-1.0,0.0,0.0]
[1780432608439,69.53,67160.74,0.0,-1.0,0.0,0.0]
[1780432609446,69.53,67165.27,0.0,-1.0,0.0,0.0]
[1780432612467,69.53,67162.83,0.0,-1.0,0.0,0.0]
[1780432613474,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780432614295,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780432614400,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780432614507,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780432614575,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780432616535,69.53,67159.56,0.0,-1.0,0.0,0.0]
[1780432617503,69.53,67156.9,0.0,-1.0,0.0,0.0]
[1780432618510,69.53,67154.47,0.0,-1.0,0.0,0.0]
[1780432622943,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780432623046,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780432623546,69.53,67152.57,0.0,-1.0,0.0,0.0]
[1780432628581,69.53,67159.85,0.0,-1.0,0.0,0.0]
[1780432629588,69.53,67168.98,0.0,-1.0,0.0,0.0]
[1780432630595,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432632013,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432632119,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432632220,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432633490,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432633615,69.53,67171.95,0.0,-1.0,0.0,0.0]
[1780432634623,69.53,67184.09,0.0,-1.0,0.0,0.0]
[1780432635631,69.53,67197.79,0.0,-1.0,0.0,0.0]
[1780432636637,69.53,67201.19,0.0,-1.0,0.0,0.0]
[1780432639662,69.53,67204.4,0.0,-1.0,0.0,0.0]
[1780432642679,69.53,67199.73,0.0,-1.0,0.0,0.0]
[1780432643686,69.53,67203.06,0.0,-1.0,0.0,0.0]
[1780432649728,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780432650735,69.53,67192.78,0.0,-1.0,0.0,0.0]
[1780432651743,69.53,67181.18,0.0,-1.0,0.0,0.0]
[1780432652750,69.53,67177.62,0.0,-1.0,0.0,0.0]
[1780432653757,69.53,67177.72,0.0,-1.0,0.0,0.0]
[1780432655774,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780432656779,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432657786,69.53,67188.44,0.0,-1.0,0.0,0.0]
[1780432658947,69.53,67188.44,0.0,-1.0,0.0,0.0]
[1780432658976,69.53,67188.44,0.0,-1.0,0.0,0.0]
[1780432659048,69.53,67188.77,0.0,-1.0,0.0,0.0]
[1780432659801,69.53,67190.72,0.0,-1.0,0.0,0.0]
[1780432660838,69.53,67204.69,0.0,-1.0,0.0,0.0]
[1780432661825,69.53,67209.38,0.0,-1.0,0.0,0.0]
[1780432662831,69.53,67204.72,0.0,-1.0,0.0,0.0]
[1780432663839,69.53,67199.72,0.0,-1.0,0.0,0.0]
[1780432665854,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780432666862,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432667869,69.53,67199.49,0.0,-1.0,0.0,0.0]
[1780432668880,69.53,67199.49,0.0,-1.0,0.0,0.0]
[1780432668988,69.53,67199.49,0.0,-1.0,0.0,0.0]
[1780432669065,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780432673911,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780432674845,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780432675295,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780432675376,69.53,67196.86,0.0,-1.0,0.0,0.0]
[1780432676935,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780432678717,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780432677942,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432678949,69.53,67188.42,0.0,-1.0,0.0,0.0]
[1780432682977,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780432683986,69.53,67179.44,0.0,-1.0,0.0,0.0]
[1780432684991,69.53,67173.47,0.0,-1.0,0.0,0.0]
[1780432686018,69.53,67170.23,0.0,-1.0,0.0,0.0]
[1780432687007,69.53,67177.56,0.0,-1.0,0.0,0.0]
[1780432688014,69.53,67179.53,0.0,-1.0,0.0,0.0]
[1780432690038,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780432690966,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780432691069,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780432691171,69.53,67185.13,0.0,-1.0,0.0,0.0]
[1780432693059,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694066,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695074,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780432697096,69.53,67186.82,0.0,-1.0,0.0,0.0]
[1780432698096,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780432699104,69.53,67173.31,0.0,-1.0,0.0,0.0]
[1780432700111,69.53,67172.15,0.0,-1.0,0.0,0.0]
[1780432701118,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702125,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703132,69.53,67181.02,0.0,-1.0,0.0,0.0]
[1780432704139,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780432706153,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707160,69.53,67175.68,0.0,-1.0,0.0,0.0]
[1780432708167,69.53,67174.38,0.0,-1.0,0.0,0.0]
[1780432709174,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432709949,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432710181,69.53,67171.12,0.0,-1.0,0.0,0.0]
[1780432711188,69.53,67170.06,0.0,-1.0,0.0,0.0]
[1780432712195,69.53,67162.86,0.0,-1.0,0.0,0.0]
[1780432713202,69.53,67160.18,0.0,-1.0,0.0,0.0]
[1780432715562,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780432715665,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780432715712,69.53,67160.36,0.0,-1.0,0.0,0.0]
[1780432716236,69.53,67164.69,0.0,-1.0,0.0,0.0]
[1780432717240,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718247,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719254,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720260,69.53,67173.72,0.0,-1.0,0.0,0.0]
[1780432721268,69.53,67177.37,0.0,-1.0,0.0,0.0]
[1780432722276,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723283,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724290,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780432725297,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780432726305,69.53,67181.46,0.0,-1.0,0.0,0.0]
[1780432729325,69.53,67184.94,0.0,-1.0,0.0,0.0]
[1780432730332,69.53,67186.9,0.0,-1.0,0.0,0.0]
[1780432734360,69.53,67184.56,0.0,-1.0,0.0,0.0]
[1780432735368,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432738389,69.53,67180.92,0.0,-1.0,0.0,0.0]
[1780432741410,69.53,67181.94,0.0,-1.0,0.0,0.0]
[1780432743429,69.53,67184.89,0.0,-1.0,0.0,0.0]
[1780432744436,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780432746450,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780432747834,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432749471,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780432751485,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780432752492,69.53,67167.61,0.0,-1.0,0.0,0.0]
[1780432753499,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780432754506,69.53,67154.15,0.0,-1.0,0.0,0.0]
[1780432755513,69.53,67154.44,0.0,-1.0,0.0,0.0]
[1780432756520,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780432757526,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758534,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780432763569,69.53,67153.26,0.0,-1.0,0.0,0.0]
[1780432764576,69.53,67155.11,0.0,-1.0,0.0,0.0]
[1780432766590,69.53,67157.45,0.0,-1.0,0.0,0.0]
[1780432770618,69.53,67154.51,0.0,-1.0,0.0,0.0]
[1780432771625,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780432772632,69.53,67150.81,0.0,-1.0,0.0,0.0]
[1780432774646,69.53,67152.94,0.0,-1.0,0.0,0.0]
[1780432775653,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776660,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780432777666,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780432778674,69.53,67163.87,0.0,-1.0,0.0,0.0]
[1780432779680,69.53,67165.38,0.0,-1.0,0.0,0.0]
[1780432780688,69.53,67166.62,0.0,-1.0,0.0,0.0]
[1780432782702,69.53,67168.43,0.0,-1.0,0.0,0.0]
[1780432783709,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780432786730,69.53,67185.84,0.0,-1.0,0.0,0.0]
[1780432787740,69.53,67203.06,0.0,-1.0,0.0,0.0]
[1780432788745,69.53,67209.85,0.0,-1.0,0.0,0.0]
[1780432789752,69.53,67210.31,0.0,-1.0,0.0,0.0]
[1780432791648,69.53,67210.52,0.0,-1.0,0.0,0.0]
[1780432792773,69.53,67207.13,0.0,-1.0,0.0,0.0]
[1780432793781,69.53,67202.75,0.0,-1.0,0.0,0.0]
[1780432795795,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780432796803,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780432797279,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780432797812,69.53,67196.98,0.0,-1.0,0.0,0.0]
[1780432798818,69.53,67193.32,0.0,-1.0,0.0,0.0]
[1780432799825,69.53,67192.32,0.0,-1.0,0.0,0.0]
[1780432801844,69.53,67189.9,0.0,-1.0,0.0,0.0]
[1780432802848,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780432803855,69.53,67188.79,0.0,-1.0,0.0,0.0]
[1780432804863,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805654,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805761,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805870,69.53,67190.76,0.0,-1.0,0.0,0.0]
[1780432807884,69.53,67189.57,0.0,-1.0,0.0,0.0]
[1780432808891,69.53,67185.9,0.0,-1.0,0.0,0.0]
[1780432809898,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432811912,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780432812919,69.53,67180.72,0.0,-1.0,0.0,0.0]
[1780432814933,69.53,67179.66,0.0,-1.0,0.0,0.0]
[1780432815942,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780432816949,69.53,67185.2,0.0,-1.0,0.0,0.0]
[1780432817956,69.53,67184.2,0.0,-1.0,0.0,0.0]
[1780432818963,69.53,67182.82,0.0,-1.0,0.0,0.0]
[1780432823997,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780432825006,69.53,67182.41,0.0,-1.0,0.0,0.0]
[1780432826012,69.53,67179.85,0.0,-1.0,0.0,0.0]
[1780432827148,69.53,67179.85,0.0,-1.0,0.0,0.0]
[1780432831776,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831883,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831984,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780432832054,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780432835075,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780432836083,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780432837090,69.53,67165.15,0.0,-1.0,0.0,0.0]
[1780432838097,69.53,67165.66,0.0,-1.0,0.0,0.0]
[1780432839104,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780432840113,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780432842127,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780432844142,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780432845148,69.53,67145.12,0.0,-1.0,0.0,0.0]
[1780432846156,69.53,67126.96,0.0,-1.0,0.0,0.0]
[1780432847162,69.53,67121.94,0.0,-1.0,0.0,0.0]
[1780432848169,69.53,67122.1,0.0,-1.0,0.0,0.0]
[1780432849177,69.53,67121.23,0.0,-1.0,0.0,0.0]
[1780432851198,69.53,67128.92,0.0,-1.0,0.0,0.0]
[1780432852204,69.53,67133.79,0.0,-1.0,0.0,0.0]
[1780432853212,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780432857241,69.53,67134.18,0.0,-1.0,0.0,0.0]
[1780432861270,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780432864018,69.53,67132.19,0.0,-1.0,0.0,0.0]
[1780432864323,69.53,67129.79,0.0,-1.0,0.0,0.0]
[1780432865316,69.53,67124.39,0.0,-1.0,0.0,0.0]
[1780432866323,69.53,67121.19,0.0,-1.0,0.0,0.0]
[1780432869344,69.53,67116.9,0.0,-1.0,0.0,0.0]
[1780432870351,69.53,67113.45,0.0,-1.0,0.0,0.0]
[1780432871358,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780432872364,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873372,69.53,67121.77,0.0,-1.0,0.0,0.0]
[1780432874379,69.53,67119.62,0.0,-1.0,0.0,0.0]
[1780432875386,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780432876393,69.53,67137.68,0.0,-1.0,0.0,0.0]
[1780432878025,69.53,67132.03,0.0,-1.0,0.0,0.0]
[1780432878407,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780432879119,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780432884450,69.53,67126.82,0.0,-1.0,0.0,0.0]
[1780432885462,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432886464,69.53,67121.95,0.0,-1.0,0.0,0.0]
[1780432887470,69.53,67119.74,0.0,-1.0,0.0,0.0]
[1780432888149,69.53,67119.74,0.0,-1.0,0.0,0.0]
[1780432888629,69.53,67119.74,0.0,-1.0,0.0,0.0]
[1780432888661,69.53,67118.05,0.0,-1.0,0.0,0.0]
[1780432891499,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780432892506,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432893878,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432893943,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432894009,69.53,67126.27,0.0,-1.0,0.0,0.0]
[1780432894520,69.53,67127.19,0.0,-1.0,0.0,0.0]
[1780432895527,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432896565,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432896673,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432896776,69.53,67122.79,0.0,-1.0,0.0,0.0]
[1780432897542,69.53,67113.53,0.0,-1.0,0.0,0.0]
[1780432898548,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899555,69.53,67110.1,0.0,-1.0,0.0,0.0]
[1780432900563,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780432902577,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780432903584,69.53,67111.48,0.0,-1.0,0.0,0.0]
[1780432904591,69.53,67114.95,0.0,-1.0,0.0,0.0]
[1780432905598,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780432906605,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780432907612,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432910633,69.53,67131.87,0.0,-1.0,0.0,0.0]
[1780432911640,69.53,67129.86,0.0,-1.0,0.0,0.0]
[1780432915668,69.53,67128.54,0.0,-1.0,0.0,0.0]
[1780432919696,69.53,67130.29,0.0,-1.0,0.0,0.0]
[1780432920703,69.53,67132.51,0.0,-1.0,0.0,0.0]
[1780432921710,69.53,67138.85,0.0,-1.0,0.0,0.0]
[1780432922717,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780432924731,69.53,67144.7,0.0,-1.0,0.0,0.0]
[1780432925738,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780432926745,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780432927752,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780432928759,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432929641,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432930772,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432933134,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432932786,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780432933185,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780432933847,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780432933948,69.53,67139.07,0.0,-1.0,0.0,0.0]
[1780432935808,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432937823,69.53,67137.51,0.0,-1.0,0.0,0.0]
[1780432938530,69.53,67137.51,0.0,-1.0,0.0,0.0]
[1780432938584,69.53,67137.51,0.0,-1.0,0.0,0.0]
[1780432938830,69.53,67131.56,0.0,-1.0,0.0,0.0]
[1780432939837,69.53,67131.3,0.0,-1.0,0.0,0.0]
[1780432942858,69.53,67127.74,0.0,-1.0,0.0,0.0]
[1780432943866,69.53,67126.5,0.0,-1.0,0.0,0.0]
[1780432944873,69.53,67124.8,0.0,-1.0,0.0,0.0]
[1780432946888,69.53,67125.9,0.0,-1.0,0.0,0.0]
[1780432947895,69.53,67128.08,0.0,-1.0,0.0,0.0]
[1780432948902,69.53,67129.28,0.0,-1.0,0.0,0.0]
[1780432950916,69.53,67132.34,0.0,-1.0,0.0,0.0]
[1780432951923,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780432952930,69.53,67142.29,0.0,-1.0,0.0,0.0]
[1780432953937,69.53,67144.75,0.0,-1.0,0.0,0.0]
[1780432954944,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780432955951,69.53,67146.81,0.0,-1.0,0.0,0.0]
[1780432956957,69.53,67152.07,0.0,-1.0,0.0,0.0]
[1780432957964,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780432958972,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780432959979,69.53,67161.4,0.0,-1.0,0.0,0.0]
[1780432965015,69.53,67161.63,0.0,-1.0,0.0,0.0]
[1780432967031,69.53,67163.23,0.0,-1.0,0.0,0.0]
[1780432968038,69.53,67164.92,0.0,-1.0,0.0,0.0]
[1780432969045,69.53,67162.02,0.0,-1.0,0.0,0.0]
[1780432970052,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780432975087,69.53,67157.34,0.0,-1.0,0.0,0.0]
[1780432976095,69.53,67151.72,0.0,-1.0,0.0,0.0]
[1780432977102,69.53,67150.05,0.0,-1.0,0.0,0.0]
[1780432979116,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780432980123,69.53,67147.8,0.0,-1.0,0.0,0.0]
[1780432981130,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780432982139,69.53,67154.3,0.0,-1.0,0.0,0.0]
[1780432983144,69.53,67159.48,0.0,-1.0,0.0,0.0]
[1780432984609,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780432990193,69.53,67160.43,0.0,-1.0,0.0,0.0]
[1780432992038,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432992144,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432992109,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432992208,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780432995228,69.53,67160.35,0.0,-1.0,0.0,0.0]
[1780432997243,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780432998248,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780432999256,69.53,67156.3,0.0,-1.0,0.0,0.0]
[1780433003362,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780433004368,69.53,67152.97,0.0,-1.0,0.0,0.0]
[1780433006382,69.53,67154.31,0.0,-1.0,0.0,0.0]
[1780433008397,69.53,67155.45,0.0,-1.0,0.0,0.0]
[1780433011419,69.53,67155.92,0.0,-1.0,0.0,0.0]
[1780433014440,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780433015447,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780433016454,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780433018468,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780433019475,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780433020482,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780433021489,69.53,67155.28,0.0,-1.0,0.0,0.0]
[1780433022496,69.53,67156.71,0.0,-1.0,0.0,0.0]
[1780433023504,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780433024511,69.53,67152.74,0.0,-1.0,0.0,0.0]
[1780433026525,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433028540,69.53,67148.79,0.0,-1.0,0.0,0.0]
[1780433030554,69.53,67148.0,0.0,-1.0,0.0,0.0]
[1780433031560,69.53,67149.89,0.0,-1.0,0.0,0.0]
[1780433032567,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780433035588,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780433036595,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780433037602,69.53,67157.09,0.0,-1.0,0.0,0.0]
[1780433038611,69.53,67158.09,0.0,-1.0,0.0,0.0]
[1780433040624,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780433041632,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780433042639,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780433043646,69.53,67166.96,0.0,-1.0,0.0,0.0]
[1780433044653,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780433045660,69.53,67171.39,0.0,-1.0,0.0,0.0]
[1780433046667,69.53,67168.58,0.0,-1.0,0.0,0.0]
[1780433047674,69.53,67167.53,0.0,-1.0,0.0,0.0]
[1780433048681,69.53,67166.48,0.0,-1.0,0.0,0.0]
[1780433050698,69.53,67164.46,0.0,-1.0,0.0,0.0]
[1780433051704,69.53,67163.06,0.0,-1.0,0.0,0.0]
[1780433052710,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780433053718,69.53,67170.54,0.0,-1.0,0.0,0.0]
[1780433056740,69.53,67169.07,0.0,-1.0,0.0,0.0]
[1780433058632,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780433058753,69.53,67170.91,0.0,-1.0,0.0,0.0]
[1780433061774,69.53,67171.73,0.0,-1.0,0.0,0.0]
[1780433063788,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780433064795,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780433065354,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780433065837,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780433065937,69.53,67178.94,0.0,-1.0,0.0,0.0]
[1780433066810,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780433067817,69.53,67182.19,0.0,-1.0,0.0,0.0]
[1780433068824,69.53,67180.47,0.0,-1.0,0.0,0.0]
[1780433070838,69.53,67182.35,0.0,-1.0,0.0,0.0]
[1780433072852,69.53,67182.28,0.0,-1.0,0.0,0.0]
[1780433074868,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780433076882,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780433078895,69.53,67182.25,0.0,-1.0,0.0,0.0]
[1780433079903,69.53,67181.15,0.0,-1.0,0.0,0.0]
[1780433081918,69.53,67180.46,0.0,-1.0,0.0,0.0]
[1780433082925,69.53,67187.13,0.0,-1.0,0.0,0.0]
[1780433083932,69.53,67196.87,0.0,-1.0,0.0,0.0]
[1780433084939,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433087960,69.53,67201.1,0.0,-1.0,0.0,0.0]
[1780433089974,69.53,67201.93,0.0,-1.0,0.0,0.0]
[1780433092995,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780433094002,69.53,67201.66,0.0,-1.0,0.0,0.0]
[1780433095012,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433097018,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780433099040,69.53,67202.04,0.0,-1.0,0.0,0.0]
[1780433100050,69.53,67203.78,0.0,-1.0,0.0,0.0]
[1780433102063,69.53,67202.55,0.0,-1.0,0.0,0.0]
[1780433103070,69.53,67199.71,0.0,-1.0,0.0,0.0]
[1780433104076,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780433105084,69.53,67204.62,0.0,-1.0,0.0,0.0]
[1780433106092,69.53,67205.78,0.0,-1.0,0.0,0.0]
[1780433109120,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780433110127,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433110357,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433110464,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433111134,69.53,67201.5,0.0,-1.0,0.0,0.0]
[1780433114155,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433115162,69.53,67208.16,0.0,-1.0,0.0,0.0]
[1780433117176,69.53,67209.97,0.0,-1.0,0.0,0.0]
[1780433118183,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780433120197,69.53,67213.9,0.0,-1.0,0.0,0.0]
[1780433122211,69.53,67219.63,0.0,-1.0,0.0,0.0]
[1780433123218,69.53,67218.31,0.0,-1.0,0.0,0.0]
[1780433124225,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433126239,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433127246,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780433128254,69.53,67212.39,0.0,-1.0,0.0,0.0]
[1780433130268,69.53,67215.14,0.0,-1.0,0.0,0.0]
[1780433131275,69.53,67217.4,0.0,-1.0,0.0,0.0]
[1780433132282,69.53,67220.61,0.0,-1.0,0.0,0.0]
[1780433133289,69.53,67222.41,0.0,-1.0,0.0,0.0]
[1780433134296,69.53,67224.39,0.0,-1.0,0.0,0.0]
[1780433138324,69.53,67225.91,0.0,-1.0,0.0,0.0]
[1780433139331,69.53,67230.83,0.0,-1.0,0.0,0.0]
[1780433140338,69.53,67236.62,0.0,-1.0,0.0,0.0]
[1780433141345,69.53,67239.46,0.0,-1.0,0.0,0.0]
[1780433143361,69.53,67235.66,0.0,-1.0,0.0,0.0]
[1780433144367,69.53,67229.87,0.0,-1.0,0.0,0.0]
[1780433145375,69.53,67226.64,0.0,-1.0,0.0,0.0]
[1780433146382,69.53,67213.88,0.0,-1.0,0.0,0.0]
[1780433147389,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433148396,69.53,67216.37,0.0,-1.0,0.0,0.0]
[1780433149403,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780433150987,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780433151076,69.53,67221.07,0.0,-1.0,0.0,0.0]
[1780433151417,69.53,67220.19,0.0,-1.0,0.0,0.0]
[1780433152424,69.53,67222.2,0.0,-1.0,0.0,0.0]
[1780433153431,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780433154438,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433156331,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433155446,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780433156408,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780433156995,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780433157074,69.53,67235.35,0.0,-1.0,0.0,0.0]
[1780433157460,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780433158475,69.53,67247.79,0.0,-1.0,0.0,0.0]
[1780433159481,69.53,67258.62,0.0,-1.0,0.0,0.0]
[1780433160458,69.53,67258.62,0.0,-1.0,0.0,0.0]
[1780433160488,69.53,67263.74,0.0,-1.0,0.0,0.0]
[1780433161495,69.53,67267.54,0.0,-1.0,0.0,0.0]
[1780433162511,69.53,67264.9,0.0,-1.0,0.0,0.0]
[1780433163516,69.53,67263.59,0.0,-1.0,0.0,0.0]
[1780433164523,69.53,67256.33,0.0,-1.0,0.0,0.0]
[1780433165735,69.53,67256.33,0.0,-1.0,0.0,0.0]
[1780433165813,69.53,67246.23,0.0,-1.0,0.0,0.0]
[1780433166539,69.53,67241.05,0.0,-1.0,0.0,0.0]
[1780433167546,69.53,67243.74,0.0,-1.0,0.0,0.0]
[1780433168553,69.53,67239.67,0.0,-1.0,0.0,0.0]
[1780433169560,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780433170568,69.53,67235.29,0.0,-1.0,0.0,0.0]
[1780433171575,69.53,67231.38,0.0,-1.0,0.0,0.0]
[1780433172582,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173486,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173593,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433174100,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433174201,69.53,67226.48,0.0,-1.0,0.0,0.0]
[1780433174599,69.53,67227.48,0.0,-1.0,0.0,0.0]
[1780433175608,69.53,67219.97,0.0,-1.0,0.0,0.0]
[1780433176615,69.53,67215.46,0.0,-1.0,0.0,0.0]
[1780433177622,69.53,67218.97,0.0,-1.0,0.0,0.0]
[1780433179032,69.53,67218.97,0.0,-1.0,0.0,0.0]
[1780433179085,69.53,67218.97,0.0,-1.0,0.0,0.0]
[1780433179178,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780433179881,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780433180643,69.53,67221.0,0.0,-1.0,0.0,0.0]
[1780433182245,69.53,67221.0,0.0,-1.0,0.0,0.0]
[1780433182350,69.53,67221.0,0.0,-1.0,0.0,0.0]
[1780433182321,69.53,67221.5,0.0,-1.0,0.0,0.0]
[1780433182657,69.53,67219.7,0.0,-1.0,0.0,0.0]
[1780433186685,69.53,67220.52,0.0,-1.0,0.0,0.0]
[1780433190713,69.53,67221.55,0.0,-1.0,0.0,0.0]
[1780433191721,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433192731,69.53,67224.87,0.0,-1.0,0.0,0.0]
[1780433193738,69.53,67226.83,0.0,-1.0,0.0,0.0]
[1780433195752,69.53,67226.12,0.0,-1.0,0.0,0.0]
[1780433198774,69.53,67229.12,0.0,-1.0,0.0,0.0]
[1780433199781,69.53,67231.29,0.0,-1.0,0.0,0.0]
[1780433201795,69.53,67230.38,0.0,-1.0,0.0,0.0]
[1780433203809,69.53,67231.37,0.0,-1.0,0.0,0.0]
[1780433204816,69.53,67232.31,0.0,-1.0,0.0,0.0]
[1780433205823,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780433206833,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207836,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780433208844,69.53,67238.32,0.0,-1.0,0.0,0.0]
[1780433210858,69.53,67236.99,0.0,-1.0,0.0,0.0]
[1780433211865,69.53,67237.71,0.0,-1.0,0.0,0.0]
[1780433212872,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433213879,69.53,67231.67,0.0,-1.0,0.0,0.0]
[1780433214886,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780433215893,69.53,67231.21,0.0,-1.0,0.0,0.0]
[1780433216901,69.53,67237.29,0.0,-1.0,0.0,0.0]
[1780433217907,69.53,67235.58,0.0,-1.0,0.0,0.0]
[1780433218914,69.53,67240.26,0.0,-1.0,0.0,0.0]
[1780433219921,69.53,67239.21,0.0,-1.0,0.0,0.0]
[1780433220931,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780433221936,69.53,67241.2,0.0,-1.0,0.0,0.0]
[1780433222951,69.53,67242.78,0.0,-1.0,0.0,0.0]
[1780433223957,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780433224964,69.53,67241.87,0.0,-1.0,0.0,0.0]
[1780433226982,69.53,67249.55,0.0,-1.0,0.0,0.0]
[1780433227988,69.53,67257.13,0.0,-1.0,0.0,0.0]
[1780433228995,69.53,67259.07,0.0,-1.0,0.0,0.0]
[1780433230008,69.53,67253.19,0.0,-1.0,0.0,0.0]
[1780433231008,69.53,67251.06,0.0,-1.0,0.0,0.0]
[1780433232021,69.53,67249.99,0.0,-1.0,0.0,0.0]
[1780433234035,69.53,67249.11,0.0,-1.0,0.0,0.0]
[1780433236050,69.53,67250.01,0.0,-1.0,0.0,0.0]
[1780433237057,69.53,67250.7,0.0,-1.0,0.0,0.0]
[1780433238195,69.53,67250.7,0.0,-1.0,0.0,0.0]
[1780433238267,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780433240078,69.53,67252.7,0.0,-1.0,0.0,0.0]
[1780433245113,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433246140,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433246166,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433246265,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433248134,69.53,67253.84,0.0,-1.0,0.0,0.0]
[1780433248593,69.53,67253.84,0.0,-1.0,0.0,0.0]
[1780433249334,69.53,67253.84,0.0,-1.0,0.0,0.0]
[1780433249408,69.53,67253.84,0.0,-1.0,0.0,0.0]
[1780433249369,69.53,67251.46,0.0,-1.0,0.0,0.0]
[1780433250148,69.53,67251.38,0.0,-1.0,0.0,0.0]
[1780433251155,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780433252161,69.53,67257.91,0.0,-1.0,0.0,0.0]
[1780433253063,69.53,67257.91,0.0,-1.0,0.0,0.0]
[1780433253169,69.53,67259.62,0.0,-1.0,0.0,0.0]
[1780433255183,69.53,67258.65,0.0,-1.0,0.0,0.0]
[1780433257196,69.53,67261.69,0.0,-1.0,0.0,0.0]
[1780433257583,69.53,67261.69,0.0,-1.0,0.0,0.0]
[1780433257622,69.53,67261.69,0.0,-1.0,0.0,0.0]
[1780433258204,69.53,67263.15,0.0,-1.0,0.0,0.0]
[1780433259211,69.53,67261.73,0.0,-1.0,0.0,0.0]
[1780433261225,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780433262232,69.53,67259.6,0.0,-1.0,0.0,0.0]
[1780433266260,69.53,67257.61,0.0,-1.0,0.0,0.0]
[1780433267267,69.53,67252.81,0.0,-1.0,0.0,0.0]
[1780433268274,69.53,67251.29,0.0,-1.0,0.0,0.0]
[1780433269281,69.53,67252.68,0.0,-1.0,0.0,0.0]
[1780433270289,69.53,67256.51,0.0,-1.0,0.0,0.0]
[1780433272266,69.53,67256.0,0.0,-1.0,0.0,0.0]
[1780433272302,69.53,67251.63,0.0,-1.0,0.0,0.0]
[1780433275326,69.53,67248.7,0.0,-1.0,0.0,0.0]
[1780433276333,69.53,67251.61,0.0,-1.0,0.0,0.0]
[1780433276732,69.53,67251.61,0.0,-1.0,0.0,0.0]
[1780433276839,69.53,67251.61,0.0,-1.0,0.0,0.0]
[1780433277340,69.53,67256.22,0.0,-1.0,0.0,0.0]
[1780433280361,69.53,67254.29,0.0,-1.0,0.0,0.0]
[1780433281368,69.53,67255.88,0.0,-1.0,0.0,0.0]
[1780433282375,69.53,67261.75,0.0,-1.0,0.0,0.0]
[1780433283382,69.53,67264.84,0.0,-1.0,0.0,0.0]
[1780433284393,69.53,67267.48,0.0,-1.0,0.0,0.0]
[1780433285396,69.53,67269.89,0.0,-1.0,0.0,0.0]
[1780433286403,69.53,67268.5,0.0,-1.0,0.0,0.0]
[1780433287410,69.53,67265.48,0.0,-1.0,0.0,0.0]
[1780433288432,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780433289437,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780433290228,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780433290444,69.53,67292.63,0.0,-1.0,0.0,0.0]
[1780433291450,69.53,67293.58,0.0,-1.0,0.0,0.0]
[1780433292458,69.53,67295.07,0.0,-1.0,0.0,0.0]
[1780433293505,69.53,67296.63,0.0,-1.0,0.0,0.0]
[1780433294473,69.53,67303.14,0.0,-1.0,0.0,0.0]
[1780433295480,69.53,67310.0,0.0,-1.0,0.0,0.0]
[1780433296487,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780433297494,69.53,67310.32,0.0,-1.0,0.0,0.0]
[1780433298501,69.53,67309.71,0.0,-1.0,0.0,0.0]
[1780433299507,69.53,67309.05,0.0,-1.0,0.0,0.0]
[1780433301522,69.53,67305.26,0.0,-1.0,0.0,0.0]
[1780433302529,69.53,67304.57,0.0,-1.0,0.0,0.0]
[1780433302891,69.53,67304.57,0.0,-1.0,0.0,0.0]
[1780433302995,69.53,67304.57,0.0,-1.0,0.0,0.0]
[1780433303536,69.53,67304.58,0.0,-1.0,0.0,0.0]
[1780433305550,69.53,67306.58,0.0,-1.0,0.0,0.0]
[1780433306557,69.53,67308.4,0.0,-1.0,0.0,0.0]
[1780433306971,69.53,67308.4,0.0,-1.0,0.0,0.0]
[1780433307564,69.53,67309.14,0.0,-1.0,0.0,0.0]
[1780433310585,69.53,67308.54,0.0,-1.0,0.0,0.0]
[1780433313214,69.53,67306.59,0.0,-1.0,0.0,0.0]
[1780433313229,69.53,67306.59,0.0,-1.0,0.0,0.0]
[1780433313266,69.53,67310.69,0.0,-1.0,0.0,0.0]
[1780433313606,69.53,67314.35,0.0,-1.0,0.0,0.0]
[1780433314613,69.53,67315.34,0.0,-1.0,0.0,0.0]
[1780433318641,69.53,67316.51,0.0,-1.0,0.0,0.0]
[1780433319647,69.53,67314.43,0.0,-1.0,0.0,0.0]
[1780433320655,69.53,67329.83,0.0,-1.0,0.0,0.0]
[1780433321662,69.53,67335.4,0.0,-1.0,0.0,0.0]
[1780433322669,69.53,67335.89,0.0,-1.0,0.0,0.0]
[1780433323676,69.53,67330.98,0.0,-1.0,0.0,0.0]
[1780433326696,69.53,67331.74,0.0,-1.0,0.0,0.0]
[1780433329718,69.53,67328.53,0.0,-1.0,0.0,0.0]
[1780433330725,69.53,67327.82,0.0,-1.0,0.0,0.0]
[1780433331732,69.53,67329.61,0.0,-1.0,0.0,0.0]
[1780433332739,69.53,67331.62,0.0,-1.0,0.0,0.0]
[1780433334753,69.53,67332.31,0.0,-1.0,0.0,0.0]
[1780433335765,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780433337775,69.53,67331.39,0.0,-1.0,0.0,0.0]
[1780433338782,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780433339789,69.53,67334.95,0.0,-1.0,0.0,0.0]
[1780433340806,69.53,67336.07,0.0,-1.0,0.0,0.0]
[1780433341810,69.53,67339.35,0.0,-1.0,0.0,0.0]
[1780433342816,69.53,67345.76,0.0,-1.0,0.0,0.0]
[1780433343823,69.53,67348.83,0.0,-1.0,0.0,0.0]
[1780433344830,69.53,67353.33,0.0,-1.0,0.0,0.0]
[1780433345839,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780433346847,69.53,67364.55,0.0,-1.0,0.0,0.0]
[1780433347854,69.53,67361.98,0.0,-1.0,0.0,0.0]
[1780433348861,69.53,67363.18,0.0,-1.0,0.0,0.0]
[1780433350875,69.53,67370.34,0.0,-1.0,0.0,0.0]
[1780433351882,69.53,67378.12,0.0,-1.0,0.0,0.0]
[1780433352889,69.53,67382.36,0.0,-1.0,0.0,0.0]
[1780433353896,69.53,67380.52,0.0,-1.0,0.0,0.0]
[1780433354903,69.53,67378.22,0.0,-1.0,0.0,0.0]
[1780433355910,69.53,67375.21,0.0,-1.0,0.0,0.0]
[1780433356917,69.53,67378.14,0.0,-1.0,0.0,0.0]
[1780433357924,69.53,67380.56,0.0,-1.0,0.0,0.0]
[1780433358931,69.53,67382.21,0.0,-1.0,0.0,0.0]
[1780433360945,69.53,67381.18,0.0,-1.0,0.0,0.0]
[1780433361952,69.53,67382.93,0.0,-1.0,0.0,0.0]
[1780433362959,69.53,67384.25,0.0,-1.0,0.0,0.0]
[1780433363966,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780433364982,69.53,67385.98,0.0,-1.0,0.0,0.0]
[1780433365980,69.53,67381.36,0.0,-1.0,0.0,0.0]
[1780433366987,69.53,67379.76,0.0,-1.0,0.0,0.0]
[1780433367995,69.53,67372.86,0.0,-1.0,0.0,0.0]
[1780433369002,69.53,67363.96,0.0,-1.0,0.0,0.0]
[1780433370008,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780433371015,69.53,67361.4,0.0,-1.0,0.0,0.0]
[1780433373032,69.53,67356.4,0.0,-1.0,0.0,0.0]
[1780433374039,69.53,67349.94,0.0,-1.0,0.0,0.0]
[1780433375047,69.53,67348.59,0.0,-1.0,0.0,0.0]
[1780433376054,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780433377060,69.53,67349.25,0.0,-1.0,0.0,0.0]
[1780433378069,69.53,67356.78,0.0,-1.0,0.0,0.0]
[1780433379079,69.53,67360.69,0.0,-1.0,0.0,0.0]
[1780433380086,69.53,67358.87,0.0,-1.0,0.0,0.0]
[1780433382101,69.53,67360.32,0.0,-1.0,0.0,0.0]
[1780433383108,69.53,67362.69,0.0,-1.0,0.0,0.0]
[1780433385122,69.53,67364.95,0.0,-1.0,0.0,0.0]
[1780433386659,69.53,67364.95,0.0,-1.0,0.0,0.0]
[1780433386129,69.53,67366.36,0.0,-1.0,0.0,0.0]
[1780433387136,69.53,67367.37,0.0,-1.0,0.0,0.0]
[1780433389282,69.53,67367.53,0.0,-1.0,0.0,0.0]
[1780433389364,69.53,67367.53,0.0,-1.0,0.0,0.0]
[1780433389427,69.53,67366.75,0.0,-1.0,0.0,0.0]
[1780433390157,69.53,67368.12,0.0,-1.0,0.0,0.0]
[1780433392171,69.53,67369.63,0.0,-1.0,0.0,0.0]
[1780433393178,69.53,67370.46,0.0,-1.0,0.0,0.0]
[1780433394185,69.53,67369.25,0.0,-1.0,0.0,0.0]
[1780433395192,69.53,67372.97,0.0,-1.0,0.0,0.0]
[1780433396203,69.53,67375.95,0.0,-1.0,0.0,0.0]
[1780433397210,69.53,67382.06,0.0,-1.0,0.0,0.0]
[1780433398217,69.53,67389.26,0.0,-1.0,0.0,0.0]
[1780433399224,69.53,67390.35,0.0,-1.0,0.0,0.0]
[1780433401249,69.53,67391.74,0.0,-1.0,0.0,0.0]
[1780433402248,69.53,67395.01,0.0,-1.0,0.0,0.0]
[1780433404264,69.53,67394.01,0.0,-1.0,0.0,0.0]
[1780433405252,69.53,67394.01,0.0,-1.0,0.0,0.0]
[1780433406278,69.53,67392.27,0.0,-1.0,0.0,0.0]
[1780433407285,69.53,67390.94,0.0,-1.0,0.0,0.0]
[1780433408292,69.53,67391.71,0.0,-1.0,0.0,0.0]
[1780433409281,69.53,67391.71,0.0,-1.0,0.0,0.0]
[1780433409388,69.53,67391.71,0.0,-1.0,0.0,0.0]
[1780433409412,69.53,67391.39,0.0,-1.0,0.0,0.0]
[1780433410306,69.53,67392.09,0.0,-1.0,0.0,0.0]
[1780433411315,69.53,67392.87,0.0,-1.0,0.0,0.0]
[1780433415354,69.53,67383.87,0.0,-1.0,0.0,0.0]
[1780433416348,69.53,67379.67,0.0,-1.0,0.0,0.0]
[1780433417355,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780433418363,69.53,67380.97,0.0,-1.0,0.0,0.0]
[1780433419371,69.53,67383.65,0.0,-1.0,0.0,0.0]
[1780433420377,69.53,67382.42,0.0,-1.0,0.0,0.0]
[1780433421384,69.53,67381.6,0.0,-1.0,0.0,0.0]
[1780433422391,69.53,67377.3,0.0,-1.0,0.0,0.0]
[1780433423400,69.53,67380.24,0.0,-1.0,0.0,0.0]
[1780433424407,69.53,67381.62,0.0,-1.0,0.0,0.0]
[1780433426421,69.53,67372.61,0.0,-1.0,0.0,0.0]
[1780433427428,69.53,67364.99,0.0,-1.0,0.0,0.0]
[1780433428435,69.53,67369.78,0.0,-1.0,0.0,0.0]
[1780433429442,69.53,67368.71,0.0,-1.0,0.0,0.0]
[1780433430449,69.53,67365.5,0.0,-1.0,0.0,0.0]
[1780433432463,69.53,67362.76,0.0,-1.0,0.0,0.0]
[1780433433470,69.53,67361.92,0.0,-1.0,0.0,0.0]
[1780433434478,69.53,67360.57,0.0,-1.0,0.0,0.0]
[1780433435483,69.53,67362.99,0.0,-1.0,0.0,0.0]
[1780433436491,69.53,67367.53,0.0,-1.0,0.0,0.0]
[1780433437498,69.53,67370.29,0.0,-1.0,0.0,0.0]
[1780433438425,69.53,67370.29,0.0,-1.0,0.0,0.0]
[1780433438505,69.53,67369.38,0.0,-1.0,0.0,0.0]
[1780433440519,69.53,67368.06,0.0,-1.0,0.0,0.0]
[1780433442173,69.53,67367.72,0.0,-1.0,0.0,0.0]
[1780433442262,69.53,67367.72,0.0,-1.0,0.0,0.0]
[1780433442533,69.53,67369.08,0.0,-1.0,0.0,0.0]
[1780433443543,69.53,67378.43,0.0,-1.0,0.0,0.0]
[1780433444550,69.53,67387.69,0.0,-1.0,0.0,0.0]
[1780433445557,69.53,67390.23,0.0,-1.0,0.0,0.0]
[1780433446564,69.53,67391.97,0.0,-1.0,0.0,0.0]
[1780433448578,69.53,67390.79,0.0,-1.0,0.0,0.0]
[1780433449585,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780433450061,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780433455628,69.53,67391.17,0.0,-1.0,0.0,0.0]
[1780433456635,69.53,67390.21,0.0,-1.0,0.0,0.0]
[1780433457925,69.53,67390.19,0.0,-1.0,0.0,0.0]
[1780433458033,69.53,67390.19,0.0,-1.0,0.0,0.0]
[1780433458649,69.53,67390.96,0.0,-1.0,0.0,0.0]
[1780433459656,69.53,67390.25,0.0,-1.0,0.0,0.0]
[1780433460663,69.53,67389.37,0.0,-1.0,0.0,0.0]
[1780433462677,69.53,67391.71,0.0,-1.0,0.0,0.0]
[1780433463684,69.53,67392.59,0.0,-1.0,0.0,0.0]
[1780433464690,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780433465728,69.53,67403.14,0.0,-1.0,0.0,0.0]
[1780433466734,69.53,67422.1,0.0,-1.0,0.0,0.0]
[1780433467824,69.53,67450.78,0.0,-1.0,0.0,0.0]
[1780433468795,69.53,67459.69,0.0,-1.0,0.0,0.0]
[1780433470473,69.53,67459.69,0.0,-1.0,0.0,0.0]
[1780433470514,69.53,67463.17,0.0,-1.0,0.0,0.0]
[1780433470809,69.53,67468.09,0.0,-1.0,0.0,0.0]
[1780433472097,69.53,67468.09,0.0,-1.0,0.0,0.0]
[1780433472148,69.53,67468.72,0.0,-1.0,0.0,0.0]
[1780433472822,69.53,67467.39,0.0,-1.0,0.0,0.0]
[1780433473831,69.53,67464.7,0.0,-1.0,0.0,0.0]
[1780433474837,69.53,67461.24,0.0,-1.0,0.0,0.0]
[1780433475844,69.53,67462.37,0.0,-1.0,0.0,0.0]
[1780433476851,69.53,67463.18,0.0,-1.0,0.0,0.0]
[1780433477859,69.53,67461.07,0.0,-1.0,0.0,0.0]
[1780433480879,69.53,67462.31,0.0,-1.0,0.0,0.0]
[1780433481886,69.53,67463.44,0.0,-1.0,0.0,0.0]
[1780433485917,69.53,67469.61,0.0,-1.0,0.0,0.0]
[1780433486924,69.53,67478.34,0.0,-1.0,0.0,0.0]
[1780433487931,69.53,67479.97,0.0,-1.0,0.0,0.0]
[1780433488938,69.53,67483.88,0.0,-1.0,0.0,0.0]
[1780433489945,69.53,67486.84,0.0,-1.0,0.0,0.0]
[1780433490952,69.53,67486.21,0.0,-1.0,0.0,0.0]
[1780433491958,69.53,67486.49,0.0,-1.0,0.0,0.0]
[1780433493973,69.53,67487.54,0.0,-1.0,0.0,0.0]
[1780433494981,69.53,67489.14,0.0,-1.0,0.0,0.0]
[1780433495988,69.53,67490.86,0.0,-1.0,0.0,0.0]
[1780433496995,69.53,67491.7,0.0,-1.0,0.0,0.0]
[1780433500019,69.53,67488.19,0.0,-1.0,0.0,0.0]
[1780433501025,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433502033,69.53,67488.81,0.0,-1.0,0.0,0.0]
[1780433503039,69.53,67492.65,0.0,-1.0,0.0,0.0]
[1780433504046,69.53,67495.03,0.0,-1.0,0.0,0.0]
[1780433505053,69.53,67499.43,0.0,-1.0,0.0,0.0]
[1780433506060,69.53,67500.22,0.0,-1.0,0.0,0.0]
[1780433508074,69.53,67499.49,0.0,-1.0,0.0,0.0]
[1780433509081,69.53,67497.14,0.0,-1.0,0.0,0.0]
[1780433509889,69.53,67497.14,0.0,-1.0,0.0,0.0]
[1780433509995,69.53,67497.14,0.0,-1.0,0.0,0.0]
[1780433510088,69.53,67496.15,0.0,-1.0,0.0,0.0]
[1780433511095,69.53,67494.84,0.0,-1.0,0.0,0.0]
[1780433513109,69.53,67494.25,0.0,-1.0,0.0,0.0]
[1780433514245,69.53,67494.25,0.0,-1.0,0.0,0.0]
[1780433514360,69.53,67494.25,0.0,-1.0,0.0,0.0]
[1780433514515,69.53,67494.25,0.0,-1.0,0.0,0.0]
[1780433514569,69.53,67494.36,0.0,-1.0,0.0,0.0]
[1780433515123,69.53,67491.24,0.0,-1.0,0.0,0.0]
[1780433516136,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433517450,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433517545,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433517581,69.53,67485.53,0.0,-1.0,0.0,0.0]
[1780433518144,69.53,67487.36,0.0,-1.0,0.0,0.0]
[1780433520159,69.53,67484.81,0.0,-1.0,0.0,0.0]
[1780433521166,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780433522173,69.53,67485.66,0.0,-1.0,0.0,0.0]
[1780433524188,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780433525194,69.53,67496.22,0.0,-1.0,0.0,0.0]
[1780433527208,69.53,67494.96,0.0,-1.0,0.0,0.0]
[1780433528215,69.53,67492.16,0.0,-1.0,0.0,0.0]
[1780433529226,69.53,67495.57,0.0,-1.0,0.0,0.0]
[1780433530291,69.53,67528.57,0.0,-1.0,0.0,0.0]
[1780433531243,69.53,67565.49,0.0,-1.0,0.0,0.0]
[1780433532247,69.53,67582.43,0.0,-1.0,0.0,0.0]
[1780433533254,69.53,67589.51,0.0,-1.0,0.0,0.0]
[1780433534278,69.53,67585.06,0.0,-1.0,0.0,0.0]
[1780433535510,69.53,67585.06,0.0,-1.0,0.0,0.0]
[1780433535516,69.53,67572.56,0.0,-1.0,0.0,0.0]
[1780433536279,69.53,67564.94,0.0,-1.0,0.0,0.0]
[1780433537287,69.53,67564.98,0.0,-1.0,0.0,0.0]
[1780433538626,69.53,67564.98,0.0,-1.0,0.0,0.0]
[1780433538685,69.53,67565.6,0.0,-1.0,0.0,0.0]
[1780433539301,69.53,67568.24,0.0,-1.0,0.0,0.0]
[1780433540308,69.53,67570.9,0.0,-1.0,0.0,0.0]
[1780433541318,69.53,67575.07,0.0,-1.0,0.0,0.0]
[1780433542325,69.53,67570.71,0.0,-1.0,0.0,0.0]
[1780433543332,69.53,67565.11,0.0,-1.0,0.0,0.0]
[1780433544339,69.53,67562.01,0.0,-1.0,0.0,0.0]
[1780433545346,69.53,67564.17,0.0,-1.0,0.0,0.0]
[1780433546353,69.53,67562.56,0.0,-1.0,0.0,0.0]
[1780433548368,69.53,67572.27,0.0,-1.0,0.0,0.0]
[1780433549375,69.53,67579.84,0.0,-1.0,0.0,0.0]
[1780433550382,69.53,67581.67,0.0,-1.0,0.0,0.0]
[1780433551389,69.53,67580.87,0.0,-1.0,0.0,0.0]
[1780433556424,69.53,67581.37,0.0,-1.0,0.0,0.0]
[1780433558440,69.53,67580.76,0.0,-1.0,0.0,0.0]
[1780433559447,69.53,67575.28,0.0,-1.0,0.0,0.0]
[1780433560454,69.53,67571.38,0.0,-1.0,0.0,0.0]
[1780433561461,69.53,67567.37,0.0,-1.0,0.0,0.0]
[1780433562468,69.53,67568.17,0.0,-1.0,0.0,0.0]
[1780433563475,69.53,67566.24,0.0,-1.0,0.0,0.0]
[1780433564482,69.53,67564.73,0.0,-1.0,0.0,0.0]
[1780433565489,69.53,67558.86,0.0,-1.0,0.0,0.0]
[1780433566496,69.53,67552.29,0.0,-1.0,0.0,0.0]
[1780433567506,69.53,67545.08,0.0,-1.0,0.0,0.0]
[1780433568514,69.53,67544.14,0.0,-1.0,0.0,0.0]
[1780433570094,69.53,67544.59,0.0,-1.0,0.0,0.0]
[1780433570209,69.53,67544.59,0.0,-1.0,0.0,0.0]
[1780433570526,69.53,67544.81,0.0,-1.0,0.0,0.0]
[1780433572540,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780433574555,69.53,67540.42,0.0,-1.0,0.0,0.0]
[1780433575562,69.53,67534.72,0.0,-1.0,0.0,0.0]
[1780433576569,69.53,67534.06,0.0,-1.0,0.0,0.0]
[1780433577576,69.53,67531.79,0.0,-1.0,0.0,0.0]
[1780433578584,69.53,67528.08,0.0,-1.0,0.0,0.0]
[1780433579590,69.53,67527.28,0.0,-1.0,0.0,0.0]
[1780433582366,69.53,67527.08,0.0,-1.0,0.0,0.0]
[1780433584625,69.53,67531.24,0.0,-1.0,0.0,0.0]
[1780433585632,69.53,67525.43,0.0,-1.0,0.0,0.0]
[1780433586658,69.53,67510.98,0.0,-1.0,0.0,0.0]
[1780433587657,69.53,67501.24,0.0,-1.0,0.0,0.0]
[1780433588663,69.53,67499.84,0.0,-1.0,0.0,0.0]
[1780433589671,69.53,67493.39,0.0,-1.0,0.0,0.0]
[1780433590677,69.53,67489.49,0.0,-1.0,0.0,0.0]
[1780433591685,69.53,67484.22,0.0,-1.0,0.0,0.0]
[1780433592692,69.53,67479.92,0.0,-1.0,0.0,0.0]
[1780433593698,69.53,67478.72,0.0,-1.0,0.0,0.0]
[1780433594706,69.53,67475.47,0.0,-1.0,0.0,0.0]
[1780433596720,69.53,67476.12,0.0,-1.0,0.0,0.0]
[1780433597727,69.53,67470.76,0.0,-1.0,0.0,0.0]
[1780433599742,69.53,67471.83,0.0,-1.0,0.0,0.0]
[1780433600748,69.53,67476.78,0.0,-1.0,0.0,0.0]
[1780433601755,69.53,67478.42,0.0,-1.0,0.0,0.0]
[1780433602762,69.53,67480.05,0.0,-1.0,0.0,0.0]
[1780433604776,69.53,67473.4,0.0,-1.0,0.0,0.0]
[1780433604998,69.53,67473.4,0.0,-1.0,0.0,0.0]
[1780433605078,69.53,67473.4,0.0,-1.0,0.0,0.0]
[1780433605783,69.53,67473.44,0.0,-1.0,0.0,0.0]
[1780433606790,69.53,67478.83,0.0,-1.0,0.0,0.0]
[1780433607797,69.53,67480.04,0.0,-1.0,0.0,0.0]
[1780433608101,69.53,67480.04,0.0,-1.0,0.0,0.0]
[1780433608205,69.53,67480.04,0.0,-1.0,0.0,0.0]
[1780433608688,69.53,67480.04,0.0,-1.0,0.0,0.0]
[1780433608806,69.53,67479.87,0.0,-1.0,0.0,0.0]
[1780433610820,69.53,67472.42,0.0,-1.0,0.0,0.0]
[1780433610947,69.53,67472.42,0.0,-1.0,0.0,0.0]
[1780433610996,69.53,67472.42,0.0,-1.0,0.0,0.0]
[1780433611827,69.53,67471.81,0.0,-1.0,0.0,0.0]
[1780433612855,69.53,67471.21,0.0,-1.0,0.0,0.0]
[1780433613861,69.53,67473.66,0.0,-1.0,0.0,0.0]
[1780433614868,69.53,67474.98,0.0,-1.0,0.0,0.0]
[1780433615875,69.53,67473.9,0.0,-1.0,0.0,0.0]
[1780433616881,69.53,67472.47,0.0,-1.0,0.0,0.0]
[1780433617858,69.53,67472.47,0.0,-1.0,0.0,0.0]
[1780433617889,69.53,67467.91,0.0,-1.0,0.0,0.0]
[1780433618896,69.53,67462.71,0.0,-1.0,0.0,0.0]
[1780433619809,69.53,67462.71,0.0,-1.0,0.0,0.0]
[1780433619903,69.53,67468.26,0.0,-1.0,0.0,0.0]
[1780433620912,69.53,67468.76,0.0,-1.0,0.0,0.0]
[1780433621919,69.53,67470.09,0.0,-1.0,0.0,0.0]
[1780433622926,69.53,67473.35,0.0,-1.0,0.0,0.0]
[1780433623932,69.53,67474.06,0.0,-1.0,0.0,0.0]
[1780433626955,69.53,67468.44,0.0,-1.0,0.0,0.0]
[1780433627961,69.53,67464.04,0.0,-1.0,0.0,0.0]
[1780433628969,69.53,67459.45,0.0,-1.0,0.0,0.0]
[1780433630983,69.53,67459.88,0.0,-1.0,0.0,0.0]
[1780433631990,69.53,67458.26,0.0,-1.0,0.0,0.0]
[1780433632997,69.53,67456.91,0.0,-1.0,0.0,0.0]
[1780433634004,69.53,67455.12,0.0,-1.0,0.0,0.0]
[1780433636019,69.53,67452.88,0.0,-1.0,0.0,0.0]
[1780433637026,69.53,67450.5,0.0,-1.0,0.0,0.0]
[1780433639040,69.53,67452.87,0.0,-1.0,0.0,0.0]
[1780433640509,69.53,67452.87,0.0,-1.0,0.0,0.0]
[1780433640582,69.53,67455.73,0.0,-1.0,0.0,0.0]
[1780433641054,69.53,67457.84,0.0,-1.0,0.0,0.0]
[1780433642344,69.53,67457.84,0.0,-1.0,0.0,0.0]
[1780433642446,69.53,67459.9,0.0,-1.0,0.0,0.0]
[1780433643071,69.53,67465.08,0.0,-1.0,0.0,0.0]
[1780433644078,69.53,67469.48,0.0,-1.0,0.0,0.0]
[1780433645085,69.53,67470.69,0.0,-1.0,0.0,0.0]
[1780433648106,69.53,67469.51,0.0,-1.0,0.0,0.0]
[1780433649696,69.53,67469.51,0.0,-1.0,0.0,0.0]
[1780433649794,69.53,67470.18,0.0,-1.0,0.0,0.0]
[1780433650346,69.53,67466.26,0.0,-1.0,0.0,0.0]
[1780433651128,69.53,67461.61,0.0,-1.0,0.0,0.0]
[1780433652134,69.53,67463.49,0.0,-1.0,0.0,0.0]
[1780433653141,69.53,67465.73,0.0,-1.0,0.0,0.0]
[1780433654148,69.53,67469.86,0.0,-1.0,0.0,0.0]
[1780433655155,69.53,67471.45,0.0,-1.0,0.0,0.0]
[1780433656162,69.53,67472.13,0.0,-1.0,0.0,0.0]
[1780433658176,69.53,67476.34,0.0,-1.0,0.0,0.0]
[1780433659183,69.53,67484.93,0.0,-1.0,0.0,0.0]
[1780433660657,69.53,67491.69,0.0,-1.0,0.0,0.0]
[1780433661196,69.53,67491.95,0.0,-1.0,0.0,0.0]
[1780433662204,69.53,67494.94,0.0,-1.0,0.0,0.0]
[1780433663211,69.53,67500.03,0.0,-1.0,0.0,0.0]
[1780433664878,69.53,67500.03,0.0,-1.0,0.0,0.0]
[1780433664944,69.53,67500.03,0.0,-1.0,0.0,0.0]
[1780433664884,69.53,67500.58,0.0,-1.0,0.0,0.0]
[1780433665225,69.53,67499.18,0.0,-1.0,0.0,0.0]
[1780433666232,69.53,67499.97,0.0,-1.0,0.0,0.0]
[1780433667240,69.53,67498.75,0.0,-1.0,0.0,0.0]
[1780433668246,69.53,67496.0,0.0,-1.0,0.0,0.0]
[1780433670260,69.53,67500.99,0.0,-1.0,0.0,0.0]
[1780433671267,69.53,67508.75,0.0,-1.0,0.0,0.0]
[1780433672274,69.53,67515.33,0.0,-1.0,0.0,0.0]
[1780433673281,69.53,67514.28,0.0,-1.0,0.0,0.0]
[1780433675295,69.53,67514.92,0.0,-1.0,0.0,0.0]
[1780433676302,69.53,67517.68,0.0,-1.0,0.0,0.0]
[1780433678316,69.53,67518.81,0.0,-1.0,0.0,0.0]
[1780433679704,69.53,67518.81,0.0,-1.0,0.0,0.0]
[1780433679734,69.53,67519.3,0.0,-1.0,0.0,0.0]
[1780433680330,69.53,67517.39,0.0,-1.0,0.0,0.0]
[1780433681337,69.53,67519.92,0.0,-1.0,0.0,0.0]
[1780433682344,69.53,67521.14,0.0,-1.0,0.0,0.0]
[1780433684358,69.53,67520.27,0.0,-1.0,0.0,0.0]
[1780433685365,69.53,67520.96,0.0,-1.0,0.0,0.0]
[1780433687379,69.53,67519.67,0.0,-1.0,0.0,0.0]
[1780433688386,69.53,67518.06,0.0,-1.0,0.0,0.0]
[1780433689393,69.53,67516.69,0.0,-1.0,0.0,0.0]
[1780433690400,69.53,67515.54,0.0,-1.0,0.0,0.0]
[1780433691407,69.53,67517.12,0.0,-1.0,0.0,0.0]
[1780433692414,69.53,67517.72,0.0,-1.0,0.0,0.0]
[1780433693421,69.53,67518.73,0.0,-1.0,0.0,0.0]
[1780433694428,69.53,67516.37,0.0,-1.0,0.0,0.0]
[1780433696442,69.53,67515.29,0.0,-1.0,0.0,0.0]
[1780433697449,69.53,67515.95,0.0,-1.0,0.0,0.0]
[1780433699463,69.53,67516.53,0.0,-1.0,0.0,0.0]
[1780433701477,69.53,67515.5,0.0,-1.0,0.0,0.0]
[1780433702484,69.53,67513.31,0.0,-1.0,0.0,0.0]
[1780433703491,69.53,67511.69,0.0,-1.0,0.0,0.0]
[1780433704497,69.53,67509.98,0.0,-1.0,0.0,0.0]
[1780433705505,69.53,67513.66,0.0,-1.0,0.0,0.0]
[1780433706512,69.53,67517.21,0.0,-1.0,0.0,0.0]
[1780433708526,69.53,67517.76,0.0,-1.0,0.0,0.0]
[1780433710540,69.53,67518.65,0.0,-1.0,0.0,0.0]
[1780433713561,69.53,67518.15,0.0,-1.0,0.0,0.0]
[1780433715575,69.53,67518.58,0.0,-1.0,0.0,0.0]
[1780433720609,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780433721617,69.53,67525.24,0.0,-1.0,0.0,0.0]
[1780433722624,69.53,67530.99,0.0,-1.0,0.0,0.0]
[1780433723631,69.53,67531.06,0.0,-1.0,0.0,0.0]
[1780433725645,69.53,67531.77,0.0,-1.0,0.0,0.0]
[1780433726652,69.53,67529.93,0.0,-1.0,0.0,0.0]
[1780433727659,69.53,67527.76,0.0,-1.0,0.0,0.0]
[1780433728666,69.53,67522.74,0.0,-1.0,0.0,0.0]
[1780433729673,69.53,67521.78,0.0,-1.0,0.0,0.0]
[1780433731687,69.53,67522.19,0.0,-1.0,0.0,0.0]
[1780433732693,69.53,67522.91,0.0,-1.0,0.0,0.0]
[1780433733701,69.53,67521.75,0.0,-1.0,0.0,0.0]
[1780433737729,69.53,67522.67,0.0,-1.0,0.0,0.0]
[1780433738736,69.53,67520.93,0.0,-1.0,0.0,0.0]
[1780433739743,69.53,67519.03,0.0,-1.0,0.0,0.0]
[1780433742764,69.53,67522.81,0.0,-1.0,0.0,0.0]
[1780433743771,69.53,67526.32,0.0,-1.0,0.0,0.0]
[1780433744778,69.53,67525.56,0.0,-1.0,0.0,0.0]
[1780433745785,69.53,67530.25,0.0,-1.0,0.0,0.0]
[1780433746792,69.53,67533.33,0.0,-1.0,0.0,0.0]
[1780433748806,69.53,67532.48,0.0,-1.0,0.0,0.0]
[1780433749813,69.53,67526.32,0.0,-1.0,0.0,0.0]
[1780433750820,69.53,67515.03,0.0,-1.0,0.0,0.0]
[1780433751827,69.53,67512.8,0.0,-1.0,0.0,0.0]
[1780433753845,69.53,67518.86,0.0,-1.0,0.0,0.0]
[1780433754852,69.53,67521.91,0.0,-1.0,0.0,0.0]
[1780433755859,69.53,67521.15,0.0,-1.0,0.0,0.0]
[1780433756865,69.53,67519.7,0.0,-1.0,0.0,0.0]
[1780433760894,69.53,67522.42,0.0,-1.0,0.0,0.0]
[1780433761901,69.53,67524.44,0.0,-1.0,0.0,0.0]
[1780433762908,69.53,67525.39,0.0,-1.0,0.0,0.0]
[1780433763915,69.53,67524.93,0.0,-1.0,0.0,0.0]
[1780433765929,69.53,67521.86,0.0,-1.0,0.0,0.0]
[1780433766936,69.53,67519.57,0.0,-1.0,0.0,0.0]
[1780433769959,69.53,67521.41,0.0,-1.0,0.0,0.0]
[1780433772980,69.53,67520.7,0.0,-1.0,0.0,0.0]
[1780433773987,69.53,67536.95,0.0,-1.0,0.0,0.0]
[1780433774995,69.53,67543.91,0.0,-1.0,0.0,0.0]
[1780433776011,69.53,67541.04,0.0,-1.0,0.0,0.0]
[1780433779023,69.53,67542.57,0.0,-1.0,0.0,0.0]
[1780433779573,69.53,67542.57,0.0,-1.0,0.0,0.0]
[1780433780057,69.53,67541.13,0.0,-1.0,0.0,0.0]
[1780433781056,69.53,67540.47,0.0,-1.0,0.0,0.0]
[1780433782063,69.53,67534.5,0.0,-1.0,0.0,0.0]
[1780433783075,69.53,67527.93,0.0,-1.0,0.0,0.0]
[1780433784082,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780433785089,69.53,67526.91,0.0,-1.0,0.0,0.0]
[1780433786096,69.53,67527.48,0.0,-1.0,0.0,0.0]
[1780433788110,69.53,67526.97,0.0,-1.0,0.0,0.0]
[1780433790124,69.53,67521.57,0.0,-1.0,0.0,0.0]
[1780433791131,69.53,67517.9,0.0,-1.0,0.0,0.0]
[1780433792138,69.53,67517.39,0.0,-1.0,0.0,0.0]
[1780433796166,69.53,67520.19,0.0,-1.0,0.0,0.0]
[1780433797173,69.53,67524.3,0.0,-1.0,0.0,0.0]
[1780433799750,69.53,67524.67,0.0,-1.0,0.0,0.0]
[1780433800193,69.53,67524.23,0.0,-1.0,0.0,0.0]
[1780433801201,69.53,67524.68,0.0,-1.0,0.0,0.0]
[1780433802208,69.53,67532.71,0.0,-1.0,0.0,0.0]
[1780433803215,69.53,67538.68,0.0,-1.0,0.0,0.0]
[1780433804196,69.53,67538.68,0.0,-1.0,0.0,0.0]
[1780433804287,69.53,67538.27,0.0,-1.0,0.0,0.0]
[1780433806331,69.53,67538.38,0.0,-1.0,0.0,0.0]
[1780433806385,69.53,67536.54,0.0,-1.0,0.0,0.0]
[1780433807243,69.53,67535.08,0.0,-1.0,0.0,0.0]
[1780433808493,69.53,67535.08,0.0,-1.0,0.0,0.0]
[1780433808530,69.53,67535.98,0.0,-1.0,0.0,0.0]
[1780433809257,69.53,67536.86,0.0,-1.0,0.0,0.0]
[1780433811271,69.53,67535.03,0.0,-1.0,0.0,0.0]
[1780433813285,69.53,67536.35,0.0,-1.0,0.0,0.0]
[1780433814292,69.53,67537.37,0.0,-1.0,0.0,0.0]
[1780433815299,69.53,67538.41,0.0,-1.0,0.0,0.0]
[1780433816306,69.53,67539.14,0.0,-1.0,0.0,0.0]
[1780433817313,69.53,67536.78,0.0,-1.0,0.0,0.0]
[1780433820334,69.53,67536.35,0.0,-1.0,0.0,0.0]
[1780433821341,69.53,67534.71,0.0,-1.0,0.0,0.0]
[1780433822348,69.53,67533.11,0.0,-1.0,0.0,0.0]
[1780433823355,69.53,67531.68,0.0,-1.0,0.0,0.0]
[1780433825370,69.53,67533.09,0.0,-1.0,0.0,0.0]
[1780433826377,69.53,67538.35,0.0,-1.0,0.0,0.0]
[1780433827384,69.53,67540.78,0.0,-1.0,0.0,0.0]
[1780433828391,69.53,67542.09,0.0,-1.0,0.0,0.0]
[1780433829398,69.53,67541.28,0.0,-1.0,0.0,0.0]
[1780433830405,69.53,67540.8,0.0,-1.0,0.0,0.0]
[1780433831412,69.53,67536.05,0.0,-1.0,0.0,0.0]
[1780433832442,69.53,67533.29,0.0,-1.0,0.0,0.0]
[1780433833438,69.53,67526.06,0.0,-1.0,0.0,0.0]
[1780433834445,69.53,67515.76,0.0,-1.0,0.0,0.0]
[1780433835452,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780433836459,69.53,67509.05,0.0,-1.0,0.0,0.0]
[1780433837467,69.53,67506.91,0.0,-1.0,0.0,0.0]
[1780433838474,69.53,67505.04,0.0,-1.0,0.0,0.0]
[1780433839481,69.53,67504.43,0.0,-1.0,0.0,0.0]
[1780433840488,69.53,67508.22,0.0,-1.0,0.0,0.0]
[1780433841495,69.53,67510.45,0.0,-1.0,0.0,0.0]
[1780433842502,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780433843509,69.53,67513.3,0.0,-1.0,0.0,0.0]
[1780433845307,69.53,67513.42,0.0,-1.0,0.0,0.0]
[1780433846530,69.53,67513.96,0.0,-1.0,0.0,0.0]
[1780433849622,69.53,67513.64,0.0,-1.0,0.0,0.0]
[1780433852572,69.53,67513.56,0.0,-1.0,0.0,0.0]
[1780433853579,69.53,67514.76,0.0,-1.0,0.0,0.0]
[1780433854586,69.53,67519.21,0.0,-1.0,0.0,0.0]
[1780433855593,69.53,67519.94,0.0,-1.0,0.0,0.0]
[1780433856600,69.53,67520.97,0.0,-1.0,0.0,0.0]
[1780433857607,69.53,67517.36,0.0,-1.0,0.0,0.0]
[1780433858615,69.53,67514.6,0.0,-1.0,0.0,0.0]
[1780433859622,69.53,67513.82,0.0,-1.0,0.0,0.0]
[1780433860629,69.53,67514.32,0.0,-1.0,0.0,0.0]
[1780433865664,69.53,67514.47,0.0,-1.0,0.0,0.0]
[1780433866671,69.53,67512.16,0.0,-1.0,0.0,0.0]
[1780433867678,69.53,67511.3,0.0,-1.0,0.0,0.0]
[1780433868685,69.53,67507.95,0.0,-1.0,0.0,0.0]
[1780433869692,69.53,67508.48,0.0,-1.0,0.0,0.0]
[1780433870699,69.53,67516.04,0.0,-1.0,0.0,0.0]
[1780433871706,69.53,67519.27,0.0,-1.0,0.0,0.0]
[1780433872713,69.53,67520.33,0.0,-1.0,0.0,0.0]
[1780433874730,69.53,67519.67,0.0,-1.0,0.0,0.0]
[1780433875737,69.53,67518.78,0.0,-1.0,0.0,0.0]
[1780433876744,69.53,67519.73,0.0,-1.0,0.0,0.0]
[1780433877751,69.53,67520.25,0.0,-1.0,0.0,0.0]
[1780433878969,69.53,67520.25,0.0,-1.0,0.0,0.0]
[1780433879043,69.53,67521.53,0.0,-1.0,0.0,0.0]
[1780433879765,69.53,67525.66,0.0,-1.0,0.0,0.0]
[1780433881780,69.53,67524.17,0.0,-1.0,0.0,0.0]
[1780433882787,69.53,67522.95,0.0,-1.0,0.0,0.0]
[1780433885808,69.53,67524.17,0.0,-1.0,0.0,0.0]
[1780433889836,69.53,67524.7,0.0,-1.0,0.0,0.0]
[1780433891850,69.53,67523.51,0.0,-1.0,0.0,0.0]
[1780433892857,69.53,67523.05,0.0,-1.0,0.0,0.0]
[1780433897892,69.53,67522.77,0.0,-1.0,0.0,0.0]
[1780433899905,69.53,67523.21,0.0,-1.0,0.0,0.0]
[1780433904941,69.53,67523.6,0.0,-1.0,0.0,0.0]
[1780433906955,69.53,67532.08,0.0,-1.0,0.0,0.0]
[1780433907962,69.53,67534.76,0.0,-1.0,0.0,0.0]
[1780433908969,69.53,67536.71,0.0,-1.0,0.0,0.0]
[1780433911990,69.53,67537.66,0.0,-1.0,0.0,0.0]
[1780433912997,69.53,67537.0,0.0,-1.0,0.0,0.0]
[1780433915049,69.53,67525.58,0.0,-1.0,0.0,0.0]
[1780433916056,69.53,67519.86,0.0,-1.0,0.0,0.0]
[1780433917063,69.53,67520.37,0.0,-1.0,0.0,0.0]
[1780433918070,69.53,67521.14,0.0,-1.0,0.0,0.0]
[1780433922098,69.53,67520.4,0.0,-1.0,0.0,0.0]
[1780433923108,69.53,67510.35,0.0,-1.0,0.0,0.0]
[1780433924115,69.53,67490.96,0.0,-1.0,0.0,0.0]
[1780433925122,69.53,67482.82,0.0,-1.0,0.0,0.0]
[1780433926129,69.53,67482.98,0.0,-1.0,0.0,0.0]
[1780433927136,69.53,67484.0,0.0,-1.0,0.0,0.0]
[1780433930157,69.53,67483.05,0.0,-1.0,0.0,0.0]
[1780433931172,69.53,67486.59,0.0,-1.0,0.0,0.0]
[1780433932177,69.53,67497.03,0.0,-1.0,0.0,0.0]
[1780433933184,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780433933842,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780433935198,69.53,67502.17,0.0,-1.0,0.0,0.0]
[1780433936205,69.53,67501.57,0.0,-1.0,0.0,0.0]
[1780433938219,69.53,67502.16,0.0,-1.0,0.0,0.0]
[1780433939092,69.53,67502.16,0.0,-1.0,0.0,0.0]
[1780433941240,69.53,67504.75,0.0,-1.0,0.0,0.0]
[1780433941359,69.53,67504.75,0.0,-1.0,0.0,0.0]
[1780433941415,69.53,67504.75,0.0,-1.0,0.0,0.0]
[1780433942247,69.53,67508.39,0.0,-1.0,0.0,0.0]
[1780433944263,69.53,67515.3,0.0,-1.0,0.0,0.0]
[1780433946276,69.53,67519.31,0.0,-1.0,0.0,0.0]
[1780433950304,69.53,67510.48,0.0,-1.0,0.0,0.0]
[1780433953325,69.53,67505.07,0.0,-1.0,0.0,0.0]
[1780433958360,69.53,67501.12,0.0,-1.0,0.0,0.0]
[1780433960374,69.53,67494.45,0.0,-1.0,0.0,0.0]
[1780433962388,69.53,67490.42,0.0,-1.0,0.0,0.0]
[1780433967423,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780433972457,69.53,67490.59,0.0,-1.0,0.0,0.0]
[1780433977493,69.53,67490.31,0.0,-1.0,0.0,0.0]
[1780433982528,69.53,67488.58,0.0,-1.0,0.0,0.0]
[1780433987563,69.53,67490.12,0.0,-1.0,0.0,0.0]
[1780433992598,69.53,67490.02,0.0,-1.0,0.0,0.0]
[1780433999647,69.53,67491.76,0.0,-1.0,0.0,0.0]
[1780434002670,69.53,67498.29,0.0,-1.0,0.0,0.0]
[1780434007705,69.53,67498.77,0.0,-1.0,0.0,0.0]
[1780434012744,69.53,67500.62,0.0,-1.0,0.0,0.0]
[1780434013753,69.53,67512.49,0.0,-1.0,0.0,0.0]
[1780434014759,69.53,67515.16,0.0,-1.0,0.0,0.0]
[1780434018786,69.53,67520.96,0.0,-1.0,0.0,0.0]
[1780434019795,69.53,67514.86,0.0,-1.0,0.0,0.0]
[1780434020801,69.53,67508.87,0.0,-1.0,0.0,0.0]
[1780434021807,69.53,67508.79,0.0,-1.0,0.0,0.0]
[1780434028856,69.53,67508.97,0.0,-1.0,0.0,0.0]
[1780434034900,69.53,67509.13,0.0,-1.0,0.0,0.0]
[1780434039935,69.53,67507.84,0.0,-1.0,0.0,0.0]
[1780434042958,69.53,67498.36,0.0,-1.0,0.0,0.0]
[1780434043966,69.53,67494.21,0.0,-1.0,0.0,0.0]
[1780434045984,69.53,67493.76,0.0,-1.0,0.0,0.0]
[1780434049005,69.53,67500.23,0.0,-1.0,0.0,0.0]
[1780434050012,69.53,67503.42,0.0,-1.0,0.0,0.0]
[1780434055047,69.53,67504.31,0.0,-1.0,0.0,0.0]
[1780434060082,69.53,67504.14,0.0,-1.0,0.0,0.0]
[1780434064110,69.53,67512.48,0.0,-1.0,0.0,0.0]
[1780434067131,69.53,67518.12,0.0,-1.0,0.0,0.0]
[1780434069145,69.53,67521.76,0.0,-1.0,0.0,0.0]
[1780434074180,69.53,67528.41,0.0,-1.0,0.0,0.0]
[1780434076194,69.53,67535.33,0.0,-1.0,0.0,0.0]
[1780434078208,69.53,67541.47,0.0,-1.0,0.0,0.0]
[1780434083243,69.53,67542.5,0.0,-1.0,0.0,0.0]
[1780434088278,69.53,67535.36,0.0,-1.0,0.0,0.0]
[1780434089286,69.53,67535.83,0.0,-1.0,0.0,0.0]
[1780434090292,69.53,67543.32,0.0,-1.0,0.0,0.0]
[1780434091299,69.53,67543.89,0.0,-1.0,0.0,0.0]
[1780434096335,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434097175,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434097509,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434097620,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434098349,69.53,67549.36,0.0,-1.0,0.0,0.0]
[1780434100363,69.53,67545.36,0.0,-1.0,0.0,0.0]
[1780434101371,69.53,67538.03,0.0,-1.0,0.0,0.0]
[1780434102379,69.53,67539.46,0.0,-1.0,0.0,0.0]
[1780434103385,69.53,67544.63,0.0,-1.0,0.0,0.0]
[1780434104392,69.53,67548.51,0.0,-1.0,0.0,0.0]
[1780434105399,69.53,67557.74,0.0,-1.0,0.0,0.0]
[1780434106406,69.53,67567.8,0.0,-1.0,0.0,0.0]
[1780434107412,69.53,67569.43,0.0,-1.0,0.0,0.0]
[1780434108421,69.53,67570.93,0.0,-1.0,0.0,0.0]
[1780434109427,69.53,67572.02,0.0,-1.0,0.0,0.0]
[1780434112448,69.53,67569.28,0.0,-1.0,0.0,0.0]
[1780434114462,69.53,67580.69,0.0,-1.0,0.0,0.0]
[1780434115469,69.53,67570.4,0.0,-1.0,0.0,0.0]
[1780434116476,69.53,67562.15,0.0,-1.0,0.0,0.0]
[1780434117483,69.53,67555.98,0.0,-1.0,0.0,0.0]
[1780434118490,69.53,67552.39,0.0,-1.0,0.0,0.0]
[1780434119497,69.53,67550.86,0.0,-1.0,0.0,0.0]
[1780434120507,69.53,67548.95,0.0,-1.0,0.0,0.0]
[1780434121512,69.53,67562.23,0.0,-1.0,0.0,0.0]
[1780434122520,69.53,67566.29,0.0,-1.0,0.0,0.0]
[1780434123526,69.53,67561.73,0.0,-1.0,0.0,0.0]
[1780434124538,69.53,67556.49,0.0,-1.0,0.0,0.0]
[1780434126550,69.53,67559.09,0.0,-1.0,0.0,0.0]
[1780434128344,69.53,67559.09,0.0,-1.0,0.0,0.0]
[1780434128450,69.53,67559.09,0.0,-1.0,0.0,0.0]
[1780434128502,69.53,67560.68,0.0,-1.0,0.0,0.0]
[1780434131595,69.53,67568.15,0.0,-1.0,0.0,0.0]
[1780434132607,69.53,67563.45,0.0,-1.0,0.0,0.0]
[1780434133610,69.53,67561.7,0.0,-1.0,0.0,0.0]
[1780434135659,69.53,67560.29,0.0,-1.0,0.0,0.0]
[1780434140697,69.53,67563.89,0.0,-1.0,0.0,0.0]
[1780434141703,69.53,67565.9,0.0,-1.0,0.0,0.0]
[1780434142710,69.53,67567.64,0.0,-1.0,0.0,0.0]
[1780434143716,69.53,67575.85,0.0,-1.0,0.0,0.0]
[1780434144723,69.53,67583.7,0.0,-1.0,0.0,0.0]
[1780434145731,69.53,67587.83,0.0,-1.0,0.0,0.0]
[1780434150766,69.53,67583.02,0.0,-1.0,0.0,0.0]
[1780434151773,69.53,67581.08,0.0,-1.0,0.0,0.0]
[1780434152780,69.53,67579.79,0.0,-1.0,0.0,0.0]
[1780434153788,69.53,67577.2,0.0,-1.0,0.0,0.0]
[1780434154794,69.53,67567.03,0.0,-1.0,0.0,0.0]
[1780434155801,69.53,67563.18,0.0,-1.0,0.0,0.0]
[1780434156808,69.53,67562.28,0.0,-1.0,0.0,0.0]
[1780434159829,69.53,67566.33,0.0,-1.0,0.0,0.0]
[1780434160836,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780434161844,69.53,67573.35,0.0,-1.0,0.0,0.0]
[1780434162854,69.53,67571.83,0.0,-1.0,0.0,0.0]
[1780434163860,69.53,67564.72,0.0,-1.0,0.0,0.0]
[1780434164867,69.53,67563.08,0.0,-1.0,0.0,0.0]
[1780434166881,69.53,67565.31,0.0,-1.0,0.0,0.0]
[1780434167888,69.53,67567.0,0.0,-1.0,0.0,0.0]
[1780434171916,69.53,67568.26,0.0,-1.0,0.0,0.0]
[1780434172923,69.53,67573.28,0.0,-1.0,0.0,0.0]
[1780434173930,69.53,67574.28,0.0,-1.0,0.0,0.0]
[1780434175944,69.53,67575.16,0.0,-1.0,0.0,0.0]
[1780434176950,69.53,67572.6,0.0,-1.0,0.0,0.0]
[1780434178498,69.53,67570.02,0.0,-1.0,0.0,0.0]
[1780434179971,69.53,67567.92,0.0,-1.0,0.0,0.0]
[1780434181004,69.53,67567.92,0.0,-1.0,0.0,0.0]
[1780434181105,69.53,67566.63,0.0,-1.0,0.0,0.0]
[1780434182993,69.53,67565.71,0.0,-1.0,0.0,0.0]
[1780434184000,69.53,67558.75,0.0,-1.0,0.0,0.0]
[1780434185011,69.53,67555.88,0.0,-1.0,0.0,0.0]
[1780434186015,69.53,67549.29,0.0,-1.0,0.0,0.0]
[1780434186944,69.53,67549.29,0.0,-1.0,0.0,0.0]
[1780434187144,69.53,67549.29,0.0,-1.0,0.0,0.0]
[1780434187250,69.53,67549.29,0.0,-1.0,0.0,0.0]
[1780434187256,69.53,67546.52,0.0,-1.0,0.0,0.0]
[1780434193067,69.53,67540.22,0.0,-1.0,0.0,0.0]
[1780434194073,69.53,67539.1,0.0,-1.0,0.0,0.0]
[1780434198101,69.53,67532.31,0.0,-1.0,0.0,0.0]
[1780434199109,69.53,67529.45,0.0,-1.0,0.0,0.0]
[1780434200116,69.53,67528.15,0.0,-1.0,0.0,0.0]
[1780434201123,69.53,67518.56,0.0,-1.0,0.0,0.0]
[1780434202130,69.53,67514.0,0.0,-1.0,0.0,0.0]
[1780434203137,69.53,67511.24,0.0,-1.0,0.0,0.0]
[1780434204144,69.53,67506.0,0.0,-1.0,0.0,0.0]
[1780434205151,69.53,67503.78,0.0,-1.0,0.0,0.0]
[1780434206158,69.53,67502.68,0.0,-1.0,0.0,0.0]
[1780434207165,69.53,67505.08,0.0,-1.0,0.0,0.0]
[1780434209179,69.53,67501.75,0.0,-1.0,0.0,0.0]
[1780434211193,69.53,67501.92,0.0,-1.0,0.0,0.0]
[1780434212536,69.53,67501.92,0.0,-1.0,0.0,0.0]
[1780434212567,69.53,67501.92,0.0,-1.0,0.0,0.0]
[1780434212624,69.53,67501.77,0.0,-1.0,0.0,0.0]
[1780434212644,69.53,67501.77,0.0,-1.0,0.0,0.0]
[1780434214214,69.53,67498.94,0.0,-1.0,0.0,0.0]
[1780434217609,69.53,67498.81,0.0,-1.0,0.0,0.0]
[1780434217679,69.53,67498.55,0.0,-1.0,0.0,0.0]
[1780434218245,69.53,67498.6,0.0,-1.0,0.0,0.0]
[1780434219252,69.53,67499.9,0.0,-1.0,0.0,0.0]
[1780434220260,69.53,67493.83,0.0,-1.0,0.0,0.0]
[1780434221266,69.53,67490.75,0.0,-1.0,0.0,0.0]
[1780434222274,69.53,67489.22,0.0,-1.0,0.0,0.0]
[1780434224288,69.53,67490.61,0.0,-1.0,0.0,0.0]
[1780434229323,69.53,67489.99,0.0,-1.0,0.0,0.0]
[1780434232344,69.53,67483.94,0.0,-1.0,0.0,0.0]
[1780434233351,69.53,67480.7,0.0,-1.0,0.0,0.0]
[1780434234358,69.53,67479.1,0.0,-1.0,0.0,0.0]
[1780434235365,69.53,67476.28,0.0,-1.0,0.0,0.0]
[1780434237381,69.53,67478.29,0.0,-1.0,0.0,0.0]
[1780434241409,69.53,67482.25,0.0,-1.0,0.0,0.0]
[1780434242416,69.53,67485.5,0.0,-1.0,0.0,0.0]
[1780434243423,69.53,67486.81,0.0,-1.0,0.0,0.0]
[1780434243701,69.53,67486.81,0.0,-1.0,0.0,0.0]
[1780434248458,69.53,67480.78,0.0,-1.0,0.0,0.0]
[1780434249465,69.53,67476.04,0.0,-1.0,0.0,0.0]
[1780434253496,69.53,67476.93,0.0,-1.0,0.0,0.0]
[1780434255508,69.53,67478.3,0.0,-1.0,0.0,0.0]
[1780434256515,69.53,67480.15,0.0,-1.0,0.0,0.0]
[1780434257522,69.53,67481.16,0.0,-1.0,0.0,0.0]
[1780434258529,69.53,67475.9,0.0,-1.0,0.0,0.0]
[1780434259536,69.53,67473.21,0.0,-1.0,0.0,0.0]
[1780434260543,69.53,67468.85,0.0,-1.0,0.0,0.0]
[1780434261550,69.53,67462.55,0.0,-1.0,0.0,0.0]
[1780434262560,69.53,67460.06,0.0,-1.0,0.0,0.0]
[1780434263566,69.53,67467.12,0.0,-1.0,0.0,0.0]
[1780434264573,69.53,67473.84,0.0,-1.0,0.0,0.0]
[1780434265579,69.53,67482.5,0.0,-1.0,0.0,0.0]
[1780434266587,69.53,67486.89,0.0,-1.0,0.0,0.0]
[1780434267594,69.53,67487.01,0.0,-1.0,0.0,0.0]
[1780434271623,69.53,67483.65,0.0,-1.0,0.0,0.0]
[1780434272630,69.53,67479.27,0.0,-1.0,0.0,0.0]
[1780434273637,69.53,67475.66,0.0,-1.0,0.0,0.0]
[1780434275651,69.53,67470.99,0.0,-1.0,0.0,0.0]
[1780434276658,69.53,67465.71,0.0,-1.0,0.0,0.0]
[1780434277667,69.53,67462.75,0.0,-1.0,0.0,0.0]
[1780434278673,69.53,67463.86,0.0,-1.0,0.0,0.0]
[1780434279681,69.53,67469.2,0.0,-1.0,0.0,0.0]
[1780434281695,69.53,67469.48,0.0,-1.0,0.0,0.0]
[1780434282702,69.53,67470.95,0.0,-1.0,0.0,0.0]
[1780434283709,69.53,67479.93,0.0,-1.0,0.0,0.0]
[1780434285531,69.53,67479.93,0.0,-1.0,0.0,0.0]
[1780434285576,69.53,67483.54,0.0,-1.0,0.0,0.0]
[1780434285723,69.53,67484.99,0.0,-1.0,0.0,0.0]
[1780434287737,69.53,67487.04,0.0,-1.0,0.0,0.0]
[1780434289751,69.53,67486.17,0.0,-1.0,0.0,0.0]
[1780434291765,69.53,67485.07,0.0,-1.0,0.0,0.0]
[1780434294786,69.53,67484.04,0.0,-1.0,0.0,0.0]
[1780434297767,69.53,67484.57,0.0,-1.0,0.0,0.0]
[1780434297854,69.53,67484.57,0.0,-1.0,0.0,0.0]
[1780434297947,69.53,67484.14,0.0,-1.0,0.0,0.0]
[1780434298813,69.53,67486.13,0.0,-1.0,0.0,0.0]
[1780434299820,69.53,67487.1,0.0,-1.0,0.0,0.0]
[1780434300853,69.53,67493.73,0.0,-1.0,0.0,0.0]
[1780434301846,69.53,67497.0,0.0,-1.0,0.0,0.0]
[1780434302853,69.53,67500.47,0.0,-1.0,0.0,0.0]
[1780434304867,69.53,67502.75,0.0,-1.0,0.0,0.0]
[1780434305874,69.53,67504.91,0.0,-1.0,0.0,0.0]
[1780434307888,69.53,67506.39,0.0,-1.0,0.0,0.0]
[1780434309902,69.53,67507.2,0.0,-1.0,0.0,0.0]
[1780434310909,69.53,67516.38,0.0,-1.0,0.0,0.0]
[1780434312308,69.53,67520.62,0.0,-1.0,0.0,0.0]
[1780434314937,69.53,67522.08,0.0,-1.0,0.0,0.0]
[1780434315944,69.53,67524.11,0.0,-1.0,0.0,0.0]
[1780434317958,69.53,67525.15,0.0,-1.0,0.0,0.0]
[1780434318965,69.53,67524.06,0.0,-1.0,0.0,0.0]
[1780434319976,69.53,67521.34,0.0,-1.0,0.0,0.0]
[1780434320983,69.53,67525.59,0.0,-1.0,0.0,0.0]
[1780434321990,69.53,67527.86,0.0,-1.0,0.0,0.0]
[1780434323292,69.53,67536.85,0.0,-1.0,0.0,0.0]
[1780434324057,69.53,67570.31,0.0,-1.0,0.0,0.0]
[1780434325341,69.53,67583.98,0.0,-1.0,0.0,0.0]
[1780434326181,69.53,67596.31,0.0,-1.0,0.0,0.0]
[1780434327073,69.53,67617.61,0.0,-1.0,0.0,0.0]
[1780434328082,69.53,67620.89,0.0,-1.0,0.0,0.0]
[1780434329087,69.53,67629.66,0.0,-1.0,0.0,0.0]
[1780434330101,69.53,67646.69,0.0,-1.0,0.0,0.0]
[1780434331119,69.53,67665.72,0.0,-1.0,0.0,0.0]
[1780434331872,69.53,67665.72,0.0,-1.0,0.0,0.0]
[1780434332122,69.53,67674.84,0.0,-1.0,0.0,0.0]
[1780434333129,69.53,67671.76,0.0,-1.0,0.0,0.0]
[1780434334136,69.53,67659.74,0.0,-1.0,0.0,0.0]
[1780434335143,69.53,67659.02,0.0,-1.0,0.0,0.0]
[1780434336150,69.53,67668.3,0.0,-1.0,0.0,0.0]
[1780434337157,69.53,67669.5,0.0,-1.0,0.0,0.0]
[1780434338169,69.53,67673.12,0.0,-1.0,0.0,0.0]
[1780434339172,69.53,67678.75,0.0,-1.0,0.0,0.0]
[1780434340179,69.53,67675.59,0.0,-1.0,0.0,0.0]
[1780434341185,69.53,67677.02,0.0,-1.0,0.0,0.0]
[1780434343201,69.53,67673.34,0.0,-1.0,0.0,0.0]
[1780434344207,69.53,67669.79,0.0,-1.0,0.0,0.0]
[1780434345214,69.53,67664.15,0.0,-1.0,0.0,0.0]
[1780434346221,69.53,67662.6,0.0,-1.0,0.0,0.0]
[1780434347228,69.53,67663.6,0.0,-1.0,0.0,0.0]
[1780434348235,69.53,67661.97,0.0,-1.0,0.0,0.0]
[1780434349242,69.53,67665.92,0.0,-1.0,0.0,0.0]
[1780434350248,69.53,67668.88,0.0,-1.0,0.0,0.0]
[1780434351256,69.53,67674.85,0.0,-1.0,0.0,0.0]
[1780434352263,69.53,67689.48,0.0,-1.0,0.0,0.0]
[1780434353270,69.53,67694.74,0.0,-1.0,0.0,0.0]
[1780434355284,69.53,67689.34,0.0,-1.0,0.0,0.0]
[1780434357299,69.53,67697.55,0.0,-1.0,0.0,0.0]
[1780434358305,69.53,67699.06,0.0,-1.0,0.0,0.0]
[1780434361326,69.53,67700.08,0.0,-1.0,0.0,0.0]
[1780434362333,69.53,67704.43,0.0,-1.0,0.0,0.0]
[1780434364365,69.53,67687.4,0.0,-1.0,0.0,0.0]
[1780434365373,69.53,67661.51,0.0,-1.0,0.0,0.0]
[1780434366204,69.53,67661.51,0.0,-1.0,0.0,0.0]
[1780434366381,69.53,67643.2,0.0,-1.0,0.0,0.0]
[1780434367387,69.53,67642.93,0.0,-1.0,0.0,0.0]
[1780434368394,69.53,67649.6,0.0,-1.0,0.0,0.0]
[1780434369401,69.53,67651.05,0.0,-1.0,0.0,0.0]
[1780434370408,69.53,67650.62,0.0,-1.0,0.0,0.0]
[1780434373443,69.53,67651.68,0.0,-1.0,0.0,0.0]
[1780434374440,69.53,67646.89,0.0,-1.0,0.0,0.0]
[1780434375447,69.53,67649.95,0.0,-1.0,0.0,0.0]
[1780434376454,69.53,67652.88,0.0,-1.0,0.0,0.0]
[1780434377461,69.53,67649.17,0.0,-1.0,0.0,0.0]
[1780434378468,69.53,67642.57,0.0,-1.0,0.0,0.0]
[1780434379475,69.53,67639.25,0.0,-1.0,0.0,0.0]
[1780434380501,69.53,67633.82,0.0,-1.0,0.0,0.0]
[1780434381493,69.53,67626.6,0.0,-1.0,0.0,0.0]
[1780434382538,69.53,67618.97,0.0,-1.0,0.0,0.0]
[1780434383510,69.53,67614.76,0.0,-1.0,0.0,0.0]
[1780434384517,69.53,67614.07,0.0,-1.0,0.0,0.0]
[1780434385524,69.53,67615.6,0.0,-1.0,0.0,0.0]
[1780434387538,69.53,67617.9,0.0,-1.0,0.0,0.0]
[1780434388545,69.53,67612.9,0.0,-1.0,0.0,0.0]
[1780434389552,69.53,67608.69,0.0,-1.0,0.0,0.0]
[1780434390559,69.53,67612.86,0.0,-1.0,0.0,0.0]
[1780434391566,69.53,67623.57,0.0,-1.0,0.0,0.0]
[1780434392573,69.53,67629.25,0.0,-1.0,0.0,0.0]
[1780434394587,69.53,67628.92,0.0,-1.0,0.0,0.0]
[1780434395594,69.53,67629.78,0.0,-1.0,0.0,0.0]
[1780434396601,69.53,67630.79,0.0,-1.0,0.0,0.0]
[1780434397608,69.53,67633.17,0.0,-1.0,0.0,0.0]
[1780434401636,69.53,67636.79,0.0,-1.0,0.0,0.0]
[1780434402643,69.53,67637.62,0.0,-1.0,0.0,0.0]
[1780434405668,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780434406675,69.53,67631.24,0.0,-1.0,0.0,0.0]
[1780434407682,69.53,67632.67,0.0,-1.0,0.0,0.0]
[1780434408174,69.53,67632.67,0.0,-1.0,0.0,0.0]
[1780434408371,69.53,67632.67,0.0,-1.0,0.0,0.0]
[1780434408485,69.53,67632.67,0.0,-1.0,0.0,0.0]
[1780434408689,69.53,67637.05,0.0,-1.0,0.0,0.0]
[1780434412717,69.53,67632.58,0.0,-1.0,0.0,0.0]
[1780434413382,69.53,67632.58,0.0,-1.0,0.0,0.0]
[1780434413488,69.53,67632.58,0.0,-1.0,0.0,0.0]
[1780434413724,69.53,67630.15,0.0,-1.0,0.0,0.0]
[1780434416745,69.53,67631.01,0.0,-1.0,0.0,0.0]
[1780434417752,69.53,67632.54,0.0,-1.0,0.0,0.0]
[1780434418759,69.53,67630.32,0.0,-1.0,0.0,0.0]
[1780434420774,69.53,67615.97,0.0,-1.0,0.0,0.0]
[1780434421781,69.53,67602.39,0.0,-1.0,0.0,0.0]
[1780434422789,69.53,67597.72,0.0,-1.0,0.0,0.0]
[1780434423796,69.53,67602.39,0.0,-1.0,0.0,0.0]
[1780434424803,69.53,67605.44,0.0,-1.0,0.0,0.0]
[1780434427831,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428700,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428838,69.53,67604.79,0.0,-1.0,0.0,0.0]
[1780434433873,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434569,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434676,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434880,69.53,67604.06,0.0,-1.0,0.0,0.0]
[1780434437901,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780434438908,69.53,67599.64,0.0,-1.0,0.0,0.0]
[1780434439915,69.53,67598.44,0.0,-1.0,0.0,0.0]
[1780434440922,69.53,67597.37,0.0,-1.0,0.0,0.0]
[1780434443943,69.53,67594.78,0.0,-1.0,0.0,0.0]
[1780434446964,69.53,67590.82,0.0,-1.0,0.0,0.0]
[1780434447971,69.53,67588.45,0.0,-1.0,0.0,0.0]
[1780434448978,69.53,67587.63,0.0,-1.0,0.0,0.0]
[1780434451999,69.53,67585.41,0.0,-1.0,0.0,0.0]
[1780434454013,69.53,67570.69,0.0,-1.0,0.0,0.0]
[1780434455020,69.53,67559.22,0.0,-1.0,0.0,0.0]
[1780434456029,69.53,67547.26,0.0,-1.0,0.0,0.0]
[1780434457036,69.53,67537.79,0.0,-1.0,0.0,0.0]
[1780434458043,69.53,67537.73,0.0,-1.0,0.0,0.0]
[1780434459050,69.53,67535.77,0.0,-1.0,0.0,0.0]
[1780434460073,69.53,67534.55,0.0,-1.0,0.0,0.0]
[1780434464099,69.53,67533.28,0.0,-1.0,0.0,0.0]
[1780434465107,69.53,67525.79,0.0,-1.0,0.0,0.0]
[1780434466113,69.53,67512.74,0.0,-1.0,0.0,0.0]
[1780434467120,69.53,67505.7,0.0,-1.0,0.0,0.0]
[1780434468127,69.53,67505.28,0.0,-1.0,0.0,0.0]
[1780434470144,69.53,67514.62,0.0,-1.0,0.0,0.0]
[1780434471148,69.53,67524.21,0.0,-1.0,0.0,0.0]
[1780434472155,69.53,67526.73,0.0,-1.0,0.0,0.0]
[1780434473162,69.53,67529.53,0.0,-1.0,0.0,0.0]
[1780434474169,69.53,67530.48,0.0,-1.0,0.0,0.0]
[1780434476184,69.53,67527.68,0.0,-1.0,0.0,0.0]
[1780434477192,69.53,67526.42,0.0,-1.0,0.0,0.0]
[1780434480213,69.53,67525.62,0.0,-1.0,0.0,0.0]
[1780434482227,69.53,67533.21,0.0,-1.0,0.0,0.0]
[1780434483234,69.53,67538.96,0.0,-1.0,0.0,0.0]
[1780434484241,69.53,67538.61,0.0,-1.0,0.0,0.0]
[1780434487262,69.53,67537.8,0.0,-1.0,0.0,0.0]
[1780434489276,69.53,67535.48,0.0,-1.0,0.0,0.0]
[1780434490283,69.53,67532.75,0.0,-1.0,0.0,0.0]
[1780434492297,69.53,67534.82,0.0,-1.0,0.0,0.0]
[1780434493304,69.53,67535.92,0.0,-1.0,0.0,0.0]
[1780434494317,69.53,67541.82,0.0,-1.0,0.0,0.0]
[1780434495321,69.53,67543.11,0.0,-1.0,0.0,0.0]
[1780434496635,69.53,67543.11,0.0,-1.0,0.0,0.0]
[1780434496745,69.53,67543.11,0.0,-1.0,0.0,0.0]
[1780434496846,69.53,67532.97,0.0,-1.0,0.0,0.0]
[1780434497335,69.53,67533.81,0.0,-1.0,0.0,0.0]
[1780434499349,69.53,67535.96,0.0,-1.0,0.0,0.0]
[1780434500356,69.53,67537.07,0.0,-1.0,0.0,0.0]
[1780434501363,69.53,67535.03,0.0,-1.0,0.0,0.0]
[1780434502370,69.53,67532.48,0.0,-1.0,0.0,0.0]
[1780434505391,69.53,67531.37,0.0,-1.0,0.0,0.0]
[1780434509419,69.53,67533.2,0.0,-1.0,0.0,0.0]
[1780434511433,69.53,67536.84,0.0,-1.0,0.0,0.0]
[1780434512440,69.53,67544.2,0.0,-1.0,0.0,0.0]
[1780434513447,69.53,67546.86,0.0,-1.0,0.0,0.0]
[1780434514454,69.53,67550.73,0.0,-1.0,0.0,0.0]
[1780434516468,69.53,67552.24,0.0,-1.0,0.0,0.0]
[1780434517475,69.53,67553.63,0.0,-1.0,0.0,0.0]
[1780434519489,69.53,67555.05,0.0,-1.0,0.0,0.0]
[1780434520496,69.53,67556.24,0.0,-1.0,0.0,0.0]
[1780434521503,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780434522510,69.53,67536.65,0.0,-1.0,0.0,0.0]
[1780434523516,69.53,67537.41,0.0,-1.0,0.0,0.0]
[1780434524523,69.53,67540.27,0.0,-1.0,0.0,0.0]
[1780434526538,69.53,67541.76,0.0,-1.0,0.0,0.0]
[1780434527545,69.53,67540.89,0.0,-1.0,0.0,0.0]
[1780434528552,69.53,67538.9,0.0,-1.0,0.0,0.0]
[1780434529559,69.53,67535.41,0.0,-1.0,0.0,0.0]
[1780434530566,69.53,67534.17,0.0,-1.0,0.0,0.0]
[1780434531574,69.53,67532.32,0.0,-1.0,0.0,0.0]
[1780434533588,69.53,67528.47,0.0,-1.0,0.0,0.0]
[1780434534595,69.53,67526.78,0.0,-1.0,0.0,0.0]
[1780434535602,69.53,67525.17,0.0,-1.0,0.0,0.0]
[1780434539630,69.53,67522.4,0.0,-1.0,0.0,0.0]
[1780434541658,69.53,67528.97,0.0,-1.0,0.0,0.0]
[1780434542652,69.53,67541.23,0.0,-1.0,0.0,0.0]
[1780434543659,69.53,67546.81,0.0,-1.0,0.0,0.0]
[1780434544666,69.53,67555.54,0.0,-1.0,0.0,0.0]
[1780434545673,69.53,67560.61,0.0,-1.0,0.0,0.0]
[1780434546680,69.53,67561.41,0.0,-1.0,0.0,0.0]
[1780434547687,69.53,67555.19,0.0,-1.0,0.0,0.0]
[1780434549638,69.53,67554.84,0.0,-1.0,0.0,0.0]
[1780434549701,69.53,67555.05,0.0,-1.0,0.0,0.0]
[1780434551715,69.53,67539.7,0.0,-1.0,0.0,0.0]
[1780434552722,69.53,67527.55,0.0,-1.0,0.0,0.0]
[1780434553729,69.53,67525.91,0.0,-1.0,0.0,0.0]
[1780434554736,69.53,67530.66,0.0,-1.0,0.0,0.0]
[1780434555743,69.53,67534.25,0.0,-1.0,0.0,0.0]
[1780434557035,69.53,67534.25,0.0,-1.0,0.0,0.0]
[1780434557141,69.53,67534.93,0.0,-1.0,0.0,0.0]
[1780434557757,69.53,67535.97,0.0,-1.0,0.0,0.0]
[1780434558763,69.53,67543.23,0.0,-1.0,0.0,0.0]
[1780434559771,69.53,67547.97,0.0,-1.0,0.0,0.0]
[1780434560778,69.53,67548.75,0.0,-1.0,0.0,0.0]
[1780434561785,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780434564806,69.53,67550.16,0.0,-1.0,0.0,0.0]
[1780434566820,69.53,67547.93,0.0,-1.0,0.0,0.0]
[1780434568834,69.53,67546.19,0.0,-1.0,0.0,0.0]
[1780434570848,69.53,67545.29,0.0,-1.0,0.0,0.0]
[1780434571855,69.53,67544.93,0.0,-1.0,0.0,0.0]
[1780434576890,69.53,67545.51,0.0,-1.0,0.0,0.0]
[1780434577897,69.53,67543.18,0.0,-1.0,0.0,0.0]
[1780434578904,69.53,67540.95,0.0,-1.0,0.0,0.0]
[1780434580920,69.53,67539.52,0.0,-1.0,0.0,0.0]
[1780434581927,69.53,67538.56,0.0,-1.0,0.0,0.0]
[1780434583943,69.53,67540.82,0.0,-1.0,0.0,0.0]
[1780434584951,69.53,67543.67,0.0,-1.0,0.0,0.0]
[1780434586965,69.53,67545.59,0.0,-1.0,0.0,0.0]
[1780434590993,69.53,67546.43,0.0,-1.0,0.0,0.0]
[1780434595021,69.53,67547.2,0.0,-1.0,0.0,0.0]
[1780434598052,69.53,67548.14,0.0,-1.0,0.0,0.0]
[1780434599059,69.53,67549.62,0.0,-1.0,0.0,0.0]
[1780434601073,69.53,67551.98,0.0,-1.0,0.0,0.0]
[1780434602080,69.53,67553.41,0.0,-1.0,0.0,0.0]
[1780434604094,69.53,67554.31,0.0,-1.0,0.0,0.0]
[1780434605120,69.53,67562.13,0.0,-1.0,0.0,0.0]
[1780434606110,69.53,67564.72,0.0,-1.0,0.0,0.0]
[1780434607117,69.53,67565.84,0.0,-1.0,0.0,0.0]
[1780434608124,69.53,67568.08,0.0,-1.0,0.0,0.0]
[1780434610138,69.53,67569.6,0.0,-1.0,0.0,0.0]
[1780434611145,69.53,67570.95,0.0,-1.0,0.0,0.0]
[1780434613159,69.53,67571.8,0.0,-1.0,0.0,0.0]
[1780434617192,69.53,67574.52,0.0,-1.0,0.0,0.0]
[1780434618199,69.53,67579.58,0.0,-1.0,0.0,0.0]
[1780434619206,69.53,67585.09,0.0,-1.0,0.0,0.0]
[1780434620213,69.53,67589.69,0.0,-1.0,0.0,0.0]
[1780434621220,69.53,67593.17,0.0,-1.0,0.0,0.0]
[1780434622227,69.53,67591.28,0.0,-1.0,0.0,0.0]
[1780434623234,69.53,67587.48,0.0,-1.0,0.0,0.0]
[1780434624241,69.53,67580.66,0.0,-1.0,0.0,0.0]
[1780434625247,69.53,67579.86,0.0,-1.0,0.0,0.0]
[1780434628272,69.53,67580.92,0.0,-1.0,0.0,0.0]
[1780434629279,69.53,67583.62,0.0,-1.0,0.0,0.0]
[1780434631295,69.53,67587.61,0.0,-1.0,0.0,0.0]
[1780434632300,69.53,67595.03,0.0,-1.0,0.0,0.0]
[1780434633308,69.53,67583.48,0.0,-1.0,0.0,0.0]
[1780434634315,69.53,67576.08,0.0,-1.0,0.0,0.0]
[1780434635322,69.53,67569.55,0.0,-1.0,0.0,0.0]
[1780434636329,69.53,67564.87,0.0,-1.0,0.0,0.0]
[1780434640357,69.53,67566.87,0.0,-1.0,0.0,0.0]
[1780434641364,69.53,67568.02,0.0,-1.0,0.0,0.0]
[1780434642371,69.53,67566.08,0.0,-1.0,0.0,0.0]
[1780434643378,69.53,67571.36,0.0,-1.0,0.0,0.0]
[1780434644385,69.53,67577.56,0.0,-1.0,0.0,0.0]
[1780434645392,69.53,67580.25,0.0,-1.0,0.0,0.0]
[1780434648413,69.53,67576.41,0.0,-1.0,0.0,0.0]
[1780434649423,69.53,67569.82,0.0,-1.0,0.0,0.0]
[1780434650430,69.53,67568.12,0.0,-1.0,0.0,0.0]
[1780434651437,69.53,67562.67,0.0,-1.0,0.0,0.0]
[1780434652444,69.53,67556.23,0.0,-1.0,0.0,0.0]
[1780434653687,69.53,67556.23,0.0,-1.0,0.0,0.0]
[1780434653717,69.53,67554.24,0.0,-1.0,0.0,0.0]
[1780434654458,69.53,67547.35,0.0,-1.0,0.0,0.0]
[1780434655465,69.53,67540.2,0.0,-1.0,0.0,0.0]
[1780434656481,69.53,67536.68,0.0,-1.0,0.0,0.0]
[1780434657479,69.53,67531.62,0.0,-1.0,0.0,0.0]
[1780434658487,69.53,67529.38,0.0,-1.0,0.0,0.0]
[1780434659493,69.53,67525.41,0.0,-1.0,0.0,0.0]
[1780434660500,69.53,67518.37,0.0,-1.0,0.0,0.0]
[1780434661507,69.53,67511.77,0.0,-1.0,0.0,0.0]
[1780434662525,69.53,67516.06,0.0,-1.0,0.0,0.0]
[1780434663527,69.53,67520.36,0.0,-1.0,0.0,0.0]
[1780434664534,69.53,67525.6,0.0,-1.0,0.0,0.0]
[1780434665541,69.53,67521.77,0.0,-1.0,0.0,0.0]
[1780434666548,69.53,67517.53,0.0,-1.0,0.0,0.0]
[1780434668562,69.53,67522.36,0.0,-1.0,0.0,0.0]
[1780434669568,69.53,67519.77,0.0,-1.0,0.0,0.0]
[1780434670576,69.53,67517.06,0.0,-1.0,0.0,0.0]
[1780434671584,69.53,67514.55,0.0,-1.0,0.0,0.0]
[1780434672599,69.53,67518.35,0.0,-1.0,0.0,0.0]
[1780434673601,69.53,67526.61,0.0,-1.0,0.0,0.0]
[1780434674608,69.53,67521.96,0.0,-1.0,0.0,0.0]
[1780434676097,69.53,67521.96,0.0,-1.0,0.0,0.0]
[1780434676143,69.53,67522.77,0.0,-1.0,0.0,0.0]
[1780434676622,69.53,67524.34,0.0,-1.0,0.0,0.0]
[1780434677629,69.53,67525.27,0.0,-1.0,0.0,0.0]
[1780434678856,69.53,67525.27,0.0,-1.0,0.0,0.0]
[1780434679643,69.53,67509.36,0.0,-1.0,0.0,0.0]
[1780434680650,69.53,67499.29,0.0,-1.0,0.0,0.0]
[1780434681657,69.53,67499.87,0.0,-1.0,0.0,0.0]
[1780434682664,69.53,67495.97,0.0,-1.0,0.0,0.0]
[1780434683671,69.53,67488.21,0.0,-1.0,0.0,0.0]
[1780434684678,69.53,67480.54,0.0,-1.0,0.0,0.0]
[1780434685691,69.53,67465.38,0.0,-1.0,0.0,0.0]
[1780434686696,69.53,67465.94,0.0,-1.0,0.0,0.0]
[1780434687703,69.53,67467.91,0.0,-1.0,0.0,0.0]
[1780434688710,69.53,67470.09,0.0,-1.0,0.0,0.0]
[1780434689716,69.53,67466.28,0.0,-1.0,0.0,0.0]
[1780434690724,69.53,67459.91,0.0,-1.0,0.0,0.0]
[1780434691731,69.53,67458.48,0.0,-1.0,0.0,0.0]
[1780434693745,69.53,67455.58,0.0,-1.0,0.0,0.0]
[1780434694762,69.53,67447.01,0.0,-1.0,0.0,0.0]
[1780434695761,69.53,67434.78,0.0,-1.0,0.0,0.0]
[1780434696768,69.53,67439.1,0.0,-1.0,0.0,0.0]
[1780434697788,69.53,67442.85,0.0,-1.0,0.0,0.0]
[1780434698796,69.53,67436.36,0.0,-1.0,0.0,0.0]
[1780434699808,69.53,67427.76,0.0,-1.0,0.0,0.0]
[1780434700838,69.53,67431.81,0.0,-1.0,0.0,0.0]
[1780434701838,69.53,67436.65,0.0,-1.0,0.0,0.0]
[1780434702976,69.53,67437.41,0.0,-1.0,0.0,0.0]
[1780434703852,69.53,67434.0,0.0,-1.0,0.0,0.0]
[1780434704859,69.53,67432.3,0.0,-1.0,0.0,0.0]
[1780434705866,69.53,67426.93,0.0,-1.0,0.0,0.0]
[1780434706873,69.53,67422.84,0.0,-1.0,0.0,0.0]
[1780434707880,69.53,67428.19,0.0,-1.0,0.0,0.0]
[1780434708887,69.53,67431.31,0.0,-1.0,0.0,0.0]
[1780434709894,69.53,67434.95,0.0,-1.0,0.0,0.0]
[1780434710901,69.53,67440.06,0.0,-1.0,0.0,0.0]
[1780434712914,69.53,67433.48,0.0,-1.0,0.0,0.0]
[1780434713922,69.53,67429.39,0.0,-1.0,0.0,0.0]
[1780434714936,69.53,67419.45,0.0,-1.0,0.0,0.0]
[1780434715941,69.53,67414.77,0.0,-1.0,0.0,0.0]
[1780434716946,69.53,67422.26,0.0,-1.0,0.0,0.0]
[1780434717953,69.53,67425.75,0.0,-1.0,0.0,0.0]
[1780434718969,69.53,67422.76,0.0,-1.0,0.0,0.0]
[1780434719975,69.53,67416.35,0.0,-1.0,0.0,0.0]
[1780434720982,69.53,67413.05,0.0,-1.0,0.0,0.0]
[1780434724007,69.53,67413.94,0.0,-1.0,0.0,0.0]
[1780434726017,69.53,67412.1,0.0,-1.0,0.0,0.0]
[1780434727024,69.53,67395.98,0.0,-1.0,0.0,0.0]
[1780434728031,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780434728479,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780434729038,69.53,67385.52,0.0,-1.0,0.0,0.0]
[1780434730045,69.53,67386.58,0.0,-1.0,0.0,0.0]
[1780434731471,69.53,67386.11,0.0,-1.0,0.0,0.0]
[1780434732059,69.53,67385.56,0.0,-1.0,0.0,0.0]
[1780434735080,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780434736087,69.53,67378.33,0.0,-1.0,0.0,0.0]
[1780434737094,69.53,67373.25,0.0,-1.0,0.0,0.0]
[1780434738101,69.53,67365.87,0.0,-1.0,0.0,0.0]
[1780434739107,69.53,67364.91,0.0,-1.0,0.0,0.0]
[1780434741122,69.53,67363.64,0.0,-1.0,0.0,0.0]
[1780434742139,69.53,67361.15,0.0,-1.0,0.0,0.0]
[1780434743147,69.53,67354.92,0.0,-1.0,0.0,0.0]
[1780434744155,69.53,67351.28,0.0,-1.0,0.0,0.0]
[1780434748183,69.53,67348.2,0.0,-1.0,0.0,0.0]
[1780434751205,69.53,67339.49,0.0,-1.0,0.0,0.0]
[1780434752212,69.53,67345.59,0.0,-1.0,0.0,0.0]
[1780434753219,69.53,67344.63,0.0,-1.0,0.0,0.0]
[1780434754226,69.53,67339.65,0.0,-1.0,0.0,0.0]
[1780434756240,69.53,67335.2,0.0,-1.0,0.0,0.0]
[1780434757247,69.53,67332.61,0.0,-1.0,0.0,0.0]
[1780434758255,69.53,67339.85,0.0,-1.0,0.0,0.0]
[1780434759262,69.53,67345.3,0.0,-1.0,0.0,0.0]
[1780434760269,69.53,67343.96,0.0,-1.0,0.0,0.0]
[1780434761276,69.53,67339.0,0.0,-1.0,0.0,0.0]
[1780434762283,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780434763002,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780434763110,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780434763290,69.53,67336.5,0.0,-1.0,0.0,0.0]
[1780434764297,69.53,67334.83,0.0,-1.0,0.0,0.0]
[1780434769338,69.53,67331.22,0.0,-1.0,0.0,0.0]
[1780434770345,69.53,67336.45,0.0,-1.0,0.0,0.0]
[1780434771352,69.53,67342.9,0.0,-1.0,0.0,0.0]
[1780434772891,69.53,67342.9,0.0,-1.0,0.0,0.0]
[1780434772964,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780434774373,69.53,67341.43,0.0,-1.0,0.0,0.0]
[1780434775380,69.53,67335.26,0.0,-1.0,0.0,0.0]
[1780434776387,69.53,67334.31,0.0,-1.0,0.0,0.0]
[1780434778490,69.53,67334.89,0.0,-1.0,0.0,0.0]
[1780434778599,69.53,67334.89,0.0,-1.0,0.0,0.0]
[1780434778649,69.53,67335.95,0.0,-1.0,0.0,0.0]
[1780434782433,69.53,67340.65,0.0,-1.0,0.0,0.0]
[1780434784447,69.53,67338.2,0.0,-1.0,0.0,0.0]
[1780434785454,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780434786461,69.53,67336.31,0.0,-1.0,0.0,0.0]
[1780434787468,69.53,67333.67,0.0,-1.0,0.0,0.0]
[1780434788477,69.53,67331.57,0.0,-1.0,0.0,0.0]
[1780434789482,69.53,67326.57,0.0,-1.0,0.0,0.0]
[1780434790490,69.53,67322.78,0.0,-1.0,0.0,0.0]
[1780434791497,69.53,67321.09,0.0,-1.0,0.0,0.0]
[1780434792504,69.53,67318.43,0.0,-1.0,0.0,0.0]
[1780434794518,69.53,67317.41,0.0,-1.0,0.0,0.0]
[1780434795525,69.53,67314.92,0.0,-1.0,0.0,0.0]
[1780434796532,69.53,67316.61,0.0,-1.0,0.0,0.0]
[1780434800560,69.53,67321.25,0.0,-1.0,0.0,0.0]
[1780434802574,69.53,67322.02,0.0,-1.0,0.0,0.0]
[1780434804588,69.53,67320.75,0.0,-1.0,0.0,0.0]
[1780434805595,69.53,67329.07,0.0,-1.0,0.0,0.0]
[1780434806603,69.53,67331.45,0.0,-1.0,0.0,0.0]
[1780434807609,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780434809623,69.53,67332.06,0.0,-1.0,0.0,0.0]
[1780434810630,69.53,67330.31,0.0,-1.0,0.0,0.0]
[1780434811637,69.53,67330.07,0.0,-1.0,0.0,0.0]
[1780434815667,69.53,67327.63,0.0,-1.0,0.0,0.0]
[1780434816673,69.53,67325.56,0.0,-1.0,0.0,0.0]
[1780434817680,69.53,67323.95,0.0,-1.0,0.0,0.0]
[1780434821708,69.53,67324.82,0.0,-1.0,0.0,0.0]
[1780434823722,69.53,67332.14,0.0,-1.0,0.0,0.0]
[1780434824729,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780434828757,69.53,67331.56,0.0,-1.0,0.0,0.0]
[1780434829764,69.53,67332.68,0.0,-1.0,0.0,0.0]
[1780434833200,69.53,67333.97,0.0,-1.0,0.0,0.0]
[1780434833792,69.53,67333.09,0.0,-1.0,0.0,0.0]
[1780434834800,69.53,67331.42,0.0,-1.0,0.0,0.0]
[1780434835806,69.53,67332.14,0.0,-1.0,0.0,0.0]
[1780434836821,69.53,67320.42,0.0,-1.0,0.0,0.0]
[1780434837828,69.53,67315.73,0.0,-1.0,0.0,0.0]
[1780434838835,69.53,67322.3,0.0,-1.0,0.0,0.0]
[1780434839842,69.53,67323.23,0.0,-1.0,0.0,0.0]
[1780434840849,69.53,67325.62,0.0,-1.0,0.0,0.0]
[1780434841856,69.53,67327.99,0.0,-1.0,0.0,0.0]
[1780434842939,69.53,67340.37,0.0,-1.0,0.0,0.0]
[1780434843894,69.53,67353.03,0.0,-1.0,0.0,0.0]
[1780434844906,69.53,67353.46,0.0,-1.0,0.0,0.0]
[1780434846920,69.53,67354.22,0.0,-1.0,0.0,0.0]
[1780434847927,69.53,67354.98,0.0,-1.0,0.0,0.0]
[1780434848934,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780434849941,69.53,67357.11,0.0,-1.0,0.0,0.0]
[1780434853977,69.53,67360.24,0.0,-1.0,0.0,0.0]
[1780434854984,69.53,67359.41,0.0,-1.0,0.0,0.0]
[1780434860026,69.53,67359.91,0.0,-1.0,0.0,0.0]
[1780434861033,69.53,67362.08,0.0,-1.0,0.0,0.0]
[1780434862040,69.53,67364.65,0.0,-1.0,0.0,0.0]
[1780434863047,69.53,67365.5,0.0,-1.0,0.0,0.0]
[1780434865061,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780434866068,69.53,67353.32,0.0,-1.0,0.0,0.0]
[1780434867155,69.53,67353.32,0.0,-1.0,0.0,0.0]
[1780434867251,69.53,67350.98,0.0,-1.0,0.0,0.0]
[1780434871103,69.53,67350.98,0.0,-1.0,0.0,0.0]
[1780434872110,69.53,67347.75,0.0,-1.0,0.0,0.0]
[1780434873117,69.53,67345.13,0.0,-1.0,0.0,0.0]
[1780434874124,69.53,67341.06,0.0,-1.0,0.0,0.0]
[1780434875283,69.53,67341.06,0.0,-1.0,0.0,0.0]
[1780434875341,69.53,67341.06,0.0,-1.0,0.0,0.0]
[1780434875336,69.53,67337.65,0.0,-1.0,0.0,0.0]
[1780434876139,69.53,67336.77,0.0,-1.0,0.0,0.0]
[1780434877147,69.53,67331.01,0.0,-1.0,0.0,0.0]
[1780434878154,69.53,67326.24,0.0,-1.0,0.0,0.0]
[1780434879161,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780434881175,69.53,67332.51,0.0,-1.0,0.0,0.0]
[1780434882184,69.53,67346.76,0.0,-1.0,0.0,0.0]
[1780434883191,69.53,67357.22,0.0,-1.0,0.0,0.0]
[1780434884198,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780434885205,69.53,67362.8,0.0,-1.0,0.0,0.0]
[1780434886212,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780434887234,69.53,67363.63,0.0,-1.0,0.0,0.0]
[1780434890255,69.53,67367.35,0.0,-1.0,0.0,0.0]
[1780434891281,69.53,67369.34,0.0,-1.0,0.0,0.0]
[1780434892288,69.53,67372.14,0.0,-1.0,0.0,0.0]
[1780434894302,69.53,67374.51,0.0,-1.0,0.0,0.0]
[1780434895309,69.53,67375.49,0.0,-1.0,0.0,0.0]
[1780434896316,69.53,67376.46,0.0,-1.0,0.0,0.0]
[1780434901353,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780434902377,69.53,67371.92,0.0,-1.0,0.0,0.0]
[1780434903383,69.53,67383.47,0.0,-1.0,0.0,0.0]
[1780434904390,69.53,67396.54,0.0,-1.0,0.0,0.0]
[1780434905402,69.53,67406.52,0.0,-1.0,0.0,0.0]
[1780434906408,69.53,67414.67,0.0,-1.0,0.0,0.0]
[1780434907415,69.53,67419.47,0.0,-1.0,0.0,0.0]
[1780434908422,69.53,67418.18,0.0,-1.0,0.0,0.0]
[1780434910436,69.53,67419.86,0.0,-1.0,0.0,0.0]
[1780434911443,69.53,67421.36,0.0,-1.0,0.0,0.0]
[1780434912450,69.53,67424.18,0.0,-1.0,0.0,0.0]
[1780434913457,69.53,67426.97,0.0,-1.0,0.0,0.0]
[1780434914464,69.53,67427.99,0.0,-1.0,0.0,0.0]
[1780434915471,69.53,67431.63,0.0,-1.0,0.0,0.0]
[1780434916479,69.53,67434.08,0.0,-1.0,0.0,0.0]
[1780434917638,69.53,67437.5,0.0,-1.0,0.0,0.0]
[1780434918509,69.53,67439.42,0.0,-1.0,0.0,0.0]
[1780434919516,69.53,67440.71,0.0,-1.0,0.0,0.0]
[1780434920523,69.53,67437.82,0.0,-1.0,0.0,0.0]
[1780434921531,69.53,67435.81,0.0,-1.0,0.0,0.0]
[1780434922576,69.53,67444.25,0.0,-1.0,0.0,0.0]
[1780434923559,69.53,67452.49,0.0,-1.0,0.0,0.0]
[1780434925083,69.53,67452.49,0.0,-1.0,0.0,0.0]
[1780434925185,69.53,67459.2,0.0,-1.0,0.0,0.0]
[1780434925579,69.53,67457.62,0.0,-1.0,0.0,0.0]
[1780434927425,69.53,67457.62,0.0,-1.0,0.0,0.0]
[1780434926586,69.53,67456.03,0.0,-1.0,0.0,0.0]
[1780434927593,69.53,67456.07,0.0,-1.0,0.0,0.0]
[1780434928599,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780434931621,69.53,67462.68,0.0,-1.0,0.0,0.0]
[1780434932629,69.53,67461.82,0.0,-1.0,0.0,0.0]
[1780434933635,69.53,67463.72,0.0,-1.0,0.0,0.0]
[1780434935648,69.53,67464.75,0.0,-1.0,0.0,0.0]
[1780434937664,69.53,67462.66,0.0,-1.0,0.0,0.0]
[1780434938670,69.53,67460.9,0.0,-1.0,0.0,0.0]
[1780434940684,69.53,67462.45,0.0,-1.0,0.0,0.0]
[1780434941691,69.53,67464.2,0.0,-1.0,0.0,0.0]
[1780434942585,69.53,67464.2,0.0,-1.0,0.0,0.0]
[1780434942676,69.53,67464.2,0.0,-1.0,0.0,0.0]
[1780434942697,69.53,67466.61,0.0,-1.0,0.0,0.0]
[1780434943705,69.53,67469.76,0.0,-1.0,0.0,0.0]
[1780434944712,69.53,67471.03,0.0,-1.0,0.0,0.0]
[1780434945719,69.53,67475.89,0.0,-1.0,0.0,0.0]
[1780434946726,69.53,67479.44,0.0,-1.0,0.0,0.0]
[1780434947732,69.53,67480.98,0.0,-1.0,0.0,0.0]
[1780434949746,69.53,67483.18,0.0,-1.0,0.0,0.0]
[1780434950754,69.53,67489.23,0.0,-1.0,0.0,0.0]
[1780434951761,69.53,67490.28,0.0,-1.0,0.0,0.0]
[1780434952768,69.53,67491.6,0.0,-1.0,0.0,0.0]
[1780434953775,69.53,67492.73,0.0,-1.0,0.0,0.0]
[1780434955790,69.53,67491.74,0.0,-1.0,0.0,0.0]
[1780434957804,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780434959035,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780434963474,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780434963863,69.53,67541.84,0.0,-1.0,0.0,0.0]
[1780434964871,69.53,67548.38,0.0,-1.0,0.0,0.0]
[1780434965877,69.53,67553.43,0.0,-1.0,0.0,0.0]
[1780434966885,69.53,67559.71,0.0,-1.0,0.0,0.0]
[1780434967892,69.53,67558.66,0.0,-1.0,0.0,0.0]
[1780434968918,69.53,67549.82,0.0,-1.0,0.0,0.0]
[1780434969912,69.53,67550.72,0.0,-1.0,0.0,0.0]
[1780434970919,69.53,67552.09,0.0,-1.0,0.0,0.0]
[1780434971931,69.53,67549.56,0.0,-1.0,0.0,0.0]
[1780434973942,69.53,67552.77,0.0,-1.0,0.0,0.0]
[1780434977970,69.53,67551.92,0.0,-1.0,0.0,0.0]
[1780434979984,69.53,67550.29,0.0,-1.0,0.0,0.0]
[1780434980991,69.53,67553.52,0.0,-1.0,0.0,0.0]
[1780434981997,69.53,67554.78,0.0,-1.0,0.0,0.0]
[1780434983005,69.53,67556.37,0.0,-1.0,0.0,0.0]
[1780434985023,69.53,67553.57,0.0,-1.0,0.0,0.0]
[1780434987037,69.53,67548.14,0.0,-1.0,0.0,0.0]
[1780434988044,69.53,67545.95,0.0,-1.0,0.0,0.0]
[1780434990417,69.53,67545.59,0.0,-1.0,0.0,0.0]
[1780434990523,69.53,67545.59,0.0,-1.0,0.0,0.0]
[1780434990518,69.53,67537.38,0.0,-1.0,0.0,0.0]
[1780434991066,69.53,67538.71,0.0,-1.0,0.0,0.0]
[1780434992073,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434993352,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434996103,69.53,67534.71,0.0,-1.0,0.0,0.0]
[1780434997110,69.53,67528.65,0.0,-1.0,0.0,0.0]
[1780434998117,69.53,67531.49,0.0,-1.0,0.0,0.0]
[1780434999124,69.53,67546.36,0.0,-1.0,0.0,0.0]
[1780435000131,69.53,67561.28,0.0,-1.0,0.0,0.0]
[1780435001139,69.53,67562.58,0.0,-1.0,0.0,0.0]
[1780435002117,69.53,67562.58,0.0,-1.0,0.0,0.0]
[1780435002214,69.53,67562.58,0.0,-1.0,0.0,0.0]
[1780435002269,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780435003153,69.53,67564.53,0.0,-1.0,0.0,0.0]
[1780435004160,69.53,67566.83,0.0,-1.0,0.0,0.0]
[1780435005179,69.53,67562.84,0.0,-1.0,0.0,0.0]
[1780435006182,69.53,67553.56,0.0,-1.0,0.0,0.0]
[1780435007189,69.53,67552.44,0.0,-1.0,0.0,0.0]
[1780435009202,69.53,67549.6,0.0,-1.0,0.0,0.0]
[1780435010210,69.53,67546.48,0.0,-1.0,0.0,0.0]
[1780435011216,69.53,67544.84,0.0,-1.0,0.0,0.0]
[1780435013231,69.53,67548.2,0.0,-1.0,0.0,0.0]
[1780435014238,69.53,67549.42,0.0,-1.0,0.0,0.0]
[1780435015245,69.53,67548.3,0.0,-1.0,0.0,0.0]
[1780435015848,69.53,67548.3,0.0,-1.0,0.0,0.0]
[1780435019529,69.53,67548.13,0.0,-1.0,0.0,0.0]
[1780435019615,69.53,67542.24,0.0,-1.0,0.0,0.0]
[1780435020283,69.53,67539.57,0.0,-1.0,0.0,0.0]
[1780435023302,69.53,67540.96,0.0,-1.0,0.0,0.0]
[1780435026323,69.53,67540.16,0.0,-1.0,0.0,0.0]
[1780435029344,69.53,67543.71,0.0,-1.0,0.0,0.0]
[1780435030352,69.53,67548.18,0.0,-1.0,0.0,0.0]
[1780435031358,69.53,67549.46,0.0,-1.0,0.0,0.0]
[1780435033372,69.53,67548.27,0.0,-1.0,0.0,0.0]
[1780435034379,69.53,67550.19,0.0,-1.0,0.0,0.0]
[1780435038407,69.53,67549.33,0.0,-1.0,0.0,0.0]
[1780435044449,69.53,67548.95,0.0,-1.0,0.0,0.0]
[1780435048477,69.53,67557.95,0.0,-1.0,0.0,0.0]
[1780435049484,69.53,67563.08,0.0,-1.0,0.0,0.0]
[1780435051497,69.53,67565.85,0.0,-1.0,0.0,0.0]
[1780435052505,69.53,67568.82,0.0,-1.0,0.0,0.0]
[1780435053512,69.53,67567.62,0.0,-1.0,0.0,0.0]
[1780435055525,69.53,67568.59,0.0,-1.0,0.0,0.0]
[1780435057540,69.53,67556.44,0.0,-1.0,0.0,0.0]
[1780435058547,69.53,67549.25,0.0,-1.0,0.0,0.0]
[1780435059554,69.53,67546.79,0.0,-1.0,0.0,0.0]
[1780435060561,69.53,67546.66,0.0,-1.0,0.0,0.0]
[1780435061568,69.53,67548.9,0.0,-1.0,0.0,0.0]
[1780435062575,69.53,67550.47,0.0,-1.0,0.0,0.0]
[1780435063582,69.53,67549.53,0.0,-1.0,0.0,0.0]
[1780435064589,69.53,67547.76,0.0,-1.0,0.0,0.0]
[1780435069623,69.53,67546.23,0.0,-1.0,0.0,0.0]
[1780435071638,69.53,67547.16,0.0,-1.0,0.0,0.0]
[1780435075666,69.53,67545.47,0.0,-1.0,0.0,0.0]
[1780435079384,69.53,67546.06,0.0,-1.0,0.0,0.0]
[1780435079696,69.53,67548.99,0.0,-1.0,0.0,0.0]
[1780435084731,69.53,67548.45,0.0,-1.0,0.0,0.0]
[1780435086937,69.53,67548.33,0.0,-1.0,0.0,0.0]
[1780435087046,69.53,67548.33,0.0,-1.0,0.0,0.0]
[1780435087116,69.53,67547.72,0.0,-1.0,0.0,0.0]
[1780435087752,69.53,67549.44,0.0,-1.0,0.0,0.0]
[1780435088761,69.53,67558.08,0.0,-1.0,0.0,0.0]
[1780435089768,69.53,67562.26,0.0,-1.0,0.0,0.0]
[1780435090773,69.53,67563.74,0.0,-1.0,0.0,0.0]
[1780435091780,69.53,67564.89,0.0,-1.0,0.0,0.0]
[1780435094801,69.53,67559.22,0.0,-1.0,0.0,0.0]
[1780435095808,69.53,67557.04,0.0,-1.0,0.0,0.0]
[1780435096815,69.53,67560.85,0.0,-1.0,0.0,0.0]
[1780435099837,69.53,67562.04,0.0,-1.0,0.0,0.0]
[1780435102857,69.53,67560.67,0.0,-1.0,0.0,0.0]
[1780435107892,69.53,67560.8,0.0,-1.0,0.0,0.0]
[1780435112927,69.53,67561.85,0.0,-1.0,0.0,0.0]
[1780435113934,69.53,67562.7,0.0,-1.0,0.0,0.0]
[1780435119979,69.53,67558.27,0.0,-1.0,0.0,0.0]
[1780435120985,69.53,67555.62,0.0,-1.0,0.0,0.0]
[1780435123229,69.53,67555.96,0.0,-1.0,0.0,0.0]
[1780435124008,69.53,67560.09,0.0,-1.0,0.0,0.0]
[1780435125014,69.53,67563.94,0.0,-1.0,0.0,0.0]
[1780435128036,69.53,67563.15,0.0,-1.0,0.0,0.0]
[1780435129722,69.53,67563.15,0.0,-1.0,0.0,0.0]
[1780435129830,69.53,67563.47,0.0,-1.0,0.0,0.0]
[1780435130050,69.53,67563.57,0.0,-1.0,0.0,0.0]
[1780435132064,69.53,67566.25,0.0,-1.0,0.0,0.0]
[1780435133071,69.53,67567.27,0.0,-1.0,0.0,0.0]
[1780435134078,69.53,67569.3,0.0,-1.0,0.0,0.0]
[1780435135085,69.53,67570.67,0.0,-1.0,0.0,0.0]
[1780435136092,69.53,67572.98,0.0,-1.0,0.0,0.0]
[1780435141127,69.53,67567.85,0.0,-1.0,0.0,0.0]
[1780435142134,69.53,67559.03,0.0,-1.0,0.0,0.0]
[1780435143141,69.53,67557.86,0.0,-1.0,0.0,0.0]
[1780435144148,69.53,67557.03,0.0,-1.0,0.0,0.0]
[1780435147169,69.53,67557.99,0.0,-1.0,0.0,0.0]
[1780435148176,69.53,67558.7,0.0,-1.0,0.0,0.0]
[1780435149184,69.53,67560.03,0.0,-1.0,0.0,0.0]
[1780435150190,69.53,67560.71,0.0,-1.0,0.0,0.0]
[1780435151196,69.53,67561.93,0.0,-1.0,0.0,0.0]
[1780435152204,69.53,67571.58,0.0,-1.0,0.0,0.0]
[1780435153211,69.53,67577.86,0.0,-1.0,0.0,0.0]
[1780435154218,69.53,67578.9,0.0,-1.0,0.0,0.0]
[1780435157242,69.53,67578.09,0.0,-1.0,0.0,0.0]
[1780435160267,69.53,67584.76,0.0,-1.0,0.0,0.0]
[1780435161274,69.53,67590.24,0.0,-1.0,0.0,0.0]
[1780435162281,69.53,67589.11,0.0,-1.0,0.0,0.0]
[1780435163288,69.53,67575.33,0.0,-1.0,0.0,0.0]
[1780435164295,69.53,67564.03,0.0,-1.0,0.0,0.0]
[1780435165302,69.53,67563.68,0.0,-1.0,0.0,0.0]
[1780435168323,69.53,67564.75,0.0,-1.0,0.0,0.0]
[1780435170337,69.53,67567.86,0.0,-1.0,0.0,0.0]
[1780435171344,69.53,67567.52,0.0,-1.0,0.0,0.0]
[1780435172352,69.53,67568.33,0.0,-1.0,0.0,0.0]
[1780435173431,69.53,67568.33,0.0,-1.0,0.0,0.0]
[1780435175372,69.53,67567.41,0.0,-1.0,0.0,0.0]
[1780435177386,69.53,67568.71,0.0,-1.0,0.0,0.0]
[1780435180407,69.53,67568.01,0.0,-1.0,0.0,0.0]
[1780435182493,69.53,67567.64,0.0,-1.0,0.0,0.0]
[1780435182571,69.53,67567.64,0.0,-1.0,0.0,0.0]
[1780435182643,69.53,67570.7,0.0,-1.0,0.0,0.0]
[1780435183428,69.53,67572.14,0.0,-1.0,0.0,0.0]
[1780435185442,69.53,67574.01,0.0,-1.0,0.0,0.0]
[1780435186450,69.53,67574.85,0.0,-1.0,0.0,0.0]
[1780435188464,69.53,67579.96,0.0,-1.0,0.0,0.0]
[1780435189471,69.53,67584.47,0.0,-1.0,0.0,0.0]
[1780435190478,69.53,67586.83,0.0,-1.0,0.0,0.0]
[1780435191912,69.53,67587.26,0.0,-1.0,0.0,0.0]
[1780435197528,69.53,67587.62,0.0,-1.0,0.0,0.0]
[1780435198535,69.53,67592.52,0.0,-1.0,0.0,0.0]
[1780435199542,69.53,67597.17,0.0,-1.0,0.0,0.0]
[1780435200549,69.53,67598.13,0.0,-1.0,0.0,0.0]
[1780435201539,69.53,67598.13,0.0,-1.0,0.0,0.0]
[1780435201643,69.53,67598.13,0.0,-1.0,0.0,0.0]
[1780435201675,69.53,67597.31,0.0,-1.0,0.0,0.0]
[1780435203570,69.53,67598.34,0.0,-1.0,0.0,0.0]
[1780435204576,69.53,67599.37,0.0,-1.0,0.0,0.0]
[1780435208605,69.53,67600.47,0.0,-1.0,0.0,0.0]
[1780435209612,69.53,67604.74,0.0,-1.0,0.0,0.0]
[1780435210620,69.53,67608.73,0.0,-1.0,0.0,0.0]
[1780435213215,69.53,67608.87,0.0,-1.0,0.0,0.0]
[1780435214654,69.53,67611.09,0.0,-1.0,0.0,0.0]
[1780435215655,69.53,67611.91,0.0,-1.0,0.0,0.0]
[1780435216662,69.53,67616.73,0.0,-1.0,0.0,0.0]
[1780435217669,69.53,67620.15,0.0,-1.0,0.0,0.0]
[1780435218677,69.53,67621.76,0.0,-1.0,0.0,0.0]
[1780435219684,69.53,67624.61,0.0,-1.0,0.0,0.0]
[1780435220691,69.53,67628.97,0.0,-1.0,0.0,0.0]
[1780435221698,69.53,67632.38,0.0,-1.0,0.0,0.0]
[1780435222710,69.53,67634.49,0.0,-1.0,0.0,0.0]
[1780435223714,69.53,67638.38,0.0,-1.0,0.0,0.0]
[1780435224721,69.53,67640.72,0.0,-1.0,0.0,0.0]
[1780435226735,69.53,67640.67,0.0,-1.0,0.0,0.0]
[1780435229572,69.53,67641.34,0.0,-1.0,0.0,0.0]
[1780435229756,69.53,67649.01,0.0,-1.0,0.0,0.0]
[1780435230763,69.53,67653.41,0.0,-1.0,0.0,0.0]
[1780435231770,69.53,67654.55,0.0,-1.0,0.0,0.0]
[1780435234791,69.53,67656.05,0.0,-1.0,0.0,0.0]
[1780435235798,69.53,67659.81,0.0,-1.0,0.0,0.0]
[1780435236805,69.53,67660.87,0.0,-1.0,0.0,0.0]
[1780435237765,69.53,67660.87,0.0,-1.0,0.0,0.0]
[1780435237811,69.53,67660.95,0.0,-1.0,0.0,0.0]
[1780435237892,69.53,67660.95,0.0,-1.0,0.0,0.0]
[1780435238818,69.53,67660.12,0.0,-1.0,0.0,0.0]
[1780435239828,69.53,67663.64,0.0,-1.0,0.0,0.0]
[1780435240835,69.53,67672.8,0.0,-1.0,0.0,0.0]
[1780435241842,69.53,67676.05,0.0,-1.0,0.0,0.0]
[1780435242849,69.53,67676.07,0.0,-1.0,0.0,0.0]
[1780435244863,69.53,67676.76,0.0,-1.0,0.0,0.0]
[1780435247884,69.53,67675.79,0.0,-1.0,0.0,0.0]
[1780435249898,69.53,67676.82,0.0,-1.0,0.0,0.0]
[1780435251912,69.53,67679.39,0.0,-1.0,0.0,0.0]
[1780435252919,69.53,67683.46,0.0,-1.0,0.0,0.0]
[1780435253926,69.53,67687.64,0.0,-1.0,0.0,0.0]
[1780435254933,69.53,67690.31,0.0,-1.0,0.0,0.0]
[1780435255940,69.53,67691.6,0.0,-1.0,0.0,0.0]
[1780435256947,69.53,67692.3,0.0,-1.0,0.0,0.0]
[1780435259969,69.53,67688.04,0.0,-1.0,0.0,0.0]
[1780435260976,69.53,67684.69,0.0,-1.0,0.0,0.0]
[1780435261993,69.53,67689.65,0.0,-1.0,0.0,0.0]
[1780435263044,69.53,67703.76,0.0,-1.0,0.0,0.0]
[1780435264035,69.53,67703.76,0.0,-1.0,0.0,0.0]
[1780435264041,69.53,67709.75,0.0,-1.0,0.0,0.0]
[1780435265023,69.53,67710.46,0.0,-1.0,0.0,0.0]
[1780435266030,69.53,67708.38,0.0,-1.0,0.0,0.0]
[1780435267496,69.53,67708.38,0.0,-1.0,0.0,0.0]
[1780435267552,69.53,67708.72,0.0,-1.0,0.0,0.0]
[1780435268234,69.53,67710.9,0.0,-1.0,0.0,0.0]
[1780435269058,69.53,67719.44,0.0,-1.0,0.0,0.0]
[1780435270065,69.53,67723.62,0.0,-1.0,0.0,0.0]
[1780435271072,69.53,67722.71,0.0,-1.0,0.0,0.0]
[1780435273086,69.53,67723.64,0.0,-1.0,0.0,0.0]
[1780435274093,69.53,67724.85,0.0,-1.0,0.0,0.0]
[1780435279128,69.53,67722.47,0.0,-1.0,0.0,0.0]
[1780435280135,69.53,67720.0,0.0,-1.0,0.0,0.0]
[1780435281142,69.53,67712.35,0.0,-1.0,0.0,0.0]
[1780435282149,69.53,67707.6,0.0,-1.0,0.0,0.0]
[1780435284173,69.53,67701.98,0.0,-1.0,0.0,0.0]
[1780435285182,69.53,67695.81,0.0,-1.0,0.0,0.0]
[1780435286190,69.53,67695.71,0.0,-1.0,0.0,0.0]
[1780435287197,69.53,67686.66,0.0,-1.0,0.0,0.0]
[1780435288204,69.53,67678.29,0.0,-1.0,0.0,0.0]
[1780435289210,69.53,67676.41,0.0,-1.0,0.0,0.0]
[1780435290218,69.53,67675.65,0.0,-1.0,0.0,0.0]
[1780435291225,69.53,67675.74,0.0,-1.0,0.0,0.0]
[1780435294250,69.53,67674.86,0.0,-1.0,0.0,0.0]
[1780435295311,69.53,67674.86,0.0,-1.0,0.0,0.0]
[1780435295363,69.53,67674.86,0.0,-1.0,0.0,0.0]
[1780435295463,69.53,67674.29,0.0,-1.0,0.0,0.0]
[1780435298393,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780435302306,69.53,67676.53,0.0,-1.0,0.0,0.0]
[1780435303977,69.53,67676.44,0.0,-1.0,0.0,0.0]
[1780435304018,69.53,67676.44,0.0,-1.0,0.0,0.0]
[1780435304320,69.53,67675.13,0.0,-1.0,0.0,0.0]
[1780435305326,69.53,67663.59,0.0,-1.0,0.0,0.0]
[1780435306334,69.53,67657.72,0.0,-1.0,0.0,0.0]
[1780435307341,69.53,67657.54,0.0,-1.0,0.0,0.0]
[1780435308464,69.53,67657.54,0.0,-1.0,0.0,0.0]
[1780435312376,69.53,67652.42,0.0,-1.0,0.0,0.0]
[1780435313759,69.53,67652.42,0.0,-1.0,0.0,0.0]
[1780435313813,69.53,67652.42,0.0,-1.0,0.0,0.0]
[1780435313914,69.53,67646.23,0.0,-1.0,0.0,0.0]
[1780435315397,69.53,67645.46,0.0,-1.0,0.0,0.0]
[1780435318179,69.53,67645.17,0.0,-1.0,0.0,0.0]
[1780435321439,69.53,67638.02,0.0,-1.0,0.0,0.0]
[1780435322446,69.53,67628.88,0.0,-1.0,0.0,0.0]
[1780435323453,69.53,67625.01,0.0,-1.0,0.0,0.0]
[1780435324460,69.53,67617.61,0.0,-1.0,0.0,0.0]
[1780435325467,69.53,67610.64,0.0,-1.0,0.0,0.0]
[1780435326474,69.53,67610.5,0.0,-1.0,0.0,0.0]
[1780435327481,69.53,67607.85,0.0,-1.0,0.0,0.0]
[1780435328489,69.53,67604.91,0.0,-1.0,0.0,0.0]
[1780435329495,69.53,67602.59,0.0,-1.0,0.0,0.0]
[1780435331509,69.53,67600.15,0.0,-1.0,0.0,0.0]
[1780435332525,69.53,67597.48,0.0,-1.0,0.0,0.0]
[1780435333532,69.53,67595.46,0.0,-1.0,0.0,0.0]
[1780435334539,69.53,67599.96,0.0,-1.0,0.0,0.0]
[1780435335546,69.53,67605.02,0.0,-1.0,0.0,0.0]
[1780435336553,69.53,67608.56,0.0,-1.0,0.0,0.0]
[1780435337929,69.53,67608.56,0.0,-1.0,0.0,0.0]
[1780435337961,69.53,67613.69,0.0,-1.0,0.0,0.0]
[1780435337994,69.53,67613.69,0.0,-1.0,0.0,0.0]
[1780435338567,69.53,67615.04,0.0,-1.0,0.0,0.0]
[1780435339574,69.53,67620.47,0.0,-1.0,0.0,0.0]
[1780435340581,69.53,67625.85,0.0,-1.0,0.0,0.0]
[1780435341738,69.53,67625.85,0.0,-1.0,0.0,0.0]
[1780435341845,69.53,67625.85,0.0,-1.0,0.0,0.0]
[1780435341895,69.53,67626.22,0.0,-1.0,0.0,0.0]
[1780435342595,69.53,67627.01,0.0,-1.0,0.0,0.0]
[1780435343602,69.53,67634.17,0.0,-1.0,0.0,0.0]
[1780435344610,69.53,67638.29,0.0,-1.0,0.0,0.0]
[1780435345616,69.53,67639.6,0.0,-1.0,0.0,0.0]
[1780435346623,69.53,67640.76,0.0,-1.0,0.0,0.0]
[1780435348638,69.53,67628.36,0.0,-1.0,0.0,0.0]
[1780435349644,69.53,67624.17,0.0,-1.0,0.0,0.0]
[1780435350652,69.53,67626.25,0.0,-1.0,0.0,0.0]
[1780435351659,69.53,67627.05,0.0,-1.0,0.0,0.0]
[1780435353673,69.53,67628.52,0.0,-1.0,0.0,0.0]
[1780435354680,69.53,67631.4,0.0,-1.0,0.0,0.0]
[1780435355691,69.53,67635.58,0.0,-1.0,0.0,0.0]
[1780435356694,69.53,67637.8,0.0,-1.0,0.0,0.0]
[1780435358708,69.53,67637.65,0.0,-1.0,0.0,0.0]
[1780435359714,69.53,67639.17,0.0,-1.0,0.0,0.0]
[1780435363744,69.53,67638.49,0.0,-1.0,0.0,0.0]
[1780435366765,69.53,67639.36,0.0,-1.0,0.0,0.0]
[1780435367771,69.53,67640.29,0.0,-1.0,0.0,0.0]
[1780435373813,69.53,67640.58,0.0,-1.0,0.0,0.0]
[1780435375826,69.53,67639.5,0.0,-1.0,0.0,0.0]
[1780435378848,69.53,67638.37,0.0,-1.0,0.0,0.0]
[1780435381869,69.53,67638.97,0.0,-1.0,0.0,0.0]
[1780435384891,69.53,67638.17,0.0,-1.0,0.0,0.0]
[1780435388919,69.53,67637.48,0.0,-1.0,0.0,0.0]
[1780435392947,69.53,67638.16,0.0,-1.0,0.0,0.0]
[1780435395968,69.53,67635.01,0.0,-1.0,0.0,0.0]
[1780435396975,69.53,67631.76,0.0,-1.0,0.0,0.0]
[1780435398989,69.53,67634.5,0.0,-1.0,0.0,0.0]
[1780435404024,69.53,67639.75,0.0,-1.0,0.0,0.0]
[1780435405031,69.53,67644.62,0.0,-1.0,0.0,0.0]
[1780435406038,69.53,67645.7,0.0,-1.0,0.0,0.0]
[1780435406831,69.53,67645.7,0.0,-1.0,0.0,0.0]
[1780435407045,69.53,67647.24,0.0,-1.0,0.0,0.0]
[1780435408052,69.53,67650.01,0.0,-1.0,0.0,0.0]
[1780435410066,69.53,67656.63,0.0,-1.0,0.0,0.0]
[1780435411073,69.53,67664.26,0.0,-1.0,0.0,0.0]
[1780435412099,69.53,67669.58,0.0,-1.0,0.0,0.0]
[1780435413098,69.53,67671.25,0.0,-1.0,0.0,0.0]
[1780435414105,69.53,67672.38,0.0,-1.0,0.0,0.0]
[1780435415112,69.53,67675.47,0.0,-1.0,0.0,0.0]
[1780435416119,69.53,67676.89,0.0,-1.0,0.0,0.0]
[1780435417397,69.53,67676.89,0.0,-1.0,0.0,0.0]
[1780435417415,69.53,67676.89,0.0,-1.0,0.0,0.0]
[1780435417498,69.53,67677.0,0.0,-1.0,0.0,0.0]
[1780435418133,69.53,67678.02,0.0,-1.0,0.0,0.0]
[1780435422161,69.53,67679.23,0.0,-1.0,0.0,0.0]
[1780435423168,69.53,67680.07,0.0,-1.0,0.0,0.0]
[1780435426189,69.53,67678.19,0.0,-1.0,0.0,0.0]
[1780435427196,69.53,67675.56,0.0,-1.0,0.0,0.0]
[1780435428203,69.53,67674.2,0.0,-1.0,0.0,0.0]
[1780435429569,69.53,67674.2,0.0,-1.0,0.0,0.0]
[1780435434152,69.53,67674.69,0.0,-1.0,0.0,0.0]
[1780435434261,69.53,67674.69,0.0,-1.0,0.0,0.0]
[1780435434359,69.53,67676.68,0.0,-1.0,0.0,0.0]
[1780435436259,69.53,67676.08,0.0,-1.0,0.0,0.0]
[1780435441294,69.53,67675.83,0.0,-1.0,0.0,0.0]
[1780435446329,69.53,67676.64,0.0,-1.0,0.0,0.0]
[1780435449350,69.53,67680.16,0.0,-1.0,0.0,0.0]
[1780435450357,69.53,67682.65,0.0,-1.0,0.0,0.0]
[1780435451364,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780435456399,69.53,67683.81,0.0,-1.0,0.0,0.0]
[1780435459449,69.53,67684.7,0.0,-1.0,0.0,0.0]
[1780435461461,69.53,67681.26,0.0,-1.0,0.0,0.0]
[1780435462468,69.53,67672.55,0.0,-1.0,0.0,0.0]
[1780435463475,69.53,67668.93,0.0,-1.0,0.0,0.0]
[1780435468510,69.53,67671.8,0.0,-1.0,0.0,0.0]
[1780435469517,69.53,67672.65,0.0,-1.0,0.0,0.0]
[1780435470524,69.53,67673.96,0.0,-1.0,0.0,0.0]
[1780435471531,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780435472538,69.53,67676.45,0.0,-1.0,0.0,0.0]
[1780435474552,69.53,67673.66,0.0,-1.0,0.0,0.0]
[1780435475559,69.53,67671.99,0.0,-1.0,0.0,0.0]
[1780435476566,69.53,67670.94,0.0,-1.0,0.0,0.0]
[1780435478580,69.53,67670.1,0.0,-1.0,0.0,0.0]
[1780435479587,69.53,67666.79,0.0,-1.0,0.0,0.0]
[1780435480594,69.53,67659.48,0.0,-1.0,0.0,0.0]
[1780435481601,69.53,67658.83,0.0,-1.0,0.0,0.0]
[1780435482608,69.53,67658.14,0.0,-1.0,0.0,0.0]
[1780435486636,69.53,67657.17,0.0,-1.0,0.0,0.0]
[1780435487643,69.53,67661.94,0.0,-1.0,0.0,0.0]
[1780435488650,69.53,67668.54,0.0,-1.0,0.0,0.0]
[1780435489657,69.53,67668.76,0.0,-1.0,0.0,0.0]
[1780435491671,69.53,67670.71,0.0,-1.0,0.0,0.0]
[1780435492678,69.53,67674.96,0.0,-1.0,0.0,0.0]
[1780435493685,69.53,67678.95,0.0,-1.0,0.0,0.0]
[1780435494692,69.53,67677.6,0.0,-1.0,0.0,0.0]
[1780435495699,69.53,67678.42,0.0,-1.0,0.0,0.0]
[1780435500734,69.53,67677.37,0.0,-1.0,0.0,0.0]
[1780435501742,69.53,67673.46,0.0,-1.0,0.0,0.0]
[1780435502748,69.53,67672.59,0.0,-1.0,0.0,0.0]
[1780435504762,69.53,67678.96,0.0,-1.0,0.0,0.0]
[1780435505769,69.53,67693.44,0.0,-1.0,0.0,0.0]
[1780435506776,69.53,67693.17,0.0,-1.0,0.0,0.0]
[1780435507783,69.53,67691.85,0.0,-1.0,0.0,0.0]
[1780435509797,69.53,67690.04,0.0,-1.0,0.0,0.0]
[1780435514832,69.53,67690.74,0.0,-1.0,0.0,0.0]
[1780435515840,69.53,67692.2,0.0,-1.0,0.0,0.0]
[1780435518861,69.53,67692.82,0.0,-1.0,0.0,0.0]
[1780435519868,69.53,67691.18,0.0,-1.0,0.0,0.0]
[1780435521882,69.53,67689.85,0.0,-1.0,0.0,0.0]
[1780435522889,69.53,67691.35,0.0,-1.0,0.0,0.0]
[1780435527924,69.53,67691.23,0.0,-1.0,0.0,0.0]
[1780435531952,69.53,67694.03,0.0,-1.0,0.0,0.0]
[1780435532959,69.53,67697.27,0.0,-1.0,0.0,0.0]
[1780435533966,69.53,67701.03,0.0,-1.0,0.0,0.0]
[1780435534972,69.53,67707.0,0.0,-1.0,0.0,0.0]
[1780435535980,69.53,67711.83,0.0,-1.0,0.0,0.0]
[1780435536987,69.53,67721.61,0.0,-1.0,0.0,0.0]
[1780435537995,69.53,67726.52,0.0,-1.0,0.0,0.0]
[1780435540016,69.53,67727.22,0.0,-1.0,0.0,0.0]
[1780435542023,69.53,67728.16,0.0,-1.0,0.0,0.0]
[1780435544037,69.53,67729.71,0.0,-1.0,0.0,0.0]
[1780435547058,69.53,67728.31,0.0,-1.0,0.0,0.0]
[1780435548065,69.53,67727.5,0.0,-1.0,0.0,0.0]
[1780435550079,69.53,67723.28,0.0,-1.0,0.0,0.0]
[1780435552092,69.53,67726.43,0.0,-1.0,0.0,0.0]
[1780435553100,69.53,67728.65,0.0,-1.0,0.0,0.0]
[1780435555055,69.53,67728.81,0.0,-1.0,0.0,0.0]
[1780435559142,69.53,67729.65,0.0,-1.0,0.0,0.0]
[1780435561156,69.53,67724.86,0.0,-1.0,0.0,0.0]
[1780435561728,69.53,67724.86,0.0,-1.0,0.0,0.0]
[1780435561820,69.53,67724.86,0.0,-1.0,0.0,0.0]
[1780435562163,69.53,67723.05,0.0,-1.0,0.0,0.0]
[1780435564177,69.53,67724.53,0.0,-1.0,0.0,0.0]
[1780435565185,69.53,67727.2,0.0,-1.0,0.0,0.0]
[1780435567197,69.53,67728.62,0.0,-1.0,0.0,0.0]
[1780435569212,69.53,67728.03,0.0,-1.0,0.0,0.0]
[1780435570219,69.53,67730.14,0.0,-1.0,0.0,0.0]
[1780435571226,69.53,67731.04,0.0,-1.0,0.0,0.0]
[1780435574248,69.53,67730.44,0.0,-1.0,0.0,0.0]
[1780435576261,69.53,67729.59,0.0,-1.0,0.0,0.0]
[1780435577269,69.53,67723.17,0.0,-1.0,0.0,0.0]
[1780435578278,69.53,67716.85,0.0,-1.0,0.0,0.0]
[1780435579284,69.53,67722.3,0.0,-1.0,0.0,0.0]
[1780435580291,69.53,67729.26,0.0,-1.0,0.0,0.0]
[1780435581297,69.53,67732.73,0.0,-1.0,0.0,0.0]
[1780435584319,69.53,67733.35,0.0,-1.0,0.0,0.0]
[1780435586333,69.53,67732.12,0.0,-1.0,0.0,0.0]
[1780435588347,69.53,67733.78,0.0,-1.0,0.0,0.0]
[1780435591368,69.53,67734.08,0.0,-1.0,0.0,0.0]
[1780435596403,69.53,67734.14,0.0,-1.0,0.0,0.0]
[1780435601438,69.53,67733.86,0.0,-1.0,0.0,0.0]
[1780435606473,69.53,67734.17,0.0,-1.0,0.0,0.0]
[1780435607480,69.53,67732.05,0.0,-1.0,0.0,0.0]
[1780435609494,69.53,67734.5,0.0,-1.0,0.0,0.0]
[1780435610504,69.53,67736.29,0.0,-1.0,0.0,0.0]
[1780435611509,69.53,67740.65,0.0,-1.0,0.0,0.0]
[1780435612525,69.53,67752.57,0.0,-1.0,0.0,0.0]
[1780435613531,69.53,67754.81,0.0,-1.0,0.0,0.0]
[1780435614537,69.53,67766.35,0.0,-1.0,0.0,0.0]
[1780435615545,69.53,67781.01,0.0,-1.0,0.0,0.0]
[1780435616552,69.53,67796.71,0.0,-1.0,0.0,0.0]
[1780435617562,69.53,67803.38,0.0,-1.0,0.0,0.0]
[1780435618567,69.53,67803.84,0.0,-1.0,0.0,0.0]
[1780435619574,69.53,67804.58,0.0,-1.0,0.0,0.0]
[1780435620581,69.53,67809.73,0.0,-1.0,0.0,0.0]
[1780435621588,69.53,67803.97,0.0,-1.0,0.0,0.0]
[1780435622595,69.53,67803.47,0.0,-1.0,0.0,0.0]
[1780435623603,69.53,67794.28,0.0,-1.0,0.0,0.0]
[1780435624610,69.53,67790.64,0.0,-1.0,0.0,0.0]
[1780435625617,69.53,67796.64,0.0,-1.0,0.0,0.0]
[1780435626624,69.53,67784.96,0.0,-1.0,0.0,0.0]
[1780435627631,69.53,67791.9,0.0,-1.0,0.0,0.0]
[1780435628638,69.53,67804.17,0.0,-1.0,0.0,0.0]
[1780435629645,69.53,67811.01,0.0,-1.0,0.0,0.0]
[1780435630652,69.53,67814.03,0.0,-1.0,0.0,0.0]
[1780435631658,69.53,67819.78,0.0,-1.0,0.0,0.0]
[1780435632666,69.53,67820.11,0.0,-1.0,0.0,0.0]
[1780435633673,69.53,67811.34,0.0,-1.0,0.0,0.0]
[1780435634680,69.53,67809.45,0.0,-1.0,0.0,0.0]
[1780435635687,69.53,67806.61,0.0,-1.0,0.0,0.0]
[1780435636694,69.53,67805.23,0.0,-1.0,0.0,0.0]
[1780435637701,69.53,67803.98,0.0,-1.0,0.0,0.0]
[1780435638708,69.53,67802.94,0.0,-1.0,0.0,0.0]
[1780435640722,69.53,67805.51,0.0,-1.0,0.0,0.0]
[1780435641729,69.53,67808.7,0.0,-1.0,0.0,0.0]
[1780435642736,69.53,67813.8,0.0,-1.0,0.0,0.0]
[1780435643743,69.53,67815.06,0.0,-1.0,0.0,0.0]
[1780435644750,69.53,67811.89,0.0,-1.0,0.0,0.0]
[1780435645764,69.53,67810.2,0.0,-1.0,0.0,0.0]
[1780435646774,69.53,67810.89,0.0,-1.0,0.0,0.0]
[1780435647779,69.53,67812.33,0.0,-1.0,0.0,0.0]
[1780435649792,69.53,67811.6,0.0,-1.0,0.0,0.0]
[1780435651806,69.53,67811.12,0.0,-1.0,0.0,0.0]
[1780435652611,69.53,67811.12,0.0,-1.0,0.0,0.0]
[1780435652813,69.53,67812.43,0.0,-1.0,0.0,0.0]
[1780435653820,69.53,67811.79,0.0,-1.0,0.0,0.0]
[1780435656841,69.53,67812.46,0.0,-1.0,0.0,0.0]
[1780435657849,69.53,67811.77,0.0,-1.0,0.0,0.0]
[1780435659863,69.53,67813.44,0.0,-1.0,0.0,0.0]
[1780435660870,69.53,67812.28,0.0,-1.0,0.0,0.0]
[1780435662889,69.53,67810.7,0.0,-1.0,0.0,0.0]
[1780435664903,69.53,67811.87,0.0,-1.0,0.0,0.0]
[1780435666917,69.53,67811.17,0.0,-1.0,0.0,0.0]
[1780435667924,69.53,67812.47,0.0,-1.0,0.0,0.0]
[1780435668931,69.53,67813.52,0.0,-1.0,0.0,0.0]
[1780435669937,69.53,67811.18,0.0,-1.0,0.0,0.0]
[1780435670944,69.53,67809.67,0.0,-1.0,0.0,0.0]
[1780435671953,69.53,67808.38,0.0,-1.0,0.0,0.0]
[1780435672960,69.53,67810.37,0.0,-1.0,0.0,0.0]
[1780435675981,69.53,67807.12,0.0,-1.0,0.0,0.0]
[1780435676988,69.53,67802.7,0.0,-1.0,0.0,0.0]
[1780435677995,69.53,67801.76,0.0,-1.0,0.0,0.0]
[1780435679002,69.53,67800.93,0.0,-1.0,0.0,0.0]
[1780435683033,69.53,67799.71,0.0,-1.0,0.0,0.0]
[1780435684040,69.53,67795.33,0.0,-1.0,0.0,0.0]
[1780435686053,69.53,67793.94,0.0,-1.0,0.0,0.0]
[1780435688068,69.53,67790.66,0.0,-1.0,0.0,0.0]
[1780435690082,69.53,67789.48,0.0,-1.0,0.0,0.0]
[1780435691105,69.53,67777.95,0.0,-1.0,0.0,0.0]
[1780435692105,69.53,67750.78,0.0,-1.0,0.0,0.0]
[1780435693112,69.53,67744.82,0.0,-1.0,0.0,0.0]
[1780435694118,69.53,67744.62,0.0,-1.0,0.0,0.0]
[1780435695128,69.53,67738.34,0.0,-1.0,0.0,0.0]
[1780435696138,69.53,67730.2,0.0,-1.0,0.0,0.0]
[1780435697145,69.53,67728.58,0.0,-1.0,0.0,0.0]
[1780435698152,69.53,67727.05,0.0,-1.0,0.0,0.0]
[1780435699159,69.53,67732.73,0.0,-1.0,0.0,0.0]
[1780435700166,69.53,67736.23,0.0,-1.0,0.0,0.0]
[1780435701173,69.53,67738.41,0.0,-1.0,0.0,0.0]
[1780435702180,69.53,67736.75,0.0,-1.0,0.0,0.0]
[1780435703186,69.53,67731.82,0.0,-1.0,0.0,0.0]
[1780435704194,69.53,67728.26,0.0,-1.0,0.0,0.0]
[1780435707215,69.53,67724.43,0.0,-1.0,0.0,0.0]
[1780435708222,69.53,67722.84,0.0,-1.0,0.0,0.0]
[1780435709230,69.53,67727.18,0.0,-1.0,0.0,0.0]
[1780435711245,69.53,67733.95,0.0,-1.0,0.0,0.0]
[1780435712253,69.53,67739.84,0.0,-1.0,0.0,0.0]
[1780435714267,69.53,67740.2,0.0,-1.0,0.0,0.0]
[1780435717288,69.53,67741.87,0.0,-1.0,0.0,0.0]
[1780435718295,69.53,67741.07,0.0,-1.0,0.0,0.0]
[1780435721316,69.53,67741.7,0.0,-1.0,0.0,0.0]
[1780435723330,69.53,67737.6,0.0,-1.0,0.0,0.0]
[1780435724337,69.53,67728.88,0.0,-1.0,0.0,0.0]
[1780435725344,69.53,67730.37,0.0,-1.0,0.0,0.0]
[1780435730379,69.53,67721.53,0.0,-1.0,0.0,0.0]
[1780435732300,69.53,67721.53,0.0,-1.0,0.0,0.0]
[1780435732336,69.53,67716.31,0.0,-1.0,0.0,0.0]
[1780435733400,69.53,67714.56,0.0,-1.0,0.0,0.0]
[1780435734407,69.53,67712.68,0.0,-1.0,0.0,0.0]
[1780435735414,69.53,67709.6,0.0,-1.0,0.0,0.0]
[1780435736973,69.53,67709.6,0.0,-1.0,0.0,0.0]
[1780435737068,69.53,67709.6,0.0,-1.0,0.0,0.0]
[1780435737070,69.53,67708.41,0.0,-1.0,0.0,0.0]
[1780435737428,69.53,67706.96,0.0,-1.0,0.0,0.0]
[1780435738435,69.53,67705.74,0.0,-1.0,0.0,0.0]
[1780435739442,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780435740435,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780435742467,69.53,67705.96,0.0,-1.0,0.0,0.0]
[1780435743985,69.53,67705.96,0.0,-1.0,0.0,0.0]
[1780435744034,69.53,67705.96,0.0,-1.0,0.0,0.0]
[1780435744086,69.53,67710.26,0.0,-1.0,0.0,0.0]
[1780435744480,69.53,67713.62,0.0,-1.0,0.0,0.0]
[1780435745487,69.53,67722.43,0.0,-1.0,0.0,0.0]
[1780435746494,69.53,67723.98,0.0,-1.0,0.0,0.0]
[1780435747501,69.53,67726.16,0.0,-1.0,0.0,0.0]
[1780435749515,69.53,67727.05,0.0,-1.0,0.0,0.0]
[1780435750522,69.53,67728.38,0.0,-1.0,0.0,0.0]
[1780435751529,69.53,67729.79,0.0,-1.0,0.0,0.0]
[1780435752536,69.53,67730.4,0.0,-1.0,0.0,0.0]
[1780435753543,69.53,67731.84,0.0,-1.0,0.0,0.0]
[1780435754550,69.53,67735.62,0.0,-1.0,0.0,0.0]
[1780435755557,69.53,67737.94,0.0,-1.0,0.0,0.0]
[1780435756566,69.53,67738.66,0.0,-1.0,0.0,0.0]
[1780435758578,69.53,67739.34,0.0,-1.0,0.0,0.0]
[1780435759585,69.53,67740.19,0.0,-1.0,0.0,0.0]
[1780435760593,69.53,67738.92,0.0,-1.0,0.0,0.0]
[1780435761600,69.53,67742.43,0.0,-1.0,0.0,0.0]
[1780435763614,69.53,67745.22,0.0,-1.0,0.0,0.0]
[1780435768649,69.53,67744.61,0.0,-1.0,0.0,0.0]
[1780435771670,69.53,67743.61,0.0,-1.0,0.0,0.0]
[1780435772677,69.53,67751.7,0.0,-1.0,0.0,0.0]
[1780435773684,69.53,67756.6,0.0,-1.0,0.0,0.0]
[1780435775613,69.53,67756.81,0.0,-1.0,0.0,0.0]
[1780435780338,69.53,67756.42,0.0,-1.0,0.0,0.0]
[1780435779728,69.53,67757.06,0.0,-1.0,0.0,0.0]
[1780435780447,69.53,67757.06,0.0,-1.0,0.0,0.0]
[1780435780735,69.53,67757.28,0.0,-1.0,0.0,0.0]
[1780435784763,69.53,67758.11,0.0,-1.0,0.0,0.0]
[1780435786777,69.53,67758.94,0.0,-1.0,0.0,0.0]
[1780435789798,69.53,67759.5,0.0,-1.0,0.0,0.0]
[1780435790805,69.53,67760.04,0.0,-1.0,0.0,0.0]
[1780435791812,69.53,67774.99,0.0,-1.0,0.0,0.0]
[1780435792819,69.53,67780.85,0.0,-1.0,0.0,0.0]
[1780435793826,69.53,67783.17,0.0,-1.0,0.0,0.0]
[1780435795841,69.53,67784.41,0.0,-1.0,0.0,0.0]
[1780435798862,69.53,67785.49,0.0,-1.0,0.0,0.0]
[1780435799869,69.53,67788.95,0.0,-1.0,0.0,0.0]
[1780435800876,69.53,67791.78,0.0,-1.0,0.0,0.0]
[1780435801882,69.53,67792.78,0.0,-1.0,0.0,0.0]
[1780435803897,69.53,67793.71,0.0,-1.0,0.0,0.0]
[1780435804904,69.53,67799.03,0.0,-1.0,0.0,0.0]
[1780435805911,69.53,67803.15,0.0,-1.0,0.0,0.0]
[1780435806918,69.53,67805.37,0.0,-1.0,0.0,0.0]
[1780435807926,69.53,67799.58,0.0,-1.0,0.0,0.0]
[1780435808933,69.53,67798.26,0.0,-1.0,0.0,0.0]
[1780435809940,69.53,67801.04,0.0,-1.0,0.0,0.0]
[1780435810947,69.53,67803.14,0.0,-1.0,0.0,0.0]
[1780435811787,69.53,67803.14,0.0,-1.0,0.0,0.0]
[1780435811954,69.53,67807.0,0.0,-1.0,0.0,0.0]
[1780435812961,69.53,67805.02,0.0,-1.0,0.0,0.0]
[1780435813968,69.53,67804.4,0.0,-1.0,0.0,0.0]
[1780435816989,69.53,67803.42,0.0,-1.0,0.0,0.0]
[1780435820018,69.53,67804.04,0.0,-1.0,0.0,0.0]
[1780435823044,69.53,67800.89,0.0,-1.0,0.0,0.0]
[1780435824051,69.53,67792.41,0.0,-1.0,0.0,0.0]
[1780435824923,69.53,67792.41,0.0,-1.0,0.0,0.0]
[1780435825028,69.53,67792.41,0.0,-1.0,0.0,0.0]
[1780435825058,69.53,67785.12,0.0,-1.0,0.0,0.0]
[1780435826064,69.53,67784.52,0.0,-1.0,0.0,0.0]
[1780435827072,69.53,67783.85,0.0,-1.0,0.0,0.0]
[1780435829086,69.53,67782.89,0.0,-1.0,0.0,0.0]
[1780435830095,69.53,67777.79,0.0,-1.0,0.0,0.0]
[1780435832109,69.53,67772.9,0.0,-1.0,0.0,0.0]
[1780435833116,69.53,67771.34,0.0,-1.0,0.0,0.0]
[1780435836137,69.53,67773.85,0.0,-1.0,0.0,0.0]
[1780435837144,69.53,67773.22,0.0,-1.0,0.0,0.0]
[1780435838151,69.53,67773.8,0.0,-1.0,0.0,0.0]
[1780435839158,69.53,67774.64,0.0,-1.0,0.0,0.0]
[1780435840165,69.53,67774.07,0.0,-1.0,0.0,0.0]
[1780435843186,69.53,67771.99,0.0,-1.0,0.0,0.0]
[1780435844193,69.53,67770.82,0.0,-1.0,0.0,0.0]
[1780435845200,69.53,67766.35,0.0,-1.0,0.0,0.0]
[1780435846207,69.53,67761.34,0.0,-1.0,0.0,0.0]
[1780435847242,69.53,67757.58,0.0,-1.0,0.0,0.0]
[1780435848222,69.53,67741.58,0.0,-1.0,0.0,0.0]
[1780435849229,69.53,67742.92,0.0,-1.0,0.0,0.0]
[1780435850236,69.53,67742.99,0.0,-1.0,0.0,0.0]
[1780435851243,69.53,67741.64,0.0,-1.0,0.0,0.0]
[1780435852250,69.53,67740.64,0.0,-1.0,0.0,0.0]
[1780435853257,69.53,67739.98,0.0,-1.0,0.0,0.0]
[1780435854264,69.53,67738.38,0.0,-1.0,0.0,0.0]
[1780435855271,69.53,67737.64,0.0,-1.0,0.0,0.0]
[1780435856666,69.53,67737.5,0.0,-1.0,0.0,0.0]
[1780435860309,69.53,67738.23,0.0,-1.0,0.0,0.0]
[1780435861316,69.53,67737.2,0.0,-1.0,0.0,0.0]
[1780435863329,69.53,67737.86,0.0,-1.0,0.0,0.0]
[1780435864336,69.53,67738.78,0.0,-1.0,0.0,0.0]
[1780435866351,69.53,67737.99,0.0,-1.0,0.0,0.0]
[1780435867150,69.53,67737.99,0.0,-1.0,0.0,0.0]
[1780435867255,69.53,67737.99,0.0,-1.0,0.0,0.0]
[1780435867358,69.53,67737.54,0.0,-1.0,0.0,0.0]
[1780435869372,69.53,67738.99,0.0,-1.0,0.0,0.0]
[1780435870379,69.53,67738.09,0.0,-1.0,0.0,0.0]
[1780435871386,69.53,67734.19,0.0,-1.0,0.0,0.0]
[1780435872393,69.53,67732.16,0.0,-1.0,0.0,0.0]
[1780435873400,69.53,67733.73,0.0,-1.0,0.0,0.0]
[1780435874410,69.53,67737.92,0.0,-1.0,0.0,0.0]
[1780435875414,69.53,67742.73,0.0,-1.0,0.0,0.0]
[1780435876421,69.53,67747.96,0.0,-1.0,0.0,0.0]
[1780435877427,69.53,67750.69,0.0,-1.0,0.0,0.0]
[1780435878435,69.53,67751.65,0.0,-1.0,0.0,0.0]
[1780435882463,69.53,67750.97,0.0,-1.0,0.0,0.0]
[1780435883470,69.53,67750.08,0.0,-1.0,0.0,0.0]
[1780435888504,69.53,67750.45,0.0,-1.0,0.0,0.0]
[1780435892533,69.53,67749.83,0.0,-1.0,0.0,0.0]
[1780435897568,69.53,67747.94,0.0,-1.0,0.0,0.0]
[1780435898575,69.53,67744.31,0.0,-1.0,0.0,0.0]
[1780435901596,69.53,67744.82,0.0,-1.0,0.0,0.0]
[1780435907638,69.53,67744.99,0.0,-1.0,0.0,0.0]
[1780435913680,69.53,67744.65,0.0,-1.0,0.0,0.0]
[1780435915694,69.53,67739.0,0.0,-1.0,0.0,0.0]
[1780435916701,69.53,67735.12,0.0,-1.0,0.0,0.0]
[1780435917708,69.53,67733.95,0.0,-1.0,0.0,0.0]
[1780435921736,69.53,67733.41,0.0,-1.0,0.0,0.0]
[1780435925764,69.53,67732.8,0.0,-1.0,0.0,0.0]
[1780435926771,69.53,67746.28,0.0,-1.0,0.0,0.0]
[1780435927777,69.53,67755.05,0.0,-1.0,0.0,0.0]
[1780435928784,69.53,67755.28,0.0,-1.0,0.0,0.0]
[1780435929792,69.53,67756.0,0.0,-1.0,0.0,0.0]
[1780435931806,69.53,67756.86,0.0,-1.0,0.0,0.0]
[1780435932813,69.53,67757.41,0.0,-1.0,0.0,0.0]
[1780435934636,69.53,67757.76,0.0,-1.0,0.0,0.0]
[1780435939861,69.53,67761.33,0.0,-1.0,0.0,0.0]
[1780435941107,69.53,67761.33,0.0,-1.0,0.0,0.0]
[1780435941212,69.53,67761.33,0.0,-1.0,0.0,0.0]
[1780435941313,69.53,67763.26,0.0,-1.0,0.0,0.0]
[1780435941876,69.53,67764.23,0.0,-1.0,0.0,0.0]
[1780435942882,69.53,67765.05,0.0,-1.0,0.0,0.0]
[1780435943889,69.53,67766.33,0.0,-1.0,0.0,0.0]
[1780435945903,69.53,67768.72,0.0,-1.0,0.0,0.0]
[1780435946911,69.53,67770.9,0.0,-1.0,0.0,0.0]
[1780435948925,69.53,67772.21,0.0,-1.0,0.0,0.0]
[1780435951946,69.53,67772.63,0.0,-1.0,0.0,0.0]
[1780435953959,69.53,67775.27,0.0,-1.0,0.0,0.0]
[1780435958995,69.53,67775.51,0.0,-1.0,0.0,0.0]
[1780435963024,69.53,67776.24,0.0,-1.0,0.0,0.0]
[1780435964032,69.53,67777.3,0.0,-1.0,0.0,0.0]
[1780435969066,69.53,67775.19,0.0,-1.0,0.0,0.0]
[1780435971080,69.53,67775.78,0.0,-1.0,0.0,0.0]
[1780435974101,69.53,67778.49,0.0,-1.0,0.0,0.0]
[1780435975108,69.53,67777.7,0.0,-1.0,0.0,0.0]
[1780435979135,69.53,67778.29,0.0,-1.0,0.0,0.0]
[1780435984171,69.53,67778.17,0.0,-1.0,0.0,0.0]
[1780435985178,69.53,67778.73,0.0,-1.0,0.0,0.0]
[1780435988199,69.53,67777.86,0.0,-1.0,0.0,0.0]
[1780435989207,69.53,67767.77,0.0,-1.0,0.0,0.0]
[1780435990213,69.53,67751.17,0.0,-1.0,0.0,0.0]
[1780435991220,69.53,67746.71,0.0,-1.0,0.0,0.0]
[1780435992227,69.53,67748.71,0.0,-1.0,0.0,0.0]
[1780435993234,69.53,67750.39,0.0,-1.0,0.0,0.0]
[1780435995248,69.53,67753.63,0.0,-1.0,0.0,0.0]
[1780435996254,69.53,67757.97,0.0,-1.0,0.0,0.0]
[1780435997262,69.53,67759.01,0.0,-1.0,0.0,0.0]
[1780436000283,69.53,67763.68,0.0,-1.0,0.0,0.0]
[1780436001291,69.53,67767.44,0.0,-1.0,0.0,0.0]
[1780436002298,69.53,67769.09,0.0,-1.0,0.0,0.0]
[1780436003305,69.53,67773.04,0.0,-1.0,0.0,0.0]
[1780436004312,69.53,67776.19,0.0,-1.0,0.0,0.0]
[1780436005319,69.53,67777.11,0.0,-1.0,0.0,0.0]
[1780436007333,69.53,67778.5,0.0,-1.0,0.0,0.0]
[1780436008340,69.53,67776.42,0.0,-1.0,0.0,0.0]
[1780436009347,69.53,67777.4,0.0,-1.0,0.0,0.0]
[1780436010354,69.53,67779.78,0.0,-1.0,0.0,0.0]
[1780436011361,69.53,67784.64,0.0,-1.0,0.0,0.0]
[1780436012368,69.53,67783.72,0.0,-1.0,0.0,0.0]
[1780436013375,69.53,67785.27,0.0,-1.0,0.0,0.0]
[1780436015389,69.53,67786.54,0.0,-1.0,0.0,0.0]
[1780436019424,69.53,67787.8,0.0,-1.0,0.0,0.0]
[1780436020429,69.53,67793.85,0.0,-1.0,0.0,0.0]
[1780436021436,69.53,67797.34,0.0,-1.0,0.0,0.0]
[1780436022443,69.53,67799.56,0.0,-1.0,0.0,0.0]
[1780436023450,69.53,67800.26,0.0,-1.0,0.0,0.0]
[1780436028485,69.53,67800.67,0.0,-1.0,0.0,0.0]
[1780436030500,69.53,67801.79,0.0,-1.0,0.0,0.0]
[1780436035534,69.53,67802.44,0.0,-1.0,0.0,0.0]
[1780436040570,69.53,67801.9,0.0,-1.0,0.0,0.0]
[1780436041577,69.53,67790.38,0.0,-1.0,0.0,0.0]
[1780436042584,69.53,67782.52,0.0,-1.0,0.0,0.0]
[1780436043590,69.53,67781.95,0.0,-1.0,0.0,0.0]
[1780436046612,69.53,67780.08,0.0,-1.0,0.0,0.0]
[1780436047619,69.53,67777.22,0.0,-1.0,0.0,0.0]
[1780436049633,69.53,67775.43,0.0,-1.0,0.0,0.0]
[1780436050640,69.53,67772.33,0.0,-1.0,0.0,0.0]
[1780436051647,69.53,67771.53,0.0,-1.0,0.0,0.0]
[1780436052654,69.53,67779.01,0.0,-1.0,0.0,0.0]
[1780436053661,69.53,67782.03,0.0,-1.0,0.0,0.0]
[1780436053870,69.53,67782.03,0.0,-1.0,0.0,0.0]
[1780436054668,69.53,67782.59,0.0,-1.0,0.0,0.0]
[1780436055675,69.53,67784.46,0.0,-1.0,0.0,0.0]
[1780436057663,69.53,67784.03,0.0,-1.0,0.0,0.0]
[1780436057689,69.53,67785.25,0.0,-1.0,0.0,0.0]
[1780436057768,69.53,67785.25,0.0,-1.0,0.0,0.0]
[1780436058696,69.53,67785.22,0.0,-1.0,0.0,0.0]
[1780436061717,69.53,67785.87,0.0,-1.0,0.0,0.0]
[1780436063731,69.53,67785.28,0.0,-1.0,0.0,0.0]
[1780436064738,69.53,67786.05,0.0,-1.0,0.0,0.0]
[1780436067759,69.53,67795.12,0.0,-1.0,0.0,0.0]
[1780436068766,69.53,67799.6,0.0,-1.0,0.0,0.0]
[1780436069773,69.53,67800.66,0.0,-1.0,0.0,0.0]
[1780436071787,69.53,67800.73,0.0,-1.0,0.0,0.0]
[1780436075817,69.53,67801.26,0.0,-1.0,0.0,0.0]
[1780436077572,69.53,67802.52,0.0,-1.0,0.0,0.0]
[1780436077832,69.53,67804.94,0.0,-1.0,0.0,0.0]
[1780436080853,69.53,67805.7,0.0,-1.0,0.0,0.0]
[1780436081860,69.53,67807.65,0.0,-1.0,0.0,0.0]
[1780436085888,69.53,67808.92,0.0,-1.0,0.0,0.0]
[1780436091930,69.53,67809.03,0.0,-1.0,0.0,0.0]
[1780436094951,69.53,67809.87,0.0,-1.0,0.0,0.0]
[1780436099988,69.53,67810.33,0.0,-1.0,0.0,0.0]
[1780436100995,69.53,67807.71,0.0,-1.0,0.0,0.0]
[1780436102002,69.53,67801.34,0.0,-1.0,0.0,0.0]
[1780436103009,69.53,67793.15,0.0,-1.0,0.0,0.0]
[1780436104025,69.53,67793.12,0.0,-1.0,0.0,0.0]
[1780436106040,69.53,67791.57,0.0,-1.0,0.0,0.0]
[1780436107047,69.53,67791.07,0.0,-1.0,0.0,0.0]
[1780436112082,69.53,67791.01,0.0,-1.0,0.0,0.0]
[1780436114096,69.53,67791.59,0.0,-1.0,0.0,0.0]
[1780436116110,69.53,67792.59,0.0,-1.0,0.0,0.0]
[1780436117116,69.53,67793.97,0.0,-1.0,0.0,0.0]
[1780436118124,69.53,67799.04,0.0,-1.0,0.0,0.0]
[1780436119131,69.53,67805.25,0.0,-1.0,0.0,0.0]
[1780436120138,69.53,67807.78,0.0,-1.0,0.0,0.0]
[1780436121145,69.53,67809.4,0.0,-1.0,0.0,0.0]
[1780436122152,69.53,67810.56,0.0,-1.0,0.0,0.0]
[1780436126908,69.53,67810.42,0.0,-1.0,0.0,0.0]
[1780436127187,69.53,67809.3,0.0,-1.0,0.0,0.0]
[1780436128193,69.53,67810.25,0.0,-1.0,0.0,0.0]
[1780436129201,69.53,67809.7,0.0,-1.0,0.0,0.0]
[1780436131215,69.53,67810.1,0.0,-1.0,0.0,0.0]
[1780436133611,69.53,67810.52,0.0,-1.0,0.0,0.0]
[1780436133712,69.53,67810.52,0.0,-1.0,0.0,0.0]
[1780436133766,69.53,67810.71,0.0,-1.0,0.0,0.0]
[1780436134236,69.53,67811.21,0.0,-1.0,0.0,0.0]
[1780436135243,69.53,67805.79,0.0,-1.0,0.0,0.0]
[1780436136250,69.53,67802.59,0.0,-1.0,0.0,0.0]
[1780436137257,69.53,67804.92,0.0,-1.0,0.0,0.0]
[1780436143299,69.53,67804.62,0.0,-1.0,0.0,0.0]
[1780436144306,69.53,67802.7,0.0,-1.0,0.0,0.0]
[1780436151354,69.53,67802.94,0.0,-1.0,0.0,0.0]
[1780436153398,69.53,67802.98,0.0,-1.0,0.0,0.0]
[1780436158316,69.53,67802.59,0.0,-1.0,0.0,0.0]
[1780436158423,69.53,67802.59,0.0,-1.0,0.0,0.0]
[1780436158524,69.53,67802.09,0.0,-1.0,0.0,0.0]
[1780436159411,69.53,67801.39,0.0,-1.0,0.0,0.0]
[1780436160418,69.53,67800.61,0.0,-1.0,0.0,0.0]
[1780436161426,69.53,67794.76,0.0,-1.0,0.0,0.0]
[1780436162432,69.53,67783.32,0.0,-1.0,0.0,0.0]
[1780436163439,69.53,67779.71,0.0,-1.0,0.0,0.0]
[1780436164446,69.53,67777.68,0.0,-1.0,0.0,0.0]
[1780436165454,69.53,67775.09,0.0,-1.0,0.0,0.0]
[1780436166460,69.53,67766.86,0.0,-1.0,0.0,0.0]
[1780436167467,69.53,67760.39,0.0,-1.0,0.0,0.0]
[1780436168477,69.53,67755.91,0.0,-1.0,0.0,0.0]
[1780436169481,69.53,67750.24,0.0,-1.0,0.0,0.0]
[1780436170512,69.53,67737.77,0.0,-1.0,0.0,0.0]
[1780436171518,69.53,67735.73,0.0,-1.0,0.0,0.0]
[1780436172526,69.53,67739.63,0.0,-1.0,0.0,0.0]
[1780436173533,69.53,67741.44,0.0,-1.0,0.0,0.0]
[1780436175578,69.53,67744.87,0.0,-1.0,0.0,0.0]
[1780436176564,69.53,67754.67,0.0,-1.0,0.0,0.0]
[1780436177571,69.53,67761.39,0.0,-1.0,0.0,0.0]
[1780436178578,69.53,67758.53,0.0,-1.0,0.0,0.0]
[1780436179585,69.53,67755.1,0.0,-1.0,0.0,0.0]
[1780436180592,69.53,67749.59,0.0,-1.0,0.0,0.0]
[1780436181599,69.53,67748.53,0.0,-1.0,0.0,0.0]
[1780436182606,69.53,67746.79,0.0,-1.0,0.0,0.0]
[1780436183613,69.53,67743.58,0.0,-1.0,0.0,0.0]
[1780436186634,69.53,67742.87,0.0,-1.0,0.0,0.0]
[1780436188648,69.53,67748.0,0.0,-1.0,0.0,0.0]
[1780436189655,69.53,67756.78,0.0,-1.0,0.0,0.0]
[1780436190662,69.53,67762.79,0.0,-1.0,0.0,0.0]
[1780436191669,69.53,67762.73,0.0,-1.0,0.0,0.0]
[1780436192676,69.53,67763.47,0.0,-1.0,0.0,0.0]
[1780436192972,69.53,67763.47,0.0,-1.0,0.0,0.0]
[1780436193683,69.53,67766.6,0.0,-1.0,0.0,0.0]
[1780436194690,69.53,67778.0,0.0,-1.0,0.0,0.0]
[1780436195697,69.53,67783.24,0.0,-1.0,0.0,0.0]
[1780436197711,69.53,67783.95,0.0,-1.0,0.0,0.0]
[1780436198635,69.53,67783.95,0.0,-1.0,0.0,0.0]
[1780436198718,69.53,67784.41,0.0,-1.0,0.0,0.0]
[1780436201739,69.53,67785.81,0.0,-1.0,0.0,0.0]
[1780436202746,69.53,67786.26,0.0,-1.0,0.0,0.0]
[1780436203753,69.53,67785.71,0.0,-1.0,0.0,0.0]
[1780436204760,69.53,67785.23,0.0,-1.0,0.0,0.0]
[1780436204945,69.53,67785.23,0.0,-1.0,0.0,0.0]
[1780436207782,69.53,67786.66,0.0,-1.0,0.0,0.0]
[1780436212818,69.53,67786.58,0.0,-1.0,0.0,0.0]
[1780436213825,69.53,67787.66,0.0,-1.0,0.0,0.0]
[1780436216846,69.53,67788.23,0.0,-1.0,0.0,0.0]
[1780436217853,69.53,67788.69,0.0,-1.0,0.0,0.0]
[1780436218860,69.53,67791.24,0.0,-1.0,0.0,0.0]
[1780436219867,69.53,67799.05,0.0,-1.0,0.0,0.0]
[1780436220518,69.53,67799.05,0.0,-1.0,0.0,0.0]
[1780436220576,69.53,67799.05,0.0,-1.0,0.0,0.0]
[1780436220874,69.53,67799.8,0.0,-1.0,0.0,0.0]
[1780436223900,69.53,67798.5,0.0,-1.0,0.0,0.0]
[1780436224905,69.53,67797.99,0.0,-1.0,0.0,0.0]
[1780436228934,69.53,67800.68,0.0,-1.0,0.0,0.0]
[1780436230745,69.53,67800.68,0.0,-1.0,0.0,0.0]
[1780436230833,69.53,67799.71,0.0,-1.0,0.0,0.0]
[1780436230948,69.53,67800.23,0.0,-1.0,0.0,0.0]
[1780436231955,69.53,67800.72,0.0,-1.0,0.0,0.0]
[1780436235987,69.53,67804.09,0.0,-1.0,0.0,0.0]
[1780436236993,69.53,67809.03,0.0,-1.0,0.0,0.0]
[1780436238585,69.53,67813.23,0.0,-1.0,0.0,0.0]
[1780436239007,69.53,67814.32,0.0,-1.0,0.0,0.0]
[1780436241023,69.53,67814.82,0.0,-1.0,0.0,0.0]
[1780436242030,69.53,67817.2,0.0,-1.0,0.0,0.0]
[1780436244044,69.53,67817.64,0.0,-1.0,0.0,0.0]
[1780436248072,69.53,67818.59,0.0,-1.0,0.0,0.0]
[1780436249084,69.53,67819.19,0.0,-1.0,0.0,0.0]
[1780436251103,69.53,67819.16,0.0,-1.0,0.0,0.0]
[1780436252110,69.53,67822.38,0.0,-1.0,0.0,0.0]
[1780436257146,69.53,67818.59,0.0,-1.0,0.0,0.0]
[1780436258153,69.53,67814.38,0.0,-1.0,0.0,0.0]
[1780436259160,69.53,67810.19,0.0,-1.0,0.0,0.0]
[1780436260167,69.53,67813.38,0.0,-1.0,0.0,0.0]
[1780436261174,69.53,67819.02,0.0,-1.0,0.0,0.0]
[1780436262181,69.53,67820.53,0.0,-1.0,0.0,0.0]
[1780436264195,69.53,67820.99,0.0,-1.0,0.0,0.0]
[1780436265202,69.53,67821.5,0.0,-1.0,0.0,0.0]
[1780436267216,69.53,67819.59,0.0,-1.0,0.0,0.0]
[1780436268223,69.53,67815.11,0.0,-1.0,0.0,0.0]
[1780436269230,69.53,67812.19,0.0,-1.0,0.0,0.0]
[1780436271244,69.53,67812.88,0.0,-1.0,0.0,0.0]
[1780436272251,69.53,67812.32,0.0,-1.0,0.0,0.0]
[1780436273258,69.53,67811.52,0.0,-1.0,0.0,0.0]
[1780436274264,69.53,67812.0,0.0,-1.0,0.0,0.0]
[1780436276278,69.53,67811.1,0.0,-1.0,0.0,0.0]
[1780436277286,69.53,67810.48,0.0,-1.0,0.0,0.0]
[1780436278293,69.53,67808.85,0.0,-1.0,0.0,0.0]
[1780436282321,69.53,67803.89,0.0,-1.0,0.0,0.0]
[1780436283328,69.53,67798.51,0.0,-1.0,0.0,0.0]
[1780436284336,69.53,67796.93,0.0,-1.0,0.0,0.0]
[1780436285342,69.53,67796.4,0.0,-1.0,0.0,0.0]
[1780436286359,69.53,67792.63,0.0,-1.0,0.0,0.0]
[1780436287365,69.53,67791.34,0.0,-1.0,0.0,0.0]
[1780436288373,69.53,67789.74,0.0,-1.0,0.0,0.0]
[1780436289380,69.53,67777.55,0.0,-1.0,0.0,0.0]
[1780436290397,69.53,67762.44,0.0,-1.0,0.0,0.0]
[1780436291398,69.53,67757.17,0.0,-1.0,0.0,0.0]
[1780436292405,69.53,67763.81,0.0,-1.0,0.0,0.0]
[1780436293412,69.53,67770.57,0.0,-1.0,0.0,0.0]
[1780436294419,69.53,67770.97,0.0,-1.0,0.0,0.0]
[1780436296434,69.53,67770.26,0.0,-1.0,0.0,0.0]
[1780436297441,69.53,67770.7,0.0,-1.0,0.0,0.0]
[1780436298450,69.53,67771.39,0.0,-1.0,0.0,0.0]
[1780436299457,69.53,67776.43,0.0,-1.0,0.0,0.0]
[1780436300464,69.53,67783.24,0.0,-1.0,0.0,0.0]
[1780436301471,69.53,67784.03,0.0,-1.0,0.0,0.0]
[1780436302481,69.53,67781.51,0.0,-1.0,0.0,0.0]
[1780436303487,69.53,67768.13,0.0,-1.0,0.0,0.0]
[1780436304494,69.53,67756.42,0.0,-1.0,0.0,0.0]
[1780436305501,69.53,67753.02,0.0,-1.0,0.0,0.0]
[1780436306508,69.53,67751.74,0.0,-1.0,0.0,0.0]
[1780436307515,69.53,67750.42,0.0,-1.0,0.0,0.0]
[1780436308522,69.53,67753.48,0.0,-1.0,0.0,0.0]
[1780436309529,69.53,67754.04,0.0,-1.0,0.0,0.0]
[1780436311543,69.53,67753.74,0.0,-1.0,0.0,0.0]
[1780436316578,69.53,67753.64,0.0,-1.0,0.0,0.0]
[1780436321613,69.53,67753.54,0.0,-1.0,0.0,0.0]
[1780436322620,69.53,67755.37,0.0,-1.0,0.0,0.0]
[1780436323627,69.53,67760.42,0.0,-1.0,0.0,0.0]
[1780436324634,69.53,67764.11,0.0,-1.0,0.0,0.0]
[1780436325641,69.53,67765.21,0.0,-1.0,0.0,0.0]
[1780436326760,69.53,67765.21,0.0,-1.0,0.0,0.0]
[1780436326797,69.53,67766.55,0.0,-1.0,0.0,0.0]
[1780436327876,69.53,67767.26,0.0,-1.0,0.0,0.0]
[1780436328662,69.53,67768.76,0.0,-1.0,0.0,0.0]
[1780436329669,69.53,67770.59,0.0,-1.0,0.0,0.0]
[1780436333697,69.53,67771.09,0.0,-1.0,0.0,0.0]
[1780436337725,69.53,67772.27,0.0,-1.0,0.0,0.0]
[1780436342760,69.53,67773.33,0.0,-1.0,0.0,0.0]
[1780436343767,69.53,67774.07,0.0,-1.0,0.0,0.0]
[1780436345781,69.53,67773.33,0.0,-1.0,0.0,0.0]
[1780436347794,69.53,67770.45,0.0,-1.0,0.0,0.0]
[1780436348802,69.53,67758.75,0.0,-1.0,0.0,0.0]
[1780436349808,69.53,67748.5,0.0,-1.0,0.0,0.0]
[1780436350816,69.53,67748.37,0.0,-1.0,0.0,0.0]
[1780436351931,69.53,67748.28,0.0,-1.0,0.0,0.0]
[1780436356859,69.53,67749.15,0.0,-1.0,0.0,0.0]
[1780436357866,69.53,67750.23,0.0,-1.0,0.0,0.0]
[1780436358145,69.53,67750.23,0.0,-1.0,0.0,0.0]
[1780436363909,69.53,67750.78,0.0,-1.0,0.0,0.0]
[1780436365928,69.53,67758.36,0.0,-1.0,0.0,0.0]
[1780436366937,69.53,67761.06,0.0,-1.0,0.0,0.0]
[1780436369956,69.53,67768.9,0.0,-1.0,0.0,0.0]
[1780436370963,69.53,67769.44,0.0,-1.0,0.0,0.0]
[1780436371969,69.53,67770.09,0.0,-1.0,0.0,0.0]
[1780436372977,69.53,67770.56,0.0,-1.0,0.0,0.0]
[1780436374991,69.53,67770.99,0.0,-1.0,0.0,0.0]
[1780436377005,69.53,67768.95,0.0,-1.0,0.0,0.0]
[1780436378012,69.53,67764.32,0.0,-1.0,0.0,0.0]
[1780436379019,69.53,67760.6,0.0,-1.0,0.0,0.0]
[1780436379060,69.53,67760.6,0.0,-1.0,0.0,0.0]
[1780436380026,69.53,67761.1,0.0,-1.0,0.0,0.0]
[1780436382040,69.53,67760.63,0.0,-1.0,0.0,0.0]
[1780436383047,69.53,67760.13,0.0,-1.0,0.0,0.0]
[1780436384054,69.53,67759.26,0.0,-1.0,0.0,0.0]
[1780436386068,69.53,67758.84,0.0,-1.0,0.0,0.0]
[1780436387075,69.53,67757.99,0.0,-1.0,0.0,0.0]
[1780436388082,69.53,67758.66,0.0,-1.0,0.0,0.0]
[1780436389089,69.53,67755.84,0.0,-1.0,0.0,0.0]
[1780436390281,69.53,67752.29,0.0,-1.0,0.0,0.0]
[1780436391103,69.53,67743.55,0.0,-1.0,0.0,0.0]
[1780436392109,69.53,67729.97,0.0,-1.0,0.0,0.0]
[1780436393118,69.53,67725.48,0.0,-1.0,0.0,0.0]
[1780436394128,69.53,67714.05,0.0,-1.0,0.0,0.0]
[1780436395134,69.53,67719.33,0.0,-1.0,0.0,0.0]
[1780436396141,69.53,67725.33,0.0,-1.0,0.0,0.0]
[1780436397153,69.53,67726.82,0.0,-1.0,0.0,0.0]
[1780436398160,69.53,67728.12,0.0,-1.0,0.0,0.0]
[1780436399167,69.53,67727.22,0.0,-1.0,0.0,0.0]
[1780436401183,69.53,67718.89,0.0,-1.0,0.0,0.0]
[1780436402498,69.53,67720.52,0.0,-1.0,0.0,0.0]
[1780436403238,69.53,67730.62,0.0,-1.0,0.0,0.0]
[1780436404220,69.53,67732.26,0.0,-1.0,0.0,0.0]
[1780436406236,69.53,67724.55,0.0,-1.0,0.0,0.0]
[1780436407243,69.53,67716.04,0.0,-1.0,0.0,0.0]
[1780436408250,69.53,67712.45,0.0,-1.0,0.0,0.0]
[1780436410264,69.53,67711.19,0.0,-1.0,0.0,0.0]
[1780436412278,69.53,67710.12,0.0,-1.0,0.0,0.0]
[1780436413285,69.53,67712.35,0.0,-1.0,0.0,0.0]
[1780436414309,69.53,67712.35,0.0,-1.0,0.0,0.0]
[1780436414357,69.53,67713.84,0.0,-1.0,0.0,0.0]
[1780436415299,69.53,67715.4,0.0,-1.0,0.0,0.0]
[1780436416306,69.53,67718.87,0.0,-1.0,0.0,0.0]
[1780436417313,69.53,67725.61,0.0,-1.0,0.0,0.0]
[1780436418320,69.53,67730.38,0.0,-1.0,0.0,0.0]
[1780436420334,69.53,67735.01,0.0,-1.0,0.0,0.0]
[1780436421341,69.53,67735.45,0.0,-1.0,0.0,0.0]
[1780436422348,69.53,67738.52,0.0,-1.0,0.0,0.0]
[1780436423355,69.53,67740.12,0.0,-1.0,0.0,0.0]
[1780436424362,69.53,67741.22,0.0,-1.0,0.0,0.0]
[1780436425369,69.53,67734.46,0.0,-1.0,0.0,0.0]
[1780436426376,69.53,67721.26,0.0,-1.0,0.0,0.0]
[1780436427384,69.53,67712.98,0.0,-1.0,0.0,0.0]
[1780436428390,69.53,67711.15,0.0,-1.0,0.0,0.0]
[1780436429397,69.53,67707.91,0.0,-1.0,0.0,0.0]
[1780436430404,69.53,67705.66,0.0,-1.0,0.0,0.0]
[1780436432418,69.53,67703.79,0.0,-1.0,0.0,0.0]
[1780436433425,69.53,67703.15,0.0,-1.0,0.0,0.0]
[1780436434432,69.53,67702.71,0.0,-1.0,0.0,0.0]
[1780436435439,69.53,67701.69,0.0,-1.0,0.0,0.0]
[1780436436448,69.53,67702.74,0.0,-1.0,0.0,0.0]
[1780436438462,69.53,67704.47,0.0,-1.0,0.0,0.0]
[1780436440476,69.53,67706.34,0.0,-1.0,0.0,0.0]
[1780436442490,69.53,67704.79,0.0,-1.0,0.0,0.0]
[1780436443497,69.53,67702.26,0.0,-1.0,0.0,0.0]
[1780436445511,69.53,67699.8,0.0,-1.0,0.0,0.0]
[1780436446518,69.53,67695.34,0.0,-1.0,0.0,0.0]
[1780436447525,69.53,67690.53,0.0,-1.0,0.0,0.0]
[1780436448532,69.53,67688.88,0.0,-1.0,0.0,0.0]
[1780436451553,69.53,67688.16,0.0,-1.0,0.0,0.0]
[1780436452560,69.53,67684.64,0.0,-1.0,0.0,0.0]
[1780436453567,69.53,67680.92,0.0,-1.0,0.0,0.0]
[1780436454574,69.53,67679.7,0.0,-1.0,0.0,0.0]
[1780436458611,69.53,67674.43,0.0,-1.0,0.0,0.0]
[1780436459294,69.53,67674.43,0.0,-1.0,0.0,0.0]
[1780436459610,69.53,67664.16,0.0,-1.0,0.0,0.0]
[1780436460617,69.53,67670.8,0.0,-1.0,0.0,0.0]
[1780436461694,69.53,67675.37,0.0,-1.0,0.0,0.0]
[1780436462687,69.53,67672.52,0.0,-1.0,0.0,0.0]
[1780436463683,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436464689,69.53,67658.52,0.0,-1.0,0.0,0.0]
[1780436465697,69.53,67659.61,0.0,-1.0,0.0,0.0]
[1780436466704,69.53,67660.5,0.0,-1.0,0.0,0.0]
[1780436467711,69.53,67658.7,0.0,-1.0,0.0,0.0]
[1780436468718,69.53,67657.59,0.0,-1.0,0.0,0.0]
[1780436469725,69.53,67656.88,0.0,-1.0,0.0,0.0]
[1780436470732,69.53,67656.55,0.0,-1.0,0.0,0.0]
[1780436472746,69.53,67656.94,0.0,-1.0,0.0,0.0]
[1780436474760,69.53,67656.56,0.0,-1.0,0.0,0.0]
[1780436475767,69.53,67658.62,0.0,-1.0,0.0,0.0]
[1780436476774,69.53,67660.52,0.0,-1.0,0.0,0.0]
[1780436477781,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436478690,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436478788,69.53,67655.16,0.0,-1.0,0.0,0.0]
[1780436479927,69.53,67654.83,0.0,-1.0,0.0,0.0]
[1780436480805,69.53,67654.35,0.0,-1.0,0.0,0.0]
[1780436482819,69.53,67646.99,0.0,-1.0,0.0,0.0]
[1780436483826,69.53,67641.11,0.0,-1.0,0.0,0.0]
[1780436484833,69.53,67639.83,0.0,-1.0,0.0,0.0]
[1780436485840,69.53,67638.55,0.0,-1.0,0.0,0.0]
[1780436488861,69.53,67645.66,0.0,-1.0,0.0,0.0]
[1780436489868,69.53,67650.4,0.0,-1.0,0.0,0.0]
[1780436490875,69.53,67651.14,0.0,-1.0,0.0,0.0]
[1780436492889,69.53,67651.54,0.0,-1.0,0.0,0.0]
[1780436493896,69.53,67653.01,0.0,-1.0,0.0,0.0]
[1780436494903,69.53,67650.45,0.0,-1.0,0.0,0.0]
[1780436495910,69.53,67642.65,0.0,-1.0,0.0,0.0]
[1780436496917,69.53,67638.77,0.0,-1.0,0.0,0.0]
[1780436497924,69.53,67639.06,0.0,-1.0,0.0,0.0]
[1780436498931,69.53,67638.14,0.0,-1.0,0.0,0.0]
[1780436499939,69.53,67637.68,0.0,-1.0,0.0,0.0]
[1780436504973,69.53,67624.5,0.0,-1.0,0.0,0.0]
[1780436505981,69.53,67625.73,0.0,-1.0,0.0,0.0]
[1780436506988,69.53,67625.69,0.0,-1.0,0.0,0.0]
[1780436509002,69.53,67623.35,0.0,-1.0,0.0,0.0]
[1780436510008,69.53,67620.39,0.0,-1.0,0.0,0.0]
[1780436511017,69.53,67619.56,0.0,-1.0,0.0,0.0]
[1780436514038,69.53,67618.8,0.0,-1.0,0.0,0.0]
[1780436517059,69.53,67618.39,0.0,-1.0,0.0,0.0]
[1780436519073,69.53,67623.22,0.0,-1.0,0.0,0.0]
[1780436520081,69.53,67626.56,0.0,-1.0,0.0,0.0]
[1780436521088,69.53,67634.87,0.0,-1.0,0.0,0.0]
[1780436522095,69.53,67638.87,0.0,-1.0,0.0,0.0]
[1780436523102,69.53,67639.79,0.0,-1.0,0.0,0.0]
[1780436524108,69.53,67641.07,0.0,-1.0,0.0,0.0]
[1780436526123,69.53,67641.39,0.0,-1.0,0.0,0.0]
[1780436528136,69.53,67642.02,0.0,-1.0,0.0,0.0]
[1780436529144,69.53,67642.85,0.0,-1.0,0.0,0.0]
[1780436530150,69.53,67646.37,0.0,-1.0,0.0,0.0]
[1780436532165,69.53,67646.9,0.0,-1.0,0.0,0.0]
[1780436533176,69.53,67647.24,0.0,-1.0,0.0,0.0]
[1780436534179,69.53,67649.58,0.0,-1.0,0.0,0.0]
[1780436537200,69.53,67647.64,0.0,-1.0,0.0,0.0]
[1780436538207,69.53,67636.83,0.0,-1.0,0.0,0.0]
[1780436539214,69.53,67623.97,0.0,-1.0,0.0,0.0]
[1780436540221,69.53,67619.41,0.0,-1.0,0.0,0.0]
[1780436544253,69.53,67619.11,0.0,-1.0,0.0,0.0]
[1780436545260,69.53,67618.45,0.0,-1.0,0.0,0.0]
[1780436550295,69.53,67618.32,0.0,-1.0,0.0,0.0]
[1780436552309,69.53,67618.74,0.0,-1.0,0.0,0.0]
[1780436553316,69.53,67617.36,0.0,-1.0,0.0,0.0]
[1780436556337,69.53,67617.73,0.0,-1.0,0.0,0.0]
[1780436557344,69.53,67627.88,0.0,-1.0,0.0,0.0]
[1780436558351,69.53,67637.25,0.0,-1.0,0.0,0.0]
[1780436559357,69.53,67638.12,0.0,-1.0,0.0,0.0]
[1780436560365,69.53,67640.9,0.0,-1.0,0.0,0.0]
[1780436561371,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780436562379,69.53,67645.87,0.0,-1.0,0.0,0.0]
[1780436563389,69.53,67647.15,0.0,-1.0,0.0,0.0]
[1780436564393,69.53,67657.65,0.0,-1.0,0.0,0.0]
[1780436565400,69.53,67662.62,0.0,-1.0,0.0,0.0]
[1780436566407,69.53,67660.35,0.0,-1.0,0.0,0.0]
[1780436567413,69.53,67657.85,0.0,-1.0,0.0,0.0]
[1780436568421,69.53,67657.28,0.0,-1.0,0.0,0.0]
[1780436569428,69.53,67658.57,0.0,-1.0,0.0,0.0]
[1780436570435,69.53,67657.61,0.0,-1.0,0.0,0.0]
[1780436572449,69.53,67654.94,0.0,-1.0,0.0,0.0]
[1780436573456,69.53,67653.62,0.0,-1.0,0.0,0.0]
[1780436575471,69.53,67650.64,0.0,-1.0,0.0,0.0]
[1780436576477,69.53,67639.5,0.0,-1.0,0.0,0.0]
[1780436577484,69.53,67629.81,0.0,-1.0,0.0,0.0]
[1780436578491,69.53,67623.24,0.0,-1.0,0.0,0.0]
[1780436579498,69.53,67621.48,0.0,-1.0,0.0,0.0]
[1780436584533,69.53,67621.34,0.0,-1.0,0.0,0.0]
[1780436586547,69.53,67629.08,0.0,-1.0,0.0,0.0]
[1780436587555,69.53,67628.71,0.0,-1.0,0.0,0.0]
[1780436588561,69.53,67626.47,0.0,-1.0,0.0,0.0]
[1780436589847,69.53,67626.47,0.0,-1.0,0.0,0.0]
[1780436589893,69.53,67625.99,0.0,-1.0,0.0,0.0]
[1780436590575,69.53,67623.64,0.0,-1.0,0.0,0.0]
[1780436592589,69.53,67622.55,0.0,-1.0,0.0,0.0]
[1780436594603,69.53,67622.14,0.0,-1.0,0.0,0.0]
[1780436595610,69.53,67624.19,0.0,-1.0,0.0,0.0]
[1780436596616,69.53,67627.54,0.0,-1.0,0.0,0.0]
[1780436601652,69.53,67628.21,0.0,-1.0,0.0,0.0]
[1780436602659,69.53,67627.84,0.0,-1.0,0.0,0.0]
[1780436603666,69.53,67629.4,0.0,-1.0,0.0,0.0]
[1780436604673,69.53,67630.32,0.0,-1.0,0.0,0.0]
[1780436605680,69.53,67629.97,0.0,-1.0,0.0,0.0]
[1780436606687,69.53,67630.66,0.0,-1.0,0.0,0.0]
[1780436609708,69.53,67629.45,0.0,-1.0,0.0,0.0]
[1780436614745,69.53,67629.65,0.0,-1.0,0.0,0.0]
[1780436615753,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780436616493,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780436617275,69.53,67632.43,0.0,-1.0,0.0,0.0]
[1780436617766,69.53,67632.99,0.0,-1.0,0.0,0.0]
[1780436618774,69.53,67637.25,0.0,-1.0,0.0,0.0]
[1780436619781,69.53,67639.75,0.0,-1.0,0.0,0.0]
[1780436620788,69.53,67643.34,0.0,-1.0,0.0,0.0]
[1780436621795,69.53,67644.84,0.0,-1.0,0.0,0.0]
[1780436623809,69.53,67643.58,0.0,-1.0,0.0,0.0]
[1780436624816,69.53,67636.92,0.0,-1.0,0.0,0.0]
[1780436625823,69.53,67637.56,0.0,-1.0,0.0,0.0]
[1780436629851,69.53,67637.95,0.0,-1.0,0.0,0.0]
[1780436630860,69.53,67638.4,0.0,-1.0,0.0,0.0]
[1780436631867,69.53,67647.87,0.0,-1.0,0.0,0.0]
[1780436632874,69.53,67653.44,0.0,-1.0,0.0,0.0]
[1780436633882,69.53,67642.61,0.0,-1.0,0.0,0.0]
[1780436634888,69.53,67632.4,0.0,-1.0,0.0,0.0]
[1780436635895,69.53,67627.87,0.0,-1.0,0.0,0.0]
[1780436636961,69.53,67627.87,0.0,-1.0,0.0,0.0]
[1780436637043,69.53,67636.51,0.0,-1.0,0.0,0.0]
[1780436637909,69.53,67640.6,0.0,-1.0,0.0,0.0]
[1780436638916,69.53,67641.69,0.0,-1.0,0.0,0.0]
[1780436640930,69.53,67640.69,0.0,-1.0,0.0,0.0]
[1780436641937,69.53,67641.42,0.0,-1.0,0.0,0.0]
[1780436642944,69.53,67641.74,0.0,-1.0,0.0,0.0]
[1780436644997,69.53,67641.5,0.0,-1.0,0.0,0.0]
[1780436645096,69.53,67642.79,0.0,-1.0,0.0,0.0]
[1780436645965,69.53,67642.11,0.0,-1.0,0.0,0.0]
[1780436646971,69.53,67642.51,0.0,-1.0,0.0,0.0]
[1780436647979,69.53,67643.02,0.0,-1.0,0.0,0.0]
[1780436648986,69.53,67641.39,0.0,-1.0,0.0,0.0]
[1780436649993,69.53,67634.41,0.0,-1.0,0.0,0.0]
[1780436651000,69.53,67625.65,0.0,-1.0,0.0,0.0]
[1780436652008,69.53,67623.92,0.0,-1.0,0.0,0.0]
[1780436657042,69.53,67624.7,0.0,-1.0,0.0,0.0]
[1780436658049,69.53,67623.32,0.0,-1.0,0.0,0.0]
[1780436659057,69.53,67622.98,0.0,-1.0,0.0,0.0]
[1780436662078,69.53,67625.7,0.0,-1.0,0.0,0.0]
[1780436663085,69.53,67631.1,0.0,-1.0,0.0,0.0]
[1780436663385,69.53,67631.1,0.0,-1.0,0.0,0.0]
[1780436664259,69.53,67632.56,0.0,-1.0,0.0,0.0]
[1780436667114,69.53,67637.19,0.0,-1.0,0.0,0.0]
[1780436668121,69.53,67636.39,0.0,-1.0,0.0,0.0]
[1780436670135,69.53,67637.0,0.0,-1.0,0.0,0.0]
[1780436671143,69.53,67637.83,0.0,-1.0,0.0,0.0]
[1780436672150,69.53,67638.8,0.0,-1.0,0.0,0.0]
[1780436673156,69.53,67640.89,0.0,-1.0,0.0,0.0]
[1780436674165,69.53,67642.8,0.0,-1.0,0.0,0.0]
[1780436677186,69.53,67643.18,0.0,-1.0,0.0,0.0]
[1780436679200,69.53,67643.79,0.0,-1.0,0.0,0.0]
[1780436681214,69.53,67644.7,0.0,-1.0,0.0,0.0]
[1780436685242,69.53,67647.0,0.0,-1.0,0.0,0.0]
[1780436686250,69.53,67640.21,0.0,-1.0,0.0,0.0]
[1780436687257,69.53,67628.96,0.0,-1.0,0.0,0.0]
[1780436688264,69.53,67622.32,0.0,-1.0,0.0,0.0]
[1780436689271,69.53,67634.9,0.0,-1.0,0.0,0.0]
[1780436690306,69.53,67634.9,0.0,-1.0,0.0,0.0]
[1780436690278,69.53,67645.72,0.0,-1.0,0.0,0.0]
[1780436691285,69.53,67635.55,0.0,-1.0,0.0,0.0]
[1780436692293,69.53,67629.69,0.0,-1.0,0.0,0.0]
[1780436693299,69.53,67636.95,0.0,-1.0,0.0,0.0]
[1780436694306,69.53,67644.72,0.0,-1.0,0.0,0.0]
[1780436695313,69.53,67644.24,0.0,-1.0,0.0,0.0]
[1780436696320,69.53,67643.36,0.0,-1.0,0.0,0.0]
[1780436697330,69.53,67634.52,0.0,-1.0,0.0,0.0]
[1780436698337,69.53,67631.62,0.0,-1.0,0.0,0.0]
[1780436699344,69.53,67635.61,0.0,-1.0,0.0,0.0]
[1780436700351,69.53,67642.45,0.0,-1.0,0.0,0.0]
[1780436701358,69.53,67644.82,0.0,-1.0,0.0,0.0]
[1780436702366,69.53,67645.9,0.0,-1.0,0.0,0.0]
[1780436706394,69.53,67645.56,0.0,-1.0,0.0,0.0]
[1780436707401,69.53,67646.42,0.0,-1.0,0.0,0.0]
[1780436709415,69.53,67647.33,0.0,-1.0,0.0,0.0]
[1780436711431,69.53,67646.86,0.0,-1.0,0.0,0.0]
[1780436714452,69.53,67646.25,0.0,-1.0,0.0,0.0]
[1780436718480,69.53,67645.67,0.0,-1.0,0.0,0.0]
[1780436719487,69.53,67643.83,0.0,-1.0,0.0,0.0]
[1780436720494,69.53,67641.9,0.0,-1.0,0.0,0.0]
[1780436721501,69.53,67640.4,0.0,-1.0,0.0,0.0]
[1780436723515,69.53,67638.79,0.0,-1.0,0.0,0.0]
[1780436724522,69.53,67638.44,0.0,-1.0,0.0,0.0]
[1780436728947,69.53,67637.86,0.0,-1.0,0.0,0.0]
[1780436731571,69.53,67639.15,0.0,-1.0,0.0,0.0]
[1780436736606,69.53,67637.75,0.0,-1.0,0.0,0.0]
[1780436737613,69.53,67626.76,0.0,-1.0,0.0,0.0]
[1780436738621,69.53,67621.23,0.0,-1.0,0.0,0.0]
[1780436739628,69.53,67621.05,0.0,-1.0,0.0,0.0]
[1780436744667,69.53,67620.97,0.0,-1.0,0.0,0.0]
[1780436745674,69.53,67620.5,0.0,-1.0,0.0,0.0]
[1780436750715,69.53,67620.38,0.0,-1.0,0.0,0.0]
[1780436752731,69.53,67617.33,0.0,-1.0,0.0,0.0]
[1780436754357,69.53,67617.33,0.0,-1.0,0.0,0.0]
[1780436754455,69.53,67616.67,0.0,-1.0,0.0,0.0]
[1780436755752,69.53,67616.36,0.0,-1.0,0.0,0.0]
[1780436762801,69.53,67616.43,0.0,-1.0,0.0,0.0]
[1780436764815,69.53,67611.24,0.0,-1.0,0.0,0.0]
[1780436765822,69.53,67608.8,0.0,-1.0,0.0,0.0]
[1780436767836,69.53,67607.96,0.0,-1.0,0.0,0.0]
[1780436771864,69.53,67607.64,0.0,-1.0,0.0,0.0]
[1780436773878,69.53,67607.33,0.0,-1.0,0.0,0.0]
[1780436776900,69.53,67606.42,0.0,-1.0,0.0,0.0]
[1780436777907,69.53,67605.98,0.0,-1.0,0.0,0.0]
[1780436780928,69.53,67605.64,0.0,-1.0,0.0,0.0]
[1780436785963,69.53,67605.52,0.0,-1.0,0.0,0.0]
[1780436786970,69.53,67604.94,0.0,-1.0,0.0,0.0]
[1780436787977,69.53,67603.48,0.0,-1.0,0.0,0.0]
[1780436792008,69.53,67603.41,0.0,-1.0,0.0,0.0]
[1780436794021,69.53,67602.16,0.0,-1.0,0.0,0.0]
[1780436799056,69.53,67601.62,0.0,-1.0,0.0,0.0]
[1780436802077,69.53,67600.91,0.0,-1.0,0.0,0.0]
[1780436807112,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780436810133,69.53,67599.66,0.0,-1.0,0.0,0.0]
[1780436812147,69.53,67598.27,0.0,-1.0,0.0,0.0]
[1780436814161,69.53,67597.91,0.0,-1.0,0.0,0.0]
[1780436817182,69.53,67597.63,0.0,-1.0,0.0,0.0]
[1780436821211,69.53,67593.63,0.0,-1.0,0.0,0.0]
[1780436822218,69.53,67585.91,0.0,-1.0,0.0,0.0]
[1780436823224,69.53,67581.62,0.0,-1.0,0.0,0.0]
[1780436824231,69.53,67581.07,0.0,-1.0,0.0,0.0]
[1780436825238,69.53,67580.68,0.0,-1.0,0.0,0.0]
[1780436827252,69.53,67582.14,0.0,-1.0,0.0,0.0]
[1780436829266,69.53,67580.21,0.0,-1.0,0.0,0.0]
[1780436830273,69.53,67577.36,0.0,-1.0,0.0,0.0]
[1780436833307,69.53,67574.27,0.0,-1.0,0.0,0.0]
[1780436834314,69.53,67572.91,0.0,-1.0,0.0,0.0]
[1780436835321,69.53,67571.86,0.0,-1.0,0.0,0.0]
[1780436836328,69.53,67583.79,0.0,-1.0,0.0,0.0]
[1780436837335,69.53,67591.24,0.0,-1.0,0.0,0.0]
[1780436838342,69.53,67595.45,0.0,-1.0,0.0,0.0]
[1780436839350,69.53,67595.57,0.0,-1.0,0.0,0.0]
[1780436843377,69.53,67596.0,0.0,-1.0,0.0,0.0]
[1780436846398,69.53,67597.48,0.0,-1.0,0.0,0.0]
[1780436847405,69.53,67598.18,0.0,-1.0,0.0,0.0]
[1780436848413,69.53,67598.79,0.0,-1.0,0.0,0.0]
[1780436849420,69.53,67599.85,0.0,-1.0,0.0,0.0]
[1780436853461,69.53,67599.58,0.0,-1.0,0.0,0.0]
[1780436856483,69.53,67599.96,0.0,-1.0,0.0,0.0]
[1780436858497,69.53,67598.49,0.0,-1.0,0.0,0.0]
[1780436859504,69.53,67597.38,0.0,-1.0,0.0,0.0]
[1780436860550,69.53,67597.38,0.0,-1.0,0.0,0.0]
[1780436860511,69.53,67596.56,0.0,-1.0,0.0,0.0]
[1780436861518,69.53,67595.68,0.0,-1.0,0.0,0.0]
[1780436862525,69.53,67596.18,0.0,-1.0,0.0,0.0]
[1780436865546,69.53,67595.9,0.0,-1.0,0.0,0.0]
[1780436868566,69.53,67595.49,0.0,-1.0,0.0,0.0]
[1780436874609,69.53,67595.7,0.0,-1.0,0.0,0.0]
[1780436879644,69.53,67595.58,0.0,-1.0,0.0,0.0]
[1780436880651,69.53,67595.3,0.0,-1.0,0.0,0.0]
[1780436883672,69.53,67593.14,0.0,-1.0,0.0,0.0]
[1780436885686,69.53,67593.43,0.0,-1.0,0.0,0.0]
[1780436888706,69.53,67593.98,0.0,-1.0,0.0,0.0]
[1780436890721,69.53,67594.83,0.0,-1.0,0.0,0.0]
[1780436891728,69.53,67595.59,0.0,-1.0,0.0,0.0]
[1780436892735,69.53,67597.03,0.0,-1.0,0.0,0.0]
[1780436893742,69.53,67599.69,0.0,-1.0,0.0,0.0]
[1780436894749,69.53,67600.35,0.0,-1.0,0.0,0.0]
[1780436898777,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780436899784,69.53,67599.67,0.0,-1.0,0.0,0.0]
[1780436900791,69.53,67595.83,0.0,-1.0,0.0,0.0]
[1780436901798,69.53,67593.98,0.0,-1.0,0.0,0.0]
[1780436906833,69.53,67593.8,0.0,-1.0,0.0,0.0]
[1780436908854,69.53,67592.96,0.0,-1.0,0.0,0.0]
[1780436909861,69.53,67591.76,0.0,-1.0,0.0,0.0]
[1780436910868,69.53,67590.97,0.0,-1.0,0.0,0.0]
[1780436912882,69.53,67588.65,0.0,-1.0,0.0,0.0]
[1780436913889,69.53,67587.51,0.0,-1.0,0.0,0.0]
[1780436914896,69.53,67589.53,0.0,-1.0,0.0,0.0]
[1780436915903,69.53,67592.47,0.0,-1.0,0.0,0.0]
[1780436916910,69.53,67593.59,0.0,-1.0,0.0,0.0]
[1780436917916,69.53,67594.0,0.0,-1.0,0.0,0.0]
[1780436922953,69.53,67593.91,0.0,-1.0,0.0,0.0]
[1780436924967,69.53,67594.29,0.0,-1.0,0.0,0.0]
[1780436926981,69.53,67593.48,0.0,-1.0,0.0,0.0]
[1780436930008,69.53,67593.13,0.0,-1.0,0.0,0.0]
[1780436933027,69.53,67592.54,0.0,-1.0,0.0,0.0]
[1780436934034,69.53,67591.34,0.0,-1.0,0.0,0.0]
[1780436935040,69.53,67589.24,0.0,-1.0,0.0,0.0]
[1780436936048,69.53,67588.28,0.0,-1.0,0.0,0.0]
[1780436940078,69.53,67587.99,0.0,-1.0,0.0,0.0]
[1780436943099,69.53,67591.6,0.0,-1.0,0.0,0.0]
[1780436944106,69.53,67590.04,0.0,-1.0,0.0,0.0]
[1780436946120,69.53,67587.21,0.0,-1.0,0.0,0.0]
[1780436947127,69.53,67584.96,0.0,-1.0,0.0,0.0]
[1780436948134,69.53,67580.91,0.0,-1.0,0.0,0.0]
[1780436949141,69.53,67575.43,0.0,-1.0,0.0,0.0]
[1780436950148,69.53,67575.27,0.0,-1.0,0.0,0.0]
[1780436952161,69.53,67574.91,0.0,-1.0,0.0,0.0]
[1780436954176,69.53,67574.48,0.0,-1.0,0.0,0.0]
[1780436956190,69.53,67573.27,0.0,-1.0,0.0,0.0]
[1780436957197,69.53,67572.85,0.0,-1.0,0.0,0.0]
[1780436962232,69.53,67572.67,0.0,-1.0,0.0,0.0]
[1780436964246,69.53,67572.97,0.0,-1.0,0.0,0.0]
[1780436966699,69.53,67572.89,0.0,-1.0,0.0,0.0]
[1780436967541,69.53,67572.62,0.0,-1.0,0.0,0.0]
[1780436972306,69.53,67572.18,0.0,-1.0,0.0,0.0]
[1780436977341,69.53,67572.38,0.0,-1.0,0.0,0.0]
[1780436979355,69.53,67571.86,0.0,-1.0,0.0,0.0]
[1780436980362,69.53,67570.95,0.0,-1.0,0.0,0.0]
[1780436985397,69.53,67568.63,0.0,-1.0,0.0,0.0]
[1780436986403,69.53,67566.47,0.0,-1.0,0.0,0.0]
[1780436987411,69.53,67565.76,0.0,-1.0,0.0,0.0]
[1780436988418,69.53,67555.73,0.0,-1.0,0.0,0.0]
[1780436989425,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780436990432,69.53,67545.03,0.0,-1.0,0.0,0.0]
[1780436991439,69.53,67544.62,0.0,-1.0,0.0,0.0]
[1780436994460,69.53,67544.17,0.0,-1.0,0.0,0.0]
[1780436997481,69.53,67536.34,0.0,-1.0,0.0,0.0]
[1780436998488,69.53,67535.15,0.0,-1.0,0.0,0.0]
[1780436998729,69.53,67535.15,0.0,-1.0,0.0,0.0]
[1780436999495,69.53,67528.94,0.0,-1.0,0.0,0.0]
[1780437000502,69.53,67523.42,0.0,-1.0,0.0,0.0]
[1780437001509,69.53,67521.27,0.0,-1.0,0.0,0.0]
[1780437002515,69.53,67518.66,0.0,-1.0,0.0,0.0]
[1780437003523,69.53,67520.88,0.0,-1.0,0.0,0.0]
[1780437004530,69.53,67523.91,0.0,-1.0,0.0,0.0]
[1780437005537,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437009566,69.53,67532.65,0.0,-1.0,0.0,0.0]
[1780437010574,69.53,67541.86,0.0,-1.0,0.0,0.0]
[1780437011580,69.53,67551.2,0.0,-1.0,0.0,0.0]
[1780437012587,69.53,67551.32,0.0,-1.0,0.0,0.0]
[1780437013594,69.53,67553.16,0.0,-1.0,0.0,0.0]
[1780437014600,69.53,67556.52,0.0,-1.0,0.0,0.0]
[1780437015608,69.53,67559.15,0.0,-1.0,0.0,0.0]
[1780437018630,69.53,67560.35,0.0,-1.0,0.0,0.0]
[1780437019637,69.53,67560.79,0.0,-1.0,0.0,0.0]
[1780437024674,69.53,67560.68,0.0,-1.0,0.0,0.0]
[1780437025681,69.53,67560.06,0.0,-1.0,0.0,0.0]
[1780437027695,69.53,67561.48,0.0,-1.0,0.0,0.0]
[1780437028701,69.53,67562.48,0.0,-1.0,0.0,0.0]
[1780437030716,69.53,67563.1,0.0,-1.0,0.0,0.0]
[1780437031723,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437033737,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437035755,69.53,67562.71,0.0,-1.0,0.0,0.0]
[1780437036758,69.53,67560.81,0.0,-1.0,0.0,0.0]
[1780437038772,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437039779,69.53,67557.45,0.0,-1.0,0.0,0.0]
[1780437040786,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437041793,69.53,67550.43,0.0,-1.0,0.0,0.0]
[1780437042800,69.53,67548.03,0.0,-1.0,0.0,0.0]
[1780437043807,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780437044814,69.53,67542.5,0.0,-1.0,0.0,0.0]
[1780437045820,69.53,67541.46,0.0,-1.0,0.0,0.0]
[1780437046827,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437047835,69.53,67536.87,0.0,-1.0,0.0,0.0]
[1780437048844,69.53,67530.95,0.0,-1.0,0.0,0.0]
[1780437049849,69.53,67526.43,0.0,-1.0,0.0,0.0]
[1780437050856,69.53,67522.86,0.0,-1.0,0.0,0.0]
[1780437052872,69.53,67521.99,0.0,-1.0,0.0,0.0]
[1780437053877,69.53,67521.67,0.0,-1.0,0.0,0.0]
[1780437054884,69.53,67523.73,0.0,-1.0,0.0,0.0]
[1780437055890,69.53,67528.02,0.0,-1.0,0.0,0.0]
[1780437056898,69.53,67532.9,0.0,-1.0,0.0,0.0]
[1780437058914,69.53,67536.76,0.0,-1.0,0.0,0.0]
[1780437059921,69.53,67542.38,0.0,-1.0,0.0,0.0]
[1780437060928,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437061935,69.53,67537.43,0.0,-1.0,0.0,0.0]
[1780437062959,69.53,67533.37,0.0,-1.0,0.0,0.0]
[1780437063956,69.53,67525.74,0.0,-1.0,0.0,0.0]
[1780437064963,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437065969,69.53,67523.39,0.0,-1.0,0.0,0.0]
[1780437067984,69.53,67523.13,0.0,-1.0,0.0,0.0]
[1780437068991,69.53,67521.29,0.0,-1.0,0.0,0.0]
[1780437073024,69.53,67520.62,0.0,-1.0,0.0,0.0]
[1780437074031,69.53,67519.26,0.0,-1.0,0.0,0.0]
[1780437079066,69.53,67518.85,0.0,-1.0,0.0,0.0]
[1780437080073,69.53,67518.43,0.0,-1.0,0.0,0.0]
[1780437081080,69.53,67517.67,0.0,-1.0,0.0,0.0]
[1780437082087,69.53,67517.3,0.0,-1.0,0.0,0.0]
[1780437083094,69.53,67515.83,0.0,-1.0,0.0,0.0]
[1780437084100,69.53,67516.29,0.0,-1.0,0.0,0.0]
[1780437085669,69.53,67516.29,0.0,-1.0,0.0,0.0]
[1780437085747,69.53,67516.48,0.0,-1.0,0.0,0.0]
[1780437086115,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087122,69.53,67508.36,0.0,-1.0,0.0,0.0]
[1780437088129,69.53,67508.01,0.0,-1.0,0.0,0.0]
[1780437090143,69.53,67506.72,0.0,-1.0,0.0,0.0]
[1780437091150,69.53,67512.69,0.0,-1.0,0.0,0.0]
[1780437092157,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093164,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780437094171,69.53,67527.19,0.0,-1.0,0.0,0.0]
[1780437097192,69.53,67528.71,0.0,-1.0,0.0,0.0]
[1780437098199,69.53,67529.47,0.0,-1.0,0.0,0.0]
[1780437099205,69.53,67530.33,0.0,-1.0,0.0,0.0]
[1780437100213,69.53,67530.69,0.0,-1.0,0.0,0.0]
[1780437101220,69.53,67528.95,0.0,-1.0,0.0,0.0]
[1780437102227,69.53,67528.6,0.0,-1.0,0.0,0.0]
[1780437103234,69.53,67518.62,0.0,-1.0,0.0,0.0]
[1780437104241,69.53,67504.56,0.0,-1.0,0.0,0.0]
[1780437105248,69.53,67502.47,0.0,-1.0,0.0,0.0]
[1780437106254,69.53,67500.05,0.0,-1.0,0.0,0.0]
[1780437107262,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437109276,69.53,67499.26,0.0,-1.0,0.0,0.0]
[1780437110283,69.53,67498.69,0.0,-1.0,0.0,0.0]
[1780437112297,69.53,67497.67,0.0,-1.0,0.0,0.0]
[1780437113303,69.53,67496.57,0.0,-1.0,0.0,0.0]
[1780437116325,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437117332,69.53,67493.83,0.0,-1.0,0.0,0.0]
[1780437118229,69.53,67493.83,0.0,-1.0,0.0,0.0]
[1780437119346,69.53,67495.24,0.0,-1.0,0.0,0.0]
[1780437120353,69.53,67495.67,0.0,-1.0,0.0,0.0]
[1780437122367,69.53,67495.2,0.0,-1.0,0.0,0.0]
[1780437123374,69.53,67493.74,0.0,-1.0,0.0,0.0]
[1780437125216,69.53,67493.63,0.0,-1.0,0.0,0.0]
[1780437125388,69.53,67493.68,0.0,-1.0,0.0,0.0]
[1780437126394,69.53,67492.41,0.0,-1.0,0.0,0.0]
[1780437129416,69.53,67492.11,0.0,-1.0,0.0,0.0]
[1780437130423,69.53,67491.46,0.0,-1.0,0.0,0.0]
[1780437131430,69.53,67490.29,0.0,-1.0,0.0,0.0]
[1780437132437,69.53,67489.75,0.0,-1.0,0.0,0.0]
[1780437134451,69.53,67488.82,0.0,-1.0,0.0,0.0]
[1780437135458,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136465,69.53,67501.16,0.0,-1.0,0.0,0.0]
[1780437137473,69.53,67495.02,0.0,-1.0,0.0,0.0]
[1780437138480,69.53,67489.58,0.0,-1.0,0.0,0.0]
[1780437139487,69.53,67489.1,0.0,-1.0,0.0,0.0]
[1780437141501,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437142508,69.53,67485.86,0.0,-1.0,0.0,0.0]
[1780437145530,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780437146535,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437148550,69.53,67481.06,0.0,-1.0,0.0,0.0]
[1780437149557,69.53,67480.38,0.0,-1.0,0.0,0.0]
[1780437150567,69.53,67479.8,0.0,-1.0,0.0,0.0]
[1780437155636,69.53,67481.09,0.0,-1.0,0.0,0.0]
[1780437156643,69.53,67482.44,0.0,-1.0,0.0,0.0]
[1780437157650,69.53,67484.03,0.0,-1.0,0.0,0.0]
[1780437159664,69.53,67484.34,0.0,-1.0,0.0,0.0]
[1780437160073,69.53,67484.34,0.0,-1.0,0.0,0.0]
[1780437160671,69.53,67484.79,0.0,-1.0,0.0,0.0]
[1780437165707,69.53,67484.99,0.0,-1.0,0.0,0.0]
[1780437166714,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437168728,69.53,67486.12,0.0,-1.0,0.0,0.0]
[1780437172756,69.53,67491.22,0.0,-1.0,0.0,0.0]
[1780437173763,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437174770,69.53,67495.78,0.0,-1.0,0.0,0.0]
[1780437175777,69.53,67496.33,0.0,-1.0,0.0,0.0]
[1780437180812,69.53,67496.13,0.0,-1.0,0.0,0.0]
[1780437181821,69.53,67487.83,0.0,-1.0,0.0,0.0]
[1780437182826,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183833,69.53,67477.23,0.0,-1.0,0.0,0.0]
[1780437184840,69.53,67476.04,0.0,-1.0,0.0,0.0]
[1780437187861,69.53,67475.57,0.0,-1.0,0.0,0.0]
[1780437188868,69.53,67475.0,0.0,-1.0,0.0,0.0]
[1780437191901,69.53,67474.48,0.0,-1.0,0.0,0.0]
[1780437193915,69.53,67474.13,0.0,-1.0,0.0,0.0]
[1780437194922,69.53,67473.62,0.0,-1.0,0.0,0.0]
[1780437198950,69.53,67473.36,0.0,-1.0,0.0,0.0]
[1780437199957,69.53,67470.96,0.0,-1.0,0.0,0.0]
[1780437200964,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437206462,69.53,67468.9,0.0,-1.0,0.0,0.0]
[1780437206552,69.53,67468.61,0.0,-1.0,0.0,0.0]
[1780437207006,69.53,67466.11,0.0,-1.0,0.0,0.0]
[1780437208023,69.53,67464.91,0.0,-1.0,0.0,0.0]
[1780437209024,69.53,67463.5,0.0,-1.0,0.0,0.0]
[1780437210031,69.53,67460.45,0.0,-1.0,0.0,0.0]
[1780437211038,69.53,67460.65,0.0,-1.0,0.0,0.0]
[1780437212045,69.53,67459.93,0.0,-1.0,0.0,0.0]
[1780437214059,69.53,67456.96,0.0,-1.0,0.0,0.0]
[1780437215066,69.53,67455.21,0.0,-1.0,0.0,0.0]
[1780437216074,69.53,67454.78,0.0,-1.0,0.0,0.0]
[1780437217726,69.53,67454.78,0.0,-1.0,0.0,0.0]
[1780437217814,69.53,67450.81,0.0,-1.0,0.0,0.0]
[1780437218088,69.53,67440.55,0.0,-1.0,0.0,0.0]
[1780437219095,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780437220102,69.53,67435.66,0.0,-1.0,0.0,0.0]
[1780437221109,69.53,67433.95,0.0,-1.0,0.0,0.0]
[1780437222116,69.53,67445.38,0.0,-1.0,0.0,0.0]
[1780437223125,69.53,67458.17,0.0,-1.0,0.0,0.0]
[1780437224132,69.53,67461.42,0.0,-1.0,0.0,0.0]
[1780437225139,69.53,67470.04,0.0,-1.0,0.0,0.0]
[1780437226146,69.53,67483.12,0.0,-1.0,0.0,0.0]
[1780437227153,69.53,67488.97,0.0,-1.0,0.0,0.0]
[1780437228160,69.53,67492.65,0.0,-1.0,0.0,0.0]
[1780437229167,69.53,67495.95,0.0,-1.0,0.0,0.0]
[1780437234202,69.53,67495.99,0.0,-1.0,0.0,0.0]
[1780437236216,69.53,67496.3,0.0,-1.0,0.0,0.0]
[1780437241251,69.53,67496.43,0.0,-1.0,0.0,0.0]
[1780437244272,69.53,67497.1,0.0,-1.0,0.0,0.0]
[1780437247293,69.53,67497.97,0.0,-1.0,0.0,0.0]
[1780437251320,69.53,67498.36,0.0,-1.0,0.0,0.0]
[1780437253335,69.53,67497.95,0.0,-1.0,0.0,0.0]
[1780437256356,69.53,67485.18,0.0,-1.0,0.0,0.0]
[1780437257362,69.53,67467.36,0.0,-1.0,0.0,0.0]
[1780437258370,69.53,67463.0,0.0,-1.0,0.0,0.0]
[1780437259377,69.53,67453.63,0.0,-1.0,0.0,0.0]
[1780437260384,69.53,67454.21,0.0,-1.0,0.0,0.0]
[1780437261391,69.53,67461.97,0.0,-1.0,0.0,0.0]
[1780437262405,69.53,67458.08,0.0,-1.0,0.0,0.0]
[1780437263412,69.53,67449.51,0.0,-1.0,0.0,0.0]
[1780437264419,69.53,67443.47,0.0,-1.0,0.0,0.0]
[1780437265426,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266433,69.53,67443.8,0.0,-1.0,0.0,0.0]
[1780437268029,69.53,67443.61,0.0,-1.0,0.0,0.0]
[1780437269454,69.53,67442.41,0.0,-1.0,0.0,0.0]
[1780437270461,69.53,67441.49,0.0,-1.0,0.0,0.0]
[1780437271468,69.53,67438.19,0.0,-1.0,0.0,0.0]
[1780437272475,69.53,67435.75,0.0,-1.0,0.0,0.0]
[1780437273482,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274488,69.53,67436.38,0.0,-1.0,0.0,0.0]
[1780437275913,69.53,67436.05,0.0,-1.0,0.0,0.0]
[1780437276503,69.53,67434.52,0.0,-1.0,0.0,0.0]
[1780437277510,69.53,67433.78,0.0,-1.0,0.0,0.0]
[1780437278517,69.53,67432.76,0.0,-1.0,0.0,0.0]
[1780437279524,69.53,67433.59,0.0,-1.0,0.0,0.0]
[1780437282545,69.53,67432.48,0.0,-1.0,0.0,0.0]
[1780437283551,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284559,69.53,67437.71,0.0,-1.0,0.0,0.0]
[1780437285566,69.53,67438.94,0.0,-1.0,0.0,0.0]
[1780437288586,69.53,67442.01,0.0,-1.0,0.0,0.0]
[1780437289593,69.53,67443.56,0.0,-1.0,0.0,0.0]
[1780437290601,69.53,67445.48,0.0,-1.0,0.0,0.0]
[1780437291608,69.53,67447.54,0.0,-1.0,0.0,0.0]
[1780437293622,69.53,67447.16,0.0,-1.0,0.0,0.0]
[1780437296643,69.53,67446.33,0.0,-1.0,0.0,0.0]
[1780437297650,69.53,67444.76,0.0,-1.0,0.0,0.0]
[1780437299664,69.53,67444.13,0.0,-1.0,0.0,0.0]
[1780437300671,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301679,69.53,67432.11,0.0,-1.0,0.0,0.0]
[1780437302685,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780437306713,69.53,67430.65,0.0,-1.0,0.0,0.0]
[1780437308727,69.53,67431.67,0.0,-1.0,0.0,0.0]
[1780437309734,69.53,67432.02,0.0,-1.0,0.0,0.0]
[1780437314768,69.53,67431.93,0.0,-1.0,0.0,0.0]
[1780437315776,69.53,67432.48,0.0,-1.0,0.0,0.0]
[1780437316783,69.53,67431.84,0.0,-1.0,0.0,0.0]
[1780437317790,69.53,67430.18,0.0,-1.0,0.0,0.0]
[1780437318797,69.53,67427.79,0.0,-1.0,0.0,0.0]
[1780437320811,69.53,67428.49,0.0,-1.0,0.0,0.0]
[1780437321365,69.53,67428.49,0.0,-1.0,0.0,0.0]
[1780437322825,69.53,67429.19,0.0,-1.0,0.0,0.0]
[1780437324839,69.53,67428.79,0.0,-1.0,0.0,0.0]
[1780437326853,69.53,67430.37,0.0,-1.0,0.0,0.0]
[1780437327860,69.53,67430.67,0.0,-1.0,0.0,0.0]
[1780437328866,69.53,67430.23,0.0,-1.0,0.0,0.0]
[1780437331888,69.53,67430.14,0.0,-1.0,0.0,0.0]
[1780437336923,69.53,67430.02,0.0,-1.0,0.0,0.0]
[1780437338937,69.53,67430.36,0.0,-1.0,0.0,0.0]
[1780437339946,69.53,67430.73,0.0,-1.0,0.0,0.0]
[1780437340953,69.53,67431.11,0.0,-1.0,0.0,0.0]
[1780437342971,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780437347000,69.53,67432.42,0.0,-1.0,0.0,0.0]
[1780437351030,69.53,67434.83,0.0,-1.0,0.0,0.0]
[1780437352037,69.53,67437.87,0.0,-1.0,0.0,0.0]
[1780437353044,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780437354051,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780437355058,69.53,67441.3,0.0,-1.0,0.0,0.0]
[1780437356065,69.53,67442.36,0.0,-1.0,0.0,0.0]
[1780437357072,69.53,67444.29,0.0,-1.0,0.0,0.0]
[1780437360093,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361100,69.53,67448.84,0.0,-1.0,0.0,0.0]
[1780437364121,69.53,67449.63,0.0,-1.0,0.0,0.0]
[1780437369156,69.53,67449.41,0.0,-1.0,0.0,0.0]
[1780437374191,69.53,67449.43,0.0,-1.0,0.0,0.0]
[1780437377212,69.53,67451.68,0.0,-1.0,0.0,0.0]
[1780437378219,69.53,67453.12,0.0,-1.0,0.0,0.0]
[1780437379226,69.53,67460.87,0.0,-1.0,0.0,0.0]
[1780437380233,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381240,69.53,67466.89,0.0,-1.0,0.0,0.0]
[1780437383254,69.53,67463.65,0.0,-1.0,0.0,0.0]
[1780437384261,69.53,67459.73,0.0,-1.0,0.0,0.0]
[1780437385268,69.53,67458.7,0.0,-1.0,0.0,0.0]
[1780437389296,69.53,67459.84,0.0,-1.0,0.0,0.0]
[1780437391310,69.53,67460.28,0.0,-1.0,0.0,0.0]
[1780437392316,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780437393324,69.53,67466.65,0.0,-1.0,0.0,0.0]
[1780437394331,69.53,67468.02,0.0,-1.0,0.0,0.0]
[1780437395338,69.53,67470.13,0.0,-1.0,0.0,0.0]
[1780437396345,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780437397351,69.53,67471.85,0.0,-1.0,0.0,0.0]
[1780437398358,69.53,67470.49,0.0,-1.0,0.0,0.0]
[1780437399367,69.53,67471.5,0.0,-1.0,0.0,0.0]
[1780437400375,69.53,67471.81,0.0,-1.0,0.0,0.0]
[1780437401386,69.53,67472.32,0.0,-1.0,0.0,0.0]
[1780437402393,69.53,67472.67,0.0,-1.0,0.0,0.0]
[1780437405414,69.53,67473.32,0.0,-1.0,0.0,0.0]
[1780437406421,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780437407428,69.53,67473.42,0.0,-1.0,0.0,0.0]
[1780437408435,69.53,67474.94,0.0,-1.0,0.0,0.0]
[1780437409442,69.53,67477.61,0.0,-1.0,0.0,0.0]
[1780437410449,69.53,67479.99,0.0,-1.0,0.0,0.0]
[1780437411456,69.53,67481.71,0.0,-1.0,0.0,0.0]
[1780437413470,69.53,67482.1,0.0,-1.0,0.0,0.0]
[1780437414476,69.53,67483.19,0.0,-1.0,0.0,0.0]
[1780437416491,69.53,67483.74,0.0,-1.0,0.0,0.0]
[1780437418505,69.53,67484.17,0.0,-1.0,0.0,0.0]
[1780437423540,69.53,67483.85,0.0,-1.0,0.0,0.0]
[1780437426561,69.53,67484.24,0.0,-1.0,0.0,0.0]
[1780437431595,69.53,67484.34,0.0,-1.0,0.0,0.0]
[1780437434617,69.53,67484.89,0.0,-1.0,0.0,0.0]
[1780437435624,69.53,67487.97,0.0,-1.0,0.0,0.0]
[1780437437675,69.53,67493.66,0.0,-1.0,0.0,0.0]
[1780437438661,69.53,67509.61,0.0,-1.0,0.0,0.0]
[1780437439667,69.53,67518.65,0.0,-1.0,0.0,0.0]
[1780437440675,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780437441681,69.53,67512.09,0.0,-1.0,0.0,0.0]
[1780437443696,69.53,67511.67,0.0,-1.0,0.0,0.0]
[1780437444703,69.53,67512.22,0.0,-1.0,0.0,0.0]
[1780437445710,69.53,67513.38,0.0,-1.0,0.0,0.0]
[1780437446717,69.53,67514.25,0.0,-1.0,0.0,0.0]
[1780437448731,69.53,67514.68,0.0,-1.0,0.0,0.0]
[1780437451753,69.53,67515.67,0.0,-1.0,0.0,0.0]
[1780437453767,69.53,67517.37,0.0,-1.0,0.0,0.0]
[1780437454774,69.53,67517.01,0.0,-1.0,0.0,0.0]
[1780437455781,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437456919,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437456962,69.53,67521.26,0.0,-1.0,0.0,0.0]
[1780437459092,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437459808,69.53,67521.44,0.0,-1.0,0.0,0.0]
[1780437460816,69.53,67523.97,0.0,-1.0,0.0,0.0]
[1780437462832,69.53,67524.37,0.0,-1.0,0.0,0.0]
[1780437463839,69.53,67527.81,0.0,-1.0,0.0,0.0]
[1780437464846,69.53,67529.35,0.0,-1.0,0.0,0.0]
[1780437466860,69.53,67530.06,0.0,-1.0,0.0,0.0]
[1780437467873,69.53,67539.91,0.0,-1.0,0.0,0.0]
[1780437468874,69.53,67546.35,0.0,-1.0,0.0,0.0]
[1780437469881,69.53,67554.61,0.0,-1.0,0.0,0.0]
[1780437470888,69.53,67555.87,0.0,-1.0,0.0,0.0]
[1780437471895,69.53,67554.29,0.0,-1.0,0.0,0.0]
[1780437472907,69.53,67551.76,0.0,-1.0,0.0,0.0]
[1780437473914,69.53,67548.91,0.0,-1.0,0.0,0.0]
[1780437474921,69.53,67547.33,0.0,-1.0,0.0,0.0]
[1780437476935,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437478089,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437478949,69.53,67548.2,0.0,-1.0,0.0,0.0]
[1780437483990,69.53,67548.43,0.0,-1.0,0.0,0.0]
[1780437489025,69.53,67547.67,0.0,-1.0,0.0,0.0]
[1780437490032,69.53,67542.31,0.0,-1.0,0.0,0.0]
[1780437491039,69.53,67534.94,0.0,-1.0,0.0,0.0]
[1780437492046,69.53,67534.36,0.0,-1.0,0.0,0.0]
[1780437493053,69.53,67534.61,0.0,-1.0,0.0,0.0]
[1780437494060,69.53,67531.85,0.0,-1.0,0.0,0.0]
[1780437495067,69.53,67529.94,0.0,-1.0,0.0,0.0]
[1780437496075,69.53,67527.68,0.0,-1.0,0.0,0.0]
[1780437497081,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437498088,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437499094,69.53,67519.29,0.0,-1.0,0.0,0.0]
[1780437500102,69.53,67518.64,0.0,-1.0,0.0,0.0]
[1780437503123,69.53,67518.1,0.0,-1.0,0.0,0.0]
[1780437504130,69.53,67516.54,0.0,-1.0,0.0,0.0]
[1780437508157,69.53,67516.87,0.0,-1.0,0.0,0.0]
[1780437510176,69.53,67520.98,0.0,-1.0,0.0,0.0]
[1780437511183,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437516218,69.53,67523.66,0.0,-1.0,0.0,0.0]
[1780437517224,69.53,67523.3,0.0,-1.0,0.0,0.0]
[1780437519239,69.53,67522.76,0.0,-1.0,0.0,0.0]
[1780437521253,69.53,67522.3,0.0,-1.0,0.0,0.0]
[1780437526288,69.53,67522.39,0.0,-1.0,0.0,0.0]
[1780437531323,69.53,67522.31,0.0,-1.0,0.0,0.0]
[1780437533337,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437537365,69.53,67522.23,0.0,-1.0,0.0,0.0]
[1780437538372,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539378,69.53,67509.72,0.0,-1.0,0.0,0.0]
[1780437540386,69.53,67509.65,0.0,-1.0,0.0,0.0]
[1780437541393,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542400,69.53,67505.92,0.0,-1.0,0.0,0.0]
[1780437544414,69.53,67506.95,0.0,-1.0,0.0,0.0]
[1780437547435,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437548442,69.53,67503.17,0.0,-1.0,0.0,0.0]
[1780437549449,69.53,67499.12,0.0,-1.0,0.0,0.0]
[1780437551078,69.53,67499.12,0.0,-1.0,0.0,0.0]
[1780437551140,69.53,67495.47,0.0,-1.0,0.0,0.0]
[1780437551463,69.53,67493.9,0.0,-1.0,0.0,0.0]
[1780437552469,69.53,67492.51,0.0,-1.0,0.0,0.0]
[1780437553477,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780437554484,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437556498,69.53,67488.9,0.0,-1.0,0.0,0.0]
[1780437560526,69.53,67489.22,0.0,-1.0,0.0,0.0]
[1780437563547,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437566568,69.53,67488.07,0.0,-1.0,0.0,0.0]
[1780437567575,69.53,67486.37,0.0,-1.0,0.0,0.0]
[1780437569590,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780437570596,69.53,67481.17,0.0,-1.0,0.0,0.0]
[1780437571603,69.53,67481.89,0.0,-1.0,0.0,0.0]
[1780437573616,69.53,67481.44,0.0,-1.0,0.0,0.0]
[1780437578652,69.53,67480.91,0.0,-1.0,0.0,0.0]
[1780437579659,69.53,67479.26,0.0,-1.0,0.0,0.0]
[1780437580666,69.53,67478.37,0.0,-1.0,0.0,0.0]
[1780437581673,69.53,67478.08,0.0,-1.0,0.0,0.0]
[1780437583686,69.53,67476.25,0.0,-1.0,0.0,0.0]
[1780437584697,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780437585701,69.53,67473.19,0.0,-1.0,0.0,0.0]
[1780437586708,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780437587715,69.53,67478.06,0.0,-1.0,0.0,0.0]
[1780437588722,69.53,67479.82,0.0,-1.0,0.0,0.0]
[1780437589729,69.53,67480.12,0.0,-1.0,0.0,0.0]
[1780437592750,69.53,67480.68,0.0,-1.0,0.0,0.0]
[1780437593757,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437598792,69.53,67480.68,0.0,-1.0,0.0,0.0]
[1780437600809,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780437601816,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602823,69.53,67468.28,0.0,-1.0,0.0,0.0]
[1780437603830,69.53,67458.61,0.0,-1.0,0.0,0.0]
[1780437604837,69.53,67442.19,0.0,-1.0,0.0,0.0]
[1780437605844,69.53,67441.07,0.0,-1.0,0.0,0.0]
[1780437606851,69.53,67442.41,0.0,-1.0,0.0,0.0]
[1780437607858,69.53,67452.09,0.0,-1.0,0.0,0.0]
[1780437608865,69.53,67453.83,0.0,-1.0,0.0,0.0]
[1780437609872,69.53,67451.7,0.0,-1.0,0.0,0.0]
[1780437610879,69.53,67447.21,0.0,-1.0,0.0,0.0]
[1780437611886,69.53,67442.64,0.0,-1.0,0.0,0.0]
[1780437612893,69.53,67441.54,0.0,-1.0,0.0,0.0]
[1780437613900,69.53,67440.89,0.0,-1.0,0.0,0.0]
[1780437614907,69.53,67440.59,0.0,-1.0,0.0,0.0]
[1780437615914,69.53,67439.45,0.0,-1.0,0.0,0.0]
[1780437616921,69.53,67440.43,0.0,-1.0,0.0,0.0]
[1780437617928,69.53,67439.86,0.0,-1.0,0.0,0.0]
[1780437618935,69.53,67432.22,0.0,-1.0,0.0,0.0]
[1780437619943,69.53,67421.02,0.0,-1.0,0.0,0.0]
[1780437620950,69.53,67418.81,0.0,-1.0,0.0,0.0]
[1780437621957,69.53,67419.21,0.0,-1.0,0.0,0.0]
[1780437622823,69.53,67419.21,0.0,-1.0,0.0,0.0]
[1780437622964,69.53,67417.47,0.0,-1.0,0.0,0.0]
[1780437624978,69.53,67416.36,0.0,-1.0,0.0,0.0]
[1780437625985,69.53,67411.77,0.0,-1.0,0.0,0.0]
[1780437627004,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780437628009,69.53,67399.98,0.0,-1.0,0.0,0.0]
[1780437628527,69.53,67399.98,0.0,-1.0,0.0,0.0]
[1780437629016,69.53,67391.93,0.0,-1.0,0.0,0.0]
[1780437630023,69.53,67389.4,0.0,-1.0,0.0,0.0]
[1780437631030,69.53,67385.78,0.0,-1.0,0.0,0.0]
[1780437633044,69.53,67387.08,0.0,-1.0,0.0,0.0]
[1780437633710,69.53,67387.08,0.0,-1.0,0.0,0.0]
[1780437634052,69.53,67386.51,0.0,-1.0,0.0,0.0]
[1780437635334,69.53,67384.24,0.0,-1.0,0.0,0.0]
[1780437636069,69.53,67374.39,0.0,-1.0,0.0,0.0]
[1780437637076,69.53,67372.29,0.0,-1.0,0.0,0.0]
[1780437638083,69.53,67371.69,0.0,-1.0,0.0,0.0]
[1780437639090,69.53,67374.07,0.0,-1.0,0.0,0.0]
[1780437640097,69.53,67376.99,0.0,-1.0,0.0,0.0]
[1780437641104,69.53,67377.28,0.0,-1.0,0.0,0.0]
[1780437642111,69.53,67376.83,0.0,-1.0,0.0,0.0]
[1780437643118,69.53,67374.7,0.0,-1.0,0.0,0.0]
[1780437645132,69.53,67374.06,0.0,-1.0,0.0,0.0]
[1780437646139,69.53,67373.79,0.0,-1.0,0.0,0.0]
[1780437647147,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780437648154,69.53,67373.9,0.0,-1.0,0.0,0.0]
[1780437648864,69.53,67373.9,0.0,-1.0,0.0,0.0]
[1780437649161,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780437654196,69.53,67373.42,0.0,-1.0,0.0,0.0]
[1780437656210,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780437657256,69.53,67368.27,0.0,-1.0,0.0,0.0]
[1780437657881,69.53,67368.27,0.0,-1.0,0.0,0.0]
[1780437658259,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780437659266,69.53,67352.98,0.0,-1.0,0.0,0.0]
[1780437660377,69.53,67352.98,0.0,-1.0,0.0,0.0]
[1780437660314,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780437661334,69.53,67340.43,0.0,-1.0,0.0,0.0]
[1780437662334,69.53,67316.24,0.0,-1.0,0.0,0.0]
[1780437663350,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780437664357,69.53,67304.68,0.0,-1.0,0.0,0.0]
[1780437665365,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437665690,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437666373,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780437667379,69.53,67290.64,0.0,-1.0,0.0,0.0]
[1780437668386,69.53,67287.97,0.0,-1.0,0.0,0.0]
[1780437669392,69.53,67290.0,0.0,-1.0,0.0,0.0]
[1780437670400,69.53,67288.88,0.0,-1.0,0.0,0.0]
[1780437671407,69.53,67288.28,0.0,-1.0,0.0,0.0]
[1780437672417,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780437673422,69.53,67308.23,0.0,-1.0,0.0,0.0]
[1780437674429,69.53,67310.24,0.0,-1.0,0.0,0.0]
[1780437675436,69.53,67310.13,0.0,-1.0,0.0,0.0]
[1780437676443,69.53,67311.52,0.0,-1.0,0.0,0.0]
[1780437677450,69.53,67312.4,0.0,-1.0,0.0,0.0]
[1780437678457,69.53,67312.01,0.0,-1.0,0.0,0.0]
[1780437679467,69.53,67302.04,0.0,-1.0,0.0,0.0]
[1780437680471,69.53,67298.29,0.0,-1.0,0.0,0.0]
[1780437681478,69.53,67283.9,0.0,-1.0,0.0,0.0]
[1780437683333,69.53,67283.9,0.0,-1.0,0.0,0.0]
[1780437683413,69.53,67281.68,0.0,-1.0,0.0,0.0]
[1780437683496,69.53,67268.83,0.0,-1.0,0.0,0.0]
[1780437684500,69.53,67265.77,0.0,-1.0,0.0,0.0]
[1780437685507,69.53,67261.93,0.0,-1.0,0.0,0.0]
[1780437686514,69.53,67263.08,0.0,-1.0,0.0,0.0]
[1780437687524,69.53,67274.99,0.0,-1.0,0.0,0.0]
[1780437688532,69.53,67277.1,0.0,-1.0,0.0,0.0]
[1780437689539,69.53,67276.98,0.0,-1.0,0.0,0.0]
[1780437690546,69.53,67277.3,0.0,-1.0,0.0,0.0]
[1780437691552,69.53,67277.42,0.0,-1.0,0.0,0.0]
[1780437694574,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437695581,69.53,67299.98,0.0,-1.0,0.0,0.0]
[1780437696589,69.53,67307.89,0.0,-1.0,0.0,0.0]
[1780437697596,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780437698603,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780437699610,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780437700617,69.53,67306.74,0.0,-1.0,0.0,0.0]
[1780437701624,69.53,67306.71,0.0,-1.0,0.0,0.0]
[1780437702631,69.53,67315.2,0.0,-1.0,0.0,0.0]
[1780437703638,69.53,67318.98,0.0,-1.0,0.0,0.0]
[1780437704645,69.53,67322.49,0.0,-1.0,0.0,0.0]
[1780437705652,69.53,67322.79,0.0,-1.0,0.0,0.0]
[1780437709680,69.53,67323.17,0.0,-1.0,0.0,0.0]
[1780437711234,69.53,67323.17,0.0,-1.0,0.0,0.0]
[1780437712752,69.53,67322.91,0.0,-1.0,0.0,0.0]
[1780437712847,69.53,67322.4,0.0,-1.0,0.0,0.0]
[1780437713709,69.53,67321.69,0.0,-1.0,0.0,0.0]
[1780437714716,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437715722,69.53,67311.93,0.0,-1.0,0.0,0.0]
[1780437716731,69.53,67325.22,0.0,-1.0,0.0,0.0]
[1780437717738,69.53,67333.16,0.0,-1.0,0.0,0.0]
[1780437718745,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719752,69.53,67333.14,0.0,-1.0,0.0,0.0]
[1780437720773,69.53,67335.09,0.0,-1.0,0.0,0.0]
[1780437721766,69.53,67341.76,0.0,-1.0,0.0,0.0]
[1780437723787,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437724793,69.53,67333.35,0.0,-1.0,0.0,0.0]
[1780437725801,69.53,67339.13,0.0,-1.0,0.0,0.0]
[1780437726808,69.53,67345.86,0.0,-1.0,0.0,0.0]
[1780437727817,69.53,67354.67,0.0,-1.0,0.0,0.0]
[1780437728822,69.53,67364.89,0.0,-1.0,0.0,0.0]
[1780437729829,69.53,67369.03,0.0,-1.0,0.0,0.0]
[1780437730838,69.53,67373.92,0.0,-1.0,0.0,0.0]
[1780437731843,69.53,67376.14,0.0,-1.0,0.0,0.0]
[1780437732849,69.53,67378.21,0.0,-1.0,0.0,0.0]
[1780437734864,69.53,67379.85,0.0,-1.0,0.0,0.0]
[1780437735871,69.53,67379.15,0.0,-1.0,0.0,0.0]
[1780437736878,69.53,67369.41,0.0,-1.0,0.0,0.0]
[1780437737885,69.53,67374.35,0.0,-1.0,0.0,0.0]
[1780437738892,69.53,67375.11,0.0,-1.0,0.0,0.0]
[1780437739899,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437743927,69.53,67366.83,0.0,-1.0,0.0,0.0]
[1780437744934,69.53,67362.19,0.0,-1.0,0.0,0.0]
[1780437745941,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437746948,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437747978,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437748079,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780437748962,69.53,67362.91,0.0,-1.0,0.0,0.0]
[1780437749969,69.53,67361.71,0.0,-1.0,0.0,0.0]
[1780437751983,69.53,67358.52,0.0,-1.0,0.0,0.0]
[1780437756015,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757019,69.53,67366.01,0.0,-1.0,0.0,0.0]
[1780437758026,69.53,67368.14,0.0,-1.0,0.0,0.0]
[1780437759033,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437760040,69.53,67372.42,0.0,-1.0,0.0,0.0]
[1780437761047,69.53,67374.01,0.0,-1.0,0.0,0.0]
[1780437762054,69.53,67375.71,0.0,-1.0,0.0,0.0]
[1780437763061,69.53,67376.17,0.0,-1.0,0.0,0.0]
[1780437765110,69.53,67368.39,0.0,-1.0,0.0,0.0]
[1780437766092,69.53,67349.5,0.0,-1.0,0.0,0.0]
[1780437767099,69.53,67340.64,0.0,-1.0,0.0,0.0]
[1780437768106,69.53,67340.45,0.0,-1.0,0.0,0.0]
[1780437769458,69.53,67340.45,0.0,-1.0,0.0,0.0]
[1780437769132,69.53,67336.32,0.0,-1.0,0.0,0.0]
[1780437770139,69.53,67330.82,0.0,-1.0,0.0,0.0]
[1780437771150,69.53,67330.69,0.0,-1.0,0.0,0.0]
[1780437772152,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780437773164,69.53,67360.3,0.0,-1.0,0.0,0.0]
[1780437774200,69.53,67360.3,0.0,-1.0,0.0,0.0]
[1780437774281,69.53,67366.18,0.0,-1.0,0.0,0.0]
[1780437775179,69.53,67353.09,0.0,-1.0,0.0,0.0]
[1780437776186,69.53,67350.76,0.0,-1.0,0.0,0.0]
[1780437777196,69.53,67365.0,0.0,-1.0,0.0,0.0]
[1780437778203,69.53,67368.84,0.0,-1.0,0.0,0.0]
[1780437779210,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437781227,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782234,69.53,67356.32,0.0,-1.0,0.0,0.0]
[1780437782809,69.53,67356.32,0.0,-1.0,0.0,0.0]
[1780437783241,69.53,67354.82,0.0,-1.0,0.0,0.0]
[1780437784248,69.53,67355.25,0.0,-1.0,0.0,0.0]
[1780437786262,69.53,67345.2,0.0,-1.0,0.0,0.0]
[1780437787269,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437788276,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780437790342,69.53,67339.0,0.0,-1.0,0.0,0.0]
[1780437790400,69.53,67334.01,0.0,-1.0,0.0,0.0]
[1780437791297,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780437792308,69.53,67331.57,0.0,-1.0,0.0,0.0]
[1780437793315,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437794322,69.53,67331.85,0.0,-1.0,0.0,0.0]
[1780437798353,69.53,67321.57,0.0,-1.0,0.0,0.0]
[1780437799359,69.53,67317.2,0.0,-1.0,0.0,0.0]
[1780437800366,69.53,67312.35,0.0,-1.0,0.0,0.0]
[1780437801373,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780437802380,69.53,67306.88,0.0,-1.0,0.0,0.0]
[1780437803387,69.53,67305.98,0.0,-1.0,0.0,0.0]
[1780437804394,69.53,67303.36,0.0,-1.0,0.0,0.0]
[1780437805401,69.53,67292.79,0.0,-1.0,0.0,0.0]
[1780437806408,69.53,67291.26,0.0,-1.0,0.0,0.0]
[1780437807415,69.53,67288.14,0.0,-1.0,0.0,0.0]
[1780437808422,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780437809429,69.53,67256.73,0.0,-1.0,0.0,0.0]
[1780437810463,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780437811450,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780437812457,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437813466,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780437815488,69.53,67263.14,0.0,-1.0,0.0,0.0]
[1780437816488,69.53,67261.46,0.0,-1.0,0.0,0.0]
[1780437817495,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780437818502,69.53,67260.09,0.0,-1.0,0.0,0.0]
[1780437819509,69.53,67264.14,0.0,-1.0,0.0,0.0]
[1780437820516,69.53,67264.42,0.0,-1.0,0.0,0.0]
[1780437821523,69.53,67265.43,0.0,-1.0,0.0,0.0]
[1780437822529,69.53,67270.12,0.0,-1.0,0.0,0.0]
[1780437823537,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437824544,69.53,67273.26,0.0,-1.0,0.0,0.0]
[1780437825551,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780437826559,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780437827566,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437828574,69.53,67286.37,0.0,-1.0,0.0,0.0]
[1780437829580,69.53,67287.05,0.0,-1.0,0.0,0.0]
[1780437830588,69.53,67291.21,0.0,-1.0,0.0,0.0]
[1780437831596,69.53,67294.39,0.0,-1.0,0.0,0.0]
[1780437832602,69.53,67299.4,0.0,-1.0,0.0,0.0]
[1780437833609,69.53,67301.68,0.0,-1.0,0.0,0.0]
[1780437834616,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780437835623,69.53,67286.96,0.0,-1.0,0.0,0.0]
[1780437836630,69.53,67285.39,0.0,-1.0,0.0,0.0]
[1780437837637,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437839076,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437839177,69.53,67277.98,0.0,-1.0,0.0,0.0]
[1780437839657,69.53,67274.23,0.0,-1.0,0.0,0.0]
[1780437840660,69.53,67268.79,0.0,-1.0,0.0,0.0]
[1780437841667,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437842674,69.53,67277.32,0.0,-1.0,0.0,0.0]
[1780437843681,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845327,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845695,69.53,67278.13,0.0,-1.0,0.0,0.0]
[1780437846702,69.53,67277.73,0.0,-1.0,0.0,0.0]
[1780437847712,69.53,67262.99,0.0,-1.0,0.0,0.0]
[1780437848719,69.53,67260.07,0.0,-1.0,0.0,0.0]
[1780437849725,69.53,67258.88,0.0,-1.0,0.0,0.0]
[1780437850733,69.53,67263.95,0.0,-1.0,0.0,0.0]
[1780437851740,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437852747,69.53,67269.11,0.0,-1.0,0.0,0.0]
[1780437853754,69.53,67272.44,0.0,-1.0,0.0,0.0]
[1780437854771,69.53,67250.93,0.0,-1.0,0.0,0.0]
[1780437855771,69.53,67222.16,0.0,-1.0,0.0,0.0]
[1780437857122,69.53,67222.16,0.0,-1.0,0.0,0.0]
[1780437857217,69.53,67210.22,0.0,-1.0,0.0,0.0]
[1780437857784,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780437858791,69.53,67218.11,0.0,-1.0,0.0,0.0]
[1780437859773,69.53,67218.11,0.0,-1.0,0.0,0.0]
[1780437859798,69.53,67220.75,0.0,-1.0,0.0,0.0]
[1780437860805,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780437861812,69.53,67227.24,0.0,-1.0,0.0,0.0]
[1780437862820,69.53,67236.29,0.0,-1.0,0.0,0.0]
[1780437863826,69.53,67239.78,0.0,-1.0,0.0,0.0]
[1780437864833,69.53,67245.71,0.0,-1.0,0.0,0.0]
[1780437865840,69.53,67249.63,0.0,-1.0,0.0,0.0]
[1780437866847,69.53,67251.28,0.0,-1.0,0.0,0.0]
[1780437867855,69.53,67255.73,0.0,-1.0,0.0,0.0]
[1780437868861,69.53,67262.1,0.0,-1.0,0.0,0.0]
[1780437869868,69.53,67263.87,0.0,-1.0,0.0,0.0]
[1780437870875,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780437871882,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437872890,69.53,67265.96,0.0,-1.0,0.0,0.0]
[1780437873897,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780437876918,69.53,67270.54,0.0,-1.0,0.0,0.0]
[1780437877925,69.53,67277.17,0.0,-1.0,0.0,0.0]
[1780437878933,69.53,67292.65,0.0,-1.0,0.0,0.0]
[1780437879941,69.53,67302.81,0.0,-1.0,0.0,0.0]
[1780437880956,69.53,67301.76,0.0,-1.0,0.0,0.0]
[1780437881956,69.53,67280.54,0.0,-1.0,0.0,0.0]
[1780437882964,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780437883972,69.53,67271.27,0.0,-1.0,0.0,0.0]
[1780437884979,69.53,67271.24,0.0,-1.0,0.0,0.0]
[1780437886510,69.53,67271.24,0.0,-1.0,0.0,0.0]
[1780437886616,69.53,67271.24,0.0,-1.0,0.0,0.0]
[1780437886611,69.53,67271.0,0.0,-1.0,0.0,0.0]
[1780437886993,69.53,67269.7,0.0,-1.0,0.0,0.0]
[1780437892029,69.53,67270.07,0.0,-1.0,0.0,0.0]
[1780437895050,69.53,67269.02,0.0,-1.0,0.0,0.0]
[1780437896057,69.53,67275.93,0.0,-1.0,0.0,0.0]
[1780437897066,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437898073,69.53,67282.72,0.0,-1.0,0.0,0.0]
[1780437902101,69.53,67284.17,0.0,-1.0,0.0,0.0]
[1780437903108,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437906131,69.53,67293.86,0.0,-1.0,0.0,0.0]
[1780437907144,69.53,67297.46,0.0,-1.0,0.0,0.0]
[1780437908151,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437909158,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437912197,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780437913204,69.53,67301.18,0.0,-1.0,0.0,0.0]
[1780437914211,69.53,67305.73,0.0,-1.0,0.0,0.0]
[1780437915217,69.53,67317.04,0.0,-1.0,0.0,0.0]
[1780437916224,69.53,67318.86,0.0,-1.0,0.0,0.0]
[1780437917231,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780437918238,69.53,67304.44,0.0,-1.0,0.0,0.0]
[1780437919245,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780437921259,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437922266,69.53,67301.9,0.0,-1.0,0.0,0.0]
[1780437925287,69.53,67302.8,0.0,-1.0,0.0,0.0]
[1780437927301,69.53,67307.38,0.0,-1.0,0.0,0.0]
[1780437928308,69.53,67312.16,0.0,-1.0,0.0,0.0]
[1780437931678,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780437931329,69.53,67312.98,0.0,-1.0,0.0,0.0]
[1780437933343,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780437934351,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780437935358,69.53,67306.6,0.0,-1.0,0.0,0.0]
[1780437936365,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780437937372,69.53,67298.97,0.0,-1.0,0.0,0.0]
[1780437938379,69.53,67295.58,0.0,-1.0,0.0,0.0]
[1780437939386,69.53,67292.84,0.0,-1.0,0.0,0.0]
[1780437941650,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437941753,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437941688,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780437942407,69.53,67293.71,0.0,-1.0,0.0,0.0]
[1780437944421,69.53,67292.85,0.0,-1.0,0.0,0.0]
[1780437946435,69.53,67291.9,0.0,-1.0,0.0,0.0]
[1780437948635,69.53,67292.03,0.0,-1.0,0.0,0.0]
[1780437948741,69.53,67292.03,0.0,-1.0,0.0,0.0]
[1780437948736,69.53,67291.14,0.0,-1.0,0.0,0.0]
[1780437949456,69.53,67291.16,0.0,-1.0,0.0,0.0]
[1780437954490,69.53,67291.07,0.0,-1.0,0.0,0.0]
[1780437955498,69.53,67290.18,0.0,-1.0,0.0,0.0]
[1780437960533,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780437961540,69.53,67293.29,0.0,-1.0,0.0,0.0]
[1780437962547,69.53,67297.28,0.0,-1.0,0.0,0.0]
[1780437964561,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965567,69.53,67300.92,0.0,-1.0,0.0,0.0]
[1780437966575,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780437970610,69.53,67309.87,0.0,-1.0,0.0,0.0]
[1780437971616,69.53,67316.75,0.0,-1.0,0.0,0.0]
[1780437972623,69.53,67325.78,0.0,-1.0,0.0,0.0]
[1780437973630,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780437974637,69.53,67331.69,0.0,-1.0,0.0,0.0]
[1780437976651,69.53,67333.33,0.0,-1.0,0.0,0.0]
[1780437980758,69.53,67333.91,0.0,-1.0,0.0,0.0]
[1780437981687,69.53,67330.89,0.0,-1.0,0.0,0.0]
[1780437982694,69.53,67311.92,0.0,-1.0,0.0,0.0]
[1780437983701,69.53,67310.23,0.0,-1.0,0.0,0.0]
[1780437984708,69.53,67316.4,0.0,-1.0,0.0,0.0]
[1780437985715,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780437986722,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780437987728,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988736,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437989178,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437989288,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437989743,69.53,67329.31,0.0,-1.0,0.0,0.0]
[1780437991757,69.53,67329.04,0.0,-1.0,0.0,0.0]
[1780437993771,69.53,67320.87,0.0,-1.0,0.0,0.0]
[1780437994778,69.53,67314.56,0.0,-1.0,0.0,0.0]
[1780437995785,69.53,67311.64,0.0,-1.0,0.0,0.0]
[1780437996792,69.53,67306.62,0.0,-1.0,0.0,0.0]
[1780437997799,69.53,67313.46,0.0,-1.0,0.0,0.0]
[1780437998806,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780438000820,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438000888,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438000978,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438001829,69.53,67316.69,0.0,-1.0,0.0,0.0]
[1780438003841,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005855,69.53,67321.23,0.0,-1.0,0.0,0.0]
[1780438007869,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780438008876,69.53,67315.42,0.0,-1.0,0.0,0.0]
[1780438010890,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780438011898,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438012905,69.53,67321.95,0.0,-1.0,0.0,0.0]
[1780438014919,69.53,67319.07,0.0,-1.0,0.0,0.0]
[1780438016934,69.53,67320.12,0.0,-1.0,0.0,0.0]
[1780438022751,69.53,67320.23,0.0,-1.0,0.0,0.0]
[1780438022978,69.53,67311.89,0.0,-1.0,0.0,0.0]
[1780438023983,69.53,67302.07,0.0,-1.0,0.0,0.0]
[1780438025043,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026042,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438031077,69.53,67298.52,0.0,-1.0,0.0,0.0]
[1780438032086,69.53,67301.59,0.0,-1.0,0.0,0.0]
[1780438033093,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780438035112,69.53,67309.49,0.0,-1.0,0.0,0.0]
[1780438036118,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037125,69.53,67323.35,0.0,-1.0,0.0,0.0]
[1780438038132,69.53,67323.64,0.0,-1.0,0.0,0.0]
[1780438039139,69.53,67322.15,0.0,-1.0,0.0,0.0]
[1780438040146,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438042160,69.53,67328.8,0.0,-1.0,0.0,0.0]
[1780438043167,69.53,67329.74,0.0,-1.0,0.0,0.0]
[1780438044175,69.53,67331.22,0.0,-1.0,0.0,0.0]
[1780438045181,69.53,67336.57,0.0,-1.0,0.0,0.0]
[1780438046188,69.53,67337.48,0.0,-1.0,0.0,0.0]
[1780438047195,69.53,67333.52,0.0,-1.0,0.0,0.0]
[1780438048202,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780438049209,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050216,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051223,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780438052230,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780438053237,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054245,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780438055251,69.53,67334.36,0.0,-1.0,0.0,0.0]
[1780438055936,69.53,67334.36,0.0,-1.0,0.0,0.0]
[1780438057265,69.53,67335.93,0.0,-1.0,0.0,0.0]
[1780438058272,69.53,67337.4,0.0,-1.0,0.0,0.0]
[1780438060287,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061880,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061293,69.53,67332.64,0.0,-1.0,0.0,0.0]
[1780438061987,69.53,67332.64,0.0,-1.0,0.0,0.0]
[1780438062300,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780438064314,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780438066328,69.53,67329.79,0.0,-1.0,0.0,0.0]
[1780438067335,69.53,67328.95,0.0,-1.0,0.0,0.0]
[1780438068342,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780438069349,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070711,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070822,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070712,69.53,67337.71,0.0,-1.0,0.0,0.0]
[1780438071364,69.53,67340.18,0.0,-1.0,0.0,0.0]
[1780438072370,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073377,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780438074386,69.53,67347.69,0.0,-1.0,0.0,0.0]
[1780438075391,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438076398,69.53,67346.47,0.0,-1.0,0.0,0.0]
[1780438081434,69.53,67345.93,0.0,-1.0,0.0,0.0]
[1780438082441,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780438083448,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438085463,69.53,67346.82,0.0,-1.0,0.0,0.0]
[1780438086470,69.53,67348.1,0.0,-1.0,0.0,0.0]
[1780438090498,69.53,67346.78,0.0,-1.0,0.0,0.0]
[1780438094528,69.53,67345.41,0.0,-1.0,0.0,0.0]
[1780438095533,69.53,67343.46,0.0,-1.0,0.0,0.0]
[1780438096540,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097547,69.53,67331.05,0.0,-1.0,0.0,0.0]
[1780438098554,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099561,69.53,67340.17,0.0,-1.0,0.0,0.0]
[1780438100569,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438103608,69.53,67345.81,0.0,-1.0,0.0,0.0]
[1780438104615,69.53,67350.69,0.0,-1.0,0.0,0.0]
[1780438106629,69.53,67349.74,0.0,-1.0,0.0,0.0]
[1780438107636,69.53,67352.08,0.0,-1.0,0.0,0.0]
[1780438109650,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438110657,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780438111664,69.53,67349.58,0.0,-1.0,0.0,0.0]
[1780438112670,69.53,67351.11,0.0,-1.0,0.0,0.0]
[1780438116699,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438119720,69.53,67353.43,0.0,-1.0,0.0,0.0]
[1780438121735,69.53,67354.88,0.0,-1.0,0.0,0.0]
[1780438124757,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438128784,69.53,67354.88,0.0,-1.0,0.0,0.0]
[1780438131805,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438132812,69.53,67347.23,0.0,-1.0,0.0,0.0]
[1780438133819,69.53,67348.76,0.0,-1.0,0.0,0.0]
[1780438134826,69.53,67351.14,0.0,-1.0,0.0,0.0]
[1780438135833,69.53,67351.97,0.0,-1.0,0.0,0.0]
[1780438138854,69.53,67350.92,0.0,-1.0,0.0,0.0]
[1780438139861,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140868,69.53,67340.85,0.0,-1.0,0.0,0.0]
[1780438141875,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438146910,69.53,67336.17,0.0,-1.0,0.0,0.0]
[1780438147917,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780438148924,69.53,67330.63,0.0,-1.0,0.0,0.0]
[1780438150938,69.53,67321.31,0.0,-1.0,0.0,0.0]
[1780438151945,69.53,67315.24,0.0,-1.0,0.0,0.0]
[1780438152952,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780438153959,69.53,67310.77,0.0,-1.0,0.0,0.0]
[1780438154965,69.53,67306.28,0.0,-1.0,0.0,0.0]
[1780438155973,69.53,67305.23,0.0,-1.0,0.0,0.0]
[1780438156980,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438158866,69.53,67306.61,0.0,-1.0,0.0,0.0]
[1780438161011,69.53,67301.96,0.0,-1.0,0.0,0.0]
[1780438162018,69.53,67295.93,0.0,-1.0,0.0,0.0]
[1780438163025,69.53,67292.85,0.0,-1.0,0.0,0.0]
[1780438164032,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780438165039,69.53,67287.94,0.0,-1.0,0.0,0.0]
[1780438166046,69.53,67283.81,0.0,-1.0,0.0,0.0]
[1780438167053,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438169141,69.53,67282.54,0.0,-1.0,0.0,0.0]
[1780438169247,69.53,67282.54,0.0,-1.0,0.0,0.0]
[1780438169321,69.53,67282.68,0.0,-1.0,0.0,0.0]
[1780438171082,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780438172088,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173095,69.53,67284.7,0.0,-1.0,0.0,0.0]
[1780438174101,69.53,67282.46,0.0,-1.0,0.0,0.0]
[1780438175833,69.53,67282.46,0.0,-1.0,0.0,0.0]
[1780438181155,69.53,67281.62,0.0,-1.0,0.0,0.0]
[1780438182162,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780438183172,69.53,67259.04,0.0,-1.0,0.0,0.0]
[1780438184203,69.53,67245.15,0.0,-1.0,0.0,0.0]
[1780438185191,69.53,67222.03,0.0,-1.0,0.0,0.0]
[1780438186198,69.53,67219.63,0.0,-1.0,0.0,0.0]
[1780438187205,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780438188212,69.53,67228.69,0.0,-1.0,0.0,0.0]
[1780438189244,69.53,67233.54,0.0,-1.0,0.0,0.0]
[1780438190230,69.53,67243.52,0.0,-1.0,0.0,0.0]
[1780438191236,69.53,67242.26,0.0,-1.0,0.0,0.0]
[1780438192244,69.53,67236.49,0.0,-1.0,0.0,0.0]
[1780438193250,69.53,67240.43,0.0,-1.0,0.0,0.0]
[1780438194258,69.53,67240.0,0.0,-1.0,0.0,0.0]
[1780438195265,69.53,67243.68,0.0,-1.0,0.0,0.0]
[1780438196272,69.53,67249.11,0.0,-1.0,0.0,0.0]
[1780438198286,69.53,67252.64,0.0,-1.0,0.0,0.0]
[1780438199293,69.53,67262.2,0.0,-1.0,0.0,0.0]
[1780438200300,69.53,67272.69,0.0,-1.0,0.0,0.0]
[1780438201307,69.53,67277.52,0.0,-1.0,0.0,0.0]
[1780438202314,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780438203321,69.53,67276.78,0.0,-1.0,0.0,0.0]
[1780438204334,69.53,67282.28,0.0,-1.0,0.0,0.0]
[1780438205340,69.53,67281.36,0.0,-1.0,0.0,0.0]
[1780438206347,69.53,67274.55,0.0,-1.0,0.0,0.0]
[1780438207354,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438208362,69.53,67273.96,0.0,-1.0,0.0,0.0]
[1780438209108,69.53,67273.96,0.0,-1.0,0.0,0.0]
[1780438209212,69.53,67273.96,0.0,-1.0,0.0,0.0]
[1780438209902,69.53,67273.96,0.0,-1.0,0.0,0.0]
[1780438210004,69.53,67277.15,0.0,-1.0,0.0,0.0]
[1780438210376,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211383,69.53,67277.05,0.0,-1.0,0.0,0.0]
[1780438212390,69.53,67275.55,0.0,-1.0,0.0,0.0]
[1780438214407,69.53,67274.78,0.0,-1.0,0.0,0.0]
[1780438215414,69.53,67266.86,0.0,-1.0,0.0,0.0]
[1780438216421,69.53,67260.2,0.0,-1.0,0.0,0.0]
[1780438217428,69.53,67262.89,0.0,-1.0,0.0,0.0]
[1780438218435,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219956,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438220005,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438220032,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780438220450,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221457,69.53,67270.24,0.0,-1.0,0.0,0.0]
[1780438222464,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223102,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223138,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223471,69.53,67259.31,0.0,-1.0,0.0,0.0]
[1780438224478,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438227499,69.53,67252.21,0.0,-1.0,0.0,0.0]
[1780438228508,69.53,67241.91,0.0,-1.0,0.0,0.0]
[1780438229514,69.53,67227.2,0.0,-1.0,0.0,0.0]
[1780438230521,69.53,67224.79,0.0,-1.0,0.0,0.0]
[1780438231527,69.53,67219.88,0.0,-1.0,0.0,0.0]
[1780438232535,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780438233542,69.53,67218.62,0.0,-1.0,0.0,0.0]
[1780438234549,69.53,67213.12,0.0,-1.0,0.0,0.0]
[1780438235556,69.53,67210.23,0.0,-1.0,0.0,0.0]
[1780438237571,69.53,67211.61,0.0,-1.0,0.0,0.0]
[1780438238578,69.53,67220.21,0.0,-1.0,0.0,0.0]
[1780438239585,69.53,67228.71,0.0,-1.0,0.0,0.0]
[1780438240592,69.53,67231.4,0.0,-1.0,0.0,0.0]
[1780438241599,69.53,67229.3,0.0,-1.0,0.0,0.0]
[1780438242606,69.53,67224.52,0.0,-1.0,0.0,0.0]
[1780438243613,69.53,67231.31,0.0,-1.0,0.0,0.0]
[1780438244620,69.53,67246.76,0.0,-1.0,0.0,0.0]
[1780438245627,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780438246634,69.53,67223.59,0.0,-1.0,0.0,0.0]
[1780438247641,69.53,67216.64,0.0,-1.0,0.0,0.0]
[1780438248657,69.53,67215.94,0.0,-1.0,0.0,0.0]
[1780438249663,69.53,67222.55,0.0,-1.0,0.0,0.0]
[1780438250670,69.53,67226.82,0.0,-1.0,0.0,0.0]
[1780438252684,69.53,67224.81,0.0,-1.0,0.0,0.0]
[1780438253691,69.53,67219.96,0.0,-1.0,0.0,0.0]
[1780438254698,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780438255369,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780438257718,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780438258726,69.53,67210.81,0.0,-1.0,0.0,0.0]
[1780438259733,69.53,67205.32,0.0,-1.0,0.0,0.0]
[1780438260749,69.53,67198.14,0.0,-1.0,0.0,0.0]
[1780438261749,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780438262754,69.53,67173.53,0.0,-1.0,0.0,0.0]
[1780438263762,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780438264770,69.53,67184.31,0.0,-1.0,0.0,0.0]
[1780438265777,69.53,67183.57,0.0,-1.0,0.0,0.0]
[1780438267791,69.53,67179.22,0.0,-1.0,0.0,0.0]
[1780438268798,69.53,67174.31,0.0,-1.0,0.0,0.0]
[1780438269805,69.53,67185.8,0.0,-1.0,0.0,0.0]
[1780438270812,69.53,67182.27,0.0,-1.0,0.0,0.0]
[1780438271819,69.53,67177.15,0.0,-1.0,0.0,0.0]
[1780438272826,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780438273833,69.53,67186.43,0.0,-1.0,0.0,0.0]
[1780438274840,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780438275847,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438276854,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780438277861,69.53,67205.15,0.0,-1.0,0.0,0.0]
[1780438278869,69.53,67206.21,0.0,-1.0,0.0,0.0]
[1780438279876,69.53,67208.28,0.0,-1.0,0.0,0.0]
[1780438280894,69.53,67215.4,0.0,-1.0,0.0,0.0]
[1780438281897,69.53,67223.33,0.0,-1.0,0.0,0.0]
[1780438282904,69.53,67232.97,0.0,-1.0,0.0,0.0]
[1780438283910,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780438286932,69.53,67233.17,0.0,-1.0,0.0,0.0]
[1780438288946,69.53,67228.57,0.0,-1.0,0.0,0.0]
[1780438289953,69.53,67221.24,0.0,-1.0,0.0,0.0]
[1780438290960,69.53,67218.8,0.0,-1.0,0.0,0.0]
[1780438291971,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438293020,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438293034,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438293122,69.53,67218.47,0.0,-1.0,0.0,0.0]
[1780438293983,69.53,67220.44,0.0,-1.0,0.0,0.0]
[1780438294991,69.53,67209.6,0.0,-1.0,0.0,0.0]
[1780438295998,69.53,67210.44,0.0,-1.0,0.0,0.0]
[1780438297005,69.53,67217.03,0.0,-1.0,0.0,0.0]
[1780438298012,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438299019,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780438301033,69.53,67209.29,0.0,-1.0,0.0,0.0]
[1780438304054,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780438304226,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780438306069,69.53,67205.9,0.0,-1.0,0.0,0.0]
[1780438307076,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438308083,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438308318,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438308437,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438309090,69.53,67209.98,0.0,-1.0,0.0,0.0]
[1780438310097,69.53,67209.0,0.0,-1.0,0.0,0.0]
[1780438314126,69.53,67200.63,0.0,-1.0,0.0,0.0]
[1780438315132,69.53,67195.15,0.0,-1.0,0.0,0.0]
[1780438316139,69.53,67196.24,0.0,-1.0,0.0,0.0]
[1780438317146,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780438318152,69.53,67189.47,0.0,-1.0,0.0,0.0]
[1780438319160,69.53,67187.1,0.0,-1.0,0.0,0.0]
[1780438321174,69.53,67183.56,0.0,-1.0,0.0,0.0]
[1780438322181,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438324196,69.53,67180.78,0.0,-1.0,0.0,0.0]
[1780438325203,69.53,67185.15,0.0,-1.0,0.0,0.0]
[1780438326210,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780438327218,69.53,67188.2,0.0,-1.0,0.0,0.0]
[1780438328225,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438329232,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438330239,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780438332253,69.53,67195.78,0.0,-1.0,0.0,0.0]
[1780438333260,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334267,69.53,67206.63,0.0,-1.0,0.0,0.0]
[1780438336281,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780438337288,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780438338295,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438339679,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438339688,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780438340309,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780438341316,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780438342323,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780438343330,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438344629,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438344734,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438344835,69.53,67190.56,0.0,-1.0,0.0,0.0]
[1780438346351,69.53,67189.84,0.0,-1.0,0.0,0.0]
[1780438347358,69.53,67190.68,0.0,-1.0,0.0,0.0]
[1780438348646,69.53,67190.68,0.0,-1.0,0.0,0.0]
[1780438348737,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780438349372,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438351150,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438351244,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438351163,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351386,69.53,67200.67,0.0,-1.0,0.0,0.0]
[1780438353400,69.53,67191.49,0.0,-1.0,0.0,0.0]
[1780438354407,69.53,67182.2,0.0,-1.0,0.0,0.0]
[1780438355415,69.53,67172.46,0.0,-1.0,0.0,0.0]
[1780438356423,69.53,67165.09,0.0,-1.0,0.0,0.0]
[1780438357429,69.53,67166.86,0.0,-1.0,0.0,0.0]
[1780438358437,69.53,67165.42,0.0,-1.0,0.0,0.0]
[1780438360451,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780438361458,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780438362650,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780438362756,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780438362791,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438363472,69.53,67165.49,0.0,-1.0,0.0,0.0]
[1780438364478,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438365486,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780438366494,69.53,67160.0,0.0,-1.0,0.0,0.0]
[1780438367503,69.53,67150.78,0.0,-1.0,0.0,0.0]
[1780438368510,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438369517,69.53,67145.0,0.0,-1.0,0.0,0.0]
[1780438370524,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780438371530,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780438372538,69.53,67164.41,0.0,-1.0,0.0,0.0]
[1780438373545,69.53,67169.96,0.0,-1.0,0.0,0.0]
[1780438374552,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780438375559,69.53,67179.78,0.0,-1.0,0.0,0.0]
[1780438376568,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780438379590,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438380597,69.53,67172.76,0.0,-1.0,0.0,0.0]
[1780438381604,69.53,67172.1,0.0,-1.0,0.0,0.0]
[1780438382618,69.53,67171.31,0.0,-1.0,0.0,0.0]
[1780438383625,69.53,67162.88,0.0,-1.0,0.0,0.0]
[1780438384632,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438385645,69.53,67159.45,0.0,-1.0,0.0,0.0]
[1780438386652,69.53,67147.31,0.0,-1.0,0.0,0.0]
[1780438387659,69.53,67141.78,0.0,-1.0,0.0,0.0]
[1780438388667,69.53,67140.71,0.0,-1.0,0.0,0.0]
[1780438389674,69.53,67145.18,0.0,-1.0,0.0,0.0]
[1780438390681,69.53,67142.0,0.0,-1.0,0.0,0.0]
[1780438392695,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780438393702,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438394709,69.53,67158.58,0.0,-1.0,0.0,0.0]
[1780438396733,69.53,67154.84,0.0,-1.0,0.0,0.0]
[1780438397741,69.53,67149.77,0.0,-1.0,0.0,0.0]
[1780438398748,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438399755,69.53,67158.87,0.0,-1.0,0.0,0.0]
[1780438400540,69.53,67158.87,0.0,-1.0,0.0,0.0]
[1780438400763,69.53,67160.19,0.0,-1.0,0.0,0.0]
[1780438401772,69.53,67156.23,0.0,-1.0,0.0,0.0]
[1780438402781,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780438404213,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780438404221,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438404339,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438404795,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405802,69.53,67146.6,0.0,-1.0,0.0,0.0]
[1780438406813,69.53,67143.18,0.0,-1.0,0.0,0.0]
[1780438407820,69.53,67132.12,0.0,-1.0,0.0,0.0]
[1780438408826,69.53,67128.13,0.0,-1.0,0.0,0.0]
[1780438409834,69.53,67131.52,0.0,-1.0,0.0,0.0]
[1780438410841,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780438411855,69.53,67134.96,0.0,-1.0,0.0,0.0]
[1780438412856,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780438414141,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780438414252,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780438414291,69.53,67127.36,0.0,-1.0,0.0,0.0]
[1780438414869,69.53,67125.76,0.0,-1.0,0.0,0.0]
[1780438418258,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438420952,69.53,67125.62,0.0,-1.0,0.0,0.0]
[1780438420986,69.53,67125.62,0.0,-1.0,0.0,0.0]
[1780438421054,69.53,67126.25,0.0,-1.0,0.0,0.0]
[1780438422928,69.53,67127.44,0.0,-1.0,0.0,0.0]
[1780438423935,69.53,67131.32,0.0,-1.0,0.0,0.0]
[1780438424942,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426956,69.53,67133.3,0.0,-1.0,0.0,0.0]
[1780438428971,69.53,67132.07,0.0,-1.0,0.0,0.0]
[1780438429977,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780438431991,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432998,69.53,67126.38,0.0,-1.0,0.0,0.0]
[1780438434013,69.53,67121.11,0.0,-1.0,0.0,0.0]
[1780438435020,69.53,67128.66,0.0,-1.0,0.0,0.0]
[1780438436030,69.53,67135.44,0.0,-1.0,0.0,0.0]
[1780438437036,69.53,67142.61,0.0,-1.0,0.0,0.0]
[1780438438043,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780438439091,69.53,67167.74,0.0,-1.0,0.0,0.0]
[1780438440061,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780438441065,69.53,67182.13,0.0,-1.0,0.0,0.0]
[1780438442072,69.53,67180.55,0.0,-1.0,0.0,0.0]
[1780438443080,69.53,67176.35,0.0,-1.0,0.0,0.0]
[1780438444087,69.53,67177.93,0.0,-1.0,0.0,0.0]
[1780438445094,69.53,67179.74,0.0,-1.0,0.0,0.0]
[1780438446133,69.53,67170.92,0.0,-1.0,0.0,0.0]
[1780438447122,69.53,67162.0,0.0,-1.0,0.0,0.0]
[1780438448129,69.53,67163.48,0.0,-1.0,0.0,0.0]
[1780438450143,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780438451150,69.53,67151.0,0.0,-1.0,0.0,0.0]
[1780438452157,69.53,67152.26,0.0,-1.0,0.0,0.0]
[1780438454171,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438455177,69.53,67157.86,0.0,-1.0,0.0,0.0]
[1780438455879,69.53,67157.86,0.0,-1.0,0.0,0.0]
[1780438456185,69.53,67158.9,0.0,-1.0,0.0,0.0]
[1780438457192,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438458199,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438459206,69.53,67163.0,0.0,-1.0,0.0,0.0]
[1780438462227,69.53,67163.6,0.0,-1.0,0.0,0.0]
[1780438462956,69.53,67163.6,0.0,-1.0,0.0,0.0]
[1780438463062,69.53,67163.6,0.0,-1.0,0.0,0.0]
[1780438463235,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438465249,69.53,67162.91,0.0,-1.0,0.0,0.0]
[1780438466256,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438467263,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438468270,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780438470284,69.53,67150.97,0.0,-1.0,0.0,0.0]
[1780438471291,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438472299,69.53,67149.68,0.0,-1.0,0.0,0.0]
[1780438473306,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780438474313,69.53,67142.99,0.0,-1.0,0.0,0.0]
[1780438475320,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476327,69.53,67137.66,0.0,-1.0,0.0,0.0]
[1780438478341,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780438479349,69.53,67144.24,0.0,-1.0,0.0,0.0]
[1780438480356,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438481364,69.53,67141.06,0.0,-1.0,0.0,0.0]
[1780438482371,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438484385,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780438485405,69.53,67126.2,0.0,-1.0,0.0,0.0]
[1780438486404,69.53,67123.23,0.0,-1.0,0.0,0.0]
[1780438487411,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780438488417,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780438489453,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438490460,69.53,67126.53,0.0,-1.0,0.0,0.0]
[1780438491961,69.53,67126.53,0.0,-1.0,0.0,0.0]
[1780438492062,69.53,67123.99,0.0,-1.0,0.0,0.0]
[1780438492474,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780438494488,69.53,67123.6,0.0,-1.0,0.0,0.0]
[1780438498516,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438499523,69.53,67128.78,0.0,-1.0,0.0,0.0]
[1780438500530,69.53,67129.99,0.0,-1.0,0.0,0.0]
[1780438501537,69.53,67133.15,0.0,-1.0,0.0,0.0]
[1780438502544,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438503551,69.53,67129.74,0.0,-1.0,0.0,0.0]
[1780438504561,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780438505568,69.53,67122.51,0.0,-1.0,0.0,0.0]
[1780438506575,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780438507582,69.53,67114.23,0.0,-1.0,0.0,0.0]
[1780438508589,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510604,69.53,67119.55,0.0,-1.0,0.0,0.0]
[1780438511611,69.53,67120.44,0.0,-1.0,0.0,0.0]
[1780438513624,69.53,67122.12,0.0,-1.0,0.0,0.0]
[1780438516647,69.53,67123.75,0.0,-1.0,0.0,0.0]
[1780438517653,69.53,67127.57,0.0,-1.0,0.0,0.0]
[1780438518660,69.53,67126.9,0.0,-1.0,0.0,0.0]
[1780438519667,69.53,67125.92,0.0,-1.0,0.0,0.0]
[1780438520680,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780438521681,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438522688,69.53,67137.87,0.0,-1.0,0.0,0.0]
[1780438523695,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438524702,69.53,67146.23,0.0,-1.0,0.0,0.0]
[1780438525709,69.53,67149.17,0.0,-1.0,0.0,0.0]
[1780438526716,69.53,67153.58,0.0,-1.0,0.0,0.0]
[1780438527723,69.53,67154.85,0.0,-1.0,0.0,0.0]
[1780438528730,69.53,67155.97,0.0,-1.0,0.0,0.0]
[1780438529737,69.53,67147.42,0.0,-1.0,0.0,0.0]
[1780438530744,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780438531751,69.53,67136.47,0.0,-1.0,0.0,0.0]
[1780438532758,69.53,67130.97,0.0,-1.0,0.0,0.0]
[1780438533765,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438534771,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535779,69.53,67129.59,0.0,-1.0,0.0,0.0]
[1780438537793,69.53,67137.71,0.0,-1.0,0.0,0.0]
[1780438538801,69.53,67144.74,0.0,-1.0,0.0,0.0]
[1780438540145,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780438542828,69.53,67141.98,0.0,-1.0,0.0,0.0]
[1780438543581,69.53,67141.98,0.0,-1.0,0.0,0.0]
[1780438544843,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438547864,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780438550885,69.53,67129.27,0.0,-1.0,0.0,0.0]
[1780438551893,69.53,67121.73,0.0,-1.0,0.0,0.0]
[1780438552899,69.53,67120.53,0.0,-1.0,0.0,0.0]
[1780438553906,69.53,67113.81,0.0,-1.0,0.0,0.0]
[1780438554913,69.53,67113.25,0.0,-1.0,0.0,0.0]
[1780438555920,69.53,67111.74,0.0,-1.0,0.0,0.0]
[1780438556927,69.53,67102.95,0.0,-1.0,0.0,0.0]
[1780438557934,69.53,67096.27,0.0,-1.0,0.0,0.0]
[1780438558942,69.53,67096.95,0.0,-1.0,0.0,0.0]
[1780438559949,69.53,67095.96,0.0,-1.0,0.0,0.0]
[1780438560956,69.53,67100.96,0.0,-1.0,0.0,0.0]
[1780438561963,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563077,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563182,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563283,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438565991,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438566998,69.53,67109.69,0.0,-1.0,0.0,0.0]
[1780438568057,69.53,67109.69,0.0,-1.0,0.0,0.0]
[1780438568158,69.53,67111.45,0.0,-1.0,0.0,0.0]
[1780438570019,69.53,67104.43,0.0,-1.0,0.0,0.0]
[1780438571037,69.53,67092.42,0.0,-1.0,0.0,0.0]
[1780438572047,69.53,67076.48,0.0,-1.0,0.0,0.0]
[1780438573054,69.53,67079.07,0.0,-1.0,0.0,0.0]
[1780438574061,69.53,67078.28,0.0,-1.0,0.0,0.0]
[1780438575068,69.53,67076.28,0.0,-1.0,0.0,0.0]
[1780438576118,69.53,67070.7,0.0,-1.0,0.0,0.0]
[1780438577102,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780438578109,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780438579117,69.53,67068.28,0.0,-1.0,0.0,0.0]
[1780438580124,69.53,67072.5,0.0,-1.0,0.0,0.0]
[1780438581131,69.53,67075.11,0.0,-1.0,0.0,0.0]
[1780438582138,69.53,67073.89,0.0,-1.0,0.0,0.0]
[1780438583145,69.53,67075.54,0.0,-1.0,0.0,0.0]
[1780438585159,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780438588187,69.53,67074.52,0.0,-1.0,0.0,0.0]
[1780438589195,69.53,67073.63,0.0,-1.0,0.0,0.0]
[1780438590202,69.53,67066.62,0.0,-1.0,0.0,0.0]
[1780438591209,69.53,67066.78,0.0,-1.0,0.0,0.0]
[1780438592216,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593245,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593329,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593339,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438595409,69.53,67074.38,0.0,-1.0,0.0,0.0]
[1780438596250,69.53,67073.16,0.0,-1.0,0.0,0.0]
[1780438597251,69.53,67062.52,0.0,-1.0,0.0,0.0]
[1780438598258,69.53,67054.07,0.0,-1.0,0.0,0.0]
[1780438599265,69.53,67049.18,0.0,-1.0,0.0,0.0]
[1780438600272,69.53,67042.64,0.0,-1.0,0.0,0.0]
[1780438601293,69.53,67049.68,0.0,-1.0,0.0,0.0]
[1780438602291,69.53,67060.37,0.0,-1.0,0.0,0.0]
[1780438603298,69.53,67070.08,0.0,-1.0,0.0,0.0]
[1780438604306,69.53,67075.67,0.0,-1.0,0.0,0.0]
[1780438605312,69.53,67081.87,0.0,-1.0,0.0,0.0]
[1780438606320,69.53,67076.75,0.0,-1.0,0.0,0.0]
[1780438607326,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438607972,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438608078,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438608339,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780438610353,69.53,67074.79,0.0,-1.0,0.0,0.0]
[1780438611360,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438612052,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438612367,69.53,67073.6,0.0,-1.0,0.0,0.0]
[1780438613374,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438613854,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438613961,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614381,69.53,67062.85,0.0,-1.0,0.0,0.0]
[1780438615388,69.53,67065.13,0.0,-1.0,0.0,0.0]
[1780438616395,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438617402,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780438618409,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619416,69.53,67076.35,0.0,-1.0,0.0,0.0]
[1780438620427,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438621434,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438622441,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623447,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780438624455,69.53,67064.75,0.0,-1.0,0.0,0.0]
[1780438625463,69.53,67063.32,0.0,-1.0,0.0,0.0]
[1780438626469,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780438630577,69.53,67056.78,0.0,-1.0,0.0,0.0]
[1780438631510,69.53,67042.85,0.0,-1.0,0.0,0.0]
[1780438632517,69.53,67033.96,0.0,-1.0,0.0,0.0]
[1780438633524,69.53,67035.48,0.0,-1.0,0.0,0.0]
[1780438634531,69.53,67034.71,0.0,-1.0,0.0,0.0]
[1780438635538,69.53,67031.74,0.0,-1.0,0.0,0.0]
[1780438636544,69.53,67031.04,0.0,-1.0,0.0,0.0]
[1780438637556,69.53,67020.75,0.0,-1.0,0.0,0.0]
[1780438638616,69.53,67012.2,0.0,-1.0,0.0,0.0]
[1780438639628,69.53,67016.15,0.0,-1.0,0.0,0.0]
[1780438640639,69.53,67028.64,0.0,-1.0,0.0,0.0]
[1780438641647,69.53,67031.82,0.0,-1.0,0.0,0.0]
[1780438642654,69.53,67017.6,0.0,-1.0,0.0,0.0]
[1780438643664,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780438644670,69.53,67000.84,0.0,-1.0,0.0,0.0]
[1780438645677,69.53,67004.49,0.0,-1.0,0.0,0.0]
[1780438646687,69.53,67012.17,0.0,-1.0,0.0,0.0]
[1780438647694,69.53,67010.34,0.0,-1.0,0.0,0.0]
[1780438648701,69.53,67003.25,0.0,-1.0,0.0,0.0]
[1780438649708,69.53,67001.76,0.0,-1.0,0.0,0.0]
[1780438650715,69.53,66997.23,0.0,-1.0,0.0,0.0]
[1780438651722,69.53,66993.12,0.0,-1.0,0.0,0.0]
[1780438652729,69.53,66992.6,0.0,-1.0,0.0,0.0]
[1780438653737,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780438654743,69.53,66992.74,0.0,-1.0,0.0,0.0]
[1780438655762,69.53,66999.98,0.0,-1.0,0.0,0.0]
[1780438656769,69.53,66997.05,0.0,-1.0,0.0,0.0]
[1780438657776,69.53,66992.5,0.0,-1.0,0.0,0.0]
[1780438658783,69.53,66991.35,0.0,-1.0,0.0,0.0]
[1780438659790,69.53,66990.82,0.0,-1.0,0.0,0.0]
[1780438660797,69.53,66981.79,0.0,-1.0,0.0,0.0]
[1780438661804,69.53,66978.91,0.0,-1.0,0.0,0.0]
[1780438662811,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780438663825,69.53,66975.43,0.0,-1.0,0.0,0.0]
[1780438664832,69.53,66989.4,0.0,-1.0,0.0,0.0]
[1780438666157,69.53,66995.57,0.0,-1.0,0.0,0.0]
[1780438666850,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780438667861,69.53,66988.15,0.0,-1.0,0.0,0.0]
[1780438669524,69.53,66978.98,0.0,-1.0,0.0,0.0]
[1780438669892,69.53,66974.49,0.0,-1.0,0.0,0.0]
[1780438671293,69.53,66975.83,0.0,-1.0,0.0,0.0]
[1780438671908,69.53,66984.29,0.0,-1.0,0.0,0.0]
[1780438672915,69.53,66990.14,0.0,-1.0,0.0,0.0]
[1780438673922,69.53,66988.55,0.0,-1.0,0.0,0.0]
[1780438674929,69.53,66981.71,0.0,-1.0,0.0,0.0]
[1780438675936,69.53,66977.32,0.0,-1.0,0.0,0.0]
[1780438676942,69.53,66980.95,0.0,-1.0,0.0,0.0]
[1780438677950,69.53,66983.66,0.0,-1.0,0.0,0.0]
[1780438678957,69.53,66975.89,0.0,-1.0,0.0,0.0]
[1780438679964,69.53,66974.03,0.0,-1.0,0.0,0.0]
[1780438681978,69.53,66974.77,0.0,-1.0,0.0,0.0]
[1780438682986,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780438683993,69.53,66967.17,0.0,-1.0,0.0,0.0]
[1780438684999,69.53,66971.53,0.0,-1.0,0.0,0.0]
[1780438686007,69.53,66968.01,0.0,-1.0,0.0,0.0]
[1780438687013,69.53,66963.59,0.0,-1.0,0.0,0.0]
[1780438688095,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780438689140,69.53,66909.78,0.0,-1.0,0.0,0.0]
[1780438690055,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780438691666,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780438691742,69.53,66852.49,0.0,-1.0,0.0,0.0]
[1780438692082,69.53,66854.93,0.0,-1.0,0.0,0.0]
[1780438693080,69.53,66870.77,0.0,-1.0,0.0,0.0]
[1780438694100,69.53,66885.48,0.0,-1.0,0.0,0.0]
[1780438695106,69.53,66884.62,0.0,-1.0,0.0,0.0]
[1780438696273,69.53,66884.62,0.0,-1.0,0.0,0.0]
[1780438696313,69.53,66888.2,0.0,-1.0,0.0,0.0]
[1780438697127,69.53,66877.54,0.0,-1.0,0.0,0.0]
[1780438698134,69.53,66859.06,0.0,-1.0,0.0,0.0]
[1780438699141,69.53,66859.41,0.0,-1.0,0.0,0.0]
[1780438700164,69.53,66867.87,0.0,-1.0,0.0,0.0]
[1780438701170,69.53,66885.92,0.0,-1.0,0.0,0.0]
[1780438702177,69.53,66906.35,0.0,-1.0,0.0,0.0]
[1780438703194,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438703982,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704198,69.53,66940.61,0.0,-1.0,0.0,0.0]
[1780438705244,69.53,66946.8,0.0,-1.0,0.0,0.0]
[1780438706216,69.53,66936.46,0.0,-1.0,0.0,0.0]
[1780438707415,69.53,66936.46,0.0,-1.0,0.0,0.0]
[1780438707512,69.53,66943.19,0.0,-1.0,0.0,0.0]
[1780438708229,69.53,66948.19,0.0,-1.0,0.0,0.0]
[1780438709238,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780438710245,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780438711277,69.53,66949.53,0.0,-1.0,0.0,0.0]
[1780438712269,69.53,66951.0,0.0,-1.0,0.0,0.0]
[1780438713276,69.53,66944.81,0.0,-1.0,0.0,0.0]
[1780438714302,69.53,66924.89,0.0,-1.0,0.0,0.0]
[1780438715293,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780438716300,69.53,66919.85,0.0,-1.0,0.0,0.0]
[1780438717307,69.53,66925.85,0.0,-1.0,0.0,0.0]
[1780438718322,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780438719327,69.53,66937.59,0.0,-1.0,0.0,0.0]
[1780438720360,69.53,66932.97,0.0,-1.0,0.0,0.0]
[1780438721394,69.53,66931.25,0.0,-1.0,0.0,0.0]
[1780438722383,69.53,66957.0,0.0,-1.0,0.0,0.0]
[1780438723382,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780438724390,69.53,66974.63,0.0,-1.0,0.0,0.0]
[1780438725397,69.53,66972.41,0.0,-1.0,0.0,0.0]
[1780438726406,69.53,66975.58,0.0,-1.0,0.0,0.0]
[1780438727413,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780438728420,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780438729427,69.53,66981.48,0.0,-1.0,0.0,0.0]
[1780438731442,69.53,66982.0,0.0,-1.0,0.0,0.0]
[1780438732448,69.53,66979.28,0.0,-1.0,0.0,0.0]
[1780438733455,69.53,66972.83,0.0,-1.0,0.0,0.0]
[1780438734462,69.53,66970.1,0.0,-1.0,0.0,0.0]
[1780438736476,69.53,66972.09,0.0,-1.0,0.0,0.0]
[1780438737483,69.53,66975.09,0.0,-1.0,0.0,0.0]
[1780438738490,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780438739497,69.53,66970.11,0.0,-1.0,0.0,0.0]
[1780438740505,69.53,66962.88,0.0,-1.0,0.0,0.0]
[1780438741513,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780438742519,69.53,66960.76,0.0,-1.0,0.0,0.0]
[1780438743526,69.53,66964.2,0.0,-1.0,0.0,0.0]
[1780438744533,69.53,66965.68,0.0,-1.0,0.0,0.0]
[1780438745330,69.53,66965.68,0.0,-1.0,0.0,0.0]
[1780438745437,69.53,66965.68,0.0,-1.0,0.0,0.0]
[1780438745555,69.53,66965.73,0.0,-1.0,0.0,0.0]
[1780438746561,69.53,66968.71,0.0,-1.0,0.0,0.0]
[1780438747568,69.53,66975.19,0.0,-1.0,0.0,0.0]
[1780438748575,69.53,66981.44,0.0,-1.0,0.0,0.0]
[1780438749582,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780438750589,69.53,66984.76,0.0,-1.0,0.0,0.0]
[1780438751596,69.53,66991.72,0.0,-1.0,0.0,0.0]
[1780438752603,69.53,66988.38,0.0,-1.0,0.0,0.0]
[1780438753610,69.53,66980.44,0.0,-1.0,0.0,0.0]
[1780438754617,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780438755624,69.53,66989.91,0.0,-1.0,0.0,0.0]
[1780438756630,69.53,66978.97,0.0,-1.0,0.0,0.0]
[1780438757843,69.53,66978.97,0.0,-1.0,0.0,0.0]
[1780438757862,69.53,66977.11,0.0,-1.0,0.0,0.0]
[1780438757952,69.53,66977.11,0.0,-1.0,0.0,0.0]
[1780438758645,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780438761672,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780438762683,69.53,66951.36,0.0,-1.0,0.0,0.0]
[1780438763689,69.53,66954.22,0.0,-1.0,0.0,0.0]
[1780438764696,69.53,66960.4,0.0,-1.0,0.0,0.0]
[1780438765703,69.53,66958.42,0.0,-1.0,0.0,0.0]
[1780438766710,69.53,66950.96,0.0,-1.0,0.0,0.0]
[1780438767717,69.53,66933.37,0.0,-1.0,0.0,0.0]
[1780438768724,69.53,66923.47,0.0,-1.0,0.0,0.0]
[1780438769732,69.53,66934.37,0.0,-1.0,0.0,0.0]
[1780438770739,69.53,66930.93,0.0,-1.0,0.0,0.0]
[1780438771746,69.53,66931.18,0.0,-1.0,0.0,0.0]
[1780438772753,69.53,66927.03,0.0,-1.0,0.0,0.0]
[1780438773759,69.53,66924.68,0.0,-1.0,0.0,0.0]
[1780438774767,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780438775774,69.53,66921.18,0.0,-1.0,0.0,0.0]
[1780438776782,69.53,66931.08,0.0,-1.0,0.0,0.0]
[1780438777789,69.53,66936.79,0.0,-1.0,0.0,0.0]
[1780438778796,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780438781817,69.53,66938.79,0.0,-1.0,0.0,0.0]
[1780438782824,69.53,66950.94,0.0,-1.0,0.0,0.0]
[1780438783831,69.53,66953.13,0.0,-1.0,0.0,0.0]
[1780438785845,69.53,66950.95,0.0,-1.0,0.0,0.0]
[1780438786858,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438787860,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780438788869,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780438789876,69.53,66955.19,0.0,-1.0,0.0,0.0]
[1780438790883,69.53,66959.54,0.0,-1.0,0.0,0.0]
[1780438791890,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780438792899,69.53,66971.94,0.0,-1.0,0.0,0.0]
[1780438793906,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795938,69.53,66971.55,0.0,-1.0,0.0,0.0]
[1780438798941,69.53,66969.64,0.0,-1.0,0.0,0.0]
[1780438799948,69.53,66970.95,0.0,-1.0,0.0,0.0]
[1780438800968,69.53,66962.14,0.0,-1.0,0.0,0.0]
[1780438802616,69.53,66962.14,0.0,-1.0,0.0,0.0]
[1780438802723,69.53,66962.14,0.0,-1.0,0.0,0.0]
[1780438802802,69.53,66954.59,0.0,-1.0,0.0,0.0]
[1780438803996,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780438805010,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438806012,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807019,69.53,66959.83,0.0,-1.0,0.0,0.0]
[1780438808032,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780438809036,69.53,66949.44,0.0,-1.0,0.0,0.0]
[1780438810046,69.53,66938.78,0.0,-1.0,0.0,0.0]
[1780438811053,69.53,66933.59,0.0,-1.0,0.0,0.0]
[1780438812060,69.53,66936.76,0.0,-1.0,0.0,0.0]
[1780438813067,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780438814074,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815081,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780438816088,69.53,66950.53,0.0,-1.0,0.0,0.0]
[1780438817095,69.53,66949.21,0.0,-1.0,0.0,0.0]
[1780438818107,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780438819111,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438820118,69.53,66936.8,0.0,-1.0,0.0,0.0]
[1780438821125,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780438823153,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780438824157,69.53,66935.22,0.0,-1.0,0.0,0.0]
[1780438825164,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438826171,69.53,66933.94,0.0,-1.0,0.0,0.0]
[1780438827180,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438828186,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780438829198,69.53,66948.46,0.0,-1.0,0.0,0.0]
[1780438831216,69.53,66953.49,0.0,-1.0,0.0,0.0]
[1780438832221,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833228,69.53,66959.09,0.0,-1.0,0.0,0.0]
[1780438834235,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780438835242,69.53,66970.44,0.0,-1.0,0.0,0.0]
[1780438836249,69.53,66971.57,0.0,-1.0,0.0,0.0]
[1780438837256,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838263,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780438843302,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780438844308,69.53,66969.85,0.0,-1.0,0.0,0.0]
[1780438845315,69.53,66968.11,0.0,-1.0,0.0,0.0]
[1780438846322,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847331,69.53,66961.67,0.0,-1.0,0.0,0.0]
[1780438848336,69.53,66967.4,0.0,-1.0,0.0,0.0]
[1780438849846,69.53,66967.4,0.0,-1.0,0.0,0.0]
[1780438849859,69.53,66969.4,0.0,-1.0,0.0,0.0]
[1780438850351,69.53,66970.67,0.0,-1.0,0.0,0.0]
[1780438851358,69.53,66971.16,0.0,-1.0,0.0,0.0]
[1780438852369,69.53,66968.3,0.0,-1.0,0.0,0.0]
[1780438853972,69.53,66968.3,0.0,-1.0,0.0,0.0]
[1780438853986,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780438854079,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780438854379,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855386,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856393,69.53,66970.27,0.0,-1.0,0.0,0.0]
[1780438857400,69.53,66972.05,0.0,-1.0,0.0,0.0]
[1780438858407,69.53,66971.65,0.0,-1.0,0.0,0.0]
[1780438859414,69.53,66976.42,0.0,-1.0,0.0,0.0]
[1780438860426,69.53,66983.45,0.0,-1.0,0.0,0.0]
[1780438861432,69.53,66991.27,0.0,-1.0,0.0,0.0]
[1780438862445,69.53,66996.87,0.0,-1.0,0.0,0.0]
[1780438863452,69.53,66999.32,0.0,-1.0,0.0,0.0]
[1780438864460,69.53,67001.74,0.0,-1.0,0.0,0.0]
[1780438865466,69.53,67000.17,0.0,-1.0,0.0,0.0]
[1780438866475,69.53,67000.85,0.0,-1.0,0.0,0.0]
[1780438867481,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780438868488,69.53,67009.02,0.0,-1.0,0.0,0.0]
[1780438869495,69.53,67011.88,0.0,-1.0,0.0,0.0]
[1780438870502,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780438871313,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780438871509,69.53,67015.24,0.0,-1.0,0.0,0.0]
[1780438872516,69.53,67019.62,0.0,-1.0,0.0,0.0]
[1780438873523,69.53,67023.7,0.0,-1.0,0.0,0.0]
[1780438874530,69.53,67027.15,0.0,-1.0,0.0,0.0]
[1780438875554,69.53,67042.92,0.0,-1.0,0.0,0.0]
[1780438876552,69.53,67053.25,0.0,-1.0,0.0,0.0]
[1780438877559,69.53,67059.05,0.0,-1.0,0.0,0.0]
[1780438878590,69.53,67059.03,0.0,-1.0,0.0,0.0]
[1780438879597,69.53,67060.94,0.0,-1.0,0.0,0.0]
[1780438880611,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780438881626,69.53,67065.62,0.0,-1.0,0.0,0.0]
[1780438882624,69.53,67056.56,0.0,-1.0,0.0,0.0]
[1780438883632,69.53,67056.98,0.0,-1.0,0.0,0.0]
[1780438884639,69.53,67072.68,0.0,-1.0,0.0,0.0]
[1780438885646,69.53,67079.28,0.0,-1.0,0.0,0.0]
[1780438886653,69.53,67077.49,0.0,-1.0,0.0,0.0]
[1780438887660,69.53,67072.99,0.0,-1.0,0.0,0.0]
[1780438888667,69.53,67078.18,0.0,-1.0,0.0,0.0]
[1780438889674,69.53,67078.93,0.0,-1.0,0.0,0.0]
[1780438890681,69.53,67080.32,0.0,-1.0,0.0,0.0]
[1780438891688,69.53,67076.34,0.0,-1.0,0.0,0.0]
[1780438892695,69.53,67071.37,0.0,-1.0,0.0,0.0]
[1780438893702,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780438895716,69.53,67070.99,0.0,-1.0,0.0,0.0]
[1780438896724,69.53,67075.4,0.0,-1.0,0.0,0.0]
[1780438897731,69.53,67080.73,0.0,-1.0,0.0,0.0]
[1780438898738,69.53,67078.79,0.0,-1.0,0.0,0.0]
[1780438899745,69.53,67079.65,0.0,-1.0,0.0,0.0]
[1780438901969,69.53,67079.74,0.0,-1.0,0.0,0.0]
[1780438902078,69.53,67080.54,0.0,-1.0,0.0,0.0]
[1780438902771,69.53,67083.54,0.0,-1.0,0.0,0.0]
[1780438903775,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780438907803,69.53,67079.24,0.0,-1.0,0.0,0.0]
[1780438908711,69.53,67079.24,0.0,-1.0,0.0,0.0]
[1780438908820,69.53,67079.24,0.0,-1.0,0.0,0.0]
[1780438908921,69.53,67074.34,0.0,-1.0,0.0,0.0]
[1780438909617,69.53,67074.34,0.0,-1.0,0.0,0.0]
[1780438909817,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780438910824,69.53,67086.68,0.0,-1.0,0.0,0.0]
[1780438911831,69.53,67085.54,0.0,-1.0,0.0,0.0]
[1780438912838,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780438913845,69.53,67080.63,0.0,-1.0,0.0,0.0]
[1780438914859,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438916067,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915866,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438916198,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438917880,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780438918887,69.53,67085.09,0.0,-1.0,0.0,0.0]
[1780438919894,69.53,67086.22,0.0,-1.0,0.0,0.0]
[1780438921908,69.53,67084.55,0.0,-1.0,0.0,0.0]
[1780438922915,69.53,67093.76,0.0,-1.0,0.0,0.0]
[1780438923923,69.53,67101.38,0.0,-1.0,0.0,0.0]
[1780438924930,69.53,67102.9,0.0,-1.0,0.0,0.0]
[1780438926194,69.53,67103.22,0.0,-1.0,0.0,0.0]
[1780438926296,69.53,67103.22,0.0,-1.0,0.0,0.0]
[1780438926944,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780438928958,69.53,67115.16,0.0,-1.0,0.0,0.0]
[1780438929965,69.53,67140.22,0.0,-1.0,0.0,0.0]
[1780438930972,69.53,67157.73,0.0,-1.0,0.0,0.0]
[1780438931981,69.53,67154.76,0.0,-1.0,0.0,0.0]
[1780438932987,69.53,67148.59,0.0,-1.0,0.0,0.0]
[1780438933993,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780438935001,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780438936010,69.53,67148.43,0.0,-1.0,0.0,0.0]
[1780438937020,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780438938026,69.53,67135.79,0.0,-1.0,0.0,0.0]
[1780438939033,69.53,67133.0,0.0,-1.0,0.0,0.0]
[1780438940050,69.53,67141.11,0.0,-1.0,0.0,0.0]
[1780438941057,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438942064,69.53,67140.99,0.0,-1.0,0.0,0.0]
[1780438943071,69.53,67137.08,0.0,-1.0,0.0,0.0]
[1780438944081,69.53,67146.2,0.0,-1.0,0.0,0.0]
[1780438945111,69.53,67168.44,0.0,-1.0,0.0,0.0]
[1780438946116,69.53,67195.74,0.0,-1.0,0.0,0.0]
[1780438947123,69.53,67194.45,0.0,-1.0,0.0,0.0]
[1780438948131,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438949138,69.53,67179.33,0.0,-1.0,0.0,0.0]
[1780438949504,69.53,67179.33,0.0,-1.0,0.0,0.0]
[1780438950145,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438951152,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438952780,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438952843,69.53,67198.59,0.0,-1.0,0.0,0.0]
[1780438953167,69.53,67204.97,0.0,-1.0,0.0,0.0]
[1780438954174,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780438955189,69.53,67205.64,0.0,-1.0,0.0,0.0]
[1780438956191,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780438957198,69.53,67222.43,0.0,-1.0,0.0,0.0]
[1780438958205,69.53,67223.04,0.0,-1.0,0.0,0.0]
[1780438959212,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780438960254,69.53,67218.79,0.0,-1.0,0.0,0.0]
[1780438961336,69.53,67221.74,0.0,-1.0,0.0,0.0]
[1780438962245,69.53,67232.04,0.0,-1.0,0.0,0.0]
[1780438963253,69.53,67240.22,0.0,-1.0,0.0,0.0]
[1780438964260,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780438965269,69.53,67234.9,0.0,-1.0,0.0,0.0]
[1780438966276,69.53,67235.88,0.0,-1.0,0.0,0.0]
[1780438967283,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780438968337,69.53,67238.77,0.0,-1.0,0.0,0.0]
[1780438969300,69.53,67242.86,0.0,-1.0,0.0,0.0]
[1780438970307,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780438971314,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780438973328,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780438974335,69.53,67234.91,0.0,-1.0,0.0,0.0]
[1780438975376,69.53,67234.41,0.0,-1.0,0.0,0.0]
[1780438976354,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780438977361,69.53,67206.6,0.0,-1.0,0.0,0.0]
[1780438978368,69.53,67211.33,0.0,-1.0,0.0,0.0]
[1780438979375,69.53,67209.33,0.0,-1.0,0.0,0.0]
[1780438981390,69.53,67210.93,0.0,-1.0,0.0,0.0]
[1780438982423,69.53,67210.93,0.0,-1.0,0.0,0.0]
[1780438982493,69.53,67204.41,0.0,-1.0,0.0,0.0]
[1780438983415,69.53,67197.58,0.0,-1.0,0.0,0.0]
[1780438984415,69.53,67193.35,0.0,-1.0,0.0,0.0]
[1780438985422,69.53,67190.61,0.0,-1.0,0.0,0.0]
[1780438986429,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438987437,69.53,67206.22,0.0,-1.0,0.0,0.0]
[1780438988443,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438989450,69.53,67209.37,0.0,-1.0,0.0,0.0]
[1780438990457,69.53,67212.79,0.0,-1.0,0.0,0.0]
[1780438991464,69.53,67220.56,0.0,-1.0,0.0,0.0]
[1780438992470,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780438993485,69.53,67232.09,0.0,-1.0,0.0,0.0]
[1780438994494,69.53,67239.76,0.0,-1.0,0.0,0.0]
[1780438995493,69.53,67242.01,0.0,-1.0,0.0,0.0]
[1780438997508,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780438998515,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780438999522,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780439000529,69.53,67256.45,0.0,-1.0,0.0,0.0]
[1780439001542,69.53,67260.77,0.0,-1.0,0.0,0.0]
[1780439002545,69.53,67266.95,0.0,-1.0,0.0,0.0]
[1780439003552,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780439004559,69.53,67272.82,0.0,-1.0,0.0,0.0]
[1780439005566,69.53,67273.57,0.0,-1.0,0.0,0.0]
[1780439006590,69.53,67274.87,0.0,-1.0,0.0,0.0]
[1780439007584,69.53,67282.66,0.0,-1.0,0.0,0.0]
[1780439008591,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780439009613,69.53,67293.56,0.0,-1.0,0.0,0.0]
[1780439010620,69.53,67296.4,0.0,-1.0,0.0,0.0]
[1780439011622,69.53,67299.06,0.0,-1.0,0.0,0.0]
[1780439012631,69.53,67297.31,0.0,-1.0,0.0,0.0]
[1780439013639,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780439014646,69.53,67275.3,0.0,-1.0,0.0,0.0]
[1780439015653,69.53,67263.04,0.0,-1.0,0.0,0.0]
[1780439016661,69.53,67264.87,0.0,-1.0,0.0,0.0]
[1780439017668,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780439018676,69.53,67288.71,0.0,-1.0,0.0,0.0]
[1780439019689,69.53,67293.66,0.0,-1.0,0.0,0.0]
[1780439020695,69.53,67292.86,0.0,-1.0,0.0,0.0]
[1780439023717,69.53,67294.2,0.0,-1.0,0.0,0.0]
[1780439025730,69.53,67288.65,0.0,-1.0,0.0,0.0]
[1780439026737,69.53,67282.83,0.0,-1.0,0.0,0.0]
[1780439027744,69.53,67282.71,0.0,-1.0,0.0,0.0]
[1780439028790,69.53,67299.96,0.0,-1.0,0.0,0.0]
[1780439029778,69.53,67307.61,0.0,-1.0,0.0,0.0]
[1780439030770,69.53,67300.01,0.0,-1.0,0.0,0.0]
[1780439031775,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780439032784,69.53,67295.24,0.0,-1.0,0.0,0.0]
[1780439033791,69.53,67294.55,0.0,-1.0,0.0,0.0]
[1780439034798,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780439035805,69.53,67311.67,0.0,-1.0,0.0,0.0]
[1780439036836,69.53,67306.56,0.0,-1.0,0.0,0.0]
[1780439037826,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780439038833,69.53,67300.88,0.0,-1.0,0.0,0.0]
[1780439039840,69.53,67299.27,0.0,-1.0,0.0,0.0]
[1780439040847,69.53,67298.28,0.0,-1.0,0.0,0.0]
[1780439041918,69.53,67285.04,0.0,-1.0,0.0,0.0]
[1780439042878,69.53,67285.68,0.0,-1.0,0.0,0.0]
[1780439043885,69.53,67285.43,0.0,-1.0,0.0,0.0]
[1780439044893,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780439045904,69.53,67295.09,0.0,-1.0,0.0,0.0]
[1780439046911,69.53,67305.39,0.0,-1.0,0.0,0.0]
[1780439047922,69.53,67306.09,0.0,-1.0,0.0,0.0]
[1780439048932,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780439049939,69.53,67301.47,0.0,-1.0,0.0,0.0]
[1780439050946,69.53,67304.52,0.0,-1.0,0.0,0.0]
[1780439051572,69.53,67304.52,0.0,-1.0,0.0,0.0]
[1780439051670,69.53,67304.52,0.0,-1.0,0.0,0.0]
[1780439051953,69.53,67306.83,0.0,-1.0,0.0,0.0]
[1780439052960,69.53,67304.45,0.0,-1.0,0.0,0.0]
[1780439053967,69.53,67301.81,0.0,-1.0,0.0,0.0]
[1780439054722,69.53,67301.81,0.0,-1.0,0.0,0.0]
[1780439054844,69.53,67301.81,0.0,-1.0,0.0,0.0]
[1780439054974,69.53,67299.45,0.0,-1.0,0.0,0.0]
[1780439055980,69.53,67300.09,0.0,-1.0,0.0,0.0]
[1780439057995,69.53,67301.33,0.0,-1.0,0.0,0.0]
[1780439059011,69.53,67308.84,0.0,-1.0,0.0,0.0]
[1780439060035,69.53,67319.59,0.0,-1.0,0.0,0.0]
[1780439061038,69.53,67309.61,0.0,-1.0,0.0,0.0]
[1780439062045,69.53,67299.15,0.0,-1.0,0.0,0.0]
[1780439063052,69.53,67299.77,0.0,-1.0,0.0,0.0]
[1780439064058,69.53,67300.24,0.0,-1.0,0.0,0.0]
[1780439066073,69.53,67290.49,0.0,-1.0,0.0,0.0]
[1780439067080,69.53,67279.72,0.0,-1.0,0.0,0.0]
[1780439067941,69.53,67279.72,0.0,-1.0,0.0,0.0]
[1780439068087,69.53,67281.21,0.0,-1.0,0.0,0.0]
[1780439069094,69.53,67273.85,0.0,-1.0,0.0,0.0]
[1780439070101,69.53,67268.92,0.0,-1.0,0.0,0.0]
[1780439071078,69.53,67268.92,0.0,-1.0,0.0,0.0]
[1780439071185,69.53,67268.92,0.0,-1.0,0.0,0.0]
[1780439071286,69.53,67268.19,0.0,-1.0,0.0,0.0]
[1780439073122,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439074130,69.53,67270.72,0.0,-1.0,0.0,0.0]
[1780439075137,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439078158,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780439079165,69.53,67259.09,0.0,-1.0,0.0,0.0]
[1780439080172,69.53,67264.07,0.0,-1.0,0.0,0.0]
[1780439081179,69.53,67275.75,0.0,-1.0,0.0,0.0]
[1780439082186,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780439086214,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439087221,69.53,67275.41,0.0,-1.0,0.0,0.0]
[1780439088228,69.53,67274.28,0.0,-1.0,0.0,0.0]
[1780439089235,69.53,67272.3,0.0,-1.0,0.0,0.0]
[1780439090242,69.53,67271.76,0.0,-1.0,0.0,0.0]
[1780439091328,69.53,67271.76,0.0,-1.0,0.0,0.0]
[1780439091249,69.53,67271.26,0.0,-1.0,0.0,0.0]
[1780439092256,69.53,67270.71,0.0,-1.0,0.0,0.0]
[1780439093263,69.53,67272.04,0.0,-1.0,0.0,0.0]
[1780439094270,69.53,67281.65,0.0,-1.0,0.0,0.0]
[1780439095277,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780439096284,69.53,67280.84,0.0,-1.0,0.0,0.0]
[1780439098298,69.53,67279.06,0.0,-1.0,0.0,0.0]
[1780439100915,69.53,67278.97,0.0,-1.0,0.0,0.0]
[1780439101319,69.53,67284.22,0.0,-1.0,0.0,0.0]
[1780439102326,69.53,67293.82,0.0,-1.0,0.0,0.0]
[1780439103333,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780439104340,69.53,67278.96,0.0,-1.0,0.0,0.0]
[1780439105347,69.53,67273.5,0.0,-1.0,0.0,0.0]
[1780439106354,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780439107361,69.53,67261.74,0.0,-1.0,0.0,0.0]
[1780439108368,69.53,67262.38,0.0,-1.0,0.0,0.0]
[1780439113328,69.53,67262.16,0.0,-1.0,0.0,0.0]
[1780439113362,69.53,67261.14,0.0,-1.0,0.0,0.0]
[1780439113733,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780439114410,69.53,67251.18,0.0,-1.0,0.0,0.0]
[1780439115417,69.53,67254.98,0.0,-1.0,0.0,0.0]
[1780439116424,69.53,67258.56,0.0,-1.0,0.0,0.0]
[1780439117432,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439118438,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780439119445,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780439120481,69.53,67270.21,0.0,-1.0,0.0,0.0]
[1780439121471,69.53,67282.1,0.0,-1.0,0.0,0.0]
[1780439122475,69.53,67285.67,0.0,-1.0,0.0,0.0]
[1780439125495,69.53,67286.51,0.0,-1.0,0.0,0.0]
[1780439127509,69.53,67291.31,0.0,-1.0,0.0,0.0]
[1780439128516,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780439130366,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780439130390,69.53,67289.4,0.0,-1.0,0.0,0.0]
[1780439130647,69.53,67286.08,0.0,-1.0,0.0,0.0]
[1780439131538,69.53,67281.54,0.0,-1.0,0.0,0.0]
[1780439132546,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780439133552,69.53,67279.26,0.0,-1.0,0.0,0.0]
[1780439135605,69.53,67287.64,0.0,-1.0,0.0,0.0]
[1780439136574,69.53,67290.93,0.0,-1.0,0.0,0.0]
[1780439137581,69.53,67285.16,0.0,-1.0,0.0,0.0]
[1780439138588,69.53,67285.13,0.0,-1.0,0.0,0.0]
[1780439139595,69.53,67286.94,0.0,-1.0,0.0,0.0]
[1780439140602,69.53,67288.87,0.0,-1.0,0.0,0.0]
[1780439141609,69.53,67283.99,0.0,-1.0,0.0,0.0]
[1780439142616,69.53,67283.04,0.0,-1.0,0.0,0.0]
[1780439143625,69.53,67279.04,0.0,-1.0,0.0,0.0]
[1780439144630,69.53,67276.45,0.0,-1.0,0.0,0.0]
[1780439145639,69.53,67277.34,0.0,-1.0,0.0,0.0]
[1780439146646,69.53,67276.43,0.0,-1.0,0.0,0.0]
[1780439148661,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780439149668,69.53,67264.88,0.0,-1.0,0.0,0.0]
[1780439150675,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439151740,69.53,67271.11,0.0,-1.0,0.0,0.0]
[1780439152700,69.53,67273.68,0.0,-1.0,0.0,0.0]
[1780439153715,69.53,67273.68,0.0,-1.0,0.0,0.0]
[1780439154073,69.53,67267.44,0.0,-1.0,0.0,0.0]
[1780439154714,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780439155721,69.53,67262.53,0.0,-1.0,0.0,0.0]
[1780439156728,69.53,67263.43,0.0,-1.0,0.0,0.0]
[1780439157735,69.53,67271.64,0.0,-1.0,0.0,0.0]
[1780439158742,69.53,67271.95,0.0,-1.0,0.0,0.0]
[1780439159749,69.53,67268.95,0.0,-1.0,0.0,0.0]
[1780439160757,69.53,67274.58,0.0,-1.0,0.0,0.0]
[1780439161763,69.53,67279.84,0.0,-1.0,0.0,0.0]
[1780439162770,69.53,67282.11,0.0,-1.0,0.0,0.0]
[1780439163777,69.53,67284.99,0.0,-1.0,0.0,0.0]
[1780439164784,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439168812,69.53,67290.46,0.0,-1.0,0.0,0.0]
[1780439169827,69.53,67302.5,0.0,-1.0,0.0,0.0]
[1780439170827,69.53,67306.48,0.0,-1.0,0.0,0.0]
[1780439173848,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780439175095,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780439175124,69.53,67297.44,0.0,-1.0,0.0,0.0]
[1780439175863,69.53,67291.66,0.0,-1.0,0.0,0.0]
[1780439176870,69.53,67289.56,0.0,-1.0,0.0,0.0]
[1780439177877,69.53,67285.52,0.0,-1.0,0.0,0.0]
[1780439178884,69.53,67283.18,0.0,-1.0,0.0,0.0]
[1780439181905,69.53,67281.45,0.0,-1.0,0.0,0.0]
[1780439182912,69.53,67283.36,0.0,-1.0,0.0,0.0]
[1780439183919,69.53,67280.78,0.0,-1.0,0.0,0.0]
[1780439184926,69.53,67279.59,0.0,-1.0,0.0,0.0]
[1780439186940,69.53,67278.83,0.0,-1.0,0.0,0.0]
[1780439187947,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439188954,69.53,67276.49,0.0,-1.0,0.0,0.0]
[1780439190967,69.53,67276.1,0.0,-1.0,0.0,0.0]
[1780439191975,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439193989,69.53,67275.98,0.0,-1.0,0.0,0.0]
[1780439194996,69.53,67276.41,0.0,-1.0,0.0,0.0]
[1780439197011,69.53,67276.01,0.0,-1.0,0.0,0.0]
[1780439198018,69.53,67271.7,0.0,-1.0,0.0,0.0]
[1780439199025,69.53,67267.68,0.0,-1.0,0.0,0.0]
[1780439202046,69.53,67266.95,0.0,-1.0,0.0,0.0]
[1780439204060,69.53,67267.67,0.0,-1.0,0.0,0.0]
[1780439204815,69.53,67267.67,0.0,-1.0,0.0,0.0]
[1780439205285,69.53,67268.27,0.0,-1.0,0.0,0.0]
[1780439209102,69.53,67268.74,0.0,-1.0,0.0,0.0]
[1780439210109,69.53,67269.8,0.0,-1.0,0.0,0.0]
[1780439211116,69.53,67268.38,0.0,-1.0,0.0,0.0]
[1780439212125,69.53,67265.71,0.0,-1.0,0.0,0.0]
[1780439213132,69.53,67257.99,0.0,-1.0,0.0,0.0]
[1780439214139,69.53,67256.58,0.0,-1.0,0.0,0.0]
[1780439216165,69.53,67259.02,0.0,-1.0,0.0,0.0]
[1780439217170,69.53,67258.56,0.0,-1.0,0.0,0.0]
[1780439218177,69.53,67256.16,0.0,-1.0,0.0,0.0]
[1780439219184,69.53,67258.37,0.0,-1.0,0.0,0.0]
[1780439220191,69.53,67260.61,0.0,-1.0,0.0,0.0]
[1780439221198,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439222205,69.53,67263.8,0.0,-1.0,0.0,0.0]
[1780439223212,69.53,67268.87,0.0,-1.0,0.0,0.0]
[1780439224220,69.53,67273.35,0.0,-1.0,0.0,0.0]
[1780439226233,69.53,67276.2,0.0,-1.0,0.0,0.0]
[1780439227240,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780439228248,69.53,67286.43,0.0,-1.0,0.0,0.0]
[1780439229255,69.53,67288.01,0.0,-1.0,0.0,0.0]
[1780439230262,69.53,67292.81,0.0,-1.0,0.0,0.0]
[1780439231285,69.53,67293.76,0.0,-1.0,0.0,0.0]
[1780439232290,69.53,67292.72,0.0,-1.0,0.0,0.0]
[1780439233298,69.53,67290.96,0.0,-1.0,0.0,0.0]
[1780439235329,69.53,67291.5,0.0,-1.0,0.0,0.0]
[1780439236286,69.53,67291.5,0.0,-1.0,0.0,0.0]
[1780439236336,69.53,67291.98,0.0,-1.0,0.0,0.0]
[1780439237348,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780439237974,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780439238356,69.53,67294.97,0.0,-1.0,0.0,0.0]
[1780439239376,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780439240372,69.53,67326.81,0.0,-1.0,0.0,0.0]
[1780439241378,69.53,67328.14,0.0,-1.0,0.0,0.0]
[1780439242385,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780439243392,69.53,67327.01,0.0,-1.0,0.0,0.0]
[1780439244399,69.53,67328.59,0.0,-1.0,0.0,0.0]
[1780439245412,69.53,67330.44,0.0,-1.0,0.0,0.0]
[1780439246415,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780439247422,69.53,67340.25,0.0,-1.0,0.0,0.0]
[1780439248428,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780439249436,69.53,67340.82,0.0,-1.0,0.0,0.0]
[1780439250705,69.53,67341.05,0.0,-1.0,0.0,0.0]
[1780439250812,69.53,67341.05,0.0,-1.0,0.0,0.0]
[1780439251450,69.53,67341.0,0.0,-1.0,0.0,0.0]
[1780439254471,69.53,67334.63,0.0,-1.0,0.0,0.0]
[1780439255478,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780439256485,69.53,67328.38,0.0,-1.0,0.0,0.0]
[1780439259308,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439260513,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780439261520,69.53,67325.36,0.0,-1.0,0.0,0.0]
[1780439262527,69.53,67324.82,0.0,-1.0,0.0,0.0]
[1780439263534,69.53,67323.58,0.0,-1.0,0.0,0.0]
[1780439264542,69.53,67315.95,0.0,-1.0,0.0,0.0]
[1780439265161,69.53,67315.95,0.0,-1.0,0.0,0.0]
[1780439265548,69.53,67314.12,0.0,-1.0,0.0,0.0]
[1780439266559,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439267562,69.53,67308.57,0.0,-1.0,0.0,0.0]
[1780439268569,69.53,67307.09,0.0,-1.0,0.0,0.0]
[1780439270583,69.53,67306.24,0.0,-1.0,0.0,0.0]
[1780439271590,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439272597,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780439273894,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780439273952,69.53,67305.94,0.0,-1.0,0.0,0.0]
[1780439276625,69.53,67305.4,0.0,-1.0,0.0,0.0]
[1780439279647,69.53,67309.1,0.0,-1.0,0.0,0.0]
[1780439280654,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780439281661,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780439282668,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439283675,69.53,67308.3,0.0,-1.0,0.0,0.0]
[1780439286697,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288711,69.53,67309.09,0.0,-1.0,0.0,0.0]
[1780439289718,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439290724,69.53,67312.25,0.0,-1.0,0.0,0.0]
[1780439291732,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780439294753,69.53,67313.83,0.0,-1.0,0.0,0.0]
[1780439295760,69.53,67321.19,0.0,-1.0,0.0,0.0]
[1780439296766,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439297774,69.53,67322.27,0.0,-1.0,0.0,0.0]
[1780439299087,69.53,67322.27,0.0,-1.0,0.0,0.0]
[1780439299189,69.53,67324.51,0.0,-1.0,0.0,0.0]
[1780439299788,69.53,67323.53,0.0,-1.0,0.0,0.0]
[1780439301802,69.53,67324.08,0.0,-1.0,0.0,0.0]
[1780439302809,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780439303816,69.53,67337.6,0.0,-1.0,0.0,0.0]
[1780439304823,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439305830,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439307844,69.53,67338.24,0.0,-1.0,0.0,0.0]
[1780439309858,69.53,67331.52,0.0,-1.0,0.0,0.0]
[1780439310865,69.53,67334.55,0.0,-1.0,0.0,0.0]
[1780439311871,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439314893,69.53,67334.35,0.0,-1.0,0.0,0.0]
[1780439316132,69.53,67335.12,0.0,-1.0,0.0,0.0]
[1780439316907,69.53,67332.54,0.0,-1.0,0.0,0.0]
[1780439317914,69.53,67320.55,0.0,-1.0,0.0,0.0]
[1780439318921,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439319928,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780439324963,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439325970,69.53,67334.68,0.0,-1.0,0.0,0.0]
[1780439331007,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439332017,69.53,67321.7,0.0,-1.0,0.0,0.0]
[1780439333023,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334030,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439335279,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439336044,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780439337051,69.53,67308.33,0.0,-1.0,0.0,0.0]
[1780439338058,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780439339065,69.53,67305.15,0.0,-1.0,0.0,0.0]
[1780439340072,69.53,67303.56,0.0,-1.0,0.0,0.0]
[1780439341083,69.53,67299.13,0.0,-1.0,0.0,0.0]
[1780439342089,69.53,67293.83,0.0,-1.0,0.0,0.0]
[1780439343096,69.53,67292.76,0.0,-1.0,0.0,0.0]
[1780439345110,69.53,67289.6,0.0,-1.0,0.0,0.0]
[1780439346117,69.53,67287.36,0.0,-1.0,0.0,0.0]
[1780439347124,69.53,67288.21,0.0,-1.0,0.0,0.0]
[1780439348149,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439349149,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439350156,69.53,67279.03,0.0,-1.0,0.0,0.0]
[1780439351163,69.53,67277.95,0.0,-1.0,0.0,0.0]
[1780439352171,69.53,67274.66,0.0,-1.0,0.0,0.0]
[1780439353178,69.53,67276.02,0.0,-1.0,0.0,0.0]
[1780439354185,69.53,67273.25,0.0,-1.0,0.0,0.0]
[1780439355192,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439356199,69.53,67267.19,0.0,-1.0,0.0,0.0]
[1780439358213,69.53,67263.73,0.0,-1.0,0.0,0.0]
[1780439359220,69.53,67259.03,0.0,-1.0,0.0,0.0]
[1780439360227,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780439361234,69.53,67244.97,0.0,-1.0,0.0,0.0]
[1780439362241,69.53,67239.96,0.0,-1.0,0.0,0.0]
[1780439363248,69.53,67239.57,0.0,-1.0,0.0,0.0]
[1780439364255,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780439367276,69.53,67237.69,0.0,-1.0,0.0,0.0]
[1780439368283,69.53,67241.92,0.0,-1.0,0.0,0.0]
[1780439369290,69.53,67244.48,0.0,-1.0,0.0,0.0]
[1780439370297,69.53,67246.04,0.0,-1.0,0.0,0.0]
[1780439371304,69.53,67246.12,0.0,-1.0,0.0,0.0]
[1780439372312,69.53,67243.01,0.0,-1.0,0.0,0.0]
[1780439373319,69.53,67240.59,0.0,-1.0,0.0,0.0]
[1780439374327,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375334,69.53,67238.57,0.0,-1.0,0.0,0.0]
[1780439376341,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780439376901,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780439379363,69.53,67234.52,0.0,-1.0,0.0,0.0]
[1780439380370,69.53,67232.37,0.0,-1.0,0.0,0.0]
[1780439382384,69.53,67234.48,0.0,-1.0,0.0,0.0]
[1780439384398,69.53,67235.19,0.0,-1.0,0.0,0.0]
[1780439385406,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780439388428,69.53,67233.38,0.0,-1.0,0.0,0.0]
[1780439390443,69.53,67232.47,0.0,-1.0,0.0,0.0]
[1780439392456,69.53,67221.66,0.0,-1.0,0.0,0.0]
[1780439393463,69.53,67214.1,0.0,-1.0,0.0,0.0]
[1780439394473,69.53,67207.57,0.0,-1.0,0.0,0.0]
[1780439395478,69.53,67204.49,0.0,-1.0,0.0,0.0]
[1780439396485,69.53,67201.8,0.0,-1.0,0.0,0.0]
[1780439397492,69.53,67203.9,0.0,-1.0,0.0,0.0]
[1780439399506,69.53,67202.31,0.0,-1.0,0.0,0.0]
[1780439401525,69.53,67204.75,0.0,-1.0,0.0,0.0]
[1780439402532,69.53,67205.96,0.0,-1.0,0.0,0.0]
[1780439403552,69.53,67200.71,0.0,-1.0,0.0,0.0]
[1780439404551,69.53,67193.6,0.0,-1.0,0.0,0.0]
[1780439405559,69.53,67203.52,0.0,-1.0,0.0,0.0]
[1780439406566,69.53,67215.66,0.0,-1.0,0.0,0.0]
[1780439407573,69.53,67219.34,0.0,-1.0,0.0,0.0]
[1780439408580,69.53,67218.65,0.0,-1.0,0.0,0.0]
[1780439409587,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780439410594,69.53,67212.17,0.0,-1.0,0.0,0.0]
[1780439411601,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780439412608,69.53,67207.79,0.0,-1.0,0.0,0.0]
[1780439413626,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780439414630,69.53,67191.32,0.0,-1.0,0.0,0.0]
[1780439416712,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780439417720,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780439418726,69.53,67171.2,0.0,-1.0,0.0,0.0]
[1780439419733,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780439420739,69.53,67165.88,0.0,-1.0,0.0,0.0]
[1780439421747,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780439423764,69.53,67153.54,0.0,-1.0,0.0,0.0]
[1780439424771,69.53,67152.06,0.0,-1.0,0.0,0.0]
[1780439425778,69.53,67147.39,0.0,-1.0,0.0,0.0]
[1780439426785,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780439428881,69.53,67145.44,0.0,-1.0,0.0,0.0]
[1780439429808,69.53,67128.46,0.0,-1.0,0.0,0.0]
[1780439430815,69.53,67135.46,0.0,-1.0,0.0,0.0]
[1780439431822,69.53,67136.88,0.0,-1.0,0.0,0.0]
[1780439432829,69.53,67135.33,0.0,-1.0,0.0,0.0]
[1780439433836,69.53,67132.37,0.0,-1.0,0.0,0.0]
[1780439434843,69.53,67127.41,0.0,-1.0,0.0,0.0]
[1780439435850,69.53,67124.99,0.0,-1.0,0.0,0.0]
[1780439436857,69.53,67128.24,0.0,-1.0,0.0,0.0]
[1780439437864,69.53,67127.46,0.0,-1.0,0.0,0.0]
[1780439438873,69.53,67128.56,0.0,-1.0,0.0,0.0]
[1780439439879,69.53,67128.1,0.0,-1.0,0.0,0.0]
[1780439440886,69.53,67124.83,0.0,-1.0,0.0,0.0]
[1780439441893,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780439442900,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780439443907,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780439445299,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780439445923,69.53,67100.49,0.0,-1.0,0.0,0.0]
[1780439446930,69.53,67099.1,0.0,-1.0,0.0,0.0]
[1780439447936,69.53,67097.68,0.0,-1.0,0.0,0.0]
[1780439448946,69.53,67102.18,0.0,-1.0,0.0,0.0]
[1780439449957,69.53,67080.33,0.0,-1.0,0.0,0.0]
[1780439450964,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780439452058,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780439452140,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439452978,69.53,67045.36,0.0,-1.0,0.0,0.0]
[1780439454008,69.53,67045.36,0.0,-1.0,0.0,0.0]
[1780439454099,69.53,67039.15,0.0,-1.0,0.0,0.0]
[1780439454991,69.53,67039.16,0.0,-1.0,0.0,0.0]
[1780439455999,69.53,67040.07,0.0,-1.0,0.0,0.0]
[1780439457006,69.53,67039.66,0.0,-1.0,0.0,0.0]
[1780439458013,69.53,67038.81,0.0,-1.0,0.0,0.0]
[1780439459023,69.53,67043.33,0.0,-1.0,0.0,0.0]
[1780439460030,69.53,67051.92,0.0,-1.0,0.0,0.0]
[1780439461037,69.53,67043.03,0.0,-1.0,0.0,0.0]
[1780439463051,69.53,67050.18,0.0,-1.0,0.0,0.0]
[1780439464058,69.53,67051.17,0.0,-1.0,0.0,0.0]
[1780439465070,69.53,67036.47,0.0,-1.0,0.0,0.0]
[1780439466077,69.53,67025.74,0.0,-1.0,0.0,0.0]
[1780439467084,69.53,67024.81,0.0,-1.0,0.0,0.0]
[1780439468091,69.53,67022.68,0.0,-1.0,0.0,0.0]
[1780439469098,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439470105,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780439471112,69.53,67021.17,0.0,-1.0,0.0,0.0]
[1780439472119,69.53,67024.02,0.0,-1.0,0.0,0.0]
[1780439473126,69.53,67030.98,0.0,-1.0,0.0,0.0]
[1780439474133,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780439475144,69.53,67043.47,0.0,-1.0,0.0,0.0]
[1780439476147,69.53,67048.4,0.0,-1.0,0.0,0.0]
[1780439477164,69.53,67033.12,0.0,-1.0,0.0,0.0]
[1780439478170,69.53,67025.44,0.0,-1.0,0.0,0.0]
[1780439479177,69.53,67031.92,0.0,-1.0,0.0,0.0]
[1780439480184,69.53,67034.73,0.0,-1.0,0.0,0.0]
[1780439481191,69.53,67041.18,0.0,-1.0,0.0,0.0]
[1780439482198,69.53,67036.25,0.0,-1.0,0.0,0.0]
[1780439483205,69.53,67031.38,0.0,-1.0,0.0,0.0]
[1780439484212,69.53,67029.43,0.0,-1.0,0.0,0.0]
[1780439485224,69.53,67028.22,0.0,-1.0,0.0,0.0]
[1780439486227,69.53,67028.71,0.0,-1.0,0.0,0.0]
[1780439487234,69.53,67030.18,0.0,-1.0,0.0,0.0]
[1780439488241,69.53,67029.43,0.0,-1.0,0.0,0.0]
[1780439489248,69.53,67029.03,0.0,-1.0,0.0,0.0]
[1780439490255,69.53,67030.16,0.0,-1.0,0.0,0.0]
[1780439491262,69.53,67030.51,0.0,-1.0,0.0,0.0]
[1780439493276,69.53,67029.84,0.0,-1.0,0.0,0.0]
[1780439494283,69.53,67026.27,0.0,-1.0,0.0,0.0]
[1780439495290,69.53,67024.86,0.0,-1.0,0.0,0.0]
[1780439496297,69.53,67027.7,0.0,-1.0,0.0,0.0]
[1780439497304,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439498311,69.53,67029.3,0.0,-1.0,0.0,0.0]
[1780439499339,69.53,67029.3,0.0,-1.0,0.0,0.0]
[1780439500325,69.53,67029.81,0.0,-1.0,0.0,0.0]
[1780439501332,69.53,67029.39,0.0,-1.0,0.0,0.0]
[1780439504353,69.53,67029.76,0.0,-1.0,0.0,0.0]
[1780439505360,69.53,67029.28,0.0,-1.0,0.0,0.0]
[1780439507374,69.53,67030.3,0.0,-1.0,0.0,0.0]
[1780439508380,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509388,69.53,67030.7,0.0,-1.0,0.0,0.0]
[1780439511402,69.53,67029.51,0.0,-1.0,0.0,0.0]
[1780439515430,69.53,67030.05,0.0,-1.0,0.0,0.0]
[1780439516437,69.53,67031.75,0.0,-1.0,0.0,0.0]
[1780439517444,69.53,67029.62,0.0,-1.0,0.0,0.0]
[1780439518455,69.53,67027.28,0.0,-1.0,0.0,0.0]
[1780439519463,69.53,67021.55,0.0,-1.0,0.0,0.0]
[1780439520470,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521477,69.53,67025.41,0.0,-1.0,0.0,0.0]
[1780439522487,69.53,67029.71,0.0,-1.0,0.0,0.0]
[1780439523503,69.53,67045.43,0.0,-1.0,0.0,0.0]
[1780439524510,69.53,67059.48,0.0,-1.0,0.0,0.0]
[1780439525517,69.53,67061.27,0.0,-1.0,0.0,0.0]
[1780439526524,69.53,67063.62,0.0,-1.0,0.0,0.0]
[1780439527531,69.53,67065.28,0.0,-1.0,0.0,0.0]
[1780439528538,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780439529546,69.53,67068.2,0.0,-1.0,0.0,0.0]
[1780439530552,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780439531560,69.53,67072.92,0.0,-1.0,0.0,0.0]
[1780439533574,69.53,67080.06,0.0,-1.0,0.0,0.0]
[1780439534581,69.53,67084.23,0.0,-1.0,0.0,0.0]
[1780439535588,69.53,67091.95,0.0,-1.0,0.0,0.0]
[1780439536595,69.53,67095.66,0.0,-1.0,0.0,0.0]
[1780439537602,69.53,67102.83,0.0,-1.0,0.0,0.0]
[1780439538609,69.53,67109.31,0.0,-1.0,0.0,0.0]
[1780439539616,69.53,67111.2,0.0,-1.0,0.0,0.0]
[1780439541630,69.53,67113.92,0.0,-1.0,0.0,0.0]
[1780439542637,69.53,67112.64,0.0,-1.0,0.0,0.0]
[1780439545658,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780439546667,69.53,67122.47,0.0,-1.0,0.0,0.0]
[1780439548679,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780439549687,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780439550693,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439551700,69.53,67111.44,0.0,-1.0,0.0,0.0]
[1780439552724,69.53,67110.69,0.0,-1.0,0.0,0.0]
[1780439553719,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780439554727,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555735,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780439556891,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780439556742,69.53,67125.05,0.0,-1.0,0.0,0.0]
[1780439558756,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780439559763,69.53,67120.81,0.0,-1.0,0.0,0.0]
[1780439560770,69.53,67121.52,0.0,-1.0,0.0,0.0]
[1780439562784,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780439564798,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780439566812,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567819,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780439568826,69.53,67114.11,0.0,-1.0,0.0,0.0]
[1780439569833,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570840,69.53,67121.02,0.0,-1.0,0.0,0.0]
[1780439571847,69.53,67118.27,0.0,-1.0,0.0,0.0]
[1780439572854,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780439573861,69.53,67124.45,0.0,-1.0,0.0,0.0]
[1780439574868,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780439575875,69.53,67132.02,0.0,-1.0,0.0,0.0]
[1780439576886,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780439577893,69.53,67144.62,0.0,-1.0,0.0,0.0]
[1780439578900,69.53,67148.64,0.0,-1.0,0.0,0.0]
[1780439579907,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780439580914,69.53,67143.96,0.0,-1.0,0.0,0.0]
[1780439581921,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780439582928,69.53,67147.64,0.0,-1.0,0.0,0.0]
[1780439583935,69.53,67148.06,0.0,-1.0,0.0,0.0]
[1780439585949,69.53,67143.13,0.0,-1.0,0.0,0.0]
[1780439586956,69.53,67139.23,0.0,-1.0,0.0,0.0]
[1780439587963,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588969,69.53,67144.83,0.0,-1.0,0.0,0.0]
[1780439589977,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590984,69.53,67149.21,0.0,-1.0,0.0,0.0]
[1780439591437,69.53,67149.21,0.0,-1.0,0.0,0.0]
[1780439591991,69.53,67147.27,0.0,-1.0,0.0,0.0]
[1780439592998,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439595013,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780439596019,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439597028,69.53,67134.26,0.0,-1.0,0.0,0.0]
[1780439598034,69.53,67127.72,0.0,-1.0,0.0,0.0]
[1780439599041,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600051,69.53,67120.59,0.0,-1.0,0.0,0.0]
[1780439601798,69.53,67120.78,0.0,-1.0,0.0,0.0]
[1780439602063,69.53,67119.58,0.0,-1.0,0.0,0.0]
[1780439606092,69.53,67120.06,0.0,-1.0,0.0,0.0]
[1780439611127,69.53,67119.64,0.0,-1.0,0.0,0.0]
[1780439612332,69.53,67119.64,0.0,-1.0,0.0,0.0]
[1780439616167,69.53,67120.34,0.0,-1.0,0.0,0.0]
[1780439617175,69.53,67121.36,0.0,-1.0,0.0,0.0]
[1780439618182,69.53,67121.0,0.0,-1.0,0.0,0.0]
[1780439619189,69.53,67113.23,0.0,-1.0,0.0,0.0]
[1780439620196,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621203,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780439624225,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780439625232,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439626239,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439627246,69.53,67115.17,0.0,-1.0,0.0,0.0]
[1780439628253,69.53,67112.7,0.0,-1.0,0.0,0.0]
[1780439630267,69.53,67116.17,0.0,-1.0,0.0,0.0]
[1780439631273,69.53,67115.42,0.0,-1.0,0.0,0.0]
[1780439634295,69.53,67115.08,0.0,-1.0,0.0,0.0]
[1780439636309,69.53,67114.63,0.0,-1.0,0.0,0.0]
[1780439637315,69.53,67117.26,0.0,-1.0,0.0,0.0]
[1780439638323,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780439639685,69.53,67118.47,0.0,-1.0,0.0,0.0]
[1780439641344,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439642351,69.53,67116.45,0.0,-1.0,0.0,0.0]
[1780439644365,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645372,69.53,67105.99,0.0,-1.0,0.0,0.0]
[1780439646379,69.53,67103.42,0.0,-1.0,0.0,0.0]
[1780439647386,69.53,67103.01,0.0,-1.0,0.0,0.0]
[1780439648393,69.53,67102.14,0.0,-1.0,0.0,0.0]
[1780439650407,69.53,67101.79,0.0,-1.0,0.0,0.0]
[1780439654437,69.53,67091.44,0.0,-1.0,0.0,0.0]
[1780439655443,69.53,67086.78,0.0,-1.0,0.0,0.0]
[1780439656449,69.53,67080.45,0.0,-1.0,0.0,0.0]
[1780439657457,69.53,67071.46,0.0,-1.0,0.0,0.0]
[1780439658464,69.53,67066.01,0.0,-1.0,0.0,0.0]
[1780439659471,69.53,67064.24,0.0,-1.0,0.0,0.0]
[1780439660478,69.53,67063.55,0.0,-1.0,0.0,0.0]
[1780439661485,69.53,67063.27,0.0,-1.0,0.0,0.0]
[1780439662492,69.53,67061.44,0.0,-1.0,0.0,0.0]
[1780439663499,69.53,67056.54,0.0,-1.0,0.0,0.0]
[1780439664506,69.53,67053.52,0.0,-1.0,0.0,0.0]
[1780439665513,69.53,67051.37,0.0,-1.0,0.0,0.0]
[1780439666520,69.53,67045.04,0.0,-1.0,0.0,0.0]
[1780439667527,69.53,67040.93,0.0,-1.0,0.0,0.0]
[1780439668534,69.53,67038.5,0.0,-1.0,0.0,0.0]
[1780439669541,69.53,67037.76,0.0,-1.0,0.0,0.0]
[1780439670548,69.53,67037.48,0.0,-1.0,0.0,0.0]
[1780439671555,69.53,67037.15,0.0,-1.0,0.0,0.0]
[1780439672562,69.53,67036.66,0.0,-1.0,0.0,0.0]
[1780439673569,69.53,67033.41,0.0,-1.0,0.0,0.0]
[1780439674576,69.53,67025.48,0.0,-1.0,0.0,0.0]
[1780439675583,69.53,67023.92,0.0,-1.0,0.0,0.0]
[1780439676590,69.53,67022.86,0.0,-1.0,0.0,0.0]
[1780439677597,69.53,67021.33,0.0,-1.0,0.0,0.0]
[1780439678604,69.53,67022.11,0.0,-1.0,0.0,0.0]
[1780439679611,69.53,67021.78,0.0,-1.0,0.0,0.0]
[1780439680618,69.53,67021.0,0.0,-1.0,0.0,0.0]
[1780439681625,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439683639,69.53,67020.48,0.0,-1.0,0.0,0.0]
[1780439684646,69.53,67017.79,0.0,-1.0,0.0,0.0]
[1780439685657,69.53,67012.55,0.0,-1.0,0.0,0.0]
[1780439686902,69.53,67012.55,0.0,-1.0,0.0,0.0]
[1780439686973,69.53,67003.65,0.0,-1.0,0.0,0.0]
[1780439687668,69.53,67000.72,0.0,-1.0,0.0,0.0]
[1780439689682,69.53,67000.27,0.0,-1.0,0.0,0.0]
[1780439690689,69.53,66998.61,0.0,-1.0,0.0,0.0]
[1780439691695,69.53,66993.22,0.0,-1.0,0.0,0.0]
[1780439692703,69.53,66992.94,0.0,-1.0,0.0,0.0]
[1780439693709,69.53,66987.57,0.0,-1.0,0.0,0.0]
[1780439694716,69.53,66972.29,0.0,-1.0,0.0,0.0]
[1780439695724,69.53,66961.92,0.0,-1.0,0.0,0.0]
[1780439696627,69.53,66961.92,0.0,-1.0,0.0,0.0]
[1780439696731,69.53,66963.05,0.0,-1.0,0.0,0.0]
[1780439697738,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780439698745,69.53,66976.09,0.0,-1.0,0.0,0.0]
[1780439699752,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780439700759,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780439701767,69.53,66972.44,0.0,-1.0,0.0,0.0]
[1780439702773,69.53,66966.89,0.0,-1.0,0.0,0.0]
[1780439703779,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780439704787,69.53,66973.28,0.0,-1.0,0.0,0.0]
[1780439705794,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780439707808,69.53,66962.96,0.0,-1.0,0.0,0.0]
[1780439708814,69.53,66961.01,0.0,-1.0,0.0,0.0]
[1780439709823,69.53,66963.95,0.0,-1.0,0.0,0.0]
[1780439710830,69.53,66968.65,0.0,-1.0,0.0,0.0]
[1780439711837,69.53,66969.62,0.0,-1.0,0.0,0.0]
[1780439712844,69.53,66970.39,0.0,-1.0,0.0,0.0]
[1780439713851,69.53,66975.2,0.0,-1.0,0.0,0.0]
[1780439714858,69.53,66977.81,0.0,-1.0,0.0,0.0]
[1780439715865,69.53,66965.93,0.0,-1.0,0.0,0.0]
[1780439716876,69.53,66969.04,0.0,-1.0,0.0,0.0]
[1780439717879,69.53,66980.67,0.0,-1.0,0.0,0.0]
[1780439718886,69.53,66981.24,0.0,-1.0,0.0,0.0]
[1780439719893,69.53,66974.95,0.0,-1.0,0.0,0.0]
[1780439720900,69.53,66969.34,0.0,-1.0,0.0,0.0]
[1780439721907,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780439722921,69.53,66980.75,0.0,-1.0,0.0,0.0]
[1780439723928,69.53,66980.22,0.0,-1.0,0.0,0.0]
[1780439724935,69.53,66981.87,0.0,-1.0,0.0,0.0]
[1780439726099,69.53,66976.64,0.0,-1.0,0.0,0.0]
[1780439727033,69.53,66976.64,0.0,-1.0,0.0,0.0]
[1780439727131,69.53,66976.95,0.0,-1.0,0.0,0.0]
[1780439727960,69.53,66976.35,0.0,-1.0,0.0,0.0]
[1780439729973,69.53,66974.74,0.0,-1.0,0.0,0.0]
[1780439730980,69.53,66973.09,0.0,-1.0,0.0,0.0]
[1780439731987,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439732845,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439732994,69.53,66970.41,0.0,-1.0,0.0,0.0]
[1780439736015,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439737022,69.53,66969.86,0.0,-1.0,0.0,0.0]
[1780439738029,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439739036,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780439740043,69.53,66963.31,0.0,-1.0,0.0,0.0]
[1780439741051,69.53,66965.27,0.0,-1.0,0.0,0.0]
[1780439742058,69.53,66963.92,0.0,-1.0,0.0,0.0]
[1780439743065,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439744072,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780439745079,69.53,66961.34,0.0,-1.0,0.0,0.0]
[1780439746085,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780439746355,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780439747093,69.53,66935.86,0.0,-1.0,0.0,0.0]
[1780439748107,69.53,66927.64,0.0,-1.0,0.0,0.0]
[1780439748948,69.53,66927.64,0.0,-1.0,0.0,0.0]
[1780439749114,69.53,66919.13,0.0,-1.0,0.0,0.0]
[1780439750121,69.53,66912.44,0.0,-1.0,0.0,0.0]
[1780439751128,69.53,66912.37,0.0,-1.0,0.0,0.0]
[1780439751608,69.53,66912.37,0.0,-1.0,0.0,0.0]
[1780439752135,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439753145,69.53,66908.64,0.0,-1.0,0.0,0.0]
[1780439754153,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439755159,69.53,66904.69,0.0,-1.0,0.0,0.0]
[1780439756166,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780439757173,69.53,66888.63,0.0,-1.0,0.0,0.0]
[1780439758179,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780439759187,69.53,66899.15,0.0,-1.0,0.0,0.0]
[1780439760209,69.53,66905.99,0.0,-1.0,0.0,0.0]
[1780439761213,69.53,66915.32,0.0,-1.0,0.0,0.0]
[1780439762220,69.53,66925.61,0.0,-1.0,0.0,0.0]
[1780439763266,69.53,66933.01,0.0,-1.0,0.0,0.0]
[1780439764248,69.53,66934.16,0.0,-1.0,0.0,0.0]
[1780439765293,69.53,66936.19,0.0,-1.0,0.0,0.0]
[1780439766274,69.53,66947.44,0.0,-1.0,0.0,0.0]
[1780439768285,69.53,66942.35,0.0,-1.0,0.0,0.0]
[1780439769292,69.53,66941.3,0.0,-1.0,0.0,0.0]
[1780439770299,69.53,66939.38,0.0,-1.0,0.0,0.0]
[1780439771306,69.53,66941.8,0.0,-1.0,0.0,0.0]
[1780439772313,69.53,66939.6,0.0,-1.0,0.0,0.0]
[1780439773320,69.53,66936.51,0.0,-1.0,0.0,0.0]
[1780439774327,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780439778357,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439779362,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439780436,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439780482,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439780571,69.53,66946.09,0.0,-1.0,0.0,0.0]
[1780439783390,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780439784397,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780439785404,69.53,66954.82,0.0,-1.0,0.0,0.0]
[1780439787426,69.53,66947.35,0.0,-1.0,0.0,0.0]
[1780439788431,69.53,66931.96,0.0,-1.0,0.0,0.0]
[1780439789438,69.53,66927.77,0.0,-1.0,0.0,0.0]
[1780439791452,69.53,66927.95,0.0,-1.0,0.0,0.0]
[1780439795480,69.53,66927.13,0.0,-1.0,0.0,0.0]
[1780439800516,69.53,66927.0,0.0,-1.0,0.0,0.0]
[1780439801523,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780439805552,69.53,66926.6,0.0,-1.0,0.0,0.0]
[1780439810587,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439812601,69.53,66928.31,0.0,-1.0,0.0,0.0]
[1780439813608,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780439815624,69.53,66936.37,0.0,-1.0,0.0,0.0]
[1780439816631,69.53,66946.67,0.0,-1.0,0.0,0.0]
[1780439817638,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439818645,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780439819652,69.53,66948.77,0.0,-1.0,0.0,0.0]
[1780439821666,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780439822675,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780439823682,69.53,66944.0,0.0,-1.0,0.0,0.0]
[1780439824689,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439825710,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439826716,69.53,66951.64,0.0,-1.0,0.0,0.0]
[1780439827723,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439828730,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780439829737,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439830744,69.53,66943.46,0.0,-1.0,0.0,0.0]
[1780439831751,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439833073,69.53,66949.9,0.0,-1.0,0.0,0.0]
[1780439833765,69.53,66953.56,0.0,-1.0,0.0,0.0]
[1780439834772,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439835779,69.53,66942.65,0.0,-1.0,0.0,0.0]
[1780439836786,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780439837793,69.53,66933.35,0.0,-1.0,0.0,0.0]
[1780439839807,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780439840814,69.53,66938.21,0.0,-1.0,0.0,0.0]
[1780439841821,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780439842827,69.53,66941.35,0.0,-1.0,0.0,0.0]
[1780439843835,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780439844842,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439846287,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439846326,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439846856,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439847863,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780439848870,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849504,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849563,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849877,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439851891,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439853905,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780439858940,69.53,66938.09,0.0,-1.0,0.0,0.0]
[1780439863974,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439864984,69.53,66936.1,0.0,-1.0,0.0,0.0]
[1780439865989,69.53,66935.15,0.0,-1.0,0.0,0.0]
[1780439869013,69.53,66940.27,0.0,-1.0,0.0,0.0]
[1780439870019,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439871024,69.53,66936.72,0.0,-1.0,0.0,0.0]
[1780439872031,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780439877066,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439878073,69.53,66942.98,0.0,-1.0,0.0,0.0]
[1780439879080,69.53,66944.77,0.0,-1.0,0.0,0.0]
[1780439880090,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439881097,69.53,66944.5,0.0,-1.0,0.0,0.0]
[1780439882105,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780439883111,69.53,66964.12,0.0,-1.0,0.0,0.0]
[1780439884118,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780439885125,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780439887139,69.53,66976.44,0.0,-1.0,0.0,0.0]
[1780439888147,69.53,66978.23,0.0,-1.0,0.0,0.0]
[1780439889154,69.53,66985.79,0.0,-1.0,0.0,0.0]
[1780439890161,69.53,66997.36,0.0,-1.0,0.0,0.0]
[1780439891168,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780439892174,69.53,67004.57,0.0,-1.0,0.0,0.0]
[1780439894189,69.53,67012.1,0.0,-1.0,0.0,0.0]
[1780439895196,69.53,67018.81,0.0,-1.0,0.0,0.0]
[1780439896202,69.53,67022.61,0.0,-1.0,0.0,0.0]
[1780439897210,69.53,67017.53,0.0,-1.0,0.0,0.0]
[1780439898217,69.53,67014.66,0.0,-1.0,0.0,0.0]
[1780439899224,69.53,67017.39,0.0,-1.0,0.0,0.0]
[1780439900231,69.53,67019.46,0.0,-1.0,0.0,0.0]
[1780439901246,69.53,67023.55,0.0,-1.0,0.0,0.0]
[1780439902250,69.53,67032.66,0.0,-1.0,0.0,0.0]
[1780439903257,69.53,67034.8,0.0,-1.0,0.0,0.0]
[1780439904264,69.53,67035.06,0.0,-1.0,0.0,0.0]
[1780439905271,69.53,67038.26,0.0,-1.0,0.0,0.0]
[1780439906278,69.53,67031.6,0.0,-1.0,0.0,0.0]
[1780439907285,69.53,67027.24,0.0,-1.0,0.0,0.0]
[1780439908292,69.53,67031.94,0.0,-1.0,0.0,0.0]
[1780439909299,69.53,67027.99,0.0,-1.0,0.0,0.0]
[1780439910306,69.53,67018.34,0.0,-1.0,0.0,0.0]
[1780439912320,69.53,67015.25,0.0,-1.0,0.0,0.0]
[1780439913327,69.53,67010.23,0.0,-1.0,0.0,0.0]
[1780439914334,69.53,67006.3,0.0,-1.0,0.0,0.0]
[1780439915341,69.53,67005.13,0.0,-1.0,0.0,0.0]
[1780439918362,69.53,67004.26,0.0,-1.0,0.0,0.0]
[1780439921194,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439923397,69.53,67001.24,0.0,-1.0,0.0,0.0]
[1780439925411,69.53,67000.36,0.0,-1.0,0.0,0.0]
[1780439927425,69.53,67001.38,0.0,-1.0,0.0,0.0]
[1780439928432,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780439929439,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439930446,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439932012,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439932033,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439932246,69.53,67019.07,0.0,-1.0,0.0,0.0]
[1780439933467,69.53,67018.24,0.0,-1.0,0.0,0.0]
[1780439934473,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439935481,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780439936488,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780439937495,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938875,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938976,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439939509,69.53,67008.0,0.0,-1.0,0.0,0.0]
[1780439940516,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439941523,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439942911,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439942958,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439943002,69.53,67000.8,0.0,-1.0,0.0,0.0]
[1780439944544,69.53,66991.55,0.0,-1.0,0.0,0.0]
[1780439945551,69.53,66988.0,0.0,-1.0,0.0,0.0]
[1780439947565,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439948881,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439948943,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439949044,69.53,66986.18,0.0,-1.0,0.0,0.0]
[1780439950586,69.53,66984.94,0.0,-1.0,0.0,0.0]
[1780439952600,69.53,66979.22,0.0,-1.0,0.0,0.0]
[1780439953607,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780439956628,69.53,66972.63,0.0,-1.0,0.0,0.0]
[1780439957635,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439959649,69.53,66968.19,0.0,-1.0,0.0,0.0]
[1780439960656,69.53,66959.58,0.0,-1.0,0.0,0.0]
[1780439962316,69.53,66957.11,0.0,-1.0,0.0,0.0]
[1780439962670,69.53,66951.94,0.0,-1.0,0.0,0.0]
[1780439964684,69.53,66956.8,0.0,-1.0,0.0,0.0]
[1780439965730,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780439966728,69.53,66851.82,0.0,-1.0,0.0,0.0]
[1780439967723,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439968944,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969178,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969192,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780439970765,69.53,66844.25,0.0,-1.0,0.0,0.0]
[1780439971762,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780439972769,69.53,66876.63,0.0,-1.0,0.0,0.0]
[1780439974784,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780439975790,69.53,66887.95,0.0,-1.0,0.0,0.0]
[1780439976797,69.53,66888.82,0.0,-1.0,0.0,0.0]
[1780439977810,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780439978816,69.53,66899.4,0.0,-1.0,0.0,0.0]
[1780439979824,69.53,66890.5,0.0,-1.0,0.0,0.0]
[1780439980832,69.53,66894.16,0.0,-1.0,0.0,0.0]
[1780439982854,69.53,66899.74,0.0,-1.0,0.0,0.0]
[1780439983857,69.53,66890.37,0.0,-1.0,0.0,0.0]
[1780439984864,69.53,66887.94,0.0,-1.0,0.0,0.0]
[1780439988892,69.53,66903.26,0.0,-1.0,0.0,0.0]
[1780439989906,69.53,66910.44,0.0,-1.0,0.0,0.0]
[1780439990913,69.53,66912.0,0.0,-1.0,0.0,0.0]
[1780439991920,69.53,66900.01,0.0,-1.0,0.0,0.0]
[1780439992928,69.53,66894.23,0.0,-1.0,0.0,0.0]
[1780439993934,69.53,66895.81,0.0,-1.0,0.0,0.0]
[1780439996035,69.53,66871.54,0.0,-1.0,0.0,0.0]
[1780439997001,69.53,66822.16,0.0,-1.0,0.0,0.0]
[1780439998008,69.53,66814.66,0.0,-1.0,0.0,0.0]
[1780439999032,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780440000042,69.53,66829.36,0.0,-1.0,0.0,0.0]
[1780440001054,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440002064,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440003074,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780440004080,69.53,66847.83,0.0,-1.0,0.0,0.0]
[1780440007102,69.53,66840.78,0.0,-1.0,0.0,0.0]
[1780440010123,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780440011130,69.53,66826.32,0.0,-1.0,0.0,0.0]
[1780440012137,69.53,66819.57,0.0,-1.0,0.0,0.0]
[1780440013144,69.53,66824.84,0.0,-1.0,0.0,0.0]
[1780440014156,69.53,66846.45,0.0,-1.0,0.0,0.0]
[1780440015165,69.53,66849.98,0.0,-1.0,0.0,0.0]
[1780440019192,69.53,66841.27,0.0,-1.0,0.0,0.0]
[1780440023220,69.53,66840.65,0.0,-1.0,0.0,0.0]
[1780440024228,69.53,66834.95,0.0,-1.0,0.0,0.0]
[1780440025234,69.53,66821.58,0.0,-1.0,0.0,0.0]
[1780440026241,69.53,66820.09,0.0,-1.0,0.0,0.0]
[1780440028255,69.53,66826.25,0.0,-1.0,0.0,0.0]
[1780440029262,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780440030269,69.53,66835.14,0.0,-1.0,0.0,0.0]
[1780440032283,69.53,66837.36,0.0,-1.0,0.0,0.0]
[1780440033290,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780440034297,69.53,66826.4,0.0,-1.0,0.0,0.0]
[1780440039334,69.53,66827.31,0.0,-1.0,0.0,0.0]
[1780440042410,69.53,66811.68,0.0,-1.0,0.0,0.0]
[1780440043366,69.53,66803.01,0.0,-1.0,0.0,0.0]
[1780440044373,69.53,66798.53,0.0,-1.0,0.0,0.0]
[1780440047396,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780440048403,69.53,66808.13,0.0,-1.0,0.0,0.0]
[1780440050417,69.53,66806.23,0.0,-1.0,0.0,0.0]
[1780440051424,69.53,66811.99,0.0,-1.0,0.0,0.0]
[1780440052431,69.53,66814.94,0.0,-1.0,0.0,0.0]
[1780440053438,69.53,66808.41,0.0,-1.0,0.0,0.0]
[1780440054455,69.53,66805.77,0.0,-1.0,0.0,0.0]
[1780440057475,69.53,66799.9,0.0,-1.0,0.0,0.0]
[1780440059502,69.53,66784.07,0.0,-1.0,0.0,0.0]
[1780440060504,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780440061510,69.53,66762.76,0.0,-1.0,0.0,0.0]
[1780440062517,69.53,66762.81,0.0,-1.0,0.0,0.0]
[1780440063526,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780440068561,69.53,66757.57,0.0,-1.0,0.0,0.0]
[1780440069568,69.53,66750.67,0.0,-1.0,0.0,0.0]
[1780440070576,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780440071583,69.53,66745.95,0.0,-1.0,0.0,0.0]
[1780440072597,69.53,66733.82,0.0,-1.0,0.0,0.0]
[1780440073603,69.53,66753.41,0.0,-1.0,0.0,0.0]
[1780440074610,69.53,66767.23,0.0,-1.0,0.0,0.0]
[1780440075617,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780440076624,69.53,66762.75,0.0,-1.0,0.0,0.0]
[1780440077631,69.53,66756.86,0.0,-1.0,0.0,0.0]
[1780440079651,69.53,66763.37,0.0,-1.0,0.0,0.0]
[1780440081661,69.53,66751.49,0.0,-1.0,0.0,0.0]
[1780440082668,69.53,66759.82,0.0,-1.0,0.0,0.0]
[1780440083675,69.53,66763.07,0.0,-1.0,0.0,0.0]
[1780440084682,69.53,66776.32,0.0,-1.0,0.0,0.0]
[1780440085689,69.53,66790.47,0.0,-1.0,0.0,0.0]
[1780440086698,69.53,66792.7,0.0,-1.0,0.0,0.0]
[1780440087704,69.53,66786.75,0.0,-1.0,0.0,0.0]
[1780440091731,69.53,66764.96,0.0,-1.0,0.0,0.0]
[1780440093585,69.53,66766.85,0.0,-1.0,0.0,0.0]
[1780440093745,69.53,66759.87,0.0,-1.0,0.0,0.0]
[1780440094752,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440095759,69.53,66741.53,0.0,-1.0,0.0,0.0]
[1780440096766,69.53,66745.81,0.0,-1.0,0.0,0.0]
[1780440097772,69.53,66755.6,0.0,-1.0,0.0,0.0]
[1780440098780,69.53,66752.39,0.0,-1.0,0.0,0.0]
[1780440100794,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780440101824,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780440101841,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780440103816,69.53,66757.47,0.0,-1.0,0.0,0.0]
[1780440108852,69.53,66772.94,0.0,-1.0,0.0,0.0]
[1780440109860,69.53,66782.42,0.0,-1.0,0.0,0.0]
[1780440110873,69.53,66782.02,0.0,-1.0,0.0,0.0]
[1780440112886,69.53,66776.05,0.0,-1.0,0.0,0.0]
[1780440117920,69.53,66775.78,0.0,-1.0,0.0,0.0]
[1780440120942,69.53,66768.29,0.0,-1.0,0.0,0.0]
[1780440122957,69.53,66775.01,0.0,-1.0,0.0,0.0]
[1780440127997,69.53,66773.08,0.0,-1.0,0.0,0.0]
[1780440130011,69.53,66776.2,0.0,-1.0,0.0,0.0]
[1780440134039,69.53,66783.64,0.0,-1.0,0.0,0.0]
[1780440135046,69.53,66782.52,0.0,-1.0,0.0,0.0]
[1780440137060,69.53,66789.31,0.0,-1.0,0.0,0.0]
[1780440138067,69.53,66797.27,0.0,-1.0,0.0,0.0]
[1780440139074,69.53,66800.63,0.0,-1.0,0.0,0.0]
[1780440142095,69.53,66787.33,0.0,-1.0,0.0,0.0]
[1780440143101,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780440144109,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440145116,69.53,66792.39,0.0,-1.0,0.0,0.0]
[1780440150152,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440154179,69.53,66803.74,0.0,-1.0,0.0,0.0]
[1780440157200,69.53,66809.72,0.0,-1.0,0.0,0.0]
[1780440158207,69.53,66802.53,0.0,-1.0,0.0,0.0]
[1780440159214,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440160221,69.53,66800.49,0.0,-1.0,0.0,0.0]
[1780440162235,69.53,66806.76,0.0,-1.0,0.0,0.0]
[1780440164249,69.53,66799.57,0.0,-1.0,0.0,0.0]
[1780440165256,69.53,66797.76,0.0,-1.0,0.0,0.0]
[1780440170292,69.53,66805.36,0.0,-1.0,0.0,0.0]
[1780440173392,69.53,66807.92,0.0,-1.0,0.0,0.0]
[1780440179737,69.53,66810.83,0.0,-1.0,0.0,0.0]
[1780440179748,69.53,66810.83,0.0,-1.0,0.0,0.0]
[1780440179855,69.53,66811.22,0.0,-1.0,0.0,0.0]
[1780440180361,69.53,66810.87,0.0,-1.0,0.0,0.0]
[1780440182379,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183671,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183776,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183765,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780440184397,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780440185405,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186414,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780440191447,69.53,66810.71,0.0,-1.0,0.0,0.0]
[1780440195475,69.53,66806.65,0.0,-1.0,0.0,0.0]
[1780440196482,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780440197488,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198496,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780440201518,69.53,66796.0,0.0,-1.0,0.0,0.0]
[1780440202525,69.53,66790.63,0.0,-1.0,0.0,0.0]
[1780440203532,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440204539,69.53,66800.84,0.0,-1.0,0.0,0.0]
[1780440205547,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440206553,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440211589,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780440212596,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780440213603,69.53,66786.47,0.0,-1.0,0.0,0.0]
[1780440214615,69.53,66791.75,0.0,-1.0,0.0,0.0]
[1780440215622,69.53,66802.19,0.0,-1.0,0.0,0.0]
[1780440216629,69.53,66803.93,0.0,-1.0,0.0,0.0]
[1780440217636,69.53,66802.17,0.0,-1.0,0.0,0.0]
[1780440219650,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440220657,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780440222851,69.53,66801.09,0.0,-1.0,0.0,0.0]
[1780440223679,69.53,66803.02,0.0,-1.0,0.0,0.0]
[1780440225693,69.53,66805.78,0.0,-1.0,0.0,0.0]
[1780440226700,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780440227707,69.53,66808.15,0.0,-1.0,0.0,0.0]
[1780440228714,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780440229725,69.53,66816.36,0.0,-1.0,0.0,0.0]
[1780440231735,69.53,66819.24,0.0,-1.0,0.0,0.0]
[1780440232742,69.53,66820.15,0.0,-1.0,0.0,0.0]
[1780440233749,69.53,66821.13,0.0,-1.0,0.0,0.0]
[1780440235763,69.53,66824.93,0.0,-1.0,0.0,0.0]
[1780440237777,69.53,66826.16,0.0,-1.0,0.0,0.0]
[1780440238784,69.53,66828.2,0.0,-1.0,0.0,0.0]
[1780440239791,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440240812,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780440241810,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780440242817,69.53,66848.88,0.0,-1.0,0.0,0.0]
[1780440243824,69.53,66850.05,0.0,-1.0,0.0,0.0]
[1780440244832,69.53,66851.15,0.0,-1.0,0.0,0.0]
[1780440245848,69.53,66855.2,0.0,-1.0,0.0,0.0]
[1780440246848,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780440247855,69.53,66861.48,0.0,-1.0,0.0,0.0]
[1780440248873,69.53,66869.95,0.0,-1.0,0.0,0.0]
[1780440249886,69.53,66879.6,0.0,-1.0,0.0,0.0]
[1780440250893,69.53,66871.39,0.0,-1.0,0.0,0.0]
[1780440251900,69.53,66868.68,0.0,-1.0,0.0,0.0]
[1780440252907,69.53,66867.91,0.0,-1.0,0.0,0.0]
[1780440253914,69.53,66866.78,0.0,-1.0,0.0,0.0]
[1780440254920,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780440256935,69.53,66867.26,0.0,-1.0,0.0,0.0]
[1780440257942,69.53,66869.81,0.0,-1.0,0.0,0.0]
[1780440260963,69.53,66871.01,0.0,-1.0,0.0,0.0]
[1780440261970,69.53,66865.12,0.0,-1.0,0.0,0.0]
[1780440262977,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440264662,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440264746,69.53,66870.51,0.0,-1.0,0.0,0.0]
[1780440268015,69.53,66873.72,0.0,-1.0,0.0,0.0]
[1780440269020,69.53,66875.08,0.0,-1.0,0.0,0.0]
[1780440270029,69.53,66870.23,0.0,-1.0,0.0,0.0]
[1780440271035,69.53,66868.13,0.0,-1.0,0.0,0.0]
[1780440272042,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273049,69.53,66868.81,0.0,-1.0,0.0,0.0]
[1780440274888,69.53,66868.81,0.0,-1.0,0.0,0.0]
[1780440274925,69.53,66869.17,0.0,-1.0,0.0,0.0]
[1780440274997,69.53,66869.17,0.0,-1.0,0.0,0.0]
[1780440275174,69.53,66870.58,0.0,-1.0,0.0,0.0]
[1780440276070,69.53,66876.51,0.0,-1.0,0.0,0.0]
[1780440277077,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278084,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279031,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279139,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279241,69.53,66882.56,0.0,-1.0,0.0,0.0]
[1780440280102,69.53,66885.86,0.0,-1.0,0.0,0.0]
[1780440281107,69.53,66891.46,0.0,-1.0,0.0,0.0]
[1780440282114,69.53,66890.75,0.0,-1.0,0.0,0.0]
[1780440283121,69.53,66885.83,0.0,-1.0,0.0,0.0]
[1780440286144,69.53,66875.07,0.0,-1.0,0.0,0.0]
[1780440287152,69.53,66872.95,0.0,-1.0,0.0,0.0]
[1780440288159,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289166,69.53,66869.57,0.0,-1.0,0.0,0.0]
[1780440293194,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440295208,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780440298229,69.53,66862.38,0.0,-1.0,0.0,0.0]
[1780440299239,69.53,66858.13,0.0,-1.0,0.0,0.0]
[1780440301250,69.53,66851.17,0.0,-1.0,0.0,0.0]
[1780440302257,69.53,66847.89,0.0,-1.0,0.0,0.0]
[1780440303264,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780440304271,69.53,66845.59,0.0,-1.0,0.0,0.0]
[1780440307292,69.53,66844.34,0.0,-1.0,0.0,0.0]
[1780440308303,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780440309310,69.53,66797.14,0.0,-1.0,0.0,0.0]
[1780440310318,69.53,66800.48,0.0,-1.0,0.0,0.0]
[1780440311324,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440312331,69.53,66800.87,0.0,-1.0,0.0,0.0]
[1780440313347,69.53,66792.41,0.0,-1.0,0.0,0.0]
[1780440314365,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315373,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316235,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316594,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316713,69.53,66730.14,0.0,-1.0,0.0,0.0]
[1780440317387,69.53,66731.45,0.0,-1.0,0.0,0.0]
[1780440322432,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780440323432,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780440324439,69.53,66760.54,0.0,-1.0,0.0,0.0]
[1780440325446,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780440326453,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780440327460,69.53,66735.43,0.0,-1.0,0.0,0.0]
[1780440328467,69.53,66722.87,0.0,-1.0,0.0,0.0]
[1780440329474,69.53,66724.77,0.0,-1.0,0.0,0.0]
[1780440333505,69.53,66711.55,0.0,-1.0,0.0,0.0]
[1780440334512,69.53,66706.71,0.0,-1.0,0.0,0.0]
[1780440336532,69.53,66704.14,0.0,-1.0,0.0,0.0]
[1780440338546,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780440340560,69.53,66707.64,0.0,-1.0,0.0,0.0]
[1780440341567,69.53,66706.98,0.0,-1.0,0.0,0.0]
[1780440343590,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780440344597,69.53,66718.04,0.0,-1.0,0.0,0.0]
[1780440345607,69.53,66706.65,0.0,-1.0,0.0,0.0]
[1780440346614,69.53,66704.7,0.0,-1.0,0.0,0.0]
[1780440348630,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780440349636,69.53,66685.74,0.0,-1.0,0.0,0.0]
[1780440354672,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780440357694,69.53,66696.97,0.0,-1.0,0.0,0.0]
[1780440358701,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780440359708,69.53,66712.32,0.0,-1.0,0.0,0.0]
[1780440360717,69.53,66706.96,0.0,-1.0,0.0,0.0]
[1780440361723,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780440362738,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780440367765,69.53,66698.94,0.0,-1.0,0.0,0.0]
[1780440370792,69.53,66691.82,0.0,-1.0,0.0,0.0]
[1780440371809,69.53,66703.19,0.0,-1.0,0.0,0.0]
[1780440372806,69.53,66709.41,0.0,-1.0,0.0,0.0]
[1780440373813,69.53,66710.42,0.0,-1.0,0.0,0.0]
[1780440375826,69.53,66695.59,0.0,-1.0,0.0,0.0]
[1780440376833,69.53,66696.87,0.0,-1.0,0.0,0.0]
[1780440377841,69.53,66704.26,0.0,-1.0,0.0,0.0]
[1780440378848,69.53,66707.1,0.0,-1.0,0.0,0.0]
[1780440383884,69.53,66715.6,0.0,-1.0,0.0,0.0]
[1780440384891,69.53,66717.26,0.0,-1.0,0.0,0.0]
[1780440387912,69.53,66711.02,0.0,-1.0,0.0,0.0]
[1780440388919,69.53,66710.36,0.0,-1.0,0.0,0.0]
[1780440393954,69.53,66710.15,0.0,-1.0,0.0,0.0]
[1780440397981,69.53,66717.2,0.0,-1.0,0.0,0.0]
[1780440398989,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780440399996,69.53,66727.64,0.0,-1.0,0.0,0.0]
[1780440401005,69.53,66732.88,0.0,-1.0,0.0,0.0]
[1780440403018,69.53,66741.07,0.0,-1.0,0.0,0.0]
[1780440405033,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780440407048,69.53,66730.07,0.0,-1.0,0.0,0.0]
[1780440412083,69.53,66735.24,0.0,-1.0,0.0,0.0]
[1780440415104,69.53,66737.65,0.0,-1.0,0.0,0.0]
[1780440418137,69.53,66743.92,0.0,-1.0,0.0,0.0]
[1780440420152,69.53,66744.14,0.0,-1.0,0.0,0.0]
[1780440421159,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440422166,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423174,69.53,66702.62,0.0,-1.0,0.0,0.0]
[1780440424181,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780440425190,69.53,66683.11,0.0,-1.0,0.0,0.0]
[1780440426206,69.53,66671.16,0.0,-1.0,0.0,0.0]
[1780440427212,69.53,66660.48,0.0,-1.0,0.0,0.0]
[1780440428223,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780440429227,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780440432248,69.53,66662.84,0.0,-1.0,0.0,0.0]
[1780440433255,69.53,66663.08,0.0,-1.0,0.0,0.0]
[1780440438290,69.53,66665.74,0.0,-1.0,0.0,0.0]
[1780440439297,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780440440304,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780440443325,69.53,66681.5,0.0,-1.0,0.0,0.0]
[1780440446346,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780440448360,69.53,66681.41,0.0,-1.0,0.0,0.0]
[1780440450374,69.53,66687.63,0.0,-1.0,0.0,0.0]
[1780440451381,69.53,66703.23,0.0,-1.0,0.0,0.0]
[1780440452388,69.53,66711.48,0.0,-1.0,0.0,0.0]
[1780440453395,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780440458430,69.53,66713.3,0.0,-1.0,0.0,0.0]
[1780440459440,69.53,66713.24,0.0,-1.0,0.0,0.0]
[1780440464472,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780440467495,69.53,66709.44,0.0,-1.0,0.0,0.0]
[1780440469509,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780440470516,69.53,66686.92,0.0,-1.0,0.0,0.0]
[1780440471540,69.53,66686.05,0.0,-1.0,0.0,0.0]
[1780440472544,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440473552,69.53,66704.02,0.0,-1.0,0.0,0.0]
[1780440474560,69.53,66705.43,0.0,-1.0,0.0,0.0]
[1780440475568,69.53,66712.03,0.0,-1.0,0.0,0.0]
[1780440476575,69.53,66720.6,0.0,-1.0,0.0,0.0]
[1780440477582,69.53,66722.75,0.0,-1.0,0.0,0.0]
[1780440481619,69.53,66730.97,0.0,-1.0,0.0,0.0]
[1780440482624,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780440484638,69.53,66750.92,0.0,-1.0,0.0,0.0]
[1780440485645,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780440488666,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780440489673,69.53,66750.91,0.0,-1.0,0.0,0.0]
[1780440490680,69.53,66751.13,0.0,-1.0,0.0,0.0]
[1780440495715,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780440498740,69.53,66741.54,0.0,-1.0,0.0,0.0]
[1780440499770,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780440500763,69.53,66704.45,0.0,-1.0,0.0,0.0]
[1780440501771,69.53,66702.81,0.0,-1.0,0.0,0.0]
[1780440504792,69.53,66690.8,0.0,-1.0,0.0,0.0]
[1780440505820,69.53,66680.07,0.0,-1.0,0.0,0.0]
[1780440506833,69.53,66646.04,0.0,-1.0,0.0,0.0]
[1780440507846,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780440508850,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780440509881,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780440510867,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780440511881,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780440513890,69.53,66566.72,0.0,-1.0,0.0,0.0]
[1780440514897,69.53,66577.2,0.0,-1.0,0.0,0.0]
[1780440515905,69.53,66580.9,0.0,-1.0,0.0,0.0]
[1780440517935,69.53,66550.28,0.0,-1.0,0.0,0.0]
[1780440518942,69.53,66545.68,0.0,-1.0,0.0,0.0]
[1780440519949,69.53,66534.77,0.0,-1.0,0.0,0.0]
[1780440520956,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780440522973,69.53,66542.88,0.0,-1.0,0.0,0.0]
[1780440524988,69.53,66563.3,0.0,-1.0,0.0,0.0]
[1780440525998,69.53,66567.46,0.0,-1.0,0.0,0.0]
[1780440527002,69.53,66559.56,0.0,-1.0,0.0,0.0]
[1780440528034,69.53,66552.13,0.0,-1.0,0.0,0.0]
[1780440529024,69.53,66560.1,0.0,-1.0,0.0,0.0]
[1780440530032,69.53,66556.9,0.0,-1.0,0.0,0.0]
[1780440532057,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440533056,69.53,66564.08,0.0,-1.0,0.0,0.0]
[1780440534062,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780440535070,69.53,66544.32,0.0,-1.0,0.0,0.0]
[1780440536077,69.53,66543.2,0.0,-1.0,0.0,0.0]
[1780440537083,69.53,66549.62,0.0,-1.0,0.0,0.0]
[1780440538091,69.53,66547.03,0.0,-1.0,0.0,0.0]
[1780440540105,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780440544135,69.53,66541.97,0.0,-1.0,0.0,0.0]
[1780440545147,69.53,66531.51,0.0,-1.0,0.0,0.0]
[1780440546152,69.53,66523.37,0.0,-1.0,0.0,0.0]
[1780440547159,69.53,66522.21,0.0,-1.0,0.0,0.0]
[1780440550182,69.53,66529.23,0.0,-1.0,0.0,0.0]
[1780440551187,69.53,66546.45,0.0,-1.0,0.0,0.0]
[1780440552195,69.53,66558.69,0.0,-1.0,0.0,0.0]
[1780440553209,69.53,66561.27,0.0,-1.0,0.0,0.0]
[1780440556248,69.53,66568.1,0.0,-1.0,0.0,0.0]
[1780440559297,69.53,66572.38,0.0,-1.0,0.0,0.0]
[1780440564395,69.53,66573.78,0.0,-1.0,0.0,0.0]
[1780440569434,69.53,66571.44,0.0,-1.0,0.0,0.0]
[1780440574470,69.53,66575.5,0.0,-1.0,0.0,0.0]
[1780440576484,69.53,66568.73,0.0,-1.0,0.0,0.0]
[1780440577491,69.53,66568.86,0.0,-1.0,0.0,0.0]
[1780440580512,69.53,66580.89,0.0,-1.0,0.0,0.0]
[1780440581520,69.53,66585.76,0.0,-1.0,0.0,0.0]
[1780440582526,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780440583533,69.53,66601.58,0.0,-1.0,0.0,0.0]
[1780440588569,69.53,66601.37,0.0,-1.0,0.0,0.0]
[1780440593610,69.53,66603.5,0.0,-1.0,0.0,0.0]
[1780440594617,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780440595632,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780440596630,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780440597637,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780440598644,69.53,66664.44,0.0,-1.0,0.0,0.0]
[1780440599651,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780440600658,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780440601672,69.53,66687.22,0.0,-1.0,0.0,0.0]
[1780440602675,69.53,66691.84,0.0,-1.0,0.0,0.0]
[1780440604699,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780440605706,69.53,66727.97,0.0,-1.0,0.0,0.0]
[1780440606713,69.53,66735.88,0.0,-1.0,0.0,0.0]
[1780440607720,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780440608727,69.53,66736.73,0.0,-1.0,0.0,0.0]
[1780440610741,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440611748,69.53,66714.15,0.0,-1.0,0.0,0.0]
[1780440612755,69.53,66722.9,0.0,-1.0,0.0,0.0]
[1780440613763,69.53,66721.94,0.0,-1.0,0.0,0.0]
[1780440615777,69.53,66715.32,0.0,-1.0,0.0,0.0]
[1780440616789,69.53,66712.98,0.0,-1.0,0.0,0.0]
[1780440617793,69.53,66705.89,0.0,-1.0,0.0,0.0]
[1780440618800,69.53,66701.37,0.0,-1.0,0.0,0.0]
[1780440620818,69.53,66699.89,0.0,-1.0,0.0,0.0]
[1780440621829,69.53,66693.31,0.0,-1.0,0.0,0.0]
[1780440622836,69.53,66695.85,0.0,-1.0,0.0,0.0]
[1780440624850,69.53,66683.56,0.0,-1.0,0.0,0.0]
[1780440625858,69.53,66668.68,0.0,-1.0,0.0,0.0]
[1780440626865,69.53,66665.43,0.0,-1.0,0.0,0.0]
[1780440627917,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780440628905,69.53,66663.61,0.0,-1.0,0.0,0.0]
[1780440629912,69.53,66666.21,0.0,-1.0,0.0,0.0]
[1780440634948,69.53,66663.67,0.0,-1.0,0.0,0.0]
[1780440636972,69.53,66682.22,0.0,-1.0,0.0,0.0]
[1780440637979,69.53,66678.8,0.0,-1.0,0.0,0.0]
[1780440639993,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780440641000,69.53,66661.51,0.0,-1.0,0.0,0.0]
[1780440643021,69.53,66674.95,0.0,-1.0,0.0,0.0]
[1780440644042,69.53,66677.85,0.0,-1.0,0.0,0.0]
[1780440645038,69.53,66657.86,0.0,-1.0,0.0,0.0]
[1780440646047,69.53,66647.88,0.0,-1.0,0.0,0.0]
[1780440647055,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780440648065,69.53,66632.32,0.0,-1.0,0.0,0.0]
[1780440649070,69.53,66612.12,0.0,-1.0,0.0,0.0]
[1780440650107,69.53,66570.84,0.0,-1.0,0.0,0.0]
[1780440651084,69.53,66525.46,0.0,-1.0,0.0,0.0]
[1780440652094,69.53,66525.61,0.0,-1.0,0.0,0.0]
[1780440655119,69.53,66516.42,0.0,-1.0,0.0,0.0]
[1780440656126,69.53,66508.36,0.0,-1.0,0.0,0.0]
[1780440657133,69.53,66514.97,0.0,-1.0,0.0,0.0]
[1780440658140,69.53,66516.26,0.0,-1.0,0.0,0.0]
[1780440660154,69.53,66523.21,0.0,-1.0,0.0,0.0]
[1780440661175,69.53,66534.9,0.0,-1.0,0.0,0.0]
[1780440663196,69.53,66533.7,0.0,-1.0,0.0,0.0]
[1780440664214,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780440665214,69.53,66524.59,0.0,-1.0,0.0,0.0]
[1780440666231,69.53,66531.49,0.0,-1.0,0.0,0.0]
[1780440667229,69.53,66537.25,0.0,-1.0,0.0,0.0]
[1780440668236,69.53,66548.44,0.0,-1.0,0.0,0.0]
[1780440669251,69.53,66547.33,0.0,-1.0,0.0,0.0]
[1780440670262,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780440673279,69.53,66531.1,0.0,-1.0,0.0,0.0]
[1780440674287,69.53,66518.99,0.0,-1.0,0.0,0.0]
[1780440675293,69.53,66507.42,0.0,-1.0,0.0,0.0]
[1780440676300,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780440678314,69.53,66509.21,0.0,-1.0,0.0,0.0]
[1780440679338,69.53,66513.58,0.0,-1.0,0.0,0.0]
[1780440682345,69.53,66519.55,0.0,-1.0,0.0,0.0]
[1780440683354,69.53,66516.96,0.0,-1.0,0.0,0.0]
[1780440684372,69.53,66501.05,0.0,-1.0,0.0,0.0]
[1780440685373,69.53,66497.67,0.0,-1.0,0.0,0.0]
[1780440689418,69.53,66465.02,0.0,-1.0,0.0,0.0]
[1780440690424,69.53,66442.95,0.0,-1.0,0.0,0.0]
[1780440691516,69.53,66438.46,0.0,-1.0,0.0,0.0]
[1780440693531,69.53,66454.37,0.0,-1.0,0.0,0.0]
[1780440694544,69.53,66457.29,0.0,-1.0,0.0,0.0]
[1780440695551,69.53,66462.79,0.0,-1.0,0.0,0.0]
[1780440696558,69.53,66461.32,0.0,-1.0,0.0,0.0]
[1780440697565,69.53,66467.49,0.0,-1.0,0.0,0.0]
[1780440698572,69.53,66477.61,0.0,-1.0,0.0,0.0]
[1780440699579,69.53,66479.62,0.0,-1.0,0.0,0.0]
[1780440704614,69.53,66478.47,0.0,-1.0,0.0,0.0]
[1780440705623,69.53,66485.37,0.0,-1.0,0.0,0.0]
[1780440706635,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780440707650,69.53,66506.03,0.0,-1.0,0.0,0.0]
[1780440708649,69.53,66506.98,0.0,-1.0,0.0,0.0]
[1780440709656,69.53,66490.78,0.0,-1.0,0.0,0.0]
[1780440710665,69.53,66468.0,0.0,-1.0,0.0,0.0]
[1780440711674,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780440712677,69.53,66476.14,0.0,-1.0,0.0,0.0]
[1780440713684,69.53,66480.75,0.0,-1.0,0.0,0.0]
[1780440715707,69.53,66475.63,0.0,-1.0,0.0,0.0]
[1780440716705,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440718734,69.53,66483.76,0.0,-1.0,0.0,0.0]
[1780440719741,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780440720751,69.53,66510.4,0.0,-1.0,0.0,0.0]
[1780440721756,69.53,66516.99,0.0,-1.0,0.0,0.0]
[1780440722765,69.53,66496.91,0.0,-1.0,0.0,0.0]
[1780440723794,69.53,66477.77,0.0,-1.0,0.0,0.0]
[1780440724793,69.53,66432.36,0.0,-1.0,0.0,0.0]
[1780440725800,69.53,66428.32,0.0,-1.0,0.0,0.0]
[1780440726807,69.53,66435.49,0.0,-1.0,0.0,0.0]
[1780440727814,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440728821,69.53,66442.85,0.0,-1.0,0.0,0.0]
[1780440729828,69.53,66448.59,0.0,-1.0,0.0,0.0]
[1780440730838,69.53,66445.48,0.0,-1.0,0.0,0.0]
[1780440735871,69.53,66438.22,0.0,-1.0,0.0,0.0]
[1780440736878,69.53,66430.2,0.0,-1.0,0.0,0.0]
[1780440738896,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440741920,69.53,66428.63,0.0,-1.0,0.0,0.0]
[1780440743934,69.53,66433.08,0.0,-1.0,0.0,0.0]
[1780440744945,69.53,66426.95,0.0,-1.0,0.0,0.0]
[1780440745954,69.53,66419.97,0.0,-1.0,0.0,0.0]
[1780440746978,69.53,66416.16,0.0,-1.0,0.0,0.0]
[1780440747973,69.53,66401.21,0.0,-1.0,0.0,0.0]
[1780440750092,69.53,66394.06,0.0,-1.0,0.0,0.0]
[1780440751405,69.53,66374.79,0.0,-1.0,0.0,0.0]
[1780440752052,69.53,66358.5,0.0,-1.0,0.0,0.0]
[1780440753032,69.53,66340.94,0.0,-1.0,0.0,0.0]
[1780440756372,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780440757076,69.53,66286.43,0.0,-1.0,0.0,0.0]
[1780440758091,69.53,66279.25,0.0,-1.0,0.0,0.0]
[1780440759096,69.53,66277.45,0.0,-1.0,0.0,0.0]
[1780440762144,69.53,66284.06,0.0,-1.0,0.0,0.0]
[1780440763152,69.53,66293.56,0.0,-1.0,0.0,0.0]
[1780440765169,69.53,66302.36,0.0,-1.0,0.0,0.0]
[1780440766181,69.53,66308.91,0.0,-1.0,0.0,0.0]
[1780440767188,69.53,66297.35,0.0,-1.0,0.0,0.0]
[1780440768196,69.53,66293.34,0.0,-1.0,0.0,0.0]
[1780440769216,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780440770224,69.53,66339.69,0.0,-1.0,0.0,0.0]
[1780440771239,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780440772240,69.53,66374.8,0.0,-1.0,0.0,0.0]
[1780440773248,69.53,66378.39,0.0,-1.0,0.0,0.0]
[1780440774291,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780440775283,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776290,69.53,66369.86,0.0,-1.0,0.0,0.0]
[1780440777301,69.53,66372.73,0.0,-1.0,0.0,0.0]
[1780440778308,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780440779321,69.53,66365.46,0.0,-1.0,0.0,0.0]
[1780440781347,69.53,66388.32,0.0,-1.0,0.0,0.0]
[1780440782354,69.53,66414.89,0.0,-1.0,0.0,0.0]
[1780440783361,69.53,66438.03,0.0,-1.0,0.0,0.0]
[1780440784395,69.53,66441.08,0.0,-1.0,0.0,0.0]
[1780440785390,69.53,66457.68,0.0,-1.0,0.0,0.0]
[1780440787403,69.53,66453.94,0.0,-1.0,0.0,0.0]
[1780440788410,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780440790437,69.53,66413.04,0.0,-1.0,0.0,0.0]
[1780440791444,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780440792455,69.53,66385.78,0.0,-1.0,0.0,0.0]
[1780440793461,69.53,66370.43,0.0,-1.0,0.0,0.0]
[1780440794468,69.53,66362.67,0.0,-1.0,0.0,0.0]
[1780440795476,69.53,66362.3,0.0,-1.0,0.0,0.0]
[1780440796482,69.53,66350.09,0.0,-1.0,0.0,0.0]
[1780440798498,69.53,66355.16,0.0,-1.0,0.0,0.0]
[1780440799505,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780440800519,69.53,66388.19,0.0,-1.0,0.0,0.0]
[1780440801519,69.53,66405.08,0.0,-1.0,0.0,0.0]
[1780440802531,69.53,66419.13,0.0,-1.0,0.0,0.0]
[1780440803534,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780440804541,69.53,66417.33,0.0,-1.0,0.0,0.0]
[1780440806557,69.53,66425.95,0.0,-1.0,0.0,0.0]
[1780440807566,69.53,66434.66,0.0,-1.0,0.0,0.0]
[1780440809578,69.53,66430.35,0.0,-1.0,0.0,0.0]
[1780440810585,69.53,66437.14,0.0,-1.0,0.0,0.0]
[1780440811592,69.53,66432.66,0.0,-1.0,0.0,0.0]
[1780440812599,69.53,66425.96,0.0,-1.0,0.0,0.0]
[1780440813621,69.53,66431.05,0.0,-1.0,0.0,0.0]
[1780440814624,69.53,66449.74,0.0,-1.0,0.0,0.0]
[1780440815631,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440816638,69.53,66438.76,0.0,-1.0,0.0,0.0]
[1780440817645,69.53,66435.07,0.0,-1.0,0.0,0.0]
[1780440821673,69.53,66424.0,0.0,-1.0,0.0,0.0]
[1780440822680,69.53,66436.69,0.0,-1.0,0.0,0.0]
[1780440823688,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780440824695,69.53,66462.2,0.0,-1.0,0.0,0.0]
[1780440825702,69.53,66466.5,0.0,-1.0,0.0,0.0]
[1780440827727,69.53,66483.03,0.0,-1.0,0.0,0.0]
[1780440828734,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829742,69.53,66508.01,0.0,-1.0,0.0,0.0]
[1780440830748,69.53,66514.73,0.0,-1.0,0.0,0.0]
[1780440831758,69.53,66514.15,0.0,-1.0,0.0,0.0]
[1780440832762,69.53,66507.41,0.0,-1.0,0.0,0.0]
[1780440833769,69.53,66506.34,0.0,-1.0,0.0,0.0]
[1780440834779,69.53,66498.99,0.0,-1.0,0.0,0.0]
[1780440835783,69.53,66487.49,0.0,-1.0,0.0,0.0]
[1780440836790,69.53,66481.91,0.0,-1.0,0.0,0.0]
[1780440837797,69.53,66479.72,0.0,-1.0,0.0,0.0]
[1780440838804,69.53,66491.23,0.0,-1.0,0.0,0.0]
[1780440839811,69.53,66490.59,0.0,-1.0,0.0,0.0]
[1780440841828,69.53,66511.97,0.0,-1.0,0.0,0.0]
[1780440842835,69.53,66526.53,0.0,-1.0,0.0,0.0]
[1780440843850,69.53,66518.85,0.0,-1.0,0.0,0.0]
[1780440844852,69.53,66512.57,0.0,-1.0,0.0,0.0]
[1780440845865,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780440846870,69.53,66515.7,0.0,-1.0,0.0,0.0]
[1780440847877,69.53,66520.13,0.0,-1.0,0.0,0.0]
[1780440848884,69.53,66508.48,0.0,-1.0,0.0,0.0]
[1780440849894,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780440854928,69.53,66512.75,0.0,-1.0,0.0,0.0]
[1780440856948,69.53,66487.79,0.0,-1.0,0.0,0.0]
[1780440857956,69.53,66450.14,0.0,-1.0,0.0,0.0]
[1780440858965,69.53,66446.65,0.0,-1.0,0.0,0.0]
[1780440860994,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780440861991,69.53,66447.48,0.0,-1.0,0.0,0.0]
[1780440862998,69.53,66456.36,0.0,-1.0,0.0,0.0]
[1780440864019,69.53,66458.47,0.0,-1.0,0.0,0.0]
[1780440866020,69.53,66461.9,0.0,-1.0,0.0,0.0]
[1780440870049,69.53,66469.79,0.0,-1.0,0.0,0.0]
[1780440871064,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780440872069,69.53,66463.22,0.0,-1.0,0.0,0.0]
[1780440873077,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780440877108,69.53,66455.81,0.0,-1.0,0.0,0.0]
[1780440878119,69.53,66446.17,0.0,-1.0,0.0,0.0]
[1780440879126,69.53,66445.29,0.0,-1.0,0.0,0.0]
[1780440880133,69.53,66429.9,0.0,-1.0,0.0,0.0]
[1780440881140,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780440882147,69.53,66416.72,0.0,-1.0,0.0,0.0]
[1780440883154,69.53,66414.33,0.0,-1.0,0.0,0.0]
[1780440884167,69.53,66422.41,0.0,-1.0,0.0,0.0]
[1780440885173,69.53,66428.7,0.0,-1.0,0.0,0.0]
[1780440886180,69.53,66435.83,0.0,-1.0,0.0,0.0]
[1780440887187,69.53,66437.73,0.0,-1.0,0.0,0.0]
[1780440890210,69.53,66429.01,0.0,-1.0,0.0,0.0]
[1780440891219,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892235,69.53,66446.97,0.0,-1.0,0.0,0.0]
[1780440893237,69.53,66455.84,0.0,-1.0,0.0,0.0]
[1780440894246,69.53,66454.95,0.0,-1.0,0.0,0.0]
[1780440896260,69.53,66450.7,0.0,-1.0,0.0,0.0]
[1780440897372,69.53,66459.69,0.0,-1.0,0.0,0.0]
[1780440898333,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780440899341,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780440900348,69.53,66490.17,0.0,-1.0,0.0,0.0]
[1780440901374,69.53,66493.97,0.0,-1.0,0.0,0.0]
[1780440903385,69.53,66497.89,0.0,-1.0,0.0,0.0]
[1780440906409,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440907416,69.53,66535.44,0.0,-1.0,0.0,0.0]
[1780440908423,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780440913461,69.53,66532.33,0.0,-1.0,0.0,0.0]
[1780440914468,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440915475,69.53,66515.98,0.0,-1.0,0.0,0.0]
[1780440916482,69.53,66514.19,0.0,-1.0,0.0,0.0]
[1780440918497,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780440919504,69.53,66512.54,0.0,-1.0,0.0,0.0]
[1780440921518,69.53,66520.15,0.0,-1.0,0.0,0.0]
[1780440924540,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780440925547,69.53,66530.72,0.0,-1.0,0.0,0.0]
[1780440926554,69.53,66538.93,0.0,-1.0,0.0,0.0]
[1780440927565,69.53,66545.18,0.0,-1.0,0.0,0.0]
[1780440928579,69.53,66548.36,0.0,-1.0,0.0,0.0]
[1780440929586,69.53,66556.64,0.0,-1.0,0.0,0.0]
[1780440930593,69.53,66569.63,0.0,-1.0,0.0,0.0]
[1780440931600,69.53,66588.39,0.0,-1.0,0.0,0.0]
[1780440932607,69.53,66596.29,0.0,-1.0,0.0,0.0]
[1780440933614,69.53,66591.42,0.0,-1.0,0.0,0.0]
[1780440935629,69.53,66592.0,0.0,-1.0,0.0,0.0]
[1780440937643,69.53,66592.24,0.0,-1.0,0.0,0.0]
[1780440940683,69.53,66597.84,0.0,-1.0,0.0,0.0]
[1780440942697,69.53,66600.08,0.0,-1.0,0.0,0.0]
[1780440947729,69.53,66588.41,0.0,-1.0,0.0,0.0]
[1780440948736,69.53,66572.77,0.0,-1.0,0.0,0.0]
[1780440949743,69.53,66575.4,0.0,-1.0,0.0,0.0]
[1780440950750,69.53,66593.35,0.0,-1.0,0.0,0.0]
[1780440951757,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780440952765,69.53,66606.91,0.0,-1.0,0.0,0.0]
[1780440953771,69.53,66600.7,0.0,-1.0,0.0,0.0]
[1780440956791,69.53,66606.36,0.0,-1.0,0.0,0.0]
[1780440960820,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780440962835,69.53,66614.26,0.0,-1.0,0.0,0.0]
[1780440964847,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780440966862,69.53,66605.17,0.0,-1.0,0.0,0.0]
[1780440967869,69.53,66613.48,0.0,-1.0,0.0,0.0]
[1780440969883,69.53,66611.5,0.0,-1.0,0.0,0.0]
[1780440974921,69.53,66609.96,0.0,-1.0,0.0,0.0]
[1780440975928,69.53,66616.6,0.0,-1.0,0.0,0.0]
[1780440977942,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780440978951,69.53,66629.09,0.0,-1.0,0.0,0.0]
[1780440979959,69.53,66642.96,0.0,-1.0,0.0,0.0]
[1780440980966,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780440981974,69.53,66629.28,0.0,-1.0,0.0,0.0]
[1780440982980,69.53,66624.78,0.0,-1.0,0.0,0.0]
[1780440983987,69.53,66632.34,0.0,-1.0,0.0,0.0]
[1780440984994,69.53,66638.26,0.0,-1.0,0.0,0.0]
[1780440986007,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780440987014,69.53,66623.48,0.0,-1.0,0.0,0.0]
[1780440988021,69.53,66626.7,0.0,-1.0,0.0,0.0]
[1780440989028,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780440990037,69.53,66631.33,0.0,-1.0,0.0,0.0]
[1780440991044,69.53,66623.77,0.0,-1.0,0.0,0.0]
[1780440992053,69.53,66624.06,0.0,-1.0,0.0,0.0]
[1780440994067,69.53,66629.65,0.0,-1.0,0.0,0.0]
[1780440995073,69.53,66629.36,0.0,-1.0,0.0,0.0]
[1780440997086,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780440998858,69.53,66607.01,0.0,-1.0,0.0,0.0]
[1780440999101,69.53,66601.78,0.0,-1.0,0.0,0.0]
[1780441000108,69.53,66601.24,0.0,-1.0,0.0,0.0]
[1780441001115,69.53,66606.81,0.0,-1.0,0.0,0.0]
[1780441002122,69.53,66622.22,0.0,-1.0,0.0,0.0]
[1780441003129,69.53,66622.92,0.0,-1.0,0.0,0.0]
[1780441006160,69.53,66628.84,0.0,-1.0,0.0,0.0]
[1780441007167,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780441008174,69.53,66608.55,0.0,-1.0,0.0,0.0]
[1780441009181,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780441010188,69.53,66611.31,0.0,-1.0,0.0,0.0]
[1780441011194,69.53,66625.43,0.0,-1.0,0.0,0.0]
[1780441012201,69.53,66628.39,0.0,-1.0,0.0,0.0]
[1780441017237,69.53,66629.41,0.0,-1.0,0.0,0.0]
[1780441019251,69.53,66635.59,0.0,-1.0,0.0,0.0]
[1780441022272,69.53,66627.6,0.0,-1.0,0.0,0.0]
[1780441023279,69.53,66617.03,0.0,-1.0,0.0,0.0]
[1780441024287,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780441025294,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780441026301,69.53,66629.06,0.0,-1.0,0.0,0.0]
[1780441031336,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780441032344,69.53,66617.26,0.0,-1.0,0.0,0.0]
[1780441033351,69.53,66619.71,0.0,-1.0,0.0,0.0]
[1780441034358,69.53,66627.47,0.0,-1.0,0.0,0.0]
[1780441035364,69.53,66629.93,0.0,-1.0,0.0,0.0]
[1780441040400,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780441044451,69.53,66601.63,0.0,-1.0,0.0,0.0]
[1780441045446,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780441046466,69.53,66541.94,0.0,-1.0,0.0,0.0]
[1780441047467,69.53,66548.12,0.0,-1.0,0.0,0.0]
[1780441048473,69.53,66555.43,0.0,-1.0,0.0,0.0]
[1780441049480,69.53,66564.46,0.0,-1.0,0.0,0.0]
[1780441050487,69.53,66569.94,0.0,-1.0,0.0,0.0]
[1780441051494,69.53,66565.15,0.0,-1.0,0.0,0.0]
[1780441052501,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780441053508,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780441055527,69.53,66548.04,0.0,-1.0,0.0,0.0]
[1780441058543,69.53,66540.01,0.0,-1.0,0.0,0.0]
[1780441060557,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780441061564,69.53,66524.5,0.0,-1.0,0.0,0.0]
[1780441062571,69.53,66518.18,0.0,-1.0,0.0,0.0]
[1780441063578,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780441068615,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780441073654,69.53,66512.52,0.0,-1.0,0.0,0.0]
[1780441074662,69.53,66497.22,0.0,-1.0,0.0,0.0]
[1780441075668,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780441078689,69.53,66500.98,0.0,-1.0,0.0,0.0]
[1780441080705,69.53,66502.91,0.0,-1.0,0.0,0.0]
[1780441082720,69.53,66509.58,0.0,-1.0,0.0,0.0]
[1780441083727,69.53,66500.6,0.0,-1.0,0.0,0.0]
[1780441084734,69.53,66495.34,0.0,-1.0,0.0,0.0]
[1780441089769,69.53,66481.92,0.0,-1.0,0.0,0.0]
[1780441090776,69.53,66464.05,0.0,-1.0,0.0,0.0]
[1780441091783,69.53,66472.8,0.0,-1.0,0.0,0.0]
[1780441092828,69.53,66479.81,0.0,-1.0,0.0,0.0]
[1780441093805,69.53,66474.62,0.0,-1.0,0.0,0.0]
[1780441096826,69.53,66465.12,0.0,-1.0,0.0,0.0]
[1780441097834,69.53,66459.94,0.0,-1.0,0.0,0.0]
[1780441098840,69.53,66442.41,0.0,-1.0,0.0,0.0]
[1780441099847,69.53,66444.43,0.0,-1.0,0.0,0.0]
[1780441100872,69.53,66434.24,0.0,-1.0,0.0,0.0]
[1780441101867,69.53,66406.97,0.0,-1.0,0.0,0.0]
[1780441102881,69.53,66396.6,0.0,-1.0,0.0,0.0]
[1780441103883,69.53,66384.54,0.0,-1.0,0.0,0.0]
[1780441104894,69.53,66367.69,0.0,-1.0,0.0,0.0]
[1780441105905,69.53,66365.63,0.0,-1.0,0.0,0.0]
[1780441107921,69.53,66365.91,0.0,-1.0,0.0,0.0]
[1780441108928,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780441109936,69.53,66386.95,0.0,-1.0,0.0,0.0]
[1780441111966,69.53,66392.91,0.0,-1.0,0.0,0.0]
[1780441112973,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441114991,69.53,66386.48,0.0,-1.0,0.0,0.0]
[1780441117008,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780441118032,69.53,66356.0,0.0,-1.0,0.0,0.0]
[1780441119025,69.53,66367.04,0.0,-1.0,0.0,0.0]
[1780441120032,69.53,66376.88,0.0,-1.0,0.0,0.0]
[1780441121039,69.53,66379.34,0.0,-1.0,0.0,0.0]
[1780441122046,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780441124066,69.53,66349.98,0.0,-1.0,0.0,0.0]
[1780441125073,69.53,66337.19,0.0,-1.0,0.0,0.0]
[1780441126088,69.53,66314.94,0.0,-1.0,0.0,0.0]
[1780441127110,69.53,66245.81,0.0,-1.0,0.0,0.0]
[1780441128144,69.53,66242.67,0.0,-1.0,0.0,0.0]
[1780441130146,69.53,66249.14,0.0,-1.0,0.0,0.0]
[1780441131153,69.53,66255.37,0.0,-1.0,0.0,0.0]
[1780441132185,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780441134215,69.53,66276.08,0.0,-1.0,0.0,0.0]
[1780441135222,69.53,66276.72,0.0,-1.0,0.0,0.0]
[1780441137237,69.53,66287.41,0.0,-1.0,0.0,0.0]
[1780441138244,69.53,66295.97,0.0,-1.0,0.0,0.0]
[1780441139259,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441140346,69.53,66284.15,0.0,-1.0,0.0,0.0]
[1780441141276,69.53,66251.7,0.0,-1.0,0.0,0.0]
[1780441142284,69.53,66248.26,0.0,-1.0,0.0,0.0]
[1780441143293,69.53,66254.0,0.0,-1.0,0.0,0.0]
[1780441144343,69.53,66260.63,0.0,-1.0,0.0,0.0]
[1780441145342,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441146346,69.53,66275.61,0.0,-1.0,0.0,0.0]
[1780441147389,69.53,66258.0,0.0,-1.0,0.0,0.0]
[1780441148378,69.53,66235.57,0.0,-1.0,0.0,0.0]
[1780441149386,69.53,66226.2,0.0,-1.0,0.0,0.0]
[1780441150392,69.53,66217.13,0.0,-1.0,0.0,0.0]
[1780441151400,69.53,66207.96,0.0,-1.0,0.0,0.0]
[1780441152407,69.53,66203.26,0.0,-1.0,0.0,0.0]
[1780441153414,69.53,66214.17,0.0,-1.0,0.0,0.0]
[1780441154421,69.53,66205.45,0.0,-1.0,0.0,0.0]
[1780441155428,69.53,66194.37,0.0,-1.0,0.0,0.0]
[1780441156437,69.53,66186.46,0.0,-1.0,0.0,0.0]
[1780441157458,69.53,66184.38,0.0,-1.0,0.0,0.0]
[1780441158467,69.53,66198.66,0.0,-1.0,0.0,0.0]
[1780441159473,69.53,66222.9,0.0,-1.0,0.0,0.0]
[1780441160481,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441161489,69.53,66231.25,0.0,-1.0,0.0,0.0]
[1780441162497,69.53,66228.64,0.0,-1.0,0.0,0.0]
[1780441164513,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780441166527,69.53,66243.57,0.0,-1.0,0.0,0.0]
[1780441167534,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780441169548,69.53,66236.99,0.0,-1.0,0.0,0.0]
[1780441170556,69.53,66248.82,0.0,-1.0,0.0,0.0]
[1780441171562,69.53,66249.35,0.0,-1.0,0.0,0.0]
[1780441172569,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780441173576,69.53,66280.85,0.0,-1.0,0.0,0.0]
[1780441174583,69.53,66291.15,0.0,-1.0,0.0,0.0]
[1780441175589,69.53,66289.32,0.0,-1.0,0.0,0.0]
[1780441176600,69.53,66283.11,0.0,-1.0,0.0,0.0]
[1780441177654,69.53,66271.25,0.0,-1.0,0.0,0.0]
[1780441178638,69.53,66232.56,0.0,-1.0,0.0,0.0]
[1780441179629,69.53,66244.49,0.0,-1.0,0.0,0.0]
[1780441180637,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780441181644,69.53,66248.94,0.0,-1.0,0.0,0.0]
[1780441185672,69.53,66264.07,0.0,-1.0,0.0,0.0]
[1780441186679,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441187686,69.53,66279.97,0.0,-1.0,0.0,0.0]
[1780441188694,69.53,66273.37,0.0,-1.0,0.0,0.0]
[1780441189700,69.53,66277.97,0.0,-1.0,0.0,0.0]
[1780441192723,69.53,66281.72,0.0,-1.0,0.0,0.0]
[1780441197758,69.53,66280.32,0.0,-1.0,0.0,0.0]
[1780441198765,69.53,66293.32,0.0,-1.0,0.0,0.0]
[1780441199772,69.53,66297.99,0.0,-1.0,0.0,0.0]
[1780441200823,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780441203826,69.53,66301.51,0.0,-1.0,0.0,0.0]
[1780441204833,69.53,66289.7,0.0,-1.0,0.0,0.0]
[1780441205851,69.53,66284.98,0.0,-1.0,0.0,0.0]
[1780441206850,69.53,66272.95,0.0,-1.0,0.0,0.0]
[1780441207854,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780441208861,69.53,66278.47,0.0,-1.0,0.0,0.0]
[1780441209869,69.53,66265.54,0.0,-1.0,0.0,0.0]
[1780441210876,69.53,66261.63,0.0,-1.0,0.0,0.0]
[1780441212892,69.53,66271.9,0.0,-1.0,0.0,0.0]
[1780441213906,69.53,66271.54,0.0,-1.0,0.0,0.0]
[1780441214908,69.53,66281.21,0.0,-1.0,0.0,0.0]
[1780441215915,69.53,66281.12,0.0,-1.0,0.0,0.0]
[1780441218936,69.53,66287.23,0.0,-1.0,0.0,0.0]
[1780441219943,69.53,66282.51,0.0,-1.0,0.0,0.0]
[1780441220968,69.53,66265.7,0.0,-1.0,0.0,0.0]
[1780441221977,69.53,66210.93,0.0,-1.0,0.0,0.0]
[1780441222980,69.53,66206.02,0.0,-1.0,0.0,0.0]
[1780441223987,69.53,66187.46,0.0,-1.0,0.0,0.0]
[1780441225000,69.53,66175.02,0.0,-1.0,0.0,0.0]
[1780441226015,69.53,66183.65,0.0,-1.0,0.0,0.0]
[1780441227022,69.53,66201.14,0.0,-1.0,0.0,0.0]
[1780441228035,69.53,66218.19,0.0,-1.0,0.0,0.0]
[1780441229058,69.53,66243.0,0.0,-1.0,0.0,0.0]
[1780441230067,69.53,66250.82,0.0,-1.0,0.0,0.0]
[1780441231073,69.53,66253.96,0.0,-1.0,0.0,0.0]
[1780441232092,69.53,66245.86,0.0,-1.0,0.0,0.0]
[1780441233098,69.53,66247.88,0.0,-1.0,0.0,0.0]
[1780441234105,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441235112,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441236119,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441237130,69.53,66243.69,0.0,-1.0,0.0,0.0]
[1780441239141,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780441240160,69.53,66261.92,0.0,-1.0,0.0,0.0]
[1780441241167,69.53,66259.48,0.0,-1.0,0.0,0.0]
[1780441242374,69.53,66229.96,0.0,-1.0,0.0,0.0]
[1780441243187,69.53,66209.34,0.0,-1.0,0.0,0.0]
[1780441244194,69.53,66220.38,0.0,-1.0,0.0,0.0]
[1780441245201,69.53,66223.39,0.0,-1.0,0.0,0.0]
[1780441246208,69.53,66225.42,0.0,-1.0,0.0,0.0]
[1780441248229,69.53,66213.66,0.0,-1.0,0.0,0.0]
[1780441250252,69.53,66223.86,0.0,-1.0,0.0,0.0]
[1780441252267,69.53,66223.59,0.0,-1.0,0.0,0.0]
[1780441253273,69.53,66217.48,0.0,-1.0,0.0,0.0]
[1780441254281,69.53,66218.01,0.0,-1.0,0.0,0.0]
[1780441255366,69.53,66220.77,0.0,-1.0,0.0,0.0]
[1780441257361,69.53,66233.96,0.0,-1.0,0.0,0.0]
[1780441259375,69.53,66234.27,0.0,-1.0,0.0,0.0]
[1780441261416,69.53,66255.9,0.0,-1.0,0.0,0.0]
[1780441262424,69.53,66272.15,0.0,-1.0,0.0,0.0]
[1780441263431,69.53,66283.4,0.0,-1.0,0.0,0.0]
[1780441264440,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780441265467,69.53,66262.98,0.0,-1.0,0.0,0.0]
[1780441266467,69.53,66241.46,0.0,-1.0,0.0,0.0]
[1780441267474,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441268481,69.53,66221.47,0.0,-1.0,0.0,0.0]
[1780441269488,69.53,66204.48,0.0,-1.0,0.0,0.0]
[1780441270495,69.53,66187.93,0.0,-1.0,0.0,0.0]
[1780441271506,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780441272513,69.53,66163.25,0.0,-1.0,0.0,0.0]
[1780441273574,69.53,66172.39,0.0,-1.0,0.0,0.0]
[1780441274531,69.53,66184.28,0.0,-1.0,0.0,0.0]
[1780441275538,69.53,66194.65,0.0,-1.0,0.0,0.0]
[1780441276545,69.53,66213.47,0.0,-1.0,0.0,0.0]
[1780441277638,69.53,66225.6,0.0,-1.0,0.0,0.0]
[1780441278566,69.53,66217.97,0.0,-1.0,0.0,0.0]
[1780441279569,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780441280584,69.53,66225.56,0.0,-1.0,0.0,0.0]
[1780441282609,69.53,66225.88,0.0,-1.0,0.0,0.0]
[1780441283615,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441284621,69.53,66217.73,0.0,-1.0,0.0,0.0]
[1780441285628,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441286636,69.53,66232.64,0.0,-1.0,0.0,0.0]
[1780441287643,69.53,66222.77,0.0,-1.0,0.0,0.0]
[1780441288650,69.53,66216.51,0.0,-1.0,0.0,0.0]
[1780441289657,69.53,66220.31,0.0,-1.0,0.0,0.0]
[1780441291671,69.53,66227.74,0.0,-1.0,0.0,0.0]
[1780441292678,69.53,66226.49,0.0,-1.0,0.0,0.0]
[1780441295699,69.53,66210.55,0.0,-1.0,0.0,0.0]
[1780441296706,69.53,66191.93,0.0,-1.0,0.0,0.0]
[1780441297714,69.53,66169.79,0.0,-1.0,0.0,0.0]
[1780441298720,69.53,66160.61,0.0,-1.0,0.0,0.0]
[1780441299726,69.53,66156.93,0.0,-1.0,0.0,0.0]
[1780441300737,69.53,66163.73,0.0,-1.0,0.0,0.0]
[1780441301752,69.53,66178.55,0.0,-1.0,0.0,0.0]
[1780441302758,69.53,66179.15,0.0,-1.0,0.0,0.0]
[1780441304773,69.53,66198.25,0.0,-1.0,0.0,0.0]
[1780441305781,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780441306786,69.53,66180.04,0.0,-1.0,0.0,0.0]
[1780441307794,69.53,66168.68,0.0,-1.0,0.0,0.0]
[1780441308805,69.53,66167.71,0.0,-1.0,0.0,0.0]
[1780441310819,69.53,66173.27,0.0,-1.0,0.0,0.0]
[1780441311826,69.53,66167.91,0.0,-1.0,0.0,0.0]
[1780441312833,69.53,66167.73,0.0,-1.0,0.0,0.0]
[1780441317869,69.53,66168.24,0.0,-1.0,0.0,0.0]
[1780441319905,69.53,66176.74,0.0,-1.0,0.0,0.0]
[1780441320912,69.53,66164.91,0.0,-1.0,0.0,0.0]
[1780441321925,69.53,66162.92,0.0,-1.0,0.0,0.0]
[1780441323944,69.53,66161.2,0.0,-1.0,0.0,0.0]
[1780441327977,69.53,66170.3,0.0,-1.0,0.0,0.0]
[1780441329988,69.53,66168.92,0.0,-1.0,0.0,0.0]
[1780441334035,69.53,66168.6,0.0,-1.0,0.0,0.0]
[1780441335042,69.53,66160.46,0.0,-1.0,0.0,0.0]
[1780441338063,69.53,66158.41,0.0,-1.0,0.0,0.0]
[1780441340077,69.53,66165.35,0.0,-1.0,0.0,0.0]
[1780441342093,69.53,66170.97,0.0,-1.0,0.0,0.0]
[1780441343099,69.53,66186.94,0.0,-1.0,0.0,0.0]
[1780441345113,69.53,66193.61,0.0,-1.0,0.0,0.0]
[1780441346120,69.53,66170.06,0.0,-1.0,0.0,0.0]
[1780441347127,69.53,66157.96,0.0,-1.0,0.0,0.0]
[1780441348135,69.53,66164.01,0.0,-1.0,0.0,0.0]
[1780441349141,69.53,66161.55,0.0,-1.0,0.0,0.0]
[1780441350148,69.53,66158.33,0.0,-1.0,0.0,0.0]
[1780441352165,69.53,66153.84,0.0,-1.0,0.0,0.0]
[1780441353172,69.53,66172.09,0.0,-1.0,0.0,0.0]
[1780441355187,69.53,66174.89,0.0,-1.0,0.0,0.0]
[1780441356193,69.53,66191.67,0.0,-1.0,0.0,0.0]
[1780441357200,69.53,66194.18,0.0,-1.0,0.0,0.0]
[1780441358208,69.53,66190.68,0.0,-1.0,0.0,0.0]
[1780441362237,69.53,66184.95,0.0,-1.0,0.0,0.0]
[1780441364251,69.53,66170.51,0.0,-1.0,0.0,0.0]
[1780441365258,69.53,66162.41,0.0,-1.0,0.0,0.0]
[1780441366265,69.53,66162.12,0.0,-1.0,0.0,0.0]
[1780441371513,69.53,66160.88,0.0,-1.0,0.0,0.0]
[1780441377343,69.53,66180.29,0.0,-1.0,0.0,0.0]
[1780441378350,69.53,66188.68,0.0,-1.0,0.0,0.0]
[1780441379357,69.53,66189.9,0.0,-1.0,0.0,0.0]
[1780441381382,69.53,66212.01,0.0,-1.0,0.0,0.0]
[1780441382392,69.53,66242.85,0.0,-1.0,0.0,0.0]
[1780441383414,69.53,66258.75,0.0,-1.0,0.0,0.0]
[1780441384408,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780441386423,69.53,66237.59,0.0,-1.0,0.0,0.0]
[1780441387430,69.53,66229.91,0.0,-1.0,0.0,0.0]
[1780441389454,69.53,66243.47,0.0,-1.0,0.0,0.0]
[1780441390462,69.53,66243.55,0.0,-1.0,0.0,0.0]
[1780441391470,69.53,66236.97,0.0,-1.0,0.0,0.0]
[1780441392521,69.53,66227.18,0.0,-1.0,0.0,0.0]
[1780441393531,69.53,66199.1,0.0,-1.0,0.0,0.0]
[1780441394507,69.53,66200.49,0.0,-1.0,0.0,0.0]
[1780441395516,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396532,69.53,66231.69,0.0,-1.0,0.0,0.0]
[1780441397539,69.53,66231.78,0.0,-1.0,0.0,0.0]
[1780441402575,69.53,66230.09,0.0,-1.0,0.0,0.0]
[1780441403582,69.53,66225.13,0.0,-1.0,0.0,0.0]
[1780441408617,69.53,66227.01,0.0,-1.0,0.0,0.0]
[1780441410631,69.53,66218.48,0.0,-1.0,0.0,0.0]
[1780441411638,69.53,66216.67,0.0,-1.0,0.0,0.0]
[1780441413682,69.53,66222.13,0.0,-1.0,0.0,0.0]
[1780441414663,69.53,66203.96,0.0,-1.0,0.0,0.0]
[1780441415669,69.53,66201.27,0.0,-1.0,0.0,0.0]
[1780441418696,69.53,66213.07,0.0,-1.0,0.0,0.0]
[1780441419703,69.53,66221.55,0.0,-1.0,0.0,0.0]
[1780441420724,69.53,66166.51,0.0,-1.0,0.0,0.0]
[1780441421729,69.53,66149.94,0.0,-1.0,0.0,0.0]
[1780441422741,69.53,66154.12,0.0,-1.0,0.0,0.0]
[1780441425762,69.53,66156.68,0.0,-1.0,0.0,0.0]
[1780441427780,69.53,66145.75,0.0,-1.0,0.0,0.0]
[1780441428787,69.53,66145.24,0.0,-1.0,0.0,0.0]
[1780441433827,69.53,66145.41,0.0,-1.0,0.0,0.0]
[1780441436868,69.53,66156.53,0.0,-1.0,0.0,0.0]
[1780441437860,69.53,66173.43,0.0,-1.0,0.0,0.0]
[1780441438867,69.53,66172.26,0.0,-1.0,0.0,0.0]
[1780441441889,69.53,66160.63,0.0,-1.0,0.0,0.0]
[1780441442896,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780441443918,69.53,66163.08,0.0,-1.0,0.0,0.0]
[1780441445104,69.53,66145.04,0.0,-1.0,0.0,0.0]
[1780441445924,69.53,66138.71,0.0,-1.0,0.0,0.0]
[1780441446932,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780441449959,69.53,66130.0,0.0,-1.0,0.0,0.0]
[1780441450966,69.53,66120.94,0.0,-1.0,0.0,0.0]
[1780441451973,69.53,66119.91,0.0,-1.0,0.0,0.0]
[1780441453987,69.53,66127.79,0.0,-1.0,0.0,0.0]
[1780441459029,69.53,66124.58,0.0,-1.0,0.0,0.0]
[1780441461051,69.53,66139.59,0.0,-1.0,0.0,0.0]
[1780441462058,69.53,66158.3,0.0,-1.0,0.0,0.0]
[1780441463065,69.53,66170.5,0.0,-1.0,0.0,0.0]
[1780441464072,69.53,66175.7,0.0,-1.0,0.0,0.0]
[1780441465079,69.53,66170.65,0.0,-1.0,0.0,0.0]
[1780441467093,69.53,66174.82,0.0,-1.0,0.0,0.0]
[1780441468100,69.53,66173.69,0.0,-1.0,0.0,0.0]
[1780441469107,69.53,66161.29,0.0,-1.0,0.0,0.0]
[1780441470114,69.53,66155.87,0.0,-1.0,0.0,0.0]
[1780441471121,69.53,66154.6,0.0,-1.0,0.0,0.0]
[1780441473135,69.53,66160.77,0.0,-1.0,0.0,0.0]
[1780441474142,69.53,66159.9,0.0,-1.0,0.0,0.0]
[1780441476156,69.53,66174.13,0.0,-1.0,0.0,0.0]
[1780441477172,69.53,66186.5,0.0,-1.0,0.0,0.0]
[1780441478177,69.53,66193.16,0.0,-1.0,0.0,0.0]
[1780441479184,69.53,66196.32,0.0,-1.0,0.0,0.0]
[1780441482205,69.53,66205.59,0.0,-1.0,0.0,0.0]
[1780441483212,69.53,66218.04,0.0,-1.0,0.0,0.0]
[1780441484219,69.53,66236.74,0.0,-1.0,0.0,0.0]
[1780441485226,69.53,66239.84,0.0,-1.0,0.0,0.0]
[1780441488247,69.53,66231.01,0.0,-1.0,0.0,0.0]
[1780441489254,69.53,66221.08,0.0,-1.0,0.0,0.0]
[1780441490261,69.53,66222.98,0.0,-1.0,0.0,0.0]
[1780441494289,69.53,66228.9,0.0,-1.0,0.0,0.0]
[1780441495297,69.53,66230.95,0.0,-1.0,0.0,0.0]
[1780441500334,69.53,66235.22,0.0,-1.0,0.0,0.0]
[1780441501559,69.53,66254.68,0.0,-1.0,0.0,0.0]
[1780441502361,69.53,66266.85,0.0,-1.0,0.0,0.0]
[1780441503368,69.53,66270.84,0.0,-1.0,0.0,0.0]
[1780441504375,69.53,66278.14,0.0,-1.0,0.0,0.0]
[1780441505382,69.53,66287.14,0.0,-1.0,0.0,0.0]
[1780441506394,69.53,66287.91,0.0,-1.0,0.0,0.0]
[1780441508411,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780441509416,69.53,66237.29,0.0,-1.0,0.0,0.0]
[1780441512440,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780441514453,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441515461,69.53,66233.87,0.0,-1.0,0.0,0.0]
[1780441517475,69.53,66240.24,0.0,-1.0,0.0,0.0]
[1780441518483,69.53,66246.75,0.0,-1.0,0.0,0.0]
[1780441519490,69.53,66250.17,0.0,-1.0,0.0,0.0]
[1780441520510,69.53,66242.09,0.0,-1.0,0.0,0.0]
[1780441521524,69.53,66238.74,0.0,-1.0,0.0,0.0]
[1780441523536,69.53,66237.14,0.0,-1.0,0.0,0.0]
[1780441524542,69.53,66244.59,0.0,-1.0,0.0,0.0]
[1780441525548,69.53,66242.74,0.0,-1.0,0.0,0.0]
[1780441527563,69.53,66228.5,0.0,-1.0,0.0,0.0]
[1780441528570,69.53,66220.55,0.0,-1.0,0.0,0.0]
[1780441529578,69.53,66223.26,0.0,-1.0,0.0,0.0]
[1780441530585,69.53,66232.63,0.0,-1.0,0.0,0.0]
[1780441532599,69.53,66235.64,0.0,-1.0,0.0,0.0]
[1780441533606,69.53,66219.64,0.0,-1.0,0.0,0.0]
[1780441535620,69.53,66217.26,0.0,-1.0,0.0,0.0]
[1780441536626,69.53,66211.23,0.0,-1.0,0.0,0.0]
[1780441537635,69.53,66195.69,0.0,-1.0,0.0,0.0]
[1780441538641,69.53,66195.64,0.0,-1.0,0.0,0.0]
[1780441539648,69.53,66212.03,0.0,-1.0,0.0,0.0]
[1780441540655,69.53,66222.78,0.0,-1.0,0.0,0.0]
[1780441541662,69.53,66223.27,0.0,-1.0,0.0,0.0]
[1780441542669,69.53,66216.95,0.0,-1.0,0.0,0.0]
[1780441544684,69.53,66218.2,0.0,-1.0,0.0,0.0]
[1780441549718,69.53,66225.3,0.0,-1.0,0.0,0.0]
[1780441550725,69.53,66237.82,0.0,-1.0,0.0,0.0]
[1780441551732,69.53,66233.22,0.0,-1.0,0.0,0.0]
[1780441552739,69.53,66222.37,0.0,-1.0,0.0,0.0]
[1780441554753,69.53,66220.02,0.0,-1.0,0.0,0.0]
[1780441558781,69.53,66226.59,0.0,-1.0,0.0,0.0]
[1780441560795,69.53,66233.43,0.0,-1.0,0.0,0.0]
[1780441561802,69.53,66238.28,0.0,-1.0,0.0,0.0]
[1780441566839,69.53,66248.72,0.0,-1.0,0.0,0.0]
[1780441567852,69.53,66251.83,0.0,-1.0,0.0,0.0]
[1780441569866,69.53,66255.31,0.0,-1.0,0.0,0.0]
[1780441573896,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574903,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575916,69.53,66284.62,0.0,-1.0,0.0,0.0]
[1780441576923,69.53,66294.09,0.0,-1.0,0.0,0.0]
[1780441577924,69.53,66304.71,0.0,-1.0,0.0,0.0]
[1780441578931,69.53,66314.24,0.0,-1.0,0.0,0.0]
[1780441579939,69.53,66312.27,0.0,-1.0,0.0,0.0]
[1780441580945,69.53,66301.06,0.0,-1.0,0.0,0.0]
[1780441581952,69.53,66295.58,0.0,-1.0,0.0,0.0]
[1780441582959,69.53,66297.25,0.0,-1.0,0.0,0.0]
[1780441584995,69.53,66307.62,0.0,-1.0,0.0,0.0]
[1780441585994,69.53,66302.64,0.0,-1.0,0.0,0.0]
[1780441591035,69.53,66302.12,0.0,-1.0,0.0,0.0]
[1780441593049,69.53,66309.03,0.0,-1.0,0.0,0.0]
[1780441594067,69.53,66309.97,0.0,-1.0,0.0,0.0]
[1780441597077,69.53,66317.75,0.0,-1.0,0.0,0.0]
[1780441598091,69.53,66329.4,0.0,-1.0,0.0,0.0]
[1780441599091,69.53,66338.94,0.0,-1.0,0.0,0.0]
[1780441600098,69.53,66335.64,0.0,-1.0,0.0,0.0]
[1780441601107,69.53,66321.73,0.0,-1.0,0.0,0.0]
[1780441602114,69.53,66325.99,0.0,-1.0,0.0,0.0]
[1780441607149,69.53,66330.85,0.0,-1.0,0.0,0.0]
[1780441609164,69.53,66336.85,0.0,-1.0,0.0,0.0]
[1780441614198,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780441616960,69.53,66342.72,0.0,-1.0,0.0,0.0]
[1780441618226,69.53,66351.85,0.0,-1.0,0.0,0.0]
[1780441619233,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441620277,69.53,66359.1,0.0,-1.0,0.0,0.0]
[1780441623276,69.53,66370.8,0.0,-1.0,0.0,0.0]
[1780441624284,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780441625291,69.53,66365.22,0.0,-1.0,0.0,0.0]
[1780441630701,69.53,66364.95,0.0,-1.0,0.0,0.0]
[1780441631335,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780441632342,69.53,66381.17,0.0,-1.0,0.0,0.0]
[1780441633350,69.53,66381.52,0.0,-1.0,0.0,0.0]
[1780441638391,69.53,66379.15,0.0,-1.0,0.0,0.0]
[1780441643428,69.53,66399.59,0.0,-1.0,0.0,0.0]
[1780441644435,69.53,66405.1,0.0,-1.0,0.0,0.0]
[1780441645442,69.53,66396.48,0.0,-1.0,0.0,0.0]
[1780441646449,69.53,66390.49,0.0,-1.0,0.0,0.0]
[1780441647456,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780441648462,69.53,66380.18,0.0,-1.0,0.0,0.0]
[1780441652491,69.53,66387.06,0.0,-1.0,0.0,0.0]
[1780441653509,69.53,66400.15,0.0,-1.0,0.0,0.0]
[1780441654515,69.53,66413.29,0.0,-1.0,0.0,0.0]
[1780441655518,69.53,66432.06,0.0,-1.0,0.0,0.0]
[1780441656525,69.53,66436.51,0.0,-1.0,0.0,0.0]
[1780441660553,69.53,66430.92,0.0,-1.0,0.0,0.0]
[1780441662566,69.53,66437.31,0.0,-1.0,0.0,0.0]
[1780441664581,69.53,66451.01,0.0,-1.0,0.0,0.0]
[1780441665588,69.53,66460.77,0.0,-1.0,0.0,0.0]
[1780441666596,69.53,66474.82,0.0,-1.0,0.0,0.0]
[1780441667603,69.53,66471.57,0.0,-1.0,0.0,0.0]
[1780441671631,69.53,66478.93,0.0,-1.0,0.0,0.0]
[1780441672638,69.53,66479.92,0.0,-1.0,0.0,0.0]
[1780441677673,69.53,66474.53,0.0,-1.0,0.0,0.0]
[1780441681701,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780441682708,69.53,66471.0,0.0,-1.0,0.0,0.0]
[1780441683716,69.53,66479.67,0.0,-1.0,0.0,0.0]
[1780441684728,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780441685755,69.53,66503.12,0.0,-1.0,0.0,0.0]
[1780441686747,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780441688762,69.53,66496.48,0.0,-1.0,0.0,0.0]
[1780441689769,69.53,66504.57,0.0,-1.0,0.0,0.0]
[1780441690776,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780441693797,69.53,66482.66,0.0,-1.0,0.0,0.0]
[1780441694804,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780441695822,69.53,66456.54,0.0,-1.0,0.0,0.0]
[1780441696824,69.53,66455.06,0.0,-1.0,0.0,0.0]
[1780441697841,69.53,66491.71,0.0,-1.0,0.0,0.0]
[1780441698907,69.53,66498.35,0.0,-1.0,0.0,0.0]
[1780441702937,69.53,66497.48,0.0,-1.0,0.0,0.0]
[1780441707972,69.53,66504.08,0.0,-1.0,0.0,0.0]
[1780441708983,69.53,66511.66,0.0,-1.0,0.0,0.0]
[1780441709989,69.53,66515.48,0.0,-1.0,0.0,0.0]
[1780441713011,69.53,66517.61,0.0,-1.0,0.0,0.0]
[1780441716032,69.53,66526.44,0.0,-1.0,0.0,0.0]
[1780441717039,69.53,66527.54,0.0,-1.0,0.0,0.0]
[1780441722078,69.53,66545.54,0.0,-1.0,0.0,0.0]
[1780441723084,69.53,66556.0,0.0,-1.0,0.0,0.0]
[1780441724091,69.53,66550.35,0.0,-1.0,0.0,0.0]
[1780441725098,69.53,66543.38,0.0,-1.0,0.0,0.0]
[1780441726105,69.53,66543.83,0.0,-1.0,0.0,0.0]
[1780441731141,69.53,66528.21,0.0,-1.0,0.0,0.0]
[1780441732148,69.53,66525.8,0.0,-1.0,0.0,0.0]
[1780441736176,69.53,66532.78,0.0,-1.0,0.0,0.0]
[1780441738194,69.53,66527.01,0.0,-1.0,0.0,0.0]
[1780441739201,69.53,66526.66,0.0,-1.0,0.0,0.0]
[1780441742222,69.53,66517.79,0.0,-1.0,0.0,0.0]
[1780441743229,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780441744236,69.53,66512.46,0.0,-1.0,0.0,0.0]
[1780441745243,69.53,66520.55,0.0,-1.0,0.0,0.0]
[1780441746250,69.53,66517.28,0.0,-1.0,0.0,0.0]
[1780441747257,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780441748264,69.53,66509.54,0.0,-1.0,0.0,0.0]
[1780441753299,69.53,66503.59,0.0,-1.0,0.0,0.0]
[1780441756320,69.53,66488.86,0.0,-1.0,0.0,0.0]
[1780441757328,69.53,66485.74,0.0,-1.0,0.0,0.0]
[1780441760351,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780441762937,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780441763633,69.53,66479.39,0.0,-1.0,0.0,0.0]
[1780441764382,69.53,66478.96,0.0,-1.0,0.0,0.0]
[1780441765389,69.53,66473.07,0.0,-1.0,0.0,0.0]
[1780441767403,69.53,66473.87,0.0,-1.0,0.0,0.0]
[1780441768410,69.53,66471.01,0.0,-1.0,0.0,0.0]
[1780441769417,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780441771431,69.53,66468.72,0.0,-1.0,0.0,0.0]
[1780441772438,69.53,66465.07,0.0,-1.0,0.0,0.0]
[1780441773445,69.53,66463.55,0.0,-1.0,0.0,0.0]
[1780441774451,69.53,66455.43,0.0,-1.0,0.0,0.0]
[1780441775463,69.53,66449.57,0.0,-1.0,0.0,0.0]
[1780441776470,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780441777477,69.53,66442.89,0.0,-1.0,0.0,0.0]
[1780441778484,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780441779509,69.53,66428.6,0.0,-1.0,0.0,0.0]
[1780441780498,69.53,66424.37,0.0,-1.0,0.0,0.0]
[1780441781505,69.53,66422.5,0.0,-1.0,0.0,0.0]
[1780441782512,69.53,66421.45,0.0,-1.0,0.0,0.0]
[1780441783525,69.53,66414.23,0.0,-1.0,0.0,0.0]
[1780441784531,69.53,66406.46,0.0,-1.0,0.0,0.0]
[1780441785538,69.53,66401.18,0.0,-1.0,0.0,0.0]
[1780441786545,69.53,66404.92,0.0,-1.0,0.0,0.0]
[1780441787553,69.53,66410.22,0.0,-1.0,0.0,0.0]
[1780441788563,69.53,66412.48,0.0,-1.0,0.0,0.0]
[1780441790577,69.53,66417.54,0.0,-1.0,0.0,0.0]
[1780441791583,69.53,66421.01,0.0,-1.0,0.0,0.0]
[1780441792592,69.53,66415.72,0.0,-1.0,0.0,0.0]
[1780441794606,69.53,66411.18,0.0,-1.0,0.0,0.0]
[1780441795613,69.53,66407.79,0.0,-1.0,0.0,0.0]
[1780441796620,69.53,66406.42,0.0,-1.0,0.0,0.0]
[1780441797629,69.53,66401.31,0.0,-1.0,0.0,0.0]
[1780441798637,69.53,66399.74,0.0,-1.0,0.0,0.0]
[1780441799644,69.53,66388.43,0.0,-1.0,0.0,0.0]
[1780441800651,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780441801658,69.53,66378.14,0.0,-1.0,0.0,0.0]
[1780441802664,69.53,66376.81,0.0,-1.0,0.0,0.0]
[1780441803672,69.53,66379.08,0.0,-1.0,0.0,0.0]
[1780441805686,69.53,66380.16,0.0,-1.0,0.0,0.0]
[1780441806693,69.53,66390.97,0.0,-1.0,0.0,0.0]
[1780441807700,69.53,66397.89,0.0,-1.0,0.0,0.0]
[1780441808707,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441809714,69.53,66399.05,0.0,-1.0,0.0,0.0]
[1780441810721,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812735,69.53,66399.46,0.0,-1.0,0.0,0.0]
[1780441813742,69.53,66408.31,0.0,-1.0,0.0,0.0]
[1780441814749,69.53,66411.99,0.0,-1.0,0.0,0.0]
[1780441815756,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441816763,69.53,66406.11,0.0,-1.0,0.0,0.0]
[1780441817772,69.53,66408.13,0.0,-1.0,0.0,0.0]
[1780441818777,69.53,66406.34,0.0,-1.0,0.0,0.0]
[1780441821797,69.53,66405.36,0.0,-1.0,0.0,0.0]
[1780441822805,69.53,66413.43,0.0,-1.0,0.0,0.0]
[1780441823815,69.53,66409.64,0.0,-1.0,0.0,0.0]
[1780441824821,69.53,66407.23,0.0,-1.0,0.0,0.0]
[1780441825828,69.53,66407.98,0.0,-1.0,0.0,0.0]
[1780441826835,69.53,66422.79,0.0,-1.0,0.0,0.0]
[1780441827841,69.53,66421.68,0.0,-1.0,0.0,0.0]
[1780441828849,69.53,66420.69,0.0,-1.0,0.0,0.0]
[1780441829856,69.53,66438.14,0.0,-1.0,0.0,0.0]
[1780441830863,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780441831870,69.53,66454.93,0.0,-1.0,0.0,0.0]
[1780441832882,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780441833890,69.53,66481.14,0.0,-1.0,0.0,0.0]
[1780441834894,69.53,66481.04,0.0,-1.0,0.0,0.0]
[1780441835902,69.53,66473.53,0.0,-1.0,0.0,0.0]
[1780441836910,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780441837920,69.53,66480.77,0.0,-1.0,0.0,0.0]
[1780441838927,69.53,66484.16,0.0,-1.0,0.0,0.0]
[1780441839933,69.53,66481.9,0.0,-1.0,0.0,0.0]
[1780441840940,69.53,66483.08,0.0,-1.0,0.0,0.0]
[1780441841947,69.53,66493.59,0.0,-1.0,0.0,0.0]
[1780441842954,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780441843961,69.53,66490.71,0.0,-1.0,0.0,0.0]
[1780441844968,69.53,66491.63,0.0,-1.0,0.0,0.0]
[1780441845976,69.53,66498.44,0.0,-1.0,0.0,0.0]
[1780441846989,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780441847991,69.53,66533.99,0.0,-1.0,0.0,0.0]
[1780441849013,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780441850017,69.53,66526.74,0.0,-1.0,0.0,0.0]
[1780441851023,69.53,66527.77,0.0,-1.0,0.0,0.0]
[1780441853044,69.53,66531.87,0.0,-1.0,0.0,0.0]
[1780441855058,69.53,66540.05,0.0,-1.0,0.0,0.0]
[1780441856065,69.53,66534.58,0.0,-1.0,0.0,0.0]
[1780441857072,69.53,66530.31,0.0,-1.0,0.0,0.0]
[1780441858092,69.53,66528.46,0.0,-1.0,0.0,0.0]
[1780441859088,69.53,66527.16,0.0,-1.0,0.0,0.0]
[1780441861103,69.53,66534.22,0.0,-1.0,0.0,0.0]
[1780441862111,69.53,66532.17,0.0,-1.0,0.0,0.0]
[1780441863118,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780441864125,69.53,66530.49,0.0,-1.0,0.0,0.0]
[1780441865132,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780441866139,69.53,66523.13,0.0,-1.0,0.0,0.0]
[1780441867147,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441868153,69.53,66534.01,0.0,-1.0,0.0,0.0]
[1780441869160,69.53,66532.56,0.0,-1.0,0.0,0.0]
[1780441870167,69.53,66530.22,0.0,-1.0,0.0,0.0]
[1780441871174,69.53,66532.49,0.0,-1.0,0.0,0.0]
[1780441872181,69.53,66534.38,0.0,-1.0,0.0,0.0]
[1780441873188,69.53,66542.13,0.0,-1.0,0.0,0.0]
[1780441874195,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780441875203,69.53,66561.22,0.0,-1.0,0.0,0.0]
[1780441876210,69.53,66566.74,0.0,-1.0,0.0,0.0]
[1780441877217,69.53,66566.36,0.0,-1.0,0.0,0.0]
[1780441878224,69.53,66569.5,0.0,-1.0,0.0,0.0]
[1780441879231,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780441880238,69.53,66574.93,0.0,-1.0,0.0,0.0]
[1780441881244,69.53,66580.28,0.0,-1.0,0.0,0.0]
[1780441882252,69.53,66587.66,0.0,-1.0,0.0,0.0]
[1780441883259,69.53,66585.3,0.0,-1.0,0.0,0.0]
[1780441884266,69.53,66581.75,0.0,-1.0,0.0,0.0]
[1780441885273,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780441886280,69.53,66560.57,0.0,-1.0,0.0,0.0]
[1780441887290,69.53,66566.57,0.0,-1.0,0.0,0.0]
[1780441888296,69.53,66578.9,0.0,-1.0,0.0,0.0]
[1780441889439,69.53,66580.42,0.0,-1.0,0.0,0.0]
[1780441890307,69.53,66576.88,0.0,-1.0,0.0,0.0]
[1780441891318,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780441892325,69.53,66578.73,0.0,-1.0,0.0,0.0]
[1780441893332,69.53,66573.04,0.0,-1.0,0.0,0.0]
[1780441894339,69.53,66573.05,0.0,-1.0,0.0,0.0]
[1780441895346,69.53,66571.61,0.0,-1.0,0.0,0.0]
[1780441898367,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780441899374,69.53,66558.49,0.0,-1.0,0.0,0.0]
[1780441900381,69.53,66557.16,0.0,-1.0,0.0,0.0]
[1780441901388,69.53,66555.5,0.0,-1.0,0.0,0.0]
[1780441903402,69.53,66556.89,0.0,-1.0,0.0,0.0]
[1780441904409,69.53,66558.26,0.0,-1.0,0.0,0.0]
[1780441905416,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441905870,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441906461,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441906560,69.53,66554.93,0.0,-1.0,0.0,0.0]
[1780441907430,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780441908437,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441909444,69.53,66549.24,0.0,-1.0,0.0,0.0]
[1780441914478,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780441915486,69.53,66562.4,0.0,-1.0,0.0,0.0]
[1780441916493,69.53,66563.95,0.0,-1.0,0.0,0.0]
[1780441917500,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780441918508,69.53,66581.88,0.0,-1.0,0.0,0.0]
[1780441919515,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780441920522,69.53,66582.74,0.0,-1.0,0.0,0.0]
[1780441921529,69.53,66575.37,0.0,-1.0,0.0,0.0]
[1780441922536,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780441923543,69.53,66577.12,0.0,-1.0,0.0,0.0]
[1780441924556,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780441925559,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780441926567,69.53,66563.89,0.0,-1.0,0.0,0.0]
[1780441927574,69.53,66563.0,0.0,-1.0,0.0,0.0]
[1780441928580,69.53,66573.58,0.0,-1.0,0.0,0.0]
[1780441929588,69.53,66576.48,0.0,-1.0,0.0,0.0]
[1780441931602,69.53,66575.41,0.0,-1.0,0.0,0.0]
[1780441933615,69.53,66567.17,0.0,-1.0,0.0,0.0]
[1780441934623,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441935630,69.53,66559.32,0.0,-1.0,0.0,0.0]
[1780441936601,69.53,66559.32,0.0,-1.0,0.0,0.0]
[1780441939658,69.53,66560.07,0.0,-1.0,0.0,0.0]
[1780441940665,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941672,69.53,66560.33,0.0,-1.0,0.0,0.0]
[1780441943690,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441944697,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441945705,69.53,66569.17,0.0,-1.0,0.0,0.0]
[1780441946711,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441949732,69.53,66567.47,0.0,-1.0,0.0,0.0]
[1780441950739,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780441951746,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780441952754,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441953760,69.53,66583.81,0.0,-1.0,0.0,0.0]
[1780441955774,69.53,66586.02,0.0,-1.0,0.0,0.0]
[1780441956781,69.53,66592.2,0.0,-1.0,0.0,0.0]
[1780441957787,69.53,66595.53,0.0,-1.0,0.0,0.0]
[1780441959802,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780441962823,69.53,66585.59,0.0,-1.0,0.0,0.0]
[1780441963830,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441965844,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780441966851,69.53,66594.1,0.0,-1.0,0.0,0.0]
[1780441967858,69.53,66600.22,0.0,-1.0,0.0,0.0]
[1780441968865,69.53,66599.09,0.0,-1.0,0.0,0.0]
[1780441969872,69.53,66594.12,0.0,-1.0,0.0,0.0]
[1780441971323,69.53,66594.12,0.0,-1.0,0.0,0.0]
[1780441971424,69.53,66598.02,0.0,-1.0,0.0,0.0]
[1780441973167,69.53,66597.39,0.0,-1.0,0.0,0.0]
[1780441973269,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780441974907,69.53,66592.46,0.0,-1.0,0.0,0.0]
[1780441977928,69.53,66590.36,0.0,-1.0,0.0,0.0]
[1780441978935,69.53,66591.61,0.0,-1.0,0.0,0.0]
[1780441980949,69.53,66594.21,0.0,-1.0,0.0,0.0]
[1780441981956,69.53,66597.49,0.0,-1.0,0.0,0.0]
[1780441983561,69.53,66597.49,0.0,-1.0,0.0,0.0]
[1780441984977,69.53,66598.49,0.0,-1.0,0.0,0.0]
[1780441985984,69.53,66599.37,0.0,-1.0,0.0,0.0]
[1780441987998,69.53,66592.57,0.0,-1.0,0.0,0.0]
[1780441989006,69.53,66584.81,0.0,-1.0,0.0,0.0]
[1780441990012,69.53,66581.07,0.0,-1.0,0.0,0.0]
[1780441991019,69.53,66574.51,0.0,-1.0,0.0,0.0]
[1780441992026,69.53,66570.74,0.0,-1.0,0.0,0.0]
[1780441994042,69.53,66583.76,0.0,-1.0,0.0,0.0]
[1780441995049,69.53,66584.67,0.0,-1.0,0.0,0.0]
[1780441997062,69.53,66587.14,0.0,-1.0,0.0,0.0]
[1780441998213,69.53,66587.14,0.0,-1.0,0.0,0.0]
[1780441998315,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780442000084,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780442001091,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780442002098,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780442003985,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780442004663,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780442004672,69.53,66591.77,0.0,-1.0,0.0,0.0]
[1780442006126,69.53,66592.8,0.0,-1.0,0.0,0.0]
[1780442007133,69.53,66590.7,0.0,-1.0,0.0,0.0]
[1780442008140,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780442009147,69.53,66594.38,0.0,-1.0,0.0,0.0]
[1780442011161,69.53,66594.32,0.0,-1.0,0.0,0.0]
[1780442014182,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780442016196,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780442018473,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780442019217,69.53,66594.28,0.0,-1.0,0.0,0.0]
[1780442021231,69.53,66595.17,0.0,-1.0,0.0,0.0]
[1780442022238,69.53,66593.83,0.0,-1.0,0.0,0.0]
[1780442024252,69.53,66590.28,0.0,-1.0,0.0,0.0]
[1780442025259,69.53,66585.4,0.0,-1.0,0.0,0.0]
[1780442026266,69.53,66584.24,0.0,-1.0,0.0,0.0]
[1780442027273,69.53,66582.9,0.0,-1.0,0.0,0.0]
[1780442029287,69.53,66583.85,0.0,-1.0,0.0,0.0]
[1780442030294,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780442031301,69.53,66579.15,0.0,-1.0,0.0,0.0]
[1780442032308,69.53,66578.34,0.0,-1.0,0.0,0.0]
[1780442033315,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780442034322,69.53,66569.77,0.0,-1.0,0.0,0.0]
[1780442035329,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780442036336,69.53,66563.04,0.0,-1.0,0.0,0.0]
[1780442037343,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780442039380,69.53,66572.28,0.0,-1.0,0.0,0.0]
[1780442040382,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780442041390,69.53,66566.76,0.0,-1.0,0.0,0.0]
[1780442042396,69.53,66566.58,0.0,-1.0,0.0,0.0]
[1780442043403,69.53,66565.43,0.0,-1.0,0.0,0.0]
[1780442044412,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780442045419,69.53,66564.6,0.0,-1.0,0.0,0.0]
[1780442046426,69.53,66561.72,0.0,-1.0,0.0,0.0]
[1780442048440,69.53,66553.88,0.0,-1.0,0.0,0.0]
[1780442049447,69.53,66550.3,0.0,-1.0,0.0,0.0]
[1780442051461,69.53,66549.37,0.0,-1.0,0.0,0.0]
[1780442052468,69.53,66547.18,0.0,-1.0,0.0,0.0]
[1780442054482,69.53,66545.33,0.0,-1.0,0.0,0.0]
[1780442055489,69.53,66541.07,0.0,-1.0,0.0,0.0]
[1780442056496,69.53,66550.26,0.0,-1.0,0.0,0.0]
[1780442057503,69.53,66553.81,0.0,-1.0,0.0,0.0]
[1780442058510,69.53,66557.41,0.0,-1.0,0.0,0.0]
[1780442059517,69.53,66552.94,0.0,-1.0,0.0,0.0]
[1780442061531,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062295,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062582,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062681,69.53,66552.92,0.0,-1.0,0.0,0.0]
[1780442063544,69.53,66546.89,0.0,-1.0,0.0,0.0]
[1780442064561,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780442065563,69.53,66549.35,0.0,-1.0,0.0,0.0]
[1780442066582,69.53,66554.66,0.0,-1.0,0.0,0.0]
[1780442067582,69.53,66560.6,0.0,-1.0,0.0,0.0]
[1780442068589,69.53,66561.92,0.0,-1.0,0.0,0.0]
[1780442070603,69.53,66570.1,0.0,-1.0,0.0,0.0]
[1780442071611,69.53,66570.53,0.0,-1.0,0.0,0.0]
[1780442072617,69.53,66563.5,0.0,-1.0,0.0,0.0]
[1780442073625,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780442074632,69.53,66571.91,0.0,-1.0,0.0,0.0]
[1780442075639,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780442076505,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780442077566,69.53,66573.19,0.0,-1.0,0.0,0.0]
[1780442077653,69.53,66573.47,0.0,-1.0,0.0,0.0]
[1780442078660,69.53,66574.45,0.0,-1.0,0.0,0.0]
[1780442079669,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780442080677,69.53,66585.9,0.0,-1.0,0.0,0.0]
[1780442081683,69.53,66586.3,0.0,-1.0,0.0,0.0]
[1780442083697,69.53,66587.64,0.0,-1.0,0.0,0.0]
[1780442085711,69.53,66591.32,0.0,-1.0,0.0,0.0]
[1780442086718,69.53,66596.6,0.0,-1.0,0.0,0.0]
[1780442087725,69.53,66597.48,0.0,-1.0,0.0,0.0]
[1780442089739,69.53,66598.93,0.0,-1.0,0.0,0.0]
[1780442090746,69.53,66599.92,0.0,-1.0,0.0,0.0]
[1780442091753,69.53,66597.97,0.0,-1.0,0.0,0.0]
[1780442092760,69.53,66597.15,0.0,-1.0,0.0,0.0]
[1780442096788,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780442097633,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780442098809,69.53,66600.56,0.0,-1.0,0.0,0.0]
[1780442098910,69.53,66600.33,0.0,-1.0,0.0,0.0]
[1780442099809,69.53,66606.09,0.0,-1.0,0.0,0.0]
[1780442100918,69.53,66608.22,0.0,-1.0,0.0,0.0]
[1780442101925,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780442102932,69.53,66608.59,0.0,-1.0,0.0,0.0]
[1780442103939,69.53,66605.71,0.0,-1.0,0.0,0.0]
[1780442104946,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780442105953,69.53,66607.74,0.0,-1.0,0.0,0.0]
[1780442106960,69.53,66610.93,0.0,-1.0,0.0,0.0]
[1780442107967,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780442109981,69.53,66609.32,0.0,-1.0,0.0,0.0]
[1780442110987,69.53,66610.51,0.0,-1.0,0.0,0.0]
[1780442111995,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442115017,69.53,66607.92,0.0,-1.0,0.0,0.0]
[1780442117031,69.53,66616.5,0.0,-1.0,0.0,0.0]
[1780442118038,69.53,66613.63,0.0,-1.0,0.0,0.0]
[1780442120054,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121061,69.53,66619.04,0.0,-1.0,0.0,0.0]
[1780442124083,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780442125091,69.53,66644.02,0.0,-1.0,0.0,0.0]
[1780442126098,69.53,66647.9,0.0,-1.0,0.0,0.0]
[1780442127105,69.53,66651.61,0.0,-1.0,0.0,0.0]
[1780442128112,69.53,66647.21,0.0,-1.0,0.0,0.0]
[1780442129153,69.53,66644.58,0.0,-1.0,0.0,0.0]
[1780442130152,69.53,66653.32,0.0,-1.0,0.0,0.0]
[1780442131151,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780442132158,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780442135178,69.53,66657.54,0.0,-1.0,0.0,0.0]
[1780442137193,69.53,66661.05,0.0,-1.0,0.0,0.0]
[1780442139207,69.53,66653.84,0.0,-1.0,0.0,0.0]
[1780442140214,69.53,66651.32,0.0,-1.0,0.0,0.0]
[1780442144140,69.53,66650.91,0.0,-1.0,0.0,0.0]
[1780442146257,69.53,66657.5,0.0,-1.0,0.0,0.0]
[1780442147431,69.53,66659.61,0.0,-1.0,0.0,0.0]
[1780442152299,69.53,66660.85,0.0,-1.0,0.0,0.0]
[1780442153307,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780442154314,69.53,66661.18,0.0,-1.0,0.0,0.0]
[1780442155321,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442156889,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442156900,69.53,66659.66,0.0,-1.0,0.0,0.0]
[1780442158496,69.53,66659.56,0.0,-1.0,0.0,0.0]
[1780442160356,69.53,66660.37,0.0,-1.0,0.0,0.0]
[1780442161364,69.53,66656.89,0.0,-1.0,0.0,0.0]
[1780442163378,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780442164385,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780442165392,69.53,66639.52,0.0,-1.0,0.0,0.0]
[1780442166404,69.53,66644.84,0.0,-1.0,0.0,0.0]
[1780442167409,69.53,66649.06,0.0,-1.0,0.0,0.0]
[1780442168416,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780442169422,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442170429,69.53,66659.94,0.0,-1.0,0.0,0.0]
[1780442171734,69.53,66659.94,0.0,-1.0,0.0,0.0]
[1780442171766,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442172443,69.53,66657.87,0.0,-1.0,0.0,0.0]
[1780442173451,69.53,66656.52,0.0,-1.0,0.0,0.0]
[1780442174458,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780442175464,69.53,66657.23,0.0,-1.0,0.0,0.0]
[1780442176472,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780442177932,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780442178486,69.53,66658.36,0.0,-1.0,0.0,0.0]
[1780442181507,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780442182514,69.53,66657.97,0.0,-1.0,0.0,0.0]
[1780442183742,69.53,66657.97,0.0,-1.0,0.0,0.0]
[1780442183778,69.53,66659.21,0.0,-1.0,0.0,0.0]
[1780442185535,69.53,66660.69,0.0,-1.0,0.0,0.0]
[1780442187549,69.53,66667.2,0.0,-1.0,0.0,0.0]
[1780442188556,69.53,66667.14,0.0,-1.0,0.0,0.0]
[1780442190570,69.53,66668.24,0.0,-1.0,0.0,0.0]
[1780442191577,69.53,66673.3,0.0,-1.0,0.0,0.0]
[1780442192584,69.53,66677.81,0.0,-1.0,0.0,0.0]
[1780442194598,69.53,66676.78,0.0,-1.0,0.0,0.0]
[1780442195606,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442197078,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196612,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780442197625,69.53,66665.04,0.0,-1.0,0.0,0.0]
[1780442198632,69.53,66658.26,0.0,-1.0,0.0,0.0]
[1780442199646,69.53,66655.48,0.0,-1.0,0.0,0.0]
[1780442200648,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201655,69.53,66651.83,0.0,-1.0,0.0,0.0]
[1780442202669,69.53,66658.23,0.0,-1.0,0.0,0.0]
[1780442203675,69.53,66672.26,0.0,-1.0,0.0,0.0]
[1780442204682,69.53,66665.95,0.0,-1.0,0.0,0.0]
[1780442205689,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442206697,69.53,66658.63,0.0,-1.0,0.0,0.0]
[1780442208711,69.53,66654.77,0.0,-1.0,0.0,0.0]
[1780442209718,69.53,66654.05,0.0,-1.0,0.0,0.0]
[1780442210725,69.53,66655.44,0.0,-1.0,0.0,0.0]
[1780442211732,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212739,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780442213337,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780442214753,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442215761,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780442216767,69.53,66666.2,0.0,-1.0,0.0,0.0]
[1780442218782,69.53,66660.75,0.0,-1.0,0.0,0.0]
[1780442219789,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780442220795,69.53,66658.13,0.0,-1.0,0.0,0.0]
[1780442223819,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442225833,69.53,66651.37,0.0,-1.0,0.0,0.0]
[1780442227847,69.53,66652.26,0.0,-1.0,0.0,0.0]
[1780442229861,69.53,66651.42,0.0,-1.0,0.0,0.0]
[1780442232882,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233889,69.53,66660.23,0.0,-1.0,0.0,0.0]
[1780442234895,69.53,66661.93,0.0,-1.0,0.0,0.0]
[1780442235903,69.53,66666.75,0.0,-1.0,0.0,0.0]
[1780442236910,69.53,66669.17,0.0,-1.0,0.0,0.0]
[1780442237917,69.53,66665.33,0.0,-1.0,0.0,0.0]
[1780442238924,69.53,66664.25,0.0,-1.0,0.0,0.0]
[1780442239554,69.53,66664.25,0.0,-1.0,0.0,0.0]
[1780442239656,69.53,66664.25,0.0,-1.0,0.0,0.0]
[1780442241961,69.53,66641.29,0.0,-1.0,0.0,0.0]
[1780442242955,69.53,66602.86,0.0,-1.0,0.0,0.0]
[1780442243962,69.53,66601.49,0.0,-1.0,0.0,0.0]
[1780442244969,69.53,66596.28,0.0,-1.0,0.0,0.0]
[1780442245977,69.53,66594.89,0.0,-1.0,0.0,0.0]
[1780442247994,69.53,66595.01,0.0,-1.0,0.0,0.0]
[1780442249000,69.53,66590.35,0.0,-1.0,0.0,0.0]
[1780442250008,69.53,66588.55,0.0,-1.0,0.0,0.0]
[1780442251014,69.53,66584.66,0.0,-1.0,0.0,0.0]
[1780442252021,69.53,66586.5,0.0,-1.0,0.0,0.0]
[1780442253028,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780442254034,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780442255042,69.53,66591.41,0.0,-1.0,0.0,0.0]
[1780442256049,69.53,66594.71,0.0,-1.0,0.0,0.0]
[1780442257056,69.53,66598.53,0.0,-1.0,0.0,0.0]
[1780442259073,69.53,66594.47,0.0,-1.0,0.0,0.0]
[1780442260088,69.53,66595.32,0.0,-1.0,0.0,0.0]
[1780442261095,69.53,66602.44,0.0,-1.0,0.0,0.0]
[1780442262102,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780442263134,69.53,66593.58,0.0,-1.0,0.0,0.0]
[1780442264148,69.53,66578.57,0.0,-1.0,0.0,0.0]
[1780442265153,69.53,66587.82,0.0,-1.0,0.0,0.0]
[1780442266166,69.53,66586.95,0.0,-1.0,0.0,0.0]
[1780442267169,69.53,66570.88,0.0,-1.0,0.0,0.0]
[1780442268176,69.53,66561.98,0.0,-1.0,0.0,0.0]
[1780442269184,69.53,66562.16,0.0,-1.0,0.0,0.0]
[1780442270202,69.53,66561.32,0.0,-1.0,0.0,0.0]
[1780442271206,69.53,66548.18,0.0,-1.0,0.0,0.0]
[1780442272212,69.53,66542.27,0.0,-1.0,0.0,0.0]
[1780442273219,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780442274225,69.53,66543.9,0.0,-1.0,0.0,0.0]
[1780442275233,69.53,66542.86,0.0,-1.0,0.0,0.0]
[1780442276651,69.53,66539.59,0.0,-1.0,0.0,0.0]
[1780442277247,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780442278254,69.53,66539.83,0.0,-1.0,0.0,0.0]
[1780442279261,69.53,66542.9,0.0,-1.0,0.0,0.0]
[1780442280268,69.53,66545.89,0.0,-1.0,0.0,0.0]
[1780442281275,69.53,66538.66,0.0,-1.0,0.0,0.0]
[1780442282282,69.53,66538.34,0.0,-1.0,0.0,0.0]
[1780442283296,69.53,66537.01,0.0,-1.0,0.0,0.0]
[1780442284298,69.53,66551.95,0.0,-1.0,0.0,0.0]
[1780442285304,69.53,66558.07,0.0,-1.0,0.0,0.0]
[1780442286314,69.53,66533.14,0.0,-1.0,0.0,0.0]
[1780442287321,69.53,66518.94,0.0,-1.0,0.0,0.0]
[1780442288329,69.53,66520.26,0.0,-1.0,0.0,0.0]
[1780442289340,69.53,66508.98,0.0,-1.0,0.0,0.0]
[1780442290435,69.53,66482.36,0.0,-1.0,0.0,0.0]
[1780442291355,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780442292363,69.53,66487.83,0.0,-1.0,0.0,0.0]
[1780442293370,69.53,66499.11,0.0,-1.0,0.0,0.0]
[1780442294379,69.53,66500.9,0.0,-1.0,0.0,0.0]
[1780442295384,69.53,66503.19,0.0,-1.0,0.0,0.0]
[1780442296402,69.53,66501.08,0.0,-1.0,0.0,0.0]
[1780442297398,69.53,66488.78,0.0,-1.0,0.0,0.0]
[1780442298405,69.53,66486.96,0.0,-1.0,0.0,0.0]
[1780442299417,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442300430,69.53,66506.99,0.0,-1.0,0.0,0.0]
[1780442301433,69.53,66525.62,0.0,-1.0,0.0,0.0]
[1780442302440,69.53,66537.3,0.0,-1.0,0.0,0.0]
[1780442303447,69.53,66539.45,0.0,-1.0,0.0,0.0]
[1780442304454,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780442305469,69.53,66533.17,0.0,-1.0,0.0,0.0]
[1780442306473,69.53,66532.73,0.0,-1.0,0.0,0.0]
[1780442307480,69.53,66539.62,0.0,-1.0,0.0,0.0]
[1780442308487,69.53,66545.44,0.0,-1.0,0.0,0.0]
[1780442309494,69.53,66547.63,0.0,-1.0,0.0,0.0]
[1780442310806,69.53,66532.03,0.0,-1.0,0.0,0.0]
[1780442311510,69.53,66521.18,0.0,-1.0,0.0,0.0]
[1780442312517,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780442314538,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780442315545,69.53,66527.21,0.0,-1.0,0.0,0.0]
[1780442316552,69.53,66528.52,0.0,-1.0,0.0,0.0]
[1780442317559,69.53,66526.22,0.0,-1.0,0.0,0.0]
[1780442318566,69.53,66524.72,0.0,-1.0,0.0,0.0]
[1780442319573,69.53,66525.52,0.0,-1.0,0.0,0.0]
[1780442321587,69.53,66528.26,0.0,-1.0,0.0,0.0]
[1780442322594,69.53,66527.06,0.0,-1.0,0.0,0.0]
[1780442323602,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780442324609,69.53,66523.14,0.0,-1.0,0.0,0.0]
[1780442325671,69.53,66516.23,0.0,-1.0,0.0,0.0]
[1780442326672,69.53,66512.08,0.0,-1.0,0.0,0.0]
[1780442327679,69.53,66524.81,0.0,-1.0,0.0,0.0]
[1780442328687,69.53,66523.4,0.0,-1.0,0.0,0.0]
[1780442329694,69.53,66523.15,0.0,-1.0,0.0,0.0]
[1780442330702,69.53,66513.49,0.0,-1.0,0.0,0.0]
[1780442331708,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780442332716,69.53,66485.5,0.0,-1.0,0.0,0.0]
[1780442333722,69.53,66474.69,0.0,-1.0,0.0,0.0]
[1780442334729,69.53,66476.78,0.0,-1.0,0.0,0.0]
[1780442335736,69.53,66481.87,0.0,-1.0,0.0,0.0]
[1780442337750,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780442338756,69.53,66487.75,0.0,-1.0,0.0,0.0]
[1780442340771,69.53,66490.01,0.0,-1.0,0.0,0.0]
[1780442341803,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780442342798,69.53,66521.94,0.0,-1.0,0.0,0.0]
[1780442343804,69.53,66536.18,0.0,-1.0,0.0,0.0]
[1780442344811,69.53,66538.19,0.0,-1.0,0.0,0.0]
[1780442345818,69.53,66538.97,0.0,-1.0,0.0,0.0]
[1780442346826,69.53,66529.36,0.0,-1.0,0.0,0.0]
[1780442347833,69.53,66515.43,0.0,-1.0,0.0,0.0]
[1780442348840,69.53,66507.92,0.0,-1.0,0.0,0.0]
[1780442349847,69.53,66505.97,0.0,-1.0,0.0,0.0]
[1780442350854,69.53,66504.17,0.0,-1.0,0.0,0.0]
[1780442351861,69.53,66497.78,0.0,-1.0,0.0,0.0]
[1780442352868,69.53,66491.9,0.0,-1.0,0.0,0.0]
[1780442353874,69.53,66492.54,0.0,-1.0,0.0,0.0]
[1780442355890,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780442356896,69.53,66503.1,0.0,-1.0,0.0,0.0]
[1780442357903,69.53,66504.0,0.0,-1.0,0.0,0.0]
[1780442358910,69.53,66505.07,0.0,-1.0,0.0,0.0]
[1780442359917,69.53,66510.93,0.0,-1.0,0.0,0.0]
[1780442360926,69.53,66518.34,0.0,-1.0,0.0,0.0]
[1780442361933,69.53,66518.9,0.0,-1.0,0.0,0.0]
[1780442362940,69.53,66526.46,0.0,-1.0,0.0,0.0]
[1780442363947,69.53,66530.45,0.0,-1.0,0.0,0.0]
[1780442364955,69.53,66523.9,0.0,-1.0,0.0,0.0]
[1780442365962,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780442366972,69.53,66528.06,0.0,-1.0,0.0,0.0]
[1780442367976,69.53,66524.83,0.0,-1.0,0.0,0.0]
[1780442368983,69.53,66519.92,0.0,-1.0,0.0,0.0]
[1780442369990,69.53,66518.98,0.0,-1.0,0.0,0.0]
[1780442370998,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442372009,69.53,66513.29,0.0,-1.0,0.0,0.0]
[1780442373012,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780442374019,69.53,66501.72,0.0,-1.0,0.0,0.0]
[1780442375026,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780442376044,69.53,66481.45,0.0,-1.0,0.0,0.0]
[1780442377049,69.53,66470.6,0.0,-1.0,0.0,0.0]
[1780442378056,69.53,66469.97,0.0,-1.0,0.0,0.0]
[1780442379063,69.53,66475.93,0.0,-1.0,0.0,0.0]
[1780442380070,69.53,66475.42,0.0,-1.0,0.0,0.0]
[1780442381078,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780442382090,69.53,66447.09,0.0,-1.0,0.0,0.0]
[1780442383091,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780442384099,69.53,66434.23,0.0,-1.0,0.0,0.0]
[1780442385106,69.53,66435.92,0.0,-1.0,0.0,0.0]
[1780442386116,69.53,66435.12,0.0,-1.0,0.0,0.0]
[1780442387124,69.53,66439.15,0.0,-1.0,0.0,0.0]
[1780442388130,69.53,66445.39,0.0,-1.0,0.0,0.0]
[1780442389137,69.53,66444.2,0.0,-1.0,0.0,0.0]
[1780442391151,69.53,66445.65,0.0,-1.0,0.0,0.0]
[1780442392168,69.53,66456.97,0.0,-1.0,0.0,0.0]
[1780442393173,69.53,66454.26,0.0,-1.0,0.0,0.0]
[1780442394181,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780442395188,69.53,66443.78,0.0,-1.0,0.0,0.0]
[1780442396194,69.53,66446.06,0.0,-1.0,0.0,0.0]
[1780442398209,69.53,66445.25,0.0,-1.0,0.0,0.0]
[1780442399216,69.53,66446.3,0.0,-1.0,0.0,0.0]
[1780442400226,69.53,66445.09,0.0,-1.0,0.0,0.0]
[1780442401234,69.53,66436.13,0.0,-1.0,0.0,0.0]
[1780442402251,69.53,66430.47,0.0,-1.0,0.0,0.0]
[1780442403258,69.53,66455.1,0.0,-1.0,0.0,0.0]
[1780442404267,69.53,66466.57,0.0,-1.0,0.0,0.0]
[1780442405281,69.53,66467.13,0.0,-1.0,0.0,0.0]
[1780442406282,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780442407289,69.53,66477.57,0.0,-1.0,0.0,0.0]
[1780442408297,69.53,66475.54,0.0,-1.0,0.0,0.0]
[1780442409303,69.53,66467.18,0.0,-1.0,0.0,0.0]
[1780442410310,69.53,66466.0,0.0,-1.0,0.0,0.0]
[1780442411317,69.53,66470.19,0.0,-1.0,0.0,0.0]
[1780442412324,69.53,66472.03,0.0,-1.0,0.0,0.0]
[1780442416352,69.53,66473.44,0.0,-1.0,0.0,0.0]
[1780442417365,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780442418367,69.53,66492.98,0.0,-1.0,0.0,0.0]
[1780442419373,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442420380,69.53,66509.03,0.0,-1.0,0.0,0.0]
[1780442421387,69.53,66511.69,0.0,-1.0,0.0,0.0]
[1780442422394,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780442423401,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780442424408,69.53,66518.37,0.0,-1.0,0.0,0.0]
[1780442425416,69.53,66521.19,0.0,-1.0,0.0,0.0]
[1780442426425,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780442427432,69.53,66527.8,0.0,-1.0,0.0,0.0]
[1780442428439,69.53,66531.29,0.0,-1.0,0.0,0.0]
[1780442429446,69.53,66532.36,0.0,-1.0,0.0,0.0]
[1780442430453,69.53,66536.31,0.0,-1.0,0.0,0.0]
[1780442431459,69.53,66537.57,0.0,-1.0,0.0,0.0]
[1780442433474,69.53,66539.28,0.0,-1.0,0.0,0.0]
[1780442434489,69.53,66543.1,0.0,-1.0,0.0,0.0]
[1780442435488,69.53,66552.99,0.0,-1.0,0.0,0.0]
[1780442436495,69.53,66554.87,0.0,-1.0,0.0,0.0]
[1780442437502,69.53,66553.86,0.0,-1.0,0.0,0.0]
[1780442439516,69.53,66557.56,0.0,-1.0,0.0,0.0]
[1780442440523,69.53,66565.87,0.0,-1.0,0.0,0.0]
[1780442441530,69.53,66570.16,0.0,-1.0,0.0,0.0]
[1780442442537,69.53,66559.63,0.0,-1.0,0.0,0.0]
[1780442443544,69.53,66554.24,0.0,-1.0,0.0,0.0]
[1780442444550,69.53,66547.98,0.0,-1.0,0.0,0.0]
[1780442445558,69.53,66547.08,0.0,-1.0,0.0,0.0]
[1780442446565,69.53,66545.19,0.0,-1.0,0.0,0.0]
[1780442447572,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780442448578,69.53,66545.57,0.0,-1.0,0.0,0.0]
[1780442450593,69.53,66546.55,0.0,-1.0,0.0,0.0]
[1780442451608,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780442452609,69.53,66522.53,0.0,-1.0,0.0,0.0]
[1780442453652,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780442454650,69.53,66512.14,0.0,-1.0,0.0,0.0]
[1780442457671,69.53,66511.28,0.0,-1.0,0.0,0.0]
[1780442458683,69.53,66512.53,0.0,-1.0,0.0,0.0]
[1780442459689,69.53,66504.76,0.0,-1.0,0.0,0.0]
[1780442460696,69.53,66494.48,0.0,-1.0,0.0,0.0]
[1780442461703,69.53,66493.04,0.0,-1.0,0.0,0.0]
[1780442462710,69.53,66492.23,0.0,-1.0,0.0,0.0]
[1780442465731,69.53,66497.09,0.0,-1.0,0.0,0.0]
[1780442466738,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780442468752,69.53,66502.52,0.0,-1.0,0.0,0.0]
[1780442470766,69.53,66496.9,0.0,-1.0,0.0,0.0]
[1780442471773,69.53,66493.71,0.0,-1.0,0.0,0.0]
[1780442472780,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442473802,69.53,66507.28,0.0,-1.0,0.0,0.0]
[1780442474801,69.53,66505.22,0.0,-1.0,0.0,0.0]
[1780442475807,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442476815,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442477821,69.53,66512.31,0.0,-1.0,0.0,0.0]
[1780442478828,69.53,66511.69,0.0,-1.0,0.0,0.0]
[1780442479842,69.53,66512.89,0.0,-1.0,0.0,0.0]
[1780442480847,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780442481854,69.53,66525.92,0.0,-1.0,0.0,0.0]
[1780442482861,69.53,66525.4,0.0,-1.0,0.0,0.0]
[1780442483868,69.53,66526.32,0.0,-1.0,0.0,0.0]
[1780442486889,69.53,66531.78,0.0,-1.0,0.0,0.0]
[1780442487896,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780442488959,69.53,66537.2,0.0,-1.0,0.0,0.0]
[1780442489934,69.53,66505.93,0.0,-1.0,0.0,0.0]
[1780442490942,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442491944,69.53,66489.01,0.0,-1.0,0.0,0.0]
[1780442492951,69.53,66491.3,0.0,-1.0,0.0,0.0]
[1780442493958,69.53,66485.39,0.0,-1.0,0.0,0.0]
[1780442494965,69.53,66481.3,0.0,-1.0,0.0,0.0]
[1780442495972,69.53,66501.2,0.0,-1.0,0.0,0.0]
[1780442496979,69.53,66508.54,0.0,-1.0,0.0,0.0]
[1780442497986,69.53,66507.66,0.0,-1.0,0.0,0.0]
[1780442498994,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442500000,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442501035,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780442502036,69.53,66514.01,0.0,-1.0,0.0,0.0]
[1780442503046,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780442504063,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780442505059,69.53,66523.07,0.0,-1.0,0.0,0.0]
[1780442506066,69.53,66521.65,0.0,-1.0,0.0,0.0]
[1780442507075,69.53,66513.44,0.0,-1.0,0.0,0.0]
[1780442508091,69.53,66501.33,0.0,-1.0,0.0,0.0]
[1780442509096,69.53,66480.09,0.0,-1.0,0.0,0.0]
[1780442510102,69.53,66463.88,0.0,-1.0,0.0,0.0]
[1780442511109,69.53,66455.53,0.0,-1.0,0.0,0.0]
[1780442512116,69.53,66465.04,0.0,-1.0,0.0,0.0]
[1780442513123,69.53,66470.06,0.0,-1.0,0.0,0.0]
[1780442514130,69.53,66468.76,0.0,-1.0,0.0,0.0]
[1780442515137,69.53,66466.79,0.0,-1.0,0.0,0.0]
[1780442516144,69.53,66467.75,0.0,-1.0,0.0,0.0]
[1780442518158,69.53,66472.42,0.0,-1.0,0.0,0.0]
[1780442520172,69.53,66477.03,0.0,-1.0,0.0,0.0]
[1780442521179,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780442522187,69.53,66484.34,0.0,-1.0,0.0,0.0]
[1780442523194,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780442524203,69.53,66495.59,0.0,-1.0,0.0,0.0]
[1780442525209,69.53,66499.83,0.0,-1.0,0.0,0.0]
[1780442526219,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780442527224,69.53,66503.34,0.0,-1.0,0.0,0.0]
[1780442529239,69.53,66491.79,0.0,-1.0,0.0,0.0]
[1780442530247,69.53,66486.54,0.0,-1.0,0.0,0.0]
[1780442532261,69.53,66488.14,0.0,-1.0,0.0,0.0]
[1780442533928,69.53,66488.57,0.0,-1.0,0.0,0.0]
[1780442535281,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780442536291,69.53,66479.26,0.0,-1.0,0.0,0.0]
[1780442537296,69.53,66469.13,0.0,-1.0,0.0,0.0]
[1780442538303,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780442539311,69.53,66486.27,0.0,-1.0,0.0,0.0]
[1780442540317,69.53,66489.61,0.0,-1.0,0.0,0.0]
[1780442541325,69.53,66492.92,0.0,-1.0,0.0,0.0]
[1780442542332,69.53,66499.49,0.0,-1.0,0.0,0.0]
[1780442543339,69.53,66503.0,0.0,-1.0,0.0,0.0]
[1780442544346,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780442545352,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780442546368,69.53,66481.62,0.0,-1.0,0.0,0.0]
[1780442547373,69.53,66476.73,0.0,-1.0,0.0,0.0]
[1780442548380,69.53,66475.06,0.0,-1.0,0.0,0.0]
[1780442550397,69.53,66483.46,0.0,-1.0,0.0,0.0]
[1780442551403,69.53,66489.09,0.0,-1.0,0.0,0.0]
[1780442552410,69.53,66493.32,0.0,-1.0,0.0,0.0]
[1780442553417,69.53,66495.28,0.0,-1.0,0.0,0.0]
[1780442553913,69.53,66495.28,0.0,-1.0,0.0,0.0]
[1780442555431,69.53,66493.48,0.0,-1.0,0.0,0.0]
[1780442556438,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442557445,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780442558452,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442559460,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560474,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442561478,69.53,66504.83,0.0,-1.0,0.0,0.0]
[1780442562486,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442564499,69.53,66511.27,0.0,-1.0,0.0,0.0]
[1780442565506,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780442566513,69.53,66514.46,0.0,-1.0,0.0,0.0]
[1780442567521,69.53,66519.09,0.0,-1.0,0.0,0.0]
[1780442568526,69.53,66517.37,0.0,-1.0,0.0,0.0]
[1780442569534,69.53,66515.44,0.0,-1.0,0.0,0.0]
[1780442570542,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780442571548,69.53,66522.89,0.0,-1.0,0.0,0.0]
[1780442572555,69.53,66524.03,0.0,-1.0,0.0,0.0]
[1780442574569,69.53,66526.11,0.0,-1.0,0.0,0.0]
[1780442576582,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780442577590,69.53,66528.39,0.0,-1.0,0.0,0.0]
[1780442578656,69.53,66528.2,0.0,-1.0,0.0,0.0]
[1780442580197,69.53,66528.49,0.0,-1.0,0.0,0.0]
[1780442580611,69.53,66526.09,0.0,-1.0,0.0,0.0]
[1780442581618,69.53,66523.93,0.0,-1.0,0.0,0.0]
[1780442582625,69.53,66531.95,0.0,-1.0,0.0,0.0]
[1780442583632,69.53,66535.6,0.0,-1.0,0.0,0.0]
[1780442584639,69.53,66541.49,0.0,-1.0,0.0,0.0]
[1780442586670,69.53,66563.66,0.0,-1.0,0.0,0.0]
[1780442587677,69.53,66560.77,0.0,-1.0,0.0,0.0]
[1780442588685,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780442589811,69.53,66534.65,0.0,-1.0,0.0,0.0]
[1780442590707,69.53,66494.77,0.0,-1.0,0.0,0.0]
[1780442591715,69.53,66485.2,0.0,-1.0,0.0,0.0]
[1780442592722,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780442593729,69.53,66488.59,0.0,-1.0,0.0,0.0]
[1780442594736,69.53,66497.11,0.0,-1.0,0.0,0.0]
[1780442595743,69.53,66492.39,0.0,-1.0,0.0,0.0]
[1780442596750,69.53,66493.45,0.0,-1.0,0.0,0.0]
[1780442597757,69.53,66491.96,0.0,-1.0,0.0,0.0]
[1780442598764,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780442599771,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780442600778,69.53,66499.77,0.0,-1.0,0.0,0.0]
[1780442601785,69.53,66506.07,0.0,-1.0,0.0,0.0]
[1780442602792,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442603799,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442605301,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442605865,69.53,66505.62,0.0,-1.0,0.0,0.0]
[1780442605927,69.53,66505.98,0.0,-1.0,0.0,0.0]
[1780442607827,69.53,66508.51,0.0,-1.0,0.0,0.0]
[1780442608834,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442609842,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780442610848,69.53,66501.42,0.0,-1.0,0.0,0.0]
[1780442611855,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442612863,69.53,66494.59,0.0,-1.0,0.0,0.0]
[1780442613869,69.53,66493.76,0.0,-1.0,0.0,0.0]
[1780442614884,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442615890,69.53,66488.84,0.0,-1.0,0.0,0.0]
[1780442618911,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780442619919,69.53,66498.64,0.0,-1.0,0.0,0.0]
[1780442620926,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780442621932,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442622940,69.53,66487.74,0.0,-1.0,0.0,0.0]
[1780442623947,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780442624954,69.53,66478.03,0.0,-1.0,0.0,0.0]
[1780442625961,69.53,66476.3,0.0,-1.0,0.0,0.0]
[1780442626972,69.53,66478.35,0.0,-1.0,0.0,0.0]
[1780442627976,69.53,66484.1,0.0,-1.0,0.0,0.0]
[1780442628982,69.53,66482.75,0.0,-1.0,0.0,0.0]
[1780442634020,69.53,66483.09,0.0,-1.0,0.0,0.0]
[1780442635029,69.53,66476.65,0.0,-1.0,0.0,0.0]
[1780442636035,69.53,66464.92,0.0,-1.0,0.0,0.0]
[1780442637042,69.53,66460.86,0.0,-1.0,0.0,0.0]
[1780442638051,69.53,66448.91,0.0,-1.0,0.0,0.0]
[1780442639057,69.53,66408.0,0.0,-1.0,0.0,0.0]
[1780442640076,69.53,66390.92,0.0,-1.0,0.0,0.0]
[1780442641073,69.53,66385.47,0.0,-1.0,0.0,0.0]
[1780442642108,69.53,66389.69,0.0,-1.0,0.0,0.0]
[1780442643100,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780442644107,69.53,66409.25,0.0,-1.0,0.0,0.0]
[1780442645131,69.53,66408.87,0.0,-1.0,0.0,0.0]
[1780442646144,69.53,66410.07,0.0,-1.0,0.0,0.0]
[1780442647145,69.53,66391.2,0.0,-1.0,0.0,0.0]
[1780442648159,69.53,66372.36,0.0,-1.0,0.0,0.0]
[1780442649166,69.53,66369.56,0.0,-1.0,0.0,0.0]
[1780442650242,69.53,66379.3,0.0,-1.0,0.0,0.0]
[1780442651787,69.53,66373.64,0.0,-1.0,0.0,0.0]
[1780442652241,69.53,66355.19,0.0,-1.0,0.0,0.0]
[1780442653253,69.53,66309.57,0.0,-1.0,0.0,0.0]
[1780442654264,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780442655275,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780442656284,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780442657289,69.53,66309.17,0.0,-1.0,0.0,0.0]
[1780442658296,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780442659302,69.53,66308.88,0.0,-1.0,0.0,0.0]
[1780442660315,69.53,66328.66,0.0,-1.0,0.0,0.0]
[1780442661322,69.53,66342.34,0.0,-1.0,0.0,0.0]
[1780442662330,69.53,66332.6,0.0,-1.0,0.0,0.0]
[1780442663337,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780442664345,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780442665352,69.53,66346.3,0.0,-1.0,0.0,0.0]
[1780442666365,69.53,66351.52,0.0,-1.0,0.0,0.0]
[1780442667373,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780442668379,69.53,66321.08,0.0,-1.0,0.0,0.0]
[1780442669386,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780442670393,69.53,66322.3,0.0,-1.0,0.0,0.0]
[1780442671400,69.53,66323.85,0.0,-1.0,0.0,0.0]
[1780442672407,69.53,66322.22,0.0,-1.0,0.0,0.0]
[1780442673414,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780442674420,69.53,66331.4,0.0,-1.0,0.0,0.0]
[1780442675440,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780442676442,69.53,66355.7,0.0,-1.0,0.0,0.0]
[1780442677446,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780442678453,69.53,66357.59,0.0,-1.0,0.0,0.0]
[1780442679470,69.53,66364.91,0.0,-1.0,0.0,0.0]
[1780442680476,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780442681483,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780442682490,69.53,66364.72,0.0,-1.0,0.0,0.0]
[1780442683497,69.53,66382.96,0.0,-1.0,0.0,0.0]
[1780442684504,69.53,66395.58,0.0,-1.0,0.0,0.0]
[1780442685511,69.53,66396.07,0.0,-1.0,0.0,0.0]
[1780442686518,69.53,66389.84,0.0,-1.0,0.0,0.0]
[1780442687526,69.53,66394.12,0.0,-1.0,0.0,0.0]
[1780442688534,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780442689541,69.53,66394.21,0.0,-1.0,0.0,0.0]
[1780442690548,69.53,66381.78,0.0,-1.0,0.0,0.0]
[1780442691555,69.53,66376.02,0.0,-1.0,0.0,0.0]
[1780442692562,69.53,66378.8,0.0,-1.0,0.0,0.0]
[1780442693569,69.53,66384.5,0.0,-1.0,0.0,0.0]
[1780442694576,69.53,66382.89,0.0,-1.0,0.0,0.0]
[1780442695583,69.53,66383.73,0.0,-1.0,0.0,0.0]
[1780442696589,69.53,66374.57,0.0,-1.0,0.0,0.0]
[1780442697598,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780442698605,69.53,66357.09,0.0,-1.0,0.0,0.0]
[1780442699612,69.53,66354.6,0.0,-1.0,0.0,0.0]
[1780442701626,69.53,66353.74,0.0,-1.0,0.0,0.0]
[1780442702633,69.53,66352.62,0.0,-1.0,0.0,0.0]
[1780442703641,69.53,66358.3,0.0,-1.0,0.0,0.0]
[1780442704648,69.53,66365.57,0.0,-1.0,0.0,0.0]
[1780442705655,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780442706852,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780442707669,69.53,66383.22,0.0,-1.0,0.0,0.0]
[1780442708687,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780442709727,69.53,66351.88,0.0,-1.0,0.0,0.0]
[1780442710704,69.53,66324.72,0.0,-1.0,0.0,0.0]
[1780442711709,69.53,66332.34,0.0,-1.0,0.0,0.0]
[1780442712716,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780442713753,69.53,66337.7,0.0,-1.0,0.0,0.0]
[1780442714741,69.53,66325.36,0.0,-1.0,0.0,0.0]
[1780442715752,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442717764,69.53,66331.93,0.0,-1.0,0.0,0.0]
[1780442718771,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442719778,69.53,66324.03,0.0,-1.0,0.0,0.0]
[1780442720785,69.53,66319.75,0.0,-1.0,0.0,0.0]
[1780442721802,69.53,66304.14,0.0,-1.0,0.0,0.0]
[1780442722804,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442723811,69.53,66297.0,0.0,-1.0,0.0,0.0]
[1780442724832,69.53,66309.7,0.0,-1.0,0.0,0.0]
[1780442725835,69.53,66313.56,0.0,-1.0,0.0,0.0]
[1780442726843,69.53,66307.36,0.0,-1.0,0.0,0.0]
[1780442727849,69.53,66289.88,0.0,-1.0,0.0,0.0]
[1780442728874,69.53,66290.49,0.0,-1.0,0.0,0.0]
[1780442729876,69.53,66265.25,0.0,-1.0,0.0,0.0]
[1780442730884,69.53,66247.91,0.0,-1.0,0.0,0.0]
[1780442731895,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780442732902,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780442735924,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780442736935,69.53,66273.33,0.0,-1.0,0.0,0.0]
[1780442737940,69.53,66257.22,0.0,-1.0,0.0,0.0]
[1780442738948,69.53,66236.27,0.0,-1.0,0.0,0.0]
[1780442739959,69.53,66225.91,0.0,-1.0,0.0,0.0]
[1780442740966,69.53,66207.95,0.0,-1.0,0.0,0.0]
[1780442741977,69.53,66191.47,0.0,-1.0,0.0,0.0]
[1780442742984,69.53,66171.48,0.0,-1.0,0.0,0.0]
[1780442743994,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442745001,69.53,66179.33,0.0,-1.0,0.0,0.0]
[1780442746008,69.53,66189.19,0.0,-1.0,0.0,0.0]
[1780442747016,69.53,66192.26,0.0,-1.0,0.0,0.0]
[1780442749050,69.53,66182.74,0.0,-1.0,0.0,0.0]
[1780442750069,69.53,66179.53,0.0,-1.0,0.0,0.0]
[1780442751076,69.53,66145.43,0.0,-1.0,0.0,0.0]
[1780442752095,69.53,66124.46,0.0,-1.0,0.0,0.0]
[1780442753111,69.53,66117.18,0.0,-1.0,0.0,0.0]
[1780442754115,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442755158,69.53,66124.27,0.0,-1.0,0.0,0.0]
[1780442757150,69.53,66119.69,0.0,-1.0,0.0,0.0]
[1780442758157,69.53,66128.94,0.0,-1.0,0.0,0.0]
[1780442759169,69.53,66131.2,0.0,-1.0,0.0,0.0]
[1780442760203,69.53,66123.68,0.0,-1.0,0.0,0.0]
[1780442761190,69.53,66144.28,0.0,-1.0,0.0,0.0]
[1780442762200,69.53,66174.56,0.0,-1.0,0.0,0.0]
[1780442763204,69.53,66198.31,0.0,-1.0,0.0,0.0]
[1780442764211,69.53,66213.45,0.0,-1.0,0.0,0.0]
[1780442765218,69.53,66206.59,0.0,-1.0,0.0,0.0]
[1780442766236,69.53,66199.24,0.0,-1.0,0.0,0.0]
[1780442767243,69.53,66188.01,0.0,-1.0,0.0,0.0]
[1780442768256,69.53,66175.83,0.0,-1.0,0.0,0.0]
[1780442769263,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780442770270,69.53,66165.85,0.0,-1.0,0.0,0.0]
[1780442772292,69.53,66168.06,0.0,-1.0,0.0,0.0]
[1780442773294,69.53,66183.8,0.0,-1.0,0.0,0.0]
[1780442774302,69.53,66200.66,0.0,-1.0,0.0,0.0]
[1780442775310,69.53,66192.89,0.0,-1.0,0.0,0.0]
[1780442776324,69.53,66187.54,0.0,-1.0,0.0,0.0]
[1780442777325,69.53,66197.58,0.0,-1.0,0.0,0.0]
[1780442778333,69.53,66228.75,0.0,-1.0,0.0,0.0]
[1780442779341,69.53,66241.39,0.0,-1.0,0.0,0.0]
[1780442780398,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780442781385,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780442782395,69.53,66262.06,0.0,-1.0,0.0,0.0]
[1780442783401,69.53,66262.64,0.0,-1.0,0.0,0.0]
[1780442784411,69.53,66253.44,0.0,-1.0,0.0,0.0]
[1780442785417,69.53,66231.14,0.0,-1.0,0.0,0.0]
[1780442786424,69.53,66226.55,0.0,-1.0,0.0,0.0]
[1780442789446,69.53,66227.71,0.0,-1.0,0.0,0.0]
[1780442790458,69.53,66234.35,0.0,-1.0,0.0,0.0]
[1780442791461,69.53,66233.18,0.0,-1.0,0.0,0.0]
[1780442792467,69.53,66214.65,0.0,-1.0,0.0,0.0]
[1780442793479,69.53,66195.38,0.0,-1.0,0.0,0.0]
[1780442794486,69.53,66193.52,0.0,-1.0,0.0,0.0]
[1780442795493,69.53,66182.83,0.0,-1.0,0.0,0.0]
[1780442796520,69.53,66161.36,0.0,-1.0,0.0,0.0]
[1780442797512,69.53,66151.97,0.0,-1.0,0.0,0.0]
[1780442798518,69.53,66167.05,0.0,-1.0,0.0,0.0]
[1780442799528,69.53,66178.49,0.0,-1.0,0.0,0.0]
[1780442800533,69.53,66191.02,0.0,-1.0,0.0,0.0]
[1780442801541,69.53,66194.82,0.0,-1.0,0.0,0.0]
[1780442802548,69.53,66190.07,0.0,-1.0,0.0,0.0]
[1780442803555,69.53,66184.34,0.0,-1.0,0.0,0.0]
[1780442804837,69.53,66184.88,0.0,-1.0,0.0,0.0]
[1780442805570,69.53,66191.82,0.0,-1.0,0.0,0.0]
[1780442806577,69.53,66192.76,0.0,-1.0,0.0,0.0]
[1780442807584,69.53,66190.43,0.0,-1.0,0.0,0.0]
[1780442808608,69.53,66178.44,0.0,-1.0,0.0,0.0]
[1780442809619,69.53,66168.74,0.0,-1.0,0.0,0.0]
[1780442810623,69.53,66169.33,0.0,-1.0,0.0,0.0]
[1780442811641,69.53,66158.14,0.0,-1.0,0.0,0.0]
[1780442812658,69.53,66157.16,0.0,-1.0,0.0,0.0]
[1780442813661,69.53,66154.0,0.0,-1.0,0.0,0.0]
[1780442814670,69.53,66171.81,0.0,-1.0,0.0,0.0]
[1780442816685,69.53,66190.67,0.0,-1.0,0.0,0.0]
[1780442817691,69.53,66211.9,0.0,-1.0,0.0,0.0]
[1780442818698,69.53,66200.69,0.0,-1.0,0.0,0.0]
[1780442819705,69.53,66208.24,0.0,-1.0,0.0,0.0]
[1780442820712,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780442821744,69.53,66282.61,0.0,-1.0,0.0,0.0]
[1780442822745,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780442823753,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442824778,69.53,66302.9,0.0,-1.0,0.0,0.0]
[1780442825772,69.53,66324.4,0.0,-1.0,0.0,0.0]
[1780442826783,69.53,66321.15,0.0,-1.0,0.0,0.0]
[1780442827787,69.53,66310.21,0.0,-1.0,0.0,0.0]
[1780442828794,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780442829801,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780442830808,69.53,66299.73,0.0,-1.0,0.0,0.0]
[1780442831815,69.53,66289.35,0.0,-1.0,0.0,0.0]
[1780442832822,69.53,66285.48,0.0,-1.0,0.0,0.0]
[1780442833829,69.53,66281.93,0.0,-1.0,0.0,0.0]
[1780442834836,69.53,66285.75,0.0,-1.0,0.0,0.0]
[1780442835849,69.53,66288.35,0.0,-1.0,0.0,0.0]
[1780442836857,69.53,66280.07,0.0,-1.0,0.0,0.0]
[1780442837864,69.53,66272.22,0.0,-1.0,0.0,0.0]
[1780442838871,69.53,66272.21,0.0,-1.0,0.0,0.0]
[1780442839878,69.53,66270.56,0.0,-1.0,0.0,0.0]
[1780442840885,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780442841892,69.53,66278.88,0.0,-1.0,0.0,0.0]
[1780442842899,69.53,66273.51,0.0,-1.0,0.0,0.0]
[1780442843906,69.53,66269.19,0.0,-1.0,0.0,0.0]
[1780442844913,69.53,66262.41,0.0,-1.0,0.0,0.0]
[1780442845920,69.53,66261.67,0.0,-1.0,0.0,0.0]
[1780442846927,69.53,66272.76,0.0,-1.0,0.0,0.0]
[1780442847934,69.53,66279.36,0.0,-1.0,0.0,0.0]
[1780442848942,69.53,66274.27,0.0,-1.0,0.0,0.0]
[1780442849949,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780442850956,69.53,66273.46,0.0,-1.0,0.0,0.0]
[1780442851963,69.53,66283.45,0.0,-1.0,0.0,0.0]
[1780442852978,69.53,66283.07,0.0,-1.0,0.0,0.0]
[1780442853980,69.53,66285.27,0.0,-1.0,0.0,0.0]
[1780442854992,69.53,66293.26,0.0,-1.0,0.0,0.0]
[1780442855998,69.53,66292.01,0.0,-1.0,0.0,0.0]
[1780442857008,69.53,66287.09,0.0,-1.0,0.0,0.0]
[1780442858015,69.53,66283.9,0.0,-1.0,0.0,0.0]
[1780442859021,69.53,66278.63,0.0,-1.0,0.0,0.0]
[1780442860030,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780442861036,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442862043,69.53,66277.31,0.0,-1.0,0.0,0.0]
[1780442864057,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780442865107,69.53,66282.23,0.0,-1.0,0.0,0.0]
[1780442866074,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442867081,69.53,66270.77,0.0,-1.0,0.0,0.0]
[1780442868091,69.53,66242.46,0.0,-1.0,0.0,0.0]
[1780442869100,69.53,66229.57,0.0,-1.0,0.0,0.0]
[1780442870107,69.53,66239.41,0.0,-1.0,0.0,0.0]
[1780442871113,69.53,66237.32,0.0,-1.0,0.0,0.0]
[1780442872120,69.53,66250.46,0.0,-1.0,0.0,0.0]
[1780442873127,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780442874134,69.53,66272.7,0.0,-1.0,0.0,0.0]
[1780442875141,69.53,66264.31,0.0,-1.0,0.0,0.0]
[1780442876148,69.53,66260.55,0.0,-1.0,0.0,0.0]
[1780442877155,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780442878162,69.53,66249.61,0.0,-1.0,0.0,0.0]
[1780442879176,69.53,66253.3,0.0,-1.0,0.0,0.0]
[1780442880180,69.53,66263.51,0.0,-1.0,0.0,0.0]
[1780442881187,69.53,66275.08,0.0,-1.0,0.0,0.0]
[1780442882195,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442883206,69.53,66298.89,0.0,-1.0,0.0,0.0]
[1780442884213,69.53,66300.17,0.0,-1.0,0.0,0.0]
[1780442885220,69.53,66304.22,0.0,-1.0,0.0,0.0]
[1780442886227,69.53,66311.11,0.0,-1.0,0.0,0.0]
[1780442887234,69.53,66316.73,0.0,-1.0,0.0,0.0]
[1780442888241,69.53,66302.55,0.0,-1.0,0.0,0.0]
[1780442889248,69.53,66286.8,0.0,-1.0,0.0,0.0]
[1780442890256,69.53,66282.42,0.0,-1.0,0.0,0.0]
[1780442891263,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780442892270,69.53,66299.15,0.0,-1.0,0.0,0.0]
[1780442893277,69.53,66305.86,0.0,-1.0,0.0,0.0]
[1780442894284,69.53,66304.23,0.0,-1.0,0.0,0.0]
[1780442895291,69.53,66292.68,0.0,-1.0,0.0,0.0]
[1780442896305,69.53,66276.01,0.0,-1.0,0.0,0.0]
[1780442897309,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780442898317,69.53,66295.64,0.0,-1.0,0.0,0.0]
[1780442899324,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780442900331,69.53,66295.35,0.0,-1.0,0.0,0.0]
[1780442901338,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780442902348,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780442903352,69.53,66291.1,0.0,-1.0,0.0,0.0]
[1780442904359,69.53,66296.61,0.0,-1.0,0.0,0.0]
[1780442905366,69.53,66301.92,0.0,-1.0,0.0,0.0]
[1780442906373,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780442907380,69.53,66307.11,0.0,-1.0,0.0,0.0]
[1780442908387,69.53,66313.12,0.0,-1.0,0.0,0.0]
[1780442909394,69.53,66324.18,0.0,-1.0,0.0,0.0]
[1780442910401,69.53,66329.19,0.0,-1.0,0.0,0.0]
[1780442911408,69.53,66328.2,0.0,-1.0,0.0,0.0]
[1780442912414,69.53,66329.23,0.0,-1.0,0.0,0.0]
[1780442913422,69.53,66323.39,0.0,-1.0,0.0,0.0]
[1780442914431,69.53,66318.8,0.0,-1.0,0.0,0.0]
[1780442916446,69.53,66311.66,0.0,-1.0,0.0,0.0]
[1780442917453,69.53,66302.65,0.0,-1.0,0.0,0.0]
[1780442918460,69.53,66296.88,0.0,-1.0,0.0,0.0]
[1780442919466,69.53,66290.86,0.0,-1.0,0.0,0.0]
[1780442920475,69.53,66285.78,0.0,-1.0,0.0,0.0]
[1780442921481,69.53,66275.55,0.0,-1.0,0.0,0.0]
[1780442922488,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780442923495,69.53,66271.44,0.0,-1.0,0.0,0.0]
[1780442924504,69.53,66272.13,0.0,-1.0,0.0,0.0]
[1780442925511,69.53,66279.44,0.0,-1.0,0.0,0.0]
[1780442926518,69.53,66286.05,0.0,-1.0,0.0,0.0]
[1780442927525,69.53,66287.47,0.0,-1.0,0.0,0.0]
[1780442928533,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780442929540,69.53,66293.04,0.0,-1.0,0.0,0.0]
[1780442930547,69.53,66294.65,0.0,-1.0,0.0,0.0]
[1780442931554,69.53,66290.54,0.0,-1.0,0.0,0.0]
[1780442932561,69.53,66287.1,0.0,-1.0,0.0,0.0]
[1780442934575,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780442936218,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780442936223,69.53,66287.79,0.0,-1.0,0.0,0.0]
[1780442936589,69.53,66291.02,0.0,-1.0,0.0,0.0]
[1780442937596,69.53,66292.39,0.0,-1.0,0.0,0.0]
[1780442938603,69.53,66294.39,0.0,-1.0,0.0,0.0]
[1780442939610,69.53,66303.31,0.0,-1.0,0.0,0.0]
[1780442940617,69.53,66308.84,0.0,-1.0,0.0,0.0]
[1780442941624,69.53,66308.96,0.0,-1.0,0.0,0.0]
[1780442942631,69.53,66312.81,0.0,-1.0,0.0,0.0]
[1780442943638,69.53,66328.02,0.0,-1.0,0.0,0.0]
[1780442944646,69.53,66326.25,0.0,-1.0,0.0,0.0]
[1780442945654,69.53,66324.95,0.0,-1.0,0.0,0.0]
[1780442946662,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780442947669,69.53,66325.67,0.0,-1.0,0.0,0.0]
[1780442948680,69.53,66332.49,0.0,-1.0,0.0,0.0]
[1780442949687,69.53,66335.63,0.0,-1.0,0.0,0.0]
[1780442950694,69.53,66331.66,0.0,-1.0,0.0,0.0]
[1780442951701,69.53,66333.99,0.0,-1.0,0.0,0.0]
[1780442952708,69.53,66335.37,0.0,-1.0,0.0,0.0]
[1780442954722,69.53,66338.58,0.0,-1.0,0.0,0.0]
[1780442956736,69.53,66333.42,0.0,-1.0,0.0,0.0]
[1780442957743,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958750,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780442959757,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442960764,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780442961565,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780442961771,69.53,66337.67,0.0,-1.0,0.0,0.0]
[1780442962781,69.53,66344.19,0.0,-1.0,0.0,0.0]
[1780442963789,69.53,66351.59,0.0,-1.0,0.0,0.0]
[1780442964796,69.53,66348.34,0.0,-1.0,0.0,0.0]
[1780442965803,69.53,66350.28,0.0,-1.0,0.0,0.0]
[1780442966809,69.53,66354.11,0.0,-1.0,0.0,0.0]
[1780442967817,69.53,66355.46,0.0,-1.0,0.0,0.0]
[1780442968825,69.53,66345.0,0.0,-1.0,0.0,0.0]
[1780442969831,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442970839,69.53,66343.56,0.0,-1.0,0.0,0.0]
[1780442971845,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780442973859,69.53,66342.33,0.0,-1.0,0.0,0.0]
[1780442974866,69.53,66337.74,0.0,-1.0,0.0,0.0]
[1780442975873,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442977894,69.53,66334.93,0.0,-1.0,0.0,0.0]
[1780442978900,69.53,66331.26,0.0,-1.0,0.0,0.0]
[1780442979908,69.53,66325.25,0.0,-1.0,0.0,0.0]
[1780442980914,69.53,66322.6,0.0,-1.0,0.0,0.0]
[1780442981921,69.53,66319.95,0.0,-1.0,0.0,0.0]
[1780442983935,69.53,66320.86,0.0,-1.0,0.0,0.0]
[1780442984941,69.53,66320.15,0.0,-1.0,0.0,0.0]
[1780442986322,69.53,66320.15,0.0,-1.0,0.0,0.0]
[1780442986423,69.53,66320.31,0.0,-1.0,0.0,0.0]
[1780442987963,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442989977,69.53,66327.01,0.0,-1.0,0.0,0.0]
[1780442990984,69.53,66328.38,0.0,-1.0,0.0,0.0]
[1780442991993,69.53,66333.45,0.0,-1.0,0.0,0.0]
[1780442992999,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442994006,69.53,66350.18,0.0,-1.0,0.0,0.0]
[1780442995017,69.53,66353.08,0.0,-1.0,0.0,0.0]
[1780442996023,69.53,66349.64,0.0,-1.0,0.0,0.0]
[1780442998037,69.53,66352.86,0.0,-1.0,0.0,0.0]
[1780442999046,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780443001059,69.53,66358.84,0.0,-1.0,0.0,0.0]
[1780443002066,69.53,66340.62,0.0,-1.0,0.0,0.0]
[1780443003073,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780443004081,69.53,66321.76,0.0,-1.0,0.0,0.0]
[1780443005092,69.53,66336.72,0.0,-1.0,0.0,0.0]
[1780443006099,69.53,66344.96,0.0,-1.0,0.0,0.0]
[1780443007106,69.53,66339.96,0.0,-1.0,0.0,0.0]
[1780443008113,69.53,66339.14,0.0,-1.0,0.0,0.0]
[1780443009120,69.53,66338.09,0.0,-1.0,0.0,0.0]
[1780443010127,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780443011134,69.53,66348.11,0.0,-1.0,0.0,0.0]
[1780443012141,69.53,66350.02,0.0,-1.0,0.0,0.0]
[1780443013148,69.53,66337.44,0.0,-1.0,0.0,0.0]
[1780443014155,69.53,66332.88,0.0,-1.0,0.0,0.0]
[1780443015162,69.53,66334.55,0.0,-1.0,0.0,0.0]
[1780443016169,69.53,66329.63,0.0,-1.0,0.0,0.0]
[1780443018183,69.53,66333.53,0.0,-1.0,0.0,0.0]
[1780443019190,69.53,66331.08,0.0,-1.0,0.0,0.0]
[1780443020197,69.53,66321.98,0.0,-1.0,0.0,0.0]
[1780443021205,69.53,66317.05,0.0,-1.0,0.0,0.0]
[1780443022211,69.53,66308.46,0.0,-1.0,0.0,0.0]
[1780443023218,69.53,66301.34,0.0,-1.0,0.0,0.0]
[1780443024225,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780443025232,69.53,66302.73,0.0,-1.0,0.0,0.0]
[1780443026242,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780443027249,69.53,66302.19,0.0,-1.0,0.0,0.0]
[1780443028256,69.53,66298.73,0.0,-1.0,0.0,0.0]
[1780443031277,69.53,66297.82,0.0,-1.0,0.0,0.0]
[1780443032284,69.53,66297.04,0.0,-1.0,0.0,0.0]
[1780443033291,69.53,66299.29,0.0,-1.0,0.0,0.0]
[1780443037321,69.53,66297.12,0.0,-1.0,0.0,0.0]
[1780443039335,69.53,66304.54,0.0,-1.0,0.0,0.0]
[1780443040342,69.53,66314.91,0.0,-1.0,0.0,0.0]
[1780443041352,69.53,66324.74,0.0,-1.0,0.0,0.0]
[1780443042357,69.53,66319.39,0.0,-1.0,0.0,0.0]
[1780443043379,69.53,66297.73,0.0,-1.0,0.0,0.0]
[1780443044385,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780443045392,69.53,66296.4,0.0,-1.0,0.0,0.0]
[1780443046399,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443047406,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780443048414,69.53,66295.91,0.0,-1.0,0.0,0.0]
[1780443049422,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443050428,69.53,66292.91,0.0,-1.0,0.0,0.0]
[1780443053375,69.53,66292.92,0.0,-1.0,0.0,0.0]
[1780443053449,69.53,66293.09,0.0,-1.0,0.0,0.0]
[1780443055463,69.53,66292.27,0.0,-1.0,0.0,0.0]
[1780443056748,69.53,66292.02,0.0,-1.0,0.0,0.0]
[1780443057477,69.53,66296.01,0.0,-1.0,0.0,0.0]
[1780443058488,69.53,66304.73,0.0,-1.0,0.0,0.0]
[1780443059496,69.53,66311.17,0.0,-1.0,0.0,0.0]
[1780443060503,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780443061511,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443062518,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443064532,69.53,66303.91,0.0,-1.0,0.0,0.0]
[1780443065539,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780443066546,69.53,66298.27,0.0,-1.0,0.0,0.0]
[1780443067554,69.53,66292.34,0.0,-1.0,0.0,0.0]
[1780443068561,69.53,66289.41,0.0,-1.0,0.0,0.0]
[1780443069568,69.53,66281.38,0.0,-1.0,0.0,0.0]
[1780443070628,69.53,66254.51,0.0,-1.0,0.0,0.0]
[1780443071591,69.53,66240.02,0.0,-1.0,0.0,0.0]
[1780443072599,69.53,66227.87,0.0,-1.0,0.0,0.0]
[1780443073605,69.53,66226.76,0.0,-1.0,0.0,0.0]
[1780443075621,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780443076665,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780443077665,69.53,66281.84,0.0,-1.0,0.0,0.0]
[1780443078672,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780443079679,69.53,66276.28,0.0,-1.0,0.0,0.0]
[1780443080686,69.53,66266.33,0.0,-1.0,0.0,0.0]
[1780443081693,69.53,66261.41,0.0,-1.0,0.0,0.0]
[1780443082703,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780443083709,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780443084716,69.53,66254.44,0.0,-1.0,0.0,0.0]
[1780443085723,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780443086730,69.53,66248.53,0.0,-1.0,0.0,0.0]
[1780443087737,69.53,66252.56,0.0,-1.0,0.0,0.0]
[1780443088744,69.53,66243.01,0.0,-1.0,0.0,0.0]
[1780443089751,69.53,66233.94,0.0,-1.0,0.0,0.0]
[1780443090758,69.53,66232.66,0.0,-1.0,0.0,0.0]
[1780443091766,69.53,66214.46,0.0,-1.0,0.0,0.0]
[1780443092773,69.53,66207.73,0.0,-1.0,0.0,0.0]
[1780443093780,69.53,66216.65,0.0,-1.0,0.0,0.0]
[1780443094787,69.53,66216.99,0.0,-1.0,0.0,0.0]
[1780443095794,69.53,66214.85,0.0,-1.0,0.0,0.0]
[1780443097817,69.53,66213.37,0.0,-1.0,0.0,0.0]
[1780443098816,69.53,66208.93,0.0,-1.0,0.0,0.0]
[1780443099824,69.53,66216.26,0.0,-1.0,0.0,0.0]
[1780443100831,69.53,66234.12,0.0,-1.0,0.0,0.0]
[1780443101839,69.53,66240.79,0.0,-1.0,0.0,0.0]
[1780443102846,69.53,66232.71,0.0,-1.0,0.0,0.0]
[1780443103853,69.53,66233.86,0.0,-1.0,0.0,0.0]
[1780443104860,69.53,66235.99,0.0,-1.0,0.0,0.0]
[1780443105867,69.53,66234.09,0.0,-1.0,0.0,0.0]
[1780443107903,69.53,66236.9,0.0,-1.0,0.0,0.0]
[1780443108892,69.53,66227.39,0.0,-1.0,0.0,0.0]
[1780443109899,69.53,66219.17,0.0,-1.0,0.0,0.0]
[1780443110906,69.53,66210.45,0.0,-1.0,0.0,0.0]
[1780443111912,69.53,66205.65,0.0,-1.0,0.0,0.0]
[1780443113927,69.53,66210.67,0.0,-1.0,0.0,0.0]
[1780443114945,69.53,66211.06,0.0,-1.0,0.0,0.0]
[1780443115950,69.53,66207.26,0.0,-1.0,0.0,0.0]
[1780443116954,69.53,66203.99,0.0,-1.0,0.0,0.0]
[1780443117963,69.53,66202.75,0.0,-1.0,0.0,0.0]
[1780443118968,69.53,66203.59,0.0,-1.0,0.0,0.0]
[1780443119975,69.53,66200.41,0.0,-1.0,0.0,0.0]
[1780443120981,69.53,66199.42,0.0,-1.0,0.0,0.0]
[1780443121989,69.53,66202.89,0.0,-1.0,0.0,0.0]
[1780443124025,69.53,66194.48,0.0,-1.0,0.0,0.0]
[1780443125028,69.53,66188.57,0.0,-1.0,0.0,0.0]
[1780443126035,69.53,66170.73,0.0,-1.0,0.0,0.0]
[1780443127045,69.53,66173.15,0.0,-1.0,0.0,0.0]
[1780443128052,69.53,66167.43,0.0,-1.0,0.0,0.0]
[1780443129059,69.53,66172.15,0.0,-1.0,0.0,0.0]
[1780443130179,69.53,66177.06,0.0,-1.0,0.0,0.0]
[1780443131078,69.53,66188.31,0.0,-1.0,0.0,0.0]
[1780443132085,69.53,66189.88,0.0,-1.0,0.0,0.0]
[1780443133092,69.53,66191.46,0.0,-1.0,0.0,0.0]
[1780443134099,69.53,66202.93,0.0,-1.0,0.0,0.0]
[1780443135119,69.53,66211.69,0.0,-1.0,0.0,0.0]
[1780443136126,69.53,66214.64,0.0,-1.0,0.0,0.0]
[1780443137133,69.53,66218.68,0.0,-1.0,0.0,0.0]
[1780443138140,69.53,66226.75,0.0,-1.0,0.0,0.0]
[1780443139147,69.53,66227.68,0.0,-1.0,0.0,0.0]
[1780443140160,69.53,66267.45,0.0,-1.0,0.0,0.0]
[1780443141183,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443142188,69.53,66287.89,0.0,-1.0,0.0,0.0]
[1780443143194,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780443144204,69.53,66295.0,0.0,-1.0,0.0,0.0]
[1780443145210,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780443146217,69.53,66292.19,0.0,-1.0,0.0,0.0]
[1780443147224,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443148231,69.53,66297.23,0.0,-1.0,0.0,0.0]
[1780443149239,69.53,66294.79,0.0,-1.0,0.0,0.0]
[1780443150247,69.53,66291.38,0.0,-1.0,0.0,0.0]
[1780443151253,69.53,66290.48,0.0,-1.0,0.0,0.0]
[1780443153268,69.53,66292.75,0.0,-1.0,0.0,0.0]
[1780443154276,69.53,66300.72,0.0,-1.0,0.0,0.0]
[1780443155283,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443156290,69.53,66294.72,0.0,-1.0,0.0,0.0]
[1780443157297,69.53,66296.47,0.0,-1.0,0.0,0.0]
[1780443158304,69.53,66301.2,0.0,-1.0,0.0,0.0]
[1780443160318,69.53,66317.58,0.0,-1.0,0.0,0.0]
[1780443161327,69.53,66329.94,0.0,-1.0,0.0,0.0]
[1780443162333,69.53,66332.55,0.0,-1.0,0.0,0.0]
[1780443163340,69.53,66320.38,0.0,-1.0,0.0,0.0]
[1780443164352,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780443165358,69.53,66318.56,0.0,-1.0,0.0,0.0]
[1780443166365,69.53,66317.07,0.0,-1.0,0.0,0.0]
[1780443167372,69.53,66326.1,0.0,-1.0,0.0,0.0]
[1780443168380,69.53,66330.39,0.0,-1.0,0.0,0.0]
[1780443169386,69.53,66334.05,0.0,-1.0,0.0,0.0]
[1780443170403,69.53,66332.48,0.0,-1.0,0.0,0.0]
[1780443171410,69.53,66327.29,0.0,-1.0,0.0,0.0]
[1780443172417,69.53,66320.47,0.0,-1.0,0.0,0.0]
[1780443173424,69.53,66303.29,0.0,-1.0,0.0,0.0]
[1780443174431,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780443175438,69.53,66300.14,0.0,-1.0,0.0,0.0]
[1780443176445,69.53,66302.25,0.0,-1.0,0.0,0.0]
[1780443178459,69.53,66300.07,0.0,-1.0,0.0,0.0]
[1780443180473,69.53,66298.47,0.0,-1.0,0.0,0.0]
[1780443181480,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780443182489,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443183501,69.53,66313.96,0.0,-1.0,0.0,0.0]
[1780443184513,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780443185513,69.53,66338.12,0.0,-1.0,0.0,0.0]
[1780443186520,69.53,66360.73,0.0,-1.0,0.0,0.0]
[1780443187526,69.53,66366.5,0.0,-1.0,0.0,0.0]
[1780443188533,69.53,66372.95,0.0,-1.0,0.0,0.0]
[1780443189540,69.53,66384.58,0.0,-1.0,0.0,0.0]
[1780443190547,69.53,66376.59,0.0,-1.0,0.0,0.0]
[1780443191554,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780443192561,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780443193568,69.53,66381.23,0.0,-1.0,0.0,0.0]
[1780443194577,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780443195582,69.53,66389.93,0.0,-1.0,0.0,0.0]
[1780443196589,69.53,66391.32,0.0,-1.0,0.0,0.0]
[1780443197596,69.53,66393.32,0.0,-1.0,0.0,0.0]
[1780443198620,69.53,66399.69,0.0,-1.0,0.0,0.0]
[1780443199623,69.53,66409.1,0.0,-1.0,0.0,0.0]
[1780443200626,69.53,66412.43,0.0,-1.0,0.0,0.0]
[1780443201633,69.53,66409.95,0.0,-1.0,0.0,0.0]
[1780443202644,69.53,66411.44,0.0,-1.0,0.0,0.0]
[1780443203651,69.53,66414.77,0.0,-1.0,0.0,0.0]
[1780443204658,69.53,66426.63,0.0,-1.0,0.0,0.0]
[1780443205665,69.53,66429.36,0.0,-1.0,0.0,0.0]
[1780443206672,69.53,66431.86,0.0,-1.0,0.0,0.0]
[1780443207679,69.53,66429.51,0.0,-1.0,0.0,0.0]
[1780443208686,69.53,66431.95,0.0,-1.0,0.0,0.0]
[1780443209699,69.53,66422.31,0.0,-1.0,0.0,0.0]
[1780443210718,69.53,66440.74,0.0,-1.0,0.0,0.0]
[1780443211726,69.53,66450.0,0.0,-1.0,0.0,0.0]
[1780443212734,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780443213741,69.53,66445.24,0.0,-1.0,0.0,0.0]
[1780443216768,69.53,66441.34,0.0,-1.0,0.0,0.0]
[1780443217781,69.53,66443.97,0.0,-1.0,0.0,0.0]
[1780443220799,69.53,66455.09,0.0,-1.0,0.0,0.0]
[1780443221806,69.53,66455.51,0.0,-1.0,0.0,0.0]
[1780443222813,69.53,66453.84,0.0,-1.0,0.0,0.0]
[1780443224828,69.53,66455.52,0.0,-1.0,0.0,0.0]
[1780443225834,69.53,66452.1,0.0,-1.0,0.0,0.0]
[1780443226841,69.53,66453.25,0.0,-1.0,0.0,0.0]
[1780443227848,69.53,66449.6,0.0,-1.0,0.0,0.0]
[1780443228855,69.53,66459.52,0.0,-1.0,0.0,0.0]
[1780443229861,69.53,66455.95,0.0,-1.0,0.0,0.0]
[1780443230871,69.53,66457.64,0.0,-1.0,0.0,0.0]
[1780443231876,69.53,66459.66,0.0,-1.0,0.0,0.0]
[1780443232883,69.53,66461.2,0.0,-1.0,0.0,0.0]
[1780443233890,69.53,66464.59,0.0,-1.0,0.0,0.0]
[1780443234896,69.53,66467.52,0.0,-1.0,0.0,0.0]
[1780443235905,69.53,66470.42,0.0,-1.0,0.0,0.0]
[1780443236911,69.53,66477.48,0.0,-1.0,0.0,0.0]
[1780443237918,69.53,66488.82,0.0,-1.0,0.0,0.0]
[1780443238926,69.53,66479.13,0.0,-1.0,0.0,0.0]
[1780443239933,69.53,66473.92,0.0,-1.0,0.0,0.0]
[1780443240941,69.53,66479.94,0.0,-1.0,0.0,0.0]
[1780443241947,69.53,66479.65,0.0,-1.0,0.0,0.0]
[1780443242954,69.53,66481.74,0.0,-1.0,0.0,0.0]
[1780443243961,69.53,66483.7,0.0,-1.0,0.0,0.0]
[1780443244968,69.53,66491.81,0.0,-1.0,0.0,0.0]
[1780443245977,69.53,66505.38,0.0,-1.0,0.0,0.0]
[1780443246989,69.53,66498.1,0.0,-1.0,0.0,0.0]
[1780443247991,69.53,66497.0,0.0,-1.0,0.0,0.0]
[1780443248998,69.53,66507.03,0.0,-1.0,0.0,0.0]
[1780443250009,69.53,66510.44,0.0,-1.0,0.0,0.0]
[1780443251012,69.53,66507.27,0.0,-1.0,0.0,0.0]
[1780443253028,69.53,66511.23,0.0,-1.0,0.0,0.0]
[1780443254033,69.53,66513.2,0.0,-1.0,0.0,0.0]
[1780443255040,69.53,66522.2,0.0,-1.0,0.0,0.0]
[1780443256046,69.53,66526.64,0.0,-1.0,0.0,0.0]
[1780443257055,69.53,66530.94,0.0,-1.0,0.0,0.0]
[1780443259073,69.53,66505.69,0.0,-1.0,0.0,0.0]
[1780443260079,69.53,66495.95,0.0,-1.0,0.0,0.0]
[1780443261087,69.53,66497.69,0.0,-1.0,0.0,0.0]
[1780443262092,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780443263100,69.53,66495.73,0.0,-1.0,0.0,0.0]
[1780443264107,69.53,66505.53,0.0,-1.0,0.0,0.0]
[1780443265114,69.53,66500.31,0.0,-1.0,0.0,0.0]
[1780443266121,69.53,66488.07,0.0,-1.0,0.0,0.0]
[1780443267128,69.53,66485.19,0.0,-1.0,0.0,0.0]
[1780443268135,69.53,66489.52,0.0,-1.0,0.0,0.0]
[1780443269141,69.53,66492.14,0.0,-1.0,0.0,0.0]
[1780443270149,69.53,66488.72,0.0,-1.0,0.0,0.0]
[1780443271156,69.53,66487.92,0.0,-1.0,0.0,0.0]
[1780443272162,69.53,66484.67,0.0,-1.0,0.0,0.0]
[1780443273170,69.53,66481.55,0.0,-1.0,0.0,0.0]
[1780443274177,69.53,66477.02,0.0,-1.0,0.0,0.0]
[1780443275184,69.53,66475.67,0.0,-1.0,0.0,0.0]
[1780443276190,69.53,66473.28,0.0,-1.0,0.0,0.0]
[1780443277200,69.53,66478.72,0.0,-1.0,0.0,0.0]
[1780443278205,69.53,66479.17,0.0,-1.0,0.0,0.0]
[1780443280230,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780443282233,69.53,66485.1,0.0,-1.0,0.0,0.0]
[1780443283241,69.53,66484.37,0.0,-1.0,0.0,0.0]
[1780443284253,69.53,66480.46,0.0,-1.0,0.0,0.0]
[1780443285255,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780443286262,69.53,66479.22,0.0,-1.0,0.0,0.0]
[1780443287269,69.53,66480.73,0.0,-1.0,0.0,0.0]
[1780443288276,69.53,66478.71,0.0,-1.0,0.0,0.0]
[1780443291297,69.53,66477.4,0.0,-1.0,0.0,0.0]
[1780443293311,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443294047,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443297348,69.53,66466.44,0.0,-1.0,0.0,0.0]
[1780443298352,69.53,66465.59,0.0,-1.0,0.0,0.0]
[1780443299359,69.53,66463.25,0.0,-1.0,0.0,0.0]
[1780443300366,69.53,66458.51,0.0,-1.0,0.0,0.0]
[1780443301373,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780443302383,69.53,66454.04,0.0,-1.0,0.0,0.0]
[1780443303389,69.53,66457.13,0.0,-1.0,0.0,0.0]
[1780443304396,69.53,66467.56,0.0,-1.0,0.0,0.0]
[1780443305403,69.53,66468.45,0.0,-1.0,0.0,0.0]
[1780443306410,69.53,66460.11,0.0,-1.0,0.0,0.0]
[1780443307418,69.53,66461.21,0.0,-1.0,0.0,0.0]
[1780443308424,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443310438,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311445,69.53,66461.98,0.0,-1.0,0.0,0.0]
[1780443313459,69.53,66459.68,0.0,-1.0,0.0,0.0]
[1780443315473,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316480,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443317488,69.53,66474.26,0.0,-1.0,0.0,0.0]
[1780443318494,69.53,66470.01,0.0,-1.0,0.0,0.0]
[1780443319501,69.53,66466.51,0.0,-1.0,0.0,0.0]
[1780443320509,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780443321515,69.53,66475.96,0.0,-1.0,0.0,0.0]
[1780443322522,69.53,66478.12,0.0,-1.0,0.0,0.0]
[1780443323531,69.53,66479.12,0.0,-1.0,0.0,0.0]
[1780443324547,69.53,66484.38,0.0,-1.0,0.0,0.0]
[1780443325559,69.53,66490.0,0.0,-1.0,0.0,0.0]
[1780443326570,69.53,66491.7,0.0,-1.0,0.0,0.0]
[1780443327575,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780443328581,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780443329589,69.53,66499.09,0.0,-1.0,0.0,0.0]
[1780443330596,69.53,66497.92,0.0,-1.0,0.0,0.0]
[1780443331605,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780443333692,69.53,66499.76,0.0,-1.0,0.0,0.0]
[1780443334625,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443335633,69.53,66496.22,0.0,-1.0,0.0,0.0]
[1780443336640,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780443337647,69.53,66502.11,0.0,-1.0,0.0,0.0]
[1780443338654,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780443339546,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780443339661,69.53,66502.96,0.0,-1.0,0.0,0.0]
[1780443340675,69.53,66498.88,0.0,-1.0,0.0,0.0]
[1780443341681,69.53,66510.11,0.0,-1.0,0.0,0.0]
[1780443342693,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780443343703,69.53,66525.31,0.0,-1.0,0.0,0.0]
[1780443344709,69.53,66536.34,0.0,-1.0,0.0,0.0]
[1780443345722,69.53,66541.84,0.0,-1.0,0.0,0.0]
[1780443346729,69.53,66546.22,0.0,-1.0,0.0,0.0]
[1780443347737,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780443348745,69.53,66542.66,0.0,-1.0,0.0,0.0]
[1780443350759,69.53,66522.55,0.0,-1.0,0.0,0.0]
[1780443351767,69.53,66508.02,0.0,-1.0,0.0,0.0]
[1780443352773,69.53,66504.92,0.0,-1.0,0.0,0.0]
[1780443354787,69.53,66508.93,0.0,-1.0,0.0,0.0]
[1780443356801,69.53,66502.17,0.0,-1.0,0.0,0.0]
[1780443357808,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780443358817,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443359822,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780443360829,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780443361836,69.53,66488.54,0.0,-1.0,0.0,0.0]
[1780443362843,69.53,66487.89,0.0,-1.0,0.0,0.0]
[1780443363852,69.53,66494.51,0.0,-1.0,0.0,0.0]
[1780443364859,69.53,66493.21,0.0,-1.0,0.0,0.0]
[1780443366880,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780443367900,69.53,66506.05,0.0,-1.0,0.0,0.0]
[1780443368917,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780443369923,69.53,66509.1,0.0,-1.0,0.0,0.0]
[1780443370931,69.53,66490.74,0.0,-1.0,0.0,0.0]
[1780443371938,69.53,66481.54,0.0,-1.0,0.0,0.0]
[1780443372945,69.53,66483.84,0.0,-1.0,0.0,0.0]
[1780443373953,69.53,66489.75,0.0,-1.0,0.0,0.0]
[1780443374959,69.53,66490.04,0.0,-1.0,0.0,0.0]
[1780443375966,69.53,66491.97,0.0,-1.0,0.0,0.0]
[1780443376973,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780443378991,69.53,66482.74,0.0,-1.0,0.0,0.0]
[1780443379999,69.53,66480.85,0.0,-1.0,0.0,0.0]
[1780443381015,69.53,66470.91,0.0,-1.0,0.0,0.0]
[1780443382015,69.53,66469.47,0.0,-1.0,0.0,0.0]
[1780443383022,69.53,66461.06,0.0,-1.0,0.0,0.0]
[1780443384035,69.53,66454.85,0.0,-1.0,0.0,0.0]
[1780443385045,69.53,66453.7,0.0,-1.0,0.0,0.0]
[1780443386052,69.53,66452.5,0.0,-1.0,0.0,0.0]
[1780443388066,69.53,66453.38,0.0,-1.0,0.0,0.0]
[1780443389073,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780443390080,69.53,66443.23,0.0,-1.0,0.0,0.0]
[1780443391087,69.53,66447.44,0.0,-1.0,0.0,0.0]
[1780443392093,69.53,66460.84,0.0,-1.0,0.0,0.0]
[1780443393101,69.53,66465.47,0.0,-1.0,0.0,0.0]
[1780443394109,69.53,66475.71,0.0,-1.0,0.0,0.0]
[1780443395116,69.53,66479.59,0.0,-1.0,0.0,0.0]
[1780443396123,69.53,66477.32,0.0,-1.0,0.0,0.0]
[1780443398137,69.53,66480.84,0.0,-1.0,0.0,0.0]
[1780443400151,69.53,66479.5,0.0,-1.0,0.0,0.0]
[1780443401158,69.53,66473.6,0.0,-1.0,0.0,0.0]
[1780443402286,69.53,66462.58,0.0,-1.0,0.0,0.0]
[1780443403183,69.53,66461.29,0.0,-1.0,0.0,0.0]
[1780443404429,69.53,66468.05,0.0,-1.0,0.0,0.0]
[1780443406223,69.53,66459.67,0.0,-1.0,0.0,0.0]
[1780443407229,69.53,66452.06,0.0,-1.0,0.0,0.0]
[1780443408238,69.53,66442.07,0.0,-1.0,0.0,0.0]
[1780443409245,69.53,66440.81,0.0,-1.0,0.0,0.0]
[1780443412266,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780443416294,69.53,66421.1,0.0,-1.0,0.0,0.0]
[1780443417301,69.53,66417.96,0.0,-1.0,0.0,0.0]
[1780443418318,69.53,66405.9,0.0,-1.0,0.0,0.0]
[1780443419318,69.53,66389.23,0.0,-1.0,0.0,0.0]
[1780443420328,69.53,66382.26,0.0,-1.0,0.0,0.0]
[1780443421336,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780443422346,69.53,66389.42,0.0,-1.0,0.0,0.0]
[1780443423351,69.53,66389.08,0.0,-1.0,0.0,0.0]
[1780443425365,69.53,66386.32,0.0,-1.0,0.0,0.0]
[1780443426372,69.53,66389.27,0.0,-1.0,0.0,0.0]
[1780443427380,69.53,66390.95,0.0,-1.0,0.0,0.0]
[1780443428387,69.53,66398.45,0.0,-1.0,0.0,0.0]
[1780443429395,69.53,66399.3,0.0,-1.0,0.0,0.0]
[1780443430407,69.53,66398.34,0.0,-1.0,0.0,0.0]
[1780443432421,69.53,66399.78,0.0,-1.0,0.0,0.0]
[1780443433428,69.53,66400.48,0.0,-1.0,0.0,0.0]
[1780443434438,69.53,66396.06,0.0,-1.0,0.0,0.0]
[1780443435445,69.53,66375.72,0.0,-1.0,0.0,0.0]
[1780443436452,69.53,66364.08,0.0,-1.0,0.0,0.0]
[1780443437474,69.53,66350.9,0.0,-1.0,0.0,0.0]
[1780443438469,69.53,66347.15,0.0,-1.0,0.0,0.0]
[1780443440484,69.53,66348.41,0.0,-1.0,0.0,0.0]
[1780443442498,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780443445546,69.53,66338.2,0.0,-1.0,0.0,0.0]
[1780443446553,69.53,66326.96,0.0,-1.0,0.0,0.0]
[1780443447560,69.53,66323.84,0.0,-1.0,0.0,0.0]
[1780443448567,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780443449574,69.53,66329.91,0.0,-1.0,0.0,0.0]
[1780443450581,69.53,66341.8,0.0,-1.0,0.0,0.0]
[1780443451588,69.53,66346.96,0.0,-1.0,0.0,0.0]
[1780443452595,69.53,66347.31,0.0,-1.0,0.0,0.0]
[1780443454609,69.53,66350.04,0.0,-1.0,0.0,0.0]
[1780443455616,69.53,66368.83,0.0,-1.0,0.0,0.0]
[1780443456623,69.53,66381.47,0.0,-1.0,0.0,0.0]
[1780443457630,69.53,66383.18,0.0,-1.0,0.0,0.0]
[1780443458638,69.53,66384.73,0.0,-1.0,0.0,0.0]
[1780443459645,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780443460652,69.53,66374.15,0.0,-1.0,0.0,0.0]
[1780443461659,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780443463673,69.53,66368.58,0.0,-1.0,0.0,0.0]
[1780443464680,69.53,66369.97,0.0,-1.0,0.0,0.0]
[1780443465687,69.53,66368.53,0.0,-1.0,0.0,0.0]
[1780443466694,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780443467701,69.53,66378.69,0.0,-1.0,0.0,0.0]
[1780443468708,69.53,66380.8,0.0,-1.0,0.0,0.0]
[1780443469715,69.53,66379.91,0.0,-1.0,0.0,0.0]
[1780443470722,69.53,66381.0,0.0,-1.0,0.0,0.0]
[1780443471729,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780443472736,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443473858,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443475031,69.53,66381.39,0.0,-1.0,0.0,0.0]
[1780443474751,69.53,66379.67,0.0,-1.0,0.0,0.0]
[1780443475759,69.53,66379.6,0.0,-1.0,0.0,0.0]
[1780443476766,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780443477772,69.53,66386.49,0.0,-1.0,0.0,0.0]
[1780443478779,69.53,66388.77,0.0,-1.0,0.0,0.0]
[1780443479786,69.53,66386.9,0.0,-1.0,0.0,0.0]
[1780443480794,69.53,66387.7,0.0,-1.0,0.0,0.0]
[1780443481801,69.53,66371.21,0.0,-1.0,0.0,0.0]
[1780443482810,69.53,66377.19,0.0,-1.0,0.0,0.0]
[1780443483817,69.53,66381.15,0.0,-1.0,0.0,0.0]
[1780443484824,69.53,66378.86,0.0,-1.0,0.0,0.0]
[1780443487846,69.53,66382.93,0.0,-1.0,0.0,0.0]
[1780443488852,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443489860,69.53,66388.5,0.0,-1.0,0.0,0.0]
[1780443490866,69.53,66389.95,0.0,-1.0,0.0,0.0]
[1780443491878,69.53,66394.3,0.0,-1.0,0.0,0.0]
[1780443492887,69.53,66408.11,0.0,-1.0,0.0,0.0]
[1780443493908,69.53,66428.07,0.0,-1.0,0.0,0.0]
[1780443494903,69.53,66421.58,0.0,-1.0,0.0,0.0]
[1780443495910,69.53,66423.95,0.0,-1.0,0.0,0.0]
[1780443496920,69.53,66436.05,0.0,-1.0,0.0,0.0]
[1780443497927,69.53,66448.42,0.0,-1.0,0.0,0.0]
[1780443498935,69.53,66449.88,0.0,-1.0,0.0,0.0]
[1780443499944,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780443500951,69.53,66451.24,0.0,-1.0,0.0,0.0]
[1780443501958,69.53,66454.27,0.0,-1.0,0.0,0.0]
[1780443502965,69.53,66464.7,0.0,-1.0,0.0,0.0]
[1780443503972,69.53,66470.57,0.0,-1.0,0.0,0.0]
[1780443504979,69.53,66465.83,0.0,-1.0,0.0,0.0]
[1780443505990,69.53,66456.49,0.0,-1.0,0.0,0.0]
[1780443506996,69.53,66455.93,0.0,-1.0,0.0,0.0]
[1780443508003,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780443509010,69.53,66464.3,0.0,-1.0,0.0,0.0]
[1780443510019,69.53,66458.72,0.0,-1.0,0.0,0.0]
[1780443511024,69.53,66457.02,0.0,-1.0,0.0,0.0]
[1780443512031,69.53,66462.34,0.0,-1.0,0.0,0.0]
[1780443513038,69.53,66464.21,0.0,-1.0,0.0,0.0]
[1780443514046,69.53,66468.98,0.0,-1.0,0.0,0.0]
[1780443515053,69.53,66476.86,0.0,-1.0,0.0,0.0]
[1780443516060,69.53,66490.25,0.0,-1.0,0.0,0.0]
[1780443517067,69.53,66495.05,0.0,-1.0,0.0,0.0]
[1780443519081,69.53,66488.26,0.0,-1.0,0.0,0.0]
[1780443520088,69.53,66487.76,0.0,-1.0,0.0,0.0]
[1780443521097,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780443522103,69.53,66493.95,0.0,-1.0,0.0,0.0]
[1780443524117,69.53,66500.69,0.0,-1.0,0.0,0.0]
[1780443525124,69.53,66504.26,0.0,-1.0,0.0,0.0]
[1780443526131,69.53,66500.03,0.0,-1.0,0.0,0.0]
[1780443531166,69.53,66500.56,0.0,-1.0,0.0,0.0]
[1780443532173,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780443533180,69.53,66496.31,0.0,-1.0,0.0,0.0]
[1780443534187,69.53,66497.84,0.0,-1.0,0.0,0.0]
[1780443536201,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780443537659,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780443540486,69.53,66500.08,0.0,-1.0,0.0,0.0]
[1780443540571,69.53,66501.71,0.0,-1.0,0.0,0.0]
[1780443543250,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780443544258,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780443545269,69.53,66517.32,0.0,-1.0,0.0,0.0]
[1780443546272,69.53,66513.61,0.0,-1.0,0.0,0.0]
[1780443547281,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780443548286,69.53,66514.05,0.0,-1.0,0.0,0.0]
[1780443549293,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780443550300,69.53,66503.99,0.0,-1.0,0.0,0.0]
[1780443551307,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780443552314,69.53,66507.18,0.0,-1.0,0.0,0.0]
[1780443553321,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780443554328,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780443556345,69.53,66517.4,0.0,-1.0,0.0,0.0]
[1780443557403,69.53,66507.87,0.0,-1.0,0.0,0.0]
[1780443558365,69.53,66508.83,0.0,-1.0,0.0,0.0]
[1780443559372,69.53,66510.61,0.0,-1.0,0.0,0.0]
[1780443561386,69.53,66516.39,0.0,-1.0,0.0,0.0]
[1780443562393,69.53,66518.73,0.0,-1.0,0.0,0.0]
[1780443564407,69.53,66517.04,0.0,-1.0,0.0,0.0]
[1780443565414,69.53,66500.43,0.0,-1.0,0.0,0.0]
[1780443566423,69.53,66494.36,0.0,-1.0,0.0,0.0]
[1780443567466,69.53,66475.75,0.0,-1.0,0.0,0.0]
[1780443568446,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443569453,69.53,66462.97,0.0,-1.0,0.0,0.0]
[1780443570460,69.53,66464.36,0.0,-1.0,0.0,0.0]
[1780443571467,69.53,66467.23,0.0,-1.0,0.0,0.0]
[1780443572474,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780443573482,69.53,66473.34,0.0,-1.0,0.0,0.0]
[1780443574489,69.53,66474.18,0.0,-1.0,0.0,0.0]
[1780443575496,69.53,66472.69,0.0,-1.0,0.0,0.0]
[1780443577509,69.53,66473.46,0.0,-1.0,0.0,0.0]
[1780443580531,69.53,66478.02,0.0,-1.0,0.0,0.0]
[1780443581538,69.53,66480.25,0.0,-1.0,0.0,0.0]
[1780443582545,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443583552,69.53,66477.14,0.0,-1.0,0.0,0.0]
[1780443584559,69.53,66476.35,0.0,-1.0,0.0,0.0]
[1780443585567,69.53,66471.82,0.0,-1.0,0.0,0.0]
[1780443586573,69.53,66469.32,0.0,-1.0,0.0,0.0]
[1780443587580,69.53,66467.51,0.0,-1.0,0.0,0.0]
[1780443588587,69.53,66469.53,0.0,-1.0,0.0,0.0]
[1780443589594,69.53,66467.17,0.0,-1.0,0.0,0.0]
[1780443591382,69.53,66467.84,0.0,-1.0,0.0,0.0]
[1780443591950,69.53,66467.84,0.0,-1.0,0.0,0.0]
[1780443592051,69.53,66468.12,0.0,-1.0,0.0,0.0]
[1780443592616,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443595638,69.53,66467.71,0.0,-1.0,0.0,0.0]
[1780443596644,69.53,66461.77,0.0,-1.0,0.0,0.0]
[1780443597651,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780443598819,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780443599665,69.53,66466.34,0.0,-1.0,0.0,0.0]
[1780443600675,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780443601682,69.53,66455.74,0.0,-1.0,0.0,0.0]
[1780443602689,69.53,66453.82,0.0,-1.0,0.0,0.0]
[1780443603696,69.53,66461.57,0.0,-1.0,0.0,0.0]
[1780443604703,69.53,66463.99,0.0,-1.0,0.0,0.0]
[1780443605710,69.53,66470.08,0.0,-1.0,0.0,0.0]
[1780443606717,69.53,66474.71,0.0,-1.0,0.0,0.0]
[1780443607724,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780443608731,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443609848,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443609947,69.53,66470.13,0.0,-1.0,0.0,0.0]
[1780443612858,69.53,66475.26,0.0,-1.0,0.0,0.0]
[1780443613766,69.53,66474.79,0.0,-1.0,0.0,0.0]
[1780443616788,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443617795,69.53,66479.07,0.0,-1.0,0.0,0.0]
[1780443621824,69.53,66476.52,0.0,-1.0,0.0,0.0]
[1780443624845,69.53,66478.69,0.0,-1.0,0.0,0.0]
[1780443627866,69.53,66464.23,0.0,-1.0,0.0,0.0]
[1780443628878,69.53,66462.33,0.0,-1.0,0.0,0.0]
[1780443629885,69.53,66465.99,0.0,-1.0,0.0,0.0]
[1780443630892,69.53,66464.66,0.0,-1.0,0.0,0.0]
[1780443631899,69.53,66463.56,0.0,-1.0,0.0,0.0]
[1780443632906,69.53,66451.62,0.0,-1.0,0.0,0.0]
[1780443633913,69.53,66445.88,0.0,-1.0,0.0,0.0]
[1780443634920,69.53,66446.87,0.0,-1.0,0.0,0.0]
[1780443635927,69.53,66446.8,0.0,-1.0,0.0,0.0]
[1780443637941,69.53,66440.23,0.0,-1.0,0.0,0.0]
[1780443638948,69.53,66442.44,0.0,-1.0,0.0,0.0]
[1780443639955,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780443640962,69.53,66449.87,0.0,-1.0,0.0,0.0]
[1780443641969,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443642976,69.53,66455.0,0.0,-1.0,0.0,0.0]
[1780443643983,69.53,66458.03,0.0,-1.0,0.0,0.0]
[1780443645997,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780443647004,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443647525,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443648015,69.53,66455.28,0.0,-1.0,0.0,0.0]
[1780443648700,69.53,66455.28,0.0,-1.0,0.0,0.0]
[1780443649019,69.53,66456.28,0.0,-1.0,0.0,0.0]
[1780443650026,69.53,66470.4,0.0,-1.0,0.0,0.0]
[1780443651033,69.53,66476.64,0.0,-1.0,0.0,0.0]
[1780443652040,69.53,66477.87,0.0,-1.0,0.0,0.0]
[1780443653047,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780443654054,69.53,66483.81,0.0,-1.0,0.0,0.0]
[1780443656069,69.53,66485.06,0.0,-1.0,0.0,0.0]
[1780443659090,69.53,66486.36,0.0,-1.0,0.0,0.0]
[1780443660103,69.53,66467.38,0.0,-1.0,0.0,0.0]
[1780443661106,69.53,66463.97,0.0,-1.0,0.0,0.0]
[1780443662114,69.53,66462.49,0.0,-1.0,0.0,0.0]
[1780443664128,69.53,66463.33,0.0,-1.0,0.0,0.0]
[1780443665135,69.53,66464.54,0.0,-1.0,0.0,0.0]
[1780443666142,69.53,66471.26,0.0,-1.0,0.0,0.0]
[1780443667149,69.53,66486.19,0.0,-1.0,0.0,0.0]
[1780443668156,69.53,66486.5,0.0,-1.0,0.0,0.0]
[1780443670172,69.53,66487.5,0.0,-1.0,0.0,0.0]
[1780443671180,69.53,66505.42,0.0,-1.0,0.0,0.0]
[1780443672186,69.53,66463.86,0.0,-1.0,0.0,0.0]
[1780443673193,69.53,66460.38,0.0,-1.0,0.0,0.0]
[1780443674203,69.53,66471.17,0.0,-1.0,0.0,0.0]
[1780443675211,69.53,66469.67,0.0,-1.0,0.0,0.0]
[1780443676217,69.53,66467.37,0.0,-1.0,0.0,0.0]
[1780443677226,69.53,66465.52,0.0,-1.0,0.0,0.0]
[1780443678233,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780443679240,69.53,66455.7,0.0,-1.0,0.0,0.0]
[1780443680247,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780443681254,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780443682261,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780443683268,69.53,66465.78,0.0,-1.0,0.0,0.0]
[1780443684275,69.53,66464.97,0.0,-1.0,0.0,0.0]
[1780443687296,69.53,66459.85,0.0,-1.0,0.0,0.0]
[1780443688304,69.53,66461.52,0.0,-1.0,0.0,0.0]
[1780443689312,69.53,66467.11,0.0,-1.0,0.0,0.0]
[1780443690321,69.53,66474.34,0.0,-1.0,0.0,0.0]
[1780443691328,69.53,66473.8,0.0,-1.0,0.0,0.0]
[1780443692334,69.53,66468.29,0.0,-1.0,0.0,0.0]
[1780443693345,69.53,66455.54,0.0,-1.0,0.0,0.0]
[1780443694352,69.53,66450.57,0.0,-1.0,0.0,0.0]
[1780443695359,69.53,66462.67,0.0,-1.0,0.0,0.0]
[1780443696366,69.53,66467.94,0.0,-1.0,0.0,0.0]
[1780443697373,69.53,66470.77,0.0,-1.0,0.0,0.0]
[1780443698388,69.53,66469.25,0.0,-1.0,0.0,0.0]
[1780443699388,69.53,66456.77,0.0,-1.0,0.0,0.0]
[1780443700395,69.53,66453.66,0.0,-1.0,0.0,0.0]
[1780443701402,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443702409,69.53,66453.69,0.0,-1.0,0.0,0.0]
[1780443703417,69.53,66457.47,0.0,-1.0,0.0,0.0]
[1780443704424,69.53,66459.76,0.0,-1.0,0.0,0.0]
[1780443705431,69.53,66464.09,0.0,-1.0,0.0,0.0]
[1780443706438,69.53,66464.9,0.0,-1.0,0.0,0.0]
[1780443707445,69.53,66463.95,0.0,-1.0,0.0,0.0]
[1780443710466,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443711473,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712676,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712773,69.53,66470.93,0.0,-1.0,0.0,0.0]
[1780443713782,69.53,66470.93,0.0,-1.0,0.0,0.0]
[1780443713820,69.53,66470.04,0.0,-1.0,0.0,0.0]
[1780443715502,69.53,66468.75,0.0,-1.0,0.0,0.0]
[1780443717516,69.53,66457.32,0.0,-1.0,0.0,0.0]
[1780443718523,69.53,66458.43,0.0,-1.0,0.0,0.0]
[1780443719530,69.53,66453.05,0.0,-1.0,0.0,0.0]
[1780443720537,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443721544,69.53,66459.8,0.0,-1.0,0.0,0.0]
[1780443722551,69.53,66464.63,0.0,-1.0,0.0,0.0]
[1780443723584,69.53,66464.63,0.0,-1.0,0.0,0.0]
[1780443723665,69.53,66466.83,0.0,-1.0,0.0,0.0]
[1780443724602,69.53,66466.83,0.0,-1.0,0.0,0.0]
[1780443724660,69.53,66466.8,0.0,-1.0,0.0,0.0]
[1780443726631,69.53,66463.34,0.0,-1.0,0.0,0.0]
[1780443727607,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443728614,69.53,66452.42,0.0,-1.0,0.0,0.0]
[1780443730534,69.53,66451.83,0.0,-1.0,0.0,0.0]
[1780443730628,69.53,66452.87,0.0,-1.0,0.0,0.0]
[1780443732055,69.53,66452.87,0.0,-1.0,0.0,0.0]
[1780443732081,69.53,66450.58,0.0,-1.0,0.0,0.0]
[1780443732642,69.53,66452.36,0.0,-1.0,0.0,0.0]
[1780443733649,69.53,66451.31,0.0,-1.0,0.0,0.0]
[1780443735663,69.53,66448.74,0.0,-1.0,0.0,0.0]
[1780443737697,69.53,66442.29,0.0,-1.0,0.0,0.0]
[1780443738703,69.53,66440.66,0.0,-1.0,0.0,0.0]
[1780443739710,69.53,66436.18,0.0,-1.0,0.0,0.0]
[1780443740716,69.53,66434.08,0.0,-1.0,0.0,0.0]
[1780443741766,69.53,66394.94,0.0,-1.0,0.0,0.0]
[1780443743338,69.53,66390.1,0.0,-1.0,0.0,0.0]
[1780443743839,69.53,66396.12,0.0,-1.0,0.0,0.0]
[1780443744801,69.53,66417.74,0.0,-1.0,0.0,0.0]
[1780443745816,69.53,66407.86,0.0,-1.0,0.0,0.0]
[1780443746824,69.53,66410.43,0.0,-1.0,0.0,0.0]
[1780443747831,69.53,66414.86,0.0,-1.0,0.0,0.0]
[1780443749845,69.53,66416.86,0.0,-1.0,0.0,0.0]
[1780443750851,69.53,66417.79,0.0,-1.0,0.0,0.0]
[1780443751859,69.53,66429.26,0.0,-1.0,0.0,0.0]
[1780443752866,69.53,66446.46,0.0,-1.0,0.0,0.0]
[1780443753873,69.53,66448.57,0.0,-1.0,0.0,0.0]
[1780443754880,69.53,66455.03,0.0,-1.0,0.0,0.0]
[1780443755888,69.53,66463.32,0.0,-1.0,0.0,0.0]
[1780443756895,69.53,66465.84,0.0,-1.0,0.0,0.0]
[1780443759916,69.53,66472.56,0.0,-1.0,0.0,0.0]
[1780443760923,69.53,66478.22,0.0,-1.0,0.0,0.0]
[1780443761930,69.53,66475.8,0.0,-1.0,0.0,0.0]
[1780443762937,69.53,66482.79,0.0,-1.0,0.0,0.0]
[1780443763944,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780443764950,69.53,66498.05,0.0,-1.0,0.0,0.0]
[1780443765960,69.53,66501.55,0.0,-1.0,0.0,0.0]
[1780443766966,69.53,66498.12,0.0,-1.0,0.0,0.0]
[1780443767973,69.53,66497.03,0.0,-1.0,0.0,0.0]
[1780443770995,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443772002,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780443773019,69.53,66507.71,0.0,-1.0,0.0,0.0]
[1780443774017,69.53,66513.08,0.0,-1.0,0.0,0.0]
[1780443776031,69.53,66513.22,0.0,-1.0,0.0,0.0]
[1780443780090,69.53,66520.38,0.0,-1.0,0.0,0.0]
[1780443781087,69.53,66541.0,0.0,-1.0,0.0,0.0]
[1780443782096,69.53,66544.0,0.0,-1.0,0.0,0.0]
[1780443783102,69.53,66546.61,0.0,-1.0,0.0,0.0]
[1780443784124,69.53,66554.99,0.0,-1.0,0.0,0.0]
[1780443785161,69.53,66557.25,0.0,-1.0,0.0,0.0]
[1780443786157,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780443787163,69.53,66563.17,0.0,-1.0,0.0,0.0]
[1780443788171,69.53,66565.8,0.0,-1.0,0.0,0.0]
[1780443789178,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780443790186,69.53,66575.48,0.0,-1.0,0.0,0.0]
[1780443791192,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780443792202,69.53,66556.35,0.0,-1.0,0.0,0.0]
[1780443793206,69.53,66552.49,0.0,-1.0,0.0,0.0]
[1780443794217,69.53,66556.38,0.0,-1.0,0.0,0.0]
[1780443795224,69.53,66564.66,0.0,-1.0,0.0,0.0]
[1780443796231,69.53,66568.28,0.0,-1.0,0.0,0.0]
[1780443797238,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780443798245,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780443800259,69.53,66563.56,0.0,-1.0,0.0,0.0]
[1780443801266,69.53,66555.05,0.0,-1.0,0.0,0.0]
[1780443802279,69.53,66534.92,0.0,-1.0,0.0,0.0]
[1780443803288,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780443804295,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780443805303,69.53,66517.62,0.0,-1.0,0.0,0.0]
[1780443806309,69.53,66515.73,0.0,-1.0,0.0,0.0]
[1780443808323,69.53,66517.7,0.0,-1.0,0.0,0.0]
[1780443809330,69.53,66526.77,0.0,-1.0,0.0,0.0]
[1780443810341,69.53,66529.13,0.0,-1.0,0.0,0.0]
[1780443811348,69.53,66529.51,0.0,-1.0,0.0,0.0]
[1780443812355,69.53,66527.2,0.0,-1.0,0.0,0.0]
[1780443813362,69.53,66529.41,0.0,-1.0,0.0,0.0]
[1780443814369,69.53,66541.91,0.0,-1.0,0.0,0.0]
[1780443815376,69.53,66538.24,0.0,-1.0,0.0,0.0]
[1780443816383,69.53,66528.1,0.0,-1.0,0.0,0.0]
[1780443817390,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780443819404,69.53,66529.22,0.0,-1.0,0.0,0.0]
[1780443820411,69.53,66532.51,0.0,-1.0,0.0,0.0]
[1780443821418,69.53,66533.66,0.0,-1.0,0.0,0.0]
[1780443822430,69.53,66516.43,0.0,-1.0,0.0,0.0]
[1780443823435,69.53,66510.52,0.0,-1.0,0.0,0.0]
[1780443824442,69.53,66510.33,0.0,-1.0,0.0,0.0]
[1780443825449,69.53,66509.61,0.0,-1.0,0.0,0.0]
[1780443826456,69.53,66507.15,0.0,-1.0,0.0,0.0]
[1780443827463,69.53,66508.37,0.0,-1.0,0.0,0.0]
[1780443829477,69.53,66509.35,0.0,-1.0,0.0,0.0]
[1780443830586,69.53,66509.35,0.0,-1.0,0.0,0.0]
[1780443834512,69.53,66505.57,0.0,-1.0,0.0,0.0]
[1780443835519,69.53,66506.3,0.0,-1.0,0.0,0.0]
[1780443836529,69.53,66510.34,0.0,-1.0,0.0,0.0]
[1780443837532,69.53,66513.36,0.0,-1.0,0.0,0.0]
[1780443839967,69.53,66512.84,0.0,-1.0,0.0,0.0]
[1780443840554,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780443841562,69.53,66512.15,0.0,-1.0,0.0,0.0]
[1780443843577,69.53,66518.26,0.0,-1.0,0.0,0.0]
[1780443844584,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780443845593,69.53,66534.76,0.0,-1.0,0.0,0.0]
[1780443846600,69.53,66531.94,0.0,-1.0,0.0,0.0]
[1780443847607,69.53,66540.81,0.0,-1.0,0.0,0.0]
[1780443848614,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780443849672,69.53,66559.44,0.0,-1.0,0.0,0.0]
[1780443850628,69.53,66563.46,0.0,-1.0,0.0,0.0]
[1780443851646,69.53,66566.39,0.0,-1.0,0.0,0.0]
[1780443852644,69.53,66568.59,0.0,-1.0,0.0,0.0]
[1780443853651,69.53,66570.55,0.0,-1.0,0.0,0.0]
[1780443855665,69.53,66574.1,0.0,-1.0,0.0,0.0]
[1780443856680,69.53,66580.34,0.0,-1.0,0.0,0.0]
[1780443857684,69.53,66582.5,0.0,-1.0,0.0,0.0]
[1780443858692,69.53,66583.35,0.0,-1.0,0.0,0.0]
[1780443859698,69.53,66584.78,0.0,-1.0,0.0,0.0]
[1780443861735,69.53,66583.6,0.0,-1.0,0.0,0.0]
[1780443862724,69.53,66571.46,0.0,-1.0,0.0,0.0]
[1780443863731,69.53,66571.51,0.0,-1.0,0.0,0.0]
[1780443864738,69.53,66576.62,0.0,-1.0,0.0,0.0]
[1780443865745,69.53,66590.68,0.0,-1.0,0.0,0.0]
[1780443866753,69.53,66596.42,0.0,-1.0,0.0,0.0]
[1780443867758,69.53,66599.82,0.0,-1.0,0.0,0.0]
[1780443868767,69.53,66604.29,0.0,-1.0,0.0,0.0]
[1780443869775,69.53,66607.94,0.0,-1.0,0.0,0.0]
[1780443870782,69.53,66617.28,0.0,-1.0,0.0,0.0]
[1780443871789,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443872796,69.53,66616.55,0.0,-1.0,0.0,0.0]
[1780443873803,69.53,66621.07,0.0,-1.0,0.0,0.0]
[1780443875501,69.53,66619.44,0.0,-1.0,0.0,0.0]
[1780443876831,69.53,66632.02,0.0,-1.0,0.0,0.0]
[1780443877838,69.53,66631.59,0.0,-1.0,0.0,0.0]
[1780443878845,69.53,66627.57,0.0,-1.0,0.0,0.0]
[1780443879853,69.53,66630.46,0.0,-1.0,0.0,0.0]
[1780443880860,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780443881867,69.53,66630.35,0.0,-1.0,0.0,0.0]
[1780443882880,69.53,66629.61,0.0,-1.0,0.0,0.0]
[1780443883880,69.53,66621.85,0.0,-1.0,0.0,0.0]
[1780443884888,69.53,66626.37,0.0,-1.0,0.0,0.0]
[1780443885910,69.53,66630.91,0.0,-1.0,0.0,0.0]
[1780443886922,69.53,66645.2,0.0,-1.0,0.0,0.0]
[1780443887926,69.53,66646.96,0.0,-1.0,0.0,0.0]
[1780443888933,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780443889940,69.53,66637.01,0.0,-1.0,0.0,0.0]
[1780443890947,69.53,66638.38,0.0,-1.0,0.0,0.0]
[1780443891954,69.53,66643.39,0.0,-1.0,0.0,0.0]
[1780443892961,69.53,66645.21,0.0,-1.0,0.0,0.0]
[1780443893968,69.53,66644.19,0.0,-1.0,0.0,0.0]
[1780443894975,69.53,66642.32,0.0,-1.0,0.0,0.0]
[1780443896990,69.53,66641.0,0.0,-1.0,0.0,0.0]
[1780443899005,69.53,66637.74,0.0,-1.0,0.0,0.0]
[1780443900025,69.53,66632.74,0.0,-1.0,0.0,0.0]
[1780443901032,69.53,66620.21,0.0,-1.0,0.0,0.0]
[1780443902055,69.53,66596.73,0.0,-1.0,0.0,0.0]
[1780443903192,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780443904079,69.53,66585.35,0.0,-1.0,0.0,0.0]
[1780443905081,69.53,66588.13,0.0,-1.0,0.0,0.0]
[1780443906088,69.53,66594.33,0.0,-1.0,0.0,0.0]
[1780443907099,69.53,66603.98,0.0,-1.0,0.0,0.0]
[1780443908105,69.53,66622.81,0.0,-1.0,0.0,0.0]
[1780443909117,69.53,66635.48,0.0,-1.0,0.0,0.0]
[1780443910122,69.53,66624.62,0.0,-1.0,0.0,0.0]
[1780443911130,69.53,66626.78,0.0,-1.0,0.0,0.0]
[1780443912136,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780443913143,69.53,66625.17,0.0,-1.0,0.0,0.0]
[1780443914150,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780443915157,69.53,66633.18,0.0,-1.0,0.0,0.0]
[1780443916164,69.53,66639.92,0.0,-1.0,0.0,0.0]
[1780443917171,69.53,66639.2,0.0,-1.0,0.0,0.0]
[1780443918178,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780443919187,69.53,66639.57,0.0,-1.0,0.0,0.0]
[1780443920194,69.53,66644.13,0.0,-1.0,0.0,0.0]
[1780443921201,69.53,66651.01,0.0,-1.0,0.0,0.0]
[1780443922208,69.53,66653.88,0.0,-1.0,0.0,0.0]
[1780443923215,69.53,66656.54,0.0,-1.0,0.0,0.0]
[1780443924227,69.53,66655.69,0.0,-1.0,0.0,0.0]
[1780443926238,69.53,66658.65,0.0,-1.0,0.0,0.0]
[1780443927244,69.53,66660.26,0.0,-1.0,0.0,0.0]
[1780443928251,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780443930264,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780443931272,69.53,66657.36,0.0,-1.0,0.0,0.0]
[1780443932279,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780443933287,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780443934293,69.53,66651.33,0.0,-1.0,0.0,0.0]
[1780443935321,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780443936315,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780443937323,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443938329,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780443939336,69.53,66633.11,0.0,-1.0,0.0,0.0]
[1780443940343,69.53,66638.53,0.0,-1.0,0.0,0.0]
[1780443941350,69.53,66636.8,0.0,-1.0,0.0,0.0]
[1780443942357,69.53,66638.37,0.0,-1.0,0.0,0.0]
[1780443943364,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443944371,69.53,66632.85,0.0,-1.0,0.0,0.0]
[1780443945282,69.53,66632.85,0.0,-1.0,0.0,0.0]
[1780443947409,69.53,66634.78,0.0,-1.0,0.0,0.0]
[1780443948416,69.53,66628.76,0.0,-1.0,0.0,0.0]
[1780443949422,69.53,66626.49,0.0,-1.0,0.0,0.0]
[1780443950430,69.53,66623.85,0.0,-1.0,0.0,0.0]
[1780443951439,69.53,66625.31,0.0,-1.0,0.0,0.0]
[1780443952446,69.53,66624.6,0.0,-1.0,0.0,0.0]
[1780443953453,69.53,66626.65,0.0,-1.0,0.0,0.0]
[1780443955467,69.53,66634.5,0.0,-1.0,0.0,0.0]
[1780443956474,69.53,66634.99,0.0,-1.0,0.0,0.0]
[1780443957335,69.53,66634.99,0.0,-1.0,0.0,0.0]
[1780443959939,69.53,66634.81,0.0,-1.0,0.0,0.0]
[1780443960504,69.53,66635.89,0.0,-1.0,0.0,0.0]
[1780443961511,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780443962518,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443963549,69.53,66644.05,0.0,-1.0,0.0,0.0]
[1780443964553,69.53,66644.76,0.0,-1.0,0.0,0.0]
[1780443965560,69.53,66636.57,0.0,-1.0,0.0,0.0]
[1780443966570,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780443967577,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780443968584,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780443969591,69.53,66630.18,0.0,-1.0,0.0,0.0]
[1780443970598,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443971605,69.53,66637.93,0.0,-1.0,0.0,0.0]
[1780443973619,69.53,66632.18,0.0,-1.0,0.0,0.0]
[1780443974626,69.53,66630.31,0.0,-1.0,0.0,0.0]
[1780443975633,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780443976643,69.53,66634.02,0.0,-1.0,0.0,0.0]
[1780443977650,69.53,66636.23,0.0,-1.0,0.0,0.0]
[1780443978658,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443983693,69.53,66639.6,0.0,-1.0,0.0,0.0]
[1780443986665,69.53,66639.8,0.0,-1.0,0.0,0.0]
[1780443988727,69.53,66636.09,0.0,-1.0,0.0,0.0]
[1780443989734,69.53,66634.95,0.0,-1.0,0.0,0.0]
[1780443990742,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443991749,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780443992756,69.53,66638.0,0.0,-1.0,0.0,0.0]
[1780443993763,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443994796,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443994770,69.53,66639.71,0.0,-1.0,0.0,0.0]
[1780443995777,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780443996784,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443999805,69.53,66635.77,0.0,-1.0,0.0,0.0]
[1780444000812,69.53,66634.96,0.0,-1.0,0.0,0.0]
[1780444001819,69.53,66633.74,0.0,-1.0,0.0,0.0]
[1780444003833,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444004840,69.53,66630.64,0.0,-1.0,0.0,0.0]
[1780444005847,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444007861,69.53,66629.88,0.0,-1.0,0.0,0.0]
[1780444010882,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444011889,69.53,66633.1,0.0,-1.0,0.0,0.0]
[1780444012896,69.53,66633.91,0.0,-1.0,0.0,0.0]
[1780444013903,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444014910,69.53,66633.76,0.0,-1.0,0.0,0.0]
[1780444015917,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780444017931,69.53,66635.27,0.0,-1.0,0.0,0.0]
[1780444020955,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444021995,69.53,66627.22,0.0,-1.0,0.0,0.0]
[1780444022979,69.53,66627.98,0.0,-1.0,0.0,0.0]
[1780444023986,69.53,66630.44,0.0,-1.0,0.0,0.0]
[1780444025252,69.53,66631.41,0.0,-1.0,0.0,0.0]
[1780444026196,69.53,66630.29,0.0,-1.0,0.0,0.0]
[1780444027203,69.53,66627.73,0.0,-1.0,0.0,0.0]
[1780444030829,69.53,66627.82,0.0,-1.0,0.0,0.0]
[1780444030225,69.53,66626.71,0.0,-1.0,0.0,0.0]
[1780444031233,69.53,66626.49,0.0,-1.0,0.0,0.0]
[1780444032240,69.53,66625.37,0.0,-1.0,0.0,0.0]
[1780444033247,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780444035261,69.53,66623.03,0.0,-1.0,0.0,0.0]
[1780444039289,69.53,66623.77,0.0,-1.0,0.0,0.0]
[1780444040296,69.53,66624.77,0.0,-1.0,0.0,0.0]
[1780444041304,69.53,66626.38,0.0,-1.0,0.0,0.0]
[1780444042310,69.53,66627.32,0.0,-1.0,0.0,0.0]
[1780444044324,69.53,66628.83,0.0,-1.0,0.0,0.0]
[1780444045331,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780444046338,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780444047345,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048352,69.53,66629.45,0.0,-1.0,0.0,0.0]
[1780444049358,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780444051373,69.53,66628.88,0.0,-1.0,0.0,0.0]
[1780444052380,69.53,66628.07,0.0,-1.0,0.0,0.0]
[1780444053387,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780444054394,69.53,66634.64,0.0,-1.0,0.0,0.0]
[1780444056408,69.53,66633.94,0.0,-1.0,0.0,0.0]
[1780444057414,69.53,66631.88,0.0,-1.0,0.0,0.0]
[1780444058421,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780444060436,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444061937,69.53,66630.01,0.0,-1.0,0.0,0.0]
[1780444062449,69.53,66629.29,0.0,-1.0,0.0,0.0]
[1780444064464,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065471,69.53,66633.53,0.0,-1.0,0.0,0.0]
[1780444069499,69.53,66654.36,0.0,-1.0,0.0,0.0]
[1780444070506,69.53,66659.1,0.0,-1.0,0.0,0.0]
[1780444071512,69.53,66668.8,0.0,-1.0,0.0,0.0]
[1780444072520,69.53,66678.02,0.0,-1.0,0.0,0.0]
[1780444073527,69.53,66684.49,0.0,-1.0,0.0,0.0]
[1780444074534,69.53,66694.14,0.0,-1.0,0.0,0.0]
[1780444075541,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780444076549,69.53,66687.69,0.0,-1.0,0.0,0.0]
[1780444077556,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444079570,69.53,66687.17,0.0,-1.0,0.0,0.0]
[1780444083598,69.53,66679.83,0.0,-1.0,0.0,0.0]
[1780444084607,69.53,66674.57,0.0,-1.0,0.0,0.0]
[1780444085612,69.53,66678.38,0.0,-1.0,0.0,0.0]
[1780444086620,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780444087626,69.53,66681.28,0.0,-1.0,0.0,0.0]
[1780444088633,69.53,66684.22,0.0,-1.0,0.0,0.0]
[1780444089644,69.53,66676.27,0.0,-1.0,0.0,0.0]
[1780444090650,69.53,66678.89,0.0,-1.0,0.0,0.0]
[1780444091657,69.53,66683.67,0.0,-1.0,0.0,0.0]
[1780444092664,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444093671,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444095853,69.53,66678.43,0.0,-1.0,0.0,0.0]
[1780444095685,69.53,66679.64,0.0,-1.0,0.0,0.0]
[1780444096692,69.53,66686.0,0.0,-1.0,0.0,0.0]
[1780444097699,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098706,69.53,66688.21,0.0,-1.0,0.0,0.0]
[1780444099713,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780444100720,69.53,66694.1,0.0,-1.0,0.0,0.0]
[1780444101727,69.53,66697.08,0.0,-1.0,0.0,0.0]
[1780444102733,69.53,66699.83,0.0,-1.0,0.0,0.0]
[1780444103741,69.53,66711.32,0.0,-1.0,0.0,0.0]
[1780444104748,69.53,66716.05,0.0,-1.0,0.0,0.0]
[1780444105755,69.53,66710.7,0.0,-1.0,0.0,0.0]
[1780444106762,69.53,66703.57,0.0,-1.0,0.0,0.0]
[1780444107769,69.53,66702.65,0.0,-1.0,0.0,0.0]
[1780444108776,69.53,66700.78,0.0,-1.0,0.0,0.0]
[1780444109787,69.53,66675.64,0.0,-1.0,0.0,0.0]
[1780444110793,69.53,66658.74,0.0,-1.0,0.0,0.0]
[1780444111800,69.53,66655.11,0.0,-1.0,0.0,0.0]
[1780444112807,69.53,66647.17,0.0,-1.0,0.0,0.0]
[1780444113817,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780444114821,69.53,66643.84,0.0,-1.0,0.0,0.0]
[1780444115828,69.53,66643.87,0.0,-1.0,0.0,0.0]
[1780444116835,69.53,66665.92,0.0,-1.0,0.0,0.0]
[1780444117842,69.53,66683.36,0.0,-1.0,0.0,0.0]
[1780444118849,69.53,66683.52,0.0,-1.0,0.0,0.0]
[1780444120863,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444121870,69.53,66683.1,0.0,-1.0,0.0,0.0]
[1780444122877,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444123886,69.53,66691.59,0.0,-1.0,0.0,0.0]
[1780444124894,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444125899,69.53,66678.86,0.0,-1.0,0.0,0.0]
[1780444127913,69.53,66678.15,0.0,-1.0,0.0,0.0]
[1780444128920,69.53,66665.68,0.0,-1.0,0.0,0.0]
[1780444130933,69.53,66667.18,0.0,-1.0,0.0,0.0]
[1780444132948,69.53,66674.73,0.0,-1.0,0.0,0.0]
[1780444133955,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134962,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444135969,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780444137983,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780444139033,69.53,66699.75,0.0,-1.0,0.0,0.0]
[1780444140002,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780444141007,69.53,66669.76,0.0,-1.0,0.0,0.0]
[1780444142014,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444143207,69.53,66677.54,0.0,-1.0,0.0,0.0]
[1780444144040,69.53,66683.3,0.0,-1.0,0.0,0.0]
[1780444145050,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780444146084,69.53,66677.58,0.0,-1.0,0.0,0.0]
[1780444147085,69.53,66684.46,0.0,-1.0,0.0,0.0]
[1780444148092,69.53,66689.12,0.0,-1.0,0.0,0.0]
[1780444149099,69.53,66687.35,0.0,-1.0,0.0,0.0]
[1780444150106,69.53,66688.59,0.0,-1.0,0.0,0.0]
[1780444151891,69.53,66688.59,0.0,-1.0,0.0,0.0]
[1780444151926,69.53,66688.18,0.0,-1.0,0.0,0.0]
[1780444152120,69.53,66690.42,0.0,-1.0,0.0,0.0]
[1780444153127,69.53,66688.42,0.0,-1.0,0.0,0.0]
[1780444154134,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780444158162,69.53,66690.45,0.0,-1.0,0.0,0.0]
[1780444159169,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444160177,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161183,69.53,66700.77,0.0,-1.0,0.0,0.0]
[1780444163199,69.53,66702.48,0.0,-1.0,0.0,0.0]
[1780444164204,69.53,66706.73,0.0,-1.0,0.0,0.0]
[1780444165212,69.53,66710.77,0.0,-1.0,0.0,0.0]
[1780444166219,69.53,66709.85,0.0,-1.0,0.0,0.0]
[1780444167226,69.53,66708.32,0.0,-1.0,0.0,0.0]
[1780444171599,69.53,66707.69,0.0,-1.0,0.0,0.0]
[1780444171696,69.53,66708.38,0.0,-1.0,0.0,0.0]
[1780444173268,69.53,66707.43,0.0,-1.0,0.0,0.0]
[1780444174275,69.53,66700.81,0.0,-1.0,0.0,0.0]
[1780444175282,69.53,66690.1,0.0,-1.0,0.0,0.0]
[1780444176289,69.53,66687.83,0.0,-1.0,0.0,0.0]
[1780444178303,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780444183338,69.53,66680.92,0.0,-1.0,0.0,0.0]
[1780444184345,69.53,66682.04,0.0,-1.0,0.0,0.0]
[1780444186359,69.53,66676.4,0.0,-1.0,0.0,0.0]
[1780444187366,69.53,66675.36,0.0,-1.0,0.0,0.0]
[1780444188373,69.53,66676.24,0.0,-1.0,0.0,0.0]
[1780444189380,69.53,66679.17,0.0,-1.0,0.0,0.0]
[1780444190387,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444191394,69.53,66692.59,0.0,-1.0,0.0,0.0]
[1780444192401,69.53,66693.68,0.0,-1.0,0.0,0.0]
[1780444193408,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444194415,69.53,66694.26,0.0,-1.0,0.0,0.0]
[1780444198443,69.53,66688.24,0.0,-1.0,0.0,0.0]
[1780444199450,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444200462,69.53,66685.86,0.0,-1.0,0.0,0.0]
[1780444201484,69.53,66681.26,0.0,-1.0,0.0,0.0]
[1780444202486,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444204500,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780444205509,69.53,66679.12,0.0,-1.0,0.0,0.0]
[1780444206516,69.53,66676.91,0.0,-1.0,0.0,0.0]
[1780444207547,69.53,66683.81,0.0,-1.0,0.0,0.0]
[1780444208538,69.53,66688.56,0.0,-1.0,0.0,0.0]
[1780444209545,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444210552,69.53,66699.35,0.0,-1.0,0.0,0.0]
[1780444211559,69.53,66699.91,0.0,-1.0,0.0,0.0]
[1780444212583,69.53,66693.02,0.0,-1.0,0.0,0.0]
[1780444213586,69.53,66680.18,0.0,-1.0,0.0,0.0]
[1780444214593,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780444215600,69.53,66670.63,0.0,-1.0,0.0,0.0]
[1780444216607,69.53,66676.62,0.0,-1.0,0.0,0.0]
[1780444217986,69.53,66676.62,0.0,-1.0,0.0,0.0]
[1780444219628,69.53,66678.0,0.0,-1.0,0.0,0.0]
[1780444220635,69.53,66677.01,0.0,-1.0,0.0,0.0]
[1780444222649,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780444223656,69.53,66686.79,0.0,-1.0,0.0,0.0]
[1780444224663,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780444225670,69.53,66694.38,0.0,-1.0,0.0,0.0]
[1780444228694,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229701,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444230708,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780444231715,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780444235742,69.53,66688.57,0.0,-1.0,0.0,0.0]
[1780444236750,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780444237757,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444238764,69.53,66671.28,0.0,-1.0,0.0,0.0]
[1780444240587,69.53,66670.68,0.0,-1.0,0.0,0.0]
[1780444240779,69.53,66670.84,0.0,-1.0,0.0,0.0]
[1780444241785,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780444242793,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444243800,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780444245814,69.53,66679.19,0.0,-1.0,0.0,0.0]
[1780444246821,69.53,66681.48,0.0,-1.0,0.0,0.0]
[1780444247828,69.53,66689.37,0.0,-1.0,0.0,0.0]
[1780444248835,69.53,66693.77,0.0,-1.0,0.0,0.0]
[1780444249842,69.53,66699.98,0.0,-1.0,0.0,0.0]
[1780444250848,69.53,66700.54,0.0,-1.0,0.0,0.0]
[1780444251856,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252863,69.53,66687.33,0.0,-1.0,0.0,0.0]
[1780444254877,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780444255884,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780444256891,69.53,66674.47,0.0,-1.0,0.0,0.0]
[1780444257898,69.53,66673.39,0.0,-1.0,0.0,0.0]
[1780444258904,69.53,66671.71,0.0,-1.0,0.0,0.0]
[1780444259911,69.53,66672.81,0.0,-1.0,0.0,0.0]
[1780444261927,69.53,66671.62,0.0,-1.0,0.0,0.0]
[1780444262955,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780444263955,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444265971,69.53,66674.97,0.0,-1.0,0.0,0.0]
[1780444267985,69.53,66669.02,0.0,-1.0,0.0,0.0]
[1780444268992,69.53,66660.65,0.0,-1.0,0.0,0.0]
[1780444270007,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780444271007,69.53,66657.48,0.0,-1.0,0.0,0.0]
[1780444272023,69.53,66655.16,0.0,-1.0,0.0,0.0]
[1780444273024,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444276984,69.53,66650.34,0.0,-1.0,0.0,0.0]
[1780444284105,69.53,66653.04,0.0,-1.0,0.0,0.0]
[1780444285112,69.53,66651.99,0.0,-1.0,0.0,0.0]
[1780444288133,69.53,66650.88,0.0,-1.0,0.0,0.0]
[1780444289140,69.53,66642.61,0.0,-1.0,0.0,0.0]
[1780444290147,69.53,66639.82,0.0,-1.0,0.0,0.0]
[1780444291154,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780444293169,69.53,66637.69,0.0,-1.0,0.0,0.0]
[1780444293984,69.53,66637.69,0.0,-1.0,0.0,0.0]
[1780444294177,69.53,66636.53,0.0,-1.0,0.0,0.0]
[1780444296190,69.53,66642.2,0.0,-1.0,0.0,0.0]
[1780444297197,69.53,66645.35,0.0,-1.0,0.0,0.0]
[1780444298204,69.53,66652.3,0.0,-1.0,0.0,0.0]
[1780444299211,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780444300218,69.53,66653.14,0.0,-1.0,0.0,0.0]
[1780444303239,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780444304066,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780444304167,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780444306265,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444307271,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780444309286,69.53,66666.36,0.0,-1.0,0.0,0.0]
[1780444314321,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780444315328,69.53,66666.68,0.0,-1.0,0.0,0.0]
[1780444316575,69.53,66666.68,0.0,-1.0,0.0,0.0]
[1780444318349,69.53,66665.63,0.0,-1.0,0.0,0.0]
[1780444319356,69.53,66657.75,0.0,-1.0,0.0,0.0]
[1780444320363,69.53,66642.85,0.0,-1.0,0.0,0.0]
[1780444321370,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780444325398,69.53,66637.17,0.0,-1.0,0.0,0.0]
[1780444326405,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780444327412,69.53,66633.52,0.0,-1.0,0.0,0.0]
[1780444328419,69.53,66636.36,0.0,-1.0,0.0,0.0]
[1780444329426,69.53,66637.22,0.0,-1.0,0.0,0.0]
[1780444330619,69.53,66637.22,0.0,-1.0,0.0,0.0]
[1780444330702,69.53,66637.95,0.0,-1.0,0.0,0.0]
[1780444333454,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780444334461,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780444335468,69.53,66625.89,0.0,-1.0,0.0,0.0]
[1780444336475,69.53,66624.51,0.0,-1.0,0.0,0.0]
[1780444338489,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780444339496,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780444341510,69.53,66619.23,0.0,-1.0,0.0,0.0]
[1780444342517,69.53,66618.17,0.0,-1.0,0.0,0.0]
[1780444344942,69.53,66617.5,0.0,-1.0,0.0,0.0]
[1780444345043,69.53,66618.16,0.0,-1.0,0.0,0.0]
[1780444347552,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780444348559,69.53,66618.48,0.0,-1.0,0.0,0.0]
[1780444349569,69.53,66626.26,0.0,-1.0,0.0,0.0]
[1780444350577,69.53,66631.35,0.0,-1.0,0.0,0.0]
[1780444351586,69.53,66632.33,0.0,-1.0,0.0,0.0]
[1780444356621,69.53,66632.3,0.0,-1.0,0.0,0.0]
[1780444357628,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780444358635,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780444359642,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444361084,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444361109,69.53,66625.21,0.0,-1.0,0.0,0.0]
[1780444361516,69.53,66625.21,0.0,-1.0,0.0,0.0]
[1780444361656,69.53,66626.33,0.0,-1.0,0.0,0.0]
[1780444362663,69.53,66627.95,0.0,-1.0,0.0,0.0]
[1780444363670,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444364677,69.53,66627.02,0.0,-1.0,0.0,0.0]
[1780444365684,69.53,66621.8,0.0,-1.0,0.0,0.0]
[1780444367698,69.53,66621.77,0.0,-1.0,0.0,0.0]
[1780444369712,69.53,66623.32,0.0,-1.0,0.0,0.0]
[1780444370719,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780444371726,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444372733,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444374293,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444373741,69.53,66634.56,0.0,-1.0,0.0,0.0]
[1780444374747,69.53,66634.72,0.0,-1.0,0.0,0.0]
[1780444379782,69.53,66634.39,0.0,-1.0,0.0,0.0]
[1780444380789,69.53,66639.03,0.0,-1.0,0.0,0.0]
[1780444381796,69.53,66646.51,0.0,-1.0,0.0,0.0]
[1780444382805,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444383812,69.53,66647.92,0.0,-1.0,0.0,0.0]
[1780444385826,69.53,66651.23,0.0,-1.0,0.0,0.0]
[1780444386833,69.53,66653.48,0.0,-1.0,0.0,0.0]
[1780444388846,69.53,66655.22,0.0,-1.0,0.0,0.0]
[1780444392875,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444393881,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444394634,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444394635,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444396903,69.53,66642.83,0.0,-1.0,0.0,0.0]
[1780444397910,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780444398916,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444400285,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444400333,69.53,66634.79,0.0,-1.0,0.0,0.0]
[1780444405967,69.53,66630.28,0.0,-1.0,0.0,0.0]
[1780444406973,69.53,66622.91,0.0,-1.0,0.0,0.0]
[1780444407981,69.53,66626.27,0.0,-1.0,0.0,0.0]
[1780444411002,69.53,66625.25,0.0,-1.0,0.0,0.0]
[1780444413016,69.53,66626.56,0.0,-1.0,0.0,0.0]
[1780444414194,69.53,66626.56,0.0,-1.0,0.0,0.0]
[1780444414295,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780444414931,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780444415030,69.53,66622.94,0.0,-1.0,0.0,0.0]
[1780444419058,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780444420065,69.53,66615.7,0.0,-1.0,0.0,0.0]
[1780444421072,69.53,66613.53,0.0,-1.0,0.0,0.0]
[1780444422079,69.53,66616.21,0.0,-1.0,0.0,0.0]
[1780444423088,69.53,66626.29,0.0,-1.0,0.0,0.0]
[1780444424094,69.53,66626.92,0.0,-1.0,0.0,0.0]
[1780444425101,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444426108,69.53,66627.64,0.0,-1.0,0.0,0.0]
[1780444426883,69.53,66627.64,0.0,-1.0,0.0,0.0]
[1780444427115,69.53,66627.57,0.0,-1.0,0.0,0.0]
[1780444428122,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444429129,69.53,66630.43,0.0,-1.0,0.0,0.0]
[1780444430136,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780444432150,69.53,66630.6,0.0,-1.0,0.0,0.0]
[1780444434174,69.53,66631.47,0.0,-1.0,0.0,0.0]
[1780444435176,69.53,66649.52,0.0,-1.0,0.0,0.0]
[1780444436183,69.53,66656.27,0.0,-1.0,0.0,0.0]
[1780444437189,69.53,66658.24,0.0,-1.0,0.0,0.0]
[1780444439204,69.53,66659.07,0.0,-1.0,0.0,0.0]
[1780444440211,69.53,66661.46,0.0,-1.0,0.0,0.0]
[1780444442225,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444444369,69.53,66661.08,0.0,-1.0,0.0,0.0]
[1780444445246,69.53,66661.25,0.0,-1.0,0.0,0.0]
[1780444446253,69.53,66662.59,0.0,-1.0,0.0,0.0]
[1780444448266,69.53,66668.54,0.0,-1.0,0.0,0.0]
[1780444449274,69.53,66669.02,0.0,-1.0,0.0,0.0]
[1780444451289,69.53,66662.29,0.0,-1.0,0.0,0.0]
[1780444452294,69.53,66658.85,0.0,-1.0,0.0,0.0]
[1780444453302,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780444455587,69.53,66663.2,0.0,-1.0,0.0,0.0]
[1780444456323,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780444457841,69.53,66665.09,0.0,-1.0,0.0,0.0]
[1780444458343,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780444459362,69.53,66666.55,0.0,-1.0,0.0,0.0]
[1780444460365,69.53,66673.2,0.0,-1.0,0.0,0.0]
[1780444460629,69.53,66673.2,0.0,-1.0,0.0,0.0]
[1780444461372,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444462379,69.53,66670.71,0.0,-1.0,0.0,0.0]
[1780444463386,69.53,66666.01,0.0,-1.0,0.0,0.0]
[1780444465400,69.53,66665.77,0.0,-1.0,0.0,0.0]
[1780444466407,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780444467414,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444468448,69.53,66679.61,0.0,-1.0,0.0,0.0]
[1780444469433,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444471445,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780444473459,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444475473,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780444479503,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444480510,69.53,66687.2,0.0,-1.0,0.0,0.0]
[1780444482524,69.53,66681.83,0.0,-1.0,0.0,0.0]
[1780444483531,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444486552,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780444487559,69.53,66673.31,0.0,-1.0,0.0,0.0]
[1780444488566,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780444489573,69.53,66673.92,0.0,-1.0,0.0,0.0]
[1780444491589,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444492596,69.53,66683.21,0.0,-1.0,0.0,0.0]
[1780444493603,69.53,66684.83,0.0,-1.0,0.0,0.0]
[1780444494610,69.53,66683.44,0.0,-1.0,0.0,0.0]
[1780444495617,69.53,66691.21,0.0,-1.0,0.0,0.0]
[1780444496624,69.53,66695.73,0.0,-1.0,0.0,0.0]
[1780444499648,69.53,66700.43,0.0,-1.0,0.0,0.0]
[1780444501662,69.53,66701.44,0.0,-1.0,0.0,0.0]
[1780444502669,69.53,66690.59,0.0,-1.0,0.0,0.0]
[1780444503676,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444505333,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444505435,69.53,66692.49,0.0,-1.0,0.0,0.0]
[1780444506697,69.53,66695.65,0.0,-1.0,0.0,0.0]
[1780444508711,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444509718,69.53,66702.45,0.0,-1.0,0.0,0.0]
[1780444513746,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444514753,69.53,66697.72,0.0,-1.0,0.0,0.0]
[1780444515764,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444516770,69.53,66678.05,0.0,-1.0,0.0,0.0]
[1780444517777,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444520063,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444520073,69.53,66681.29,0.0,-1.0,0.0,0.0]
[1780444521805,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444522811,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444523977,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444525833,69.53,66682.16,0.0,-1.0,0.0,0.0]
[1780444527847,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444528854,69.53,66684.66,0.0,-1.0,0.0,0.0]
[1780444529861,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444530838,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444530868,69.53,66685.79,0.0,-1.0,0.0,0.0]
[1780444531876,69.53,66686.45,0.0,-1.0,0.0,0.0]
[1780444536916,69.53,66686.23,0.0,-1.0,0.0,0.0]
[1780444541951,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444549000,69.53,66691.07,0.0,-1.0,0.0,0.0]
[1780444550008,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444551014,69.53,66697.57,0.0,-1.0,0.0,0.0]
[1780444552021,69.53,66698.42,0.0,-1.0,0.0,0.0]
[1780444553028,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780444554036,69.53,66713.32,0.0,-1.0,0.0,0.0]
[1780444555042,69.53,66716.83,0.0,-1.0,0.0,0.0]
[1780444556049,69.53,66724.87,0.0,-1.0,0.0,0.0]
[1780444557056,69.53,66728.32,0.0,-1.0,0.0,0.0]
[1780444558063,69.53,66730.34,0.0,-1.0,0.0,0.0]
[1780444560079,69.53,66731.86,0.0,-1.0,0.0,0.0]
[1780444561085,69.53,66730.41,0.0,-1.0,0.0,0.0]
[1780444562092,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780444563101,69.53,66726.32,0.0,-1.0,0.0,0.0]
[1780444564108,69.53,66720.48,0.0,-1.0,0.0,0.0]
[1780444565116,69.53,66720.66,0.0,-1.0,0.0,0.0]
[1780444570151,69.53,66721.19,0.0,-1.0,0.0,0.0]
[1780444576193,69.53,66722.25,0.0,-1.0,0.0,0.0]
[1780444577200,69.53,66723.2,0.0,-1.0,0.0,0.0]
[1780444579214,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444580221,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780444582235,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780444584249,69.53,66732.06,0.0,-1.0,0.0,0.0]
[1780444586267,69.53,66746.5,0.0,-1.0,0.0,0.0]
[1780444587274,69.53,66746.16,0.0,-1.0,0.0,0.0]
[1780444588281,69.53,66743.19,0.0,-1.0,0.0,0.0]
[1780444589288,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780444591302,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780444592309,69.53,66756.56,0.0,-1.0,0.0,0.0]
[1780444593316,69.53,66759.72,0.0,-1.0,0.0,0.0]
[1780444595330,69.53,66759.0,0.0,-1.0,0.0,0.0]
[1780444596337,69.53,66759.82,0.0,-1.0,0.0,0.0]
[1780444598353,69.53,66760.98,0.0,-1.0,0.0,0.0]
[1780444600370,69.53,66764.31,0.0,-1.0,0.0,0.0]
[1780444604397,69.53,66767.12,0.0,-1.0,0.0,0.0]
[1780444605405,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780444606412,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444607419,69.53,66758.99,0.0,-1.0,0.0,0.0]
[1780444607935,69.53,66758.99,0.0,-1.0,0.0,0.0]
[1780444609407,69.53,66759.02,0.0,-1.0,0.0,0.0]
[1780444609433,69.53,66758.4,0.0,-1.0,0.0,0.0]
[1780444611447,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780444613461,69.53,66763.87,0.0,-1.0,0.0,0.0]
[1780444615475,69.53,66764.57,0.0,-1.0,0.0,0.0]
[1780444616483,69.53,66763.82,0.0,-1.0,0.0,0.0]
[1780444617490,69.53,66755.12,0.0,-1.0,0.0,0.0]
[1780444618497,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780444619504,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444620512,69.53,66743.29,0.0,-1.0,0.0,0.0]
[1780444621519,69.53,66742.42,0.0,-1.0,0.0,0.0]
[1780444622526,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623411,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623533,69.53,66742.1,0.0,-1.0,0.0,0.0]
[1780444624540,69.53,66741.15,0.0,-1.0,0.0,0.0]
[1780444627561,69.53,66742.69,0.0,-1.0,0.0,0.0]
[1780444627646,69.53,66742.69,0.0,-1.0,0.0,0.0]
[1780444629575,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780444631589,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780444634611,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444639645,69.53,66742.33,0.0,-1.0,0.0,0.0]
[1780444640652,69.53,66743.3,0.0,-1.0,0.0,0.0]
[1780444641659,69.53,66746.84,0.0,-1.0,0.0,0.0]
[1780444643673,69.53,66747.73,0.0,-1.0,0.0,0.0]
[1780444648709,69.53,66746.52,0.0,-1.0,0.0,0.0]
[1780444650723,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444651730,69.53,66739.87,0.0,-1.0,0.0,0.0]
[1780444653744,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444654751,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444655758,69.53,66740.74,0.0,-1.0,0.0,0.0]
[1780444656765,69.53,66741.49,0.0,-1.0,0.0,0.0]
[1780444657772,69.53,66743.13,0.0,-1.0,0.0,0.0]
[1780444662807,69.53,66743.99,0.0,-1.0,0.0,0.0]
[1780444665829,69.53,66745.04,0.0,-1.0,0.0,0.0]
[1780444668849,69.53,66754.59,0.0,-1.0,0.0,0.0]
[1780444669856,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780444672571,69.53,66754.31,0.0,-1.0,0.0,0.0]
[1780444672877,69.53,66752.77,0.0,-1.0,0.0,0.0]
[1780444676906,69.53,66757.23,0.0,-1.0,0.0,0.0]
[1780444677917,69.53,66765.2,0.0,-1.0,0.0,0.0]
[1780444678919,69.53,66766.14,0.0,-1.0,0.0,0.0]
[1780444680938,69.53,66767.72,0.0,-1.0,0.0,0.0]
[1780444681946,69.53,66773.2,0.0,-1.0,0.0,0.0]
[1780444682953,69.53,66775.32,0.0,-1.0,0.0,0.0]
[1780444684967,69.53,66777.78,0.0,-1.0,0.0,0.0]
[1780444685974,69.53,66779.97,0.0,-1.0,0.0,0.0]
[1780444686981,69.53,66780.7,0.0,-1.0,0.0,0.0]
[1780444687988,69.53,66781.5,0.0,-1.0,0.0,0.0]
[1780444688995,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780444690007,69.53,66771.84,0.0,-1.0,0.0,0.0]
[1780444691012,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444694033,69.53,66774.73,0.0,-1.0,0.0,0.0]
[1780444695040,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444696047,69.53,66772.45,0.0,-1.0,0.0,0.0]
[1780444697054,69.53,66771.37,0.0,-1.0,0.0,0.0]
[1780444698063,69.53,66745.19,0.0,-1.0,0.0,0.0]
[1780444699071,69.53,66720.49,0.0,-1.0,0.0,0.0]
[1780444700077,69.53,66714.09,0.0,-1.0,0.0,0.0]
[1780444701084,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780444702091,69.53,66711.89,0.0,-1.0,0.0,0.0]
[1780444703099,69.53,66718.14,0.0,-1.0,0.0,0.0]
[1780444704106,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780444705112,69.53,66728.67,0.0,-1.0,0.0,0.0]
[1780444706120,69.53,66729.55,0.0,-1.0,0.0,0.0]
[1780444707127,69.53,66738.17,0.0,-1.0,0.0,0.0]
[1780444708143,69.53,66744.64,0.0,-1.0,0.0,0.0]
[1780444709148,69.53,66747.51,0.0,-1.0,0.0,0.0]
[1780444710155,69.53,66746.25,0.0,-1.0,0.0,0.0]
[1780444711180,69.53,66740.87,0.0,-1.0,0.0,0.0]
[1780444712173,69.53,66719.91,0.0,-1.0,0.0,0.0]
[1780444713182,69.53,66714.79,0.0,-1.0,0.0,0.0]
[1780444715206,69.53,66717.31,0.0,-1.0,0.0,0.0]
[1780444716205,69.53,66696.47,0.0,-1.0,0.0,0.0]
[1780444717212,69.53,66689.76,0.0,-1.0,0.0,0.0]
[1780444718219,69.53,66686.67,0.0,-1.0,0.0,0.0]
[1780444719226,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780444720233,69.53,66680.19,0.0,-1.0,0.0,0.0]
[1780444722247,69.53,66679.31,0.0,-1.0,0.0,0.0]
[1780444725272,69.53,66680.49,0.0,-1.0,0.0,0.0]
[1780444729300,69.53,66681.35,0.0,-1.0,0.0,0.0]
[1780444730307,69.53,66682.13,0.0,-1.0,0.0,0.0]
[1780444731314,69.53,66684.06,0.0,-1.0,0.0,0.0]
[1780444732321,69.53,66683.15,0.0,-1.0,0.0,0.0]
[1780444733328,69.53,66681.73,0.0,-1.0,0.0,0.0]
[1780444735342,69.53,66680.03,0.0,-1.0,0.0,0.0]
[1780444736349,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780444737356,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780444738259,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780444738982,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780444739369,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780444742390,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444746421,69.53,66688.63,0.0,-1.0,0.0,0.0]
[1780444747428,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780444748435,69.53,66692.14,0.0,-1.0,0.0,0.0]
[1780444749442,69.53,66688.29,0.0,-1.0,0.0,0.0]
[1780444751455,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780444752463,69.53,66684.52,0.0,-1.0,0.0,0.0]
[1780444754477,69.53,66678.7,0.0,-1.0,0.0,0.0]
[1780444755484,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780444756491,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780444757498,69.53,66667.66,0.0,-1.0,0.0,0.0]
[1780444760519,69.53,66666.91,0.0,-1.0,0.0,0.0]
[1780444761211,69.53,66666.91,0.0,-1.0,0.0,0.0]
[1780444761526,69.53,66667.69,0.0,-1.0,0.0,0.0]
[1780444763540,69.53,66666.56,0.0,-1.0,0.0,0.0]
[1780444768576,69.53,66665.39,0.0,-1.0,0.0,0.0]
[1780444771596,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780444772604,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780444773612,69.53,66667.23,0.0,-1.0,0.0,0.0]
[1780444774619,69.53,66672.65,0.0,-1.0,0.0,0.0]
[1780444775626,69.53,66672.08,0.0,-1.0,0.0,0.0]
[1780444776632,69.53,66671.32,0.0,-1.0,0.0,0.0]
[1780444781668,69.53,66671.58,0.0,-1.0,0.0,0.0]
[1780444782675,69.53,66673.32,0.0,-1.0,0.0,0.0]
[1780444783682,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780444784689,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444789724,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444790731,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444792981,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780444793754,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780444798789,69.53,66671.27,0.0,-1.0,0.0,0.0]
[1780444801824,69.53,66681.76,0.0,-1.0,0.0,0.0]
[1780444802830,69.53,66678.97,0.0,-1.0,0.0,0.0]
[1780444803837,69.53,66682.39,0.0,-1.0,0.0,0.0]
[1780444804844,69.53,66683.92,0.0,-1.0,0.0,0.0]
[1780444805856,69.53,66676.89,0.0,-1.0,0.0,0.0]
[1780444806863,69.53,66676.03,0.0,-1.0,0.0,0.0]
[1780444807873,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780444808881,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444809890,69.53,66670.34,0.0,-1.0,0.0,0.0]
[1780444810897,69.53,66671.98,0.0,-1.0,0.0,0.0]
[1780444811904,69.53,66681.51,0.0,-1.0,0.0,0.0]
[1780444812911,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444813918,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780444814925,69.53,66679.59,0.0,-1.0,0.0,0.0]
[1780444815931,69.53,66685.06,0.0,-1.0,0.0,0.0]
[1780444816939,69.53,66691.63,0.0,-1.0,0.0,0.0]
[1780444817946,69.53,66692.88,0.0,-1.0,0.0,0.0]
[1780444818953,69.53,66674.08,0.0,-1.0,0.0,0.0]
[1780444819959,69.53,66666.74,0.0,-1.0,0.0,0.0]
[1780444820967,69.53,66668.94,0.0,-1.0,0.0,0.0]
[1780444823988,69.53,66682.01,0.0,-1.0,0.0,0.0]
[1780444824995,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780444826002,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780444827011,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444828018,69.53,66697.19,0.0,-1.0,0.0,0.0]
[1780444829025,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444831048,69.53,66702.66,0.0,-1.0,0.0,0.0]
[1780444832046,69.53,66717.03,0.0,-1.0,0.0,0.0]
[1780444833058,69.53,66728.82,0.0,-1.0,0.0,0.0]
[1780444834065,69.53,66733.05,0.0,-1.0,0.0,0.0]
[1780444836079,69.53,66731.99,0.0,-1.0,0.0,0.0]
[1780444837088,69.53,66733.17,0.0,-1.0,0.0,0.0]
[1780444838093,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780444839100,69.53,66748.07,0.0,-1.0,0.0,0.0]
[1780444840107,69.53,66749.45,0.0,-1.0,0.0,0.0]
[1780444841155,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780444842128,69.53,66765.07,0.0,-1.0,0.0,0.0]
[1780444843135,69.53,66771.09,0.0,-1.0,0.0,0.0]
[1780444844144,69.53,66778.22,0.0,-1.0,0.0,0.0]
[1780444845151,69.53,66788.59,0.0,-1.0,0.0,0.0]
[1780444846158,69.53,66790.2,0.0,-1.0,0.0,0.0]
[1780444847166,69.53,66784.65,0.0,-1.0,0.0,0.0]
[1780444848173,69.53,66790.82,0.0,-1.0,0.0,0.0]
[1780444849180,69.53,66791.83,0.0,-1.0,0.0,0.0]
[1780444850196,69.53,66781.32,0.0,-1.0,0.0,0.0]
[1780444851203,69.53,66776.7,0.0,-1.0,0.0,0.0]
[1780444852210,69.53,66777.88,0.0,-1.0,0.0,0.0]
[1780444853217,69.53,66780.87,0.0,-1.0,0.0,0.0]
[1780444854224,69.53,66772.56,0.0,-1.0,0.0,0.0]
[1780444855231,69.53,66771.02,0.0,-1.0,0.0,0.0]
[1780444856283,69.53,66768.51,0.0,-1.0,0.0,0.0]
[1780444857253,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444858262,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780444859267,69.53,66744.69,0.0,-1.0,0.0,0.0]
[1780444860297,69.53,66756.72,0.0,-1.0,0.0,0.0]
[1780444861304,69.53,66766.03,0.0,-1.0,0.0,0.0]
[1780444862311,69.53,66767.14,0.0,-1.0,0.0,0.0]
[1780444863318,69.53,66766.81,0.0,-1.0,0.0,0.0]
[1780444867353,69.53,66722.14,0.0,-1.0,0.0,0.0]
[1780444868358,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780444869365,69.53,66717.62,0.0,-1.0,0.0,0.0]
[1780444870372,69.53,66728.7,0.0,-1.0,0.0,0.0]
[1780444871378,69.53,66733.18,0.0,-1.0,0.0,0.0]
[1780444872386,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780444874400,69.53,66737.41,0.0,-1.0,0.0,0.0]
[1780444875407,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780444876414,69.53,66740.26,0.0,-1.0,0.0,0.0]
[1780444877421,69.53,66742.86,0.0,-1.0,0.0,0.0]
[1780444878428,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780444879434,69.53,66747.1,0.0,-1.0,0.0,0.0]
[1780444883463,69.53,66744.94,0.0,-1.0,0.0,0.0]
[1780444884469,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444885477,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780444886484,69.53,66745.62,0.0,-1.0,0.0,0.0]
[1780444887815,69.53,66745.62,0.0,-1.0,0.0,0.0]
[1780444887916,69.53,66746.94,0.0,-1.0,0.0,0.0]
[1780444889549,69.53,66747.04,0.0,-1.0,0.0,0.0]
[1780444889572,69.53,66747.57,0.0,-1.0,0.0,0.0]
[1780444891520,69.53,66748.54,0.0,-1.0,0.0,0.0]
[1780444893533,69.53,66753.3,0.0,-1.0,0.0,0.0]
[1780444894540,69.53,66762.61,0.0,-1.0,0.0,0.0]
[1780444895549,69.53,66754.16,0.0,-1.0,0.0,0.0]
[1780444896557,69.53,66755.74,0.0,-1.0,0.0,0.0]
[1780444897564,69.53,66753.85,0.0,-1.0,0.0,0.0]
[1780444898571,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780444899577,69.53,66745.44,0.0,-1.0,0.0,0.0]
[1780444900585,69.53,66742.72,0.0,-1.0,0.0,0.0]
[1780444901592,69.53,66741.22,0.0,-1.0,0.0,0.0]
[1780444902599,69.53,66745.18,0.0,-1.0,0.0,0.0]
[1780444903606,69.53,66726.35,0.0,-1.0,0.0,0.0]
[1780444904613,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780444905620,69.53,66730.78,0.0,-1.0,0.0,0.0]
[1780444908641,69.53,66733.44,0.0,-1.0,0.0,0.0]
[1780444909648,69.53,66735.89,0.0,-1.0,0.0,0.0]
[1780444910655,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780444912670,69.53,66740.56,0.0,-1.0,0.0,0.0]
[1780444913676,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444916698,69.53,66720.73,0.0,-1.0,0.0,0.0]
[1780444918712,69.53,66720.08,0.0,-1.0,0.0,0.0]
[1780444919718,69.53,66719.12,0.0,-1.0,0.0,0.0]
[1780444920756,69.53,66706.25,0.0,-1.0,0.0,0.0]
[1780444921761,69.53,66696.95,0.0,-1.0,0.0,0.0]
[1780444922767,69.53,66701.29,0.0,-1.0,0.0,0.0]
[1780444923773,69.53,66702.24,0.0,-1.0,0.0,0.0]
[1780444926795,69.53,66703.1,0.0,-1.0,0.0,0.0]
[1780444929816,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444931832,69.53,66707.15,0.0,-1.0,0.0,0.0]
[1780444932837,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780444934855,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780444935863,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780444936872,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444938853,69.53,66696.45,0.0,-1.0,0.0,0.0]
[1780444938883,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780444940898,69.53,66698.04,0.0,-1.0,0.0,0.0]
[1780444941907,69.53,66702.01,0.0,-1.0,0.0,0.0]
[1780444942913,69.53,66703.22,0.0,-1.0,0.0,0.0]
[1780444944936,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780444945941,69.53,66691.67,0.0,-1.0,0.0,0.0]
[1780444946948,69.53,66693.34,0.0,-1.0,0.0,0.0]
[1780444949969,69.53,66701.51,0.0,-1.0,0.0,0.0]
[1780444950976,69.53,66705.15,0.0,-1.0,0.0,0.0]
[1780444951988,69.53,66714.57,0.0,-1.0,0.0,0.0]
[1780444952993,69.53,66718.0,0.0,-1.0,0.0,0.0]
[1780444955008,69.53,66717.29,0.0,-1.0,0.0,0.0]
[1780444956595,69.53,66700.8,0.0,-1.0,0.0,0.0]
[1780444957219,69.53,66682.97,0.0,-1.0,0.0,0.0]
[1780444958226,69.53,66683.65,0.0,-1.0,0.0,0.0]
[1780444959235,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444960241,69.53,66697.8,0.0,-1.0,0.0,0.0]
[1780444962662,69.53,66697.74,0.0,-1.0,0.0,0.0]
[1780444963292,69.53,66697.85,0.0,-1.0,0.0,0.0]
[1780444963321,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444964269,69.53,66690.02,0.0,-1.0,0.0,0.0]
[1780444965277,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444966284,69.53,66662.19,0.0,-1.0,0.0,0.0]
[1780444967291,69.53,66661.77,0.0,-1.0,0.0,0.0]
[1780444972370,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780444975373,69.53,66659.85,0.0,-1.0,0.0,0.0]
[1780444976385,69.53,66658.62,0.0,-1.0,0.0,0.0]
[1780444977391,69.53,66659.03,0.0,-1.0,0.0,0.0]
[1780444978398,69.53,66665.08,0.0,-1.0,0.0,0.0]
[1780444979405,69.53,66668.59,0.0,-1.0,0.0,0.0]
[1780444980435,69.53,66677.83,0.0,-1.0,0.0,0.0]
[1780444981425,69.53,66682.0,0.0,-1.0,0.0,0.0]
[1780444982432,69.53,66684.37,0.0,-1.0,0.0,0.0]
[1780444983444,69.53,66688.9,0.0,-1.0,0.0,0.0]
[1780444984466,69.53,66687.37,0.0,-1.0,0.0,0.0]
[1780444986474,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444991510,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780444993523,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780444994530,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780444995537,69.53,66687.58,0.0,-1.0,0.0,0.0]
[1780444997103,69.53,66687.58,0.0,-1.0,0.0,0.0]
[1780444998558,69.53,66694.29,0.0,-1.0,0.0,0.0]
[1780444999565,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780445000572,69.53,66701.71,0.0,-1.0,0.0,0.0]
[1780445001579,69.53,66703.55,0.0,-1.0,0.0,0.0]
[1780445003593,69.53,66700.07,0.0,-1.0,0.0,0.0]
[1780445004600,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445005607,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780445007402,69.53,66689.43,0.0,-1.0,0.0,0.0]
[1780445007621,69.53,66689.74,0.0,-1.0,0.0,0.0]
[1780445008628,69.53,66692.01,0.0,-1.0,0.0,0.0]
[1780445009635,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780445010642,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780445011649,69.53,66668.27,0.0,-1.0,0.0,0.0]
[1780445012656,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780445015684,69.53,66653.21,0.0,-1.0,0.0,0.0]
[1780445016691,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445017698,69.53,66633.28,0.0,-1.0,0.0,0.0]
[1780445018705,69.53,66632.93,0.0,-1.0,0.0,0.0]
[1780445019712,69.53,66630.04,0.0,-1.0,0.0,0.0]
[1780445020719,69.53,66624.21,0.0,-1.0,0.0,0.0]
[1780445021726,69.53,66625.48,0.0,-1.0,0.0,0.0]
[1780445022733,69.53,66627.62,0.0,-1.0,0.0,0.0]
[1780445023740,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780445024747,69.53,66649.72,0.0,-1.0,0.0,0.0]
[1780445025754,69.53,66654.32,0.0,-1.0,0.0,0.0]
[1780445026761,69.53,66653.59,0.0,-1.0,0.0,0.0]
[1780445027768,69.53,66654.94,0.0,-1.0,0.0,0.0]
[1780445028774,69.53,66648.17,0.0,-1.0,0.0,0.0]
[1780445029781,69.53,66643.33,0.0,-1.0,0.0,0.0]
[1780445030789,69.53,66641.52,0.0,-1.0,0.0,0.0]
[1780445031796,69.53,66630.49,0.0,-1.0,0.0,0.0]
[1780445032803,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780445034817,69.53,66626.95,0.0,-1.0,0.0,0.0]
[1780445036831,69.53,66626.08,0.0,-1.0,0.0,0.0]
[1780445038845,69.53,66623.93,0.0,-1.0,0.0,0.0]
[1780445040865,69.53,66624.92,0.0,-1.0,0.0,0.0]
[1780445041872,69.53,66633.16,0.0,-1.0,0.0,0.0]
[1780445042880,69.53,66638.04,0.0,-1.0,0.0,0.0]
[1780445043890,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445044896,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780445045905,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780445046911,69.53,66647.56,0.0,-1.0,0.0,0.0]
[1780445048925,69.53,66639.75,0.0,-1.0,0.0,0.0]
[1780445049932,69.53,66636.49,0.0,-1.0,0.0,0.0]
[1780445050939,69.53,66637.48,0.0,-1.0,0.0,0.0]
[1780445051946,69.53,66641.99,0.0,-1.0,0.0,0.0]
[1780445052953,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780445053960,69.53,66653.37,0.0,-1.0,0.0,0.0]
[1780445054967,69.53,66658.82,0.0,-1.0,0.0,0.0]
[1780445055973,69.53,66660.35,0.0,-1.0,0.0,0.0]
[1780445056981,69.53,66666.28,0.0,-1.0,0.0,0.0]
[1780445057990,69.53,66672.93,0.0,-1.0,0.0,0.0]
[1780445058997,69.53,66671.65,0.0,-1.0,0.0,0.0]
[1780445061015,69.53,66669.8,0.0,-1.0,0.0,0.0]
[1780445063029,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780445064036,69.53,66679.18,0.0,-1.0,0.0,0.0]
[1780445065043,69.53,66680.94,0.0,-1.0,0.0,0.0]
[1780445066050,69.53,66682.38,0.0,-1.0,0.0,0.0]
[1780445068064,69.53,66681.2,0.0,-1.0,0.0,0.0]
[1780445070078,69.53,66678.55,0.0,-1.0,0.0,0.0]
[1780445071089,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780445072096,69.53,66665.48,0.0,-1.0,0.0,0.0]
[1780445073103,69.53,66662.95,0.0,-1.0,0.0,0.0]
[1780445074110,69.53,66662.14,0.0,-1.0,0.0,0.0]
[1780445075117,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780445076124,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445077131,69.53,66664.33,0.0,-1.0,0.0,0.0]
[1780445080557,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780445081136,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780445081159,69.53,66664.04,0.0,-1.0,0.0,0.0]
[1780445082166,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780445083173,69.53,66673.7,0.0,-1.0,0.0,0.0]
[1780445084206,69.53,66665.51,0.0,-1.0,0.0,0.0]
[1780445085204,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780445086219,69.53,66656.63,0.0,-1.0,0.0,0.0]
[1780445088233,69.53,66655.78,0.0,-1.0,0.0,0.0]
[1780445089240,69.53,66657.69,0.0,-1.0,0.0,0.0]
[1780445090248,69.53,66656.14,0.0,-1.0,0.0,0.0]
[1780445092261,69.53,66656.93,0.0,-1.0,0.0,0.0]
[1780445094275,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780445095282,69.53,66656.75,0.0,-1.0,0.0,0.0]
[1780445100328,69.53,66656.99,0.0,-1.0,0.0,0.0]
[1780445101327,69.53,66663.37,0.0,-1.0,0.0,0.0]
[1780445102336,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780445103342,69.53,66663.43,0.0,-1.0,0.0,0.0]
[1780445108404,69.53,66663.38,0.0,-1.0,0.0,0.0]
[1780445109411,69.53,66665.07,0.0,-1.0,0.0,0.0]
[1780445111425,69.53,66664.13,0.0,-1.0,0.0,0.0]
[1780445112432,69.53,66662.55,0.0,-1.0,0.0,0.0]
[1780445113439,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780445114501,69.53,66656.44,0.0,-1.0,0.0,0.0]
[1780445115459,69.53,66654.91,0.0,-1.0,0.0,0.0]
[1780445119488,69.53,66653.78,0.0,-1.0,0.0,0.0]
[1780445120498,69.53,66652.52,0.0,-1.0,0.0,0.0]
[1780445122509,69.53,66654.24,0.0,-1.0,0.0,0.0]
[1780445123516,69.53,66653.5,0.0,-1.0,0.0,0.0]
[1780445124523,69.53,66651.5,0.0,-1.0,0.0,0.0]
[1780445126538,69.53,66650.1,0.0,-1.0,0.0,0.0]
[1780445127551,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780445128558,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780445129565,69.53,66633.66,0.0,-1.0,0.0,0.0]
[1780445131579,69.53,66632.64,0.0,-1.0,0.0,0.0]
[1780445133601,69.53,66634.19,0.0,-1.0,0.0,0.0]
[1780445134605,69.53,66642.23,0.0,-1.0,0.0,0.0]
[1780445135612,69.53,66647.13,0.0,-1.0,0.0,0.0]
[1780445136624,69.53,66645.25,0.0,-1.0,0.0,0.0]
[1780445137631,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445139797,69.53,66640.82,0.0,-1.0,0.0,0.0]
[1780445140652,69.53,66641.93,0.0,-1.0,0.0,0.0]
[1780445143674,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780445145688,69.53,66643.32,0.0,-1.0,0.0,0.0]
[1780445146695,69.53,66641.7,0.0,-1.0,0.0,0.0]
[1780445148720,69.53,66640.75,0.0,-1.0,0.0,0.0]
[1780445149717,69.53,66643.66,0.0,-1.0,0.0,0.0]
[1780445150724,69.53,66646.09,0.0,-1.0,0.0,0.0]
[1780445151731,69.53,66649.18,0.0,-1.0,0.0,0.0]
[1780445152738,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445155759,69.53,66653.62,0.0,-1.0,0.0,0.0]
[1780445157773,69.53,66654.78,0.0,-1.0,0.0,0.0]
[1780445159246,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780445163277,69.53,66650.87,0.0,-1.0,0.0,0.0]
[1780445165290,69.53,66656.71,0.0,-1.0,0.0,0.0]
[1780445166297,69.53,66658.88,0.0,-1.0,0.0,0.0]
[1780445167306,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780445170327,69.53,66655.02,0.0,-1.0,0.0,0.0]
[1780445171334,69.53,66652.84,0.0,-1.0,0.0,0.0]
[1780445172342,69.53,66653.64,0.0,-1.0,0.0,0.0]
[1780445173348,69.53,66654.5,0.0,-1.0,0.0,0.0]
[1780445174355,69.53,66652.75,0.0,-1.0,0.0,0.0]
[1780445177377,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780445180399,69.53,66652.09,0.0,-1.0,0.0,0.0]
[1780445181405,69.53,66647.04,0.0,-1.0,0.0,0.0]
[1780445182413,69.53,66642.28,0.0,-1.0,0.0,0.0]
[1780445184428,69.53,66640.74,0.0,-1.0,0.0,0.0]
[1780445186442,69.53,66637.5,0.0,-1.0,0.0,0.0]
[1780445187449,69.53,66634.13,0.0,-1.0,0.0,0.0]
[1780445190470,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780445191477,69.53,66629.19,0.0,-1.0,0.0,0.0]
[1780445192484,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780445193505,69.53,66611.42,0.0,-1.0,0.0,0.0]
[1780445194505,69.53,66607.22,0.0,-1.0,0.0,0.0]
[1780445195515,69.53,66604.34,0.0,-1.0,0.0,0.0]
[1780445196522,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780445197529,69.53,66604.49,0.0,-1.0,0.0,0.0]
[1780445198540,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780445199544,69.53,66592.66,0.0,-1.0,0.0,0.0]
[1780445201558,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780445202565,69.53,66598.12,0.0,-1.0,0.0,0.0]
[1780445205586,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780445208607,69.53,66594.18,0.0,-1.0,0.0,0.0]
[1780445209616,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780445210766,69.53,66614.36,0.0,-1.0,0.0,0.0]
[1780445211635,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780445212641,69.53,66659.51,0.0,-1.0,0.0,0.0]
[1780445213649,69.53,66667.49,0.0,-1.0,0.0,0.0]
[1780445214661,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780445215665,69.53,66692.91,0.0,-1.0,0.0,0.0]
[1780445216672,69.53,66689.21,0.0,-1.0,0.0,0.0]
[1780445217679,69.53,66686.04,0.0,-1.0,0.0,0.0]
[1780445218699,69.53,66683.0,0.0,-1.0,0.0,0.0]
[1780445219698,69.53,66671.34,0.0,-1.0,0.0,0.0]
[1780445220704,69.53,66681.89,0.0,-1.0,0.0,0.0]
[1780445221730,69.53,66692.07,0.0,-1.0,0.0,0.0]
[1780445222733,69.53,66707.06,0.0,-1.0,0.0,0.0]
[1780445223740,69.53,66716.02,0.0,-1.0,0.0,0.0]
[1780445224747,69.53,66716.75,0.0,-1.0,0.0,0.0]
[1780445225758,69.53,66707.87,0.0,-1.0,0.0,0.0]
[1780445226763,69.53,66714.36,0.0,-1.0,0.0,0.0]
[1780445227770,69.53,66712.13,0.0,-1.0,0.0,0.0]
[1780445228778,69.53,66713.26,0.0,-1.0,0.0,0.0]
[1780445229971,69.53,66697.58,0.0,-1.0,0.0,0.0]
[1780445230829,69.53,66686.8,0.0,-1.0,0.0,0.0]
[1780445231836,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780445232845,69.53,66687.9,0.0,-1.0,0.0,0.0]
[1780445233852,69.53,66691.89,0.0,-1.0,0.0,0.0]
[1780445234859,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780445236873,69.53,66679.33,0.0,-1.0,0.0,0.0]
[1780445237880,69.53,66669.3,0.0,-1.0,0.0,0.0]
[1780445238887,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780445239899,69.53,66669.63,0.0,-1.0,0.0,0.0]
[1780445240906,69.53,66671.7,0.0,-1.0,0.0,0.0]
[1780445241913,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780445242920,69.53,66672.29,0.0,-1.0,0.0,0.0]
[1780445244934,69.53,66686.34,0.0,-1.0,0.0,0.0]
[1780445245941,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780445246948,69.53,66697.76,0.0,-1.0,0.0,0.0]
[1780445247955,69.53,66711.42,0.0,-1.0,0.0,0.0]
[1780445248962,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780445249969,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780445250975,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780445251983,69.53,66683.22,0.0,-1.0,0.0,0.0]
[1780445252995,69.53,66669.9,0.0,-1.0,0.0,0.0]
[1780445254014,69.53,66671.69,0.0,-1.0,0.0,0.0]
[1780445255012,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445256024,69.53,66673.03,0.0,-1.0,0.0,0.0]
[1780445257037,69.53,66674.59,0.0,-1.0,0.0,0.0]
[1780445258043,69.53,66681.31,0.0,-1.0,0.0,0.0]
[1780445259050,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780445260071,69.53,66686.89,0.0,-1.0,0.0,0.0]
[1780445261066,69.53,66691.54,0.0,-1.0,0.0,0.0]
[1780445262073,69.53,66682.96,0.0,-1.0,0.0,0.0]
[1780445263080,69.53,66674.9,0.0,-1.0,0.0,0.0]
[1780445264087,69.53,66676.64,0.0,-1.0,0.0,0.0]
[1780445265095,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780445267108,69.53,66676.93,0.0,-1.0,0.0,0.0]
[1780445270129,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780445273089,69.53,66675.62,0.0,-1.0,0.0,0.0]
[1780445274157,69.53,66673.83,0.0,-1.0,0.0,0.0]
[1780445278192,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780445279199,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780445280206,69.53,66654.3,0.0,-1.0,0.0,0.0]
[1780445282220,69.53,66652.79,0.0,-1.0,0.0,0.0]
[1780445283227,69.53,66651.59,0.0,-1.0,0.0,0.0]
[1780445286248,69.53,66652.51,0.0,-1.0,0.0,0.0]
[1780445289281,69.53,66657.52,0.0,-1.0,0.0,0.0]
[1780445290295,69.53,66666.49,0.0,-1.0,0.0,0.0]
[1780445291296,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780445292303,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780445293311,69.53,66673.71,0.0,-1.0,0.0,0.0]
[1780445294317,69.53,66675.43,0.0,-1.0,0.0,0.0]
[1780445296355,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780445297354,69.53,66689.67,0.0,-1.0,0.0,0.0]
[1780445298361,69.53,66691.53,0.0,-1.0,0.0,0.0]
[1780445299368,69.53,66691.18,0.0,-1.0,0.0,0.0]
[1780445301390,69.53,66684.36,0.0,-1.0,0.0,0.0]
[1780445302392,69.53,66680.21,0.0,-1.0,0.0,0.0]
[1780445304406,69.53,66679.44,0.0,-1.0,0.0,0.0]
[1780445308434,69.53,66680.22,0.0,-1.0,0.0,0.0]
[1780445311455,69.53,66679.72,0.0,-1.0,0.0,0.0]
[1780445313469,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780445314476,69.53,66684.73,0.0,-1.0,0.0,0.0]
[1780445315483,69.53,66691.39,0.0,-1.0,0.0,0.0]
[1780445316490,69.53,66686.12,0.0,-1.0,0.0,0.0]
[1780445317496,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445318504,69.53,66674.2,0.0,-1.0,0.0,0.0]
[1780445320518,69.53,66673.17,0.0,-1.0,0.0,0.0]
[1780445322622,69.53,66673.66,0.0,-1.0,0.0,0.0]
[1780445322723,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780445324549,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780445325556,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780445326563,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780445327569,69.53,66656.51,0.0,-1.0,0.0,0.0]
[1780445330591,69.53,66655.7,0.0,-1.0,0.0,0.0]
[1780445331597,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780445333802,69.53,66656.61,0.0,-1.0,0.0,0.0]
[1780445334619,69.53,66654.68,0.0,-1.0,0.0,0.0]
[1780445337751,69.53,66654.43,0.0,-1.0,0.0,0.0]
[1780445337808,69.53,66654.71,0.0,-1.0,0.0,0.0]
[1780445340661,69.53,66649.24,0.0,-1.0,0.0,0.0]
[1780445341668,69.53,66645.9,0.0,-1.0,0.0,0.0]
[1780445342675,69.53,66644.44,0.0,-1.0,0.0,0.0]
[1780445343682,69.53,66643.25,0.0,-1.0,0.0,0.0]
[1780445344689,69.53,66640.66,0.0,-1.0,0.0,0.0]
[1780445345696,69.53,66639.7,0.0,-1.0,0.0,0.0]
[1780445347709,69.53,66638.95,0.0,-1.0,0.0,0.0]
[1780445350448,69.53,66639.16,0.0,-1.0,0.0,0.0]
[1780445350731,69.53,66639.46,0.0,-1.0,0.0,0.0]
[1780445352745,69.53,66628.31,0.0,-1.0,0.0,0.0]
[1780445353752,69.53,66618.17,0.0,-1.0,0.0,0.0]
[1780445354759,69.53,66618.79,0.0,-1.0,0.0,0.0]
[1780445355765,69.53,66617.08,0.0,-1.0,0.0,0.0]
[1780445356773,69.53,66612.72,0.0,-1.0,0.0,0.0]
[1780445357780,69.53,66610.76,0.0,-1.0,0.0,0.0]
[1780445358788,69.53,66604.13,0.0,-1.0,0.0,0.0]
[1780445359795,69.53,66579.24,0.0,-1.0,0.0,0.0]
[1780445360802,69.53,66570.72,0.0,-1.0,0.0,0.0]
[1780445361808,69.53,66571.58,0.0,-1.0,0.0,0.0]
[1780445362816,69.53,66574.9,0.0,-1.0,0.0,0.0]
[1780445363823,69.53,66576.83,0.0,-1.0,0.0,0.0]
[1780445364830,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780445365837,69.53,66579.45,0.0,-1.0,0.0,0.0]
[1780445367851,69.53,66580.65,0.0,-1.0,0.0,0.0]
[1780445370872,69.53,66579.91,0.0,-1.0,0.0,0.0]
[1780445371879,69.53,66578.64,0.0,-1.0,0.0,0.0]
[1780445374901,69.53,66579.32,0.0,-1.0,0.0,0.0]
[1780445375908,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780445376915,69.53,66612.81,0.0,-1.0,0.0,0.0]
[1780445377922,69.53,66616.3,0.0,-1.0,0.0,0.0]
[1780445378929,69.53,66615.22,0.0,-1.0,0.0,0.0]
[1780445380943,69.53,66622.19,0.0,-1.0,0.0,0.0]
[1780445381950,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780445382957,69.53,66649.85,0.0,-1.0,0.0,0.0]
[1780445383965,69.53,66659.84,0.0,-1.0,0.0,0.0]
[1780445384971,69.53,66663.9,0.0,-1.0,0.0,0.0]
[1780445385978,69.53,66677.7,0.0,-1.0,0.0,0.0]
[1780445386991,69.53,66682.07,0.0,-1.0,0.0,0.0]
[1780445387998,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780445389005,69.53,66688.58,0.0,-1.0,0.0,0.0]
[1780445391020,69.53,66691.15,0.0,-1.0,0.0,0.0]
[1780445392027,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780445393034,69.53,66699.9,0.0,-1.0,0.0,0.0]
[1780445394041,69.53,66700.26,0.0,-1.0,0.0,0.0]
[1780445395232,69.53,66704.12,0.0,-1.0,0.0,0.0]
[1780445396059,69.53,66737.27,0.0,-1.0,0.0,0.0]
[1780445397063,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780445398077,69.53,66766.83,0.0,-1.0,0.0,0.0]
[1780445399097,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780445400097,69.53,66754.69,0.0,-1.0,0.0,0.0]
[1780445401104,69.53,66750.51,0.0,-1.0,0.0,0.0]
[1780445402111,69.53,66750.53,0.0,-1.0,0.0,0.0]
[1780445404130,69.53,66749.65,0.0,-1.0,0.0,0.0]
[1780445405137,69.53,66748.67,0.0,-1.0,0.0,0.0]
[1780445406144,69.53,66747.55,0.0,-1.0,0.0,0.0]
[1780445407151,69.53,66740.81,0.0,-1.0,0.0,0.0]
[1780445408158,69.53,66743.38,0.0,-1.0,0.0,0.0]
[1780445409165,69.53,66735.41,0.0,-1.0,0.0,0.0]
[1780445410172,69.53,66731.25,0.0,-1.0,0.0,0.0]
[1780445411179,69.53,66731.27,0.0,-1.0,0.0,0.0]
[1780445413193,69.53,66737.61,0.0,-1.0,0.0,0.0]
[1780445414211,69.53,66719.53,0.0,-1.0,0.0,0.0]
[1780445415209,69.53,66707.49,0.0,-1.0,0.0,0.0]
[1780445416216,69.53,66704.74,0.0,-1.0,0.0,0.0]
[1780445417223,69.53,66696.07,0.0,-1.0,0.0,0.0]
[1780445418230,69.53,66694.19,0.0,-1.0,0.0,0.0]
[1780445419237,69.53,66694.82,0.0,-1.0,0.0,0.0]
[1780445422258,69.53,66687.68,0.0,-1.0,0.0,0.0]
[1780445423265,69.53,66685.98,0.0,-1.0,0.0,0.0]
[1780445425279,69.53,66686.95,0.0,-1.0,0.0,0.0]
[1780445426286,69.53,66695.99,0.0,-1.0,0.0,0.0]
[1780445427293,69.53,66709.08,0.0,-1.0,0.0,0.0]
[1780445428300,69.53,66715.02,0.0,-1.0,0.0,0.0]
[1780445429307,69.53,66717.47,0.0,-1.0,0.0,0.0]
[1780445430314,69.53,66720.5,0.0,-1.0,0.0,0.0]
[1780445431321,69.53,66722.91,0.0,-1.0,0.0,0.0]
[1780445432328,69.53,66729.16,0.0,-1.0,0.0,0.0]
[1780445433335,69.53,66738.47,0.0,-1.0,0.0,0.0]
[1780445434342,69.53,66743.66,0.0,-1.0,0.0,0.0]
[1780445435349,69.53,66757.84,0.0,-1.0,0.0,0.0]
[1780445436357,69.53,66774.91,0.0,-1.0,0.0,0.0]
[1780445437364,69.53,66777.05,0.0,-1.0,0.0,0.0]
[1780445438371,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445439378,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445440385,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780445442399,69.53,66794.19,0.0,-1.0,0.0,0.0]
[1780445443422,69.53,66811.01,0.0,-1.0,0.0,0.0]
[1780445444419,69.53,66828.09,0.0,-1.0,0.0,0.0]
[1780445445427,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780445446433,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780445448448,69.53,66812.98,0.0,-1.0,0.0,0.0]
[1780445449459,69.53,66806.61,0.0,-1.0,0.0,0.0]
[1780445450463,69.53,66805.7,0.0,-1.0,0.0,0.0]
[1780445451471,69.53,66803.84,0.0,-1.0,0.0,0.0]
[1780445452480,69.53,66796.68,0.0,-1.0,0.0,0.0]
[1780445453486,69.53,66780.12,0.0,-1.0,0.0,0.0]
[1780445454517,69.53,66767.8,0.0,-1.0,0.0,0.0]
[1780445455511,69.53,66762.41,0.0,-1.0,0.0,0.0]
[1780445456534,69.53,66761.12,0.0,-1.0,0.0,0.0]
[1780445457531,69.53,66762.01,0.0,-1.0,0.0,0.0]
[1780445459549,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780445460555,69.53,66754.26,0.0,-1.0,0.0,0.0]
[1780445461564,69.53,66737.2,0.0,-1.0,0.0,0.0]
[1780445462571,69.53,66723.87,0.0,-1.0,0.0,0.0]
[1780445463578,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780445464585,69.53,66718.69,0.0,-1.0,0.0,0.0]
[1780445465592,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780445466599,69.53,66725.22,0.0,-1.0,0.0,0.0]
[1780445467606,69.53,66728.09,0.0,-1.0,0.0,0.0]
[1780445468613,69.53,66730.67,0.0,-1.0,0.0,0.0]
[1780445469620,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780445470627,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445471637,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445472644,69.53,66732.24,0.0,-1.0,0.0,0.0]
[1780445473651,69.53,66737.92,0.0,-1.0,0.0,0.0]
[1780445474670,69.53,66739.9,0.0,-1.0,0.0,0.0]
[1780445475665,69.53,66738.23,0.0,-1.0,0.0,0.0]
[1780445476672,69.53,66736.53,0.0,-1.0,0.0,0.0]
[1780445478686,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780445479693,69.53,66734.28,0.0,-1.0,0.0,0.0]
[1780445480701,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780445481708,69.53,66740.03,0.0,-1.0,0.0,0.0]
[1780445482726,69.53,66749.01,0.0,-1.0,0.0,0.0]
[1780445483725,69.53,66761.89,0.0,-1.0,0.0,0.0]
[1780445484733,69.53,66767.19,0.0,-1.0,0.0,0.0]
[1780445485740,69.53,66767.29,0.0,-1.0,0.0,0.0]
[1780445487764,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445488765,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780445489771,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780445490779,69.53,66739.57,0.0,-1.0,0.0,0.0]
[1780445491787,69.53,66748.43,0.0,-1.0,0.0,0.0]
[1780445492795,69.53,66752.38,0.0,-1.0,0.0,0.0]
[1780445493802,69.53,66750.39,0.0,-1.0,0.0,0.0]
[1780445496823,69.53,66730.0,0.0,-1.0,0.0,0.0]
[1780445497830,69.53,66723.42,0.0,-1.0,0.0,0.0]
[1780445498837,69.53,66727.37,0.0,-1.0,0.0,0.0]
[1780445499843,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445500851,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780445501858,69.53,66737.5,0.0,-1.0,0.0,0.0]
[1780445502865,69.53,66738.74,0.0,-1.0,0.0,0.0]
[1780445503872,69.53,66741.13,0.0,-1.0,0.0,0.0]
[1780445504879,69.53,66742.03,0.0,-1.0,0.0,0.0]
[1780445505886,69.53,66743.1,0.0,-1.0,0.0,0.0]
[1780445508906,69.53,66744.0,0.0,-1.0,0.0,0.0]
[1780445510921,69.53,66746.66,0.0,-1.0,0.0,0.0]
[1780445511928,69.53,66724.62,0.0,-1.0,0.0,0.0]
[1780445512935,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780445514949,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445515956,69.53,66729.36,0.0,-1.0,0.0,0.0]
[1780445516963,69.53,66730.57,0.0,-1.0,0.0,0.0]
[1780445518592,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780445519581,69.53,66729.66,0.0,-1.0,0.0,0.0]
[1780445519984,69.53,66729.92,0.0,-1.0,0.0,0.0]
[1780445521998,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780445523005,69.53,66723.34,0.0,-1.0,0.0,0.0]
[1780445524014,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780445525019,69.53,66722.25,0.0,-1.0,0.0,0.0]
[1780445527033,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780445528043,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445529047,69.53,66715.37,0.0,-1.0,0.0,0.0]
[1780445530054,69.53,66715.43,0.0,-1.0,0.0,0.0]
[1780445531061,69.53,66728.52,0.0,-1.0,0.0,0.0]
[1780445532068,69.53,66737.7,0.0,-1.0,0.0,0.0]
[1780445533075,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445535089,69.53,66741.41,0.0,-1.0,0.0,0.0]
[1780445536096,69.53,66743.9,0.0,-1.0,0.0,0.0]
[1780445537103,69.53,66722.86,0.0,-1.0,0.0,0.0]
[1780445538109,69.53,66717.57,0.0,-1.0,0.0,0.0]
[1780445539116,69.53,66725.31,0.0,-1.0,0.0,0.0]
[1780445540124,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445541131,69.53,66728.63,0.0,-1.0,0.0,0.0]
[1780445542138,69.53,66722.83,0.0,-1.0,0.0,0.0]
[1780445543145,69.53,66720.19,0.0,-1.0,0.0,0.0]
[1780445544152,69.53,66731.35,0.0,-1.0,0.0,0.0]
[1780445545159,69.53,66739.13,0.0,-1.0,0.0,0.0]
[1780445546166,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780445547172,69.53,66745.99,0.0,-1.0,0.0,0.0]
[1780445550194,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780445551201,69.53,66751.67,0.0,-1.0,0.0,0.0]
[1780445552208,69.53,66746.7,0.0,-1.0,0.0,0.0]
[1780445553215,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780445554222,69.53,66741.42,0.0,-1.0,0.0,0.0]
[1780445555229,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780445556236,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557673,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557775,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780445558250,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780445559248,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780445559257,69.53,66741.02,0.0,-1.0,0.0,0.0]
[1780445560264,69.53,66739.89,0.0,-1.0,0.0,0.0]
[1780445561275,69.53,66726.95,0.0,-1.0,0.0,0.0]
[1780445562281,69.53,66717.15,0.0,-1.0,0.0,0.0]
[1780445563288,69.53,66714.32,0.0,-1.0,0.0,0.0]
[1780445565307,69.53,66719.19,0.0,-1.0,0.0,0.0]
[1780445566312,69.53,66718.47,0.0,-1.0,0.0,0.0]
[1780445567320,69.53,66715.93,0.0,-1.0,0.0,0.0]
[1780445568327,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445571090,69.53,66716.86,0.0,-1.0,0.0,0.0]
[1780445571150,69.53,66716.52,0.0,-1.0,0.0,0.0]
[1780445571348,69.53,66719.79,0.0,-1.0,0.0,0.0]
[1780445572355,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780445573362,69.53,66724.51,0.0,-1.0,0.0,0.0]
[1780445575376,69.53,66725.64,0.0,-1.0,0.0,0.0]
[1780445576383,69.53,66727.7,0.0,-1.0,0.0,0.0]
[1780445577390,69.53,66733.38,0.0,-1.0,0.0,0.0]
[1780445578397,69.53,66740.35,0.0,-1.0,0.0,0.0]
[1780445579404,69.53,66743.68,0.0,-1.0,0.0,0.0]
[1780445580411,69.53,66731.26,0.0,-1.0,0.0,0.0]
[1780445581417,69.53,66727.98,0.0,-1.0,0.0,0.0]
[1780445582425,69.53,66729.51,0.0,-1.0,0.0,0.0]
[1780445583432,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445584439,69.53,66731.95,0.0,-1.0,0.0,0.0]
[1780445589475,69.53,66732.39,0.0,-1.0,0.0,0.0]
[1780445590482,69.53,66733.24,0.0,-1.0,0.0,0.0]
[1780445591489,69.53,66739.99,0.0,-1.0,0.0,0.0]
[1780445592496,69.53,66744.16,0.0,-1.0,0.0,0.0]
[1780445594510,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780445595516,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445597531,69.53,66748.47,0.0,-1.0,0.0,0.0]
[1780445598538,69.53,66736.03,0.0,-1.0,0.0,0.0]
[1780445599545,69.53,66724.95,0.0,-1.0,0.0,0.0]
[1780445600561,69.53,66726.68,0.0,-1.0,0.0,0.0]
[1780445601565,69.53,66736.51,0.0,-1.0,0.0,0.0]
[1780445602572,69.53,66744.12,0.0,-1.0,0.0,0.0]
[1780445603579,69.53,66746.33,0.0,-1.0,0.0,0.0]
[1780445604586,69.53,66747.34,0.0,-1.0,0.0,0.0]
[1780445606600,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445607607,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780445609621,69.53,66748.42,0.0,-1.0,0.0,0.0]
[1780445610630,69.53,66755.15,0.0,-1.0,0.0,0.0]
[1780445611635,69.53,66757.83,0.0,-1.0,0.0,0.0]
[1780445612643,69.53,66753.02,0.0,-1.0,0.0,0.0]
[1780445614658,69.53,66753.79,0.0,-1.0,0.0,0.0]
[1780445615669,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780445616676,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445617683,69.53,66754.81,0.0,-1.0,0.0,0.0]
[1780445618690,69.53,66747.68,0.0,-1.0,0.0,0.0]
[1780445620704,69.53,66739.81,0.0,-1.0,0.0,0.0]
[1780445621711,69.53,66734.1,0.0,-1.0,0.0,0.0]
[1780445622718,69.53,66727.51,0.0,-1.0,0.0,0.0]
[1780445623725,69.53,66725.02,0.0,-1.0,0.0,0.0]
[1780445624732,69.53,66722.59,0.0,-1.0,0.0,0.0]
[1780445626746,69.53,66720.64,0.0,-1.0,0.0,0.0]
[1780445628760,69.53,66727.65,0.0,-1.0,0.0,0.0]
[1780445629766,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780445630774,69.53,66728.76,0.0,-1.0,0.0,0.0]
[1780445631781,69.53,66727.26,0.0,-1.0,0.0,0.0]
[1780445633795,69.53,66729.89,0.0,-1.0,0.0,0.0]
[1780445634802,69.53,66730.73,0.0,-1.0,0.0,0.0]
[1780445635809,69.53,66731.63,0.0,-1.0,0.0,0.0]
[1780445638830,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445639837,69.53,66728.08,0.0,-1.0,0.0,0.0]
[1780445640844,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445641851,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445642858,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780445643865,69.53,66734.73,0.0,-1.0,0.0,0.0]
[1780445645879,69.53,66730.68,0.0,-1.0,0.0,0.0]
[1780445646886,69.53,66725.94,0.0,-1.0,0.0,0.0]
[1780445647893,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648900,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445651921,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445652928,69.53,66734.4,0.0,-1.0,0.0,0.0]
[1780445654316,69.53,66734.4,0.0,-1.0,0.0,0.0]
[1780445654942,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445655949,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780445656956,69.53,66738.64,0.0,-1.0,0.0,0.0]
[1780445657963,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445658970,69.53,66740.89,0.0,-1.0,0.0,0.0]
[1780445660984,69.53,66743.98,0.0,-1.0,0.0,0.0]
[1780445661991,69.53,66741.51,0.0,-1.0,0.0,0.0]
[1780445662998,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445665013,69.53,66740.65,0.0,-1.0,0.0,0.0]
[1780445668034,69.53,66742.24,0.0,-1.0,0.0,0.0]
[1780445669043,69.53,66743.03,0.0,-1.0,0.0,0.0]
[1780445671065,69.53,66743.74,0.0,-1.0,0.0,0.0]
[1780445673096,69.53,66747.02,0.0,-1.0,0.0,0.0]
[1780445674127,69.53,66762.3,0.0,-1.0,0.0,0.0]
[1780445675098,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445676106,69.53,66789.69,0.0,-1.0,0.0,0.0]
[1780445677113,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780445678120,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780445679127,69.53,66770.0,0.0,-1.0,0.0,0.0]
[1780445680163,69.53,66768.59,0.0,-1.0,0.0,0.0]
[1780445681147,69.53,66756.26,0.0,-1.0,0.0,0.0]
[1780445682155,69.53,66761.33,0.0,-1.0,0.0,0.0]
[1780445683162,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780445684169,69.53,66768.17,0.0,-1.0,0.0,0.0]
[1780445685176,69.53,66772.34,0.0,-1.0,0.0,0.0]
[1780445686183,69.53,66757.78,0.0,-1.0,0.0,0.0]
[1780445687195,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780445688198,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445689225,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780445690224,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780445691228,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445692236,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445693243,69.53,66735.46,0.0,-1.0,0.0,0.0]
[1780445694250,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445695257,69.53,66729.21,0.0,-1.0,0.0,0.0]
[1780445699285,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780445700293,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780445701301,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445702307,69.53,66742.25,0.0,-1.0,0.0,0.0]
[1780445703314,69.53,66743.53,0.0,-1.0,0.0,0.0]
[1780445704321,69.53,66744.23,0.0,-1.0,0.0,0.0]
[1780445708370,69.53,66752.18,0.0,-1.0,0.0,0.0]
[1780445709372,69.53,66760.39,0.0,-1.0,0.0,0.0]
[1780445710379,69.53,66764.77,0.0,-1.0,0.0,0.0]
[1780445711386,69.53,66768.09,0.0,-1.0,0.0,0.0]
[1780445712393,69.53,66770.77,0.0,-1.0,0.0,0.0]
[1780445713400,69.53,66772.98,0.0,-1.0,0.0,0.0]
[1780445714407,69.53,66773.95,0.0,-1.0,0.0,0.0]
[1780445716421,69.53,66775.1,0.0,-1.0,0.0,0.0]
[1780445717428,69.53,66779.51,0.0,-1.0,0.0,0.0]
[1780445718435,69.53,66782.43,0.0,-1.0,0.0,0.0]
[1780445719442,69.53,66790.53,0.0,-1.0,0.0,0.0]
[1780445720455,69.53,66797.19,0.0,-1.0,0.0,0.0]
[1780445721462,69.53,66809.41,0.0,-1.0,0.0,0.0]
[1780445722469,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780445724484,69.53,66814.62,0.0,-1.0,0.0,0.0]
[1780445725491,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445726498,69.53,66819.93,0.0,-1.0,0.0,0.0]
[1780445729519,69.53,66820.72,0.0,-1.0,0.0,0.0]
[1780445730526,69.53,66819.77,0.0,-1.0,0.0,0.0]
[1780445731533,69.53,66816.33,0.0,-1.0,0.0,0.0]
[1780445732540,69.53,66813.22,0.0,-1.0,0.0,0.0]
[1780445733547,69.53,66810.42,0.0,-1.0,0.0,0.0]
[1780445734554,69.53,66812.71,0.0,-1.0,0.0,0.0]
[1780445735561,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445736569,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780445737575,69.53,66822.93,0.0,-1.0,0.0,0.0]
[1780445738582,69.53,66822.07,0.0,-1.0,0.0,0.0]
[1780445739588,69.53,66818.88,0.0,-1.0,0.0,0.0]
[1780445740596,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445741603,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780445742609,69.53,66822.58,0.0,-1.0,0.0,0.0]
[1780445743622,69.53,66826.26,0.0,-1.0,0.0,0.0]
[1780445744624,69.53,66827.92,0.0,-1.0,0.0,0.0]
[1780445745633,69.53,66822.99,0.0,-1.0,0.0,0.0]
[1780445746638,69.53,66815.54,0.0,-1.0,0.0,0.0]
[1780445747645,69.53,66819.4,0.0,-1.0,0.0,0.0]
[1780445748662,69.53,66820.86,0.0,-1.0,0.0,0.0]
[1780445749660,69.53,66795.2,0.0,-1.0,0.0,0.0]
[1780445750667,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780445751674,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780445752681,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445753688,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780445754696,69.53,66777.94,0.0,-1.0,0.0,0.0]
[1780445755702,69.53,66773.77,0.0,-1.0,0.0,0.0]
[1780445756710,69.53,66772.86,0.0,-1.0,0.0,0.0]
[1780445757717,69.53,66771.58,0.0,-1.0,0.0,0.0]
[1780445760739,69.53,66777.14,0.0,-1.0,0.0,0.0]
[1780445761747,69.53,66781.16,0.0,-1.0,0.0,0.0]
[1780445762753,69.53,66783.82,0.0,-1.0,0.0,0.0]
[1780445763760,69.53,66782.45,0.0,-1.0,0.0,0.0]
[1780445764767,69.53,66780.16,0.0,-1.0,0.0,0.0]
[1780445768797,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445769804,69.53,66779.24,0.0,-1.0,0.0,0.0]
[1780445770811,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780445771820,69.53,66786.84,0.0,-1.0,0.0,0.0]
[1780445772827,69.53,66798.32,0.0,-1.0,0.0,0.0]
[1780445773834,69.53,66806.8,0.0,-1.0,0.0,0.0]
[1780445774841,69.53,66806.35,0.0,-1.0,0.0,0.0]
[1780445775852,69.53,66788.78,0.0,-1.0,0.0,0.0]
[1780445776859,69.53,66771.55,0.0,-1.0,0.0,0.0]
[1780445777867,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780445778874,69.53,66773.12,0.0,-1.0,0.0,0.0]
[1780445779881,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780445780888,69.53,66774.88,0.0,-1.0,0.0,0.0]
[1780445781895,69.53,66777.34,0.0,-1.0,0.0,0.0]
[1780445782909,69.53,66779.37,0.0,-1.0,0.0,0.0]
[1780445783916,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780445784923,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780445787944,69.53,66773.62,0.0,-1.0,0.0,0.0]
[1780445788951,69.53,66780.26,0.0,-1.0,0.0,0.0]
[1780445789958,69.53,66784.05,0.0,-1.0,0.0,0.0]
[1780445791973,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780445793986,69.53,66786.27,0.0,-1.0,0.0,0.0]
[1780445798878,69.53,66785.67,0.0,-1.0,0.0,0.0]
[1780445799021,69.53,66787.44,0.0,-1.0,0.0,0.0]
[1780445800029,69.53,66789.13,0.0,-1.0,0.0,0.0]
[1780445802044,69.53,66790.21,0.0,-1.0,0.0,0.0]
[1780445803051,69.53,66802.34,0.0,-1.0,0.0,0.0]
[1780445804058,69.53,66804.94,0.0,-1.0,0.0,0.0]
[1780445805066,69.53,66805.74,0.0,-1.0,0.0,0.0]
[1780445806072,69.53,66809.46,0.0,-1.0,0.0,0.0]
[1780445807079,69.53,66815.78,0.0,-1.0,0.0,0.0]
[1780445808086,69.53,66816.29,0.0,-1.0,0.0,0.0]
[1780445812114,69.53,66820.55,0.0,-1.0,0.0,0.0]
[1780445813120,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780445814128,69.53,66820.88,0.0,-1.0,0.0,0.0]
[1780445815135,69.53,66819.7,0.0,-1.0,0.0,0.0]
[1780445816142,69.53,66822.3,0.0,-1.0,0.0,0.0]
[1780445817148,69.53,66824.41,0.0,-1.0,0.0,0.0]
[1780445818176,69.53,66877.25,0.0,-1.0,0.0,0.0]
[1780445819181,69.53,66942.81,0.0,-1.0,0.0,0.0]
[1780445820637,69.53,66942.81,0.0,-1.0,0.0,0.0]
[1780445820206,69.53,66972.06,0.0,-1.0,0.0,0.0]
[1780445821206,69.53,66974.04,0.0,-1.0,0.0,0.0]
[1780445822214,69.53,66969.79,0.0,-1.0,0.0,0.0]
[1780445824231,69.53,66963.69,0.0,-1.0,0.0,0.0]
[1780445828268,69.53,66972.15,0.0,-1.0,0.0,0.0]
[1780445829275,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780445833312,69.53,66965.62,0.0,-1.0,0.0,0.0]
[1780445834317,69.53,66959.86,0.0,-1.0,0.0,0.0]
[1780445835331,69.53,66959.76,0.0,-1.0,0.0,0.0]
[1780445839369,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780445840376,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780445841383,69.53,66946.41,0.0,-1.0,0.0,0.0]
[1780445843398,69.53,66950.79,0.0,-1.0,0.0,0.0]
[1780445844405,69.53,66961.24,0.0,-1.0,0.0,0.0]
[1780445845413,69.53,66978.37,0.0,-1.0,0.0,0.0]
[1780445846420,69.53,66983.95,0.0,-1.0,0.0,0.0]
[1780445847427,69.53,66981.13,0.0,-1.0,0.0,0.0]
[1780445848434,69.53,66995.93,0.0,-1.0,0.0,0.0]
[1780445849441,69.53,67002.96,0.0,-1.0,0.0,0.0]
[1780445850448,69.53,67003.08,0.0,-1.0,0.0,0.0]
[1780445852462,69.53,66997.49,0.0,-1.0,0.0,0.0]
[1780445857497,69.53,67003.87,0.0,-1.0,0.0,0.0]
[1780445859522,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780445860531,69.53,66988.71,0.0,-1.0,0.0,0.0]
[1780445861547,69.53,66993.09,0.0,-1.0,0.0,0.0]
[1780445863557,69.53,66989.71,0.0,-1.0,0.0,0.0]
[1780445865571,69.53,67002.93,0.0,-1.0,0.0,0.0]
[1780445866578,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780445869602,69.53,67009.51,0.0,-1.0,0.0,0.0]
[1780445873630,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445874637,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780445875644,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780445880679,69.53,66986.46,0.0,-1.0,0.0,0.0]
[1780445885714,69.53,66989.55,0.0,-1.0,0.0,0.0]
[1780445890749,69.53,66995.06,0.0,-1.0,0.0,0.0]
[1780445893781,69.53,67007.4,0.0,-1.0,0.0,0.0]
[1780445894792,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780445899896,69.53,67022.09,0.0,-1.0,0.0,0.0]
[1780445900848,69.53,67032.24,0.0,-1.0,0.0,0.0]
[1780445901856,69.53,67033.26,0.0,-1.0,0.0,0.0]
[1780445906891,69.53,67030.6,0.0,-1.0,0.0,0.0]
[1780445908905,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780445909912,69.53,67009.41,0.0,-1.0,0.0,0.0]
[1780445911926,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780445913940,69.53,67006.79,0.0,-1.0,0.0,0.0]
[1780445918974,69.53,67006.91,0.0,-1.0,0.0,0.0]
[1780445924010,69.53,67007.31,0.0,-1.0,0.0,0.0]
[1780445926024,69.53,67014.91,0.0,-1.0,0.0,0.0]
[1780445928038,69.53,67020.99,0.0,-1.0,0.0,0.0]
[1780445929045,69.53,67030.9,0.0,-1.0,0.0,0.0]
[1780445931061,69.53,67035.96,0.0,-1.0,0.0,0.0]
[1780445932068,69.53,67025.91,0.0,-1.0,0.0,0.0]
[1780445933075,69.53,67017.15,0.0,-1.0,0.0,0.0]
[1780445934082,69.53,67015.17,0.0,-1.0,0.0,0.0]
[1780445935088,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780445940125,69.53,67013.28,0.0,-1.0,0.0,0.0]
[1780445942150,69.53,67000.98,0.0,-1.0,0.0,0.0]
[1780445943157,69.53,67005.86,0.0,-1.0,0.0,0.0]
[1780445945172,69.53,67007.07,0.0,-1.0,0.0,0.0]
[1780445948192,69.53,67013.01,0.0,-1.0,0.0,0.0]
[1780445953227,69.53,67009.21,0.0,-1.0,0.0,0.0]
[1780445958263,69.53,67016.64,0.0,-1.0,0.0,0.0]
[1780445962292,69.53,67022.21,0.0,-1.0,0.0,0.0]
[1780445963681,69.53,67022.21,0.0,-1.0,0.0,0.0]
[1780445965473,69.53,67021.23,0.0,-1.0,0.0,0.0]
[1780445965536,69.53,67019.19,0.0,-1.0,0.0,0.0]
[1780445971356,69.53,67016.31,0.0,-1.0,0.0,0.0]
[1780445972363,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780445974377,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975384,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445976391,69.53,66997.79,0.0,-1.0,0.0,0.0]
[1780445977398,69.53,66998.91,0.0,-1.0,0.0,0.0]
[1780445978405,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979412,69.53,67006.25,0.0,-1.0,0.0,0.0]
[1780445980420,69.53,67008.27,0.0,-1.0,0.0,0.0]
[1780445981299,69.53,67008.27,0.0,-1.0,0.0,0.0]
[1780445981427,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982434,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780445983680,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780445983441,69.53,67015.1,0.0,-1.0,0.0,0.0]
[1780445984447,69.53,67014.57,0.0,-1.0,0.0,0.0]
[1780445985455,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986462,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445987469,69.53,66999.48,0.0,-1.0,0.0,0.0]
[1780445989482,69.53,66996.17,0.0,-1.0,0.0,0.0]
[1780445990491,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991496,69.53,66997.74,0.0,-1.0,0.0,0.0]
[1780445993511,69.53,66996.41,0.0,-1.0,0.0,0.0]
[1780445994611,69.53,66996.41,0.0,-1.0,0.0,0.0]
[1780445994712,69.53,66996.29,0.0,-1.0,0.0,0.0]
[1780445998546,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999553,69.53,66998.23,0.0,-1.0,0.0,0.0]
[1780446002574,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003581,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446004588,69.53,66997.96,0.0,-1.0,0.0,0.0]
[1780446005595,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780446006602,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007609,69.53,67002.72,0.0,-1.0,0.0,0.0]
[1780446009623,69.53,67003.67,0.0,-1.0,0.0,0.0]
[1780446010630,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446011637,69.53,66996.14,0.0,-1.0,0.0,0.0]
[1780446012644,69.53,67000.05,0.0,-1.0,0.0,0.0]
[1780446013651,69.53,67001.47,0.0,-1.0,0.0,0.0]
[1780446014040,69.53,67001.47,0.0,-1.0,0.0,0.0]
[1780446014658,69.53,67005.34,0.0,-1.0,0.0,0.0]
[1780446015665,69.53,67006.18,0.0,-1.0,0.0,0.0]
[1780446016673,69.53,67010.01,0.0,-1.0,0.0,0.0]
[1780446017681,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780446018688,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019695,69.53,66992.28,0.0,-1.0,0.0,0.0]
[1780446020702,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780446025737,69.53,66991.97,0.0,-1.0,0.0,0.0]
[1780446028758,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446031779,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032786,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780446033794,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034801,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780446035808,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780446036843,69.53,66981.75,0.0,-1.0,0.0,0.0]
[1780446037846,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780446038834,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780446039841,69.53,66947.07,0.0,-1.0,0.0,0.0]
[1780446040848,69.53,66946.64,0.0,-1.0,0.0,0.0]
[1780446042861,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780446043869,69.53,66943.49,0.0,-1.0,0.0,0.0]
[1780446044878,69.53,66940.9,0.0,-1.0,0.0,0.0]
[1780446045883,69.53,66937.23,0.0,-1.0,0.0,0.0]
[1780446046890,69.53,66939.47,0.0,-1.0,0.0,0.0]
[1780446047897,69.53,66935.42,0.0,-1.0,0.0,0.0]
[1780446048904,69.53,66934.63,0.0,-1.0,0.0,0.0]
[1780446050919,69.53,66931.85,0.0,-1.0,0.0,0.0]
[1780446051928,69.53,66924.94,0.0,-1.0,0.0,0.0]
[1780446052935,69.53,66919.23,0.0,-1.0,0.0,0.0]
[1780446054080,69.53,66928.11,0.0,-1.0,0.0,0.0]
[1780446054955,69.53,66933.84,0.0,-1.0,0.0,0.0]
[1780446055962,69.53,66936.26,0.0,-1.0,0.0,0.0]
[1780446056969,69.53,66937.83,0.0,-1.0,0.0,0.0]
[1780446057976,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780446059990,69.53,66939.18,0.0,-1.0,0.0,0.0]
[1780446062004,69.53,66938.22,0.0,-1.0,0.0,0.0]
[1780446063011,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780446064018,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780446066032,69.53,66948.28,0.0,-1.0,0.0,0.0]
[1780446067316,69.53,66948.28,0.0,-1.0,0.0,0.0]
[1780446067331,69.53,66950.19,0.0,-1.0,0.0,0.0]
[1780446068046,69.53,66951.01,0.0,-1.0,0.0,0.0]
[1780446069053,69.53,66949.79,0.0,-1.0,0.0,0.0]
[1780446070060,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780446071067,69.53,66943.85,0.0,-1.0,0.0,0.0]
[1780446072074,69.53,66944.89,0.0,-1.0,0.0,0.0]
[1780446074650,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780446080130,69.53,66946.96,0.0,-1.0,0.0,0.0]
[1780446081137,69.53,66954.24,0.0,-1.0,0.0,0.0]
[1780446082144,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780446085165,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086172,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780446087179,69.53,66944.09,0.0,-1.0,0.0,0.0]
[1780446088186,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780446090200,69.53,66944.76,0.0,-1.0,0.0,0.0]
[1780446091207,69.53,66944.23,0.0,-1.0,0.0,0.0]
[1780446094228,69.53,66950.87,0.0,-1.0,0.0,0.0]
[1780446095235,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780446096242,69.53,66955.7,0.0,-1.0,0.0,0.0]
[1780446097249,69.53,66952.9,0.0,-1.0,0.0,0.0]
[1780446098755,69.53,66952.9,0.0,-1.0,0.0,0.0]
[1780446098856,69.53,66949.05,0.0,-1.0,0.0,0.0]
[1780446099264,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780446100270,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780446101277,69.53,66939.52,0.0,-1.0,0.0,0.0]
[1780446102284,69.53,66928.06,0.0,-1.0,0.0,0.0]
[1780446103291,69.53,66923.79,0.0,-1.0,0.0,0.0]
[1780446104298,69.53,66921.55,0.0,-1.0,0.0,0.0]
[1780446105310,69.53,66920.15,0.0,-1.0,0.0,0.0]
[1780446106317,69.53,66922.76,0.0,-1.0,0.0,0.0]
[1780446107324,69.53,66920.34,0.0,-1.0,0.0,0.0]
[1780446108331,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780446110345,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780446111352,69.53,66912.26,0.0,-1.0,0.0,0.0]
[1780446114373,69.53,66907.33,0.0,-1.0,0.0,0.0]
[1780446115380,69.53,66905.42,0.0,-1.0,0.0,0.0]
[1780446116387,69.53,66904.68,0.0,-1.0,0.0,0.0]
[1780446117396,69.53,66903.35,0.0,-1.0,0.0,0.0]
[1780446118406,69.53,66900.08,0.0,-1.0,0.0,0.0]
[1780446119413,69.53,66897.51,0.0,-1.0,0.0,0.0]
[1780446120420,69.53,66895.58,0.0,-1.0,0.0,0.0]
[1780446121427,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780446122434,69.53,66883.09,0.0,-1.0,0.0,0.0]
[1780446123441,69.53,66885.76,0.0,-1.0,0.0,0.0]
[1780446124449,69.53,66890.79,0.0,-1.0,0.0,0.0]
[1780446125455,69.53,66899.34,0.0,-1.0,0.0,0.0]
[1780446126464,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780446127471,69.53,66906.34,0.0,-1.0,0.0,0.0]
[1780446128478,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780446129485,69.53,66922.47,0.0,-1.0,0.0,0.0]
[1780446130491,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780446131502,69.53,66927.89,0.0,-1.0,0.0,0.0]
[1780446132508,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780446133515,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780446135529,69.53,66920.51,0.0,-1.0,0.0,0.0]
[1780446137543,69.53,66918.89,0.0,-1.0,0.0,0.0]
[1780446138549,69.53,66919.83,0.0,-1.0,0.0,0.0]
[1780446140496,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780446140563,69.53,66920.4,0.0,-1.0,0.0,0.0]
[1780446141571,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446142578,69.53,66916.04,0.0,-1.0,0.0,0.0]
[1780446145599,69.53,66917.36,0.0,-1.0,0.0,0.0]
[1780446147613,69.53,66916.05,0.0,-1.0,0.0,0.0]
[1780446148620,69.53,66913.81,0.0,-1.0,0.0,0.0]
[1780446151641,69.53,66913.48,0.0,-1.0,0.0,0.0]
[1780446156677,69.53,66913.57,0.0,-1.0,0.0,0.0]
[1780446159698,69.53,66912.64,0.0,-1.0,0.0,0.0]
[1780446161712,69.53,66908.28,0.0,-1.0,0.0,0.0]
[1780446162719,69.53,66904.27,0.0,-1.0,0.0,0.0]
[1780446163726,69.53,66903.53,0.0,-1.0,0.0,0.0]
[1780446166747,69.53,66902.67,0.0,-1.0,0.0,0.0]
[1780446169768,69.53,66905.2,0.0,-1.0,0.0,0.0]
[1780446170774,69.53,66910.08,0.0,-1.0,0.0,0.0]
[1780446172792,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780446173799,69.53,66912.25,0.0,-1.0,0.0,0.0]
[1780446176820,69.53,66913.52,0.0,-1.0,0.0,0.0]
[1780446178833,69.53,66914.28,0.0,-1.0,0.0,0.0]
[1780446179841,69.53,66915.06,0.0,-1.0,0.0,0.0]
[1780446184879,69.53,66915.33,0.0,-1.0,0.0,0.0]
[1780446186893,69.53,66914.36,0.0,-1.0,0.0,0.0]
[1780446187900,69.53,66902.69,0.0,-1.0,0.0,0.0]
[1780446188907,69.53,66899.98,0.0,-1.0,0.0,0.0]
[1780446189914,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780446191928,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780446192935,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780446193942,69.53,66875.69,0.0,-1.0,0.0,0.0]
[1780446194951,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780446195957,69.53,66863.29,0.0,-1.0,0.0,0.0]
[1780446196964,69.53,66859.26,0.0,-1.0,0.0,0.0]
[1780446197971,69.53,66859.98,0.0,-1.0,0.0,0.0]
[1780446198978,69.53,66858.37,0.0,-1.0,0.0,0.0]
[1780446199985,69.53,66854.07,0.0,-1.0,0.0,0.0]
[1780446200992,69.53,66847.76,0.0,-1.0,0.0,0.0]
[1780446202000,69.53,66841.04,0.0,-1.0,0.0,0.0]
[1780446203006,69.53,66837.72,0.0,-1.0,0.0,0.0]
[1780446204016,69.53,66836.29,0.0,-1.0,0.0,0.0]
[1780446205021,69.53,66833.97,0.0,-1.0,0.0,0.0]
[1780446206031,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780446207037,69.53,66823.37,0.0,-1.0,0.0,0.0]
[1780446208044,69.53,66827.37,0.0,-1.0,0.0,0.0]
[1780446209051,69.53,66830.59,0.0,-1.0,0.0,0.0]
[1780446210058,69.53,66828.61,0.0,-1.0,0.0,0.0]
[1780446211065,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446213078,69.53,66827.19,0.0,-1.0,0.0,0.0]
[1780446214086,69.53,66826.41,0.0,-1.0,0.0,0.0]
[1780446217114,69.53,66819.26,0.0,-1.0,0.0,0.0]
[1780446218122,69.53,66817.58,0.0,-1.0,0.0,0.0]
[1780446219134,69.53,66802.33,0.0,-1.0,0.0,0.0]
[1780446220136,69.53,66795.95,0.0,-1.0,0.0,0.0]
[1780446221145,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780446222151,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780446223158,69.53,66809.88,0.0,-1.0,0.0,0.0]
[1780446224165,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780446225172,69.53,66820.31,0.0,-1.0,0.0,0.0]
[1780446230207,69.53,66821.08,0.0,-1.0,0.0,0.0]
[1780446232221,69.53,66823.38,0.0,-1.0,0.0,0.0]
[1780446234235,69.53,66821.08,0.0,-1.0,0.0,0.0]
[1780446235242,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780446236249,69.53,66805.47,0.0,-1.0,0.0,0.0]
[1780446237256,69.53,66801.84,0.0,-1.0,0.0,0.0]
[1780446241289,69.53,66799.99,0.0,-1.0,0.0,0.0]
[1780446242296,69.53,66798.68,0.0,-1.0,0.0,0.0]
[1780446243303,69.53,66792.46,0.0,-1.0,0.0,0.0]
[1780446244310,69.53,66781.7,0.0,-1.0,0.0,0.0]
[1780446245317,69.53,66774.15,0.0,-1.0,0.0,0.0]
[1780446246324,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780446247331,69.53,66763.97,0.0,-1.0,0.0,0.0]
[1780446248338,69.53,66762.67,0.0,-1.0,0.0,0.0]
[1780446249345,69.53,66763.61,0.0,-1.0,0.0,0.0]
[1780446250352,69.53,66762.49,0.0,-1.0,0.0,0.0]
[1780446251359,69.53,66759.95,0.0,-1.0,0.0,0.0]
[1780446252366,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780446257401,69.53,66761.09,0.0,-1.0,0.0,0.0]
[1780446258408,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780446260422,69.53,66768.2,0.0,-1.0,0.0,0.0]
[1780446261429,69.53,66770.89,0.0,-1.0,0.0,0.0]
[1780446263443,69.53,66778.55,0.0,-1.0,0.0,0.0]
[1780446264450,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446265457,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780446266464,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780446267471,69.53,66804.04,0.0,-1.0,0.0,0.0]
[1780446268478,69.53,66805.23,0.0,-1.0,0.0,0.0]
[1780446271498,69.53,66799.04,0.0,-1.0,0.0,0.0]
[1780446272506,69.53,66796.15,0.0,-1.0,0.0,0.0]
[1780446273513,69.53,66793.54,0.0,-1.0,0.0,0.0]
[1780446275527,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780446278569,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780446281741,69.53,66793.58,0.0,-1.0,0.0,0.0]
[1780446281915,69.53,66793.58,0.0,-1.0,0.0,0.0]
[1780446281948,69.53,66794.24,0.0,-1.0,0.0,0.0]
[1780446283584,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780446284591,69.53,66800.81,0.0,-1.0,0.0,0.0]
[1780446285598,69.53,66801.53,0.0,-1.0,0.0,0.0]
[1780446286605,69.53,66795.76,0.0,-1.0,0.0,0.0]
[1780446287613,69.53,66791.77,0.0,-1.0,0.0,0.0]
[1780446289627,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780446290634,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446292648,69.53,66796.4,0.0,-1.0,0.0,0.0]
[1780446297683,69.53,66796.67,0.0,-1.0,0.0,0.0]
[1780446301711,69.53,66798.37,0.0,-1.0,0.0,0.0]
[1780446302718,69.53,66802.94,0.0,-1.0,0.0,0.0]
[1780446303727,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304733,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780446306748,69.53,66805.89,0.0,-1.0,0.0,0.0]
[1780446307755,69.53,66806.82,0.0,-1.0,0.0,0.0]
[1780446308762,69.53,66807.59,0.0,-1.0,0.0,0.0]
[1780446309769,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780446312789,69.53,66813.72,0.0,-1.0,0.0,0.0]
[1780446313797,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780446314803,69.53,66823.93,0.0,-1.0,0.0,0.0]
[1780446317825,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780446320846,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446322860,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780446323867,69.53,66836.22,0.0,-1.0,0.0,0.0]
[1780446324874,69.53,66845.9,0.0,-1.0,0.0,0.0]
[1780446325881,69.53,66851.3,0.0,-1.0,0.0,0.0]
[1780446326888,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780446328902,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780446329909,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780446330916,69.53,66857.13,0.0,-1.0,0.0,0.0]
[1780446331924,69.53,66859.64,0.0,-1.0,0.0,0.0]
[1780446332930,69.53,66861.44,0.0,-1.0,0.0,0.0]
[1780446333937,69.53,66862.95,0.0,-1.0,0.0,0.0]
[1780446335951,69.53,66862.18,0.0,-1.0,0.0,0.0]
[1780446336958,69.53,66866.05,0.0,-1.0,0.0,0.0]
[1780446337965,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780446339979,69.53,66858.79,0.0,-1.0,0.0,0.0]
[1780446340986,69.53,66853.83,0.0,-1.0,0.0,0.0]
[1780446341993,69.53,66852.21,0.0,-1.0,0.0,0.0]
[1780446343000,69.53,66849.96,0.0,-1.0,0.0,0.0]
[1780446344012,69.53,66848.41,0.0,-1.0,0.0,0.0]
[1780446345018,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446346630,69.53,66851.35,0.0,-1.0,0.0,0.0]
[1780446347032,69.53,66846.84,0.0,-1.0,0.0,0.0]
[1780446348039,69.53,66832.86,0.0,-1.0,0.0,0.0]
[1780446350053,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780446351060,69.53,66833.79,0.0,-1.0,0.0,0.0]
[1780446352067,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780446353074,69.53,66838.04,0.0,-1.0,0.0,0.0]
[1780446355089,69.53,66836.74,0.0,-1.0,0.0,0.0]
[1780446356096,69.53,66830.31,0.0,-1.0,0.0,0.0]
[1780446358110,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446359516,69.53,66827.64,0.0,-1.0,0.0,0.0]
[1780446361546,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780446362139,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446363146,69.53,66841.51,0.0,-1.0,0.0,0.0]
[1780446364153,69.53,66832.45,0.0,-1.0,0.0,0.0]
[1780446365160,69.53,66825.93,0.0,-1.0,0.0,0.0]
[1780446366167,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780446367174,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780446369188,69.53,66826.13,0.0,-1.0,0.0,0.0]
[1780446370195,69.53,66823.79,0.0,-1.0,0.0,0.0]
[1780446371202,69.53,66826.57,0.0,-1.0,0.0,0.0]
[1780446372208,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780446374235,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446375230,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446377244,69.53,66819.27,0.0,-1.0,0.0,0.0]
[1780446378251,69.53,66808.42,0.0,-1.0,0.0,0.0]
[1780446379257,69.53,66803.28,0.0,-1.0,0.0,0.0]
[1780446382279,69.53,66802.71,0.0,-1.0,0.0,0.0]
[1780446384293,69.53,66809.89,0.0,-1.0,0.0,0.0]
[1780446385300,69.53,66818.12,0.0,-1.0,0.0,0.0]
[1780446386307,69.53,66819.25,0.0,-1.0,0.0,0.0]
[1780446387314,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446389623,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780446391040,69.53,66818.92,0.0,-1.0,0.0,0.0]
[1780446391141,69.53,66819.08,0.0,-1.0,0.0,0.0]
[1780446393356,69.53,66818.03,0.0,-1.0,0.0,0.0]
[1780446396377,69.53,66816.57,0.0,-1.0,0.0,0.0]
[1780446398391,69.53,66817.74,0.0,-1.0,0.0,0.0]
[1780446402418,69.53,66817.05,0.0,-1.0,0.0,0.0]
[1780446407454,69.53,66811.91,0.0,-1.0,0.0,0.0]
[1780446408461,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409468,69.53,66810.53,0.0,-1.0,0.0,0.0]
[1780446410942,69.53,66810.53,0.0,-1.0,0.0,0.0]
[1780446411044,69.53,66810.67,0.0,-1.0,0.0,0.0]
[1780446412489,69.53,66808.53,0.0,-1.0,0.0,0.0]
[1780446414503,69.53,66809.37,0.0,-1.0,0.0,0.0]
[1780446415509,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446416517,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780446419538,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420545,69.53,66822.45,0.0,-1.0,0.0,0.0]
[1780446424574,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780446425580,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426587,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446427594,69.53,66812.74,0.0,-1.0,0.0,0.0]
[1780446428601,69.53,66814.31,0.0,-1.0,0.0,0.0]
[1780446432629,69.53,66815.18,0.0,-1.0,0.0,0.0]
[1780446434643,69.53,66816.8,0.0,-1.0,0.0,0.0]
[1780446436657,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446437664,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780446438671,69.53,66822.56,0.0,-1.0,0.0,0.0]
[1780446440684,69.53,66824.42,0.0,-1.0,0.0,0.0]
[1780446441692,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446446728,69.53,66825.39,0.0,-1.0,0.0,0.0]
[1780446448742,69.53,66824.69,0.0,-1.0,0.0,0.0]
[1780446449750,69.53,66823.28,0.0,-1.0,0.0,0.0]
[1780446450755,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446451763,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452770,69.53,66808.76,0.0,-1.0,0.0,0.0]
[1780446455796,69.53,66807.59,0.0,-1.0,0.0,0.0]
[1780446456800,69.53,66798.81,0.0,-1.0,0.0,0.0]
[1780446457806,69.53,66793.79,0.0,-1.0,0.0,0.0]
[1780446458814,69.53,66792.06,0.0,-1.0,0.0,0.0]
[1780446459821,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780446462842,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780446463850,69.53,66786.4,0.0,-1.0,0.0,0.0]
[1780446464858,69.53,66780.75,0.0,-1.0,0.0,0.0]
[1780446465865,69.53,66780.77,0.0,-1.0,0.0,0.0]
[1780446468901,69.53,66779.26,0.0,-1.0,0.0,0.0]
[1780446472929,69.53,66780.76,0.0,-1.0,0.0,0.0]
[1780446475115,69.53,66781.28,0.0,-1.0,0.0,0.0]
[1780446475216,69.53,66781.26,0.0,-1.0,0.0,0.0]
[1780446480985,69.53,66781.02,0.0,-1.0,0.0,0.0]
[1780446481992,69.53,66781.79,0.0,-1.0,0.0,0.0]
[1780446486034,69.53,66782.62,0.0,-1.0,0.0,0.0]
[1780446487038,69.53,66771.25,0.0,-1.0,0.0,0.0]
[1780446488045,69.53,66760.17,0.0,-1.0,0.0,0.0]
[1780446489052,69.53,66758.75,0.0,-1.0,0.0,0.0]
[1780446490058,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780446491065,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780446492073,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780446493083,69.53,66743.08,0.0,-1.0,0.0,0.0]
[1780446494093,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780446495099,69.53,66710.6,0.0,-1.0,0.0,0.0]
[1780446496109,69.53,66699.52,0.0,-1.0,0.0,0.0]
[1780446497116,69.53,66703.54,0.0,-1.0,0.0,0.0]
[1780446498123,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780446499129,69.53,66707.84,0.0,-1.0,0.0,0.0]
[1780446500146,69.53,66704.76,0.0,-1.0,0.0,0.0]
[1780446501153,69.53,66706.08,0.0,-1.0,0.0,0.0]
[1780446502160,69.53,66710.1,0.0,-1.0,0.0,0.0]
[1780446505181,69.53,66708.09,0.0,-1.0,0.0,0.0]
[1780446506188,69.53,66707.35,0.0,-1.0,0.0,0.0]
[1780446508206,69.53,66708.98,0.0,-1.0,0.0,0.0]
[1780446509210,69.53,66725.61,0.0,-1.0,0.0,0.0]
[1780446510217,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780446511224,69.53,66735.1,0.0,-1.0,0.0,0.0]
[1780446512232,69.53,66729.96,0.0,-1.0,0.0,0.0]
[1780446513238,69.53,66723.06,0.0,-1.0,0.0,0.0]
[1780446515252,69.53,66723.0,0.0,-1.0,0.0,0.0]
[1780446516259,69.53,66721.77,0.0,-1.0,0.0,0.0]
[1780446518273,69.53,66720.74,0.0,-1.0,0.0,0.0]
[1780446519280,69.53,66715.9,0.0,-1.0,0.0,0.0]
[1780446520287,69.53,66714.41,0.0,-1.0,0.0,0.0]
[1780446521295,69.53,66711.9,0.0,-1.0,0.0,0.0]
[1780446522302,69.53,66707.38,0.0,-1.0,0.0,0.0]
[1780446523309,69.53,66705.64,0.0,-1.0,0.0,0.0]
[1780446525323,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446529111,69.53,66705.25,0.0,-1.0,0.0,0.0]
[1780446529616,69.53,66705.18,0.0,-1.0,0.0,0.0]
[1780446530358,69.53,66704.9,0.0,-1.0,0.0,0.0]
[1780446531365,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780446532372,69.53,66711.63,0.0,-1.0,0.0,0.0]
[1780446533379,69.53,66712.35,0.0,-1.0,0.0,0.0]
[1780446534386,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446535393,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780446536401,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537407,69.53,66704.78,0.0,-1.0,0.0,0.0]
[1780446539470,69.53,66704.82,0.0,-1.0,0.0,0.0]
[1780446539571,69.53,66704.09,0.0,-1.0,0.0,0.0]
[1780446542442,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446543449,69.53,66707.3,0.0,-1.0,0.0,0.0]
[1780446546470,69.53,66700.6,0.0,-1.0,0.0,0.0]
[1780446547477,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446548484,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780446550498,69.53,66702.46,0.0,-1.0,0.0,0.0]
[1780446555533,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446559786,69.53,66703.25,0.0,-1.0,0.0,0.0]
[1780446559888,69.53,66703.43,0.0,-1.0,0.0,0.0]
[1780446566610,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780446567618,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446568625,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446569632,69.53,66705.29,0.0,-1.0,0.0,0.0]
[1780446570638,69.53,66705.33,0.0,-1.0,0.0,0.0]
[1780446571646,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446572653,69.53,66705.77,0.0,-1.0,0.0,0.0]
[1780446575674,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576682,69.53,66701.25,0.0,-1.0,0.0,0.0]
[1780446577688,69.53,66698.79,0.0,-1.0,0.0,0.0]
[1780446580708,69.53,66697.5,0.0,-1.0,0.0,0.0]
[1780446581716,69.53,66696.01,0.0,-1.0,0.0,0.0]
[1780446582722,69.53,66691.37,0.0,-1.0,0.0,0.0]
[1780446583730,69.53,66684.29,0.0,-1.0,0.0,0.0]
[1780446584737,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780446586750,69.53,66680.46,0.0,-1.0,0.0,0.0]
[1780446588765,69.53,66679.67,0.0,-1.0,0.0,0.0]
[1780446590779,69.53,66678.84,0.0,-1.0,0.0,0.0]
[1780446592793,69.53,66680.08,0.0,-1.0,0.0,0.0]
[1780446594807,69.53,66681.07,0.0,-1.0,0.0,0.0]
[1780446595813,69.53,66685.56,0.0,-1.0,0.0,0.0]
[1780446596821,69.53,66688.76,0.0,-1.0,0.0,0.0]
[1780446597828,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780446600851,69.53,66692.13,0.0,-1.0,0.0,0.0]
[1780446601858,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446602865,69.53,66682.69,0.0,-1.0,0.0,0.0]
[1780446605761,69.53,66683.09,0.0,-1.0,0.0,0.0]
[1780446605886,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780446606893,69.53,66683.14,0.0,-1.0,0.0,0.0]
[1780446609914,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446610921,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780446612935,69.53,66689.76,0.0,-1.0,0.0,0.0]
[1780446617977,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780446618980,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619988,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780446620995,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780446623009,69.53,66685.03,0.0,-1.0,0.0,0.0]
[1780446624016,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446625023,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446625809,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446629051,69.53,66681.82,0.0,-1.0,0.0,0.0]
[1780446631065,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780446632072,69.53,66667.32,0.0,-1.0,0.0,0.0]
[1780446633078,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780446636100,69.53,66669.69,0.0,-1.0,0.0,0.0]
[1780446637107,69.53,66670.91,0.0,-1.0,0.0,0.0]
[1780446638113,69.53,66671.89,0.0,-1.0,0.0,0.0]
[1780446639120,69.53,66672.94,0.0,-1.0,0.0,0.0]
[1780446641135,69.53,66672.07,0.0,-1.0,0.0,0.0]
[1780446643149,69.53,66660.3,0.0,-1.0,0.0,0.0]
[1780446646170,69.53,66658.39,0.0,-1.0,0.0,0.0]
[1780446647176,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446650355,69.53,66657.32,0.0,-1.0,0.0,0.0]
[1780446651205,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780446652212,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780446653220,69.53,66651.96,0.0,-1.0,0.0,0.0]
[1780446655234,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780446656241,69.53,66646.95,0.0,-1.0,0.0,0.0]
[1780446659264,69.53,66645.59,0.0,-1.0,0.0,0.0]
[1780446660269,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780446661285,69.53,66627.86,0.0,-1.0,0.0,0.0]
[1780446662294,69.53,66621.61,0.0,-1.0,0.0,0.0]
[1780446663300,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780446664308,69.53,66620.32,0.0,-1.0,0.0,0.0]
[1780446666321,69.53,66619.43,0.0,-1.0,0.0,0.0]
[1780446669342,69.53,66620.59,0.0,-1.0,0.0,0.0]
[1780446670349,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780446671356,69.53,66623.63,0.0,-1.0,0.0,0.0]
[1780446672363,69.53,66624.59,0.0,-1.0,0.0,0.0]
[1780446674377,69.53,66622.64,0.0,-1.0,0.0,0.0]
[1780446675384,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780446677397,69.53,66621.75,0.0,-1.0,0.0,0.0]
[1780446678405,69.53,66624.23,0.0,-1.0,0.0,0.0]
[1780446679412,69.53,66638.94,0.0,-1.0,0.0,0.0]
[1780446680419,69.53,66642.89,0.0,-1.0,0.0,0.0]
[1780446681426,69.53,66640.23,0.0,-1.0,0.0,0.0]
[1780446682433,69.53,66639.51,0.0,-1.0,0.0,0.0]
[1780446683451,69.53,66636.19,0.0,-1.0,0.0,0.0]
[1780446684454,69.53,66627.43,0.0,-1.0,0.0,0.0]
[1780446685461,69.53,66623.7,0.0,-1.0,0.0,0.0]
[1780446686468,69.53,66631.03,0.0,-1.0,0.0,0.0]
[1780446687475,69.53,66641.37,0.0,-1.0,0.0,0.0]
[1780446688482,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780446689491,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780446690503,69.53,66663.35,0.0,-1.0,0.0,0.0]
[1780446691505,69.53,66670.32,0.0,-1.0,0.0,0.0]
[1780446692512,69.53,66671.84,0.0,-1.0,0.0,0.0]
[1780446693520,69.53,66675.1,0.0,-1.0,0.0,0.0]
[1780446694527,69.53,66683.23,0.0,-1.0,0.0,0.0]
[1780446695540,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780446696550,69.53,66681.19,0.0,-1.0,0.0,0.0]
[1780446697560,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780446698568,69.53,66670.09,0.0,-1.0,0.0,0.0]
[1780446699574,69.53,66664.94,0.0,-1.0,0.0,0.0]
[1780446700584,69.53,66661.17,0.0,-1.0,0.0,0.0]
[1780446701588,69.53,66663.76,0.0,-1.0,0.0,0.0]
[1780446702595,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780446703602,69.53,66668.82,0.0,-1.0,0.0,0.0]
[1780446704609,69.53,66670.33,0.0,-1.0,0.0,0.0]
[1780446706623,69.53,66673.14,0.0,-1.0,0.0,0.0]
[1780446707629,69.53,66675.17,0.0,-1.0,0.0,0.0]
[1780446708637,69.53,66676.84,0.0,-1.0,0.0,0.0]
[1780446709644,69.53,66678.46,0.0,-1.0,0.0,0.0]
[1780446710651,69.53,66684.65,0.0,-1.0,0.0,0.0]
[1780446711658,69.53,66686.62,0.0,-1.0,0.0,0.0]
[1780446712665,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780446713672,69.53,66701.28,0.0,-1.0,0.0,0.0]
[1780446714680,69.53,66706.4,0.0,-1.0,0.0,0.0]
[1780446715685,69.53,66707.26,0.0,-1.0,0.0,0.0]
[1780446716693,69.53,66712.06,0.0,-1.0,0.0,0.0]
[1780446717700,69.53,66719.66,0.0,-1.0,0.0,0.0]
[1780446718708,69.53,66727.31,0.0,-1.0,0.0,0.0]
[1780446719715,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780446720722,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780446721729,69.53,66701.35,0.0,-1.0,0.0,0.0]
[1780446722736,69.53,66700.92,0.0,-1.0,0.0,0.0]
[1780446723743,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780446724750,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780446728777,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780446730792,69.53,66712.41,0.0,-1.0,0.0,0.0]
[1780446731799,69.53,66711.35,0.0,-1.0,0.0,0.0]
[1780446733813,69.53,66714.85,0.0,-1.0,0.0,0.0]
[1780446734820,69.53,66723.37,0.0,-1.0,0.0,0.0]
[1780446735827,69.53,66736.83,0.0,-1.0,0.0,0.0]
[1780446736834,69.53,66737.98,0.0,-1.0,0.0,0.0]
[1780446737846,69.53,66739.88,0.0,-1.0,0.0,0.0]
[1780446738853,69.53,66750.19,0.0,-1.0,0.0,0.0]
[1780446739863,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780446740867,69.53,66768.04,0.0,-1.0,0.0,0.0]
[1780446741874,69.53,66780.98,0.0,-1.0,0.0,0.0]
[1780446742881,69.53,66784.17,0.0,-1.0,0.0,0.0]
[1780446744895,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780446746909,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780446747916,69.53,66778.67,0.0,-1.0,0.0,0.0]
[1780446748923,69.53,66778.68,0.0,-1.0,0.0,0.0]
[1780446752951,69.53,66778.04,0.0,-1.0,0.0,0.0]
[1780446754968,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780446755974,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780446760019,69.53,66799.45,0.0,-1.0,0.0,0.0]
[1780446761025,69.53,66806.26,0.0,-1.0,0.0,0.0]
[1780446762032,69.53,66810.51,0.0,-1.0,0.0,0.0]
[1780446764046,69.53,66804.13,0.0,-1.0,0.0,0.0]
[1780446765053,69.53,66793.47,0.0,-1.0,0.0,0.0]
[1780446766060,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780446768073,69.53,66785.45,0.0,-1.0,0.0,0.0]
[1780446770088,69.53,66785.0,0.0,-1.0,0.0,0.0]
[1780446774116,69.53,66794.6,0.0,-1.0,0.0,0.0]
[1780446776945,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446779824,69.53,66792.83,0.0,-1.0,0.0,0.0]
[1780446780160,69.53,66793.15,0.0,-1.0,0.0,0.0]
[1780446781167,69.53,66789.4,0.0,-1.0,0.0,0.0]
[1780446782174,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446783181,69.53,66789.39,0.0,-1.0,0.0,0.0]
[1780446784191,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780446786204,69.53,66789.48,0.0,-1.0,0.0,0.0]
[1780446787230,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780446788229,69.53,66808.2,0.0,-1.0,0.0,0.0]
[1780446789240,69.53,66808.11,0.0,-1.0,0.0,0.0]
[1780446790245,69.53,66803.45,0.0,-1.0,0.0,0.0]
[1780446792261,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780446793268,69.53,66803.26,0.0,-1.0,0.0,0.0]
[1780446795284,69.53,66799.25,0.0,-1.0,0.0,0.0]
[1780446796291,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446798305,69.53,66799.19,0.0,-1.0,0.0,0.0]
[1780446799313,69.53,66801.73,0.0,-1.0,0.0,0.0]
[1780446800319,69.53,66807.87,0.0,-1.0,0.0,0.0]
[1780446801329,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446802336,69.53,66809.58,0.0,-1.0,0.0,0.0]
[1780446803343,69.53,66816.92,0.0,-1.0,0.0,0.0]
[1780446804352,69.53,66820.35,0.0,-1.0,0.0,0.0]
[1780446805434,69.53,66824.51,0.0,-1.0,0.0,0.0]
[1780446806441,69.53,66827.34,0.0,-1.0,0.0,0.0]
[1780446807448,69.53,66832.15,0.0,-1.0,0.0,0.0]
[1780446808455,69.53,66837.15,0.0,-1.0,0.0,0.0]
[1780446809462,69.53,66835.0,0.0,-1.0,0.0,0.0]
[1780446810469,69.53,66833.33,0.0,-1.0,0.0,0.0]
[1780446811476,69.53,66826.83,0.0,-1.0,0.0,0.0]
[1780446812483,69.53,66824.85,0.0,-1.0,0.0,0.0]
[1780446813490,69.53,66827.07,0.0,-1.0,0.0,0.0]
[1780446816511,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446817517,69.53,66830.58,0.0,-1.0,0.0,0.0]
[1780446818525,69.53,66835.08,0.0,-1.0,0.0,0.0]
[1780446819663,69.53,66835.08,0.0,-1.0,0.0,0.0]
[1780446819677,69.53,66836.52,0.0,-1.0,0.0,0.0]
[1780446820539,69.53,66837.33,0.0,-1.0,0.0,0.0]
[1780446821122,69.53,66837.33,0.0,-1.0,0.0,0.0]
[1780446821546,69.53,66834.23,0.0,-1.0,0.0,0.0]
[1780446822553,69.53,66832.21,0.0,-1.0,0.0,0.0]
[1780446823560,69.53,66836.15,0.0,-1.0,0.0,0.0]
[1780446824567,69.53,66839.03,0.0,-1.0,0.0,0.0]
[1780446825575,69.53,66841.42,0.0,-1.0,0.0,0.0]
[1780446826584,69.53,66854.02,0.0,-1.0,0.0,0.0]
[1780446827590,69.53,66863.52,0.0,-1.0,0.0,0.0]
[1780446828597,69.53,66866.96,0.0,-1.0,0.0,0.0]
[1780446829648,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780446830615,69.53,66884.09,0.0,-1.0,0.0,0.0]
[1780446831622,69.53,66888.5,0.0,-1.0,0.0,0.0]
[1780446832628,69.53,66889.09,0.0,-1.0,0.0,0.0]
[1780446833636,69.53,66884.49,0.0,-1.0,0.0,0.0]
[1780446834643,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780446835650,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780446836657,69.53,66888.29,0.0,-1.0,0.0,0.0]
[1780446838671,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780446839678,69.53,66889.87,0.0,-1.0,0.0,0.0]
[1780446840686,69.53,66897.95,0.0,-1.0,0.0,0.0]
[1780446841695,69.53,66893.12,0.0,-1.0,0.0,0.0]
[1780446842699,69.53,66889.05,0.0,-1.0,0.0,0.0]
[1780446843706,69.53,66891.45,0.0,-1.0,0.0,0.0]
[1780446844713,69.53,66893.15,0.0,-1.0,0.0,0.0]
[1780446845720,69.53,66895.33,0.0,-1.0,0.0,0.0]
[1780446847735,69.53,66898.78,0.0,-1.0,0.0,0.0]
[1780446848743,69.53,66899.61,0.0,-1.0,0.0,0.0]
[1780446851763,69.53,66897.14,0.0,-1.0,0.0,0.0]
[1780446853785,69.53,66903.22,0.0,-1.0,0.0,0.0]
[1780446854789,69.53,66911.34,0.0,-1.0,0.0,0.0]
[1780446855796,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780446859838,69.53,66919.73,0.0,-1.0,0.0,0.0]
[1780446860832,69.53,66931.77,0.0,-1.0,0.0,0.0]
[1780446861839,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780446862846,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780446867881,69.53,66938.14,0.0,-1.0,0.0,0.0]
[1780446870902,69.53,66947.91,0.0,-1.0,0.0,0.0]
[1780446871909,69.53,66953.53,0.0,-1.0,0.0,0.0]
[1780446872916,69.53,66960.54,0.0,-1.0,0.0,0.0]
[1780446873965,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780446874968,69.53,66951.53,0.0,-1.0,0.0,0.0]
[1780446875975,69.53,66947.42,0.0,-1.0,0.0,0.0]
[1780446881010,69.53,66947.27,0.0,-1.0,0.0,0.0]
[1780446883027,69.53,66939.27,0.0,-1.0,0.0,0.0]
[1780446884048,69.53,66934.8,0.0,-1.0,0.0,0.0]
[1780446886050,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780446888064,69.53,66924.76,0.0,-1.0,0.0,0.0]
[1780446889073,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446890080,69.53,66914.04,0.0,-1.0,0.0,0.0]
[1780446895115,69.53,66911.8,0.0,-1.0,0.0,0.0]
[1780446897129,69.53,66917.76,0.0,-1.0,0.0,0.0]
[1780446898136,69.53,66922.7,0.0,-1.0,0.0,0.0]
[1780446899581,69.53,66922.7,0.0,-1.0,0.0,0.0]
[1780446900150,69.53,66932.34,0.0,-1.0,0.0,0.0]
[1780446901158,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780446902166,69.53,66944.63,0.0,-1.0,0.0,0.0]
[1780446904179,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780446905187,69.53,66933.5,0.0,-1.0,0.0,0.0]
[1780446907864,69.53,66934.92,0.0,-1.0,0.0,0.0]
[1780446908687,69.53,66934.92,0.0,-1.0,0.0,0.0]
[1780446908713,69.53,66934.11,0.0,-1.0,0.0,0.0]
[1780446914249,69.53,66932.79,0.0,-1.0,0.0,0.0]
[1780446915256,69.53,66934.41,0.0,-1.0,0.0,0.0]
[1780446919284,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780446920291,69.53,66943.28,0.0,-1.0,0.0,0.0]
[1780446921298,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780446922305,69.53,66947.7,0.0,-1.0,0.0,0.0]
[1780446924319,69.53,66952.65,0.0,-1.0,0.0,0.0]
[1780446925326,69.53,66958.95,0.0,-1.0,0.0,0.0]
[1780446926334,69.53,66957.87,0.0,-1.0,0.0,0.0]
[1780446929354,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780446930361,69.53,66962.57,0.0,-1.0,0.0,0.0]
[1780446931368,69.53,66965.16,0.0,-1.0,0.0,0.0]
[1780446933382,69.53,66964.47,0.0,-1.0,0.0,0.0]
[1780446934388,69.53,66965.24,0.0,-1.0,0.0,0.0]
[1780446935396,69.53,66968.51,0.0,-1.0,0.0,0.0]
[1780446936403,69.53,66974.34,0.0,-1.0,0.0,0.0]
[1780446937410,69.53,66977.09,0.0,-1.0,0.0,0.0]
[1780446938417,69.53,66978.57,0.0,-1.0,0.0,0.0]
[1780446942755,69.53,66978.34,0.0,-1.0,0.0,0.0]
[1780446942803,69.53,66977.05,0.0,-1.0,0.0,0.0]
[1780446943899,69.53,66976.69,0.0,-1.0,0.0,0.0]
[1780446944459,69.53,66977.46,0.0,-1.0,0.0,0.0]
[1780446945466,69.53,66979.1,0.0,-1.0,0.0,0.0]
[1780446946473,69.53,66980.68,0.0,-1.0,0.0,0.0]
[1780446947480,69.53,66979.5,0.0,-1.0,0.0,0.0]
[1780446949494,69.53,66978.54,0.0,-1.0,0.0,0.0]
[1780446950501,69.53,66974.99,0.0,-1.0,0.0,0.0]
[1780446951508,69.53,66973.86,0.0,-1.0,0.0,0.0]
[1780446956543,69.53,66973.38,0.0,-1.0,0.0,0.0]
[1780446958560,69.53,66972.22,0.0,-1.0,0.0,0.0]
[1780446959567,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780446960574,69.53,66967.43,0.0,-1.0,0.0,0.0]
[1780446961581,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780446962588,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780446964602,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780446965609,69.53,66953.04,0.0,-1.0,0.0,0.0]
[1780446966616,69.53,66949.63,0.0,-1.0,0.0,0.0]
[1780446967623,69.53,66946.79,0.0,-1.0,0.0,0.0]
[1780446968636,69.53,66944.7,0.0,-1.0,0.0,0.0]
[1780446969642,69.53,66943.95,0.0,-1.0,0.0,0.0]
[1780446971656,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780446972663,69.53,66936.48,0.0,-1.0,0.0,0.0]
[1780446973670,69.53,66933.33,0.0,-1.0,0.0,0.0]
[1780446974678,69.53,66932.47,0.0,-1.0,0.0,0.0]
[1780446979712,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446981750,69.53,66933.74,0.0,-1.0,0.0,0.0]
[1780446982745,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780446983752,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780446984759,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446986072,69.53,66937.76,0.0,-1.0,0.0,0.0]
[1780446986773,69.53,66938.27,0.0,-1.0,0.0,0.0]
[1780446987780,69.53,66940.0,0.0,-1.0,0.0,0.0]
[1780446989793,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446991808,69.53,66938.16,0.0,-1.0,0.0,0.0]
[1780446993822,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446997850,69.53,66941.02,0.0,-1.0,0.0,0.0]
[1780446998857,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446999865,69.53,66943.41,0.0,-1.0,0.0,0.0]
[1780447000876,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780447001883,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002890,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447003897,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447004904,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447005911,69.53,66938.01,0.0,-1.0,0.0,0.0]
[1780447006918,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007924,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008481,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008932,69.53,66949.5,0.0,-1.0,0.0,0.0]
[1780447009939,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010946,69.53,66955.1,0.0,-1.0,0.0,0.0]
[1780447012960,69.53,66955.97,0.0,-1.0,0.0,0.0]
[1780447015465,69.53,66956.5,0.0,-1.0,0.0,0.0]
[1780447017995,69.53,66960.28,0.0,-1.0,0.0,0.0]
[1780447019005,69.53,66965.61,0.0,-1.0,0.0,0.0]
[1780447020022,69.53,66959.17,0.0,-1.0,0.0,0.0]
[1780447021029,69.53,66958.61,0.0,-1.0,0.0,0.0]
[1780447022030,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447023037,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024044,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025051,69.53,66969.45,0.0,-1.0,0.0,0.0]
[1780447027065,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447031092,69.53,66975.4,0.0,-1.0,0.0,0.0]
[1780447032100,69.53,66981.53,0.0,-1.0,0.0,0.0]
[1780447033107,69.53,66980.4,0.0,-1.0,0.0,0.0]
[1780447035121,69.53,66979.48,0.0,-1.0,0.0,0.0]
[1780447036127,69.53,66983.42,0.0,-1.0,0.0,0.0]
[1780447037134,69.53,66985.86,0.0,-1.0,0.0,0.0]
[1780447039978,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780447041163,69.53,66984.16,0.0,-1.0,0.0,0.0]
[1780447042170,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447045191,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046198,69.53,66984.27,0.0,-1.0,0.0,0.0]
[1780447047676,69.53,66984.27,0.0,-1.0,0.0,0.0]
[1780447047746,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780447048212,69.53,66987.23,0.0,-1.0,0.0,0.0]
[1780447050226,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051233,69.53,66984.81,0.0,-1.0,0.0,0.0]
[1780447052240,69.53,66985.7,0.0,-1.0,0.0,0.0]
[1780447053247,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780447054254,69.53,66991.45,0.0,-1.0,0.0,0.0]
[1780447055261,69.53,66990.7,0.0,-1.0,0.0,0.0]
[1780447056268,69.53,66991.64,0.0,-1.0,0.0,0.0]
[1780447058282,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780447061999,69.53,66990.02,0.0,-1.0,0.0,0.0]
[1780447062310,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780447063317,69.53,66990.65,0.0,-1.0,0.0,0.0]
[1780447064324,69.53,66991.98,0.0,-1.0,0.0,0.0]
[1780447067345,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780447069358,69.53,66988.66,0.0,-1.0,0.0,0.0]
[1780447071373,69.53,66990.18,0.0,-1.0,0.0,0.0]
[1780447072380,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073388,69.53,66995.74,0.0,-1.0,0.0,0.0]
[1780447074395,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780447076409,69.53,66995.62,0.0,-1.0,0.0,0.0]
[1780447077416,69.53,66996.7,0.0,-1.0,0.0,0.0]
[1780447078919,69.53,67005.36,0.0,-1.0,0.0,0.0]
[1780447079430,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780447080437,69.53,67013.0,0.0,-1.0,0.0,0.0]
[1780447081444,69.53,67017.89,0.0,-1.0,0.0,0.0]
[1780447082451,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780447083458,69.53,67030.67,0.0,-1.0,0.0,0.0]
[1780447084465,69.53,67023.74,0.0,-1.0,0.0,0.0]
[1780447085472,69.53,67019.61,0.0,-1.0,0.0,0.0]
[1780447089500,69.53,67018.53,0.0,-1.0,0.0,0.0]
[1780447091514,69.53,67020.31,0.0,-1.0,0.0,0.0]
[1780447092522,69.53,67021.42,0.0,-1.0,0.0,0.0]
[1780447093528,69.53,67026.88,0.0,-1.0,0.0,0.0]
[1780447094536,69.53,67030.63,0.0,-1.0,0.0,0.0]
[1780447096550,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097356,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097557,69.53,67031.15,0.0,-1.0,0.0,0.0]
[1780447098566,69.53,67032.08,0.0,-1.0,0.0,0.0]
[1780447099571,69.53,67033.31,0.0,-1.0,0.0,0.0]
[1780447100578,69.53,67038.7,0.0,-1.0,0.0,0.0]
[1780447101584,69.53,67042.84,0.0,-1.0,0.0,0.0]
[1780447102592,69.53,67044.57,0.0,-1.0,0.0,0.0]
[1780447105613,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780447106620,69.53,67050.39,0.0,-1.0,0.0,0.0]
[1780447107627,69.53,67055.42,0.0,-1.0,0.0,0.0]
[1780447108634,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780447109641,69.53,67062.34,0.0,-1.0,0.0,0.0]
[1780447110648,69.53,67070.0,0.0,-1.0,0.0,0.0]
[1780447111655,69.53,67070.9,0.0,-1.0,0.0,0.0]
[1780447113669,69.53,67074.24,0.0,-1.0,0.0,0.0]
[1780447114688,69.53,67084.61,0.0,-1.0,0.0,0.0]
[1780447115711,69.53,67091.4,0.0,-1.0,0.0,0.0]
[1780447116714,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780447117719,69.53,67079.11,0.0,-1.0,0.0,0.0]
[1780447118778,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780447119778,69.53,67010.57,0.0,-1.0,0.0,0.0]
[1780447120786,69.53,67000.53,0.0,-1.0,0.0,0.0]
[1780447121790,69.53,67002.08,0.0,-1.0,0.0,0.0]
[1780447123808,69.53,67006.03,0.0,-1.0,0.0,0.0]
[1780447124815,69.53,67006.92,0.0,-1.0,0.0,0.0]
[1780447129751,69.53,67007.33,0.0,-1.0,0.0,0.0]
[1780447130857,69.53,67006.51,0.0,-1.0,0.0,0.0]
[1780447131864,69.53,67008.65,0.0,-1.0,0.0,0.0]
[1780447132871,69.53,67010.38,0.0,-1.0,0.0,0.0]
[1780447134885,69.53,67008.39,0.0,-1.0,0.0,0.0]
[1780447135892,69.53,67010.86,0.0,-1.0,0.0,0.0]
[1780447138913,69.53,67012.37,0.0,-1.0,0.0,0.0]
[1780447140927,69.53,67014.19,0.0,-1.0,0.0,0.0]
[1780447141934,69.53,67015.22,0.0,-1.0,0.0,0.0]
[1780447143950,69.53,67013.91,0.0,-1.0,0.0,0.0]
[1780447144957,69.53,66995.91,0.0,-1.0,0.0,0.0]
[1780447145964,69.53,66989.58,0.0,-1.0,0.0,0.0]
[1780447146971,69.53,66985.19,0.0,-1.0,0.0,0.0]
[1780447147978,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780447148985,69.53,66977.18,0.0,-1.0,0.0,0.0]
[1780447149991,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780447155027,69.53,66983.36,0.0,-1.0,0.0,0.0]
[1780447156034,69.53,66987.55,0.0,-1.0,0.0,0.0]
[1780447157041,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780447158061,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780447159060,69.53,67003.36,0.0,-1.0,0.0,0.0]
[1780447160067,69.53,67003.19,0.0,-1.0,0.0,0.0]
[1780447164098,69.53,67004.13,0.0,-1.0,0.0,0.0]
[1780447166113,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447167119,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780447168125,69.53,66962.1,0.0,-1.0,0.0,0.0]
[1780447169133,69.53,66957.42,0.0,-1.0,0.0,0.0]
[1780447171147,69.53,66957.07,0.0,-1.0,0.0,0.0]
[1780447172154,69.53,66952.62,0.0,-1.0,0.0,0.0]
[1780447173161,69.53,66944.36,0.0,-1.0,0.0,0.0]
[1780447174169,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780447178197,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780447180212,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181219,69.53,66949.14,0.0,-1.0,0.0,0.0]
[1780447183240,69.53,66953.26,0.0,-1.0,0.0,0.0]
[1780447184247,69.53,66956.31,0.0,-1.0,0.0,0.0]
[1780447185562,69.53,66956.31,0.0,-1.0,0.0,0.0]
[1780447185599,69.53,66956.39,0.0,-1.0,0.0,0.0]
[1780447186261,69.53,66958.13,0.0,-1.0,0.0,0.0]
[1780447187235,69.53,66958.13,0.0,-1.0,0.0,0.0]
[1780447187268,69.53,66959.2,0.0,-1.0,0.0,0.0]
[1780447189282,69.53,66963.67,0.0,-1.0,0.0,0.0]
[1780447191296,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780447192303,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780447193309,69.53,66957.33,0.0,-1.0,0.0,0.0]
[1780447195324,69.53,66958.41,0.0,-1.0,0.0,0.0]
[1780447197191,69.53,66958.41,0.0,-1.0,0.0,0.0]
[1780447196331,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447197338,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447198345,69.53,66961.0,0.0,-1.0,0.0,0.0]
[1780447202373,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780447203379,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447204387,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447208415,69.53,66964.5,0.0,-1.0,0.0,0.0]
[1780447209422,69.53,66971.16,0.0,-1.0,0.0,0.0]
[1780447210429,69.53,66971.41,0.0,-1.0,0.0,0.0]
[1780447211436,69.53,66971.66,0.0,-1.0,0.0,0.0]
[1780447212857,69.53,66972.81,0.0,-1.0,0.0,0.0]
[1780447213450,69.53,66974.61,0.0,-1.0,0.0,0.0]
[1780447217478,69.53,66975.31,0.0,-1.0,0.0,0.0]
[1780447221507,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447222514,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447223522,69.53,66980.15,0.0,-1.0,0.0,0.0]
[1780447224639,69.53,66980.15,0.0,-1.0,0.0,0.0]
[1780447229564,69.53,66981.26,0.0,-1.0,0.0,0.0]
[1780447231578,69.53,66980.98,0.0,-1.0,0.0,0.0]
[1780447232585,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780447233592,69.53,66984.84,0.0,-1.0,0.0,0.0]
[1780447234599,69.53,66988.63,0.0,-1.0,0.0,0.0]
[1780447235606,69.53,66992.77,0.0,-1.0,0.0,0.0]
[1780447236613,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780447241648,69.53,66992.38,0.0,-1.0,0.0,0.0]
[1780447243663,69.53,66993.24,0.0,-1.0,0.0,0.0]
[1780447248700,69.53,66993.88,0.0,-1.0,0.0,0.0]
[1780447250714,69.53,66992.7,0.0,-1.0,0.0,0.0]
[1780447251721,69.53,66982.79,0.0,-1.0,0.0,0.0]
[1780447252727,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447254742,69.53,66972.9,0.0,-1.0,0.0,0.0]
[1780447255749,69.53,66967.56,0.0,-1.0,0.0,0.0]
[1780447256756,69.53,66966.33,0.0,-1.0,0.0,0.0]
[1780447257763,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780447259777,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780447260783,69.53,66950.01,0.0,-1.0,0.0,0.0]
[1780447261792,69.53,66946.36,0.0,-1.0,0.0,0.0]
[1780447262799,69.53,66947.15,0.0,-1.0,0.0,0.0]
[1780447263806,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780447264813,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447265820,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780447266827,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780447268841,69.53,66958.13,0.0,-1.0,0.0,0.0]
[1780447269848,69.53,66946.63,0.0,-1.0,0.0,0.0]
[1780447270855,69.53,66942.71,0.0,-1.0,0.0,0.0]
[1780447271862,69.53,66945.15,0.0,-1.0,0.0,0.0]
[1780447272869,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780447273876,69.53,66956.28,0.0,-1.0,0.0,0.0]
[1780447274883,69.53,66958.46,0.0,-1.0,0.0,0.0]
[1780447275891,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447277323,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447277905,69.53,66963.17,0.0,-1.0,0.0,0.0]
[1780447278912,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780447279919,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447280930,69.53,66960.23,0.0,-1.0,0.0,0.0]
[1780447281935,69.53,66959.44,0.0,-1.0,0.0,0.0]
[1780447283949,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447285963,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447286970,69.53,66968.42,0.0,-1.0,0.0,0.0]
[1780447287977,69.53,66976.13,0.0,-1.0,0.0,0.0]
[1780447288984,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447289991,69.53,66980.89,0.0,-1.0,0.0,0.0]
[1780447290998,69.53,66981.97,0.0,-1.0,0.0,0.0]
[1780447292007,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780447293011,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780447294026,69.53,66954.67,0.0,-1.0,0.0,0.0]
[1780447295033,69.53,66952.31,0.0,-1.0,0.0,0.0]
[1780447296040,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447297047,69.53,66961.21,0.0,-1.0,0.0,0.0]
[1780447299061,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447300068,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447301075,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447303089,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447304096,69.53,66959.71,0.0,-1.0,0.0,0.0]
[1780447305141,69.53,66959.71,0.0,-1.0,0.0,0.0]
[1780447305154,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447306110,69.53,66956.73,0.0,-1.0,0.0,0.0]
[1780447307117,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780447309131,69.53,66948.81,0.0,-1.0,0.0,0.0]
[1780447310141,69.53,66940.58,0.0,-1.0,0.0,0.0]
[1780447311146,69.53,66942.66,0.0,-1.0,0.0,0.0]
[1780447312154,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447313165,69.53,66947.46,0.0,-1.0,0.0,0.0]
[1780447314172,69.53,66952.98,0.0,-1.0,0.0,0.0]
[1780447315179,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447317193,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780447318200,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447319207,69.53,66959.62,0.0,-1.0,0.0,0.0]
[1780447320214,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447321221,69.53,66961.28,0.0,-1.0,0.0,0.0]
[1780447322124,69.53,66961.28,0.0,-1.0,0.0,0.0]
[1780447324242,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447325249,69.53,66958.04,0.0,-1.0,0.0,0.0]
[1780447326256,69.53,66955.55,0.0,-1.0,0.0,0.0]
[1780447327263,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780447328270,69.53,66941.84,0.0,-1.0,0.0,0.0]
[1780447329276,69.53,66941.53,0.0,-1.0,0.0,0.0]
[1780447330286,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780447331293,69.53,66956.74,0.0,-1.0,0.0,0.0]
[1780447332300,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447333307,69.53,66959.08,0.0,-1.0,0.0,0.0]
[1780447336328,69.53,66957.76,0.0,-1.0,0.0,0.0]
[1780447337335,69.53,66954.83,0.0,-1.0,0.0,0.0]
[1780447338342,69.53,66957.12,0.0,-1.0,0.0,0.0]
[1780447339350,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447340648,69.53,66959.12,0.0,-1.0,0.0,0.0]
[1780447341365,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780447343379,69.53,66956.71,0.0,-1.0,0.0,0.0]
[1780447344388,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447346401,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780447347450,69.53,66961.88,0.0,-1.0,0.0,0.0]
[1780447348415,69.53,66966.41,0.0,-1.0,0.0,0.0]
[1780447349422,69.53,66967.41,0.0,-1.0,0.0,0.0]
[1780447351439,69.53,66969.96,0.0,-1.0,0.0,0.0]
[1780447352446,69.53,66973.07,0.0,-1.0,0.0,0.0]
[1780447353453,69.53,66976.28,0.0,-1.0,0.0,0.0]
[1780447354460,69.53,66979.76,0.0,-1.0,0.0,0.0]
[1780447355467,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447356474,69.53,66983.07,0.0,-1.0,0.0,0.0]
[1780447357481,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447360497,69.53,66986.02,0.0,-1.0,0.0,0.0]
[1780447362516,69.53,66983.52,0.0,-1.0,0.0,0.0]
[1780447363523,69.53,66968.52,0.0,-1.0,0.0,0.0]
[1780447364530,69.53,66963.27,0.0,-1.0,0.0,0.0]
[1780447365537,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780447367551,69.53,66966.92,0.0,-1.0,0.0,0.0]
[1780447368558,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447369565,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780447370572,69.53,66975.59,0.0,-1.0,0.0,0.0]
[1780447372586,69.53,66978.32,0.0,-1.0,0.0,0.0]
[1780447373593,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447374600,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447376040,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447376060,69.53,66981.99,0.0,-1.0,0.0,0.0]
[1780447376614,69.53,66980.08,0.0,-1.0,0.0,0.0]
[1780447380642,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447382656,69.53,66978.26,0.0,-1.0,0.0,0.0]
[1780447383663,69.53,66981.23,0.0,-1.0,0.0,0.0]
[1780447384670,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447385677,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780447390712,69.53,66991.44,0.0,-1.0,0.0,0.0]
[1780447393733,69.53,66994.65,0.0,-1.0,0.0,0.0]
[1780447394740,69.53,67005.22,0.0,-1.0,0.0,0.0]
[1780447395747,69.53,67003.38,0.0,-1.0,0.0,0.0]
[1780447396754,69.53,67000.28,0.0,-1.0,0.0,0.0]
[1780447399775,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447400782,69.53,66968.77,0.0,-1.0,0.0,0.0]
[1780447401789,69.53,66954.92,0.0,-1.0,0.0,0.0]
[1780447402796,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780447403807,69.53,66954.38,0.0,-1.0,0.0,0.0]
[1780447406827,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447407836,69.53,66956.93,0.0,-1.0,0.0,0.0]
[1780447408841,69.53,66954.28,0.0,-1.0,0.0,0.0]
[1780447409848,69.53,66955.05,0.0,-1.0,0.0,0.0]
[1780447411867,69.53,66954.36,0.0,-1.0,0.0,0.0]
[1780447413881,69.53,66957.97,0.0,-1.0,0.0,0.0]
[1780447414888,69.53,66965.55,0.0,-1.0,0.0,0.0]
[1780447415895,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447416903,69.53,66969.68,0.0,-1.0,0.0,0.0]
[1780447418046,69.53,66969.68,0.0,-1.0,0.0,0.0]
[1780447418130,69.53,66971.51,0.0,-1.0,0.0,0.0]
[1780447421939,69.53,66972.34,0.0,-1.0,0.0,0.0]
[1780447422945,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780447423952,69.53,66976.74,0.0,-1.0,0.0,0.0]
[1780447424959,69.53,66980.79,0.0,-1.0,0.0,0.0]
[1780447425966,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447426972,69.53,66986.77,0.0,-1.0,0.0,0.0]
[1780447427979,69.53,66974.24,0.0,-1.0,0.0,0.0]
[1780447428987,69.53,66965.71,0.0,-1.0,0.0,0.0]
[1780447429994,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447431467,69.53,66968.41,0.0,-1.0,0.0,0.0]
[1780447433015,69.53,66961.29,0.0,-1.0,0.0,0.0]
[1780447434022,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447439059,69.53,66959.5,0.0,-1.0,0.0,0.0]
[1780447441072,69.53,66961.18,0.0,-1.0,0.0,0.0]
[1780447442079,69.53,66959.95,0.0,-1.0,0.0,0.0]
[1780447445100,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780447446107,69.53,66966.17,0.0,-1.0,0.0,0.0]
[1780447447115,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447448122,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447449067,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447449129,69.53,66974.82,0.0,-1.0,0.0,0.0]
[1780447450477,69.53,66974.82,0.0,-1.0,0.0,0.0]
[1780447451143,69.53,66979.46,0.0,-1.0,0.0,0.0]
[1780447452150,69.53,66980.26,0.0,-1.0,0.0,0.0]
[1780447453157,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447454164,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780447455171,69.53,66986.44,0.0,-1.0,0.0,0.0]
[1780447456179,69.53,66988.83,0.0,-1.0,0.0,0.0]
[1780447457185,69.53,66984.02,0.0,-1.0,0.0,0.0]
[1780447458192,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459199,69.53,66980.96,0.0,-1.0,0.0,0.0]
[1780447460206,69.53,66982.1,0.0,-1.0,0.0,0.0]
[1780447463228,69.53,66981.02,0.0,-1.0,0.0,0.0]
[1780447467256,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447468263,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447470121,69.53,66992.24,0.0,-1.0,0.0,0.0]
[1780447470277,69.53,66992.6,0.0,-1.0,0.0,0.0]
[1780447471284,69.53,66993.74,0.0,-1.0,0.0,0.0]
[1780447472291,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447473298,69.53,66996.06,0.0,-1.0,0.0,0.0]
[1780447474305,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475312,69.53,66986.63,0.0,-1.0,0.0,0.0]
[1780447477326,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478333,69.53,66989.31,0.0,-1.0,0.0,0.0]
[1780447482361,69.53,66992.43,0.0,-1.0,0.0,0.0]
[1780447484375,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485382,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447486726,69.53,66997.31,0.0,-1.0,0.0,0.0]
[1780447487396,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488403,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780447489410,69.53,66987.47,0.0,-1.0,0.0,0.0]
[1780447494445,69.53,66986.85,0.0,-1.0,0.0,0.0]
[1780447496459,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447498917,69.53,66988.37,0.0,-1.0,0.0,0.0]
[1780447499479,69.53,66987.98,0.0,-1.0,0.0,0.0]
[1780447500487,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447501494,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447502501,69.53,66982.37,0.0,-1.0,0.0,0.0]
[1780447504515,69.53,66981.3,0.0,-1.0,0.0,0.0]
[1780447505523,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447508082,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447508119,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447508543,69.53,66986.65,0.0,-1.0,0.0,0.0]
[1780447509551,69.53,66993.04,0.0,-1.0,0.0,0.0]
[1780447510558,69.53,66994.94,0.0,-1.0,0.0,0.0]
[1780447511565,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447514586,69.53,67001.1,0.0,-1.0,0.0,0.0]
[1780447515593,69.53,67012.31,0.0,-1.0,0.0,0.0]
[1780447516600,69.53,67013.41,0.0,-1.0,0.0,0.0]
[1780447517607,69.53,67015.14,0.0,-1.0,0.0,0.0]
[1780447522425,69.53,67015.39,0.0,-1.0,0.0,0.0]
[1780447524668,69.53,67037.42,0.0,-1.0,0.0,0.0]
[1780447525665,69.53,67045.89,0.0,-1.0,0.0,0.0]
[1780447526672,69.53,67048.11,0.0,-1.0,0.0,0.0]
[1780447527678,69.53,67048.78,0.0,-1.0,0.0,0.0]
[1780447528686,69.53,67045.24,0.0,-1.0,0.0,0.0]
[1780447530700,69.53,67054.25,0.0,-1.0,0.0,0.0]
[1780447531707,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780447532714,69.53,67065.78,0.0,-1.0,0.0,0.0]
[1780447533721,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780447534743,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780447535742,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780447536749,69.53,66993.87,0.0,-1.0,0.0,0.0]
[1780447537757,69.53,66994.05,0.0,-1.0,0.0,0.0]
[1780447538763,69.53,66996.44,0.0,-1.0,0.0,0.0]
[1780447539770,69.53,66998.1,0.0,-1.0,0.0,0.0]
[1780447540777,69.53,66998.85,0.0,-1.0,0.0,0.0]
[1780447541784,69.53,66997.81,0.0,-1.0,0.0,0.0]
[1780447542791,69.53,66995.26,0.0,-1.0,0.0,0.0]
[1780447546819,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780447547826,69.53,66999.62,0.0,-1.0,0.0,0.0]
[1780447549840,69.53,67000.45,0.0,-1.0,0.0,0.0]
[1780447554874,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447555882,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447557896,69.53,67003.19,0.0,-1.0,0.0,0.0]
[1780447558903,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447559910,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447560917,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780447561938,69.53,66984.83,0.0,-1.0,0.0,0.0]
[1780447563943,69.53,66987.7,0.0,-1.0,0.0,0.0]
[1780447564958,69.53,66986.66,0.0,-1.0,0.0,0.0]
[1780447565965,69.53,66972.53,0.0,-1.0,0.0,0.0]
[1780447566972,69.53,66973.7,0.0,-1.0,0.0,0.0]
[1780447568986,69.53,66976.16,0.0,-1.0,0.0,0.0]
[1780447569993,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447571000,69.53,66986.01,0.0,-1.0,0.0,0.0]
[1780447572036,69.53,66976.47,0.0,-1.0,0.0,0.0]
[1780447573021,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780447574027,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447575036,69.53,66957.92,0.0,-1.0,0.0,0.0]
[1780447576043,69.53,66947.93,0.0,-1.0,0.0,0.0]
[1780447577050,69.53,66948.57,0.0,-1.0,0.0,0.0]
[1780447580071,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780447581078,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780447582085,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780447584365,69.53,66951.7,0.0,-1.0,0.0,0.0]
[1780447584466,69.53,66951.3,0.0,-1.0,0.0,0.0]
[1780447585107,69.53,66958.43,0.0,-1.0,0.0,0.0]
[1780447586114,69.53,66966.98,0.0,-1.0,0.0,0.0]
[1780447587120,69.53,66968.31,0.0,-1.0,0.0,0.0]
[1780447588128,69.53,66969.37,0.0,-1.0,0.0,0.0]
[1780447590142,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780447591149,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447592156,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780447593163,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594170,69.53,66945.53,0.0,-1.0,0.0,0.0]
[1780447595673,69.53,66945.53,0.0,-1.0,0.0,0.0]
[1780447596184,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780447597191,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780447599205,69.53,66933.95,0.0,-1.0,0.0,0.0]
[1780447600212,69.53,66930.45,0.0,-1.0,0.0,0.0]
[1780447602226,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780447604245,69.53,66927.97,0.0,-1.0,0.0,0.0]
[1780447605252,69.53,66922.17,0.0,-1.0,0.0,0.0]
[1780447606259,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780447607265,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780447609280,69.53,66915.14,0.0,-1.0,0.0,0.0]
[1780447610287,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780447611294,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612301,69.53,66921.56,0.0,-1.0,0.0,0.0]
[1780447613308,69.53,66922.51,0.0,-1.0,0.0,0.0]
[1780447615512,69.53,66922.42,0.0,-1.0,0.0,0.0]
[1780447615513,69.53,66922.68,0.0,-1.0,0.0,0.0]
[1780447617336,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618343,69.53,66927.38,0.0,-1.0,0.0,0.0]
[1780447619350,69.53,66933.76,0.0,-1.0,0.0,0.0]
[1780447620357,69.53,66937.35,0.0,-1.0,0.0,0.0]
[1780447621364,69.53,66940.26,0.0,-1.0,0.0,0.0]
[1780447623378,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447625392,69.53,66958.37,0.0,-1.0,0.0,0.0]
[1780447626399,69.53,66967.01,0.0,-1.0,0.0,0.0]
[1780447627406,69.53,66967.02,0.0,-1.0,0.0,0.0]
[1780447631434,69.53,66957.39,0.0,-1.0,0.0,0.0]
[1780447636470,69.53,66957.23,0.0,-1.0,0.0,0.0]
[1780447638484,69.53,66947.19,0.0,-1.0,0.0,0.0]
[1780447639491,69.53,66939.32,0.0,-1.0,0.0,0.0]
[1780447640498,69.53,66936.33,0.0,-1.0,0.0,0.0]
[1780447641505,69.53,66939.59,0.0,-1.0,0.0,0.0]
[1780447646545,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447648554,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649560,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780447653591,69.53,66941.41,0.0,-1.0,0.0,0.0]
[1780447655603,69.53,66948.67,0.0,-1.0,0.0,0.0]
[1780447658625,69.53,66938.52,0.0,-1.0,0.0,0.0]
[1780447659632,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780447660639,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780447662653,69.53,66929.92,0.0,-1.0,0.0,0.0]
[1780447667687,69.53,66934.29,0.0,-1.0,0.0,0.0]
[1780447672723,69.53,66933.21,0.0,-1.0,0.0,0.0]
[1780447673729,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447675744,69.53,66946.77,0.0,-1.0,0.0,0.0]
[1780447677758,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447679772,69.53,66940.25,0.0,-1.0,0.0,0.0]
[1780447681786,69.53,66935.19,0.0,-1.0,0.0,0.0]
[1780447684807,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780447686820,69.53,66945.98,0.0,-1.0,0.0,0.0]
[1780447690849,69.53,66947.39,0.0,-1.0,0.0,0.0]
[1780447695884,69.53,66947.43,0.0,-1.0,0.0,0.0]
[1780447701926,69.53,66956.25,0.0,-1.0,0.0,0.0]
[1780447702932,69.53,66958.17,0.0,-1.0,0.0,0.0]
[1780447707414,69.53,66958.55,0.0,-1.0,0.0,0.0]
[1780447710887,69.53,66958.77,0.0,-1.0,0.0,0.0]
[1780447710989,69.53,66958.42,0.0,-1.0,0.0,0.0]
[1780447711996,69.53,66958.25,0.0,-1.0,0.0,0.0]
[1780447716032,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780447717032,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780447718039,69.53,66945.31,0.0,-1.0,0.0,0.0]
[1780447719046,69.53,66943.73,0.0,-1.0,0.0,0.0]
[1780447720053,69.53,66946.3,0.0,-1.0,0.0,0.0]
[1780447722067,69.53,66948.99,0.0,-1.0,0.0,0.0]
[1780447723131,69.53,66948.99,0.0,-1.0,0.0,0.0]
[1780447723232,69.53,66950.42,0.0,-1.0,0.0,0.0]
[1780447726094,69.53,66950.33,0.0,-1.0,0.0,0.0]
[1780447726096,69.53,66949.91,0.0,-1.0,0.0,0.0]
[1780447728109,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780447729127,69.53,66956.66,0.0,-1.0,0.0,0.0]
[1780447730132,69.53,66947.96,0.0,-1.0,0.0,0.0]
[1780447731139,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447736173,69.53,66938.0,0.0,-1.0,0.0,0.0]
[1780447737181,69.53,66936.38,0.0,-1.0,0.0,0.0]
[1780447742219,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447747258,69.53,66937.44,0.0,-1.0,0.0,0.0]
[1780447752295,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780447753302,69.53,66947.28,0.0,-1.0,0.0,0.0]
[1780447758337,69.53,66949.0,0.0,-1.0,0.0,0.0]
[1780447763372,69.53,66948.18,0.0,-1.0,0.0,0.0]
[1780447768407,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780447770421,69.53,66937.76,0.0,-1.0,0.0,0.0]
[1780447772489,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447774449,69.53,66926.98,0.0,-1.0,0.0,0.0]
[1780447775456,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780447780491,69.53,66922.94,0.0,-1.0,0.0,0.0]
[1780447782506,69.53,66914.23,0.0,-1.0,0.0,0.0]
[1780447783513,69.53,66906.29,0.0,-1.0,0.0,0.0]
[1780447784522,69.53,66901.41,0.0,-1.0,0.0,0.0]
[1780447785529,69.53,66898.75,0.0,-1.0,0.0,0.0]
[1780447786536,69.53,66895.64,0.0,-1.0,0.0,0.0]
[1780447787543,69.53,66889.21,0.0,-1.0,0.0,0.0]
[1780447788551,69.53,66885.31,0.0,-1.0,0.0,0.0]
[1780447789558,69.53,66883.45,0.0,-1.0,0.0,0.0]
[1780447792579,69.53,66882.79,0.0,-1.0,0.0,0.0]
[1780447793586,69.53,66881.11,0.0,-1.0,0.0,0.0]
[1780447794593,69.53,66884.92,0.0,-1.0,0.0,0.0]
[1780447795600,69.53,66889.27,0.0,-1.0,0.0,0.0]
[1780447796608,69.53,66895.3,0.0,-1.0,0.0,0.0]
[1780447797614,69.53,66896.64,0.0,-1.0,0.0,0.0]
[1780447798622,69.53,66899.47,0.0,-1.0,0.0,0.0]
[1780447799628,69.53,66901.18,0.0,-1.0,0.0,0.0]
[1780447801643,69.53,66908.15,0.0,-1.0,0.0,0.0]
[1780447802650,69.53,66913.54,0.0,-1.0,0.0,0.0]
[1780447804664,69.53,66913.78,0.0,-1.0,0.0,0.0]
[1780447806679,69.53,66914.85,0.0,-1.0,0.0,0.0]
[1780447811714,69.53,66915.24,0.0,-1.0,0.0,0.0]
[1780447816749,69.53,66917.31,0.0,-1.0,0.0,0.0]
[1780447821784,69.53,66918.19,0.0,-1.0,0.0,0.0]
[1780447822451,69.53,66918.19,0.0,-1.0,0.0,0.0]
[1780447827830,69.53,66914.18,0.0,-1.0,0.0,0.0]
[1780447831858,69.53,66911.72,0.0,-1.0,0.0,0.0]
[1780447835885,69.53,66906.5,0.0,-1.0,0.0,0.0]
[1780447837900,69.53,66911.52,0.0,-1.0,0.0,0.0]
[1780447840921,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447841928,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780447842099,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780447847970,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447853005,69.53,66906.98,0.0,-1.0,0.0,0.0]
[1780447858040,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447862068,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447864082,69.53,66911.89,0.0,-1.0,0.0,0.0]
[1780447869119,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447875161,69.53,66915.71,0.0,-1.0,0.0,0.0]
[1780447880196,69.53,66918.84,0.0,-1.0,0.0,0.0]
[1780447885206,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780447887245,69.53,66910.25,0.0,-1.0,0.0,0.0]
[1780447888252,69.53,66905.08,0.0,-1.0,0.0,0.0]
[1780447889259,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447893288,69.53,66914.75,0.0,-1.0,0.0,0.0]
[1780447895300,69.53,66922.63,0.0,-1.0,0.0,0.0]
[1780447896308,69.53,66927.68,0.0,-1.0,0.0,0.0]
[1780447898322,69.53,66930.87,0.0,-1.0,0.0,0.0]
[1780447903357,69.53,66930.88,0.0,-1.0,0.0,0.0]
[1780447905002,69.53,66930.88,0.0,-1.0,0.0,0.0]
[1780447911413,69.53,66920.39,0.0,-1.0,0.0,0.0]
[1780447912421,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780447917456,69.53,66915.29,0.0,-1.0,0.0,0.0]
[1780447919493,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447922491,69.53,66925.48,0.0,-1.0,0.0,0.0]
[1780447925608,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447929540,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780447930547,69.53,66944.28,0.0,-1.0,0.0,0.0]
[1780447931554,69.53,66947.87,0.0,-1.0,0.0,0.0]
[1780447933568,69.53,66949.78,0.0,-1.0,0.0,0.0]
[1780447937596,69.53,66956.39,0.0,-1.0,0.0,0.0]
[1780447939610,69.53,66960.6,0.0,-1.0,0.0,0.0]
[1780447942631,69.53,66939.97,0.0,-1.0,0.0,0.0]
[1780447943638,69.53,66928.14,0.0,-1.0,0.0,0.0]
[1780447944645,69.53,66926.63,0.0,-1.0,0.0,0.0]
[1780447949680,69.53,66919.36,0.0,-1.0,0.0,0.0]
[1780447950687,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780447952701,69.53,66908.79,0.0,-1.0,0.0,0.0]
[1780447954715,69.53,66906.53,0.0,-1.0,0.0,0.0]
[1780447957736,69.53,66898.14,0.0,-1.0,0.0,0.0]
[1780447959750,69.53,66895.67,0.0,-1.0,0.0,0.0]
[1780447964785,69.53,66891.12,0.0,-1.0,0.0,0.0]
[1780447965793,69.53,66890.31,0.0,-1.0,0.0,0.0]
[1780447966801,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447969243,69.53,66889.79,0.0,-1.0,0.0,0.0]
[1780447969821,69.53,66887.84,0.0,-1.0,0.0,0.0]
[1780447970828,69.53,66888.81,0.0,-1.0,0.0,0.0]
[1780447971834,69.53,66890.72,0.0,-1.0,0.0,0.0]
[1780447972842,69.53,66891.72,0.0,-1.0,0.0,0.0]
[1780447975801,69.53,66893.04,0.0,-1.0,0.0,0.0]
[1780447980898,69.53,66893.91,0.0,-1.0,0.0,0.0]
[1780447983381,69.53,66894.52,0.0,-1.0,0.0,0.0]
[1780447984926,69.53,66900.27,0.0,-1.0,0.0,0.0]
[1780447985933,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447988954,69.53,66910.94,0.0,-1.0,0.0,0.0]
[1780447991974,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780447994912,69.53,66916.74,0.0,-1.0,0.0,0.0]
[1780448000033,69.53,66917.23,0.0,-1.0,0.0,0.0]
[1780448005068,69.53,66911.81,0.0,-1.0,0.0,0.0]
[1780448008857,69.53,66908.94,0.0,-1.0,0.0,0.0]
[1780448011110,69.53,66905.98,0.0,-1.0,0.0,0.0]
[1780448016145,69.53,66905.88,0.0,-1.0,0.0,0.0]
[1780448021180,69.53,66906.74,0.0,-1.0,0.0,0.0]
[1780448023198,69.53,66898.17,0.0,-1.0,0.0,0.0]
[1780448024206,69.53,66886.83,0.0,-1.0,0.0,0.0]
[1780448025214,69.53,66882.37,0.0,-1.0,0.0,0.0]
[1780448026221,69.53,66894.72,0.0,-1.0,0.0,0.0]
[1780448027228,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448029242,69.53,66893.23,0.0,-1.0,0.0,0.0]
[1780448031256,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448034889,69.53,66896.7,0.0,-1.0,0.0,0.0]
[1780448035271,69.53,66895.83,0.0,-1.0,0.0,0.0]
[1780448043342,69.53,66900.13,0.0,-1.0,0.0,0.0]
[1780448048377,69.53,66909.02,0.0,-1.0,0.0,0.0]
[1780448049384,69.53,66915.59,0.0,-1.0,0.0,0.0]
[1780448050391,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780448055426,69.53,66914.48,0.0,-1.0,0.0,0.0]
[1780448056433,69.53,66907.85,0.0,-1.0,0.0,0.0]
[1780448057440,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448062475,69.53,66904.41,0.0,-1.0,0.0,0.0]
[1780448067510,69.53,66905.33,0.0,-1.0,0.0,0.0]
[1780448072545,69.53,66905.32,0.0,-1.0,0.0,0.0]
[1780448075566,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448076573,69.53,66915.56,0.0,-1.0,0.0,0.0]
[1780448081612,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780448084632,69.53,66923.07,0.0,-1.0,0.0,0.0]
[1780448085640,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448091682,69.53,66925.41,0.0,-1.0,0.0,0.0]
[1780448093696,69.53,66935.77,0.0,-1.0,0.0,0.0]
[1780448094704,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780448099738,69.53,66939.55,0.0,-1.0,0.0,0.0]
[1780448102759,69.53,66945.62,0.0,-1.0,0.0,0.0]
[1780448103775,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780448105787,69.53,66948.62,0.0,-1.0,0.0,0.0]
[1780448110821,69.53,66946.71,0.0,-1.0,0.0,0.0]
[1780448112836,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780448113843,69.53,66935.61,0.0,-1.0,0.0,0.0]
[1780448116295,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780448121899,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448125927,69.53,66941.63,0.0,-1.0,0.0,0.0]
[1780448128948,69.53,66947.11,0.0,-1.0,0.0,0.0]
[1780448129537,69.53,66947.11,0.0,-1.0,0.0,0.0]
[1780448133987,69.53,66953.06,0.0,-1.0,0.0,0.0]
[1780448134598,69.53,66953.06,0.0,-1.0,0.0,0.0]
[1780448140029,69.53,66952.34,0.0,-1.0,0.0,0.0]
[1780448145064,69.53,66951.55,0.0,-1.0,0.0,0.0]
[1780448150099,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780448155134,69.53,66952.44,0.0,-1.0,0.0,0.0]
[1780448160169,69.53,66952.89,0.0,-1.0,0.0,0.0]
[1780448165204,69.53,66953.9,0.0,-1.0,0.0,0.0]
[1780448170240,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448173261,69.53,66951.05,0.0,-1.0,0.0,0.0]
[1780448178296,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780448183332,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780448186353,69.53,66956.72,0.0,-1.0,0.0,0.0]
[1780448189374,69.53,66947.94,0.0,-1.0,0.0,0.0]
[1780448191388,69.53,66942.02,0.0,-1.0,0.0,0.0]
[1780448192395,69.53,66948.21,0.0,-1.0,0.0,0.0]
[1780448194409,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780448196423,69.53,66937.49,0.0,-1.0,0.0,0.0]
[1780448201458,69.53,66938.47,0.0,-1.0,0.0,0.0]
[1780448204479,69.53,66932.82,0.0,-1.0,0.0,0.0]
[1780448209514,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448211399,69.53,66932.46,0.0,-1.0,0.0,0.0]
[1780448214549,69.53,66922.72,0.0,-1.0,0.0,0.0]
[1780448215556,69.53,66917.78,0.0,-1.0,0.0,0.0]
[1780448216563,69.53,66908.38,0.0,-1.0,0.0,0.0]
[1780448217570,69.53,66904.89,0.0,-1.0,0.0,0.0]
[1780448220591,69.53,66911.03,0.0,-1.0,0.0,0.0]
[1780448225626,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780448227641,69.53,66906.62,0.0,-1.0,0.0,0.0]
[1780448229693,69.53,66906.53,0.0,-1.0,0.0,0.0]
[1780448230709,69.53,66906.66,0.0,-1.0,0.0,0.0]
[1780448232676,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448233683,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780448234690,69.53,66920.79,0.0,-1.0,0.0,0.0]
[1780448239727,69.53,66916.28,0.0,-1.0,0.0,0.0]
[1780448243364,69.53,66918.55,0.0,-1.0,0.0,0.0]
[1780448243765,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780448249796,69.53,66913.23,0.0,-1.0,0.0,0.0]
[1780448250804,69.53,66912.1,0.0,-1.0,0.0,0.0]
[1780448255839,69.53,66902.22,0.0,-1.0,0.0,0.0]
[1780448257278,69.53,66898.82,0.0,-1.0,0.0,0.0]
[1780448262888,69.53,66899.36,0.0,-1.0,0.0,0.0]
[1780448266984,69.53,66899.69,0.0,-1.0,0.0,0.0]
[1780448267923,69.53,66909.73,0.0,-1.0,0.0,0.0]
[1780448268933,69.53,66917.12,0.0,-1.0,0.0,0.0]
[1780448269936,69.53,66923.18,0.0,-1.0,0.0,0.0]
[1780448270944,69.53,66925.93,0.0,-1.0,0.0,0.0]
[1780448273965,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780448274972,69.53,66937.14,0.0,-1.0,0.0,0.0]
[1780448275979,69.53,66937.75,0.0,-1.0,0.0,0.0]
[1780448281021,69.53,66941.53,0.0,-1.0,0.0,0.0]
[1780448282027,69.53,66933.21,0.0,-1.0,0.0,0.0]
[1780448283032,69.53,66920.98,0.0,-1.0,0.0,0.0]
[1780448284040,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780448286717,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780448292110,69.53,66919.53,0.0,-1.0,0.0,0.0]
[1780448294125,69.53,66909.34,0.0,-1.0,0.0,0.0]
[1780448295132,69.53,66909.1,0.0,-1.0,0.0,0.0]
[1780448300167,69.53,66909.48,0.0,-1.0,0.0,0.0]
[1780448305202,69.53,66909.83,0.0,-1.0,0.0,0.0]
[1780448309230,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448311034,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780448316279,69.53,66920.8,0.0,-1.0,0.0,0.0]
[1780448321318,69.53,66917.7,0.0,-1.0,0.0,0.0]
[1780448326357,69.53,66917.26,0.0,-1.0,0.0,0.0]
[1780448327365,69.53,66908.75,0.0,-1.0,0.0,0.0]
[1780448328372,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448330386,69.53,66902.61,0.0,-1.0,0.0,0.0]
[1780448335421,69.53,66901.2,0.0,-1.0,0.0,0.0]
[1780448340456,69.53,66899.6,0.0,-1.0,0.0,0.0]
[1780448345491,69.53,66899.23,0.0,-1.0,0.0,0.0]
[1780448350526,69.53,66893.94,0.0,-1.0,0.0,0.0]
[1780448354554,69.53,66888.34,0.0,-1.0,0.0,0.0]
[1780448356568,69.53,66878.1,0.0,-1.0,0.0,0.0]
[1780448358582,69.53,66875.04,0.0,-1.0,0.0,0.0]
[1780448364624,69.53,66872.99,0.0,-1.0,0.0,0.0]
[1780448367462,69.53,66872.37,0.0,-1.0,0.0,0.0]
[1780448371673,69.53,66869.27,0.0,-1.0,0.0,0.0]
[1780448375702,69.53,66863.21,0.0,-1.0,0.0,0.0]
[1780448378725,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448382753,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780448383760,69.53,66852.76,0.0,-1.0,0.0,0.0]
[1780448388795,69.53,66850.14,0.0,-1.0,0.0,0.0]
[1780448391715,69.53,66849.68,0.0,-1.0,0.0,0.0]
[1780448393792,69.53,66851.83,0.0,-1.0,0.0,0.0]
[1780448398865,69.53,66850.59,0.0,-1.0,0.0,0.0]
[1780448401889,69.53,66859.93,0.0,-1.0,0.0,0.0]
[1780448402898,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780448403903,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780448404910,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448407931,69.53,66846.26,0.0,-1.0,0.0,0.0]
[1780448408938,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780448409946,69.53,66841.03,0.0,-1.0,0.0,0.0]
[1780448411960,69.53,66835.29,0.0,-1.0,0.0,0.0]
[1780448415997,69.53,66827.77,0.0,-1.0,0.0,0.0]
[1780448417005,69.53,66826.62,0.0,-1.0,0.0,0.0]
[1780448422040,69.53,66826.15,0.0,-1.0,0.0,0.0]
[1780448423048,69.53,66820.67,0.0,-1.0,0.0,0.0]
[1780448424054,69.53,66815.94,0.0,-1.0,0.0,0.0]
[1780448426068,69.53,66815.97,0.0,-1.0,0.0,0.0]
[1780448427075,69.53,66822.1,0.0,-1.0,0.0,0.0]
[1780448428082,69.53,66825.64,0.0,-1.0,0.0,0.0]
[1780448429088,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780448430097,69.53,66836.46,0.0,-1.0,0.0,0.0]
[1780448432110,69.53,66826.03,0.0,-1.0,0.0,0.0]
[1780448433116,69.53,66819.72,0.0,-1.0,0.0,0.0]
[1780448434128,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448439189,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780448440171,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780448445208,69.53,66802.84,0.0,-1.0,0.0,0.0]
[1780448447560,69.53,66802.77,0.0,-1.0,0.0,0.0]
[1780448448240,69.53,66802.64,0.0,-1.0,0.0,0.0]
[1780448451250,69.53,66796.65,0.0,-1.0,0.0,0.0]
[1780448454271,69.53,66803.88,0.0,-1.0,0.0,0.0]
[1780448458299,69.53,66797.81,0.0,-1.0,0.0,0.0]
[1780448459306,69.53,66796.62,0.0,-1.0,0.0,0.0]
[1780448464341,69.53,66795.14,0.0,-1.0,0.0,0.0]
[1780448469377,69.53,66796.38,0.0,-1.0,0.0,0.0]
[1780448470383,69.53,66788.65,0.0,-1.0,0.0,0.0]
[1780448471390,69.53,66782.99,0.0,-1.0,0.0,0.0]
[1780448472397,69.53,66783.45,0.0,-1.0,0.0,0.0]
[1780448476426,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780448477432,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780448478439,69.53,66768.99,0.0,-1.0,0.0,0.0]
[1780448480453,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780448482467,69.53,66758.65,0.0,-1.0,0.0,0.0]
[1780448487502,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780448491608,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448491780,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780448497574,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448502611,69.53,66757.31,0.0,-1.0,0.0,0.0]
[1780448503618,69.53,66745.32,0.0,-1.0,0.0,0.0]
[1780448504625,69.53,66738.77,0.0,-1.0,0.0,0.0]
[1780448505640,69.53,66736.13,0.0,-1.0,0.0,0.0]
[1780448506641,69.53,66730.59,0.0,-1.0,0.0,0.0]
[1780448508654,69.53,66728.75,0.0,-1.0,0.0,0.0]
[1780448512683,69.53,66717.96,0.0,-1.0,0.0,0.0]
[1780448513690,69.53,66723.79,0.0,-1.0,0.0,0.0]
[1780448514697,69.53,66730.16,0.0,-1.0,0.0,0.0]
[1780448515705,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780448516711,69.53,66727.57,0.0,-1.0,0.0,0.0]
[1780448518725,69.53,66721.65,0.0,-1.0,0.0,0.0]
[1780448521239,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448521437,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448525776,69.53,66736.62,0.0,-1.0,0.0,0.0]
[1780448527790,69.53,66741.92,0.0,-1.0,0.0,0.0]
[1780448530810,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780448533834,69.53,66723.1,0.0,-1.0,0.0,0.0]
[1780448534842,69.53,66719.48,0.0,-1.0,0.0,0.0]
[1780448539876,69.53,66718.62,0.0,-1.0,0.0,0.0]
[1780448544912,69.53,66719.14,0.0,-1.0,0.0,0.0]
[1780448547353,69.53,66720.33,0.0,-1.0,0.0,0.0]
[1780448548653,69.53,66720.3,0.0,-1.0,0.0,0.0]
[1780448548940,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780448549947,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448553987,69.53,66704.5,0.0,-1.0,0.0,0.0]
[1780448554994,69.53,66697.3,0.0,-1.0,0.0,0.0]
[1780448556001,69.53,66697.04,0.0,-1.0,0.0,0.0]
[1780448558015,69.53,66704.73,0.0,-1.0,0.0,0.0]
[1780448559022,69.53,66706.58,0.0,-1.0,0.0,0.0]
[1780448563051,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448565081,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780448567024,69.53,66700.49,0.0,-1.0,0.0,0.0]
[1780448571122,69.53,66693.89,0.0,-1.0,0.0,0.0]
[1780448574144,69.53,66700.74,0.0,-1.0,0.0,0.0]
[1780448575151,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576158,69.53,66720.72,0.0,-1.0,0.0,0.0]
[1780448577166,69.53,66721.23,0.0,-1.0,0.0,0.0]
[1780448581195,69.53,66730.35,0.0,-1.0,0.0,0.0]
[1780448582201,69.53,66734.76,0.0,-1.0,0.0,0.0]
[1780448584215,69.53,66740.38,0.0,-1.0,0.0,0.0]
[1780448585222,69.53,66748.97,0.0,-1.0,0.0,0.0]
[1780448586229,69.53,66758.28,0.0,-1.0,0.0,0.0]
[1780448587236,69.53,66769.11,0.0,-1.0,0.0,0.0]
[1780448588247,69.53,66774.14,0.0,-1.0,0.0,0.0]
[1780448589253,69.53,66754.48,0.0,-1.0,0.0,0.0]
[1780448590260,69.53,66743.54,0.0,-1.0,0.0,0.0]
[1780448591267,69.53,66736.36,0.0,-1.0,0.0,0.0]
[1780448592273,69.53,66734.92,0.0,-1.0,0.0,0.0]
[1780448595295,69.53,66726.82,0.0,-1.0,0.0,0.0]
[1780448596302,69.53,66733.73,0.0,-1.0,0.0,0.0]
[1780448597310,69.53,66743.81,0.0,-1.0,0.0,0.0]
[1780448598317,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780448601338,69.53,66753.14,0.0,-1.0,0.0,0.0]
[1780448603352,69.53,66760.7,0.0,-1.0,0.0,0.0]
[1780448606373,69.53,66767.18,0.0,-1.0,0.0,0.0]
[1780448610401,69.53,66773.6,0.0,-1.0,0.0,0.0]
[1780448612419,69.53,66764.01,0.0,-1.0,0.0,0.0]
[1780448613426,69.53,66755.99,0.0,-1.0,0.0,0.0]
[1780448614433,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780448617818,69.53,66752.08,0.0,-1.0,0.0,0.0]
[1780448619237,69.53,66751.33,0.0,-1.0,0.0,0.0]
[1780448624505,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625513,69.53,66767.44,0.0,-1.0,0.0,0.0]
[1780448626520,69.53,66775.2,0.0,-1.0,0.0,0.0]
[1780448627527,69.53,66780.38,0.0,-1.0,0.0,0.0]
[1780448629541,69.53,66781.45,0.0,-1.0,0.0,0.0]
[1780448631555,69.53,66774.24,0.0,-1.0,0.0,0.0]
[1780448632562,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780448633569,69.53,66764.92,0.0,-1.0,0.0,0.0]
[1780448634576,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448635583,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448637597,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448640635,69.53,66763.5,0.0,-1.0,0.0,0.0]
[1780448640876,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780448643639,69.53,66770.98,0.0,-1.0,0.0,0.0]
[1780448648674,69.53,66768.98,0.0,-1.0,0.0,0.0]
[1780448650688,69.53,66788.04,0.0,-1.0,0.0,0.0]
[1780448651695,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448654717,69.53,66797.56,0.0,-1.0,0.0,0.0]
[1780448656730,69.53,66803.23,0.0,-1.0,0.0,0.0]
[1780448660764,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780448663787,69.53,66811.87,0.0,-1.0,0.0,0.0]
[1780448665882,69.53,66812.41,0.0,-1.0,0.0,0.0]
[1780448667062,69.53,66812.03,0.0,-1.0,0.0,0.0]
[1780448671840,69.53,66825.05,0.0,-1.0,0.0,0.0]
[1780448673855,69.53,66826.08,0.0,-1.0,0.0,0.0]
[1780448678085,69.53,66834.12,0.0,-1.0,0.0,0.0]
[1780448680904,69.53,66843.47,0.0,-1.0,0.0,0.0]
[1780448683932,69.53,66848.87,0.0,-1.0,0.0,0.0]
[1780448686293,69.53,66847.63,0.0,-1.0,0.0,0.0]
[1780448686953,69.53,66839.49,0.0,-1.0,0.0,0.0]
[1780448687960,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780448688967,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448689974,69.53,66844.16,0.0,-1.0,0.0,0.0]
[1780448692607,69.53,66844.5,0.0,-1.0,0.0,0.0]
[1780448692701,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780448698031,69.53,66844.63,0.0,-1.0,0.0,0.0]
[1780448703083,69.53,66841.46,0.0,-1.0,0.0,0.0]
[1780448705085,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780448710122,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448713143,69.53,66820.57,0.0,-1.0,0.0,0.0]
[1780448714150,69.53,66811.19,0.0,-1.0,0.0,0.0]
[1780448715157,69.53,66808.49,0.0,-1.0,0.0,0.0]
[1780448719185,69.53,66814.72,0.0,-1.0,0.0,0.0]
[1780448724220,69.53,66810.12,0.0,-1.0,0.0,0.0]
[1780448728255,69.53,66817.6,0.0,-1.0,0.0,0.0]
[1780448729263,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730893,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448731740,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780448736313,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780448741350,69.53,66813.4,0.0,-1.0,0.0,0.0]
[1780448746385,69.53,66813.11,0.0,-1.0,0.0,0.0]
[1780448747392,69.53,66806.14,0.0,-1.0,0.0,0.0]
[1780448748399,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448753434,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448758469,69.53,66798.7,0.0,-1.0,0.0,0.0]
[1780448763521,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764524,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780448766538,69.53,66801.26,0.0,-1.0,0.0,0.0]
[1780448768557,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769680,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448772585,69.53,66787.1,0.0,-1.0,0.0,0.0]
[1780448775606,69.53,66778.76,0.0,-1.0,0.0,0.0]
[1780448776613,69.53,66774.76,0.0,-1.0,0.0,0.0]
[1780448778634,69.53,66784.32,0.0,-1.0,0.0,0.0]
[1780448780648,69.53,66790.72,0.0,-1.0,0.0,0.0]
[1780448781199,69.53,66790.72,0.0,-1.0,0.0,0.0]
[1780448781955,69.53,66790.72,0.0,-1.0,0.0,0.0]
[1780448786690,69.53,66795.53,0.0,-1.0,0.0,0.0]
[1780448791725,69.53,66791.28,0.0,-1.0,0.0,0.0]
[1780448796764,69.53,66791.27,0.0,-1.0,0.0,0.0]
[1780448801799,69.53,66793.42,0.0,-1.0,0.0,0.0]
[1780448806834,69.53,66791.5,0.0,-1.0,0.0,0.0]
[1780448809855,69.53,66785.65,0.0,-1.0,0.0,0.0]
[1780448810862,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448812876,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780448814890,69.53,66788.89,0.0,-1.0,0.0,0.0]
[1780448816904,69.53,66784.1,0.0,-1.0,0.0,0.0]
[1780448820933,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448825968,69.53,66786.01,0.0,-1.0,0.0,0.0]
[1780448831003,69.53,66790.8,0.0,-1.0,0.0,0.0]
[1780448836047,69.53,66793.92,0.0,-1.0,0.0,0.0]
[1780448841086,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780448846121,69.53,66796.91,0.0,-1.0,0.0,0.0]
[1780448851156,69.53,66795.42,0.0,-1.0,0.0,0.0]
[1780448856191,69.53,66795.88,0.0,-1.0,0.0,0.0]
[1780448858214,69.53,66805.46,0.0,-1.0,0.0,0.0]
[1780448859221,69.53,66824.46,0.0,-1.0,0.0,0.0]
[1780448860228,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780448861235,69.53,66830.34,0.0,-1.0,0.0,0.0]
[1780448866270,69.53,66831.66,0.0,-1.0,0.0,0.0]
[1780448869295,69.53,66821.69,0.0,-1.0,0.0,0.0]
[1780448870302,69.53,66811.06,0.0,-1.0,0.0,0.0]
[1780448871309,69.53,66803.29,0.0,-1.0,0.0,0.0]
[1780448872316,69.53,66799.4,0.0,-1.0,0.0,0.0]
[1780448874330,69.53,66793.24,0.0,-1.0,0.0,0.0]
[1780448879365,69.53,66792.16,0.0,-1.0,0.0,0.0]
[1780448881381,69.53,66798.03,0.0,-1.0,0.0,0.0]
[1780448883396,69.53,66802.25,0.0,-1.0,0.0,0.0]
[1780448886048,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448886715,69.53,66800.06,0.0,-1.0,0.0,0.0]
[1780448892459,69.53,66798.58,0.0,-1.0,0.0,0.0]
[1780448897493,69.53,66788.21,0.0,-1.0,0.0,0.0]
[1780448898500,69.53,66771.24,0.0,-1.0,0.0,0.0]
[1780448899508,69.53,66768.32,0.0,-1.0,0.0,0.0]
[1780448901522,69.53,66765.0,0.0,-1.0,0.0,0.0]
[1780448906559,69.53,66755.13,0.0,-1.0,0.0,0.0]
[1780448907566,69.53,66751.93,0.0,-1.0,0.0,0.0]
[1780448912602,69.53,66757.62,0.0,-1.0,0.0,0.0]
[1780448915625,69.53,66771.64,0.0,-1.0,0.0,0.0]
[1780448916632,69.53,66774.42,0.0,-1.0,0.0,0.0]
[1780448919656,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448921728,69.53,66765.26,0.0,-1.0,0.0,0.0]
[1780448922959,69.53,66765.14,0.0,-1.0,0.0,0.0]
[1780448926707,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780448927714,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780448932749,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448933756,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934763,69.53,66765.7,0.0,-1.0,0.0,0.0]
[1780448938791,69.53,66757.92,0.0,-1.0,0.0,0.0]
[1780448939933,69.53,66757.92,0.0,-1.0,0.0,0.0]
[1780448940535,69.53,66756.98,0.0,-1.0,0.0,0.0]
[1780448941812,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448942819,69.53,66768.94,0.0,-1.0,0.0,0.0]
[1780448947854,69.53,66770.49,0.0,-1.0,0.0,0.0]
[1780448949868,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448950875,69.53,66785.78,0.0,-1.0,0.0,0.0]
[1780448953902,69.53,66776.74,0.0,-1.0,0.0,0.0]
[1780448954909,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448959944,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448964089,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780448963972,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448964979,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448970014,69.53,66784.9,0.0,-1.0,0.0,0.0]
[1780448972031,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448973722,69.53,66787.73,0.0,-1.0,0.0,0.0]
[1780448979077,69.53,66786.9,0.0,-1.0,0.0,0.0]
[1780448984112,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448986127,69.53,66768.39,0.0,-1.0,0.0,0.0]
[1780448987134,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780448988142,69.53,66754.51,0.0,-1.0,0.0,0.0]
[1780448989149,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780448991163,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780448996198,69.53,66754.85,0.0,-1.0,0.0,0.0]
[1780449001261,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449003269,69.53,66761.62,0.0,-1.0,0.0,0.0]
[1780449005631,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005731,69.53,66766.74,0.0,-1.0,0.0,0.0]
[1780449008304,69.53,66757.99,0.0,-1.0,0.0,0.0]
[1780449010712,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449010813,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780449015353,69.53,66749.37,0.0,-1.0,0.0,0.0]
[1780449016360,69.53,66743.57,0.0,-1.0,0.0,0.0]
[1780449017367,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780449018383,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780449019381,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780449020388,69.53,66707.36,0.0,-1.0,0.0,0.0]
[1780449021395,69.53,66707.03,0.0,-1.0,0.0,0.0]
[1780449022402,69.53,66703.78,0.0,-1.0,0.0,0.0]
[1780449025424,69.53,66695.53,0.0,-1.0,0.0,0.0]
[1780449026431,69.53,66690.62,0.0,-1.0,0.0,0.0]
[1780449027438,69.53,66684.74,0.0,-1.0,0.0,0.0]
[1780449028445,69.53,66687.07,0.0,-1.0,0.0,0.0]
[1780449030459,69.53,66692.0,0.0,-1.0,0.0,0.0]
[1780449033480,69.53,66682.91,0.0,-1.0,0.0,0.0]
[1780449035495,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780449038517,69.53,66696.21,0.0,-1.0,0.0,0.0]
[1780449039524,69.53,66700.69,0.0,-1.0,0.0,0.0]
[1780449042546,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449047581,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780449049595,69.53,66702.44,0.0,-1.0,0.0,0.0]
[1780449050602,69.53,66711.56,0.0,-1.0,0.0,0.0]
[1780449051609,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780449052616,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449054630,69.53,66688.99,0.0,-1.0,0.0,0.0]
[1780449055638,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449059665,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449061556,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449062178,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449067722,69.53,66698.01,0.0,-1.0,0.0,0.0]
[1780449068730,69.53,66709.09,0.0,-1.0,0.0,0.0]
[1780449070747,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449072762,69.53,66724.85,0.0,-1.0,0.0,0.0]
[1780449073769,69.53,66726.12,0.0,-1.0,0.0,0.0]
[1780449078804,69.53,66725.97,0.0,-1.0,0.0,0.0]
[1780449080818,69.53,66717.88,0.0,-1.0,0.0,0.0]
[1780449081825,69.53,66714.25,0.0,-1.0,0.0,0.0]
[1780449083839,69.53,66708.58,0.0,-1.0,0.0,0.0]
[1780449084846,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780449085852,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449086860,69.53,66714.82,0.0,-1.0,0.0,0.0]
[1780449087867,69.53,66713.73,0.0,-1.0,0.0,0.0]
[1780449092902,69.53,66714.58,0.0,-1.0,0.0,0.0]
[1780449096930,69.53,66706.6,0.0,-1.0,0.0,0.0]
[1780449097937,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449100647,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449101158,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449107005,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449112040,69.53,66692.85,0.0,-1.0,0.0,0.0]
[1780449117215,69.53,66689.78,0.0,-1.0,0.0,0.0]
[1780449121104,69.53,66675.28,0.0,-1.0,0.0,0.0]
[1780449122111,69.53,66667.74,0.0,-1.0,0.0,0.0]
[1780449123118,69.53,66666.7,0.0,-1.0,0.0,0.0]
[1780449125133,69.53,66673.98,0.0,-1.0,0.0,0.0]
[1780449128152,69.53,66680.74,0.0,-1.0,0.0,0.0]
[1780449133188,69.53,66683.04,0.0,-1.0,0.0,0.0]
[1780449137227,69.53,66677.14,0.0,-1.0,0.0,0.0]
[1780449142262,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449147297,69.53,66669.21,0.0,-1.0,0.0,0.0]
[1780449150318,69.53,66661.78,0.0,-1.0,0.0,0.0]
[1780449151325,69.53,66652.1,0.0,-1.0,0.0,0.0]
[1780449152332,69.53,66645.29,0.0,-1.0,0.0,0.0]
[1780449153339,69.53,66641.15,0.0,-1.0,0.0,0.0]
[1780449154349,69.53,66641.08,0.0,-1.0,0.0,0.0]
[1780449159381,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449161398,69.53,66630.77,0.0,-1.0,0.0,0.0]
[1780449162401,69.53,66623.98,0.0,-1.0,0.0,0.0]
[1780449163409,69.53,66621.01,0.0,-1.0,0.0,0.0]
[1780449164416,69.53,66621.89,0.0,-1.0,0.0,0.0]
[1780449168444,69.53,66615.44,0.0,-1.0,0.0,0.0]
[1780449169451,69.53,66606.16,0.0,-1.0,0.0,0.0]
[1780449170458,69.53,66604.43,0.0,-1.0,0.0,0.0]
[1780449171465,69.53,66605.47,0.0,-1.0,0.0,0.0]
[1780449176500,69.53,66605.67,0.0,-1.0,0.0,0.0]
[1780449180733,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780449181369,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780449186570,69.53,66604.77,0.0,-1.0,0.0,0.0]
[1780449187577,69.53,66599.19,0.0,-1.0,0.0,0.0]
[1780449188584,69.53,66592.38,0.0,-1.0,0.0,0.0]
[1780449189591,69.53,66589.46,0.0,-1.0,0.0,0.0]
[1780449192612,69.53,66595.67,0.0,-1.0,0.0,0.0]
[1780449195633,69.53,66598.08,0.0,-1.0,0.0,0.0]
[1780449200668,69.53,66604.93,0.0,-1.0,0.0,0.0]
[1780449201675,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780449202682,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449206928,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780449212752,69.53,66602.32,0.0,-1.0,0.0,0.0]
[1780449214606,69.53,66603.35,0.0,-1.0,0.0,0.0]
[1780449216780,69.53,66609.74,0.0,-1.0,0.0,0.0]
[1780449219804,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449224849,69.53,66619.48,0.0,-1.0,0.0,0.0]
[1780449225855,69.53,66626.46,0.0,-1.0,0.0,0.0]
[1780449226862,69.53,66629.1,0.0,-1.0,0.0,0.0]
[1780449231900,69.53,66634.01,0.0,-1.0,0.0,0.0]
[1780449232908,69.53,66641.12,0.0,-1.0,0.0,0.0]
[1780449233915,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780449238950,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780449239957,69.53,66631.25,0.0,-1.0,0.0,0.0]
[1780449241978,69.53,66623.17,0.0,-1.0,0.0,0.0]
[1780449242985,69.53,66621.0,0.0,-1.0,0.0,0.0]
[1780449243992,69.53,66635.34,0.0,-1.0,0.0,0.0]
[1780449244999,69.53,66644.51,0.0,-1.0,0.0,0.0]
[1780449246007,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780449246695,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780449248087,69.53,66652.31,0.0,-1.0,0.0,0.0]
[1780449249060,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449250067,69.53,66707.75,0.0,-1.0,0.0,0.0]
[1780449251070,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780449256105,69.53,66707.67,0.0,-1.0,0.0,0.0]
[1780449262184,69.53,66712.77,0.0,-1.0,0.0,0.0]
[1780449263186,69.53,66722.48,0.0,-1.0,0.0,0.0]
[1780449264194,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780449265210,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780449266218,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780449267217,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780449269231,69.53,66767.56,0.0,-1.0,0.0,0.0]
[1780449272252,69.53,66769.51,0.0,-1.0,0.0,0.0]
[1780449273259,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780449274266,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449275273,69.53,66754.84,0.0,-1.0,0.0,0.0]
[1780449280308,69.53,66758.41,0.0,-1.0,0.0,0.0]
[1780449284336,69.53,66751.91,0.0,-1.0,0.0,0.0]
[1780449285343,69.53,66751.01,0.0,-1.0,0.0,0.0]
[1780449286350,69.53,66756.63,0.0,-1.0,0.0,0.0]
[1780449287357,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780449289371,69.53,66753.27,0.0,-1.0,0.0,0.0]
[1780449291385,69.53,66745.46,0.0,-1.0,0.0,0.0]
[1780449292549,69.53,66745.46,0.0,-1.0,0.0,0.0]
[1780449294872,69.53,66745.35,0.0,-1.0,0.0,0.0]
[1780449300448,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449302467,69.53,66738.55,0.0,-1.0,0.0,0.0]
[1780449303474,69.53,66734.36,0.0,-1.0,0.0,0.0]
[1780449306497,69.53,66742.51,0.0,-1.0,0.0,0.0]
[1780449308511,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780449309518,69.53,66763.68,0.0,-1.0,0.0,0.0]
[1780449310525,69.53,66764.78,0.0,-1.0,0.0,0.0]
[1780449315560,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780449316280,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780449320596,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449322610,69.53,66753.41,0.0,-1.0,0.0,0.0]
[1780449327645,69.53,66752.46,0.0,-1.0,0.0,0.0]
[1780449329515,69.53,66752.46,0.0,-1.0,0.0,0.0]
[1780449333260,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449334694,69.53,66763.74,0.0,-1.0,0.0,0.0]
[1780449335701,69.53,66769.68,0.0,-1.0,0.0,0.0]
[1780449336708,69.53,66773.59,0.0,-1.0,0.0,0.0]
[1780449337717,69.53,66780.55,0.0,-1.0,0.0,0.0]
[1780449338724,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780449339731,69.53,66792.92,0.0,-1.0,0.0,0.0]
[1780449340738,69.53,66795.74,0.0,-1.0,0.0,0.0]
[1780449341747,69.53,66798.92,0.0,-1.0,0.0,0.0]
[1780449343019,69.53,66804.6,0.0,-1.0,0.0,0.0]
[1780449344766,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780449348794,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780449349801,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780449351816,69.53,66808.36,0.0,-1.0,0.0,0.0]
[1780449352822,69.53,66800.53,0.0,-1.0,0.0,0.0]
[1780449353830,69.53,66799.79,0.0,-1.0,0.0,0.0]
[1780449356851,69.53,66793.65,0.0,-1.0,0.0,0.0]
[1780449361885,69.53,66790.68,0.0,-1.0,0.0,0.0]
[1780449363900,69.53,66783.57,0.0,-1.0,0.0,0.0]
[1780449365915,69.53,66780.97,0.0,-1.0,0.0,0.0]
[1780449369030,69.53,66778.19,0.0,-1.0,0.0,0.0]
[1780449371956,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373970,69.53,66787.8,0.0,-1.0,0.0,0.0]
[1780449374977,69.53,66794.45,0.0,-1.0,0.0,0.0]
[1780449375984,69.53,66807.57,0.0,-1.0,0.0,0.0]
[1780449376992,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780449377998,69.53,66826.48,0.0,-1.0,0.0,0.0]
[1780449380031,69.53,66833.01,0.0,-1.0,0.0,0.0]
[1780449381025,69.53,66844.38,0.0,-1.0,0.0,0.0]
[1780449382032,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780449384046,69.53,66852.56,0.0,-1.0,0.0,0.0]
[1780449386060,69.53,66867.5,0.0,-1.0,0.0,0.0]
[1780449387067,69.53,66868.28,0.0,-1.0,0.0,0.0]
[1780449389081,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780449390088,69.53,66871.87,0.0,-1.0,0.0,0.0]
[1780449391095,69.53,66869.43,0.0,-1.0,0.0,0.0]
[1780449396132,69.53,66865.0,0.0,-1.0,0.0,0.0]
[1780449397139,69.53,66859.28,0.0,-1.0,0.0,0.0]
[1780449398146,69.53,66864.82,0.0,-1.0,0.0,0.0]
[1780449399153,69.53,66866.19,0.0,-1.0,0.0,0.0]
[1780449402174,69.53,66875.49,0.0,-1.0,0.0,0.0]
[1780449403181,69.53,66884.2,0.0,-1.0,0.0,0.0]
[1780449404188,69.53,66893.56,0.0,-1.0,0.0,0.0]
[1780449405195,69.53,66901.35,0.0,-1.0,0.0,0.0]
[1780449406202,69.53,66894.0,0.0,-1.0,0.0,0.0]
[1780449407209,69.53,66889.93,0.0,-1.0,0.0,0.0]
[1780449408216,69.53,66880.26,0.0,-1.0,0.0,0.0]
[1780449409223,69.53,66858.63,0.0,-1.0,0.0,0.0]
[1780449410230,69.53,66851.26,0.0,-1.0,0.0,0.0]
[1780449411237,69.53,66849.76,0.0,-1.0,0.0,0.0]
[1780449416272,69.53,66853.45,0.0,-1.0,0.0,0.0]
[1780449421307,69.53,66854.32,0.0,-1.0,0.0,0.0]
[1780449424328,69.53,66850.22,0.0,-1.0,0.0,0.0]
[1780449425338,69.53,66843.64,0.0,-1.0,0.0,0.0]
[1780449426343,69.53,66840.69,0.0,-1.0,0.0,0.0]
[1780449429249,69.53,66841.82,0.0,-1.0,0.0,0.0]
[1780449430372,69.53,66834.47,0.0,-1.0,0.0,0.0]
[1780449431379,69.53,66827.86,0.0,-1.0,0.0,0.0]
[1780449432386,69.53,66831.0,0.0,-1.0,0.0,0.0]
[1780449437421,69.53,66829.83,0.0,-1.0,0.0,0.0]
[1780449442459,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780449442835,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780449446494,69.53,66837.94,0.0,-1.0,0.0,0.0]
[1780449451542,69.53,66836.54,0.0,-1.0,0.0,0.0]
[1780449456577,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780449457584,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458591,69.53,66850.76,0.0,-1.0,0.0,0.0]
[1780449463625,69.53,66848.55,0.0,-1.0,0.0,0.0]
[1780449464632,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780449465640,69.53,66838.02,0.0,-1.0,0.0,0.0]
[1780449467654,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780449468661,69.53,66812.36,0.0,-1.0,0.0,0.0]
[1780449469683,69.53,66812.8,0.0,-1.0,0.0,0.0]
[1780449470678,69.53,66819.78,0.0,-1.0,0.0,0.0]
[1780449471685,69.53,66818.06,0.0,-1.0,0.0,0.0]
[1780449476720,69.53,66819.02,0.0,-1.0,0.0,0.0]
[1780449481755,69.53,66820.05,0.0,-1.0,0.0,0.0]
[1780449482767,69.53,66825.81,0.0,-1.0,0.0,0.0]
[1780449483770,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449484777,69.53,66845.83,0.0,-1.0,0.0,0.0]
[1780449485784,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449488299,69.53,66846.57,0.0,-1.0,0.0,0.0]
[1780449489717,69.53,66846.84,0.0,-1.0,0.0,0.0]
[1780449492841,69.53,66841.32,0.0,-1.0,0.0,0.0]
[1780449497875,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780449501906,69.53,66817.96,0.0,-1.0,0.0,0.0]
[1780449502913,69.53,66811.76,0.0,-1.0,0.0,0.0]
[1780449503920,69.53,66811.65,0.0,-1.0,0.0,0.0]
[1780449504927,69.53,66811.9,0.0,-1.0,0.0,0.0]
[1780449509962,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780449513991,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780449514998,69.53,66822.14,0.0,-1.0,0.0,0.0]
[1780449517662,69.53,66820.24,0.0,-1.0,0.0,0.0]
[1780449520033,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449521225,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449521321,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780449525073,69.53,66815.59,0.0,-1.0,0.0,0.0]
[1780449526080,69.53,66816.89,0.0,-1.0,0.0,0.0]
[1780449530108,69.53,66808.94,0.0,-1.0,0.0,0.0]
[1780449533130,69.53,66807.79,0.0,-1.0,0.0,0.0]
[1780449538165,69.53,66808.52,0.0,-1.0,0.0,0.0]
[1780449541188,69.53,66800.55,0.0,-1.0,0.0,0.0]
[1780449542196,69.53,66793.43,0.0,-1.0,0.0,0.0]
[1780449543201,69.53,66793.08,0.0,-1.0,0.0,0.0]
[1780449545215,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449546223,69.53,66809.42,0.0,-1.0,0.0,0.0]
[1780449547363,69.53,66809.42,0.0,-1.0,0.0,0.0]
[1780449553272,69.53,66812.64,0.0,-1.0,0.0,0.0]
[1780449555589,69.53,66812.24,0.0,-1.0,0.0,0.0]
[1780449560326,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449561333,69.53,66821.66,0.0,-1.0,0.0,0.0]
[1780449563347,69.53,66838.38,0.0,-1.0,0.0,0.0]
[1780449564354,69.53,66844.67,0.0,-1.0,0.0,0.0]
[1780449565361,69.53,66846.47,0.0,-1.0,0.0,0.0]
[1780449567376,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780449568383,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780449569390,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780449574425,69.53,66811.66,0.0,-1.0,0.0,0.0]
[1780449576439,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780449577446,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449578453,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780449583733,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449586145,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780449591544,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780449596579,69.53,66792.74,0.0,-1.0,0.0,0.0]
[1780449601614,69.53,66790.97,0.0,-1.0,0.0,0.0]
[1780449606649,69.53,66791.92,0.0,-1.0,0.0,0.0]
[1780449612691,69.53,66791.99,0.0,-1.0,0.0,0.0]
[1780449617726,69.53,66792.04,0.0,-1.0,0.0,0.0]
[1780449622764,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780449623771,69.53,66783.17,0.0,-1.0,0.0,0.0]
[1780449624778,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780449625785,69.53,66775.15,0.0,-1.0,0.0,0.0]
[1780449628807,69.53,66782.8,0.0,-1.0,0.0,0.0]
[1780449629814,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449631828,69.53,66795.27,0.0,-1.0,0.0,0.0]
[1780449632836,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780449633842,69.53,66789.41,0.0,-1.0,0.0,0.0]
[1780449634891,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780449635898,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449637912,69.53,66778.98,0.0,-1.0,0.0,0.0]
[1780449639926,69.53,66784.53,0.0,-1.0,0.0,0.0]
[1780449641950,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449643964,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449644971,69.53,66799.18,0.0,-1.0,0.0,0.0]
[1780449646985,69.53,66801.94,0.0,-1.0,0.0,0.0]
[1780449652021,69.53,66800.59,0.0,-1.0,0.0,0.0]
[1780449655042,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449657059,69.53,66809.71,0.0,-1.0,0.0,0.0]
[1780449658156,69.53,66809.71,0.0,-1.0,0.0,0.0]
[1780449658919,69.53,66809.71,0.0,-1.0,0.0,0.0]
[1780449664151,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780449666165,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449671200,69.53,66838.01,0.0,-1.0,0.0,0.0]
[1780449675229,69.53,66843.63,0.0,-1.0,0.0,0.0]
[1780449676236,69.53,66845.61,0.0,-1.0,0.0,0.0]
[1780449679257,69.53,66850.08,0.0,-1.0,0.0,0.0]
[1780449681272,69.53,66856.02,0.0,-1.0,0.0,0.0]
[1780449682279,69.53,66860.98,0.0,-1.0,0.0,0.0]
[1780449684292,69.53,66862.81,0.0,-1.0,0.0,0.0]
[1780449689333,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780449691346,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692353,69.53,66850.94,0.0,-1.0,0.0,0.0]
[1780449693611,69.53,66850.94,0.0,-1.0,0.0,0.0]
[1780449694909,69.53,66850.58,0.0,-1.0,0.0,0.0]
[1780449700410,69.53,66849.28,0.0,-1.0,0.0,0.0]
[1780449705445,69.53,66848.81,0.0,-1.0,0.0,0.0]
[1780449710526,69.53,66850.53,0.0,-1.0,0.0,0.0]
[1780449712495,69.53,66858.3,0.0,-1.0,0.0,0.0]
[1780449713554,69.53,66858.3,0.0,-1.0,0.0,0.0]
[1780449719544,69.53,66858.28,0.0,-1.0,0.0,0.0]
[1780449724579,69.53,66857.22,0.0,-1.0,0.0,0.0]
[1780449729614,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730621,69.53,66843.48,0.0,-1.0,0.0,0.0]
[1780449735656,69.53,66840.44,0.0,-1.0,0.0,0.0]
[1780449740691,69.53,66839.54,0.0,-1.0,0.0,0.0]
[1780449745726,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449747827,69.53,66844.92,0.0,-1.0,0.0,0.0]
[1780449748191,69.53,66842.21,0.0,-1.0,0.0,0.0]
[1780449753782,69.53,66843.9,0.0,-1.0,0.0,0.0]
[1780449757815,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780449758822,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780449763857,69.53,66832.7,0.0,-1.0,0.0,0.0]
[1780449768892,69.53,66833.93,0.0,-1.0,0.0,0.0]
[1780449773927,69.53,66836.93,0.0,-1.0,0.0,0.0]
[1780449777957,69.53,66844.13,0.0,-1.0,0.0,0.0]
[1780449780978,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780449782992,69.53,66839.36,0.0,-1.0,0.0,0.0]
[1780449785009,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780449786012,69.53,66852.7,0.0,-1.0,0.0,0.0]
[1780449787020,69.53,66860.13,0.0,-1.0,0.0,0.0]
[1780449788029,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780449789036,69.53,66874.29,0.0,-1.0,0.0,0.0]
[1780449794071,69.53,66873.97,0.0,-1.0,0.0,0.0]
[1780449799105,69.53,66872.73,0.0,-1.0,0.0,0.0]
[1780449804141,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449805648,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449806503,69.53,66876.64,0.0,-1.0,0.0,0.0]
[1780449812198,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780449814212,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780449815219,69.53,66878.36,0.0,-1.0,0.0,0.0]
[1780449818240,69.53,66873.9,0.0,-1.0,0.0,0.0]
[1780449823277,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780449826306,69.53,66863.96,0.0,-1.0,0.0,0.0]
[1780449828321,69.53,66861.91,0.0,-1.0,0.0,0.0]
[1780449833356,69.53,66860.83,0.0,-1.0,0.0,0.0]
[1780449838391,69.53,66859.66,0.0,-1.0,0.0,0.0]
[1780449842420,69.53,66867.43,0.0,-1.0,0.0,0.0]
[1780449844579,69.53,66867.94,0.0,-1.0,0.0,0.0]
[1780449845080,69.53,66867.94,0.0,-1.0,0.0,0.0]
[1780449846448,69.53,66874.52,0.0,-1.0,0.0,0.0]
[1780449848462,69.53,66865.71,0.0,-1.0,0.0,0.0]
[1780449853497,69.53,66870.97,0.0,-1.0,0.0,0.0]
[1780449856518,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449857524,69.53,66861.85,0.0,-1.0,0.0,0.0]
[1780449862560,69.53,66863.11,0.0,-1.0,0.0,0.0]
[1780449867595,69.53,66863.6,0.0,-1.0,0.0,0.0]
[1780449872630,69.53,66864.15,0.0,-1.0,0.0,0.0]
[1780449877665,69.53,66860.79,0.0,-1.0,0.0,0.0]
[1780449881693,69.53,66855.35,0.0,-1.0,0.0,0.0]
[1780449886727,69.53,66856.08,0.0,-1.0,0.0,0.0]
[1780449891763,69.53,66856.34,0.0,-1.0,0.0,0.0]
[1780449896798,69.53,66856.49,0.0,-1.0,0.0,0.0]
[1780449901833,69.53,66854.45,0.0,-1.0,0.0,0.0]
[1780449906868,69.53,66857.67,0.0,-1.0,0.0,0.0]
[1780449911902,69.53,66857.31,0.0,-1.0,0.0,0.0]
[1780449916937,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780449920967,69.53,66864.79,0.0,-1.0,0.0,0.0]
[1780449921974,69.53,66871.44,0.0,-1.0,0.0,0.0]
[1780449922981,69.53,66877.3,0.0,-1.0,0.0,0.0]
[1780449923988,69.53,66880.85,0.0,-1.0,0.0,0.0]
[1780449926002,69.53,66886.71,0.0,-1.0,0.0,0.0]
[1780449930030,69.53,66894.4,0.0,-1.0,0.0,0.0]
[1780449935065,69.53,66903.28,0.0,-1.0,0.0,0.0]
[1780449936072,69.53,66907.97,0.0,-1.0,0.0,0.0]
[1780449941107,69.53,66908.15,0.0,-1.0,0.0,0.0]
[1780449944129,69.53,66898.52,0.0,-1.0,0.0,0.0]
[1780449946143,69.53,66892.42,0.0,-1.0,0.0,0.0]
[1780449948157,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780449953191,69.53,66877.73,0.0,-1.0,0.0,0.0]
[1780449957220,69.53,66876.36,0.0,-1.0,0.0,0.0]
[1780449960706,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780449966286,69.53,66872.9,0.0,-1.0,0.0,0.0]
[1780449969308,69.53,66868.66,0.0,-1.0,0.0,0.0]
[1780449973136,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780449978372,69.53,66875.39,0.0,-1.0,0.0,0.0]
[1780449979379,69.53,66881.07,0.0,-1.0,0.0,0.0]
[1780449981393,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449986428,69.53,66884.61,0.0,-1.0,0.0,0.0]
[1780449989540,69.53,66885.37,0.0,-1.0,0.0,0.0]
[1780449990595,69.53,66884.28,0.0,-1.0,0.0,0.0]
[1780449992892,69.53,66880.64,0.0,-1.0,0.0,0.0]
[1780449996498,69.53,66876.05,0.0,-1.0,0.0,0.0]
[1780449998512,69.53,66884.89,0.0,-1.0,0.0,0.0]
[1780449999519,69.53,66888.66,0.0,-1.0,0.0,0.0]
[1780450004661,69.53,66890.85,0.0,-1.0,0.0,0.0]
[1780450010602,69.53,66892.39,0.0,-1.0,0.0,0.0]
[1780450016644,69.53,66896.21,0.0,-1.0,0.0,0.0]
[1780450021679,69.53,66902.82,0.0,-1.0,0.0,0.0]
[1780450022687,69.53,66908.65,0.0,-1.0,0.0,0.0]
[1780450023694,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780450026715,69.53,66917.37,0.0,-1.0,0.0,0.0]
[1780450028729,69.53,66921.73,0.0,-1.0,0.0,0.0]
[1780450033765,69.53,66923.93,0.0,-1.0,0.0,0.0]
[1780450035779,69.53,66932.45,0.0,-1.0,0.0,0.0]
[1780450036786,69.53,66934.15,0.0,-1.0,0.0,0.0]
[1780450041821,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780450044410,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780450045849,69.53,66942.62,0.0,-1.0,0.0,0.0]
[1780450046856,69.53,66942.94,0.0,-1.0,0.0,0.0]
[1780450051890,69.53,66944.14,0.0,-1.0,0.0,0.0]
[1780450055775,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450057933,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780450062631,69.53,66955.78,0.0,-1.0,0.0,0.0]
[1780450068019,69.53,66958.08,0.0,-1.0,0.0,0.0]
[1780450071026,69.53,66948.85,0.0,-1.0,0.0,0.0]
[1780450072033,69.53,66945.12,0.0,-1.0,0.0,0.0]
[1780450074047,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780450076063,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450080091,69.53,66933.87,0.0,-1.0,0.0,0.0]
[1780450082109,69.53,66945.05,0.0,-1.0,0.0,0.0]
[1780450083116,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450087144,69.53,66951.23,0.0,-1.0,0.0,0.0]
[1780450091171,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450093186,69.53,66939.88,0.0,-1.0,0.0,0.0]
[1780450098220,69.53,66942.91,0.0,-1.0,0.0,0.0]
[1780450100726,69.53,66944.06,0.0,-1.0,0.0,0.0]
[1780450106276,69.53,66949.18,0.0,-1.0,0.0,0.0]
[1780450108291,69.53,66952.64,0.0,-1.0,0.0,0.0]
[1780450113325,69.53,66954.0,0.0,-1.0,0.0,0.0]
[1780450115951,69.53,66956.03,0.0,-1.0,0.0,0.0]
[1780450121382,69.53,66960.12,0.0,-1.0,0.0,0.0]
[1780450126416,69.53,66959.03,0.0,-1.0,0.0,0.0]
[1780450129452,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450130459,69.53,66945.22,0.0,-1.0,0.0,0.0]
[1780450135494,69.53,66946.92,0.0,-1.0,0.0,0.0]
[1780450137508,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450139522,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450140612,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450142543,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450144557,69.53,66948.93,0.0,-1.0,0.0,0.0]
[1780450149592,69.53,66951.86,0.0,-1.0,0.0,0.0]
[1780450151607,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780450153620,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450158655,69.53,66940.87,0.0,-1.0,0.0,0.0]
[1780450162683,69.53,66945.76,0.0,-1.0,0.0,0.0]
[1780450163690,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780450165704,69.53,66953.4,0.0,-1.0,0.0,0.0]
[1780450168725,69.53,66958.53,0.0,-1.0,0.0,0.0]
[1780450171988,69.53,66958.4,0.0,-1.0,0.0,0.0]
[1780450177788,69.53,66959.74,0.0,-1.0,0.0,0.0]
[1780450181529,69.53,66958.84,0.0,-1.0,0.0,0.0]
[1780450190881,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780450191887,69.53,66950.12,0.0,-1.0,0.0,0.0]
[1780450196922,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450197929,69.53,66938.42,0.0,-1.0,0.0,0.0]
[1780450201964,69.53,66944.42,0.0,-1.0,0.0,0.0]
[1780450205074,69.53,66934.69,0.0,-1.0,0.0,0.0]
[1780450206081,69.53,66930.34,0.0,-1.0,0.0,0.0]
[1780450208095,69.53,66929.51,0.0,-1.0,0.0,0.0]
[1780450210678,69.53,66931.22,0.0,-1.0,0.0,0.0]
[1780450213131,69.53,66937.72,0.0,-1.0,0.0,0.0]
[1780450218165,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450220179,69.53,66943.44,0.0,-1.0,0.0,0.0]
[1780450223199,69.53,66949.08,0.0,-1.0,0.0,0.0]
[1780450228235,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450233270,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780450236308,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450237083,69.53,66955.93,0.0,-1.0,0.0,0.0]
[1780450240322,69.53,66963.24,0.0,-1.0,0.0,0.0]
[1780450242336,69.53,66968.56,0.0,-1.0,0.0,0.0]
[1780450246364,69.53,66961.69,0.0,-1.0,0.0,0.0]
[1780450249045,69.53,66962.22,0.0,-1.0,0.0,0.0]
[1780450251805,69.53,66964.72,0.0,-1.0,0.0,0.0]
[1780450257442,69.53,66963.6,0.0,-1.0,0.0,0.0]
[1780450258448,69.53,66958.06,0.0,-1.0,0.0,0.0]
[1780450259455,69.53,66956.13,0.0,-1.0,0.0,0.0]
[1780450264490,69.53,66955.93,0.0,-1.0,0.0,0.0]
[1780450268423,69.53,66955.91,0.0,-1.0,0.0,0.0]
[1780450270532,69.53,66963.32,0.0,-1.0,0.0,0.0]
[1780450275566,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780450280602,69.53,66964.64,0.0,-1.0,0.0,0.0]
[1780450282773,69.53,66963.96,0.0,-1.0,0.0,0.0]
[1780450286644,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780450291683,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450292689,69.53,66950.71,0.0,-1.0,0.0,0.0]
[1780450294704,69.53,66947.98,0.0,-1.0,0.0,0.0]
[1780450297077,69.53,66947.85,0.0,-1.0,0.0,0.0]
[1780450300747,69.53,66953.99,0.0,-1.0,0.0,0.0]
[1780450304775,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780450306137,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780450311824,69.53,66953.48,0.0,-1.0,0.0,0.0]
[1780450316859,69.53,66954.85,0.0,-1.0,0.0,0.0]
[1780450321894,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780450326929,69.53,66956.51,0.0,-1.0,0.0,0.0]
[1780450331964,69.53,66958.48,0.0,-1.0,0.0,0.0]
[1780450336999,69.53,66960.0,0.0,-1.0,0.0,0.0]
[1780450341028,69.53,66948.96,0.0,-1.0,0.0,0.0]
[1780450342036,69.53,66938.18,0.0,-1.0,0.0,0.0]
[1780450343045,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780450344051,69.53,66925.45,0.0,-1.0,0.0,0.0]
[1780450349087,69.53,66926.46,0.0,-1.0,0.0,0.0]
[1780450350865,69.53,66926.75,0.0,-1.0,0.0,0.0]
[1780450356139,69.53,66914.56,0.0,-1.0,0.0,0.0]
[1780450357147,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780450358172,69.53,66909.06,0.0,-1.0,0.0,0.0]
[1780450360187,69.53,66916.93,0.0,-1.0,0.0,0.0]
[1780450363208,69.53,66910.84,0.0,-1.0,0.0,0.0]
[1780450368245,69.53,66909.69,0.0,-1.0,0.0,0.0]
[1780450373280,69.53,66907.94,0.0,-1.0,0.0,0.0]
[1780450378315,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780450383351,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780450388386,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780450393422,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450398457,69.53,66913.41,0.0,-1.0,0.0,0.0]
[1780450400471,69.53,66925.13,0.0,-1.0,0.0,0.0]
[1780450401477,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450402485,69.53,66932.26,0.0,-1.0,0.0,0.0]
[1780450404499,69.53,66940.45,0.0,-1.0,0.0,0.0]
[1780450405506,69.53,66942.34,0.0,-1.0,0.0,0.0]
[1780450410541,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780450413561,69.53,66934.62,0.0,-1.0,0.0,0.0]
[1780450416583,69.53,66940.19,0.0,-1.0,0.0,0.0]
[1780450417590,69.53,66931.28,0.0,-1.0,0.0,0.0]
[1780450418597,69.53,66922.4,0.0,-1.0,0.0,0.0]
[1780450419604,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780450420611,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450424639,69.53,66908.32,0.0,-1.0,0.0,0.0]
[1780450425646,69.53,66901.47,0.0,-1.0,0.0,0.0]
[1780450426653,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780450431688,69.53,66899.31,0.0,-1.0,0.0,0.0]
[1780450433702,69.53,66879.41,0.0,-1.0,0.0,0.0]
[1780450434709,69.53,66848.66,0.0,-1.0,0.0,0.0]
[1780450435718,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780450436739,69.53,66839.98,0.0,-1.0,0.0,0.0]
[1780450439756,69.53,66834.24,0.0,-1.0,0.0,0.0]
[1780450444792,69.53,66817.59,0.0,-1.0,0.0,0.0]
[1780450445799,69.53,66801.28,0.0,-1.0,0.0,0.0]
[1780450446806,69.53,66797.25,0.0,-1.0,0.0,0.0]
[1780450448820,69.53,66794.67,0.0,-1.0,0.0,0.0]
[1780450450835,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780450451843,69.53,66791.1,0.0,-1.0,0.0,0.0]
[1780450452850,69.53,66800.74,0.0,-1.0,0.0,0.0]
[1780450453857,69.53,66807.35,0.0,-1.0,0.0,0.0]
[1780450454864,69.53,66807.43,0.0,-1.0,0.0,0.0]
[1780450455871,69.53,66807.55,0.0,-1.0,0.0,0.0]
[1780450459899,69.53,66814.19,0.0,-1.0,0.0,0.0]
[1780450461920,69.53,66821.55,0.0,-1.0,0.0,0.0]
[1780450463934,69.53,66812.17,0.0,-1.0,0.0,0.0]
[1780450465948,69.53,66813.79,0.0,-1.0,0.0,0.0]
[1780450470983,69.53,66814.38,0.0,-1.0,0.0,0.0]
[1780450476019,69.53,66820.85,0.0,-1.0,0.0,0.0]
[1780450479040,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780450481058,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780450483072,69.53,66820.05,0.0,-1.0,0.0,0.0]
[1780450485086,69.53,66818.14,0.0,-1.0,0.0,0.0]
[1780450489109,69.53,66813.67,0.0,-1.0,0.0,0.0]
[1780450490014,69.53,66811.63,0.0,-1.0,0.0,0.0]
[1780450495156,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780450496163,69.53,66798.99,0.0,-1.0,0.0,0.0]
[1780450497170,69.53,66804.45,0.0,-1.0,0.0,0.0]
[1780450498177,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499184,69.53,66817.35,0.0,-1.0,0.0,0.0]
[1780450502212,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780450503223,69.53,66826.89,0.0,-1.0,0.0,0.0]
[1780450506240,69.53,66832.2,0.0,-1.0,0.0,0.0]
[1780450508210,69.53,66831.69,0.0,-1.0,0.0,0.0]
[1780450510215,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780450514296,69.53,66839.59,0.0,-1.0,0.0,0.0]
[1780450515303,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780450516310,69.53,66830.57,0.0,-1.0,0.0,0.0]
[1780450517317,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518324,69.53,66836.32,0.0,-1.0,0.0,0.0]
[1780450522934,69.53,66834.39,0.0,-1.0,0.0,0.0]
[1780450523363,69.53,66821.92,0.0,-1.0,0.0,0.0]
[1780450524370,69.53,66816.32,0.0,-1.0,0.0,0.0]
[1780450525377,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450527723,69.53,66813.87,0.0,-1.0,0.0,0.0]
[1780450533433,69.53,66814.63,0.0,-1.0,0.0,0.0]
[1780450534440,69.53,66806.0,0.0,-1.0,0.0,0.0]
[1780450535447,69.53,66798.65,0.0,-1.0,0.0,0.0]
[1780450536454,69.53,66795.47,0.0,-1.0,0.0,0.0]
[1780450537461,69.53,66789.73,0.0,-1.0,0.0,0.0]
[1780450538468,69.53,66790.19,0.0,-1.0,0.0,0.0]
[1780450540482,69.53,66784.18,0.0,-1.0,0.0,0.0]
[1780450542496,69.53,66780.65,0.0,-1.0,0.0,0.0]
[1780450545517,69.53,66774.53,0.0,-1.0,0.0,0.0]
[1780450550551,69.53,66776.99,0.0,-1.0,0.0,0.0]
[1780450552015,69.53,66776.99,0.0,-1.0,0.0,0.0]
[1780450555587,69.53,66770.65,0.0,-1.0,0.0,0.0]
[1780450559794,69.53,66768.69,0.0,-1.0,0.0,0.0]
[1780450561669,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780450562672,69.53,66751.34,0.0,-1.0,0.0,0.0]
[1780450563697,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780450564703,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780450565710,69.53,66728.6,0.0,-1.0,0.0,0.0]
[1780450566738,69.53,66725.9,0.0,-1.0,0.0,0.0]
[1780450568731,69.53,66715.07,0.0,-1.0,0.0,0.0]
[1780450569741,69.53,66711.23,0.0,-1.0,0.0,0.0]
[1780450570746,69.53,66717.39,0.0,-1.0,0.0,0.0]
[1780450571753,69.53,66718.07,0.0,-1.0,0.0,0.0]
[1780450574774,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780450575781,69.53,66700.35,0.0,-1.0,0.0,0.0]
[1780450576788,69.53,66698.57,0.0,-1.0,0.0,0.0]
[1780450579830,69.53,66688.32,0.0,-1.0,0.0,0.0]
[1780450581861,69.53,66679.21,0.0,-1.0,0.0,0.0]
[1780450583874,69.53,66677.72,0.0,-1.0,0.0,0.0]
[1780450586895,69.53,66691.24,0.0,-1.0,0.0,0.0]
[1780450587902,69.53,66699.2,0.0,-1.0,0.0,0.0]
[1780450588909,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780450589916,69.53,66709.88,0.0,-1.0,0.0,0.0]
[1780450591963,69.53,66699.8,0.0,-1.0,0.0,0.0]
[1780450592965,69.53,66683.43,0.0,-1.0,0.0,0.0]
[1780450593972,69.53,66674.79,0.0,-1.0,0.0,0.0]
[1780450594980,69.53,66670.77,0.0,-1.0,0.0,0.0]
[1780450596994,69.53,66676.75,0.0,-1.0,0.0,0.0]
[1780450602030,69.53,66677.23,0.0,-1.0,0.0,0.0]
[1780450607064,69.53,66674.3,0.0,-1.0,0.0,0.0]
[1780450609079,69.53,66662.38,0.0,-1.0,0.0,0.0]
[1780450610086,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780450611093,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780450613108,69.53,66648.48,0.0,-1.0,0.0,0.0]
[1780450614114,69.53,66644.12,0.0,-1.0,0.0,0.0]
[1780450619148,69.53,66646.05,0.0,-1.0,0.0,0.0]
[1780450621280,69.53,66639.28,0.0,-1.0,0.0,0.0]
[1780450622179,69.53,66636.34,0.0,-1.0,0.0,0.0]
[1780450626207,69.53,66627.83,0.0,-1.0,0.0,0.0]
[1780450627214,69.53,66620.27,0.0,-1.0,0.0,0.0]
[1780450628221,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780450633263,69.53,66626.68,0.0,-1.0,0.0,0.0]
[1780450635277,69.53,66614.9,0.0,-1.0,0.0,0.0]
[1780450636284,69.53,66610.31,0.0,-1.0,0.0,0.0]
[1780450641319,69.53,66600.98,0.0,-1.0,0.0,0.0]
[1780450642326,69.53,66599.23,0.0,-1.0,0.0,0.0]
[1780450647361,69.53,66602.03,0.0,-1.0,0.0,0.0]
[1780450651122,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450651327,69.53,66600.53,0.0,-1.0,0.0,0.0]
[1780450655417,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780450657431,69.53,66610.5,0.0,-1.0,0.0,0.0]
[1780450659448,69.53,66592.95,0.0,-1.0,0.0,0.0]
[1780450660455,69.53,66579.2,0.0,-1.0,0.0,0.0]
[1780450661462,69.53,66577.94,0.0,-1.0,0.0,0.0]
[1780450664486,69.53,66569.92,0.0,-1.0,0.0,0.0]
[1780450666502,69.53,66565.71,0.0,-1.0,0.0,0.0]
[1780450669521,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780450671535,69.53,66577.14,0.0,-1.0,0.0,0.0]
[1780450676571,69.53,66576.57,0.0,-1.0,0.0,0.0]
[1780450681606,69.53,66576.17,0.0,-1.0,0.0,0.0]
[1780450683621,69.53,66587.9,0.0,-1.0,0.0,0.0]
[1780450685635,69.53,66584.46,0.0,-1.0,0.0,0.0]
[1780450689663,69.53,66583.12,0.0,-1.0,0.0,0.0]
[1780450692684,69.53,66576.76,0.0,-1.0,0.0,0.0]
[1780450694701,69.53,66567.34,0.0,-1.0,0.0,0.0]
[1780450695705,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780450696712,69.53,66587.95,0.0,-1.0,0.0,0.0]
[1780450697722,69.53,66582.94,0.0,-1.0,0.0,0.0]
[1780450700740,69.53,66582.23,0.0,-1.0,0.0,0.0]
[1780450704767,69.53,66571.33,0.0,-1.0,0.0,0.0]
[1780450705775,69.53,66565.07,0.0,-1.0,0.0,0.0]
[1780450706782,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450711817,69.53,66564.93,0.0,-1.0,0.0,0.0]
[1780450714838,69.53,66576.11,0.0,-1.0,0.0,0.0]
[1780450715845,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450716852,69.53,66579.42,0.0,-1.0,0.0,0.0]
[1780450717859,69.53,66576.3,0.0,-1.0,0.0,0.0]
[1780450722894,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780450726922,69.53,66568.05,0.0,-1.0,0.0,0.0]
[1780450731957,69.53,66566.81,0.0,-1.0,0.0,0.0]
[1780450736996,69.53,66568.53,0.0,-1.0,0.0,0.0]
[1780450742036,69.53,66568.24,0.0,-1.0,0.0,0.0]
[1780450745058,69.53,66561.58,0.0,-1.0,0.0,0.0]
[1780450747072,69.53,66556.56,0.0,-1.0,0.0,0.0]
[1780450750093,69.53,66557.04,0.0,-1.0,0.0,0.0]
[1780450755128,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780450757742,69.53,66551.21,0.0,-1.0,0.0,0.0]
[1780450760163,69.53,66544.9,0.0,-1.0,0.0,0.0]
[1780450765198,69.53,66536.72,0.0,-1.0,0.0,0.0]
[1780450767212,69.53,66536.16,0.0,-1.0,0.0,0.0]
[1780450772251,69.53,66538.54,0.0,-1.0,0.0,0.0]
[1780450775272,69.53,66547.07,0.0,-1.0,0.0,0.0]
[1780450780307,69.53,66547.41,0.0,-1.0,0.0,0.0]
[1780450782345,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780450783352,69.53,66567.4,0.0,-1.0,0.0,0.0]
[1780450784359,69.53,66557.36,0.0,-1.0,0.0,0.0]
[1780450785365,69.53,66558.15,0.0,-1.0,0.0,0.0]
[1780450787380,69.53,66551.79,0.0,-1.0,0.0,0.0]
[1780450789394,69.53,66549.46,0.0,-1.0,0.0,0.0]
[1780450795358,69.53,66551.79,0.0,-1.0,0.0,0.0]
[1780450796013,69.53,66551.84,0.0,-1.0,0.0,0.0]
[1780450801479,69.53,66552.18,0.0,-1.0,0.0,0.0]
[1780450806514,69.53,66547.78,0.0,-1.0,0.0,0.0]
[1780450811549,69.53,66552.59,0.0,-1.0,0.0,0.0]
[1780450816584,69.53,66553.85,0.0,-1.0,0.0,0.0]
[1780450818598,69.53,66544.64,0.0,-1.0,0.0,0.0]
[1780450819605,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780450824640,69.53,66539.88,0.0,-1.0,0.0,0.0]
[1780450829675,69.53,66541.3,0.0,-1.0,0.0,0.0]
[1780450833706,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780450834998,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780450835023,69.53,66546.63,0.0,-1.0,0.0,0.0]
[1780450840909,69.53,66541.83,0.0,-1.0,0.0,0.0]
[1780450841011,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780450842769,69.53,66532.4,0.0,-1.0,0.0,0.0]
[1780450843776,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780450844782,69.53,66524.45,0.0,-1.0,0.0,0.0]
[1780450845790,69.53,66525.7,0.0,-1.0,0.0,0.0]
[1780450848814,69.53,66520.24,0.0,-1.0,0.0,0.0]
[1780450849821,69.53,66514.59,0.0,-1.0,0.0,0.0]
[1780450851835,69.53,66516.97,0.0,-1.0,0.0,0.0]
[1780450856870,69.53,66516.04,0.0,-1.0,0.0,0.0]
[1780450861905,69.53,66537.64,0.0,-1.0,0.0,0.0]
[1780450862912,69.53,66545.17,0.0,-1.0,0.0,0.0]
[1780450863919,69.53,66548.5,0.0,-1.0,0.0,0.0]
[1780450864925,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780450865933,69.53,66550.45,0.0,-1.0,0.0,0.0]
[1780450868954,69.53,66541.24,0.0,-1.0,0.0,0.0]
[1780450870968,69.53,66541.31,0.0,-1.0,0.0,0.0]
[1780450872983,69.53,66547.76,0.0,-1.0,0.0,0.0]
[1780450876012,69.53,66558.55,0.0,-1.0,0.0,0.0]
[1780450877013,69.53,66564.39,0.0,-1.0,0.0,0.0]
[1780450878021,69.53,66566.93,0.0,-1.0,0.0,0.0]
[1780450879028,69.53,66575.59,0.0,-1.0,0.0,0.0]
[1780450880035,69.53,66577.69,0.0,-1.0,0.0,0.0]
[1780450881042,69.53,66585.71,0.0,-1.0,0.0,0.0]
[1780450882049,69.53,66586.22,0.0,-1.0,0.0,0.0]
[1780450883056,69.53,66578.76,0.0,-1.0,0.0,0.0]
[1780450884064,69.53,66574.95,0.0,-1.0,0.0,0.0]
[1780450889099,69.53,66573.25,0.0,-1.0,0.0,0.0]
[1780450894134,69.53,66569.95,0.0,-1.0,0.0,0.0]
[1780450898186,69.53,66570.59,0.0,-1.0,0.0,0.0]
[1780450902190,69.53,66563.65,0.0,-1.0,0.0,0.0]
[1780450904204,69.53,66556.97,0.0,-1.0,0.0,0.0]
[1780450905211,69.53,66553.18,0.0,-1.0,0.0,0.0]
[1780450907224,69.53,66541.11,0.0,-1.0,0.0,0.0]
[1780450908232,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780450909239,69.53,66530.4,0.0,-1.0,0.0,0.0]
[1780450914275,69.53,66528.24,0.0,-1.0,0.0,0.0]
[1780450919310,69.53,66529.25,0.0,-1.0,0.0,0.0]
[1780450923338,69.53,66526.27,0.0,-1.0,0.0,0.0]
[1780450928373,69.53,66527.67,0.0,-1.0,0.0,0.0]
[1780450928564,69.53,66527.67,0.0,-1.0,0.0,0.0]
[1780450929980,69.53,66527.02,0.0,-1.0,0.0,0.0]
[1780450935424,69.53,66526.09,0.0,-1.0,0.0,0.0]
[1780450940461,69.53,66525.99,0.0,-1.0,0.0,0.0]
[1780450945496,69.53,66520.51,0.0,-1.0,0.0,0.0]
[1780450948517,69.53,66515.11,0.0,-1.0,0.0,0.0]
[1780450952846,69.53,66513.82,0.0,-1.0,0.0,0.0]
[1780450959530,69.53,66512.5,0.0,-1.0,0.0,0.0]
[1780450968640,69.53,66512.47,0.0,-1.0,0.0,0.0]
[1780450972688,69.53,66500.92,0.0,-1.0,0.0,0.0]
[1780450973696,69.53,66499.92,0.0,-1.0,0.0,0.0]
[1780450978731,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780450981813,69.53,66501.5,0.0,-1.0,0.0,0.0]
[1780450986787,69.53,66493.89,0.0,-1.0,0.0,0.0]
[1780450987796,69.53,66491.13,0.0,-1.0,0.0,0.0]
[1780450992831,69.53,66488.94,0.0,-1.0,0.0,0.0]
[1780450997868,69.53,66482.9,0.0,-1.0,0.0,0.0]
[1780450999882,69.53,66480.01,0.0,-1.0,0.0,0.0]
[1780451004209,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780451009957,69.53,66481.19,0.0,-1.0,0.0,0.0]
[1780451011971,69.53,66474.58,0.0,-1.0,0.0,0.0]
[1780451013985,69.53,66472.1,0.0,-1.0,0.0,0.0]
[1780451019020,69.53,66467.21,0.0,-1.0,0.0,0.0]
[1780451021034,69.53,66460.99,0.0,-1.0,0.0,0.0]
[1780451023049,69.53,66459.62,0.0,-1.0,0.0,0.0]
[1780451027076,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780451028085,69.53,66438.05,0.0,-1.0,0.0,0.0]
[1780451029092,69.53,66414.84,0.0,-1.0,0.0,0.0]
[1780451030098,69.53,66406.47,0.0,-1.0,0.0,0.0]
[1780451031106,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780451032114,69.53,66404.1,0.0,-1.0,0.0,0.0]
[1780451035136,69.53,66422.83,0.0,-1.0,0.0,0.0]
[1780451036143,69.53,66426.0,0.0,-1.0,0.0,0.0]
[1780451038157,69.53,66419.64,0.0,-1.0,0.0,0.0]
[1780451039164,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780451041186,69.53,66424.36,0.0,-1.0,0.0,0.0]
[1780451042193,69.53,66425.81,0.0,-1.0,0.0,0.0]
[1780451043206,69.53,66417.66,0.0,-1.0,0.0,0.0]
[1780451044218,69.53,66421.23,0.0,-1.0,0.0,0.0]
[1780451045224,69.53,66429.05,0.0,-1.0,0.0,0.0]
[1780451046231,69.53,66431.26,0.0,-1.0,0.0,0.0]
[1780451051265,69.53,66435.86,0.0,-1.0,0.0,0.0]
[1780451052273,69.53,66442.37,0.0,-1.0,0.0,0.0]
[1780451053280,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780451056301,69.53,66435.18,0.0,-1.0,0.0,0.0]
[1780451057308,69.53,66428.46,0.0,-1.0,0.0,0.0]
[1780451058314,69.53,66421.21,0.0,-1.0,0.0,0.0]
[1780451059322,69.53,66418.83,0.0,-1.0,0.0,0.0]
[1780451061336,69.53,66409.96,0.0,-1.0,0.0,0.0]
[1780451062343,69.53,66403.52,0.0,-1.0,0.0,0.0]
[1780451063350,69.53,66401.42,0.0,-1.0,0.0,0.0]
[1780451065364,69.53,66394.69,0.0,-1.0,0.0,0.0]
[1780451070399,69.53,66395.78,0.0,-1.0,0.0,0.0]
[1780451073421,69.53,66403.55,0.0,-1.0,0.0,0.0]
[1780451075434,69.53,66393.53,0.0,-1.0,0.0,0.0]
[1780451076441,69.53,66388.93,0.0,-1.0,0.0,0.0]
[1780451080469,69.53,66395.43,0.0,-1.0,0.0,0.0]
[1780451084497,69.53,66407.58,0.0,-1.0,0.0,0.0]
[1780451085504,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780451086511,69.53,66417.35,0.0,-1.0,0.0,0.0]
[1780451089531,69.53,66411.55,0.0,-1.0,0.0,0.0]
[1780451090539,69.53,66424.12,0.0,-1.0,0.0,0.0]
[1780451091546,69.53,66432.69,0.0,-1.0,0.0,0.0]
[1780451092560,69.53,66433.99,0.0,-1.0,0.0,0.0]
[1780451097610,69.53,66431.01,0.0,-1.0,0.0,0.0]
[1780451101638,69.53,66442.79,0.0,-1.0,0.0,0.0]
[1780451102645,69.53,66443.12,0.0,-1.0,0.0,0.0]
[1780451109694,69.53,66457.21,0.0,-1.0,0.0,0.0]
[1780451114729,69.53,66456.84,0.0,-1.0,0.0,0.0]
[1780451116748,69.53,66451.36,0.0,-1.0,0.0,0.0]
[1780451119770,69.53,66443.22,0.0,-1.0,0.0,0.0]
[1780451120776,69.53,66435.65,0.0,-1.0,0.0,0.0]
[1780451121784,69.53,66432.94,0.0,-1.0,0.0,0.0]
[1780451126819,69.53,66445.2,0.0,-1.0,0.0,0.0]
[1780451127826,69.53,66452.3,0.0,-1.0,0.0,0.0]
[1780451128833,69.53,66455.64,0.0,-1.0,0.0,0.0]
[1780451131859,69.53,66468.36,0.0,-1.0,0.0,0.0]
[1780451132866,69.53,66471.09,0.0,-1.0,0.0,0.0]
[1780451137919,69.53,66451.46,0.0,-1.0,0.0,0.0]
[1780451138922,69.53,66445.74,0.0,-1.0,0.0,0.0]
[1780451139929,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780451141943,69.53,66448.03,0.0,-1.0,0.0,0.0]
[1780451142950,69.53,66451.27,0.0,-1.0,0.0,0.0]
[1780451144966,69.53,66453.35,0.0,-1.0,0.0,0.0]
[1780451147987,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451148994,69.53,66466.75,0.0,-1.0,0.0,0.0]
[1780451152015,69.53,66460.85,0.0,-1.0,0.0,0.0]
[1780451155045,69.53,66449.96,0.0,-1.0,0.0,0.0]
[1780451156050,69.53,66440.65,0.0,-1.0,0.0,0.0]
[1780451157060,69.53,66440.5,0.0,-1.0,0.0,0.0]
[1780451158067,69.53,66434.03,0.0,-1.0,0.0,0.0]
[1780451159074,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780451162095,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780451164110,69.53,66444.69,0.0,-1.0,0.0,0.0]
[1780451166105,69.53,66444.08,0.0,-1.0,0.0,0.0]
[1780451166588,69.53,66444.08,0.0,-1.0,0.0,0.0]
[1780451172165,69.53,66447.01,0.0,-1.0,0.0,0.0]
[1780451175187,69.53,66454.16,0.0,-1.0,0.0,0.0]
[1780451177200,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780451178208,69.53,66437.35,0.0,-1.0,0.0,0.0]
[1780451179215,69.53,66437.26,0.0,-1.0,0.0,0.0]
[1780451180222,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780451184250,69.53,66454.84,0.0,-1.0,0.0,0.0]
[1780451185257,69.53,66461.62,0.0,-1.0,0.0,0.0]
[1780451186264,69.53,66462.42,0.0,-1.0,0.0,0.0]
[1780451187272,69.53,66462.39,0.0,-1.0,0.0,0.0]
[1780451189286,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451190859,69.53,66456.49,0.0,-1.0,0.0,0.0]
[1780451191504,69.53,66456.49,0.0,-1.0,0.0,0.0]
[1780451192307,69.53,66450.86,0.0,-1.0,0.0,0.0]
[1780451194321,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780451196335,69.53,66445.12,0.0,-1.0,0.0,0.0]
[1780451201371,69.53,66442.68,0.0,-1.0,0.0,0.0]
[1780451206406,69.53,66444.16,0.0,-1.0,0.0,0.0]
[1780451209429,69.53,66453.53,0.0,-1.0,0.0,0.0]
[1780451212449,69.53,66458.39,0.0,-1.0,0.0,0.0]
[1780451217485,69.53,66460.46,0.0,-1.0,0.0,0.0]
[1780451222521,69.53,66454.03,0.0,-1.0,0.0,0.0]
[1780451227559,69.53,66461.41,0.0,-1.0,0.0,0.0]
[1780451229573,69.53,66464.59,0.0,-1.0,0.0,0.0]
[1780451232594,69.53,66458.69,0.0,-1.0,0.0,0.0]
[1780451233601,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451236628,69.53,66448.71,0.0,-1.0,0.0,0.0]
[1780451238642,69.53,66456.45,0.0,-1.0,0.0,0.0]
[1780451240657,69.53,66439.54,0.0,-1.0,0.0,0.0]
[1780451241663,69.53,66425.11,0.0,-1.0,0.0,0.0]
[1780451242670,69.53,66423.44,0.0,-1.0,0.0,0.0]
[1780451244684,69.53,66431.2,0.0,-1.0,0.0,0.0]
[1780451245691,69.53,66434.07,0.0,-1.0,0.0,0.0]
[1780451247705,69.53,66437.85,0.0,-1.0,0.0,0.0]
[1780451249719,69.53,66443.77,0.0,-1.0,0.0,0.0]
[1780451253749,69.53,66449.14,0.0,-1.0,0.0,0.0]
[1780451255763,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780451257780,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780451258788,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451260534,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780451261015,69.53,66463.09,0.0,-1.0,0.0,0.0]
[1780451266844,69.53,66465.73,0.0,-1.0,0.0,0.0]
[1780451271878,69.53,66466.56,0.0,-1.0,0.0,0.0]
[1780451277312,69.53,66466.63,0.0,-1.0,0.0,0.0]
[1780451278094,69.53,66465.9,0.0,-1.0,0.0,0.0]
[1780451283963,69.53,66463.03,0.0,-1.0,0.0,0.0]
[1780451288998,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451294033,69.53,66464.53,0.0,-1.0,0.0,0.0]
[1780451299068,69.53,66464.82,0.0,-1.0,0.0,0.0]
[1780451304103,69.53,66464.42,0.0,-1.0,0.0,0.0]
[1780451306117,69.53,66471.72,0.0,-1.0,0.0,0.0]
[1780451310145,69.53,66482.46,0.0,-1.0,0.0,0.0]
[1780451311153,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451312161,69.53,66501.13,0.0,-1.0,0.0,0.0]
[1780451313167,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451314174,69.53,66486.42,0.0,-1.0,0.0,0.0]
[1780451315181,69.53,66487.39,0.0,-1.0,0.0,0.0]
[1780451318202,69.53,66475.7,0.0,-1.0,0.0,0.0]
[1780451319209,69.53,66471.68,0.0,-1.0,0.0,0.0]
[1780451321222,69.53,66465.05,0.0,-1.0,0.0,0.0]
[1780451326260,69.53,66459.64,0.0,-1.0,0.0,0.0]
[1780451327266,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451329186,69.53,66455.24,0.0,-1.0,0.0,0.0]
[1780451334316,69.53,66456.14,0.0,-1.0,0.0,0.0]
[1780451339366,69.53,66449.38,0.0,-1.0,0.0,0.0]
[1780451342678,69.53,66449.23,0.0,-1.0,0.0,0.0]
[1780451347419,69.53,66441.95,0.0,-1.0,0.0,0.0]
[1780451349433,69.53,66452.75,0.0,-1.0,0.0,0.0]
[1780451350440,69.53,66466.18,0.0,-1.0,0.0,0.0]
[1780451351446,69.53,66467.24,0.0,-1.0,0.0,0.0]
[1780451352454,69.53,66469.05,0.0,-1.0,0.0,0.0]
[1780451357489,69.53,66475.09,0.0,-1.0,0.0,0.0]
[1780451358497,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451360511,69.53,66487.07,0.0,-1.0,0.0,0.0]
[1780451362525,69.53,66495.0,0.0,-1.0,0.0,0.0]
[1780451363532,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780451364540,69.53,66513.31,0.0,-1.0,0.0,0.0]
[1780451365546,69.53,66524.64,0.0,-1.0,0.0,0.0]
[1780451366553,69.53,66529.77,0.0,-1.0,0.0,0.0]
[1780451367811,69.53,66535.97,0.0,-1.0,0.0,0.0]
[1780451368567,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780451369574,69.53,66546.5,0.0,-1.0,0.0,0.0]
[1780451374610,69.53,66553.56,0.0,-1.0,0.0,0.0]
[1780451375616,69.53,66561.75,0.0,-1.0,0.0,0.0]
[1780451376623,69.53,66566.26,0.0,-1.0,0.0,0.0]
[1780451377631,69.53,66559.81,0.0,-1.0,0.0,0.0]
[1780451378637,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780451383674,69.53,66560.37,0.0,-1.0,0.0,0.0]
[1780451385688,69.53,66564.81,0.0,-1.0,0.0,0.0]
[1780451389721,69.53,66557.77,0.0,-1.0,0.0,0.0]
[1780451390728,69.53,66556.16,0.0,-1.0,0.0,0.0]
[1780451395763,69.53,66557.92,0.0,-1.0,0.0,0.0]
[1780451397406,69.53,66557.82,0.0,-1.0,0.0,0.0]
[1780451399791,69.53,66550.64,0.0,-1.0,0.0,0.0]
[1780451401819,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780451402825,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451406877,69.53,66546.86,0.0,-1.0,0.0,0.0]
[1780451412903,69.53,66544.4,0.0,-1.0,0.0,0.0]
[1780451417938,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780451422973,69.53,66535.76,0.0,-1.0,0.0,0.0]
[1780451424987,69.53,66526.76,0.0,-1.0,0.0,0.0]
[1780451427000,69.53,66525.12,0.0,-1.0,0.0,0.0]
[1780451427305,69.53,66525.12,0.0,-1.0,0.0,0.0]
[1780451430040,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451431047,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451434068,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780451435075,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436082,69.53,66520.46,0.0,-1.0,0.0,0.0]
[1780451438096,69.53,66541.75,0.0,-1.0,0.0,0.0]
[1780451439103,69.53,66541.79,0.0,-1.0,0.0,0.0]
[1780451443131,69.53,66532.1,0.0,-1.0,0.0,0.0]
[1780451445145,69.53,66529.09,0.0,-1.0,0.0,0.0]
[1780451447159,69.53,66535.59,0.0,-1.0,0.0,0.0]
[1780451448166,69.53,66539.44,0.0,-1.0,0.0,0.0]
[1780451453201,69.53,66541.93,0.0,-1.0,0.0,0.0]
[1780451456223,69.53,66548.9,0.0,-1.0,0.0,0.0]
[1780451461258,69.53,66553.22,0.0,-1.0,0.0,0.0]
[1780451462276,69.53,66561.61,0.0,-1.0,0.0,0.0]
[1780451463283,69.53,66565.21,0.0,-1.0,0.0,0.0]
[1780451465297,69.53,66570.32,0.0,-1.0,0.0,0.0]
[1780451468318,69.53,66580.76,0.0,-1.0,0.0,0.0]
[1780451469325,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780451473353,69.53,66586.87,0.0,-1.0,0.0,0.0]
[1780451476377,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780451477385,69.53,66603.89,0.0,-1.0,0.0,0.0]
[1780451478392,69.53,66612.74,0.0,-1.0,0.0,0.0]
[1780451479399,69.53,66619.17,0.0,-1.0,0.0,0.0]
[1780451480407,69.53,66624.27,0.0,-1.0,0.0,0.0]
[1780451483428,69.53,66623.65,0.0,-1.0,0.0,0.0]
[1780451487456,69.53,66637.47,0.0,-1.0,0.0,0.0]
[1780451488465,69.53,66646.19,0.0,-1.0,0.0,0.0]
[1780451489472,69.53,66653.0,0.0,-1.0,0.0,0.0]
[1780451490478,69.53,66659.09,0.0,-1.0,0.0,0.0]
[1780451491485,69.53,66670.39,0.0,-1.0,0.0,0.0]
[1780451492493,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780451493500,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780451494508,69.53,66683.49,0.0,-1.0,0.0,0.0]
[1780451496522,69.53,66683.05,0.0,-1.0,0.0,0.0]
[1780451498548,69.53,66670.96,0.0,-1.0,0.0,0.0]
[1780451499555,69.53,66683.33,0.0,-1.0,0.0,0.0]
[1780451500562,69.53,66693.5,0.0,-1.0,0.0,0.0]
[1780451501815,69.53,66694.52,0.0,-1.0,0.0,0.0]
[1780451505599,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780451506606,69.53,66677.6,0.0,-1.0,0.0,0.0]
[1780451508620,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780451513655,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780451514662,69.53,66672.24,0.0,-1.0,0.0,0.0]
[1780451515669,69.53,66675.06,0.0,-1.0,0.0,0.0]
[1780451520705,69.53,66673.47,0.0,-1.0,0.0,0.0]
[1780451521712,69.53,66680.52,0.0,-1.0,0.0,0.0]
[1780451522719,69.53,66686.64,0.0,-1.0,0.0,0.0]
[1780451523725,69.53,66688.28,0.0,-1.0,0.0,0.0]
[1780451524733,69.53,66689.75,0.0,-1.0,0.0,0.0]
[1780451528983,69.53,66694.35,0.0,-1.0,0.0,0.0]
[1780451532863,69.53,66694.74,0.0,-1.0,0.0,0.0]
[1780451534806,69.53,66686.32,0.0,-1.0,0.0,0.0]
[1780451535813,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780451536824,69.53,66671.72,0.0,-1.0,0.0,0.0]
[1780451537831,69.53,66668.39,0.0,-1.0,0.0,0.0]
[1780451542446,69.53,66670.88,0.0,-1.0,0.0,0.0]
[1780451542589,69.53,66670.88,0.0,-1.0,0.0,0.0]
[1780451547901,69.53,66674.96,0.0,-1.0,0.0,0.0]
[1780451549922,69.53,66663.99,0.0,-1.0,0.0,0.0]
[1780451550929,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780451552946,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780451554960,69.53,66654.94,0.0,-1.0,0.0,0.0]
[1780451557981,69.53,66648.57,0.0,-1.0,0.0,0.0]
[1780451561002,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780451562009,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780451563016,69.53,66676.09,0.0,-1.0,0.0,0.0]
[1780451568054,69.53,66678.12,0.0,-1.0,0.0,0.0]
[1780451571076,69.53,66688.77,0.0,-1.0,0.0,0.0]
[1780451572082,69.53,66698.62,0.0,-1.0,0.0,0.0]
[1780451573089,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780451575103,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780451577147,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780451578142,69.53,66731.39,0.0,-1.0,0.0,0.0]
[1780451579137,69.53,66747.23,0.0,-1.0,0.0,0.0]
[1780451580144,69.53,66750.54,0.0,-1.0,0.0,0.0]
[1780451585179,69.53,66758.23,0.0,-1.0,0.0,0.0]
[1780451587196,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780451588202,69.53,66777.02,0.0,-1.0,0.0,0.0]
[1780451589211,69.53,66776.66,0.0,-1.0,0.0,0.0]
[1780451592232,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780451593239,69.53,66792.61,0.0,-1.0,0.0,0.0]
[1780451594246,69.53,66793.71,0.0,-1.0,0.0,0.0]
[1780451599281,69.53,66791.94,0.0,-1.0,0.0,0.0]
[1780451603314,69.53,66801.22,0.0,-1.0,0.0,0.0]
[1780451604321,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780451607342,69.53,66814.71,0.0,-1.0,0.0,0.0]
[1780451608349,69.53,66823.74,0.0,-1.0,0.0,0.0]
[1780451609366,69.53,66835.67,0.0,-1.0,0.0,0.0]
[1780451610370,69.53,66844.72,0.0,-1.0,0.0,0.0]
[1780451611377,69.53,66850.69,0.0,-1.0,0.0,0.0]
[1780451612384,69.53,66856.19,0.0,-1.0,0.0,0.0]
[1780451613391,69.53,66863.44,0.0,-1.0,0.0,0.0]
[1780451614398,69.53,66868.27,0.0,-1.0,0.0,0.0]
[1780451616421,69.53,66887.41,0.0,-1.0,0.0,0.0]
[1780451617428,69.53,66890.0,0.0,-1.0,0.0,0.0]
[1780451618439,69.53,66899.13,0.0,-1.0,0.0,0.0]
[1780451619446,69.53,66913.99,0.0,-1.0,0.0,0.0]
[1780451620453,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780451621460,69.53,66901.82,0.0,-1.0,0.0,0.0]
[1780451622467,69.53,66905.95,0.0,-1.0,0.0,0.0]
[1780451623474,69.53,66912.77,0.0,-1.0,0.0,0.0]
[1780451624481,69.53,66916.02,0.0,-1.0,0.0,0.0]
[1780451628524,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780451629528,69.53,66880.21,0.0,-1.0,0.0,0.0]
[1780451630535,69.53,66876.11,0.0,-1.0,0.0,0.0]
[1780451633556,69.53,66885.4,0.0,-1.0,0.0,0.0]
[1780451634563,69.53,66889.42,0.0,-1.0,0.0,0.0]
[1780451635962,69.53,66892.28,0.0,-1.0,0.0,0.0]
[1780451639604,69.53,66906.16,0.0,-1.0,0.0,0.0]
[1780451640611,69.53,66915.58,0.0,-1.0,0.0,0.0]
[1780451641618,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780451644640,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780451645646,69.53,66941.66,0.0,-1.0,0.0,0.0]
[1780451647660,69.53,66934.99,0.0,-1.0,0.0,0.0]
[1780451648670,69.53,66922.5,0.0,-1.0,0.0,0.0]
[1780451649680,69.53,66910.5,0.0,-1.0,0.0,0.0]
[1780451650684,69.53,66918.87,0.0,-1.0,0.0,0.0]
[1780451651691,69.53,66926.34,0.0,-1.0,0.0,0.0]
[1780451652698,69.53,66927.32,0.0,-1.0,0.0,0.0]
[1780451653705,69.53,66926.49,0.0,-1.0,0.0,0.0]
[1780451655719,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780451657733,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780451659747,69.53,66907.64,0.0,-1.0,0.0,0.0]
[1780451661762,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780451663776,69.53,66909.7,0.0,-1.0,0.0,0.0]
[1780451666797,69.53,66909.74,0.0,-1.0,0.0,0.0]
[1780451669820,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780451671834,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780451673848,69.53,66889.49,0.0,-1.0,0.0,0.0]
[1780451675866,69.53,66887.38,0.0,-1.0,0.0,0.0]
[1780451678883,69.53,66880.35,0.0,-1.0,0.0,0.0]
[1780451679894,69.53,66874.51,0.0,-1.0,0.0,0.0]
[1780451681907,69.53,66870.9,0.0,-1.0,0.0,0.0]
[1780451686944,69.53,66872.7,0.0,-1.0,0.0,0.0]
[1780451687952,69.53,66879.25,0.0,-1.0,0.0,0.0]
[1780451688958,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780451689965,69.53,66890.98,0.0,-1.0,0.0,0.0]
[1780451690972,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780451691979,69.53,66903.37,0.0,-1.0,0.0,0.0]
[1780451692991,69.53,66911.73,0.0,-1.0,0.0,0.0]
[1780451694015,69.53,66910.53,0.0,-1.0,0.0,0.0]
[1780451695008,69.53,66899.43,0.0,-1.0,0.0,0.0]
[1780451696018,69.53,66903.83,0.0,-1.0,0.0,0.0]
[1780451697020,69.53,66910.33,0.0,-1.0,0.0,0.0]
[1780451698028,69.53,66910.98,0.0,-1.0,0.0,0.0]
[1780451703065,69.53,66902.94,0.0,-1.0,0.0,0.0]
[1780451704072,69.53,66909.0,0.0,-1.0,0.0,0.0]
[1780451705079,69.53,66913.34,0.0,-1.0,0.0,0.0]
[1780451708765,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780451711123,69.53,66897.4,0.0,-1.0,0.0,0.0]
[1780451712130,69.53,66897.3,0.0,-1.0,0.0,0.0]
[1780451715151,69.53,66904.24,0.0,-1.0,0.0,0.0]
[1780451717165,69.53,66911.85,0.0,-1.0,0.0,0.0]
[1780451719410,69.53,66914.07,0.0,-1.0,0.0,0.0]
[1780451722206,69.53,66905.06,0.0,-1.0,0.0,0.0]
[1780451723209,69.53,66893.99,0.0,-1.0,0.0,0.0]
[1780451724215,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451725223,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780451726230,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780451727237,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780451728244,69.53,66863.31,0.0,-1.0,0.0,0.0]
[1780451729253,69.53,66863.05,0.0,-1.0,0.0,0.0]
[1780451734290,69.53,66860.45,0.0,-1.0,0.0,0.0]
[1780451737311,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780451738321,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780451741342,69.53,66878.76,0.0,-1.0,0.0,0.0]
[1780451746377,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780451748151,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451749035,69.53,66874.3,0.0,-1.0,0.0,0.0]
[1780451754434,69.53,66876.15,0.0,-1.0,0.0,0.0]
[1780451757455,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451758461,69.53,66888.86,0.0,-1.0,0.0,0.0]
[1780451760476,69.53,66893.29,0.0,-1.0,0.0,0.0]
[1780451761483,69.53,66887.34,0.0,-1.0,0.0,0.0]
[1780451762490,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780451763499,69.53,66878.46,0.0,-1.0,0.0,0.0]
[1780451768536,69.53,66875.95,0.0,-1.0,0.0,0.0]
[1780451772564,69.53,66882.18,0.0,-1.0,0.0,0.0]
[1780451774578,69.53,66890.63,0.0,-1.0,0.0,0.0]
[1780451775585,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780451780620,69.53,66890.94,0.0,-1.0,0.0,0.0]
[1780451783642,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780451784650,69.53,66874.48,0.0,-1.0,0.0,0.0]
[1780451785663,69.53,66862.19,0.0,-1.0,0.0,0.0]
[1780451786668,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780451789688,69.53,66856.29,0.0,-1.0,0.0,0.0]
[1780451794724,69.53,66854.47,0.0,-1.0,0.0,0.0]
[1780451798752,69.53,66846.37,0.0,-1.0,0.0,0.0]
[1780451799759,69.53,66839.37,0.0,-1.0,0.0,0.0]
[1780451800766,69.53,66832.57,0.0,-1.0,0.0,0.0]
[1780451801773,69.53,66833.84,0.0,-1.0,0.0,0.0]
[1780451806808,69.53,66833.57,0.0,-1.0,0.0,0.0]
[1780451811848,69.53,66837.74,0.0,-1.0,0.0,0.0]
[1780451812767,69.53,66837.84,0.0,-1.0,0.0,0.0]
[1780451814865,69.53,66847.79,0.0,-1.0,0.0,0.0]
[1780451815872,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780451820907,69.53,66851.24,0.0,-1.0,0.0,0.0]
[1780451822921,69.53,66850.95,0.0,-1.0,0.0,0.0]
[1780451827956,69.53,66858.31,0.0,-1.0,0.0,0.0]
[1780451830526,69.53,66859.91,0.0,-1.0,0.0,0.0]
[1780451835008,69.53,66851.12,0.0,-1.0,0.0,0.0]
[1780451837021,69.53,66846.13,0.0,-1.0,0.0,0.0]
[1780451840042,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451842056,69.53,66840.29,0.0,-1.0,0.0,0.0]
[1780451844904,69.53,66838.6,0.0,-1.0,0.0,0.0]
[1780451850112,69.53,66837.51,0.0,-1.0,0.0,0.0]
[1780451855147,69.53,66836.64,0.0,-1.0,0.0,0.0]
[1780451858174,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780451860185,69.53,66840.34,0.0,-1.0,0.0,0.0]
[1780451862201,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780451864214,69.53,66839.56,0.0,-1.0,0.0,0.0]
[1780451865221,69.53,66838.78,0.0,-1.0,0.0,0.0]
[1780451868245,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451870259,69.53,66829.15,0.0,-1.0,0.0,0.0]
[1780451875295,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780451880333,69.53,66833.82,0.0,-1.0,0.0,0.0]
[1780451885368,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780451889396,69.53,66829.59,0.0,-1.0,0.0,0.0]
[1780451894430,69.53,66828.17,0.0,-1.0,0.0,0.0]
[1780451899467,69.53,66829.55,0.0,-1.0,0.0,0.0]
[1780451902622,69.53,66827.04,0.0,-1.0,0.0,0.0]
[1780451903957,69.53,66827.19,0.0,-1.0,0.0,0.0]
[1780451909541,69.53,66818.41,0.0,-1.0,0.0,0.0]
[1780451910548,69.53,66822.19,0.0,-1.0,0.0,0.0]
[1780451911555,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451912562,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780451916817,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780451917122,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780451920626,69.53,66845.14,0.0,-1.0,0.0,0.0]
[1780451921631,69.53,66855.18,0.0,-1.0,0.0,0.0]
[1780451922639,69.53,66855.36,0.0,-1.0,0.0,0.0]
[1780451927674,69.53,66850.68,0.0,-1.0,0.0,0.0]
[1780451930694,69.53,66842.76,0.0,-1.0,0.0,0.0]
[1780451932709,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780451937744,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451942779,69.53,66840.04,0.0,-1.0,0.0,0.0]
[1780451947815,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780451949829,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451950836,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451955870,69.53,66851.62,0.0,-1.0,0.0,0.0]
[1780451960906,69.53,66850.46,0.0,-1.0,0.0,0.0]
[1780451965941,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451970976,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451972990,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451973997,69.53,66848.06,0.0,-1.0,0.0,0.0]
[1780451975008,69.53,66848.54,0.0,-1.0,0.0,0.0]
[1780451980045,69.53,66843.59,0.0,-1.0,0.0,0.0]
[1780451984074,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451988101,69.53,66843.7,0.0,-1.0,0.0,0.0]
[1780451992135,69.53,66834.28,0.0,-1.0,0.0,0.0]
[1780451994149,69.53,66834.41,0.0,-1.0,0.0,0.0]
[1780451999184,69.53,66834.18,0.0,-1.0,0.0,0.0]
[1780452004220,69.53,66828.87,0.0,-1.0,0.0,0.0]
[1780452005345,69.53,66828.87,0.0,-1.0,0.0,0.0]
[1780452005446,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780452009841,69.53,66830.54,0.0,-1.0,0.0,0.0]
[1780452014289,69.53,66822.05,0.0,-1.0,0.0,0.0]
[1780452015297,69.53,66815.88,0.0,-1.0,0.0,0.0]
[1780452017339,69.53,66800.05,0.0,-1.0,0.0,0.0]
[1780452018321,69.53,66786.2,0.0,-1.0,0.0,0.0]
[1780452019337,69.53,66768.31,0.0,-1.0,0.0,0.0]
[1780452020379,69.53,66767.4,0.0,-1.0,0.0,0.0]
[1780452021360,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780452022368,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780452023379,69.53,66746.05,0.0,-1.0,0.0,0.0]
[1780452024387,69.53,66754.7,0.0,-1.0,0.0,0.0]
[1780452025397,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780452029425,69.53,66761.11,0.0,-1.0,0.0,0.0]
[1780452033453,69.53,66769.86,0.0,-1.0,0.0,0.0]
[1780452035467,69.53,66771.7,0.0,-1.0,0.0,0.0]
[1780452037481,69.53,66781.75,0.0,-1.0,0.0,0.0]
[1780452041518,69.53,66775.8,0.0,-1.0,0.0,0.0]
[1780452042525,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452043532,69.53,66765.56,0.0,-1.0,0.0,0.0]
[1780452044539,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780452045546,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780452050581,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780452051588,69.53,66741.37,0.0,-1.0,0.0,0.0]
[1780452052595,69.53,66740.7,0.0,-1.0,0.0,0.0]
[1780452055616,69.53,66732.52,0.0,-1.0,0.0,0.0]
[1780452057630,69.53,66727.2,0.0,-1.0,0.0,0.0]
[1780452059644,69.53,66721.91,0.0,-1.0,0.0,0.0]
[1780452061658,69.53,66728.53,0.0,-1.0,0.0,0.0]
[1780452064679,69.53,66729.2,0.0,-1.0,0.0,0.0]
[1780452068707,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780452069714,69.53,66743.62,0.0,-1.0,0.0,0.0]
[1780452070721,69.53,66745.56,0.0,-1.0,0.0,0.0]
[1780452075756,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780452076763,69.53,66739.51,0.0,-1.0,0.0,0.0]
[1780452077770,69.53,66732.96,0.0,-1.0,0.0,0.0]
[1780452078777,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452082116,69.53,66729.87,0.0,-1.0,0.0,0.0]
[1780452084624,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780452085826,69.53,66710.64,0.0,-1.0,0.0,0.0]
[1780452086833,69.53,66704.8,0.0,-1.0,0.0,0.0]
[1780452087840,69.53,66700.29,0.0,-1.0,0.0,0.0]
[1780452089854,69.53,66691.35,0.0,-1.0,0.0,0.0]
[1780452090867,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780452091870,69.53,66671.08,0.0,-1.0,0.0,0.0]
[1780452093889,69.53,66671.12,0.0,-1.0,0.0,0.0]
[1780452094896,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780452098924,69.53,66660.83,0.0,-1.0,0.0,0.0]
[1780452099954,69.53,66652.86,0.0,-1.0,0.0,0.0]
[1780452100938,69.53,66650.88,0.0,-1.0,0.0,0.0]
[1780452105974,69.53,66650.29,0.0,-1.0,0.0,0.0]
[1780452107988,69.53,66660.97,0.0,-1.0,0.0,0.0]
[1780452108995,69.53,66661.94,0.0,-1.0,0.0,0.0]
[1780452111009,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780452113024,69.53,66669.28,0.0,-1.0,0.0,0.0]
[1780452115038,69.53,66665.78,0.0,-1.0,0.0,0.0]
[1780452116045,69.53,66655.28,0.0,-1.0,0.0,0.0]
[1780452117052,69.53,66648.6,0.0,-1.0,0.0,0.0]
[1780452118059,69.53,66647.75,0.0,-1.0,0.0,0.0]
[1780452123094,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780452125108,69.53,66652.33,0.0,-1.0,0.0,0.0]
[1780452130143,69.53,66652.68,0.0,-1.0,0.0,0.0]
[1780452134859,69.53,66654.01,0.0,-1.0,0.0,0.0]
[1780452134940,69.53,66655.49,0.0,-1.0,0.0,0.0]
[1780452136270,69.53,66654.76,0.0,-1.0,0.0,0.0]
[1780452142230,69.53,66655.35,0.0,-1.0,0.0,0.0]
[1780452146257,69.53,66671.22,0.0,-1.0,0.0,0.0]
[1780452147272,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780452148278,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149285,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452150575,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452150596,69.53,66655.77,0.0,-1.0,0.0,0.0]
[1780452156334,69.53,66656.27,0.0,-1.0,0.0,0.0]
[1780452158139,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780452163383,69.53,66653.43,0.0,-1.0,0.0,0.0]
[1780452165398,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166405,69.53,66662.69,0.0,-1.0,0.0,0.0]
[1780452167411,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780452171440,69.53,66668.73,0.0,-1.0,0.0,0.0]
[1780452174462,69.53,66676.49,0.0,-1.0,0.0,0.0]
[1780452175485,69.53,66690.55,0.0,-1.0,0.0,0.0]
[1780452176480,69.53,66700.83,0.0,-1.0,0.0,0.0]
[1780452177487,69.53,66702.28,0.0,-1.0,0.0,0.0]
[1780452178494,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780452181517,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780452182524,69.53,66722.28,0.0,-1.0,0.0,0.0]
[1780452183531,69.53,66725.55,0.0,-1.0,0.0,0.0]
[1780452184539,69.53,66732.5,0.0,-1.0,0.0,0.0]
[1780452185545,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780452186562,69.53,66746.62,0.0,-1.0,0.0,0.0]
[1780452187568,69.53,66751.13,0.0,-1.0,0.0,0.0]
[1780452189582,69.53,66743.67,0.0,-1.0,0.0,0.0]
[1780452191597,69.53,66741.99,0.0,-1.0,0.0,0.0]
[1780452194618,69.53,66740.3,0.0,-1.0,0.0,0.0]
[1780452196631,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780452198644,69.53,66752.65,0.0,-1.0,0.0,0.0]
[1780452202673,69.53,66756.48,0.0,-1.0,0.0,0.0]
[1780452205694,69.53,66765.64,0.0,-1.0,0.0,0.0]
[1780452206701,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780452211736,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780452216986,69.53,66765.65,0.0,-1.0,0.0,0.0]
[1780452217779,69.53,66777.28,0.0,-1.0,0.0,0.0]
[1780452218786,69.53,66782.22,0.0,-1.0,0.0,0.0]
[1780452221806,69.53,66782.9,0.0,-1.0,0.0,0.0]
[1780452223827,69.53,66793.28,0.0,-1.0,0.0,0.0]
[1780452224834,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780452226852,69.53,66800.93,0.0,-1.0,0.0,0.0]
[1780452227859,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780452228865,69.53,66811.55,0.0,-1.0,0.0,0.0]
[1780452230880,69.53,66805.61,0.0,-1.0,0.0,0.0]
[1780452235918,69.53,66811.27,0.0,-1.0,0.0,0.0]
[1780452238067,69.53,66812.59,0.0,-1.0,0.0,0.0]
[1780452240014,69.53,66811.01,0.0,-1.0,0.0,0.0]
[1780452241960,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780452242967,69.53,66826.17,0.0,-1.0,0.0,0.0]
[1780452244981,69.53,66827.42,0.0,-1.0,0.0,0.0]
[1780452250026,69.53,66824.39,0.0,-1.0,0.0,0.0]
[1780452253029,69.53,66822.13,0.0,-1.0,0.0,0.0]
[1780452259088,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452261102,69.53,66818.99,0.0,-1.0,0.0,0.0]
[1780452263116,69.53,66818.24,0.0,-1.0,0.0,0.0]
[1780452267144,69.53,66824.83,0.0,-1.0,0.0,0.0]
[1780452270165,69.53,66831.62,0.0,-1.0,0.0,0.0]
[1780452271173,69.53,66823.56,0.0,-1.0,0.0,0.0]
[1780452272179,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780452273186,69.53,66805.39,0.0,-1.0,0.0,0.0]
[1780452275200,69.53,66799.12,0.0,-1.0,0.0,0.0]
[1780452277219,69.53,66791.59,0.0,-1.0,0.0,0.0]
[1780452281247,69.53,66789.47,0.0,-1.0,0.0,0.0]
[1780452282462,69.53,66789.47,0.0,-1.0,0.0,0.0]
[1780452285275,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780452286596,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780452292325,69.53,66798.0,0.0,-1.0,0.0,0.0]
[1780452297360,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452302396,69.53,66800.34,0.0,-1.0,0.0,0.0]
[1780452306425,69.53,66809.81,0.0,-1.0,0.0,0.0]
[1780452307431,69.53,66812.87,0.0,-1.0,0.0,0.0]
[1780452312467,69.53,66813.14,0.0,-1.0,0.0,0.0]
[1780452317502,69.53,66816.4,0.0,-1.0,0.0,0.0]
[1780452322537,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780452327572,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452332607,69.53,66818.56,0.0,-1.0,0.0,0.0]
[1780452337642,69.53,66819.34,0.0,-1.0,0.0,0.0]
[1780452342677,69.53,66819.49,0.0,-1.0,0.0,0.0]
[1780452347712,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780452349737,69.53,66826.29,0.0,-1.0,0.0,0.0]
[1780452350744,69.53,66832.87,0.0,-1.0,0.0,0.0]
[1780452352758,69.53,66833.96,0.0,-1.0,0.0,0.0]
[1780452357793,69.53,66829.72,0.0,-1.0,0.0,0.0]
[1780452362403,69.53,66828.63,0.0,-1.0,0.0,0.0]
[1780452366857,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452367872,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452368129,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452368158,69.53,66821.31,0.0,-1.0,0.0,0.0]
[1780452369880,69.53,66808.09,0.0,-1.0,0.0,0.0]
[1780452370900,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780452371901,69.53,66785.22,0.0,-1.0,0.0,0.0]
[1780452372908,69.53,66783.98,0.0,-1.0,0.0,0.0]
[1780452373915,69.53,66785.66,0.0,-1.0,0.0,0.0]
[1780452376939,69.53,66798.95,0.0,-1.0,0.0,0.0]
[1780452378953,69.53,66807.09,0.0,-1.0,0.0,0.0]
[1780452380968,69.53,66808.1,0.0,-1.0,0.0,0.0]
[1780452381974,69.53,66815.12,0.0,-1.0,0.0,0.0]
[1780452382981,69.53,66820.1,0.0,-1.0,0.0,0.0]
[1780452388018,69.53,66817.77,0.0,-1.0,0.0,0.0]
[1780452393052,69.53,66818.44,0.0,-1.0,0.0,0.0]
[1780452396073,69.53,66812.63,0.0,-1.0,0.0,0.0]
[1780452401108,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452406143,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780452408157,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780452410171,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452412185,69.53,66802.2,0.0,-1.0,0.0,0.0]
[1780452413192,69.53,66800.52,0.0,-1.0,0.0,0.0]
[1780452418227,69.53,66803.3,0.0,-1.0,0.0,0.0]
[1780452423951,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452424770,69.53,66806.21,0.0,-1.0,0.0,0.0]
[1780452426283,69.53,66794.33,0.0,-1.0,0.0,0.0]
[1780452427290,69.53,66786.64,0.0,-1.0,0.0,0.0]
[1780452428297,69.53,66770.85,0.0,-1.0,0.0,0.0]
[1780452429304,69.53,66759.66,0.0,-1.0,0.0,0.0]
[1780452430311,69.53,66755.55,0.0,-1.0,0.0,0.0]
[1780452432325,69.53,66752.58,0.0,-1.0,0.0,0.0]
[1780452437360,69.53,66750.36,0.0,-1.0,0.0,0.0]
[1780452439374,69.53,66755.63,0.0,-1.0,0.0,0.0]
[1780452441623,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780452442395,69.53,66742.05,0.0,-1.0,0.0,0.0]
[1780452445416,69.53,66742.62,0.0,-1.0,0.0,0.0]
[1780452447430,69.53,66748.99,0.0,-1.0,0.0,0.0]
[1780452452464,69.53,66746.73,0.0,-1.0,0.0,0.0]
[1780452454479,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780452455930,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780452457719,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452458507,69.53,66739.06,0.0,-1.0,0.0,0.0]
[1780452459514,69.53,66733.95,0.0,-1.0,0.0,0.0]
[1780452460521,69.53,66726.51,0.0,-1.0,0.0,0.0]
[1780452461528,69.53,66727.55,0.0,-1.0,0.0,0.0]
[1780452464549,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780452465556,69.53,66716.42,0.0,-1.0,0.0,0.0]
[1780452471157,69.53,66716.71,0.0,-1.0,0.0,0.0]
[1780452472875,69.53,66716.37,0.0,-1.0,0.0,0.0]
[1780452478648,69.53,66718.63,0.0,-1.0,0.0,0.0]
[1780452483683,69.53,66719.87,0.0,-1.0,0.0,0.0]
[1780452484690,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485697,69.53,66713.04,0.0,-1.0,0.0,0.0]
[1780452486704,69.53,66722.12,0.0,-1.0,0.0,0.0]
[1780452487711,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452492745,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780452494125,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780452496822,69.53,66728.25,0.0,-1.0,0.0,0.0]
[1780452502817,69.53,66729.52,0.0,-1.0,0.0,0.0]
[1780452504833,69.53,66723.14,0.0,-1.0,0.0,0.0]
[1780452505839,69.53,66710.63,0.0,-1.0,0.0,0.0]
[1780452507853,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452512840,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452517598,69.53,66711.88,0.0,-1.0,0.0,0.0]
[1780452518931,69.53,66705.82,0.0,-1.0,0.0,0.0]
[1780452520945,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452523966,69.53,66714.4,0.0,-1.0,0.0,0.0]
[1780452526987,69.53,66716.16,0.0,-1.0,0.0,0.0]
[1780452530579,69.53,66717.16,0.0,-1.0,0.0,0.0]
[1780452530803,69.53,66717.16,0.0,-1.0,0.0,0.0]
[1780452536050,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452541085,69.53,66717.1,0.0,-1.0,0.0,0.0]
[1780452546120,69.53,66717.41,0.0,-1.0,0.0,0.0]
[1780452551155,69.53,66719.67,0.0,-1.0,0.0,0.0]
[1780452553168,69.53,66725.93,0.0,-1.0,0.0,0.0]
[1780452555183,69.53,66735.85,0.0,-1.0,0.0,0.0]
[1780452556190,69.53,66744.13,0.0,-1.0,0.0,0.0]
[1780452557214,69.53,66756.68,0.0,-1.0,0.0,0.0]
[1780452558215,69.53,66762.64,0.0,-1.0,0.0,0.0]
[1780452559222,69.53,66758.74,0.0,-1.0,0.0,0.0]
[1780452561236,69.53,66758.88,0.0,-1.0,0.0,0.0]
[1780452562286,69.53,66773.68,0.0,-1.0,0.0,0.0]
[1780452563253,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780452564260,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780452566274,69.53,66810.69,0.0,-1.0,0.0,0.0]
[1780452567281,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780452572316,69.53,66811.94,0.0,-1.0,0.0,0.0]
[1780452577351,69.53,66808.99,0.0,-1.0,0.0,0.0]
[1780452579365,69.53,66820.66,0.0,-1.0,0.0,0.0]
[1780452580372,69.53,66822.97,0.0,-1.0,0.0,0.0]
[1780452585407,69.53,66823.74,0.0,-1.0,0.0,0.0]
[1780452590095,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452591567,69.53,66822.2,0.0,-1.0,0.0,0.0]
[1780452596484,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597491,69.53,66807.83,0.0,-1.0,0.0,0.0]
[1780452598498,69.53,66807.22,0.0,-1.0,0.0,0.0]
[1780452603536,69.53,66810.11,0.0,-1.0,0.0,0.0]
[1780452606406,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452607884,69.53,66803.59,0.0,-1.0,0.0,0.0]
[1780452613606,69.53,66798.64,0.0,-1.0,0.0,0.0]
[1780452618641,69.53,66799.35,0.0,-1.0,0.0,0.0]
[1780452623681,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780452628716,69.53,66795.89,0.0,-1.0,0.0,0.0]
[1780452630739,69.53,66783.56,0.0,-1.0,0.0,0.0]
[1780452631746,69.53,66778.85,0.0,-1.0,0.0,0.0]
[1780452633760,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452638795,69.53,66782.74,0.0,-1.0,0.0,0.0]
[1780452643830,69.53,66776.73,0.0,-1.0,0.0,0.0]
[1780452648865,69.53,66780.75,0.0,-1.0,0.0,0.0]
[1780452650880,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452651887,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452654240,69.53,66769.38,0.0,-1.0,0.0,0.0]
[1780452659944,69.53,66770.73,0.0,-1.0,0.0,0.0]
[1780452661958,69.53,66775.76,0.0,-1.0,0.0,0.0]
[1780452662659,69.53,66775.76,0.0,-1.0,0.0,0.0]
[1780452665987,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452671022,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452676057,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780452679078,69.53,66775.79,0.0,-1.0,0.0,0.0]
[1780452681092,69.53,66775.7,0.0,-1.0,0.0,0.0]
[1780452686132,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452691169,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452693184,69.53,66785.31,0.0,-1.0,0.0,0.0]
[1780452695573,69.53,66785.99,0.0,-1.0,0.0,0.0]
[1780452695819,69.53,66785.99,0.0,-1.0,0.0,0.0]
[1780452701240,69.53,66786.9,0.0,-1.0,0.0,0.0]
[1780452703259,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452705274,69.53,66770.39,0.0,-1.0,0.0,0.0]
[1780452710309,69.53,66773.71,0.0,-1.0,0.0,0.0]
[1780452713330,69.53,66782.54,0.0,-1.0,0.0,0.0]
[1780452718365,69.53,66785.19,0.0,-1.0,0.0,0.0]
[1780452719372,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780452720381,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780452722394,69.53,66770.46,0.0,-1.0,0.0,0.0]
[1780452727429,69.53,66770.74,0.0,-1.0,0.0,0.0]
[1780452730450,69.53,66778.17,0.0,-1.0,0.0,0.0]
[1780452732961,69.53,66772.83,0.0,-1.0,0.0,0.0]
[1780452737501,69.53,66778.52,0.0,-1.0,0.0,0.0]
[1780452740522,69.53,66783.19,0.0,-1.0,0.0,0.0]
[1780452742536,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780452747571,69.53,66789.21,0.0,-1.0,0.0,0.0]
[1780452752606,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780452757641,69.53,66790.47,0.0,-1.0,0.0,0.0]
[1780452759656,69.53,66796.35,0.0,-1.0,0.0,0.0]
[1780452761670,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780452765186,69.53,66802.61,0.0,-1.0,0.0,0.0]
[1780452770733,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452771739,69.53,66802.37,0.0,-1.0,0.0,0.0]
[1780452772748,69.53,66798.66,0.0,-1.0,0.0,0.0]
[1780452777782,69.53,66796.04,0.0,-1.0,0.0,0.0]
[1780452782817,69.53,66796.23,0.0,-1.0,0.0,0.0]
[1780452787852,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780452792887,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780452797922,69.53,66793.55,0.0,-1.0,0.0,0.0]
[1780452803966,69.53,66793.17,0.0,-1.0,0.0,0.0]
[1780452804973,69.53,66780.09,0.0,-1.0,0.0,0.0]
[1780452805980,69.53,66770.15,0.0,-1.0,0.0,0.0]
[1780452806987,69.53,66766.55,0.0,-1.0,0.0,0.0]
[1780452811016,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452812023,69.53,66761.07,0.0,-1.0,0.0,0.0]
[1780452813755,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780452814495,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780452820078,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780452825114,69.53,66759.0,0.0,-1.0,0.0,0.0]
[1780452829142,69.53,66766.36,0.0,-1.0,0.0,0.0]
[1780452834177,69.53,66764.37,0.0,-1.0,0.0,0.0]
[1780452839212,69.53,66763.54,0.0,-1.0,0.0,0.0]
[1780452844247,69.53,66760.09,0.0,-1.0,0.0,0.0]
[1780452849282,69.53,66761.32,0.0,-1.0,0.0,0.0]
[1780452854316,69.53,66760.08,0.0,-1.0,0.0,0.0]
[1780452860359,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452864387,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865394,69.53,66780.52,0.0,-1.0,0.0,0.0]
[1780452866402,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780452867412,69.53,66781.41,0.0,-1.0,0.0,0.0]
[1780452871440,69.53,66775.97,0.0,-1.0,0.0,0.0]
[1780452876475,69.53,66773.16,0.0,-1.0,0.0,0.0]
[1780452879495,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780452880483,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780452884531,69.53,66763.07,0.0,-1.0,0.0,0.0]
[1780452886877,69.53,66763.43,0.0,-1.0,0.0,0.0]
[1780452892587,69.53,66764.68,0.0,-1.0,0.0,0.0]
[1780452894600,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452895608,69.53,66754.52,0.0,-1.0,0.0,0.0]
[1780452896615,69.53,66748.34,0.0,-1.0,0.0,0.0]
[1780452897622,69.53,66739.59,0.0,-1.0,0.0,0.0]
[1780452898629,69.53,66736.19,0.0,-1.0,0.0,0.0]
[1780452903664,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452904774,69.53,66739.25,0.0,-1.0,0.0,0.0]
[1780452907692,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908699,69.53,66758.77,0.0,-1.0,0.0,0.0]
[1780452910713,69.53,66761.06,0.0,-1.0,0.0,0.0]
[1780452914905,69.53,66762.93,0.0,-1.0,0.0,0.0]
[1780452915750,69.53,66753.37,0.0,-1.0,0.0,0.0]
[1780452916755,69.53,66745.2,0.0,-1.0,0.0,0.0]
[1780452917763,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452920783,69.53,66739.06,0.0,-1.0,0.0,0.0]
[1780452924262,69.53,66740.42,0.0,-1.0,0.0,0.0]
[1780452925599,69.53,66739.48,0.0,-1.0,0.0,0.0]
[1780452928840,69.53,66727.95,0.0,-1.0,0.0,0.0]
[1780452929847,69.53,66715.48,0.0,-1.0,0.0,0.0]
[1780452930861,69.53,66719.61,0.0,-1.0,0.0,0.0]
[1780452935896,69.53,66717.01,0.0,-1.0,0.0,0.0]
[1780452937910,69.53,66707.33,0.0,-1.0,0.0,0.0]
[1780452938916,69.53,66706.72,0.0,-1.0,0.0,0.0]
[1780452939925,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780452940932,69.53,66718.73,0.0,-1.0,0.0,0.0]
[1780452941939,69.53,66722.46,0.0,-1.0,0.0,0.0]
[1780452942946,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452943953,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780452944960,69.53,66710.19,0.0,-1.0,0.0,0.0]
[1780452946974,69.53,66703.49,0.0,-1.0,0.0,0.0]
[1780452952024,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953030,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780452953889,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780452954823,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780452963104,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452964323,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452964410,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780452970153,69.53,66696.61,0.0,-1.0,0.0,0.0]
[1780452971160,69.53,66705.0,0.0,-1.0,0.0,0.0]
[1780452972167,69.53,66715.39,0.0,-1.0,0.0,0.0]
[1780452973174,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452975188,69.53,66725.09,0.0,-1.0,0.0,0.0]
[1780452976195,69.53,66729.77,0.0,-1.0,0.0,0.0]
[1780452980225,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452981232,69.53,66741.62,0.0,-1.0,0.0,0.0]
[1780452986267,69.53,66745.5,0.0,-1.0,0.0,0.0]
[1780452988281,69.53,66752.37,0.0,-1.0,0.0,0.0]
[1780452989288,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452991303,69.53,66757.65,0.0,-1.0,0.0,0.0]
[1780452992311,69.53,66758.67,0.0,-1.0,0.0,0.0]
[1780452992885,69.53,66758.67,0.0,-1.0,0.0,0.0]
[1780452995332,69.53,66768.62,0.0,-1.0,0.0,0.0]
[1780452996339,69.53,66770.81,0.0,-1.0,0.0,0.0]
[1780453001373,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453003156,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780453007065,69.53,66770.8,0.0,-1.0,0.0,0.0]
[1780453011621,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453017487,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018494,69.53,66784.86,0.0,-1.0,0.0,0.0]
[1780453023539,69.53,66785.36,0.0,-1.0,0.0,0.0]
[1780453028574,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453031595,69.53,66796.86,0.0,-1.0,0.0,0.0]
[1780453032602,69.53,66810.85,0.0,-1.0,0.0,0.0]
[1780453034616,69.53,66815.87,0.0,-1.0,0.0,0.0]
[1780453037638,69.53,66820.84,0.0,-1.0,0.0,0.0]
[1780453042718,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780453044733,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045740,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453051781,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453056817,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780453058831,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453060845,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061852,69.53,66809.34,0.0,-1.0,0.0,0.0]
[1780453064474,69.53,66809.0,0.0,-1.0,0.0,0.0]
[1780453069836,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780453074943,69.53,66815.98,0.0,-1.0,0.0,0.0]
[1780453079978,69.53,66816.8,0.0,-1.0,0.0,0.0]
[1780453084008,69.53,66828.4,0.0,-1.0,0.0,0.0]
[1780453085014,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780453090049,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453093787,69.53,66823.8,0.0,-1.0,0.0,0.0]
[1780453094094,69.53,66823.57,0.0,-1.0,0.0,0.0]
[1780453100119,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453102105,69.53,66818.83,0.0,-1.0,0.0,0.0]
[1780453102413,69.53,66818.83,0.0,-1.0,0.0,0.0]
[1780453108175,69.53,66824.3,0.0,-1.0,0.0,0.0]
[1780453109182,69.53,66827.69,0.0,-1.0,0.0,0.0]
[1780453114217,69.53,66829.13,0.0,-1.0,0.0,0.0]
[1780453117238,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780453119251,69.53,66829.61,0.0,-1.0,0.0,0.0]
[1780453120340,69.53,66829.61,0.0,-1.0,0.0,0.0]
[1780453121284,69.53,66829.81,0.0,-1.0,0.0,0.0]
[1780453123280,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124287,69.53,66842.52,0.0,-1.0,0.0,0.0]
[1780453125294,69.53,66842.39,0.0,-1.0,0.0,0.0]
[1780453130329,69.53,66841.71,0.0,-1.0,0.0,0.0]
[1780453135364,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780453137378,69.53,66846.05,0.0,-1.0,0.0,0.0]
[1780453142415,69.53,66849.16,0.0,-1.0,0.0,0.0]
[1780453145435,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780453150473,69.53,66842.87,0.0,-1.0,0.0,0.0]
[1780453155508,69.53,66842.79,0.0,-1.0,0.0,0.0]
[1780453160543,69.53,66843.0,0.0,-1.0,0.0,0.0]
[1780453165578,69.53,66835.92,0.0,-1.0,0.0,0.0]
[1780453166585,69.53,66832.8,0.0,-1.0,0.0,0.0]
[1780453171621,69.53,66835.26,0.0,-1.0,0.0,0.0]
[1780453176656,69.53,66835.24,0.0,-1.0,0.0,0.0]
[1780453181691,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780453184236,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780453184801,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780453186725,69.53,66832.89,0.0,-1.0,0.0,0.0]
[1780453187732,69.53,66825.58,0.0,-1.0,0.0,0.0]
[1780453189747,69.53,66823.85,0.0,-1.0,0.0,0.0]
[1780453193775,69.53,66829.81,0.0,-1.0,0.0,0.0]
[1780453195789,69.53,66837.67,0.0,-1.0,0.0,0.0]
[1780453197803,69.53,66839.91,0.0,-1.0,0.0,0.0]
[1780453202838,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780453207873,69.53,66835.37,0.0,-1.0,0.0,0.0]
[1780453212908,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780453214922,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780453219957,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453224993,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780453226000,69.53,66787.93,0.0,-1.0,0.0,0.0]
[1780453227007,69.53,66780.23,0.0,-1.0,0.0,0.0]
[1780453228028,69.53,66780.0,0.0,-1.0,0.0,0.0]
[1780453229024,69.53,66781.28,0.0,-1.0,0.0,0.0]
[1780453234059,69.53,66784.38,0.0,-1.0,0.0,0.0]
[1780453237080,69.53,66775.74,0.0,-1.0,0.0,0.0]
[1780453238088,69.53,66770.28,0.0,-1.0,0.0,0.0]
[1780453239094,69.53,66771.04,0.0,-1.0,0.0,0.0]
[1780453241118,69.53,66783.59,0.0,-1.0,0.0,0.0]
[1780453242125,69.53,66783.28,0.0,-1.0,0.0,0.0]
[1780453247792,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780453248160,69.53,66778.9,0.0,-1.0,0.0,0.0]
[1780453253205,69.53,66778.59,0.0,-1.0,0.0,0.0]
[1780453254212,69.53,66773.38,0.0,-1.0,0.0,0.0]
[1780453256226,69.53,66765.23,0.0,-1.0,0.0,0.0]
[1780453257233,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453258241,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780453260255,69.53,66754.32,0.0,-1.0,0.0,0.0]
[1780453262269,69.53,66751.99,0.0,-1.0,0.0,0.0]
[1780453264283,69.53,66760.83,0.0,-1.0,0.0,0.0]
[1780453265290,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453267306,69.53,66756.46,0.0,-1.0,0.0,0.0]
[1780453268313,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780453269320,69.53,66744.09,0.0,-1.0,0.0,0.0]
[1780453271334,69.53,66734.47,0.0,-1.0,0.0,0.0]
[1780453272341,69.53,66732.33,0.0,-1.0,0.0,0.0]
[1780453275362,69.53,66724.15,0.0,-1.0,0.0,0.0]
[1780453277380,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780453278387,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453279394,69.53,66708.46,0.0,-1.0,0.0,0.0]
[1780453284429,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453289465,69.53,66707.94,0.0,-1.0,0.0,0.0]
[1780453291071,69.53,66707.94,0.0,-1.0,0.0,0.0]
[1780453292518,69.53,66708.29,0.0,-1.0,0.0,0.0]
[1780453293493,69.53,66698.81,0.0,-1.0,0.0,0.0]
[1780453294500,69.53,66690.56,0.0,-1.0,0.0,0.0]
[1780453295507,69.53,66687.61,0.0,-1.0,0.0,0.0]
[1780453297521,69.53,66680.42,0.0,-1.0,0.0,0.0]
[1780453298528,69.53,66675.9,0.0,-1.0,0.0,0.0]
[1780453300542,69.53,66671.11,0.0,-1.0,0.0,0.0]
[1780453302556,69.53,66668.54,0.0,-1.0,0.0,0.0]
[1780453306584,69.53,66661.53,0.0,-1.0,0.0,0.0]
[1780453311619,69.53,66658.98,0.0,-1.0,0.0,0.0]
[1780453313633,69.53,66647.84,0.0,-1.0,0.0,0.0]
[1780453314639,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780453315647,69.53,66632.65,0.0,-1.0,0.0,0.0]
[1780453316654,69.53,66629.31,0.0,-1.0,0.0,0.0]
[1780453318668,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780453320683,69.53,66618.18,0.0,-1.0,0.0,0.0]
[1780453322698,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780453324712,69.53,66614.83,0.0,-1.0,0.0,0.0]
[1780453325720,69.53,66621.9,0.0,-1.0,0.0,0.0]
[1780453326727,69.53,66612.93,0.0,-1.0,0.0,0.0]
[1780453327734,69.53,66610.15,0.0,-1.0,0.0,0.0]
[1780453328741,69.53,66609.98,0.0,-1.0,0.0,0.0]
[1780453332769,69.53,66603.8,0.0,-1.0,0.0,0.0]
[1780453334783,69.53,66598.35,0.0,-1.0,0.0,0.0]
[1780453336797,69.53,66609.12,0.0,-1.0,0.0,0.0]
[1780453337804,69.53,66603.59,0.0,-1.0,0.0,0.0]
[1780453338811,69.53,66598.65,0.0,-1.0,0.0,0.0]
[1780453339818,69.53,66605.59,0.0,-1.0,0.0,0.0]
[1780453340825,69.53,66611.83,0.0,-1.0,0.0,0.0]
[1780453341832,69.53,66612.68,0.0,-1.0,0.0,0.0]
[1780453342839,69.53,66623.09,0.0,-1.0,0.0,0.0]
[1780453343846,69.53,66627.88,0.0,-1.0,0.0,0.0]
[1780453344853,69.53,66618.63,0.0,-1.0,0.0,0.0]
[1780453345860,69.53,66605.31,0.0,-1.0,0.0,0.0]
[1780453346867,69.53,66609.11,0.0,-1.0,0.0,0.0]
[1780453350895,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453351907,69.53,66593.3,0.0,-1.0,0.0,0.0]
[1780453353923,69.53,66590.08,0.0,-1.0,0.0,0.0]
[1780453355018,69.53,66590.08,0.0,-1.0,0.0,0.0]
[1780453355214,69.53,66590.08,0.0,-1.0,0.0,0.0]
[1780453358958,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453360973,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453365001,69.53,66609.34,0.0,-1.0,0.0,0.0]
[1780453367014,69.53,66601.81,0.0,-1.0,0.0,0.0]
[1780453371043,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453372050,69.53,66598.63,0.0,-1.0,0.0,0.0]
[1780453374064,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780453375071,69.53,66616.27,0.0,-1.0,0.0,0.0]
[1780453380106,69.53,66621.4,0.0,-1.0,0.0,0.0]
[1780453383127,69.53,66632.21,0.0,-1.0,0.0,0.0]
[1780453384134,69.53,66624.81,0.0,-1.0,0.0,0.0]
[1780453385141,69.53,66624.12,0.0,-1.0,0.0,0.0]
[1780453386148,69.53,66631.0,0.0,-1.0,0.0,0.0]
[1780453387155,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453392190,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780453394204,69.53,66624.35,0.0,-1.0,0.0,0.0]
[1780453395211,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453397199,69.53,66618.04,0.0,-1.0,0.0,0.0]
[1780453399240,69.53,66610.26,0.0,-1.0,0.0,0.0]
[1780453400247,69.53,66601.11,0.0,-1.0,0.0,0.0]
[1780453401254,69.53,66600.47,0.0,-1.0,0.0,0.0]
[1780453403268,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780453404275,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780453407837,69.53,66594.0,0.0,-1.0,0.0,0.0]
[1780453412332,69.53,66604.02,0.0,-1.0,0.0,0.0]
[1780453418154,69.53,66603.02,0.0,-1.0,0.0,0.0]
[1780453423411,69.53,66607.15,0.0,-1.0,0.0,0.0]
[1780453426452,69.53,66585.84,0.0,-1.0,0.0,0.0]
[1780453427459,69.53,66582.36,0.0,-1.0,0.0,0.0]
[1780453432494,69.53,66582.8,0.0,-1.0,0.0,0.0]
[1780453436522,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453438536,69.53,66589.97,0.0,-1.0,0.0,0.0]
[1780453441557,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453442564,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453443571,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780453445518,69.53,66582.24,0.0,-1.0,0.0,0.0]
[1780453448606,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453449612,69.53,66591.86,0.0,-1.0,0.0,0.0]
[1780453451064,69.53,66591.86,0.0,-1.0,0.0,0.0]
[1780453451165,69.53,66595.76,0.0,-1.0,0.0,0.0]
[1780453456662,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780453458676,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453459683,69.53,66582.4,0.0,-1.0,0.0,0.0]
[1780453461697,69.53,66589.03,0.0,-1.0,0.0,0.0]
[1780453466732,69.53,66590.81,0.0,-1.0,0.0,0.0]
[1780453467430,69.53,66590.81,0.0,-1.0,0.0,0.0]
[1780453472774,69.53,66594.44,0.0,-1.0,0.0,0.0]
[1780453476803,69.53,66598.7,0.0,-1.0,0.0,0.0]
[1780453481838,69.53,66598.09,0.0,-1.0,0.0,0.0]
[1780453486874,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780453491908,69.53,66599.05,0.0,-1.0,0.0,0.0]
[1780453496943,69.53,66599.58,0.0,-1.0,0.0,0.0]
[1780453501978,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780453502985,69.53,66598.24,0.0,-1.0,0.0,0.0]
[1780453504999,69.53,66597.51,0.0,-1.0,0.0,0.0]
[1780453507013,69.53,66603.2,0.0,-1.0,0.0,0.0]
[1780453512413,69.53,66604.61,0.0,-1.0,0.0,0.0]
[1780453516075,69.53,66610.27,0.0,-1.0,0.0,0.0]
[1780453517084,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453522119,69.53,66617.11,0.0,-1.0,0.0,0.0]
[1780453526203,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453532190,69.53,66615.61,0.0,-1.0,0.0,0.0]
[1780453534204,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453535211,69.53,66602.31,0.0,-1.0,0.0,0.0]
[1780453537225,69.53,66609.9,0.0,-1.0,0.0,0.0]
[1780453542262,69.53,66609.76,0.0,-1.0,0.0,0.0]
[1780453544301,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780453545308,69.53,66587.22,0.0,-1.0,0.0,0.0]
[1780453546315,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453548329,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453549336,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453550343,69.53,66605.52,0.0,-1.0,0.0,0.0]
[1780453551036,69.53,66605.52,0.0,-1.0,0.0,0.0]
[1780453551934,69.53,66606.5,0.0,-1.0,0.0,0.0]
[1780453556385,69.53,66612.92,0.0,-1.0,0.0,0.0]
[1780453561421,69.53,66615.32,0.0,-1.0,0.0,0.0]
[1780453566456,69.53,66621.8,0.0,-1.0,0.0,0.0]
[1780453569973,69.53,66619.52,0.0,-1.0,0.0,0.0]
[1780453570935,69.53,66620.15,0.0,-1.0,0.0,0.0]
[1780453576526,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780453581581,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453582588,69.53,66604.42,0.0,-1.0,0.0,0.0]
[1780453583595,69.53,66604.31,0.0,-1.0,0.0,0.0]
[1780453587623,69.53,66606.1,0.0,-1.0,0.0,0.0]
[1780453588630,69.53,66611.15,0.0,-1.0,0.0,0.0]
[1780453590825,69.53,66613.7,0.0,-1.0,0.0,0.0]
[1780453593665,69.53,66621.04,0.0,-1.0,0.0,0.0]
[1780453595679,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780453600714,69.53,66631.52,0.0,-1.0,0.0,0.0]
[1780453604836,69.53,66612.8,0.0,-1.0,0.0,0.0]
[1780453605852,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780453606758,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780453607765,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453611795,69.53,66593.01,0.0,-1.0,0.0,0.0]
[1780453612802,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453616430,69.53,66593.32,0.0,-1.0,0.0,0.0]
[1780453621735,69.53,66593.36,0.0,-1.0,0.0,0.0]
[1780453622873,69.53,66604.55,0.0,-1.0,0.0,0.0]
[1780453623880,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780453628915,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453630802,69.53,66606.56,0.0,-1.0,0.0,0.0]
[1780453634957,69.53,66614.3,0.0,-1.0,0.0,0.0]
[1780453639993,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780453643019,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453645033,69.53,66611.02,0.0,-1.0,0.0,0.0]
[1780453651074,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453652082,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453653089,69.53,66595.59,0.0,-1.0,0.0,0.0]
[1780453654096,69.53,66594.72,0.0,-1.0,0.0,0.0]
[1780453659130,69.53,66593.78,0.0,-1.0,0.0,0.0]
[1780453663159,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453668194,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780453670032,69.53,66587.93,0.0,-1.0,0.0,0.0]
[1780453672222,69.53,66595.2,0.0,-1.0,0.0,0.0]
[1780453673229,69.53,66596.3,0.0,-1.0,0.0,0.0]
[1780453675243,69.53,66590.56,0.0,-1.0,0.0,0.0]
[1780453679271,69.53,66585.32,0.0,-1.0,0.0,0.0]
[1780453684306,69.53,66589.43,0.0,-1.0,0.0,0.0]
[1780453687328,69.53,66596.35,0.0,-1.0,0.0,0.0]
[1780453691356,69.53,66595.73,0.0,-1.0,0.0,0.0]
[1780453693370,69.53,66593.44,0.0,-1.0,0.0,0.0]
[1780453698405,69.53,66591.02,0.0,-1.0,0.0,0.0]
[1780453700419,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780453702433,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453704447,69.53,66594.99,0.0,-1.0,0.0,0.0]
[1780453709482,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453714517,69.53,66600.81,0.0,-1.0,0.0,0.0]
[1780453716532,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453721567,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780453722574,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453727609,69.53,66596.25,0.0,-1.0,0.0,0.0]
[1780453732644,69.53,66592.72,0.0,-1.0,0.0,0.0]
[1780453737679,69.53,66591.58,0.0,-1.0,0.0,0.0]
[1780453742715,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453745738,69.53,66603.27,0.0,-1.0,0.0,0.0]
[1780453750773,69.53,66608.52,0.0,-1.0,0.0,0.0]
[1780453755808,69.53,66609.11,0.0,-1.0,0.0,0.0]
[1780453761256,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453761292,69.53,66596.78,0.0,-1.0,0.0,0.0]
[1780453762864,69.53,66597.0,0.0,-1.0,0.0,0.0]
[1780453766894,69.53,66585.26,0.0,-1.0,0.0,0.0]
[1780453767901,69.53,66584.13,0.0,-1.0,0.0,0.0]
[1780453768908,69.53,66583.45,0.0,-1.0,0.0,0.0]
[1780453769915,69.53,66568.7,0.0,-1.0,0.0,0.0]
[1780453770922,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780453775957,69.53,66567.46,0.0,-1.0,0.0,0.0]
[1780453777971,69.53,66557.72,0.0,-1.0,0.0,0.0]
[1780453779989,69.53,66554.44,0.0,-1.0,0.0,0.0]
[1780453782003,69.53,66565.96,0.0,-1.0,0.0,0.0]
[1780453783010,69.53,66566.25,0.0,-1.0,0.0,0.0]
[1780453786930,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780453792084,69.53,66576.21,0.0,-1.0,0.0,0.0]
[1780453794094,69.53,66578.14,0.0,-1.0,0.0,0.0]
[1780453799130,69.53,66572.31,0.0,-1.0,0.0,0.0]
[1780453799894,69.53,66572.31,0.0,-1.0,0.0,0.0]
[1780453804167,69.53,66580.8,0.0,-1.0,0.0,0.0]
[1780453806181,69.53,66588.03,0.0,-1.0,0.0,0.0]
[1780453811216,69.53,66589.18,0.0,-1.0,0.0,0.0]
[1780453816251,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780453818265,69.53,66592.9,0.0,-1.0,0.0,0.0]
[1780453823300,69.53,66590.4,0.0,-1.0,0.0,0.0]
[1780453828335,69.53,66585.55,0.0,-1.0,0.0,0.0]
[1780453833370,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834377,69.53,66595.46,0.0,-1.0,0.0,0.0]
[1780453838405,69.53,66596.36,0.0,-1.0,0.0,0.0]
[1780453842433,69.53,66602.12,0.0,-1.0,0.0,0.0]
[1780453844447,69.53,66601.72,0.0,-1.0,0.0,0.0]
[1780453845454,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453846461,69.53,66592.56,0.0,-1.0,0.0,0.0]
[1780453849482,69.53,66598.08,0.0,-1.0,0.0,0.0]
[1780453854517,69.53,66598.99,0.0,-1.0,0.0,0.0]
[1780453859552,69.53,66602.53,0.0,-1.0,0.0,0.0]
[1780453862576,69.53,66596.1,0.0,-1.0,0.0,0.0]
[1780453864591,69.53,66602.67,0.0,-1.0,0.0,0.0]
[1780453868619,69.53,66607.04,0.0,-1.0,0.0,0.0]
[1780453870633,69.53,66617.82,0.0,-1.0,0.0,0.0]
[1780453871640,69.53,66621.18,0.0,-1.0,0.0,0.0]
[1780453873654,69.53,66620.23,0.0,-1.0,0.0,0.0]
[1780453874661,69.53,66625.7,0.0,-1.0,0.0,0.0]
[1780453875668,69.53,66628.27,0.0,-1.0,0.0,0.0]
[1780453877682,69.53,66634.59,0.0,-1.0,0.0,0.0]
[1780453879696,69.53,66646.02,0.0,-1.0,0.0,0.0]
[1780453880703,69.53,66652.43,0.0,-1.0,0.0,0.0]
[1780453881710,69.53,66655.17,0.0,-1.0,0.0,0.0]
[1780453884731,69.53,66662.74,0.0,-1.0,0.0,0.0]
[1780453889766,69.53,66656.43,0.0,-1.0,0.0,0.0]
[1780453891780,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453893272,69.53,66650.93,0.0,-1.0,0.0,0.0]
[1780453894801,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895808,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453896453,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453899836,69.53,66629.47,0.0,-1.0,0.0,0.0]
[1780453900843,69.53,66616.7,0.0,-1.0,0.0,0.0]
[1780453901849,69.53,66616.57,0.0,-1.0,0.0,0.0]
[1780453904872,69.53,66608.93,0.0,-1.0,0.0,0.0]
[1780453906886,69.53,66599.27,0.0,-1.0,0.0,0.0]
[1780453908900,69.53,66600.37,0.0,-1.0,0.0,0.0]
[1780453913777,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453918970,69.53,66603.08,0.0,-1.0,0.0,0.0]
[1780453919979,69.53,66603.08,0.0,-1.0,0.0,0.0]
[1780453923002,69.53,66585.58,0.0,-1.0,0.0,0.0]
[1780453925018,69.53,66581.33,0.0,-1.0,0.0,0.0]
[1780453928039,69.53,66574.77,0.0,-1.0,0.0,0.0]
[1780453930053,69.53,66565.25,0.0,-1.0,0.0,0.0]
[1780453932068,69.53,66541.99,0.0,-1.0,0.0,0.0]
[1780453933075,69.53,66532.84,0.0,-1.0,0.0,0.0]
[1780453934082,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780453935089,69.53,66530.36,0.0,-1.0,0.0,0.0]
[1780453939117,69.53,66526.87,0.0,-1.0,0.0,0.0]
[1780453944155,69.53,66519.19,0.0,-1.0,0.0,0.0]
[1780453945162,69.53,66519.4,0.0,-1.0,0.0,0.0]
[1780453947176,69.53,66528.59,0.0,-1.0,0.0,0.0]
[1780453948183,69.53,66539.71,0.0,-1.0,0.0,0.0]
[1780453949191,69.53,66540.36,0.0,-1.0,0.0,0.0]
[1780453951205,69.53,66550.03,0.0,-1.0,0.0,0.0]
[1780453952212,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780453957247,69.53,66546.56,0.0,-1.0,0.0,0.0]
[1780453959261,69.53,66543.08,0.0,-1.0,0.0,0.0]
[1780453961275,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453963289,69.53,66542.79,0.0,-1.0,0.0,0.0]
[1780453966546,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453966844,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453972351,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780453973999,69.53,66547.76,0.0,-1.0,0.0,0.0]
[1780453976380,69.53,66556.88,0.0,-1.0,0.0,0.0]
[1780453978394,69.53,66559.67,0.0,-1.0,0.0,0.0]
[1780453980948,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453982426,69.53,66566.32,0.0,-1.0,0.0,0.0]
[1780453984442,69.53,66574.07,0.0,-1.0,0.0,0.0]
[1780453985449,69.53,66579.49,0.0,-1.0,0.0,0.0]
[1780453986456,69.53,66579.0,0.0,-1.0,0.0,0.0]
[1780453991491,69.53,66577.79,0.0,-1.0,0.0,0.0]
[1780453996913,69.53,66579.85,0.0,-1.0,0.0,0.0]
[1780453997533,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998540,69.53,66589.98,0.0,-1.0,0.0,0.0]
[1780454000948,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780454010630,69.53,66607.19,0.0,-1.0,0.0,0.0]
[1780454011637,69.53,66603.76,0.0,-1.0,0.0,0.0]
[1780454014658,69.53,66600.26,0.0,-1.0,0.0,0.0]
[1780454019694,69.53,66599.43,0.0,-1.0,0.0,0.0]
[1780454021985,69.53,66601.07,0.0,-1.0,0.0,0.0]
[1780454027750,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780454028758,69.53,66610.8,0.0,-1.0,0.0,0.0]
[1780454032786,69.53,66616.33,0.0,-1.0,0.0,0.0]
[1780454034800,69.53,66623.5,0.0,-1.0,0.0,0.0]
[1780454035807,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780454038829,69.53,66629.04,0.0,-1.0,0.0,0.0]
[1780454043874,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454045490,69.53,66630.08,0.0,-1.0,0.0,0.0]
[1780454048709,69.53,66633.79,0.0,-1.0,0.0,0.0]
[1780454053944,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054952,69.53,66622.18,0.0,-1.0,0.0,0.0]
[1780454055958,69.53,66620.6,0.0,-1.0,0.0,0.0]
[1780454059989,69.53,66627.01,0.0,-1.0,0.0,0.0]
[1780454060993,69.53,66636.18,0.0,-1.0,0.0,0.0]
[1780454062001,69.53,66635.7,0.0,-1.0,0.0,0.0]
[1780454064732,69.53,66637.06,0.0,-1.0,0.0,0.0]
[1780454070058,69.53,66639.63,0.0,-1.0,0.0,0.0]
[1780454075093,69.53,66640.52,0.0,-1.0,0.0,0.0]
[1780454077107,69.53,66632.41,0.0,-1.0,0.0,0.0]
[1780454078113,69.53,66628.28,0.0,-1.0,0.0,0.0]
[1780454085163,69.53,66628.61,0.0,-1.0,0.0,0.0]
[1780454090198,69.53,66628.81,0.0,-1.0,0.0,0.0]
[1780454093221,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454095234,69.53,66616.37,0.0,-1.0,0.0,0.0]
[1780454097249,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780454100270,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454101277,69.53,66604.92,0.0,-1.0,0.0,0.0]
[1780454102284,69.53,66606.73,0.0,-1.0,0.0,0.0]
[1780454107548,69.53,66608.78,0.0,-1.0,0.0,0.0]
[1780454113363,69.53,66608.7,0.0,-1.0,0.0,0.0]
[1780454118396,69.53,66605.98,0.0,-1.0,0.0,0.0]
[1780454122424,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780454123431,69.53,66604.94,0.0,-1.0,0.0,0.0]
[1780454125445,69.53,66610.91,0.0,-1.0,0.0,0.0]
[1780454130480,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780454132046,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780454136522,69.53,66601.75,0.0,-1.0,0.0,0.0]
[1780454138536,69.53,66595.96,0.0,-1.0,0.0,0.0]
[1780454139543,69.53,66587.11,0.0,-1.0,0.0,0.0]
[1780454140550,69.53,66582.54,0.0,-1.0,0.0,0.0]
[1780454145585,69.53,66582.04,0.0,-1.0,0.0,0.0]
[1780454150620,69.53,66578.56,0.0,-1.0,0.0,0.0]
[1780454151547,69.53,66578.56,0.0,-1.0,0.0,0.0]
[1780454153567,69.53,66577.41,0.0,-1.0,0.0,0.0]
[1780454156663,69.53,66583.94,0.0,-1.0,0.0,0.0]
[1780454158677,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454163712,69.53,66592.44,0.0,-1.0,0.0,0.0]
[1780454169754,69.53,66592.19,0.0,-1.0,0.0,0.0]
[1780454174789,69.53,66592.0,0.0,-1.0,0.0,0.0]
[1780454177812,69.53,66579.18,0.0,-1.0,0.0,0.0]
[1780454178819,69.53,66579.29,0.0,-1.0,0.0,0.0]
[1780454180833,69.53,66573.46,0.0,-1.0,0.0,0.0]
[1780454182847,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780454186875,69.53,66582.87,0.0,-1.0,0.0,0.0]
[1780454188889,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454190903,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780454191910,69.53,66600.26,0.0,-1.0,0.0,0.0]
[1780454192917,69.53,66600.55,0.0,-1.0,0.0,0.0]
[1780454197952,69.53,66601.8,0.0,-1.0,0.0,0.0]
[1780454202987,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454206013,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780454207020,69.53,66595.97,0.0,-1.0,0.0,0.0]
[1780454210042,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454214070,69.53,66611.79,0.0,-1.0,0.0,0.0]
[1780454216084,69.53,66617.8,0.0,-1.0,0.0,0.0]
[1780454219105,69.53,66625.44,0.0,-1.0,0.0,0.0]
[1780454220117,69.53,66633.85,0.0,-1.0,0.0,0.0]
[1780454221122,69.53,66640.77,0.0,-1.0,0.0,0.0]
[1780454222129,69.53,66641.05,0.0,-1.0,0.0,0.0]
[1780454225151,69.53,66643.17,0.0,-1.0,0.0,0.0]
[1780454230186,69.53,66653.69,0.0,-1.0,0.0,0.0]
[1780454231193,69.53,66654.86,0.0,-1.0,0.0,0.0]
[1780454236018,69.53,66652.89,0.0,-1.0,0.0,0.0]
[1780454239249,69.53,66660.03,0.0,-1.0,0.0,0.0]
[1780454240256,69.53,66665.3,0.0,-1.0,0.0,0.0]
[1780454242270,69.53,66667.99,0.0,-1.0,0.0,0.0]
[1780454243277,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780454244284,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780454248312,69.53,66660.89,0.0,-1.0,0.0,0.0]
[1780454250328,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780454251334,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780454252342,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780454255362,69.53,66668.5,0.0,-1.0,0.0,0.0]
[1780454257377,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780454258448,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780454258844,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780454264428,69.53,66661.33,0.0,-1.0,0.0,0.0]
[1780454269464,69.53,66663.22,0.0,-1.0,0.0,0.0]
[1780454270470,69.53,66669.45,0.0,-1.0,0.0,0.0]
[1780454271477,69.53,66672.67,0.0,-1.0,0.0,0.0]
[1780454272484,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780454274498,69.53,66688.0,0.0,-1.0,0.0,0.0]
[1780454276512,69.53,66695.77,0.0,-1.0,0.0,0.0]
[1780454278526,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780454279534,69.53,66715.79,0.0,-1.0,0.0,0.0]
[1780454280542,69.53,66719.72,0.0,-1.0,0.0,0.0]
[1780454281549,69.53,66718.83,0.0,-1.0,0.0,0.0]
[1780454283563,69.53,66710.62,0.0,-1.0,0.0,0.0]
[1780454285577,69.53,66705.23,0.0,-1.0,0.0,0.0]
[1780454287591,69.53,66706.16,0.0,-1.0,0.0,0.0]
[1780454292625,69.53,66705.17,0.0,-1.0,0.0,0.0]
[1780454294646,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780454295653,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454300688,69.53,66698.0,0.0,-1.0,0.0,0.0]
[1780454305723,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780454307603,69.53,66699.53,0.0,-1.0,0.0,0.0]
[1780454313071,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780454315792,69.53,66704.95,0.0,-1.0,0.0,0.0]
[1780454320828,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780454325863,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780454328883,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454332914,69.53,66723.13,0.0,-1.0,0.0,0.0]
[1780454333920,69.53,66740.44,0.0,-1.0,0.0,0.0]
[1780454334927,69.53,66748.05,0.0,-1.0,0.0,0.0]
[1780454335934,69.53,66748.36,0.0,-1.0,0.0,0.0]
[1780454340969,69.53,66753.84,0.0,-1.0,0.0,0.0]
[1780454346007,69.53,66756.08,0.0,-1.0,0.0,0.0]
[1780454351042,69.53,66756.76,0.0,-1.0,0.0,0.0]
[1780454353056,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780454355630,69.53,66761.18,0.0,-1.0,0.0,0.0]
[1780454358112,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454361413,69.53,66756.05,0.0,-1.0,0.0,0.0]
[1780454366222,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454367228,69.53,66740.94,0.0,-1.0,0.0,0.0]
[1780454372263,69.53,66745.86,0.0,-1.0,0.0,0.0]
[1780454372737,69.53,66745.86,0.0,-1.0,0.0,0.0]
[1780454372802,69.53,66745.86,0.0,-1.0,0.0,0.0]
[1780454378305,69.53,66746.06,0.0,-1.0,0.0,0.0]
[1780454382337,69.53,66752.55,0.0,-1.0,0.0,0.0]
[1780454385531,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780454385845,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780454391400,69.53,66756.46,0.0,-1.0,0.0,0.0]
[1780454396435,69.53,66753.12,0.0,-1.0,0.0,0.0]
[1780454399456,69.53,66745.68,0.0,-1.0,0.0,0.0]
[1780454401477,69.53,66738.81,0.0,-1.0,0.0,0.0]
[1780454402481,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780454408526,69.53,66739.98,0.0,-1.0,0.0,0.0]
[1780454413561,69.53,66740.02,0.0,-1.0,0.0,0.0]
[1780454418596,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780454423434,69.53,66736.33,0.0,-1.0,0.0,0.0]
[1780454424069,69.53,66736.29,0.0,-1.0,0.0,0.0]
[1780454429674,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454431689,69.53,66728.0,0.0,-1.0,0.0,0.0]
[1780454433705,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780454435718,69.53,66721.83,0.0,-1.0,0.0,0.0]
[1780454440754,69.53,66728.66,0.0,-1.0,0.0,0.0]
[1780454442768,69.53,66738.3,0.0,-1.0,0.0,0.0]
[1780454444782,69.53,66741.06,0.0,-1.0,0.0,0.0]
[1780454447289,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780454452838,69.53,66741.58,0.0,-1.0,0.0,0.0]
[1780454458880,69.53,66743.9,0.0,-1.0,0.0,0.0]
[1780454462907,69.53,66750.2,0.0,-1.0,0.0,0.0]
[1780454464922,69.53,66757.93,0.0,-1.0,0.0,0.0]
[1780454465928,69.53,66750.64,0.0,-1.0,0.0,0.0]
[1780454466935,69.53,66744.11,0.0,-1.0,0.0,0.0]
[1780454467943,69.53,66743.99,0.0,-1.0,0.0,0.0]
[1780454469958,69.53,66737.85,0.0,-1.0,0.0,0.0]
[1780454470965,69.53,66749.13,0.0,-1.0,0.0,0.0]
[1780454471972,69.53,66755.45,0.0,-1.0,0.0,0.0]
[1780454472979,69.53,66761.66,0.0,-1.0,0.0,0.0]
[1780454473986,69.53,66763.99,0.0,-1.0,0.0,0.0]
[1780454479022,69.53,66767.02,0.0,-1.0,0.0,0.0]
[1780454484058,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780454485065,69.53,66743.93,0.0,-1.0,0.0,0.0]
[1780454486072,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780454490471,69.53,66743.01,0.0,-1.0,0.0,0.0]
[1780454499162,69.53,66739.82,0.0,-1.0,0.0,0.0]
[1780454506212,69.53,66738.69,0.0,-1.0,0.0,0.0]
[1780454511247,69.53,66735.79,0.0,-1.0,0.0,0.0]
[1780454516282,69.53,66738.87,0.0,-1.0,0.0,0.0]
[1780454521317,69.53,66739.2,0.0,-1.0,0.0,0.0]
[1780454526351,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780454531388,69.53,66739.39,0.0,-1.0,0.0,0.0]
[1780454532395,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780454533405,69.53,66749.29,0.0,-1.0,0.0,0.0]
[1780454538441,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780454543476,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780454548517,69.53,66735.23,0.0,-1.0,0.0,0.0]
[1780454550532,69.53,66728.91,0.0,-1.0,0.0,0.0]
[1780454552547,69.53,66722.23,0.0,-1.0,0.0,0.0]
[1780454555568,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454559596,69.53,66713.83,0.0,-1.0,0.0,0.0]
[1780454562617,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454566645,69.53,66713.14,0.0,-1.0,0.0,0.0]
[1780454568658,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780454571017,69.53,66711.7,0.0,-1.0,0.0,0.0]
[1780454576716,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454580229,69.53,66709.11,0.0,-1.0,0.0,0.0]
[1780454585780,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780454590816,69.53,66706.98,0.0,-1.0,0.0,0.0]
[1780454595851,69.53,66719.74,0.0,-1.0,0.0,0.0]
[1780454597865,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454600887,69.53,66714.5,0.0,-1.0,0.0,0.0]
[1780454601894,69.53,66705.3,0.0,-1.0,0.0,0.0]
[1780454602901,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454603908,69.53,66703.05,0.0,-1.0,0.0,0.0]
[1780454605386,69.53,66703.05,0.0,-1.0,0.0,0.0]
[1780454605960,69.53,66703.13,0.0,-1.0,0.0,0.0]
[1780454609952,69.53,66689.32,0.0,-1.0,0.0,0.0]
[1780454611965,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780454614986,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780454615993,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780454618007,69.53,66668.01,0.0,-1.0,0.0,0.0]
[1780454620021,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454621028,69.53,66679.04,0.0,-1.0,0.0,0.0]
[1780454626063,69.53,66679.83,0.0,-1.0,0.0,0.0]
[1780454631098,69.53,66678.14,0.0,-1.0,0.0,0.0]
[1780454633498,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780454634058,69.53,66678.84,0.0,-1.0,0.0,0.0]
[1780454639153,69.53,66680.68,0.0,-1.0,0.0,0.0]
[1780454644189,69.53,66682.5,0.0,-1.0,0.0,0.0]
[1780454649224,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454654263,69.53,66672.2,0.0,-1.0,0.0,0.0]
[1780454655270,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454656277,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454661312,69.53,66680.8,0.0,-1.0,0.0,0.0]
[1780454666348,69.53,66678.65,0.0,-1.0,0.0,0.0]
[1780454671383,69.53,66681.39,0.0,-1.0,0.0,0.0]
[1780454676418,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780454681452,69.53,66684.4,0.0,-1.0,0.0,0.0]
[1780454683467,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780454684474,69.53,66667.92,0.0,-1.0,0.0,0.0]
[1780454685480,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454690516,69.53,66661.07,0.0,-1.0,0.0,0.0]
[1780454695551,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454700586,69.53,66661.45,0.0,-1.0,0.0,0.0]
[1780454704614,69.53,66669.01,0.0,-1.0,0.0,0.0]
[1780454707634,69.53,66663.13,0.0,-1.0,0.0,0.0]
[1780454708565,69.53,66663.13,0.0,-1.0,0.0,0.0]
[1780454709299,69.53,66663.27,0.0,-1.0,0.0,0.0]
[1780454714685,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780454719720,69.53,66664.87,0.0,-1.0,0.0,0.0]
[1780454723748,69.53,66670.57,0.0,-1.0,0.0,0.0]
[1780454724755,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454729791,69.53,66671.5,0.0,-1.0,0.0,0.0]
[1780454734833,69.53,66671.53,0.0,-1.0,0.0,0.0]
[1780454739868,69.53,66675.37,0.0,-1.0,0.0,0.0]
[1780454744903,69.53,66675.69,0.0,-1.0,0.0,0.0]
[1780454748931,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454750945,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780454755980,69.53,66682.32,0.0,-1.0,0.0,0.0]
[1780454759001,69.53,66685.26,0.0,-1.0,0.0,0.0]
[1780454762023,69.53,66696.1,0.0,-1.0,0.0,0.0]
[1780454763030,69.53,66706.53,0.0,-1.0,0.0,0.0]
[1780454764037,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780454765044,69.53,66706.7,0.0,-1.0,0.0,0.0]
[1780454768065,69.53,66712.73,0.0,-1.0,0.0,0.0]
[1780454770079,69.53,66718.1,0.0,-1.0,0.0,0.0]
[1780454773100,69.53,66718.09,0.0,-1.0,0.0,0.0]
[1780454777128,69.53,66709.43,0.0,-1.0,0.0,0.0]
[1780454778134,69.53,66701.97,0.0,-1.0,0.0,0.0]
[1780454779142,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780149,69.53,66701.68,0.0,-1.0,0.0,0.0]
[1780454783177,69.53,66688.64,0.0,-1.0,0.0,0.0]
[1780454784184,69.53,66681.56,0.0,-1.0,0.0,0.0]
[1780454785192,69.53,66677.13,0.0,-1.0,0.0,0.0]
[1780454786198,69.53,66671.64,0.0,-1.0,0.0,0.0]
[1780454787205,69.53,66670.86,0.0,-1.0,0.0,0.0]
[1780454789226,69.53,66663.86,0.0,-1.0,0.0,0.0]
[1780454790230,69.53,66652.27,0.0,-1.0,0.0,0.0]
[1780454791236,69.53,66640.56,0.0,-1.0,0.0,0.0]
[1780454792243,69.53,66631.12,0.0,-1.0,0.0,0.0]
[1780454793250,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454798285,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780454799292,69.53,66615.58,0.0,-1.0,0.0,0.0]
[1780454800299,69.53,66621.14,0.0,-1.0,0.0,0.0]
[1780454801306,69.53,66623.82,0.0,-1.0,0.0,0.0]
[1780454803337,69.53,66618.29,0.0,-1.0,0.0,0.0]
[1780454804344,69.53,66614.08,0.0,-1.0,0.0,0.0]
[1780454808372,69.53,66622.67,0.0,-1.0,0.0,0.0]
[1780454809379,69.53,66626.5,0.0,-1.0,0.0,0.0]
[1780454812401,69.53,66617.62,0.0,-1.0,0.0,0.0]
[1780454814414,69.53,66616.76,0.0,-1.0,0.0,0.0]
[1780454819450,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454824485,69.53,66615.23,0.0,-1.0,0.0,0.0]
[1780454826499,69.53,66621.96,0.0,-1.0,0.0,0.0]
[1780454827930,69.53,66619.32,0.0,-1.0,0.0,0.0]
[1780454828791,69.53,66619.32,0.0,-1.0,0.0,0.0]
[1780454834555,69.53,66618.56,0.0,-1.0,0.0,0.0]
[1780454838607,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780454839593,69.53,66596.04,0.0,-1.0,0.0,0.0]
[1780454840600,69.53,66592.81,0.0,-1.0,0.0,0.0]
[1780454842615,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454843622,69.53,66605.26,0.0,-1.0,0.0,0.0]
[1780454847650,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848657,69.53,66619.59,0.0,-1.0,0.0,0.0]
[1780454851900,69.53,66623.96,0.0,-1.0,0.0,0.0]
[1780454856724,69.53,66632.14,0.0,-1.0,0.0,0.0]
[1780454861759,69.53,66628.15,0.0,-1.0,0.0,0.0]
[1780454863773,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454868809,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454870823,69.53,66619.06,0.0,-1.0,0.0,0.0]
[1780454871830,69.53,66617.69,0.0,-1.0,0.0,0.0]
[1780454876865,69.53,66618.93,0.0,-1.0,0.0,0.0]
[1780454881914,69.53,66617.79,0.0,-1.0,0.0,0.0]
[1780454882915,69.53,66605.21,0.0,-1.0,0.0,0.0]
[1780454883922,69.53,66599.44,0.0,-1.0,0.0,0.0]
[1780454884929,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780454887950,69.53,66590.92,0.0,-1.0,0.0,0.0]
[1780454888957,69.53,66586.75,0.0,-1.0,0.0,0.0]
[1780454891978,69.53,66593.37,0.0,-1.0,0.0,0.0]
[1780454892985,69.53,66600.91,0.0,-1.0,0.0,0.0]
[1780454893992,69.53,66603.47,0.0,-1.0,0.0,0.0]
[1780454896010,69.53,66595.08,0.0,-1.0,0.0,0.0]
[1780454897015,69.53,66592.19,0.0,-1.0,0.0,0.0]
[1780454900046,69.53,66587.66,0.0,-1.0,0.0,0.0]
[1780454901063,69.53,66582.16,0.0,-1.0,0.0,0.0]
[1780454902066,69.53,66569.18,0.0,-1.0,0.0,0.0]
[1780454903073,69.53,66575.2,0.0,-1.0,0.0,0.0]
[1780454904080,69.53,66585.61,0.0,-1.0,0.0,0.0]
[1780454905087,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780454906094,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780454908108,69.53,66599.07,0.0,-1.0,0.0,0.0]
[1780454909115,69.53,66602.92,0.0,-1.0,0.0,0.0]
[1780454912327,69.53,66599.51,0.0,-1.0,0.0,0.0]
[1780454918190,69.53,66598.29,0.0,-1.0,0.0,0.0]
[1780454922222,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780454924237,69.53,66608.62,0.0,-1.0,0.0,0.0]
[1780454927265,69.53,66617.84,0.0,-1.0,0.0,0.0]
[1780454928272,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780454929279,69.53,66627.67,0.0,-1.0,0.0,0.0]
[1780454930288,69.53,66623.47,0.0,-1.0,0.0,0.0]
[1780454933307,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780454937335,69.53,66627.82,0.0,-1.0,0.0,0.0]
[1780454939349,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454942370,69.53,66636.08,0.0,-1.0,0.0,0.0]
[1780454943377,69.53,66641.69,0.0,-1.0,0.0,0.0]
[1780454944384,69.53,66643.27,0.0,-1.0,0.0,0.0]
[1780454946398,69.53,66649.92,0.0,-1.0,0.0,0.0]
[1780454948412,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780454953447,69.53,66656.39,0.0,-1.0,0.0,0.0]
[1780454955554,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454955872,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454961503,69.53,66652.41,0.0,-1.0,0.0,0.0]
[1780454965531,69.53,66665.58,0.0,-1.0,0.0,0.0]
[1780454966538,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780454967549,69.53,66662.31,0.0,-1.0,0.0,0.0]
[1780454968552,69.53,66657.32,0.0,-1.0,0.0,0.0]
[1780454970566,69.53,66666.09,0.0,-1.0,0.0,0.0]
[1780454971573,69.53,66671.03,0.0,-1.0,0.0,0.0]
[1780454976608,69.53,66671.19,0.0,-1.0,0.0,0.0]
[1780454981644,69.53,66674.31,0.0,-1.0,0.0,0.0]
[1780454985824,69.53,66674.11,0.0,-1.0,0.0,0.0]
[1780454987419,69.53,66673.85,0.0,-1.0,0.0,0.0]
[1780454989700,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780454992721,69.53,66683.31,0.0,-1.0,0.0,0.0]
[1780454997756,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780455002791,69.53,66683.91,0.0,-1.0,0.0,0.0]
[1780455007826,69.53,66686.97,0.0,-1.0,0.0,0.0]
[1780455012861,69.53,66696.08,0.0,-1.0,0.0,0.0]
[1780455013868,69.53,66703.44,0.0,-1.0,0.0,0.0]
[1780455014875,69.53,66706.46,0.0,-1.0,0.0,0.0]
[1780455017896,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780455019910,69.53,66707.89,0.0,-1.0,0.0,0.0]
[1780455024738,69.53,66709.34,0.0,-1.0,0.0,0.0]
[1780455025216,69.53,66709.98,0.0,-1.0,0.0,0.0]
[1780455030987,69.53,66724.64,0.0,-1.0,0.0,0.0]
[1780455031995,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455037031,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780455042066,69.53,66724.37,0.0,-1.0,0.0,0.0]
[1780455047101,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780455048610,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780455049872,69.53,66729.85,0.0,-1.0,0.0,0.0]
[1780455055157,69.53,66725.12,0.0,-1.0,0.0,0.0]
[1780455060192,69.53,66724.07,0.0,-1.0,0.0,0.0]
[1780455065228,69.53,66723.26,0.0,-1.0,0.0,0.0]
[1780455070265,69.53,66722.75,0.0,-1.0,0.0,0.0]
[1780455072279,69.53,66712.68,0.0,-1.0,0.0,0.0]
[1780455073286,69.53,66701.42,0.0,-1.0,0.0,0.0]
[1780455074293,69.53,66701.13,0.0,-1.0,0.0,0.0]
[1780455079328,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780455081312,69.53,66707.83,0.0,-1.0,0.0,0.0]
[1780455084363,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780455087384,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455090405,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780455095441,69.53,66702.05,0.0,-1.0,0.0,0.0]
[1780455098461,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780455100475,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780455102489,69.53,66685.46,0.0,-1.0,0.0,0.0]
[1780455104503,69.53,66680.0,0.0,-1.0,0.0,0.0]
[1780455109683,69.53,66680.61,0.0,-1.0,0.0,0.0]
[1780455112563,69.53,66691.52,0.0,-1.0,0.0,0.0]
[1780455114576,69.53,66694.47,0.0,-1.0,0.0,0.0]
[1780455117598,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455119864,69.53,66688.06,0.0,-1.0,0.0,0.0]
[1780455125655,69.53,66683.09,0.0,-1.0,0.0,0.0]
[1780455126661,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780455127668,69.53,66675.67,0.0,-1.0,0.0,0.0]
[1780455129682,69.53,66671.67,0.0,-1.0,0.0,0.0]
[1780455134011,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780455135273,69.53,66671.97,0.0,-1.0,0.0,0.0]
[1780455144786,69.53,66677.44,0.0,-1.0,0.0,0.0]
[1780455149821,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780455151836,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780455152843,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455157878,69.53,66690.35,0.0,-1.0,0.0,0.0]
[1780455161906,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780455163087,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780455164927,69.53,66677.53,0.0,-1.0,0.0,0.0]
[1780455168255,69.53,66673.91,0.0,-1.0,0.0,0.0]
[1780455177012,69.53,66673.56,0.0,-1.0,0.0,0.0]
[1780455182047,69.53,66677.45,0.0,-1.0,0.0,0.0]
[1780455184060,69.53,66680.83,0.0,-1.0,0.0,0.0]
[1780455189096,69.53,66686.41,0.0,-1.0,0.0,0.0]
[1780455194131,69.53,66681.31,0.0,-1.0,0.0,0.0]
[1780455198160,69.53,66686.37,0.0,-1.0,0.0,0.0]
[1780455203195,69.53,66685.9,0.0,-1.0,0.0,0.0]
[1780455208230,69.53,66685.9,0.0,-1.0,0.0,0.0]
[1780455213265,69.53,66686.05,0.0,-1.0,0.0,0.0]
[1780455218300,69.53,66684.07,0.0,-1.0,0.0,0.0]
[1780455223338,69.53,66687.31,0.0,-1.0,0.0,0.0]
[1780455228373,69.53,66687.28,0.0,-1.0,0.0,0.0]
[1780455233408,69.53,66687.45,0.0,-1.0,0.0,0.0]
[1780455238443,69.53,66687.53,0.0,-1.0,0.0,0.0]
[1780455242471,69.53,66680.76,0.0,-1.0,0.0,0.0]
[1780455243489,69.53,66657.05,0.0,-1.0,0.0,0.0]
[1780455244486,69.53,66643.5,0.0,-1.0,0.0,0.0]
[1780455245494,69.53,66642.01,0.0,-1.0,0.0,0.0]
[1780455246694,69.53,66642.07,0.0,-1.0,0.0,0.0]
[1780455250529,69.53,66648.81,0.0,-1.0,0.0,0.0]
[1780455252543,69.53,66652.29,0.0,-1.0,0.0,0.0]
[1780455256756,69.53,66649.58,0.0,-1.0,0.0,0.0]
[1780455257578,69.53,66642.55,0.0,-1.0,0.0,0.0]
[1780455258585,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780455259591,69.53,66635.43,0.0,-1.0,0.0,0.0]
[1780455260599,69.53,66635.28,0.0,-1.0,0.0,0.0]
[1780455265634,69.53,66631.97,0.0,-1.0,0.0,0.0]
[1780455268658,69.53,66621.62,0.0,-1.0,0.0,0.0]
[1780455270672,69.53,66615.34,0.0,-1.0,0.0,0.0]
[1780455271680,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455276714,69.53,66611.57,0.0,-1.0,0.0,0.0]
[1780455281749,69.53,66613.72,0.0,-1.0,0.0,0.0]
[1780455285716,69.53,66612.45,0.0,-1.0,0.0,0.0]
[1780455290812,69.53,66614.78,0.0,-1.0,0.0,0.0]
[1780455295847,69.53,66617.37,0.0,-1.0,0.0,0.0]
[1780455300885,69.53,66617.47,0.0,-1.0,0.0,0.0]
[1780455305964,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455306971,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780455312008,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780455316034,69.53,66617.27,0.0,-1.0,0.0,0.0]
[1780455317040,69.53,66610.21,0.0,-1.0,0.0,0.0]
[1780455318048,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455323085,69.53,66616.38,0.0,-1.0,0.0,0.0]
[1780455325124,69.53,66619.64,0.0,-1.0,0.0,0.0]
[1780455331146,69.53,66622.16,0.0,-1.0,0.0,0.0]
[1780455336183,69.53,66597.2,0.0,-1.0,0.0,0.0]
[1780455337195,69.53,66570.39,0.0,-1.0,0.0,0.0]
[1780455338200,69.53,66570.82,0.0,-1.0,0.0,0.0]
[1780455343239,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780455348274,69.53,66571.17,0.0,-1.0,0.0,0.0]
[1780455350288,69.53,66579.54,0.0,-1.0,0.0,0.0]
[1780455351295,69.53,66582.15,0.0,-1.0,0.0,0.0]
[1780455356330,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780455361365,69.53,66583.02,0.0,-1.0,0.0,0.0]
[1780455366399,69.53,66580.38,0.0,-1.0,0.0,0.0]
[1780455366597,69.53,66580.38,0.0,-1.0,0.0,0.0]
[1780455371438,69.53,66552.28,0.0,-1.0,0.0,0.0]
[1780455372445,69.53,66531.31,0.0,-1.0,0.0,0.0]
[1780455373452,69.53,66529.96,0.0,-1.0,0.0,0.0]
[1780455376473,69.53,66543.23,0.0,-1.0,0.0,0.0]
[1780455377480,69.53,66550.69,0.0,-1.0,0.0,0.0]
[1780455378486,69.53,66549.99,0.0,-1.0,0.0,0.0]
[1780455381519,69.53,66559.14,0.0,-1.0,0.0,0.0]
[1780455382515,69.53,66568.15,0.0,-1.0,0.0,0.0]
[1780455383521,69.53,66568.91,0.0,-1.0,0.0,0.0]
[1780455388557,69.53,66569.38,0.0,-1.0,0.0,0.0]
[1780455393592,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780455398627,69.53,66556.66,0.0,-1.0,0.0,0.0]
[1780455399634,69.53,66548.61,0.0,-1.0,0.0,0.0]
[1780455400640,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780455403662,69.53,66540.97,0.0,-1.0,0.0,0.0]
[1780455406683,69.53,66549.7,0.0,-1.0,0.0,0.0]
[1780455408697,69.53,66550.52,0.0,-1.0,0.0,0.0]
[1780455409704,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455411718,69.53,66554.6,0.0,-1.0,0.0,0.0]
[1780455413703,69.53,66552.67,0.0,-1.0,0.0,0.0]
[1780455418767,69.53,66550.03,0.0,-1.0,0.0,0.0]
[1780455421797,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780455423810,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455425827,69.53,66545.11,0.0,-1.0,0.0,0.0]
[1780455430862,69.53,66544.97,0.0,-1.0,0.0,0.0]
[1780455435897,69.53,66550.57,0.0,-1.0,0.0,0.0]
[1780455436904,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455439817,69.53,66548.96,0.0,-1.0,0.0,0.0]
[1780455443954,69.53,66542.22,0.0,-1.0,0.0,0.0]
[1780455444961,69.53,66532.66,0.0,-1.0,0.0,0.0]
[1780455445968,69.53,66528.66,0.0,-1.0,0.0,0.0]
[1780455447982,69.53,66525.86,0.0,-1.0,0.0,0.0]
[1780455453018,69.53,66533.73,0.0,-1.0,0.0,0.0]
[1780455457050,69.53,66528.23,0.0,-1.0,0.0,0.0]
[1780455458057,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780455459064,69.53,66512.95,0.0,-1.0,0.0,0.0]
[1780455462086,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780455463094,69.53,66519.05,0.0,-1.0,0.0,0.0]
[1780455468127,69.53,66516.14,0.0,-1.0,0.0,0.0]
[1780455471149,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780455471945,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780455477191,69.53,66522.94,0.0,-1.0,0.0,0.0]
[1780455479205,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780455484241,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455489016,69.53,66520.91,0.0,-1.0,0.0,0.0]
[1780455489868,69.53,66522.51,0.0,-1.0,0.0,0.0]
[1780455495319,69.53,66521.58,0.0,-1.0,0.0,0.0]
[1780455499346,69.53,66515.3,0.0,-1.0,0.0,0.0]
[1780455502368,69.53,66508.29,0.0,-1.0,0.0,0.0]
[1780455504382,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780455506397,69.53,66497.81,0.0,-1.0,0.0,0.0]
[1780455509418,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455511432,69.53,66511.02,0.0,-1.0,0.0,0.0]
[1780455513454,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780455515462,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780455520497,69.53,66525.99,0.0,-1.0,0.0,0.0]
[1780455522511,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455524527,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780455525533,69.53,66541.81,0.0,-1.0,0.0,0.0]
[1780455527547,69.53,66535.83,0.0,-1.0,0.0,0.0]
[1780455528554,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529561,69.53,66527.59,0.0,-1.0,0.0,0.0]
[1780455530735,69.53,66527.59,0.0,-1.0,0.0,0.0]
[1780455540639,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455542653,69.53,66537.54,0.0,-1.0,0.0,0.0]
[1780455543631,69.53,66537.54,0.0,-1.0,0.0,0.0]
[1780455544982,69.53,66539.16,0.0,-1.0,0.0,0.0]
[1780455551453,69.53,66533.48,0.0,-1.0,0.0,0.0]
[1780455553730,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554737,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780455558765,69.53,66544.52,0.0,-1.0,0.0,0.0]
[1780455563800,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780455568834,69.53,66550.8,0.0,-1.0,0.0,0.0]
[1780455572862,69.53,66552.76,0.0,-1.0,0.0,0.0]
[1780455574427,69.53,66552.76,0.0,-1.0,0.0,0.0]
[1780455579912,69.53,66550.22,0.0,-1.0,0.0,0.0]
[1780455584946,69.53,66551.24,0.0,-1.0,0.0,0.0]
[1780455589982,69.53,66537.68,0.0,-1.0,0.0,0.0]
[1780455591996,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455597033,69.53,66530.19,0.0,-1.0,0.0,0.0]
[1780455599047,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780455603076,69.53,66538.69,0.0,-1.0,0.0,0.0]
[1780455605774,69.53,66543.65,0.0,-1.0,0.0,0.0]
[1780455605777,69.53,66543.85,0.0,-1.0,0.0,0.0]
[1780455606311,69.53,66543.85,0.0,-1.0,0.0,0.0]
[1780455611771,69.53,66547.17,0.0,-1.0,0.0,0.0]
[1780455612322,69.53,66548.17,0.0,-1.0,0.0,0.0]
[1780455618182,69.53,66548.49,0.0,-1.0,0.0,0.0]
[1780455621203,69.53,66541.63,0.0,-1.0,0.0,0.0]
[1780455622210,69.53,66529.33,0.0,-1.0,0.0,0.0]
[1780455623217,69.53,66523.88,0.0,-1.0,0.0,0.0]
[1780455624223,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455626238,69.53,66529.72,0.0,-1.0,0.0,0.0]
[1780455629259,69.53,66523.31,0.0,-1.0,0.0,0.0]
[1780455630057,69.53,66523.31,0.0,-1.0,0.0,0.0]
[1780455633310,69.53,66531.47,0.0,-1.0,0.0,0.0]
[1780455635325,69.53,66536.33,0.0,-1.0,0.0,0.0]
[1780455636908,69.53,66535.62,0.0,-1.0,0.0,0.0]
[1780455642381,69.53,66531.4,0.0,-1.0,0.0,0.0]
[1780455644390,69.53,66539.49,0.0,-1.0,0.0,0.0]
[1780455647411,69.53,66533.29,0.0,-1.0,0.0,0.0]
[1780455649425,69.53,66519.23,0.0,-1.0,0.0,0.0]
[1780455650432,69.53,66515.06,0.0,-1.0,0.0,0.0]
[1780455654461,69.53,66506.93,0.0,-1.0,0.0,0.0]
[1780455655468,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780455660504,69.53,66509.95,0.0,-1.0,0.0,0.0]
[1780455665903,69.53,66504.81,0.0,-1.0,0.0,0.0]
[1780455669568,69.53,66511.76,0.0,-1.0,0.0,0.0]
[1780455671449,69.53,66512.64,0.0,-1.0,0.0,0.0]
[1780455675616,69.53,66504.32,0.0,-1.0,0.0,0.0]
[1780455677629,69.53,66501.37,0.0,-1.0,0.0,0.0]
[1780455682667,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780455687702,69.53,66501.41,0.0,-1.0,0.0,0.0]
[1780455692737,69.53,66497.89,0.0,-1.0,0.0,0.0]
[1780455697772,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780455699785,69.53,66507.19,0.0,-1.0,0.0,0.0]
[1780455702807,69.53,66501.38,0.0,-1.0,0.0,0.0]
[1780455703814,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455707842,69.53,66505.95,0.0,-1.0,0.0,0.0]
[1780455708850,69.53,66514.71,0.0,-1.0,0.0,0.0]
[1780455709857,69.53,66522.13,0.0,-1.0,0.0,0.0]
[1780455710864,69.53,66523.68,0.0,-1.0,0.0,0.0]
[1780455715899,69.53,66528.1,0.0,-1.0,0.0,0.0]
[1780455720935,69.53,66528.54,0.0,-1.0,0.0,0.0]
[1780455722948,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780455723955,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780455726976,69.53,66544.57,0.0,-1.0,0.0,0.0]
[1780455732014,69.53,66547.39,0.0,-1.0,0.0,0.0]
[1780455738056,69.53,66548.03,0.0,-1.0,0.0,0.0]
[1780455743048,69.53,66547.02,0.0,-1.0,0.0,0.0]
[1780455744300,69.53,66547.09,0.0,-1.0,0.0,0.0]
[1780455750140,69.53,66548.79,0.0,-1.0,0.0,0.0]
[1780455753161,69.53,66540.91,0.0,-1.0,0.0,0.0]
[1780455754168,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455755175,69.53,66535.37,0.0,-1.0,0.0,0.0]
[1780455756182,69.53,66535.46,0.0,-1.0,0.0,0.0]
[1780455760210,69.53,66526.7,0.0,-1.0,0.0,0.0]
[1780455762224,69.53,66526.66,0.0,-1.0,0.0,0.0]
[1780455767260,69.53,66528.99,0.0,-1.0,0.0,0.0]
[1780455771288,69.53,66537.01,0.0,-1.0,0.0,0.0]
[1780455772295,69.53,66542.49,0.0,-1.0,0.0,0.0]
[1780455773302,69.53,66543.96,0.0,-1.0,0.0,0.0]
[1780455775316,69.53,66550.1,0.0,-1.0,0.0,0.0]
[1780455776323,69.53,66550.33,0.0,-1.0,0.0,0.0]
[1780455781358,69.53,66552.8,0.0,-1.0,0.0,0.0]
[1780455782365,69.53,66567.81,0.0,-1.0,0.0,0.0]
[1780455783372,69.53,66576.25,0.0,-1.0,0.0,0.0]
[1780455784379,69.53,66577.27,0.0,-1.0,0.0,0.0]
[1780455789415,69.53,66579.87,0.0,-1.0,0.0,0.0]
[1780455791429,69.53,66573.52,0.0,-1.0,0.0,0.0]
[1780455792436,69.53,66566.48,0.0,-1.0,0.0,0.0]
[1780455793443,69.53,66562.65,0.0,-1.0,0.0,0.0]
[1780455796463,69.53,66557.83,0.0,-1.0,0.0,0.0]
[1780455800743,69.53,66553.31,0.0,-1.0,0.0,0.0]
[1780455805527,69.53,66546.92,0.0,-1.0,0.0,0.0]
[1780455806534,69.53,66540.55,0.0,-1.0,0.0,0.0]
[1780455807545,69.53,66536.74,0.0,-1.0,0.0,0.0]
[1780455812576,69.53,66540.13,0.0,-1.0,0.0,0.0]
[1780455817847,69.53,66542.15,0.0,-1.0,0.0,0.0]
[1780455818620,69.53,66533.0,0.0,-1.0,0.0,0.0]
[1780455819626,69.53,66526.58,0.0,-1.0,0.0,0.0]
[1780455820633,69.53,66524.97,0.0,-1.0,0.0,0.0]
[1780455823569,69.53,66525.5,0.0,-1.0,0.0,0.0]
[1780455828689,69.53,66525.08,0.0,-1.0,0.0,0.0]
[1780455830703,69.53,66530.68,0.0,-1.0,0.0,0.0]
[1780455834187,69.53,66532.0,0.0,-1.0,0.0,0.0]
[1780455841780,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455842787,69.53,66538.03,0.0,-1.0,0.0,0.0]
[1780455847822,69.53,66538.25,0.0,-1.0,0.0,0.0]
[1780455852859,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455855683,69.53,66534.3,0.0,-1.0,0.0,0.0]
[1780455860915,69.53,66533.79,0.0,-1.0,0.0,0.0]
[1780455865952,69.53,66538.17,0.0,-1.0,0.0,0.0]
[1780455871005,69.53,66538.52,0.0,-1.0,0.0,0.0]
[1780455876041,69.53,66536.26,0.0,-1.0,0.0,0.0]
[1780455877051,69.53,66529.03,0.0,-1.0,0.0,0.0]
[1780455878058,69.53,66525.53,0.0,-1.0,0.0,0.0]
[1780455881079,69.53,66525.17,0.0,-1.0,0.0,0.0]
[1780455886114,69.53,66525.16,0.0,-1.0,0.0,0.0]
[1780455891148,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455896184,69.53,66528.79,0.0,-1.0,0.0,0.0]
[1780455900212,69.53,66527.76,0.0,-1.0,0.0,0.0]
[1780455903239,69.53,66533.37,0.0,-1.0,0.0,0.0]
[1780455908274,69.53,66532.73,0.0,-1.0,0.0,0.0]
[1780455913309,69.53,66533.11,0.0,-1.0,0.0,0.0]
[1780455918344,69.53,66535.86,0.0,-1.0,0.0,0.0]
[1780455922371,69.53,66542.8,0.0,-1.0,0.0,0.0]
[1780455924386,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455926400,69.53,66533.61,0.0,-1.0,0.0,0.0]
[1780455931435,69.53,66534.83,0.0,-1.0,0.0,0.0]
[1780455934457,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935464,69.53,66526.18,0.0,-1.0,0.0,0.0]
[1780455937662,69.53,66528.81,0.0,-1.0,0.0,0.0]
[1780455943520,69.53,66532.16,0.0,-1.0,0.0,0.0]
[1780455948556,69.53,66527.92,0.0,-1.0,0.0,0.0]
[1780455953589,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455958624,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455963660,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780455966681,69.53,66527.27,0.0,-1.0,0.0,0.0]
[1780455971716,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455975745,69.53,66520.99,0.0,-1.0,0.0,0.0]
[1780455976752,69.53,66520.76,0.0,-1.0,0.0,0.0]
[1780455981789,69.53,66516.69,0.0,-1.0,0.0,0.0]
[1780455982805,69.53,66510.45,0.0,-1.0,0.0,0.0]
[1780455983803,69.53,66505.26,0.0,-1.0,0.0,0.0]
[1780455985817,69.53,66503.79,0.0,-1.0,0.0,0.0]
[1780455990852,69.53,66499.14,0.0,-1.0,0.0,0.0]
[1780455992866,69.53,66491.48,0.0,-1.0,0.0,0.0]
[1780455993874,69.53,66489.49,0.0,-1.0,0.0,0.0]
[1780455998910,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780456001520,69.53,66492.63,0.0,-1.0,0.0,0.0]
[1780456006965,69.53,66493.82,0.0,-1.0,0.0,0.0]
[1780456012001,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456014134,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780456014704,69.53,66500.99,0.0,-1.0,0.0,0.0]
[1780456018044,69.53,66509.01,0.0,-1.0,0.0,0.0]
[1780456021064,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780456024086,69.53,66509.6,0.0,-1.0,0.0,0.0]
[1780456029121,69.53,66506.8,0.0,-1.0,0.0,0.0]
[1780456034156,69.53,66501.88,0.0,-1.0,0.0,0.0]
[1780456036169,69.53,66500.07,0.0,-1.0,0.0,0.0]
[1780456041205,69.53,66501.73,0.0,-1.0,0.0,0.0]
[1780456046244,69.53,66504.94,0.0,-1.0,0.0,0.0]
[1780456051279,69.53,66498.7,0.0,-1.0,0.0,0.0]
[1780456053293,69.53,66495.74,0.0,-1.0,0.0,0.0]
[1780456057321,69.53,66489.43,0.0,-1.0,0.0,0.0]
[1780456062358,69.53,66488.69,0.0,-1.0,0.0,0.0]
[1780456067394,69.53,66489.42,0.0,-1.0,0.0,0.0]
[1780456073436,69.53,66487.68,0.0,-1.0,0.0,0.0]
[1780456079478,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456084516,69.53,66487.3,0.0,-1.0,0.0,0.0]
[1780456089551,69.53,66483.8,0.0,-1.0,0.0,0.0]
[1780456094585,69.53,66486.4,0.0,-1.0,0.0,0.0]
[1780456099621,69.53,66487.33,0.0,-1.0,0.0,0.0]
[1780456104656,69.53,66485.55,0.0,-1.0,0.0,0.0]
[1780456109691,69.53,66480.79,0.0,-1.0,0.0,0.0]
[1780456112712,69.53,66471.9,0.0,-1.0,0.0,0.0]
[1780456113719,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780456117747,69.53,66459.57,0.0,-1.0,0.0,0.0]
[1780456118754,69.53,66454.67,0.0,-1.0,0.0,0.0]
[1780456120768,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780456124796,69.53,66458.02,0.0,-1.0,0.0,0.0]
[1780456125803,69.53,66461.08,0.0,-1.0,0.0,0.0]
[1780456127817,69.53,66463.29,0.0,-1.0,0.0,0.0]
[1780456129831,69.53,66457.16,0.0,-1.0,0.0,0.0]
[1780456130838,69.53,66458.4,0.0,-1.0,0.0,0.0]
[1780456135873,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456140908,69.53,66449.35,0.0,-1.0,0.0,0.0]
[1780456145945,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456146953,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780456150984,69.53,66446.12,0.0,-1.0,0.0,0.0]
[1780456152998,69.53,66443.86,0.0,-1.0,0.0,0.0]
[1780456158034,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456163069,69.53,66442.15,0.0,-1.0,0.0,0.0]
[1780456168106,69.53,66437.79,0.0,-1.0,0.0,0.0]
[1780456173141,69.53,66438.88,0.0,-1.0,0.0,0.0]
[1780456173807,69.53,66438.88,0.0,-1.0,0.0,0.0]
[1780456174484,69.53,66438.88,0.0,-1.0,0.0,0.0]
[1780456184218,69.53,66436.52,0.0,-1.0,0.0,0.0]
[1780456187239,69.53,66427.83,0.0,-1.0,0.0,0.0]
[1780456188245,69.53,66423.07,0.0,-1.0,0.0,0.0]
[1780456190260,69.53,66420.54,0.0,-1.0,0.0,0.0]
[1780456191277,69.53,66380.34,0.0,-1.0,0.0,0.0]
[1780456192282,69.53,66328.9,0.0,-1.0,0.0,0.0]
[1780456193289,69.53,66330.69,0.0,-1.0,0.0,0.0]
[1780456195303,69.53,66337.57,0.0,-1.0,0.0,0.0]
[1780456196310,69.53,66338.68,0.0,-1.0,0.0,0.0]
[1780456201351,69.53,66340.38,0.0,-1.0,0.0,0.0]
[1780456203363,69.53,66342.02,0.0,-1.0,0.0,0.0]
[1780456204370,69.53,66335.48,0.0,-1.0,0.0,0.0]
[1780456205377,69.53,66333.03,0.0,-1.0,0.0,0.0]
[1780456206384,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780456207391,69.53,66348.44,0.0,-1.0,0.0,0.0]
[1780456208398,69.53,66349.95,0.0,-1.0,0.0,0.0]
[1780456210418,69.53,66363.71,0.0,-1.0,0.0,0.0]
[1780456211424,69.53,66370.04,0.0,-1.0,0.0,0.0]
[1780456212431,69.53,66367.12,0.0,-1.0,0.0,0.0]
[1780456217466,69.53,66375.87,0.0,-1.0,0.0,0.0]
[1780456219480,69.53,66382.08,0.0,-1.0,0.0,0.0]
[1780456223508,69.53,66388.18,0.0,-1.0,0.0,0.0]
[1780456226533,69.53,66400.1,0.0,-1.0,0.0,0.0]
[1780456227540,69.53,66406.61,0.0,-1.0,0.0,0.0]
[1780456228547,69.53,66408.24,0.0,-1.0,0.0,0.0]
[1780456233582,69.53,66396.29,0.0,-1.0,0.0,0.0]
[1780456234589,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780456235663,69.53,66378.46,0.0,-1.0,0.0,0.0]
[1780456236631,69.53,66372.03,0.0,-1.0,0.0,0.0]
[1780456237617,69.53,66380.76,0.0,-1.0,0.0,0.0]
[1780456238624,69.53,66388.92,0.0,-1.0,0.0,0.0]
[1780456239631,69.53,66389.36,0.0,-1.0,0.0,0.0]
[1780456240638,69.53,66384.78,0.0,-1.0,0.0,0.0]
[1780456243659,69.53,66382.18,0.0,-1.0,0.0,0.0]
[1780456244668,69.53,66400.91,0.0,-1.0,0.0,0.0]
[1780456246684,69.53,66407.27,0.0,-1.0,0.0,0.0]
[1780456248697,69.53,66401.07,0.0,-1.0,0.0,0.0]
[1780456249704,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456253732,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456257235,69.53,66396.1,0.0,-1.0,0.0,0.0]
[1780456258768,69.53,66388.96,0.0,-1.0,0.0,0.0]
[1780456259774,69.53,66381.21,0.0,-1.0,0.0,0.0]
[1780456261789,69.53,66372.92,0.0,-1.0,0.0,0.0]
[1780456262796,69.53,66370.77,0.0,-1.0,0.0,0.0]
[1780456266836,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456267843,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780456272879,69.53,66375.29,0.0,-1.0,0.0,0.0]
[1780456273886,69.53,66369.87,0.0,-1.0,0.0,0.0]
[1780456274893,69.53,66371.44,0.0,-1.0,0.0,0.0]
[1780456277914,69.53,66359.2,0.0,-1.0,0.0,0.0]
[1780456278921,69.53,66353.06,0.0,-1.0,0.0,0.0]
[1780456279928,69.53,66356.69,0.0,-1.0,0.0,0.0]
[1780456281943,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456286978,69.53,66362.15,0.0,-1.0,0.0,0.0]
[1780456288109,69.53,66362.15,0.0,-1.0,0.0,0.0]
[1780456288630,69.53,66362.15,0.0,-1.0,0.0,0.0]
[1780456294028,69.53,66364.62,0.0,-1.0,0.0,0.0]
[1780456296041,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780456297049,69.53,66360.38,0.0,-1.0,0.0,0.0]
[1780456302085,69.53,66355.67,0.0,-1.0,0.0,0.0]
[1780456303091,69.53,66362.44,0.0,-1.0,0.0,0.0]
[1780456304099,69.53,66370.1,0.0,-1.0,0.0,0.0]
[1780456305106,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456309134,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780456310141,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780456312155,69.53,66384.4,0.0,-1.0,0.0,0.0]
[1780456316184,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456317191,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456318039,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456320212,69.53,66368.82,0.0,-1.0,0.0,0.0]
[1780456322226,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456324240,69.53,66377.45,0.0,-1.0,0.0,0.0]
[1780456326254,69.53,66374.66,0.0,-1.0,0.0,0.0]
[1780456329306,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780456335532,69.53,66372.52,0.0,-1.0,0.0,0.0]
[1780456341359,69.53,66370.95,0.0,-1.0,0.0,0.0]
[1780456346394,69.53,66373.12,0.0,-1.0,0.0,0.0]
[1780456349416,69.53,66367.23,0.0,-1.0,0.0,0.0]
[1780456351430,69.53,66364.11,0.0,-1.0,0.0,0.0]
[1780456356465,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456358478,69.53,66371.86,0.0,-1.0,0.0,0.0]
[1780456361500,69.53,66365.94,0.0,-1.0,0.0,0.0]
[1780456365528,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780456370563,69.53,66364.35,0.0,-1.0,0.0,0.0]
[1780456375598,69.53,66364.74,0.0,-1.0,0.0,0.0]
[1780456380634,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456382648,69.53,66366.28,0.0,-1.0,0.0,0.0]
[1780456384665,69.53,66367.58,0.0,-1.0,0.0,0.0]
[1780456389696,69.53,66371.52,0.0,-1.0,0.0,0.0]
[1780456391710,69.53,66364.06,0.0,-1.0,0.0,0.0]
[1780456393725,69.53,66363.36,0.0,-1.0,0.0,0.0]
[1780456398761,69.53,66367.08,0.0,-1.0,0.0,0.0]
[1780456403799,69.53,66358.04,0.0,-1.0,0.0,0.0]
[1780456404806,69.53,66351.23,0.0,-1.0,0.0,0.0]
[1780456405813,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780456406820,69.53,66348.64,0.0,-1.0,0.0,0.0]
[1780456410848,69.53,66342.94,0.0,-1.0,0.0,0.0]
[1780456412861,69.53,66336.76,0.0,-1.0,0.0,0.0]
[1780456417896,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780456422766,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780456424415,69.53,66339.02,0.0,-1.0,0.0,0.0]
[1780456429982,69.53,66337.36,0.0,-1.0,0.0,0.0]
[1780456433009,69.53,66348.47,0.0,-1.0,0.0,0.0]
[1780456434016,69.53,66348.53,0.0,-1.0,0.0,0.0]
[1780456438047,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456439054,69.53,66361.5,0.0,-1.0,0.0,0.0]
[1780456444089,69.53,66359.8,0.0,-1.0,0.0,0.0]
[1780456449123,69.53,66363.91,0.0,-1.0,0.0,0.0]
[1780456450131,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780456451139,69.53,66372.61,0.0,-1.0,0.0,0.0]
[1780456454160,69.53,66382.36,0.0,-1.0,0.0,0.0]
[1780456455167,69.53,66383.33,0.0,-1.0,0.0,0.0]
[1780456460202,69.53,66389.49,0.0,-1.0,0.0,0.0]
[1780456462216,69.53,66393.78,0.0,-1.0,0.0,0.0]
[1780456467251,69.53,66396.04,0.0,-1.0,0.0,0.0]
[1780456468258,69.53,66410.34,0.0,-1.0,0.0,0.0]
[1780456469266,69.53,66414.71,0.0,-1.0,0.0,0.0]
[1780456473294,69.53,66408.22,0.0,-1.0,0.0,0.0]
[1780456474301,69.53,66406.08,0.0,-1.0,0.0,0.0]
[1780456476992,69.53,66406.09,0.0,-1.0,0.0,0.0]
[1780456479336,69.53,66415.98,0.0,-1.0,0.0,0.0]
[1780456483364,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780456488399,69.53,66418.71,0.0,-1.0,0.0,0.0]
[1780456491684,69.53,66419.87,0.0,-1.0,0.0,0.0]
[1780456497461,69.53,66427.09,0.0,-1.0,0.0,0.0]
[1780456498469,69.53,66428.68,0.0,-1.0,0.0,0.0]
[1780456500483,69.53,66437.3,0.0,-1.0,0.0,0.0]
[1780456502523,69.53,66442.67,0.0,-1.0,0.0,0.0]
[1780456504527,69.53,66445.77,0.0,-1.0,0.0,0.0]
[1780456509562,69.53,66446.1,0.0,-1.0,0.0,0.0]
[1780456514597,69.53,66446.02,0.0,-1.0,0.0,0.0]
[1780456517618,69.53,66440.52,0.0,-1.0,0.0,0.0]
[1780456521154,69.53,66437.17,0.0,-1.0,0.0,0.0]
[1780456521502,69.53,66437.17,0.0,-1.0,0.0,0.0]
[1780456526685,69.53,66432.95,0.0,-1.0,0.0,0.0]
[1780456527692,69.53,66424.22,0.0,-1.0,0.0,0.0]
[1780456528699,69.53,66419.77,0.0,-1.0,0.0,0.0]
[1780456531695,69.53,66420.15,0.0,-1.0,0.0,0.0]
[1780456533734,69.53,66431.33,0.0,-1.0,0.0,0.0]
[1780456534741,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780456539776,69.53,66435.63,0.0,-1.0,0.0,0.0]
[1780456544626,69.53,66437.45,0.0,-1.0,0.0,0.0]
[1780456547835,69.53,66453.57,0.0,-1.0,0.0,0.0]
[1780456549851,69.53,66452.69,0.0,-1.0,0.0,0.0]
[1780456551865,69.53,66444.72,0.0,-1.0,0.0,0.0]
[1780456552872,69.53,66452.52,0.0,-1.0,0.0,0.0]
[1780456553878,69.53,66459.99,0.0,-1.0,0.0,0.0]
[1780456554886,69.53,66460.36,0.0,-1.0,0.0,0.0]
[1780456555893,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780456560928,69.53,66465.12,0.0,-1.0,0.0,0.0]
[1780456562942,69.53,66480.91,0.0,-1.0,0.0,0.0]
[1780456563949,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780456564956,69.53,66492.64,0.0,-1.0,0.0,0.0]
[1780456565963,69.53,66494.0,0.0,-1.0,0.0,0.0]
[1780456566970,69.53,66497.62,0.0,-1.0,0.0,0.0]
[1780456567977,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780456568987,69.53,66514.57,0.0,-1.0,0.0,0.0]
[1780456569997,69.53,66519.64,0.0,-1.0,0.0,0.0]
[1780456571004,69.53,66521.22,0.0,-1.0,0.0,0.0]
[1780456573019,69.53,66525.4,0.0,-1.0,0.0,0.0]
[1780456575033,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780456577047,69.53,66536.53,0.0,-1.0,0.0,0.0]
[1780456578054,69.53,66538.27,0.0,-1.0,0.0,0.0]
[1780456583091,69.53,66527.57,0.0,-1.0,0.0,0.0]
[1780456584098,69.53,66527.53,0.0,-1.0,0.0,0.0]
[1780456586112,69.53,66520.07,0.0,-1.0,0.0,0.0]
[1780456591151,69.53,66519.61,0.0,-1.0,0.0,0.0]
[1780456595906,69.53,66519.2,0.0,-1.0,0.0,0.0]
[1780456596972,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780456599207,69.53,66512.42,0.0,-1.0,0.0,0.0]
[1780456600214,69.53,66506.1,0.0,-1.0,0.0,0.0]
[1780456601221,69.53,66500.37,0.0,-1.0,0.0,0.0]
[1780456602229,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780456603236,69.53,66488.58,0.0,-1.0,0.0,0.0]
[1780456605250,69.53,66483.28,0.0,-1.0,0.0,0.0]
[1780456610286,69.53,66484.64,0.0,-1.0,0.0,0.0]
[1780456612303,69.53,66473.98,0.0,-1.0,0.0,0.0]
[1780456613310,69.53,66470.16,0.0,-1.0,0.0,0.0]
[1780456614317,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780456615324,69.53,66459.47,0.0,-1.0,0.0,0.0]
[1780456617338,69.53,66456.17,0.0,-1.0,0.0,0.0]
[1780456622376,69.53,66450.73,0.0,-1.0,0.0,0.0]
[1780456625416,69.53,66438.11,0.0,-1.0,0.0,0.0]
[1780456626423,69.53,66432.86,0.0,-1.0,0.0,0.0]
[1780456627430,69.53,66426.83,0.0,-1.0,0.0,0.0]
[1780456628437,69.53,66422.19,0.0,-1.0,0.0,0.0]
[1780456630451,69.53,66418.7,0.0,-1.0,0.0,0.0]
[1780456631458,69.53,66410.81,0.0,-1.0,0.0,0.0]
[1780456632465,69.53,66410.15,0.0,-1.0,0.0,0.0]
[1780456637500,69.53,66414.95,0.0,-1.0,0.0,0.0]
[1780456639514,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456641529,69.53,66424.02,0.0,-1.0,0.0,0.0]
[1780456642536,69.53,66431.53,0.0,-1.0,0.0,0.0]
[1780456643543,69.53,66441.56,0.0,-1.0,0.0,0.0]
[1780456644550,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780456647577,69.53,66447.72,0.0,-1.0,0.0,0.0]
[1780456648584,69.53,66441.11,0.0,-1.0,0.0,0.0]
[1780456649591,69.53,66436.77,0.0,-1.0,0.0,0.0]
[1780456651605,69.53,66431.19,0.0,-1.0,0.0,0.0]
[1780456655609,69.53,66433.26,0.0,-1.0,0.0,0.0]
[1780456656350,69.53,66433.18,0.0,-1.0,0.0,0.0]
[1780456661677,69.53,66433.72,0.0,-1.0,0.0,0.0]
[1780456664702,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780456667726,69.53,66416.39,0.0,-1.0,0.0,0.0]
[1780456668733,69.53,66415.81,0.0,-1.0,0.0,0.0]
[1780456673803,69.53,66417.88,0.0,-1.0,0.0,0.0]
[1780456675782,69.53,66426.1,0.0,-1.0,0.0,0.0]
[1780456679810,69.53,66432.14,0.0,-1.0,0.0,0.0]
[1780456684845,69.53,66428.76,0.0,-1.0,0.0,0.0]
[1780456689880,69.53,66426.44,0.0,-1.0,0.0,0.0]
[1780456694915,69.53,66425.51,0.0,-1.0,0.0,0.0]
[1780456696929,69.53,66415.53,0.0,-1.0,0.0,0.0]
[1780456697936,69.53,66409.63,0.0,-1.0,0.0,0.0]
[1780456698943,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780456699955,69.53,66394.57,0.0,-1.0,0.0,0.0]
[1780456700959,69.53,66385.97,0.0,-1.0,0.0,0.0]
[1780456701966,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780456704987,69.53,66376.05,0.0,-1.0,0.0,0.0]
[1780456707001,69.53,66382.2,0.0,-1.0,0.0,0.0]
[1780456709016,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456712036,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780456713043,69.53,66367.11,0.0,-1.0,0.0,0.0]
[1780456715057,69.53,66353.09,0.0,-1.0,0.0,0.0]
[1780456717072,69.53,66345.64,0.0,-1.0,0.0,0.0]
[1780456719086,69.53,66346.8,0.0,-1.0,0.0,0.0]
[1780456724121,69.53,66344.11,0.0,-1.0,0.0,0.0]
[1780456728148,69.53,66327.96,0.0,-1.0,0.0,0.0]
[1780456730163,69.53,66324.75,0.0,-1.0,0.0,0.0]
[1780456734191,69.53,66331.81,0.0,-1.0,0.0,0.0]
[1780456735198,69.53,66331.64,0.0,-1.0,0.0,0.0]
[1780456740233,69.53,66338.73,0.0,-1.0,0.0,0.0]
[1780456743268,69.53,66342.56,0.0,-1.0,0.0,0.0]
[1780456744267,69.53,66352.59,0.0,-1.0,0.0,0.0]
[1780456745274,69.53,66360.15,0.0,-1.0,0.0,0.0]
[1780456746280,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780456750310,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780456751320,69.53,66331.21,0.0,-1.0,0.0,0.0]
[1780456752327,69.53,66324.33,0.0,-1.0,0.0,0.0]
[1780456753334,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780456758369,69.53,66323.45,0.0,-1.0,0.0,0.0]
[1780456761014,69.53,66323.46,0.0,-1.0,0.0,0.0]
[1780456761147,69.53,66323.46,0.0,-1.0,0.0,0.0]
[1780456766425,69.53,66322.81,0.0,-1.0,0.0,0.0]
[1780456771459,69.53,66333.69,0.0,-1.0,0.0,0.0]
[1780456772467,69.53,66334.45,0.0,-1.0,0.0,0.0]
[1780456774481,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456776694,69.53,66321.88,0.0,-1.0,0.0,0.0]
[1780456777156,69.53,66321.88,0.0,-1.0,0.0,0.0]
[1780456782537,69.53,66317.52,0.0,-1.0,0.0,0.0]
[1780456783544,69.53,66307.33,0.0,-1.0,0.0,0.0]
[1780456784551,69.53,66300.62,0.0,-1.0,0.0,0.0]
[1780456785558,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780456790592,69.53,66297.96,0.0,-1.0,0.0,0.0]
[1780456793614,69.53,66290.9,0.0,-1.0,0.0,0.0]
[1780456794621,69.53,66299.18,0.0,-1.0,0.0,0.0]
[1780456795628,69.53,66305.65,0.0,-1.0,0.0,0.0]
[1780456796635,69.53,66311.44,0.0,-1.0,0.0,0.0]
[1780456797642,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780456801670,69.53,66316.34,0.0,-1.0,0.0,0.0]
[1780456803686,69.53,66332.63,0.0,-1.0,0.0,0.0]
[1780456804693,69.53,66331.89,0.0,-1.0,0.0,0.0]
[1780456809728,69.53,66325.73,0.0,-1.0,0.0,0.0]
[1780456811743,69.53,66333.91,0.0,-1.0,0.0,0.0]
[1780456812751,69.53,66326.14,0.0,-1.0,0.0,0.0]
[1780456817787,69.53,66328.84,0.0,-1.0,0.0,0.0]
[1780456822822,69.53,66328.27,0.0,-1.0,0.0,0.0]
[1780456825844,69.53,66321.7,0.0,-1.0,0.0,0.0]
[1780456826850,69.53,66315.65,0.0,-1.0,0.0,0.0]
[1780456827858,69.53,66308.8,0.0,-1.0,0.0,0.0]
[1780456828865,69.53,66306.92,0.0,-1.0,0.0,0.0]
[1780456831886,69.53,66300.54,0.0,-1.0,0.0,0.0]
[1780456834907,69.53,66294.58,0.0,-1.0,0.0,0.0]
[1780456836932,69.53,66281.32,0.0,-1.0,0.0,0.0]
[1780456837936,69.53,66277.22,0.0,-1.0,0.0,0.0]
[1780456839950,69.53,66266.97,0.0,-1.0,0.0,0.0]
[1780456840957,69.53,66264.19,0.0,-1.0,0.0,0.0]
[1780456844985,69.53,66270.59,0.0,-1.0,0.0,0.0]
[1780456849015,69.53,66271.64,0.0,-1.0,0.0,0.0]
[1780456854051,69.53,66264.95,0.0,-1.0,0.0,0.0]
[1780456857241,69.53,66265.6,0.0,-1.0,0.0,0.0]
[1780456862110,69.53,66258.38,0.0,-1.0,0.0,0.0]
[1780456863118,69.53,66256.31,0.0,-1.0,0.0,0.0]
[1780456868152,69.53,66262.76,0.0,-1.0,0.0,0.0]
[1780456870186,69.53,66264.93,0.0,-1.0,0.0,0.0]
[1780456871562,69.53,66264.2,0.0,-1.0,0.0,0.0]
[1780456876208,69.53,66270.75,0.0,-1.0,0.0,0.0]
[1780456878222,69.53,66276.52,0.0,-1.0,0.0,0.0]
[1780456879229,69.53,66285.72,0.0,-1.0,0.0,0.0]
[1780456881243,69.53,66282.84,0.0,-1.0,0.0,0.0]
[1780456884264,69.53,66281.37,0.0,-1.0,0.0,0.0]
[1780456885839,69.53,66281.6,0.0,-1.0,0.0,0.0]
[1780456888292,69.53,66296.9,0.0,-1.0,0.0,0.0]
[1780456890306,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780456893327,69.53,66290.21,0.0,-1.0,0.0,0.0]
[1780456894337,69.53,66290.38,0.0,-1.0,0.0,0.0]
[1780456895341,69.53,66289.55,0.0,-1.0,0.0,0.0]
[1780456900376,69.53,66291.23,0.0,-1.0,0.0,0.0]
[1780456905013,69.53,66291.41,0.0,-1.0,0.0,0.0]
[1780456910447,69.53,66290.4,0.0,-1.0,0.0,0.0]
[1780456916489,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780456917496,69.53,66298.36,0.0,-1.0,0.0,0.0]
[1780456918503,69.53,66301.93,0.0,-1.0,0.0,0.0]
[1780456923538,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780456926687,69.53,66301.88,0.0,-1.0,0.0,0.0]
[1780456928573,69.53,66296.24,0.0,-1.0,0.0,0.0]
[1780456929580,69.53,66296.52,0.0,-1.0,0.0,0.0]
[1780456933608,69.53,66288.9,0.0,-1.0,0.0,0.0]
[1780456934615,69.53,66286.72,0.0,-1.0,0.0,0.0]
[1780456940656,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780456943679,69.53,66295.18,0.0,-1.0,0.0,0.0]
[1780456944905,69.53,66295.18,0.0,-1.0,0.0,0.0]
[1780456945384,69.53,66295.18,0.0,-1.0,0.0,0.0]
[1780456950729,69.53,66298.72,0.0,-1.0,0.0,0.0]
[1780456953753,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780456955766,69.53,66310.81,0.0,-1.0,0.0,0.0]
[1780456960696,69.53,66306.06,0.0,-1.0,0.0,0.0]
[1780456965571,69.53,66307.95,0.0,-1.0,0.0,0.0]
[1780456970923,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780456971892,69.53,66322.46,0.0,-1.0,0.0,0.0]
[1780456972900,69.53,66333.06,0.0,-1.0,0.0,0.0]
[1780456973905,69.53,66336.08,0.0,-1.0,0.0,0.0]
[1780456975920,69.53,66326.26,0.0,-1.0,0.0,0.0]
[1780456980956,69.53,66329.59,0.0,-1.0,0.0,0.0]
[1780456982970,69.53,66323.64,0.0,-1.0,0.0,0.0]
[1780456984985,69.53,66331.99,0.0,-1.0,0.0,0.0]
[1780456985992,69.53,66335.77,0.0,-1.0,0.0,0.0]
[1780456988009,69.53,66337.03,0.0,-1.0,0.0,0.0]
[1780456993049,69.53,66337.77,0.0,-1.0,0.0,0.0]
[1780456994056,69.53,66344.15,0.0,-1.0,0.0,0.0]
[1780456995064,69.53,66358.95,0.0,-1.0,0.0,0.0]
[1780456996071,69.53,66378.91,0.0,-1.0,0.0,0.0]
[1780456997078,69.53,66383.36,0.0,-1.0,0.0,0.0]
[1780456998085,69.53,66374.96,0.0,-1.0,0.0,0.0]
[1780456999093,69.53,66373.98,0.0,-1.0,0.0,0.0]
[1780457002114,69.53,66371.03,0.0,-1.0,0.0,0.0]
[1780457004129,69.53,66377.57,0.0,-1.0,0.0,0.0]
[1780457006143,69.53,66373.03,0.0,-1.0,0.0,0.0]
[1780457007151,69.53,66360.7,0.0,-1.0,0.0,0.0]
[1780457008157,69.53,66356.43,0.0,-1.0,0.0,0.0]
[1780457012190,69.53,66351.53,0.0,-1.0,0.0,0.0]
[1780457017225,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780457019199,69.53,66351.64,0.0,-1.0,0.0,0.0]
[1780457020297,69.53,66352.12,0.0,-1.0,0.0,0.0]
[1780457026292,69.53,66360.88,0.0,-1.0,0.0,0.0]
[1780457027299,69.53,66365.45,0.0,-1.0,0.0,0.0]
[1780457029313,69.53,66368.23,0.0,-1.0,0.0,0.0]
[1780457033341,69.53,66375.13,0.0,-1.0,0.0,0.0]
[1780457036362,69.53,66373.79,0.0,-1.0,0.0,0.0]
[1780457037369,69.53,66366.71,0.0,-1.0,0.0,0.0]
[1780457038376,69.53,66362.38,0.0,-1.0,0.0,0.0]
[1780457043413,69.53,66362.87,0.0,-1.0,0.0,0.0]
[1780457044751,69.53,66362.24,0.0,-1.0,0.0,0.0]
[1780457050461,69.53,66359.36,0.0,-1.0,0.0,0.0]
[1780457055497,69.53,66355.66,0.0,-1.0,0.0,0.0]
[1780457055790,69.53,66355.66,0.0,-1.0,0.0,0.0]
[1780457061539,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457066574,69.53,66351.84,0.0,-1.0,0.0,0.0]
[1780457071609,69.53,66351.63,0.0,-1.0,0.0,0.0]
[1780457076103,69.53,66352.76,0.0,-1.0,0.0,0.0]
[1780457078659,69.53,66341.34,0.0,-1.0,0.0,0.0]
[1780457079666,69.53,66335.39,0.0,-1.0,0.0,0.0]
[1780457080673,69.53,66333.68,0.0,-1.0,0.0,0.0]
[1780457085719,69.53,66334.59,0.0,-1.0,0.0,0.0]
[1780457089747,69.53,66339.97,0.0,-1.0,0.0,0.0]
[1780457094782,69.53,66344.09,0.0,-1.0,0.0,0.0]
[1780457099817,69.53,66346.78,0.0,-1.0,0.0,0.0]
[1780457100600,69.53,66346.78,0.0,-1.0,0.0,0.0]
[1780457106866,69.53,66350.95,0.0,-1.0,0.0,0.0]
[1780457110894,69.53,66345.27,0.0,-1.0,0.0,0.0]
[1780457115929,69.53,66344.03,0.0,-1.0,0.0,0.0]
[1780457117942,69.53,66335.58,0.0,-1.0,0.0,0.0]
[1780457119957,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457121971,69.53,66343.24,0.0,-1.0,0.0,0.0]
[1780457127006,69.53,66341.5,0.0,-1.0,0.0,0.0]
[1780457131034,69.53,66321.05,0.0,-1.0,0.0,0.0]
[1780457132041,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780457133048,69.53,66319.06,0.0,-1.0,0.0,0.0]
[1780457137076,69.53,66313.5,0.0,-1.0,0.0,0.0]
[1780457141104,69.53,66318.89,0.0,-1.0,0.0,0.0]
[1780457144814,69.53,66317.67,0.0,-1.0,0.0,0.0]
[1780457145573,69.53,66317.67,0.0,-1.0,0.0,0.0]
[1780457151173,69.53,66313.33,0.0,-1.0,0.0,0.0]
[1780457154195,69.53,66306.68,0.0,-1.0,0.0,0.0]
[1780457156209,69.53,66299.31,0.0,-1.0,0.0,0.0]
[1780457157216,69.53,66293.2,0.0,-1.0,0.0,0.0]
[1780457158223,69.53,66292.41,0.0,-1.0,0.0,0.0]
[1780457160237,69.53,66286.29,0.0,-1.0,0.0,0.0]
[1780457161244,69.53,66276.85,0.0,-1.0,0.0,0.0]
[1780457162251,69.53,66275.06,0.0,-1.0,0.0,0.0]
[1780457166280,69.53,66280.55,0.0,-1.0,0.0,0.0]
[1780457167287,69.53,66288.27,0.0,-1.0,0.0,0.0]
[1780457168294,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780457170307,69.53,66293.7,0.0,-1.0,0.0,0.0]
[1780457175247,69.53,66290.37,0.0,-1.0,0.0,0.0]
[1780457179371,69.53,66283.34,0.0,-1.0,0.0,0.0]
[1780457180378,69.53,66274.62,0.0,-1.0,0.0,0.0]
[1780457181387,69.53,66262.92,0.0,-1.0,0.0,0.0]
[1780457182392,69.53,66256.76,0.0,-1.0,0.0,0.0]
[1780457183399,69.53,66254.19,0.0,-1.0,0.0,0.0]
[1780457188436,69.53,66254.23,0.0,-1.0,0.0,0.0]
[1780457189442,69.53,66247.87,0.0,-1.0,0.0,0.0]
[1780457190449,69.53,66238.25,0.0,-1.0,0.0,0.0]
[1780457191456,69.53,66234.89,0.0,-1.0,0.0,0.0]
[1780457192508,69.53,66219.58,0.0,-1.0,0.0,0.0]
[1780457193479,69.53,66182.4,0.0,-1.0,0.0,0.0]
[1780457194491,69.53,66164.61,0.0,-1.0,0.0,0.0]
[1780457195500,69.53,66158.96,0.0,-1.0,0.0,0.0]
[1780457196507,69.53,66161.88,0.0,-1.0,0.0,0.0]
[1780457199532,69.53,66168.12,0.0,-1.0,0.0,0.0]
[1780457201553,69.53,66189.89,0.0,-1.0,0.0,0.0]
[1780457202558,69.53,66193.2,0.0,-1.0,0.0,0.0]
[1780457207611,69.53,66189.23,0.0,-1.0,0.0,0.0]
[1780457212646,69.53,66189.6,0.0,-1.0,0.0,0.0]
[1780457217681,69.53,66188.88,0.0,-1.0,0.0,0.0]
[1780457222718,69.53,66175.24,0.0,-1.0,0.0,0.0]
[1780457223724,69.53,66168.99,0.0,-1.0,0.0,0.0]
[1780457224732,69.53,66169.57,0.0,-1.0,0.0,0.0]
[1780457226746,69.53,66163.23,0.0,-1.0,0.0,0.0]
[1780457229767,69.53,66172.0,0.0,-1.0,0.0,0.0]
[1780457232793,69.53,66157.21,0.0,-1.0,0.0,0.0]
[1780457233800,69.53,66154.26,0.0,-1.0,0.0,0.0]
[1780457237828,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780457238835,69.53,66174.46,0.0,-1.0,0.0,0.0]
[1780457239842,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780457241856,69.53,66168.57,0.0,-1.0,0.0,0.0]
[1780457243870,69.53,66167.24,0.0,-1.0,0.0,0.0]
[1780457247760,69.53,66160.5,0.0,-1.0,0.0,0.0]
[1780457251926,69.53,66169.27,0.0,-1.0,0.0,0.0]
[1780457253941,69.53,66175.3,0.0,-1.0,0.0,0.0]
[1780457257969,69.53,66141.09,0.0,-1.0,0.0,0.0]
[1780457258976,69.53,66137.27,0.0,-1.0,0.0,0.0]
[1780457260990,69.53,66153.56,0.0,-1.0,0.0,0.0]
[1780457261999,69.53,66160.68,0.0,-1.0,0.0,0.0]
[1780457263007,69.53,66160.24,0.0,-1.0,0.0,0.0]
[1780457264012,69.53,66172.11,0.0,-1.0,0.0,0.0]
[1780457265022,69.53,66157.61,0.0,-1.0,0.0,0.0]
[1780457266027,69.53,66147.35,0.0,-1.0,0.0,0.0]
[1780457267035,69.53,66147.79,0.0,-1.0,0.0,0.0]
[1780457269052,69.53,66153.27,0.0,-1.0,0.0,0.0]
[1780457270058,69.53,66160.3,0.0,-1.0,0.0,0.0]
[1780457271065,69.53,66162.19,0.0,-1.0,0.0,0.0]
[1780457273082,69.53,66147.03,0.0,-1.0,0.0,0.0]
[1780457274087,69.53,66141.84,0.0,-1.0,0.0,0.0]
[1780457276102,69.53,66133.98,0.0,-1.0,0.0,0.0]
[1780457277109,69.53,66127.68,0.0,-1.0,0.0,0.0]
[1780457279124,69.53,66119.41,0.0,-1.0,0.0,0.0]
[1780457281139,69.53,66120.38,0.0,-1.0,0.0,0.0]
[1780457282146,69.53,66131.76,0.0,-1.0,0.0,0.0]
[1780457283153,69.53,66139.77,0.0,-1.0,0.0,0.0]
[1780457284160,69.53,66140.66,0.0,-1.0,0.0,0.0]
[1780457285167,69.53,66139.94,0.0,-1.0,0.0,0.0]
[1780457287181,69.53,66146.43,0.0,-1.0,0.0,0.0]
[1780457289196,69.53,66148.45,0.0,-1.0,0.0,0.0]
[1780457291212,69.53,66124.7,0.0,-1.0,0.0,0.0]
[1780457292216,69.53,66108.03,0.0,-1.0,0.0,0.0]
[1780457293224,69.53,66097.79,0.0,-1.0,0.0,0.0]
[1780457294234,69.53,66082.47,0.0,-1.0,0.0,0.0]
[1780457295241,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457296248,69.53,66067.33,0.0,-1.0,0.0,0.0]
[1780457297255,69.53,66067.61,0.0,-1.0,0.0,0.0]
[1780457302289,69.53,66068.68,0.0,-1.0,0.0,0.0]
[1780457307326,69.53,66073.52,0.0,-1.0,0.0,0.0]
[1780457308333,69.53,66059.02,0.0,-1.0,0.0,0.0]
[1780457309340,69.53,66048.53,0.0,-1.0,0.0,0.0]
[1780457310347,69.53,66047.85,0.0,-1.0,0.0,0.0]
[1780457311354,69.53,66048.79,0.0,-1.0,0.0,0.0]
[1780457312361,69.53,66054.98,0.0,-1.0,0.0,0.0]
[1780457314375,69.53,66064.68,0.0,-1.0,0.0,0.0]
[1780457315382,69.53,66066.28,0.0,-1.0,0.0,0.0]
[1780457320426,69.53,66060.58,0.0,-1.0,0.0,0.0]
[1780457322441,69.53,66051.03,0.0,-1.0,0.0,0.0]
[1780457323448,69.53,66048.16,0.0,-1.0,0.0,0.0]
[1780457326469,69.53,66042.22,0.0,-1.0,0.0,0.0]
[1780457329490,69.53,66041.46,0.0,-1.0,0.0,0.0]
[1780457334525,69.53,66041.77,0.0,-1.0,0.0,0.0]
[1780457338553,69.53,66047.51,0.0,-1.0,0.0,0.0]
[1780457339560,69.53,66061.91,0.0,-1.0,0.0,0.0]
[1780457340567,69.53,66069.3,0.0,-1.0,0.0,0.0]
[1780457341574,69.53,66072.03,0.0,-1.0,0.0,0.0]
[1780457343588,69.53,66076.24,0.0,-1.0,0.0,0.0]
[1780457344596,69.53,66081.76,0.0,-1.0,0.0,0.0]
[1780457345603,69.53,66071.11,0.0,-1.0,0.0,0.0]
[1780457346609,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457350659,69.53,66063.27,0.0,-1.0,0.0,0.0]
[1780457351666,69.53,66058.74,0.0,-1.0,0.0,0.0]
[1780457352673,69.53,66065.28,0.0,-1.0,0.0,0.0]
[1780457353679,69.53,66068.0,0.0,-1.0,0.0,0.0]
[1780457358715,69.53,66073.45,0.0,-1.0,0.0,0.0]
[1780457362743,69.53,66063.7,0.0,-1.0,0.0,0.0]
[1780457363750,69.53,66056.71,0.0,-1.0,0.0,0.0]
[1780457364757,69.53,66056.63,0.0,-1.0,0.0,0.0]
[1780457367783,69.53,66066.9,0.0,-1.0,0.0,0.0]
[1780457368790,69.53,66060.42,0.0,-1.0,0.0,0.0]
[1780457369797,69.53,66052.0,0.0,-1.0,0.0,0.0]
[1780457370804,69.53,66048.46,0.0,-1.0,0.0,0.0]
[1780457375840,69.53,66049.74,0.0,-1.0,0.0,0.0]
[1780457376846,69.53,66044.06,0.0,-1.0,0.0,0.0]
[1780457377874,69.53,66037.16,0.0,-1.0,0.0,0.0]
[1780457378871,69.53,66029.3,0.0,-1.0,0.0,0.0]
[1780457379877,69.53,66027.74,0.0,-1.0,0.0,0.0]
[1780457380929,69.53,66021.74,0.0,-1.0,0.0,0.0]
[1780457381942,69.53,66019.53,0.0,-1.0,0.0,0.0]
[1780457382946,69.53,66021.78,0.0,-1.0,0.0,0.0]
[1780457384961,69.53,66028.68,0.0,-1.0,0.0,0.0]
[1780457385968,69.53,66032.88,0.0,-1.0,0.0,0.0]
[1780457388990,69.53,66036.17,0.0,-1.0,0.0,0.0]
[1780457394025,69.53,66038.62,0.0,-1.0,0.0,0.0]
[1780457396039,69.53,66047.31,0.0,-1.0,0.0,0.0]
[1780457397046,69.53,66050.3,0.0,-1.0,0.0,0.0]
[1780457398053,69.53,66061.57,0.0,-1.0,0.0,0.0]
[1780457399060,69.53,66068.64,0.0,-1.0,0.0,0.0]
[1780457400068,69.53,66069.51,0.0,-1.0,0.0,0.0]
[1780457402083,69.53,66080.67,0.0,-1.0,0.0,0.0]
[1780457403089,69.53,66086.25,0.0,-1.0,0.0,0.0]
[1780457404096,69.53,66088.84,0.0,-1.0,0.0,0.0]
[1780457409131,69.53,66094.74,0.0,-1.0,0.0,0.0]
[1780457410138,69.53,66101.26,0.0,-1.0,0.0,0.0]
[1780457411148,69.53,66103.71,0.0,-1.0,0.0,0.0]
[1780457413162,69.53,66113.4,0.0,-1.0,0.0,0.0]
[1780457414171,69.53,66124.36,0.0,-1.0,0.0,0.0]
[1780457415176,69.53,66112.75,0.0,-1.0,0.0,0.0]
[1780457416183,69.53,66100.24,0.0,-1.0,0.0,0.0]
[1780457417190,69.53,66095.24,0.0,-1.0,0.0,0.0]
[1780457422240,69.53,66086.01,0.0,-1.0,0.0,0.0]
[1780457423244,69.53,66067.0,0.0,-1.0,0.0,0.0]
[1780457424252,69.53,66063.53,0.0,-1.0,0.0,0.0]
[1780457425259,69.53,66069.48,0.0,-1.0,0.0,0.0]
[1780457426267,69.53,66076.6,0.0,-1.0,0.0,0.0]
[1780457427274,69.53,66080.17,0.0,-1.0,0.0,0.0]
[1780457428282,69.53,66088.53,0.0,-1.0,0.0,0.0]
[1780457429289,69.53,66101.59,0.0,-1.0,0.0,0.0]
[1780457430297,69.53,66110.39,0.0,-1.0,0.0,0.0]
[1780457431303,69.53,66113.68,0.0,-1.0,0.0,0.0]
[1780457433317,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780457434401,69.53,66110.17,0.0,-1.0,0.0,0.0]
[1780457435349,69.53,66101.94,0.0,-1.0,0.0,0.0]
[1780457436356,69.53,66110.26,0.0,-1.0,0.0,0.0]
[1780457437363,69.53,66112.89,0.0,-1.0,0.0,0.0]
[1780457439376,69.53,66119.93,0.0,-1.0,0.0,0.0]
[1780457440384,69.53,66125.28,0.0,-1.0,0.0,0.0]
[1780457441392,69.53,66127.1,0.0,-1.0,0.0,0.0]
[1780457443406,69.53,66125.87,0.0,-1.0,0.0,0.0]
[1780457444413,69.53,66125.66,0.0,-1.0,0.0,0.0]
[1780457446427,69.53,66112.24,0.0,-1.0,0.0,0.0]
[1780457448441,69.53,66111.72,0.0,-1.0,0.0,0.0]
[1780457450455,69.53,66120.9,0.0,-1.0,0.0,0.0]
[1780457452469,69.53,66123.05,0.0,-1.0,0.0,0.0]
[1780457457505,69.53,66124.19,0.0,-1.0,0.0,0.0]
[1780457461539,69.53,66131.46,0.0,-1.0,0.0,0.0]
[1780457463550,69.53,66139.52,0.0,-1.0,0.0,0.0]
[1780457464557,69.53,66146.1,0.0,-1.0,0.0,0.0]
[1780457466571,69.53,66152.01,0.0,-1.0,0.0,0.0]
[1780457468585,69.53,66157.17,0.0,-1.0,0.0,0.0]
[1780457469596,69.53,66164.7,0.0,-1.0,0.0,0.0]
[1780457471609,69.53,66169.72,0.0,-1.0,0.0,0.0]
[1780457473623,69.53,66176.68,0.0,-1.0,0.0,0.0]
[1780457475637,69.53,66179.0,0.0,-1.0,0.0,0.0]
[1780457478658,69.53,66172.9,0.0,-1.0,0.0,0.0]
[1780457480672,69.53,66170.03,0.0,-1.0,0.0,0.0]
[1780457484705,69.53,66163.94,0.0,-1.0,0.0,0.0]
[1780457485721,69.53,66152.53,0.0,-1.0,0.0,0.0]
[1780457487736,69.53,66153.2,0.0,-1.0,0.0,0.0]
[1780457490757,69.53,66160.22,0.0,-1.0,0.0,0.0]
[1780457493779,69.53,66163.5,0.0,-1.0,0.0,0.0]
[1780457496800,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780457498786,69.53,66154.11,0.0,-1.0,0.0,0.0]
[1780457503849,69.53,66142.38,0.0,-1.0,0.0,0.0]
[1780457504861,69.53,66141.46,0.0,-1.0,0.0,0.0]
[1780457505867,69.53,66113.28,0.0,-1.0,0.0,0.0]
[1780457506874,69.53,66109.88,0.0,-1.0,0.0,0.0]
[1780457507881,69.53,66098.74,0.0,-1.0,0.0,0.0]
[1780457508890,69.53,66091.89,0.0,-1.0,0.0,0.0]
[1780457509896,69.53,66094.06,0.0,-1.0,0.0,0.0]
[1780457511910,69.53,66100.32,0.0,-1.0,0.0,0.0]
[1780457516945,69.53,66099.02,0.0,-1.0,0.0,0.0]
[1780457517952,69.53,66093.12,0.0,-1.0,0.0,0.0]
[1780457518959,69.53,66083.36,0.0,-1.0,0.0,0.0]
[1780457519966,69.53,66076.82,0.0,-1.0,0.0,0.0]
[1780457520982,69.53,66085.48,0.0,-1.0,0.0,0.0]
[1780457521982,69.53,66097.68,0.0,-1.0,0.0,0.0]
[1780457522995,69.53,66097.8,0.0,-1.0,0.0,0.0]
[1780457525009,69.53,66090.91,0.0,-1.0,0.0,0.0]
[1780457526016,69.53,66083.41,0.0,-1.0,0.0,0.0]
[1780457527023,69.53,66086.73,0.0,-1.0,0.0,0.0]
[1780457529037,69.53,66090.08,0.0,-1.0,0.0,0.0]
[1780457531051,69.53,66100.15,0.0,-1.0,0.0,0.0]
[1780457532058,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457535139,69.53,66103.77,0.0,-1.0,0.0,0.0]
[1780457539107,69.53,66095.74,0.0,-1.0,0.0,0.0]
[1780457540114,69.53,66083.5,0.0,-1.0,0.0,0.0]
[1780457541121,69.53,66077.21,0.0,-1.0,0.0,0.0]
[1780457542128,69.53,66087.63,0.0,-1.0,0.0,0.0]
[1780457543135,69.53,66091.47,0.0,-1.0,0.0,0.0]
[1780457547176,69.53,66068.89,0.0,-1.0,0.0,0.0]
[1780457548185,69.53,66041.28,0.0,-1.0,0.0,0.0]
[1780457549186,69.53,66037.33,0.0,-1.0,0.0,0.0]
[1780457550193,69.53,66029.57,0.0,-1.0,0.0,0.0]
[1780457551200,69.53,66026.57,0.0,-1.0,0.0,0.0]
[1780457554277,69.53,66020.5,0.0,-1.0,0.0,0.0]
[1780457556235,69.53,66015.48,0.0,-1.0,0.0,0.0]
[1780457560264,69.53,66009.87,0.0,-1.0,0.0,0.0]
[1780457565299,69.53,66011.67,0.0,-1.0,0.0,0.0]
[1780457570334,69.53,66011.75,0.0,-1.0,0.0,0.0]
[1780457574362,69.53,66002.57,0.0,-1.0,0.0,0.0]
[1780457575369,69.53,66003.77,0.0,-1.0,0.0,0.0]
[1780457580404,69.53,66000.54,0.0,-1.0,0.0,0.0]
[1780457582418,69.53,65993.39,0.0,-1.0,0.0,0.0]
[1780457583425,69.53,65994.21,0.0,-1.0,0.0,0.0]
[1780457585449,69.53,66000.58,0.0,-1.0,0.0,0.0]
[1780457586462,69.53,66003.7,0.0,-1.0,0.0,0.0]
[1780457587464,69.53,66011.58,0.0,-1.0,0.0,0.0]
[1780457588471,69.53,66016.81,0.0,-1.0,0.0,0.0]
[1780457590489,69.53,66026.2,0.0,-1.0,0.0,0.0]
[1780457591495,69.53,66032.99,0.0,-1.0,0.0,0.0]
[1780457592502,69.53,66034.5,0.0,-1.0,0.0,0.0]
[1780457594516,69.53,66041.48,0.0,-1.0,0.0,0.0]
[1780457595523,69.53,66044.48,0.0,-1.0,0.0,0.0]
[1780457598544,69.53,66055.12,0.0,-1.0,0.0,0.0]
[1780457599551,69.53,66054.44,0.0,-1.0,0.0,0.0]
[1780457602582,69.53,66064.44,0.0,-1.0,0.0,0.0]
[1780457606609,69.53,66051.05,0.0,-1.0,0.0,0.0]
[1780457607616,69.53,66047.54,0.0,-1.0,0.0,0.0]
[1780457610637,69.53,66052.87,0.0,-1.0,0.0,0.0]
[1780457611644,69.53,66058.66,0.0,-1.0,0.0,0.0]
[1780457612699,69.53,66070.99,0.0,-1.0,0.0,0.0]
[1780457613667,69.53,66065.09,0.0,-1.0,0.0,0.0]
[1780457614675,69.53,66060.21,0.0,-1.0,0.0,0.0]
[1780457615682,69.53,66059.68,0.0,-1.0,0.0,0.0]
[1780457616689,69.53,66054.06,0.0,-1.0,0.0,0.0]
[1780457618709,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457619714,69.53,65974.31,0.0,-1.0,0.0,0.0]
[1780457620721,69.53,65978.83,0.0,-1.0,0.0,0.0]
[1780457621730,69.53,65977.46,0.0,-1.0,0.0,0.0]
[1780457626766,69.53,65978.7,0.0,-1.0,0.0,0.0]
[1780457628780,69.53,65991.8,0.0,-1.0,0.0,0.0]
[1780457630807,69.53,65985.48,0.0,-1.0,0.0,0.0]
[1780457631809,69.53,65975.58,0.0,-1.0,0.0,0.0]
[1780457632816,69.53,65965.78,0.0,-1.0,0.0,0.0]
[1780457633823,69.53,65966.48,0.0,-1.0,0.0,0.0]
[1780457634830,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457636844,69.53,65974.86,0.0,-1.0,0.0,0.0]
[1780457637851,69.53,65968.17,0.0,-1.0,0.0,0.0]
[1780457638858,69.53,65967.77,0.0,-1.0,0.0,0.0]
[1780457639865,69.53,65966.56,0.0,-1.0,0.0,0.0]
[1780457644905,69.53,65969.43,0.0,-1.0,0.0,0.0]
[1780457649939,69.53,65970.59,0.0,-1.0,0.0,0.0]
[1780457651954,69.53,65972.59,0.0,-1.0,0.0,0.0]
[1780457652960,69.53,65966.17,0.0,-1.0,0.0,0.0]
[1780457653969,69.53,65966.46,0.0,-1.0,0.0,0.0]
[1780457656990,69.53,65959.38,0.0,-1.0,0.0,0.0]
[1780457662029,69.53,65959.72,0.0,-1.0,0.0,0.0]
[1780457665051,69.53,65967.39,0.0,-1.0,0.0,0.0]
[1780457666065,69.53,65976.1,0.0,-1.0,0.0,0.0]
[1780457667065,69.53,65979.08,0.0,-1.0,0.0,0.0]
[1780457669079,69.53,65972.61,0.0,-1.0,0.0,0.0]
[1780457672100,69.53,65980.12,0.0,-1.0,0.0,0.0]
[1780457674114,69.53,65989.2,0.0,-1.0,0.0,0.0]
[1780457675121,69.53,65993.1,0.0,-1.0,0.0,0.0]
[1780457676128,69.53,65998.71,0.0,-1.0,0.0,0.0]
[1780457677135,69.53,66005.11,0.0,-1.0,0.0,0.0]
[1780457678149,69.53,65999.32,0.0,-1.0,0.0,0.0]
[1780457679156,69.53,65986.63,0.0,-1.0,0.0,0.0]
[1780457680163,69.53,65985.09,0.0,-1.0,0.0,0.0]
[1780457682177,69.53,65991.27,0.0,-1.0,0.0,0.0]
[1780457683184,69.53,65975.28,0.0,-1.0,0.0,0.0]
[1780457684192,69.53,65959.84,0.0,-1.0,0.0,0.0]
[1780457685240,69.53,65944.24,0.0,-1.0,0.0,0.0]
[1780457686223,69.53,65945.26,0.0,-1.0,0.0,0.0]
[1780457687229,69.53,65939.93,0.0,-1.0,0.0,0.0]
[1780457688236,69.53,65937.26,0.0,-1.0,0.0,0.0]
[1780457693274,69.53,65945.6,0.0,-1.0,0.0,0.0]
[1780457694281,69.53,65949.27,0.0,-1.0,0.0,0.0]
[1780457697302,69.53,65954.68,0.0,-1.0,0.0,0.0]
[1780457701330,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457702369,69.53,65969.0,0.0,-1.0,0.0,0.0]
[1780457703352,69.53,65958.53,0.0,-1.0,0.0,0.0]
[1780457704359,69.53,65956.05,0.0,-1.0,0.0,0.0]
[1780457707458,69.53,65945.99,0.0,-1.0,0.0,0.0]
[1780457708400,69.53,65935.36,0.0,-1.0,0.0,0.0]
[1780457709407,69.53,65933.35,0.0,-1.0,0.0,0.0]
[1780457714444,69.53,65932.63,0.0,-1.0,0.0,0.0]
[1780457719479,69.53,65934.97,0.0,-1.0,0.0,0.0]
[1780457720491,69.53,65937.75,0.0,-1.0,0.0,0.0]
[1780457723513,69.53,65950.87,0.0,-1.0,0.0,0.0]
[1780457724520,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457725529,69.53,65985.94,0.0,-1.0,0.0,0.0]
[1780457726537,69.53,65987.03,0.0,-1.0,0.0,0.0]
[1780457730565,69.53,65994.74,0.0,-1.0,0.0,0.0]
[1780457735601,69.53,65991.5,0.0,-1.0,0.0,0.0]
[1780457737614,69.53,65997.65,0.0,-1.0,0.0,0.0]
[1780457738625,69.53,66003.26,0.0,-1.0,0.0,0.0]
[1780457739633,69.53,66006.02,0.0,-1.0,0.0,0.0]
[1780457742653,69.53,65997.43,0.0,-1.0,0.0,0.0]
[1780457745676,69.53,65995.23,0.0,-1.0,0.0,0.0]
[1780457747695,69.53,65979.4,0.0,-1.0,0.0,0.0]
[1780457748702,69.53,65963.08,0.0,-1.0,0.0,0.0]
[1780457749709,69.53,65960.37,0.0,-1.0,0.0,0.0]
[1780457750717,69.53,65985.22,0.0,-1.0,0.0,0.0]
[1780457751724,69.53,65998.2,0.0,-1.0,0.0,0.0]
[1780457752731,69.53,66004.48,0.0,-1.0,0.0,0.0]
[1780457753738,69.53,66004.15,0.0,-1.0,0.0,0.0]
[1780457756871,69.53,66013.91,0.0,-1.0,0.0,0.0]
[1780457757776,69.53,66023.94,0.0,-1.0,0.0,0.0]
[1780457759006,69.53,66035.07,0.0,-1.0,0.0,0.0]
[1780457760818,69.53,66045.3,0.0,-1.0,0.0,0.0]
[1780457761826,69.53,66048.35,0.0,-1.0,0.0,0.0]
[1780457762884,69.53,66050.27,0.0,-1.0,0.0,0.0]
[1780457766904,69.53,66043.73,0.0,-1.0,0.0,0.0]
[1780457767914,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457768922,69.53,66035.49,0.0,-1.0,0.0,0.0]
[1780457769929,69.53,66039.67,0.0,-1.0,0.0,0.0]
[1780457770936,69.53,66036.5,0.0,-1.0,0.0,0.0]
[1780457773965,69.53,66030.72,0.0,-1.0,0.0,0.0]
[1780457775979,69.53,66038.79,0.0,-1.0,0.0,0.0]
[1780457777993,69.53,66042.8,0.0,-1.0,0.0,0.0]
[1780457780016,69.53,66049.39,0.0,-1.0,0.0,0.0]
[1780457782026,69.53,66041.16,0.0,-1.0,0.0,0.0]
[1780457783034,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457784055,69.53,66020.9,0.0,-1.0,0.0,0.0]
[1780457785050,69.53,66032.05,0.0,-1.0,0.0,0.0]
[1780457787064,69.53,66033.87,0.0,-1.0,0.0,0.0]
[1780457789678,69.53,66031.39,0.0,-1.0,0.0,0.0]
[1780457789855,69.53,66031.39,0.0,-1.0,0.0,0.0]
[1780457794114,69.53,66024.36,0.0,-1.0,0.0,0.0]
[1780457796130,69.53,66014.21,0.0,-1.0,0.0,0.0]
[1780457797142,69.53,66014.26,0.0,-1.0,0.0,0.0]
[1780457800159,69.53,66021.16,0.0,-1.0,0.0,0.0]
[1780457804187,69.53,66010.53,0.0,-1.0,0.0,0.0]
[1780457805195,69.53,66004.64,0.0,-1.0,0.0,0.0]
[1780457806202,69.53,66000.85,0.0,-1.0,0.0,0.0]
[1780457808237,69.53,65991.6,0.0,-1.0,0.0,0.0]
[1780457809230,69.53,65971.24,0.0,-1.0,0.0,0.0]
[1780457810240,69.53,65964.07,0.0,-1.0,0.0,0.0]
[1780457811249,69.53,65963.13,0.0,-1.0,0.0,0.0]
[1780457816285,69.53,65968.66,0.0,-1.0,0.0,0.0]
[1780457817292,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780457818299,69.53,65979.05,0.0,-1.0,0.0,0.0]
[1780457822327,69.53,65986.05,0.0,-1.0,0.0,0.0]
[1780457824417,69.53,65993.46,0.0,-1.0,0.0,0.0]
[1780457825390,69.53,66006.82,0.0,-1.0,0.0,0.0]
[1780457826397,69.53,66007.52,0.0,-1.0,0.0,0.0]
[1780457831432,69.53,66016.6,0.0,-1.0,0.0,0.0]
[1780457832438,69.53,66021.21,0.0,-1.0,0.0,0.0]
[1780457834453,69.53,66022.92,0.0,-1.0,0.0,0.0]
[1780457835460,69.53,66028.38,0.0,-1.0,0.0,0.0]
[1780457836467,69.53,66030.83,0.0,-1.0,0.0,0.0]
[1780457837474,69.53,66040.47,0.0,-1.0,0.0,0.0]
[1780457838481,69.53,66035.21,0.0,-1.0,0.0,0.0]
[1780457840495,69.53,66030.19,0.0,-1.0,0.0,0.0]
[1780457841503,69.53,66018.83,0.0,-1.0,0.0,0.0]
[1780457842513,69.53,66006.79,0.0,-1.0,0.0,0.0]
[1780457843517,69.53,66007.78,0.0,-1.0,0.0,0.0]
[1780457847568,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457849589,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457850597,69.53,66000.87,0.0,-1.0,0.0,0.0]
[1780457852611,69.53,65999.86,0.0,-1.0,0.0,0.0]
[1780457857651,69.53,65993.35,0.0,-1.0,0.0,0.0]
[1780457858656,69.53,65984.18,0.0,-1.0,0.0,0.0]
[1780457859663,69.53,65983.1,0.0,-1.0,0.0,0.0]
[1780457864699,69.53,65982.86,0.0,-1.0,0.0,0.0]
[1780457868044,69.53,65980.56,0.0,-1.0,0.0,0.0]
[1780457868868,69.53,65980.7,0.0,-1.0,0.0,0.0]
[1780457873761,69.53,65986.68,0.0,-1.0,0.0,0.0]
[1780457874768,69.53,65991.64,0.0,-1.0,0.0,0.0]
[1780457875783,69.53,65999.89,0.0,-1.0,0.0,0.0]
[1780457876791,69.53,65985.52,0.0,-1.0,0.0,0.0]
[1780457877800,69.53,65983.47,0.0,-1.0,0.0,0.0]
[1780457882835,69.53,65970.77,0.0,-1.0,0.0,0.0]
[1780457883842,69.53,65961.43,0.0,-1.0,0.0,0.0]
[1780457884849,69.53,65959.22,0.0,-1.0,0.0,0.0]
[1780457887870,69.53,65955.01,0.0,-1.0,0.0,0.0]
[1780457889884,69.53,65947.62,0.0,-1.0,0.0,0.0]
[1780457891899,69.53,65943.6,0.0,-1.0,0.0,0.0]
[1780457893915,69.53,65961.63,0.0,-1.0,0.0,0.0]
[1780457894924,69.53,65961.84,0.0,-1.0,0.0,0.0]
[1780457895966,69.53,65948.75,0.0,-1.0,0.0,0.0]
[1780457896961,69.53,65919.9,0.0,-1.0,0.0,0.0]
[1780457897967,69.53,65919.02,0.0,-1.0,0.0,0.0]
[1780457903002,69.53,65924.76,0.0,-1.0,0.0,0.0]
[1780457904016,69.53,65931.93,0.0,-1.0,0.0,0.0]
[1780457905020,69.53,65945.18,0.0,-1.0,0.0,0.0]
[1780457906032,69.53,65965.99,0.0,-1.0,0.0,0.0]
[1780457908044,69.53,65962.16,0.0,-1.0,0.0,0.0]
[1780457913079,69.53,65973.23,0.0,-1.0,0.0,0.0]
[1780457915093,69.53,65974.22,0.0,-1.0,0.0,0.0]
[1780457920128,69.53,65974.85,0.0,-1.0,0.0,0.0]
[1780457925163,69.53,65976.32,0.0,-1.0,0.0,0.0]
[1780457930200,69.53,65982.51,0.0,-1.0,0.0,0.0]
[1780457932214,69.53,65977.21,0.0,-1.0,0.0,0.0]
[1780457933223,69.53,65971.1,0.0,-1.0,0.0,0.0]
[1780457935236,69.53,65966.57,0.0,-1.0,0.0,0.0]
[1780457937251,69.53,65961.05,0.0,-1.0,0.0,0.0]
[1780457939265,69.53,65960.61,0.0,-1.0,0.0,0.0]
[1780457941279,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457943293,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457946314,69.53,65962.26,0.0,-1.0,0.0,0.0]
[1780457948365,69.53,65939.61,0.0,-1.0,0.0,0.0]
[1780457949371,69.53,65930.03,0.0,-1.0,0.0,0.0]
[1780457950378,69.53,65929.1,0.0,-1.0,0.0,0.0]
[1780457952392,69.53,65938.83,0.0,-1.0,0.0,0.0]
[1780457953399,69.53,65932.73,0.0,-1.0,0.0,0.0]
[1780457954406,69.53,65930.32,0.0,-1.0,0.0,0.0]
[1780457959441,69.53,65924.18,0.0,-1.0,0.0,0.0]
[1780457961455,69.53,65923.0,0.0,-1.0,0.0,0.0]
[1780457965488,69.53,65932.01,0.0,-1.0,0.0,0.0]
[1780457966495,69.53,65929.21,0.0,-1.0,0.0,0.0]
[1780457967509,69.53,65923.73,0.0,-1.0,0.0,0.0]
[1780457968516,69.53,65920.63,0.0,-1.0,0.0,0.0]
[1780457970541,69.53,65911.16,0.0,-1.0,0.0,0.0]
[1780457971543,69.53,65908.31,0.0,-1.0,0.0,0.0]
[1780457972556,69.53,65914.72,0.0,-1.0,0.0,0.0]
[1780457973555,69.53,65919.97,0.0,-1.0,0.0,0.0]
[1780457974563,69.53,65927.64,0.0,-1.0,0.0,0.0]
[1780457975589,69.53,65927.65,0.0,-1.0,0.0,0.0]
[1780457976588,69.53,65919.38,0.0,-1.0,0.0,0.0]
[1780457977595,69.53,65913.9,0.0,-1.0,0.0,0.0]
[1780457978602,69.53,65912.44,0.0,-1.0,0.0,0.0]
[1780457982630,69.53,65909.46,0.0,-1.0,0.0,0.0]
[1780457983637,69.53,65915.56,0.0,-1.0,0.0,0.0]
[1780457984644,69.53,65909.67,0.0,-1.0,0.0,0.0]
[1780457985651,69.53,65913.05,0.0,-1.0,0.0,0.0]
[1780457986658,69.53,65918.52,0.0,-1.0,0.0,0.0]
[1780457987665,69.53,65918.39,0.0,-1.0,0.0,0.0]
[1780457989679,69.53,65945.32,0.0,-1.0,0.0,0.0]
[1780457990690,69.53,65949.77,0.0,-1.0,0.0,0.0]
[1780457995725,69.53,65947.93,0.0,-1.0,0.0,0.0]
[1780457999753,69.53,65939.8,0.0,-1.0,0.0,0.0]
[1780458000763,69.53,65927.19,0.0,-1.0,0.0,0.0]
[1780458001782,69.53,65920.8,0.0,-1.0,0.0,0.0]
[1780458002784,69.53,65923.51,0.0,-1.0,0.0,0.0]
[1780458004798,69.53,65928.39,0.0,-1.0,0.0,0.0]
[1780458006827,69.53,65917.87,0.0,-1.0,0.0,0.0]
[1780458007834,69.53,65917.51,0.0,-1.0,0.0,0.0]
[1780458010869,69.53,65952.77,0.0,-1.0,0.0,0.0]
[1780458011874,69.53,65948.39,0.0,-1.0,0.0,0.0]
[1780458013892,69.53,65968.45,0.0,-1.0,0.0,0.0]
[1780458014901,69.53,65980.53,0.0,-1.0,0.0,0.0]
[1780458015916,69.53,65977.42,0.0,-1.0,0.0,0.0]
[1780458019946,69.53,65985.16,0.0,-1.0,0.0,0.0]
[1780458021960,69.53,65984.95,0.0,-1.0,0.0,0.0]
[1780458022968,69.53,65978.92,0.0,-1.0,0.0,0.0]
[1780458024986,69.53,65992.46,0.0,-1.0,0.0,0.0]
[1780458027001,69.53,65987.84,0.0,-1.0,0.0,0.0]
[1780458030044,69.53,65992.9,0.0,-1.0,0.0,0.0]
[1780458031050,69.53,65995.25,0.0,-1.0,0.0,0.0]
[1780458032058,69.53,65984.33,0.0,-1.0,0.0,0.0]
[1780458034073,69.53,65976.68,0.0,-1.0,0.0,0.0]
[1780458035081,69.53,65968.29,0.0,-1.0,0.0,0.0]
[1780458037095,69.53,65969.37,0.0,-1.0,0.0,0.0]
[1780458040118,69.53,65976.77,0.0,-1.0,0.0,0.0]
[1780458045159,69.53,65976.23,0.0,-1.0,0.0,0.0]
[1780458047173,69.53,65970.38,0.0,-1.0,0.0,0.0]
[1780458048183,69.53,65970.73,0.0,-1.0,0.0,0.0]
[1780458050204,69.53,65977.97,0.0,-1.0,0.0,0.0]
[1780458051209,69.53,65984.53,0.0,-1.0,0.0,0.0]
[1780458052217,69.53,65986.14,0.0,-1.0,0.0,0.0]
[1780458055101,69.53,65988.97,0.0,-1.0,0.0,0.0]
[1780458060275,69.53,65989.74,0.0,-1.0,0.0,0.0]
[1780458063296,69.53,65995.55,0.0,-1.0,0.0,0.0]
[1780458064303,69.53,66003.1,0.0,-1.0,0.0,0.0]
[1780458066317,69.53,66006.07,0.0,-1.0,0.0,0.0]
[1780458071352,69.53,66003.48,0.0,-1.0,0.0,0.0]
[1780458072359,69.53,65994.8,0.0,-1.0,0.0,0.0]
[1780458073367,69.53,65985.41,0.0,-1.0,0.0,0.0]
[1780458074376,69.53,65970.02,0.0,-1.0,0.0,0.0]
[1780458075384,69.53,65953.14,0.0,-1.0,0.0,0.0]
[1780458076390,69.53,65944.27,0.0,-1.0,0.0,0.0]
[1780458077397,69.53,65944.16,0.0,-1.0,0.0,0.0]
[1780458082432,69.53,65938.19,0.0,-1.0,0.0,0.0]
[1780458087466,69.53,65941.34,0.0,-1.0,0.0,0.0]
[1780458092502,69.53,65945.14,0.0,-1.0,0.0,0.0]
[1780458093509,69.53,65954.53,0.0,-1.0,0.0,0.0]
[1780458094516,69.53,65954.61,0.0,-1.0,0.0,0.0]
[1780458099552,69.53,65954.17,0.0,-1.0,0.0,0.0]
[1780458104587,69.53,65954.0,0.0,-1.0,0.0,0.0]
[1780458109622,69.53,65947.2,0.0,-1.0,0.0,0.0]
[1780458111636,69.53,65934.74,0.0,-1.0,0.0,0.0]
[1780458112643,69.53,65929.48,0.0,-1.0,0.0,0.0]
[1780458113652,69.53,65923.93,0.0,-1.0,0.0,0.0]
[1780458114659,69.53,65940.97,0.0,-1.0,0.0,0.0]
[1780458115666,69.53,65943.89,0.0,-1.0,0.0,0.0]
[1780458118687,69.53,65946.15,0.0,-1.0,0.0,0.0]
[1780458120701,69.53,65940.04,0.0,-1.0,0.0,0.0]
[1780458124729,69.53,65947.14,0.0,-1.0,0.0,0.0]
[1780458127751,69.53,65951.77,0.0,-1.0,0.0,0.0]
[1780458131779,69.53,65940.84,0.0,-1.0,0.0,0.0]
[1780458132787,69.53,65930.21,0.0,-1.0,0.0,0.0]
[1780458133794,69.53,65923.32,0.0,-1.0,0.0,0.0]
[1780458134801,69.53,65923.65,0.0,-1.0,0.0,0.0]
[1780458139837,69.53,65918.68,0.0,-1.0,0.0,0.0]
[1780458144872,69.53,65917.54,0.0,-1.0,0.0,0.0]
[1780458149118,69.53,65918.69,0.0,-1.0,0.0,0.0]
[1780458149542,69.53,65918.69,0.0,-1.0,0.0,0.0]
[1780458154942,69.53,65917.87,0.0,-1.0,0.0,0.0]
[1780458159981,69.53,65915.76,0.0,-1.0,0.0,0.0]
[1780458165018,69.53,65915.73,0.0,-1.0,0.0,0.0]
[1780458169018,69.53,65915.35,0.0,-1.0,0.0,0.0]
[1780458174081,69.53,65914.69,0.0,-1.0,0.0,0.0]
[1780458179983,69.53,65914.59,0.0,-1.0,0.0,0.0]
[1780458185160,69.53,65912.98,0.0,-1.0,0.0,0.0]
[1780458189193,69.53,65899.68,0.0,-1.0,0.0,0.0]
[1780458190199,69.53,65868.19,0.0,-1.0,0.0,0.0]
[1780458191223,69.53,65860.7,0.0,-1.0,0.0,0.0]
[1780458192227,69.53,65865.33,0.0,-1.0,0.0,0.0]
[1780458193226,69.53,65861.4,0.0,-1.0,0.0,0.0]
[1780458196247,69.53,65850.77,0.0,-1.0,0.0,0.0]
[1780458197254,69.53,65842.73,0.0,-1.0,0.0,0.0]
[1780458198261,69.53,65836.33,0.0,-1.0,0.0,0.0]
[1780458199268,69.53,65832.73,0.0,-1.0,0.0,0.0]
[1780458200275,69.53,65842.89,0.0,-1.0,0.0,0.0]
[1780458201283,69.53,65835.8,0.0,-1.0,0.0,0.0]
[1780458202290,69.53,65826.46,0.0,-1.0,0.0,0.0]
[1780458203297,69.53,65827.46,0.0,-1.0,0.0,0.0]
[1780458204304,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458205311,69.53,65812.91,0.0,-1.0,0.0,0.0]
[1780458206318,69.53,65814.63,0.0,-1.0,0.0,0.0]
[1780458207325,69.53,65817.82,0.0,-1.0,0.0,0.0]
[1780458210347,69.53,65822.93,0.0,-1.0,0.0,0.0]
[1780458211356,69.53,65816.3,0.0,-1.0,0.0,0.0]
[1780458212360,69.53,65809.4,0.0,-1.0,0.0,0.0]
[1780458213371,69.53,65810.48,0.0,-1.0,0.0,0.0]
[1780458214378,69.53,65808.72,0.0,-1.0,0.0,0.0]
[1780458217398,69.53,65796.11,0.0,-1.0,0.0,0.0]
[1780458218412,69.53,65812.57,0.0,-1.0,0.0,0.0]
[1780458219417,69.53,65828.78,0.0,-1.0,0.0,0.0]
[1780458220424,69.53,65839.38,0.0,-1.0,0.0,0.0]
[1780458221431,69.53,65840.68,0.0,-1.0,0.0,0.0]
[1780458222438,69.53,65838.03,0.0,-1.0,0.0,0.0]
[1780458226467,69.53,65830.8,0.0,-1.0,0.0,0.0]
[1780458227474,69.53,65823.96,0.0,-1.0,0.0,0.0]
[1780458228481,69.53,65808.53,0.0,-1.0,0.0,0.0]
[1780458229489,69.53,65791.16,0.0,-1.0,0.0,0.0]
[1780458230512,69.53,65780.96,0.0,-1.0,0.0,0.0]
[1780458231510,69.53,65773.96,0.0,-1.0,0.0,0.0]
[1780458232513,69.53,65757.11,0.0,-1.0,0.0,0.0]
[1780458233524,69.53,65746.18,0.0,-1.0,0.0,0.0]
[1780458235554,69.53,65739.66,0.0,-1.0,0.0,0.0]
[1780458236558,69.53,65734.97,0.0,-1.0,0.0,0.0]
[1780458237567,69.53,65728.16,0.0,-1.0,0.0,0.0]
[1780458238573,69.53,65726.72,0.0,-1.0,0.0,0.0]
[1780458241609,69.53,65738.59,0.0,-1.0,0.0,0.0]
[1780458242614,69.53,65749.36,0.0,-1.0,0.0,0.0]
[1780458243622,69.53,65761.91,0.0,-1.0,0.0,0.0]
[1780458244628,69.53,65774.02,0.0,-1.0,0.0,0.0]
[1780458245637,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458247651,69.53,65768.94,0.0,-1.0,0.0,0.0]
[1780458248660,69.53,65769.89,0.0,-1.0,0.0,0.0]
[1780458249666,69.53,65780.7,0.0,-1.0,0.0,0.0]
[1780458250673,69.53,65789.97,0.0,-1.0,0.0,0.0]
[1780458251688,69.53,65805.16,0.0,-1.0,0.0,0.0]
[1780458252688,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458253695,69.53,65777.05,0.0,-1.0,0.0,0.0]
[1780458254707,69.53,65759.46,0.0,-1.0,0.0,0.0]
[1780458255714,69.53,65750.57,0.0,-1.0,0.0,0.0]
[1780458256721,69.53,65744.37,0.0,-1.0,0.0,0.0]
[1780458257728,69.53,65738.23,0.0,-1.0,0.0,0.0]
[1780458258735,69.53,65739.05,0.0,-1.0,0.0,0.0]
[1780458260757,69.53,65753.84,0.0,-1.0,0.0,0.0]
[1780458261764,69.53,65762.94,0.0,-1.0,0.0,0.0]
[1780458262772,69.53,65758.16,0.0,-1.0,0.0,0.0]
[1780458264785,69.53,65757.49,0.0,-1.0,0.0,0.0]
[1780458267806,69.53,65748.26,0.0,-1.0,0.0,0.0]
[1780458268813,69.53,65745.32,0.0,-1.0,0.0,0.0]
[1780458273850,69.53,65753.97,0.0,-1.0,0.0,0.0]
[1780458274857,69.53,65747.39,0.0,-1.0,0.0,0.0]
[1780458275864,69.53,65747.56,0.0,-1.0,0.0,0.0]
[1780458279892,69.53,65736.2,0.0,-1.0,0.0,0.0]
[1780458280898,69.53,65735.07,0.0,-1.0,0.0,0.0]
[1780458281906,69.53,65729.21,0.0,-1.0,0.0,0.0]
[1780458282913,69.53,65722.55,0.0,-1.0,0.0,0.0]
[1780458283920,69.53,65720.77,0.0,-1.0,0.0,0.0]
[1780458284954,69.53,65712.48,0.0,-1.0,0.0,0.0]
[1780458285943,69.53,65703.5,0.0,-1.0,0.0,0.0]
[1780458286950,69.53,65696.88,0.0,-1.0,0.0,0.0]
[1780458287970,69.53,65688.66,0.0,-1.0,0.0,0.0]
[1780458288969,69.53,65678.28,0.0,-1.0,0.0,0.0]
[1780458290018,69.53,65683.08,0.0,-1.0,0.0,0.0]
[1780458292012,69.53,65674.4,0.0,-1.0,0.0,0.0]
[1780458293019,69.53,65670.2,0.0,-1.0,0.0,0.0]
[1780458295031,69.53,65663.97,0.0,-1.0,0.0,0.0]
[1780458297050,69.53,65670.05,0.0,-1.0,0.0,0.0]
[1780458300072,69.53,65676.07,0.0,-1.0,0.0,0.0]
[1780458301083,69.53,65689.35,0.0,-1.0,0.0,0.0]
[1780458302093,69.53,65711.54,0.0,-1.0,0.0,0.0]
[1780458303103,69.53,65698.76,0.0,-1.0,0.0,0.0]
[1780458304110,69.53,65692.23,0.0,-1.0,0.0,0.0]
[1780458305125,69.53,65699.83,0.0,-1.0,0.0,0.0]
[1780458306125,69.53,65696.34,0.0,-1.0,0.0,0.0]
[1780458307133,69.53,65703.2,0.0,-1.0,0.0,0.0]
[1780458308142,69.53,65710.83,0.0,-1.0,0.0,0.0]
[1780458309153,69.53,65709.27,0.0,-1.0,0.0,0.0]
[1780458310161,69.53,65715.32,0.0,-1.0,0.0,0.0]
[1780458311168,69.53,65732.83,0.0,-1.0,0.0,0.0]
[1780458312175,69.53,65736.05,0.0,-1.0,0.0,0.0]
[1780458313199,69.53,65713.88,0.0,-1.0,0.0,0.0]
[1780458314197,69.53,65717.15,0.0,-1.0,0.0,0.0]
[1780458316211,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458317226,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458318233,69.53,65698.62,0.0,-1.0,0.0,0.0]
[1780458321260,69.53,65712.07,0.0,-1.0,0.0,0.0]
[1780458322268,69.53,65716.97,0.0,-1.0,0.0,0.0]
[1780458323274,69.53,65725.31,0.0,-1.0,0.0,0.0]
[1780458325290,69.53,65740.36,0.0,-1.0,0.0,0.0]
[1780458326296,69.53,65752.01,0.0,-1.0,0.0,0.0]
[1780458329361,69.53,65761.76,0.0,-1.0,0.0,0.0]
[1780458330377,69.53,65773.75,0.0,-1.0,0.0,0.0]
[1780458331387,69.53,65784.91,0.0,-1.0,0.0,0.0]
[1780458332393,69.53,65787.7,0.0,-1.0,0.0,0.0]
[1780458333413,69.53,65784.08,0.0,-1.0,0.0,0.0]
[1780458334408,69.53,65773.02,0.0,-1.0,0.0,0.0]
[1780458335422,69.53,65771.41,0.0,-1.0,0.0,0.0]
[1780458336427,69.53,65783.69,0.0,-1.0,0.0,0.0]
[1780458337434,69.53,65786.57,0.0,-1.0,0.0,0.0]
[1780458340455,69.53,65800.76,0.0,-1.0,0.0,0.0]
[1780458341469,69.53,65813.13,0.0,-1.0,0.0,0.0]
[1780458342475,69.53,65820.86,0.0,-1.0,0.0,0.0]
[1780458343501,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780458344497,69.53,65803.71,0.0,-1.0,0.0,0.0]
[1780458345504,69.53,65797.9,0.0,-1.0,0.0,0.0]
[1780458346511,69.53,65796.88,0.0,-1.0,0.0,0.0]
[1780458351545,69.53,65798.68,0.0,-1.0,0.0,0.0]
[1780458353560,69.53,65807.86,0.0,-1.0,0.0,0.0]
[1780458354567,69.53,65807.68,0.0,-1.0,0.0,0.0]
[1780458359609,69.53,65804.83,0.0,-1.0,0.0,0.0]
[1780458362630,69.53,65814.68,0.0,-1.0,0.0,0.0]
[1780458363651,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458364648,69.53,65822.79,0.0,-1.0,0.0,0.0]
[1780458366662,69.53,65815.82,0.0,-1.0,0.0,0.0]
[1780458368676,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780458369683,69.53,65793.96,0.0,-1.0,0.0,0.0]
[1780458370689,69.53,65795.76,0.0,-1.0,0.0,0.0]
[1780458371697,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458372704,69.53,65783.5,0.0,-1.0,0.0,0.0]
[1780458373711,69.53,65769.48,0.0,-1.0,0.0,0.0]
[1780458374730,69.53,65756.28,0.0,-1.0,0.0,0.0]
[1780458375730,69.53,65738.47,0.0,-1.0,0.0,0.0]
[1780458376737,69.53,65715.31,0.0,-1.0,0.0,0.0]
[1780458377744,69.53,65693.75,0.0,-1.0,0.0,0.0]
[1780458378767,69.53,65691.71,0.0,-1.0,0.0,0.0]
[1780458379769,69.53,65699.18,0.0,-1.0,0.0,0.0]
[1780458380776,69.53,65711.82,0.0,-1.0,0.0,0.0]
[1780458381783,69.53,65725.37,0.0,-1.0,0.0,0.0]
[1780458382791,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458383798,69.53,65741.45,0.0,-1.0,0.0,0.0]
[1780458384805,69.53,65733.65,0.0,-1.0,0.0,0.0]
[1780458385812,69.53,65727.08,0.0,-1.0,0.0,0.0]
[1780458386819,69.53,65727.11,0.0,-1.0,0.0,0.0]
[1780458387825,69.53,65732.29,0.0,-1.0,0.0,0.0]
[1780458392861,69.53,65734.3,0.0,-1.0,0.0,0.0]
[1780458395882,69.53,65725.11,0.0,-1.0,0.0,0.0]
[1780458397897,69.53,65712.01,0.0,-1.0,0.0,0.0]
[1780458399911,69.53,65720.4,0.0,-1.0,0.0,0.0]
[1780458400918,69.53,65722.04,0.0,-1.0,0.0,0.0]
[1780458405954,69.53,65730.67,0.0,-1.0,0.0,0.0]
[1780458406961,69.53,65735.36,0.0,-1.0,0.0,0.0]
[1780458409982,69.53,65738.62,0.0,-1.0,0.0,0.0]
[1780458413003,69.53,65731.28,0.0,-1.0,0.0,0.0]
[1780458414011,69.53,65721.72,0.0,-1.0,0.0,0.0]
[1780458415017,69.53,65718.68,0.0,-1.0,0.0,0.0]
[1780458417037,69.53,65693.45,0.0,-1.0,0.0,0.0]
[1780458418044,69.53,65675.16,0.0,-1.0,0.0,0.0]
[1780458419051,69.53,65670.99,0.0,-1.0,0.0,0.0]
[1780458421079,69.53,65678.14,0.0,-1.0,0.0,0.0]
[1780458422083,69.53,65688.35,0.0,-1.0,0.0,0.0]
[1780458423105,69.53,65691.8,0.0,-1.0,0.0,0.0]
[1780458426114,69.53,65696.82,0.0,-1.0,0.0,0.0]
[1780458427121,69.53,65684.92,0.0,-1.0,0.0,0.0]
[1780458428128,69.53,65673.88,0.0,-1.0,0.0,0.0]
[1780458429135,69.53,65673.27,0.0,-1.0,0.0,0.0]
[1780458431149,69.53,65681.4,0.0,-1.0,0.0,0.0]
[1780458433163,69.53,65691.34,0.0,-1.0,0.0,0.0]
[1780458434170,69.53,65693.27,0.0,-1.0,0.0,0.0]
[1780458439205,69.53,65699.11,0.0,-1.0,0.0,0.0]
[1780458441226,69.53,65709.05,0.0,-1.0,0.0,0.0]
[1780458442233,69.53,65714.0,0.0,-1.0,0.0,0.0]
[1780458444247,69.53,65719.52,0.0,-1.0,0.0,0.0]
[1780458446262,69.53,65711.38,0.0,-1.0,0.0,0.0]
[1780458447269,69.53,65702.11,0.0,-1.0,0.0,0.0]
[1780458448276,69.53,65692.82,0.0,-1.0,0.0,0.0]
[1780458449283,69.53,65694.35,0.0,-1.0,0.0,0.0]
[1780458454318,69.53,65697.0,0.0,-1.0,0.0,0.0]
[1780458459353,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458464388,69.53,65698.28,0.0,-1.0,0.0,0.0]
[1780458466542,69.53,65697.49,0.0,-1.0,0.0,0.0]
[1780458467410,69.53,65702.93,0.0,-1.0,0.0,0.0]
[1780458468417,69.53,65709.69,0.0,-1.0,0.0,0.0]
[1780458469425,69.53,65716.0,0.0,-1.0,0.0,0.0]
[1780458470433,69.53,65722.3,0.0,-1.0,0.0,0.0]
[1780458471446,69.53,65749.11,0.0,-1.0,0.0,0.0]
[1780458472453,69.53,65757.25,0.0,-1.0,0.0,0.0]
[1780458473460,69.53,65758.01,0.0,-1.0,0.0,0.0]
[1780458474477,69.53,65745.26,0.0,-1.0,0.0,0.0]
[1780458475475,69.53,65743.25,0.0,-1.0,0.0,0.0]
[1780458476482,69.53,65752.9,0.0,-1.0,0.0,0.0]
[1780458477489,69.53,65752.25,0.0,-1.0,0.0,0.0]
[1780458481516,69.53,65757.72,0.0,-1.0,0.0,0.0]
[1780458483531,69.53,65750.01,0.0,-1.0,0.0,0.0]
[1780458484538,69.53,65744.89,0.0,-1.0,0.0,0.0]
[1780458487562,69.53,65731.48,0.0,-1.0,0.0,0.0]
[1780458488569,69.53,65722.57,0.0,-1.0,0.0,0.0]
[1780458489576,69.53,65721.95,0.0,-1.0,0.0,0.0]
[1780458493607,69.53,65708.05,0.0,-1.0,0.0,0.0]
[1780458494612,69.53,65710.29,0.0,-1.0,0.0,0.0]
[1780458499647,69.53,65712.74,0.0,-1.0,0.0,0.0]
[1780458501664,69.53,65700.64,0.0,-1.0,0.0,0.0]
[1780458502671,69.53,65694.75,0.0,-1.0,0.0,0.0]
[1780458503680,69.53,65682.28,0.0,-1.0,0.0,0.0]
[1780458504689,69.53,65673.08,0.0,-1.0,0.0,0.0]
[1780458505696,69.53,65667.16,0.0,-1.0,0.0,0.0]
[1780458506703,69.53,65666.92,0.0,-1.0,0.0,0.0]
[1780458509725,69.53,65673.05,0.0,-1.0,0.0,0.0]
[1780458510733,69.53,65675.13,0.0,-1.0,0.0,0.0]
[1780458514840,69.53,65682.2,0.0,-1.0,0.0,0.0]
[1780458516185,69.53,65690.32,0.0,-1.0,0.0,0.0]
[1780458516807,69.53,65700.94,0.0,-1.0,0.0,0.0]
[1780458517807,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458518814,69.53,65715.62,0.0,-1.0,0.0,0.0]
[1780458523849,69.53,65710.6,0.0,-1.0,0.0,0.0]
[1780458525864,69.53,65704.44,0.0,-1.0,0.0,0.0]
[1780458526870,69.53,65699.37,0.0,-1.0,0.0,0.0]
[1780458530898,69.53,65705.65,0.0,-1.0,0.0,0.0]
[1780458533405,69.53,65707.29,0.0,-1.0,0.0,0.0]
[1780458533543,69.53,65707.29,0.0,-1.0,0.0,0.0]
[1780458538954,69.53,65710.44,0.0,-1.0,0.0,0.0]
[1780458540968,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458541975,69.53,65700.55,0.0,-1.0,0.0,0.0]
[1780458546024,69.53,65705.83,0.0,-1.0,0.0,0.0]
[1780458547029,69.53,65715.55,0.0,-1.0,0.0,0.0]
[1780458548035,69.53,65725.65,0.0,-1.0,0.0,0.0]
[1780458549043,69.53,65726.13,0.0,-1.0,0.0,0.0]
[1780458554078,69.53,65729.35,0.0,-1.0,0.0,0.0]
[1780458556092,69.53,65720.21,0.0,-1.0,0.0,0.0]
[1780458557099,69.53,65717.52,0.0,-1.0,0.0,0.0]
[1780458562135,69.53,65709.77,0.0,-1.0,0.0,0.0]
[1780458563143,69.53,65699.42,0.0,-1.0,0.0,0.0]
[1780458564151,69.53,65699.12,0.0,-1.0,0.0,0.0]
[1780458565159,69.53,65689.88,0.0,-1.0,0.0,0.0]
[1780458566169,69.53,65675.98,0.0,-1.0,0.0,0.0]
[1780458567181,69.53,65671.21,0.0,-1.0,0.0,0.0]
[1780458568188,69.53,65681.24,0.0,-1.0,0.0,0.0]
[1780458569195,69.53,65671.01,0.0,-1.0,0.0,0.0]
[1780458570202,69.53,65666.41,0.0,-1.0,0.0,0.0]
[1780458575237,69.53,65659.7,0.0,-1.0,0.0,0.0]
[1780458579267,69.53,65656.92,0.0,-1.0,0.0,0.0]
[1780458581301,69.53,65647.23,0.0,-1.0,0.0,0.0]
[1780458582308,69.53,65645.86,0.0,-1.0,0.0,0.0]
[1780458586344,69.53,65626.02,0.0,-1.0,0.0,0.0]
[1780458587351,69.53,65614.98,0.0,-1.0,0.0,0.0]
[1780458588374,69.53,65607.7,0.0,-1.0,0.0,0.0]
[1780458589381,69.53,65607.66,0.0,-1.0,0.0,0.0]
[1780458590395,69.53,65607.78,0.0,-1.0,0.0,0.0]
[1780458591401,69.53,65597.76,0.0,-1.0,0.0,0.0]
[1780458592408,69.53,65592.3,0.0,-1.0,0.0,0.0]
[1780458593421,69.53,65593.26,0.0,-1.0,0.0,0.0]
[1780458594426,69.53,65592.59,0.0,-1.0,0.0,0.0]
[1780458598453,69.53,65598.88,0.0,-1.0,0.0,0.0]
[1780458599466,69.53,65615.88,0.0,-1.0,0.0,0.0]
[1780458600482,69.53,65621.64,0.0,-1.0,0.0,0.0]
[1780458601621,69.53,65596.5,0.0,-1.0,0.0,0.0]
[1780458602716,69.53,65583.77,0.0,-1.0,0.0,0.0]
[1780458603538,69.53,65526.75,0.0,-1.0,0.0,0.0]
[1780458604614,69.53,65508.43,0.0,-1.0,0.0,0.0]
[1780458605560,69.53,65511.63,0.0,-1.0,0.0,0.0]
[1780458605955,69.53,65511.63,0.0,-1.0,0.0,0.0]
[1780458606566,69.53,65510.63,0.0,-1.0,0.0,0.0]
[1780458609595,69.53,65502.64,0.0,-1.0,0.0,0.0]
[1780458610602,69.53,65496.85,0.0,-1.0,0.0,0.0]
[1780458611612,69.53,65491.66,0.0,-1.0,0.0,0.0]
[1780458613627,69.53,65499.29,0.0,-1.0,0.0,0.0]
[1780458616652,69.53,65493.69,0.0,-1.0,0.0,0.0]
[1780458617661,69.53,65491.89,0.0,-1.0,0.0,0.0]
[1780458618667,69.53,65483.15,0.0,-1.0,0.0,0.0]
[1780458619675,69.53,65479.08,0.0,-1.0,0.0,0.0]
[1780458621698,69.53,65477.73,0.0,-1.0,0.0,0.0]
[1780458623731,69.53,65405.77,0.0,-1.0,0.0,0.0]
[1780458624741,69.53,65395.03,0.0,-1.0,0.0,0.0]
[1780458625748,69.53,65398.55,0.0,-1.0,0.0,0.0]
[1780458626758,69.53,65411.71,0.0,-1.0,0.0,0.0]
[1780458627763,69.53,65447.3,0.0,-1.0,0.0,0.0]
[1780458628771,69.53,65460.77,0.0,-1.0,0.0,0.0]
[1780458629779,69.53,65461.66,0.0,-1.0,0.0,0.0]
[1780458633812,69.53,65451.83,0.0,-1.0,0.0,0.0]
[1780458634821,69.53,65454.6,0.0,-1.0,0.0,0.0]
[1780458635832,69.53,65472.44,0.0,-1.0,0.0,0.0]
[1780458636840,69.53,65485.95,0.0,-1.0,0.0,0.0]
[1780458637848,69.53,65483.21,0.0,-1.0,0.0,0.0]
[1780458638856,69.53,65463.05,0.0,-1.0,0.0,0.0]
[1780458639868,69.53,65448.44,0.0,-1.0,0.0,0.0]
[1780458640875,69.53,65459.71,0.0,-1.0,0.0,0.0]
[1780458641884,69.53,65462.67,0.0,-1.0,0.0,0.0]
[1780458643900,69.53,65455.18,0.0,-1.0,0.0,0.0]
[1780458644907,69.53,65455.85,0.0,-1.0,0.0,0.0]
[1780458646921,69.53,65438.29,0.0,-1.0,0.0,0.0]
[1780458647928,69.53,65431.17,0.0,-1.0,0.0,0.0]
[1780458648935,69.53,65430.42,0.0,-1.0,0.0,0.0]
[1780458649947,69.53,65419.76,0.0,-1.0,0.0,0.0]
[1780458650952,69.53,65398.12,0.0,-1.0,0.0,0.0]
[1780458651959,69.53,65390.5,0.0,-1.0,0.0,0.0]
[1780458652966,69.53,65395.01,0.0,-1.0,0.0,0.0]
[1780458654980,69.53,65410.67,0.0,-1.0,0.0,0.0]
[1780458655990,69.53,65423.55,0.0,-1.0,0.0,0.0]
[1780458656997,69.53,65410.76,0.0,-1.0,0.0,0.0]
[1780458658004,69.53,65407.16,0.0,-1.0,0.0,0.0]
[1780458659118,69.53,65397.95,0.0,-1.0,0.0,0.0]
[1780458660024,69.53,65397.67,0.0,-1.0,0.0,0.0]
[1780458661031,69.53,65414.75,0.0,-1.0,0.0,0.0]
[1780458662121,69.53,65423.77,0.0,-1.0,0.0,0.0]
[1780458664076,69.53,65426.65,0.0,-1.0,0.0,0.0]
[1780458665087,69.53,65471.6,0.0,-1.0,0.0,0.0]
[1780458666097,69.53,65502.8,0.0,-1.0,0.0,0.0]
[1780458667102,69.53,65511.34,0.0,-1.0,0.0,0.0]
[1780458668109,69.53,65515.13,0.0,-1.0,0.0,0.0]
[1780458669116,69.53,65521.21,0.0,-1.0,0.0,0.0]
[1780458670123,69.53,65519.04,0.0,-1.0,0.0,0.0]
[1780458672148,69.53,65563.62,0.0,-1.0,0.0,0.0]
[1780458673157,69.53,65585.0,0.0,-1.0,0.0,0.0]
[1780458674161,69.53,65564.26,0.0,-1.0,0.0,0.0]
[1780458675168,69.53,65573.28,0.0,-1.0,0.0,0.0]
[1780458676177,69.53,65578.99,0.0,-1.0,0.0,0.0]
[1780458677185,69.53,65585.06,0.0,-1.0,0.0,0.0]
[1780458678190,69.53,65590.21,0.0,-1.0,0.0,0.0]
[1780458679197,69.53,65590.6,0.0,-1.0,0.0,0.0]
[1780458680206,69.53,65585.12,0.0,-1.0,0.0,0.0]
[1780458681211,69.53,65579.37,0.0,-1.0,0.0,0.0]
[1780458682222,69.53,65571.96,0.0,-1.0,0.0,0.0]
[1780458683238,69.53,65567.7,0.0,-1.0,0.0,0.0]
[1780458684242,69.53,65555.94,0.0,-1.0,0.0,0.0]
[1780458685249,69.53,65537.93,0.0,-1.0,0.0,0.0]
[1780458686263,69.53,65527.79,0.0,-1.0,0.0,0.0]
[1780458687276,69.53,65528.15,0.0,-1.0,0.0,0.0]
[1780458688285,69.53,65536.94,0.0,-1.0,0.0,0.0]
[1780458689292,69.53,65546.59,0.0,-1.0,0.0,0.0]
[1780458690299,69.53,65543.74,0.0,-1.0,0.0,0.0]
[1780458691311,69.53,65536.52,0.0,-1.0,0.0,0.0]
[1780458692316,69.53,65546.81,0.0,-1.0,0.0,0.0]
[1780458693327,69.53,65560.07,0.0,-1.0,0.0,0.0]
[1780458694333,69.53,65564.92,0.0,-1.0,0.0,0.0]
[1780458695340,69.53,65567.37,0.0,-1.0,0.0,0.0]
[1780458697356,69.53,65564.33,0.0,-1.0,0.0,0.0]
[1780458698362,69.53,65572.57,0.0,-1.0,0.0,0.0]
[1780458700380,69.53,65569.08,0.0,-1.0,0.0,0.0]
[1780458701387,69.53,65574.96,0.0,-1.0,0.0,0.0]
[1780458702393,69.53,65586.8,0.0,-1.0,0.0,0.0]
[1780458704418,69.53,65581.1,0.0,-1.0,0.0,0.0]
[1780458706431,69.53,65588.29,0.0,-1.0,0.0,0.0]
[1780458710459,69.53,65582.28,0.0,-1.0,0.0,0.0]
[1780458711466,69.53,65584.03,0.0,-1.0,0.0,0.0]
[1780458714487,69.53,65574.67,0.0,-1.0,0.0,0.0]
[1780458716501,69.53,65570.15,0.0,-1.0,0.0,0.0]
[1780458717508,69.53,65562.1,0.0,-1.0,0.0,0.0]
[1780458718514,69.53,65566.23,0.0,-1.0,0.0,0.0]
[1780458719522,69.53,65572.12,0.0,-1.0,0.0,0.0]
[1780458720529,69.53,65565.32,0.0,-1.0,0.0,0.0]
[1780458721536,69.53,65560.14,0.0,-1.0,0.0,0.0]
[1780458722547,69.53,65551.8,0.0,-1.0,0.0,0.0]
[1780458723554,69.53,65563.08,0.0,-1.0,0.0,0.0]
[1780458724561,69.53,65569.1,0.0,-1.0,0.0,0.0]
[1780458725568,69.53,65569.22,0.0,-1.0,0.0,0.0]
[1780458730603,69.53,65591.63,0.0,-1.0,0.0,0.0]
[1780458731610,69.53,65606.48,0.0,-1.0,0.0,0.0]
[1780458732617,69.53,65619.25,0.0,-1.0,0.0,0.0]
[1780458733624,69.53,65622.39,0.0,-1.0,0.0,0.0]
[1780458738660,69.53,65621.11,0.0,-1.0,0.0,0.0]
[1780458741681,69.53,65627.81,0.0,-1.0,0.0,0.0]
[1780458742688,69.53,65672.1,0.0,-1.0,0.0,0.0]
[1780458743695,69.53,65696.25,0.0,-1.0,0.0,0.0]
[1780458744742,69.53,65694.69,0.0,-1.0,0.0,0.0]
[1780458747729,69.53,65715.01,0.0,-1.0,0.0,0.0]
[1780458748736,69.53,65724.6,0.0,-1.0,0.0,0.0]
[1780458749744,69.53,65737.85,0.0,-1.0,0.0,0.0]
[1780458750749,69.53,65727.72,0.0,-1.0,0.0,0.0]
[1780458751757,69.53,65714.56,0.0,-1.0,0.0,0.0]
[1780458752764,69.53,65720.2,0.0,-1.0,0.0,0.0]
[1780458753773,69.53,65717.39,0.0,-1.0,0.0,0.0]
[1780458754779,69.53,65704.94,0.0,-1.0,0.0,0.0]
[1780458755786,69.53,65710.56,0.0,-1.0,0.0,0.0]
[1780458756794,69.53,65733.8,0.0,-1.0,0.0,0.0]
[1780458757801,69.53,65742.5,0.0,-1.0,0.0,0.0]
[1780458758810,69.53,65743.3,0.0,-1.0,0.0,0.0]
[1780458760836,69.53,65752.0,0.0,-1.0,0.0,0.0]
[1780458761843,69.53,65746.25,0.0,-1.0,0.0,0.0]
[1780458762850,69.53,65747.2,0.0,-1.0,0.0,0.0]
[1780458763857,69.53,65727.88,0.0,-1.0,0.0,0.0]
[1780458764866,69.53,65717.76,0.0,-1.0,0.0,0.0]
[1780458765873,69.53,65722.2,0.0,-1.0,0.0,0.0]
[1780458768894,69.53,65718.09,0.0,-1.0,0.0,0.0]
[1780458770908,69.53,65724.21,0.0,-1.0,0.0,0.0]
[1780458771915,69.53,65723.92,0.0,-1.0,0.0,0.0]
[1780458774936,69.53,65715.45,0.0,-1.0,0.0,0.0]
[1780458776969,69.53,65720.98,0.0,-1.0,0.0,0.0]
[1780458778983,69.53,65725.86,0.0,-1.0,0.0,0.0]
[1780458783028,69.53,65739.01,0.0,-1.0,0.0,0.0]
[1780458784035,69.53,65739.54,0.0,-1.0,0.0,0.0]
[1780458789082,69.53,65755.66,0.0,-1.0,0.0,0.0]
[1780458790089,69.53,65767.68,0.0,-1.0,0.0,0.0]
[1780458791098,69.53,65771.43,0.0,-1.0,0.0,0.0]
[1780458792103,69.53,65772.36,0.0,-1.0,0.0,0.0]
[1780458793116,69.53,65766.42,0.0,-1.0,0.0,0.0]
[1780458796138,69.53,65741.25,0.0,-1.0,0.0,0.0]
[1780458797145,69.53,65731.88,0.0,-1.0,0.0,0.0]
[1780458798160,69.53,65734.07,0.0,-1.0,0.0,0.0]
[1780458799163,69.53,65729.12,0.0,-1.0,0.0,0.0]
[1780458802186,69.53,65721.37,0.0,-1.0,0.0,0.0]
[1780458803193,69.53,65715.71,0.0,-1.0,0.0,0.0]
[1780458805209,69.53,65748.29,0.0,-1.0,0.0,0.0]
[1780458807223,69.53,65737.16,0.0,-1.0,0.0,0.0]
[1780458808235,69.53,65721.7,0.0,-1.0,0.0,0.0]
[1780458809243,69.53,65710.78,0.0,-1.0,0.0,0.0]
[1780458810250,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458811259,69.53,65723.16,0.0,-1.0,0.0,0.0]
[1780458812265,69.53,65731.75,0.0,-1.0,0.0,0.0]
[1780458813272,69.53,65736.76,0.0,-1.0,0.0,0.0]
[1780458814279,69.53,65734.37,0.0,-1.0,0.0,0.0]
[1780458819314,69.53,65738.36,0.0,-1.0,0.0,0.0]
[1780458820321,69.53,65743.97,0.0,-1.0,0.0,0.0]
[1780458822344,69.53,65739.72,0.0,-1.0,0.0,0.0]
[1780458824357,69.53,65748.48,0.0,-1.0,0.0,0.0]
[1780458826372,69.53,65749.7,0.0,-1.0,0.0,0.0]
[1780458830403,69.53,65740.0,0.0,-1.0,0.0,0.0]
[1780458831410,69.53,65746.21,0.0,-1.0,0.0,0.0]
[1780458832417,69.53,65751.07,0.0,-1.0,0.0,0.0]
[1780458835438,69.53,65742.35,0.0,-1.0,0.0,0.0]
[1780458837451,69.53,65740.03,0.0,-1.0,0.0,0.0]
[1780458838459,69.53,65747.91,0.0,-1.0,0.0,0.0]
[1780458839466,69.53,65747.87,0.0,-1.0,0.0,0.0]
[1780458842488,69.53,65756.59,0.0,-1.0,0.0,0.0]
[1780458843501,69.53,65763.75,0.0,-1.0,0.0,0.0]
[1780458844508,69.53,65777.08,0.0,-1.0,0.0,0.0]
[1780458845515,69.53,65781.02,0.0,-1.0,0.0,0.0]
[1780458847529,69.53,65783.31,0.0,-1.0,0.0,0.0]
[1780458849542,69.53,65788.99,0.0,-1.0,0.0,0.0]
[1780458850550,69.53,65793.09,0.0,-1.0,0.0,0.0]
[1780458854578,69.53,65793.76,0.0,-1.0,0.0,0.0]
[1780458859614,69.53,65803.05,0.0,-1.0,0.0,0.0]
[1780458860621,69.53,65803.83,0.0,-1.0,0.0,0.0]
[1780458865656,69.53,65803.38,0.0,-1.0,0.0,0.0]
[1780458866663,69.53,65791.44,0.0,-1.0,0.0,0.0]
[1780458867670,69.53,65782.2,0.0,-1.0,0.0,0.0]
[1780458868677,69.53,65781.44,0.0,-1.0,0.0,0.0]
[1780458869684,69.53,65772.39,0.0,-1.0,0.0,0.0]
[1780458870698,69.53,65768.7,0.0,-1.0,0.0,0.0]
[1780458871701,69.53,65777.83,0.0,-1.0,0.0,0.0]
[1780458872708,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458873715,69.53,65783.43,0.0,-1.0,0.0,0.0]
[1780458874722,69.53,65779.26,0.0,-1.0,0.0,0.0]
[1780458876736,69.53,65775.76,0.0,-1.0,0.0,0.0]
[1780458881771,69.53,65777.64,0.0,-1.0,0.0,0.0]
[1780458883785,69.53,65786.45,0.0,-1.0,0.0,0.0]
[1780458884792,69.53,65794.77,0.0,-1.0,0.0,0.0]
[1780458885799,69.53,65793.18,0.0,-1.0,0.0,0.0]
[1780458887813,69.53,65800.05,0.0,-1.0,0.0,0.0]
[1780458888820,69.53,65812.14,0.0,-1.0,0.0,0.0]
[1780458889827,69.53,65815.6,0.0,-1.0,0.0,0.0]
[1780458892848,69.53,65825.93,0.0,-1.0,0.0,0.0]
[1780458893856,69.53,65828.15,0.0,-1.0,0.0,0.0]
[1780458895892,69.53,65852.49,0.0,-1.0,0.0,0.0]
[1780458897905,69.53,65850.85,0.0,-1.0,0.0,0.0]
[1780458898912,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458901933,69.53,65860.22,0.0,-1.0,0.0,0.0]
[1780458902963,69.53,65873.76,0.0,-1.0,0.0,0.0]
[1780458903957,69.53,65887.77,0.0,-1.0,0.0,0.0]
[1780458905032,69.53,65890.67,0.0,-1.0,0.0,0.0]
[1780458905996,69.53,65872.31,0.0,-1.0,0.0,0.0]
[1780458908011,69.53,65866.55,0.0,-1.0,0.0,0.0]
[1780458910028,69.53,65864.76,0.0,-1.0,0.0,0.0]
[1780458912043,69.53,65854.22,0.0,-1.0,0.0,0.0]
[1780458913050,69.53,65845.96,0.0,-1.0,0.0,0.0]
[1780458914057,69.53,65844.35,0.0,-1.0,0.0,0.0]
[1780458915064,69.53,65850.78,0.0,-1.0,0.0,0.0]
[1780458918085,69.53,65863.04,0.0,-1.0,0.0,0.0]
[1780458919092,69.53,65862.89,0.0,-1.0,0.0,0.0]
[1780458921106,69.53,65848.58,0.0,-1.0,0.0,0.0]
[1780458922113,69.53,65840.51,0.0,-1.0,0.0,0.0]
[1780458923120,69.53,65838.78,0.0,-1.0,0.0,0.0]
[1780458924128,69.53,65851.74,0.0,-1.0,0.0,0.0]
[1780458925137,69.53,65856.09,0.0,-1.0,0.0,0.0]
[1780458929162,69.53,65861.66,0.0,-1.0,0.0,0.0]
[1780458930169,69.53,65867.64,0.0,-1.0,0.0,0.0]
[1780458931176,69.53,65870.43,0.0,-1.0,0.0,0.0]
[1780458935204,69.53,65876.11,0.0,-1.0,0.0,0.0]
[1780458937218,69.53,65886.57,0.0,-1.0,0.0,0.0]
[1780458938225,69.53,65891.85,0.0,-1.0,0.0,0.0]
[1780458940239,69.53,65895.17,0.0,-1.0,0.0,0.0]
[1780458945276,69.53,65895.67,0.0,-1.0,0.0,0.0]
[1780458948297,69.53,65887.45,0.0,-1.0,0.0,0.0]
[1780458949304,69.53,65883.47,0.0,-1.0,0.0,0.0]
[1780458950311,69.53,65888.79,0.0,-1.0,0.0,0.0]
[1780458951318,69.53,65882.81,0.0,-1.0,0.0,0.0]
[1780458952325,69.53,65878.01,0.0,-1.0,0.0,0.0]
[1780458954339,69.53,65872.83,0.0,-1.0,0.0,0.0]
[1780458956353,69.53,65865.63,0.0,-1.0,0.0,0.0]
[1780458958367,69.53,65862.67,0.0,-1.0,0.0,0.0]
[1780458961388,69.53,65872.69,0.0,-1.0,0.0,0.0]
[1780458963402,69.53,65874.57,0.0,-1.0,0.0,0.0]
[1780458966422,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458967430,69.53,65868.49,0.0,-1.0,0.0,0.0]
[1780458971458,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458973179,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458973280,69.53,65878.23,0.0,-1.0,0.0,0.0]
[1780458976593,69.53,65874.94,0.0,-1.0,0.0,0.0]
[1780458976686,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458980522,69.53,65859.71,0.0,-1.0,0.0,0.0]
[1780458981529,69.53,65857.27,0.0,-1.0,0.0,0.0]
[1780458983543,69.53,65853.5,0.0,-1.0,0.0,0.0]
[1780458988581,69.53,65865.17,0.0,-1.0,0.0,0.0]
[1780458989588,69.53,65868.5,0.0,-1.0,0.0,0.0]
[1780458990595,69.53,65857.88,0.0,-1.0,0.0,0.0]
[1780458991602,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458992609,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458995980,69.53,65849.12,0.0,-1.0,0.0,0.0]
[1780458998656,69.53,65842.91,0.0,-1.0,0.0,0.0]
[1780458999663,69.53,65833.4,0.0,-1.0,0.0,0.0]
[1780459000670,69.53,65815.62,0.0,-1.0,0.0,0.0]
[1780459001677,69.53,65813.36,0.0,-1.0,0.0,0.0]
[1780459005705,69.53,65818.83,0.0,-1.0,0.0,0.0]
[1780459007719,69.53,65812.81,0.0,-1.0,0.0,0.0]
[1780459009734,69.53,65813.15,0.0,-1.0,0.0,0.0]
[1780459011749,69.53,65813.47,0.0,-1.0,0.0,0.0]
[1780459016783,69.53,65816.51,0.0,-1.0,0.0,0.0]
[1780459019303,69.53,65817.58,0.0,-1.0,0.0,0.0]
[1780459020811,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459021818,69.53,65818.19,0.0,-1.0,0.0,0.0]
[1780459022824,69.53,65818.69,0.0,-1.0,0.0,0.0]
[1780459023832,69.53,65828.48,0.0,-1.0,0.0,0.0]
[1780459024839,69.53,65836.85,0.0,-1.0,0.0,0.0]
[1780459025846,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459030880,69.53,65838.72,0.0,-1.0,0.0,0.0]
[1780459031983,69.53,65838.72,0.0,-1.0,0.0,0.0]
[1780459032567,69.53,65839.09,0.0,-1.0,0.0,0.0]
[1780459037930,69.53,65843.0,0.0,-1.0,0.0,0.0]
[1780459038937,69.53,65849.89,0.0,-1.0,0.0,0.0]
[1780459039944,69.53,65856.91,0.0,-1.0,0.0,0.0]
[1780459040951,69.53,65854.9,0.0,-1.0,0.0,0.0]
[1780459041958,69.53,65846.4,0.0,-1.0,0.0,0.0]
[1780459042965,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459046994,69.53,65832.1,0.0,-1.0,0.0,0.0]
[1780459048000,69.53,65816.45,0.0,-1.0,0.0,0.0]
[1780459050014,69.53,65820.18,0.0,-1.0,0.0,0.0]
[1780459053036,69.53,65820.89,0.0,-1.0,0.0,0.0]
[1780459057064,69.53,65815.37,0.0,-1.0,0.0,0.0]
[1780459058071,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780459059078,69.53,65801.46,0.0,-1.0,0.0,0.0]
[1780459060085,69.53,65797.49,0.0,-1.0,0.0,0.0]
[1780459061092,69.53,65794.28,0.0,-1.0,0.0,0.0]
[1780459063108,69.53,65777.57,0.0,-1.0,0.0,0.0]
[1780459064116,69.53,65772.05,0.0,-1.0,0.0,0.0]
[1780459065123,69.53,65768.41,0.0,-1.0,0.0,0.0]
[1780459066136,69.53,65767.21,0.0,-1.0,0.0,0.0]
[1780459067140,69.53,65774.95,0.0,-1.0,0.0,0.0]
[1780459068147,69.53,65781.09,0.0,-1.0,0.0,0.0]
[1780459069155,69.53,65781.37,0.0,-1.0,0.0,0.0]
[1780459070162,69.53,65776.09,0.0,-1.0,0.0,0.0]
[1780459075197,69.53,65766.64,0.0,-1.0,0.0,0.0]
[1780459076204,69.53,65765.59,0.0,-1.0,0.0,0.0]
[1780459078218,69.53,65758.33,0.0,-1.0,0.0,0.0]
[1780459079230,69.53,65752.04,0.0,-1.0,0.0,0.0]
[1780459081267,69.53,65737.51,0.0,-1.0,0.0,0.0]
[1780459083291,69.53,65747.84,0.0,-1.0,0.0,0.0]
[1780459086315,69.53,65735.87,0.0,-1.0,0.0,0.0]
[1780459087321,69.53,65724.42,0.0,-1.0,0.0,0.0]
[1780459088329,69.53,65725.18,0.0,-1.0,0.0,0.0]
[1780459090355,69.53,65734.36,0.0,-1.0,0.0,0.0]
[1780459091354,69.53,65741.76,0.0,-1.0,0.0,0.0]
[1780459092363,69.53,65751.04,0.0,-1.0,0.0,0.0]
[1780459093379,69.53,65751.85,0.0,-1.0,0.0,0.0]
[1780459097402,69.53,65745.41,0.0,-1.0,0.0,0.0]
[1780459098409,69.53,65730.84,0.0,-1.0,0.0,0.0]
[1780459099418,69.53,65722.11,0.0,-1.0,0.0,0.0]
[1780459100425,69.53,65727.96,0.0,-1.0,0.0,0.0]
[1780459101433,69.53,65731.96,0.0,-1.0,0.0,0.0]
[1780459105461,69.53,65746.13,0.0,-1.0,0.0,0.0]
[1780459106474,69.53,65740.54,0.0,-1.0,0.0,0.0]
[1780459107477,69.53,65729.47,0.0,-1.0,0.0,0.0]
[1780459108485,69.53,65720.65,0.0,-1.0,0.0,0.0]
[1780459109495,69.53,65720.66,0.0,-1.0,0.0,0.0]
[1780459113523,69.53,65729.99,0.0,-1.0,0.0,0.0]
[1780459114530,69.53,65730.24,0.0,-1.0,0.0,0.0]
[1780459118139,69.53,65727.43,0.0,-1.0,0.0,0.0]
[1780459118523,69.53,65727.43,0.0,-1.0,0.0,0.0]
[1780459119566,69.53,65732.97,0.0,-1.0,0.0,0.0]
[1780459120573,69.53,65737.93,0.0,-1.0,0.0,0.0]
[1780459125613,69.53,65733.56,0.0,-1.0,0.0,0.0]
[1780459130649,69.53,65734.36,0.0,-1.0,0.0,0.0]
[1780459135684,69.53,65733.12,0.0,-1.0,0.0,0.0]
[1780459139712,69.53,65740.34,0.0,-1.0,0.0,0.0]
[1780459140719,69.53,65744.79,0.0,-1.0,0.0,0.0]
[1780459143748,69.53,65751.64,0.0,-1.0,0.0,0.0]
[1780459144755,69.53,65754.05,0.0,-1.0,0.0,0.0]
[1780459147777,69.53,65757.5,0.0,-1.0,0.0,0.0]
[1780459152812,69.53,65759.51,0.0,-1.0,0.0,0.0]
[1780459155833,69.53,65767.48,0.0,-1.0,0.0,0.0]
[1780459157847,69.53,65775.68,0.0,-1.0,0.0,0.0]
[1780459159861,69.53,65775.32,0.0,-1.0,0.0,0.0]
[1780459160868,69.53,65765.25,0.0,-1.0,0.0,0.0]
[1780459162881,69.53,65764.11,0.0,-1.0,0.0,0.0]
[1780459164897,69.53,65769.55,0.0,-1.0,0.0,0.0]
[1780459166911,69.53,65766.49,0.0,-1.0,0.0,0.0]
[1780459168316,69.53,65766.49,0.0,-1.0,0.0,0.0]
[1780459171370,69.53,65763.83,0.0,-1.0,0.0,0.0]
[1780459176981,69.53,65768.72,0.0,-1.0,0.0,0.0]
[1780459182016,69.53,65767.44,0.0,-1.0,0.0,0.0]
[1780459187051,69.53,65768.18,0.0,-1.0,0.0,0.0]
[1780459192086,69.53,65766.86,0.0,-1.0,0.0,0.0]
[1780459197121,69.53,65766.61,0.0,-1.0,0.0,0.0]
[1780459202166,69.53,65751.83,0.0,-1.0,0.0,0.0]
[1780459203174,69.53,65751.03,0.0,-1.0,0.0,0.0]
[1780459204194,69.53,65778.56,0.0,-1.0,0.0,0.0]
[1780459205248,69.53,65796.81,0.0,-1.0,0.0,0.0]
[1780459206218,69.53,65796.17,0.0,-1.0,0.0,0.0]
[1780459208232,69.53,65807.12,0.0,-1.0,0.0,0.0]
[1780459209239,69.53,65813.23,0.0,-1.0,0.0,0.0]
[1780459210246,69.53,65820.31,0.0,-1.0,0.0,0.0]
[1780459211253,69.53,65827.43,0.0,-1.0,0.0,0.0]
[1780459212261,69.53,65812.64,0.0,-1.0,0.0,0.0]
[1780459213267,69.53,65811.14,0.0,-1.0,0.0,0.0]
[1780459214274,69.53,65818.86,0.0,-1.0,0.0,0.0]
[1780459215282,69.53,65816.73,0.0,-1.0,0.0,0.0]
[1780459217295,69.53,65828.65,0.0,-1.0,0.0,0.0]
[1780459218306,69.53,65830.33,0.0,-1.0,0.0,0.0]
[1780459219310,69.53,65835.7,0.0,-1.0,0.0,0.0]
[1780459220317,69.53,65842.25,0.0,-1.0,0.0,0.0]
[1780459221324,69.53,65841.02,0.0,-1.0,0.0,0.0]
[1780459223339,69.53,65836.11,0.0,-1.0,0.0,0.0]
[1780459224358,69.53,65842.44,0.0,-1.0,0.0,0.0]
[1780459225357,69.53,65849.25,0.0,-1.0,0.0,0.0]
[1780459226364,69.53,65854.13,0.0,-1.0,0.0,0.0]
[1780459227372,69.53,65860.86,0.0,-1.0,0.0,0.0]
[1780459228380,69.53,65859.78,0.0,-1.0,0.0,0.0]
[1780459232409,69.53,65869.43,0.0,-1.0,0.0,0.0]
[1780459233416,69.53,65874.61,0.0,-1.0,0.0,0.0]
[1780459234423,69.53,65875.46,0.0,-1.0,0.0,0.0]
[1780459235429,69.53,65881.61,0.0,-1.0,0.0,0.0]
[1780459236437,69.53,65883.07,0.0,-1.0,0.0,0.0]
[1780459239471,69.53,65870.48,0.0,-1.0,0.0,0.0]
[1780459240476,69.53,65871.33,0.0,-1.0,0.0,0.0]
[1780459243502,69.53,65860.97,0.0,-1.0,0.0,0.0]
[1780459244506,69.53,65852.83,0.0,-1.0,0.0,0.0]
[1780459245514,69.53,65850.15,0.0,-1.0,0.0,0.0]
[1780459246521,69.53,65856.98,0.0,-1.0,0.0,0.0]
[1780459247528,69.53,65862.22,0.0,-1.0,0.0,0.0]
[1780459249542,69.53,65871.1,0.0,-1.0,0.0,0.0]
[1780459250549,69.53,65877.63,0.0,-1.0,0.0,0.0]
[1780459251555,69.53,65879.91,0.0,-1.0,0.0,0.0]
[1780459256591,69.53,65879.65,0.0,-1.0,0.0,0.0]
[1780459258622,69.53,65885.74,0.0,-1.0,0.0,0.0]
[1780459260625,69.53,65889.32,0.0,-1.0,0.0,0.0]
[1780459261632,69.53,65895.14,0.0,-1.0,0.0,0.0]
[1780459262640,69.53,65907.33,0.0,-1.0,0.0,0.0]
[1780459263649,69.53,65911.41,0.0,-1.0,0.0,0.0]
[1780459268685,69.53,65910.89,0.0,-1.0,0.0,0.0]
[1780459269691,69.53,65899.85,0.0,-1.0,0.0,0.0]
[1780459270711,69.53,65886.28,0.0,-1.0,0.0,0.0]
[1780459271728,69.53,65882.89,0.0,-1.0,0.0,0.0]
[1780459272748,69.53,65913.75,0.0,-1.0,0.0,0.0]
[1780459273753,69.53,65942.05,0.0,-1.0,0.0,0.0]
[1780459275772,69.53,65940.93,0.0,-1.0,0.0,0.0]
[1780459279799,69.53,65931.58,0.0,-1.0,0.0,0.0]
[1780459280806,69.53,65931.16,0.0,-1.0,0.0,0.0]
[1780459283860,69.53,65977.41,0.0,-1.0,0.0,0.0]
[1780459284863,69.53,65990.35,0.0,-1.0,0.0,0.0]
[1780459285870,69.53,65988.57,0.0,-1.0,0.0,0.0]
[1780459286878,69.53,65977.78,0.0,-1.0,0.0,0.0]
[1780459287885,69.53,65976.53,0.0,-1.0,0.0,0.0]
[1780459292920,69.53,65978.29,0.0,-1.0,0.0,0.0]
[1780459294934,69.53,65969.35,0.0,-1.0,0.0,0.0]
[1780459295941,69.53,65958.9,0.0,-1.0,0.0,0.0]
[1780459296952,69.53,65958.79,0.0,-1.0,0.0,0.0]
[1780459301986,69.53,65959.47,0.0,-1.0,0.0,0.0]
[1780459307023,69.53,65955.21,0.0,-1.0,0.0,0.0]
[1780459308037,69.53,65961.28,0.0,-1.0,0.0,0.0]
[1780459309044,69.53,65974.91,0.0,-1.0,0.0,0.0]
[1780459310051,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780459311058,69.53,65981.98,0.0,-1.0,0.0,0.0]
[1780459312064,69.53,65988.77,0.0,-1.0,0.0,0.0]
[1780459313072,69.53,65997.72,0.0,-1.0,0.0,0.0]
[1780459314079,69.53,66002.11,0.0,-1.0,0.0,0.0]
[1780459317122,69.53,66005.35,0.0,-1.0,0.0,0.0]
[1780459322169,69.53,66013.52,0.0,-1.0,0.0,0.0]
[1780459323237,69.53,66026.66,0.0,-1.0,0.0,0.0]
[1780459324168,69.53,66031.68,0.0,-1.0,0.0,0.0]
[1780459326193,69.53,66039.31,0.0,-1.0,0.0,0.0]
[1780459327200,69.53,66034.9,0.0,-1.0,0.0,0.0]
[1780459329220,69.53,66055.76,0.0,-1.0,0.0,0.0]
[1780459330227,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780459331233,69.53,66058.38,0.0,-1.0,0.0,0.0]
[1780459332243,69.53,66051.3,0.0,-1.0,0.0,0.0]
[1780459333258,69.53,66051.46,0.0,-1.0,0.0,0.0]
[1780459334264,69.53,66064.06,0.0,-1.0,0.0,0.0]
[1780459335271,69.53,66068.2,0.0,-1.0,0.0,0.0]
[1780459339301,69.53,66062.37,0.0,-1.0,0.0,0.0]
[1780459340308,69.53,66056.12,0.0,-1.0,0.0,0.0]
[1780459341315,69.53,66041.25,0.0,-1.0,0.0,0.0]
[1780459342322,69.53,66038.54,0.0,-1.0,0.0,0.0]
[1780459343336,69.53,66044.26,0.0,-1.0,0.0,0.0]
[1780459344343,69.53,66056.52,0.0,-1.0,0.0,0.0]
[1780459345350,69.53,66057.68,0.0,-1.0,0.0,0.0]
[1780459350400,69.53,66068.39,0.0,-1.0,0.0,0.0]
[1780459351404,69.53,66074.52,0.0,-1.0,0.0,0.0]
[1780459352411,69.53,66073.15,0.0,-1.0,0.0,0.0]
[1780459354425,69.53,66060.68,0.0,-1.0,0.0,0.0]
[1780459355432,69.53,66061.54,0.0,-1.0,0.0,0.0]
[1780459360467,69.53,66063.85,0.0,-1.0,0.0,0.0]
[1780459363488,69.53,66069.72,0.0,-1.0,0.0,0.0]
[1780459365502,69.53,66073.99,0.0,-1.0,0.0,0.0]
[1780459369531,69.53,66075.6,0.0,-1.0,0.0,0.0]
[1780459374566,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459375909,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459377595,69.53,66083.37,0.0,-1.0,0.0,0.0]
[1780459378594,69.53,66099.43,0.0,-1.0,0.0,0.0]
[1780459380608,69.53,66103.28,0.0,-1.0,0.0,0.0]
[1780459382621,69.53,66111.36,0.0,-1.0,0.0,0.0]
[1780459383629,69.53,66121.19,0.0,-1.0,0.0,0.0]
[1780459384637,69.53,66140.74,0.0,-1.0,0.0,0.0]
[1780459385643,69.53,66150.87,0.0,-1.0,0.0,0.0]
[1780459386650,69.53,66153.9,0.0,-1.0,0.0,0.0]
[1780459387657,69.53,66152.66,0.0,-1.0,0.0,0.0]
[1780459389671,69.53,66160.57,0.0,-1.0,0.0,0.0]
[1780459390678,69.53,66166.01,0.0,-1.0,0.0,0.0]
[1780459392693,69.53,66168.53,0.0,-1.0,0.0,0.0]
[1780459393700,69.53,66174.34,0.0,-1.0,0.0,0.0]
[1780459394714,69.53,66178.4,0.0,-1.0,0.0,0.0]
[1780459395720,69.53,66174.6,0.0,-1.0,0.0,0.0]
[1780459400755,69.53,66176.54,0.0,-1.0,0.0,0.0]
[1780459402769,69.53,66159.63,0.0,-1.0,0.0,0.0]
[1780459403776,69.53,66144.11,0.0,-1.0,0.0,0.0]
[1780459404783,69.53,66138.17,0.0,-1.0,0.0,0.0]
[1780459405790,69.53,66140.4,0.0,-1.0,0.0,0.0]
[1780459407804,69.53,66134.92,0.0,-1.0,0.0,0.0]
[1780459410825,69.53,66140.88,0.0,-1.0,0.0,0.0]
[1780459411895,69.53,66153.92,0.0,-1.0,0.0,0.0]
[1780459412847,69.53,66196.39,0.0,-1.0,0.0,0.0]
[1780459413859,69.53,66210.72,0.0,-1.0,0.0,0.0]
[1780459414866,69.53,66212.12,0.0,-1.0,0.0,0.0]
[1780459415883,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780459416892,69.53,66196.22,0.0,-1.0,0.0,0.0]
[1780459417898,69.53,66189.68,0.0,-1.0,0.0,0.0]
[1780459418907,69.53,66186.4,0.0,-1.0,0.0,0.0]
[1780459419914,69.53,66193.62,0.0,-1.0,0.0,0.0]
[1780459420921,69.53,66208.04,0.0,-1.0,0.0,0.0]
[1780459421928,69.53,66213.87,0.0,-1.0,0.0,0.0]
[1780459422935,69.53,66213.34,0.0,-1.0,0.0,0.0]
[1780459425956,69.53,66206.87,0.0,-1.0,0.0,0.0]
[1780459429984,69.53,66198.83,0.0,-1.0,0.0,0.0]
[1780459430993,69.53,66207.28,0.0,-1.0,0.0,0.0]
[1780459432000,69.53,66217.54,0.0,-1.0,0.0,0.0]
[1780459433007,69.53,66216.47,0.0,-1.0,0.0,0.0]
[1780459438042,69.53,66218.32,0.0,-1.0,0.0,0.0]
[1780459440056,69.53,66225.23,0.0,-1.0,0.0,0.0]
[1780459441066,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780459442071,69.53,66280.82,0.0,-1.0,0.0,0.0]
[1780459443079,69.53,66278.36,0.0,-1.0,0.0,0.0]
[1780459444094,69.53,66270.85,0.0,-1.0,0.0,0.0]
[1780459445103,69.53,66270.93,0.0,-1.0,0.0,0.0]
[1780459446110,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780459447117,69.53,66273.74,0.0,-1.0,0.0,0.0]
[1780459449131,69.53,66277.87,0.0,-1.0,0.0,0.0]
[1780459450138,69.53,66275.48,0.0,-1.0,0.0,0.0]
[1780459455173,69.53,66265.47,0.0,-1.0,0.0,0.0]
[1780459456180,69.53,66254.84,0.0,-1.0,0.0,0.0]
[1780459457187,69.53,66257.71,0.0,-1.0,0.0,0.0]
[1780459458201,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459459206,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780459461310,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780459462263,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459464280,69.53,66315.3,0.0,-1.0,0.0,0.0]
[1780459466295,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780459468309,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780459470323,69.53,66311.48,0.0,-1.0,0.0,0.0]
[1780459471331,69.53,66313.44,0.0,-1.0,0.0,0.0]
[1780459473345,69.53,66328.71,0.0,-1.0,0.0,0.0]
[1780459474353,69.53,66336.84,0.0,-1.0,0.0,0.0]
[1780459475360,69.53,66335.78,0.0,-1.0,0.0,0.0]
[1780459476370,69.53,66338.4,0.0,-1.0,0.0,0.0]
[1780459477377,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780459478384,69.53,66355.3,0.0,-1.0,0.0,0.0]
[1780459479390,69.53,66368.92,0.0,-1.0,0.0,0.0]
[1780459481405,69.53,66372.01,0.0,-1.0,0.0,0.0]
[1780459482412,69.53,66380.1,0.0,-1.0,0.0,0.0]
[1780459483419,69.53,66396.45,0.0,-1.0,0.0,0.0]
[1780459484426,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780459485433,69.53,66403.21,0.0,-1.0,0.0,0.0]
[1780459486440,69.53,66409.23,0.0,-1.0,0.0,0.0]
[1780459487447,69.53,66391.86,0.0,-1.0,0.0,0.0]
[1780459488454,69.53,66387.67,0.0,-1.0,0.0,0.0]
[1780459491476,69.53,66399.68,0.0,-1.0,0.0,0.0]
[1780459492483,69.53,66408.6,0.0,-1.0,0.0,0.0]
[1780459493490,69.53,66419.4,0.0,-1.0,0.0,0.0]
[1780459494496,69.53,66423.88,0.0,-1.0,0.0,0.0]
[1780459497518,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780459498525,69.53,66412.34,0.0,-1.0,0.0,0.0]
[1780459501546,69.53,66396.79,0.0,-1.0,0.0,0.0]
[1780459502570,69.53,66367.06,0.0,-1.0,0.0,0.0]
[1780459503580,69.53,66366.18,0.0,-1.0,0.0,0.0]
[1780459506600,69.53,66372.05,0.0,-1.0,0.0,0.0]
[1780459510648,69.53,66365.76,0.0,-1.0,0.0,0.0]
[1780459511649,69.53,66375.91,0.0,-1.0,0.0,0.0]
[1780459512656,69.53,66374.69,0.0,-1.0,0.0,0.0]
[1780459514670,69.53,66376.91,0.0,-1.0,0.0,0.0]
[1780459515677,69.53,66371.92,0.0,-1.0,0.0,0.0]
[1780459517691,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780459518705,69.53,66391.47,0.0,-1.0,0.0,0.0]
[1780459519714,69.53,66400.74,0.0,-1.0,0.0,0.0]
[1780459520719,69.53,66400.64,0.0,-1.0,0.0,0.0]
[1780459522736,69.53,66387.49,0.0,-1.0,0.0,0.0]
[1780459523742,69.53,66387.66,0.0,-1.0,0.0,0.0]
[1780459525758,69.53,66399.8,0.0,-1.0,0.0,0.0]
[1780459526765,69.53,66398.23,0.0,-1.0,0.0,0.0]
[1780459531805,69.53,66394.46,0.0,-1.0,0.0,0.0]
[1780459533819,69.53,66387.79,0.0,-1.0,0.0,0.0]
[1780459536840,69.53,66383.67,0.0,-1.0,0.0,0.0]
[1780459540870,69.53,66380.62,0.0,-1.0,0.0,0.0]
[1780459544898,69.53,66394.28,0.0,-1.0,0.0,0.0]
[1780459545905,69.53,66396.86,0.0,-1.0,0.0,0.0]
[1780459549935,69.53,66404.57,0.0,-1.0,0.0,0.0]
[1780459550942,69.53,66412.55,0.0,-1.0,0.0,0.0]
[1780459551950,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780459552957,69.53,66425.63,0.0,-1.0,0.0,0.0]
[1780459553964,69.53,66428.02,0.0,-1.0,0.0,0.0]
[1780459555978,69.53,66419.86,0.0,-1.0,0.0,0.0]
[1780459556985,69.53,66422.29,0.0,-1.0,0.0,0.0]
[1780459558999,69.53,66427.45,0.0,-1.0,0.0,0.0]
[1780459564036,69.53,66428.26,0.0,-1.0,0.0,0.0]
[1780459566051,69.53,66420.93,0.0,-1.0,0.0,0.0]
[1780459567057,69.53,66419.37,0.0,-1.0,0.0,0.0]
[1780459569085,69.53,66432.45,0.0,-1.0,0.0,0.0]
[1780459570092,69.53,66434.95,0.0,-1.0,0.0,0.0]
[1780459571103,69.53,66451.3,0.0,-1.0,0.0,0.0]
[1780459572108,69.53,66449.49,0.0,-1.0,0.0,0.0]
[1780459574123,69.53,66456.82,0.0,-1.0,0.0,0.0]
[1780459575131,69.53,66461.65,0.0,-1.0,0.0,0.0]
[1780459577144,69.53,66463.02,0.0,-1.0,0.0,0.0]
[1780459579158,69.53,66470.71,0.0,-1.0,0.0,0.0]
[1780459580165,69.53,66479.58,0.0,-1.0,0.0,0.0]
[1780459581172,69.53,66484.55,0.0,-1.0,0.0,0.0]
[1780459585201,69.53,66482.82,0.0,-1.0,0.0,0.0]
[1780459587214,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780459588221,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780459589233,69.53,66516.1,0.0,-1.0,0.0,0.0]
[1780459590236,69.53,66500.12,0.0,-1.0,0.0,0.0]
[1780459591243,69.53,66491.74,0.0,-1.0,0.0,0.0]
[1780459592250,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780459593257,69.53,66495.22,0.0,-1.0,0.0,0.0]
[1780459594283,69.53,66475.77,0.0,-1.0,0.0,0.0]
[1780459595271,69.53,66458.68,0.0,-1.0,0.0,0.0]
[1780459596298,69.53,66447.43,0.0,-1.0,0.0,0.0]
[1780459597304,69.53,66433.97,0.0,-1.0,0.0,0.0]
[1780459598311,69.53,66428.5,0.0,-1.0,0.0,0.0]
[1780459599318,69.53,66430.9,0.0,-1.0,0.0,0.0]
[1780459601332,69.53,66422.95,0.0,-1.0,0.0,0.0]
[1780459602339,69.53,66414.79,0.0,-1.0,0.0,0.0]
[1780459603350,69.53,66407.87,0.0,-1.0,0.0,0.0]
[1780459604358,69.53,66393.34,0.0,-1.0,0.0,0.0]
[1780459605373,69.53,66381.9,0.0,-1.0,0.0,0.0]
[1780459606379,69.53,66378.53,0.0,-1.0,0.0,0.0]
[1780459608393,69.53,66385.36,0.0,-1.0,0.0,0.0]
[1780459609400,69.53,66393.61,0.0,-1.0,0.0,0.0]
[1780459610407,69.53,66396.44,0.0,-1.0,0.0,0.0]
[1780459611415,69.53,66396.02,0.0,-1.0,0.0,0.0]
[1780459612421,69.53,66387.62,0.0,-1.0,0.0,0.0]
[1780459613428,69.53,66381.57,0.0,-1.0,0.0,0.0]
[1780459614435,69.53,66375.06,0.0,-1.0,0.0,0.0]
[1780459615444,69.53,66367.48,0.0,-1.0,0.0,0.0]
[1780459616451,69.53,66363.82,0.0,-1.0,0.0,0.0]
[1780459617462,69.53,66368.79,0.0,-1.0,0.0,0.0]
[1780459619480,69.53,66361.07,0.0,-1.0,0.0,0.0]
[1780459621494,69.53,66354.65,0.0,-1.0,0.0,0.0]
[1780459622501,69.53,66345.29,0.0,-1.0,0.0,0.0]
[1780459623509,69.53,66338.36,0.0,-1.0,0.0,0.0]
[1780459624524,69.53,66340.35,0.0,-1.0,0.0,0.0]
[1780459625527,69.53,66337.34,0.0,-1.0,0.0,0.0]
[1780459626536,69.53,66331.06,0.0,-1.0,0.0,0.0]
[1780459628549,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780459630564,69.53,66333.83,0.0,-1.0,0.0,0.0]
[1780459632578,69.53,66331.59,0.0,-1.0,0.0,0.0]
[1780459636607,69.53,66322.92,0.0,-1.0,0.0,0.0]
[1780459638621,69.53,66326.89,0.0,-1.0,0.0,0.0]
[1780459640636,69.53,66318.95,0.0,-1.0,0.0,0.0]
[1780459643074,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780459648693,69.53,66313.78,0.0,-1.0,0.0,0.0]
[1780459650709,69.53,66320.16,0.0,-1.0,0.0,0.0]
[1780459651717,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780459656753,69.53,66312.37,0.0,-1.0,0.0,0.0]
[1780459657898,69.53,66312.37,0.0,-1.0,0.0,0.0]
[1780459660781,69.53,66305.5,0.0,-1.0,0.0,0.0]
[1780459662795,69.53,66310.99,0.0,-1.0,0.0,0.0]
[1780459665816,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459666822,69.53,66318.42,0.0,-1.0,0.0,0.0]
[1780459669844,69.53,66311.71,0.0,-1.0,0.0,0.0]
[1780459672865,69.53,66301.74,0.0,-1.0,0.0,0.0]
[1780459673872,69.53,66306.45,0.0,-1.0,0.0,0.0]
[1780459678907,69.53,66303.51,0.0,-1.0,0.0,0.0]
[1780459681930,69.53,66283.58,0.0,-1.0,0.0,0.0]
[1780459682937,69.53,66282.26,0.0,-1.0,0.0,0.0]
[1780459686965,69.53,66273.69,0.0,-1.0,0.0,0.0]
[1780459688979,69.53,66270.51,0.0,-1.0,0.0,0.0]
[1780459692001,69.53,66263.82,0.0,-1.0,0.0,0.0]
[1780459694015,69.53,66260.11,0.0,-1.0,0.0,0.0]
[1780459695022,69.53,66251.41,0.0,-1.0,0.0,0.0]
[1780459696044,69.53,66245.56,0.0,-1.0,0.0,0.0]
[1780459697045,69.53,66246.29,0.0,-1.0,0.0,0.0]
[1780459698054,69.53,66251.86,0.0,-1.0,0.0,0.0]
[1780459699061,69.53,66245.73,0.0,-1.0,0.0,0.0]
[1780459700087,69.53,66251.44,0.0,-1.0,0.0,0.0]
[1780459701087,69.53,66269.59,0.0,-1.0,0.0,0.0]
[1780459702094,69.53,66266.61,0.0,-1.0,0.0,0.0]
[1780459704111,69.53,66279.16,0.0,-1.0,0.0,0.0]
[1780459705118,69.53,66283.26,0.0,-1.0,0.0,0.0]
[1780459706159,69.53,66271.35,0.0,-1.0,0.0,0.0]
[1780459707137,69.53,66260.67,0.0,-1.0,0.0,0.0]
[1780459708143,69.53,66266.47,0.0,-1.0,0.0,0.0]
[1780459709150,69.53,66266.9,0.0,-1.0,0.0,0.0]
[1780459713178,69.53,66271.79,0.0,-1.0,0.0,0.0]
[1780459716210,69.53,66283.09,0.0,-1.0,0.0,0.0]
[1780459717215,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780459718223,69.53,66288.94,0.0,-1.0,0.0,0.0]
[1780459720242,69.53,66267.13,0.0,-1.0,0.0,0.0]
[1780459721246,69.53,66259.69,0.0,-1.0,0.0,0.0]
[1780459722253,69.53,66262.89,0.0,-1.0,0.0,0.0]
[1780459727288,69.53,66263.33,0.0,-1.0,0.0,0.0]
[1780459728840,69.53,66262.75,0.0,-1.0,0.0,0.0]
[1780459731316,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780459734524,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780459738365,69.53,66278.44,0.0,-1.0,0.0,0.0]
[1780459739372,69.53,66284.37,0.0,-1.0,0.0,0.0]
[1780459740379,69.53,66284.85,0.0,-1.0,0.0,0.0]
[1780459741386,69.53,66294.49,0.0,-1.0,0.0,0.0]
[1780459742399,69.53,66313.09,0.0,-1.0,0.0,0.0]
[1780459743401,69.53,66317.08,0.0,-1.0,0.0,0.0]
[1780459748436,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459750450,69.53,66304.02,0.0,-1.0,0.0,0.0]
[1780459751457,69.53,66301.04,0.0,-1.0,0.0,0.0]
[1780459753471,69.53,66310.53,0.0,-1.0,0.0,0.0]
[1780459754478,69.53,66316.29,0.0,-1.0,0.0,0.0]
[1780459755485,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780459757499,69.53,66304.65,0.0,-1.0,0.0,0.0]
[1780459758506,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780459761527,69.53,66311.59,0.0,-1.0,0.0,0.0]
[1780459762534,69.53,66317.09,0.0,-1.0,0.0,0.0]
[1780459763541,69.53,66308.45,0.0,-1.0,0.0,0.0]
[1780459764548,69.53,66301.54,0.0,-1.0,0.0,0.0]
[1780459765555,69.53,66290.04,0.0,-1.0,0.0,0.0]
[1780459766562,69.53,66286.92,0.0,-1.0,0.0,0.0]
[1780459771598,69.53,66287.66,0.0,-1.0,0.0,0.0]
[1780459775626,69.53,66281.22,0.0,-1.0,0.0,0.0]
[1780459777650,69.53,66269.45,0.0,-1.0,0.0,0.0]
[1780459779663,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780459782685,69.53,66263.77,0.0,-1.0,0.0,0.0]
[1780459786713,69.53,66274.85,0.0,-1.0,0.0,0.0]
[1780459787720,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780459788727,69.53,66286.36,0.0,-1.0,0.0,0.0]
[1780459790741,69.53,66280.57,0.0,-1.0,0.0,0.0]
[1780459792754,69.53,66284.1,0.0,-1.0,0.0,0.0]
[1780459796783,69.53,66292.31,0.0,-1.0,0.0,0.0]
[1780459798797,69.53,66292.95,0.0,-1.0,0.0,0.0]
[1780459800811,69.53,66283.6,0.0,-1.0,0.0,0.0]
[1780459803600,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459803689,69.53,66278.72,0.0,-1.0,0.0,0.0]
[1780459804839,69.53,66287.93,0.0,-1.0,0.0,0.0]
[1780459805846,69.53,66295.17,0.0,-1.0,0.0,0.0]
[1780459806853,69.53,66294.2,0.0,-1.0,0.0,0.0]
[1780459807860,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780459809874,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811523,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811570,69.53,66281.0,0.0,-1.0,0.0,0.0]
[1780459813902,69.53,66274.42,0.0,-1.0,0.0,0.0]
[1780459814909,69.53,66267.96,0.0,-1.0,0.0,0.0]
[1780459815918,69.53,66262.12,0.0,-1.0,0.0,0.0]
[1780459816925,69.53,66249.86,0.0,-1.0,0.0,0.0]
[1780459817935,69.53,66252.91,0.0,-1.0,0.0,0.0]
[1780459819950,69.53,66257.84,0.0,-1.0,0.0,0.0]
[1780459821964,69.53,66266.92,0.0,-1.0,0.0,0.0]
[1780459822972,69.53,66272.54,0.0,-1.0,0.0,0.0]
[1780459823978,69.53,66283.52,0.0,-1.0,0.0,0.0]
[1780459824985,69.53,66284.12,0.0,-1.0,0.0,0.0]
[1780459827000,69.53,66324.62,0.0,-1.0,0.0,0.0]
[1780459828018,69.53,66335.72,0.0,-1.0,0.0,0.0]
[1780459829016,69.53,66327.21,0.0,-1.0,0.0,0.0]
[1780459830023,69.53,66326.01,0.0,-1.0,0.0,0.0]
[1780459831030,69.53,66322.82,0.0,-1.0,0.0,0.0]
[1780459833045,69.53,66321.04,0.0,-1.0,0.0,0.0]
[1780459838090,69.53,66318.04,0.0,-1.0,0.0,0.0]
[1780459839094,69.53,66297.57,0.0,-1.0,0.0,0.0]
[1780459840105,69.53,66288.33,0.0,-1.0,0.0,0.0]
[1780459841112,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780459842121,69.53,66288.77,0.0,-1.0,0.0,0.0]
[1780459846160,69.53,66266.15,0.0,-1.0,0.0,0.0]
[1780459847168,69.53,66256.36,0.0,-1.0,0.0,0.0]
[1780459848176,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459849184,69.53,66269.81,0.0,-1.0,0.0,0.0]
[1780459852206,69.53,66278.12,0.0,-1.0,0.0,0.0]
[1780459853214,69.53,66284.56,0.0,-1.0,0.0,0.0]
[1780459854221,69.53,66285.31,0.0,-1.0,0.0,0.0]
[1780459855787,69.53,66285.31,0.0,-1.0,0.0,0.0]
[1780459858249,69.53,66299.27,0.0,-1.0,0.0,0.0]
[1780459859256,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780459862284,69.53,66293.83,0.0,-1.0,0.0,0.0]
[1780459863297,69.53,66300.7,0.0,-1.0,0.0,0.0]
[1780459864302,69.53,66294.55,0.0,-1.0,0.0,0.0]
[1780459865309,69.53,66282.68,0.0,-1.0,0.0,0.0]
[1780459866321,69.53,66282.49,0.0,-1.0,0.0,0.0]
[1780459867327,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459868334,69.53,66265.68,0.0,-1.0,0.0,0.0]
[1780459870348,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780459871357,69.53,66282.18,0.0,-1.0,0.0,0.0]
[1780459872363,69.53,66279.45,0.0,-1.0,0.0,0.0]
[1780459877405,69.53,66281.52,0.0,-1.0,0.0,0.0]
[1780459878663,69.53,66281.52,0.0,-1.0,0.0,0.0]
[1780459881433,69.53,66271.5,0.0,-1.0,0.0,0.0]
[1780459882440,69.53,66267.52,0.0,-1.0,0.0,0.0]
[1780459885461,69.53,66266.52,0.0,-1.0,0.0,0.0]
[1780459888163,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459888277,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459890498,69.53,66275.41,0.0,-1.0,0.0,0.0]
[1780459892512,69.53,66278.21,0.0,-1.0,0.0,0.0]
[1780459894379,69.53,66275.69,0.0,-1.0,0.0,0.0]
[1780459896541,69.53,66256.09,0.0,-1.0,0.0,0.0]
[1780459897548,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780459899562,69.53,66250.83,0.0,-1.0,0.0,0.0]
[1780459904597,69.53,66251.23,0.0,-1.0,0.0,0.0]
[1780459907872,69.53,66247.9,0.0,-1.0,0.0,0.0]
[1780459909495,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780459914671,69.53,66252.54,0.0,-1.0,0.0,0.0]
[1780459916685,69.53,66244.44,0.0,-1.0,0.0,0.0]
[1780459917693,69.53,66238.67,0.0,-1.0,0.0,0.0]
[1780459918699,69.53,66236.38,0.0,-1.0,0.0,0.0]
[1780459919707,69.53,66236.87,0.0,-1.0,0.0,0.0]
[1780459924742,69.53,66235.21,0.0,-1.0,0.0,0.0]
[1780459929777,69.53,66246.04,0.0,-1.0,0.0,0.0]
[1780459930784,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931791,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459932915,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459934816,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780459936830,69.53,66279.11,0.0,-1.0,0.0,0.0]
[1780459938844,69.53,66266.96,0.0,-1.0,0.0,0.0]
[1780459940858,69.53,66270.86,0.0,-1.0,0.0,0.0]
[1780459941865,69.53,66263.05,0.0,-1.0,0.0,0.0]
[1780459943879,69.53,66263.1,0.0,-1.0,0.0,0.0]
[1780459948913,69.53,66265.68,0.0,-1.0,0.0,0.0]
[1780459952942,69.53,66260.29,0.0,-1.0,0.0,0.0]
[1780459953372,69.53,66260.29,0.0,-1.0,0.0,0.0]
[1780459958984,69.53,66256.59,0.0,-1.0,0.0,0.0]
[1780459964019,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965026,69.53,66245.25,0.0,-1.0,0.0,0.0]
[1780459970061,69.53,66252.53,0.0,-1.0,0.0,0.0]
[1780459972075,69.53,66260.11,0.0,-1.0,0.0,0.0]
[1780459974089,69.53,66268.93,0.0,-1.0,0.0,0.0]
[1780459975096,69.53,66276.25,0.0,-1.0,0.0,0.0]
[1780459976103,69.53,66276.43,0.0,-1.0,0.0,0.0]
[1780459977110,69.53,66283.84,0.0,-1.0,0.0,0.0]
[1780459978118,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780459979125,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780459980132,69.53,66289.98,0.0,-1.0,0.0,0.0]
[1780459981139,69.53,66286.13,0.0,-1.0,0.0,0.0]
[1780459984160,69.53,66296.7,0.0,-1.0,0.0,0.0]
[1780459985169,69.53,66296.25,0.0,-1.0,0.0,0.0]
[1780459990425,69.53,66297.48,0.0,-1.0,0.0,0.0]
[1780459992675,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459997255,69.53,66304.2,0.0,-1.0,0.0,0.0]
[1780460001284,69.53,66293.11,0.0,-1.0,0.0,0.0]
[1780460002290,69.53,66290.56,0.0,-1.0,0.0,0.0]
[1780460007326,69.53,66286.85,0.0,-1.0,0.0,0.0]
[1780460010347,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780460015382,69.53,66285.35,0.0,-1.0,0.0,0.0]
[1780460018403,69.53,66277.06,0.0,-1.0,0.0,0.0]
[1780460019414,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780460020420,69.53,66263.59,0.0,-1.0,0.0,0.0]
[1780460021427,69.53,66250.33,0.0,-1.0,0.0,0.0]
[1780460022434,69.53,66247.74,0.0,-1.0,0.0,0.0]
[1780460026462,69.53,66254.85,0.0,-1.0,0.0,0.0]
[1780460029508,69.53,66254.49,0.0,-1.0,0.0,0.0]
[1780460031559,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460033959,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460039615,69.53,66252.32,0.0,-1.0,0.0,0.0]
[1780460041588,69.53,66253.23,0.0,-1.0,0.0,0.0]
[1780460045659,69.53,66273.01,0.0,-1.0,0.0,0.0]
[1780460046665,69.53,66264.9,0.0,-1.0,0.0,0.0]
[1780460047673,69.53,66262.78,0.0,-1.0,0.0,0.0]
[1780460048681,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460049688,69.53,66264.38,0.0,-1.0,0.0,0.0]
[1780460051704,69.53,66273.1,0.0,-1.0,0.0,0.0]
[1780460052712,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460056742,69.53,66279.9,0.0,-1.0,0.0,0.0]
[1780460061777,69.53,66272.37,0.0,-1.0,0.0,0.0]
[1780460062787,69.53,66259.09,0.0,-1.0,0.0,0.0]
[1780460063794,69.53,66257.95,0.0,-1.0,0.0,0.0]
[1780460066815,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460068829,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780460073865,69.53,66264.78,0.0,-1.0,0.0,0.0]
[1780460078900,69.53,66268.49,0.0,-1.0,0.0,0.0]
[1780460082937,69.53,66258.45,0.0,-1.0,0.0,0.0]
[1780460084951,69.53,66260.01,0.0,-1.0,0.0,0.0]
[1780460089986,69.53,66262.39,0.0,-1.0,0.0,0.0]
[1780460093007,69.53,66257.01,0.0,-1.0,0.0,0.0]
[1780460096033,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460101069,69.53,66260.72,0.0,-1.0,0.0,0.0]
[1780460104090,69.53,66255.07,0.0,-1.0,0.0,0.0]
[1780460106119,69.53,66250.2,0.0,-1.0,0.0,0.0]
[1780460109141,69.53,66248.43,0.0,-1.0,0.0,0.0]
[1780460114176,69.53,66248.52,0.0,-1.0,0.0,0.0]
[1780460119210,69.53,66247.42,0.0,-1.0,0.0,0.0]
[1780460121226,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460126260,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780460128677,69.53,66241.77,0.0,-1.0,0.0,0.0]
[1780460134320,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135324,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780460138345,69.53,66253.77,0.0,-1.0,0.0,0.0]
[1780460139352,69.53,66260.4,0.0,-1.0,0.0,0.0]
[1780460140359,69.53,66266.14,0.0,-1.0,0.0,0.0]
[1780460141366,69.53,66278.45,0.0,-1.0,0.0,0.0]
[1780460142373,69.53,66285.16,0.0,-1.0,0.0,0.0]
[1780460143380,69.53,66292.48,0.0,-1.0,0.0,0.0]
[1780460144387,69.53,66293.9,0.0,-1.0,0.0,0.0]
[1780460149422,69.53,66292.77,0.0,-1.0,0.0,0.0]
[1780460154457,69.53,66293.23,0.0,-1.0,0.0,0.0]
[1780460159492,69.53,66292.0,0.0,-1.0,0.0,0.0]
[1780460161507,69.53,66300.5,0.0,-1.0,0.0,0.0]
[1780460162513,69.53,66308.34,0.0,-1.0,0.0,0.0]
[1780460163522,69.53,66311.74,0.0,-1.0,0.0,0.0]
[1780460166543,69.53,66305.93,0.0,-1.0,0.0,0.0]
[1780460167550,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460172588,69.53,66310.46,0.0,-1.0,0.0,0.0]
[1780460174949,69.53,66307.42,0.0,-1.0,0.0,0.0]
[1780460176616,69.53,66315.05,0.0,-1.0,0.0,0.0]
[1780460177623,69.53,66318.01,0.0,-1.0,0.0,0.0]
[1780460180647,69.53,66330.31,0.0,-1.0,0.0,0.0]
[1780460181654,69.53,66334.01,0.0,-1.0,0.0,0.0]
[1780460185686,69.53,66345.01,0.0,-1.0,0.0,0.0]
[1780460186693,69.53,66345.57,0.0,-1.0,0.0,0.0]
[1780460189714,69.53,66360.78,0.0,-1.0,0.0,0.0]
[1780460190721,69.53,66381.84,0.0,-1.0,0.0,0.0]
[1780460191732,69.53,66394.59,0.0,-1.0,0.0,0.0]
[1780460192738,69.53,66389.37,0.0,-1.0,0.0,0.0]
[1780460194753,69.53,66387.59,0.0,-1.0,0.0,0.0]
[1780460196767,69.53,66377.02,0.0,-1.0,0.0,0.0]
[1780460197774,69.53,66376.29,0.0,-1.0,0.0,0.0]
[1780460202809,69.53,66361.88,0.0,-1.0,0.0,0.0]
[1780460203815,69.53,66361.71,0.0,-1.0,0.0,0.0]
[1780460207844,69.53,66367.87,0.0,-1.0,0.0,0.0]
[1780460208851,69.53,66370.59,0.0,-1.0,0.0,0.0]
[1780460209858,69.53,66361.89,0.0,-1.0,0.0,0.0]
[1780460210865,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780460213886,69.53,66352.54,0.0,-1.0,0.0,0.0]
[1780460217916,69.53,66338.39,0.0,-1.0,0.0,0.0]
[1780460218923,69.53,66337.3,0.0,-1.0,0.0,0.0]
[1780460221953,69.53,66327.97,0.0,-1.0,0.0,0.0]
[1780460222963,69.53,66327.5,0.0,-1.0,0.0,0.0]
[1780460226994,69.53,66333.93,0.0,-1.0,0.0,0.0]
[1780460229015,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460230022,69.53,66343.17,0.0,-1.0,0.0,0.0]
[1780460231029,69.53,66339.34,0.0,-1.0,0.0,0.0]
[1780460233043,69.53,66333.87,0.0,-1.0,0.0,0.0]
[1780460233423,69.53,66333.87,0.0,-1.0,0.0,0.0]
[1780460236064,69.53,66338.55,0.0,-1.0,0.0,0.0]
[1780460238078,69.53,66332.46,0.0,-1.0,0.0,0.0]
[1780460240093,69.53,66329.69,0.0,-1.0,0.0,0.0]
[1780460241099,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780460243113,69.53,66331.8,0.0,-1.0,0.0,0.0]
[1780460245091,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780460245127,69.53,66331.18,0.0,-1.0,0.0,0.0]
[1780460249155,69.53,66322.77,0.0,-1.0,0.0,0.0]
[1780460250162,69.53,66312.71,0.0,-1.0,0.0,0.0]
[1780460251191,69.53,66306.28,0.0,-1.0,0.0,0.0]
[1780460252190,69.53,66296.27,0.0,-1.0,0.0,0.0]
[1780460253197,69.53,66293.48,0.0,-1.0,0.0,0.0]
[1780460254204,69.53,66291.91,0.0,-1.0,0.0,0.0]
[1780460256218,69.53,66285.61,0.0,-1.0,0.0,0.0]
[1780460258232,69.53,66285.04,0.0,-1.0,0.0,0.0]
[1780460260246,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780460262259,69.53,66273.4,0.0,-1.0,0.0,0.0]
[1780460266287,69.53,66279.92,0.0,-1.0,0.0,0.0]
[1780460268410,69.53,66280.48,0.0,-1.0,0.0,0.0]
[1780460271885,69.53,66282.15,0.0,-1.0,0.0,0.0]
[1780460276359,69.53,66289.54,0.0,-1.0,0.0,0.0]
[1780460277366,69.53,66293.63,0.0,-1.0,0.0,0.0]
[1780460278373,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780460279381,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460281399,69.53,66318.09,0.0,-1.0,0.0,0.0]
[1780460282406,69.53,66324.04,0.0,-1.0,0.0,0.0]
[1780460283413,69.53,66318.72,0.0,-1.0,0.0,0.0]
[1780460285430,69.53,66316.41,0.0,-1.0,0.0,0.0]
[1780460290157,69.53,66316.39,0.0,-1.0,0.0,0.0]
[1780460292938,69.53,66315.83,0.0,-1.0,0.0,0.0]
[1780460298518,69.53,66312.61,0.0,-1.0,0.0,0.0]
[1780460302546,69.53,66301.96,0.0,-1.0,0.0,0.0]
[1780460303553,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780460306574,69.53,66295.16,0.0,-1.0,0.0,0.0]
[1780460310670,69.53,66294.94,0.0,-1.0,0.0,0.0]
[1780460311123,69.53,66294.94,0.0,-1.0,0.0,0.0]
[1780460316644,69.53,66293.76,0.0,-1.0,0.0,0.0]
[1780460321679,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780460325707,69.53,66288.38,0.0,-1.0,0.0,0.0]
[1780460330742,69.53,66287.72,0.0,-1.0,0.0,0.0]
[1780460332757,69.53,66275.91,0.0,-1.0,0.0,0.0]
[1780460333764,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460338799,69.53,66275.69,0.0,-1.0,0.0,0.0]
[1780460346858,69.53,66278.62,0.0,-1.0,0.0,0.0]
[1780460351893,69.53,66279.75,0.0,-1.0,0.0,0.0]
[1780460352901,69.53,66286.91,0.0,-1.0,0.0,0.0]
[1780460353907,69.53,66278.93,0.0,-1.0,0.0,0.0]
[1780460354914,69.53,66278.66,0.0,-1.0,0.0,0.0]
[1780460357852,69.53,66280.86,0.0,-1.0,0.0,0.0]
[1780460359348,69.53,66280.72,0.0,-1.0,0.0,0.0]
[1780460364984,69.53,66279.94,0.0,-1.0,0.0,0.0]
[1780460370019,69.53,66283.09,0.0,-1.0,0.0,0.0]
[1780460375056,69.53,66281.8,0.0,-1.0,0.0,0.0]
[1780460378077,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460383112,69.53,66270.5,0.0,-1.0,0.0,0.0]
[1780460386133,69.53,66277.67,0.0,-1.0,0.0,0.0]
[1780460388147,69.53,66279.87,0.0,-1.0,0.0,0.0]
[1780460390161,69.53,66286.93,0.0,-1.0,0.0,0.0]
[1780460394199,69.53,66277.44,0.0,-1.0,0.0,0.0]
[1780460395206,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460400241,69.53,66276.19,0.0,-1.0,0.0,0.0]
[1780460405277,69.53,66274.53,0.0,-1.0,0.0,0.0]
[1780460411321,69.53,66284.99,0.0,-1.0,0.0,0.0]
[1780460413339,69.53,66290.3,0.0,-1.0,0.0,0.0]
[1780460415351,69.53,66290.04,0.0,-1.0,0.0,0.0]
[1780460420388,69.53,66296.33,0.0,-1.0,0.0,0.0]
[1780460421395,69.53,66306.35,0.0,-1.0,0.0,0.0]
[1780460422402,69.53,66311.18,0.0,-1.0,0.0,0.0]
[1780460423409,69.53,66310.89,0.0,-1.0,0.0,0.0]
[1780460427437,69.53,66312.12,0.0,-1.0,0.0,0.0]
[1780460430240,69.53,66314.34,0.0,-1.0,0.0,0.0]
[1780460433479,69.53,66307.96,0.0,-1.0,0.0,0.0]
[1780460434445,69.53,66307.96,0.0,-1.0,0.0,0.0]
[1780460439521,69.53,66308.86,0.0,-1.0,0.0,0.0]
[1780460441535,69.53,66313.36,0.0,-1.0,0.0,0.0]
[1780460445563,69.53,66307.74,0.0,-1.0,0.0,0.0]
[1780460450598,69.53,66306.8,0.0,-1.0,0.0,0.0]
[1780460454626,69.53,66312.94,0.0,-1.0,0.0,0.0]
[1780460459661,69.53,66313.61,0.0,-1.0,0.0,0.0]
[1780460464705,69.53,66319.18,0.0,-1.0,0.0,0.0]
[1780460466728,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780460467731,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780460468737,69.53,66313.68,0.0,-1.0,0.0,0.0]
[1780460471759,69.53,66318.14,0.0,-1.0,0.0,0.0]
[1780460476794,69.53,66319.26,0.0,-1.0,0.0,0.0]
[1780460481829,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780460486870,69.53,66320.24,0.0,-1.0,0.0,0.0]
[1780460487877,69.53,66328.76,0.0,-1.0,0.0,0.0]
[1780460488884,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780460492208,69.53,66329.86,0.0,-1.0,0.0,0.0]
[1780460495489,69.53,66330.41,0.0,-1.0,0.0,0.0]
[1780460497117,69.53,66330.16,0.0,-1.0,0.0,0.0]
[1780460501975,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460502982,69.53,66317.87,0.0,-1.0,0.0,0.0]
[1780460504996,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460506003,69.53,66309.85,0.0,-1.0,0.0,0.0]
[1780460510048,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511053,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460512060,69.53,66306.56,0.0,-1.0,0.0,0.0]
[1780460517095,69.53,66300.87,0.0,-1.0,0.0,0.0]
[1780460518102,69.53,66295.7,0.0,-1.0,0.0,0.0]
[1780460520116,69.53,66302.16,0.0,-1.0,0.0,0.0]
[1780460522130,69.53,66307.26,0.0,-1.0,0.0,0.0]
[1780460526158,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780460527165,69.53,66299.01,0.0,-1.0,0.0,0.0]
[1780460528760,69.53,66299.01,0.0,-1.0,0.0,0.0]
[1780460529219,69.53,66298.52,0.0,-1.0,0.0,0.0]
[1780460531193,69.53,66310.0,0.0,-1.0,0.0,0.0]
[1780460532202,69.53,66312.38,0.0,-1.0,0.0,0.0]
[1780460534215,69.53,66318.46,0.0,-1.0,0.0,0.0]
[1780460539254,69.53,66323.36,0.0,-1.0,0.0,0.0]
[1780460543282,69.53,66317.93,0.0,-1.0,0.0,0.0]
[1780460544289,69.53,66312.07,0.0,-1.0,0.0,0.0]
[1780460545296,69.53,66300.29,0.0,-1.0,0.0,0.0]
[1780460546302,69.53,66296.31,0.0,-1.0,0.0,0.0]
[1780460551340,69.53,66300.59,0.0,-1.0,0.0,0.0]
[1780460556375,69.53,66305.07,0.0,-1.0,0.0,0.0]
[1780460559843,69.53,66304.07,0.0,-1.0,0.0,0.0]
[1780460563424,69.53,66298.67,0.0,-1.0,0.0,0.0]
[1780460565440,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780460568462,69.53,66304.83,0.0,-1.0,0.0,0.0]
[1780460570476,69.53,66304.41,0.0,-1.0,0.0,0.0]
[1780460575510,69.53,66305.1,0.0,-1.0,0.0,0.0]
[1780460579539,69.53,66311.82,0.0,-1.0,0.0,0.0]
[1780460582560,69.53,66315.42,0.0,-1.0,0.0,0.0]
[1780460587595,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460592631,69.53,66309.77,0.0,-1.0,0.0,0.0]
[1780460597666,69.53,66309.65,0.0,-1.0,0.0,0.0]
[1780460602733,69.53,66308.74,0.0,-1.0,0.0,0.0]
[1780460607769,69.53,66308.66,0.0,-1.0,0.0,0.0]
[1780460611797,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780460612804,69.53,66314.83,0.0,-1.0,0.0,0.0]
[1780460616834,69.53,66327.66,0.0,-1.0,0.0,0.0]
[1780460617841,69.53,66326.11,0.0,-1.0,0.0,0.0]
[1780460619855,69.53,66335.38,0.0,-1.0,0.0,0.0]
[1780460620862,69.53,66341.16,0.0,-1.0,0.0,0.0]
[1780460621869,69.53,66341.65,0.0,-1.0,0.0,0.0]
[1780460624890,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780460625897,69.53,66353.19,0.0,-1.0,0.0,0.0]
[1780460630933,69.53,66353.51,0.0,-1.0,0.0,0.0]
[1780460635967,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780460638988,69.53,66351.79,0.0,-1.0,0.0,0.0]
[1780460641031,69.53,66351.75,0.0,-1.0,0.0,0.0]
[1780460646041,69.53,66344.67,0.0,-1.0,0.0,0.0]
[1780460647048,69.53,66341.43,0.0,-1.0,0.0,0.0]
[1780460649062,69.53,66336.67,0.0,-1.0,0.0,0.0]
[1780460651951,69.53,66336.14,0.0,-1.0,0.0,0.0]
[1780460657118,69.53,66332.18,0.0,-1.0,0.0,0.0]
[1780460659131,69.53,66326.71,0.0,-1.0,0.0,0.0]
[1780460664477,69.53,66329.24,0.0,-1.0,0.0,0.0]
[1780460670209,69.53,66346.39,0.0,-1.0,0.0,0.0]
[1780460671216,69.53,66355.27,0.0,-1.0,0.0,0.0]
[1780460672222,69.53,66356.61,0.0,-1.0,0.0,0.0]
[1780460674239,69.53,66368.98,0.0,-1.0,0.0,0.0]
[1780460675246,69.53,66370.07,0.0,-1.0,0.0,0.0]
[1780460678279,69.53,66363.21,0.0,-1.0,0.0,0.0]
[1780460679285,69.53,66356.29,0.0,-1.0,0.0,0.0]
[1780460680292,69.53,66355.13,0.0,-1.0,0.0,0.0]
[1780460683313,69.53,66363.37,0.0,-1.0,0.0,0.0]
[1780460688350,69.53,66365.13,0.0,-1.0,0.0,0.0]
[1780460690364,69.53,66371.23,0.0,-1.0,0.0,0.0]
[1780460691371,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780460696406,69.53,66376.1,0.0,-1.0,0.0,0.0]
[1780460699427,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780460701441,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780460702448,69.53,66360.67,0.0,-1.0,0.0,0.0]
[1780460703455,69.53,66359.51,0.0,-1.0,0.0,0.0]
[1780460708490,69.53,66366.17,0.0,-1.0,0.0,0.0]
[1780460709497,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780460710504,69.53,66363.63,0.0,-1.0,0.0,0.0]
[1780460711512,69.53,66360.69,0.0,-1.0,0.0,0.0]
[1780460714262,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780460716551,69.53,66369.85,0.0,-1.0,0.0,0.0]
[1780460719572,69.53,66374.4,0.0,-1.0,0.0,0.0]
[1780460723605,69.53,66368.07,0.0,-1.0,0.0,0.0]
[1780460724612,69.53,66360.94,0.0,-1.0,0.0,0.0]
[1780460726626,69.53,66355.07,0.0,-1.0,0.0,0.0]
[1780460728640,69.53,66354.23,0.0,-1.0,0.0,0.0]
[1780460733675,69.53,66354.49,0.0,-1.0,0.0,0.0]
[1780460738712,69.53,66351.2,0.0,-1.0,0.0,0.0]
[1780460740066,69.53,66351.21,0.0,-1.0,0.0,0.0]
[1780460740537,69.53,66351.21,0.0,-1.0,0.0,0.0]
[1780460743746,69.53,66358.59,0.0,-1.0,0.0,0.0]
[1780460745761,69.53,66358.57,0.0,-1.0,0.0,0.0]
[1780460747775,69.53,66364.14,0.0,-1.0,0.0,0.0]
[1780460749789,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780460750796,69.53,66377.38,0.0,-1.0,0.0,0.0]
[1780460752809,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780460754824,69.53,66384.85,0.0,-1.0,0.0,0.0]
[1780460756838,69.53,66402.55,0.0,-1.0,0.0,0.0]
[1780460757845,69.53,66406.57,0.0,-1.0,0.0,0.0]
[1780460759859,69.53,66408.89,0.0,-1.0,0.0,0.0]
[1780460762881,69.53,66420.72,0.0,-1.0,0.0,0.0]
[1780460763888,69.53,66415.73,0.0,-1.0,0.0,0.0]
[1780460764895,69.53,66406.71,0.0,-1.0,0.0,0.0]
[1780460765902,69.53,66402.29,0.0,-1.0,0.0,0.0]
[1780460770937,69.53,66405.65,0.0,-1.0,0.0,0.0]
[1780460771944,69.53,66389.19,0.0,-1.0,0.0,0.0]
[1780460772951,69.53,66387.03,0.0,-1.0,0.0,0.0]
[1780460777991,69.53,66393.5,0.0,-1.0,0.0,0.0]
[1780460780014,69.53,66397.75,0.0,-1.0,0.0,0.0]
[1780460782020,69.53,66409.2,0.0,-1.0,0.0,0.0]
[1780460783026,69.53,66417.24,0.0,-1.0,0.0,0.0]
[1780460784033,69.53,66417.21,0.0,-1.0,0.0,0.0]
[1780460787065,69.53,66426.85,0.0,-1.0,0.0,0.0]
[1780460788073,69.53,66431.97,0.0,-1.0,0.0,0.0]
[1780460790086,69.53,66440.14,0.0,-1.0,0.0,0.0]
[1780460791137,69.53,66452.35,0.0,-1.0,0.0,0.0]
[1780460792117,69.53,66472.34,0.0,-1.0,0.0,0.0]
[1780460793124,69.53,66478.9,0.0,-1.0,0.0,0.0]
[1780460794132,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780460795150,69.53,66483.42,0.0,-1.0,0.0,0.0]
[1780460796153,69.53,66496.67,0.0,-1.0,0.0,0.0]
[1780460797160,69.53,66506.44,0.0,-1.0,0.0,0.0]
[1780460798169,69.53,66511.1,0.0,-1.0,0.0,0.0]
[1780460800183,69.53,66514.21,0.0,-1.0,0.0,0.0]
[1780460805218,69.53,66512.06,0.0,-1.0,0.0,0.0]
[1780460807232,69.53,66501.26,0.0,-1.0,0.0,0.0]
[1780460808242,69.53,66498.37,0.0,-1.0,0.0,0.0]
[1780460809249,69.53,66492.2,0.0,-1.0,0.0,0.0]
[1780460810256,69.53,66493.23,0.0,-1.0,0.0,0.0]
[1780460811266,69.53,66501.32,0.0,-1.0,0.0,0.0]
[1780460812273,69.53,66495.2,0.0,-1.0,0.0,0.0]
[1780460813279,69.53,66491.91,0.0,-1.0,0.0,0.0]
[1780460815294,69.53,66498.76,0.0,-1.0,0.0,0.0]
[1780460816301,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460820329,69.53,66496.78,0.0,-1.0,0.0,0.0]
[1780460821371,69.53,66503.33,0.0,-1.0,0.0,0.0]
[1780460822378,69.53,66503.61,0.0,-1.0,0.0,0.0]
[1780460824392,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780460828420,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460831441,69.53,66497.4,0.0,-1.0,0.0,0.0]
[1780460833115,69.53,66497.4,0.0,-1.0,0.0,0.0]
[1780460833128,69.53,66496.02,0.0,-1.0,0.0,0.0]
[1780460837483,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460839497,69.53,66505.48,0.0,-1.0,0.0,0.0]
[1780460841517,69.53,66501.87,0.0,-1.0,0.0,0.0]
[1780460843531,69.53,66509.38,0.0,-1.0,0.0,0.0]
[1780460845545,69.53,66525.72,0.0,-1.0,0.0,0.0]
[1780460846552,69.53,66532.04,0.0,-1.0,0.0,0.0]
[1780460847559,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780460852593,69.53,66531.58,0.0,-1.0,0.0,0.0]
[1780460853601,69.53,66518.51,0.0,-1.0,0.0,0.0]
[1780460854608,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460855614,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780460860650,69.53,66500.42,0.0,-1.0,0.0,0.0]
[1780460861657,69.53,66500.34,0.0,-1.0,0.0,0.0]
[1780460867010,69.53,66504.87,0.0,-1.0,0.0,0.0]
[1780460870720,69.53,66512.27,0.0,-1.0,0.0,0.0]
[1780460875755,69.53,66513.53,0.0,-1.0,0.0,0.0]
[1780460880790,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780460884818,69.53,66510.01,0.0,-1.0,0.0,0.0]
[1780460886839,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460888856,69.53,66505.41,0.0,-1.0,0.0,0.0]
[1780460889864,69.53,66511.43,0.0,-1.0,0.0,0.0]
[1780460892885,69.53,66505.64,0.0,-1.0,0.0,0.0]
[1780460894899,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895906,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460898927,69.53,66513.6,0.0,-1.0,0.0,0.0]
[1780460903967,69.53,66513.47,0.0,-1.0,0.0,0.0]
[1780460909002,69.53,66509.24,0.0,-1.0,0.0,0.0]
[1780460914037,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780460917059,69.53,66501.59,0.0,-1.0,0.0,0.0]
[1780460922099,69.53,66510.87,0.0,-1.0,0.0,0.0]
[1780460925120,69.53,66504.21,0.0,-1.0,0.0,0.0]
[1780460926127,69.53,66503.43,0.0,-1.0,0.0,0.0]
[1780460931161,69.53,66508.78,0.0,-1.0,0.0,0.0]
[1780460935190,69.53,66512.94,0.0,-1.0,0.0,0.0]
[1780460940225,69.53,66509.26,0.0,-1.0,0.0,0.0]
[1780460942239,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780460944253,69.53,66500.51,0.0,-1.0,0.0,0.0]
[1780460946267,69.53,66507.23,0.0,-1.0,0.0,0.0]
[1780460948281,69.53,66512.34,0.0,-1.0,0.0,0.0]
[1780460950295,69.53,66505.75,0.0,-1.0,0.0,0.0]
[1780460955331,69.53,66501.38,0.0,-1.0,0.0,0.0]
[1780460960366,69.53,66505.97,0.0,-1.0,0.0,0.0]
[1780460965401,69.53,66506.27,0.0,-1.0,0.0,0.0]
[1780460970436,69.53,66507.02,0.0,-1.0,0.0,0.0]
[1780460975479,69.53,66507.34,0.0,-1.0,0.0,0.0]
[1780460980519,69.53,66507.04,0.0,-1.0,0.0,0.0]
[1780460985549,69.53,66509.19,0.0,-1.0,0.0,0.0]
[1780460987563,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780460988570,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460989577,69.53,66497.43,0.0,-1.0,0.0,0.0]
[1780460994613,69.53,66495.86,0.0,-1.0,0.0,0.0]
[1780460999647,69.53,66496.43,0.0,-1.0,0.0,0.0]
[1780461001661,69.53,66489.38,0.0,-1.0,0.0,0.0]
[1780461002668,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461005057,69.53,66487.88,0.0,-1.0,0.0,0.0]
[1780461009717,69.53,66482.03,0.0,-1.0,0.0,0.0]
[1780461014752,69.53,66479.58,0.0,-1.0,0.0,0.0]
[1780461019787,69.53,66481.58,0.0,-1.0,0.0,0.0]
[1780461024822,69.53,66481.57,0.0,-1.0,0.0,0.0]
[1780461027843,69.53,66466.95,0.0,-1.0,0.0,0.0]
[1780461028850,69.53,66458.18,0.0,-1.0,0.0,0.0]
[1780461029857,69.53,66449.65,0.0,-1.0,0.0,0.0]
[1780461030864,69.53,66446.03,0.0,-1.0,0.0,0.0]
[1780461032878,69.53,66444.12,0.0,-1.0,0.0,0.0]
[1780461036906,69.53,66437.95,0.0,-1.0,0.0,0.0]
[1780461038923,69.53,66426.78,0.0,-1.0,0.0,0.0]
[1780461039930,69.53,66416.66,0.0,-1.0,0.0,0.0]
[1780461040937,69.53,66407.77,0.0,-1.0,0.0,0.0]
[1780461041945,69.53,66402.73,0.0,-1.0,0.0,0.0]
[1780461042952,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780461043959,69.53,66392.36,0.0,-1.0,0.0,0.0]
[1780461044966,69.53,66386.56,0.0,-1.0,0.0,0.0]
[1780461045974,69.53,66372.49,0.0,-1.0,0.0,0.0]
[1780461046980,69.53,66360.54,0.0,-1.0,0.0,0.0]
[1780461047988,69.53,66358.52,0.0,-1.0,0.0,0.0]
[1780461050002,69.53,66344.13,0.0,-1.0,0.0,0.0]
[1780461051008,69.53,66332.53,0.0,-1.0,0.0,0.0]
[1780461052015,69.53,66332.14,0.0,-1.0,0.0,0.0]
[1780461053022,69.53,66338.56,0.0,-1.0,0.0,0.0]
[1780461054029,69.53,66338.44,0.0,-1.0,0.0,0.0]
[1780461057051,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780461059064,69.53,66338.34,0.0,-1.0,0.0,0.0]
[1780461060071,69.53,66331.46,0.0,-1.0,0.0,0.0]
[1780461061078,69.53,66318.29,0.0,-1.0,0.0,0.0]
[1780461063092,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780461066114,69.53,66307.17,0.0,-1.0,0.0,0.0]
[1780461067121,69.53,66289.45,0.0,-1.0,0.0,0.0]
[1780461068129,69.53,66289.59,0.0,-1.0,0.0,0.0]
[1780461069138,69.53,66295.2,0.0,-1.0,0.0,0.0]
[1780461071150,69.53,66305.79,0.0,-1.0,0.0,0.0]
[1780461072156,69.53,66314.78,0.0,-1.0,0.0,0.0]
[1780461073164,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780461074171,69.53,66305.02,0.0,-1.0,0.0,0.0]
[1780461075178,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780461076185,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780461077192,69.53,66287.75,0.0,-1.0,0.0,0.0]
[1780461078199,69.53,66288.57,0.0,-1.0,0.0,0.0]
[1780461079206,69.53,66284.26,0.0,-1.0,0.0,0.0]
[1780461084242,69.53,66294.45,0.0,-1.0,0.0,0.0]
[1780461086256,69.53,66286.71,0.0,-1.0,0.0,0.0]
[1780461088270,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780461089277,69.53,66267.85,0.0,-1.0,0.0,0.0]
[1780461091291,69.53,66260.03,0.0,-1.0,0.0,0.0]
[1780461092298,69.53,66257.47,0.0,-1.0,0.0,0.0]
[1780461096326,69.53,66248.76,0.0,-1.0,0.0,0.0]
[1780461101362,69.53,66255.94,0.0,-1.0,0.0,0.0]
[1780461106397,69.53,66258.48,0.0,-1.0,0.0,0.0]
[1780461107404,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780461108411,69.53,66239.2,0.0,-1.0,0.0,0.0]
[1780461109420,69.53,66239.1,0.0,-1.0,0.0,0.0]
[1780461111436,69.53,66249.22,0.0,-1.0,0.0,0.0]
[1780461112443,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780461117479,69.53,66251.48,0.0,-1.0,0.0,0.0]
[1780461121506,69.53,66257.23,0.0,-1.0,0.0,0.0]
[1780461126333,69.53,66254.46,0.0,-1.0,0.0,0.0]
[1780461127099,69.53,66254.18,0.0,-1.0,0.0,0.0]
[1780461129562,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780461132583,69.53,66254.37,0.0,-1.0,0.0,0.0]
[1780461134488,69.53,66254.37,0.0,-1.0,0.0,0.0]
[1780461143661,69.53,66258.2,0.0,-1.0,0.0,0.0]
[1780461148696,69.53,66260.35,0.0,-1.0,0.0,0.0]
[1780461149703,69.53,66269.98,0.0,-1.0,0.0,0.0]
[1780461150710,69.53,66276.09,0.0,-1.0,0.0,0.0]
[1780461151717,69.53,66277.32,0.0,-1.0,0.0,0.0]
[1780461152724,69.53,66269.02,0.0,-1.0,0.0,0.0]
[1780461153731,69.53,66256.66,0.0,-1.0,0.0,0.0]
[1780461154738,69.53,66255.96,0.0,-1.0,0.0,0.0]
[1780461155745,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461156752,69.53,66269.71,0.0,-1.0,0.0,0.0]
[1780461158766,69.53,66282.03,0.0,-1.0,0.0,0.0]
[1780461159773,69.53,66288.84,0.0,-1.0,0.0,0.0]
[1780461160780,69.53,66290.08,0.0,-1.0,0.0,0.0]
[1780461163802,69.53,66297.3,0.0,-1.0,0.0,0.0]
[1780461164809,69.53,66304.27,0.0,-1.0,0.0,0.0]
[1780461165816,69.53,66305.24,0.0,-1.0,0.0,0.0]
[1780461166823,69.53,66304.69,0.0,-1.0,0.0,0.0]
[1780461170851,69.53,66296.78,0.0,-1.0,0.0,0.0]
[1780461172865,69.53,66293.19,0.0,-1.0,0.0,0.0]
[1780461177900,69.53,66296.0,0.0,-1.0,0.0,0.0]
[1780461178972,69.53,66296.0,0.0,-1.0,0.0,0.0]
[1780461180941,69.53,66296.83,0.0,-1.0,0.0,0.0]
[1780461181966,69.53,66310.17,0.0,-1.0,0.0,0.0]
[1780461182960,69.53,66333.79,0.0,-1.0,0.0,0.0]
[1780461183968,69.53,66342.54,0.0,-1.0,0.0,0.0]
[1780461184974,69.53,66327.08,0.0,-1.0,0.0,0.0]
[1780461185981,69.53,66318.32,0.0,-1.0,0.0,0.0]
[1780461186988,69.53,66318.71,0.0,-1.0,0.0,0.0]
[1780461189002,69.53,66330.04,0.0,-1.0,0.0,0.0]
[1780461190010,69.53,66328.64,0.0,-1.0,0.0,0.0]
[1780461194037,69.53,66334.09,0.0,-1.0,0.0,0.0]
[1780461195674,69.53,66334.78,0.0,-1.0,0.0,0.0]
[1780461200081,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461205117,69.53,66320.25,0.0,-1.0,0.0,0.0]
[1780461206124,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780461207130,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780461208512,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780461213173,69.53,66336.64,0.0,-1.0,0.0,0.0]
[1780461218208,69.53,66336.95,0.0,-1.0,0.0,0.0]
[1780461220222,69.53,66344.54,0.0,-1.0,0.0,0.0]
[1780461223194,69.53,66344.14,0.0,-1.0,0.0,0.0]
[1780461225014,69.53,66343.72,0.0,-1.0,0.0,0.0]
[1780461230293,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461235329,69.53,66343.47,0.0,-1.0,0.0,0.0]
[1780461240364,69.53,66343.27,0.0,-1.0,0.0,0.0]
[1780461243412,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461244419,69.53,66352.79,0.0,-1.0,0.0,0.0]
[1780461249454,69.53,66351.46,0.0,-1.0,0.0,0.0]
[1780461253482,69.53,66357.67,0.0,-1.0,0.0,0.0]
[1780461254495,69.53,66373.27,0.0,-1.0,0.0,0.0]
[1780461255499,69.53,66383.41,0.0,-1.0,0.0,0.0]
[1780461256506,69.53,66390.02,0.0,-1.0,0.0,0.0]
[1780461257513,69.53,66394.19,0.0,-1.0,0.0,0.0]
[1780461260534,69.53,66407.93,0.0,-1.0,0.0,0.0]
[1780461261542,69.53,66413.46,0.0,-1.0,0.0,0.0]
[1780461262549,69.53,66408.54,0.0,-1.0,0.0,0.0]
[1780461264563,69.53,66405.94,0.0,-1.0,0.0,0.0]
[1780461269598,69.53,66389.3,0.0,-1.0,0.0,0.0]
[1780461270605,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461271612,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780461272619,69.53,66372.04,0.0,-1.0,0.0,0.0]
[1780461274633,69.53,66370.52,0.0,-1.0,0.0,0.0]
[1780461279669,69.53,66370.61,0.0,-1.0,0.0,0.0]
[1780461283584,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780461285260,69.53,66370.84,0.0,-1.0,0.0,0.0]
[1780461288731,69.53,66379.79,0.0,-1.0,0.0,0.0]
[1780461293766,69.53,66379.77,0.0,-1.0,0.0,0.0]
[1780461298802,69.53,66379.68,0.0,-1.0,0.0,0.0]
[1780461303837,69.53,66381.64,0.0,-1.0,0.0,0.0]
[1780461304845,69.53,66389.13,0.0,-1.0,0.0,0.0]
[1780461305852,69.53,66400.56,0.0,-1.0,0.0,0.0]
[1780461306859,69.53,66409.03,0.0,-1.0,0.0,0.0]
[1780461307866,69.53,66415.56,0.0,-1.0,0.0,0.0]
[1780461308873,69.53,66421.41,0.0,-1.0,0.0,0.0]
[1780461309880,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780461310886,69.53,66396.67,0.0,-1.0,0.0,0.0]
[1780461311894,69.53,66397.03,0.0,-1.0,0.0,0.0]
[1780461312902,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461315924,69.53,66387.56,0.0,-1.0,0.0,0.0]
[1780461317940,69.53,66382.81,0.0,-1.0,0.0,0.0]
[1780461320759,69.53,66381.25,0.0,-1.0,0.0,0.0]
[1780461321663,69.53,66381.25,0.0,-1.0,0.0,0.0]
[1780461325996,69.53,66375.65,0.0,-1.0,0.0,0.0]
[1780461328195,69.53,66375.37,0.0,-1.0,0.0,0.0]
[1780461328201,69.53,66375.37,0.0,-1.0,0.0,0.0]
[1780461334059,69.53,66378.85,0.0,-1.0,0.0,0.0]
[1780461336075,69.53,66366.27,0.0,-1.0,0.0,0.0]
[1780461337082,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461338089,69.53,66384.34,0.0,-1.0,0.0,0.0]
[1780461339098,69.53,66399.93,0.0,-1.0,0.0,0.0]
[1780461340103,69.53,66406.35,0.0,-1.0,0.0,0.0]
[1780461341110,69.53,66408.82,0.0,-1.0,0.0,0.0]
[1780461343124,69.53,66402.72,0.0,-1.0,0.0,0.0]
[1780461345137,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461347189,69.53,66398.39,0.0,-1.0,0.0,0.0]
[1780461347665,69.53,66398.39,0.0,-1.0,0.0,0.0]
[1780461351183,69.53,66404.82,0.0,-1.0,0.0,0.0]
[1780461354204,69.53,66397.54,0.0,-1.0,0.0,0.0]
[1780461355211,69.53,66383.64,0.0,-1.0,0.0,0.0]
[1780461356217,69.53,66378.09,0.0,-1.0,0.0,0.0]
[1780461357225,69.53,66379.03,0.0,-1.0,0.0,0.0]
[1780461362244,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461362438,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461365284,69.53,66370.46,0.0,-1.0,0.0,0.0]
[1780461367298,69.53,66358.61,0.0,-1.0,0.0,0.0]
[1780461368305,69.53,66350.87,0.0,-1.0,0.0,0.0]
[1780461369312,69.53,66348.17,0.0,-1.0,0.0,0.0]
[1780461374346,69.53,66349.0,0.0,-1.0,0.0,0.0]
[1780461378248,69.53,66351.36,0.0,-1.0,0.0,0.0]
[1780461379385,69.53,66353.43,0.0,-1.0,0.0,0.0]
[1780461384432,69.53,66353.91,0.0,-1.0,0.0,0.0]
[1780461389467,69.53,66355.0,0.0,-1.0,0.0,0.0]
[1780461393495,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394502,69.53,66344.5,0.0,-1.0,0.0,0.0]
[1780461398530,69.53,66338.29,0.0,-1.0,0.0,0.0]
[1780461400544,69.53,66331.42,0.0,-1.0,0.0,0.0]
[1780461401551,69.53,66321.67,0.0,-1.0,0.0,0.0]
[1780461402558,69.53,66320.04,0.0,-1.0,0.0,0.0]
[1780461407462,69.53,66314.97,0.0,-1.0,0.0,0.0]
[1780461410855,69.53,66313.18,0.0,-1.0,0.0,0.0]
[1780461413639,69.53,66303.83,0.0,-1.0,0.0,0.0]
[1780461414646,69.53,66300.09,0.0,-1.0,0.0,0.0]
[1780461419681,69.53,66297.96,0.0,-1.0,0.0,0.0]
[1780461422865,69.53,66298.02,0.0,-1.0,0.0,0.0]
[1780461423471,69.53,66298.02,0.0,-1.0,0.0,0.0]
[1780461424717,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461425725,69.53,66309.35,0.0,-1.0,0.0,0.0]
[1780461430760,69.53,66291.66,0.0,-1.0,0.0,0.0]
[1780461431767,69.53,66292.5,0.0,-1.0,0.0,0.0]
[1780461433780,69.53,66302.26,0.0,-1.0,0.0,0.0]
[1780461434789,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435795,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461436802,69.53,66298.13,0.0,-1.0,0.0,0.0]
[1780461441838,69.53,66294.7,0.0,-1.0,0.0,0.0]
[1780461443852,69.53,66291.13,0.0,-1.0,0.0,0.0]
[1780461446873,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461447880,69.53,66307.24,0.0,-1.0,0.0,0.0]
[1780461448887,69.53,66306.07,0.0,-1.0,0.0,0.0]
[1780461452918,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461453925,69.53,66318.34,0.0,-1.0,0.0,0.0]
[1780461456399,69.53,66318.04,0.0,-1.0,0.0,0.0]
[1780461456701,69.53,66318.04,0.0,-1.0,0.0,0.0]
[1780461461982,69.53,66323.57,0.0,-1.0,0.0,0.0]
[1780461467017,69.53,66324.51,0.0,-1.0,0.0,0.0]
[1780461470038,69.53,66332.12,0.0,-1.0,0.0,0.0]
[1780461473059,69.53,66334.26,0.0,-1.0,0.0,0.0]
[1780461478094,69.53,66334.82,0.0,-1.0,0.0,0.0]
[1780461483131,69.53,66326.92,0.0,-1.0,0.0,0.0]
[1780461484138,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485145,69.53,66319.64,0.0,-1.0,0.0,0.0]
[1780461485991,69.53,66319.64,0.0,-1.0,0.0,0.0]
[1780461486153,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461487160,69.53,66316.5,0.0,-1.0,0.0,0.0]
[1780461488452,69.53,66316.5,0.0,-1.0,0.0,0.0]
[1780461491188,69.53,66311.42,0.0,-1.0,0.0,0.0]
[1780461496223,69.53,66311.92,0.0,-1.0,0.0,0.0]
[1780461501259,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780461503271,69.53,66300.73,0.0,-1.0,0.0,0.0]
[1780461508306,69.53,66306.2,0.0,-1.0,0.0,0.0]
[1780461512335,69.53,66313.51,0.0,-1.0,0.0,0.0]
[1780461514198,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461517981,69.53,66315.06,0.0,-1.0,0.0,0.0]
[1780461520391,69.53,66306.47,0.0,-1.0,0.0,0.0]
[1780461521397,69.53,66300.86,0.0,-1.0,0.0,0.0]
[1780461522405,69.53,66300.84,0.0,-1.0,0.0,0.0]
[1780461523883,69.53,66300.84,0.0,-1.0,0.0,0.0]
[1780461533484,69.53,66299.66,0.0,-1.0,0.0,0.0]
[1780461538480,69.53,66301.61,0.0,-1.0,0.0,0.0]
[1780461539674,69.53,66302.37,0.0,-1.0,0.0,0.0]
[1780461545584,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780461550618,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780461554646,69.53,66314.06,0.0,-1.0,0.0,0.0]
[1780461555652,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461560688,69.53,66314.22,0.0,-1.0,0.0,0.0]
[1780461564717,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565724,69.53,66307.38,0.0,-1.0,0.0,0.0]
[1780461566458,69.53,66307.38,0.0,-1.0,0.0,0.0]
[1780461567532,69.53,66308.4,0.0,-1.0,0.0,0.0]
[1780461572772,69.53,66306.93,0.0,-1.0,0.0,0.0]
[1780461577811,69.53,66305.5,0.0,-1.0,0.0,0.0]
[1780461582844,69.53,66303.91,0.0,-1.0,0.0,0.0]
[1780461583046,69.53,66303.91,0.0,-1.0,0.0,0.0]
[1780461584859,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461585865,69.53,66311.62,0.0,-1.0,0.0,0.0]
[1780461590900,69.53,66295.94,0.0,-1.0,0.0,0.0]
[1780461591908,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461596943,69.53,66291.37,0.0,-1.0,0.0,0.0]
[1780461601978,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461605004,69.53,66288.66,0.0,-1.0,0.0,0.0]
[1780461605291,69.53,66288.66,0.0,-1.0,0.0,0.0]
[1780461606009,69.53,66287.67,0.0,-1.0,0.0,0.0]
[1780461610039,69.53,66298.37,0.0,-1.0,0.0,0.0]
[1780461613061,69.53,66299.77,0.0,-1.0,0.0,0.0]
[1780461617089,69.53,66305.54,0.0,-1.0,0.0,0.0]
[1780461622125,69.53,66303.38,0.0,-1.0,0.0,0.0]
[1780461627160,69.53,66302.79,0.0,-1.0,0.0,0.0]
[1780461632194,69.53,66303.21,0.0,-1.0,0.0,0.0]
[1780461637230,69.53,66302.73,0.0,-1.0,0.0,0.0]
[1780461641258,69.53,66308.92,0.0,-1.0,0.0,0.0]
[1780461643284,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461644813,69.53,66324.07,0.0,-1.0,0.0,0.0]
[1780461646300,69.53,66318.15,0.0,-1.0,0.0,0.0]
[1780461648314,69.53,66319.29,0.0,-1.0,0.0,0.0]
[1780461651342,69.53,66313.78,0.0,-1.0,0.0,0.0]
[1780461652749,69.53,66313.78,0.0,-1.0,0.0,0.0]
[1780461655370,69.53,66323.03,0.0,-1.0,0.0,0.0]
[1780461657384,69.53,66327.43,0.0,-1.0,0.0,0.0]
[1780461660407,69.53,66331.61,0.0,-1.0,0.0,0.0]
[1780461661414,69.53,66326.01,0.0,-1.0,0.0,0.0]
[1780461663428,69.53,66329.78,0.0,-1.0,0.0,0.0]
[1780461665445,69.53,66322.57,0.0,-1.0,0.0,0.0]
[1780461666452,69.53,66320.42,0.0,-1.0,0.0,0.0]
[1780461667873,69.53,66320.42,0.0,-1.0,0.0,0.0]
[1780461673501,69.53,66324.87,0.0,-1.0,0.0,0.0]
[1780461674402,69.53,66324.87,0.0,-1.0,0.0,0.0]
[1780461677529,69.53,66330.91,0.0,-1.0,0.0,0.0]
[1780461682571,69.53,66317.26,0.0,-1.0,0.0,0.0]
[1780461683578,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780461684588,69.53,66311.54,0.0,-1.0,0.0,0.0]
[1780461686725,69.53,66310.82,0.0,-1.0,0.0,0.0]
[1780461693651,69.53,66326.02,0.0,-1.0,0.0,0.0]
[1780461694658,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461698686,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461700700,69.53,66325.82,0.0,-1.0,0.0,0.0]
[1780461704728,69.53,66314.98,0.0,-1.0,0.0,0.0]
[1780461705736,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461709764,69.53,66316.92,0.0,-1.0,0.0,0.0]
[1780461714799,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780461716813,69.53,66311.92,0.0,-1.0,0.0,0.0]
[1780461717431,69.53,66311.92,0.0,-1.0,0.0,0.0]
[1780461722856,69.53,66312.95,0.0,-1.0,0.0,0.0]
[1780461727892,69.53,66308.68,0.0,-1.0,0.0,0.0]
[1780461729907,69.53,66302.13,0.0,-1.0,0.0,0.0]
[1780461734948,69.53,66299.93,0.0,-1.0,0.0,0.0]
[1780461738283,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780461740988,69.53,66308.76,0.0,-1.0,0.0,0.0]
[1780461741993,69.53,66308.38,0.0,-1.0,0.0,0.0]
[1780461744182,69.53,66308.87,0.0,-1.0,0.0,0.0]
[1780461750049,69.53,66307.87,0.0,-1.0,0.0,0.0]
[1780461753305,69.53,66307.84,0.0,-1.0,0.0,0.0]
[1780461755085,69.53,66320.49,0.0,-1.0,0.0,0.0]
[1780461756092,69.53,66324.82,0.0,-1.0,0.0,0.0]
[1780461757102,69.53,66331.65,0.0,-1.0,0.0,0.0]
[1780461758109,69.53,66336.06,0.0,-1.0,0.0,0.0]
[1780461760124,69.53,66338.95,0.0,-1.0,0.0,0.0]
[1780461765159,69.53,66335.8,0.0,-1.0,0.0,0.0]
[1780461767174,69.53,66330.97,0.0,-1.0,0.0,0.0]
[1780461768180,69.53,66325.0,0.0,-1.0,0.0,0.0]
[1780461769188,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780461770195,69.53,66314.09,0.0,-1.0,0.0,0.0]
[1780461775230,69.53,66312.51,0.0,-1.0,0.0,0.0]
[1780461780265,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780461782279,69.53,66318.39,0.0,-1.0,0.0,0.0]
[1780461783286,69.53,66322.16,0.0,-1.0,0.0,0.0]
[1780461785301,69.53,66321.33,0.0,-1.0,0.0,0.0]
[1780461791342,69.53,66324.73,0.0,-1.0,0.0,0.0]
[1780461795370,69.53,66329.36,0.0,-1.0,0.0,0.0]
[1780461800405,69.53,66333.05,0.0,-1.0,0.0,0.0]
[1780461803426,69.53,66326.1,0.0,-1.0,0.0,0.0]
[1780461804432,69.53,66324.55,0.0,-1.0,0.0,0.0]
[1780461809468,69.53,66329.55,0.0,-1.0,0.0,0.0]
[1780461810474,69.53,66323.47,0.0,-1.0,0.0,0.0]
[1780461813496,69.53,66313.71,0.0,-1.0,0.0,0.0]
[1780461815509,69.53,66310.39,0.0,-1.0,0.0,0.0]
[1780461817524,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780461819548,69.53,66319.99,0.0,-1.0,0.0,0.0]
[1780461824581,69.53,66317.47,0.0,-1.0,0.0,0.0]
[1780461829617,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780461834652,69.53,66324.86,0.0,-1.0,0.0,0.0]
[1780461839698,69.53,66327.4,0.0,-1.0,0.0,0.0]
[1780461842009,69.53,66326.28,0.0,-1.0,0.0,0.0]
[1780461847755,69.53,66331.63,0.0,-1.0,0.0,0.0]
[1780461849769,69.53,66338.32,0.0,-1.0,0.0,0.0]
[1780461851783,69.53,66339.32,0.0,-1.0,0.0,0.0]
[1780461854460,69.53,66341.13,0.0,-1.0,0.0,0.0]
[1780461860846,69.53,66341.85,0.0,-1.0,0.0,0.0]
[1780461863870,69.53,66353.7,0.0,-1.0,0.0,0.0]
[1780461864877,69.53,66366.1,0.0,-1.0,0.0,0.0]
[1780461865897,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780461866896,69.53,66389.92,0.0,-1.0,0.0,0.0]
[1780461871931,69.53,66387.25,0.0,-1.0,0.0,0.0]
[1780461872938,69.53,66381.53,0.0,-1.0,0.0,0.0]
[1780461873945,69.53,66377.28,0.0,-1.0,0.0,0.0]
[1780461875959,69.53,66374.52,0.0,-1.0,0.0,0.0]
[1780461880994,69.53,66371.62,0.0,-1.0,0.0,0.0]
[1780461883008,69.53,66377.07,0.0,-1.0,0.0,0.0]
[1780461887108,69.53,66377.94,0.0,-1.0,0.0,0.0]
[1780461893082,69.53,66371.02,0.0,-1.0,0.0,0.0]
[1780461894090,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461895097,69.53,66358.47,0.0,-1.0,0.0,0.0]
[1780461896105,69.53,66356.42,0.0,-1.0,0.0,0.0]
[1780461901139,69.53,66355.94,0.0,-1.0,0.0,0.0]
[1780461905620,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780461906820,69.53,66352.02,0.0,-1.0,0.0,0.0]
[1780461912233,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780461917268,69.53,66356.96,0.0,-1.0,0.0,0.0]
[1780461922305,69.53,66356.55,0.0,-1.0,0.0,0.0]
[1780461927342,69.53,66350.56,0.0,-1.0,0.0,0.0]
[1780461931370,69.53,66346.18,0.0,-1.0,0.0,0.0]
[1780461936405,69.53,66346.43,0.0,-1.0,0.0,0.0]
[1780461941440,69.53,66344.0,0.0,-1.0,0.0,0.0]
[1780461944461,69.53,66350.45,0.0,-1.0,0.0,0.0]
[1780461948489,69.53,66358.13,0.0,-1.0,0.0,0.0]
[1780461949495,69.53,66367.17,0.0,-1.0,0.0,0.0]
[1780461950503,69.53,66375.79,0.0,-1.0,0.0,0.0]
[1780461951510,69.53,66381.89,0.0,-1.0,0.0,0.0]
[1780461952517,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780461957552,69.53,66383.45,0.0,-1.0,0.0,0.0]
[1780461962587,69.53,66371.8,0.0,-1.0,0.0,0.0]
[1780461964601,69.53,66368.32,0.0,-1.0,0.0,0.0]
[1780461966620,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780461968634,69.53,66357.2,0.0,-1.0,0.0,0.0]
[1780461973669,69.53,66356.96,0.0,-1.0,0.0,0.0]
[1780461974676,69.53,66365.79,0.0,-1.0,0.0,0.0]
[1780461976691,69.53,66367.76,0.0,-1.0,0.0,0.0]
[1780461981726,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461986762,69.53,66370.66,0.0,-1.0,0.0,0.0]
[1780461988776,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780461993811,69.53,66373.24,0.0,-1.0,0.0,0.0]
[1780461998846,69.53,66374.73,0.0,-1.0,0.0,0.0]
[1780462003881,69.53,66376.04,0.0,-1.0,0.0,0.0]
[1780462007916,69.53,66381.94,0.0,-1.0,0.0,0.0]
[1780462009929,69.53,66385.11,0.0,-1.0,0.0,0.0]
[1780462012268,69.53,66383.17,0.0,-1.0,0.0,0.0]
[1780462017990,69.53,66384.34,0.0,-1.0,0.0,0.0]
[1780462023025,69.53,66382.6,0.0,-1.0,0.0,0.0]
[1780462028067,69.53,66381.21,0.0,-1.0,0.0,0.0]
[1780462029074,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780462030081,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780462033102,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780462034108,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462037267,69.53,66381.14,0.0,-1.0,0.0,0.0]
[1780462042373,69.53,66382.99,0.0,-1.0,0.0,0.0]
[1780462048206,69.53,66383.71,0.0,-1.0,0.0,0.0]
[1780462053242,69.53,66384.46,0.0,-1.0,0.0,0.0]
[1780462055959,69.53,66382.93,0.0,-1.0,0.0,0.0]
[1780462057270,69.53,66392.06,0.0,-1.0,0.0,0.0]
[1780462058277,69.53,66405.24,0.0,-1.0,0.0,0.0]
[1780462059284,69.53,66411.27,0.0,-1.0,0.0,0.0]
[1780462060291,69.53,66413.55,0.0,-1.0,0.0,0.0]
[1780462063312,69.53,66407.71,0.0,-1.0,0.0,0.0]
[1780462068347,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780462073032,69.53,66410.57,0.0,-1.0,0.0,0.0]
[1780462075397,69.53,66416.35,0.0,-1.0,0.0,0.0]
[1780462078509,69.53,66417.84,0.0,-1.0,0.0,0.0]
[1780462084460,69.53,66415.35,0.0,-1.0,0.0,0.0]
[1780462086483,69.53,66405.31,0.0,-1.0,0.0,0.0]
[1780462087493,69.53,66402.82,0.0,-1.0,0.0,0.0]
[1780462089506,69.53,66409.87,0.0,-1.0,0.0,0.0]
[1780462094541,69.53,66410.28,0.0,-1.0,0.0,0.0]
[1780462097562,69.53,66415.91,0.0,-1.0,0.0,0.0]
[1780462100583,69.53,66423.26,0.0,-1.0,0.0,0.0]
[1780462102596,69.53,66426.15,0.0,-1.0,0.0,0.0]
[1780462107632,69.53,66413.79,0.0,-1.0,0.0,0.0]
[1780462108642,69.53,66405.35,0.0,-1.0,0.0,0.0]
[1780462109647,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462114682,69.53,66402.34,0.0,-1.0,0.0,0.0]
[1780462118710,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462119717,69.53,66394.82,0.0,-1.0,0.0,0.0]
[1780462122738,69.53,66389.22,0.0,-1.0,0.0,0.0]
[1780462123745,69.53,66383.56,0.0,-1.0,0.0,0.0]
[1780462124753,69.53,66379.84,0.0,-1.0,0.0,0.0]
[1780462129788,69.53,66383.95,0.0,-1.0,0.0,0.0]
[1780462130795,69.53,66389.71,0.0,-1.0,0.0,0.0]
[1780462132809,69.53,66396.33,0.0,-1.0,0.0,0.0]
[1780462134823,69.53,66389.15,0.0,-1.0,0.0,0.0]
[1780462136837,69.53,66392.13,0.0,-1.0,0.0,0.0]
[1780462137594,69.53,66392.13,0.0,-1.0,0.0,0.0]
[1780462139860,69.53,66391.74,0.0,-1.0,0.0,0.0]
[1780462145900,69.53,66392.87,0.0,-1.0,0.0,0.0]
[1780462148922,69.53,66379.96,0.0,-1.0,0.0,0.0]
[1780462150937,69.53,66374.92,0.0,-1.0,0.0,0.0]
[1780462155973,69.53,66377.82,0.0,-1.0,0.0,0.0]
[1780462161008,69.53,66380.25,0.0,-1.0,0.0,0.0]
[1780462163856,69.53,66380.26,0.0,-1.0,0.0,0.0]
[1780462168057,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780462173094,69.53,66387.59,0.0,-1.0,0.0,0.0]
[1780462177122,69.53,66379.65,0.0,-1.0,0.0,0.0]
[1780462178129,69.53,66377.05,0.0,-1.0,0.0,0.0]
[1780462183164,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780462188199,69.53,66375.81,0.0,-1.0,0.0,0.0]
[1780462193236,69.53,66375.51,0.0,-1.0,0.0,0.0]
[1780462198270,69.53,66372.26,0.0,-1.0,0.0,0.0]
[1780462200284,69.53,66370.11,0.0,-1.0,0.0,0.0]
[1780462201291,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462202298,69.53,66361.37,0.0,-1.0,0.0,0.0]
[1780462205319,69.53,66355.77,0.0,-1.0,0.0,0.0]
[1780462206326,69.53,66353.54,0.0,-1.0,0.0,0.0]
[1780462211361,69.53,66358.53,0.0,-1.0,0.0,0.0]
[1780462215389,69.53,66350.67,0.0,-1.0,0.0,0.0]
[1780462216396,69.53,66357.28,0.0,-1.0,0.0,0.0]
[1780462217410,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462219215,69.53,66359.56,0.0,-1.0,0.0,0.0]
[1780462220122,69.53,66358.25,0.0,-1.0,0.0,0.0]
[1780462225459,69.53,66356.58,0.0,-1.0,0.0,0.0]
[1780462228480,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780462233515,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780462238550,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780462243585,69.53,66349.86,0.0,-1.0,0.0,0.0]
[1780462248620,69.53,66349.77,0.0,-1.0,0.0,0.0]
[1780462253654,69.53,66349.64,0.0,-1.0,0.0,0.0]
[1780462256675,69.53,66356.56,0.0,-1.0,0.0,0.0]
[1780462261715,69.53,66357.11,0.0,-1.0,0.0,0.0]
[1780462265627,69.53,66359.6,0.0,-1.0,0.0,0.0]
[1780462272789,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780462277824,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780462280845,69.53,66365.33,0.0,-1.0,0.0,0.0]
[1780462281852,69.53,66356.97,0.0,-1.0,0.0,0.0]
[1780462282859,69.53,66355.55,0.0,-1.0,0.0,0.0]
[1780462284875,69.53,66348.92,0.0,-1.0,0.0,0.0]
[1780462286888,69.53,66348.56,0.0,-1.0,0.0,0.0]
[1780462290917,69.53,66339.65,0.0,-1.0,0.0,0.0]
[1780462291924,69.53,66330.62,0.0,-1.0,0.0,0.0]
[1780462292931,69.53,66330.19,0.0,-1.0,0.0,0.0]
[1780462297968,69.53,66326.54,0.0,-1.0,0.0,0.0]
[1780462299982,69.53,66319.28,0.0,-1.0,0.0,0.0]
[1780462300988,69.53,66318.68,0.0,-1.0,0.0,0.0]
[1780462304011,69.53,66319.12,0.0,-1.0,0.0,0.0]
[1780462307032,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462308721,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462309063,69.53,66317.61,0.0,-1.0,0.0,0.0]
[1780462312066,69.53,66311.8,0.0,-1.0,0.0,0.0]
[1780462316094,69.53,66309.81,0.0,-1.0,0.0,0.0]
[1780462321129,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462326165,69.53,66306.61,0.0,-1.0,0.0,0.0]
[1780462329186,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780462334221,69.53,66300.83,0.0,-1.0,0.0,0.0]
[1780462335228,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780462336235,69.53,66285.59,0.0,-1.0,0.0,0.0]
[1780462337242,69.53,66285.08,0.0,-1.0,0.0,0.0]
[1780462341274,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462344295,69.53,66270.69,0.0,-1.0,0.0,0.0]
[1780462349331,69.53,66275.11,0.0,-1.0,0.0,0.0]
[1780462354365,69.53,66271.86,0.0,-1.0,0.0,0.0]
[1780462354880,69.53,66271.86,0.0,-1.0,0.0,0.0]
[1780462358204,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780462361495,69.53,66270.7,0.0,-1.0,0.0,0.0]
[1780462367459,69.53,66266.8,0.0,-1.0,0.0,0.0]
[1780462370482,69.53,66255.75,0.0,-1.0,0.0,0.0]
[1780462371489,69.53,66254.46,0.0,-1.0,0.0,0.0]
[1780462376525,69.53,66250.8,0.0,-1.0,0.0,0.0]
[1780462380553,69.53,66250.23,0.0,-1.0,0.0,0.0]
[1780462385588,69.53,66246.94,0.0,-1.0,0.0,0.0]
[1780462390640,69.53,66247.67,0.0,-1.0,0.0,0.0]
[1780462393659,69.53,66235.91,0.0,-1.0,0.0,0.0]
[1780462394666,69.53,66226.25,0.0,-1.0,0.0,0.0]
[1780462395673,69.53,66224.88,0.0,-1.0,0.0,0.0]
[1780462396680,69.53,66214.05,0.0,-1.0,0.0,0.0]
[1780462397686,69.53,66209.53,0.0,-1.0,0.0,0.0]
[1780462399701,69.53,66205.68,0.0,-1.0,0.0,0.0]
[1780462404736,69.53,66197.55,0.0,-1.0,0.0,0.0]
[1780462405743,69.53,66198.82,0.0,-1.0,0.0,0.0]
[1780462409771,69.53,66211.67,0.0,-1.0,0.0,0.0]
[1780462410778,69.53,66213.22,0.0,-1.0,0.0,0.0]
[1780462411785,69.53,66206.48,0.0,-1.0,0.0,0.0]
[1780462412792,69.53,66198.46,0.0,-1.0,0.0,0.0]
[1780462413799,69.53,66198.51,0.0,-1.0,0.0,0.0]
[1780462418834,69.53,66204.6,0.0,-1.0,0.0,0.0]
[1780462423869,69.53,66207.63,0.0,-1.0,0.0,0.0]
[1780462428904,69.53,66204.4,0.0,-1.0,0.0,0.0]
[1780462429911,69.53,66199.44,0.0,-1.0,0.0,0.0]
[1780462431925,69.53,66206.41,0.0,-1.0,0.0,0.0]
[1780462433310,69.53,66206.41,0.0,-1.0,0.0,0.0]
[1780462433577,69.53,66206.41,0.0,-1.0,0.0,0.0]
[1780462433678,69.53,66209.85,0.0,-1.0,0.0,0.0]
[1780462435953,69.53,66202.45,0.0,-1.0,0.0,0.0]
[1780462437815,69.53,66202.45,0.0,-1.0,0.0,0.0]
[1780462437894,69.53,66200.59,0.0,-1.0,0.0,0.0]
[1780462438974,69.53,66194.47,0.0,-1.0,0.0,0.0]
[1780462440988,69.53,66198.98,0.0,-1.0,0.0,0.0]
[1780462441995,69.53,66199.84,0.0,-1.0,0.0,0.0]
[1780462446743,69.53,66194.66,0.0,-1.0,0.0,0.0]
[1780462450053,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462451059,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462454080,69.53,66209.17,0.0,-1.0,0.0,0.0]
[1780462457101,69.53,66210.47,0.0,-1.0,0.0,0.0]
[1780462461385,69.53,66207.84,0.0,-1.0,0.0,0.0]
[1780462466169,69.53,66200.85,0.0,-1.0,0.0,0.0]
[1780462468183,69.53,66204.3,0.0,-1.0,0.0,0.0]
[1780462472106,69.53,66206.67,0.0,-1.0,0.0,0.0]
[1780462477247,69.53,66205.74,0.0,-1.0,0.0,0.0]
[1780462482292,69.53,66209.75,0.0,-1.0,0.0,0.0]
[1780462483289,69.53,66216.57,0.0,-1.0,0.0,0.0]
[1780462484470,69.53,66216.57,0.0,-1.0,0.0,0.0]
[1780462484550,69.53,66218.68,0.0,-1.0,0.0,0.0]
[1780462490338,69.53,66220.61,0.0,-1.0,0.0,0.0]
[1780462495373,69.53,66226.41,0.0,-1.0,0.0,0.0]
[1780462496380,69.53,66230.51,0.0,-1.0,0.0,0.0]
[1780462497387,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780462498394,69.53,66243.27,0.0,-1.0,0.0,0.0]
[1780462503430,69.53,66235.29,0.0,-1.0,0.0,0.0]
[1780462504436,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462510480,69.53,66234.05,0.0,-1.0,0.0,0.0]
[1780462515515,69.53,66230.35,0.0,-1.0,0.0,0.0]
[1780462520550,69.53,66234.09,0.0,-1.0,0.0,0.0]
[1780462523571,69.53,66238.84,0.0,-1.0,0.0,0.0]
[1780462528606,69.53,66237.98,0.0,-1.0,0.0,0.0]
[1780462532634,69.53,66233.39,0.0,-1.0,0.0,0.0]
[1780462537668,69.53,66233.27,0.0,-1.0,0.0,0.0]
[1780462541697,69.53,66239.04,0.0,-1.0,0.0,0.0]
[1780462547739,69.53,66239.74,0.0,-1.0,0.0,0.0]
[1780462552774,69.53,66244.48,0.0,-1.0,0.0,0.0]
[1780462553781,69.53,66253.67,0.0,-1.0,0.0,0.0]
[1780462554788,69.53,66273.61,0.0,-1.0,0.0,0.0]
[1780462555794,69.53,66276.68,0.0,-1.0,0.0,0.0]
[1780462560830,69.53,66280.0,0.0,-1.0,0.0,0.0]
[1780462561837,69.53,66267.58,0.0,-1.0,0.0,0.0]
[1780462562849,69.53,66263.94,0.0,-1.0,0.0,0.0]
[1780462563851,69.53,66270.52,0.0,-1.0,0.0,0.0]
[1780462564858,69.53,66270.66,0.0,-1.0,0.0,0.0]
[1780462570050,69.53,66273.84,0.0,-1.0,0.0,0.0]
[1780462578956,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579964,69.53,66286.77,0.0,-1.0,0.0,0.0]
[1780462583663,69.53,66282.94,0.0,-1.0,0.0,0.0]
[1780462587035,69.53,66285.88,0.0,-1.0,0.0,0.0]
[1780462593054,69.53,66293.24,0.0,-1.0,0.0,0.0]
[1780462595070,69.53,66294.66,0.0,-1.0,0.0,0.0]
[1780462598091,69.53,66289.13,0.0,-1.0,0.0,0.0]
[1780462603128,69.53,66287.34,0.0,-1.0,0.0,0.0]
[1780462606149,69.53,66294.93,0.0,-1.0,0.0,0.0]
[1780462607156,69.53,66298.01,0.0,-1.0,0.0,0.0]
[1780462610177,69.53,66303.34,0.0,-1.0,0.0,0.0]
[1780462615212,69.53,66304.19,0.0,-1.0,0.0,0.0]
[1780462620247,69.53,66310.67,0.0,-1.0,0.0,0.0]
[1780462623269,69.53,66316.05,0.0,-1.0,0.0,0.0]
[1780462625283,69.53,66328.96,0.0,-1.0,0.0,0.0]
[1780462626322,69.53,66338.3,0.0,-1.0,0.0,0.0]
[1780462627298,69.53,66353.18,0.0,-1.0,0.0,0.0]
[1780462628305,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780462629312,69.53,66369.42,0.0,-1.0,0.0,0.0]
[1780462630319,69.53,66369.16,0.0,-1.0,0.0,0.0]
[1780462632333,69.53,66375.66,0.0,-1.0,0.0,0.0]
[1780462633340,69.53,66381.8,0.0,-1.0,0.0,0.0]
[1780462634347,69.53,66381.64,0.0,-1.0,0.0,0.0]
[1780462635354,69.53,66382.38,0.0,-1.0,0.0,0.0]
[1780462637368,69.53,66370.67,0.0,-1.0,0.0,0.0]
[1780462639382,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780462641396,69.53,66364.88,0.0,-1.0,0.0,0.0]
[1780462645425,69.53,66359.23,0.0,-1.0,0.0,0.0]
[1780462646435,69.53,66352.41,0.0,-1.0,0.0,0.0]
[1780462647438,69.53,66359.99,0.0,-1.0,0.0,0.0]
[1780462648445,69.53,66363.23,0.0,-1.0,0.0,0.0]
[1780462649451,69.53,66361.23,0.0,-1.0,0.0,0.0]
[1780462654487,69.53,66361.65,0.0,-1.0,0.0,0.0]
[1780462656151,69.53,66361.65,0.0,-1.0,0.0,0.0]
[1780462660531,69.53,66353.56,0.0,-1.0,0.0,0.0]
[1780462661538,69.53,66351.25,0.0,-1.0,0.0,0.0]
[1780462664559,69.53,66358.63,0.0,-1.0,0.0,0.0]
[1780462668050,69.53,66359.51,0.0,-1.0,0.0,0.0]
[1780462674644,69.53,66359.31,0.0,-1.0,0.0,0.0]
[1780462679679,69.53,66360.12,0.0,-1.0,0.0,0.0]
[1780462682702,69.53,66369.02,0.0,-1.0,0.0,0.0]
[1780462683708,69.53,66372.89,0.0,-1.0,0.0,0.0]
[1780462684715,69.53,66380.83,0.0,-1.0,0.0,0.0]
[1780462686729,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780462687736,69.53,66372.45,0.0,-1.0,0.0,0.0]
[1780462688742,69.53,66371.84,0.0,-1.0,0.0,0.0]
[1780462689749,69.53,66366.28,0.0,-1.0,0.0,0.0]
[1780462690782,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780462691780,69.53,66367.36,0.0,-1.0,0.0,0.0]
[1780462692787,69.53,66366.52,0.0,-1.0,0.0,0.0]
[1780462697829,69.53,66372.07,0.0,-1.0,0.0,0.0]
[1780462699841,69.53,66378.01,0.0,-1.0,0.0,0.0]
[1780462704876,69.53,66379.14,0.0,-1.0,0.0,0.0]
[1780462709911,69.53,66380.76,0.0,-1.0,0.0,0.0]
[1780462714946,69.53,66378.82,0.0,-1.0,0.0,0.0]
[1780462719981,69.53,66377.83,0.0,-1.0,0.0,0.0]
[1780462721995,69.53,66372.38,0.0,-1.0,0.0,0.0]
[1780462727032,69.53,66368.48,0.0,-1.0,0.0,0.0]
[1780462732067,69.53,66367.11,0.0,-1.0,0.0,0.0]
[1780462737102,69.53,66375.04,0.0,-1.0,0.0,0.0]
[1780462739117,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780462742137,69.53,66368.85,0.0,-1.0,0.0,0.0]
[1780462743144,69.53,66367.07,0.0,-1.0,0.0,0.0]
[1780462746165,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780462747172,69.53,66382.01,0.0,-1.0,0.0,0.0]
[1780462748179,69.53,66383.74,0.0,-1.0,0.0,0.0]
[1780462753214,69.53,66386.5,0.0,-1.0,0.0,0.0]
[1780462756216,69.53,66386.18,0.0,-1.0,0.0,0.0]
[1780462756634,69.53,66386.41,0.0,-1.0,0.0,0.0]
[1780462761270,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462763283,69.53,66378.15,0.0,-1.0,0.0,0.0]
[1780462768318,69.53,66375.18,0.0,-1.0,0.0,0.0]
[1780462770333,69.53,66370.03,0.0,-1.0,0.0,0.0]
[1780462774453,69.53,66373.37,0.0,-1.0,0.0,0.0]
[1780462780403,69.53,66375.71,0.0,-1.0,0.0,0.0]
[1780462784431,69.53,66381.19,0.0,-1.0,0.0,0.0]
[1780462789466,69.53,66382.6,0.0,-1.0,0.0,0.0]
[1780462794501,69.53,66382.76,0.0,-1.0,0.0,0.0]
[1780462799535,69.53,66385.74,0.0,-1.0,0.0,0.0]
[1780462801565,69.53,66413.5,0.0,-1.0,0.0,0.0]
[1780462802571,69.53,66423.91,0.0,-1.0,0.0,0.0]
[1780462803580,69.53,66427.4,0.0,-1.0,0.0,0.0]
[1780462804591,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780462806602,69.53,66433.74,0.0,-1.0,0.0,0.0]
[1780462807613,69.53,66466.47,0.0,-1.0,0.0,0.0]
[1780462808618,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780462809625,69.53,66479.06,0.0,-1.0,0.0,0.0]
[1780462810632,69.53,66477.35,0.0,-1.0,0.0,0.0]
[1780462815668,69.53,66467.89,0.0,-1.0,0.0,0.0]
[1780462816675,69.53,66467.66,0.0,-1.0,0.0,0.0]
[1780462819699,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780462821713,69.53,66474.1,0.0,-1.0,0.0,0.0]
[1780462826748,69.53,66476.84,0.0,-1.0,0.0,0.0]
[1780462831783,69.53,66482.31,0.0,-1.0,0.0,0.0]
[1780462833797,69.53,66481.05,0.0,-1.0,0.0,0.0]
[1780462837826,69.53,66468.22,0.0,-1.0,0.0,0.0]
[1780462838832,69.53,66463.66,0.0,-1.0,0.0,0.0]
[1780462839840,69.53,66471.24,0.0,-1.0,0.0,0.0]
[1780462840846,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780462841855,69.53,66467.24,0.0,-1.0,0.0,0.0]
[1780462842870,69.53,66462.79,0.0,-1.0,0.0,0.0]
[1780462844884,69.53,66456.37,0.0,-1.0,0.0,0.0]
[1780462849919,69.53,66454.91,0.0,-1.0,0.0,0.0]
[1780462854954,69.53,66453.49,0.0,-1.0,0.0,0.0]
[1780462856968,69.53,66440.19,0.0,-1.0,0.0,0.0]
[1780462857975,69.53,66439.17,0.0,-1.0,0.0,0.0]
[1780462862003,69.53,66432.11,0.0,-1.0,0.0,0.0]
[1780462867043,69.53,66434.86,0.0,-1.0,0.0,0.0]
[1780462867488,69.53,66434.86,0.0,-1.0,0.0,0.0]
[1780462870617,69.53,66434.04,0.0,-1.0,0.0,0.0]
[1780462876106,69.53,66433.9,0.0,-1.0,0.0,0.0]
[1780462881141,69.53,66438.57,0.0,-1.0,0.0,0.0]
[1780462882159,69.53,66440.89,0.0,-1.0,0.0,0.0]
[1780462884163,69.53,66433.93,0.0,-1.0,0.0,0.0]
[1780462889199,69.53,66434.0,0.0,-1.0,0.0,0.0]
[1780462891213,69.53,66411.2,0.0,-1.0,0.0,0.0]
[1780462892220,69.53,66403.05,0.0,-1.0,0.0,0.0]
[1780462893227,69.53,66401.15,0.0,-1.0,0.0,0.0]
[1780462898262,69.53,66406.9,0.0,-1.0,0.0,0.0]
[1780462901143,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462901531,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462905312,69.53,66413.52,0.0,-1.0,0.0,0.0]
[1780462906318,69.53,66413.29,0.0,-1.0,0.0,0.0]
[1780462910367,69.53,66410.29,0.0,-1.0,0.0,0.0]
[1780462911507,69.53,66408.84,0.0,-1.0,0.0,0.0]
[1780462914375,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780462917310,69.53,66398.69,0.0,-1.0,0.0,0.0]
[1780462922433,69.53,66399.15,0.0,-1.0,0.0,0.0]
[1780462923439,69.53,66411.43,0.0,-1.0,0.0,0.0]
[1780462924446,69.53,66415.62,0.0,-1.0,0.0,0.0]
[1780462925453,69.53,66424.56,0.0,-1.0,0.0,0.0]
[1780462926463,69.53,66444.18,0.0,-1.0,0.0,0.0]
[1780462927470,69.53,66450.21,0.0,-1.0,0.0,0.0]
[1780462928477,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780462929484,69.53,66463.0,0.0,-1.0,0.0,0.0]
[1780462930491,69.53,66469.73,0.0,-1.0,0.0,0.0]
[1780462931497,69.53,66472.94,0.0,-1.0,0.0,0.0]
[1780462936535,69.53,66481.07,0.0,-1.0,0.0,0.0]
[1780462937547,69.53,66482.83,0.0,-1.0,0.0,0.0]
[1780462938550,69.53,66474.75,0.0,-1.0,0.0,0.0]
[1780462939557,69.53,66471.54,0.0,-1.0,0.0,0.0]
[1780462940779,69.53,66537.49,0.0,-1.0,0.0,0.0]
[1780462941584,69.53,66570.35,0.0,-1.0,0.0,0.0]
[1780462942590,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462943803,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462943903,69.53,66586.65,0.0,-1.0,0.0,0.0]
[1780462944606,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780462945615,69.53,66623.38,0.0,-1.0,0.0,0.0]
[1780462946621,69.53,66648.25,0.0,-1.0,0.0,0.0]
[1780462947628,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780462948635,69.53,66667.96,0.0,-1.0,0.0,0.0]
[1780462949642,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780462950649,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780462951656,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780462952666,69.53,66645.56,0.0,-1.0,0.0,0.0]
[1780462953673,69.53,66632.87,0.0,-1.0,0.0,0.0]
[1780462954680,69.53,66628.6,0.0,-1.0,0.0,0.0]
[1780462956698,69.53,66624.84,0.0,-1.0,0.0,0.0]
[1780462957705,69.53,66614.53,0.0,-1.0,0.0,0.0]
[1780462958712,69.53,66610.77,0.0,-1.0,0.0,0.0]
[1780462959720,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780462960727,69.53,66589.85,0.0,-1.0,0.0,0.0]
[1780462961739,69.53,66583.5,0.0,-1.0,0.0,0.0]
[1780462962754,69.53,66581.89,0.0,-1.0,0.0,0.0]
[1780462963755,69.53,66589.88,0.0,-1.0,0.0,0.0]
[1780462964770,69.53,66593.68,0.0,-1.0,0.0,0.0]
[1780462968790,69.53,66582.25,0.0,-1.0,0.0,0.0]
[1780462970804,69.53,66599.59,0.0,-1.0,0.0,0.0]
[1780462971820,69.53,66618.33,0.0,-1.0,0.0,0.0]
[1780462972827,69.53,66623.29,0.0,-1.0,0.0,0.0]
[1780462973834,69.53,66616.88,0.0,-1.0,0.0,0.0]
[1780462974841,69.53,66628.37,0.0,-1.0,0.0,0.0]
[1780462975848,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780462976855,69.53,66643.86,0.0,-1.0,0.0,0.0]
[1780462977868,69.53,66651.91,0.0,-1.0,0.0,0.0]
[1780462978875,69.53,66671.61,0.0,-1.0,0.0,0.0]
[1780462979881,69.53,66690.68,0.0,-1.0,0.0,0.0]
[1780462980904,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780462981902,69.53,66739.34,0.0,-1.0,0.0,0.0]
[1780462982909,69.53,66729.37,0.0,-1.0,0.0,0.0]
[1780462983920,69.53,66696.83,0.0,-1.0,0.0,0.0]
[1780462984934,69.53,66671.4,0.0,-1.0,0.0,0.0]
[1780462985936,69.53,66651.19,0.0,-1.0,0.0,0.0]
[1780462986944,69.53,66663.5,0.0,-1.0,0.0,0.0]
[1780462987951,69.53,66669.52,0.0,-1.0,0.0,0.0]
[1780462988958,69.53,66652.15,0.0,-1.0,0.0,0.0]
[1780462989965,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780462990972,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992987,69.53,66643.7,0.0,-1.0,0.0,0.0]
[1780462993993,69.53,66631.83,0.0,-1.0,0.0,0.0]
[1780462995000,69.53,66624.41,0.0,-1.0,0.0,0.0]
[1780462996013,69.53,66620.77,0.0,-1.0,0.0,0.0]
[1780462998024,69.53,66615.19,0.0,-1.0,0.0,0.0]
[1780462999032,69.53,66605.54,0.0,-1.0,0.0,0.0]
[1780463000039,69.53,66599.46,0.0,-1.0,0.0,0.0]
[1780463001046,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780463004067,69.53,66609.36,0.0,-1.0,0.0,0.0]
[1780463007117,69.53,66596.11,0.0,-1.0,0.0,0.0]
[1780463008124,69.53,66600.05,0.0,-1.0,0.0,0.0]
[1780463010156,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780463015191,69.53,66607.66,0.0,-1.0,0.0,0.0]
[1780463020226,69.53,66610.6,0.0,-1.0,0.0,0.0]
[1780463025264,69.53,66599.16,0.0,-1.0,0.0,0.0]
[1780463026272,69.53,66597.65,0.0,-1.0,0.0,0.0]
[1780463029291,69.53,66587.33,0.0,-1.0,0.0,0.0]
[1780463030299,69.53,66583.74,0.0,-1.0,0.0,0.0]
[1780463035334,69.53,66584.57,0.0,-1.0,0.0,0.0]
[1780463036340,69.53,66591.04,0.0,-1.0,0.0,0.0]
[1780463037348,69.53,66589.89,0.0,-1.0,0.0,0.0]
[1780463038355,69.53,66596.84,0.0,-1.0,0.0,0.0]
[1780463039362,69.53,66615.89,0.0,-1.0,0.0,0.0]
[1780463040369,69.53,66625.84,0.0,-1.0,0.0,0.0]
[1780463041382,69.53,66646.54,0.0,-1.0,0.0,0.0]
[1780463042389,69.53,66686.18,0.0,-1.0,0.0,0.0]
[1780463043399,69.53,66691.77,0.0,-1.0,0.0,0.0]
[1780463044410,69.53,66694.7,0.0,-1.0,0.0,0.0]
[1780463045418,69.53,66701.04,0.0,-1.0,0.0,0.0]
[1780463046425,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780463047432,69.53,66736.48,0.0,-1.0,0.0,0.0]
[1780463049453,69.53,66757.32,0.0,-1.0,0.0,0.0]
[1780463050461,69.53,66759.67,0.0,-1.0,0.0,0.0]
[1780463052528,69.53,66776.82,0.0,-1.0,0.0,0.0]
[1780463053534,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780463054542,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780463055549,69.53,66805.83,0.0,-1.0,0.0,0.0]
[1780463056598,69.53,66835.48,0.0,-1.0,0.0,0.0]
[1780463058599,69.53,66854.08,0.0,-1.0,0.0,0.0]
[1780463059596,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463060647,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780463061645,69.53,66828.62,0.0,-1.0,0.0,0.0]
[1780463062635,69.53,66818.16,0.0,-1.0,0.0,0.0]
[1780463063651,69.53,66831.7,0.0,-1.0,0.0,0.0]
[1780463064656,69.53,66821.86,0.0,-1.0,0.0,0.0]
[1780463065663,69.53,66814.15,0.0,-1.0,0.0,0.0]
[1780463066670,69.53,66810.89,0.0,-1.0,0.0,0.0]
[1780463067689,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780463068690,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780463069697,69.53,66766.9,0.0,-1.0,0.0,0.0]
[1780463072719,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780463073726,69.53,66792.9,0.0,-1.0,0.0,0.0]
[1780463074732,69.53,66811.03,0.0,-1.0,0.0,0.0]
[1780463075740,69.53,66811.67,0.0,-1.0,0.0,0.0]
[1780463079791,69.53,66782.78,0.0,-1.0,0.0,0.0]
[1780463080798,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780463081806,69.53,66793.41,0.0,-1.0,0.0,0.0]
[1780463083819,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780463085832,69.53,66779.15,0.0,-1.0,0.0,0.0]
[1780463086840,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780463087859,69.53,66857.19,0.0,-1.0,0.0,0.0]
[1780463088855,69.53,66911.09,0.0,-1.0,0.0,0.0]
[1780463089862,69.53,66913.31,0.0,-1.0,0.0,0.0]
[1780463091876,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463092883,69.53,66874.25,0.0,-1.0,0.0,0.0]
[1780463093890,69.53,66870.56,0.0,-1.0,0.0,0.0]
[1780463097918,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463099934,69.53,66930.06,0.0,-1.0,0.0,0.0]
[1780463100941,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463101948,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102956,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780463103962,69.53,66900.2,0.0,-1.0,0.0,0.0]
[1780463104969,69.53,66896.88,0.0,-1.0,0.0,0.0]
[1780463105976,69.53,66879.59,0.0,-1.0,0.0,0.0]
[1780463106985,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780463107992,69.53,66860.92,0.0,-1.0,0.0,0.0]
[1780463110015,69.53,66846.22,0.0,-1.0,0.0,0.0]
[1780463111031,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780463112048,69.53,66825.34,0.0,-1.0,0.0,0.0]
[1780463113055,69.53,66833.77,0.0,-1.0,0.0,0.0]
[1780463114062,69.53,66824.96,0.0,-1.0,0.0,0.0]
[1780463115069,69.53,66823.84,0.0,-1.0,0.0,0.0]
[1780463117083,69.53,66832.48,0.0,-1.0,0.0,0.0]
[1780463118090,69.53,66834.46,0.0,-1.0,0.0,0.0]
[1780463120104,69.53,66822.59,0.0,-1.0,0.0,0.0]
[1780463121111,69.53,66820.33,0.0,-1.0,0.0,0.0]
[1780463123128,69.53,66845.43,0.0,-1.0,0.0,0.0]
[1780463124133,69.53,66859.14,0.0,-1.0,0.0,0.0]
[1780463125141,69.53,66859.25,0.0,-1.0,0.0,0.0]
[1780463129168,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780463130175,69.53,66836.36,0.0,-1.0,0.0,0.0]
[1780463131182,69.53,66840.74,0.0,-1.0,0.0,0.0]
[1780463132189,69.53,66847.4,0.0,-1.0,0.0,0.0]
[1780463133196,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780463136217,69.53,66857.61,0.0,-1.0,0.0,0.0]
[1780463137224,69.53,66859.3,0.0,-1.0,0.0,0.0]
[1780463142259,69.53,66850.63,0.0,-1.0,0.0,0.0]
[1780463145280,69.53,66845.68,0.0,-1.0,0.0,0.0]
[1780463147294,69.53,66851.31,0.0,-1.0,0.0,0.0]
[1780463148302,69.53,66856.83,0.0,-1.0,0.0,0.0]
[1780463150316,69.53,66860.05,0.0,-1.0,0.0,0.0]
[1780463152330,69.53,66854.53,0.0,-1.0,0.0,0.0]
[1780463153340,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780463154347,69.53,66831.98,0.0,-1.0,0.0,0.0]
[1780463155354,69.53,66836.06,0.0,-1.0,0.0,0.0]
[1780463156361,69.53,66837.07,0.0,-1.0,0.0,0.0]
[1780463159382,69.53,66843.27,0.0,-1.0,0.0,0.0]
[1780463161395,69.53,66835.39,0.0,-1.0,0.0,0.0]
[1780463163414,69.53,66842.97,0.0,-1.0,0.0,0.0]
[1780463165428,69.53,66840.35,0.0,-1.0,0.0,0.0]
[1780463167442,69.53,66830.53,0.0,-1.0,0.0,0.0]
[1780463168449,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780463169457,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780463170463,69.53,66844.53,0.0,-1.0,0.0,0.0]
[1780463171471,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780463172478,69.53,66839.02,0.0,-1.0,0.0,0.0]
[1780463173485,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780463174492,69.53,66852.82,0.0,-1.0,0.0,0.0]
[1780463175499,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780463176506,69.53,66846.98,0.0,-1.0,0.0,0.0]
[1780463180534,69.53,66853.64,0.0,-1.0,0.0,0.0]
[1780463185576,69.53,66864.44,0.0,-1.0,0.0,0.0]
[1780463186583,69.53,66863.92,0.0,-1.0,0.0,0.0]
[1780463187590,69.53,66875.12,0.0,-1.0,0.0,0.0]
[1780463188597,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780463189604,69.53,66884.53,0.0,-1.0,0.0,0.0]
[1780463190611,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780463192653,69.53,66890.83,0.0,-1.0,0.0,0.0]
[1780463193651,69.53,66905.03,0.0,-1.0,0.0,0.0]
[1780463195661,69.53,66920.17,0.0,-1.0,0.0,0.0]
[1780463196668,69.53,66924.61,0.0,-1.0,0.0,0.0]
[1780463201703,69.53,66919.92,0.0,-1.0,0.0,0.0]
[1780463202710,69.53,66907.24,0.0,-1.0,0.0,0.0]
[1780463203717,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780463204724,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780463205731,69.53,66886.63,0.0,-1.0,0.0,0.0]
[1780463206737,69.53,66884.1,0.0,-1.0,0.0,0.0]
[1780463208752,69.53,66873.84,0.0,-1.0,0.0,0.0]
[1780463209759,69.53,66864.95,0.0,-1.0,0.0,0.0]
[1780463210766,69.53,66860.09,0.0,-1.0,0.0,0.0]
[1780463212780,69.53,66874.78,0.0,-1.0,0.0,0.0]
[1780463213787,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780463217814,69.53,66882.92,0.0,-1.0,0.0,0.0]
[1780463222850,69.53,66889.3,0.0,-1.0,0.0,0.0]
[1780463223857,69.53,66880.06,0.0,-1.0,0.0,0.0]
[1780463224864,69.53,66877.82,0.0,-1.0,0.0,0.0]
[1780463226888,69.53,66883.74,0.0,-1.0,0.0,0.0]
[1780463227893,69.53,66895.5,0.0,-1.0,0.0,0.0]
[1780463228898,69.53,66892.25,0.0,-1.0,0.0,0.0]
[1780463230914,69.53,66901.92,0.0,-1.0,0.0,0.0]
[1780463231920,69.53,66911.79,0.0,-1.0,0.0,0.0]
[1780463232927,69.53,66912.13,0.0,-1.0,0.0,0.0]
[1780463233935,69.53,66918.63,0.0,-1.0,0.0,0.0]
[1780463234941,69.53,66921.91,0.0,-1.0,0.0,0.0]
[1780463237962,69.53,66906.92,0.0,-1.0,0.0,0.0]
[1780463238969,69.53,66910.92,0.0,-1.0,0.0,0.0]
[1780463239976,69.53,66904.38,0.0,-1.0,0.0,0.0]
[1780463240983,69.53,66898.15,0.0,-1.0,0.0,0.0]
[1780463241990,69.53,66899.18,0.0,-1.0,0.0,0.0]
[1780463247039,69.53,66892.71,0.0,-1.0,0.0,0.0]
[1780463248051,69.53,66883.26,0.0,-1.0,0.0,0.0]
[1780463249056,69.53,66887.62,0.0,-1.0,0.0,0.0]
[1780463252077,69.53,66896.51,0.0,-1.0,0.0,0.0]
[1780463254091,69.53,66865.05,0.0,-1.0,0.0,0.0]
[1780463255105,69.53,66844.2,0.0,-1.0,0.0,0.0]
[1780463256108,69.53,66842.17,0.0,-1.0,0.0,0.0]
[1780463261143,69.53,66847.77,0.0,-1.0,0.0,0.0]
[1780463266179,69.53,66851.23,0.0,-1.0,0.0,0.0]
[1780463271214,69.53,66851.98,0.0,-1.0,0.0,0.0]
[1780463275243,69.53,66859.84,0.0,-1.0,0.0,0.0]
[1780463276251,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780463277258,69.53,66864.69,0.0,-1.0,0.0,0.0]
[1780463279272,69.53,66853.33,0.0,-1.0,0.0,0.0]
[1780463280287,69.53,66847.54,0.0,-1.0,0.0,0.0]
[1780463281293,69.53,66853.89,0.0,-1.0,0.0,0.0]
[1780463282301,69.53,66858.48,0.0,-1.0,0.0,0.0]
[1780463285322,69.53,66864.71,0.0,-1.0,0.0,0.0]
[1780463287336,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780463288351,69.53,66884.48,0.0,-1.0,0.0,0.0]
[1780463289351,69.53,66889.67,0.0,-1.0,0.0,0.0]
[1780463291365,69.53,66896.34,0.0,-1.0,0.0,0.0]
[1780463295393,69.53,66904.68,0.0,-1.0,0.0,0.0]
[1780463299421,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780463300428,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780463301434,69.53,66922.78,0.0,-1.0,0.0,0.0]
[1780463306470,69.53,66925.55,0.0,-1.0,0.0,0.0]
[1780463309490,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780463310505,69.53,66910.32,0.0,-1.0,0.0,0.0]
[1780463314527,69.53,66919.11,0.0,-1.0,0.0,0.0]
[1780463315534,69.53,66920.62,0.0,-1.0,0.0,0.0]
[1780463317551,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780463319565,69.53,66928.32,0.0,-1.0,0.0,0.0]
[1780463320572,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780463321579,69.53,66935.04,0.0,-1.0,0.0,0.0]
[1780463323593,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780463324600,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780463330099,69.53,66927.04,0.0,-1.0,0.0,0.0]
[1780463335679,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336686,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780463337693,69.53,66923.61,0.0,-1.0,0.0,0.0]
[1780463341721,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780463342728,69.53,66918.24,0.0,-1.0,0.0,0.0]
[1780463343736,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344743,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780463345749,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463349976,69.53,66910.39,0.0,-1.0,0.0,0.0]
[1780463350031,69.53,66909.31,0.0,-1.0,0.0,0.0]
[1780463353806,69.53,66895.53,0.0,-1.0,0.0,0.0]
[1780463355820,69.53,66895.62,0.0,-1.0,0.0,0.0]
[1780463359790,69.53,66895.63,0.0,-1.0,0.0,0.0]
[1780463361278,69.53,66909.44,0.0,-1.0,0.0,0.0]
[1780463361862,69.53,66918.32,0.0,-1.0,0.0,0.0]
[1780463362870,69.53,66919.95,0.0,-1.0,0.0,0.0]
[1780463363877,69.53,66920.43,0.0,-1.0,0.0,0.0]
[1780463368912,69.53,66922.72,0.0,-1.0,0.0,0.0]
[1780463370926,69.53,66940.78,0.0,-1.0,0.0,0.0]
[1780463371933,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780463372940,69.53,66947.65,0.0,-1.0,0.0,0.0]
[1780463373947,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780463374959,69.53,66969.61,0.0,-1.0,0.0,0.0]
[1780463375962,69.53,66973.66,0.0,-1.0,0.0,0.0]
[1780463376969,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780463377976,69.53,66958.65,0.0,-1.0,0.0,0.0]
[1780463379990,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780463385025,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780463390060,69.53,66962.6,0.0,-1.0,0.0,0.0]
[1780463394088,69.53,66971.97,0.0,-1.0,0.0,0.0]
[1780463395095,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780463397109,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780463401143,69.53,66991.43,0.0,-1.0,0.0,0.0]
[1780463402148,69.53,66981.56,0.0,-1.0,0.0,0.0]
[1780463403156,69.53,66971.45,0.0,-1.0,0.0,0.0]
[1780463404162,69.53,66972.45,0.0,-1.0,0.0,0.0]
[1780463405170,69.53,66965.3,0.0,-1.0,0.0,0.0]
[1780463406177,69.53,66966.14,0.0,-1.0,0.0,0.0]
[1780463407185,69.53,66973.11,0.0,-1.0,0.0,0.0]
[1780463408209,69.53,66981.81,0.0,-1.0,0.0,0.0]
[1780463409206,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780463414241,69.53,66977.07,0.0,-1.0,0.0,0.0]
[1780463416255,69.53,66988.5,0.0,-1.0,0.0,0.0]
[1780463417262,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463417420,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463417973,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463423304,69.53,66988.08,0.0,-1.0,0.0,0.0]
[1780463424311,69.53,66981.92,0.0,-1.0,0.0,0.0]
[1780463425318,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780463428339,69.53,66990.11,0.0,-1.0,0.0,0.0]
[1780463430354,69.53,66991.02,0.0,-1.0,0.0,0.0]
[1780463434383,69.53,66985.33,0.0,-1.0,0.0,0.0]
[1780463439419,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463444454,69.53,66995.51,0.0,-1.0,0.0,0.0]
[1780463447476,69.53,67006.65,0.0,-1.0,0.0,0.0]
[1780463448483,69.53,67014.15,0.0,-1.0,0.0,0.0]
[1780463449490,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780463451504,69.53,67002.11,0.0,-1.0,0.0,0.0]
[1780463452511,69.53,66998.03,0.0,-1.0,0.0,0.0]
[1780463453520,69.53,67009.15,0.0,-1.0,0.0,0.0]
[1780463454536,69.53,67014.74,0.0,-1.0,0.0,0.0]
[1780463456547,69.53,67020.95,0.0,-1.0,0.0,0.0]
[1780463459568,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780463460583,69.53,67048.71,0.0,-1.0,0.0,0.0]
[1780463461585,69.53,67064.79,0.0,-1.0,0.0,0.0]
[1780463462592,69.53,67068.86,0.0,-1.0,0.0,0.0]
[1780463464613,69.53,67048.66,0.0,-1.0,0.0,0.0]
[1780463465619,69.53,67050.07,0.0,-1.0,0.0,0.0]
[1780463466626,69.53,67059.63,0.0,-1.0,0.0,0.0]
[1780463467633,69.53,67063.03,0.0,-1.0,0.0,0.0]
[1780463471661,69.53,67052.78,0.0,-1.0,0.0,0.0]
[1780463472668,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780463473675,69.53,67057.69,0.0,-1.0,0.0,0.0]
[1780463474682,69.53,67066.14,0.0,-1.0,0.0,0.0]
[1780463475689,69.53,67075.88,0.0,-1.0,0.0,0.0]
[1780463476696,69.53,67092.13,0.0,-1.0,0.0,0.0]
[1780463477703,69.53,67092.98,0.0,-1.0,0.0,0.0]
[1780463482743,69.53,67083.09,0.0,-1.0,0.0,0.0]
[1780463483750,69.53,67091.0,0.0,-1.0,0.0,0.0]
[1780463484758,69.53,67094.43,0.0,-1.0,0.0,0.0]
[1780463486771,69.53,67091.97,0.0,-1.0,0.0,0.0]
[1780463487778,69.53,67094.62,0.0,-1.0,0.0,0.0]
[1780463491806,69.53,67092.7,0.0,-1.0,0.0,0.0]
[1780463493394,69.53,67085.38,0.0,-1.0,0.0,0.0]
[1780463493825,69.53,67079.72,0.0,-1.0,0.0,0.0]
[1780463494832,69.53,67090.13,0.0,-1.0,0.0,0.0]
[1780463495839,69.53,67092.59,0.0,-1.0,0.0,0.0]
[1780463499866,69.53,67098.06,0.0,-1.0,0.0,0.0]
[1780463500874,69.53,67113.63,0.0,-1.0,0.0,0.0]
[1780463501881,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780463503895,69.53,67123.64,0.0,-1.0,0.0,0.0]
[1780463508933,69.53,67118.6,0.0,-1.0,0.0,0.0]
[1780463510947,69.53,67124.89,0.0,-1.0,0.0,0.0]
[1780463515982,69.53,67115.28,0.0,-1.0,0.0,0.0]
[1780463517996,69.53,67118.18,0.0,-1.0,0.0,0.0]
[1780463521023,69.53,67123.21,0.0,-1.0,0.0,0.0]
[1780463525186,69.53,67118.1,0.0,-1.0,0.0,0.0]
[1780463526383,69.53,67117.55,0.0,-1.0,0.0,0.0]
[1780463532100,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463534114,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780463539149,69.53,67112.91,0.0,-1.0,0.0,0.0]
[1780463541163,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780463542170,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780463543176,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780463544184,69.53,67111.59,0.0,-1.0,0.0,0.0]
[1780463549219,69.53,67103.04,0.0,-1.0,0.0,0.0]
[1780463550226,69.53,67113.35,0.0,-1.0,0.0,0.0]
[1780463551233,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780463552240,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463555261,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780463556268,69.53,67108.53,0.0,-1.0,0.0,0.0]
[1780463558294,69.53,67115.31,0.0,-1.0,0.0,0.0]
[1780463559298,69.53,67119.84,0.0,-1.0,0.0,0.0]
[1780463561328,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780463563343,69.53,67112.29,0.0,-1.0,0.0,0.0]
[1780463568378,69.53,67109.9,0.0,-1.0,0.0,0.0]
[1780463570392,69.53,67101.08,0.0,-1.0,0.0,0.0]
[1780463571406,69.53,67120.07,0.0,-1.0,0.0,0.0]
[1780463572412,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780463573420,69.53,67134.35,0.0,-1.0,0.0,0.0]
[1780463578454,69.53,67141.7,0.0,-1.0,0.0,0.0]
[1780463579460,69.53,67145.14,0.0,-1.0,0.0,0.0]
[1780463581495,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780463582501,69.53,67160.98,0.0,-1.0,0.0,0.0]
[1780463584531,69.53,67126.89,0.0,-1.0,0.0,0.0]
[1780463585532,69.53,67110.02,0.0,-1.0,0.0,0.0]
[1780463586539,69.53,67105.69,0.0,-1.0,0.0,0.0]
[1780463588558,69.53,67113.2,0.0,-1.0,0.0,0.0]
[1780463589565,69.53,67123.61,0.0,-1.0,0.0,0.0]
[1780463590572,69.53,67130.42,0.0,-1.0,0.0,0.0]
[1780463591580,69.53,67136.33,0.0,-1.0,0.0,0.0]
[1780463592587,69.53,67138.23,0.0,-1.0,0.0,0.0]
[1780463596615,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780463600649,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780463601656,69.53,67158.43,0.0,-1.0,0.0,0.0]
[1780463602671,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780463603670,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780463608707,69.53,67148.52,0.0,-1.0,0.0,0.0]
[1780463613745,69.53,67155.58,0.0,-1.0,0.0,0.0]
[1780463614751,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780463615760,69.53,67161.63,0.0,-1.0,0.0,0.0]
[1780463620794,69.53,67162.61,0.0,-1.0,0.0,0.0]
[1780463623815,69.53,67170.32,0.0,-1.0,0.0,0.0]
[1780463627853,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463628860,69.53,67157.01,0.0,-1.0,0.0,0.0]
[1780463629996,69.53,67157.01,0.0,-1.0,0.0,0.0]
[1780463631881,69.53,67149.58,0.0,-1.0,0.0,0.0]
[1780463633895,69.53,67136.67,0.0,-1.0,0.0,0.0]
[1780463634902,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780463635925,69.53,67111.41,0.0,-1.0,0.0,0.0]
[1780463636930,69.53,67106.94,0.0,-1.0,0.0,0.0]
[1780463639949,69.53,67098.82,0.0,-1.0,0.0,0.0]
[1780463641964,69.53,67090.57,0.0,-1.0,0.0,0.0]
[1780463642971,69.53,67088.95,0.0,-1.0,0.0,0.0]
[1780463647000,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780463648008,69.53,67103.26,0.0,-1.0,0.0,0.0]
[1780463652037,69.53,67094.61,0.0,-1.0,0.0,0.0]
[1780463654051,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780463655066,69.53,67067.53,0.0,-1.0,0.0,0.0]
[1780463656068,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780463657074,69.53,67054.15,0.0,-1.0,0.0,0.0]
[1780463658092,69.53,67049.13,0.0,-1.0,0.0,0.0]
[1780463661117,69.53,67056.66,0.0,-1.0,0.0,0.0]
[1780463662124,69.53,67063.25,0.0,-1.0,0.0,0.0]
[1780463663130,69.53,67085.48,0.0,-1.0,0.0,0.0]
[1780463664138,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780463665145,69.53,67091.73,0.0,-1.0,0.0,0.0]
[1780463667158,69.53,67084.3,0.0,-1.0,0.0,0.0]
[1780463668167,69.53,67077.73,0.0,-1.0,0.0,0.0]
[1780463669174,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780463672195,69.53,67067.44,0.0,-1.0,0.0,0.0]
[1780463674215,69.53,67054.4,0.0,-1.0,0.0,0.0]
[1780463675222,69.53,67060.59,0.0,-1.0,0.0,0.0]
[1780463678243,69.53,67062.58,0.0,-1.0,0.0,0.0]
[1780463683279,69.53,67061.66,0.0,-1.0,0.0,0.0]
[1780463685292,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780463687306,69.53,67074.16,0.0,-1.0,0.0,0.0]
[1780463689328,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463690007,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463691341,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780463692348,69.53,67045.69,0.0,-1.0,0.0,0.0]
[1780463693355,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780463694362,69.53,67046.79,0.0,-1.0,0.0,0.0]
[1780463699397,69.53,67047.01,0.0,-1.0,0.0,0.0]
[1780463701432,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780463702439,69.53,67068.48,0.0,-1.0,0.0,0.0]
[1780463703449,69.53,67074.55,0.0,-1.0,0.0,0.0]
[1780463704455,69.53,67082.24,0.0,-1.0,0.0,0.0]
[1780463705462,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463709913,69.53,67075.89,0.0,-1.0,0.0,0.0]
[1780463711504,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463715535,69.53,67087.08,0.0,-1.0,0.0,0.0]
[1780463717549,69.53,67089.94,0.0,-1.0,0.0,0.0]
[1780463722596,69.53,67090.63,0.0,-1.0,0.0,0.0]
[1780463727631,69.53,67086.0,0.0,-1.0,0.0,0.0]
[1780463731659,69.53,67094.17,0.0,-1.0,0.0,0.0]
[1780463733673,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734680,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780463739716,69.53,67063.21,0.0,-1.0,0.0,0.0]
[1780463740722,69.53,67055.56,0.0,-1.0,0.0,0.0]
[1780463741730,69.53,67062.93,0.0,-1.0,0.0,0.0]
[1780463742737,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463743744,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780463744751,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780463745393,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780463745758,69.53,67064.67,0.0,-1.0,0.0,0.0]
[1780463747772,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748779,69.53,67058.25,0.0,-1.0,0.0,0.0]
[1780463749102,69.53,67058.25,0.0,-1.0,0.0,0.0]
[1780463751800,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752806,69.53,67080.52,0.0,-1.0,0.0,0.0]
[1780463753735,69.53,67080.52,0.0,-1.0,0.0,0.0]
[1780463753814,69.53,67081.39,0.0,-1.0,0.0,0.0]
[1780463755828,69.53,67092.67,0.0,-1.0,0.0,0.0]
[1780463756838,69.53,67095.52,0.0,-1.0,0.0,0.0]
[1780463758850,69.53,67098.89,0.0,-1.0,0.0,0.0]
[1780463758853,69.53,67107.69,0.0,-1.0,0.0,0.0]
[1780463759859,69.53,67110.33,0.0,-1.0,0.0,0.0]
[1780463762880,69.53,67118.53,0.0,-1.0,0.0,0.0]
[1780463763892,69.53,67125.48,0.0,-1.0,0.0,0.0]
[1780463764899,69.53,67128.67,0.0,-1.0,0.0,0.0]
[1780463765906,69.53,67136.95,0.0,-1.0,0.0,0.0]
[1780463766921,69.53,67137.92,0.0,-1.0,0.0,0.0]
[1780463767920,69.53,67127.82,0.0,-1.0,0.0,0.0]
[1780463768928,69.53,67130.64,0.0,-1.0,0.0,0.0]
[1780463769935,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780463770942,69.53,67140.13,0.0,-1.0,0.0,0.0]
[1780463772956,69.53,67146.02,0.0,-1.0,0.0,0.0]
[1780463775977,69.53,67155.8,0.0,-1.0,0.0,0.0]
[1780463780016,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781016,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782527,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782573,69.53,67142.32,0.0,-1.0,0.0,0.0]
[1780463784037,69.53,67135.79,0.0,-1.0,0.0,0.0]
[1780463786051,69.53,67134.89,0.0,-1.0,0.0,0.0]
[1780463791086,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780463792093,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793100,69.53,67149.61,0.0,-1.0,0.0,0.0]
[1780463794107,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780463795114,69.53,67159.18,0.0,-1.0,0.0,0.0]
[1780463796130,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780463797138,69.53,67183.45,0.0,-1.0,0.0,0.0]
[1780463799152,69.53,67164.9,0.0,-1.0,0.0,0.0]
[1780463800160,69.53,67154.82,0.0,-1.0,0.0,0.0]
[1780463801167,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780463802174,69.53,67144.31,0.0,-1.0,0.0,0.0]
[1780463807213,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780463812374,69.53,67142.82,0.0,-1.0,0.0,0.0]
[1780463818290,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463819299,69.53,67157.04,0.0,-1.0,0.0,0.0]
[1780463820306,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780463821313,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780463822321,69.53,67113.64,0.0,-1.0,0.0,0.0]
[1780463823332,69.53,67101.0,0.0,-1.0,0.0,0.0]
[1780463824335,69.53,67094.4,0.0,-1.0,0.0,0.0]
[1780463825342,69.53,67095.45,0.0,-1.0,0.0,0.0]
[1780463827356,69.53,67089.62,0.0,-1.0,0.0,0.0]
[1780463828363,69.53,67078.92,0.0,-1.0,0.0,0.0]
[1780463829370,69.53,67074.12,0.0,-1.0,0.0,0.0]
[1780463831385,69.53,67091.06,0.0,-1.0,0.0,0.0]
[1780463832391,69.53,67090.68,0.0,-1.0,0.0,0.0]
[1780463835413,69.53,67084.43,0.0,-1.0,0.0,0.0]
[1780463837427,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780463838434,69.53,67058.67,0.0,-1.0,0.0,0.0]
[1780463839442,69.53,67039.01,0.0,-1.0,0.0,0.0]
[1780463840449,69.53,67035.57,0.0,-1.0,0.0,0.0]
[1780463841456,69.53,67042.57,0.0,-1.0,0.0,0.0]
[1780463845487,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780463847501,69.53,67036.3,0.0,-1.0,0.0,0.0]
[1780463850523,69.53,67052.62,0.0,-1.0,0.0,0.0]
[1780463851530,69.53,67060.08,0.0,-1.0,0.0,0.0]
[1780463852537,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780463853544,69.53,67064.01,0.0,-1.0,0.0,0.0]
[1780463854551,69.53,67074.39,0.0,-1.0,0.0,0.0]
[1780463856565,69.53,67072.01,0.0,-1.0,0.0,0.0]
[1780463859586,69.53,67071.19,0.0,-1.0,0.0,0.0]
[1780463861600,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780463862607,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863614,69.53,67073.52,0.0,-1.0,0.0,0.0]
[1780463864621,69.53,67076.32,0.0,-1.0,0.0,0.0]
[1780463866635,69.53,67071.03,0.0,-1.0,0.0,0.0]
[1780463867932,69.53,67071.03,0.0,-1.0,0.0,0.0]
[1780463870048,69.53,67074.86,0.0,-1.0,0.0,0.0]
[1780463874693,69.53,67086.16,0.0,-1.0,0.0,0.0]
[1780463875700,69.53,67085.91,0.0,-1.0,0.0,0.0]
[1780463878722,69.53,67095.38,0.0,-1.0,0.0,0.0]
[1780463879737,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463884771,69.53,67089.52,0.0,-1.0,0.0,0.0]
[1780463886137,69.53,67089.93,0.0,-1.0,0.0,0.0]
[1780463887792,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463888798,69.53,67059.89,0.0,-1.0,0.0,0.0]
[1780463889806,69.53,67057.25,0.0,-1.0,0.0,0.0]
[1780463894841,69.53,67053.32,0.0,-1.0,0.0,0.0]
[1780463898858,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780463905918,69.53,67043.32,0.0,-1.0,0.0,0.0]
[1780463906925,69.53,67053.96,0.0,-1.0,0.0,0.0]
[1780463907932,69.53,67056.31,0.0,-1.0,0.0,0.0]
[1780463909946,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780463910953,69.53,67082.25,0.0,-1.0,0.0,0.0]
[1780463911960,69.53,67088.81,0.0,-1.0,0.0,0.0]
[1780463912967,69.53,67083.16,0.0,-1.0,0.0,0.0]
[1780463913974,69.53,67084.16,0.0,-1.0,0.0,0.0]
[1780463919009,69.53,67088.08,0.0,-1.0,0.0,0.0]
[1780463920815,69.53,67088.06,0.0,-1.0,0.0,0.0]
[1780463925060,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780463926067,69.53,67103.14,0.0,-1.0,0.0,0.0]
[1780463927074,69.53,67119.89,0.0,-1.0,0.0,0.0]
[1780463928081,69.53,67125.13,0.0,-1.0,0.0,0.0]
[1780463930095,69.53,67117.11,0.0,-1.0,0.0,0.0]
[1780463931102,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780463933116,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780463935130,69.53,67132.14,0.0,-1.0,0.0,0.0]
[1780463940168,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780463942182,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780463943088,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780463944541,69.53,67133.65,0.0,-1.0,0.0,0.0]
[1780463945203,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780463946210,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463951245,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780463956281,69.53,67130.52,0.0,-1.0,0.0,0.0]
[1780463957288,69.53,67123.79,0.0,-1.0,0.0,0.0]
[1780463958295,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463961316,69.53,67108.9,0.0,-1.0,0.0,0.0]
[1780463962323,69.53,67106.75,0.0,-1.0,0.0,0.0]
[1780463965347,69.53,67097.32,0.0,-1.0,0.0,0.0]
[1780463967360,69.53,67095.86,0.0,-1.0,0.0,0.0]
[1780463969375,69.53,67083.96,0.0,-1.0,0.0,0.0]
[1780463970383,69.53,67082.0,0.0,-1.0,0.0,0.0]
[1780463971390,69.53,67089.21,0.0,-1.0,0.0,0.0]
[1780463972397,69.53,67090.94,0.0,-1.0,0.0,0.0]
[1780463976099,69.53,67091.88,0.0,-1.0,0.0,0.0]
[1780463984057,69.53,67093.91,0.0,-1.0,0.0,0.0]
[1780463985489,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463986496,69.53,67084.98,0.0,-1.0,0.0,0.0]
[1780463991531,69.53,67087.0,0.0,-1.0,0.0,0.0]
[1780463994552,69.53,67081.43,0.0,-1.0,0.0,0.0]
[1780463999592,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780464001659,69.53,67091.88,0.0,-1.0,0.0,0.0]
[1780464005637,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464007651,69.53,67110.79,0.0,-1.0,0.0,0.0]
[1780464009665,69.53,67096.52,0.0,-1.0,0.0,0.0]
[1780464010672,69.53,67086.96,0.0,-1.0,0.0,0.0]
[1780464011679,69.53,67088.26,0.0,-1.0,0.0,0.0]
[1780464012687,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780464013694,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464014701,69.53,67091.65,0.0,-1.0,0.0,0.0]
[1780464016220,69.53,67091.65,0.0,-1.0,0.0,0.0]
[1780464015708,69.53,67092.47,0.0,-1.0,0.0,0.0]
[1780464017722,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464019736,69.53,67087.42,0.0,-1.0,0.0,0.0]
[1780464022614,69.53,67083.27,0.0,-1.0,0.0,0.0]
[1780464023773,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780464025171,69.53,67071.52,0.0,-1.0,0.0,0.0]
[1780464028807,69.53,67074.8,0.0,-1.0,0.0,0.0]
[1780464030821,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780464033842,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464035187,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464035856,69.53,67073.76,0.0,-1.0,0.0,0.0]
[1780464037870,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464038877,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780464043912,69.53,67063.36,0.0,-1.0,0.0,0.0]
[1780464047940,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780464049954,69.53,67048.15,0.0,-1.0,0.0,0.0]
[1780464052975,69.53,67041.5,0.0,-1.0,0.0,0.0]
[1780464058010,69.53,67034.7,0.0,-1.0,0.0,0.0]
[1780464059017,69.53,67032.1,0.0,-1.0,0.0,0.0]
[1780464060031,69.53,67018.16,0.0,-1.0,0.0,0.0]
[1780464061031,69.53,67018.66,0.0,-1.0,0.0,0.0]
[1780464062065,69.53,67026.58,0.0,-1.0,0.0,0.0]
[1780464063058,69.53,67040.36,0.0,-1.0,0.0,0.0]
[1780464064065,69.53,67044.59,0.0,-1.0,0.0,0.0]
[1780464067102,69.53,67055.06,0.0,-1.0,0.0,0.0]
[1780464068109,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780464069116,69.53,67044.94,0.0,-1.0,0.0,0.0]
[1780464072137,69.53,67039.33,0.0,-1.0,0.0,0.0]
[1780464075371,69.53,67039.64,0.0,-1.0,0.0,0.0]
[1780464075879,69.53,67039.64,0.0,-1.0,0.0,0.0]
[1780464078185,69.53,67028.86,0.0,-1.0,0.0,0.0]
[1780464079193,69.53,67024.87,0.0,-1.0,0.0,0.0]
[1780464081206,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464086241,69.53,67017.17,0.0,-1.0,0.0,0.0]
[1780464087247,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780464088255,69.53,67008.13,0.0,-1.0,0.0,0.0]
[1780464089262,69.53,67015.42,0.0,-1.0,0.0,0.0]
[1780464090270,69.53,67023.42,0.0,-1.0,0.0,0.0]
[1780464091277,69.53,67030.46,0.0,-1.0,0.0,0.0]
[1780464092285,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464097319,69.53,67026.44,0.0,-1.0,0.0,0.0]
[1780464102354,69.53,67025.26,0.0,-1.0,0.0,0.0]
[1780464104369,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780464107390,69.53,67027.62,0.0,-1.0,0.0,0.0]
[1780464108396,69.53,67029.11,0.0,-1.0,0.0,0.0]
[1780464110431,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780464116949,69.53,67031.39,0.0,-1.0,0.0,0.0]
[1780464121487,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780464125519,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780464126524,69.53,67000.56,0.0,-1.0,0.0,0.0]
[1780464127531,69.53,66990.56,0.0,-1.0,0.0,0.0]
[1780464128538,69.53,66988.58,0.0,-1.0,0.0,0.0]
[1780464132566,69.53,66982.52,0.0,-1.0,0.0,0.0]
[1780464137601,69.53,66978.95,0.0,-1.0,0.0,0.0]
[1780464141629,69.53,66974.34,0.0,-1.0,0.0,0.0]
[1780464146664,69.53,66971.52,0.0,-1.0,0.0,0.0]
[1780464148677,69.53,66982.32,0.0,-1.0,0.0,0.0]
[1780464149685,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464150692,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780464153695,69.53,66990.13,0.0,-1.0,0.0,0.0]
[1780464158186,69.53,66982.35,0.0,-1.0,0.0,0.0]
[1780464158748,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464159755,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780464164789,69.53,66991.28,0.0,-1.0,0.0,0.0]
[1780464166803,69.53,66983.4,0.0,-1.0,0.0,0.0]
[1780464167811,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780464168817,69.53,66973.97,0.0,-1.0,0.0,0.0]
[1780464169825,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464171839,69.53,66981.26,0.0,-1.0,0.0,0.0]
[1780464174034,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464174779,69.53,66976.8,0.0,-1.0,0.0,0.0]
[1780464178888,69.53,66964.54,0.0,-1.0,0.0,0.0]
[1780464180902,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780464182916,69.53,66953.62,0.0,-1.0,0.0,0.0]
[1780464184930,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780464189965,69.53,66949.48,0.0,-1.0,0.0,0.0]
[1780464193997,69.53,66952.61,0.0,-1.0,0.0,0.0]
[1780464196015,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780464201049,69.53,66952.41,0.0,-1.0,0.0,0.0]
[1780464204070,69.53,66959.3,0.0,-1.0,0.0,0.0]
[1780464205077,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780464207092,69.53,66965.54,0.0,-1.0,0.0,0.0]
[1780464209518,69.53,66964.92,0.0,-1.0,0.0,0.0]
[1780464214853,69.53,66963.07,0.0,-1.0,0.0,0.0]
[1780464218171,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464220183,69.53,66948.18,0.0,-1.0,0.0,0.0]
[1780464225223,69.53,66948.45,0.0,-1.0,0.0,0.0]
[1780464228242,69.53,66945.82,0.0,-1.0,0.0,0.0]
[1780464233277,69.53,66946.59,0.0,-1.0,0.0,0.0]
[1780464238312,69.53,66951.77,0.0,-1.0,0.0,0.0]
[1780464243347,69.53,66952.05,0.0,-1.0,0.0,0.0]
[1780464248381,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464253417,69.53,66949.85,0.0,-1.0,0.0,0.0]
[1780464256437,69.53,66958.74,0.0,-1.0,0.0,0.0]
[1780464257444,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780464262509,69.53,66961.75,0.0,-1.0,0.0,0.0]
[1780464264524,69.53,66968.76,0.0,-1.0,0.0,0.0]
[1780464267544,69.53,66973.1,0.0,-1.0,0.0,0.0]
[1780464272574,69.53,66974.09,0.0,-1.0,0.0,0.0]
[1780464275600,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780464276607,69.53,66956.67,0.0,-1.0,0.0,0.0]
[1780464277613,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780464279786,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780464285671,69.53,66961.16,0.0,-1.0,0.0,0.0]
[1780464288742,69.53,66965.34,0.0,-1.0,0.0,0.0]
[1780464289446,69.53,66965.34,0.0,-1.0,0.0,0.0]
[1780464294734,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780464299769,69.53,66964.43,0.0,-1.0,0.0,0.0]
[1780464301783,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464302790,69.53,66955.57,0.0,-1.0,0.0,0.0]
[1780464304472,69.53,66955.57,0.0,-1.0,0.0,0.0]
[1780464313867,69.53,66964.03,0.0,-1.0,0.0,0.0]
[1780464315012,69.53,66964.03,0.0,-1.0,0.0,0.0]
[1780464317895,69.53,66958.09,0.0,-1.0,0.0,0.0]
[1780464320009,69.53,66955.35,0.0,-1.0,0.0,0.0]
[1780464325951,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780464329978,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780464331994,69.53,66948.49,0.0,-1.0,0.0,0.0]
[1780464333001,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464335015,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780464339044,69.53,66928.98,0.0,-1.0,0.0,0.0]
[1780464344079,69.53,66928.9,0.0,-1.0,0.0,0.0]
[1780464349115,69.53,66929.79,0.0,-1.0,0.0,0.0]
[1780464349634,69.53,66929.79,0.0,-1.0,0.0,0.0]
[1780464350025,69.53,66929.79,0.0,-1.0,0.0,0.0]
[1780464355157,69.53,66929.73,0.0,-1.0,0.0,0.0]
[1780464360193,69.53,66930.61,0.0,-1.0,0.0,0.0]
[1780464361200,69.53,66936.42,0.0,-1.0,0.0,0.0]
[1780464362207,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780464364221,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780464365228,69.53,66953.23,0.0,-1.0,0.0,0.0]
[1780464369123,69.53,66953.06,0.0,-1.0,0.0,0.0]
[1780464374291,69.53,66957.87,0.0,-1.0,0.0,0.0]
[1780464379328,69.53,66963.94,0.0,-1.0,0.0,0.0]
[1780464381346,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780464386381,69.53,66954.65,0.0,-1.0,0.0,0.0]
[1780464387076,69.53,66954.65,0.0,-1.0,0.0,0.0]
[1780464390410,69.53,66947.2,0.0,-1.0,0.0,0.0]
[1780464393430,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464396451,69.53,66935.24,0.0,-1.0,0.0,0.0]
[1780464397461,69.53,66931.69,0.0,-1.0,0.0,0.0]
[1780464399474,69.53,66926.26,0.0,-1.0,0.0,0.0]
[1780464402497,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780464403504,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780464407475,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780464412568,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464414070,69.53,66920.33,0.0,-1.0,0.0,0.0]
[1780464419617,69.53,66912.91,0.0,-1.0,0.0,0.0]
[1780464421639,69.53,66900.11,0.0,-1.0,0.0,0.0]
[1780464422642,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464427359,69.53,66902.64,0.0,-1.0,0.0,0.0]
[1780464432714,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780464437747,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464442782,69.53,66901.84,0.0,-1.0,0.0,0.0]
[1780464443789,69.53,66909.14,0.0,-1.0,0.0,0.0]
[1780464444796,69.53,66911.23,0.0,-1.0,0.0,0.0]
[1780464447817,69.53,66903.99,0.0,-1.0,0.0,0.0]
[1780464450838,69.53,66901.87,0.0,-1.0,0.0,0.0]
[1780464453122,69.53,66901.17,0.0,-1.0,0.0,0.0]
[1780464454865,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464455872,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780464457768,69.53,66920.31,0.0,-1.0,0.0,0.0]
[1780464460907,69.53,66933.41,0.0,-1.0,0.0,0.0]
[1780464461915,69.53,66935.89,0.0,-1.0,0.0,0.0]
[1780464465943,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464467957,69.53,66946.55,0.0,-1.0,0.0,0.0]
[1780464469971,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780464471986,69.53,66953.34,0.0,-1.0,0.0,0.0]
[1780464477020,69.53,66953.07,0.0,-1.0,0.0,0.0]
[1780464478665,69.53,66953.07,0.0,-1.0,0.0,0.0]
[1780464479748,69.53,66952.28,0.0,-1.0,0.0,0.0]
[1780464485076,69.53,66961.0,0.0,-1.0,0.0,0.0]
[1780464486083,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780464487096,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780464488099,69.53,66945.68,0.0,-1.0,0.0,0.0]
[1780464489106,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464490113,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780464495148,69.53,66938.8,0.0,-1.0,0.0,0.0]
[1780464499375,69.53,66941.86,0.0,-1.0,0.0,0.0]
[1780464500156,69.53,66942.97,0.0,-1.0,0.0,0.0]
[1780464505218,69.53,66962.42,0.0,-1.0,0.0,0.0]
[1780464507232,69.53,66967.45,0.0,-1.0,0.0,0.0]
[1780464510253,69.53,66970.59,0.0,-1.0,0.0,0.0]
[1780464513277,69.53,66978.91,0.0,-1.0,0.0,0.0]
[1780464515292,69.53,66974.89,0.0,-1.0,0.0,0.0]
[1780464519320,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780464520327,69.53,66954.89,0.0,-1.0,0.0,0.0]
[1780464521334,69.53,66953.44,0.0,-1.0,0.0,0.0]
[1780464522341,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464525381,69.53,66954.6,0.0,-1.0,0.0,0.0]
[1780464526288,69.53,66954.39,0.0,-1.0,0.0,0.0]
[1780464531404,69.53,66956.26,0.0,-1.0,0.0,0.0]
[1780464532973,69.53,66955.38,0.0,-1.0,0.0,0.0]
[1780464533772,69.53,66955.38,0.0,-1.0,0.0,0.0]
[1780464542482,69.53,66964.18,0.0,-1.0,0.0,0.0]
[1780464545503,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464547852,69.53,66970.04,0.0,-1.0,0.0,0.0]
[1780464553558,69.53,66972.82,0.0,-1.0,0.0,0.0]
[1780464558594,69.53,66969.42,0.0,-1.0,0.0,0.0]
[1780464563629,69.53,66972.54,0.0,-1.0,0.0,0.0]
[1780464568676,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464570690,69.53,66984.19,0.0,-1.0,0.0,0.0]
[1780464573711,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464578746,69.53,66990.76,0.0,-1.0,0.0,0.0]
[1780464581771,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780464582778,69.53,66982.83,0.0,-1.0,0.0,0.0]
[1780464587813,69.53,66989.28,0.0,-1.0,0.0,0.0]
[1780464590128,69.53,66990.44,0.0,-1.0,0.0,0.0]
[1780464594862,69.53,66998.25,0.0,-1.0,0.0,0.0]
[1780464596876,69.53,67005.95,0.0,-1.0,0.0,0.0]
[1780464598890,69.53,67011.81,0.0,-1.0,0.0,0.0]
[1780464600945,69.53,67002.1,0.0,-1.0,0.0,0.0]
[1780464602084,69.53,66983.46,0.0,-1.0,0.0,0.0]
[1780464602923,69.53,66977.76,0.0,-1.0,0.0,0.0]
[1780464603930,69.53,66977.98,0.0,-1.0,0.0,0.0]
[1780464608965,69.53,66980.13,0.0,-1.0,0.0,0.0]
[1780464614000,69.53,66982.38,0.0,-1.0,0.0,0.0]
[1780464617893,69.53,66981.84,0.0,-1.0,0.0,0.0]
[1780464620045,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780464621052,69.53,66962.78,0.0,-1.0,0.0,0.0]
[1780464622059,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780464623066,69.53,66950.77,0.0,-1.0,0.0,0.0]
[1780464625080,69.53,66943.79,0.0,-1.0,0.0,0.0]
[1780464626087,69.53,66936.04,0.0,-1.0,0.0,0.0]
[1780464627094,69.53,66929.8,0.0,-1.0,0.0,0.0]
[1780464628101,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780464633136,69.53,66920.44,0.0,-1.0,0.0,0.0]
[1780464635150,69.53,66918.51,0.0,-1.0,0.0,0.0]
[1780464640189,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780464645224,69.53,66910.95,0.0,-1.0,0.0,0.0]
[1780464646017,69.53,66910.95,0.0,-1.0,0.0,0.0]
[1780464646193,69.53,66910.95,0.0,-1.0,0.0,0.0]
[1780464647244,69.53,66892.81,0.0,-1.0,0.0,0.0]
[1780464648248,69.53,66885.15,0.0,-1.0,0.0,0.0]
[1780464649256,69.53,66882.81,0.0,-1.0,0.0,0.0]
[1780464650263,69.53,66868.01,0.0,-1.0,0.0,0.0]
[1780464651270,69.53,66863.77,0.0,-1.0,0.0,0.0]
[1780464656305,69.53,66867.81,0.0,-1.0,0.0,0.0]
[1780464658320,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780464659327,69.53,66851.92,0.0,-1.0,0.0,0.0]
[1780464660334,69.53,66842.07,0.0,-1.0,0.0,0.0]
[1780464661347,69.53,66845.98,0.0,-1.0,0.0,0.0]
[1780464662360,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780464665379,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780464667392,69.53,66840.58,0.0,-1.0,0.0,0.0]
[1780464668399,69.53,66834.83,0.0,-1.0,0.0,0.0]
[1780464669407,69.53,66836.05,0.0,-1.0,0.0,0.0]
[1780464670414,69.53,66835.37,0.0,-1.0,0.0,0.0]
[1780464673435,69.53,66829.78,0.0,-1.0,0.0,0.0]
[1780464677466,69.53,66823.36,0.0,-1.0,0.0,0.0]
[1780464679480,69.53,66818.15,0.0,-1.0,0.0,0.0]
[1780464682501,69.53,66810.44,0.0,-1.0,0.0,0.0]
[1780464684515,69.53,66809.07,0.0,-1.0,0.0,0.0]
[1780464689550,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780464691564,69.53,66790.11,0.0,-1.0,0.0,0.0]
[1780464696599,69.53,66786.85,0.0,-1.0,0.0,0.0]
[1780464701634,69.53,66779.74,0.0,-1.0,0.0,0.0]
[1780464703650,69.53,66765.3,0.0,-1.0,0.0,0.0]
[1780464704657,69.53,66763.31,0.0,-1.0,0.0,0.0]
[1780464706671,69.53,66757.18,0.0,-1.0,0.0,0.0]
[1780464707737,69.53,66747.08,0.0,-1.0,0.0,0.0]
[1780464708709,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780464709721,69.53,66743.02,0.0,-1.0,0.0,0.0]
[1780464714758,69.53,66739.69,0.0,-1.0,0.0,0.0]
[1780464715765,69.53,66730.95,0.0,-1.0,0.0,0.0]
[1780464716773,69.53,66729.28,0.0,-1.0,0.0,0.0]
[1780464719794,69.53,66725.38,0.0,-1.0,0.0,0.0]
[1780464724830,69.53,66725.05,0.0,-1.0,0.0,0.0]
[1780464729865,69.53,66722.28,0.0,-1.0,0.0,0.0]
[1780464731878,69.53,66716.8,0.0,-1.0,0.0,0.0]
[1780464733897,69.53,66703.92,0.0,-1.0,0.0,0.0]
[1780464734909,69.53,66703.18,0.0,-1.0,0.0,0.0]
[1780464736921,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780464738935,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780464743970,69.53,66690.69,0.0,-1.0,0.0,0.0]
[1780464747998,69.53,66696.4,0.0,-1.0,0.0,0.0]
[1780464749004,69.53,66705.61,0.0,-1.0,0.0,0.0]
[1780464750012,69.53,66712.89,0.0,-1.0,0.0,0.0]
[1780464751018,69.53,66720.13,0.0,-1.0,0.0,0.0]
[1780464752026,69.53,66722.07,0.0,-1.0,0.0,0.0]
[1780464757065,69.53,66706.45,0.0,-1.0,0.0,0.0]
[1780464758071,69.53,66700.58,0.0,-1.0,0.0,0.0]
[1780464759078,69.53,66700.31,0.0,-1.0,0.0,0.0]
[1780464760085,69.53,66716.68,0.0,-1.0,0.0,0.0]
[1780464761092,69.53,66717.19,0.0,-1.0,0.0,0.0]
[1780464762099,69.53,66705.16,0.0,-1.0,0.0,0.0]
[1780464763106,69.53,66710.68,0.0,-1.0,0.0,0.0]
[1780464764113,69.53,66715.65,0.0,-1.0,0.0,0.0]
[1780464767133,69.53,66710.03,0.0,-1.0,0.0,0.0]
[1780464772170,69.53,66716.47,0.0,-1.0,0.0,0.0]
[1780464774239,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780464775244,69.53,66731.09,0.0,-1.0,0.0,0.0]
[1780464778265,69.53,66731.22,0.0,-1.0,0.0,0.0]
[1780464783300,69.53,66738.4,0.0,-1.0,0.0,0.0]
[1780464786320,69.53,66746.16,0.0,-1.0,0.0,0.0]
[1780464788335,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780464790352,69.53,66754.11,0.0,-1.0,0.0,0.0]
[1780464791359,69.53,66761.56,0.0,-1.0,0.0,0.0]
[1780464792366,69.53,66763.76,0.0,-1.0,0.0,0.0]
[1780464794380,69.53,66770.86,0.0,-1.0,0.0,0.0]
[1780464795387,69.53,66778.83,0.0,-1.0,0.0,0.0]
[1780464796394,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780464797401,69.53,66790.22,0.0,-1.0,0.0,0.0]
[1780464799415,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780464800422,69.53,66786.52,0.0,-1.0,0.0,0.0]
[1780464801429,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780464802436,69.53,66798.72,0.0,-1.0,0.0,0.0]
[1780464803443,69.53,66801.19,0.0,-1.0,0.0,0.0]
[1780464806464,69.53,66792.42,0.0,-1.0,0.0,0.0]
[1780464811499,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780464812506,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780464813513,69.53,66801.35,0.0,-1.0,0.0,0.0]
[1780464817217,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780464817287,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780464821569,69.53,66791.42,0.0,-1.0,0.0,0.0]
[1780464822577,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780464826611,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780464828625,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780464833660,69.53,66795.71,0.0,-1.0,0.0,0.0]
[1780464834373,69.53,66795.71,0.0,-1.0,0.0,0.0]
[1780464836684,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780464838459,69.53,66801.92,0.0,-1.0,0.0,0.0]
[1780464838698,69.53,66802.03,0.0,-1.0,0.0,0.0]
[1780464843733,69.53,66805.71,0.0,-1.0,0.0,0.0]
[1780464846392,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780464847136,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780464852797,69.53,66811.99,0.0,-1.0,0.0,0.0]
[1780464856825,69.53,66818.01,0.0,-1.0,0.0,0.0]
[1780464857832,69.53,66819.64,0.0,-1.0,0.0,0.0]
[1780464862867,69.53,66823.53,0.0,-1.0,0.0,0.0]
[1780464866895,69.53,66830.37,0.0,-1.0,0.0,0.0]
[1780464868909,69.53,66838.21,0.0,-1.0,0.0,0.0]
[1780464870923,69.53,66829.5,0.0,-1.0,0.0,0.0]
[1780464871930,69.53,66828.54,0.0,-1.0,0.0,0.0]
[1780464873945,69.53,66820.93,0.0,-1.0,0.0,0.0]
[1780464875958,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780464877804,69.53,66820.89,0.0,-1.0,0.0,0.0]
[1780464880137,69.53,66819.15,0.0,-1.0,0.0,0.0]
[1780464882001,69.53,66813.81,0.0,-1.0,0.0,0.0]
[1780464886033,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780464887040,69.53,66823.11,0.0,-1.0,0.0,0.0]
[1780464889067,69.53,66830.84,0.0,-1.0,0.0,0.0]
[1780464890095,69.53,66848.91,0.0,-1.0,0.0,0.0]
[1780464891086,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780464892095,69.53,66864.75,0.0,-1.0,0.0,0.0]
[1780464893100,69.53,66865.7,0.0,-1.0,0.0,0.0]
[1780464897129,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464902168,69.53,66867.15,0.0,-1.0,0.0,0.0]
[1780464907205,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780464910226,69.53,66868.41,0.0,-1.0,0.0,0.0]
[1780464912239,69.53,66871.09,0.0,-1.0,0.0,0.0]
[1780464913247,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780464914254,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464916268,69.53,66868.5,0.0,-1.0,0.0,0.0]
[1780464918283,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780464919290,69.53,66878.43,0.0,-1.0,0.0,0.0]
[1780464924301,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464926083,69.53,66882.22,0.0,-1.0,0.0,0.0]
[1780464931375,69.53,66879.3,0.0,-1.0,0.0,0.0]
[1780464932381,69.53,66870.99,0.0,-1.0,0.0,0.0]
[1780464933389,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464938426,69.53,66869.68,0.0,-1.0,0.0,0.0]
[1780464943461,69.53,66871.28,0.0,-1.0,0.0,0.0]
[1780464948496,69.53,66869.72,0.0,-1.0,0.0,0.0]
[1780464953531,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464958566,69.53,66876.87,0.0,-1.0,0.0,0.0]
[1780464963601,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464964608,69.53,66873.16,0.0,-1.0,0.0,0.0]
[1780464965615,69.53,66869.85,0.0,-1.0,0.0,0.0]
[1780464970654,69.53,66849.62,0.0,-1.0,0.0,0.0]
[1780464971661,69.53,66846.66,0.0,-1.0,0.0,0.0]
[1780464972669,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780464973676,69.53,66830.42,0.0,-1.0,0.0,0.0]
[1780464974683,69.53,66829.44,0.0,-1.0,0.0,0.0]
[1780464979718,69.53,66827.18,0.0,-1.0,0.0,0.0]
[1780464985068,69.53,66827.02,0.0,-1.0,0.0,0.0]
[1780464990795,69.53,66828.66,0.0,-1.0,0.0,0.0]
[1780464992843,69.53,66827.51,0.0,-1.0,0.0,0.0]
[1780464993126,69.53,66827.51,0.0,-1.0,0.0,0.0]
[1780464993819,69.53,66816.17,0.0,-1.0,0.0,0.0]
[1780464994824,69.53,66808.95,0.0,-1.0,0.0,0.0]
[1780464995831,69.53,66817.29,0.0,-1.0,0.0,0.0]
[1780464996838,69.53,66819.56,0.0,-1.0,0.0,0.0]
[1780464997845,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780465002880,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780465004397,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780465004767,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780465009929,69.53,66815.15,0.0,-1.0,0.0,0.0]
[1780465014964,69.53,66810.85,0.0,-1.0,0.0,0.0]
[1780465020000,69.53,66814.2,0.0,-1.0,0.0,0.0]
[1780465024031,69.53,66816.97,0.0,-1.0,0.0,0.0]
[1780465028057,69.53,66807.78,0.0,-1.0,0.0,0.0]
[1780465030071,69.53,66777.92,0.0,-1.0,0.0,0.0]
[1780465031078,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780465032085,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780465037121,69.53,66764.45,0.0,-1.0,0.0,0.0]
[1780465038128,69.53,66772.22,0.0,-1.0,0.0,0.0]
[1780465039135,69.53,66777.76,0.0,-1.0,0.0,0.0]
[1780465040142,69.53,66781.46,0.0,-1.0,0.0,0.0]
[1780465042156,69.53,66789.68,0.0,-1.0,0.0,0.0]
[1780465043163,69.53,66796.83,0.0,-1.0,0.0,0.0]
[1780465044184,69.53,66759.32,0.0,-1.0,0.0,0.0]
[1780465045178,69.53,66747.84,0.0,-1.0,0.0,0.0]
[1780465046185,69.53,66747.24,0.0,-1.0,0.0,0.0]
[1780465051220,69.53,66744.73,0.0,-1.0,0.0,0.0]
[1780465052234,69.53,66752.94,0.0,-1.0,0.0,0.0]
[1780465053236,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780465054243,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780465056258,69.53,66768.25,0.0,-1.0,0.0,0.0]
[1780465057266,69.53,66769.34,0.0,-1.0,0.0,0.0]
[1780465062301,69.53,66770.24,0.0,-1.0,0.0,0.0]
[1780465066331,69.53,66777.38,0.0,-1.0,0.0,0.0]
[1780465067338,69.53,66783.07,0.0,-1.0,0.0,0.0]
[1780465068352,69.53,66783.96,0.0,-1.0,0.0,0.0]
[1780465073387,69.53,66785.22,0.0,-1.0,0.0,0.0]
[1780465073761,69.53,66785.22,0.0,-1.0,0.0,0.0]
[1780465074561,69.53,66785.27,0.0,-1.0,0.0,0.0]
[1780465080437,69.53,66790.74,0.0,-1.0,0.0,0.0]
[1780465083458,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780465088493,69.53,66799.54,0.0,-1.0,0.0,0.0]
[1780465091013,69.53,66800.18,0.0,-1.0,0.0,0.0]
[1780465095545,69.53,66820.45,0.0,-1.0,0.0,0.0]
[1780465096552,69.53,66823.67,0.0,-1.0,0.0,0.0]
[1780465101587,69.53,66821.24,0.0,-1.0,0.0,0.0]
[1780465104608,69.53,66829.12,0.0,-1.0,0.0,0.0]
[1780465105616,69.53,66830.08,0.0,-1.0,0.0,0.0]
[1780465109650,69.53,66821.32,0.0,-1.0,0.0,0.0]
[1780465110657,69.53,66816.45,0.0,-1.0,0.0,0.0]
[1780465112671,69.53,66810.86,0.0,-1.0,0.0,0.0]
[1780465117707,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780465120845,69.53,66814.11,0.0,-1.0,0.0,0.0]
[1780465122742,69.53,66806.16,0.0,-1.0,0.0,0.0]
[1780465123749,69.53,66806.37,0.0,-1.0,0.0,0.0]
[1780465126753,69.53,66809.45,0.0,-1.0,0.0,0.0]
[1780465129790,69.53,66803.12,0.0,-1.0,0.0,0.0]
[1780465133826,69.53,66797.82,0.0,-1.0,0.0,0.0]
[1780465136827,69.53,66797.94,0.0,-1.0,0.0,0.0]
[1780465137853,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465138861,69.53,66808.23,0.0,-1.0,0.0,0.0]
[1780465141882,69.53,66813.21,0.0,-1.0,0.0,0.0]
[1780465146917,69.53,66810.92,0.0,-1.0,0.0,0.0]
[1780465148930,69.53,66804.41,0.0,-1.0,0.0,0.0]
[1780465150687,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780465154973,69.53,66810.54,0.0,-1.0,0.0,0.0]
[1780465155980,69.53,66821.48,0.0,-1.0,0.0,0.0]
[1780465156987,69.53,66823.45,0.0,-1.0,0.0,0.0]
[1780465162027,69.53,66826.35,0.0,-1.0,0.0,0.0]
[1780465167063,69.53,66831.02,0.0,-1.0,0.0,0.0]
[1780465168761,69.53,66830.71,0.0,-1.0,0.0,0.0]
[1780465171092,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780465173105,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780465175119,69.53,66847.53,0.0,-1.0,0.0,0.0]
[1780465176125,69.53,66858.69,0.0,-1.0,0.0,0.0]
[1780465178140,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780465183175,69.53,66858.43,0.0,-1.0,0.0,0.0]
[1780465186198,69.53,66865.74,0.0,-1.0,0.0,0.0]
[1780465188212,69.53,66865.62,0.0,-1.0,0.0,0.0]
[1780465190226,69.53,66859.94,0.0,-1.0,0.0,0.0]
[1780465195260,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780465198419,69.53,66862.05,0.0,-1.0,0.0,0.0]
[1780465204325,69.53,66860.37,0.0,-1.0,0.0,0.0]
[1780465209360,69.53,66866.63,0.0,-1.0,0.0,0.0]
[1780465214327,69.53,66866.89,0.0,-1.0,0.0,0.0]
[1780465214784,69.53,66866.67,0.0,-1.0,0.0,0.0]
[1780465220438,69.53,66905.23,0.0,-1.0,0.0,0.0]
[1780465221445,69.53,66900.32,0.0,-1.0,0.0,0.0]
[1780465222452,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780465223459,69.53,66891.88,0.0,-1.0,0.0,0.0]
[1780465225473,69.53,66899.84,0.0,-1.0,0.0,0.0]
[1780465227487,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780465232523,69.53,66900.56,0.0,-1.0,0.0,0.0]
[1780465234539,69.53,66893.93,0.0,-1.0,0.0,0.0]
[1780465239575,69.53,66893.92,0.0,-1.0,0.0,0.0]
[1780465239749,69.53,66893.92,0.0,-1.0,0.0,0.0]
[1780465243606,69.53,66887.23,0.0,-1.0,0.0,0.0]
[1780465248641,69.53,66887.54,0.0,-1.0,0.0,0.0]
[1780465253677,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780465257704,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465262739,69.53,66890.56,0.0,-1.0,0.0,0.0]
[1780465263746,69.53,66890.69,0.0,-1.0,0.0,0.0]
[1780465265805,69.53,66899.57,0.0,-1.0,0.0,0.0]
[1780465266812,69.53,66904.75,0.0,-1.0,0.0,0.0]
[1780465269847,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780465270851,69.53,66915.35,0.0,-1.0,0.0,0.0]
[1780465272865,69.53,66922.61,0.0,-1.0,0.0,0.0]
[1780465273872,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780465274879,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780465279914,69.53,66931.43,0.0,-1.0,0.0,0.0]
[1780465281928,69.53,66925.64,0.0,-1.0,0.0,0.0]
[1780465285956,69.53,66916.91,0.0,-1.0,0.0,0.0]
[1780465286963,69.53,66914.3,0.0,-1.0,0.0,0.0]
[1780465289851,69.53,66917.7,0.0,-1.0,0.0,0.0]
[1780465291137,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780465294012,69.53,66927.54,0.0,-1.0,0.0,0.0]
[1780465295019,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780465296026,69.53,66938.2,0.0,-1.0,0.0,0.0]
[1780465301061,69.53,66935.86,0.0,-1.0,0.0,0.0]
[1780465303076,69.53,66950.25,0.0,-1.0,0.0,0.0]
[1780465304083,69.53,66959.25,0.0,-1.0,0.0,0.0]
[1780465305090,69.53,66960.67,0.0,-1.0,0.0,0.0]
[1780465308111,69.53,66970.09,0.0,-1.0,0.0,0.0]
[1780465310125,69.53,66971.95,0.0,-1.0,0.0,0.0]
[1780465312139,69.53,66966.82,0.0,-1.0,0.0,0.0]
[1780465313146,69.53,66961.14,0.0,-1.0,0.0,0.0]
[1780465314153,69.53,66958.78,0.0,-1.0,0.0,0.0]
[1780465317174,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780465319193,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780465321213,69.53,66940.21,0.0,-1.0,0.0,0.0]
[1780465324356,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780465325644,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780465331405,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780465336440,69.53,66944.15,0.0,-1.0,0.0,0.0]
[1780465341476,69.53,66940.5,0.0,-1.0,0.0,0.0]
[1780465346510,69.53,66937.43,0.0,-1.0,0.0,0.0]
[1780465351547,69.53,66932.45,0.0,-1.0,0.0,0.0]
[1780465352553,69.53,66929.14,0.0,-1.0,0.0,0.0]
[1780465357591,69.53,66929.4,0.0,-1.0,0.0,0.0]
[1780465363631,69.53,66936.93,0.0,-1.0,0.0,0.0]
[1780465364638,69.53,66938.47,0.0,-1.0,0.0,0.0]
[1780465367659,69.53,66943.07,0.0,-1.0,0.0,0.0]
[1780465372694,69.53,66944.88,0.0,-1.0,0.0,0.0]
[1780465373703,69.53,66938.86,0.0,-1.0,0.0,0.0]
[1780465374709,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780465375716,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465377513,69.53,66927.28,0.0,-1.0,0.0,0.0]
[1780465378737,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379744,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780465382766,69.53,66928.68,0.0,-1.0,0.0,0.0]
[1780465385787,69.53,66927.28,0.0,-1.0,0.0,0.0]
[1780465390822,69.53,66928.96,0.0,-1.0,0.0,0.0]
[1780465392836,69.53,66923.06,0.0,-1.0,0.0,0.0]
[1780465393843,69.53,66925.71,0.0,-1.0,0.0,0.0]
[1780465395857,69.53,66931.41,0.0,-1.0,0.0,0.0]
[1780465400892,69.53,66935.27,0.0,-1.0,0.0,0.0]
[1780465405926,69.53,66939.19,0.0,-1.0,0.0,0.0]
[1780465408948,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780465411969,69.53,66938.5,0.0,-1.0,0.0,0.0]
[1780465417754,69.53,66938.65,0.0,-1.0,0.0,0.0]
[1780465417926,69.53,66939.41,0.0,-1.0,0.0,0.0]
[1780465423052,69.53,66938.42,0.0,-1.0,0.0,0.0]
[1780465428087,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780465433122,69.53,66941.22,0.0,-1.0,0.0,0.0]
[1780465438158,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780465442190,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465447225,69.53,66948.36,0.0,-1.0,0.0,0.0]
[1780465449239,69.53,66941.16,0.0,-1.0,0.0,0.0]
[1780465455281,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780465460317,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461324,69.53,66950.72,0.0,-1.0,0.0,0.0]
[1780465466359,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780465469565,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780465473413,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465474420,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465479455,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465484490,69.53,66944.36,0.0,-1.0,0.0,0.0]
[1780465489526,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780465494560,69.53,66938.81,0.0,-1.0,0.0,0.0]
[1780465499595,69.53,66938.59,0.0,-1.0,0.0,0.0]
[1780465504630,69.53,66943.38,0.0,-1.0,0.0,0.0]
[1780465505637,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506644,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465511680,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465512686,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780465513693,69.53,66961.07,0.0,-1.0,0.0,0.0]
[1780465514700,69.53,66968.7,0.0,-1.0,0.0,0.0]
[1780465515706,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465516714,69.53,66979.61,0.0,-1.0,0.0,0.0]
[1780465518733,69.53,66982.38,0.0,-1.0,0.0,0.0]
[1780465521760,69.53,67002.92,0.0,-1.0,0.0,0.0]
[1780465522768,69.53,67003.97,0.0,-1.0,0.0,0.0]
[1780465527803,69.53,67004.31,0.0,-1.0,0.0,0.0]
[1780465531830,69.53,66998.48,0.0,-1.0,0.0,0.0]
[1780465535863,69.53,66991.15,0.0,-1.0,0.0,0.0]
[1780465536870,69.53,66993.73,0.0,-1.0,0.0,0.0]
[1780465541154,69.53,66997.14,0.0,-1.0,0.0,0.0]
[1780465541905,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780465542912,69.53,66988.47,0.0,-1.0,0.0,0.0]
[1780465546976,69.53,66989.95,0.0,-1.0,0.0,0.0]
[1780465549961,69.53,66978.17,0.0,-1.0,0.0,0.0]
[1780465550968,69.53,66974.44,0.0,-1.0,0.0,0.0]
[1780465553994,69.53,66959.9,0.0,-1.0,0.0,0.0]
[1780465555006,69.53,66957.16,0.0,-1.0,0.0,0.0]
[1780465558024,69.53,66953.65,0.0,-1.0,0.0,0.0]
[1780465563073,69.53,66964.9,0.0,-1.0,0.0,0.0]
[1780465564080,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780465566096,69.53,66973.95,0.0,-1.0,0.0,0.0]
[1780465569117,69.53,66977.97,0.0,-1.0,0.0,0.0]
[1780465573145,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465574152,69.53,66985.32,0.0,-1.0,0.0,0.0]
[1780465575159,69.53,66979.53,0.0,-1.0,0.0,0.0]
[1780465576166,69.53,66975.3,0.0,-1.0,0.0,0.0]
[1780465578733,69.53,66974.43,0.0,-1.0,0.0,0.0]
[1780465584226,69.53,66962.82,0.0,-1.0,0.0,0.0]
[1780465585233,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465588512,69.53,66962.79,0.0,-1.0,0.0,0.0]
[1780465590268,69.53,66954.17,0.0,-1.0,0.0,0.0]
[1780465595303,69.53,66955.5,0.0,-1.0,0.0,0.0]
[1780465596674,69.53,66955.5,0.0,-1.0,0.0,0.0]
[1780465598324,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780465599331,69.53,66968.2,0.0,-1.0,0.0,0.0]
[1780465601345,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780465604759,69.53,66971.93,0.0,-1.0,0.0,0.0]
[1780465606380,69.53,66978.5,0.0,-1.0,0.0,0.0]
[1780465608316,69.53,66979.16,0.0,-1.0,0.0,0.0]
[1780465613428,69.53,66977.65,0.0,-1.0,0.0,0.0]
[1780465618465,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465622492,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780465624508,69.53,66985.44,0.0,-1.0,0.0,0.0]
[1780465626522,69.53,66978.8,0.0,-1.0,0.0,0.0]
[1780465628536,69.53,66976.72,0.0,-1.0,0.0,0.0]
[1780465630550,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465631556,69.53,66976.73,0.0,-1.0,0.0,0.0]
[1780465636596,69.53,66974.55,0.0,-1.0,0.0,0.0]
[1780465637603,69.53,66965.94,0.0,-1.0,0.0,0.0]
[1780465639617,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465642637,69.53,66967.84,0.0,-1.0,0.0,0.0]
[1780465643645,69.53,66976.49,0.0,-1.0,0.0,0.0]
[1780465644652,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465645659,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465646756,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465646858,69.53,66985.56,0.0,-1.0,0.0,0.0]
[1780465652709,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465654723,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465655736,69.53,66990.49,0.0,-1.0,0.0,0.0]
[1780465656740,69.53,66993.44,0.0,-1.0,0.0,0.0]
[1780465661777,69.53,66993.49,0.0,-1.0,0.0,0.0]
[1780465666811,69.53,66993.23,0.0,-1.0,0.0,0.0]
[1780465667559,69.53,66993.23,0.0,-1.0,0.0,0.0]
[1780465668712,69.53,66993.33,0.0,-1.0,0.0,0.0]
[1780465671847,69.53,66999.3,0.0,-1.0,0.0,0.0]
[1780465673860,69.53,66990.63,0.0,-1.0,0.0,0.0]
[1780465674868,69.53,66990.41,0.0,-1.0,0.0,0.0]
[1780465679903,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465682396,69.53,66997.09,0.0,-1.0,0.0,0.0]
[1780465683420,69.53,66998.57,0.0,-1.0,0.0,0.0]
[1780465688966,69.53,66999.73,0.0,-1.0,0.0,0.0]
[1780465694001,69.53,66995.19,0.0,-1.0,0.0,0.0]
[1780465699037,69.53,66992.92,0.0,-1.0,0.0,0.0]
[1780465704074,69.53,66992.56,0.0,-1.0,0.0,0.0]
[1780465709109,69.53,66989.94,0.0,-1.0,0.0,0.0]
[1780465714144,69.53,66992.02,0.0,-1.0,0.0,0.0]
[1780465719179,69.53,66992.16,0.0,-1.0,0.0,0.0]
[1780465722990,69.53,66993.39,0.0,-1.0,0.0,0.0]
[1780465728242,69.53,66993.26,0.0,-1.0,0.0,0.0]
[1780465733277,69.53,66991.76,0.0,-1.0,0.0,0.0]
[1780465738312,69.53,66996.58,0.0,-1.0,0.0,0.0]
[1780465742340,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780465743347,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780465745361,69.53,66978.64,0.0,-1.0,0.0,0.0]
[1780465746368,69.53,66969.3,0.0,-1.0,0.0,0.0]
[1780465747375,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780465749821,69.53,66977.72,0.0,-1.0,0.0,0.0]
[1780465752410,69.53,66984.64,0.0,-1.0,0.0,0.0]
[1780465757445,69.53,66988.83,0.0,-1.0,0.0,0.0]
[1780465762479,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780465767515,69.53,66984.38,0.0,-1.0,0.0,0.0]
[1780465769529,69.53,66983.67,0.0,-1.0,0.0,0.0]
[1780465771543,69.53,66989.22,0.0,-1.0,0.0,0.0]
[1780465776578,69.53,66989.19,0.0,-1.0,0.0,0.0]
[1780465781613,69.53,67006.14,0.0,-1.0,0.0,0.0]
[1780465782620,69.53,67008.78,0.0,-1.0,0.0,0.0]
[1780465787655,69.53,67006.58,0.0,-1.0,0.0,0.0]
[1780465790941,69.53,67006.86,0.0,-1.0,0.0,0.0]
[1780465791061,69.53,67006.86,0.0,-1.0,0.0,0.0]
[1780465796719,69.53,67007.82,0.0,-1.0,0.0,0.0]
[1780465801755,69.53,67010.17,0.0,-1.0,0.0,0.0]
[1780465806790,69.53,67006.32,0.0,-1.0,0.0,0.0]
[1780465808804,69.53,67013.74,0.0,-1.0,0.0,0.0]
[1780465810818,69.53,67016.08,0.0,-1.0,0.0,0.0]
[1780465815853,69.53,67015.8,0.0,-1.0,0.0,0.0]
[1780465820888,69.53,67016.9,0.0,-1.0,0.0,0.0]
[1780465822958,69.53,67034.08,0.0,-1.0,0.0,0.0]
[1780465824931,69.53,67039.61,0.0,-1.0,0.0,0.0]
[1780465826945,69.53,67032.47,0.0,-1.0,0.0,0.0]
[1780465831981,69.53,67032.6,0.0,-1.0,0.0,0.0]
[1780465836696,69.53,67032.12,0.0,-1.0,0.0,0.0]
[1780465837642,69.53,67032.72,0.0,-1.0,0.0,0.0]
[1780465841056,69.53,67022.22,0.0,-1.0,0.0,0.0]
[1780465842057,69.53,67046.1,0.0,-1.0,0.0,0.0]
[1780465843064,69.53,67054.28,0.0,-1.0,0.0,0.0]
[1780465844070,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780465848101,69.53,67062.15,0.0,-1.0,0.0,0.0]
[1780465850115,69.53,67069.23,0.0,-1.0,0.0,0.0]
[1780465851125,69.53,67079.75,0.0,-1.0,0.0,0.0]
[1780465852133,69.53,67075.93,0.0,-1.0,0.0,0.0]
[1780465854147,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780465859183,69.53,67070.55,0.0,-1.0,0.0,0.0]
[1780465864219,69.53,67073.7,0.0,-1.0,0.0,0.0]
[1780465868267,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780465869260,69.53,67084.96,0.0,-1.0,0.0,0.0]
[1780465870267,69.53,67080.51,0.0,-1.0,0.0,0.0]
[1780465873313,69.53,67118.85,0.0,-1.0,0.0,0.0]
[1780465874311,69.53,67131.42,0.0,-1.0,0.0,0.0]
[1780465875320,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780465876327,69.53,67133.67,0.0,-1.0,0.0,0.0]
[1780465881362,69.53,67136.36,0.0,-1.0,0.0,0.0]
[1780465886399,69.53,67139.34,0.0,-1.0,0.0,0.0]
[1780465891434,69.53,67138.64,0.0,-1.0,0.0,0.0]
[1780465896469,69.53,67132.56,0.0,-1.0,0.0,0.0]
[1780465897476,69.53,67129.33,0.0,-1.0,0.0,0.0]
[1780465902517,69.53,67125.96,0.0,-1.0,0.0,0.0]
[1780465904533,69.53,67132.8,0.0,-1.0,0.0,0.0]
[1780465905541,69.53,67143.93,0.0,-1.0,0.0,0.0]
[1780465906581,69.53,67152.35,0.0,-1.0,0.0,0.0]
[1780465907566,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780465908632,69.53,67178.3,0.0,-1.0,0.0,0.0]
[1780465909599,69.53,67170.11,0.0,-1.0,0.0,0.0]
[1780465910606,69.53,67164.65,0.0,-1.0,0.0,0.0]
[1780465911613,69.53,67152.71,0.0,-1.0,0.0,0.0]
[1780465912620,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780465914643,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780465915645,69.53,67153.31,0.0,-1.0,0.0,0.0]
[1780465920681,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780465922693,69.53,67143.95,0.0,-1.0,0.0,0.0]
[1780465923632,69.53,67143.95,0.0,-1.0,0.0,0.0]
[1780465928736,69.53,67138.23,0.0,-1.0,0.0,0.0]
[1780465929744,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780465930750,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780465931758,69.53,67108.03,0.0,-1.0,0.0,0.0]
[1780465932765,69.53,67092.08,0.0,-1.0,0.0,0.0]
[1780465933772,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780465934779,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780465935786,69.53,67070.22,0.0,-1.0,0.0,0.0]
[1780465936793,69.53,67065.44,0.0,-1.0,0.0,0.0]
[1780465939815,69.53,67070.26,0.0,-1.0,0.0,0.0]
[1780465940822,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780465944853,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780465945858,69.53,67119.8,0.0,-1.0,0.0,0.0]
[1780465947872,69.53,67121.87,0.0,-1.0,0.0,0.0]
[1780465950893,69.53,67130.54,0.0,-1.0,0.0,0.0]
[1780465953916,69.53,67132.49,0.0,-1.0,0.0,0.0]
[1780465958950,69.53,67128.58,0.0,-1.0,0.0,0.0]
[1780465960964,69.53,67135.54,0.0,-1.0,0.0,0.0]
[1780465961971,69.53,67151.24,0.0,-1.0,0.0,0.0]
[1780465962977,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780465964991,69.53,67162.26,0.0,-1.0,0.0,0.0]
[1780465967005,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780465969062,69.53,67166.78,0.0,-1.0,0.0,0.0]
[1780465970111,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780465971048,69.53,67236.68,0.0,-1.0,0.0,0.0]
[1780465972054,69.53,67234.6,0.0,-1.0,0.0,0.0]
[1780465976082,69.53,67228.87,0.0,-1.0,0.0,0.0]
[1780465978097,69.53,67237.88,0.0,-1.0,0.0,0.0]
[1780465979105,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780465980111,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780465982127,69.53,67220.51,0.0,-1.0,0.0,0.0]
[1780465984145,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780465985152,69.53,67209.89,0.0,-1.0,0.0,0.0]
[1780465989180,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780465992201,69.53,67197.2,0.0,-1.0,0.0,0.0]
[1780465996229,69.53,67191.24,0.0,-1.0,0.0,0.0]
[1780465998243,69.53,67201.77,0.0,-1.0,0.0,0.0]
[1780465999250,69.53,67210.77,0.0,-1.0,0.0,0.0]
[1780466000257,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466001265,69.53,67206.15,0.0,-1.0,0.0,0.0]
[1780466002271,69.53,67203.24,0.0,-1.0,0.0,0.0]
[1780466004287,69.53,67209.18,0.0,-1.0,0.0,0.0]
[1780466008315,69.53,67201.52,0.0,-1.0,0.0,0.0]
[1780466009322,69.53,67183.53,0.0,-1.0,0.0,0.0]
[1780466010329,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780466012343,69.53,67187.93,0.0,-1.0,0.0,0.0]
[1780466013350,69.53,67189.0,0.0,-1.0,0.0,0.0]
[1780466015364,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780466016371,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780466018385,69.53,67169.99,0.0,-1.0,0.0,0.0]
[1780466021413,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780466022413,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466023420,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780466026441,69.53,67184.6,0.0,-1.0,0.0,0.0]
[1780466031195,69.53,67187.0,0.0,-1.0,0.0,0.0]
[1780466034497,69.53,67181.4,0.0,-1.0,0.0,0.0]
[1780466037540,69.53,67219.05,0.0,-1.0,0.0,0.0]
[1780466038527,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466039535,69.53,67239.62,0.0,-1.0,0.0,0.0]
[1780466040542,69.53,67237.44,0.0,-1.0,0.0,0.0]
[1780466043563,69.53,67235.33,0.0,-1.0,0.0,0.0]
[1780466048598,69.53,67234.01,0.0,-1.0,0.0,0.0]
[1780466051619,69.53,67227.89,0.0,-1.0,0.0,0.0]
[1780466056654,69.53,67232.24,0.0,-1.0,0.0,0.0]
[1780466057673,69.53,67241.88,0.0,-1.0,0.0,0.0]
[1780466058677,69.53,67238.75,0.0,-1.0,0.0,0.0]
[1780466059686,69.53,67238.91,0.0,-1.0,0.0,0.0]
[1780466063718,69.53,67237.63,0.0,-1.0,0.0,0.0]
[1780466064724,69.53,67231.06,0.0,-1.0,0.0,0.0]
[1780466067745,69.53,67232.12,0.0,-1.0,0.0,0.0]
[1780466071787,69.53,67256.88,0.0,-1.0,0.0,0.0]
[1780466073803,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780466076851,69.53,67251.19,0.0,-1.0,0.0,0.0]
[1780466081886,69.53,67252.67,0.0,-1.0,0.0,0.0]
[1780466086921,69.53,67255.96,0.0,-1.0,0.0,0.0]
[1780466091956,69.53,67258.78,0.0,-1.0,0.0,0.0]
[1780466096993,69.53,67230.12,0.0,-1.0,0.0,0.0]
[1780466098061,69.53,67239.53,0.0,-1.0,0.0,0.0]
[1780466099052,69.53,67229.61,0.0,-1.0,0.0,0.0]
[1780466100061,69.53,67226.49,0.0,-1.0,0.0,0.0]
[1780466103091,69.53,67233.0,0.0,-1.0,0.0,0.0]
[1780466105105,69.53,67237.35,0.0,-1.0,0.0,0.0]
[1780466107119,69.53,67243.16,0.0,-1.0,0.0,0.0]
[1780466110144,69.53,67264.76,0.0,-1.0,0.0,0.0]
[1780466111150,69.53,67271.65,0.0,-1.0,0.0,0.0]
[1780466112157,69.53,67276.15,0.0,-1.0,0.0,0.0]
[1780466114171,69.53,67285.54,0.0,-1.0,0.0,0.0]
[1780466115178,69.53,67287.61,0.0,-1.0,0.0,0.0]
[1780466119206,69.53,67297.93,0.0,-1.0,0.0,0.0]
[1780466120213,69.53,67297.13,0.0,-1.0,0.0,0.0]
[1780466125249,69.53,67298.43,0.0,-1.0,0.0,0.0]
[1780466130284,69.53,67301.62,0.0,-1.0,0.0,0.0]
[1780466135319,69.53,67296.58,0.0,-1.0,0.0,0.0]
[1780466140355,69.53,67286.23,0.0,-1.0,0.0,0.0]
[1780466141362,69.53,67283.65,0.0,-1.0,0.0,0.0]
[1780466144383,69.53,67280.66,0.0,-1.0,0.0,0.0]
[1780466146397,69.53,67274.0,0.0,-1.0,0.0,0.0]
[1780466147404,69.53,67235.27,0.0,-1.0,0.0,0.0]
[1780466148411,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780466150425,69.53,67222.98,0.0,-1.0,0.0,0.0]
[1780466152442,69.53,67230.11,0.0,-1.0,0.0,0.0]
[1780466157478,69.53,67226.77,0.0,-1.0,0.0,0.0]
[1780466160499,69.53,67233.06,0.0,-1.0,0.0,0.0]
[1780466164527,69.53,67225.83,0.0,-1.0,0.0,0.0]
[1780466168406,69.53,67224.57,0.0,-1.0,0.0,0.0]
[1780466169541,69.53,67224.17,0.0,-1.0,0.0,0.0]
[1780466173591,69.53,67215.2,0.0,-1.0,0.0,0.0]
[1780466175605,69.53,67209.9,0.0,-1.0,0.0,0.0]
[1780466178626,69.53,67215.78,0.0,-1.0,0.0,0.0]
[1780466183661,69.53,67204.32,0.0,-1.0,0.0,0.0]
[1780466184667,69.53,67204.66,0.0,-1.0,0.0,0.0]
[1780466189703,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780466191915,69.53,67202.09,0.0,-1.0,0.0,0.0]
[1780466196752,69.53,67195.2,0.0,-1.0,0.0,0.0]
[1780466197759,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780466198766,69.53,67186.29,0.0,-1.0,0.0,0.0]
[1780466203801,69.53,67188.43,0.0,-1.0,0.0,0.0]
[1780466204808,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780466205815,69.53,67234.81,0.0,-1.0,0.0,0.0]
[1780466206822,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780466210850,69.53,67226.27,0.0,-1.0,0.0,0.0]
[1780466211857,69.53,67228.15,0.0,-1.0,0.0,0.0]
[1780466212864,69.53,67235.55,0.0,-1.0,0.0,0.0]
[1780466214878,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780466219913,69.53,67243.19,0.0,-1.0,0.0,0.0]
[1780466224953,69.53,67241.17,0.0,-1.0,0.0,0.0]
[1780466229990,69.53,67241.94,0.0,-1.0,0.0,0.0]
[1780466231286,69.53,67241.94,0.0,-1.0,0.0,0.0]
[1780466236506,69.53,67244.36,0.0,-1.0,0.0,0.0]
[1780466240062,69.53,67257.5,0.0,-1.0,0.0,0.0]
[1780466241070,69.53,67260.76,0.0,-1.0,0.0,0.0]
[1780466246105,69.53,67263.95,0.0,-1.0,0.0,0.0]
[1780466250662,69.53,67264.29,0.0,-1.0,0.0,0.0]
[1780466256175,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780466258188,69.53,67253.83,0.0,-1.0,0.0,0.0]
[1780466263224,69.53,67252.2,0.0,-1.0,0.0,0.0]
[1780466268268,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780466271301,69.53,67261.02,0.0,-1.0,0.0,0.0]
[1780466273315,69.53,67272.51,0.0,-1.0,0.0,0.0]
[1780466274322,69.53,67275.39,0.0,-1.0,0.0,0.0]
[1780466278351,69.53,67278.82,0.0,-1.0,0.0,0.0]
[1780466282379,69.53,67272.51,0.0,-1.0,0.0,0.0]
[1780466287426,69.53,67274.66,0.0,-1.0,0.0,0.0]
[1780466289450,69.53,67284.02,0.0,-1.0,0.0,0.0]
[1780466290456,69.53,67285.06,0.0,-1.0,0.0,0.0]
[1780466293477,69.53,67278.2,0.0,-1.0,0.0,0.0]
[1780466298512,69.53,67271.05,0.0,-1.0,0.0,0.0]
[1780466301255,69.53,67271.96,0.0,-1.0,0.0,0.0]
[1780466306568,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780466307575,69.53,67259.34,0.0,-1.0,0.0,0.0]
[1780466310596,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780466311603,69.53,67244.39,0.0,-1.0,0.0,0.0]
[1780466315632,69.53,67241.44,0.0,-1.0,0.0,0.0]
[1780466320667,69.53,67243.42,0.0,-1.0,0.0,0.0]
[1780466323164,69.53,67244.54,0.0,-1.0,0.0,0.0]
[1780466326099,69.53,67244.66,0.0,-1.0,0.0,0.0]
[1780466326709,69.53,67235.94,0.0,-1.0,0.0,0.0]
[1780466327716,69.53,67236.69,0.0,-1.0,0.0,0.0]
[1780466332765,69.53,67235.2,0.0,-1.0,0.0,0.0]
[1780466337869,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466340813,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780466341819,69.53,67303.39,0.0,-1.0,0.0,0.0]
[1780466342826,69.53,67303.09,0.0,-1.0,0.0,0.0]
[1780466345856,69.53,67291.89,0.0,-1.0,0.0,0.0]
[1780466346863,69.53,67284.18,0.0,-1.0,0.0,0.0]
[1780466347870,69.53,67283.13,0.0,-1.0,0.0,0.0]
[1780466351899,69.53,67275.24,0.0,-1.0,0.0,0.0]
[1780466353912,69.53,67270.28,0.0,-1.0,0.0,0.0]
[1780466358680,69.53,67269.15,0.0,-1.0,0.0,0.0]
[1780466359969,69.53,67269.18,0.0,-1.0,0.0,0.0]
[1780466365999,69.53,67266.25,0.0,-1.0,0.0,0.0]
[1780466371034,69.53,67268.76,0.0,-1.0,0.0,0.0]
[1780466372041,69.53,67277.14,0.0,-1.0,0.0,0.0]
[1780466374055,69.53,67280.08,0.0,-1.0,0.0,0.0]
[1780466375062,69.53,67286.66,0.0,-1.0,0.0,0.0]
[1780466377076,69.53,67286.14,0.0,-1.0,0.0,0.0]
[1780466378083,69.53,67278.75,0.0,-1.0,0.0,0.0]
[1780466379092,69.53,67273.14,0.0,-1.0,0.0,0.0]
[1780466380098,69.53,67258.33,0.0,-1.0,0.0,0.0]
[1780466381105,69.53,67256.09,0.0,-1.0,0.0,0.0]
[1780466382115,69.53,67256.29,0.0,-1.0,0.0,0.0]
[1780466387147,69.53,67252.8,0.0,-1.0,0.0,0.0]
[1780466390168,69.53,67245.88,0.0,-1.0,0.0,0.0]
[1780466395203,69.53,67242.8,0.0,-1.0,0.0,0.0]
[1780466400239,69.53,67239.55,0.0,-1.0,0.0,0.0]
[1780466403268,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466404275,69.53,67250.5,0.0,-1.0,0.0,0.0]
[1780466406289,69.53,67256.64,0.0,-1.0,0.0,0.0]
[1780466407296,69.53,67262.38,0.0,-1.0,0.0,0.0]
[1780466408303,69.53,67262.54,0.0,-1.0,0.0,0.0]
[1780466409692,69.53,67270.27,0.0,-1.0,0.0,0.0]
[1780466411325,69.53,67281.44,0.0,-1.0,0.0,0.0]
[1780466412331,69.53,67284.95,0.0,-1.0,0.0,0.0]
[1780466415352,69.53,67278.02,0.0,-1.0,0.0,0.0]
[1780466418373,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466421654,69.53,67276.13,0.0,-1.0,0.0,0.0]
[1780466427436,69.53,67268.94,0.0,-1.0,0.0,0.0]
[1780466430462,69.53,67260.71,0.0,-1.0,0.0,0.0]
[1780466433483,69.53,67251.23,0.0,-1.0,0.0,0.0]
[1780466438518,69.53,67253.23,0.0,-1.0,0.0,0.0]
[1780466442721,69.53,67251.96,0.0,-1.0,0.0,0.0]
[1780466443402,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780466448589,69.53,67247.08,0.0,-1.0,0.0,0.0]
[1780466453624,69.53,67244.27,0.0,-1.0,0.0,0.0]
[1780466458671,69.53,67243.24,0.0,-1.0,0.0,0.0]
[1780466462699,69.53,67249.03,0.0,-1.0,0.0,0.0]
[1780466467735,69.53,67246.59,0.0,-1.0,0.0,0.0]
[1780466472770,69.53,67246.41,0.0,-1.0,0.0,0.0]
[1780466477806,69.53,67248.11,0.0,-1.0,0.0,0.0]
[1780466482841,69.53,67246.69,0.0,-1.0,0.0,0.0]
[1780466485862,69.53,67240.84,0.0,-1.0,0.0,0.0]
[1780466487876,69.53,67244.88,0.0,-1.0,0.0,0.0]
[1780466488883,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780466491906,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780466494926,69.53,67241.71,0.0,-1.0,0.0,0.0]
[1780466495933,69.53,67236.0,0.0,-1.0,0.0,0.0]
[1780466496940,69.53,67236.33,0.0,-1.0,0.0,0.0]
[1780466501975,69.53,67237.63,0.0,-1.0,0.0,0.0]
[1780466507010,69.53,67238.31,0.0,-1.0,0.0,0.0]
[1780466510031,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780466511038,69.53,67223.29,0.0,-1.0,0.0,0.0]
[1780466512045,69.53,67215.44,0.0,-1.0,0.0,0.0]
[1780466513052,69.53,67214.25,0.0,-1.0,0.0,0.0]
[1780466516074,69.53,67220.01,0.0,-1.0,0.0,0.0]
[1780466517086,69.53,67212.88,0.0,-1.0,0.0,0.0]
[1780466518093,69.53,67212.66,0.0,-1.0,0.0,0.0]
[1780466523128,69.53,67205.7,0.0,-1.0,0.0,0.0]
[1780466525153,69.53,67199.98,0.0,-1.0,0.0,0.0]
[1780466530188,69.53,67201.95,0.0,-1.0,0.0,0.0]
[1780466531195,69.53,67210.89,0.0,-1.0,0.0,0.0]
[1780466532202,69.53,67217.36,0.0,-1.0,0.0,0.0]
[1780466533210,69.53,67219.36,0.0,-1.0,0.0,0.0]
[1780466534217,69.53,67224.9,0.0,-1.0,0.0,0.0]
[1780466536231,69.53,67222.88,0.0,-1.0,0.0,0.0]
[1780466541266,69.53,67222.87,0.0,-1.0,0.0,0.0]
[1780466545294,69.53,67211.14,0.0,-1.0,0.0,0.0]
[1780466546301,69.53,67202.46,0.0,-1.0,0.0,0.0]
[1780466547308,69.53,67201.68,0.0,-1.0,0.0,0.0]
[1780466548317,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780466552345,69.53,67190.6,0.0,-1.0,0.0,0.0]
[1780466554359,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466559394,69.53,67183.97,0.0,-1.0,0.0,0.0]
[1780466562415,69.53,67191.45,0.0,-1.0,0.0,0.0]
[1780466565579,69.53,67192.36,0.0,-1.0,0.0,0.0]
[1780466566458,69.53,67192.4,0.0,-1.0,0.0,0.0]
[1780466572485,69.53,67197.53,0.0,-1.0,0.0,0.0]
[1780466574500,69.53,67204.36,0.0,-1.0,0.0,0.0]
[1780466575507,69.53,67211.34,0.0,-1.0,0.0,0.0]
[1780466576514,69.53,67213.38,0.0,-1.0,0.0,0.0]
[1780466580543,69.53,67205.18,0.0,-1.0,0.0,0.0]
[1780466581550,69.53,67199.22,0.0,-1.0,0.0,0.0]
[1780466582557,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780466584571,69.53,67193.0,0.0,-1.0,0.0,0.0]
[1780466586585,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780466592057,69.53,67184.02,0.0,-1.0,0.0,0.0]
[1780466595648,69.53,67176.76,0.0,-1.0,0.0,0.0]
[1780466599075,69.53,67174.68,0.0,-1.0,0.0,0.0]
[1780466604711,69.53,67172.33,0.0,-1.0,0.0,0.0]
[1780466609746,69.53,67179.95,0.0,-1.0,0.0,0.0]
[1780466610753,69.53,67190.58,0.0,-1.0,0.0,0.0]
[1780466611760,69.53,67184.43,0.0,-1.0,0.0,0.0]
[1780466612766,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466617802,69.53,67187.42,0.0,-1.0,0.0,0.0]
[1780466619816,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780466624851,69.53,67190.68,0.0,-1.0,0.0,0.0]
[1780466626866,69.53,67177.18,0.0,-1.0,0.0,0.0]
[1780466627873,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466629892,69.53,67167.17,0.0,-1.0,0.0,0.0]
[1780466630898,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780466631905,69.53,67158.5,0.0,-1.0,0.0,0.0]
[1780466636940,69.53,67156.64,0.0,-1.0,0.0,0.0]
[1780466641976,69.53,67154.12,0.0,-1.0,0.0,0.0]
[1780466647010,69.53,67155.56,0.0,-1.0,0.0,0.0]
[1780466651042,69.53,67149.81,0.0,-1.0,0.0,0.0]
[1780466655070,69.53,67137.12,0.0,-1.0,0.0,0.0]
[1780466656077,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780466658090,69.53,67128.6,0.0,-1.0,0.0,0.0]
[1780466659098,69.53,67121.14,0.0,-1.0,0.0,0.0]
[1780466660105,69.53,67118.46,0.0,-1.0,0.0,0.0]
[1780466664137,69.53,67136.02,0.0,-1.0,0.0,0.0]
[1780466665146,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780466667160,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466668167,69.53,67152.34,0.0,-1.0,0.0,0.0]
[1780466669174,69.53,67152.55,0.0,-1.0,0.0,0.0]
[1780466673169,69.53,67152.8,0.0,-1.0,0.0,0.0]
[1780466676879,69.53,67154.49,0.0,-1.0,0.0,0.0]
[1780466683273,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780466684280,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466689315,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780466694350,69.53,67160.26,0.0,-1.0,0.0,0.0]
[1780466698378,69.53,67157.7,0.0,-1.0,0.0,0.0]
[1780466703413,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780466704422,69.53,67137.74,0.0,-1.0,0.0,0.0]
[1780466705429,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780466710464,69.53,67144.92,0.0,-1.0,0.0,0.0]
[1780466711471,69.53,67151.99,0.0,-1.0,0.0,0.0]
[1780466712478,69.53,67152.55,0.0,-1.0,0.0,0.0]
[1780466713485,69.53,67153.07,0.0,-1.0,0.0,0.0]
[1780466716506,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466719221,69.53,67144.0,0.0,-1.0,0.0,0.0]
[1780466719259,69.53,67143.84,0.0,-1.0,0.0,0.0]
[1780466723563,69.53,67137.91,0.0,-1.0,0.0,0.0]
[1780466726584,69.53,67132.39,0.0,-1.0,0.0,0.0]
[1780466731619,69.53,67122.35,0.0,-1.0,0.0,0.0]
[1780466733633,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780466737661,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780466739675,69.53,67110.97,0.0,-1.0,0.0,0.0]
[1780466741689,69.53,67109.28,0.0,-1.0,0.0,0.0]
[1780466742716,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466743711,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780466744718,69.53,67146.84,0.0,-1.0,0.0,0.0]
[1780466745725,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780466751767,69.53,67146.27,0.0,-1.0,0.0,0.0]
[1780466756802,69.53,67147.12,0.0,-1.0,0.0,0.0]
[1780466759823,69.53,67137.7,0.0,-1.0,0.0,0.0]
[1780466760830,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780466765866,69.53,67137.71,0.0,-1.0,0.0,0.0]
[1780466768891,69.53,67145.36,0.0,-1.0,0.0,0.0]
[1780466770905,69.53,67146.59,0.0,-1.0,0.0,0.0]
[1780466772922,69.53,67154.65,0.0,-1.0,0.0,0.0]
[1780466776950,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466777954,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466779971,69.53,67153.42,0.0,-1.0,0.0,0.0]
[1780466781985,69.53,67159.08,0.0,-1.0,0.0,0.0]
[1780466787024,69.53,67159.75,0.0,-1.0,0.0,0.0]
[1780466792059,69.53,67155.4,0.0,-1.0,0.0,0.0]
[1780466795081,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780466798105,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780466799110,69.53,67184.17,0.0,-1.0,0.0,0.0]
[1780466800118,69.53,67185.85,0.0,-1.0,0.0,0.0]
[1780466805153,69.53,67185.15,0.0,-1.0,0.0,0.0]
[1780466810188,69.53,67184.69,0.0,-1.0,0.0,0.0]
[1780466811494,69.53,67184.69,0.0,-1.0,0.0,0.0]
[1780466813209,69.53,67178.05,0.0,-1.0,0.0,0.0]
[1780466814216,69.53,67177.54,0.0,-1.0,0.0,0.0]
[1780466818244,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780466819251,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780466820269,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780466826300,69.53,67190.79,0.0,-1.0,0.0,0.0]
[1780466827940,69.53,67191.13,0.0,-1.0,0.0,0.0]
[1780466833349,69.53,67191.96,0.0,-1.0,0.0,0.0]
[1780466838407,69.53,67189.63,0.0,-1.0,0.0,0.0]
[1780466843442,69.53,67189.38,0.0,-1.0,0.0,0.0]
[1780466847473,69.53,67185.91,0.0,-1.0,0.0,0.0]
[1780466852508,69.53,67187.39,0.0,-1.0,0.0,0.0]
[1780466857543,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780466862578,69.53,67189.8,0.0,-1.0,0.0,0.0]
[1780466865600,69.53,67181.03,0.0,-1.0,0.0,0.0]
[1780466868620,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466870636,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466874666,69.53,67196.82,0.0,-1.0,0.0,0.0]
[1780466876680,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466879701,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466880708,69.53,67213.01,0.0,-1.0,0.0,0.0]
[1780466882722,69.53,67217.29,0.0,-1.0,0.0,0.0]
[1780466883729,69.53,67226.07,0.0,-1.0,0.0,0.0]
[1780466885745,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780466889774,69.53,67218.53,0.0,-1.0,0.0,0.0]
[1780466891788,69.53,67217.84,0.0,-1.0,0.0,0.0]
[1780466893804,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780466895818,69.53,67199.85,0.0,-1.0,0.0,0.0]
[1780466899848,69.53,67126.09,0.0,-1.0,0.0,0.0]
[1780466900921,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780466901875,69.53,67119.01,0.0,-1.0,0.0,0.0]
[1780466902882,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780466907917,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780466910938,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780466913959,69.53,67118.52,0.0,-1.0,0.0,0.0]
[1780466914966,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780466920001,69.53,67112.43,0.0,-1.0,0.0,0.0]
[1780466922016,69.53,67108.69,0.0,-1.0,0.0,0.0]
[1780466927050,69.53,67111.27,0.0,-1.0,0.0,0.0]
[1780466929064,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780466934099,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780466935106,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780466939523,69.53,67126.71,0.0,-1.0,0.0,0.0]
[1780466940028,69.53,67127.72,0.0,-1.0,0.0,0.0]
[1780466945178,69.53,67127.1,0.0,-1.0,0.0,0.0]
[1780466950212,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780466955248,69.53,67121.03,0.0,-1.0,0.0,0.0]
[1780466959276,69.53,67127.59,0.0,-1.0,0.0,0.0]
[1780466964311,69.53,67126.73,0.0,-1.0,0.0,0.0]
[1780466969345,69.53,67121.33,0.0,-1.0,0.0,0.0]
[1780466974381,69.53,67120.65,0.0,-1.0,0.0,0.0]
[1780466979416,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780466984450,69.53,67114.69,0.0,-1.0,0.0,0.0]
[1780466989486,69.53,67119.66,0.0,-1.0,0.0,0.0]
[1780466990729,69.53,67119.66,0.0,-1.0,0.0,0.0]
[1780466996535,69.53,67117.04,0.0,-1.0,0.0,0.0]
[1780467001570,69.53,67117.02,0.0,-1.0,0.0,0.0]
[1780467006605,69.53,67112.06,0.0,-1.0,0.0,0.0]
[1780467011640,69.53,67110.36,0.0,-1.0,0.0,0.0]
[1780467016675,69.53,67110.13,0.0,-1.0,0.0,0.0]
[1780467021710,69.53,67109.49,0.0,-1.0,0.0,0.0]
[1780467026746,69.53,67111.49,0.0,-1.0,0.0,0.0]
[1780467031781,69.53,67109.9,0.0,-1.0,0.0,0.0]
[1780467036816,69.53,67109.24,0.0,-1.0,0.0,0.0]
[1780467041853,69.53,67109.55,0.0,-1.0,0.0,0.0]
[1780467046888,69.53,67109.41,0.0,-1.0,0.0,0.0]
[1780467051923,69.53,67107.07,0.0,-1.0,0.0,0.0]
[1780467056958,69.53,67106.19,0.0,-1.0,0.0,0.0]
[1780467061993,69.53,67104.73,0.0,-1.0,0.0,0.0]
[1780467064022,69.53,67087.97,0.0,-1.0,0.0,0.0]
[1780467065023,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780467066030,69.53,67066.52,0.0,-1.0,0.0,0.0]
[1780467067038,69.53,67061.9,0.0,-1.0,0.0,0.0]
[1780467069051,69.53,67057.11,0.0,-1.0,0.0,0.0]
[1780467071066,69.53,67048.37,0.0,-1.0,0.0,0.0]
[1780467073081,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780467076102,69.53,67029.38,0.0,-1.0,0.0,0.0]
[1780467077108,69.53,67023.02,0.0,-1.0,0.0,0.0]
[1780467078116,69.53,67022.26,0.0,-1.0,0.0,0.0]
[1780467081137,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780467082144,69.53,67046.56,0.0,-1.0,0.0,0.0]
[1780467083151,69.53,67046.63,0.0,-1.0,0.0,0.0]
[1780467084158,69.53,67052.59,0.0,-1.0,0.0,0.0]
[1780467089193,69.53,67052.13,0.0,-1.0,0.0,0.0]
[1780467091213,69.53,67060.46,0.0,-1.0,0.0,0.0]
[1780467092220,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780467097255,69.53,67064.96,0.0,-1.0,0.0,0.0]
[1780467101283,69.53,67073.49,0.0,-1.0,0.0,0.0]
[1780467106028,69.53,67072.43,0.0,-1.0,0.0,0.0]
[1780467108332,69.53,67083.97,0.0,-1.0,0.0,0.0]
[1780467109339,69.53,67090.52,0.0,-1.0,0.0,0.0]
[1780467110346,69.53,67090.44,0.0,-1.0,0.0,0.0]
[1780467115381,69.53,67085.43,0.0,-1.0,0.0,0.0]
[1780467116387,69.53,67081.36,0.0,-1.0,0.0,0.0]
[1780467120416,69.53,67078.67,0.0,-1.0,0.0,0.0]
[1780467122434,69.53,67072.52,0.0,-1.0,0.0,0.0]
[1780467123439,69.53,67068.42,0.0,-1.0,0.0,0.0]
[1780467124446,69.53,67075.18,0.0,-1.0,0.0,0.0]
[1780467125453,69.53,67082.44,0.0,-1.0,0.0,0.0]
[1780467126459,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780467131495,69.53,67080.43,0.0,-1.0,0.0,0.0]
[1780467132508,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780467133512,69.53,67067.39,0.0,-1.0,0.0,0.0]
[1780467137540,69.53,67072.9,0.0,-1.0,0.0,0.0]
[1780467140561,69.53,67079.55,0.0,-1.0,0.0,0.0]
[1780467142575,69.53,67081.0,0.0,-1.0,0.0,0.0]
[1780467146603,69.53,67073.9,0.0,-1.0,0.0,0.0]
[1780467147609,69.53,67071.15,0.0,-1.0,0.0,0.0]
[1780467150631,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780467155666,69.53,67069.76,0.0,-1.0,0.0,0.0]
[1780467160624,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780467163722,69.53,67075.58,0.0,-1.0,0.0,0.0]
[1780467164729,69.53,67077.81,0.0,-1.0,0.0,0.0]
[1780467169764,69.53,67085.03,0.0,-1.0,0.0,0.0]
[1780467172785,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780467174799,69.53,67082.79,0.0,-1.0,0.0,0.0]
[1780467177820,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780467182856,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780467183940,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780467189904,69.53,67081.8,0.0,-1.0,0.0,0.0]
[1780467193932,69.53,67091.34,0.0,-1.0,0.0,0.0]
[1780467195946,69.53,67085.7,0.0,-1.0,0.0,0.0]
[1780467199974,69.53,67092.54,0.0,-1.0,0.0,0.0]
[1780467200981,69.53,67097.75,0.0,-1.0,0.0,0.0]
[1780467202995,69.53,67104.79,0.0,-1.0,0.0,0.0]
[1780467207023,69.53,67099.47,0.0,-1.0,0.0,0.0]
[1780467208030,69.53,67097.99,0.0,-1.0,0.0,0.0]
[1780467212524,69.53,67098.71,0.0,-1.0,0.0,0.0]
[1780467218100,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780467219107,69.53,67091.67,0.0,-1.0,0.0,0.0]
[1780467220115,69.53,67078.7,0.0,-1.0,0.0,0.0]
[1780467221121,69.53,67069.96,0.0,-1.0,0.0,0.0]
[1780467222128,69.53,67068.13,0.0,-1.0,0.0,0.0]
[1780467223142,69.53,67070.6,0.0,-1.0,0.0,0.0]
[1780467224142,69.53,67076.37,0.0,-1.0,0.0,0.0]
[1780467226155,69.53,67075.13,0.0,-1.0,0.0,0.0]
[1780467228170,69.53,67062.9,0.0,-1.0,0.0,0.0]
[1780467230184,69.53,67062.61,0.0,-1.0,0.0,0.0]
[1780467233205,69.53,67055.79,0.0,-1.0,0.0,0.0]
[1780467235219,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780467240255,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780467241262,69.53,67054.21,0.0,-1.0,0.0,0.0]
[1780467243276,69.53,67055.77,0.0,-1.0,0.0,0.0]
[1780467246750,69.53,67057.95,0.0,-1.0,0.0,0.0]
[1780467252340,69.53,67065.51,0.0,-1.0,0.0,0.0]
[1780467254821,69.53,67064.93,0.0,-1.0,0.0,0.0]
[1780467261403,69.53,67063.66,0.0,-1.0,0.0,0.0]
[1780467266472,69.53,67065.05,0.0,-1.0,0.0,0.0]
[1780467267462,69.53,67073.83,0.0,-1.0,0.0,0.0]
[1780467268469,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780467272497,69.53,67065.96,0.0,-1.0,0.0,0.0]
[1780467273504,69.53,67063.67,0.0,-1.0,0.0,0.0]
[1780467278539,69.53,67060.74,0.0,-1.0,0.0,0.0]
[1780467279903,69.53,67060.74,0.0,-1.0,0.0,0.0]
[1780467285588,69.53,67063.79,0.0,-1.0,0.0,0.0]
[1780467290623,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780467294653,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467299686,69.53,67074.44,0.0,-1.0,0.0,0.0]
[1780467303768,69.53,67068.28,0.0,-1.0,0.0,0.0]
[1780467304750,69.53,67086.05,0.0,-1.0,0.0,0.0]
[1780467305757,69.53,67086.32,0.0,-1.0,0.0,0.0]
[1780467309785,69.53,67096.54,0.0,-1.0,0.0,0.0]
[1780467310792,69.53,67102.73,0.0,-1.0,0.0,0.0]
[1780467311799,69.53,67103.23,0.0,-1.0,0.0,0.0]
[1780467313813,69.53,67109.11,0.0,-1.0,0.0,0.0]
[1780467315827,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780467320862,69.53,67109.02,0.0,-1.0,0.0,0.0]
[1780467321869,69.53,67099.3,0.0,-1.0,0.0,0.0]
[1780467322876,69.53,67097.3,0.0,-1.0,0.0,0.0]
[1780467327911,69.53,67103.37,0.0,-1.0,0.0,0.0]
[1780467328584,69.53,67103.37,0.0,-1.0,0.0,0.0]
[1780467329436,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780467331939,69.53,67113.39,0.0,-1.0,0.0,0.0]
[1780467334959,69.53,67116.68,0.0,-1.0,0.0,0.0]
[1780467339996,69.53,67118.18,0.0,-1.0,0.0,0.0]
[1780467345031,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780467350017,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780467355104,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780467356111,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780467359147,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780467360153,69.53,67118.22,0.0,-1.0,0.0,0.0]
[1780467364186,69.53,67115.15,0.0,-1.0,0.0,0.0]
[1780467365196,69.53,67105.22,0.0,-1.0,0.0,0.0]
[1780467366200,69.53,67109.43,0.0,-1.0,0.0,0.0]
[1780467368214,69.53,67110.55,0.0,-1.0,0.0,0.0]
[1780467370625,69.53,67110.99,0.0,-1.0,0.0,0.0]
[1780467371236,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780467372244,69.53,67131.34,0.0,-1.0,0.0,0.0]
[1780467374257,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467376449,69.53,67128.47,0.0,-1.0,0.0,0.0]
[1780467382313,69.53,67138.01,0.0,-1.0,0.0,0.0]
[1780467384327,69.53,67135.65,0.0,-1.0,0.0,0.0]
[1780467386346,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467388355,69.53,67126.51,0.0,-1.0,0.0,0.0]
[1780467389496,69.53,67126.51,0.0,-1.0,0.0,0.0]
[1780467395409,69.53,67126.3,0.0,-1.0,0.0,0.0]
[1780467398433,69.53,67120.78,0.0,-1.0,0.0,0.0]
[1780467400447,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780467405482,69.53,67110.59,0.0,-1.0,0.0,0.0]
[1780467406489,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780467410570,69.53,67114.07,0.0,-1.0,0.0,0.0]
[1780467410948,69.53,67114.07,0.0,-1.0,0.0,0.0]
[1780467416559,69.53,67113.67,0.0,-1.0,0.0,0.0]
[1780467420587,69.53,67106.64,0.0,-1.0,0.0,0.0]
[1780467421594,69.53,67095.14,0.0,-1.0,0.0,0.0]
[1780467422601,69.53,67093.07,0.0,-1.0,0.0,0.0]
[1780467427636,69.53,67100.92,0.0,-1.0,0.0,0.0]
[1780467429653,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780467430659,69.53,67117.4,0.0,-1.0,0.0,0.0]
[1780467431666,69.53,67117.82,0.0,-1.0,0.0,0.0]
[1780467436702,69.53,67131.53,0.0,-1.0,0.0,0.0]
[1780467437709,69.53,67135.48,0.0,-1.0,0.0,0.0]
[1780467441737,69.53,67147.35,0.0,-1.0,0.0,0.0]
[1780467442744,69.53,67151.6,0.0,-1.0,0.0,0.0]
[1780467445764,69.53,67142.67,0.0,-1.0,0.0,0.0]
[1780467446772,69.53,67141.37,0.0,-1.0,0.0,0.0]
[1780467448801,69.53,67128.32,0.0,-1.0,0.0,0.0]
[1780467449802,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780467451817,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780467452823,69.53,67128.45,0.0,-1.0,0.0,0.0]
[1780467453829,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467455505,69.53,67128.95,0.0,-1.0,0.0,0.0]
[1780467460880,69.53,67126.95,0.0,-1.0,0.0,0.0]
[1780467462894,69.53,67122.05,0.0,-1.0,0.0,0.0]
[1780467467929,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780467468936,69.53,67121.67,0.0,-1.0,0.0,0.0]
[1780467469945,69.53,67117.69,0.0,-1.0,0.0,0.0]
[1780467472964,69.53,67114.81,0.0,-1.0,0.0,0.0]
[1780467473971,69.53,67107.51,0.0,-1.0,0.0,0.0]
[1780467474978,69.53,67104.61,0.0,-1.0,0.0,0.0]
[1780467480017,69.53,67102.11,0.0,-1.0,0.0,0.0]
[1780467482031,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780467483038,69.53,67108.99,0.0,-1.0,0.0,0.0]
[1780467487080,69.53,67107.84,0.0,-1.0,0.0,0.0]
[1780467493109,69.53,67107.24,0.0,-1.0,0.0,0.0]
[1780467498143,69.53,67110.07,0.0,-1.0,0.0,0.0]
[1780467500157,69.53,67116.63,0.0,-1.0,0.0,0.0]
[1780467501165,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780467502172,69.53,67124.98,0.0,-1.0,0.0,0.0]
[1780467503179,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467505193,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780467506200,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780467507207,69.53,67150.46,0.0,-1.0,0.0,0.0]
[1780467508214,69.53,67150.71,0.0,-1.0,0.0,0.0]
[1780467513252,69.53,67148.44,0.0,-1.0,0.0,0.0]
[1780467517283,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780467518290,69.53,67161.36,0.0,-1.0,0.0,0.0]
[1780467522776,69.53,67157.17,0.0,-1.0,0.0,0.0]
[1780467523456,69.53,67157.17,0.0,-1.0,0.0,0.0]
[1780467525351,69.53,67164.08,0.0,-1.0,0.0,0.0]
[1780467527365,69.53,67166.27,0.0,-1.0,0.0,0.0]
[1780467532400,69.53,67162.95,0.0,-1.0,0.0,0.0]
[1780467536428,69.53,67171.67,0.0,-1.0,0.0,0.0]
[1780467538442,69.53,67170.55,0.0,-1.0,0.0,0.0]
[1780467543477,69.53,67179.72,0.0,-1.0,0.0,0.0]
[1780467545491,69.53,67180.14,0.0,-1.0,0.0,0.0]
[1780467550526,69.53,67182.7,0.0,-1.0,0.0,0.0]
[1780467551533,69.53,67176.98,0.0,-1.0,0.0,0.0]
[1780467553547,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780467556397,69.53,67174.79,0.0,-1.0,0.0,0.0]
[1780467560596,69.53,67156.52,0.0,-1.0,0.0,0.0]
[1780467561603,69.53,67146.09,0.0,-1.0,0.0,0.0]
[1780467562610,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467563617,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467566710,69.53,67145.29,0.0,-1.0,0.0,0.0]
[1780467572682,69.53,67141.27,0.0,-1.0,0.0,0.0]
[1780467577718,69.53,67136.54,0.0,-1.0,0.0,0.0]
[1780467579972,69.53,67135.28,0.0,-1.0,0.0,0.0]
[1780467585774,69.53,67131.5,0.0,-1.0,0.0,0.0]
[1780467590810,69.53,67132.59,0.0,-1.0,0.0,0.0]
[1780467595845,69.53,67130.11,0.0,-1.0,0.0,0.0]
[1780467600880,69.53,67138.03,0.0,-1.0,0.0,0.0]
[1780467601887,69.53,67139.09,0.0,-1.0,0.0,0.0]
[1780467603901,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780467605915,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780467606922,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780467607929,69.53,67162.63,0.0,-1.0,0.0,0.0]
[1780467609943,69.53,67165.13,0.0,-1.0,0.0,0.0]
[1780467614979,69.53,67166.69,0.0,-1.0,0.0,0.0]
[1780467620032,69.53,67165.17,0.0,-1.0,0.0,0.0]
[1780467621028,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780467622035,69.53,67157.92,0.0,-1.0,0.0,0.0]
[1780467624417,69.53,67156.54,0.0,-1.0,0.0,0.0]
[1780467630091,69.53,67153.74,0.0,-1.0,0.0,0.0]
[1780467634119,69.53,67144.99,0.0,-1.0,0.0,0.0]
[1780467635126,69.53,67137.03,0.0,-1.0,0.0,0.0]
[1780467636133,69.53,67135.06,0.0,-1.0,0.0,0.0]
[1780467641169,69.53,67135.62,0.0,-1.0,0.0,0.0]
[1780467643255,69.53,67141.83,0.0,-1.0,0.0,0.0]
[1780467644207,69.53,67149.69,0.0,-1.0,0.0,0.0]
[1780467645216,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780467649242,69.53,67159.1,0.0,-1.0,0.0,0.0]
[1780467652263,69.53,67162.07,0.0,-1.0,0.0,0.0]
[1780467653270,69.53,67151.3,0.0,-1.0,0.0,0.0]
[1780467654277,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780467659312,69.53,67147.24,0.0,-1.0,0.0,0.0]
[1780467660489,69.53,67147.24,0.0,-1.0,0.0,0.0]
[1780467660685,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780467666361,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780467669381,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467672403,69.53,67186.18,0.0,-1.0,0.0,0.0]
[1780467674388,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780467674417,69.53,67184.74,0.0,-1.0,0.0,0.0]
[1780467677438,69.53,67191.86,0.0,-1.0,0.0,0.0]
[1780467680459,69.53,67193.55,0.0,-1.0,0.0,0.0]
[1780467684488,69.53,67205.57,0.0,-1.0,0.0,0.0]
[1780467685495,69.53,67207.03,0.0,-1.0,0.0,0.0]
[1780467687510,69.53,67197.63,0.0,-1.0,0.0,0.0]
[1780467690531,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780467691538,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780467693555,69.53,67218.09,0.0,-1.0,0.0,0.0]
[1780467694562,69.53,67220.43,0.0,-1.0,0.0,0.0]
[1780467699597,69.53,67223.57,0.0,-1.0,0.0,0.0]
[1780467704632,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780467706646,69.53,67211.59,0.0,-1.0,0.0,0.0]
[1780467708676,69.53,67195.11,0.0,-1.0,0.0,0.0]
[1780467710690,69.53,67191.31,0.0,-1.0,0.0,0.0]
[1780467715725,69.53,67194.79,0.0,-1.0,0.0,0.0]
[1780467717739,69.53,67179.03,0.0,-1.0,0.0,0.0]
[1780467719753,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780467724790,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780467726806,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780467731840,69.53,67159.06,0.0,-1.0,0.0,0.0]
[1780467736875,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780467741910,69.53,67156.63,0.0,-1.0,0.0,0.0]
[1780467744931,69.53,67150.79,0.0,-1.0,0.0,0.0]
[1780467749966,69.53,67151.64,0.0,-1.0,0.0,0.0]
[1780467753994,69.53,67157.55,0.0,-1.0,0.0,0.0]
[1780467755001,69.53,67159.46,0.0,-1.0,0.0,0.0]
[1780467756011,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780467757014,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780467762050,69.53,67170.21,0.0,-1.0,0.0,0.0]
[1780467765071,69.53,67177.33,0.0,-1.0,0.0,0.0]
[1780467770106,69.53,67174.94,0.0,-1.0,0.0,0.0]
[1780467775140,69.53,67172.74,0.0,-1.0,0.0,0.0]
[1780467780177,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467781102,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467783267,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780467783270,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780467787228,69.53,67182.33,0.0,-1.0,0.0,0.0]
[1780467789242,69.53,67176.11,0.0,-1.0,0.0,0.0]
[1780467791256,69.53,67175.27,0.0,-1.0,0.0,0.0]
[1780467796323,69.53,67175.57,0.0,-1.0,0.0,0.0]
[1780467800926,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780467803371,69.53,67190.41,0.0,-1.0,0.0,0.0]
[1780467804369,69.53,67198.82,0.0,-1.0,0.0,0.0]
[1780467805376,69.53,67201.23,0.0,-1.0,0.0,0.0]
[1780467810411,69.53,67196.44,0.0,-1.0,0.0,0.0]
[1780467810971,69.53,67196.44,0.0,-1.0,0.0,0.0]
[1780467814630,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780467820481,69.53,67194.16,0.0,-1.0,0.0,0.0]
[1780467825517,69.53,67194.74,0.0,-1.0,0.0,0.0]
[1780467827531,69.53,67201.7,0.0,-1.0,0.0,0.0]
[1780467828538,69.53,67203.83,0.0,-1.0,0.0,0.0]
[1780467831559,69.53,67210.55,0.0,-1.0,0.0,0.0]
[1780467832566,69.53,67216.57,0.0,-1.0,0.0,0.0]
[1780467833573,69.53,67226.67,0.0,-1.0,0.0,0.0]
[1780467834580,69.53,67230.28,0.0,-1.0,0.0,0.0]
[1780467836594,69.53,67234.54,0.0,-1.0,0.0,0.0]
[1780467841631,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780467842639,69.53,67230.15,0.0,-1.0,0.0,0.0]
[1780467845989,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467849350,69.53,67238.49,0.0,-1.0,0.0,0.0]
[1780467854722,69.53,67243.64,0.0,-1.0,0.0,0.0]
[1780467859764,69.53,67244.03,0.0,-1.0,0.0,0.0]
[1780467861778,69.53,67252.26,0.0,-1.0,0.0,0.0]
[1780467862785,69.53,67250.0,0.0,-1.0,0.0,0.0]
[1780467867820,69.53,67252.91,0.0,-1.0,0.0,0.0]
[1780467869834,69.53,67265.85,0.0,-1.0,0.0,0.0]
[1780467871848,69.53,67261.29,0.0,-1.0,0.0,0.0]
[1780467875876,69.53,67262.13,0.0,-1.0,0.0,0.0]
[1780467878105,69.53,67260.74,0.0,-1.0,0.0,0.0]
[1780467880280,69.53,67262.39,0.0,-1.0,0.0,0.0]
[1780467885947,69.53,67261.57,0.0,-1.0,0.0,0.0]
[1780467887961,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467889975,69.53,67254.71,0.0,-1.0,0.0,0.0]
[1780467895011,69.53,67257.9,0.0,-1.0,0.0,0.0]
[1780467897028,69.53,67250.23,0.0,-1.0,0.0,0.0]
[1780467899041,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780467901956,69.53,67253.45,0.0,-1.0,0.0,0.0]
[1780467902396,69.53,67253.45,0.0,-1.0,0.0,0.0]
[1780467908104,69.53,67251.14,0.0,-1.0,0.0,0.0]
[1780467913139,69.53,67251.22,0.0,-1.0,0.0,0.0]
[1780467918174,69.53,67253.91,0.0,-1.0,0.0,0.0]
[1780467923209,69.53,67253.2,0.0,-1.0,0.0,0.0]
[1780467928244,69.53,67261.0,0.0,-1.0,0.0,0.0]
[1780467929251,69.53,67262.93,0.0,-1.0,0.0,0.0]
[1780467932272,69.53,67255.73,0.0,-1.0,0.0,0.0]
[1780467937307,69.53,67255.59,0.0,-1.0,0.0,0.0]
[1780467942342,69.53,67253.29,0.0,-1.0,0.0,0.0]
[1780467947377,69.53,67256.32,0.0,-1.0,0.0,0.0]
[1780467952412,69.53,67258.36,0.0,-1.0,0.0,0.0]
[1780467955433,69.53,67249.57,0.0,-1.0,0.0,0.0]
[1780467956440,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467961481,69.53,67237.15,0.0,-1.0,0.0,0.0]
[1780467962488,69.53,67234.34,0.0,-1.0,0.0,0.0]
[1780467967538,69.53,67234.44,0.0,-1.0,0.0,0.0]
[1780467972612,69.53,67235.03,0.0,-1.0,0.0,0.0]
[1780467977647,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780467982682,69.53,67234.56,0.0,-1.0,0.0,0.0]
[1780467987717,69.53,67231.41,0.0,-1.0,0.0,0.0]
[1780467992789,69.53,67231.36,0.0,-1.0,0.0,0.0]
[1780467998794,69.53,67228.32,0.0,-1.0,0.0,0.0]
[1780468000808,69.53,67222.71,0.0,-1.0,0.0,0.0]
[1780468005843,69.53,67225.76,0.0,-1.0,0.0,0.0]
[1780468010878,69.53,67224.95,0.0,-1.0,0.0,0.0]
[1780468015913,69.53,67231.01,0.0,-1.0,0.0,0.0]
[1780468020948,69.53,67237.31,0.0,-1.0,0.0,0.0]
[1780468021955,69.53,67229.27,0.0,-1.0,0.0,0.0]
[1780468022962,69.53,67228.95,0.0,-1.0,0.0,0.0]
[1780468026989,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780468032032,69.53,67234.38,0.0,-1.0,0.0,0.0]
[1780468034255,69.53,67234.69,0.0,-1.0,0.0,0.0]
[1780468034510,69.53,67234.69,0.0,-1.0,0.0,0.0]
[1780468038078,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468040092,69.53,67244.04,0.0,-1.0,0.0,0.0]
[1780468045127,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468049158,69.53,67232.38,0.0,-1.0,0.0,0.0]
[1780468050165,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780468051172,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468052179,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053186,69.53,67241.51,0.0,-1.0,0.0,0.0]
[1780468056206,69.53,67244.83,0.0,-1.0,0.0,0.0]
[1780468060236,69.53,67234.18,0.0,-1.0,0.0,0.0]
[1780468061245,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468063970,69.53,67239.02,0.0,-1.0,0.0,0.0]
[1780468067003,69.53,67244.05,0.0,-1.0,0.0,0.0]
[1780468072322,69.53,67239.8,0.0,-1.0,0.0,0.0]
[1780468077357,69.53,67235.51,0.0,-1.0,0.0,0.0]
[1780468078364,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468079371,69.53,67227.14,0.0,-1.0,0.0,0.0]
[1780468080504,69.53,67227.14,0.0,-1.0,0.0,0.0]
[1780468081385,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780468082392,69.53,67214.65,0.0,-1.0,0.0,0.0]
[1780468084406,69.53,67211.26,0.0,-1.0,0.0,0.0]
[1780468088434,69.53,67204.82,0.0,-1.0,0.0,0.0]
[1780468089441,69.53,67203.4,0.0,-1.0,0.0,0.0]
[1780468092499,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780468093482,69.53,67185.52,0.0,-1.0,0.0,0.0]
[1780468094489,69.53,67184.29,0.0,-1.0,0.0,0.0]
[1780468099523,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468103556,69.53,67174.06,0.0,-1.0,0.0,0.0]
[1780468104563,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780468109598,69.53,67167.64,0.0,-1.0,0.0,0.0]
[1780468114884,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468115458,69.53,67169.57,0.0,-1.0,0.0,0.0]
[1780468120675,69.53,67174.88,0.0,-1.0,0.0,0.0]
[1780468125710,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468130745,69.53,67170.68,0.0,-1.0,0.0,0.0]
[1780468135780,69.53,67173.28,0.0,-1.0,0.0,0.0]
[1780468140815,69.53,67168.98,0.0,-1.0,0.0,0.0]
[1780468145850,69.53,67165.01,0.0,-1.0,0.0,0.0]
[1780468150885,69.53,67161.89,0.0,-1.0,0.0,0.0]
[1780468152899,69.53,67152.66,0.0,-1.0,0.0,0.0]
[1780468153907,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780468154915,69.53,67151.73,0.0,-1.0,0.0,0.0]
[1780468155921,69.53,67152.51,0.0,-1.0,0.0,0.0]
[1780468160956,69.53,67151.31,0.0,-1.0,0.0,0.0]
[1780468165991,69.53,67155.42,0.0,-1.0,0.0,0.0]
[1780468171027,69.53,67156.59,0.0,-1.0,0.0,0.0]
[1780468176062,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780468178076,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780468181097,69.53,67174.07,0.0,-1.0,0.0,0.0]
[1780468182104,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780468183111,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468188146,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780468190160,69.53,67173.16,0.0,-1.0,0.0,0.0]
[1780468190358,69.53,67173.16,0.0,-1.0,0.0,0.0]
[1780468194188,69.53,67162.96,0.0,-1.0,0.0,0.0]
[1780468197208,69.53,67163.31,0.0,-1.0,0.0,0.0]
[1780468201295,69.53,67149.78,0.0,-1.0,0.0,0.0]
[1780468203268,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780468208303,69.53,67146.99,0.0,-1.0,0.0,0.0]
[1780468210318,69.53,67135.09,0.0,-1.0,0.0,0.0]
[1780468212332,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468214346,69.53,67146.65,0.0,-1.0,0.0,0.0]
[1780468216751,69.53,67147.72,0.0,-1.0,0.0,0.0]
[1780468217434,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780468224038,69.53,67148.51,0.0,-1.0,0.0,0.0]
[1780468224803,69.53,67149.76,0.0,-1.0,0.0,0.0]
[1780468225429,69.53,67144.11,0.0,-1.0,0.0,0.0]
[1780468226440,69.53,67145.19,0.0,-1.0,0.0,0.0]
[1780468230856,69.53,67142.93,0.0,-1.0,0.0,0.0]
[1780468231150,69.53,67142.93,0.0,-1.0,0.0,0.0]
[1780468236510,69.53,67136.88,0.0,-1.0,0.0,0.0]
[1780468240871,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780468241443,69.53,67133.95,0.0,-1.0,0.0,0.0]
[1780468246582,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780468251617,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780468253186,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780468253785,69.53,67138.0,0.0,-1.0,0.0,0.0]
[1780468257659,69.53,67149.42,0.0,-1.0,0.0,0.0]
[1780468258666,69.53,67147.25,0.0,-1.0,0.0,0.0]
[1780468260680,69.53,67144.17,0.0,-1.0,0.0,0.0]
[1780468265715,69.53,67142.13,0.0,-1.0,0.0,0.0]
[1780468269122,69.53,67141.1,0.0,-1.0,0.0,0.0]
[1780468269743,69.53,67129.69,0.0,-1.0,0.0,0.0]
[1780468270750,69.53,67126.92,0.0,-1.0,0.0,0.0]
[1780468272764,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780468273771,69.53,67101.4,0.0,-1.0,0.0,0.0]
[1780468274778,69.53,67099.28,0.0,-1.0,0.0,0.0]
[1780468277799,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780468278806,69.53,67111.89,0.0,-1.0,0.0,0.0]
[1780468280820,69.53,67119.12,0.0,-1.0,0.0,0.0]
[1780468281827,69.53,67133.84,0.0,-1.0,0.0,0.0]
[1780468282834,69.53,67143.5,0.0,-1.0,0.0,0.0]
[1780468283841,69.53,67145.93,0.0,-1.0,0.0,0.0]
[1780468285857,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468290891,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780468292906,69.53,67158.59,0.0,-1.0,0.0,0.0]
[1780468293914,69.53,67162.64,0.0,-1.0,0.0,0.0]
[1780468295928,69.53,67164.6,0.0,-1.0,0.0,0.0]
[1780468297943,69.53,67158.34,0.0,-1.0,0.0,0.0]
[1780468299673,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780468301047,69.53,67159.23,0.0,-1.0,0.0,0.0]
[1780468303984,69.53,67153.55,0.0,-1.0,0.0,0.0]
[1780468309020,69.53,67160.3,0.0,-1.0,0.0,0.0]
[1780468314055,69.53,67158.78,0.0,-1.0,0.0,0.0]
[1780468319090,69.53,67160.93,0.0,-1.0,0.0,0.0]
[1780468324125,69.53,67155.89,0.0,-1.0,0.0,0.0]
[1780468329160,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780468334195,69.53,67153.43,0.0,-1.0,0.0,0.0]
[1780468339237,69.53,67153.34,0.0,-1.0,0.0,0.0]
[1780468344273,69.53,67154.75,0.0,-1.0,0.0,0.0]
[1780468349307,69.53,67154.84,0.0,-1.0,0.0,0.0]
[1780468354343,69.53,67162.03,0.0,-1.0,0.0,0.0]
[1780468359379,69.53,67160.28,0.0,-1.0,0.0,0.0]
[1780468361393,69.53,67166.7,0.0,-1.0,0.0,0.0]
[1780468363406,69.53,67165.77,0.0,-1.0,0.0,0.0]
[1780468368442,69.53,67164.42,0.0,-1.0,0.0,0.0]
[1780468370471,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780468371470,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780468372477,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780468373484,69.53,67189.37,0.0,-1.0,0.0,0.0]
[1780468375497,69.53,67194.85,0.0,-1.0,0.0,0.0]
[1780468378519,69.53,67198.77,0.0,-1.0,0.0,0.0]
[1780468379526,69.53,67208.82,0.0,-1.0,0.0,0.0]
[1780468381540,69.53,67210.85,0.0,-1.0,0.0,0.0]
[1780468386582,69.53,67214.54,0.0,-1.0,0.0,0.0]
[1780468387588,69.53,67224.1,0.0,-1.0,0.0,0.0]
[1780468388948,69.53,67226.35,0.0,-1.0,0.0,0.0]
[1780468389613,69.53,67216.97,0.0,-1.0,0.0,0.0]
[1780468390612,69.53,67206.38,0.0,-1.0,0.0,0.0]
[1780468391619,69.53,67203.51,0.0,-1.0,0.0,0.0]
[1780468394642,69.53,67196.13,0.0,-1.0,0.0,0.0]
[1780468396656,69.53,67208.37,0.0,-1.0,0.0,0.0]
[1780468397663,69.53,67208.5,0.0,-1.0,0.0,0.0]
[1780468400684,69.53,67216.76,0.0,-1.0,0.0,0.0]
[1780468401691,69.53,67223.78,0.0,-1.0,0.0,0.0]
[1780468402698,69.53,67224.46,0.0,-1.0,0.0,0.0]
[1780468406726,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780468407732,69.53,67236.94,0.0,-1.0,0.0,0.0]
[1780468408740,69.53,67243.63,0.0,-1.0,0.0,0.0]
[1780468409747,69.53,67243.29,0.0,-1.0,0.0,0.0]
[1780468414781,69.53,67242.24,0.0,-1.0,0.0,0.0]
[1780468418840,69.53,67248.85,0.0,-1.0,0.0,0.0]
[1780468421855,69.53,67251.81,0.0,-1.0,0.0,0.0]
[1780468425883,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780468426890,69.53,67264.0,0.0,-1.0,0.0,0.0]
[1780468428905,69.53,67274.93,0.0,-1.0,0.0,0.0]
[1780468429912,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780468434946,69.53,67271.68,0.0,-1.0,0.0,0.0]
[1780468437160,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468438975,69.53,67281.33,0.0,-1.0,0.0,0.0]
[1780468442014,69.53,67283.23,0.0,-1.0,0.0,0.0]
[1780468444028,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468447048,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468449065,69.53,67296.25,0.0,-1.0,0.0,0.0]
[1780468451077,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780468456113,69.53,67303.08,0.0,-1.0,0.0,0.0]
[1780468461160,69.53,67292.47,0.0,-1.0,0.0,0.0]
[1780468462167,69.53,67288.35,0.0,-1.0,0.0,0.0]
[1780468464181,69.53,67297.33,0.0,-1.0,0.0,0.0]
[1780468465195,69.53,67299.72,0.0,-1.0,0.0,0.0]
[1780468470230,69.53,67303.44,0.0,-1.0,0.0,0.0]
[1780468471238,69.53,67309.85,0.0,-1.0,0.0,0.0]
[1780468472244,69.53,67310.02,0.0,-1.0,0.0,0.0]
[1780468474258,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780468477279,69.53,67310.06,0.0,-1.0,0.0,0.0]
[1780468479293,69.53,67313.71,0.0,-1.0,0.0,0.0]
[1780468480299,69.53,67319.59,0.0,-1.0,0.0,0.0]
[1780468481307,69.53,67320.77,0.0,-1.0,0.0,0.0]
[1780468482314,69.53,67329.76,0.0,-1.0,0.0,0.0]
[1780468483321,69.53,67332.02,0.0,-1.0,0.0,0.0]
[1780468485335,69.53,67340.35,0.0,-1.0,0.0,0.0]
[1780468486342,69.53,67345.1,0.0,-1.0,0.0,0.0]
[1780468487350,69.53,67338.41,0.0,-1.0,0.0,0.0]
[1780468488356,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780468490370,69.53,67348.53,0.0,-1.0,0.0,0.0]
[1780468491377,69.53,67355.6,0.0,-1.0,0.0,0.0]
[1780468492384,69.53,67355.72,0.0,-1.0,0.0,0.0]
[1780468497419,69.53,67360.47,0.0,-1.0,0.0,0.0]
[1780468500467,69.53,67366.44,0.0,-1.0,0.0,0.0]
[1780468502478,69.53,67357.67,0.0,-1.0,0.0,0.0]
[1780468503499,69.53,67360.68,0.0,-1.0,0.0,0.0]
[1780468507524,69.53,67366.0,0.0,-1.0,0.0,0.0]
[1780468511552,69.53,67360.08,0.0,-1.0,0.0,0.0]
[1780468512559,69.53,67361.92,0.0,-1.0,0.0,0.0]
[1780468515580,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780468516587,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780468517594,69.53,67321.48,0.0,-1.0,0.0,0.0]
[1780468518601,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780468519608,69.53,67314.09,0.0,-1.0,0.0,0.0]
[1780468520863,69.53,67314.4,0.0,-1.0,0.0,0.0]
[1780468521622,69.53,67321.6,0.0,-1.0,0.0,0.0]
[1780468523637,69.53,67328.47,0.0,-1.0,0.0,0.0]
[1780468525656,69.53,67335.53,0.0,-1.0,0.0,0.0]
[1780468527677,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780468532717,69.53,67342.07,0.0,-1.0,0.0,0.0]
[1780468534736,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780468535824,69.53,67355.88,0.0,-1.0,0.0,0.0]
[1780468536751,69.53,67369.05,0.0,-1.0,0.0,0.0]
[1780468537759,69.53,67368.33,0.0,-1.0,0.0,0.0]
[1780468538765,69.53,67367.97,0.0,-1.0,0.0,0.0]
[1780468541792,69.53,67344.21,0.0,-1.0,0.0,0.0]
[1780468543803,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780468545035,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780468550853,69.53,67331.6,0.0,-1.0,0.0,0.0]
[1780468551860,69.53,67330.9,0.0,-1.0,0.0,0.0]
[1780468556895,69.53,67325.84,0.0,-1.0,0.0,0.0]
[1780468558120,69.53,67325.84,0.0,-1.0,0.0,0.0]
[1780468562686,69.53,67328.05,0.0,-1.0,0.0,0.0]
[1780468565957,69.53,67336.26,0.0,-1.0,0.0,0.0]
[1780468566965,69.53,67344.71,0.0,-1.0,0.0,0.0]
[1780468567972,69.53,67350.96,0.0,-1.0,0.0,0.0]
[1780468568979,69.53,67346.11,0.0,-1.0,0.0,0.0]
[1780468569986,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780468570993,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468572001,69.53,67333.08,0.0,-1.0,0.0,0.0]
[1780468577035,69.53,67334.93,0.0,-1.0,0.0,0.0]
[1780468578053,69.53,67341.47,0.0,-1.0,0.0,0.0]
[1780468579056,69.53,67353.78,0.0,-1.0,0.0,0.0]
[1780468580067,69.53,67357.42,0.0,-1.0,0.0,0.0]
[1780468581073,69.53,67363.25,0.0,-1.0,0.0,0.0]
[1780468582080,69.53,67364.57,0.0,-1.0,0.0,0.0]
[1780468587115,69.53,67361.66,0.0,-1.0,0.0,0.0]
[1780468591143,69.53,67354.75,0.0,-1.0,0.0,0.0]
[1780468593157,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780468595171,69.53,67343.59,0.0,-1.0,0.0,0.0]
[1780468595957,69.53,67343.59,0.0,-1.0,0.0,0.0]
[1780468601213,69.53,67347.51,0.0,-1.0,0.0,0.0]
[1780468602451,69.53,67347.51,0.0,-1.0,0.0,0.0]
[1780468604234,69.53,67353.12,0.0,-1.0,0.0,0.0]
[1780468605241,69.53,67362.51,0.0,-1.0,0.0,0.0]
[1780468606248,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468608262,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468609269,69.53,67376.5,0.0,-1.0,0.0,0.0]
[1780468613297,69.53,67369.28,0.0,-1.0,0.0,0.0]
[1780468614303,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468618336,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780468624374,69.53,67359.48,0.0,-1.0,0.0,0.0]
[1780468629409,69.53,67369.61,0.0,-1.0,0.0,0.0]
[1780468630416,69.53,67371.83,0.0,-1.0,0.0,0.0]
[1780468631423,69.53,67366.07,0.0,-1.0,0.0,0.0]
[1780468632430,69.53,67363.6,0.0,-1.0,0.0,0.0]
[1780468634396,69.53,67363.52,0.0,-1.0,0.0,0.0]
[1780468639480,69.53,67366.3,0.0,-1.0,0.0,0.0]
[1780468640487,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468641494,69.53,67353.22,0.0,-1.0,0.0,0.0]
[1780468642503,69.53,67347.48,0.0,-1.0,0.0,0.0]
[1780468643508,69.53,67345.88,0.0,-1.0,0.0,0.0]
[1780468648037,69.53,67346.62,0.0,-1.0,0.0,0.0]
[1780468652833,69.53,67352.35,0.0,-1.0,0.0,0.0]
[1780468656599,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780468657606,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780468659620,69.53,67369.91,0.0,-1.0,0.0,0.0]
[1780468660627,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468665662,69.53,67373.93,0.0,-1.0,0.0,0.0]
[1780468666676,69.53,67373.93,0.0,-1.0,0.0,0.0]
[1780468667887,69.53,67373.53,0.0,-1.0,0.0,0.0]
[1780468673719,69.53,67353.35,0.0,-1.0,0.0,0.0]
[1780468674725,69.53,67345.72,0.0,-1.0,0.0,0.0]
[1780468675732,69.53,67341.23,0.0,-1.0,0.0,0.0]
[1780468677746,69.53,67339.9,0.0,-1.0,0.0,0.0]
[1780468681774,69.53,67349.77,0.0,-1.0,0.0,0.0]
[1780468682781,69.53,67344.15,0.0,-1.0,0.0,0.0]
[1780468683788,69.53,67340.96,0.0,-1.0,0.0,0.0]
[1780468686314,69.53,67345.77,0.0,-1.0,0.0,0.0]
[1780468689830,69.53,67335.7,0.0,-1.0,0.0,0.0]
[1780468690837,69.53,67334.24,0.0,-1.0,0.0,0.0]
[1780468695721,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780468696881,69.53,67344.09,0.0,-1.0,0.0,0.0]
[1780468698895,69.53,67355.27,0.0,-1.0,0.0,0.0]
[1780468699905,69.53,67364.19,0.0,-1.0,0.0,0.0]
[1780468700909,69.53,67370.47,0.0,-1.0,0.0,0.0]
[1780468701918,69.53,67370.83,0.0,-1.0,0.0,0.0]
[1780468702926,69.53,67365.57,0.0,-1.0,0.0,0.0]
[1780468706729,69.53,67363.21,0.0,-1.0,0.0,0.0]
[1780468712002,69.53,67361.37,0.0,-1.0,0.0,0.0]
[1780468716032,69.53,67369.33,0.0,-1.0,0.0,0.0]
[1780468718046,69.53,67371.68,0.0,-1.0,0.0,0.0]
[1780468721068,69.53,67378.97,0.0,-1.0,0.0,0.0]
[1780468723081,69.53,67372.94,0.0,-1.0,0.0,0.0]
[1780468725095,69.53,67365.62,0.0,-1.0,0.0,0.0]
[1780468725961,69.53,67365.62,0.0,-1.0,0.0,0.0]
[1780468727108,69.53,67361.01,0.0,-1.0,0.0,0.0]
[1780468732144,69.53,67364.76,0.0,-1.0,0.0,0.0]
[1780468734528,69.53,67363.83,0.0,-1.0,0.0,0.0]
[1780468737179,69.53,67369.96,0.0,-1.0,0.0,0.0]
[1780468738186,69.53,67372.51,0.0,-1.0,0.0,0.0]
[1780468739193,69.53,67383.0,0.0,-1.0,0.0,0.0]
[1780468740200,69.53,67383.87,0.0,-1.0,0.0,0.0]
[1780468743222,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780468748257,69.53,67377.61,0.0,-1.0,0.0,0.0]
[1780468748983,69.53,67377.61,0.0,-1.0,0.0,0.0]
[1780468752465,69.53,67379.54,0.0,-1.0,0.0,0.0]
[1780468754298,69.53,67373.99,0.0,-1.0,0.0,0.0]
[1780468755306,69.53,67367.12,0.0,-1.0,0.0,0.0]
[1780468756313,69.53,67362.18,0.0,-1.0,0.0,0.0]
[1780468759334,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780468762362,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780468763364,69.53,67385.43,0.0,-1.0,0.0,0.0]
[1780468764371,69.53,67387.49,0.0,-1.0,0.0,0.0]
[1780468766385,69.53,67402.4,0.0,-1.0,0.0,0.0]
[1780468767392,69.53,67404.26,0.0,-1.0,0.0,0.0]
[1780468769406,69.53,67408.81,0.0,-1.0,0.0,0.0]
[1780468771420,69.53,67414.81,0.0,-1.0,0.0,0.0]
[1780468772427,69.53,67419.21,0.0,-1.0,0.0,0.0]
[1780468774441,69.53,67418.4,0.0,-1.0,0.0,0.0]
[1780468778471,69.53,67401.43,0.0,-1.0,0.0,0.0]
[1780468779477,69.53,67393.9,0.0,-1.0,0.0,0.0]
[1780468780484,69.53,67388.01,0.0,-1.0,0.0,0.0]
[1780468781491,69.53,67386.2,0.0,-1.0,0.0,0.0]
[1780468783505,69.53,67378.45,0.0,-1.0,0.0,0.0]
[1780468786526,69.53,67396.3,0.0,-1.0,0.0,0.0]
[1780468787533,69.53,67397.53,0.0,-1.0,0.0,0.0]
[1780468790554,69.53,67404.67,0.0,-1.0,0.0,0.0]
[1780468791561,69.53,67403.55,0.0,-1.0,0.0,0.0]
[1780468794583,69.53,67397.24,0.0,-1.0,0.0,0.0]
[1780468796596,69.53,67394.15,0.0,-1.0,0.0,0.0]
[1780468797339,69.53,67394.15,0.0,-1.0,0.0,0.0]
[1780468799617,69.53,67402.87,0.0,-1.0,0.0,0.0]
[1780468801631,69.53,67401.99,0.0,-1.0,0.0,0.0]
[1780468803648,69.53,67394.75,0.0,-1.0,0.0,0.0]
[1780468804654,69.53,67383.37,0.0,-1.0,0.0,0.0]
[1780468805662,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780468807675,69.53,67390.51,0.0,-1.0,0.0,0.0]
[1780468810346,69.53,67388.88,0.0,-1.0,0.0,0.0]
[1780468813718,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780468814728,69.53,67368.53,0.0,-1.0,0.0,0.0]
[1780468816740,69.53,67364.46,0.0,-1.0,0.0,0.0]
[1780468823788,69.53,67365.07,0.0,-1.0,0.0,0.0]
[1780468828826,69.53,67372.32,0.0,-1.0,0.0,0.0]
[1780468830839,69.53,67379.48,0.0,-1.0,0.0,0.0]
[1780468833877,69.53,67385.95,0.0,-1.0,0.0,0.0]
[1780468838905,69.53,67386.61,0.0,-1.0,0.0,0.0]
[1780468841924,69.53,67399.94,0.0,-1.0,0.0,0.0]
[1780468842932,69.53,67394.2,0.0,-1.0,0.0,0.0]
[1780468843939,69.53,67391.4,0.0,-1.0,0.0,0.0]
[1780468847967,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780468849981,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780468850988,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780468853002,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780468854009,69.53,67395.96,0.0,-1.0,0.0,0.0]
[1780468855016,69.53,67401.66,0.0,-1.0,0.0,0.0]
[1780468856023,69.53,67403.47,0.0,-1.0,0.0,0.0]
[1780468858037,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468860255,69.53,67397.16,0.0,-1.0,0.0,0.0]
[1780468866093,69.53,67398.75,0.0,-1.0,0.0,0.0]
[1780468871694,69.53,67397.22,0.0,-1.0,0.0,0.0]
[1780468873142,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780468875159,69.53,67383.33,0.0,-1.0,0.0,0.0]
[1780468880194,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780468885230,69.53,67378.55,0.0,-1.0,0.0,0.0]
[1780468888471,69.53,67375.64,0.0,-1.0,0.0,0.0]
[1780468889879,69.53,67375.71,0.0,-1.0,0.0,0.0]
[1780468895300,69.53,67375.64,0.0,-1.0,0.0,0.0]
[1780468896314,69.53,67367.58,0.0,-1.0,0.0,0.0]
[1780468897321,69.53,67353.87,0.0,-1.0,0.0,0.0]
[1780468898328,69.53,67348.6,0.0,-1.0,0.0,0.0]
[1780468900342,69.53,67351.98,0.0,-1.0,0.0,0.0]
[1780468902356,69.53,67354.91,0.0,-1.0,0.0,0.0]
[1780468905377,69.53,67349.04,0.0,-1.0,0.0,0.0]
[1780468910413,69.53,67346.1,0.0,-1.0,0.0,0.0]
[1780468912573,69.53,67346.51,0.0,-1.0,0.0,0.0]
[1780468918470,69.53,67341.05,0.0,-1.0,0.0,0.0]
[1780468922498,69.53,67332.19,0.0,-1.0,0.0,0.0]
[1780468924512,69.53,67328.13,0.0,-1.0,0.0,0.0]
[1780468929547,69.53,67325.91,0.0,-1.0,0.0,0.0]
[1780468934582,69.53,67325.84,0.0,-1.0,0.0,0.0]
[1780468936596,69.53,67326.08,0.0,-1.0,0.0,0.0]
[1780468937603,69.53,67332.53,0.0,-1.0,0.0,0.0]
[1780468938610,69.53,67333.28,0.0,-1.0,0.0,0.0]
[1780468941631,69.53,67339.15,0.0,-1.0,0.0,0.0]
[1780468943646,69.53,67321.07,0.0,-1.0,0.0,0.0]
[1780468944653,69.53,67313.9,0.0,-1.0,0.0,0.0]
[1780468945662,69.53,67313.77,0.0,-1.0,0.0,0.0]
[1780468950696,69.53,67315.72,0.0,-1.0,0.0,0.0]
[1780468952712,69.53,67306.13,0.0,-1.0,0.0,0.0]
[1780468957747,69.53,67301.47,0.0,-1.0,0.0,0.0]
[1780468960768,69.53,67293.86,0.0,-1.0,0.0,0.0]
[1780468962782,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780468966760,69.53,67302.31,0.0,-1.0,0.0,0.0]
[1780468968386,69.53,67300.4,0.0,-1.0,0.0,0.0]
[1780468972852,69.53,67293.22,0.0,-1.0,0.0,0.0]
[1780468977888,69.53,67289.34,0.0,-1.0,0.0,0.0]
[1780468982924,69.53,67284.09,0.0,-1.0,0.0,0.0]
[1780468987959,69.53,67284.06,0.0,-1.0,0.0,0.0]
[1780468990980,69.53,67275.37,0.0,-1.0,0.0,0.0]
[1780468991987,69.53,67269.65,0.0,-1.0,0.0,0.0]
[1780468992994,69.53,67268.61,0.0,-1.0,0.0,0.0]
[1780468997025,69.53,67282.54,0.0,-1.0,0.0,0.0]
[1780468998032,69.53,67288.69,0.0,-1.0,0.0,0.0]
[1780468999039,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780469003067,69.53,67282.9,0.0,-1.0,0.0,0.0]
[1780469008102,69.53,67283.14,0.0,-1.0,0.0,0.0]
[1780469009150,69.53,67262.68,0.0,-1.0,0.0,0.0]
[1780469010148,69.53,67253.73,0.0,-1.0,0.0,0.0]
[1780469011154,69.53,67265.12,0.0,-1.0,0.0,0.0]
[1780469012161,69.53,67266.68,0.0,-1.0,0.0,0.0]
[1780469017197,69.53,67261.71,0.0,-1.0,0.0,0.0]
[1780469020255,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780469022267,69.53,67266.19,0.0,-1.0,0.0,0.0]
[1780469025558,69.53,67266.34,0.0,-1.0,0.0,0.0]
[1780469031331,69.53,67268.78,0.0,-1.0,0.0,0.0]
[1780469034359,69.53,67259.3,0.0,-1.0,0.0,0.0]
[1780469036373,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780469037507,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780469038386,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780469040401,69.53,67248.14,0.0,-1.0,0.0,0.0]
[1780469045436,69.53,67252.94,0.0,-1.0,0.0,0.0]
[1780469050471,69.53,67253.52,0.0,-1.0,0.0,0.0]
[1780469055067,69.53,67254.92,0.0,-1.0,0.0,0.0]
[1780469056513,69.53,67248.94,0.0,-1.0,0.0,0.0]
[1780469057520,69.53,67246.68,0.0,-1.0,0.0,0.0]
[1780469060740,69.53,67247.91,0.0,-1.0,0.0,0.0]
[1780469065577,69.53,67241.79,0.0,-1.0,0.0,0.0]
[1780469070612,69.53,67234.27,0.0,-1.0,0.0,0.0]
[1780469072625,69.53,67232.8,0.0,-1.0,0.0,0.0]
[1780469075647,69.53,67227.21,0.0,-1.0,0.0,0.0]
[1780469076654,69.53,67218.77,0.0,-1.0,0.0,0.0]
[1780469077661,69.53,67224.94,0.0,-1.0,0.0,0.0]
[1780469078668,69.53,67228.88,0.0,-1.0,0.0,0.0]
[1780469081719,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780469083732,69.53,67227.82,0.0,-1.0,0.0,0.0]
[1780469085746,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780469088767,69.53,67229.2,0.0,-1.0,0.0,0.0]
[1780469092676,69.53,67229.99,0.0,-1.0,0.0,0.0]
[1780469097519,69.53,67224.5,0.0,-1.0,0.0,0.0]
[1780469100854,69.53,67237.38,0.0,-1.0,0.0,0.0]
[1780469102029,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780469104894,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780469106908,69.53,67234.11,0.0,-1.0,0.0,0.0]
[1780469108922,69.53,67228.56,0.0,-1.0,0.0,0.0]
[1780469109929,69.53,67220.91,0.0,-1.0,0.0,0.0]
[1780469110936,69.53,67222.01,0.0,-1.0,0.0,0.0]
[1780469112950,69.53,67215.0,0.0,-1.0,0.0,0.0]
[1780469113957,69.53,67210.18,0.0,-1.0,0.0,0.0]
[1780469115971,69.53,67205.43,0.0,-1.0,0.0,0.0]
[1780469120019,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780469121022,69.53,67187.72,0.0,-1.0,0.0,0.0]
[1780469122029,69.53,67184.63,0.0,-1.0,0.0,0.0]
[1780469125051,69.53,67178.02,0.0,-1.0,0.0,0.0]
[1780469127065,69.53,67169.44,0.0,-1.0,0.0,0.0]
[1780469129079,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780469130086,69.53,67158.7,0.0,-1.0,0.0,0.0]
[1780469131094,69.53,67151.61,0.0,-1.0,0.0,0.0]
[1780469132100,69.53,67145.83,0.0,-1.0,0.0,0.0]
[1780469133107,69.53,67139.25,0.0,-1.0,0.0,0.0]
[1780469134114,69.53,67143.84,0.0,-1.0,0.0,0.0]
[1780469136145,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780469137157,69.53,67144.04,0.0,-1.0,0.0,0.0]
[1780469138153,69.53,67141.27,0.0,-1.0,0.0,0.0]
[1780469139164,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780469140170,69.53,67132.24,0.0,-1.0,0.0,0.0]
[1780469145216,69.53,67127.71,0.0,-1.0,0.0,0.0]
[1780469147239,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780469149253,69.53,67131.84,0.0,-1.0,0.0,0.0]
[1780469150260,69.53,67134.5,0.0,-1.0,0.0,0.0]
[1780469154288,69.53,67142.11,0.0,-1.0,0.0,0.0]
[1780469155295,69.53,67142.66,0.0,-1.0,0.0,0.0]
[1780469160330,69.53,67139.15,0.0,-1.0,0.0,0.0]
[1780469163351,69.53,67146.4,0.0,-1.0,0.0,0.0]
[1780469165372,69.53,67139.97,0.0,-1.0,0.0,0.0]
[1780469167386,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780469170409,69.53,67128.17,0.0,-1.0,0.0,0.0]
[1780469175444,69.53,67130.82,0.0,-1.0,0.0,0.0]
[1780469175513,69.53,67130.82,0.0,-1.0,0.0,0.0]
[1780469176053,69.53,67130.82,0.0,-1.0,0.0,0.0]
[1780469177459,69.53,67122.0,0.0,-1.0,0.0,0.0]
[1780469178465,69.53,67120.86,0.0,-1.0,0.0,0.0]
[1780469180479,69.53,67133.17,0.0,-1.0,0.0,0.0]
[1780469181486,69.53,67134.68,0.0,-1.0,0.0,0.0]
[1780469184145,69.53,67134.61,0.0,-1.0,0.0,0.0]
[1780469189542,69.53,67133.74,0.0,-1.0,0.0,0.0]
[1780469194578,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780469195587,69.53,67141.41,0.0,-1.0,0.0,0.0]
[1780469196592,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469198606,69.53,67138.47,0.0,-1.0,0.0,0.0]
[1780469199613,69.53,67146.24,0.0,-1.0,0.0,0.0]
[1780469200620,69.53,67149.75,0.0,-1.0,0.0,0.0]
[1780469202634,69.53,67154.1,0.0,-1.0,0.0,0.0]
[1780469205350,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780469205452,69.53,67148.4,0.0,-1.0,0.0,0.0]
[1780469205648,69.53,67148.4,0.0,-1.0,0.0,0.0]
[1780469206684,69.53,67137.58,0.0,-1.0,0.0,0.0]
[1780469207674,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469208681,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780469212746,69.53,67142.93,0.0,-1.0,0.0,0.0]
[1780469214745,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780469216759,69.53,67139.76,0.0,-1.0,0.0,0.0]
[1780469218778,69.53,67135.36,0.0,-1.0,0.0,0.0]
[1780469221799,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780469222806,69.53,67137.97,0.0,-1.0,0.0,0.0]
[1780469224820,69.53,67131.36,0.0,-1.0,0.0,0.0]
[1780469226851,69.53,67124.49,0.0,-1.0,0.0,0.0]
[1780469228862,69.53,67123.61,0.0,-1.0,0.0,0.0]
[1780469231887,69.53,67132.93,0.0,-1.0,0.0,0.0]
[1780469232894,69.53,67138.47,0.0,-1.0,0.0,0.0]
[1780469233910,69.53,67140.02,0.0,-1.0,0.0,0.0]
[1780469234917,69.53,67139.87,0.0,-1.0,0.0,0.0]
[1780469240085,69.53,67141.31,0.0,-1.0,0.0,0.0]
[1780469242979,69.53,67148.8,0.0,-1.0,0.0,0.0]
[1780469247005,69.53,67155.3,0.0,-1.0,0.0,0.0]
[1780469247832,69.53,67155.3,0.0,-1.0,0.0,0.0]
[1780469253047,69.53,67151.86,0.0,-1.0,0.0,0.0]
[1780469254055,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469255062,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469260097,69.53,67137.19,0.0,-1.0,0.0,0.0]
[1780469262585,69.53,67135.82,0.0,-1.0,0.0,0.0]
[1780469268069,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780469271173,69.53,67142.06,0.0,-1.0,0.0,0.0]
[1780469272181,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469275208,69.53,67150.53,0.0,-1.0,0.0,0.0]
[1780469279079,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780469279810,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780469285278,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780469290322,69.53,67151.17,0.0,-1.0,0.0,0.0]
[1780469295356,69.53,67149.73,0.0,-1.0,0.0,0.0]
[1780469298378,69.53,67165.33,0.0,-1.0,0.0,0.0]
[1780469299384,69.53,67169.15,0.0,-1.0,0.0,0.0]
[1780469301399,69.53,67175.21,0.0,-1.0,0.0,0.0]
[1780469302406,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780469303413,69.53,67183.12,0.0,-1.0,0.0,0.0]
[1780469306030,69.53,67182.21,0.0,-1.0,0.0,0.0]
[1780469306222,69.53,67182.21,0.0,-1.0,0.0,0.0]
[1780469311469,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469316504,69.53,67186.41,0.0,-1.0,0.0,0.0]
[1780469319525,69.53,67180.7,0.0,-1.0,0.0,0.0]
[1780469320538,69.53,67180.25,0.0,-1.0,0.0,0.0]
[1780469323558,69.53,67188.51,0.0,-1.0,0.0,0.0]
[1780469328592,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780469333627,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780469335642,69.53,67190.45,0.0,-1.0,0.0,0.0]
[1780469336649,69.53,67194.69,0.0,-1.0,0.0,0.0]
[1780469338663,69.53,67198.76,0.0,-1.0,0.0,0.0]
[1780469341687,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780469342693,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469344708,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780469345714,69.53,67166.35,0.0,-1.0,0.0,0.0]
[1780469350481,69.53,67166.71,0.0,-1.0,0.0,0.0]
[1780469350917,69.53,67166.09,0.0,-1.0,0.0,0.0]
[1780469352763,69.53,67161.6,0.0,-1.0,0.0,0.0]
[1780469355784,69.53,67167.72,0.0,-1.0,0.0,0.0]
[1780469360818,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780469366862,69.53,67173.04,0.0,-1.0,0.0,0.0]
[1780469368875,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780469369881,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780469371896,69.53,67146.93,0.0,-1.0,0.0,0.0]
[1780469377953,69.53,67144.04,0.0,-1.0,0.0,0.0]
[1780469378953,69.53,67134.72,0.0,-1.0,0.0,0.0]
[1780469380964,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780469386000,69.53,67134.33,0.0,-1.0,0.0,0.0]
[1780469391035,69.53,67135.31,0.0,-1.0,0.0,0.0]
[1780469392071,69.53,67135.31,0.0,-1.0,0.0,0.0]
[1780469392746,69.53,67135.31,0.0,-1.0,0.0,0.0]
[1780469394056,69.53,67129.78,0.0,-1.0,0.0,0.0]
[1780469395063,69.53,67124.22,0.0,-1.0,0.0,0.0]
[1780469396070,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780469397077,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780469401105,69.53,67111.65,0.0,-1.0,0.0,0.0]
[1780469402118,69.53,67083.52,0.0,-1.0,0.0,0.0]
[1780469403128,69.53,67072.28,0.0,-1.0,0.0,0.0]
[1780469404137,69.53,67069.07,0.0,-1.0,0.0,0.0]
[1780469405144,69.53,67064.85,0.0,-1.0,0.0,0.0]
[1780469407158,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780469412193,69.53,67062.35,0.0,-1.0,0.0,0.0]
[1780469417228,69.53,67062.86,0.0,-1.0,0.0,0.0]
[1780469421268,69.53,67047.59,0.0,-1.0,0.0,0.0]
[1780469422273,69.53,67042.42,0.0,-1.0,0.0,0.0]
[1780469423284,69.53,67053.94,0.0,-1.0,0.0,0.0]
[1780469424291,69.53,67057.08,0.0,-1.0,0.0,0.0]
[1780469429326,69.53,67058.71,0.0,-1.0,0.0,0.0]
[1780469434361,69.53,67054.38,0.0,-1.0,0.0,0.0]
[1780469438154,69.53,67056.32,0.0,-1.0,0.0,0.0]
[1780469441410,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469442452,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469448464,69.53,67049.88,0.0,-1.0,0.0,0.0]
[1780469450478,69.53,67045.58,0.0,-1.0,0.0,0.0]
[1780469455513,69.53,67048.38,0.0,-1.0,0.0,0.0]
[1780469460548,69.53,67047.6,0.0,-1.0,0.0,0.0]
[1780469462562,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469464576,69.53,67048.74,0.0,-1.0,0.0,0.0]
[1780469469679,69.53,67052.12,0.0,-1.0,0.0,0.0]
[1780469477708,69.53,67062.69,0.0,-1.0,0.0,0.0]
[1780469479704,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780469483732,69.53,67072.37,0.0,-1.0,0.0,0.0]
[1780469488767,69.53,67073.13,0.0,-1.0,0.0,0.0]
[1780469490801,69.53,67072.23,0.0,-1.0,0.0,0.0]
[1780469496823,69.53,67075.48,0.0,-1.0,0.0,0.0]
[1780469502867,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780469507902,69.53,67077.78,0.0,-1.0,0.0,0.0]
[1780469512937,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780469517972,69.53,67078.32,0.0,-1.0,0.0,0.0]
[1780469522001,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780469523007,69.53,67062.43,0.0,-1.0,0.0,0.0]
[1780469525028,69.53,67054.86,0.0,-1.0,0.0,0.0]
[1780469526031,69.53,67048.67,0.0,-1.0,0.0,0.0]
[1780469527038,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780469529878,69.53,67047.63,0.0,-1.0,0.0,0.0]
[1780469530457,69.53,67048.03,0.0,-1.0,0.0,0.0]
[1780469534087,69.53,67040.13,0.0,-1.0,0.0,0.0]
[1780469536101,69.53,67047.34,0.0,-1.0,0.0,0.0]
[1780469541136,69.53,67047.72,0.0,-1.0,0.0,0.0]
[1780469544157,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469549025,69.53,67039.92,0.0,-1.0,0.0,0.0]
[1780469554227,69.53,67030.87,0.0,-1.0,0.0,0.0]
[1780469555234,69.53,67029.22,0.0,-1.0,0.0,0.0]
[1780469560269,69.53,67027.46,0.0,-1.0,0.0,0.0]
[1780469561278,69.53,67017.36,0.0,-1.0,0.0,0.0]
[1780469562283,69.53,67014.65,0.0,-1.0,0.0,0.0]
[1780469565304,69.53,67007.09,0.0,-1.0,0.0,0.0]
[1780469570339,69.53,67008.1,0.0,-1.0,0.0,0.0]
[1780469573764,69.53,67008.36,0.0,-1.0,0.0,0.0]
[1780469575376,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780469577388,69.53,67022.42,0.0,-1.0,0.0,0.0]
[1780469582423,69.53,67023.73,0.0,-1.0,0.0,0.0]
[1780469586452,69.53,67029.35,0.0,-1.0,0.0,0.0]
[1780469589472,69.53,67031.23,0.0,-1.0,0.0,0.0]
[1780469594507,69.53,67032.98,0.0,-1.0,0.0,0.0]
[1780469595514,69.53,67043.45,0.0,-1.0,0.0,0.0]
[1780469597532,69.53,67039.08,0.0,-1.0,0.0,0.0]
[1780469600553,69.53,67037.02,0.0,-1.0,0.0,0.0]
[1780469601562,69.53,67029.44,0.0,-1.0,0.0,0.0]
[1780469603576,69.53,67023.78,0.0,-1.0,0.0,0.0]
[1780469606602,69.53,67019.48,0.0,-1.0,0.0,0.0]
[1780469608616,69.53,67018.44,0.0,-1.0,0.0,0.0]
[1780469610311,69.53,67018.2,0.0,-1.0,0.0,0.0]
[1780469612645,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780469617679,69.53,67010.81,0.0,-1.0,0.0,0.0]
[1780469619704,69.53,67003.97,0.0,-1.0,0.0,0.0]
[1780469620701,69.53,67011.29,0.0,-1.0,0.0,0.0]
[1780469621708,69.53,67011.46,0.0,-1.0,0.0,0.0]
[1780469626743,69.53,67012.95,0.0,-1.0,0.0,0.0]
[1780469627827,69.53,67012.95,0.0,-1.0,0.0,0.0]
[1780469629764,69.53,67023.3,0.0,-1.0,0.0,0.0]
[1780469630771,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780469635805,69.53,67025.45,0.0,-1.0,0.0,0.0]
[1780469640841,69.53,67021.4,0.0,-1.0,0.0,0.0]
[1780469641848,69.53,67015.58,0.0,-1.0,0.0,0.0]
[1780469642855,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469646777,69.53,67012.47,0.0,-1.0,0.0,0.0]
[1780469651919,69.53,67013.3,0.0,-1.0,0.0,0.0]
[1780469656954,69.53,67013.72,0.0,-1.0,0.0,0.0]
[1780469661990,69.53,67007.86,0.0,-1.0,0.0,0.0]
[1780469665014,69.53,66995.88,0.0,-1.0,0.0,0.0]
[1780469667028,69.53,66991.88,0.0,-1.0,0.0,0.0]
[1780469669043,69.53,66990.27,0.0,-1.0,0.0,0.0]
[1780469674078,69.53,66993.0,0.0,-1.0,0.0,0.0]
[1780469677099,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780469678106,69.53,66972.93,0.0,-1.0,0.0,0.0]
[1780469679113,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780469684148,69.53,66968.33,0.0,-1.0,0.0,0.0]
[1780469689183,69.53,66967.96,0.0,-1.0,0.0,0.0]
[1780469694218,69.53,66970.15,0.0,-1.0,0.0,0.0]
[1780469696232,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780469701267,69.53,66974.42,0.0,-1.0,0.0,0.0]
[1780469704814,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780469707091,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780469717379,69.53,66972.35,0.0,-1.0,0.0,0.0]
[1780469718386,69.53,66973.4,0.0,-1.0,0.0,0.0]
[1780469723421,69.53,66977.42,0.0,-1.0,0.0,0.0]
[1780469728457,69.53,66975.84,0.0,-1.0,0.0,0.0]
[1780469733492,69.53,66975.28,0.0,-1.0,0.0,0.0]
[1780469738527,69.53,66971.64,0.0,-1.0,0.0,0.0]
[1780469743561,69.53,66970.64,0.0,-1.0,0.0,0.0]
[1780469748597,69.53,66972.24,0.0,-1.0,0.0,0.0]
[1780469753632,69.53,66971.96,0.0,-1.0,0.0,0.0]
[1780469758667,69.53,66972.95,0.0,-1.0,0.0,0.0]
[1780469764709,69.53,66972.97,0.0,-1.0,0.0,0.0]
[1780469765716,69.53,66979.44,0.0,-1.0,0.0,0.0]
[1780469766723,69.53,66985.47,0.0,-1.0,0.0,0.0]
[1780469767730,69.53,66987.11,0.0,-1.0,0.0,0.0]
[1780469768736,69.53,66990.68,0.0,-1.0,0.0,0.0]
[1780469771758,69.53,66995.07,0.0,-1.0,0.0,0.0]
[1780469772768,69.53,66989.55,0.0,-1.0,0.0,0.0]
[1780469773775,69.53,66983.75,0.0,-1.0,0.0,0.0]
[1780469774782,69.53,66983.43,0.0,-1.0,0.0,0.0]
[1780469778368,69.53,66983.01,0.0,-1.0,0.0,0.0]
[1780469783848,69.53,66981.7,0.0,-1.0,0.0,0.0]
[1780469787875,69.53,66971.68,0.0,-1.0,0.0,0.0]
[1780469788883,69.53,66971.8,0.0,-1.0,0.0,0.0]
[1780469793920,69.53,66971.07,0.0,-1.0,0.0,0.0]
[1780469798955,69.53,66960.0,0.0,-1.0,0.0,0.0]
[1780469799963,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780469803992,69.53,66951.45,0.0,-1.0,0.0,0.0]
[1780469804999,69.53,66949.11,0.0,-1.0,0.0,0.0]
[1780469807013,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780469812048,69.53,66945.0,0.0,-1.0,0.0,0.0]
[1780469817083,69.53,66950.03,0.0,-1.0,0.0,0.0]
[1780469818061,69.53,66950.03,0.0,-1.0,0.0,0.0]
[1780469822118,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780469823126,69.53,66951.24,0.0,-1.0,0.0,0.0]
[1780469830174,69.53,66950.69,0.0,-1.0,0.0,0.0]
[1780469835210,69.53,66950.26,0.0,-1.0,0.0,0.0]
[1780469837720,69.53,66950.22,0.0,-1.0,0.0,0.0]
[1780469843758,69.53,66949.75,0.0,-1.0,0.0,0.0]
[1780469843859,69.53,66940.47,0.0,-1.0,0.0,0.0]
[1780469845293,69.53,66926.11,0.0,-1.0,0.0,0.0]
[1780469846290,69.53,66917.24,0.0,-1.0,0.0,0.0]
[1780469847297,69.53,66914.61,0.0,-1.0,0.0,0.0]
[1780469850318,69.53,66920.27,0.0,-1.0,0.0,0.0]
[1780469855356,69.53,66913.88,0.0,-1.0,0.0,0.0]
[1780469856364,69.53,66915.39,0.0,-1.0,0.0,0.0]
[1780469861399,69.53,66911.21,0.0,-1.0,0.0,0.0]
[1780469863413,69.53,66905.69,0.0,-1.0,0.0,0.0]
[1780469866438,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780469867445,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780469872480,69.53,66893.5,0.0,-1.0,0.0,0.0]
[1780469877515,69.53,66891.89,0.0,-1.0,0.0,0.0]
[1780469882550,69.53,66893.36,0.0,-1.0,0.0,0.0]
[1780469883557,69.53,66884.14,0.0,-1.0,0.0,0.0]
[1780469884564,69.53,66879.88,0.0,-1.0,0.0,0.0]
[1780469885571,69.53,66888.25,0.0,-1.0,0.0,0.0]
[1780469886578,69.53,66891.43,0.0,-1.0,0.0,0.0]
[1780469889477,69.53,66892.37,0.0,-1.0,0.0,0.0]
[1780469894752,69.53,66890.43,0.0,-1.0,0.0,0.0]
[1780469895483,69.53,66893.24,0.0,-1.0,0.0,0.0]
[1780469900680,69.53,66892.85,0.0,-1.0,0.0,0.0]
[1780469901687,69.53,66899.87,0.0,-1.0,0.0,0.0]
[1780469902693,69.53,66903.67,0.0,-1.0,0.0,0.0]
[1780469904708,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780469906722,69.53,66914.08,0.0,-1.0,0.0,0.0]
[1780469911757,69.53,66917.43,0.0,-1.0,0.0,0.0]
[1780469917799,69.53,66916.64,0.0,-1.0,0.0,0.0]
[1780469920820,69.53,66925.18,0.0,-1.0,0.0,0.0]
[1780469922834,69.53,66935.3,0.0,-1.0,0.0,0.0]
[1780469924848,69.53,66936.06,0.0,-1.0,0.0,0.0]
[1780469925816,69.53,66936.06,0.0,-1.0,0.0,0.0]
[1780469928879,69.53,66918.79,0.0,-1.0,0.0,0.0]
[1780469929886,69.53,66912.96,0.0,-1.0,0.0,0.0]
[1780469930893,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469931900,69.53,66913.72,0.0,-1.0,0.0,0.0]
[1780469936936,69.53,66910.32,0.0,-1.0,0.0,0.0]
[1780469939197,69.53,66910.2,0.0,-1.0,0.0,0.0]
[1780469944992,69.53,66915.71,0.0,-1.0,0.0,0.0]
[1780469948013,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780469949020,69.53,66910.56,0.0,-1.0,0.0,0.0]
[1780469951034,69.53,66902.31,0.0,-1.0,0.0,0.0]
[1780469956070,69.53,66903.95,0.0,-1.0,0.0,0.0]
[1780469960098,69.53,66909.66,0.0,-1.0,0.0,0.0]
[1780469964126,69.53,66917.67,0.0,-1.0,0.0,0.0]
[1780469966140,69.53,66921.13,0.0,-1.0,0.0,0.0]
[1780469970168,69.53,66909.8,0.0,-1.0,0.0,0.0]
[1780469971175,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780469973581,69.53,66905.7,0.0,-1.0,0.0,0.0]
[1780469979238,69.53,66891.49,0.0,-1.0,0.0,0.0]
[1780469980244,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780469981251,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780469986286,69.53,66876.6,0.0,-1.0,0.0,0.0]
[1780469986929,69.53,66876.6,0.0,-1.0,0.0,0.0]
[1780469987292,69.53,66882.62,0.0,-1.0,0.0,0.0]
[1780469988300,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780469993336,69.53,66886.45,0.0,-1.0,0.0,0.0]
[1780469998372,69.53,66892.52,0.0,-1.0,0.0,0.0]
[1780470001396,69.53,66902.33,0.0,-1.0,0.0,0.0]
[1780470002403,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780470003410,69.53,66890.9,0.0,-1.0,0.0,0.0]
[1780470004418,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780470005426,69.53,66869.02,0.0,-1.0,0.0,0.0]
[1780470007588,69.53,66858.1,0.0,-1.0,0.0,0.0]
[1780470008451,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780470009458,69.53,66871.3,0.0,-1.0,0.0,0.0]
[1780470012482,69.53,66865.06,0.0,-1.0,0.0,0.0]
[1780470015503,69.53,66857.75,0.0,-1.0,0.0,0.0]
[1780470018524,69.53,66854.55,0.0,-1.0,0.0,0.0]
[1780470020538,69.53,66863.48,0.0,-1.0,0.0,0.0]
[1780470021545,69.53,66865.02,0.0,-1.0,0.0,0.0]
[1780470025573,69.53,66870.3,0.0,-1.0,0.0,0.0]
[1780470029525,69.53,66870.29,0.0,-1.0,0.0,0.0]
[1780470029656,69.53,66870.29,0.0,-1.0,0.0,0.0]
[1780470032624,69.53,66864.67,0.0,-1.0,0.0,0.0]
[1780470037669,69.53,66861.43,0.0,-1.0,0.0,0.0]
[1780470042704,69.53,66859.6,0.0,-1.0,0.0,0.0]
[1780470047739,69.53,66859.8,0.0,-1.0,0.0,0.0]
[1780470050760,69.53,66851.52,0.0,-1.0,0.0,0.0]
[1780470051767,69.53,66850.27,0.0,-1.0,0.0,0.0]
[1780470053781,69.53,66842.22,0.0,-1.0,0.0,0.0]
[1780470054788,69.53,66841.94,0.0,-1.0,0.0,0.0]
[1780470059823,69.53,66839.76,0.0,-1.0,0.0,0.0]
[1780470060830,69.53,66834.0,0.0,-1.0,0.0,0.0]
[1780470061837,69.53,66834.77,0.0,-1.0,0.0,0.0]
[1780470065865,69.53,66827.34,0.0,-1.0,0.0,0.0]
[1780470067879,69.53,66825.27,0.0,-1.0,0.0,0.0]
[1780470070900,69.53,66818.99,0.0,-1.0,0.0,0.0]
[1780470072914,69.53,66824.95,0.0,-1.0,0.0,0.0]
[1780470074928,69.53,66822.92,0.0,-1.0,0.0,0.0]
[1780470075935,69.53,66816.63,0.0,-1.0,0.0,0.0]
[1780470077949,69.53,66813.35,0.0,-1.0,0.0,0.0]
[1780470082984,69.53,66810.19,0.0,-1.0,0.0,0.0]
[1780470086005,69.53,66801.78,0.0,-1.0,0.0,0.0]
[1780470088021,69.53,66802.75,0.0,-1.0,0.0,0.0]
[1780470089028,69.53,66792.31,0.0,-1.0,0.0,0.0]
[1780470091042,69.53,66804.17,0.0,-1.0,0.0,0.0]
[1780470093066,69.53,66813.1,0.0,-1.0,0.0,0.0]
[1780470094066,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780470095076,69.53,66828.55,0.0,-1.0,0.0,0.0]
[1780470096083,69.53,66830.48,0.0,-1.0,0.0,0.0]
[1780470097091,69.53,66827.29,0.0,-1.0,0.0,0.0]
[1780470098097,69.53,66817.69,0.0,-1.0,0.0,0.0]
[1780470100112,69.53,66815.09,0.0,-1.0,0.0,0.0]
[1780470102130,69.53,66804.23,0.0,-1.0,0.0,0.0]
[1780470104144,69.53,66793.18,0.0,-1.0,0.0,0.0]
[1780470106158,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470110187,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470112881,69.53,66801.35,0.0,-1.0,0.0,0.0]
[1780470114048,69.53,66802.02,0.0,-1.0,0.0,0.0]
[1780470119251,69.53,66805.15,0.0,-1.0,0.0,0.0]
[1780470123279,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780470124287,69.53,66790.91,0.0,-1.0,0.0,0.0]
[1780470129321,69.53,66794.53,0.0,-1.0,0.0,0.0]
[1780470134358,69.53,66794.8,0.0,-1.0,0.0,0.0]
[1780470136372,69.53,66807.84,0.0,-1.0,0.0,0.0]
[1780470137379,69.53,66824.82,0.0,-1.0,0.0,0.0]
[1780470138386,69.53,66829.01,0.0,-1.0,0.0,0.0]
[1780470143421,69.53,66830.87,0.0,-1.0,0.0,0.0]
[1780470145473,69.53,66852.15,0.0,-1.0,0.0,0.0]
[1780470146468,69.53,66864.78,0.0,-1.0,0.0,0.0]
[1780470147476,69.53,66873.26,0.0,-1.0,0.0,0.0]
[1780470148484,69.53,66881.32,0.0,-1.0,0.0,0.0]
[1780470149491,69.53,66887.7,0.0,-1.0,0.0,0.0]
[1780470150498,69.53,66884.79,0.0,-1.0,0.0,0.0]
[1780470152512,69.53,66883.17,0.0,-1.0,0.0,0.0]
[1780470156540,69.53,66887.43,0.0,-1.0,0.0,0.0]
[1780470161577,69.53,66887.1,0.0,-1.0,0.0,0.0]
[1780470166612,69.53,66887.79,0.0,-1.0,0.0,0.0]
[1780470168898,69.53,66889.25,0.0,-1.0,0.0,0.0]
[1780470171770,69.53,66887.11,0.0,-1.0,0.0,0.0]
[1780470177689,69.53,66888.22,0.0,-1.0,0.0,0.0]
[1780470182724,69.53,66890.55,0.0,-1.0,0.0,0.0]
[1780470186753,69.53,66897.08,0.0,-1.0,0.0,0.0]
[1780470187760,69.53,66895.56,0.0,-1.0,0.0,0.0]
[1780470189774,69.53,66885.57,0.0,-1.0,0.0,0.0]
[1780470190781,69.53,66886.73,0.0,-1.0,0.0,0.0]
[1780470195816,69.53,66882.69,0.0,-1.0,0.0,0.0]
[1780470198861,69.53,66887.33,0.0,-1.0,0.0,0.0]
[1780470200002,69.53,66885.52,0.0,-1.0,0.0,0.0]
[1780470202865,69.53,66893.75,0.0,-1.0,0.0,0.0]
[1780470203872,69.53,66900.14,0.0,-1.0,0.0,0.0]
[1780470204879,69.53,66900.13,0.0,-1.0,0.0,0.0]
[1780470209913,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470214952,69.53,66904.02,0.0,-1.0,0.0,0.0]
[1780470215960,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470216966,69.53,66913.04,0.0,-1.0,0.0,0.0]
[1780470220998,69.53,66903.2,0.0,-1.0,0.0,0.0]
[1780470226035,69.53,66904.45,0.0,-1.0,0.0,0.0]
[1780470230400,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780470230875,69.53,66906.91,0.0,-1.0,0.0,0.0]
[1780470235109,69.53,66887.61,0.0,-1.0,0.0,0.0]
[1780470237123,69.53,66876.61,0.0,-1.0,0.0,0.0]
[1780470239138,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470241153,69.53,66866.81,0.0,-1.0,0.0,0.0]
[1780470242160,69.53,66855.33,0.0,-1.0,0.0,0.0]
[1780470243167,69.53,66853.76,0.0,-1.0,0.0,0.0]
[1780470244174,69.53,66856.96,0.0,-1.0,0.0,0.0]
[1780470248206,69.53,66837.84,0.0,-1.0,0.0,0.0]
[1780470249214,69.53,66830.39,0.0,-1.0,0.0,0.0]
[1780470250221,69.53,66827.57,0.0,-1.0,0.0,0.0]
[1780470251229,69.53,66826.15,0.0,-1.0,0.0,0.0]
[1780470252235,69.53,66840.54,0.0,-1.0,0.0,0.0]
[1780470254249,69.53,66857.81,0.0,-1.0,0.0,0.0]
[1780470256272,69.53,66859.87,0.0,-1.0,0.0,0.0]
[1780470261300,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780470262155,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780470262832,69.53,66855.08,0.0,-1.0,0.0,0.0]
[1780470268350,69.53,66856.41,0.0,-1.0,0.0,0.0]
[1780470273386,69.53,66858.18,0.0,-1.0,0.0,0.0]
[1780470278421,69.53,66860.79,0.0,-1.0,0.0,0.0]
[1780470283457,69.53,66865.61,0.0,-1.0,0.0,0.0]
[1780470285474,69.53,66872.04,0.0,-1.0,0.0,0.0]
[1780470286481,69.53,66878.44,0.0,-1.0,0.0,0.0]
[1780470287488,69.53,66881.31,0.0,-1.0,0.0,0.0]
[1780470292522,69.53,66882.9,0.0,-1.0,0.0,0.0]
[1780470296551,69.53,66892.24,0.0,-1.0,0.0,0.0]
[1780470297558,69.53,66896.71,0.0,-1.0,0.0,0.0]
[1780470300579,69.53,66891.05,0.0,-1.0,0.0,0.0]
[1780470302593,69.53,66901.85,0.0,-1.0,0.0,0.0]
[1780470303600,69.53,66913.17,0.0,-1.0,0.0,0.0]
[1780470304607,69.53,66914.52,0.0,-1.0,0.0,0.0]
[1780470309671,69.53,66915.44,0.0,-1.0,0.0,0.0]
[1780470311657,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780470314874,69.53,66905.69,0.0,-1.0,0.0,0.0]
[1780470317699,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318708,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780470319713,69.53,66932.28,0.0,-1.0,0.0,0.0]
[1780470320720,69.53,66933.38,0.0,-1.0,0.0,0.0]
[1780470325756,69.53,66935.05,0.0,-1.0,0.0,0.0]
[1780470329814,69.53,66936.19,0.0,-1.0,0.0,0.0]
[1780470330322,69.53,66936.19,0.0,-1.0,0.0,0.0]
[1780470334819,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780470335827,69.53,66935.12,0.0,-1.0,0.0,0.0]
[1780470336833,69.53,66937.88,0.0,-1.0,0.0,0.0]
[1780470341868,69.53,66937.78,0.0,-1.0,0.0,0.0]
[1780470345896,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470350931,69.53,66936.38,0.0,-1.0,0.0,0.0]
[1780470353952,69.53,66929.82,0.0,-1.0,0.0,0.0]
[1780470354959,69.53,66927.0,0.0,-1.0,0.0,0.0]
[1780470359994,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470363147,69.53,66927.73,0.0,-1.0,0.0,0.0]
[1780470364024,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780470365031,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780470366038,69.53,66944.01,0.0,-1.0,0.0,0.0]
[1780470368052,69.53,66952.33,0.0,-1.0,0.0,0.0]
[1780470369059,69.53,66956.08,0.0,-1.0,0.0,0.0]
[1780470371073,69.53,66961.31,0.0,-1.0,0.0,0.0]
[1780470375101,69.53,66967.9,0.0,-1.0,0.0,0.0]
[1780470376108,69.53,66973.6,0.0,-1.0,0.0,0.0]
[1780470377115,69.53,66974.35,0.0,-1.0,0.0,0.0]
[1780470380136,69.53,66983.28,0.0,-1.0,0.0,0.0]
[1780470381143,69.53,66981.47,0.0,-1.0,0.0,0.0]
[1780470384167,69.53,66978.9,0.0,-1.0,0.0,0.0]
[1780470386181,69.53,66972.91,0.0,-1.0,0.0,0.0]
[1780470387188,69.53,66972.66,0.0,-1.0,0.0,0.0]
[1780470389202,69.53,66978.77,0.0,-1.0,0.0,0.0]
[1780470390731,69.53,66978.77,0.0,-1.0,0.0,0.0]
[1780470391413,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780470397258,69.53,66974.85,0.0,-1.0,0.0,0.0]
[1780470399286,69.53,66981.57,0.0,-1.0,0.0,0.0]
[1780470400359,69.53,66981.57,0.0,-1.0,0.0,0.0]
[1780470402307,69.53,66987.89,0.0,-1.0,0.0,0.0]
[1780470404321,69.53,66991.12,0.0,-1.0,0.0,0.0]
[1780470408349,69.53,66995.57,0.0,-1.0,0.0,0.0]
[1780470409356,69.53,66982.24,0.0,-1.0,0.0,0.0]
[1780470411370,69.53,66977.27,0.0,-1.0,0.0,0.0]
[1780470414390,69.53,66975.66,0.0,-1.0,0.0,0.0]
[1780470416419,69.53,66969.46,0.0,-1.0,0.0,0.0]
[1780470418426,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780470419439,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780470421453,69.53,66952.74,0.0,-1.0,0.0,0.0]
[1780470424501,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780470425488,69.53,66920.5,0.0,-1.0,0.0,0.0]
[1780470426495,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780470427502,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780470428509,69.53,66928.58,0.0,-1.0,0.0,0.0]
[1780470430523,69.53,66933.66,0.0,-1.0,0.0,0.0]
[1780470432537,69.53,66933.88,0.0,-1.0,0.0,0.0]
[1780470434048,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780470439586,69.53,66934.06,0.0,-1.0,0.0,0.0]
[1780470444621,69.53,66928.75,0.0,-1.0,0.0,0.0]
[1780470445456,69.53,66928.75,0.0,-1.0,0.0,0.0]
[1780470446374,69.53,66928.75,0.0,-1.0,0.0,0.0]
[1780470451670,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470452676,69.53,66932.61,0.0,-1.0,0.0,0.0]
[1780470453684,69.53,66940.15,0.0,-1.0,0.0,0.0]
[1780470454691,69.53,66942.07,0.0,-1.0,0.0,0.0]
[1780470456705,69.53,66949.36,0.0,-1.0,0.0,0.0]
[1780470457712,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780470460641,69.53,66946.25,0.0,-1.0,0.0,0.0]
[1780470461740,69.53,66939.81,0.0,-1.0,0.0,0.0]
[1780470466775,69.53,66939.0,0.0,-1.0,0.0,0.0]
[1780470467766,69.53,66939.0,0.0,-1.0,0.0,0.0]
[1780470471810,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780470473824,69.53,66948.42,0.0,-1.0,0.0,0.0]
[1780470476845,69.53,66951.44,0.0,-1.0,0.0,0.0]
[1780470481880,69.53,66956.14,0.0,-1.0,0.0,0.0]
[1780470486925,69.53,66957.99,0.0,-1.0,0.0,0.0]
[1780470487268,69.53,66957.99,0.0,-1.0,0.0,0.0]
[1780470492968,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780470498003,69.53,66955.93,0.0,-1.0,0.0,0.0]
[1780470503039,69.53,66955.19,0.0,-1.0,0.0,0.0]
[1780470508075,69.53,66957.0,0.0,-1.0,0.0,0.0]
[1780470512104,69.53,66962.49,0.0,-1.0,0.0,0.0]
[1780470515126,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516133,69.53,66941.05,0.0,-1.0,0.0,0.0]
[1780470517410,69.53,66941.05,0.0,-1.0,0.0,0.0]
[1780470517501,69.53,66941.34,0.0,-1.0,0.0,0.0]
[1780470518147,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519153,69.53,66929.78,0.0,-1.0,0.0,0.0]
[1780470522518,69.53,66928.57,0.0,-1.0,0.0,0.0]
[1780470524568,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780470529224,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780470531238,69.53,66929.26,0.0,-1.0,0.0,0.0]
[1780470533252,69.53,66934.41,0.0,-1.0,0.0,0.0]
[1780470538287,69.53,66937.2,0.0,-1.0,0.0,0.0]
[1780470543322,69.53,66927.44,0.0,-1.0,0.0,0.0]
[1780470544330,69.53,66920.48,0.0,-1.0,0.0,0.0]
[1780470545336,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546343,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780470551377,69.53,66909.16,0.0,-1.0,0.0,0.0]
[1780470552877,69.53,66909.16,0.0,-1.0,0.0,0.0]
[1780470554559,69.53,66909.2,0.0,-1.0,0.0,0.0]
[1780470557421,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470558428,69.53,66896.84,0.0,-1.0,0.0,0.0]
[1780470559987,69.53,66896.84,0.0,-1.0,0.0,0.0]
[1780470562456,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563463,69.53,66912.62,0.0,-1.0,0.0,0.0]
[1780470566484,69.53,66916.92,0.0,-1.0,0.0,0.0]
[1780470567453,69.53,66916.92,0.0,-1.0,0.0,0.0]
[1780470572526,69.53,66924.58,0.0,-1.0,0.0,0.0]
[1780470574540,69.53,66932.86,0.0,-1.0,0.0,0.0]
[1780470576554,69.53,66933.49,0.0,-1.0,0.0,0.0]
[1780470577561,69.53,66943.07,0.0,-1.0,0.0,0.0]
[1780470579575,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780470583869,69.53,66950.68,0.0,-1.0,0.0,0.0]
[1780470587631,69.53,66960.49,0.0,-1.0,0.0,0.0]
[1780470589645,69.53,66963.36,0.0,-1.0,0.0,0.0]
[1780470590283,69.53,66963.36,0.0,-1.0,0.0,0.0]
[1780470594680,69.53,66967.98,0.0,-1.0,0.0,0.0]
[1780470595686,69.53,66962.51,0.0,-1.0,0.0,0.0]
[1780470596694,69.53,66961.37,0.0,-1.0,0.0,0.0]
[1780470598708,69.53,66967.79,0.0,-1.0,0.0,0.0]
[1780470599217,69.53,66967.79,0.0,-1.0,0.0,0.0]
[1780470604750,69.53,66963.52,0.0,-1.0,0.0,0.0]
[1780470607771,69.53,66972.1,0.0,-1.0,0.0,0.0]
[1780470609785,69.53,66973.21,0.0,-1.0,0.0,0.0]
[1780470614825,69.53,66975.05,0.0,-1.0,0.0,0.0]
[1780470616839,69.53,66983.86,0.0,-1.0,0.0,0.0]
[1780470617845,69.53,66994.77,0.0,-1.0,0.0,0.0]
[1780470618853,69.53,66995.24,0.0,-1.0,0.0,0.0]
[1780470623888,69.53,66993.41,0.0,-1.0,0.0,0.0]
[1780470628923,69.53,66991.85,0.0,-1.0,0.0,0.0]
[1780470630316,69.53,66992.25,0.0,-1.0,0.0,0.0]
[1780470630967,69.53,66992.25,0.0,-1.0,0.0,0.0]
[1780470634966,69.53,67004.9,0.0,-1.0,0.0,0.0]
[1780470635973,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470637987,69.53,67000.3,0.0,-1.0,0.0,0.0]
[1780470640005,69.53,66997.04,0.0,-1.0,0.0,0.0]
[1780470644804,69.53,66997.14,0.0,-1.0,0.0,0.0]
[1780470647713,69.53,67001.83,0.0,-1.0,0.0,0.0]
[1780470653107,69.53,66996.25,0.0,-1.0,0.0,0.0]
[1780470658142,69.53,66997.45,0.0,-1.0,0.0,0.0]
[1780470661163,69.53,67002.5,0.0,-1.0,0.0,0.0]
[1780470666199,69.53,67003.31,0.0,-1.0,0.0,0.0]
[1780470671233,69.53,67004.93,0.0,-1.0,0.0,0.0]
[1780470673216,69.53,67004.87,0.0,-1.0,0.0,0.0]
[1780470678282,69.53,66996.08,0.0,-1.0,0.0,0.0]
[1780470683320,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470684327,69.53,67006.67,0.0,-1.0,0.0,0.0]
[1780470686075,69.53,67006.67,0.0,-1.0,0.0,0.0]
[1780470691376,69.53,67012.77,0.0,-1.0,0.0,0.0]
[1780470693507,69.53,67012.25,0.0,-1.0,0.0,0.0]
[1780470695404,69.53,67019.54,0.0,-1.0,0.0,0.0]
[1780470697418,69.53,67025.86,0.0,-1.0,0.0,0.0]
[1780470699433,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470700440,69.53,67014.87,0.0,-1.0,0.0,0.0]
[1780470705475,69.53,67011.08,0.0,-1.0,0.0,0.0]
[1780470707489,69.53,67020.32,0.0,-1.0,0.0,0.0]
[1780470708496,69.53,67031.12,0.0,-1.0,0.0,0.0]
[1780470709503,69.53,67031.09,0.0,-1.0,0.0,0.0]
[1780470713531,69.53,67036.78,0.0,-1.0,0.0,0.0]
[1780470715639,69.53,67038.94,0.0,-1.0,0.0,0.0]
[1780470721570,69.53,67041.31,0.0,-1.0,0.0,0.0]
[1780470726625,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780470731662,69.53,67039.74,0.0,-1.0,0.0,0.0]
[1780470736697,69.53,67036.68,0.0,-1.0,0.0,0.0]
[1780470737704,69.53,67029.52,0.0,-1.0,0.0,0.0]
[1780470739718,69.53,67028.32,0.0,-1.0,0.0,0.0]
[1780470741732,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780470744185,69.53,67040.74,0.0,-1.0,0.0,0.0]
[1780470743746,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470744952,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470749788,69.53,67051.68,0.0,-1.0,0.0,0.0]
[1780470751802,69.53,67046.91,0.0,-1.0,0.0,0.0]
[1780470753983,69.53,67045.83,0.0,-1.0,0.0,0.0]
[1780470759858,69.53,67044.91,0.0,-1.0,0.0,0.0]
[1780470762879,69.53,67051.19,0.0,-1.0,0.0,0.0]
[1780470764020,69.53,67051.19,0.0,-1.0,0.0,0.0]
[1780470764121,69.53,67050.05,0.0,-1.0,0.0,0.0]
[1780470767928,69.53,67055.56,0.0,-1.0,0.0,0.0]
[1780470772053,69.53,67054.8,0.0,-1.0,0.0,0.0]
[1780470778000,69.53,67054.48,0.0,-1.0,0.0,0.0]
[1780470783047,69.53,67054.48,0.0,-1.0,0.0,0.0]
[1780470788081,69.53,67055.13,0.0,-1.0,0.0,0.0]
[1780470793117,69.53,67058.09,0.0,-1.0,0.0,0.0]
[1780470795131,69.53,67052.58,0.0,-1.0,0.0,0.0]
[1780470796139,69.53,67060.9,0.0,-1.0,0.0,0.0]
[1780470798832,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470801176,69.53,67055.99,0.0,-1.0,0.0,0.0]
[1780470808225,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470810804,69.53,67055.96,0.0,-1.0,0.0,0.0]
[1780470813260,69.53,67062.11,0.0,-1.0,0.0,0.0]
[1780470814267,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780470819302,69.53,67066.78,0.0,-1.0,0.0,0.0]
[1780470824339,69.53,67064.36,0.0,-1.0,0.0,0.0]
[1780470825710,69.53,67066.72,0.0,-1.0,0.0,0.0]
[1780470831389,69.53,67065.41,0.0,-1.0,0.0,0.0]
[1780470836424,69.53,67065.98,0.0,-1.0,0.0,0.0]
[1780470842466,69.53,67066.09,0.0,-1.0,0.0,0.0]
[1780470847501,69.53,67067.47,0.0,-1.0,0.0,0.0]
[1780470851529,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780470852536,69.53,67055.7,0.0,-1.0,0.0,0.0]
[1780470855557,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470856564,69.53,67047.55,0.0,-1.0,0.0,0.0]
[1780470858677,69.53,67048.59,0.0,-1.0,0.0,0.0]
[1780470864622,69.53,67050.62,0.0,-1.0,0.0,0.0]
[1780470869659,69.53,67049.4,0.0,-1.0,0.0,0.0]
[1780470871677,69.53,67031.28,0.0,-1.0,0.0,0.0]
[1780470872684,69.53,67031.14,0.0,-1.0,0.0,0.0]
[1780470877723,69.53,67029.0,0.0,-1.0,0.0,0.0]
[1780470882758,69.53,67026.5,0.0,-1.0,0.0,0.0]
[1780470888802,69.53,67017.37,0.0,-1.0,0.0,0.0]
[1780470889808,69.53,67014.26,0.0,-1.0,0.0,0.0]
[1780470891822,69.53,67000.49,0.0,-1.0,0.0,0.0]
[1780470892829,69.53,66999.49,0.0,-1.0,0.0,0.0]
[1780470895850,69.53,67005.14,0.0,-1.0,0.0,0.0]
[1780470896861,69.53,66997.91,0.0,-1.0,0.0,0.0]
[1780470898234,69.53,66995.05,0.0,-1.0,0.0,0.0]
[1780470903909,69.53,66984.73,0.0,-1.0,0.0,0.0]
[1780470904917,69.53,66981.31,0.0,-1.0,0.0,0.0]
[1780470909952,69.53,66984.57,0.0,-1.0,0.0,0.0]
[1780470913980,69.53,66980.06,0.0,-1.0,0.0,0.0]
[1780470914987,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780470915994,69.53,66968.09,0.0,-1.0,0.0,0.0]
[1780470921031,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780470921717,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780470923046,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780470924053,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780470925060,69.53,66944.52,0.0,-1.0,0.0,0.0]
[1780470926067,69.53,66953.28,0.0,-1.0,0.0,0.0]
[1780470927074,69.53,66958.75,0.0,-1.0,0.0,0.0]
[1780470928081,69.53,66956.82,0.0,-1.0,0.0,0.0]
[1780470932112,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780470933117,69.53,66977.65,0.0,-1.0,0.0,0.0]
[1780470934124,69.53,66976.84,0.0,-1.0,0.0,0.0]
[1780470938875,69.53,66974.56,0.0,-1.0,0.0,0.0]
[1780470939073,69.53,66974.56,0.0,-1.0,0.0,0.0]
[1780470944197,69.53,66977.12,0.0,-1.0,0.0,0.0]
[1780470949233,69.53,66976.58,0.0,-1.0,0.0,0.0]
[1780470949643,69.53,66976.58,0.0,-1.0,0.0,0.0]
[1780470955275,69.53,66977.6,0.0,-1.0,0.0,0.0]
[1780470960309,69.53,66977.25,0.0,-1.0,0.0,0.0]
[1780470963334,69.53,66990.77,0.0,-1.0,0.0,0.0]
[1780470965348,69.53,66992.78,0.0,-1.0,0.0,0.0]
[1780470970382,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780470971390,69.53,67011.86,0.0,-1.0,0.0,0.0]
[1780470973404,69.53,67016.25,0.0,-1.0,0.0,0.0]
[1780470975418,69.53,67023.84,0.0,-1.0,0.0,0.0]
[1780470976425,69.53,67030.2,0.0,-1.0,0.0,0.0]
[1780470977432,69.53,67035.98,0.0,-1.0,0.0,0.0]
[1780470978439,69.53,67036.93,0.0,-1.0,0.0,0.0]
[1780470979446,69.53,67026.95,0.0,-1.0,0.0,0.0]
[1780470980476,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780470981462,69.53,67014.5,0.0,-1.0,0.0,0.0]
[1780470982469,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780470983491,69.53,67042.48,0.0,-1.0,0.0,0.0]
[1780470984506,69.53,67057.18,0.0,-1.0,0.0,0.0]
[1780470985505,69.53,67051.13,0.0,-1.0,0.0,0.0]
[1780470987522,69.53,67051.78,0.0,-1.0,0.0,0.0]
[1780470988535,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780470991564,69.53,67086.79,0.0,-1.0,0.0,0.0]
[1780470996590,69.53,67093.53,0.0,-1.0,0.0,0.0]
[1780471000705,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780471001628,69.53,67108.02,0.0,-1.0,0.0,0.0]
[1780471003642,69.53,67113.95,0.0,-1.0,0.0,0.0]
[1780471007696,69.53,67136.2,0.0,-1.0,0.0,0.0]
[1780471008677,69.53,67168.18,0.0,-1.0,0.0,0.0]
[1780471009684,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780471010691,69.53,67159.74,0.0,-1.0,0.0,0.0]
[1780471013713,69.53,67165.87,0.0,-1.0,0.0,0.0]
[1780471014720,69.53,67196.03,0.0,-1.0,0.0,0.0]
[1780471015728,69.53,67215.77,0.0,-1.0,0.0,0.0]
[1780471016736,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780471018749,69.53,67211.68,0.0,-1.0,0.0,0.0]
[1780471019756,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780471024793,69.53,67212.09,0.0,-1.0,0.0,0.0]
[1780471027825,69.53,67201.53,0.0,-1.0,0.0,0.0]
[1780471029294,69.53,67179.17,0.0,-1.0,0.0,0.0]
[1780471029837,69.53,67173.01,0.0,-1.0,0.0,0.0]
[1780471030844,69.53,67177.46,0.0,-1.0,0.0,0.0]
[1780471031851,69.53,67176.99,0.0,-1.0,0.0,0.0]
[1780471036886,69.53,67172.54,0.0,-1.0,0.0,0.0]
[1780471037894,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780471039908,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780471041922,69.53,67213.09,0.0,-1.0,0.0,0.0]
[1780471046959,69.53,67209.76,0.0,-1.0,0.0,0.0]
[1780471051994,69.53,67209.66,0.0,-1.0,0.0,0.0]
[1780471057029,69.53,67213.33,0.0,-1.0,0.0,0.0]
[1780471062064,69.53,67213.06,0.0,-1.0,0.0,0.0]
[1780471062731,69.53,67213.06,0.0,-1.0,0.0,0.0]
[1780471063977,69.53,67213.0,0.0,-1.0,0.0,0.0]
[1780471067111,69.53,67206.22,0.0,-1.0,0.0,0.0]
[1780471068115,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780471069122,69.53,67172.96,0.0,-1.0,0.0,0.0]
[1780471070129,69.53,67172.94,0.0,-1.0,0.0,0.0]
[1780471075164,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780471078185,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780471081654,69.53,67190.4,0.0,-1.0,0.0,0.0]
[1780471081206,69.53,67184.04,0.0,-1.0,0.0,0.0]
[1780471082213,69.53,67181.06,0.0,-1.0,0.0,0.0]
[1780471084227,69.53,67176.48,0.0,-1.0,0.0,0.0]
[1780471085025,69.53,67176.48,0.0,-1.0,0.0,0.0]
[1780471090269,69.53,67177.5,0.0,-1.0,0.0,0.0]
[1780471095304,69.53,67176.9,0.0,-1.0,0.0,0.0]
[1780471100346,69.53,67178.16,0.0,-1.0,0.0,0.0]
[1780471105382,69.53,67177.34,0.0,-1.0,0.0,0.0]
[1780471110416,69.53,67177.35,0.0,-1.0,0.0,0.0]
[1780471115451,69.53,67175.98,0.0,-1.0,0.0,0.0]
[1780471116458,69.53,67205.07,0.0,-1.0,0.0,0.0]
[1780471117466,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780471118473,69.53,67242.51,0.0,-1.0,0.0,0.0]
[1780471119480,69.53,67242.95,0.0,-1.0,0.0,0.0]
[1780471124517,69.53,67237.87,0.0,-1.0,0.0,0.0]
[1780471125524,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780471126531,69.53,67225.16,0.0,-1.0,0.0,0.0]
[1780471127538,69.53,67224.56,0.0,-1.0,0.0,0.0]
[1780471132573,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780471137420,69.53,67226.95,0.0,-1.0,0.0,0.0]
[1780471138931,69.53,67227.02,0.0,-1.0,0.0,0.0]
[1780471142644,69.53,67220.17,0.0,-1.0,0.0,0.0]
[1780471147679,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471152714,69.53,67226.43,0.0,-1.0,0.0,0.0]
[1780471157750,69.53,67226.53,0.0,-1.0,0.0,0.0]
[1780471163727,69.53,67221.88,0.0,-1.0,0.0,0.0]
[1780471165739,69.53,67218.68,0.0,-1.0,0.0,0.0]
[1780471174871,69.53,67222.36,0.0,-1.0,0.0,0.0]
[1780471179905,69.53,67223.82,0.0,-1.0,0.0,0.0]
[1780471181920,69.53,67201.44,0.0,-1.0,0.0,0.0]
[1780471182927,69.53,67193.57,0.0,-1.0,0.0,0.0]
[1780471183934,69.53,67193.93,0.0,-1.0,0.0,0.0]
[1780471186960,69.53,67186.84,0.0,-1.0,0.0,0.0]
[1780471189981,69.53,67186.01,0.0,-1.0,0.0,0.0]
[1780471193968,69.53,67183.76,0.0,-1.0,0.0,0.0]
[1780471195046,69.53,67183.94,0.0,-1.0,0.0,0.0]
[1780471201057,69.53,67181.65,0.0,-1.0,0.0,0.0]
[1780471206093,69.53,67182.71,0.0,-1.0,0.0,0.0]
[1780471209114,69.53,67192.58,0.0,-1.0,0.0,0.0]
[1780471211128,69.53,67188.06,0.0,-1.0,0.0,0.0]
[1780471214149,69.53,67183.52,0.0,-1.0,0.0,0.0]
[1780471219185,69.53,67182.94,0.0,-1.0,0.0,0.0]
[1780471224223,69.53,67181.65,0.0,-1.0,0.0,0.0]
[1780471229258,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780471230265,69.53,67166.1,0.0,-1.0,0.0,0.0]
[1780471231272,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780471233288,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780471235301,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780471239330,69.53,67172.32,0.0,-1.0,0.0,0.0]
[1780471244365,69.53,67172.45,0.0,-1.0,0.0,0.0]
[1780471249400,69.53,67166.41,0.0,-1.0,0.0,0.0]
[1780471251414,69.53,67162.37,0.0,-1.0,0.0,0.0]
[1780471256259,69.53,67159.05,0.0,-1.0,0.0,0.0]
[1780471261484,69.53,67159.15,0.0,-1.0,0.0,0.0]
[1780471264506,69.53,67159.52,0.0,-1.0,0.0,0.0]
[1780471265512,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780471266519,69.53,67143.77,0.0,-1.0,0.0,0.0]
[1780471267526,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780471269540,69.53,67131.59,0.0,-1.0,0.0,0.0]
[1780471270547,69.53,67128.25,0.0,-1.0,0.0,0.0]
[1780471275583,69.53,67126.5,0.0,-1.0,0.0,0.0]
[1780471278604,69.53,67132.26,0.0,-1.0,0.0,0.0]
[1780471280387,69.53,67132.2,0.0,-1.0,0.0,0.0]
[1780471283638,69.53,67124.3,0.0,-1.0,0.0,0.0]
[1780471284646,69.53,67120.92,0.0,-1.0,0.0,0.0]
[1780471287667,69.53,67110.98,0.0,-1.0,0.0,0.0]
[1780471288674,69.53,67119.04,0.0,-1.0,0.0,0.0]
[1780471289681,69.53,67123.14,0.0,-1.0,0.0,0.0]
[1780471295723,69.53,67120.2,0.0,-1.0,0.0,0.0]
[1780471297128,69.53,67120.18,0.0,-1.0,0.0,0.0]
[1780471300758,69.53,67109.2,0.0,-1.0,0.0,0.0]
[1780471301766,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780471306801,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780471307808,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780471312843,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471313850,69.53,67130.44,0.0,-1.0,0.0,0.0]
[1780471316871,69.53,67122.84,0.0,-1.0,0.0,0.0]
[1780471317878,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780471322913,69.53,67121.27,0.0,-1.0,0.0,0.0]
[1780471327949,69.53,67108.88,0.0,-1.0,0.0,0.0]
[1780471328955,69.53,67107.04,0.0,-1.0,0.0,0.0]
[1780471329962,69.53,67098.09,0.0,-1.0,0.0,0.0]
[1780471330969,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780471332983,69.53,67085.81,0.0,-1.0,0.0,0.0]
[1780471338019,69.53,67085.05,0.0,-1.0,0.0,0.0]
[1780471343055,69.53,67090.14,0.0,-1.0,0.0,0.0]
[1780471347317,69.53,67085.95,0.0,-1.0,0.0,0.0]
[1780471348583,69.53,67085.79,0.0,-1.0,0.0,0.0]
[1780471353125,69.53,67094.04,0.0,-1.0,0.0,0.0]
[1780471354159,69.53,67102.21,0.0,-1.0,0.0,0.0]
[1780471356174,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471361209,69.53,67107.47,0.0,-1.0,0.0,0.0]
[1780471365304,69.53,67117.02,0.0,-1.0,0.0,0.0]
[1780471366272,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471369293,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780471374328,69.53,67108.5,0.0,-1.0,0.0,0.0]
[1780471376342,69.53,67104.3,0.0,-1.0,0.0,0.0]
[1780471377689,69.53,67104.3,0.0,-1.0,0.0,0.0]
[1780471378368,69.53,67104.4,0.0,-1.0,0.0,0.0]
[1780471384398,69.53,67106.08,0.0,-1.0,0.0,0.0]
[1780471389437,69.53,67103.32,0.0,-1.0,0.0,0.0]
[1780471394472,69.53,67102.95,0.0,-1.0,0.0,0.0]
[1780471397495,69.53,67092.93,0.0,-1.0,0.0,0.0]
[1780471398503,69.53,67088.65,0.0,-1.0,0.0,0.0]
[1780471399510,69.53,67095.73,0.0,-1.0,0.0,0.0]
[1780471400517,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780471404545,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780471405552,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471410587,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471415622,69.53,67094.97,0.0,-1.0,0.0,0.0]
[1780471417636,69.53,67097.02,0.0,-1.0,0.0,0.0]
[1780471418939,69.53,67097.02,0.0,-1.0,0.0,0.0]
[1780471419196,69.53,67097.1,0.0,-1.0,0.0,0.0]
[1780471424687,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780471429723,69.53,67101.6,0.0,-1.0,0.0,0.0]
[1780471431399,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780471436772,69.53,67100.05,0.0,-1.0,0.0,0.0]
[1780471438786,69.53,67100.87,0.0,-1.0,0.0,0.0]
[1780471440800,69.53,67096.36,0.0,-1.0,0.0,0.0]
[1780471441807,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780471442814,69.53,67088.33,0.0,-1.0,0.0,0.0]
[1780471445929,69.53,67088.61,0.0,-1.0,0.0,0.0]
[1780471447849,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471449863,69.53,67095.63,0.0,-1.0,0.0,0.0]
[1780471453891,69.53,67101.15,0.0,-1.0,0.0,0.0]
[1780471457475,69.53,67104.65,0.0,-1.0,0.0,0.0]
[1780471462955,69.53,67105.41,0.0,-1.0,0.0,0.0]
[1780471467990,69.53,67112.54,0.0,-1.0,0.0,0.0]
[1780471473026,69.53,67114.64,0.0,-1.0,0.0,0.0]
[1780471478061,69.53,67115.23,0.0,-1.0,0.0,0.0]
[1780471483096,69.53,67117.61,0.0,-1.0,0.0,0.0]
[1780471486071,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780471495180,69.53,67116.26,0.0,-1.0,0.0,0.0]
[1780471501222,69.53,67110.16,0.0,-1.0,0.0,0.0]
[1780471502229,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503243,69.53,67102.17,0.0,-1.0,0.0,0.0]
[1780471504249,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780471509285,69.53,67087.25,0.0,-1.0,0.0,0.0]
[1780471510292,69.53,67083.33,0.0,-1.0,0.0,0.0]
[1780471512306,69.53,67080.26,0.0,-1.0,0.0,0.0]
[1780471514320,69.53,67071.28,0.0,-1.0,0.0,0.0]
[1780471515327,69.53,67069.34,0.0,-1.0,0.0,0.0]
[1780471520362,69.53,67069.02,0.0,-1.0,0.0,0.0]
[1780471522321,69.53,67069.02,0.0,-1.0,0.0,0.0]
[1780471527411,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471528418,69.53,67078.6,0.0,-1.0,0.0,0.0]
[1780471530825,69.53,67079.15,0.0,-1.0,0.0,0.0]
[1780471536474,69.53,67081.44,0.0,-1.0,0.0,0.0]
[1780471538488,69.53,67091.13,0.0,-1.0,0.0,0.0]
[1780471539495,69.53,67093.32,0.0,-1.0,0.0,0.0]
[1780471540502,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780471541509,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780471546544,69.53,67105.77,0.0,-1.0,0.0,0.0]
[1780471548785,69.53,67105.92,0.0,-1.0,0.0,0.0]
[1780471549565,69.53,67098.75,0.0,-1.0,0.0,0.0]
[1780471551118,69.53,67099.68,0.0,-1.0,0.0,0.0]
[1780471556614,69.53,67096.99,0.0,-1.0,0.0,0.0]
[1780471559635,69.53,67105.44,0.0,-1.0,0.0,0.0]
[1780471561649,69.53,67112.53,0.0,-1.0,0.0,0.0]
[1780471564671,69.53,67117.11,0.0,-1.0,0.0,0.0]
[1780471569712,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780471570716,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471572479,69.53,67106.9,0.0,-1.0,0.0,0.0]
[1780471573786,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780471579780,69.53,67110.9,0.0,-1.0,0.0,0.0]
[1780471581795,69.53,67118.57,0.0,-1.0,0.0,0.0]
[1780471582802,69.53,67118.29,0.0,-1.0,0.0,0.0]
[1780471585823,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780471586830,69.53,67128.05,0.0,-1.0,0.0,0.0]
[1780471587837,69.53,67135.23,0.0,-1.0,0.0,0.0]
[1780471588844,69.53,67137.81,0.0,-1.0,0.0,0.0]
[1780471592872,69.53,67129.32,0.0,-1.0,0.0,0.0]
[1780471593879,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471596903,69.53,67137.44,0.0,-1.0,0.0,0.0]
[1780471597909,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780471599508,69.53,67138.83,0.0,-1.0,0.0,0.0]
[1780471599895,69.53,67138.83,0.0,-1.0,0.0,0.0]
[1780471603952,69.53,67148.2,0.0,-1.0,0.0,0.0]
[1780471605966,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780471611001,69.53,67150.07,0.0,-1.0,0.0,0.0]
[1780471613016,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780471615031,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471617044,69.53,67124.59,0.0,-1.0,0.0,0.0]
[1780471619058,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780471624093,69.53,67124.74,0.0,-1.0,0.0,0.0]
[1780471627256,69.53,67122.03,0.0,-1.0,0.0,0.0]
[1780471627804,69.53,67122.85,0.0,-1.0,0.0,0.0]
[1780471633155,69.53,67120.33,0.0,-1.0,0.0,0.0]
[1780471638190,69.53,67120.03,0.0,-1.0,0.0,0.0]
[1780471643226,69.53,67119.5,0.0,-1.0,0.0,0.0]
[1780471648261,69.53,67113.64,0.0,-1.0,0.0,0.0]
[1780471655310,69.53,67113.91,0.0,-1.0,0.0,0.0]
[1780471657324,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471659049,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471664373,69.53,67122.48,0.0,-1.0,0.0,0.0]
[1780471669408,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780471674443,69.53,67119.27,0.0,-1.0,0.0,0.0]
[1780471676457,69.53,67124.94,0.0,-1.0,0.0,0.0]
[1780471677473,69.53,67124.94,0.0,-1.0,0.0,0.0]
[1780471680748,69.53,67126.19,0.0,-1.0,0.0,0.0]
[1780471681492,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780471683506,69.53,67114.38,0.0,-1.0,0.0,0.0]
[1780471688541,69.53,67114.75,0.0,-1.0,0.0,0.0]
[1780471693576,69.53,67114.19,0.0,-1.0,0.0,0.0]
[1780471695067,69.53,67114.19,0.0,-1.0,0.0,0.0]
[1780471698611,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780471699618,69.53,67126.62,0.0,-1.0,0.0,0.0]
[1780471704654,69.53,67126.04,0.0,-1.0,0.0,0.0]
[1780471709689,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780471711080,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780471716738,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780471721773,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780471726808,69.53,67122.0,0.0,-1.0,0.0,0.0]
[1780471731843,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780471736878,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780471741915,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780471746949,69.53,67127.02,0.0,-1.0,0.0,0.0]
[1780471751984,69.53,67129.83,0.0,-1.0,0.0,0.0]
[1780471753998,69.53,67122.87,0.0,-1.0,0.0,0.0]
[1780471759036,69.53,67123.99,0.0,-1.0,0.0,0.0]
[1780471764072,69.53,67123.53,0.0,-1.0,0.0,0.0]
[1780471769107,69.53,67121.46,0.0,-1.0,0.0,0.0]
[1780471771538,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471776157,69.53,67114.03,0.0,-1.0,0.0,0.0]
[1780471781192,69.53,67103.72,0.0,-1.0,0.0,0.0]
[1780471783209,69.53,67104.64,0.0,-1.0,0.0,0.0]
[1780471788245,69.53,67106.55,0.0,-1.0,0.0,0.0]
[1780471793280,69.53,67103.0,0.0,-1.0,0.0,0.0]
[1780471795212,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780471800330,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780471803351,69.53,67099.31,0.0,-1.0,0.0,0.0]
[1780471808386,69.53,67099.32,0.0,-0.99778,0.0,0.0]
[1780471809393,69.53,67089.9,0.0,-0.99556,0.0,0.0]
[1780471814428,69.53,67090.04,0.0,-0.99333,0.0,0.0]
[1780471819465,69.53,67095.42,0.0,-0.99111,0.0,0.0]
[1780471821074,69.53,67095.42,0.0,-0.99111,0.0,0.0]
[1780471821858,69.53,67090.4,0.0,-0.98889,0.0,0.0]
[1780471821882,69.53,67090.4,0.0,-0.98889,0.0,0.0]
[1780471826515,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471828528,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471829535,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471832557,69.53,67117.3,0.0,-0.98222,0.0,0.0]
[1780471837592,69.53,67118.42,0.0,-0.98,0.0,0.0]
[1780471842628,69.53,67117.52,0.0,-0.97778,0.0,0.0]
[1780471848670,69.53,67117.17,0.0,-0.97333,0.0,0.0]
[1780471853704,69.53,67117.28,0.0,-0.97111,0.0,0.0]
[1780471858740,69.53,67117.32,0.0,-0.96889,0.0,0.0]
[1780471863776,69.53,67119.48,0.0,-0.96667,0.0,0.0]
[1780471868811,69.53,67120.13,0.0,-0.96222,0.0,0.0]
[1780471873852,69.53,67116.81,0.0,-0.96,0.0,0.0]
[1780471877879,69.53,67120.75,0.0,-0.95778,0.0,0.0]
[1780471882915,69.53,67124.75,0.0,-0.95556,0.0,0.0]
[1780471887953,69.53,67125.1,0.0,-0.95333,0.0,0.0]
[1780471892989,69.53,67132.53,0.0,-0.94889,0.0,0.0]
[1780471898026,69.53,67132.82,0.0,-0.94667,0.0,0.0]
[1780471903062,69.53,67137.48,0.0,-0.94444,0.0,0.0]
[1780471908097,69.53,67136.13,0.0,-0.94222,0.0,0.0]
[1780471909104,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471911118,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471914139,69.53,67146.36,0.0,-0.93778,0.0,0.0]
[1780471917160,69.53,67131.28,0.0,-0.93556,0.0,0.0]
[1780471921188,69.53,67130.63,0.0,-0.93333,0.0,0.0]
[1780471925217,69.53,67129.18,0.0,-0.93111,0.0,0.0]
[1780471930253,69.53,67129.73,0.0,-0.92889,0.0,0.0]
[1780471933274,69.53,67123.77,0.0,-0.92667,0.0,0.0]
[1780471938309,69.53,67124.28,0.0,-0.92444,0.0,0.0]
[1780471943344,69.53,67123.51,0.0,-0.92222,0.0,0.0]
[1780471948379,69.53,67123.05,0.0,-0.92,0.0,0.0]
[1780471953415,69.53,67134.49,0.0,-0.91556,0.0,0.0]
[1780471957443,69.53,67143.94,0.0,-0.91333,0.0,0.0]
[1780471962479,69.53,67146.94,0.0,-0.91111,0.0,0.0]
[1780471967514,69.53,67148.98,0.0,-0.90889,0.0,0.0]
[1780471972550,69.53,67150.17,0.0,-0.90667,0.0,0.0]
[1780471975570,69.53,67150.75,0.0,-0.90444,0.0,0.0]
[1780471977583,69.53,67142.27,0.0,-0.90222,0.0,0.0]
[1780471982620,69.53,67143.36,0.0,-0.9,0.0,0.0]
[1780471984737,69.53,67149.11,0.0,-0.89778,0.0,0.0]
[1780471990676,69.53,67150.39,0.0,-0.89556,0.0,0.0]
[1780471994704,69.53,67151.1,0.0,-0.89333,0.0,0.0]
[1780471999739,69.53,67156.18,0.0,-0.89111,0.0,0.0]
[1780472001753,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472003768,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472004774,69.53,67142.51,0.0,-0.88667,0.0,0.0]
[1780472009810,69.53,67142.85,0.0,-0.88444,0.0,0.0]
[1780472013839,69.53,67146.44,0.0,-0.88222,0.0,0.0]
[1780472018874,69.53,67144.38,0.0,-0.88,0.0,0.0]
[1780472023909,69.53,67147.03,0.0,-0.87778,0.0,0.0]
[1780472028944,69.53,67148.06,0.0,-0.87333,0.0,0.0]
[1780472033979,69.53,67151.0,0.0,-0.87111,0.0,0.0]
[1780472039014,69.53,67151.61,0.0,-0.86889,0.0,0.0]
[1780472044051,69.53,67154.28,0.0,-0.86667,0.0,0.0]
[1780472049086,69.53,67155.59,0.0,-0.86222,0.0,0.0]
[1780472054121,69.53,67155.0,0.0,-0.86,0.0,0.0]
[1780472059156,69.53,67154.73,0.0,-0.85778,0.0,0.0]
[1780472061170,69.53,67153.0,0.0,-0.85556,0.0,0.0]
[1780472065198,69.53,67144.13,0.0,-0.85333,0.0,0.0]
[1780472070239,69.53,67144.17,0.0,-0.85111,0.0,0.0]
[1780472074267,69.53,67144.29,0.0,-0.84889,0.0,0.0]
[1780472077288,69.53,67151.96,0.0,-0.84667,0.0,0.0]
[1780472082324,69.53,67157.22,0.0,-0.84444,0.0,0.0]
[1780472085345,69.53,67163.03,0.0,-0.84222,0.0,0.0]
[1780472089373,69.53,67168.76,0.0,-0.84,0.0,0.0]
[1780472094408,69.53,67169.39,0.0,-0.83778,0.0,0.0]
[1780472099443,69.53,67167.27,0.0,-0.83556,0.0,0.0]
[1780472102464,69.53,67163.8,0.0,-0.83333,0.0,0.0]
[1780472107499,69.53,67158.54,0.0,-0.83111,0.0,0.0]
[1780472110520,69.53,67158.54,0.0,-0.82889,0.0,0.0]
[1780472115555,69.53,67154.67,0.0,-0.82667,0.0,0.0]
[1780472120610,69.53,67159.03,0.0,-0.82444,0.0,0.0]
[1780472121617,69.53,67149.93,0.0,-0.82222,0.0,0.0]
[1780472126652,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472128666,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472129674,69.53,67142.32,0.0,-0.81778,0.0,0.0]
[1780472134709,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472136726,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472141761,69.53,67147.84,0.0,-0.81111,0.0,0.0]
[1780472145789,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472146796,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472148810,69.53,67123.68,0.0,-0.80667,0.0,0.0]
[1780472153845,69.53,67123.72,0.0,-0.80444,0.0,0.0]
[1780472158880,69.53,67124.77,0.0,-0.80222,0.0,0.0]
[1780472163915,69.53,67122.86,0.0,-0.8,0.0,0.0]
[1780472168950,69.53,67123.9,0.0,-0.79556,0.0,0.0]
[1780472173985,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472175999,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472177007,69.53,67112.59,0.0,-0.79111,0.0,0.0]
[1780472182041,69.53,67112.72,0.0,-0.78889,0.0,0.0]
[1780472187077,69.53,67112.91,0.0,-0.78667,0.0,0.0]
[1780472190098,69.53,67113.34,0.0,-0.78444,0.0,0.0]
[1780472193119,69.53,67120.51,0.0,-0.78222,0.0,0.0]
[1780472198154,69.53,67121.09,0.0,-0.78,0.0,0.0]
[1780472203188,69.53,67121.95,0.0,-0.77778,0.0,0.0]
[1780472206210,69.53,67123.21,0.0,-0.77556,0.0,0.0]
[1780472209231,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472212253,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472213259,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472216281,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472221320,69.53,67133.37,0.0,-0.76667,0.0,0.0]
[1780472226356,69.53,67131.76,0.0,-0.76444,0.0,0.0]
[1780472231392,69.53,67131.86,0.0,-0.76222,0.0,0.0]
[1780472236427,69.53,67133.43,0.0,-0.76,0.0,0.0]
[1780472239452,69.53,67134.29,0.0,-0.75778,0.0,0.0]
[1780472241468,69.53,67143.85,0.0,-0.75556,0.0,0.0]
[1780472246504,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472247511,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472249525,69.53,67134.9,0.0,-0.75111,0.0,0.0]
[1780472254560,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472256576,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472257583,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472260604,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472261610,69.53,67150.71,0.0,-0.74444,0.0,0.0]
[1780472266646,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472268661,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472269668,69.53,67164.31,0.0,-0.74,0.0,0.0]
[1780472273696,69.53,67170.2,0.0,-0.73778,0.0,0.0]
[1780472274703,69.53,67170.2,0.0,-0.73778,0.0,0.0]
[1780472277723,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472280745,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472281752,69.53,67151.3,0.0,-0.73333,0.0,0.0]
[1780472286787,69.53,67151.72,0.0,-0.73111,0.0,0.0]
[1780472290815,69.53,67155.48,0.0,-0.72889,0.0,0.0]
[1780472295850,69.53,67158.26,0.0,-0.72667,0.0,0.0]
[1780472296857,69.53,67158.26,0.0,-0.72667,0.0,0.0]
[1780472297863,69.53,67167.83,0.0,-0.72444,0.0,0.0]
[1780472302899,69.53,67169.03,0.0,-0.72222,0.0,0.0]
[1780472307934,69.53,67169.9,0.0,-0.72,0.0,0.0]
[1780472312969,69.53,67170.85,0.0,-0.71778,0.0,0.0]
[1780472313976,69.53,67176.94,0.0,-0.71556,0.0,0.0]
[1780472319011,69.53,67179.71,0.0,-0.71333,0.0,0.0]
[1780472324047,69.53,67180.63,0.0,-0.71111,0.0,0.0]
[1780472329082,69.53,67180.17,0.0,-0.70667,0.0,0.0]
[1780472334117,69.53,67181.12,0.0,-0.70444,0.0,0.0]
[1780472339152,69.53,67180.1,0.0,-0.70222,0.0,0.0]
[1780472344188,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472347209,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472350233,69.53,67176.98,0.0,-0.69556,0.0,0.0]
[1780472352247,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472353254,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472354261,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472356275,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472358289,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472360303,69.53,67149.57,0.0,-0.68889,0.0,0.0]
[1780472364330,69.53,67145.26,0.0,-0.68667,0.0,0.0]
[1780472369366,69.53,67143.81,0.0,-0.68444,0.0,0.0]
[1780472374401,69.53,67143.53,0.0,-0.68222,0.0,0.0]
[1780472379436,69.53,67143.07,0.0,-0.68,0.0,0.0]
[1780472384471,69.53,67143.18,0.0,-0.67556,0.0,0.0]
[1780472389506,69.53,67143.9,0.0,-0.67333,0.0,0.0]
[1780472394541,69.53,67144.77,0.0,-0.67111,0.0,0.0]
[1780472399576,69.53,67148.14,0.0,-0.66889,0.0,0.0]
[1780472404611,69.53,67148.43,0.0,-0.66444,0.0,0.0]
[1780472405618,69.53,67148.43,0.0,-0.66444,0.0,0.0]
[1780472410653,69.53,67146.81,0.0,-0.66222,0.0,0.0]
[1780472415688,69.53,67142.66,0.0,-0.66,0.0,0.0]
[1780472419716,69.53,67141.99,0.0,-0.65778,0.0,0.0]
[1780472420723,69.53,67130.02,0.0,-0.65556,0.0,0.0]
[1780472425758,69.53,67129.09,0.0,-0.65333,0.0,0.0]
[1780472428779,69.53,67124.33,0.0,-0.65111,0.0,0.0]
[1780472433817,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472435831,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472436838,69.53,67116.43,0.0,-0.64667,0.0,0.0]
[1780472441873,69.53,67116.54,0.0,-0.64444,0.0,0.0]
[1780472444894,69.53,67122.44,0.0,-0.64222,0.0,0.0]
[1780472449929,69.53,67121.35,0.0,-0.64,0.0,0.0]
[1780472455971,69.53,67123.42,0.0,-0.63778,0.0,0.0]
[1780472458992,69.53,67120.54,0.0,-0.63556,0.0,0.0]
[1780472464036,69.53,67117.83,0.0,-0.63333,0.0,0.0]
[1780472469072,69.53,67115.6,0.0,-0.62889,0.0,0.0]
[1780472474109,69.53,67118.64,0.0,-0.62667,0.0,0.0]
[1780472478137,69.53,67117.56,0.0,-0.62444,0.0,0.0]
[1780472480151,69.53,67117.56,0.0,-0.62444,0.0,0.0]
[1780472481158,69.53,67104.83,0.0,-0.62222,0.0,0.0]
[1780472486197,69.53,67104.44,0.0,-0.62,0.0,0.0]
[1780472488210,69.53,67098.89,0.0,-0.61778,0.0,0.0]
[1780472491236,69.53,67098.89,0.0,-0.61778,0.0,0.0]
[1780472492243,69.53,67083.01,0.0,-0.61556,0.0,0.0]
[1780472496272,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472499298,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472500306,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472502326,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472504340,69.53,67072.45,0.0,-0.60889,0.0,0.0]
[1780472508368,69.53,67068.96,0.0,-0.60667,0.0,0.0]
[1780472513403,69.53,67071.01,0.0,-0.60444,0.0,0.0]
[1780472517430,69.53,67070.66,0.0,-0.60222,0.0,0.0]
[1780472520452,69.53,67064.06,0.0,-0.6,0.0,0.0]
[1780472525487,69.53,67061.12,0.0,-0.59778,0.0,0.0]
[1780472529515,69.53,67058.5,0.0,-0.59556,0.0,0.0]
[1780472534550,69.53,67053.53,0.0,-0.59333,0.0,0.0]
[1780472539585,69.53,67051.87,0.0,-0.59111,0.0,0.0]
[1780472542606,69.53,67052.41,0.0,-0.58889,0.0,0.0]
[1780472547641,69.53,67055.59,0.0,-0.58667,0.0,0.0]
[1780472552678,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472555699,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472556706,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472558720,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472562748,69.53,67075.55,0.0,-0.57778,0.0,0.0]
[1780472566776,69.53,67080.53,0.0,-0.57556,0.0,0.0]
[1780472568789,69.53,67086.98,0.0,-0.57333,0.0,0.0]
[1780472573826,69.53,67086.58,0.0,-0.57111,0.0,0.0]
[1780472578861,69.53,67087.01,0.0,-0.56889,0.0,0.0]
[1780472581882,69.53,67087.57,0.0,-0.56667,0.0,0.0]
[1780472586918,69.53,67090.06,0.0,-0.56444,0.0,0.0]
[1780472587924,69.53,67090.06,0.0,-0.56444,0.0,0.0]
[1780472588931,69.53,67099.71,0.0,-0.56222,0.0,0.0]
[1780472593966,69.53,67101.69,0.0,-0.56,0.0,0.0]
[1780472597994,69.53,67102.89,0.0,-0.55778,0.0,0.0]
[1780472600013,69.53,67102.89,0.0,-0.55778,0.0,0.0]
[1780472601015,69.53,67109.54,0.0,-0.55556,0.0,0.0]
[1780472606050,69.53,67111.09,0.0,-0.55333,0.0,0.0]
[1780472611085,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472612092,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472613099,69.53,67118.95,0.0,-0.54889,0.0,0.0]
[1780472618134,69.53,67123.22,0.0,-0.54667,0.0,0.0]
[1780472623169,69.53,67126.04,0.0,-0.54444,0.0,0.0]
[1780472628204,69.53,67126.35,0.0,-0.54222,0.0,0.0]
[1780472633244,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472636265,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472637272,69.53,67136.18,0.0,-0.53556,0.0,0.0]
[1780472642319,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472644333,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472645340,69.53,67130.61,0.0,-0.53111,0.0,0.0]
[1780472649471,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472651483,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472652389,69.53,67119.64,0.0,-0.52667,0.0,0.0]
[1780472657431,69.53,67119.77,0.0,-0.52444,0.0,0.0]
[1780472662466,69.53,67119.36,0.0,-0.52222,0.0,0.0]
[1780472665489,69.53,67116.16,0.0,-0.52,0.0,0.0]
[1780472670524,69.53,67115.86,0.0,-0.51778,0.0,0.0]
[1780472674552,69.53,67114.99,0.0,-0.51556,0.0,0.0]
[1780472679587,69.53,67110.83,0.0,-0.51333,0.0,0.0]
[1780472684622,69.53,67113.53,0.0,-0.50889,0.0,0.0]
[1780472689686,69.53,67113.84,0.0,-0.50667,0.0,0.0]
[1780472693712,69.53,67114.54,0.0,-0.50444,0.0,0.0]
[1780472698748,69.53,67117.9,0.0,-0.50222,0.0,0.0]
[1780472700762,69.53,67122.3,0.0,-0.5,0.0,0.0]
[1780472705797,69.53,67123.23,0.0,-0.49778,0.0,0.0]
[1780472710832,69.53,67124.21,0.0,-0.49556,0.0,0.0]
[1780472715867,69.53,67124.86,0.0,-0.49333,0.0,0.0]
[1780472716874,69.53,67114.89,0.0,-0.49111,0.0,0.0]
[1780472721909,69.53,67112.48,0.0,-0.48889,0.0,0.0]
[1780472724930,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472725937,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472726944,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472729967,69.53,67121.88,0.0,-0.48444,0.0,0.0]
[1780472732988,69.53,67113.92,0.0,-0.48222,0.0,0.0]
[1780472738028,69.53,67111.62,0.0,-0.48,0.0,0.0]
[1780472741050,69.53,67127.47,0.0,-0.47778,0.0,0.0]
[1780472746103,69.53,67127.78,0.0,-0.47556,0.0,0.0]
[1780472748112,69.53,67127.78,0.0,-0.47556,0.0,0.0]
[1780472749118,69.53,67133.58,0.0,-0.47333,0.0,0.0]
[1780472754155,69.53,67130.98,0.0,-0.47111,0.0,0.0]
[1780472759190,69.53,67130.96,0.0,-0.46889,0.0,0.0]
[1780472762211,69.53,67131.04,0.0,-0.46667,0.0,0.0]
[1780472767247,69.53,67135.89,0.0,-0.46444,0.0,0.0]
[1780472772283,69.53,67136.02,0.0,-0.46222,0.0,0.0]
[1780472776311,69.53,67136.03,0.0,-0.46,0.0,0.0]
[1780472780339,69.53,67138.59,0.0,-0.45778,0.0,0.0]
[1780472785378,69.53,67143.59,0.0,-0.45333,0.0,0.0]
[1780472790416,69.53,67142.69,0.0,-0.45111,0.0,0.0]
[1780472792431,69.53,67142.69,0.0,-0.45111,0.0,0.0]
[1780472797466,69.53,67147.12,0.0,-0.44667,0.0,0.0]
[1780472802502,69.53,67147.49,0.0,-0.44444,0.0,0.0]
[1780472807638,69.53,67146.07,0.0,-0.44222,0.0,0.0]
[1780472810641,69.53,67148.94,0.0,-0.44,0.0,0.0]
[1780472816600,69.53,67150.35,0.0,-0.43556,0.0,0.0]
[1780472821635,69.53,67149.79,0.0,-0.43333,0.0,0.0]
[1780472826670,69.53,67150.26,0.0,-0.43111,0.0,0.0]
[1780472831705,69.53,67150.88,0.0,-0.42889,0.0,0.0]
[1780472835733,69.53,67152.41,0.0,-0.42667,0.0,0.0]
[1780472840768,69.53,67156.83,0.0,-0.42222,0.0,0.0]
[1780472845803,69.53,67157.38,0.0,-0.42,0.0,0.0]
[1780472850838,69.53,67157.7,0.0,-0.41778,0.0,0.0]
[1780472856880,69.53,67158.35,0.0,-0.41333,0.0,0.0]
[1780472861915,69.53,67159.3,0.0,-0.41111,0.0,0.0]
[1780472866950,69.53,67159.29,0.0,-0.40889,0.0,0.0]
[1780472871985,69.53,67160.25,0.0,-0.40667,0.0,0.0]
[1780472877034,69.53,67161.21,0.0,-0.40222,0.0,0.0]
[1780472882069,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472884084,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472889119,69.53,67158.62,0.0,-0.39556,0.0,0.0]
[1780472894154,69.53,67159.02,0.0,-0.39333,0.0,0.0]
[1780472899189,69.53,67159.26,0.0,-0.39111,0.0,0.0]
[1780472904224,69.53,67159.51,0.0,-0.38889,0.0,0.0]
[1780472909259,69.53,67159.12,0.0,-0.38444,0.0,0.0]
[1780472913287,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472915301,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472917315,69.53,67149.58,0.0,-0.38,0.0,0.0]
[1780472922350,69.53,67149.05,0.0,-0.37778,0.0,0.0]
[1780472927386,69.53,67149.41,0.0,-0.37556,0.0,0.0]
[1780472932421,69.53,67149.41,0.0,-0.37333,0.0,0.0]
[1780472938463,69.53,67150.16,0.0,-0.36889,0.0,0.0]
[1780472943497,69.53,67150.26,0.0,-0.36667,0.0,0.0]
[1780472948533,69.53,67149.34,0.0,-0.36444,0.0,0.0]
[1780472953568,69.53,67147.68,0.0,-0.36,0.0,0.0]
[1780472958603,69.53,67148.72,0.0,-0.35778,0.0,0.0]
[1780472961625,69.53,67152.74,0.0,-0.35556,0.0,0.0]
[1780472966663,69.53,67152.2,0.0,-0.35333,0.0,0.0]
[1780472971698,69.53,67148.93,0.0,-0.35111,0.0,0.0]
[1780472974792,69.53,67149.02,0.0,-0.34889,0.0,0.0]
[1780472976812,69.53,67157.02,0.0,-0.34667,0.0,0.0]
[1780472980767,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472982777,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472987812,69.53,67162.27,0.0,-0.34222,0.0,0.0]
[1780472989826,69.53,67161.29,0.0,-0.34,0.0,0.0]
[1780472994861,69.53,67160.71,0.0,-0.33778,0.0,0.0]
[1780472998889,69.53,67161.8,0.0,-0.33556,0.0,0.0]
[1780473003924,69.53,67162.9,0.0,-0.33333,0.0,0.0]
[1780473006946,69.53,67162.75,0.0,-0.33111,0.0,0.0]
[1780473011982,69.53,67160.24,0.0,-0.32889,0.0,0.0]
[1780473015008,69.53,67160.14,0.0,-0.32667,0.0,0.0]
[1780473020038,69.53,67164.09,0.0,-0.32444,0.0,0.0]
[1780473025083,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473027090,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473032125,69.53,67160.35,0.0,-0.31778,0.0,0.0]
[1780473035146,69.53,67161.97,0.0,-0.31556,0.0,0.0]
[1780473040181,69.53,67164.9,0.0,-0.31333,0.0,0.0]
[1780473045216,69.53,67164.31,0.0,-0.30889,0.0,0.0]
[1780473050251,69.53,67164.7,0.0,-0.30667,0.0,0.0]
[1780473053273,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473056294,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473061329,69.53,67164.26,0.0,-0.3,0.0,0.0]
[1780473066364,69.53,67164.92,0.0,-0.29778,0.0,0.0]
[1780473071399,69.53,67165.29,0.0,-0.29556,0.0,0.0]
[1780473076434,69.53,67165.4,0.0,-0.29333,0.0,0.0]
[1780473078448,69.53,67164.37,0.0,-0.29111,0.0,0.0]
[1780473083483,69.53,67161.75,0.0,-0.28889,0.0,0.0]
[1780473088518,69.53,67161.61,0.0,-0.28667,0.0,0.0]
[1780473093553,69.53,67161.07,0.0,-0.28222,0.0,0.0]
[1780473098590,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473100604,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473105639,69.53,67158.38,0.0,-0.27556,0.0,0.0]
[1780473109667,69.53,67158.54,0.0,-0.27333,0.0,0.0]
[1780473114702,69.53,67160.97,0.0,-0.27111,0.0,0.0]
[1780473119737,69.53,67160.94,0.0,-0.26889,0.0,0.0]
[1780473124772,69.53,67161.25,0.0,-0.26667,0.0,0.0]
[1780473129807,69.53,67162.49,0.0,-0.26222,0.0,0.0]
[1780473135851,69.53,67163.07,0.0,-0.26,0.0,0.0]
[1780473140992,69.53,67164.2,0.0,-0.25556,0.0,0.0]
[1780473146928,69.53,67163.92,0.0,-0.25333,0.0,0.0]
[1780473149949,69.53,67163.91,0.0,-0.25111,0.0,0.0]
[1780473152969,69.53,67164.06,0.0,-0.24889,0.0,0.0]
[1780473158005,69.53,67164.13,0.0,-0.24667,0.0,0.0]
[1780473163040,69.53,67164.0,0.0,-0.24444,0.0,0.0]
[1780473168075,69.53,67164.24,0.0,-0.24222,0.0,0.0]
[1780473170089,69.53,67165.74,0.0,-0.24,0.0,0.0]
[1780473174117,69.53,67163.88,0.0,-0.23778,0.0,0.0]
[1780473179152,69.53,67165.02,0.0,-0.23556,0.0,0.0]
[1780473184187,69.53,67165.07,0.0,-0.23333,0.0,0.0]
[1780473190229,69.53,67165.11,0.0,-0.22889,0.0,0.0]
[1780473195264,69.53,67165.14,0.0,-0.22667,0.0,0.0]
[1780473200299,69.53,67165.71,0.0,-0.22444,0.0,0.0]
[1780473205334,69.53,67165.68,0.0,-0.22,0.0,0.0]
[1780473210369,69.53,67166.86,0.0,-0.21778,0.0,0.0]
[1780473215404,69.53,67166.85,0.0,-0.21556,0.0,0.0]
[1780473220440,69.53,67166.86,0.0,-0.21333,0.0,0.0]
[1780473225475,69.53,67166.97,0.0,-0.20889,0.0,0.0]
[1780473230510,69.53,67166.75,0.0,-0.20667,0.0,0.0]
[1780473235545,69.53,67165.43,0.0,-0.20444,0.0,0.0]
[1780473240580,69.53,67165.92,0.0,-0.20222,0.0,0.0]
[1780473245615,69.53,67165.61,0.0,-0.19778,0.0,0.0]
[1780473250650,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473252664,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473257729,69.53,67164.27,0.0,-0.19111,0.0,0.0]
[1780473261757,69.53,67164.77,0.0,-0.18889,0.0,0.0]
[1780473266792,69.53,67165.97,0.0,-0.18667,0.0,0.0]
[1780473271827,69.53,67166.06,0.0,-0.18444,0.0,0.0]
[1780473276862,69.53,67165.61,0.0,-0.18,0.0,0.0]
[1780473281897,69.53,67165.33,0.0,-0.17778,0.0,0.0]
[1780473286932,69.53,67165.32,0.0,-0.17556,0.0,0.0]
[1780473291967,69.53,67165.37,0.0,-0.17333,0.0,0.0]
[1780473293985,69.53,67164.33,0.0,-0.17111,0.0,0.0]
[1780473299019,69.53,67163.87,0.0,-0.16889,0.0,0.0]
[1780473302043,69.53,67163.75,0.0,-0.16667,0.0,0.0]
[1780473307078,69.53,67161.9,0.0,-0.16444,0.0,0.0]
[1780473312113,69.53,67161.7,0.0,-0.16,0.0,0.0]
[1780473317148,69.53,67162.0,0.0,-0.15778,0.0,0.0]
[1780473322183,69.53,67162.71,0.0,-0.15556,0.0,0.0]
[1780473327218,69.53,67162.74,0.0,-0.15333,0.0,0.0]
[1780473332253,69.53,67162.87,0.0,-0.14889,0.0,0.0]
[1780473337288,69.53,67162.15,0.0,-0.14667,0.0,0.0]
[1780473342325,69.53,67158.95,0.0,-0.14444,0.0,0.0]
[1780473347363,69.53,67157.99,0.0,-0.14222,0.0,0.0]
[1780473352398,69.53,67157.4,0.0,-0.13778,0.0,0.0]
[1780473357433,69.53,67157.14,0.0,-0.13556,0.0,0.0]
[1780473362468,69.53,67157.15,0.0,-0.13333,0.0,0.0]
[1780473367506,69.53,67156.87,0.0,-0.13111,0.0,0.0]
[1780473372541,69.53,67157.23,0.0,-0.12667,0.0,0.0]
[1780473377576,69.53,67157.29,0.0,-0.12444,0.0,0.0]
[1780473382611,69.53,67157.3,0.0,-0.12222,0.0,0.0]
[1780473387646,69.53,67157.82,0.0,-0.12,0.0,0.0]
[1780473392681,69.53,67157.97,0.0,-0.11556,0.0,0.0]
[1780473397716,69.53,67157.99,0.0,-0.11333,0.0,0.0]
[1780473402751,69.53,67158.0,0.0,-0.11111,0.0,0.0]
[1780473407786,69.53,67157.92,0.0,-0.10889,0.0,0.0]
[1780473412821,69.53,67160.15,0.0,-0.10444,0.0,0.0]
[1780473417856,69.53,67159.45,0.0,-0.10222,0.0,0.0]
[1780473422891,69.53,67160.0,0.0,-0.1,0.0,0.0]
[1780473427926,69.53,67160.1,0.0,-0.09778,0.0,0.0]
[1780473432961,69.53,67160.12,0.0,-0.09333,0.0,0.0]
[1780473437996,69.53,67160.12,0.0,-0.09111,0.0,0.0]
[1780473443036,69.53,67159.07,0.0,-0.08889,0.0,0.0]
[1780473448071,69.53,67159.07,0.0,-0.08667,0.0,0.0]
[1780473453106,69.53,67157.98,0.0,-0.08222,0.0,0.0]
[1780473458141,69.53,67157.1,0.0,-0.08,0.0,0.0]
[1780473463177,69.53,67157.18,0.0,-0.07778,0.0,0.0]
[1780473469221,69.53,67158.02,0.0,-0.07333,0.0,0.0]
[1780473475263,69.53,67158.04,0.0,-0.07111,0.0,0.0]
[1780473480298,69.53,67156.84,0.0,-0.06667,0.0,0.0]
[1780473485333,69.53,67156.54,0.0,-0.06444,0.0,0.0]
[1780473490368,69.53,67156.78,0.0,-0.06222,0.0,0.0]
[1780473496410,69.53,67157.32,0.0,-0.05778,0.0,0.0]
[1780473502452,69.53,67157.35,0.0,-0.05556,0.0,0.0]
[1780473507488,69.53,67156.56,0.0,-0.05333,0.0,0.0]
[1780473512523,69.53,67156.2,0.0,-0.04889,0.0,0.0]
[1780473517558,69.53,67155.55,0.0,-0.04667,0.0,0.0]
[1780473522593,69.53,67155.05,0.0,-0.04444,0.0,0.0]
[1780473527628,69.53,67155.23,0.0,-0.04222,0.0,0.0]
[1780473532663,69.53,67155.38,0.0,-0.03778,0.0,0.0]
[1780473537698,69.53,67155.39,0.0,-0.03556,0.0,0.0]
[1780473542732,69.53,67155.39,0.0,-0.03333,0.0,0.0]
[1780473547768,69.53,67155.33,0.0,-0.03111,0.0,0.0]
[1780473552803,69.53,67155.33,0.0,-0.02667,0.0,0.0]
[1780473557838,69.53,67155.35,0.0,-0.02444,0.0,0.0]
[1780473562873,69.53,67155.37,0.0,-0.02222,0.0,0.0]
[1780473567908,69.53,67155.43,0.0,-0.02,0.0,0.0]
[1780473572944,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473601910,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.53,67155.63,0.0,0.0,0.0,0.0]